{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":170496,"rows_kept":170496,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1749427200933,1.19355719,2511.5,2510.8,0.8306]
["bitfinex","ETHUSD",1749427201137,0.95484575,2511.4,2510.8,0.8306]
["bitfinex","ETHUSD",1749427201454,0.95484575,2511.3,2510.8,0.8306]
["bitfinex","ETHUSD",1749427201675,0.95484575,2511.2,2510.8,0.8306]
["bitfinex","ETHUSD",1749427201826,0.8188,2511.4,2510.8,0.8306]
["bitfinex","ETHUSD",1749427202160,0.95485938,2511.3,2510.8,0.8306]
["bitfinex","ETHUSD",1749427202326,0.95485938,2511.2,2510.8,0.8306]
["bitfinex","ETHUSD",1749427202522,0.95485658,2511.1,2510.8,0.8306]
["bitfinex","ETHUSD",1749427202829,2.01235719,2511.4,2510.1,0.7495935]
["bitfinex","ETHUSD",1749427202830,0.95483949,2511.0,2510.3,0.7946]
["bitfinex","ETHUSD",1749427203029,1.19355719,2511.3,2510.3,0.7946]
["bitfinex","ETHUSD",1749427203251,0.95439,2511.2,2510.3,0.7946]
["bitfinex","ETHUSD",1749427203455,0.95439,2511.1,2510.3,0.7946]
["bitfinex","ETHUSD",1749427203665,0.95439,2511.0,2510.3,0.7946]
["bitfinex","ETHUSD",1749427203864,1.19355719,2511.3,2510.3,0.7946]
["bitfinex","ETHUSD",1749427204074,0.9541949,2511.2,2510.3,0.7946]
["bitfinex","ETHUSD",1749427204284,0.9541949,2511.1,2510.3,0.7946]
["bitfinex","ETHUSD",1749427204485,0.9541949,2511.0,2510.3,0.7946]
["bitfinex","ETHUSD",1749427204688,1.19355719,2511.3,2510.3,0.7946]
["bitfinex","ETHUSD",1749427204876,2.14758087,2511.2,2510.3,0.7946]
["bitfinex","ETHUSD",1749427205191,0.95402368,2511.1,2510.3,0.7946]
["bitfinex","ETHUSD",1749427205495,0.95402368,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749427205707,0.95402368,2511.0,2510.7,3.98291668]
["bitfinex","ETHUSD",1749427205851,0.95402368,2510.9,2510.8,3.98267844]
["bitfinex","ETHUSD",1749427206057,0.95402368,2510.9,2510.7,3.98286334]
["bitfinex","ETHUSD",1749427206251,0.95373329,2510.8,2510.6,4.75180474]
["bitfinex","ETHUSD",1749427206461,2.87858001,2511.1,2510.8,3.98277661]
["bitfinex","ETHUSD",1749427206673,0.95344507,2511.0,2510.8,3.98277661]
["bitfinex","ETHUSD",1749427206951,0.95344507,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749427208201,0.95344507,2510.9,2509.7,0.89745935]
["bitfinex","ETHUSD",1749427208202,0.8286,2510.8,2510.0,0.8087]
["bitfinex","ETHUSD",1749427208351,0.8116,2510.5,2510.2,3.98372995]
["bitfinex","ETHUSD",1749427208673,1.667,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749427208851,2.61991155,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749427209783,2.61991155,2510.9,2510.7,3.98287701]
["bitfinex","ETHUSD",1749427209955,0.95291155,2510.8,2510.7,3.98287701]
["bitfinex","ETHUSD",1749427214305,2.00097908,2511.2,2510.9,3.9826035]
["bitfinex","ETHUSD",1749427214508,0.95223624,2511.1,2510.8,3.98271396]
["bitfinex","ETHUSD",1749427214806,0.95223624,2511.0,2510.8,3.98271396]
["bitfinex","ETHUSD",1749427215008,0.95223624,2510.9,2510.8,3.98271396]
["bitfinex","ETHUSD",1749427218219,2.478,2511.2,2510.9,3.98261318]
["bitfinex","ETHUSD",1749427218384,0.95235226,2511.1,2510.9,3.98261318]
["bitfinex","ETHUSD",1749427218718,0.95235226,2511.0,2510.9,3.98261318]
["bitfinex","ETHUSD",1749427220725,1.32567535,2511.0,2510.9,3.98261318]
["bitfinex","ETHUSD",1749427221338,0.95235226,2511.0,2510.9,3.98261318]
["bitfinex","ETHUSD",1749427221697,0.95235226,2511.0,2510.8,3.98270647]
["bitfinex","ETHUSD",1749427222021,0.95235226,2510.9,2510.8,3.98270647]
["bitfinex","ETHUSD",1749427223631,0.95235226,2510.9,2510.7,3.98281754]
["bitfinex","ETHUSD",1749427223831,7.65116205,2511.2,2510.7,3.98281754]
["bitfinex","ETHUSD",1749427223995,2.11599705,2511.1,2510.7,3.98281754]
["bitfinex","ETHUSD",1749427224200,0.95267901,2511.0,2510.7,3.98281754]
["bitfinex","ETHUSD",1749427224395,2.35429712,2511.1,2510.7,3.98281754]
["bitfinex","ETHUSD",1749427224396,0.95267901,2510.9,2510.7,3.98281754]
["bitfinex","ETHUSD",1749427224706,0.95267901,2510.8,2510.7,3.98281754]
["bitfinex","ETHUSD",1749427226498,0.95267901,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749427226711,1.77757901,2510.8,2510.5,3.98327026]
["bitfinex","ETHUSD",1749427226912,0.95267901,2510.7,2510.2,0.8316]
["bitfinex","ETHUSD",1749427227149,0.95267901,2510.6,2510.1,3.98390502]
["bitfinex","ETHUSD",1749427227442,1.19097908,2510.9,2509.4,5.84975011]
["bitfinex","ETHUSD",1749427227443,1.19097908,2510.9,2510.2,3.98372612]
["bitfinex","ETHUSD",1749427227619,8.138,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749427227825,9.09103129,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749427229025,0.95303129,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749427229447,0.95303129,2510.9,2510.8,4.85865816]
["bitfinex","ETHUSD",1749427230122,7.66097908,2511.2,2510.8,0.87586384]
["bitfinex","ETHUSD",1749427230337,6.47,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749427230528,7.423572,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749427231047,0.953572,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749427232753,2.14455108,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749427233247,0.953572,2511.2,2510.9,3.98251705]
["bitfinex","ETHUSD",1749427233452,0.953572,2511.1,2510.6,0.7929]
["bitfinex","ETHUSD",1749427233753,1.19097908,2511.2,2511.0,3.98247244]
["bitfinex","ETHUSD",1749427233931,1.1926589,2511.2,2511.1,3.98229546]
["bitfinex","ETHUSD",1749427234136,2.14678231,2511.2,2511.1,3.98229546]
["bitfinex","ETHUSD",1749427234623,8.61678231,2511.2,2511.1,3.98229546]
["bitfinex","ETHUSD",1749427235438,2.52012868,2511.2,2511.1,3.98229546]
["bitfinex","ETHUSD",1749427235645,0.95412341,2511.2,2511.1,4.86074995]
["bitfinex","ETHUSD",1749427236444,0.95412341,2511.2,2511.1,3.98229546]
["bitfinex","ETHUSD",1749427237561,0.95412341,2511.2,2510.8,3.98268955]
["bitfinex","ETHUSD",1749427237722,0.95412341,2511.1,2510.5,3.98321501]
["bitfinex","ETHUSD",1749427237931,3.98276576,2510.9,2510.4,3.98339268]
["bitfinex","ETHUSD",1749427238156,3.98276576,2510.9,2510.0,4.38131174]
["bitfinex","ETHUSD",1749427238157,1.73492341,2511.0,2510.0,0.7563]
["bitfinex","ETHUSD",1749427238158,0.7808,2510.7,2510.0,0.7563]
["bitfinex","ETHUSD",1749427238355,6.12997361,2510.6,2510.1,3.9838794]
["bitfinex","ETHUSD",1749427238559,2.14678231,2510.5,2510.1,3.9838794]
["bitfinex","ETHUSD",1749427238853,1.32741949,2510.4,2510.2,3.98372895]
["bitfinex","ETHUSD",1749427239029,7.42312341,2510.3,2510.2,3.98372895]
["bitfinex","ETHUSD",1749427240052,7.42312341,2510.3,2510.2,4.73642895]
["bitfinex","ETHUSD",1749427241758,7.42312341,2510.3,2510.2,3.98372895]
["bitfinex","ETHUSD",1749427244291,7.42312341,2510.3,2510.1,3.98381756]
["bitfinex","ETHUSD",1749427244489,6.469,2510.3,2510.1,3.98381756]
["bitfinex","ETHUSD",1749427245608,7.2874,2510.3,2509.9,3.9840753]
["bitfinex","ETHUSD",1749427245897,7.2874,2510.3,2510.1,3.98389913]
["bitfinex","ETHUSD",1749427246065,4.0,2510.2,2510.1,3.98389913]
["bitfinex","ETHUSD",1749427246474,4.0,2510.2,2509.6,0.7538]
["bitfinex","ETHUSD",1749427246702,4.0,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749427247489,4.0,2510.2,2510.0,3.98397819]
["bitfinex","ETHUSD",1749427247692,4.0,2510.2,2509.7,3.98447724]
["bitfinex","ETHUSD",1749427247892,0.95272439,2510.1,2509.9,3.9841948]
["bitfinex","ETHUSD",1749427248074,4.0,2510.2,2509.9,3.9841948]
["bitfinex","ETHUSD",1749427253502,5.52708846,2510.2,2509.9,3.9841948]
["bitfinex","ETHUSD",1749427254583,5.52708846,2510.2,2509.1,4.18521234]
["bitfinex","ETHUSD",1749427254781,5.52708846,2510.2,2509.6,3.98454301]
["bitfinex","ETHUSD",1749427254782,1.7624967,2510.1,2509.6,3.98454301]
["bitfinex","ETHUSD",1749427255014,0.9517967,2510.0,2509.7,3.98452867]
["bitfinex","ETHUSD",1749427255319,0.8107,2510.1,2509.7,3.98452867]
["bitfinex","ETHUSD",1749427255485,1.54817113,2510.0,2509.7,3.98452867]
["bitfinex","ETHUSD",1749427255686,6.471,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749427255886,4.0,2510.2,2510.0,3.98403214]
["bitfinex","ETHUSD",1749427256096,7.42259743,2510.1,2510.0,3.98403214]
["bitfinex","ETHUSD",1749427256295,4.0,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749427256615,10.471,2510.2,2510.1,4.78069874]
["bitfinex","ETHUSD",1749427256832,4.0,2510.2,2510.1,4.78069874]
["bitfinex","ETHUSD",1749427258933,4.0,2510.2,2510.1,5.59839874]
["bitfinex","ETHUSD",1749427259113,4.0,2510.2,2510.1,21.59839874]
["bitfinex","ETHUSD",1749427259934,6.474,2510.8,2510.1,21.59839874]
["bitfinex","ETHUSD",1749427259935,6.474,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749427260136,7.4253762,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749427260636,7.4243762,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749427261202,7.4233762,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749427262399,0.9513762,2510.8,2510.7,4.86132693]
["bitfinex","ETHUSD",1749427262739,8.138,2511.1,2510.9,3.98260928]
["bitfinex","ETHUSD",1749427262935,0.95173722,2511.0,2510.9,3.98260928]
["bitfinex","ETHUSD",1749427263633,1.32520969,2511.0,2510.9,3.98260928]
["bitfinex","ETHUSD",1749427263836,0.95173722,2511.0,2510.9,3.98260928]
["bitfinex","ETHUSD",1749427264037,0.95173722,2511.0,2510.9,4.77914895]
["bitfinex","ETHUSD",1749427264272,7.6806589,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749427264476,7.43963566,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749427264969,0.95163566,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749427265332,7.43863566,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749427265736,8.54454512,2511.5,2511.2,3.9820335]
["bitfinex","ETHUSD",1749427265975,1.32505646,2511.4,2511.2,3.9820335]
["bitfinex","ETHUSD",1749427266170,0.95163566,2511.3,2511.2,3.9820335]
["bitfinex","ETHUSD",1749427266370,1.32505744,2511.3,2511.2,3.9820335]
["bitfinex","ETHUSD",1749427266676,1.32505777,2511.3,2511.2,3.9820335]
["bitfinex","ETHUSD",1749427266838,0.95163566,2511.3,2511.2,3.9820335]
["bitfinex","ETHUSD",1749427267581,1.32505742,2511.3,2511.2,3.9820335]
["bitfinex","ETHUSD",1749427267874,0.95163566,2511.3,2511.2,4.86087339]
["bitfinex","ETHUSD",1749427268245,6.486,2511.5,2511.2,4.86087339]
["bitfinex","ETHUSD",1749427268440,6.486,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749427268641,7.43721208,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749427269460,0.95121208,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749427269661,6.484,2511.8,2511.7,3.98135794]
["bitfinex","ETHUSD",1749427269868,7.43482167,2511.8,2511.7,3.98135794]
["bitfinex","ETHUSD",1749427270341,0.95082167,2511.8,2511.7,3.98135794]
["bitfinex","ETHUSD",1749427270542,7.43682167,2511.8,2511.7,3.98135794]
["bitfinex","ETHUSD",1749427270771,7.81017111,2511.8,2511.7,3.98135794]
["bitfinex","ETHUSD",1749427270978,7.43682167,2511.8,2511.7,3.98135794]
["bitfinex","ETHUSD",1749427271170,7.43625552,2511.8,2511.6,3.98144224]
["bitfinex","ETHUSD",1749427271369,6.486,2511.8,2511.6,3.98144224]
["bitfinex","ETHUSD",1749427272905,6.486,2511.8,2511.6,3.98139738]
["bitfinex","ETHUSD",1749427273606,0.8123,2511.7,2511.4,3.98183083]
["bitfinex","ETHUSD",1749427275310,0.37338357,2511.6,2511.4,3.98183083]
["bitfinex","ETHUSD",1749427275486,0.8123,2511.7,2511.4,3.98183083]
["bitfinex","ETHUSD",1749427275672,0.8123,2511.7,2511.5,3.98164433]
["bitfinex","ETHUSD",1749427275872,0.37338559,2511.6,2511.5,3.98164433]
["bitfinex","ETHUSD",1749427276073,0.8123,2511.7,2511.2,16.0]
["bitfinex","ETHUSD",1749427276311,0.8123,2511.7,2511.4,3.98173591]
["bitfinex","ETHUSD",1749427276493,0.37338068,2511.6,2511.5,3.98166781]
["bitfinex","ETHUSD",1749427276669,0.8123,2511.7,2511.5,3.98166781]
["bitfinex","ETHUSD",1749427277074,0.37338377,2511.6,2511.5,3.98166781]
["bitfinex","ETHUSD",1749427277270,0.76716838,2511.6,2510.8,0.8297]
["bitfinex","ETHUSD",1749427277592,0.8256,2511.3,2510.8,3.98264673]
["bitfinex","ETHUSD",1749427277788,12.14621163,2511.2,2510.6,3.98309158]
["bitfinex","ETHUSD",1749427278114,0.94900153,2511.1,2510.7,3.98294697]
["bitfinex","ETHUSD",1749427278324,0.37349473,2511.0,2510.7,3.98294697]
["bitfinex","ETHUSD",1749427278531,0.94918865,2511.1,2510.8,3.98279133]
["bitfinex","ETHUSD",1749427278691,0.37349644,2511.0,2510.8,3.98279133]
["bitfinex","ETHUSD",1749427278894,0.94918442,2511.1,2510.7,3.98288623]
["bitfinex","ETHUSD",1749427279275,0.37349891,2511.0,2510.2,0.8297]
["bitfinex","ETHUSD",1749427279412,12.1462106,2511.2,2510.7,3.98288117]
["bitfinex","ETHUSD",1749427279595,0.8256,2511.0,2510.6,3.98299824]
["bitfinex","ETHUSD",1749427279804,0.8256,2511.0,2510.7,3.98292795]
["bitfinex","ETHUSD",1749427280190,0.37350196,2510.9,2510.7,3.98292795]
["bitfinex","ETHUSD",1749427280390,0.8256,2511.0,2510.7,3.98292795]
["bitfinex","ETHUSD",1749427280700,0.8256,2511.0,2510.2,4.81339857]
["bitfinex","ETHUSD",1749427280701,0.8256,2511.0,2510.6,3.98303018]
["bitfinex","ETHUSD",1749427281521,4.80816346,2511.0,2510.5,3.98322508]
["bitfinex","ETHUSD",1749427281730,4.80816346,2511.0,2510.3,3.98351207]
["bitfinex","ETHUSD",1749427281731,3.98293941,2510.8,2510.3,3.98351207]
["bitfinex","ETHUSD",1749427282026,3.9826357,2510.9,2510.4,3.98339665]
["bitfinex","ETHUSD",1749427282189,6.487,2510.7,2510.4,3.98339665]
["bitfinex","ETHUSD",1749427282523,6.487,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749427283785,6.487,2510.7,2510.4,3.98342893]
["bitfinex","ETHUSD",1749427284112,6.487,2510.7,2510.3,3.98357151]
["bitfinex","ETHUSD",1749427284313,8.48237215,2510.6,2510.1,3.98390098]
["bitfinex","ETHUSD",1749427284514,8.48237215,2510.6,2509.8,0.8297]
["bitfinex","ETHUSD",1749427284515,3.54858827,2510.6,2509.8,4.8140455]
["bitfinex","ETHUSD",1749427284713,3.54858827,2510.6,2509.8,0.8297]
["bitfinex","ETHUSD",1749427284714,0.95060109,2510.5,2509.8,0.8297]
["bitfinex","ETHUSD",1749427284919,2.5016,2510.6,2509.8,0.8297]
["bitfinex","ETHUSD",1749427285106,2.5016,2510.6,2509.9,3.98422247]
["bitfinex","ETHUSD",1749427285301,0.95097984,2510.5,2510.3,3.98350926]
["bitfinex","ETHUSD",1749427285503,2.5016,2510.6,2510.2,3.98369604]
["bitfinex","ETHUSD",1749427285726,0.9508901,2510.5,2510.1,3.98383087]
["bitfinex","ETHUSD",1749427286027,2.5016,2510.6,2510.2,3.98366021]
["bitfinex","ETHUSD",1749427286200,0.95089543,2510.5,2510.2,3.98366021]
["bitfinex","ETHUSD",1749427286388,2.5016,2510.6,2510.2,3.98366021]
["bitfinex","ETHUSD",1749427286588,0.95119867,2510.5,2510.2,3.98366021]
["bitfinex","ETHUSD",1749427286818,0.37356896,2510.4,2510.2,3.98366021]
["bitfinex","ETHUSD",1749427287024,0.8256,2510.6,2509.9,3.98419463]
["bitfinex","ETHUSD",1749427287218,0.8256,2510.6,2509.7,3.98453969]
["bitfinex","ETHUSD",1749427287219,8.165,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749427287439,9.11625911,2510.6,2510.4,3.98332853]
["bitfinex","ETHUSD",1749427287664,8.165,2510.6,2510.4,3.98332853]
["bitfinex","ETHUSD",1749427287860,0.37354884,2510.5,2510.4,3.98332853]
["bitfinex","ETHUSD",1749427288065,8.165,2510.6,2510.4,3.98332853]
["bitfinex","ETHUSD",1749427288224,0.37355046,2510.5,2510.4,3.98332853]
["bitfinex","ETHUSD",1749427288420,0.3735511,2510.5,2510.4,3.98332853]
["bitfinex","ETHUSD",1749427288626,8.164,2510.6,2510.4,3.98332853]
["bitfinex","ETHUSD",1749427289466,0.37355075,2510.5,2510.4,3.98332853]
["bitfinex","ETHUSD",1749427289648,8.164,2510.6,2510.4,3.98332853]
["bitfinex","ETHUSD",1749427289853,0.7972,2510.8,2510.4,3.98332853]
["bitfinex","ETHUSD",1749427290177,9.11527405,2510.7,2510.3,3.98351104]
["bitfinex","ETHUSD",1749427290472,0.95127405,2510.6,2510.3,3.98351104]
["bitfinex","ETHUSD",1749427290778,1.32480631,2510.5,2510.0,3.98405085]
["bitfinex","ETHUSD",1749427290981,12.14703501,2510.7,2510.1,3.98382144]
["bitfinex","ETHUSD",1749427291178,4.75984331,2510.5,2510.0,3.9840275]
["bitfinex","ETHUSD",1749427292382,0.37357687,2510.4,2510.1,3.98389121]
["bitfinex","ETHUSD",1749427292562,0.7765,2510.5,2510.0,3.98404044]
["bitfinex","ETHUSD",1749427292763,0.37357207,2510.4,2510.2,3.98374209]
["bitfinex","ETHUSD",1749427292970,0.7765,2510.5,2510.2,3.98374209]
["bitfinex","ETHUSD",1749427293477,0.37357242,2510.4,2510.2,3.98374209]
["bitfinex","ETHUSD",1749427293784,0.7765,2510.5,2510.2,3.98374209]
["bitfinex","ETHUSD",1749427294284,0.7765,2510.5,2510.2,3.9836585]
["bitfinex","ETHUSD",1749427295384,0.37356909,2510.4,2510.2,3.9836585]
["bitfinex","ETHUSD",1749427295593,0.7765,2510.5,2510.2,3.9836585]
["bitfinex","ETHUSD",1749427295899,1.676,2510.5,2510.4,3.98341175]
["bitfinex","ETHUSD",1749427296201,8.161,2510.5,2510.3,3.98356072]
["bitfinex","ETHUSD",1749427296370,8.161,2510.5,2510.2,3.9836406]
["bitfinex","ETHUSD",1749427298104,8.161,2510.5,2510.3,3.98348832]
["bitfinex","ETHUSD",1749427299394,8.159,2510.5,2510.3,3.98348832]
["bitfinex","ETHUSD",1749427300896,3.98296501,2510.7,2510.3,3.98348832]
["bitfinex","ETHUSD",1749427301194,6.482,2510.5,2510.3,3.98348832]
["bitfinex","ETHUSD",1749427303037,3.98296501,2510.7,2510.3,3.98348832]
["bitfinex","ETHUSD",1749427303242,6.48,2510.5,2510.3,3.98348832]
["bitfinex","ETHUSD",1749427303844,6.48,2510.5,2510.2,3.98365584]
["bitfinex","ETHUSD",1749427304342,0.952011,2510.4,2510.2,3.98365584]
["bitfinex","ETHUSD",1749427304522,7.294,2510.5,2510.2,3.98365584]
["bitfinex","ETHUSD",1749427304727,0.9524039,2510.4,2510.2,3.98365584]
["bitfinex","ETHUSD",1749427304926,7.294,2510.5,2510.1,3.983837]
["bitfinex","ETHUSD",1749427305129,0.95240591,2510.4,2510.2,3.98373256]
["bitfinex","ETHUSD",1749427305324,7.294,2510.5,2510.2,3.98373256]
["bitfinex","ETHUSD",1749427305525,0.95291401,2510.4,2510.2,3.98373256]
["bitfinex","ETHUSD",1749427305735,0.95291401,2510.3,2510.1,3.98379291]
["bitfinex","ETHUSD",1749427305916,7.294,2510.5,2510.2,3.98374333]
["bitfinex","ETHUSD",1749427306119,0.9529186,2510.4,2510.2,3.98374333]
["bitfinex","ETHUSD",1749427306320,0.9529186,2510.3,2510.2,3.98374333]
["bitfinex","ETHUSD",1749427306620,0.9529186,2510.3,2510.1,3.98390502]
["bitfinex","ETHUSD",1749427306824,7.294,2510.5,2510.2,3.98374631]
["bitfinex","ETHUSD",1749427307049,0.95361418,2510.4,2510.2,3.98374631]
["bitfinex","ETHUSD",1749427307252,0.95361418,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749427307817,0.95361418,2510.3,2510.1,3.98381666]
["bitfinex","ETHUSD",1749427308013,0.95361418,2510.2,2510.1,3.98381666]
["bitfinex","ETHUSD",1749427311356,0.95361418,2510.2,2510.1,4.86123824]
["bitfinex","ETHUSD",1749427312358,16.0,2510.9,2510.1,4.86123824]
["bitfinex","ETHUSD",1749427312359,1.18884528,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749427312514,0.95522018,2510.7,2510.6,19.9831116]
["bitfinex","ETHUSD",1749427312841,0.95522018,2510.7,2510.6,23.53019268]
["bitfinex","ETHUSD",1749427313040,1.18884528,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749427313252,2.1438635,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749427313451,4.95501822,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749427314367,6.479,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749427314668,11.43235166,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749427315044,4.95335166,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749427315945,0.95335166,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749427316448,1.676,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749427316634,6.62805675,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749427316831,7.00143598,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749427317027,4.95205675,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749427317227,4.0,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749427317959,6.477,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749427318157,10.476,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749427318363,4.0,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749427318543,5.2151,2511.8,2511.4,0.8176]
["bitfinex","ETHUSD",1749427318746,5.2151,2511.8,2511.2,16.0]
["bitfinex","ETHUSD",1749427318952,3.98233694,2511.1,2510.4,3.98342893]
["bitfinex","ETHUSD",1749427319169,12.14255464,2511.0,2510.3,4.74101656]
["bitfinex","ETHUSD",1749427319373,0.8163,2510.8,2510.5,3.98324605]
["bitfinex","ETHUSD",1749427319530,0.8163,2510.8,2510.3,0.7575]
["bitfinex","ETHUSD",1749427319734,8.16,2511.0,2510.3,0.7575]
["bitfinex","ETHUSD",1749427319735,8.9763,2511.0,2510.3,0.7575]
["bitfinex","ETHUSD",1749427319934,0.95100571,2510.9,2510.6,3.98296337]
["bitfinex","ETHUSD",1749427320175,0.95100571,2510.8,2510.6,3.98296337]
["bitfinex","ETHUSD",1749427320338,6.484,2510.9,2510.6,3.98296337]
["bitfinex","ETHUSD",1749427320540,0.95092861,2510.8,2510.6,3.98296337]
["bitfinex","ETHUSD",1749427320761,6.484,2510.9,2510.6,3.98296337]
["bitfinex","ETHUSD",1749427320958,0.95092352,2510.8,2510.6,3.98296337]
["bitfinex","ETHUSD",1749427321267,6.484,2510.9,2510.6,3.98296337]
["bitfinex","ETHUSD",1749427321612,1.32446399,2510.8,2510.6,3.98296337]
["bitfinex","ETHUSD",1749427321824,6.484,2510.9,2510.7,3.98281944]
["bitfinex","ETHUSD",1749427322097,6.482,2510.9,2510.7,3.98288789]
["bitfinex","ETHUSD",1749427322307,6.482,2510.9,2510.5,3.98318148]
["bitfinex","ETHUSD",1749427322804,6.482,2510.9,2510.5,3.98326015]
["bitfinex","ETHUSD",1749427323003,6.482,2510.9,2510.6,3.98299201]
["bitfinex","ETHUSD",1749427323854,6.482,2510.9,2510.5,3.98320062]
["bitfinex","ETHUSD",1749427324103,6.482,2510.9,2510.3,0.7575]
["bitfinex","ETHUSD",1749427324298,1.98564528,2511.2,2510.5,3.98327026]
["bitfinex","ETHUSD",1749427324606,7.43200428,2511.1,2511.0,3.98245847]
["bitfinex","ETHUSD",1749427324892,0.95100428,2511.1,2511.0,3.98245847]
["bitfinex","ETHUSD",1749427325100,1.675,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749427325267,2.62588395,2511.4,2511.2,3.982086]
["bitfinex","ETHUSD",1749427325470,1.18884528,2511.6,2511.4,3.98181018]
["bitfinex","ETHUSD",1749427325657,0.91101466,2511.5,2511.4,3.981714]
["bitfinex","ETHUSD",1749427326510,1.28443043,2511.5,2511.4,3.981714]
["bitfinex","ETHUSD",1749427326711,0.91101466,2511.5,2511.4,3.981714]
["bitfinex","ETHUSD",1749427326950,0.91101466,2511.5,2511.3,3.98193984]
["bitfinex","ETHUSD",1749427327061,6.484,2511.6,2511.2,3.98210199]
["bitfinex","ETHUSD",1749427327258,0.3734171,2511.5,2511.3,3.98199989]
["bitfinex","ETHUSD",1749427327507,6.484,2511.6,2511.3,3.98199989]
["bitfinex","ETHUSD",1749427327930,6.484,2511.6,2511.0,0.7735]
["bitfinex","ETHUSD",1749427328242,6.482,2511.7,2511.4,3.98184279]
["bitfinex","ETHUSD",1749427328503,5.18884528,2511.8,2511.4,0.39818428]
["bitfinex","ETHUSD",1749427328660,10.481,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749427328996,4.0,2511.8,2511.5,0.8207]
["bitfinex","ETHUSD",1749427329291,4.0,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749427330364,4.37334527,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749427330569,4.0,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749427330762,4.0,2511.8,2511.5,0.8207]
["bitfinex","ETHUSD",1749427331071,1.16838391,2511.7,2511.3,3.98198677]
["bitfinex","ETHUSD",1749427331264,0.795,2511.7,2511.1,4.80299729]
["bitfinex","ETHUSD",1749427331459,0.37339741,2511.6,2511.3,3.98199487]
["bitfinex","ETHUSD",1749427331666,0.795,2511.7,2511.1,4.80299729]
["bitfinex","ETHUSD",1749427331887,4.0,2511.8,2511.6,3.98152572]
["bitfinex","ETHUSD",1749427332098,6.486,2511.7,2511.5,3.98157077]
["bitfinex","ETHUSD",1749427332459,6.486,2511.7,2511.5,3.98162295]
["bitfinex","ETHUSD",1749427332666,0.37338482,2511.6,2511.5,3.98162295]
["bitfinex","ETHUSD",1749427332903,6.486,2511.7,2511.5,3.98162295]
["bitfinex","ETHUSD",1749427333598,6.486,2511.7,2511.2,3.98211472]
["bitfinex","ETHUSD",1749427333803,6.486,2511.7,2511.3,3.98191019]
["bitfinex","ETHUSD",1749427334097,6.486,2511.7,2511.4,3.98182771]
["bitfinex","ETHUSD",1749427334467,0.37339475,2511.6,2511.4,3.98182771]
["bitfinex","ETHUSD",1749427334662,6.486,2511.7,2511.3,3.98192328]
["bitfinex","ETHUSD",1749427334997,6.486,2511.7,2511.4,3.98182532]
["bitfinex","ETHUSD",1749427335866,5.674,2511.8,2511.5,3.98168425]
["bitfinex","ETHUSD",1749427335867,0.37339594,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749427336103,5.674,2511.8,2511.5,3.98168425]
["bitfinex","ETHUSD",1749427336104,12.156,2511.8,2511.5,3.98168425]
["bitfinex","ETHUSD",1749427336490,4.0,2511.8,2511.6,3.98152572]
["bitfinex","ETHUSD",1749427336805,10.482,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749427337014,4.0,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749427338710,0.3733411,2511.8,2511.6,3.98145698]
["bitfinex","ETHUSD",1749427338912,27.67775556,2512.1,2511.6,3.98145698]
["bitfinex","ETHUSD",1749427339072,0.95060724,2512.0,2511.6,3.98145698]
["bitfinex","ETHUSD",1749427339268,0.95060724,2511.9,2511.7,3.98136334]
["bitfinex","ETHUSD",1749427339472,0.37335788,2511.8,2511.7,3.98136334]
["bitfinex","ETHUSD",1749427339700,23.697,2512.1,2511.7,3.98136334]
["bitfinex","ETHUSD",1749427339901,0.95081319,2512.0,2511.6,3.98144482]
["bitfinex","ETHUSD",1749427340105,1.32417157,2511.9,2511.6,3.98144482]
["bitfinex","ETHUSD",1749427340290,0.95081319,2511.8,2511.7,3.98129713]
["bitfinex","ETHUSD",1749427342306,1.32417015,2511.8,2511.7,3.98129713]
["bitfinex","ETHUSD",1749427342477,0.95081319,2511.8,2511.7,4.86038926]
["bitfinex","ETHUSD",1749427342878,6.477,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749427343072,7.42861956,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749427344274,7.80192789,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749427344480,7.42861956,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749427345215,7.80092728,2512.1,2511.9,3.98092467]
["bitfinex","ETHUSD",1749427345514,6.84930772,2512.1,2511.9,3.98092467]
["bitfinex","ETHUSD",1749427345918,6.84930772,2512.1,2511.8,3.98113562]
["bitfinex","ETHUSD",1749427346413,6.84830772,2512.1,2511.8,3.98120869]
["bitfinex","ETHUSD",1749427346619,6.84830772,2512.1,2511.9,3.98102967]
["bitfinex","ETHUSD",1749427346795,0.3733115,2512.0,2511.9,3.98102967]
["bitfinex","ETHUSD",1749427346994,6.84830772,2512.1,2511.9,3.98102967]
["bitfinex","ETHUSD",1749427347218,6.84830772,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749427347381,7.79915809,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749427347723,0.37330772,2512.1,2512.0,5.5402852]
["bitfinex","ETHUSD",1749427349816,0.37330772,2512.1,2512.0,21.5402852]
["bitfinex","ETHUSD",1749427353633,0.0429005,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749427353800,0.0429005,2512.6,2512.5,21.17220945]
["bitfinex","ETHUSD",1749427356836,0.0429005,2512.6,2512.5,21.57135447]
["bitfinex","ETHUSD",1749427368373,0.9477837,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749427368545,0.829,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749427368746,1.77682356,2513.7,2513.6,4.77404252]
["bitfinex","ETHUSD",1749427369379,2.14989678,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749427369536,1.77682356,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749427370258,1.77682356,2513.7,2513.5,3.97849144]
["bitfinex","ETHUSD",1749427370259,0.8274,2513.6,2513.2,3.9788866]
["bitfinex","ETHUSD",1749427370459,0.8274,2513.4,2512.9,3.97937691]
["bitfinex","ETHUSD",1749427370674,0.8274,2513.4,2513.0,3.97930566]
["bitfinex","ETHUSD",1749427370888,2.5114,2513.4,2513.1,3.9791444]
["bitfinex","ETHUSD",1749427371277,0.94864053,2513.3,2513.1,3.9791444]
["bitfinex","ETHUSD",1749427371593,2.5114,2513.4,2513.0,3.97929054]
["bitfinex","ETHUSD",1749427371768,1.32181654,2513.3,2513.0,3.97924084]
["bitfinex","ETHUSD",1749427372095,2.5114,2513.4,2513.1,3.97907219]
["bitfinex","ETHUSD",1749427372268,0.94867934,2513.3,2513.1,3.97907219]
["bitfinex","ETHUSD",1749427372605,2.5114,2513.4,2513.1,3.97907219]
["bitfinex","ETHUSD",1749427372764,0.94907458,2513.3,2513.1,3.97907219]
["bitfinex","ETHUSD",1749427372961,0.94907458,2513.3,2513.0,0.39792408]
["bitfinex","ETHUSD",1749427372962,2.5114,2513.4,2513.0,0.39792408]
["bitfinex","ETHUSD",1749427373298,0.94908498,2513.3,2513.0,0.39792408]
["bitfinex","ETHUSD",1749427373508,0.94908498,2513.2,2513.0,3.97922561]
["bitfinex","ETHUSD",1749427373674,0.8021,2513.1,2513.0,3.97922561]
["bitfinex","ETHUSD",1749427374962,1.17523938,2513.1,2513.0,3.97922561]
["bitfinex","ETHUSD",1749427375292,0.8021,2513.1,2513.0,3.97922561]
["bitfinex","ETHUSD",1749427375462,0.8021,2513.1,2513.0,4.77509372]
["bitfinex","ETHUSD",1749427376261,1.75279275,2513.1,2513.0,4.77509372]
["bitfinex","ETHUSD",1749427377297,2.12591372,2513.1,2513.0,4.77509372]
["bitfinex","ETHUSD",1749427377531,1.75279275,2513.1,2513.0,4.77509372]
["bitfinex","ETHUSD",1749427378026,0.95069275,2513.1,2513.0,4.77509372]
["bitfinex","ETHUSD",1749427378431,1.32381499,2513.1,2513.0,4.77509372]
["bitfinex","ETHUSD",1749427378736,1.32381384,2513.1,2513.0,4.77509372]
["bitfinex","ETHUSD",1749427379039,0.95069275,2513.1,2513.0,4.77509372]
["bitfinex","ETHUSD",1749427379240,0.95069275,2513.1,2513.0,3.97922561]
["bitfinex","ETHUSD",1749427380296,1.32381291,2513.1,2513.0,3.97922561]
["bitfinex","ETHUSD",1749427380535,0.95069275,2513.1,2513.0,3.97922561]
["bitfinex","ETHUSD",1749427382039,1.78069275,2513.1,2512.5,0.39914502]
["bitfinex","ETHUSD",1749427382344,1.19158687,2512.8,2512.6,3.97993278]
["bitfinex","ETHUSD",1749427382646,2.14227962,2512.7,2512.6,3.97993278]
["bitfinex","ETHUSD",1749427383446,0.95069275,2512.7,2512.6,3.97993278]
["bitfinex","ETHUSD",1749427383948,1.32388624,2512.7,2512.6,3.97993278]
["bitfinex","ETHUSD",1749427384154,1.32388624,2512.7,2512.3,3.98033172]
["bitfinex","ETHUSD",1749427384155,0.8259,2512.6,2512.3,3.98033172]
["bitfinex","ETHUSD",1749427384445,0.95069275,2512.5,2511.7,16.0]
["bitfinex","ETHUSD",1749427384675,0.95069275,2512.5,2511.6,6.502]
["bitfinex","ETHUSD",1749427384676,0.95306402,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749427386352,1.32630469,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749427386519,0.95306402,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749427386722,0.8259,2512.6,2512.4,3.98017344]
["bitfinex","ETHUSD",1749427387067,0.95203365,2512.5,2512.4,3.98017344]
["bitfinex","ETHUSD",1749427387947,1.64883184,2512.5,2512.1,3.98059949]
["bitfinex","ETHUSD",1749427388152,1.75423365,2512.4,2512.2,3.98054388]
["bitfinex","ETHUSD",1749427388455,0.8022,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749427388658,2.12679594,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749427388956,5.19004829,2512.7,2512.5,3.97998421]
["bitfinex","ETHUSD",1749427388957,11.3072,2512.7,2512.5,3.97998421]
["bitfinex","ETHUSD",1749427389132,0.95125617,2512.6,2512.5,3.97998421]
["bitfinex","ETHUSD",1749427389537,1.32448367,2512.6,2512.5,3.97998421]
["bitfinex","ETHUSD",1749427389725,0.95125617,2512.6,2512.5,3.97998421]
["bitfinex","ETHUSD",1749427390575,0.95125617,2512.6,2512.4,3.98019058]
["bitfinex","ETHUSD",1749427390742,0.95125617,2512.5,2512.3,3.98032788]
["bitfinex","ETHUSD",1749427390920,11.3072,2512.7,2512.4,3.98025792]
["bitfinex","ETHUSD",1749427391123,1.32406063,2512.6,2512.4,3.98025792]
["bitfinex","ETHUSD",1749427391441,0.95082149,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749427391757,4.8022,2512.7,2512.4,3.98012657]
["bitfinex","ETHUSD",1749427392050,0.95059249,2512.6,2512.4,3.98012657]
["bitfinex","ETHUSD",1749427392224,4.8022,2512.7,2512.4,3.98012657]
["bitfinex","ETHUSD",1749427392417,0.95050963,2512.6,2512.4,3.98012657]
["bitfinex","ETHUSD",1749427392656,4.8022,2512.7,2512.3,3.98035288]
["bitfinex","ETHUSD",1749427392854,3.98052944,2512.3,2511.8,3.98112034]
["bitfinex","ETHUSD",1749427393057,4.78624007,2512.4,2511.9,3.98104089]
["bitfinex","ETHUSD",1749427393257,0.95060316,2512.3,2511.5,16.7601]
["bitfinex","ETHUSD",1749427393461,0.8059,2512.4,2512.2,3.98047449]
["bitfinex","ETHUSD",1749427393621,0.8059,2512.4,2512.1,3.98060721]
["bitfinex","ETHUSD",1749427394025,0.8059,2512.4,2512.2,3.98057479]
["bitfinex","ETHUSD",1749427395039,0.37326252,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749427395325,0.8059,2512.4,2512.2,3.98057479]
["bitfinex","ETHUSD",1749427396271,0.8059,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749427396755,0.8059,2512.4,2512.0,3.98084631]
["bitfinex","ETHUSD",1749427396957,1.15965912,2512.3,2511.7,3.98125253]
["bitfinex","ETHUSD",1749427397256,3.98124045,2511.8,2511.3,3.98194711]
["bitfinex","ETHUSD",1749427397432,3.98124045,2511.8,2511.1,3.9823185]
["bitfinex","ETHUSD",1749427397433,1.12655979,2511.7,2511.1,3.9823185]
["bitfinex","ETHUSD",1749427397630,0.7532,2511.7,2511.3,3.98200135]
["bitfinex","ETHUSD",1749427397862,0.7532,2511.7,2511.4,3.98180428]
["bitfinex","ETHUSD",1749427398056,0.7532,2511.7,2511.3,3.98194599]
["bitfinex","ETHUSD",1749427398263,0.37337717,2511.6,2511.3,3.98194599]
["bitfinex","ETHUSD",1749427398461,0.7532,2511.7,2511.2,19.98215731]
["bitfinex","ETHUSD",1749427398666,0.7532,2511.7,2511.3,3.98194454]
["bitfinex","ETHUSD",1749427398848,0.37337737,2511.6,2511.3,3.98194454]
["bitfinex","ETHUSD",1749427399048,0.7532,2511.7,2511.3,3.98194454]
["bitfinex","ETHUSD",1749427399452,0.7532,2511.7,2511.2,22.14454778]
["bitfinex","ETHUSD",1749427399683,3.9817589,2511.5,2511.0,3.98237381]
["bitfinex","ETHUSD",1749427399882,1.13731565,2511.4,2511.0,3.98237381]
["bitfinex","ETHUSD",1749427400182,0.7639,2510.9,2510.1,0.7867]
["bitfinex","ETHUSD",1749427400340,0.7639,2510.9,2510.5,3.98326025]
["bitfinex","ETHUSD",1749427400675,0.37349505,2510.8,2510.7,3.98286129]
["bitfinex","ETHUSD",1749427400844,0.7639,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749427401038,2.4529,2511.1,2510.7,3.98286129]
["bitfinex","ETHUSD",1749427401364,2.4529,2511.1,2510.8,3.98269666]
["bitfinex","ETHUSD",1749427401564,2.4529,2511.1,2510.5,4.7699301]
["bitfinex","ETHUSD",1749427401880,2.4529,2511.1,2510.7,3.98291216]
["bitfinex","ETHUSD",1749427402076,2.4529,2511.1,2510.8,3.98270019]
["bitfinex","ETHUSD",1749427402875,0.37348109,2511.0,2510.5,0.7867]
["bitfinex","ETHUSD",1749427403076,9.0073,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749427403238,0.7843,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749427403444,0.7843,2511.4,2510.9,3.98255955]
["bitfinex","ETHUSD",1749427403445,0.7843,2511.6,2511.4,3.98180245]
["bitfinex","ETHUSD",1749427403634,0.37340934,2511.5,2511.4,3.98180245]
["bitfinex","ETHUSD",1749427403839,0.7843,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749427404240,0.37339605,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749427404439,7.3203,2511.8,2511.5,3.98168425]
["bitfinex","ETHUSD",1749427405240,7.3203,2511.8,2511.4,3.98176498]
["bitfinex","ETHUSD",1749427405776,7.3203,2511.8,2511.5,3.98167406]
["bitfinex","ETHUSD",1749427406176,7.3203,2511.8,2511.4,3.98176735]
["bitfinex","ETHUSD",1749427407277,0.37338762,2511.7,2511.2,3.98206139]
["bitfinex","ETHUSD",1749427407575,8.26857066,2511.8,2511.4,3.98182394]
["bitfinex","ETHUSD",1749427407878,8.26857066,2511.8,2511.5,3.98168344]
["bitfinex","ETHUSD",1749427408074,7.3203,2511.8,2511.6,3.98150262]
["bitfinex","ETHUSD",1749427408385,7.3203,2511.8,2511.4,3.98174903]
["bitfinex","ETHUSD",1749427408547,0.37338722,2511.7,2511.4,3.98174903]
["bitfinex","ETHUSD",1749427408746,0.37338722,2511.6,2511.4,3.98174903]
["bitfinex","ETHUSD",1749427408944,0.37338914,2511.5,2511.4,3.98174903]
["bitfinex","ETHUSD",1749427409276,0.37338929,2511.5,2511.4,3.98174903]
["bitfinex","ETHUSD",1749427409455,7.3203,2511.8,2511.4,3.98174903]
["bitfinex","ETHUSD",1749427409880,8.61942122,2511.8,2511.0,0.833]
["bitfinex","ETHUSD",1749427410044,7.3203,2511.8,2511.4,3.98174621]
["bitfinex","ETHUSD",1749427410446,7.3203,2511.8,2511.5,3.98168372]
["bitfinex","ETHUSD",1749427410856,0.37338934,2511.7,2511.5,3.98168372]
["bitfinex","ETHUSD",1749427411071,7.3203,2511.8,2511.5,3.98168372]
["bitfinex","ETHUSD",1749427411256,0.94910085,2511.7,2511.5,3.98168372]
["bitfinex","ETHUSD",1749427411587,0.8227,2511.6,2511.3,3.98186499]
["bitfinex","ETHUSD",1749427412081,0.8227,2511.6,2511.0,3.98243413]
["bitfinex","ETHUSD",1749427412297,7.9067,2511.8,2511.7,3.98126514]
["bitfinex","ETHUSD",1749427412479,8.85637267,2511.8,2511.7,3.98126514]
["bitfinex","ETHUSD",1749427412643,0.94967267,2511.8,2511.7,3.98126514]
["bitfinex","ETHUSD",1749427413082,2.4405,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749427413283,3.39009004,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749427413476,0.7505,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749427413664,1.70026977,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749427413958,0.94976977,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749427414349,1.32306925,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749427414575,1.32306876,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749427414756,1.32306805,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749427414964,0.94976977,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749427415363,8.9785,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749427415568,9.92844601,2512.4,2512.2,3.98050989]
["bitfinex","ETHUSD",1749427415768,0.94994601,2512.3,2512.1,3.9806676]
["bitfinex","ETHUSD",1749427416089,8.9785,2512.4,2512.2,3.98057479]
["bitfinex","ETHUSD",1749427416392,1.32323116,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749427416596,0.94994304,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749427416902,0.94994304,2512.3,2512.2,4.77670506]
["bitfinex","ETHUSD",1749427417065,20.32631449,2512.7,2512.4,3.9801314]
["bitfinex","ETHUSD",1749427417264,0.94996343,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749427417660,0.94996343,2512.6,2512.4,3.98019041]
["bitfinex","ETHUSD",1749427417990,0.94996343,2512.5,2512.4,3.98019041]
["bitfinex","ETHUSD",1749427418670,0.37325251,2512.5,2512.4,4.77624989]
["bitfinex","ETHUSD",1749427418874,0.37325251,2512.5,2512.4,5.55834989]
["bitfinex","ETHUSD",1749427419263,4.0,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749427419466,0.9494814,2513.0,2512.8,0.7821]
["bitfinex","ETHUSD",1749427419774,0.8303,2513.3,2512.8,0.7821]
["bitfinex","ETHUSD",1749427419972,0.94946363,2513.2,2512.8,0.7821]
["bitfinex","ETHUSD",1749427420312,0.94946363,2513.1,2513.0,3.97918799]
["bitfinex","ETHUSD",1749427420890,1.32262239,2513.1,2513.0,3.97918799]
["bitfinex","ETHUSD",1749427421097,0.94946363,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749427421265,1.32262704,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749427421595,0.94946363,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749427421765,1.32262139,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749427422094,1.32262177,2513.1,2512.9,3.97941318]
["bitfinex","ETHUSD",1749427422264,0.8303,2513.3,2512.9,3.97941318]
["bitfinex","ETHUSD",1749427422468,0.94871592,2513.2,2513.0,3.97930075]
["bitfinex","ETHUSD",1749427422697,0.94871592,2513.1,2513.0,3.97930075]
["bitfinex","ETHUSD",1749427423402,0.8303,2513.3,2513.0,3.97930075]
["bitfinex","ETHUSD",1749427423699,0.94839842,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749427423910,0.94839842,2513.2,2512.6,0.7821]
["bitfinex","ETHUSD",1749427423911,3.97936946,2513.0,2512.4,1.61805948]
["bitfinex","ETHUSD",1749427424063,7.337,2512.9,2512.2,0.822]
["bitfinex","ETHUSD",1749427424256,0.55,2512.7,2511.8,0.822]
["bitfinex","ETHUSD",1749427424469,0.55,2512.5,2511.8,0.2527]
["bitfinex","ETHUSD",1749427424695,1.83152576,2512.7,2511.9,3.98098669]
["bitfinex","ETHUSD",1749427424696,0.79,2512.3,2511.9,3.98098669]
["bitfinex","ETHUSD",1749427425290,0.79,2512.3,2512.0,3.98087991]
["bitfinex","ETHUSD",1749427425495,0.79,2512.3,2511.8,3.98115802]
["bitfinex","ETHUSD",1749427425723,0.79,2512.3,2511.9,3.9810289]
["bitfinex","ETHUSD",1749427426077,0.79,2512.3,2511.8,4.85963441]
["bitfinex","ETHUSD",1749427426276,4.77043751,2512.3,2511.8,4.85963441]
["bitfinex","ETHUSD",1749427426476,8.258,2512.4,2511.4,0.822]
["bitfinex","ETHUSD",1749427426477,1.49889263,2512.2,2511.4,0.822]
["bitfinex","ETHUSD",1749427426707,0.55,2512.0,2511.4,3.98184279]
["bitfinex","ETHUSD",1749427426909,0.7662,2511.8,2511.3,3.98196863]
["bitfinex","ETHUSD",1749427427069,1.49877764,2511.7,2510.9,0.8126]
["bitfinex","ETHUSD",1749427427271,4.53147602,2511.7,2511.1,3.98225362]
["bitfinex","ETHUSD",1749427427486,0.9486835,2511.6,2511.2,3.98214932]
["bitfinex","ETHUSD",1749427427813,4.53147602,2511.7,2511.2,3.98214932]
["bitfinex","ETHUSD",1749427428017,0.94865555,2511.6,2511.3,3.9819909]
["bitfinex","ETHUSD",1749427428187,0.55,2511.7,2511.3,3.9819909]
["bitfinex","ETHUSD",1749427428388,0.94866154,2511.6,2511.3,3.9819909]
["bitfinex","ETHUSD",1749427428583,0.55,2511.7,2510.9,0.8126]
["bitfinex","ETHUSD",1749427428778,4.53177281,2511.5,2510.5,16.0]
["bitfinex","ETHUSD",1749427429125,6.552,2511.4,2511.0,3.98232106]
["bitfinex","ETHUSD",1749427429271,6.552,2511.4,2510.9,3.98257411]
["bitfinex","ETHUSD",1749427429471,6.552,2511.4,2511.0,3.98246633]
["bitfinex","ETHUSD",1749427429677,6.552,2511.4,2510.6,3.9831116]
["bitfinex","ETHUSD",1749427429885,6.552,2511.4,2511.1,3.98231088]
["bitfinex","ETHUSD",1749427430314,6.552,2511.4,2510.7,16.39831116]
["bitfinex","ETHUSD",1749427430532,6.552,2511.4,2511.1,3.98219605]
["bitfinex","ETHUSD",1749427430712,6.552,2511.4,2510.9,3.98253529]
["bitfinex","ETHUSD",1749427431099,6.552,2511.4,2511.0,3.98244694]
["bitfinex","ETHUSD",1749427431304,6.552,2511.4,2510.9,3.9826219]
["bitfinex","ETHUSD",1749427431521,6.552,2511.4,2511.1,3.98231567]
["bitfinex","ETHUSD",1749427431837,6.552,2511.4,2511.0,3.98240862]
["bitfinex","ETHUSD",1749427431993,6.552,2511.4,2511.1,3.98224158]
["bitfinex","ETHUSD",1749427434039,6.552,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749427434238,6.552,2511.4,2511.2,3.98204731]
["bitfinex","ETHUSD",1749427434547,0.55,2511.2,2510.4,3.98330471]
["bitfinex","ETHUSD",1749427434767,0.8059,2511.0,2510.3,0.7586]
["bitfinex","ETHUSD",1749427434932,0.55,2510.7,2510.0,0.7586]
["bitfinex","ETHUSD",1749427435235,0.55,2510.7,2509.7,1.706]
["bitfinex","ETHUSD",1749427435236,0.55,2510.5,2510.1,3.98389705]
["bitfinex","ETHUSD",1749427435451,0.55,2510.5,2509.9,3.98419889]
["bitfinex","ETHUSD",1749427435452,0.8059,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749427435591,1.18585356,2510.9,2510.7,3.98295296]
["bitfinex","ETHUSD",1749427435592,8.271,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749427435790,0.94812756,2511.1,2510.4,3.98342893]
["bitfinex","ETHUSD",1749427436047,8.271,2511.0,2510.7,3.98286437]
["bitfinex","ETHUSD",1749427436388,8.278,2511.1,2510.7,3.98286437]
["bitfinex","ETHUSD",1749427436588,10.03283761,2511.2,2510.9,3.98252741]
["bitfinex","ETHUSD",1749427436926,8.279,2511.4,2511.2,3.98213911]
["bitfinex","ETHUSD",1749427437424,8.829,2511.4,2510.7,4.74155296]
["bitfinex","ETHUSD",1749427437600,8.279,2511.4,2510.8,0.4741553]
["bitfinex","ETHUSD",1749427437801,8.279,2511.4,2510.7,0.7586]
["bitfinex","ETHUSD",1749427438001,8.279,2511.4,2511.2,3.98202101]
["bitfinex","ETHUSD",1749427438227,8.829,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749427438431,8.829,2511.4,2511.2,3.98211974]
["bitfinex","ETHUSD",1749427439103,8.279,2511.4,2510.7,4.7415018]
["bitfinex","ETHUSD",1749427439307,8.279,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749427439914,0.8059,2511.5,2511.3,3.98200135]
["bitfinex","ETHUSD",1749427440708,0.8059,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749427441234,0.8059,2511.5,2511.1,3.98220681]
["bitfinex","ETHUSD",1749427441411,0.8059,2511.5,2511.3,3.98198202]
["bitfinex","ETHUSD",1749427441619,0.8059,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749427442038,0.8059,2511.5,2511.1,0.39822068]
["bitfinex","ETHUSD",1749427442216,0.8059,2511.5,2510.8,0.47415018]
["bitfinex","ETHUSD",1749427442217,0.8059,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749427442531,0.8059,2511.5,2511.3,3.98193698]
["bitfinex","ETHUSD",1749427443039,0.94789556,2511.7,2511.4,3.98184279]
["bitfinex","ETHUSD",1749427443336,0.7693,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749427443699,0.00996,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749427443896,0.00996,2512.3,2512.0,3.98073548]
["bitfinex","ETHUSD",1749427444098,0.9575466,2512.3,2511.2,7.334]
["bitfinex","ETHUSD",1749427444320,0.9575466,2512.3,2511.4,3.98184279]
["bitfinex","ETHUSD",1749427444528,0.55,2512.2,2511.9,3.98104108]
["bitfinex","ETHUSD",1749427444866,0.55,2512.2,2511.8,3.98113174]
["bitfinex","ETHUSD",1749427445425,0.55,2512.2,2511.9,3.98101003]
["bitfinex","ETHUSD",1749427446643,0.7629,2512.1,2511.2,4.74106622]
["bitfinex","ETHUSD",1749427446843,1.7104824,2512.1,2511.6,3.98138506]
["bitfinex","ETHUSD",1749427447047,1.7104824,2512.1,2511.7,3.98135136]
["bitfinex","ETHUSD",1749427447048,0.94750058,2512.0,2511.7,3.98135136]
["bitfinex","ETHUSD",1749427447812,0.7629,2512.1,2511.7,3.98135136]
["bitfinex","ETHUSD",1749427448535,0.7629,2512.1,2511.8,3.98119707]
["bitfinex","ETHUSD",1749427448734,0.7629,2512.1,2511.9,3.981034]
["bitfinex","ETHUSD",1749427448934,0.7629,2512.1,2511.2,4.74102055]
["bitfinex","ETHUSD",1749427449247,0.7629,2512.1,2511.8,3.98119954]
["bitfinex","ETHUSD",1749427449427,0.94777395,2512.0,2511.8,3.98119954]
["bitfinex","ETHUSD",1749427449822,0.94777395,2512.0,2511.7,3.9813084]
["bitfinex","ETHUSD",1749427450125,0.7629,2512.1,2511.8,3.98118587]
["bitfinex","ETHUSD",1749427450327,0.9477713,2512.0,2511.7,3.98129093]
["bitfinex","ETHUSD",1749427450530,0.55,2512.0,2511.4,3.98184279]
["bitfinex","ETHUSD",1749427450728,0.94823687,2511.9,2511.5,3.98157967]
["bitfinex","ETHUSD",1749427451044,6.568,2511.8,2510.8,0.47415018]
["bitfinex","ETHUSD",1749427451236,0.55,2511.6,2510.9,0.816]
["bitfinex","ETHUSD",1749427451436,0.94851446,2511.5,2511.1,3.98219507]
["bitfinex","ETHUSD",1749427451751,0.55,2511.6,2511.2,3.98214961]
["bitfinex","ETHUSD",1749427451948,0.94859403,2511.5,2511.2,3.98214961]
["bitfinex","ETHUSD",1749427452154,0.55,2511.6,2511.2,3.98214961]
["bitfinex","ETHUSD",1749427452401,0.9486067,2511.5,2511.2,3.98214961]
["bitfinex","ETHUSD",1749427452560,0.55,2511.6,2511.2,3.98214961]
["bitfinex","ETHUSD",1749427452726,0.94923977,2511.5,2511.2,3.98214961]
["bitfinex","ETHUSD",1749427452925,0.55,2511.6,2511.2,3.98214961]
["bitfinex","ETHUSD",1749427453121,0.94924061,2511.5,2511.2,3.98214961]
["bitfinex","ETHUSD",1749427453322,0.55,2511.6,2511.2,3.98214961]
["bitfinex","ETHUSD",1749427453548,0.9500192,2511.5,2511.2,3.98214961]
["bitfinex","ETHUSD",1749427453751,0.9500192,2511.4,2511.1,3.98225382]
["bitfinex","ETHUSD",1749427454061,4.53153731,2511.6,2511.1,3.98225382]
["bitfinex","ETHUSD",1749427454257,0.8054,2511.4,2511.0,3.98242766]
["bitfinex","ETHUSD",1749427454444,0.95005979,2511.3,2511.1,3.98227343]
["bitfinex","ETHUSD",1749427454629,0.8054,2511.4,2511.2,3.98213448]
["bitfinex","ETHUSD",1749427454823,0.9504316,2511.3,2511.2,3.98213448]
["bitfinex","ETHUSD",1749427458355,0.9504316,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749427461148,0.9504316,2511.3,2511.2,5.47944467]
["bitfinex","ETHUSD",1749427461350,0.74286296,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749427461534,1.69351978,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749427461735,1.69351978,2511.7,2511.5,3.98160779]
["bitfinex","ETHUSD",1749427461937,0.95065682,2511.6,2511.5,3.98160779]
["bitfinex","ETHUSD",1749427463269,0.95065682,2511.6,2511.5,4.77794894]
["bitfinex","ETHUSD",1749427463627,0.74286296,2511.7,2511.5,4.77794894]
["bitfinex","ETHUSD",1749427463628,0.74286296,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749427463836,0.74286296,2511.7,2511.6,4.81222572]
["bitfinex","ETHUSD",1749427464067,0.74286296,2511.7,2511.6,20.81222572]
["bitfinex","ETHUSD",1749427464231,0.74286296,2511.7,2511.6,24.42622356]
["bitfinex","ETHUSD",1749427466269,0.00996,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749427466569,0.00996,2512.3,2512.2,20.80937479]
["bitfinex","ETHUSD",1749427468833,0.00996,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749427473977,0.00996,2512.3,2512.0,3.98085471]
["bitfinex","ETHUSD",1749427474159,0.0058972,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749427474949,0.0058972,2512.3,2512.0,0.43691934]
["bitfinex","ETHUSD",1749427474950,0.0058972,2512.3,2512.0,3.98079323]
["bitfinex","ETHUSD",1749427475373,4.74411429,2512.2,2511.5,0.79634115]
["bitfinex","ETHUSD",1749427475545,0.7635,2511.8,2511.0,0.7839]
["bitfinex","ETHUSD",1749427475963,0.7635,2511.8,2511.4,3.98174985]
["bitfinex","ETHUSD",1749427476163,0.7635,2511.8,2511.5,3.98168425]
["bitfinex","ETHUSD",1749427476495,0.7635,2511.8,2511.2,3.98210928]
["bitfinex","ETHUSD",1749427476687,0.7635,2511.8,2511.6,3.98145445]
["bitfinex","ETHUSD",1749427476983,0.7635,2511.8,2511.3,4.38019155]
["bitfinex","ETHUSD",1749427477179,0.7635,2511.8,2511.5,3.98166714]
["bitfinex","ETHUSD",1749427477354,0.7635,2511.8,2511.6,3.98144288]
["bitfinex","ETHUSD",1749427479261,0.7635,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749427479468,0.7635,2511.8,2511.6,3.98146675]
["bitfinex","ETHUSD",1749427480593,0.94802567,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749427480795,4.0,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749427481090,0.0058972,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749427481689,4.0058972,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749427481889,0.0058972,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749427483290,0.0058972,2512.3,2511.9,0.8129]
["bitfinex","ETHUSD",1749427483493,0.8274,2512.2,2511.8,3.98110206]
["bitfinex","ETHUSD",1749427483665,0.8274,2512.2,2511.8,3.98107645]
["bitfinex","ETHUSD",1749427483866,0.8274,2512.2,2511.4,20.8023062]
["bitfinex","ETHUSD",1749427483867,0.8274,2512.2,2511.9,3.98102842]
["bitfinex","ETHUSD",1749427484175,0.8274,2512.2,2511.5,16.0]
["bitfinex","ETHUSD",1749427484176,0.8274,2512.2,2512.0,3.98079046]
["bitfinex","ETHUSD",1749427484372,0.8274,2512.2,2511.9,3.98101009]
["bitfinex","ETHUSD",1749427484988,0.37289065,2512.1,2511.7,3.9812951]
["bitfinex","ETHUSD",1749427485175,1.96545905,2512.2,2511.6,3.98146175]
["bitfinex","ETHUSD",1749427485378,1.32135236,2512.1,2511.7,3.98128168]
["bitfinex","ETHUSD",1749427485578,5.94612864,2512.2,2511.4,3.9817804]
["bitfinex","ETHUSD",1749427485579,0.8274,2511.9,2511.4,3.9817804]
["bitfinex","ETHUSD",1749427485779,0.8274,2511.9,2511.3,3.98189173]
["bitfinex","ETHUSD",1749427485954,0.8274,2511.9,2511.5,3.98168425]
["bitfinex","ETHUSD",1749427486269,0.8274,2511.9,2511.7,3.9813672]
["bitfinex","ETHUSD",1749427486466,0.37284148,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749427486654,0.8274,2511.9,2511.7,3.9813672]
["bitfinex","ETHUSD",1749427487060,0.8274,2511.9,2511.6,3.9814423]
["bitfinex","ETHUSD",1749427487872,0.8274,2511.9,2511.5,3.98162268]
["bitfinex","ETHUSD",1749427488088,4.80846698,2511.9,2511.4,3.98177932]
["bitfinex","ETHUSD",1749427488505,1.32177873,2511.8,2511.5,3.98167772]
["bitfinex","ETHUSD",1749427488701,0.8274,2511.9,2511.3,3.98200135]
["bitfinex","ETHUSD",1749427488908,0.94912147,2511.8,2511.5,3.98157745]
["bitfinex","ETHUSD",1749427489064,0.37283903,2511.7,2511.6,3.98152034]
["bitfinex","ETHUSD",1749427489264,0.8274,2511.9,2511.6,3.98152034]
["bitfinex","ETHUSD",1749427489591,0.94912025,2511.8,2511.6,3.98152034]
["bitfinex","ETHUSD",1749427489807,0.8274,2511.9,2511.6,3.98152034]
["bitfinex","ETHUSD",1749427490098,1.32212534,2511.8,2511.5,3.98160689]
["bitfinex","ETHUSD",1749427490306,0.37281183,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749427490802,0.37281529,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749427491186,0.8274,2511.9,2511.6,3.98152572]
["bitfinex","ETHUSD",1749427491385,0.94943424,2511.8,2511.5,3.98160766]
["bitfinex","ETHUSD",1749427491590,0.8274,2511.9,2511.5,3.98160766]
["bitfinex","ETHUSD",1749427491786,0.94950959,2511.8,2511.5,3.98160766]
["bitfinex","ETHUSD",1749427491975,0.8274,2511.9,2511.5,3.98160766]
["bitfinex","ETHUSD",1749427492296,0.94949533,2511.8,2511.5,3.98160766]
["bitfinex","ETHUSD",1749427492497,0.94949533,2511.7,2511.5,3.98160766]
["bitfinex","ETHUSD",1749427492666,0.8274,2511.9,2511.5,3.98160766]
["bitfinex","ETHUSD",1749427492867,0.9495488,2511.8,2511.5,3.98160766]
["bitfinex","ETHUSD",1749427493086,0.9495488,2511.7,2511.5,3.98160766]
["bitfinex","ETHUSD",1749427493394,0.8274,2511.9,2511.5,3.98160766]
["bitfinex","ETHUSD",1749427493593,0.94962537,2511.8,2511.5,3.98160766]
["bitfinex","ETHUSD",1749427493813,0.94962537,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749427493985,6.555,2512.0,2511.6,0.79631334]
["bitfinex","ETHUSD",1749427494170,0.7689,2512.2,2512.0,3.98074346]
["bitfinex","ETHUSD",1749427494370,4.94966599,2512.1,2512.0,3.98074346]
["bitfinex","ETHUSD",1749427494605,4.0,2512.1,2512.0,3.98074346]
["bitfinex","ETHUSD",1749427494808,4.0,2512.1,2511.4,19.98170896]
["bitfinex","ETHUSD",1749427495134,0.94971639,2512.0,2511.6,3.98144445]
["bitfinex","ETHUSD",1749427495278,11.3076214,2512.2,2511.6,3.98152572]
["bitfinex","ETHUSD",1749427495619,0.94971418,2512.1,2511.7,3.98129141]
["bitfinex","ETHUSD",1749427495773,1.32258971,2512.0,2511.7,3.98129141]
["bitfinex","ETHUSD",1749427495975,11.3076214,2512.2,2511.7,3.98129141]
["bitfinex","ETHUSD",1749427496173,0.94969932,2512.1,2511.7,3.98129141]
["bitfinex","ETHUSD",1749427496474,11.3076214,2512.2,2511.7,3.98129141]
["bitfinex","ETHUSD",1749427496475,0.94969932,2512.0,2511.7,3.98129141]
["bitfinex","ETHUSD",1749427496675,11.3076214,2512.2,2511.7,3.98129141]
["bitfinex","ETHUSD",1749427496888,0.94996272,2512.1,2511.7,3.98129141]
["bitfinex","ETHUSD",1749427497203,1.32284422,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749427498290,1.3228508,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749427498489,1.322849,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749427498885,0.94996272,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749427499090,1.32285506,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749427499799,0.94996272,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749427500003,1.32285425,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749427500413,1.32288019,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749427500714,1.32288019,2512.0,2511.8,3.98116524]
["bitfinex","ETHUSD",1749427500921,0.94996272,2511.9,2511.8,3.98116524]
["bitfinex","ETHUSD",1749427501232,0.95104931,2511.9,2511.4,2.74386769]
["bitfinex","ETHUSD",1749427501400,10.03914931,2511.8,2511.0,0.8328]
["bitfinex","ETHUSD",1749427501611,0.95104931,2511.7,2511.3,3.98186404]
["bitfinex","ETHUSD",1749427501803,0.95104931,2511.6,2511.3,3.98186404]
["bitfinex","ETHUSD",1749427502022,4.80209028,2511.4,2510.9,3.9825443]
["bitfinex","ETHUSD",1749427502195,0.95104931,2511.3,2510.9,3.98254671]
["bitfinex","ETHUSD",1749427502391,0.8202,2511.4,2511.0,3.98244924]
["bitfinex","ETHUSD",1749427502608,0.95089275,2511.3,2511.1,3.98224004]
["bitfinex","ETHUSD",1749427502813,0.8202,2511.4,2511.1,3.98224004]
["bitfinex","ETHUSD",1749427502814,0.95089275,2511.2,2511.1,3.98224004]
["bitfinex","ETHUSD",1749427504003,0.8202,2511.4,2511.1,3.98224004]
["bitfinex","ETHUSD",1749427504202,0.95083587,2511.3,2511.1,3.98224004]
["bitfinex","ETHUSD",1749427504419,0.8202,2511.4,2511.2,3.98215992]
["bitfinex","ETHUSD",1749427504617,0.95081448,2511.3,2510.9,3.98260302]
["bitfinex","ETHUSD",1749427504973,0.95082044,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749427505094,0.8202,2511.4,2511.2,3.98213776]
["bitfinex","ETHUSD",1749427505426,0.95082145,2511.3,2511.2,3.98213776]
["bitfinex","ETHUSD",1749427505629,0.95082145,2511.3,2511.1,3.98223737]
["bitfinex","ETHUSD",1749427505834,0.8202,2511.4,2511.1,3.98223737]
["bitfinex","ETHUSD",1749427506006,0.95054575,2511.3,2511.1,3.98223737]
["bitfinex","ETHUSD",1749427506193,0.8202,2511.4,2511.1,3.98231294]
["bitfinex","ETHUSD",1749427506525,0.95041929,2511.3,2511.1,3.98231294]
["bitfinex","ETHUSD",1749427506711,0.8202,2511.4,2511.1,3.98231294]
["bitfinex","ETHUSD",1749427506712,0.95041929,2511.2,2511.1,3.98231294]
["bitfinex","ETHUSD",1749427507118,0.8202,2511.4,2511.1,3.98231294]
["bitfinex","ETHUSD",1749427507320,0.95030821,2511.3,2511.1,3.98231294]
["bitfinex","ETHUSD",1749427507825,0.95030821,2511.3,2510.9,3.98262204]
["bitfinex","ETHUSD",1749427508026,0.95030821,2511.2,2511.0,3.98244831]
["bitfinex","ETHUSD",1749427508196,0.8202,2511.4,2511.0,3.98244831]
["bitfinex","ETHUSD",1749427508392,7.098,2511.3,2510.6,0.8308]
["bitfinex","ETHUSD",1749427508615,3.98285685,2510.8,2510.3,3.98355788]
["bitfinex","ETHUSD",1749427508819,3.98324508,2510.6,2510.0,4.76805473]
["bitfinex","ETHUSD",1749427509017,3.98336481,2510.5,2510.0,3.98404738]
["bitfinex","ETHUSD",1749427509204,0.55,2510.4,2510.0,3.98398198]
["bitfinex","ETHUSD",1749427509418,6.554,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749427510943,0.7707,2510.7,2510.4,3.98341464]
["bitfinex","ETHUSD",1749427511151,0.94864223,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749427511351,7.3435,2511.1,2510.9,3.9826357]
["bitfinex","ETHUSD",1749427511532,0.9487948,2511.0,2510.8,3.98272214]
["bitfinex","ETHUSD",1749427511857,8.09561735,2511.1,2510.8,3.98272214]
["bitfinex","ETHUSD",1749427512020,0.94896177,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749427512225,4.94896177,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749427512528,4.94896177,2511.0,2510.8,3.98278505]
["bitfinex","ETHUSD",1749427512734,4.94896177,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749427512735,4.0,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749427512955,4.0,2511.0,2510.9,4.38089927]
["bitfinex","ETHUSD",1749427513754,8.269,2511.3,2511.0,3.98245135]
["bitfinex","ETHUSD",1749427514043,0.94919448,2511.2,2511.0,3.98245135]
["bitfinex","ETHUSD",1749427514245,8.269,2511.3,2511.1,3.9823185]
["bitfinex","ETHUSD",1749427514448,0.94919937,2511.2,2511.0,3.9824221]
["bitfinex","ETHUSD",1749427514633,8.269,2511.3,2511.0,3.9824221]
["bitfinex","ETHUSD",1749427514933,0.94923201,2511.2,2511.0,3.9824221]
["bitfinex","ETHUSD",1749427515256,8.269,2511.3,2510.9,0.39826357]
["bitfinex","ETHUSD",1749427515457,3.98232543,2511.1,2510.6,3.9829911]
["bitfinex","ETHUSD",1749427515743,3.98232543,2511.1,2510.4,3.98333089]
["bitfinex","ETHUSD",1749427515744,0.94921368,2511.0,2510.5,3.98315737]
["bitfinex","ETHUSD",1749427516057,0.94921368,2510.9,2510.7,3.98294491]
["bitfinex","ETHUSD",1749427516206,0.94921368,2510.8,2510.7,3.98294491]
["bitfinex","ETHUSD",1749427516402,2.56140436,2511.2,2510.9,3.98249137]
["bitfinex","ETHUSD",1749427516642,0.94878615,2511.1,2510.7,3.98285841]
["bitfinex","ETHUSD",1749427516832,0.94878615,2511.0,2510.5,0.43574652]
["bitfinex","ETHUSD",1749427517033,1.3749,2511.2,2510.8,3.98264944]
["bitfinex","ETHUSD",1749427517360,0.94880581,2511.1,2510.8,3.98264944]
["bitfinex","ETHUSD",1749427517505,0.94880581,2511.0,2510.6,0.44190974]
["bitfinex","ETHUSD",1749427517710,0.94866586,2510.9,2510.6,3.98296346]
["bitfinex","ETHUSD",1749427517928,5.35714479,2511.2,2510.6,3.98296346]
["bitfinex","ETHUSD",1749427518139,0.94867582,2511.1,2510.6,3.98296346]
["bitfinex","ETHUSD",1749427518346,0.94867582,2511.0,2510.7,3.98294566]
["bitfinex","ETHUSD",1749427518552,1.3749,2511.2,2510.8,3.98276019]
["bitfinex","ETHUSD",1749427518749,9.21451631,2511.1,2510.8,3.98276019]
["bitfinex","ETHUSD",1749427518933,8.265,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749427519248,9.21353159,2511.1,2510.9,3.98255617]
["bitfinex","ETHUSD",1749427519542,8.265,2511.1,2510.8,3.98272513]
["bitfinex","ETHUSD",1749427519911,4.9481646,2511.0,2510.7,3.98291952]
["bitfinex","ETHUSD",1749427520118,4.0,2511.0,2510.8,3.9827449]
["bitfinex","ETHUSD",1749427520323,4.0,2511.0,2510.7,3.98291952]
["bitfinex","ETHUSD",1749427520611,4.0,2511.0,2510.8,3.98268865]
["bitfinex","ETHUSD",1749427520819,4.0,2511.0,2510.7,3.98283342]
["bitfinex","ETHUSD",1749427521346,1.18516575,2511.3,2510.8,0.7992]
["bitfinex","ETHUSD",1749427521553,0.94802371,2511.2,2511.1,3.98226887]
["bitfinex","ETHUSD",1749427521716,4.0,2511.2,2511.1,3.98226887]
["bitfinex","ETHUSD",1749427522118,0.8088,2511.4,2511.1,3.98226887]
["bitfinex","ETHUSD",1749427522318,0.94807387,2511.3,2511.2,3.98211903]
["bitfinex","ETHUSD",1749427522522,0.94807387,2511.3,2511.1,3.98224971]
["bitfinex","ETHUSD",1749427522814,0.8088,2511.4,2511.2,3.98215782]
["bitfinex","ETHUSD",1749427523054,4.94810799,2511.3,2511.0,3.98245883]
["bitfinex","ETHUSD",1749427523218,4.0,2511.3,2511.1,3.98224117]
["bitfinex","ETHUSD",1749427524515,4.0,2511.3,2511.0,3.98240279]
["bitfinex","ETHUSD",1749427524948,0.94844665,2511.2,2511.0,3.98240279]
["bitfinex","ETHUSD",1749427525252,4.0,2511.3,2511.1,3.98230824]
["bitfinex","ETHUSD",1749427525440,0.94851286,2511.2,2511.1,3.98230824]
["bitfinex","ETHUSD",1749427526152,0.94851286,2511.2,2511.0,3.98240723]
["bitfinex","ETHUSD",1749427526452,4.0,2511.3,2511.1,3.98227922]
["bitfinex","ETHUSD",1749427526652,0.9488991,2511.2,2511.1,3.98227922]
["bitfinex","ETHUSD",1749427529456,1.18516575,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749427529654,4.05055777,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749427529857,3.1,2511.6,2511.5,4.81208425]
["bitfinex","ETHUSD",1749427530020,1.18516575,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749427530224,0.95069965,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749427531050,0.3716648,2512.2,2512.0,3.98074131]
["bitfinex","ETHUSD",1749427531256,0.95015523,2512.1,2512.0,3.98074131]
["bitfinex","ETHUSD",1749427532224,0.3716648,2512.2,2512.0,3.98074131]
["bitfinex","ETHUSD",1749427532423,0.3716648,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749427532624,4.42085338,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749427533041,3.4716648,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749427533263,1.32083989,2512.2,2512.0,3.98081156]
["bitfinex","ETHUSD",1749427533436,0.3716648,2512.2,2512.0,3.98081156]
["bitfinex","ETHUSD",1749427534834,0.3716648,2512.2,2511.8,3.98105825]
["bitfinex","ETHUSD",1749427535109,0.3716648,2512.2,2511.9,3.98097255]
["bitfinex","ETHUSD",1749427535284,0.3716648,2512.2,2512.0,3.98084047]
["bitfinex","ETHUSD",1749427535484,0.3716648,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749427535781,4.3716648,2512.2,2512.0,3.98080946]
["bitfinex","ETHUSD",1749427535988,4.3716648,2512.2,2511.9,3.98096419]
["bitfinex","ETHUSD",1749427536341,4.3716648,2512.2,2512.0,3.98086415]
["bitfinex","ETHUSD",1749427537152,4.3716648,2512.2,2511.7,3.98132587]
["bitfinex","ETHUSD",1749427537153,8.35230975,2512.2,2511.7,3.98132587]
["bitfinex","ETHUSD",1749427537352,4.3716648,2512.2,2511.9,3.98102986]
["bitfinex","ETHUSD",1749427537557,0.55,2511.7,2510.8,0.7502]
["bitfinex","ETHUSD",1749427537751,0.7515,2511.5,2510.5,0.40105439]
["bitfinex","ETHUSD",1749427537977,5.47931402,2511.4,2510.5,16.0]
["bitfinex","ETHUSD",1749427538177,0.94738783,2511.3,2510.6,1.6]
["bitfinex","ETHUSD",1749427538385,0.7515,2511.5,2510.8,3.98279432]
["bitfinex","ETHUSD",1749427538542,0.94730172,2511.4,2511.1,3.98223759]
["bitfinex","ETHUSD",1749427538740,6.559,2511.4,2511.1,3.98223759]
["bitfinex","ETHUSD",1749427538956,0.94729311,2511.3,2511.1,3.98223759]
["bitfinex","ETHUSD",1749427539158,6.559,2511.4,2511.1,3.98223759]
["bitfinex","ETHUSD",1749427539480,0.9473198,2511.3,2511.0,3.98245134]
["bitfinex","ETHUSD",1749427539788,6.559,2511.4,2511.0,3.98245134]
["bitfinex","ETHUSD",1749427539789,6.559,2511.4,2511.0,4.77895004]
["bitfinex","ETHUSD",1749427539989,0.94742878,2511.3,2511.0,4.77895004]
["bitfinex","ETHUSD",1749427540169,6.559,2511.4,2511.0,4.77895004]
["bitfinex","ETHUSD",1749427540492,0.94752863,2511.3,2511.0,4.77895004]
["bitfinex","ETHUSD",1749427540792,6.559,2511.4,2511.0,4.77895004]
["bitfinex","ETHUSD",1749427541010,0.94779912,2511.3,2511.0,4.77895004]
["bitfinex","ETHUSD",1749427541159,6.559,2511.4,2511.0,4.77895004]
["bitfinex","ETHUSD",1749427541360,0.94789353,2511.3,2511.0,4.77895004]
["bitfinex","ETHUSD",1749427541721,6.559,2511.4,2511.0,4.77884111]
["bitfinex","ETHUSD",1749427541857,0.94789098,2511.3,2511.0,0.7964987]
["bitfinex","ETHUSD",1749427542157,6.559,2511.4,2511.0,4.77892786]
["bitfinex","ETHUSD",1749427542357,0.94789226,2511.3,2511.0,4.77892786]
["bitfinex","ETHUSD",1749427542655,6.559,2511.4,2511.0,4.77892786]
["bitfinex","ETHUSD",1749427542894,0.94797412,2511.3,2511.0,4.77892786]
["bitfinex","ETHUSD",1749427543085,6.559,2511.4,2511.0,4.77892786]
["bitfinex","ETHUSD",1749427543289,0.94796127,2511.3,2511.0,0.7964987]
["bitfinex","ETHUSD",1749427543492,6.559,2511.4,2511.0,0.7964987]
["bitfinex","ETHUSD",1749427543701,4.93011605,2511.3,2510.7,20.80796394]
["bitfinex","ETHUSD",1749427543868,4.93027483,2511.2,2510.6,19.98300929]
["bitfinex","ETHUSD",1749427544064,3.98229204,2511.2,2510.7,3.98295111]
["bitfinex","ETHUSD",1749427544293,0.94792379,2511.1,2510.7,3.98295111]
["bitfinex","ETHUSD",1749427544591,3.98229204,2511.2,2510.7,6.37956792]
["bitfinex","ETHUSD",1749427544905,3.98208415,2511.3,2510.8,3.98276321]
["bitfinex","ETHUSD",1749427545205,0.94795047,2511.2,2510.7,6.37949372]
["bitfinex","ETHUSD",1749427545371,3.98219602,2511.2,2510.7,6.37949372]
["bitfinex","ETHUSD",1749427545570,0.9479512,2511.1,2510.7,6.37949372]
["bitfinex","ETHUSD",1749427545765,3.98208466,2511.3,2510.7,6.37949372]
["bitfinex","ETHUSD",1749427546094,0.94794278,2511.2,2510.7,6.37949372]
["bitfinex","ETHUSD",1749427546250,0.94794278,2511.1,2510.8,3.98277748]
["bitfinex","ETHUSD",1749427546476,3.98216102,2511.2,2510.7,6.37951272]
["bitfinex","ETHUSD",1749427546671,0.94803997,2511.1,2510.7,6.37951272]
["bitfinex","ETHUSD",1749427546888,0.8034,2511.0,2510.7,6.37951272]
["bitfinex","ETHUSD",1749427547097,0.8034,2511.0,2510.8,3.98279149]
["bitfinex","ETHUSD",1749427547314,0.8034,2511.2,2510.9,3.98260551]
["bitfinex","ETHUSD",1749427547513,11.72532016,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749427547514,0.7766,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749427547717,2.90140725,2511.9,2511.6,3.98141885]
["bitfinex","ETHUSD",1749427548024,1.717,2511.9,2511.6,3.98141885]
["bitfinex","ETHUSD",1749427548780,1.717,2511.9,2511.0,6.555]
["bitfinex","ETHUSD",1749427548781,0.55,2511.8,2510.9,16.78]
["bitfinex","ETHUSD",1749427549014,3.9819493,2511.4,2510.9,19.98261237]
["bitfinex","ETHUSD",1749427549224,1.717,2511.3,2510.6,4.7629849]
["bitfinex","ETHUSD",1749427549386,5.72270576,2511.2,2510.7,4.45915528]
["bitfinex","ETHUSD",1749427549580,0.7925,2511.2,2510.8,3.9827442]
["bitfinex","ETHUSD",1749427549834,0.94804415,2511.1,2510.8,3.9827442]
["bitfinex","ETHUSD",1749427550170,0.7925,2511.2,2510.8,4.9049538]
["bitfinex","ETHUSD",1749427550309,0.7925,2511.2,2510.9,3.98260695]
["bitfinex","ETHUSD",1749427550491,1.717,2511.3,2510.8,0.9222096]
["bitfinex","ETHUSD",1749427550492,1.717,2511.3,2511.0,3.98246455]
["bitfinex","ETHUSD",1749427550703,0.94811932,2511.2,2510.8,0.9222096]
["bitfinex","ETHUSD",1749427550917,5.69901159,2511.3,2510.8,4.90492307]
["bitfinex","ETHUSD",1749427551220,0.9481365,2511.2,2510.8,4.90492307]
["bitfinex","ETHUSD",1749427551419,5.69901159,2511.3,2510.8,4.90492307]
["bitfinex","ETHUSD",1749427551580,0.94823078,2511.2,2510.8,4.90492307]
["bitfinex","ETHUSD",1749427551782,5.69901159,2511.3,2510.8,4.90492307]
["bitfinex","ETHUSD",1749427552000,0.9482457,2511.2,2510.8,4.90492307]
["bitfinex","ETHUSD",1749427552234,1.717,2511.3,2510.8,4.90492307]
["bitfinex","ETHUSD",1749427552534,0.9482158,2511.2,2510.8,4.90492307]
["bitfinex","ETHUSD",1749427552752,0.9482158,2511.2,2510.8,0.9222096]
["bitfinex","ETHUSD",1749427552753,3.98219413,2511.2,2510.8,0.9222096]
["bitfinex","ETHUSD",1749427553310,0.94819058,2511.1,2510.8,4.90491811]
["bitfinex","ETHUSD",1749427553631,1.717,2511.3,2510.9,3.9826173]
["bitfinex","ETHUSD",1749427553835,0.94811416,2511.2,2510.9,3.9826173]
["bitfinex","ETHUSD",1749427554060,0.94811337,2511.1,2510.8,4.90491906]
["bitfinex","ETHUSD",1749427554205,5.6991002,2511.3,2510.8,3.98270946]
["bitfinex","ETHUSD",1749427554406,0.94809143,2511.2,2510.8,3.98270946]
["bitfinex","ETHUSD",1749427554659,5.69901019,2511.3,2510.7,19.98289377]
["bitfinex","ETHUSD",1749427554840,0.94809277,2511.2,2510.7,19.98289377]
["bitfinex","ETHUSD",1749427555009,0.94809277,2511.1,2510.8,3.98269012]
["bitfinex","ETHUSD",1749427555343,1.717,2511.3,2510.9,3.98262096]
["bitfinex","ETHUSD",1749427555509,0.94807195,2511.2,2510.9,3.98262096]
["bitfinex","ETHUSD",1749427555709,0.94808036,2511.1,2510.9,3.98262853]
["bitfinex","ETHUSD",1749427555919,1.717,2511.3,2510.9,3.98262853]
["bitfinex","ETHUSD",1749427556105,0.94807285,2511.2,2510.9,3.98262853]
["bitfinex","ETHUSD",1749427556305,1.717,2511.3,2510.9,3.98262853]
["bitfinex","ETHUSD",1749427556506,0.94807223,2511.2,2510.8,3.98272574]
["bitfinex","ETHUSD",1749427556743,1.717,2511.3,2510.8,5.57771224]
["bitfinex","ETHUSD",1749427556918,1.717,2511.3,2510.9,3.982582]
["bitfinex","ETHUSD",1749427556919,0.94805814,2511.2,2510.9,3.982582]
["bitfinex","ETHUSD",1749427557123,1.717,2511.3,2510.8,5.57766612]
["bitfinex","ETHUSD",1749427557302,0.94807464,2511.2,2511.0,3.98240572]
["bitfinex","ETHUSD",1749427557505,1.717,2511.3,2511.0,3.98240572]
["bitfinex","ETHUSD",1749427557786,0.94804925,2511.2,2511.0,3.98240572]
["bitfinex","ETHUSD",1749427557998,1.717,2511.3,2510.9,3.98254877]
["bitfinex","ETHUSD",1749427558163,0.94804738,2511.2,2510.9,3.98254877]
["bitfinex","ETHUSD",1749427558361,1.717,2511.3,2510.9,3.98254877]
["bitfinex","ETHUSD",1749427558682,0.94801509,2511.2,2511.0,3.98244135]
["bitfinex","ETHUSD",1749427558893,1.717,2511.3,2511.0,3.98244135]
["bitfinex","ETHUSD",1749427559063,0.94798533,2511.2,2511.0,3.98244135]
["bitfinex","ETHUSD",1749427559243,1.717,2511.3,2511.0,3.98244135]
["bitfinex","ETHUSD",1749427559450,0.9479537,2511.2,2511.0,3.98244135]
["bitfinex","ETHUSD",1749427559653,1.717,2511.3,2511.0,3.98244135]
["bitfinex","ETHUSD",1749427559851,0.9479472,2511.2,2510.9,3.98252526]
["bitfinex","ETHUSD",1749427560149,1.717,2511.3,2510.9,3.98252526]
["bitfinex","ETHUSD",1749427560351,0.94795734,2511.2,2510.9,3.98252526]
["bitfinex","ETHUSD",1749427560702,4.53226622,2511.2,2510.5,3.98317826]
["bitfinex","ETHUSD",1749427560853,1.74141097,2511.1,2510.5,0.57001783]
["bitfinex","ETHUSD",1749427561053,7.49301097,2511.0,2510.7,3.98293176]
["bitfinex","ETHUSD",1749427561258,0.94812087,2510.9,2510.7,3.98293176]
["bitfinex","ETHUSD",1749427561478,6.545,2511.0,2510.8,3.98276601]
["bitfinex","ETHUSD",1749427561680,6.545,2511.0,2510.9,4.4567623]
["bitfinex","ETHUSD",1749427561879,1.18440725,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749427562065,1.18440725,2511.4,2511.3,3.98190324]
["bitfinex","ETHUSD",1749427562066,0.94826945,2511.4,2511.3,3.98190324]
["bitfinex","ETHUSD",1749427563159,6.551,2511.6,2511.4,3.98168944]
["bitfinex","ETHUSD",1749427563359,0.94882416,2511.5,2511.4,3.98168944]
["bitfinex","ETHUSD",1749427563899,0.94882416,2511.5,2511.4,4.85389871]
["bitfinex","ETHUSD",1749427564092,1.18440725,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749427564413,0.94909436,2512.1,2512.0,4.74169171]
["bitfinex","ETHUSD",1749427564704,0.74260872,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749427564999,1.69178978,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749427567909,1.69178978,2512.2,2512.0,4.45500573]
["bitfinex","ETHUSD",1749427568066,0.74260872,2512.2,2512.0,4.45500573]
["bitfinex","ETHUSD",1749427568270,0.74260872,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749427568499,0.74260872,2512.2,2512.0,4.45500112]
["bitfinex","ETHUSD",1749427569566,0.74260872,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749427570002,0.74260872,2512.2,2512.1,4.43175109]
["bitfinex","ETHUSD",1749427572367,0.74260872,2512.2,2512.1,21.23475109]
["bitfinex","ETHUSD",1749427573294,0.74260872,2512.2,2512.0,0.47416917]
["bitfinex","ETHUSD",1749427573490,0.74260872,2512.2,2512.0,3.98080551]
["bitfinex","ETHUSD",1749427573746,0.74260872,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749427574039,0.74260872,2512.2,2511.9,3.9809613]
["bitfinex","ETHUSD",1749427574183,0.74260872,2512.2,2511.9,16.0]
["bitfinex","ETHUSD",1749427574387,0.74260872,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749427574637,0.74260872,2512.2,2511.9,3.98098679]
["bitfinex","ETHUSD",1749427575333,0.74260872,2512.2,2511.8,3.98120404]
["bitfinex","ETHUSD",1749427575624,0.74260872,2512.2,2511.9,3.9809057]
["bitfinex","ETHUSD",1749427575829,7.28960872,2512.2,2511.8,3.98114591]
["bitfinex","ETHUSD",1749427576135,0.8237,2512.1,2511.5,16.7697]
["bitfinex","ETHUSD",1749427576335,0.8237,2512.1,2511.7,3.98124842]
["bitfinex","ETHUSD",1749427576540,0.8237,2512.1,2511.4,0.87220927]
["bitfinex","ETHUSD",1749427576757,0.8237,2512.1,2511.5,3.98168425]
["bitfinex","ETHUSD",1749427576924,4.92816884,2512.0,2511.4,16.0]
["bitfinex","ETHUSD",1749427577103,3.98095167,2512.0,2511.5,3.98165134]
["bitfinex","ETHUSD",1749427577310,0.8237,2511.8,2511.1,2.4807]
["bitfinex","ETHUSD",1749427577511,0.94750203,2511.7,2511.3,3.98185724]
["bitfinex","ETHUSD",1749427577813,7.3747,2511.8,2511.4,3.98172902]
["bitfinex","ETHUSD",1749427578018,0.94747003,2511.7,2511.5,3.98160118]
["bitfinex","ETHUSD",1749427578248,7.3747,2511.8,2511.5,3.98160118]
["bitfinex","ETHUSD",1749427578450,0.94737425,2511.7,2511.5,3.98166373]
["bitfinex","ETHUSD",1749427578750,7.3747,2511.8,2511.4,3.98176081]
["bitfinex","ETHUSD",1749427578906,0.947485,2511.7,2511.4,3.98176081]
["bitfinex","ETHUSD",1749427579103,7.3747,2511.8,2511.4,3.98176081]
["bitfinex","ETHUSD",1749427579349,0.94748248,2511.7,2511.5,3.98159004]
["bitfinex","ETHUSD",1749427579557,7.3747,2511.8,2511.5,3.98159004]
["bitfinex","ETHUSD",1749427579715,0.94754855,2511.7,2511.4,3.98177763]
["bitfinex","ETHUSD",1749427579909,7.3747,2511.8,2511.4,3.98177763]
["bitfinex","ETHUSD",1749427580109,0.94755131,2511.7,2511.4,3.98177763]
["bitfinex","ETHUSD",1749427580451,7.3747,2511.8,2511.4,3.98177763]
["bitfinex","ETHUSD",1749427580620,0.94766957,2511.7,2511.4,3.98177763]
["bitfinex","ETHUSD",1749427580824,7.3747,2511.8,2511.5,3.98166397]
["bitfinex","ETHUSD",1749427581040,0.94768731,2511.7,2511.5,3.98166397]
["bitfinex","ETHUSD",1749427581333,7.3747,2511.8,2511.5,3.98166397]
["bitfinex","ETHUSD",1749427581523,0.94767898,2511.7,2511.5,3.98166397]
["bitfinex","ETHUSD",1749427581719,7.3747,2511.8,2511.5,3.98166397]
["bitfinex","ETHUSD",1749427582032,0.94779844,2511.7,2511.2,3.98215992]
["bitfinex","ETHUSD",1749427582253,0.94779844,2511.7,2511.1,3.98224179]
["bitfinex","ETHUSD",1749427582254,0.94780307,2511.6,2511.1,3.98224179]
["bitfinex","ETHUSD",1749427582419,3.98155482,2511.6,2511.1,3.98224179]
["bitfinex","ETHUSD",1749427582614,3.98144234,2511.7,2511.1,3.98224179]
["bitfinex","ETHUSD",1749427582809,0.94789563,2511.6,2511.3,3.98188588]
["bitfinex","ETHUSD",1749427583063,11.35591596,2511.8,2511.2,3.98212757]
["bitfinex","ETHUSD",1749427583213,0.94788076,2511.7,2511.2,3.98212757]
["bitfinex","ETHUSD",1749427583414,0.94788076,2511.6,2511.2,3.98204278]
["bitfinex","ETHUSD",1749427583613,3.98136775,2511.7,2511.2,3.98213026]
["bitfinex","ETHUSD",1749427583614,0.94788076,2511.5,2511.2,3.98213026]
["bitfinex","ETHUSD",1749427583815,8.55930486,2511.8,2511.3,3.98188753]
["bitfinex","ETHUSD",1749427584167,0.9480218,2511.7,2511.4,3.98172469]
["bitfinex","ETHUSD",1749427584317,0.9480218,2511.6,2511.4,3.98172469]
["bitfinex","ETHUSD",1749427584514,0.8237,2511.8,2511.6,3.98149556]
["bitfinex","ETHUSD",1749427584717,7.49519223,2511.7,2511.6,3.98149556]
["bitfinex","ETHUSD",1749427586359,7.49519223,2511.7,2511.4,3.98184279]
["bitfinex","ETHUSD",1749427586558,0.94862004,2511.6,2511.5,3.98163722]
["bitfinex","ETHUSD",1749427586748,0.94862004,2511.6,2511.4,3.981757]
["bitfinex","ETHUSD",1749427586950,6.547,2511.7,2511.4,3.981757]
["bitfinex","ETHUSD",1749427587262,0.94870058,2511.6,2511.4,3.981757]
["bitfinex","ETHUSD",1749427587458,6.547,2511.7,2511.5,3.98168425]
["bitfinex","ETHUSD",1749427587638,0.94882337,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749427588042,0.94882337,2511.6,2511.4,3.98177001]
["bitfinex","ETHUSD",1749427588337,6.547,2511.7,2511.4,3.98177001]
["bitfinex","ETHUSD",1749427588537,0.94906284,2511.6,2511.4,3.98177001]
["bitfinex","ETHUSD",1749427588745,6.547,2511.7,2511.4,3.98177001]
["bitfinex","ETHUSD",1749427588955,0.949163,2511.6,2511.4,3.98177001]
["bitfinex","ETHUSD",1749427589140,6.547,2511.7,2511.4,3.98177001]
["bitfinex","ETHUSD",1749427589465,0.94922185,2511.6,2511.4,3.98177001]
["bitfinex","ETHUSD",1749427589663,6.547,2511.7,2511.4,3.98177001]
["bitfinex","ETHUSD",1749427589867,4.00283086,2511.6,2510.5,0.7558]
["bitfinex","ETHUSD",1749427590166,1.73577506,2511.4,2510.5,0.7558]
["bitfinex","ETHUSD",1749427590478,4.77369677,2511.2,2510.7,3.98294231]
["bitfinex","ETHUSD",1749427590660,4.77369677,2511.2,2510.5,4.73904378]
["bitfinex","ETHUSD",1749427590661,0.94943086,2511.1,2510.5,4.73904378]
["bitfinex","ETHUSD",1749427590857,0.94943086,2511.1,2510.6,3.98308377]
["bitfinex","ETHUSD",1749427590858,0.94943086,2511.0,2510.6,3.98308377]
["bitfinex","ETHUSD",1749427591163,0.94943086,2510.9,2510.6,3.98308377]
["bitfinex","ETHUSD",1749427591472,3.98248609,2511.0,2510.5,4.73899434]
["bitfinex","ETHUSD",1749427591670,11.87986955,2510.9,2510.3,0.761]
["bitfinex","ETHUSD",1749427591828,1.70970737,2510.8,2510.4,3.98330252]
["bitfinex","ETHUSD",1749427592030,0.94890737,2510.7,2510.4,3.98330252]
["bitfinex","ETHUSD",1749427592230,0.7608,2510.8,2510.4,3.98330252]
["bitfinex","ETHUSD",1749427592433,0.94865336,2510.7,2510.5,3.98326286]
["bitfinex","ETHUSD",1749427592763,0.7608,2510.8,2510.4,3.9833796]
["bitfinex","ETHUSD",1749427592966,0.94818262,2510.7,2510.4,3.9833796]
["bitfinex","ETHUSD",1749427593267,0.7608,2510.8,2510.4,3.9833796]
["bitfinex","ETHUSD",1749427593560,0.94820295,2510.7,2510.5,3.98325058]
["bitfinex","ETHUSD",1749427593766,1.94657506,2511.1,2510.5,0.87278057]
["bitfinex","ETHUSD",1749427593971,6.549,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749427594166,7.49697268,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749427594666,7.49697268,2511.1,2510.9,3.98254908]
["bitfinex","ETHUSD",1749427594967,6.549,2511.1,2510.9,3.98254908]
["bitfinex","ETHUSD",1749427595127,6.549,2511.1,2510.7,0.761]
["bitfinex","ETHUSD",1749427595328,6.549,2511.1,2510.8,3.98276171]
["bitfinex","ETHUSD",1749427596461,6.549,2511.1,2510.7,0.761]
["bitfinex","ETHUSD",1749427596638,0.7936,2510.9,2510.5,3.98312038]
["bitfinex","ETHUSD",1749427596844,0.7936,2510.9,2510.4,3.98341391]
["bitfinex","ETHUSD",1749427597052,3.98281179,2510.8,2510.3,3.98349086]
["bitfinex","ETHUSD",1749427597255,0.7936,2510.9,2510.4,3.98342217]
["bitfinex","ETHUSD",1749427597256,4.77631109,2510.9,2510.4,3.98342217]
["bitfinex","ETHUSD",1749427597462,4.77631109,2510.9,2510.3,16.0]
["bitfinex","ETHUSD",1749427597463,0.7936,2510.9,2510.3,16.0]
["bitfinex","ETHUSD",1749427597631,0.7936,2510.9,2510.5,3.98319577]
["bitfinex","ETHUSD",1749427597826,0.7936,2510.9,2510.6,3.98310005]
["bitfinex","ETHUSD",1749427598068,0.7936,2510.9,2510.7,3.9829027]
["bitfinex","ETHUSD",1749427598370,0.7936,2510.9,2510.6,3.98301744]
["bitfinex","ETHUSD",1749427598529,4.53202899,2511.3,2510.5,3.98325433]
["bitfinex","ETHUSD",1749427598530,3.65005454,2511.3,2510.5,13.1238745]
["bitfinex","ETHUSD",1749427598725,0.94757131,2511.2,2511.0,3.98231891]
["bitfinex","ETHUSD",1749427598928,4.0,2511.1,2510.8,3.98277983]
["bitfinex","ETHUSD",1749427599161,4.0,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749427600152,9.0165,2511.3,2511.0,3.9824771]
["bitfinex","ETHUSD",1749427601036,0.94790474,2511.2,2511.0,3.9823199]
["bitfinex","ETHUSD",1749427601366,9.0165,2511.3,2511.0,3.9823199]
["bitfinex","ETHUSD",1749427601557,0.94790657,2511.2,2511.0,3.9823199]
["bitfinex","ETHUSD",1749427601764,9.0165,2511.3,2511.0,3.9823199]
["bitfinex","ETHUSD",1749427601931,9.0165,2511.3,2510.6,1.48029045]
["bitfinex","ETHUSD",1749427601932,0.94807826,2511.2,2510.6,1.48029045]
["bitfinex","ETHUSD",1749427602129,0.55,2511.0,2510.3,4.74099569]
["bitfinex","ETHUSD",1749427602332,7.499051,2510.9,2510.5,3.9832651]
["bitfinex","ETHUSD",1749427602568,0.948051,2510.8,2510.5,3.9832651]
["bitfinex","ETHUSD",1749427602834,6.551,2510.9,2510.5,3.9832651]
["bitfinex","ETHUSD",1749427603082,0.94838103,2510.8,2510.5,3.9832651]
["bitfinex","ETHUSD",1749427603259,6.551,2510.9,2510.5,3.9832651]
["bitfinex","ETHUSD",1749427603472,0.94836933,2510.8,2510.5,3.9832651]
["bitfinex","ETHUSD",1749427603668,6.551,2510.9,2510.6,3.9831116]
["bitfinex","ETHUSD",1749427603980,0.94873964,2510.8,2510.5,3.98326108]
["bitfinex","ETHUSD",1749427604130,0.94873964,2510.7,2510.5,3.98326108]
["bitfinex","ETHUSD",1749427604331,6.551,2510.9,2510.5,3.98326108]
["bitfinex","ETHUSD",1749427604528,0.94875441,2510.8,2510.5,3.98326108]
["bitfinex","ETHUSD",1749427604735,0.94875441,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749427605275,0.94875441,2510.7,2510.4,3.98342893]
["bitfinex","ETHUSD",1749427605471,6.551,2510.9,2510.5,3.98326056]
["bitfinex","ETHUSD",1749427605678,0.94953384,2510.8,2510.5,3.98326056]
["bitfinex","ETHUSD",1749427605877,6.551,2510.9,2510.5,3.98326056]
["bitfinex","ETHUSD",1749427605878,0.94953384,2510.7,2510.5,3.98326056]
["bitfinex","ETHUSD",1749427606174,6.551,2510.9,2510.5,3.98326056]
["bitfinex","ETHUSD",1749427606350,0.94953913,2510.8,2510.5,3.98326056]
["bitfinex","ETHUSD",1749427606552,0.94953913,2510.7,2510.5,3.98326056]
["bitfinex","ETHUSD",1749427606756,6.551,2510.9,2510.5,3.98326056]
["bitfinex","ETHUSD",1749427607074,0.9497185,2510.8,2510.5,3.98326056]
["bitfinex","ETHUSD",1749427607281,0.9497185,2510.7,2510.5,3.98326056]
["bitfinex","ETHUSD",1749427607462,6.551,2510.9,2510.5,3.98326056]
["bitfinex","ETHUSD",1749427607984,0.94970995,2510.8,2510.6,3.98310498]
["bitfinex","ETHUSD",1749427608168,0.94970995,2510.7,2510.6,3.98310498]
["bitfinex","ETHUSD",1749427608542,0.94970995,2510.7,2510.5,3.98320312]
["bitfinex","ETHUSD",1749427608749,0.7053985,2510.7,2510.1,0.8231]
["bitfinex","ETHUSD",1749427608996,2.66268175,2510.6,2509.9,0.8231]
["bitfinex","ETHUSD",1749427609277,7.49768175,2510.5,2510.2,3.98362742]
["bitfinex","ETHUSD",1749427609444,6.548,2510.5,2510.2,3.98362742]
["bitfinex","ETHUSD",1749427610065,6.548,2510.5,2510.3,3.98356941]
["bitfinex","ETHUSD",1749427610402,0.94962028,2510.4,2510.1,3.98382374]
["bitfinex","ETHUSD",1749427610559,6.548,2510.5,2510.1,3.98382374]
["bitfinex","ETHUSD",1749427610875,1.71653898,2510.4,2510.0,3.98398084]
["bitfinex","ETHUSD",1749427611075,1.71653898,2510.4,2509.5,0.8231]
["bitfinex","ETHUSD",1749427611076,1.49947018,2510.3,2509.5,0.8231]
["bitfinex","ETHUSD",1749427611264,0.94947018,2510.2,2509.9,3.98421839]
["bitfinex","ETHUSD",1749427611469,6.546,2510.1,2509.9,3.98421839]
["bitfinex","ETHUSD",1749427613046,6.546,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749427613373,10.546,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749427613873,6.546,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749427614083,6.546,2510.1,2509.9,3.98421132]
["bitfinex","ETHUSD",1749427615992,6.546,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749427617695,6.546,2510.1,2509.9,3.98419935]
["bitfinex","ETHUSD",1749427617967,6.546,2510.1,2509.2,16.0]
["bitfinex","ETHUSD",1749427617968,0.7719,2510.0,2509.2,16.0]
["bitfinex","ETHUSD",1749427618115,0.94938708,2509.9,2509.2,0.7696]
["bitfinex","ETHUSD",1749427618318,3.984246,2509.9,2509.4,3.98497722]
["bitfinex","ETHUSD",1749427618522,0.94936677,2509.8,2509.4,3.98497722]
["bitfinex","ETHUSD",1749427618678,6.544,2509.7,2509.4,3.98497722]
["bitfinex","ETHUSD",1749427619073,6.544,2509.7,2509.2,4.7548751]
["bitfinex","ETHUSD",1749427619074,6.544,2509.7,2509.3,3.98513041]
["bitfinex","ETHUSD",1749427619323,0.94926906,2509.6,2509.2,3.98518097]
["bitfinex","ETHUSD",1749427619515,6.544,2509.7,2509.2,0.75786332]
["bitfinex","ETHUSD",1749427619695,0.94927877,2509.6,2509.4,3.98492586]
["bitfinex","ETHUSD",1749427619890,6.544,2509.7,2509.3,3.98510428]
["bitfinex","ETHUSD",1749427620099,0.7719,2509.5,2509.3,3.98510428]
["bitfinex","ETHUSD",1749427620918,7.3159,2509.7,2509.4,3.98501633]
["bitfinex","ETHUSD",1749427621216,7.3159,2509.7,2509.0,0.7696]
["bitfinex","ETHUSD",1749427621217,4.0,2509.5,2509.3,3.98515311]
["bitfinex","ETHUSD",1749427621632,7.98486134,2509.5,2509.1,2.07553984]
["bitfinex","ETHUSD",1749427621860,7.98486134,2509.5,2509.0,0.7696]
["bitfinex","ETHUSD",1749427621861,0.9486031,2509.4,2509.0,0.7696]
["bitfinex","ETHUSD",1749427622024,6.54,2509.3,2509.0,0.7696]
["bitfinex","ETHUSD",1749427622223,6.54,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749427622826,7.3464,2509.4,2509.0,5.66253385]
["bitfinex","ETHUSD",1749427623163,11.3314964,2509.4,2508.8,16.8085]
["bitfinex","ETHUSD",1749427623318,0.94789397,2509.3,2508.8,0.8085]
["bitfinex","ETHUSD",1749427623520,3.98558955,2509.1,2508.6,4.79473664]
["bitfinex","ETHUSD",1749427623722,9.17170438,2509.5,2508.3,0.8085]
["bitfinex","ETHUSD",1749427623723,3.98608527,2508.8,2508.3,0.8085]
["bitfinex","ETHUSD",1749427623959,0.8034,2508.9,2508.1,0.8085]
["bitfinex","ETHUSD",1749427624117,0.8034,2508.7,2507.6,0.8085]
["bitfinex","ETHUSD",1749427624319,7.50363888,2508.6,2507.7,0.65095]
["bitfinex","ETHUSD",1749427624522,0.8034,2508.2,2507.6,0.8085]
["bitfinex","ETHUSD",1749427624769,6.556,2508.1,2507.6,0.8085]
["bitfinex","ETHUSD",1749427624963,6.556,2508.1,2507.7,3.98760036]
["bitfinex","ETHUSD",1749427625129,6.556,2508.1,2507.7,3.98758696]
["bitfinex","ETHUSD",1749427625494,6.556,2508.1,2507.7,3.98771782]
["bitfinex","ETHUSD",1749427625666,6.556,2508.1,2507.6,4.79633937]
["bitfinex","ETHUSD",1749427625821,6.556,2508.1,2507.6,5.27597331]
["bitfinex","ETHUSD",1749427626017,5.1732734,2508.5,2508.1,3.98708185]
["bitfinex","ETHUSD",1749427626018,1.18670846,2508.5,2508.1,3.98708185]
["bitfinex","ETHUSD",1749427626263,6.565,2508.6,2508.1,3.98697155]
["bitfinex","ETHUSD",1749427626472,6.565,2508.6,2508.4,3.98651526]
["bitfinex","ETHUSD",1749427626671,6.565,2508.6,2508.4,3.98658925]
["bitfinex","ETHUSD",1749427626837,6.565,2508.6,2508.3,3.98668942]
["bitfinex","ETHUSD",1749427627041,6.565,2508.6,2508.2,4.77517209]
["bitfinex","ETHUSD",1749427627278,6.565,2508.6,2508.3,3.98675314]
["bitfinex","ETHUSD",1749427627477,11.25676448,2508.6,2507.8,0.7883]
["bitfinex","ETHUSD",1749427627626,0.8232,2508.5,2508.1,3.98707905]
["bitfinex","ETHUSD",1749427627826,0.8232,2508.5,2508.2,3.98690826]
["bitfinex","ETHUSD",1749427628048,0.8232,2508.5,2508.0,3.98720639]
["bitfinex","ETHUSD",1749427628264,6.565,2508.6,2508.4,3.98648842]
["bitfinex","ETHUSD",1749427628440,6.565,2508.5,2508.4,3.98648842]
["bitfinex","ETHUSD",1749427628759,6.565,2508.5,2507.7,1.15296335]
["bitfinex","ETHUSD",1749427628961,6.565,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749427629269,6.565,2508.5,2508.3,3.98670617]
["bitfinex","ETHUSD",1749427629478,6.565,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749427629677,6.565,2508.5,2508.2,3.98679603]
["bitfinex","ETHUSD",1749427629844,6.565,2508.5,2507.8,20.08343015]
["bitfinex","ETHUSD",1749427630042,6.565,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749427631374,6.565,2508.5,2508.3,3.98672914]
["bitfinex","ETHUSD",1749427631902,0.7731,2508.4,2507.6,1.29993394]
["bitfinex","ETHUSD",1749427632062,0.7731,2508.4,2507.6,0.8203]
["bitfinex","ETHUSD",1749427632405,0.7731,2508.4,2508.2,3.98683813]
["bitfinex","ETHUSD",1749427633025,0.7731,2508.4,2508.1,3.98704115]
["bitfinex","ETHUSD",1749427633244,0.7731,2508.4,2508.2,3.98688646]
["bitfinex","ETHUSD",1749427633563,0.7731,2508.4,2507.7,3.9876596]
["bitfinex","ETHUSD",1749427633763,0.7731,2508.4,2508.0,3.98709846]
["bitfinex","ETHUSD",1749427634157,0.7731,2508.4,2508.1,3.98707433]
["bitfinex","ETHUSD",1749427634370,0.7731,2508.4,2508.2,3.98681517]
["bitfinex","ETHUSD",1749427634556,0.811,2508.6,2508.4,3.986605]
["bitfinex","ETHUSD",1749427634760,1.726,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749427634963,8.298,2508.6,2508.3,3.98668276]
["bitfinex","ETHUSD",1749427635151,6.573,2508.5,2508.3,3.98671188]
["bitfinex","ETHUSD",1749427635574,6.573,2508.5,2508.0,0.8065]
["bitfinex","ETHUSD",1749427635575,6.573,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749427636183,0.811,2508.8,2508.5,3.98636405]
["bitfinex","ETHUSD",1749427636484,0.811,2508.8,2508.5,3.98644232]
["bitfinex","ETHUSD",1749427636485,0.94242494,2508.7,2508.5,3.98644232]
["bitfinex","ETHUSD",1749427636658,0.94242494,2508.6,2508.5,3.98644232]
["bitfinex","ETHUSD",1749427637675,0.94242494,2508.6,2508.1,3.98707547]
["bitfinex","ETHUSD",1749427637880,0.55,2508.4,2507.8,3.98752831]
["bitfinex","ETHUSD",1749427638081,4.53661278,2508.4,2507.9,3.98725771]
["bitfinex","ETHUSD",1749427638278,0.94310161,2508.3,2508.0,3.98722845]
["bitfinex","ETHUSD",1749427638575,7.52536678,2508.2,2508.0,3.98721408]
["bitfinex","ETHUSD",1749427638780,6.582,2508.2,2508.0,3.98721408]
["bitfinex","ETHUSD",1749427639598,6.582,2508.2,2507.9,3.98737589]
["bitfinex","ETHUSD",1749427639599,0.7508,2508.1,2507.9,3.98737589]
["bitfinex","ETHUSD",1749427639811,0.7508,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749427640546,0.7508,2508.1,2507.9,3.98738156]
["bitfinex","ETHUSD",1749427640855,0.7508,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749427641310,1.69446829,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749427641464,8.308,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749427641781,9.25184128,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749427644415,0.94384128,2508.2,2508.1,4.78451351]
["bitfinex","ETHUSD",1749427644926,6.576,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749427645224,7.52120641,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749427646420,7.51820641,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749427646591,8.69683383,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749427647719,7.51820641,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749427648220,7.51820641,2508.5,2508.3,3.98672032]
["bitfinex","ETHUSD",1749427648376,6.94573621,2508.4,2507.9,3.98731811]
["bitfinex","ETHUSD",1749427648580,1.18509765,2508.2,2507.4,3.98819494]
["bitfinex","ETHUSD",1749427648781,8.71030406,2508.1,2507.8,3.98741275]
["bitfinex","ETHUSD",1749427649093,0.94520641,2508.0,2507.8,3.98741275]
["bitfinex","ETHUSD",1749427649294,0.94520641,2508.0,2507.9,3.98736096]
["bitfinex","ETHUSD",1749427649295,1.18509765,2508.0,2507.9,3.98736096]
["bitfinex","ETHUSD",1749427649474,2.13374127,2508.0,2507.9,3.98736096]
["bitfinex","ETHUSD",1749427650223,2.13374127,2508.0,2507.8,3.98747188]
["bitfinex","ETHUSD",1749427650511,0.94864362,2507.9,2507.8,3.98747188]
["bitfinex","ETHUSD",1749427651822,0.94864362,2507.9,2507.8,13.85039247]
["bitfinex","ETHUSD",1749427652227,0.94864362,2507.9,2507.8,5.53568823]
["bitfinex","ETHUSD",1749427652391,0.94864362,2507.9,2507.8,3.98747188]
["bitfinex","ETHUSD",1749427653051,0.94864362,2507.9,2507.4,3.98807925]
["bitfinex","ETHUSD",1749427653052,6.51534845,2507.9,2507.4,3.98807925]
["bitfinex","ETHUSD",1749427653226,1.18793698,2507.7,2507.5,3.98792561]
["bitfinex","ETHUSD",1749427653534,2.1365806,2507.6,2507.5,3.98792561]
["bitfinex","ETHUSD",1749427653831,2.1365806,2507.6,2506.8,6.61545044]
["bitfinex","ETHUSD",1749427653832,4.53899038,2506.9,2506.8,0.01045044]
["bitfinex","ETHUSD",1749427654057,2.26984362,2506.9,2506.8,0.01045044]
["bitfinex","ETHUSD",1749427654197,10.68384362,2506.9,2506.8,0.01045044]
["bitfinex","ETHUSD",1749427654392,0.94864362,2506.9,2506.8,4.75029995]
["bitfinex","ETHUSD",1749427654594,0.94864362,2506.9,2506.8,5.62425925]
["bitfinex","ETHUSD",1749427655448,1.18612494,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749427655595,2.13464254,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749427656018,0.9485176,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749427656392,0.9485176,2507.3,2507.2,13.13101732]
["bitfinex","ETHUSD",1749427656597,4.10346404,2507.8,2507.6,3.98787685]
["bitfinex","ETHUSD",1749427656598,2.91312494,2507.8,2507.6,3.98787685]
["bitfinex","ETHUSD",1749427656927,0.94835093,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749427658098,0.94835093,2507.7,2507.6,20.77557685]
["bitfinex","ETHUSD",1749427658299,1.18612494,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749427658650,2.13467235,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749427658939,0.94854741,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749427659236,2.13467235,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749427659448,0.94854741,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749427659951,7.64754741,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749427660352,7.64754741,2508.2,2507.9,3.98735668]
["bitfinex","ETHUSD",1749427660660,0.94854741,2508.1,2507.9,3.98735663]
["bitfinex","ETHUSD",1749427660824,0.94854741,2508.1,2507.6,16.7877]
["bitfinex","ETHUSD",1749427660825,0.94854741,2508.0,2507.8,3.98753513]
["bitfinex","ETHUSD",1749427661032,6.699,2508.2,2507.8,3.98753513]
["bitfinex","ETHUSD",1749427661243,0.94913494,2508.1,2507.8,3.98753513]
["bitfinex","ETHUSD",1749427661450,0.94913494,2508.0,2507.8,3.98753513]
["bitfinex","ETHUSD",1749427661748,6.699,2508.2,2507.8,3.98753513]
["bitfinex","ETHUSD",1749427661939,0.94923491,2508.1,2507.8,3.98755881]
["bitfinex","ETHUSD",1749427662137,0.94923491,2508.0,2507.6,19.98773016]
["bitfinex","ETHUSD",1749427662341,6.699,2508.2,2507.9,3.98736685]
["bitfinex","ETHUSD",1749427662537,0.94925654,2508.1,2507.9,3.98736685]
["bitfinex","ETHUSD",1749427662856,0.94925654,2508.0,2507.9,3.98736685]
["bitfinex","ETHUSD",1749427663368,0.55,2507.5,2506.6,3.9893772]
["bitfinex","ETHUSD",1749427663670,1.18519558,2507.0,2506.7,3.98928907]
["bitfinex","ETHUSD",1749427663820,0.94925654,2506.9,2506.8,3.99959995]
["bitfinex","ETHUSD",1749427664127,1.58026078,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749427664128,1.796,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749427664329,0.94786916,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749427665568,0.94786916,2507.2,2507.0,3.98877081]
["bitfinex","ETHUSD",1749427665862,6.756,2507.3,2507.0,3.98877081]
["bitfinex","ETHUSD",1749427666050,7.70284707,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749427666436,7.70284707,2507.2,2507.0,3.98874947]
["bitfinex","ETHUSD",1749427666636,6.755,2507.2,2507.0,3.98874947]
["bitfinex","ETHUSD",1749427666847,6.755,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749427667048,7.70277305,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749427667378,2.98119558,2507.6,2507.4,3.98819494]
["bitfinex","ETHUSD",1749427667674,7.69780931,2507.5,2507.3,3.988306]
["bitfinex","ETHUSD",1749427667856,7.69780931,2507.5,2507.1,3.98856529]
["bitfinex","ETHUSD",1749427667857,0.9478161,2507.4,2507.1,3.98856529]
["bitfinex","ETHUSD",1749427668034,6.75,2507.5,2507.2,3.98850556]
["bitfinex","ETHUSD",1749427668234,0.94782324,2507.4,2507.2,3.98850556]
["bitfinex","ETHUSD",1749427668464,6.75,2507.5,2507.0,0.7852]
["bitfinex","ETHUSD",1749427668659,2.53369558,2507.8,2507.3,3.98824292]
["bitfinex","ETHUSD",1749427668860,6.752,2507.5,2507.3,3.98824292]
["bitfinex","ETHUSD",1749427669247,6.752,2507.5,2507.2,3.98837204]
["bitfinex","ETHUSD",1749427669442,6.752,2507.5,2507.3,3.98833477]
["bitfinex","ETHUSD",1749427669651,6.752,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749427669864,6.752,2507.5,2507.2,3.98843767]
["bitfinex","ETHUSD",1749427670234,11.99361485,2507.5,2507.0,3.9887482]
["bitfinex","ETHUSD",1749427670476,8.0055746,2507.5,2507.0,3.9887482]
["bitfinex","ETHUSD",1749427670769,8.0055746,2507.5,2507.2,3.98846507]
["bitfinex","ETHUSD",1749427671450,8.0055746,2507.5,2506.8,0.01045044]
["bitfinex","ETHUSD",1749427671650,8.0055746,2507.5,2506.8,16.49165419]
["bitfinex","ETHUSD",1749427672037,8.0055746,2507.5,2507.2,3.98847323]
["bitfinex","ETHUSD",1749427672774,8.0055746,2507.5,2507.2,3.98849113]
["bitfinex","ETHUSD",1749427672971,6.739,2507.4,2507.2,3.98842839]
["bitfinex","ETHUSD",1749427673175,0.7985,2507.8,2507.6,3.98787685]
["bitfinex","ETHUSD",1749427673374,1.97499558,2508.1,2507.6,12.30258109]
["bitfinex","ETHUSD",1749427673576,1.796,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749427673783,1.796,2508.3,2508.1,3.98701022]
["bitfinex","ETHUSD",1749427673940,1.796,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749427674436,1.796,2508.3,2508.1,3.98703691]
["bitfinex","ETHUSD",1749427675366,1.796,2508.3,2507.6,1.17018769]
["bitfinex","ETHUSD",1749427675671,1.796,2508.3,2508.0,3.98711672]
["bitfinex","ETHUSD",1749427675859,2.6497,2508.3,2508.0,3.98711672]
["bitfinex","ETHUSD",1749427676976,2.6497,2508.3,2508.1,3.9870591]
["bitfinex","ETHUSD",1749427677670,2.6497,2508.3,2508.0,3.98715736]
["bitfinex","ETHUSD",1749427677874,0.7817,2508.6,2507.7,19.98771782]
["bitfinex","ETHUSD",1749427678150,0.94886948,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749427678308,1.58026078,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749427678309,0.7694,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749427678457,7.5094,2509.3,2509.1,3.98544614]
["bitfinex","ETHUSD",1749427678655,6.74,2509.3,2508.9,3.98573157]
["bitfinex","ETHUSD",1749427678877,6.74,2509.3,2509.0,3.98562827]
["bitfinex","ETHUSD",1749427679092,6.74,2509.3,2508.6,16.7998]
["bitfinex","ETHUSD",1749427679093,6.74,2509.3,2508.9,3.98579471]
["bitfinex","ETHUSD",1749427679294,7.9936,2509.3,2509.0,3.98562405]
["bitfinex","ETHUSD",1749427679859,6.74419565,2509.5,2508.6,16.7998]
["bitfinex","ETHUSD",1749427679860,4.94819565,2509.5,2509.2,3.98517956]
["bitfinex","ETHUSD",1749427680096,6.738,2509.4,2509.2,3.9852477]
["bitfinex","ETHUSD",1749427680505,6.738,2509.4,2508.6,16.7998]
["bitfinex","ETHUSD",1749427680854,6.738,2509.4,2509.1,3.98547092]
["bitfinex","ETHUSD",1749427681203,4.94813059,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749427681204,4.0,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749427681428,4.0,2509.5,2509.4,4.38351796]
["bitfinex","ETHUSD",1749427681561,4.0,2509.5,2509.4,28.6982222]
["bitfinex","ETHUSD",1749427681757,2.5508,2510.3,2509.4,29.4631222]
["bitfinex","ETHUSD",1749427681971,9.2878,2510.3,2509.9,3.98413487]
["bitfinex","ETHUSD",1749427682169,1.02364592,2510.2,2510.0,3.98400121]
["bitfinex","ETHUSD",1749427682381,1.02364592,2510.2,2509.4,9.47810587]
["bitfinex","ETHUSD",1749427682586,3.98479207,2509.6,2508.9,0.7649]
["bitfinex","ETHUSD",1749427682811,3.98526946,2509.3,2508.6,4.75115659]
["bitfinex","ETHUSD",1749427683010,3.98510785,2509.4,2508.5,3.98643723]
["bitfinex","ETHUSD",1749427683011,7.54403773,2509.2,2508.5,3.98643723]
["bitfinex","ETHUSD",1749427683214,7.54403773,2509.2,2508.7,3.98603738]
["bitfinex","ETHUSD",1749427683533,7.54403773,2509.2,2508.5,3.9864431]
["bitfinex","ETHUSD",1749427683711,0.8179,2508.9,2508.7,3.98602419]
["bitfinex","ETHUSD",1749427684231,0.8179,2508.9,2508.6,3.9862161]
["bitfinex","ETHUSD",1749427684392,1.298241,2508.9,2508.3,0.7649]
["bitfinex","ETHUSD",1749427684709,1.298241,2508.9,2507.3,0.20214461]
["bitfinex","ETHUSD",1749427684710,3.98612827,2508.7,2507.6,1.18718769]
["bitfinex","ETHUSD",1749427684914,6.748,2508.6,2508.1,3.98705679]
["bitfinex","ETHUSD",1749427685073,3.98650217,2508.5,2508.0,3.98721671]
["bitfinex","ETHUSD",1749427685269,3.98650217,2508.5,2508.1,0.33283465]
["bitfinex","ETHUSD",1749427685516,0.8179,2508.4,2508.1,0.33283465]
["bitfinex","ETHUSD",1749427685714,0.55,2508.3,2508.1,0.33283465]
["bitfinex","ETHUSD",1749427685914,6.86738447,2508.2,2508.1,0.33283465]
["bitfinex","ETHUSD",1749427686672,3.98746851,2507.9,2507.0,0.7884]
["bitfinex","ETHUSD",1749427686904,6.751,2507.8,2507.5,3.98800064]
["bitfinex","ETHUSD",1749427687122,0.55,2508.0,2507.5,3.98800064]
["bitfinex","ETHUSD",1749427687326,1.795,2507.8,2507.6,3.98787685]
["bitfinex","ETHUSD",1749427687540,1.795,2507.8,2507.5,3.98796751]
["bitfinex","ETHUSD",1749427688121,1.795,2507.8,2507.6,3.9878461]
["bitfinex","ETHUSD",1749427688515,0.58903444,2508.1,2507.2,0.87658125]
["bitfinex","ETHUSD",1749427688728,6.752,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749427689443,6.752,2507.8,2507.4,3.98805436]
["bitfinex","ETHUSD",1749427689894,6.752,2507.8,2507.5,3.98803589]
["bitfinex","ETHUSD",1749427690634,6.752,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749427690815,6.752,2507.8,2507.3,5.67587517]
["bitfinex","ETHUSD",1749427690992,6.752,2507.8,2507.5,3.98800539]
["bitfinex","ETHUSD",1749427691305,6.752,2507.8,2507.6,3.98773696]
["bitfinex","ETHUSD",1749427691489,6.752,2507.8,2507.2,0.87658125]
["bitfinex","ETHUSD",1749427691696,7.6067,2507.8,2507.0,0.7884]
["bitfinex","ETHUSD",1749427691912,7.6067,2507.8,2507.5,3.98794936]
["bitfinex","ETHUSD",1749427692587,7.6067,2507.8,2507.0,4.77721082]
["bitfinex","ETHUSD",1749427692588,7.6067,2507.8,2507.6,3.98777539]
["bitfinex","ETHUSD",1749427692792,6.752,2507.8,2507.6,3.98777539]
["bitfinex","ETHUSD",1749427692992,1.795,2507.9,2507.0,0.7884]
["bitfinex","ETHUSD",1749427692993,1.35336158,2508.2,2507.0,0.7884]
["bitfinex","ETHUSD",1749427693192,1.35336158,2508.2,2507.1,3.98864256]
["bitfinex","ETHUSD",1749427693193,3.98782154,2507.7,2507.1,3.98864256]
["bitfinex","ETHUSD",1749427693393,4.77017752,2507.9,2507.3,3.98821003]
["bitfinex","ETHUSD",1749427693621,10.16321431,2507.8,2507.4,3.98808319]
["bitfinex","ETHUSD",1749427693835,10.16321431,2507.8,2507.3,3.9882517]
["bitfinex","ETHUSD",1749427694034,10.16321431,2507.8,2507.3,3.98824697]
["bitfinex","ETHUSD",1749427694342,8.574,2507.7,2507.5,3.98791784]
["bitfinex","ETHUSD",1749427694635,0.55,2508.0,2507.6,3.98784523]
["bitfinex","ETHUSD",1749427694938,5.92663364,2508.0,2507.5,3.98793933]
["bitfinex","ETHUSD",1749427695149,3.98763282,2507.8,2507.3,3.98827629]
["bitfinex","ETHUSD",1749427695295,4.5378017,2507.7,2507.1,3.98854635]
["bitfinex","ETHUSD",1749427695637,6.766,2507.6,2506.9,0.7777]
["bitfinex","ETHUSD",1749427695821,6.766,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749427696019,6.766,2507.6,2506.9,6.8443529]
["bitfinex","ETHUSD",1749427696020,6.764,2507.7,2507.6,3.98773504]
["bitfinex","ETHUSD",1749427696229,2.5968,2507.8,2507.6,3.98773504]
["bitfinex","ETHUSD",1749427696230,6.77,2507.8,2507.6,3.98773504]
["bitfinex","ETHUSD",1749427696514,6.77,2507.8,2507.5,3.98798435]
["bitfinex","ETHUSD",1749427696688,6.77,2507.8,2507.6,3.98786223]
["bitfinex","ETHUSD",1749427697729,6.77,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749427698133,6.77,2507.8,2507.6,3.98779638]
["bitfinex","ETHUSD",1749427698339,6.77,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749427698707,1.38938733,2508.0,2507.7,3.98771782]
["bitfinex","ETHUSD",1749427698903,6.762,2507.9,2507.7,3.98771782]
["bitfinex","ETHUSD",1749427699238,0.7718,2508.1,2507.8,3.98755881]
["bitfinex","ETHUSD",1749427699439,1.74476997,2508.4,2507.6,3.98779496]
["bitfinex","ETHUSD",1749427699645,6.763,2508.3,2508.1,3.98704433]
["bitfinex","ETHUSD",1749427699945,6.763,2508.3,2508.1,3.98705577]
["bitfinex","ETHUSD",1749427700446,6.763,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749427700737,6.763,2508.3,2508.1,3.98700572]
["bitfinex","ETHUSD",1749427701137,6.763,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749427701506,6.763,2508.3,2508.1,3.98697391]
["bitfinex","ETHUSD",1749427701700,0.798,2508.4,2508.1,3.98697391]
["bitfinex","ETHUSD",1749427702036,7.555,2508.4,2508.1,3.98697391]
["bitfinex","ETHUSD",1749427702550,0.798,2508.4,2508.1,3.98697391]
["bitfinex","ETHUSD",1749427702745,7.553,2508.4,2508.1,3.98697391]
["bitfinex","ETHUSD",1749427703044,7.553,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749427703340,6.755,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749427703546,6.755,2508.4,2508.1,3.98695469]
["bitfinex","ETHUSD",1749427704823,6.755,2508.4,2508.2,3.98688134]
["bitfinex","ETHUSD",1749427705258,18.0059,2508.6,2508.4,3.98653127]
["bitfinex","ETHUSD",1749427705441,4.0,2508.5,2508.0,3.98721143]
["bitfinex","ETHUSD",1749427705763,4.0,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749427705925,4.0,2508.5,2508.4,20.794005]
["bitfinex","ETHUSD",1749427706129,2.37039117,2509.6,2508.4,20.794005]
["bitfinex","ETHUSD",1749427706130,0.94898174,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749427706363,0.94898174,2509.4,2508.9,0.8074]
["bitfinex","ETHUSD",1749427706364,0.94905285,2509.6,2509.2,3.98521672]
["bitfinex","ETHUSD",1749427706511,4.0,2509.4,2508.6,0.8074]
["bitfinex","ETHUSD",1749427706716,4.0,2509.4,2508.1,6.98705739]
["bitfinex","ETHUSD",1749427706717,3.5895555,2509.3,2508.4,3.98660101]
["bitfinex","ETHUSD",1749427706917,0.55,2509.1,2508.5,3.98639592]
["bitfinex","ETHUSD",1749427707130,1.4989555,2509.1,2508.6,3.98627372]
["bitfinex","ETHUSD",1749427707372,1.4989555,2509.1,2508.2,16.0]
["bitfinex","ETHUSD",1749427707373,0.55,2509.1,2508.3,3.98662205]
["bitfinex","ETHUSD",1749427707535,3.98598262,2508.8,2508.1,4.79443608]
["bitfinex","ETHUSD",1749427707864,0.8156,2508.9,2508.1,0.8074]
["bitfinex","ETHUSD",1749427707865,6.758,2508.7,2508.1,0.8074]
["bitfinex","ETHUSD",1749427708062,6.758,2508.7,2508.5,3.98630175]
["bitfinex","ETHUSD",1749427708359,6.759,2508.9,2508.1,0.8074]
["bitfinex","ETHUSD",1749427708563,6.759,2508.9,2508.6,3.98622742]
["bitfinex","ETHUSD",1749427708770,8.11079505,2508.9,2508.6,3.98616049]
["bitfinex","ETHUSD",1749427708937,8.11079505,2508.9,2508.7,3.98611484]
["bitfinex","ETHUSD",1749427709121,8.11079505,2508.9,2508.5,3.98642544]
["bitfinex","ETHUSD",1749427709318,8.11079505,2508.9,2508.6,3.98625823]
["bitfinex","ETHUSD",1749427709524,8.11079505,2508.9,2508.4,3.98650203]
["bitfinex","ETHUSD",1749427709860,8.11079505,2508.9,2508.5,3.98636392]
["bitfinex","ETHUSD",1749427710052,8.11079505,2508.9,2508.6,3.98624815]
["bitfinex","ETHUSD",1749427710254,8.11079505,2508.9,2508.5,3.98638749]
["bitfinex","ETHUSD",1749427710558,8.11079505,2508.9,2508.4,3.98648226]
["bitfinex","ETHUSD",1749427710760,0.781,2508.7,2508.2,3.98692289]
["bitfinex","ETHUSD",1749427710924,0.781,2508.7,2508.3,3.98673563]
["bitfinex","ETHUSD",1749427711321,0.781,2508.7,2508.5,3.98630389]
["bitfinex","ETHUSD",1749427711528,0.781,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749427711734,6.752,2508.7,2508.6,3.98618772]
["bitfinex","ETHUSD",1749427712064,6.752,2508.7,2508.1,0.8074]
["bitfinex","ETHUSD",1749427712725,0.8133,2508.6,2507.7,0.8174]
["bitfinex","ETHUSD",1749427712920,4.79966395,2508.6,2508.1,3.98706994]
["bitfinex","ETHUSD",1749427713332,4.79966395,2508.6,2507.9,3.98733828]
["bitfinex","ETHUSD",1749427713537,0.8133,2508.6,2507.7,0.8174]
["bitfinex","ETHUSD",1749427713737,0.8133,2508.6,2507.8,3.98755881]
["bitfinex","ETHUSD",1749427713957,0.8133,2508.6,2508.1,3.98699856]
["bitfinex","ETHUSD",1749427713958,4.79958797,2508.6,2508.1,3.98699856]
["bitfinex","ETHUSD",1749427714351,0.8133,2508.6,2508.2,3.98692257]
["bitfinex","ETHUSD",1749427714550,0.8133,2508.6,2508.3,3.98675311]
["bitfinex","ETHUSD",1749427714862,0.8133,2508.6,2508.3,3.98671979]
["bitfinex","ETHUSD",1749427715238,0.8133,2508.6,2507.8,2.47928038]
["bitfinex","ETHUSD",1749427715418,0.8133,2508.6,2508.2,3.98679029]
["bitfinex","ETHUSD",1749427715622,0.8133,2508.6,2508.3,3.98675152]
["bitfinex","ETHUSD",1749427716229,0.8133,2508.6,2508.1,3.9869705]
["bitfinex","ETHUSD",1749427716430,0.8133,2508.6,2508.2,3.98688473]
["bitfinex","ETHUSD",1749427716670,0.8133,2508.6,2508.3,3.9867589]
["bitfinex","ETHUSD",1749427716820,0.8133,2508.6,2508.2,3.98686571]
["bitfinex","ETHUSD",1749427717024,0.8133,2508.6,2508.0,3.98719825]
["bitfinex","ETHUSD",1749427717025,0.95021002,2508.5,2508.1,3.9870674]
["bitfinex","ETHUSD",1749427717240,2.07927589,2508.6,2507.9,0.72842588]
["bitfinex","ETHUSD",1749427717565,0.95020895,2508.5,2508.1,3.98695867]
["bitfinex","ETHUSD",1749427717865,0.8133,2508.6,2508.1,3.98695867]
["bitfinex","ETHUSD",1749427718051,0.95025814,2508.5,2508.2,3.98690471]
["bitfinex","ETHUSD",1749427718256,0.8133,2508.6,2508.2,3.98690471]
["bitfinex","ETHUSD",1749427718426,0.8133,2508.6,2507.8,2.47928038]
["bitfinex","ETHUSD",1749427718427,0.95026765,2508.5,2507.8,6.46678739]
["bitfinex","ETHUSD",1749427718627,0.8133,2508.6,2507.9,4.71581855]
["bitfinex","ETHUSD",1749427718827,0.95032414,2508.5,2508.3,3.98663985]
["bitfinex","ETHUSD",1749427719067,0.8133,2508.6,2508.3,3.98663985]
["bitfinex","ETHUSD",1749427719250,0.95032394,2508.5,2508.4,3.98659784]
["bitfinex","ETHUSD",1749427719460,7.5473,2508.6,2508.4,3.98659784]
["bitfinex","ETHUSD",1749427719663,7.5473,2508.6,2507.9,0.72841874]
["bitfinex","ETHUSD",1749427719861,7.5473,2508.6,2508.3,3.98674881]
["bitfinex","ETHUSD",1749427720475,7.5473,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749427720658,8.49772541,2508.6,2508.4,3.98651666]
["bitfinex","ETHUSD",1749427720847,7.5473,2508.6,2508.4,3.98651666]
["bitfinex","ETHUSD",1749427721486,0.8066,2508.8,2508.1,0.762]
["bitfinex","ETHUSD",1749427721657,6.728,2508.8,2508.3,8.33099731]
["bitfinex","ETHUSD",1749427721986,6.728,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749427722193,1.825,2509.0,2508.8,3.98591242]
["bitfinex","ETHUSD",1749427722399,7.5346,2509.1,2508.4,3.986605]
["bitfinex","ETHUSD",1749427722545,0.9512508,2509.0,2508.8,3.98595643]
["bitfinex","ETHUSD",1749427722745,7.5346,2509.1,2508.7,3.98611609]
["bitfinex","ETHUSD",1749427723050,0.95125542,2509.0,2508.7,3.98611609]
["bitfinex","ETHUSD",1749427723248,0.8066,2509.1,2508.8,3.9858554]
["bitfinex","ETHUSD",1749427723446,0.95124687,2509.0,2508.9,3.98568211]
["bitfinex","ETHUSD",1749427723648,3.1,2509.0,2508.9,28.31667942]
["bitfinex","ETHUSD",1749427723959,3.1,2509.0,2508.9,29.4793554]
["bitfinex","ETHUSD",1749427724160,3.1,2509.0,2508.9,32.82587648]
["bitfinex","ETHUSD",1749427724484,0.8171,2510.0,2509.7,3.98444162]
["bitfinex","ETHUSD",1749427724687,3.1,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749427724888,0.95116407,2510.1,2510.0,3.98397007]
["bitfinex","ETHUSD",1749427725185,9.3677,2510.3,2510.1,3.98390491]
["bitfinex","ETHUSD",1749427725387,0.95118506,2510.2,2510.0,3.98398255]
["bitfinex","ETHUSD",1749427725586,2.6387,2510.3,2510.1,3.98390498]
["bitfinex","ETHUSD",1749427725886,2.6387,2510.3,2509.6,3.98469875]
["bitfinex","ETHUSD",1749427725887,0.95058438,2510.2,2510.0,3.98401146]
["bitfinex","ETHUSD",1749427726046,9.3727,2510.3,2510.0,3.98401146]
["bitfinex","ETHUSD",1749427726247,0.95058014,2510.2,2509.9,3.98412062]
["bitfinex","ETHUSD",1749427726585,9.3727,2510.3,2509.9,3.98412062]
["bitfinex","ETHUSD",1749427727499,2.6387,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749427727700,0.94958207,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749427728000,6.727,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749427728229,1.816,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749427728368,0.94955131,2511.0,2510.7,3.98295296]
["bitfinex","ETHUSD",1749427728694,0.7959,2511.1,2510.3,0.79673339]
["bitfinex","ETHUSD",1749427728908,1.74545131,2511.1,2510.6,3.9830287]
["bitfinex","ETHUSD",1749427729055,2.99102035,2511.1,2510.6,3.9830287]
["bitfinex","ETHUSD",1749427729678,2.04146904,2511.1,2510.6,3.9830287]
["bitfinex","ETHUSD",1749427730095,6.02386186,2511.1,2510.6,3.9830287]
["bitfinex","ETHUSD",1749427730293,3.98249095,2511.0,2510.3,4.78028287]
["bitfinex","ETHUSD",1749427730497,6.02387311,2511.1,2510.6,3.98309736]
["bitfinex","ETHUSD",1749427730650,6.02387311,2511.1,2510.1,20.7727774]
["bitfinex","ETHUSD",1749427730651,0.7959,2511.1,2510.7,3.98285406]
["bitfinex","ETHUSD",1749427730857,0.7959,2511.1,2510.9,3.98249296]
["bitfinex","ETHUSD",1749427731599,0.7959,2511.1,2510.9,3.98263526]
["bitfinex","ETHUSD",1749427732094,0.7959,2511.1,2510.8,3.98271493]
["bitfinex","ETHUSD",1749427732299,3.98290895,2510.8,2510.1,0.7889]
["bitfinex","ETHUSD",1749427732595,3.98351613,2510.4,2509.5,0.7568]
["bitfinex","ETHUSD",1749427732750,0.55,2510.6,2509.5,4.74160418]
["bitfinex","ETHUSD",1749427732956,0.55,2510.6,2510.1,3.98380253]
["bitfinex","ETHUSD",1749427733387,4.53313766,2510.6,2510.0,3.98400686]
["bitfinex","ETHUSD",1749427733609,5.96648052,2510.6,2509.9,3.98411061]
["bitfinex","ETHUSD",1749427733756,3.98345918,2510.4,2509.9,3.98411061]
["bitfinex","ETHUSD",1749427733956,3.98359128,2510.3,2509.8,3.98429954]
["bitfinex","ETHUSD",1749427734293,0.8069,2510.4,2510.1,3.98379947]
["bitfinex","ETHUSD",1749427734506,0.8069,2510.4,2510.2,3.98370518]
["bitfinex","ETHUSD",1749427734794,6.753,2510.6,2510.4,3.98337852]
["bitfinex","ETHUSD",1749427734994,0.8069,2510.7,2510.4,3.98337852]
["bitfinex","ETHUSD",1749427734995,7.5639,2510.7,2510.4,3.98337852]
["bitfinex","ETHUSD",1749427735290,7.5639,2510.7,2510.3,3.98350753]
["bitfinex","ETHUSD",1749427736796,7.5639,2510.7,2510.4,3.98339808]
["bitfinex","ETHUSD",1749427737114,7.5639,2510.7,2510.5,3.98316515]
["bitfinex","ETHUSD",1749427737417,7.5639,2510.7,2510.4,3.98334502]
["bitfinex","ETHUSD",1749427737574,7.5639,2510.7,2510.3,0.87396559]
["bitfinex","ETHUSD",1749427737780,7.5639,2510.7,2510.4,3.98332172]
["bitfinex","ETHUSD",1749427738166,7.5639,2510.7,2510.3,4.8575072]
["bitfinex","ETHUSD",1749427738404,7.5639,2510.7,2510.5,3.98322295]
["bitfinex","ETHUSD",1749427738810,7.5639,2510.7,2510.5,3.98318979]
["bitfinex","ETHUSD",1749427739309,1.3754,2511.0,2510.6,3.98301113]
["bitfinex","ETHUSD",1749427739507,6.743,2510.9,2510.6,3.98297229]
["bitfinex","ETHUSD",1749427739712,6.743,2510.9,2510.7,3.98295241]
["bitfinex","ETHUSD",1749427740189,7.5674,2511.0,2510.6,3.98302238]
["bitfinex","ETHUSD",1749427740396,7.5674,2511.0,2510.5,3.98311947]
["bitfinex","ETHUSD",1749427740397,7.5674,2511.0,2510.5,3.98315439]
["bitfinex","ETHUSD",1749427740706,7.5674,2511.0,2510.5,3.98327026]
["bitfinex","ETHUSD",1749427740907,7.5674,2511.0,2510.5,4.86733224]
["bitfinex","ETHUSD",1749427741234,7.5674,2511.0,2510.6,3.98309204]
["bitfinex","ETHUSD",1749427741801,11.54991482,2511.0,2510.5,4.86730425]
["bitfinex","ETHUSD",1749427742005,11.54991482,2511.0,2510.5,0.88406198]
["bitfinex","ETHUSD",1749427742212,11.54991482,2511.0,2510.5,4.86731942]
["bitfinex","ETHUSD",1749427742518,0.94482068,2511.1,2510.6,1.27543194]
["bitfinex","ETHUSD",1749427742832,1.58026078,2511.5,2510.7,3.98295296]
["bitfinex","ETHUSD",1749427742833,0.94443644,2511.5,2510.7,3.98295296]
["bitfinex","ETHUSD",1749427743141,0.7629,2511.6,2511.2,3.98209741]
["bitfinex","ETHUSD",1749427743353,1.70733644,2511.6,2510.9,3.98261395]
["bitfinex","ETHUSD",1749427743559,0.94443644,2511.7,2511.4,3.98170299]
["bitfinex","ETHUSD",1749427743714,0.94443644,2511.7,2511.5,3.9815261]
["bitfinex","ETHUSD",1749427743906,0.94443644,2511.7,2511.5,3.98167277]
["bitfinex","ETHUSD",1749427744107,1.815,2511.8,2511.3,3.98195986]
["bitfinex","ETHUSD",1749427744412,0.94421186,2511.7,2511.4,3.98175293]
["bitfinex","ETHUSD",1749427745361,0.94421186,2511.7,2511.5,3.9816692]
["bitfinex","ETHUSD",1749427745662,1.815,2511.8,2511.4,4.77813823]
["bitfinex","ETHUSD",1749427745949,0.94418747,2511.7,2511.4,4.77813823]
["bitfinex","ETHUSD",1749427746176,1.815,2511.8,2510.9,16.0]
["bitfinex","ETHUSD",1749427746329,1.3732,2511.4,2510.5,0.88406198]
["bitfinex","ETHUSD",1749427746648,1.3732,2511.4,2509.9,4.77640378]
["bitfinex","ETHUSD",1749427746649,0.7772,2510.8,2509.9,4.77640378]
["bitfinex","ETHUSD",1749427746845,7.5202,2510.8,2510.3,3.9835366]
["bitfinex","ETHUSD",1749427747004,7.5202,2510.8,2510.2,3.98372992]
["bitfinex","ETHUSD",1749427747208,0.9449983,2510.7,2510.3,3.98351961]
["bitfinex","ETHUSD",1749427747404,0.55,2510.7,2510.0,3.98396238]
["bitfinex","ETHUSD",1749427747707,0.9451761,2510.6,2510.3,3.98346545]
["bitfinex","ETHUSD",1749427747935,0.9451761,2510.5,2510.3,3.98346545]
["bitfinex","ETHUSD",1749427748210,0.55,2510.7,2510.2,3.98368211]
["bitfinex","ETHUSD",1749427748519,0.94570732,2510.6,2510.2,3.98368211]
["bitfinex","ETHUSD",1749427748850,0.94570732,2510.5,2510.2,3.98368211]
["bitfinex","ETHUSD",1749427749049,0.94570732,2510.4,2509.8,3.98438122]
["bitfinex","ETHUSD",1749427749207,3.9832614,2510.6,2510.1,3.98384713]
["bitfinex","ETHUSD",1749427749403,0.94652473,2510.5,2510.1,3.98384713]
["bitfinex","ETHUSD",1749427749610,0.94652473,2510.4,2510.1,3.98384713]
["bitfinex","ETHUSD",1749427749840,0.94652473,2510.3,2510.1,3.98384713]
["bitfinex","ETHUSD",1749427750048,1.18271207,2510.6,2510.1,3.98384713]
["bitfinex","ETHUSD",1749427750049,5.16583772,2510.6,2510.1,3.98384713]
["bitfinex","ETHUSD",1749427750211,0.55,2510.4,2509.8,3.98426776]
["bitfinex","ETHUSD",1749427750412,7.68340015,2510.3,2509.8,3.98426776]
["bitfinex","ETHUSD",1749427750611,0.94740015,2510.2,2509.8,3.98426776]
["bitfinex","ETHUSD",1749427750865,0.94740015,2510.1,2509.8,3.98426776]
["bitfinex","ETHUSD",1749427751039,0.55,2510.2,2509.3,0.8322]
["bitfinex","ETHUSD",1749427751245,0.8073,2510.0,2509.3,4.64838647]
["bitfinex","ETHUSD",1749427751442,5.48289555,2509.9,2509.3,3.98508005]
["bitfinex","ETHUSD",1749427751754,1.73573314,2509.6,2508.7,3.98612827]
["bitfinex","ETHUSD",1749427752060,2.13431965,2509.5,2509.2,3.98517903]
["bitfinex","ETHUSD",1749427752350,0.94858651,2509.4,2509.0,3.98563296]
["bitfinex","ETHUSD",1749427752551,0.94858651,2509.3,2509.0,3.98563296]
["bitfinex","ETHUSD",1749427752758,0.94858651,2509.3,2508.6,4.80966408]
["bitfinex","ETHUSD",1749427752759,0.94858651,2509.2,2508.6,4.80966408]
["bitfinex","ETHUSD",1749427752913,1.71478651,2509.1,2508.8,3.98587167]
["bitfinex","ETHUSD",1749427753114,0.94858651,2509.0,2508.8,3.98587167]
["bitfinex","ETHUSD",1749427753315,0.7662,2509.1,2508.9,3.98580931]
["bitfinex","ETHUSD",1749427753759,0.95048223,2509.0,2508.9,3.98580931]
["bitfinex","ETHUSD",1749427753960,0.95048223,2509.0,2508.8,19.98593974]
["bitfinex","ETHUSD",1749427754135,0.7662,2509.1,2508.8,19.98593974]
["bitfinex","ETHUSD",1749427754337,0.95049285,2509.0,2508.3,0.7612]
["bitfinex","ETHUSD",1749427754648,0.95011919,2508.9,2508.6,3.98616306]
["bitfinex","ETHUSD",1749427754816,0.7662,2509.1,2508.7,3.98611617]
["bitfinex","ETHUSD",1749427755022,0.95013929,2509.0,2508.6,3.98626251]
["bitfinex","ETHUSD",1749427755225,0.95013929,2508.9,2508.8,3.98585159]
["bitfinex","ETHUSD",1749427755537,6.731,2509.2,2508.9,3.98574735]
["bitfinex","ETHUSD",1749427755725,0.94949429,2509.1,2508.9,3.98574735]
["bitfinex","ETHUSD",1749427755921,0.94949429,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749427756555,6.731,2509.2,2508.9,3.98581051]
["bitfinex","ETHUSD",1749427756864,0.94896883,2509.1,2508.9,3.98581051]
["bitfinex","ETHUSD",1749427757084,0.9490146,2509.0,2508.7,3.98601648]
["bitfinex","ETHUSD",1749427757390,0.76799688,2509.1,2508.7,3.98601648]
["bitfinex","ETHUSD",1749427758633,0.76799688,2509.1,2508.8,3.98596387]
["bitfinex","ETHUSD",1749427759384,6.731,2509.2,2508.6,3.98628717]
["bitfinex","ETHUSD",1749427759591,6.731,2509.2,2509.0,3.98553183]
["bitfinex","ETHUSD",1749427759788,6.731,2509.2,2508.9,3.98571758]
["bitfinex","ETHUSD",1749427759947,6.731,2509.2,2508.8,3.98590693]
["bitfinex","ETHUSD",1749427760145,6.731,2509.2,2508.9,3.98573493]
["bitfinex","ETHUSD",1749427760884,12.04805662,2509.2,2508.7,3.98603689]
["bitfinex","ETHUSD",1749427761087,12.04805662,2509.2,2508.8,3.98595417]
["bitfinex","ETHUSD",1749427761088,8.06265543,2509.2,2508.8,3.98595417]
["bitfinex","ETHUSD",1749427761260,8.06265543,2509.2,2508.5,3.98638432]
["bitfinex","ETHUSD",1749427761261,12.99552062,2509.2,2508.5,3.98638432]
["bitfinex","ETHUSD",1749427761443,12.9953754,2509.2,2508.7,3.98607916]
["bitfinex","ETHUSD",1749427761645,4.53552066,2509.1,2508.6,3.98624743]
["bitfinex","ETHUSD",1749427761869,0.767,2508.9,2508.1,0.7968]
["bitfinex","ETHUSD",1749427762182,0.55,2508.8,2508.3,3.9866213]
["bitfinex","ETHUSD",1749427762384,6.72,2508.7,2508.2,3.98692289]
["bitfinex","ETHUSD",1749427762594,6.72,2508.7,2508.3,3.98662979]
["bitfinex","ETHUSD",1749427762891,7.92228992,2508.7,2508.3,3.98662979]
["bitfinex","ETHUSD",1749427763059,7.92228992,2508.7,2508.2,3.98684597]
["bitfinex","ETHUSD",1749427763384,0.94734509,2509.1,2508.9,3.98569745]
["bitfinex","ETHUSD",1749427763687,1.98173314,2509.2,2508.9,3.98569745]
["bitfinex","ETHUSD",1749427763688,6.718,2509.0,2508.9,3.98569745]
["bitfinex","ETHUSD",1749427764043,9.34,2509.2,2509.0,3.98554253]
["bitfinex","ETHUSD",1749427764245,9.34,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749427764472,1.76174509,2509.5,2509.3,3.98507235]
["bitfinex","ETHUSD",1749427764688,0.94734509,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749427764859,1.76174509,2509.8,2509.5,3.98479498]
["bitfinex","ETHUSD",1749427765062,1.19661331,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749427765385,9.08573314,2510.1,2509.7,3.98453998]
["bitfinex","ETHUSD",1749427765386,3.58374509,2510.1,2509.7,3.98438932]
["bitfinex","ETHUSD",1749427765683,6.727,2509.9,2509.7,3.98438932]
["bitfinex","ETHUSD",1749427766482,6.727,2509.9,2509.0,0.7895]
["bitfinex","ETHUSD",1749427766780,0.55,2509.8,2509.4,3.98498349]
["bitfinex","ETHUSD",1749427766955,1.2227,2509.8,2509.4,3.98498349]
["bitfinex","ETHUSD",1749427767579,1.2227,2509.8,2509.3,3.98510448]
["bitfinex","ETHUSD",1749427768187,0.809,2509.7,2509.3,3.98510448]
["bitfinex","ETHUSD",1749427768489,0.809,2509.7,2509.2,3.98525405]
["bitfinex","ETHUSD",1749427768684,0.809,2509.7,2509.1,3.9854928]
["bitfinex","ETHUSD",1749427768886,4.79355413,2509.7,2509.2,3.98529805]
["bitfinex","ETHUSD",1749427769087,0.8001,2509.5,2508.3,0.7838]
["bitfinex","ETHUSD",1749427769287,9.094,2509.4,2508.3,0.7838]
["bitfinex","ETHUSD",1749427769488,13.07912258,2509.4,2508.9,3.9856964]
["bitfinex","ETHUSD",1749427769785,0.75467657,2509.3,2508.9,3.98579757]
["bitfinex","ETHUSD",1749427770145,0.75467657,2509.3,2508.3,0.7838]
["bitfinex","ETHUSD",1749427770350,6.723,2509.4,2508.5,16.0]
["bitfinex","ETHUSD",1749427770545,6.723,2509.4,2509.1,3.98536982]
["bitfinex","ETHUSD",1749427771285,6.723,2509.4,2509.2,3.98532868]
["bitfinex","ETHUSD",1749427771477,6.723,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749427771673,6.723,2509.4,2509.2,3.98523189]
["bitfinex","ETHUSD",1749427772096,6.723,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749427772419,6.725,2509.6,2509.4,3.98490361]
["bitfinex","ETHUSD",1749427772613,6.725,2509.6,2509.3,3.98511805]
["bitfinex","ETHUSD",1749427773016,8.15285932,2509.6,2509.2,3.98526928]
["bitfinex","ETHUSD",1749427773711,9.09996172,2509.6,2509.2,3.98526928]
["bitfinex","ETHUSD",1749427774518,8.15285932,2509.6,2509.2,3.98526928]
["bitfinex","ETHUSD",1749427775312,0.55,2509.3,2508.3,0.8239]
["bitfinex","ETHUSD",1749427775511,0.94906497,2509.2,2508.6,3.98617206]
["bitfinex","ETHUSD",1749427775683,7.67606497,2509.1,2508.6,3.98617206]
["bitfinex","ETHUSD",1749427775884,6.727,2509.1,2508.6,3.98617206]
["bitfinex","ETHUSD",1749427776083,6.727,2509.1,2508.7,3.98604427]
["bitfinex","ETHUSD",1749427776392,0.95151393,2509.0,2508.7,3.98604427]
["bitfinex","ETHUSD",1749427776592,6.727,2509.1,2508.6,3.98617206]
["bitfinex","ETHUSD",1749427776821,0.95151322,2509.0,2508.7,3.98602749]
["bitfinex","ETHUSD",1749427777036,6.727,2509.1,2508.7,3.98602749]
["bitfinex","ETHUSD",1749427777197,0.9515276,2509.0,2508.7,3.98602749]
["bitfinex","ETHUSD",1749427777402,6.727,2509.1,2508.7,3.98602749]
["bitfinex","ETHUSD",1749427777715,0.95208265,2509.0,2508.7,3.98602749]
["bitfinex","ETHUSD",1749427777908,6.727,2509.1,2508.7,3.98602749]
["bitfinex","ETHUSD",1749427778130,0.95208242,2509.0,2508.7,3.98602749]
["bitfinex","ETHUSD",1749427778360,6.727,2509.1,2508.9,3.98580675]
["bitfinex","ETHUSD",1749427778538,0.95207823,2509.0,2508.9,3.98580675]
["bitfinex","ETHUSD",1749427779299,0.95207823,2509.0,2508.6,3.98627044]
["bitfinex","ETHUSD",1749427779633,0.95207823,2508.9,2508.8,3.98596482]
["bitfinex","ETHUSD",1749427780896,0.95207823,2508.9,2508.7,3.98605273]
["bitfinex","ETHUSD",1749427781117,0.95207823,2508.8,2508.7,3.98605273]
["bitfinex","ETHUSD",1749427781320,1.76967823,2508.8,2508.3,16.8239]
["bitfinex","ETHUSD",1749427781524,0.8176,2508.8,2508.6,3.98625874]
["bitfinex","ETHUSD",1749427782245,10.86721469,2509.1,2508.8,3.98585779]
["bitfinex","ETHUSD",1749427782401,1.64983651,2509.0,2508.8,3.98585779]
["bitfinex","ETHUSD",1749427782730,0.95401994,2508.9,2508.5,3.98632555]
["bitfinex","ETHUSD",1749427782893,0.95401994,2508.8,2508.5,3.98632555]
["bitfinex","ETHUSD",1749427783091,5.86495884,2509.0,2508.5,3.98632555]
["bitfinex","ETHUSD",1749427783092,0.95401994,2508.7,2508.5,3.98632555]
["bitfinex","ETHUSD",1749427783288,4.53584244,2508.9,2508.4,3.98654306]
["bitfinex","ETHUSD",1749427783525,0.95406529,2508.8,2508.5,3.98644106]
["bitfinex","ETHUSD",1749427783859,0.95406529,2508.7,2508.5,3.98644106]
["bitfinex","ETHUSD",1749427784151,6.707,2508.7,2508.5,3.98644106]
["bitfinex","ETHUSD",1749427785852,1.76719361,2508.6,2507.9,0.7691]
["bitfinex","ETHUSD",1749427786154,0.95389361,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749427786329,1.9967869,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749427786540,7.66277543,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749427787051,1.804,2509.2,2508.7,3.98610102]
["bitfinex","ETHUSD",1749427787052,6.712,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749427787222,0.95364387,2509.2,2509.0,3.98558037]
["bitfinex","ETHUSD",1749427787425,0.95364387,2509.1,2508.9,3.98572501]
["bitfinex","ETHUSD",1749427787723,0.95364387,2509.0,2508.9,3.98572501]
["bitfinex","ETHUSD",1749427788949,1.1834869,2509.6,2508.9,5.60699359]
["bitfinex","ETHUSD",1749427789149,0.95355157,2509.5,2509.4,3.98499918]
["bitfinex","ETHUSD",1749427789317,4.95355157,2509.5,2509.4,3.98499918]
["bitfinex","ETHUSD",1749427790557,6.731,2509.9,2509.6,3.98457925]
["bitfinex","ETHUSD",1749427790737,4.0,2509.7,2509.6,3.98457925]
["bitfinex","ETHUSD",1749427790955,4.95314042,2509.7,2509.6,3.98457925]
["bitfinex","ETHUSD",1749427791560,0.95314042,2509.7,2509.6,3.98457925]
["bitfinex","ETHUSD",1749427793977,0.95314042,2509.7,2509.3,4.77641986]
["bitfinex","ETHUSD",1749427794149,0.95314042,2509.7,2508.9,5.19117297]
["bitfinex","ETHUSD",1749427794150,0.76841404,2509.7,2509.0,0.7913]
["bitfinex","ETHUSD",1749427794354,0.95287978,2509.6,2509.3,3.98507646]
["bitfinex","ETHUSD",1749427794554,7.67587978,2509.5,2509.3,3.98517514]
["bitfinex","ETHUSD",1749427794768,6.723,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749427796056,1.9760869,2510.0,2509.4,4.78201292]
["bitfinex","ETHUSD",1749427796254,0.95288297,2509.9,2509.8,3.98425385]
["bitfinex","ETHUSD",1749427796572,11.67488297,2509.9,2509.8,3.98425385]
["bitfinex","ETHUSD",1749427798580,4.95288297,2509.9,2509.8,3.98425385]
["bitfinex","ETHUSD",1749427798824,11.66788297,2509.9,2509.8,3.98425385]
["bitfinex","ETHUSD",1749427799381,10.715,2509.9,2509.8,3.98425385]
["bitfinex","ETHUSD",1749427799781,11.66722678,2509.9,2509.8,3.98425385]
["bitfinex","ETHUSD",1749427800418,10.715,2509.9,2509.8,3.98425385]
["bitfinex","ETHUSD",1749427800581,11.66717026,2509.9,2509.8,3.98425385]
["bitfinex","ETHUSD",1749427802181,10.715,2509.9,2509.8,3.98425385]
["bitfinex","ETHUSD",1749427802927,4.0,2509.9,2509.8,5.61363225]
["bitfinex","ETHUSD",1749427803094,4.0,2509.9,2509.8,21.61363225]
["bitfinex","ETHUSD",1749427803294,4.0,2509.9,2509.8,23.41763225]
["bitfinex","ETHUSD",1749427803502,14.619,2510.8,2510.6,3.9829709]
["bitfinex","ETHUSD",1749427803828,4.95092514,2510.7,2510.6,3.9829709]
["bitfinex","ETHUSD",1749427804229,4.0,2510.7,2510.6,3.9829709]
["bitfinex","ETHUSD",1749427804528,6.717,2510.8,2510.6,3.9829709]
["bitfinex","ETHUSD",1749427805825,6.717,2510.8,2510.5,3.98320883]
["bitfinex","ETHUSD",1749427806046,0.55,2510.7,2510.2,0.7938]
["bitfinex","ETHUSD",1749427806246,4.78363317,2510.6,2510.1,3.98383196]
["bitfinex","ETHUSD",1749427806552,0.8004,2510.6,2510.3,3.9835565]
["bitfinex","ETHUSD",1749427806710,2.72671127,2510.6,2510.2,3.98366721]
["bitfinex","ETHUSD",1749427807507,3.98343265,2510.4,2509.8,0.7938]
["bitfinex","ETHUSD",1749427807811,0.55,2510.5,2509.4,3.98490028]
["bitfinex","ETHUSD",1749427807812,0.7851,2510.1,2509.4,0.7888]
["bitfinex","ETHUSD",1749427808247,0.7851,2510.1,2509.8,3.98426718]
["bitfinex","ETHUSD",1749427808446,1.93229963,2510.1,2509.7,3.98450694]
["bitfinex","ETHUSD",1749427809753,5.91623762,2510.1,2509.6,3.98461197]
["bitfinex","ETHUSD",1749427809927,0.55,2510.0,2509.6,3.98468877]
["bitfinex","ETHUSD",1749427810119,8.517,2509.9,2509.3,3.98517514]
["bitfinex","ETHUSD",1749427810315,1.804,2510.0,2509.9,3.98412585]
["bitfinex","ETHUSD",1749427810648,8.516,2510.0,2509.9,3.98412585]
["bitfinex","ETHUSD",1749427810850,12.516,2510.0,2509.9,3.98412585]
["bitfinex","ETHUSD",1749427811456,12.516,2510.0,2509.7,3.98447558]
["bitfinex","ETHUSD",1749427812455,8.516,2510.0,2509.7,3.98447558]
["bitfinex","ETHUSD",1749427812925,0.7851,2510.1,2509.7,3.98447558]
["bitfinex","ETHUSD",1749427813251,8.515,2510.0,2509.7,3.98447558]
["bitfinex","ETHUSD",1749427813553,8.515,2510.0,2509.6,3.98455998]
["bitfinex","ETHUSD",1749427814266,8.515,2510.0,2509.7,3.98452991]
["bitfinex","ETHUSD",1749427814568,8.515,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749427814918,8.515,2510.0,2509.7,3.98445735]
["bitfinex","ETHUSD",1749427815141,8.515,2510.0,2509.8,3.98437827]
["bitfinex","ETHUSD",1749427815739,1.804,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749427816059,0.55,2510.3,2510.0,3.98396494]
["bitfinex","ETHUSD",1749427816224,7.65572017,2510.2,2510.0,3.98396494]
["bitfinex","ETHUSD",1749427816553,0.95172017,2510.1,2510.0,3.98396494]
["bitfinex","ETHUSD",1749427817185,0.95172017,2510.1,2509.6,3.98469151]
["bitfinex","ETHUSD",1749427817324,1.52577202,2510.0,2509.4,3.98489512]
["bitfinex","ETHUSD",1749427817532,0.95273448,2509.9,2509.5,3.98485754]
["bitfinex","ETHUSD",1749427817726,0.7602,2510.0,2509.6,3.9846725]
["bitfinex","ETHUSD",1749427817948,0.95272941,2509.9,2509.6,3.9846725]
["bitfinex","ETHUSD",1749427818151,0.95272941,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749427818460,6.702,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749427818626,7.65511121,2509.8,2509.5,3.98478247]
["bitfinex","ETHUSD",1749427818825,7.65511121,2509.8,2509.0,4.38792415]
["bitfinex","ETHUSD",1749427818826,4.07909427,2509.7,2508.9,0.8139]
["bitfinex","ETHUSD",1749427819056,0.95319427,2509.6,2509.4,3.98496392]
["bitfinex","ETHUSD",1749427819275,0.9531453,2509.5,2509.4,3.98490281]
["bitfinex","ETHUSD",1749427819479,6.705,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749427819659,11.65827888,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749427820343,11.65825377,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749427820726,7.65825377,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749427821136,7.65824172,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749427821337,7.65424172,2509.8,2509.6,3.9846241]
["bitfinex","ETHUSD",1749427821536,6.701,2509.8,2509.6,3.9846241]
["bitfinex","ETHUSD",1749427822471,6.701,2509.8,2509.6,3.98469875]
["bitfinex","ETHUSD",1749427822984,6.701,2509.8,2509.5,3.98479994]
["bitfinex","ETHUSD",1749427823136,12.01158339,2509.8,2509.3,3.9850863]
["bitfinex","ETHUSD",1749427823336,4.7613245,2509.6,2509.0,3.98552612]
["bitfinex","ETHUSD",1749427823538,0.95337503,2509.5,2508.8,0.7548]
["bitfinex","ETHUSD",1749427823793,9.46138022,2509.4,2509.2,3.98526352]
["bitfinex","ETHUSD",1749427824071,8.508,2509.4,2509.2,3.98526352]
["bitfinex","ETHUSD",1749427824475,8.508,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749427826373,8.508,2509.4,2509.2,3.98529844]
["bitfinex","ETHUSD",1749427828661,8.508,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749427829922,1.19156721,2509.8,2509.3,0.7970508]
["bitfinex","ETHUSD",1749427830198,1.807,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749427830399,5.807,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749427830854,0.8172,2510.2,2509.9,3.98419674]
["bitfinex","ETHUSD",1749427831054,9.44762702,2510.1,2509.9,3.98419674]
["bitfinex","ETHUSD",1749427831305,0.95262702,2510.0,2509.9,3.98419674]
["bitfinex","ETHUSD",1749427831474,0.95262702,2510.0,2509.8,3.98434399]
["bitfinex","ETHUSD",1749427831655,8.495,2510.1,2509.8,3.98434399]
["bitfinex","ETHUSD",1749427831863,0.95262021,2510.0,2509.8,3.98434399]
["bitfinex","ETHUSD",1749427832082,8.495,2510.1,2509.8,3.98434399]
["bitfinex","ETHUSD",1749427832383,0.95261762,2510.0,2509.8,3.98434399]
["bitfinex","ETHUSD",1749427832581,8.495,2510.1,2509.8,3.98434399]
["bitfinex","ETHUSD",1749427832803,0.95261675,2510.0,2509.8,3.98434399]
["bitfinex","ETHUSD",1749427833100,8.495,2510.1,2509.9,3.98422247]
["bitfinex","ETHUSD",1749427833398,0.95261322,2510.0,2509.8,3.98429323]
["bitfinex","ETHUSD",1749427833598,8.495,2510.1,2509.8,3.98429323]
["bitfinex","ETHUSD",1749427833781,8.495,2510.1,2509.3,0.8195]
["bitfinex","ETHUSD",1749427833782,0.95283275,2510.0,2509.3,16.8195]
["bitfinex","ETHUSD",1749427833987,8.495,2510.1,2509.8,3.98436396]
["bitfinex","ETHUSD",1749427834186,7.63185022,2510.0,2509.8,3.98436396]
["bitfinex","ETHUSD",1749427834492,0.95285022,2509.9,2509.8,3.98436396]
["bitfinex","ETHUSD",1749427834886,0.95285022,2509.9,2509.7,3.98445612]
["bitfinex","ETHUSD",1749427835087,6.679,2510.0,2509.8,3.98436753]
["bitfinex","ETHUSD",1749427835288,0.95323701,2509.9,2509.8,3.98436753]
["bitfinex","ETHUSD",1749427835460,0.95323701,2509.9,2509.8,5.57485694]
["bitfinex","ETHUSD",1749427835656,2.99895084,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749427835876,0.9535112,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749427836499,6.68,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749427836692,6.679,2510.8,2510.7,3.98286095]
["bitfinex","ETHUSD",1749427836899,8.00479235,2510.8,2510.7,3.98286095]
["bitfinex","ETHUSD",1749427837099,7.6321907,2510.8,2510.7,3.98286095]
["bitfinex","ETHUSD",1749427837762,7.6321907,2510.8,2510.6,3.98302824]
["bitfinex","ETHUSD",1749427838078,0.9531907,2510.7,2510.6,3.98302824]
["bitfinex","ETHUSD",1749427839305,5.6989402,2510.7,2510.1,3.98374911]
["bitfinex","ETHUSD",1749427839509,1.7282907,2510.6,2509.9,0.7858]
["bitfinex","ETHUSD",1749427839713,0.9531907,2510.5,2510.3,3.98351552]
["bitfinex","ETHUSD",1749427839870,6.678,2510.4,2510.3,3.98351552]
["bitfinex","ETHUSD",1749427840071,6.678,2510.4,2510.2,3.98367187]
["bitfinex","ETHUSD",1749427840398,1.77531644,2510.3,2509.4,0.8149]
["bitfinex","ETHUSD",1749427840705,3.98406374,2510.0,2509.5,3.98477968]
["bitfinex","ETHUSD",1749427840901,7.63351644,2509.9,2509.5,3.98477968]
["bitfinex","ETHUSD",1749427841125,6.681,2509.9,2509.6,3.98466359]
["bitfinex","ETHUSD",1749427841888,6.681,2509.9,2509.7,3.98451918]
["bitfinex","ETHUSD",1749427842087,6.681,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749427842309,7.6336539,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749427842905,7.6336539,2509.9,2509.7,3.98446697]
["bitfinex","ETHUSD",1749427843107,1.19195084,2510.2,2509.4,4.79988007]
["bitfinex","ETHUSD",1749427843421,0.8228,2510.3,2510.0,3.98406374]
["bitfinex","ETHUSD",1749427843422,0.95262689,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749427843657,9.41162689,2510.1,2509.9,3.98408075]
["bitfinex","ETHUSD",1749427843963,0.95262689,2510.0,2509.8,3.9843522]
["bitfinex","ETHUSD",1749427844264,5.99843283,2510.3,2509.8,3.9843522]
["bitfinex","ETHUSD",1749427844462,1.56825917,2510.2,2509.7,3.98447332]
["bitfinex","ETHUSD",1749427844644,0.95261235,2510.1,2509.7,3.98447332]
["bitfinex","ETHUSD",1749427844828,0.95261235,2510.0,2509.7,3.98447332]
["bitfinex","ETHUSD",1749427845153,6.671,2509.9,2509.7,3.98447332]
["bitfinex","ETHUSD",1749427845931,6.671,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749427846329,0.61564682,2510.2,2509.7,3.98446709]
["bitfinex","ETHUSD",1749427846330,4.59947889,2510.2,2509.7,3.98446709]
["bitfinex","ETHUSD",1749427846527,3.98448563,2509.8,2509.3,3.98507193]
["bitfinex","ETHUSD",1749427846742,10.65461259,2509.7,2509.2,19.98531137]
["bitfinex","ETHUSD",1749427846951,6.67,2509.7,2509.3,3.98509207]
["bitfinex","ETHUSD",1749427847273,6.67,2509.7,2509.0,4.7703099]
["bitfinex","ETHUSD",1749427847415,0.7538,2509.5,2509.0,0.7847]
["bitfinex","ETHUSD",1749427847754,0.7538,2509.5,2509.0,5.24735181]
["bitfinex","ETHUSD",1749427847981,0.7538,2509.5,2509.2,3.98522796]
["bitfinex","ETHUSD",1749427848115,6.67,2509.7,2509.3,3.98514541]
["bitfinex","ETHUSD",1749427848315,7.62377139,2509.6,2509.2,3.98520725]
["bitfinex","ETHUSD",1749427848554,6.671,2509.6,2509.1,3.98538344]
["bitfinex","ETHUSD",1749427848714,10.65577336,2509.6,2509.1,3.98538344]
["bitfinex","ETHUSD",1749427849140,10.65577336,2509.6,2508.9,3.98570375]
["bitfinex","ETHUSD",1749427849141,3.98503026,2509.4,2508.9,3.98574611]
["bitfinex","ETHUSD",1749427849344,0.7895,2509.3,2508.9,3.98578278]
["bitfinex","ETHUSD",1749427851519,0.7895,2509.3,2508.7,0.8295]
["bitfinex","ETHUSD",1749427851720,0.7895,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749427851721,6.668,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749427852051,6.667,2509.7,2509.2,1.60128122]
["bitfinex","ETHUSD",1749427852258,0.95235617,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749427852821,1.19195084,2509.9,2509.6,3.98464366]
["bitfinex","ETHUSD",1749427852822,6.669,2509.9,2509.6,3.98464366]
["bitfinex","ETHUSD",1749427853023,0.95226042,2509.8,2509.6,3.98464366]
["bitfinex","ETHUSD",1749427853248,6.669,2509.9,2509.6,3.98464366]
["bitfinex","ETHUSD",1749427853470,0.95221626,2509.8,2509.2,0.8042]
["bitfinex","ETHUSD",1749427853702,10.65325454,2509.9,2509.4,3.98497231]
["bitfinex","ETHUSD",1749427853881,0.95226959,2509.8,2509.4,3.98497231]
["bitfinex","ETHUSD",1749427854025,10.65325454,2509.9,2509.4,3.98497231]
["bitfinex","ETHUSD",1749427854224,0.95226468,2509.8,2509.5,3.98484194]
["bitfinex","ETHUSD",1749427854454,6.669,2509.9,2509.5,3.98484194]
["bitfinex","ETHUSD",1749427854661,0.95233002,2509.8,2509.5,3.98484194]
["bitfinex","ETHUSD",1749427854979,6.669,2509.9,2509.7,3.98445639]
["bitfinex","ETHUSD",1749427855122,0.95233363,2509.8,2509.6,3.9846319]
["bitfinex","ETHUSD",1749427855318,6.669,2509.9,2509.6,3.9846319]
["bitfinex","ETHUSD",1749427855562,0.95233642,2509.8,2509.6,3.9846319]
["bitfinex","ETHUSD",1749427855758,6.669,2509.9,2509.6,3.9846319]
["bitfinex","ETHUSD",1749427855943,0.95239871,2509.8,2509.5,3.98476976]
["bitfinex","ETHUSD",1749427856254,6.669,2509.9,2509.6,3.98467267]
["bitfinex","ETHUSD",1749427856456,0.95239612,2509.8,2509.6,3.98467267]
["bitfinex","ETHUSD",1749427856757,6.669,2509.9,2509.3,3.98511616]
["bitfinex","ETHUSD",1749427856976,0.95247733,2509.8,2509.4,0.47893162]
["bitfinex","ETHUSD",1749427857173,6.669,2509.9,2509.5,3.98485379]
["bitfinex","ETHUSD",1749427857326,0.95247598,2509.8,2509.6,3.98464112]
["bitfinex","ETHUSD",1749427857666,6.669,2509.9,2509.6,3.98464112]
["bitfinex","ETHUSD",1749427857867,0.95255716,2509.8,2509.6,3.98464112]
["bitfinex","ETHUSD",1749427858025,6.669,2509.9,2509.6,3.98464112]
["bitfinex","ETHUSD",1749427858226,0.95255482,2509.8,2509.7,3.98446669]
["bitfinex","ETHUSD",1749427858427,6.657,2509.8,2509.5,3.98477561]
["bitfinex","ETHUSD",1749427858652,3.98436321,2509.9,2509.5,0.84487259]
["bitfinex","ETHUSD",1749427858895,6.656,2509.9,2509.6,3.98468268]
["bitfinex","ETHUSD",1749427859400,6.656,2509.9,2509.5,3.98478266]
["bitfinex","ETHUSD",1749427859704,0.95276601,2509.8,2509.5,3.98478266]
["bitfinex","ETHUSD",1749427859905,6.656,2509.9,2509.5,3.98478266]
["bitfinex","ETHUSD",1749427860066,0.95275972,2509.8,2509.5,3.98478266]
["bitfinex","ETHUSD",1749427860264,10.64031051,2509.9,2509.4,0.47893162]
["bitfinex","ETHUSD",1749427860487,4.93721983,2509.8,2509.3,3.9850686]
["bitfinex","ETHUSD",1749427860684,10.64031167,2509.9,2509.4,3.98500188]
["bitfinex","ETHUSD",1749427860887,0.9527366,2509.8,2509.4,3.98500188]
["bitfinex","ETHUSD",1749427861083,6.656,2509.9,2509.5,3.98485643]
["bitfinex","ETHUSD",1749427861308,7.60372332,2509.8,2509.6,3.98459213]
["bitfinex","ETHUSD",1749427861506,6.651,2509.8,2509.5,4.7817943]
["bitfinex","ETHUSD",1749427861708,6.651,2509.8,2509.5,4.78183322]
["bitfinex","ETHUSD",1749427862281,6.651,2509.8,2509.4,3.98498816]
["bitfinex","ETHUSD",1749427862606,0.95271334,2509.7,2509.4,3.98494726]
["bitfinex","ETHUSD",1749427862907,6.651,2509.8,2509.4,3.98494726]
["bitfinex","ETHUSD",1749427863102,0.95271017,2509.7,2509.4,3.98494726]
["bitfinex","ETHUSD",1749427863304,6.651,2509.8,2509.4,3.98494726]
["bitfinex","ETHUSD",1749427863607,0.95275407,2509.7,2509.4,3.98494726]
["bitfinex","ETHUSD",1749427863809,6.651,2509.8,2509.4,3.98494726]
["bitfinex","ETHUSD",1749427864011,0.95268387,2509.7,2509.2,0.8042]
["bitfinex","ETHUSD",1749427864312,6.651,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749427864500,7.60364393,2509.8,2509.6,3.98464644]
["bitfinex","ETHUSD",1749427864687,6.651,2509.8,2509.6,3.98464644]
["bitfinex","ETHUSD",1749427864882,6.651,2509.8,2509.5,3.98481073]
["bitfinex","ETHUSD",1749427865214,6.651,2509.8,2509.4,3.98488757]
["bitfinex","ETHUSD",1749427865510,6.651,2509.8,2509.4,0.87742627]
["bitfinex","ETHUSD",1749427865665,6.651,2509.8,2509.6,3.98462757]
["bitfinex","ETHUSD",1749427866293,6.651,2509.8,2509.5,3.98477731]
["bitfinex","ETHUSD",1749427866498,0.95303916,2509.7,2509.5,3.98477731]
["bitfinex","ETHUSD",1749427866839,6.651,2509.8,2509.4,3.98499352]
["bitfinex","ETHUSD",1749427866997,6.651,2509.8,2509.6,3.98469875]
["bitfinex","ETHUSD",1749427867397,0.95308557,2509.7,2509.2,0.8042]
["bitfinex","ETHUSD",1749427867618,6.651,2509.8,2509.4,3.98492104]
["bitfinex","ETHUSD",1749427867832,0.95348908,2509.7,2509.4,3.98492104]
["bitfinex","ETHUSD",1749427867993,6.651,2509.8,2509.5,3.98483135]
["bitfinex","ETHUSD",1749427868197,0.95348494,2509.7,2509.5,3.98483135]
["bitfinex","ETHUSD",1749427868502,6.651,2509.8,2509.6,3.98457381]
["bitfinex","ETHUSD",1749427868697,0.95406191,2509.7,2509.6,3.98457381]
["bitfinex","ETHUSD",1749427868894,1.96782076,2510.3,2509.6,17.58314273]
["bitfinex","ETHUSD",1749427869136,0.95392627,2510.2,2510.1,3.98378733]
["bitfinex","ETHUSD",1749427869447,0.7769,2510.1,2509.4,3.98498688]
["bitfinex","ETHUSD",1749427869657,2.14484703,2510.0,2509.3,4.78648349]
["bitfinex","ETHUSD",1749427869834,0.95392627,2509.9,2509.5,3.98483466]
["bitfinex","ETHUSD",1749427870146,7.59792627,2509.8,2509.5,3.98483466]
["bitfinex","ETHUSD",1749427870352,0.95392627,2509.7,2509.3,4.78653485]
["bitfinex","ETHUSD",1749427870650,0.95459998,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749427870853,6.644,2509.8,2509.5,3.98485754]
["bitfinex","ETHUSD",1749427871031,0.95459665,2509.7,2509.5,3.98485754]
["bitfinex","ETHUSD",1749427871238,0.95459665,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749427871418,6.644,2509.8,2509.5,3.98485754]
["bitfinex","ETHUSD",1749427871757,0.95459939,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749427872304,0.95459939,2509.7,2509.6,4.78165292]
["bitfinex","ETHUSD",1749427872537,0.37298248,2509.9,2509.6,4.78165292]
["bitfinex","ETHUSD",1749427872750,6.641,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749427872926,7.59451451,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749427873247,7.59351451,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749427873555,1.32748652,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749427873738,7.96648652,2510.0,2509.7,3.98448669]
["bitfinex","ETHUSD",1749427873968,0.95451451,2509.9,2509.7,3.98446424]
["bitfinex","ETHUSD",1749427874184,0.95451451,2509.8,2509.7,3.98446424]
["bitfinex","ETHUSD",1749427875480,0.95451451,2509.8,2509.3,1.28005349]
["bitfinex","ETHUSD",1749427875691,7.83224924,2510.0,2509.7,3.98453998]
["bitfinex","ETHUSD",1749427875836,0.9546311,2509.9,2509.7,3.98453998]
["bitfinex","ETHUSD",1749427876036,0.9546311,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749427876582,0.9546311,2509.8,2509.6,3.98462464]
["bitfinex","ETHUSD",1749427876782,0.9546311,2509.7,2509.5,3.98477584]
["bitfinex","ETHUSD",1749427877083,3.98432019,2509.9,2509.4,6.11150509]
["bitfinex","ETHUSD",1749427877282,1.32774192,2509.8,2509.5,3.98484706]
["bitfinex","ETHUSD",1749427877435,0.95471202,2509.7,2509.5,3.98484706]
["bitfinex","ETHUSD",1749427877657,11.81639358,2510.0,2509.5,3.98484706]
["bitfinex","ETHUSD",1749427877955,0.95471429,2509.9,2509.5,3.98484706]
["bitfinex","ETHUSD",1749427878151,1.32774443,2509.8,2509.6,3.98469576]
["bitfinex","ETHUSD",1749427878368,0.95471429,2509.7,2509.6,3.98469576]
["bitfinex","ETHUSD",1749427879599,0.95471429,2509.7,2509.6,4.78165023]
["bitfinex","ETHUSD",1749427879810,6.627,2509.9,2509.6,0.79695447]
["bitfinex","ETHUSD",1749427879975,0.95483076,2509.8,2509.3,5.2652042]
["bitfinex","ETHUSD",1749427880179,6.627,2509.9,2509.7,3.98453998]
["bitfinex","ETHUSD",1749427880379,0.95483379,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749427881055,6.627,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749427881257,0.95494882,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749427881460,1.32805794,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749427881754,0.95494882,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749427882786,0.95494882,2510.1,2509.9,3.98421474]
["bitfinex","ETHUSD",1749427882984,0.95494882,2510.0,2509.9,3.98421474]
["bitfinex","ETHUSD",1749427886523,0.95494882,2510.0,2509.7,4.80852384]
["bitfinex","ETHUSD",1749427886723,0.95494882,2509.9,2509.7,3.98442384]
["bitfinex","ETHUSD",1749427886880,7.82024924,2510.2,2509.8,3.98427495]
["bitfinex","ETHUSD",1749427887076,0.95472591,2510.1,2509.8,3.98427495]
["bitfinex","ETHUSD",1749427887275,0.95472591,2510.0,2509.8,3.98427495]
["bitfinex","ETHUSD",1749427887518,0.95472591,2509.9,2509.8,3.98427495]
["bitfinex","ETHUSD",1749427887822,0.95472591,2509.9,2509.8,4.78114483]
["bitfinex","ETHUSD",1749427888318,0.95472591,2509.9,2509.8,3.98427495]
["bitfinex","ETHUSD",1749427890082,6.61,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749427890322,7.56459782,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749427892039,7.56459782,2510.1,2509.9,3.98412456]
["bitfinex","ETHUSD",1749427892238,0.95459782,2510.0,2509.9,3.98412456]
["bitfinex","ETHUSD",1749427892394,0.95457937,2510.0,2509.9,3.98412456]
["bitfinex","ETHUSD",1749427895761,6.49370482,2510.0,2509.5,4.7921846]
["bitfinex","ETHUSD",1749427896057,0.95457937,2509.9,2509.7,3.98452078]
["bitfinex","ETHUSD",1749427896217,0.95457937,2509.8,2509.7,3.98452078]
["bitfinex","ETHUSD",1749427897844,0.95495097,2509.8,2509.7,3.98444173]
["bitfinex","ETHUSD",1749427898229,1.74195097,2509.8,2509.2,0.762]
["bitfinex","ETHUSD",1749427898544,1.74195097,2509.8,2508.8,3.98596192]
["bitfinex","ETHUSD",1749427898545,0.787,2509.5,2508.8,0.762]
["bitfinex","ETHUSD",1749427898728,15.07274764,2509.4,2508.8,3.98581778]
["bitfinex","ETHUSD",1749427898914,0.95495097,2509.3,2508.9,3.98578289]
["bitfinex","ETHUSD",1749427899115,0.95495097,2509.2,2508.9,3.98578289]
["bitfinex","ETHUSD",1749427899430,14.11779667,2509.4,2508.9,3.98578289]
["bitfinex","ETHUSD",1749427899431,0.95495097,2509.1,2508.9,3.98578289]
["bitfinex","ETHUSD",1749427899633,14.11779667,2509.4,2508.9,3.98578289]
["bitfinex","ETHUSD",1749427899849,0.55,2509.2,2508.6,0.762]
["bitfinex","ETHUSD",1749427900055,4.0870621,2509.0,2508.3,0.81]
["bitfinex","ETHUSD",1749427900255,7.58259027,2508.9,2508.6,3.98612909]
["bitfinex","ETHUSD",1749427900402,0.95459027,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749427901119,0.95459027,2508.8,2508.6,3.98620668]
["bitfinex","ETHUSD",1749427901331,1.19368872,2509.1,2508.6,3.98620668]
["bitfinex","ETHUSD",1749427901521,9.34309062,2509.0,2508.4,3.986605]
["bitfinex","ETHUSD",1749427901722,9.34309062,2508.9,2508.4,3.986605]
["bitfinex","ETHUSD",1749427901922,8.39,2508.9,2508.6,3.98625154]
["bitfinex","ETHUSD",1749427902647,8.39,2508.9,2508.5,3.98633413]
["bitfinex","ETHUSD",1749427902944,0.8149,2508.8,2508.5,3.98633413]
["bitfinex","ETHUSD",1749427903243,0.8149,2508.8,2508.6,3.98627804]
["bitfinex","ETHUSD",1749427905254,0.8149,2508.8,2508.6,3.98620523]
["bitfinex","ETHUSD",1749427905959,0.8149,2508.8,2508.6,3.98628508]
["bitfinex","ETHUSD",1749427907562,0.8149,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749427907766,4.0,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749427907997,8.371,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749427908166,6.618,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749427908367,17.217,2509.7,2509.4,3.98501633]
["bitfinex","ETHUSD",1749427908600,17.217,2509.7,2509.5,3.98470461]
["bitfinex","ETHUSD",1749427908601,6.62,2509.6,2509.5,3.98470461]
["bitfinex","ETHUSD",1749427908806,2.5417,2509.8,2509.6,3.9846501]
["bitfinex","ETHUSD",1749427908970,1.753,2509.8,2509.6,3.9846501]
["bitfinex","ETHUSD",1749427909166,6.623,2509.7,2509.6,3.9846501]
["bitfinex","ETHUSD",1749427909784,6.623,2509.7,2509.5,3.98471887]
["bitfinex","ETHUSD",1749427910611,6.623,2509.7,2509.4,3.98493704]
["bitfinex","ETHUSD",1749427911274,6.623,2509.7,2509.5,3.98482941]
["bitfinex","ETHUSD",1749427911999,6.623,2509.7,2509.3,3.98516394]
["bitfinex","ETHUSD",1749427912000,6.623,2509.7,2509.3,3.98509871]
["bitfinex","ETHUSD",1749427912199,6.623,2509.7,2509.2,4.77142445]
["bitfinex","ETHUSD",1749427912401,6.623,2509.7,2509.2,5.24856689]
["bitfinex","ETHUSD",1749427912601,6.623,2509.7,2509.4,3.98500585]
["bitfinex","ETHUSD",1749427913509,6.623,2509.7,2509.3,3.98516093]
["bitfinex","ETHUSD",1749427913712,6.623,2509.7,2509.5,3.98485478]
["bitfinex","ETHUSD",1749427913925,6.623,2509.7,2509.5,3.98476689]
["bitfinex","ETHUSD",1749427914587,0.7586,2510.0,2509.6,3.98469875]
["bitfinex","ETHUSD",1749427914936,6.612,2510.1,2509.9,3.98407953]
["bitfinex","ETHUSD",1749427915076,6.612,2510.1,2509.6,0.7843]
["bitfinex","ETHUSD",1749427915293,6.612,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749427916097,1.753,2510.3,2510.1,3.98390004]
["bitfinex","ETHUSD",1749427916452,1.753,2510.3,2509.6,4.76895155]
["bitfinex","ETHUSD",1749427916453,0.95054438,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749427916601,0.95054438,2510.3,2510.2,3.98360179]
["bitfinex","ETHUSD",1749427916602,6.61,2510.3,2510.2,3.98360179]
["bitfinex","ETHUSD",1749427916796,17.98978872,2510.7,2510.5,3.98322424]
["bitfinex","ETHUSD",1749427916797,0.7961,2510.7,2510.5,3.98322424]
["bitfinex","ETHUSD",1749427917032,0.95044624,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749427917195,6.611,2510.6,2510.4,3.98334361]
["bitfinex","ETHUSD",1749427917395,7.56444624,2510.7,2510.3,3.98356363]
["bitfinex","ETHUSD",1749427917707,6.614,2510.7,2510.3,3.98356363]
["bitfinex","ETHUSD",1749427917910,6.614,2510.7,2510.4,3.98342893]
["bitfinex","ETHUSD",1749427920354,7.92857864,2510.7,2510.2,3.98374337]
["bitfinex","ETHUSD",1749427920661,7.92857864,2510.7,2510.2,3.9837456]
["bitfinex","ETHUSD",1749427920662,0.7995,2510.6,2510.2,3.9837456]
["bitfinex","ETHUSD",1749427922045,4.78269166,2510.6,2510.1,3.98382507]
["bitfinex","ETHUSD",1749427922246,0.7995,2510.6,2510.2,3.98374631]
["bitfinex","ETHUSD",1749427922447,1.753,2510.8,2510.5,3.98312863]
["bitfinex","ETHUSD",1749427922651,1.74604572,2510.9,2510.2,0.7953]
["bitfinex","ETHUSD",1749427922652,0.7966,2510.9,2510.2,0.7953]
["bitfinex","ETHUSD",1749427922876,6.609,2510.8,2510.7,3.98287103]
["bitfinex","ETHUSD",1749427923040,1.74595024,2510.9,2510.7,3.98287103]
["bitfinex","ETHUSD",1749427923242,1.752,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749427923658,0.94935024,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749427923862,0.94935024,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749427924051,7.56435024,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749427924362,6.615,2511.5,2511.3,3.98193381]
["bitfinex","ETHUSD",1749427924657,6.615,2511.5,2511.2,3.98212691]
["bitfinex","ETHUSD",1749427925285,1.752,2511.6,2511.2,3.98212691]
["bitfinex","ETHUSD",1749427925507,4.71885739,2512.0,2511.7,3.9813672]
["bitfinex","ETHUSD",1749427925647,6.613,2511.9,2511.7,3.98123708]
["bitfinex","ETHUSD",1749427925972,6.613,2511.9,2511.6,3.98139861]
["bitfinex","ETHUSD",1749427926143,6.613,2511.9,2511.5,3.98164366]
["bitfinex","ETHUSD",1749427926342,6.613,2511.9,2511.6,3.98150344]
["bitfinex","ETHUSD",1749427926543,6.613,2511.9,2511.7,3.98134811]
["bitfinex","ETHUSD",1749427927002,6.613,2511.9,2511.4,0.8019]
["bitfinex","ETHUSD",1749427927205,6.614,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749427927688,6.614,2511.8,2511.7,3.98129634]
["bitfinex","ETHUSD",1749427928185,3.98640298,2512.3,2511.4,1.32010853]
["bitfinex","ETHUSD",1749427928186,0.8333972,2512.3,2512.0,3.98081612]
["bitfinex","ETHUSD",1749427928343,6.612,2512.2,2511.7,3.98126428]
["bitfinex","ETHUSD",1749427928544,6.612,2512.2,2511.8,3.98112896]
["bitfinex","ETHUSD",1749427928965,6.612,2512.2,2511.2,8.72129625]
["bitfinex","ETHUSD",1749427928966,0.8303,2511.9,2511.3,16.0]
["bitfinex","ETHUSD",1749427929151,0.8303,2511.9,2511.2,5.17381523]
["bitfinex","ETHUSD",1749427929363,4.81143351,2511.9,2511.4,3.98173495]
["bitfinex","ETHUSD",1749427929562,3.98122945,2511.8,2511.3,3.98192008]
["bitfinex","ETHUSD",1749427929780,6.614,2511.7,2511.2,4.77556479]
["bitfinex","ETHUSD",1749427929985,6.614,2511.7,2511.4,3.9817462]
["bitfinex","ETHUSD",1749427930551,6.614,2511.7,2511.3,3.98192513]
["bitfinex","ETHUSD",1749427930985,3.98164885,2511.6,2511.2,0.7935]
["bitfinex","ETHUSD",1749427931190,4.81186343,2511.6,2510.9,3.9826357]
["bitfinex","ETHUSD",1749427931352,4.81186343,2511.6,2510.8,0.7935]
["bitfinex","ETHUSD",1749427931353,0.8303,2511.6,2510.8,0.7935]
["bitfinex","ETHUSD",1749427931548,0.8303,2511.6,2511.2,3.98207977]
["bitfinex","ETHUSD",1749427932953,4.81185437,2511.6,2510.8,0.7935]
["bitfinex","ETHUSD",1749427933154,3.98168425,2511.5,2510.9,5.74157232]
["bitfinex","ETHUSD",1749427933355,3.98168425,2511.5,2511.0,3.98246759]
["bitfinex","ETHUSD",1749427933773,3.98185171,2511.4,2510.8,3.98266819]
["bitfinex","ETHUSD",1749427933970,3.98185171,2511.4,2510.9,3.98261616]
["bitfinex","ETHUSD",1749427934172,4.53173911,2511.5,2510.9,3.98261616]
["bitfinex","ETHUSD",1749427934373,4.53173911,2511.5,2511.0,3.98245277]
["bitfinex","ETHUSD",1749427934795,4.53173911,2511.5,2510.7,16.79660085]
["bitfinex","ETHUSD",1749427934796,3.98185647,2511.4,2510.9,3.98257291]
["bitfinex","ETHUSD",1749427934958,3.98192436,2511.4,2510.9,3.98258712]
["bitfinex","ETHUSD",1749427935161,3.98192436,2511.4,2510.2,14.93308356]
["bitfinex","ETHUSD",1749427935162,3.98256747,2511.0,2510.5,3.98318916]
["bitfinex","ETHUSD",1749427935366,6.609,2510.9,2510.3,0.7675]
["bitfinex","ETHUSD",1749427935565,6.609,2510.9,2510.3,16.7675]
["bitfinex","ETHUSD",1749427935786,6.609,2510.9,2510.6,3.98296128]
["bitfinex","ETHUSD",1749427936068,6.609,2510.9,2510.6,3.98301899]
["bitfinex","ETHUSD",1749427936281,6.609,2510.9,2510.5,3.98311785]
["bitfinex","ETHUSD",1749427936468,6.609,2510.9,2510.7,3.98293188]
["bitfinex","ETHUSD",1749427937166,6.609,2510.9,2510.5,3.98319935]
["bitfinex","ETHUSD",1749427937368,6.609,2510.9,2510.4,3.98331355]
["bitfinex","ETHUSD",1749427937584,6.609,2510.9,2510.3,0.7675]
["bitfinex","ETHUSD",1749427937803,6.609,2510.9,2510.4,3.98342893]
["bitfinex","ETHUSD",1749427938006,6.609,2510.9,2510.5,3.9831304]
["bitfinex","ETHUSD",1749427938213,6.609,2510.9,2510.6,3.98297996]
["bitfinex","ETHUSD",1749427938708,6.609,2510.9,2510.7,3.98294785]
["bitfinex","ETHUSD",1749427939298,6.609,2510.9,2510.5,4.45819344]
["bitfinex","ETHUSD",1749427939607,6.609,2510.9,2510.6,3.98310896]
["bitfinex","ETHUSD",1749427939813,6.609,2510.9,2510.7,3.98295273]
["bitfinex","ETHUSD",1749427940379,6.609,2510.9,2510.3,0.7675]
["bitfinex","ETHUSD",1749427940606,6.609,2510.9,2510.5,3.98322024]
["bitfinex","ETHUSD",1749427941178,6.609,2510.9,2510.7,3.98294133]
["bitfinex","ETHUSD",1749427941554,6.609,2510.9,2510.6,3.98298846]
["bitfinex","ETHUSD",1749427941711,6.609,2510.9,2510.5,3.98317742]
["bitfinex","ETHUSD",1749427941913,10.59164969,2510.9,2510.4,3.9833492]
["bitfinex","ETHUSD",1749427942215,0.799,2510.6,2510.2,3.98374631]
["bitfinex","ETHUSD",1749427942509,0.799,2510.6,2509.9,0.7981]
["bitfinex","ETHUSD",1749427942510,4.782236,2510.6,2509.9,0.7981]
["bitfinex","ETHUSD",1749427942684,1.748,2510.5,2510.1,3.98378283]
["bitfinex","ETHUSD",1749427943012,6.604,2510.4,2510.1,3.98378283]
["bitfinex","ETHUSD",1749427943513,6.604,2510.4,2510.2,3.98374128]
["bitfinex","ETHUSD",1749427944598,6.604,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749427944921,1.31358497,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749427944922,6.602,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749427945117,6.605,2511.0,2510.8,3.98271296]
["bitfinex","ETHUSD",1749427946091,6.605,2511.0,2510.6,3.98301849]
["bitfinex","ETHUSD",1749427946295,6.605,2511.0,2510.7,3.98292813]
["bitfinex","ETHUSD",1749427946627,6.605,2511.0,2510.4,0.7526]
["bitfinex","ETHUSD",1749427946628,6.605,2511.0,2510.8,3.98278172]
["bitfinex","ETHUSD",1749427946830,6.605,2511.0,2510.7,3.98293378]
["bitfinex","ETHUSD",1749427947125,6.605,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749427947430,7.5562581,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749427947624,7.5562581,2511.0,2510.8,3.98274509]
["bitfinex","ETHUSD",1749427947815,7.5562581,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749427947816,6.6,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749427948006,7.5513958,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749427948737,7.5513958,2511.0,2510.7,0.79661711]
["bitfinex","ETHUSD",1749427948893,6.6,2511.0,2510.7,3.98286147]
["bitfinex","ETHUSD",1749427949400,6.6,2511.0,2510.6,3.9830103]
["bitfinex","ETHUSD",1749427949604,0.95163667,2510.9,2510.7,3.98286352]
["bitfinex","ETHUSD",1749427949826,6.6,2511.0,2510.7,3.98286352]
["bitfinex","ETHUSD",1749427950132,0.95164997,2510.9,2510.7,3.98286352]
["bitfinex","ETHUSD",1749427950434,6.6,2511.0,2510.8,0.7143898]
["bitfinex","ETHUSD",1749427950724,0.95171296,2510.9,2510.8,0.7143898]
["bitfinex","ETHUSD",1749427950898,0.95171296,2510.9,2510.5,3.98327026]
["bitfinex","ETHUSD",1749427951102,6.6,2511.0,2510.7,3.98294143]
["bitfinex","ETHUSD",1749427951331,0.95172101,2510.9,2510.7,3.98294143]
["bitfinex","ETHUSD",1749427951526,6.6,2511.0,2510.7,3.98294143]
["bitfinex","ETHUSD",1749427951831,0.951792,2510.9,2510.7,3.98294143]
["bitfinex","ETHUSD",1749427952032,6.6,2511.0,2510.7,3.98294143]
["bitfinex","ETHUSD",1749427952329,0.95188755,2510.9,2510.7,3.98294143]
["bitfinex","ETHUSD",1749427952531,6.6,2511.0,2510.7,3.98294143]
["bitfinex","ETHUSD",1749427952690,0.95195613,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749427954226,7.54095613,2510.9,2510.8,4.77936623]
["bitfinex","ETHUSD",1749427955360,7.54095613,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749427956067,7.53695613,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749427956602,0.95195613,2510.9,2510.8,4.79379432]
["bitfinex","ETHUSD",1749427957341,3.68869455,2511.3,2511.1,3.9823185]
["bitfinex","ETHUSD",1749427957668,1.18399455,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749427957863,0.95235934,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749427958025,0.95235934,2511.6,2511.5,4.76108425]
["bitfinex","ETHUSD",1749427958766,6.588,2511.9,2511.8,3.981095]
["bitfinex","ETHUSD",1749427958957,7.54032533,2511.9,2511.8,3.981095]
["bitfinex","ETHUSD",1749427959392,0.95232533,2511.9,2511.5,4.76106545]
["bitfinex","ETHUSD",1749427959551,0.95232533,2511.8,2511.7,3.98133944]
["bitfinex","ETHUSD",1749427963336,1.18399455,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749427963587,1.32332494,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749427963742,7.5313486,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749427963938,7.5313486,2512.2,2512.0,3.98083165]
["bitfinex","ETHUSD",1749427964158,6.58,2512.2,2511.9,3.9809526]
["bitfinex","ETHUSD",1749427964363,7.3544,2512.2,2511.9,3.9809526]
["bitfinex","ETHUSD",1749427964996,7.3544,2512.2,2512.0,3.98089171]
["bitfinex","ETHUSD",1749427965209,0.9504783,2512.1,2511.9,3.98096484]
["bitfinex","ETHUSD",1749427965356,7.3544,2512.2,2511.9,3.98096484]
["bitfinex","ETHUSD",1749427965776,6.58,2512.2,2512.0,3.98084638]
["bitfinex","ETHUSD",1749427965977,0.0058972,2512.3,2512.1,3.98073325]
["bitfinex","ETHUSD",1749427966159,6.575,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749427967215,6.573,2512.2,2512.1,3.9806738]
["bitfinex","ETHUSD",1749427968103,6.573,2512.2,2512.0,4.79430893]
["bitfinex","ETHUSD",1749427968284,6.573,2512.2,2512.0,3.98080893]
["bitfinex","ETHUSD",1749427969126,0.755,2512.1,2511.5,0.47610655]
["bitfinex","ETHUSD",1749427969329,0.755,2512.1,2511.3,0.7759]
["bitfinex","ETHUSD",1749427969330,4.73582628,2512.1,2511.3,0.7759]
["bitfinex","ETHUSD",1749427969478,4.93051979,2512.0,2511.4,3.98175295]
["bitfinex","ETHUSD",1749427969677,5.70917439,2511.9,2511.4,3.98184279]
["bitfinex","ETHUSD",1749427969911,6.575,2511.8,2511.4,3.98184279]
["bitfinex","ETHUSD",1749427970310,6.575,2511.8,2511.1,1.17323185]
["bitfinex","ETHUSD",1749427970532,0.7778,2511.7,2511.3,3.98198355]
["bitfinex","ETHUSD",1749427970825,0.7778,2511.7,2511.2,3.98213909]
["bitfinex","ETHUSD",1749427970826,0.7778,2511.7,2511.4,3.98178236]
["bitfinex","ETHUSD",1749427972417,0.7778,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749427972716,4.7778,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749427973094,4.7778,2511.7,2511.5,3.9816248]
["bitfinex","ETHUSD",1749427973293,0.7778,2511.7,2511.3,3.98196751]
["bitfinex","ETHUSD",1749427973508,0.7778,2511.7,2511.5,3.98165448]
["bitfinex","ETHUSD",1749427974019,0.7778,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749427974396,0.7778,2511.7,2511.5,3.98153783]
["bitfinex","ETHUSD",1749427975189,0.7778,2511.7,2511.4,3.98184135]
["bitfinex","ETHUSD",1749427975533,0.7778,2511.7,2511.1,0.775]
["bitfinex","ETHUSD",1749427975735,0.7778,2511.7,2511.3,3.98190552]
["bitfinex","ETHUSD",1749427975915,0.7778,2511.7,2511.2,3.98210833]
["bitfinex","ETHUSD",1749427976083,0.7778,2511.7,2511.4,3.98183122]
["bitfinex","ETHUSD",1749427976510,0.7778,2511.7,2511.4,3.98174105]
["bitfinex","ETHUSD",1749427976716,4.0,2511.6,2511.4,3.98174105]
["bitfinex","ETHUSD",1749427977020,4.0,2511.6,2511.2,3.98209555]
["bitfinex","ETHUSD",1749427977223,4.0,2511.6,2511.4,3.98177046]
["bitfinex","ETHUSD",1749427979102,3.98179444,2511.5,2510.9,0.7792]
["bitfinex","ETHUSD",1749427979330,6.57,2511.4,2510.9,3.98251271]
["bitfinex","ETHUSD",1749427979664,6.57,2511.3,2511.1,3.98217217]
["bitfinex","ETHUSD",1749427980167,6.57,2511.3,2511.0,3.98239079]
["bitfinex","ETHUSD",1749427980369,6.57,2511.3,2511.1,3.98230999]
["bitfinex","ETHUSD",1749427981661,6.57,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749427982760,5.728,2511.6,2510.9,3.98256703]
["bitfinex","ETHUSD",1749427982968,6.57,2511.4,2511.3,3.98187598]
["bitfinex","ETHUSD",1749427983168,6.57,2511.4,2511.2,3.98215067]
["bitfinex","ETHUSD",1749427983169,6.57,2511.4,2511.2,3.98209093]
["bitfinex","ETHUSD",1749427983337,6.57,2511.5,2511.2,3.98209093]
["bitfinex","ETHUSD",1749427983871,0.7702,2511.3,2511.0,3.98245719]
["bitfinex","ETHUSD",1749427984033,9.045287,2511.5,2511.2,3.98206813]
["bitfinex","ETHUSD",1749427984233,0.95208985,2511.4,2511.1,3.98224864]
["bitfinex","ETHUSD",1749427984459,7.3402,2511.5,2511.2,3.98215992]
["bitfinex","ETHUSD",1749427984665,0.95226192,2511.4,2511.2,3.98215992]
["bitfinex","ETHUSD",1749427984869,7.3402,2511.5,2511.2,3.98215992]
["bitfinex","ETHUSD",1749427985071,0.95226078,2511.4,2511.2,3.98215992]
["bitfinex","ETHUSD",1749427985278,7.3402,2511.5,2511.2,3.98215992]
["bitfinex","ETHUSD",1749427985488,5.729,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749427985651,4.0,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749427987263,6.57,2511.9,2511.5,3.98168425]
["bitfinex","ETHUSD",1749427987496,0.95278337,2511.8,2511.5,3.98165642]
["bitfinex","ETHUSD",1749427987673,0.95278337,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749427988816,0.37208115,2512.1,2511.9,3.98090059]
["bitfinex","ETHUSD",1749427989017,6.57,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749427989325,7.52295236,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749427989972,0.95295236,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749427990175,6.5758972,2512.3,2512.1,3.98067612]
["bitfinex","ETHUSD",1749427990388,0.95269022,2512.2,2512.1,3.98067612]
["bitfinex","ETHUSD",1749427990805,0.95269022,2512.2,2511.8,0.7731]
["bitfinex","ETHUSD",1749427991005,0.0058972,2512.3,2511.9,3.9809093]
["bitfinex","ETHUSD",1749427991193,0.95264646,2512.2,2511.9,3.9809093]
["bitfinex","ETHUSD",1749427991398,0.0058972,2512.3,2511.9,3.9809093]
["bitfinex","ETHUSD",1749427991595,0.95251827,2512.2,2511.8,3.98119868]
["bitfinex","ETHUSD",1749427991775,3.98632015,2512.3,2511.8,3.98112659]
["bitfinex","ETHUSD",1749427991979,0.95252001,2512.2,2511.8,3.98112659]
["bitfinex","ETHUSD",1749427992173,0.95252001,2512.1,2511.8,3.98112659]
["bitfinex","ETHUSD",1749427992478,3.98632015,2512.3,2511.8,3.98112659]
["bitfinex","ETHUSD",1749427992709,0.95247056,2512.2,2511.8,3.98112659]
["bitfinex","ETHUSD",1749427993015,0.0058972,2512.3,2511.9,3.98101519]
["bitfinex","ETHUSD",1749427993016,0.95247056,2512.1,2511.9,3.98101519]
["bitfinex","ETHUSD",1749427993316,0.0058972,2512.3,2511.9,3.98101519]
["bitfinex","ETHUSD",1749427993518,0.95241851,2512.2,2511.9,3.98101519]
["bitfinex","ETHUSD",1749427993712,0.95241851,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749427994643,6.57,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749427994810,6.57,2512.1,2511.9,3.98095789]
["bitfinex","ETHUSD",1749427995146,6.57,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749427995345,6.57,2512.1,2511.8,3.98112734]
["bitfinex","ETHUSD",1749427995658,6.57,2512.1,2511.5,1.29221564]
["bitfinex","ETHUSD",1749427995659,1.73876968,2512.0,2511.7,3.98136117]
["bitfinex","ETHUSD",1749427995830,0.7864,2512.0,2511.7,3.98136117]
["bitfinex","ETHUSD",1749427996528,0.7864,2512.0,2511.8,3.98120318]
["bitfinex","ETHUSD",1749427996725,0.7864,2512.0,2511.2,1.59874086]
["bitfinex","ETHUSD",1749427996911,0.95245369,2511.9,2511.4,3.98181105]
["bitfinex","ETHUSD",1749427997107,0.95245369,2511.8,2511.4,3.98170654]
["bitfinex","ETHUSD",1749427997351,0.95245369,2511.7,2511.4,3.98170654]
["bitfinex","ETHUSD",1749427997526,0.95245369,2511.6,2511.4,3.98170654]
["bitfinex","ETHUSD",1749427997718,6.571,2511.7,2511.5,3.98156919]
["bitfinex","ETHUSD",1749427997944,0.95265224,2511.6,2511.5,3.98156919]
["bitfinex","ETHUSD",1749427999470,0.95265224,2511.6,2511.4,3.98183449]
["bitfinex","ETHUSD",1749427999471,6.571,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749427999769,7.523726,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749428000725,7.523726,2511.7,2511.5,3.98167595]
["bitfinex","ETHUSD",1749428000932,6.571,2511.7,2511.5,3.98167595]
["bitfinex","ETHUSD",1749428001131,0.95273279,2511.6,2511.5,3.98167595]
["bitfinex","ETHUSD",1749428001339,6.571,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749428001540,7.52373074,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749428003333,8.44870381,2511.7,2511.0,0.8008]
["bitfinex","ETHUSD",1749428003538,1.73013074,2511.6,2511.0,0.8008]
["bitfinex","ETHUSD",1749428003837,1.73013074,2511.6,2511.1,3.9821692]
["bitfinex","ETHUSD",1749428003838,0.95273074,2511.5,2511.1,3.9821692]
["bitfinex","ETHUSD",1749428004134,0.95273074,2511.4,2511.1,3.9821692]
["bitfinex","ETHUSD",1749428004330,0.7774,2511.6,2511.2,3.98215044]
["bitfinex","ETHUSD",1749428004530,0.9527772,2511.5,2511.2,3.98215044]
["bitfinex","ETHUSD",1749428004730,0.9527772,2511.4,2511.2,3.98215044]
["bitfinex","ETHUSD",1749428004954,0.7774,2511.6,2511.2,3.98215044]
["bitfinex","ETHUSD",1749428005153,0.95277643,2511.5,2511.2,3.98215044]
["bitfinex","ETHUSD",1749428005357,0.95277643,2511.4,2511.2,3.98215044]
["bitfinex","ETHUSD",1749428005576,0.7774,2511.6,2511.2,3.98215044]
["bitfinex","ETHUSD",1749428005719,0.9526976,2511.5,2511.2,3.98215044]
["bitfinex","ETHUSD",1749428005915,0.9526976,2511.4,2511.2,3.98215044]
["bitfinex","ETHUSD",1749428006120,0.7774,2511.6,2511.2,3.98215044]
["bitfinex","ETHUSD",1749428006363,0.95267818,2511.5,2511.2,3.98215044]
["bitfinex","ETHUSD",1749428006660,0.95267818,2511.4,2511.0,0.8008]
["bitfinex","ETHUSD",1749428006861,0.95264033,2511.3,2510.9,3.9826357]
["bitfinex","ETHUSD",1749428007049,6.57,2511.3,2511.0,3.98246941]
["bitfinex","ETHUSD",1749428007247,0.95266894,2511.2,2511.0,3.98234206]
["bitfinex","ETHUSD",1749428007452,6.57,2511.3,2511.0,3.98234206]
["bitfinex","ETHUSD",1749428007627,0.95253121,2511.2,2511.1,3.9822285]
["bitfinex","ETHUSD",1749428008159,6.57,2511.3,2511.1,3.9822285]
["bitfinex","ETHUSD",1749428008372,6.57,2511.3,2510.9,3.98255965]
["bitfinex","ETHUSD",1749428008539,6.57,2511.3,2510.8,0.8275]
["bitfinex","ETHUSD",1749428008743,6.57,2511.3,2511.1,3.98224798]
["bitfinex","ETHUSD",1749428008973,0.95241094,2511.2,2511.1,3.98224798]
["bitfinex","ETHUSD",1749428009201,6.57,2511.3,2511.1,3.98224798]
["bitfinex","ETHUSD",1749428009413,6.57,2511.3,2511.0,3.98243115]
["bitfinex","ETHUSD",1749428009709,0.95237447,2511.2,2511.0,3.98243115]
["bitfinex","ETHUSD",1749428009915,6.57,2511.3,2511.0,3.98243115]
["bitfinex","ETHUSD",1749428010125,0.95238343,2511.2,2511.0,3.98231879]
["bitfinex","ETHUSD",1749428010426,6.57,2511.3,2511.0,3.98231879]
["bitfinex","ETHUSD",1749428010648,1.73103312,2511.2,2510.6,20.80531616]
["bitfinex","ETHUSD",1749428010793,3.98248363,2511.0,2510.4,4.80560963]
["bitfinex","ETHUSD",1749428010989,0.95233312,2511.1,2510.6,3.98303674]
["bitfinex","ETHUSD",1749428010990,3.98237107,2511.1,2510.6,3.98303674]
["bitfinex","ETHUSD",1749428011299,0.95244321,2511.0,2510.7,3.98289642]
["bitfinex","ETHUSD",1749428011626,6.57,2510.9,2510.7,3.98289642]
["bitfinex","ETHUSD",1749428012137,6.57,2510.9,2510.7,3.98295202]
["bitfinex","ETHUSD",1749428012541,6.57,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749428014720,0.9515648,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749428014956,6.57,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749428015104,7.52149766,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749428015299,0.95149766,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749428015518,7.52149766,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749428015722,0.951398,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749428015929,6.571,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749428016436,6.571,2511.2,2511.0,3.98247605]
["bitfinex","ETHUSD",1749428016637,6.571,2511.2,2510.9,3.98260058]
["bitfinex","ETHUSD",1749428016878,3.98238796,2511.1,2510.6,3.98296671]
["bitfinex","ETHUSD",1749428017139,12.58513531,2511.2,2510.7,3.98292689]
["bitfinex","ETHUSD",1749428017332,0.95127054,2511.1,2510.7,3.98292689]
["bitfinex","ETHUSD",1749428017645,3.98239164,2511.1,2510.6,3.98304607]
["bitfinex","ETHUSD",1749428017806,12.58510098,2511.2,2510.7,3.98294294]
["bitfinex","ETHUSD",1749428018006,0.95127945,2511.1,2510.4,0.83]
["bitfinex","ETHUSD",1749428018315,7.3749,2511.2,2510.9,3.98250682]
["bitfinex","ETHUSD",1749428018936,8.68327526,2511.2,2510.8,3.98270568]
["bitfinex","ETHUSD",1749428019350,12.66544621,2511.2,2510.8,3.98270568]
["bitfinex","ETHUSD",1749428019517,8.68327526,2511.2,2510.8,3.98270568]
["bitfinex","ETHUSD",1749428020439,0.95134092,2511.1,2510.7,3.98293731]
["bitfinex","ETHUSD",1749428020646,0.81530063,2511.1,2510.8,3.98278258]
["bitfinex","ETHUSD",1749428021454,0.81530063,2511.1,2510.9,3.98263549]
["bitfinex","ETHUSD",1749428021651,7.3749,2511.2,2510.9,3.98263549]
["bitfinex","ETHUSD",1749428021952,0.95150697,2511.1,2510.9,3.98263549]
["bitfinex","ETHUSD",1749428022139,7.3749,2511.2,2510.9,3.98263549]
["bitfinex","ETHUSD",1749428022340,0.9515028,2511.1,2510.9,3.98263549]
["bitfinex","ETHUSD",1749428022665,7.3749,2511.2,2510.8,3.98278064]
["bitfinex","ETHUSD",1749428022849,0.95166058,2511.1,2510.9,3.98253868]
["bitfinex","ETHUSD",1749428023022,7.3749,2511.2,2510.9,3.98253868]
["bitfinex","ETHUSD",1749428023222,0.95167526,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749428025463,0.95167526,2511.1,2510.9,3.98254291]
["bitfinex","ETHUSD",1749428025666,7.3749,2511.2,2511.0,3.98239778]
["bitfinex","ETHUSD",1749428025871,0.95259305,2511.1,2511.0,3.98239778]
["bitfinex","ETHUSD",1749428026035,1.727,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749428026241,1.727,2511.4,2511.1,3.98220317]
["bitfinex","ETHUSD",1749428026242,9.25052297,2511.4,2511.2,3.98208721]
["bitfinex","ETHUSD",1749428026544,0.95252297,2511.3,2511.2,3.98208721]
["bitfinex","ETHUSD",1749428026869,0.95252297,2511.3,2510.8,3.98278694]
["bitfinex","ETHUSD",1749428026870,0.7673,2511.2,2510.4,0.8178]
["bitfinex","ETHUSD",1749428027178,0.95252297,2511.1,2510.8,3.98272411]
["bitfinex","ETHUSD",1749428027325,7.52352297,2511.0,2510.9,3.98251949]
["bitfinex","ETHUSD",1749428027524,1.727,2511.4,2511.1,3.9823185]
["bitfinex","ETHUSD",1749428027525,3.6835475,2511.4,2511.1,3.9823185]
["bitfinex","ETHUSD",1749428027727,7.52299844,2511.3,2511.1,3.9823185]
["bitfinex","ETHUSD",1749428028066,0.95299844,2511.2,2511.0,3.98240519]
["bitfinex","ETHUSD",1749428028238,0.95299844,2511.1,2511.0,3.98240519]
["bitfinex","ETHUSD",1749428029931,0.95299844,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749428031266,0.95299844,2511.1,2510.8,4.80058234]
["bitfinex","ETHUSD",1749428031440,0.95299844,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749428034131,0.95299844,2511.0,2510.8,3.9827094]
["bitfinex","ETHUSD",1749428034328,0.95299844,2510.9,2510.7,3.98287543]
["bitfinex","ETHUSD",1749428034531,0.95299844,2510.9,2510.3,3.98357576]
["bitfinex","ETHUSD",1749428034532,0.819,2510.7,2510.3,3.98357576]
["bitfinex","ETHUSD",1749428034752,0.95480532,2510.6,2510.1,3.98390502]
["bitfinex","ETHUSD",1749428034982,0.819,2510.3,2509.3,2.11728736]
["bitfinex","ETHUSD",1749428035261,0.819,2510.3,2509.6,0.7536]
["bitfinex","ETHUSD",1749428035262,1.3280446,2510.2,2509.6,0.7536]
["bitfinex","ETHUSD",1749428035461,1.3280446,2510.2,2509.8,3.98430589]
["bitfinex","ETHUSD",1749428035462,7.52480532,2510.1,2509.8,3.98430589]
["bitfinex","ETHUSD",1749428035766,0.95480532,2510.0,2509.8,3.98430589]
["bitfinex","ETHUSD",1749428035932,6.57,2510.1,2509.8,3.98430589]
["bitfinex","ETHUSD",1749428036123,0.95427077,2510.0,2509.8,3.98430589]
["bitfinex","ETHUSD",1749428036328,6.57,2510.1,2509.6,0.7536]
["bitfinex","ETHUSD",1749428036529,0.95349383,2510.0,2509.7,3.98446016]
["bitfinex","ETHUSD",1749428036823,0.95349383,2509.9,2509.6,3.98461858]
["bitfinex","ETHUSD",1749428037025,10.55390706,2510.1,2509.4,0.7962]
["bitfinex","ETHUSD",1749428037026,0.55,2510.0,2509.4,0.7962]
["bitfinex","ETHUSD",1749428037230,0.95352917,2509.9,2509.6,3.98468132]
["bitfinex","ETHUSD",1749428037548,2.32732475,2510.0,2509.6,3.98468132]
["bitfinex","ETHUSD",1749428037869,0.95275218,2509.9,2509.6,3.98469875]
["bitfinex","ETHUSD",1749428038064,2.32732475,2510.0,2509.6,3.98469875]
["bitfinex","ETHUSD",1749428038271,0.95275809,2509.9,2509.6,3.98460631]
["bitfinex","ETHUSD",1749428038466,2.32732475,2510.0,2509.2,0.7962]
["bitfinex","ETHUSD",1749428038653,2.21430975,2509.9,2509.5,3.98485211]
["bitfinex","ETHUSD",1749428038968,0.95211872,2509.8,2509.5,3.98485211]
["bitfinex","ETHUSD",1749428039168,0.88973248,2509.9,2509.5,3.98485211]
["bitfinex","ETHUSD",1749428039368,4.0,2509.6,2509.5,3.98485211]
["bitfinex","ETHUSD",1749428040267,4.0,2509.6,2509.4,3.98498036]
["bitfinex","ETHUSD",1749428040468,4.0,2509.6,2509.4,3.98490101]
["bitfinex","ETHUSD",1749428041470,4.0,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749428042074,4.0,2509.6,2509.4,3.98491988]
["bitfinex","ETHUSD",1749428042270,4.0,2509.6,2509.0,4.80482699]
["bitfinex","ETHUSD",1749428042271,7.98485451,2509.6,2509.0,0.8192]
["bitfinex","ETHUSD",1749428042477,7.98485451,2509.6,2508.6,3.98621525]
["bitfinex","ETHUSD",1749428042478,0.8057,2509.5,2508.4,3.98653086]
["bitfinex","ETHUSD",1749428042677,4.73938504,2509.2,2508.4,0.7514]
["bitfinex","ETHUSD",1749428042977,4.73938504,2509.2,2508.5,3.98636227]
["bitfinex","ETHUSD",1749428042978,3.98573418,2509.0,2508.5,3.98636227]
["bitfinex","ETHUSD",1749428043277,1.726,2508.9,2508.2,3.98686086]
["bitfinex","ETHUSD",1749428043473,0.754,2508.8,2508.6,3.98627052]
["bitfinex","ETHUSD",1749428043682,6.572,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749428044740,0.754,2509.1,2508.8,3.98596938]
["bitfinex","ETHUSD",1749428044960,6.572,2509.0,2508.7,3.98606465]
["bitfinex","ETHUSD",1749428045154,6.572,2509.0,2508.8,3.98593598]
["bitfinex","ETHUSD",1749428045479,6.572,2509.0,2508.7,3.98612827]
["bitfinex","ETHUSD",1749428045638,6.572,2509.0,2508.7,3.98611409]
["bitfinex","ETHUSD",1749428045981,6.572,2509.0,2508.8,3.98583251]
["bitfinex","ETHUSD",1749428046479,6.572,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749428047678,0.794,2509.4,2508.5,3.98643017]
["bitfinex","ETHUSD",1749428047907,17.215,2509.5,2509.0,4.08348946]
["bitfinex","ETHUSD",1749428048185,17.215,2509.5,2508.3,10.55968097]
["bitfinex","ETHUSD",1749428048186,3.98533895,2509.2,2508.3,0.8292]
["bitfinex","ETHUSD",1749428048477,14.64151955,2509.4,2508.3,0.8292]
["bitfinex","ETHUSD",1749428048478,0.794,2509.1,2508.7,3.98601366]
["bitfinex","ETHUSD",1749428048675,0.794,2509.1,2508.8,3.98594259]
["bitfinex","ETHUSD",1749428050007,0.794,2509.1,2508.9,3.98580505]
["bitfinex","ETHUSD",1749428050158,0.794,2509.1,2508.5,3.98643314]
["bitfinex","ETHUSD",1749428050478,0.7553,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749428050658,6.574,2509.5,2509.3,3.9851315]
["bitfinex","ETHUSD",1749428050856,6.574,2509.5,2509.1,3.98539166]
["bitfinex","ETHUSD",1749428051068,6.574,2509.5,2509.2,3.98531698]
["bitfinex","ETHUSD",1749428051269,6.574,2509.5,2509.1,3.98542233]
["bitfinex","ETHUSD",1749428051670,6.574,2509.5,2509.0,3.98557458]
["bitfinex","ETHUSD",1749428052691,6.574,2509.5,2508.8,3.98581593]
["bitfinex","ETHUSD",1749428052692,0.8248,2509.3,2508.8,3.98581593]
["bitfinex","ETHUSD",1749428052898,0.8248,2509.3,2508.7,3.98604472]
["bitfinex","ETHUSD",1749428053080,3.98565813,2509.0,2508.5,3.9863739]
["bitfinex","ETHUSD",1749428053257,0.8248,2508.8,2508.5,3.9863739]
["bitfinex","ETHUSD",1749428053780,0.8248,2508.8,2508.6,3.98623281]
["bitfinex","ETHUSD",1749428054820,0.8248,2508.8,2508.5,3.98636825]
["bitfinex","ETHUSD",1749428055751,6.574,2508.9,2508.7,3.98612827]
["bitfinex","ETHUSD",1749428055914,6.574,2508.8,2508.4,3.98652541]
["bitfinex","ETHUSD",1749428056113,6.574,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749428058305,0.94580499,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749428058505,2.37039117,2509.8,2509.4,3.98501633]
["bitfinex","ETHUSD",1749428058506,5.73190499,2509.6,2509.4,3.98501633]
["bitfinex","ETHUSD",1749428058813,4.7861,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749428059006,4.7861,2509.6,2509.4,3.9849832]
["bitfinex","ETHUSD",1749428059206,4.7861,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749428059744,4.0,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749428060046,4.94691276,2509.6,2509.4,3.98500906]
["bitfinex","ETHUSD",1749428060422,4.0,2509.6,2509.3,3.98513854]
["bitfinex","ETHUSD",1749428061249,0.94820578,2509.5,2509.3,3.98513854]
["bitfinex","ETHUSD",1749428061453,0.94820578,2509.5,2507.6,3.98773187]
["bitfinex","ETHUSD",1749428061454,3.98516881,2509.4,2508.9,4.7947336]
["bitfinex","ETHUSD",1749428061621,6.574,2509.3,2508.9,3.98581051]
["bitfinex","ETHUSD",1749428061817,6.574,2509.3,2509.0,3.98562491]
["bitfinex","ETHUSD",1749428062151,6.574,2509.3,2508.6,4.79519058]
["bitfinex","ETHUSD",1749428062353,2.67537839,2509.2,2508.6,3.10928731]
["bitfinex","ETHUSD",1749428062530,1.726,2509.2,2508.8,3.98594789]
["bitfinex","ETHUSD",1749428062715,0.8084,2509.1,2508.8,3.98594789]
["bitfinex","ETHUSD",1749428063551,0.8084,2509.1,2508.4,0.48168254]
["bitfinex","ETHUSD",1749428063756,0.95054742,2509.0,2508.8,3.98594558]
["bitfinex","ETHUSD",1749428063955,6.574,2508.9,2508.8,3.98594558]
["bitfinex","ETHUSD",1749428064265,7.5260502,2508.9,2508.8,3.98594558]
["bitfinex","ETHUSD",1749428064765,7.5260502,2508.9,2508.7,3.9860999]
["bitfinex","ETHUSD",1749428064949,6.574,2508.9,2508.7,3.9860999]
["bitfinex","ETHUSD",1749428065133,0.95206278,2508.8,2508.7,3.9860999]
["bitfinex","ETHUSD",1749428068747,0.95206278,2508.8,2508.7,4.78333593]
["bitfinex","ETHUSD",1749428069632,0.95206278,2508.8,2508.7,29.90961539]
["bitfinex","ETHUSD",1749428069870,1.18225624,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749428070072,0.95410876,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749428071747,6.574,2509.3,2509.1,3.9854928]
["bitfinex","ETHUSD",1749428072075,0.95432552,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749428075391,0.95432552,2509.2,2509.1,4.55717946]
["bitfinex","ETHUSD",1749428076079,0.95432552,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749428077264,0.95419851,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749428078668,7.52819851,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749428079213,7.52819851,2509.2,2508.7,17.59403603]
["bitfinex","ETHUSD",1749428079421,0.95419851,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749428080190,1.75229851,2509.1,2508.7,20.78285171]
["bitfinex","ETHUSD",1749428080543,0.95419851,2509.0,2508.9,3.98580935]
["bitfinex","ETHUSD",1749428081606,7.52819851,2509.0,2508.9,3.98580935]
["bitfinex","ETHUSD",1749428081811,7.52819851,2509.0,2508.9,6.46266722]
["bitfinex","ETHUSD",1749428085223,6.574,2509.0,2508.9,6.46266722]
["bitfinex","ETHUSD",1749428085556,7.52786522,2509.0,2508.9,6.46266722]
["bitfinex","ETHUSD",1749428085784,6.574,2509.0,2508.9,6.46266722]
["bitfinex","ETHUSD",1749428087470,7.52793267,2509.0,2508.9,6.46266722]
["bitfinex","ETHUSD",1749428087674,6.574,2509.0,2508.9,6.46266722]
["bitfinex","ETHUSD",1749428087830,7.52787957,2509.0,2508.9,6.46266722]
["bitfinex","ETHUSD",1749428088025,6.574,2509.0,2508.9,6.46266722]
["bitfinex","ETHUSD",1749428088364,7.52783002,2509.0,2508.9,6.46266722]
["bitfinex","ETHUSD",1749428093101,1.19274814,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749428093387,6.573,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749428093554,7.52720356,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749428094076,7.52720356,2509.5,2509.3,3.98509628]
["bitfinex","ETHUSD",1749428094277,0.95420356,2509.4,2508.9,4.80926379]
["bitfinex","ETHUSD",1749428094481,0.95420356,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749428098877,0.95449653,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749428099812,7.52649653,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749428100118,0.95449653,2509.3,2509.2,4.73543397]
["bitfinex","ETHUSD",1749428100276,0.95449653,2509.3,2509.1,8.0745749]
["bitfinex","ETHUSD",1749428100277,0.37284884,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749428100475,1.19312067,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749428100697,7.52665899,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749428100898,7.52665899,2509.9,2509.4,16.0]
["bitfinex","ETHUSD",1749428101116,7.52665899,2509.9,2509.1,4.08908482]
["bitfinex","ETHUSD",1749428101117,3.9845696,2509.7,2509.2,3.98527809]
["bitfinex","ETHUSD",1749428101312,2.91287966,2509.8,2509.2,3.98530189]
["bitfinex","ETHUSD",1749428101313,2.14777966,2509.6,2509.2,3.98530189]
["bitfinex","ETHUSD",1749428101497,8.71977966,2509.5,2509.2,3.98530189]
["bitfinex","ETHUSD",1749428101698,0.95465899,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749428102374,0.95465899,2509.4,2509.3,8.07425996]
["bitfinex","ETHUSD",1749428102579,3.16052156,2510.3,2509.7,3.98453998]
["bitfinex","ETHUSD",1749428102580,1.19312067,2509.9,2509.7,3.98453998]
["bitfinex","ETHUSD",1749428102773,11.52649292,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749428103003,4.95449292,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749428103213,10.572,2509.8,2509.7,4.77443998]
["bitfinex","ETHUSD",1749428103422,10.572,2509.8,2509.7,8.8635248]
["bitfinex","ETHUSD",1749428103423,4.0,2509.8,2509.7,8.8635248]
["bitfinex","ETHUSD",1749428103713,4.0,2509.8,2509.7,10.14834451]
["bitfinex","ETHUSD",1749428104127,6.572,2510.1,2509.7,10.14834451]
["bitfinex","ETHUSD",1749428104326,6.572,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749428104535,11.52428843,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749428104774,11.52428843,2510.1,2509.6,16.0]
["bitfinex","ETHUSD",1749428104889,0.95255994,2510.0,2509.8,3.98429627]
["bitfinex","ETHUSD",1749428105084,11.97268884,2510.1,2509.8,3.98429627]
["bitfinex","ETHUSD",1749428105690,11.97268884,2510.1,2509.9,3.98414797]
["bitfinex","ETHUSD",1749428105691,10.572,2510.1,2509.9,3.98414797]
["bitfinex","ETHUSD",1749428106040,10.572,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749428106217,11.52426121,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749428107206,4.95226121,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749428107416,4.0,2510.1,2510.0,4.78089079]
["bitfinex","ETHUSD",1749428108527,8.296,2510.3,2510.1,3.98383008]
["bitfinex","ETHUSD",1749428108830,4.95117628,2510.2,2510.0,3.98399668]
["bitfinex","ETHUSD",1749428109029,3.9841482,2510.0,2509.4,0.8169]
["bitfinex","ETHUSD",1749428109228,7.52197596,2509.9,2509.6,3.9846091]
["bitfinex","ETHUSD",1749428109386,6.571,2509.9,2509.7,3.9844131]
["bitfinex","ETHUSD",1749428109589,6.571,2509.9,2509.6,3.98461964]
["bitfinex","ETHUSD",1749428109817,0.95082975,2509.8,2509.6,3.98469484]
["bitfinex","ETHUSD",1749428110032,6.571,2509.9,2509.6,3.98469484]
["bitfinex","ETHUSD",1749428110328,0.95086757,2509.8,2509.6,3.98469484]
["bitfinex","ETHUSD",1749428110633,6.571,2509.9,2509.6,3.98469484]
["bitfinex","ETHUSD",1749428110807,0.95092609,2509.8,2509.6,3.98469484]
["bitfinex","ETHUSD",1749428111142,6.571,2509.9,2509.6,3.98469484]
["bitfinex","ETHUSD",1749428111347,0.95093082,2509.8,2509.5,3.98479269]
["bitfinex","ETHUSD",1749428111554,0.95093082,2509.8,2508.5,3.98637068]
["bitfinex","ETHUSD",1749428111555,6.50414669,2509.7,2508.9,0.8169]
["bitfinex","ETHUSD",1749428111709,0.95083724,2509.6,2509.1,3.98535022]
["bitfinex","ETHUSD",1749428111905,7.52179656,2509.5,2508.9,0.8169]
["bitfinex","ETHUSD",1749428112208,2.5196,2509.7,2508.9,0.8169]
["bitfinex","ETHUSD",1749428112209,0.7946,2509.7,2509.4,3.98501633]
["bitfinex","ETHUSD",1749428112411,0.95083844,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749428112613,7.52083844,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749428112842,7.52083844,2509.6,2509.2,3.98532622]
["bitfinex","ETHUSD",1749428113143,0.7946,2509.7,2509.4,3.98493049]
["bitfinex","ETHUSD",1749428113448,7.52089662,2509.6,2509.4,3.98493712]
["bitfinex","ETHUSD",1749428113604,6.57,2509.6,2509.3,3.98501902]
["bitfinex","ETHUSD",1749428113803,10.55472148,2509.6,2509.1,3.98549159]
["bitfinex","ETHUSD",1749428114003,3.9850962,2509.4,2508.9,3.98578156]
["bitfinex","ETHUSD",1749428114243,0.7687,2509.5,2508.6,16.767]
["bitfinex","ETHUSD",1749428114450,0.95091347,2509.4,2509.0,3.98555074]
["bitfinex","ETHUSD",1749428114608,0.95091347,2509.3,2509.0,3.98555074]
["bitfinex","ETHUSD",1749428114814,6.571,2509.2,2509.0,3.98555074]
["bitfinex","ETHUSD",1749428115148,6.571,2509.2,2508.9,3.98578377]
["bitfinex","ETHUSD",1749428115149,6.571,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749428116847,1.725,2509.6,2509.4,3.98487742]
["bitfinex","ETHUSD",1749428117043,7.5210439,2509.5,2509.4,3.98487742]
["bitfinex","ETHUSD",1749428117215,0.9510439,2509.5,2509.4,3.98487742]
["bitfinex","ETHUSD",1749428117413,6.57,2509.5,2509.4,3.98487742]
["bitfinex","ETHUSD",1749428117930,1.725,2509.8,2509.6,3.98469638]
["bitfinex","ETHUSD",1749428118129,7.52221321,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749428118433,7.52221321,2509.7,2509.5,3.98476998]
["bitfinex","ETHUSD",1749428118658,6.571,2509.7,2509.3,3.98512277]
["bitfinex","ETHUSD",1749428119036,6.571,2509.7,2509.4,3.98501633]
["bitfinex","ETHUSD",1749428119361,0.95157315,2509.6,2509.4,3.98501633]
["bitfinex","ETHUSD",1749428119659,6.571,2509.7,2509.4,3.98501633]
["bitfinex","ETHUSD",1749428119969,0.95202965,2509.6,2509.5,3.98484517]
["bitfinex","ETHUSD",1749428120125,2.4942,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749428120320,2.4942,2509.9,2509.8,3.98422313]
["bitfinex","ETHUSD",1749428120321,7.52319074,2509.9,2509.8,3.98422313]
["bitfinex","ETHUSD",1749428121165,7.52319074,2509.9,2509.5,4.75769633]
["bitfinex","ETHUSD",1749428121359,7.52319074,2509.9,2509.3,0.7737]
["bitfinex","ETHUSD",1749428121360,0.95219074,2509.8,2509.3,0.7737]
["bitfinex","ETHUSD",1749428121664,0.95219074,2509.7,2509.5,3.98476299]
["bitfinex","ETHUSD",1749428121864,6.571,2509.9,2509.5,3.98476299]
["bitfinex","ETHUSD",1749428122061,0.95226961,2509.8,2509.6,3.98457161]
["bitfinex","ETHUSD",1749428122385,6.571,2509.9,2509.6,3.98469875]
["bitfinex","ETHUSD",1749428122386,0.95226961,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749428122562,0.95226961,2509.7,2509.6,4.78165185]
["bitfinex","ETHUSD",1749428123263,6.571,2509.7,2509.6,4.78165185]
["bitfinex","ETHUSD",1749428124572,6.57,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749428124775,7.52241995,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749428125175,0.95241995,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749428125379,6.57,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749428125939,7.52255024,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749428126879,0.95255024,2509.9,2509.6,0.7969531]
["bitfinex","ETHUSD",1749428127043,1.77375024,2509.8,2509.5,3.98476326]
["bitfinex","ETHUSD",1749428127376,0.8212,2509.8,2509.5,3.98476326]
["bitfinex","ETHUSD",1749428127854,0.8212,2509.8,2509.2,0.7568]
["bitfinex","ETHUSD",1749428128059,0.95212733,2509.7,2509.3,3.98509217]
["bitfinex","ETHUSD",1749428128235,0.95210764,2509.6,2509.3,3.98514339]
["bitfinex","ETHUSD",1749428128580,6.57,2509.5,2509.2,3.98525202]
["bitfinex","ETHUSD",1749428128977,8.294,2509.5,2509.2,3.98525202]
["bitfinex","ETHUSD",1749428129475,8.294,2509.5,2509.1,3.98544804]
["bitfinex","ETHUSD",1749428129678,1.71857004,2509.4,2509.1,3.98544804]
["bitfinex","ETHUSD",1749428129929,0.7665,2509.4,2509.1,3.98544804]
["bitfinex","ETHUSD",1749428130278,0.7665,2509.4,2508.9,3.98576326]
["bitfinex","ETHUSD",1749428130484,0.95202949,2509.3,2508.5,16.0]
["bitfinex","ETHUSD",1749428130646,0.95199547,2509.2,2508.9,3.98568902]
["bitfinex","ETHUSD",1749428130845,6.57,2509.1,2508.8,3.98594843]
["bitfinex","ETHUSD",1749428131477,6.57,2509.1,2508.5,3.98642566]
["bitfinex","ETHUSD",1749428131682,0.8143,2509.0,2508.7,3.98602935]
["bitfinex","ETHUSD",1749428131881,2.5383,2509.0,2508.5,3.9863739]
["bitfinex","ETHUSD",1749428132178,0.9517199,2508.9,2508.1,16.7571]
["bitfinex","ETHUSD",1749428132381,4.80503719,2508.9,2508.4,3.98658985]
["bitfinex","ETHUSD",1749428133274,0.81915074,2508.9,2508.4,3.98658985]
["bitfinex","ETHUSD",1749428133748,4.80501818,2508.9,2508.4,3.98652437]
["bitfinex","ETHUSD",1749428134010,0.8024,2508.5,2508.1,4.3198503]
["bitfinex","ETHUSD",1749428134167,6.57,2508.4,2508.1,0.33283465]
["bitfinex","ETHUSD",1749428134369,0.8024,2508.8,2508.3,3.98672259]
["bitfinex","ETHUSD",1749428134609,6.57,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749428134811,1.18863714,2509.1,2508.6,3.98628717]
["bitfinex","ETHUSD",1749428134963,9.2440788,2509.0,2508.9,3.98565938]
["bitfinex","ETHUSD",1749428135164,9.2440788,2509.0,2508.7,3.98605292]
["bitfinex","ETHUSD",1749428135368,8.294,2509.0,2508.8,3.98588733]
["bitfinex","ETHUSD",1749428135604,8.294,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749428135805,2.5264,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749428135973,10.04747972,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749428136169,1.75247972,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749428136482,7.52116889,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749428136682,0.95016889,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1749428136993,0.95016889,2509.3,2508.9,3.98581051]
["bitfinex","ETHUSD",1749428136994,9.0572,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749428137179,0.9502277,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749428137812,1.87475047,2509.5,2508.8,0.8021]
["bitfinex","ETHUSD",1749428137999,0.9502277,2509.4,2509.2,3.98524783]
["bitfinex","ETHUSD",1749428138182,6.571,2509.6,2508.8,0.8021]
["bitfinex","ETHUSD",1749428138382,0.95039783,2509.5,2509.4,3.98491281]
["bitfinex","ETHUSD",1749428138600,9.25139783,2509.5,2509.4,3.98491281]
["bitfinex","ETHUSD",1749428138914,9.25439783,2509.5,2509.4,3.98491281]
["bitfinex","ETHUSD",1749428139805,9.25439783,2509.5,2509.3,3.98515195]
["bitfinex","ETHUSD",1749428140011,0.95039783,2509.4,2509.3,3.98515195]
["bitfinex","ETHUSD",1749428141296,1.724,2509.5,2509.3,3.98515195]
["bitfinex","ETHUSD",1749428141297,1.724,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749428141611,9.2508217,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749428142376,17.18863714,2509.8,2509.3,3.98515254]
["bitfinex","ETHUSD",1749428142377,1.724,2509.8,2509.7,3.98444528]
["bitfinex","ETHUSD",1749428142617,9.25003505,2509.8,2509.7,3.98444528]
["bitfinex","ETHUSD",1749428142922,1.724,2509.8,2509.7,3.98444528]
["bitfinex","ETHUSD",1749428147107,8.296,2509.8,2509.7,3.98444528]
["bitfinex","ETHUSD",1749428147281,1.724,2509.8,2509.7,3.98444528]
["bitfinex","ETHUSD",1749428147483,8.303,2509.8,2509.7,3.98444528]
["bitfinex","ETHUSD",1749428151700,1.724,2509.8,2509.7,3.98444528]
["bitfinex","ETHUSD",1749428151897,0.95006822,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749428152135,7.52306822,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749428152343,0.95006822,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749428152546,7.52206822,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749428152726,7.52172492,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749428153403,4.7827,2510.2,2510.0,3.98406374]
["bitfinex","ETHUSD",1749428153404,4.0,2510.2,2510.0,3.98406374]
["bitfinex","ETHUSD",1749428153738,4.0,2510.2,2510.1,4.79170502]
["bitfinex","ETHUSD",1749428155641,17.9788,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749428155839,8.28088438,2510.9,2510.7,3.98288258]
["bitfinex","ETHUSD",1749428156010,8.28088438,2510.9,2510.1,4.79161953]
["bitfinex","ETHUSD",1749428156011,7.3318,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749428156215,0.7588,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749428156413,1.726,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749428156414,0.7988,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749428156652,6.574,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749428157222,0.94869532,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749428157454,1.726,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749428158346,1.726,2511.4,2511.0,3.98232175]
["bitfinex","ETHUSD",1749428158521,0.7767,2511.3,2510.4,16.8055]
["bitfinex","ETHUSD",1749428158720,0.7767,2511.3,2510.9,3.98249157]
["bitfinex","ETHUSD",1749428159664,0.7767,2511.3,2510.4,4.78890812]
["bitfinex","ETHUSD",1749428159665,4.7587386,2511.3,2510.8,3.9826942]
["bitfinex","ETHUSD",1749428159870,0.73149386,2511.2,2510.5,3.98321695]
["bitfinex","ETHUSD",1749428160160,6.584,2511.1,2511.0,3.98233338]
["bitfinex","ETHUSD",1749428162563,6.584,2511.1,2510.9,3.98256334]
["bitfinex","ETHUSD",1749428162926,0.7767,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749428163257,0.55,2511.6,2511.4,3.98184279]
["bitfinex","ETHUSD",1749428163258,1.726,2511.6,2511.4,3.98184279]
["bitfinex","ETHUSD",1749428163560,6.581,2511.5,2511.3,3.98194127]
["bitfinex","ETHUSD",1749428164464,6.585,2511.5,2511.3,3.98194127]
["bitfinex","ETHUSD",1749428164964,6.585,2511.5,2511.3,3.98199816]
["bitfinex","ETHUSD",1749428165157,6.585,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749428165370,6.585,2511.5,2510.9,0.7539]
["bitfinex","ETHUSD",1749428165371,6.585,2511.5,2511.3,3.98192424]
["bitfinex","ETHUSD",1749428166366,6.585,2511.5,2511.2,3.98210991]
["bitfinex","ETHUSD",1749428166565,0.7954,2511.4,2510.4,0.7871]
["bitfinex","ETHUSD",1749428166768,3.98214038,2511.3,2510.5,3.98312734]
["bitfinex","ETHUSD",1749428167067,3.98214038,2511.3,2510.8,3.98274593]
["bitfinex","ETHUSD",1749428167269,0.7954,2511.4,2510.8,3.98274593]
["bitfinex","ETHUSD",1749428167270,4.77731891,2511.4,2510.8,3.98274593]
["bitfinex","ETHUSD",1749428167426,0.89443484,2511.3,2510.8,3.98274593]
["bitfinex","ETHUSD",1749428167835,0.89443484,2511.3,2510.7,3.98291336]
["bitfinex","ETHUSD",1749428168037,5.28229232,2511.2,2510.5,3.98327026]
["bitfinex","ETHUSD",1749428168225,0.75,2510.9,2510.1,16.7573]
["bitfinex","ETHUSD",1749428168449,6.589,2510.8,2510.5,3.98312628]
["bitfinex","ETHUSD",1749428169055,6.589,2510.8,2510.6,3.98300586]
["bitfinex","ETHUSD",1749428169686,6.589,2510.8,2510.4,3.98335436]
["bitfinex","ETHUSD",1749428169832,6.589,2510.8,2510.1,0.7573]
["bitfinex","ETHUSD",1749428170033,6.589,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749428170339,0.7847,2511.2,2510.9,3.98251362]
["bitfinex","ETHUSD",1749428170531,7.3707,2511.2,2511.0,3.98245288]
["bitfinex","ETHUSD",1749428170727,4.0,2511.1,2511.0,3.98245288]
["bitfinex","ETHUSD",1749428171870,4.0,2511.1,2510.7,3.98295296]
["bitfinex","ETHUSD",1749428172078,4.0,2511.1,2510.6,1.17839956]
["bitfinex","ETHUSD",1749428172368,4.0,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749428172576,4.0,2511.1,2510.9,3.98262929]
["bitfinex","ETHUSD",1749428172748,4.0,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749428173832,4.0,2511.1,2510.7,3.98287258]
["bitfinex","ETHUSD",1749428174038,4.9479288,2511.1,2510.7,3.98287258]
["bitfinex","ETHUSD",1749428174274,4.94802477,2511.1,2510.7,3.98287258]
["bitfinex","ETHUSD",1749428174436,4.0,2511.1,2510.7,3.98287258]
["bitfinex","ETHUSD",1749428174633,4.0,2511.1,2510.4,0.7811]
["bitfinex","ETHUSD",1749428174634,5.70799419,2511.1,2510.4,0.7811]
["bitfinex","ETHUSD",1749428174943,0.806,2510.4,2509.9,0.7811]
["bitfinex","ETHUSD",1749428175182,6.588,2510.3,2510.2,3.98366902]
["bitfinex","ETHUSD",1749428175626,6.588,2510.3,2509.7,4.79572323]
["bitfinex","ETHUSD",1749428175791,6.588,2510.3,2509.5,0.764]
["bitfinex","ETHUSD",1749428176106,6.588,2510.3,2509.7,3.98444102]
["bitfinex","ETHUSD",1749428176107,3.98385877,2510.2,2509.7,3.98444102]
["bitfinex","ETHUSD",1749428176307,3.98385877,2510.2,2509.4,16.0]
["bitfinex","ETHUSD",1749428176308,0.7712,2510.0,2509.6,3.98467506]
["bitfinex","ETHUSD",1749428176522,1.725,2509.9,2509.6,3.98467506]
["bitfinex","ETHUSD",1749428176677,6.591,2509.8,2509.6,3.98467506]
["bitfinex","ETHUSD",1749428176872,6.591,2509.8,2509.2,4.74931821]
["bitfinex","ETHUSD",1749428177186,6.591,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749428179968,1.725,2509.9,2509.7,3.98453998]
["bitfinex","ETHUSD",1749428179969,0.55,2510.2,2509.8,3.9842485]
["bitfinex","ETHUSD",1749428180188,8.315,2510.1,2509.3,0.51414743]
["bitfinex","ETHUSD",1749428180488,12.29893362,2510.1,2509.5,3.9847036]
["bitfinex","ETHUSD",1749428180687,9.26254129,2510.1,2509.5,3.9847036]
["bitfinex","ETHUSD",1749428180925,9.26254129,2510.1,2509.6,3.98469875]
["bitfinex","ETHUSD",1749428181093,10.97053548,2510.1,2509.7,3.9845249]
["bitfinex","ETHUSD",1749428181294,10.02299419,2510.1,2509.7,3.9845249]
["bitfinex","ETHUSD",1749428181601,10.02299419,2510.1,2509.3,0.51414743]
["bitfinex","ETHUSD",1749428181797,8.315,2510.1,2509.8,3.98425281]
["bitfinex","ETHUSD",1749428182001,0.7574,2510.3,2509.5,3.98485754]
["bitfinex","ETHUSD",1749428182327,1.73283991,2510.5,2509.5,3.98485754]
["bitfinex","ETHUSD",1749428182328,8.327,2510.5,2510.2,3.98374631]
["bitfinex","ETHUSD",1749428182526,17.9704,2510.6,2509.9,3.98416835]
["bitfinex","ETHUSD",1749428182733,6.591,2510.5,2510.3,3.98343573]
["bitfinex","ETHUSD",1749428182931,19.7054,2510.6,2510.1,3.98387]
["bitfinex","ETHUSD",1749428182932,17.9704,2510.6,2510.4,3.98333219]
["bitfinex","ETHUSD",1749428183131,6.591,2510.5,2510.2,3.98374631]
["bitfinex","ETHUSD",1749428183507,6.591,2510.5,2510.2,3.98369563]
["bitfinex","ETHUSD",1749428184018,6.591,2510.5,2510.3,3.98358761]
["bitfinex","ETHUSD",1749428184222,6.591,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749428184532,6.591,2510.5,2510.1,0.8218]
["bitfinex","ETHUSD",1749428184533,6.591,2510.5,2510.1,4.80564241]
["bitfinex","ETHUSD",1749428184729,6.591,2510.5,2510.2,3.98366995]
["bitfinex","ETHUSD",1749428184933,3.98350747,2510.4,2509.7,4.74453998]
["bitfinex","ETHUSD",1749428185094,3.98350747,2510.4,2509.9,3.98422246]
["bitfinex","ETHUSD",1749428185095,0.7643,2510.3,2509.9,3.98422246]
["bitfinex","ETHUSD",1749428185538,0.7643,2510.3,2509.4,4.74487022]
["bitfinex","ETHUSD",1749428185539,3.98398893,2510.1,2509.4,4.74494956]
["bitfinex","ETHUSD",1749428185713,0.7643,2509.9,2509.6,3.9846773]
["bitfinex","ETHUSD",1749428185915,0.7643,2509.9,2509.7,3.98444867]
["bitfinex","ETHUSD",1749428186296,0.7643,2509.9,2509.6,3.98468763]
["bitfinex","ETHUSD",1749428186498,0.7643,2509.9,2509.7,3.98451934]
["bitfinex","ETHUSD",1749428187856,0.7643,2509.9,2509.6,3.98469282]
["bitfinex","ETHUSD",1749428188055,0.7643,2509.9,2509.4,3.98493362]
["bitfinex","ETHUSD",1749428188056,4.74854316,2509.9,2509.4,3.98493362]
["bitfinex","ETHUSD",1749428188258,0.55,2509.8,2509.0,3.98554204]
["bitfinex","ETHUSD",1749428188407,4.53442926,2509.8,2509.2,3.98533017]
["bitfinex","ETHUSD",1749428188939,3.98454754,2509.7,2509.2,3.98533017]
["bitfinex","ETHUSD",1749428189251,3.98454754,2509.7,2509.0,3.98559631]
["bitfinex","ETHUSD",1749428189252,5.7205262,2509.7,2509.0,3.98559885]
["bitfinex","ETHUSD",1749428189456,4.40271979,2509.6,2509.1,3.98548218]
["bitfinex","ETHUSD",1749428189753,4.40271979,2509.6,2509.0,3.98557189]
["bitfinex","ETHUSD",1749428189754,6.596,2509.5,2509.0,3.98557189]
["bitfinex","ETHUSD",1749428189956,1.735,2509.4,2509.0,3.98557189]
["bitfinex","ETHUSD",1749428190175,1.735,2509.4,2509.1,3.98548723]
["bitfinex","ETHUSD",1749428191179,0.7882,2509.7,2509.1,0.39854872]
["bitfinex","ETHUSD",1749428191328,6.593,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749428191530,0.7882,2509.7,2509.5,3.98479804]
["bitfinex","ETHUSD",1749428191832,6.599,2509.6,2509.5,3.98479804]
["bitfinex","ETHUSD",1749428192059,6.599,2509.6,2509.3,3.98509001]
["bitfinex","ETHUSD",1749428192751,6.599,2509.6,2509.4,3.98498684]
["bitfinex","ETHUSD",1749428192952,0.94745543,2509.9,2509.2,3.98533397]
["bitfinex","ETHUSD",1749428193170,2.68245543,2510.1,2509.4,8.32440534]
["bitfinex","ETHUSD",1749428193326,8.332,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749428193527,8.336,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749428193728,7.3892,2510.2,2509.9,3.98418042]
["bitfinex","ETHUSD",1749428193943,7.3892,2510.2,2510.0,3.9839438]
["bitfinex","ETHUSD",1749428194354,0.7882,2510.2,2509.7,3.98453998]
["bitfinex","ETHUSD",1749428194678,6.603,2510.1,2509.8,3.98424859]
["bitfinex","ETHUSD",1749428194883,6.603,2510.1,2509.8,3.98428883]
["bitfinex","ETHUSD",1749428195772,6.603,2510.1,2509.9,3.98416801]
["bitfinex","ETHUSD",1749428197179,1.735,2510.3,2510.2,3.9837226]
["bitfinex","ETHUSD",1749428197375,9.28717742,2510.3,2510.2,3.9837226]
["bitfinex","ETHUSD",1749428197588,2.68317742,2510.3,2510.2,3.9837226]
["bitfinex","ETHUSD",1749428197875,7.55117742,2510.3,2510.2,3.9837226]
["bitfinex","ETHUSD",1749428198036,6.603,2510.3,2510.2,3.9837226]
["bitfinex","ETHUSD",1749428198563,0.8178,2510.7,2510.5,3.98319368]
["bitfinex","ETHUSD",1749428198775,3.73760271,2511.0,2510.8,3.98271496]
["bitfinex","ETHUSD",1749428198974,8.346,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749428199165,9.29488978,2511.0,2510.8,3.98274177]
["bitfinex","ETHUSD",1749428199364,8.346,2511.0,2510.8,3.98274177]
["bitfinex","ETHUSD",1749428199569,8.346,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749428199763,9.29484759,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749428199969,9.29484759,2511.0,2510.8,3.98272898]
["bitfinex","ETHUSD",1749428200181,8.346,2511.0,2510.8,3.98272898]
["bitfinex","ETHUSD",1749428200682,8.346,2511.0,2510.6,3.98297737]
["bitfinex","ETHUSD",1749428200848,5.74935699,2510.9,2510.2,3.98374631]
["bitfinex","ETHUSD",1749428201181,0.94879774,2510.8,2510.3,3.9835]
["bitfinex","ETHUSD",1749428201478,4.80043689,2510.9,2510.3,3.98343035]
["bitfinex","ETHUSD",1749428201683,0.9489524,2510.8,2510.4,3.98335074]
["bitfinex","ETHUSD",1749428201868,0.8178,2510.9,2510.5,3.98325718]
["bitfinex","ETHUSD",1749428202070,2.26359733,2510.8,2510.5,3.98325718]
["bitfinex","ETHUSD",1749428202272,1.31463525,2510.8,2510.5,3.98325718]
["bitfinex","ETHUSD",1749428202981,1.31463525,2510.8,2510.3,3.98353096]
["bitfinex","ETHUSD",1749428203179,1.31463525,2510.8,2510.5,3.98318583]
["bitfinex","ETHUSD",1749428203565,1.31463525,2510.8,2510.3,3.98353096]
["bitfinex","ETHUSD",1749428203877,1.16263361,2510.7,2510.5,3.9832639]
["bitfinex","ETHUSD",1749428204083,6.605,2510.6,2510.4,3.98334849]
["bitfinex","ETHUSD",1749428204280,6.605,2510.6,2509.6,0.8071]
["bitfinex","ETHUSD",1749428204281,0.7871,2510.5,2509.6,0.8071]
["bitfinex","ETHUSD",1749428204583,1.735,2510.4,2510.1,3.98382617]
["bitfinex","ETHUSD",1749428204782,1.735,2510.4,2510.2,3.98364193]
["bitfinex","ETHUSD",1749428205949,0.7871,2510.5,2510.3,3.98358761]
["bitfinex","ETHUSD",1749428206146,6.607,2510.4,2510.2,3.98368299]
["bitfinex","ETHUSD",1749428206984,6.607,2510.4,2510.1,3.98386746]
["bitfinex","ETHUSD",1749428208083,6.607,2510.4,2510.2,3.98372277]
["bitfinex","ETHUSD",1749428208281,6.607,2510.4,2510.0,3.98397508]
["bitfinex","ETHUSD",1749428208671,6.607,2510.4,2510.1,3.98388718]
["bitfinex","ETHUSD",1749428209294,6.607,2510.4,2510.2,3.98372426]
["bitfinex","ETHUSD",1749428210151,6.607,2510.4,2510.0,3.98394034]
["bitfinex","ETHUSD",1749428210360,3.98381999,2510.2,2509.7,3.98450195]
["bitfinex","ETHUSD",1749428210663,3.98381999,2510.2,2509.4,0.7871]
["bitfinex","ETHUSD",1749428210664,3.98415548,2510.0,2509.4,0.7871]
["bitfinex","ETHUSD",1749428210997,13.27264438,2509.9,2509.4,3.98490371]
["bitfinex","ETHUSD",1749428211295,0.95028241,2509.8,2508.9,0.8072]
["bitfinex","ETHUSD",1749428211590,8.338,2509.9,2508.9,0.8072]
["bitfinex","ETHUSD",1749428211591,4.9348564,2509.7,2509.2,3.98528158]
["bitfinex","ETHUSD",1749428211786,0.94983949,2509.6,2509.2,3.98528158]
["bitfinex","ETHUSD",1749428211993,3.98457399,2509.7,2509.2,3.98528158]
["bitfinex","ETHUSD",1749428212176,0.94981852,2509.6,2509.2,3.98528158]
["bitfinex","ETHUSD",1749428212489,0.783,2509.5,2509.1,3.98539204]
["bitfinex","ETHUSD",1749428212676,6.601,2509.4,2509.2,3.98530442]
["bitfinex","ETHUSD",1749428213148,6.601,2509.4,2509.1,3.98546113]
["bitfinex","ETHUSD",1749428213491,6.601,2509.4,2509.1,3.98541905]
["bitfinex","ETHUSD",1749428213791,6.601,2509.4,2508.9,0.8072]
["bitfinex","ETHUSD",1749428214088,6.601,2509.4,2509.2,3.98518391]
["bitfinex","ETHUSD",1749428214509,6.601,2509.4,2508.5,0.7641]
["bitfinex","ETHUSD",1749428214669,1.743,2509.3,2508.8,3.98595203]
["bitfinex","ETHUSD",1749428214856,0.8197,2509.1,2508.5,0.7641]
["bitfinex","ETHUSD",1749428215049,0.8197,2509.1,2508.6,3.98620408]
["bitfinex","ETHUSD",1749428215575,0.8197,2509.1,2508.5,3.98642937]
["bitfinex","ETHUSD",1749428215779,5.46005113,2509.1,2508.4,3.98658824]
["bitfinex","ETHUSD",1749428215979,5.46011222,2509.1,2508.5,3.98636288]
["bitfinex","ETHUSD",1749428216292,0.94848609,2509.0,2508.5,3.98636288]
["bitfinex","ETHUSD",1749428216489,6.603,2508.9,2508.6,3.98628697]
["bitfinex","ETHUSD",1749428217395,6.603,2508.9,2508.2,0.82]
["bitfinex","ETHUSD",1749428217554,6.603,2508.9,2507.6,0.8017]
["bitfinex","ETHUSD",1749428217555,3.98686497,2508.3,2507.6,0.8017]
["bitfinex","ETHUSD",1749428217756,9.1049,2508.2,2507.6,0.8017]
["bitfinex","ETHUSD",1749428217957,8.35,2508.1,2507.3,0.8017]
["bitfinex","ETHUSD",1749428218160,8.35,2508.1,2507.7,3.98771519]
["bitfinex","ETHUSD",1749428218382,9.15856882,2508.1,2507.3,0.8017]
["bitfinex","ETHUSD",1749428218662,8.35,2508.1,2507.8,3.98749513]
["bitfinex","ETHUSD",1749428219189,8.35,2508.1,2507.3,16.8017]
["bitfinex","ETHUSD",1749428219393,8.348,2508.1,2507.5,12.31235599]
["bitfinex","ETHUSD",1749428219601,8.348,2508.1,2507.9,3.98732944]
["bitfinex","ETHUSD",1749428220787,8.348,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749428221094,6.603,2508.2,2508.1,3.98699336]
["bitfinex","ETHUSD",1749428221262,6.603,2508.2,2507.5,8.32440534]
["bitfinex","ETHUSD",1749428221263,6.603,2508.2,2508.0,3.98716164]
["bitfinex","ETHUSD",1749428221458,0.7577,2508.5,2508.0,0.79746223]
["bitfinex","ETHUSD",1749428221799,1.744,2508.7,2507.9,3.98739981]
["bitfinex","ETHUSD",1749428222093,6.604,2508.6,2508.3,3.98660647]
["bitfinex","ETHUSD",1749428222390,6.604,2508.6,2508.3,3.9866234]
["bitfinex","ETHUSD",1749428222695,0.94451161,2509.1,2508.1,8.32440534]
["bitfinex","ETHUSD",1749428222902,6.604,2509.0,2508.8,3.98581775]
["bitfinex","ETHUSD",1749428223093,6.604,2509.0,2508.8,3.98595534]
["bitfinex","ETHUSD",1749428223302,6.604,2509.0,2508.7,3.98609307]
["bitfinex","ETHUSD",1749428223506,6.604,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749428223802,6.604,2509.0,2508.8,3.98591315]
["bitfinex","ETHUSD",1749428224016,0.8331,2509.1,2508.7,3.9859929]
["bitfinex","ETHUSD",1749428224166,2.5771,2509.1,2508.9,3.98569363]
["bitfinex","ETHUSD",1749428224371,6.603,2509.0,2508.9,3.98569363]
["bitfinex","ETHUSD",1749428224671,6.603,2509.0,2508.8,3.98588851]
["bitfinex","ETHUSD",1749428224873,6.603,2509.0,2508.7,4.38465382]
["bitfinex","ETHUSD",1749428225108,6.603,2509.0,2508.7,4.38469084]
["bitfinex","ETHUSD",1749428225306,6.601,2509.1,2508.9,3.98580017]
["bitfinex","ETHUSD",1749428225501,0.7925,2509.4,2508.7,0.39859929]
["bitfinex","ETHUSD",1749428225703,6.6,2509.1,2508.9,3.98573151]
["bitfinex","ETHUSD",1749428225914,6.6,2509.1,2508.7,0.39859929]
["bitfinex","ETHUSD",1749428225915,6.6,2509.1,2508.7,4.38464842]
["bitfinex","ETHUSD",1749428226077,6.6,2509.1,2508.8,3.98596757]
["bitfinex","ETHUSD",1749428226819,6.6,2509.1,2508.7,3.9861003]
["bitfinex","ETHUSD",1749428227019,6.6,2509.1,2508.6,3.98620288]
["bitfinex","ETHUSD",1749428227587,6.6,2509.1,2508.7,3.98611851]
["bitfinex","ETHUSD",1749428228880,6.6,2509.1,2508.6,3.98622182]
["bitfinex","ETHUSD",1749428229075,0.7912,2509.0,2508.3,0.806]
["bitfinex","ETHUSD",1749428229275,0.7912,2509.0,2508.1,3.98706567]
["bitfinex","ETHUSD",1749428229276,3.98627759,2508.7,2508.1,3.98706567]
["bitfinex","ETHUSD",1749428229508,8.343,2508.6,2508.2,3.98683599]
["bitfinex","ETHUSD",1749428229691,8.343,2508.6,2508.1,3.98697052]
["bitfinex","ETHUSD",1749428229902,8.343,2508.6,2508.2,3.98689595]
["bitfinex","ETHUSD",1749428230131,8.343,2508.6,2508.1,3.98699532]
["bitfinex","ETHUSD",1749428230321,8.343,2508.6,2508.0,3.98720424]
["bitfinex","ETHUSD",1749428230676,12.32931429,2508.6,2508.1,3.98698469]
["bitfinex","ETHUSD",1749428231029,0.7518,2508.4,2507.5,0.7599]
["bitfinex","ETHUSD",1749428231230,4.73850023,2508.4,2507.9,3.98739796]
["bitfinex","ETHUSD",1749428231411,6.3699558,2508.4,2507.9,3.98739796]
["bitfinex","ETHUSD",1749428232126,3.1,2508.3,2508.1,3.98699992]
["bitfinex","ETHUSD",1749428232334,3.1,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749428233230,6.604,2508.7,2508.4,3.98655992]
["bitfinex","ETHUSD",1749428233431,6.604,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749428233997,9.704,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749428234511,9.704,2508.7,2508.3,3.98675459]
["bitfinex","ETHUSD",1749428234739,0.7658,2508.6,2508.4,3.98652724]
["bitfinex","ETHUSD",1749428234903,0.7658,2508.6,2508.3,3.98666778]
["bitfinex","ETHUSD",1749428235105,0.7658,2508.6,2508.4,3.9865501]
["bitfinex","ETHUSD",1749428235615,3.1,2508.5,2508.4,3.9865501]
["bitfinex","ETHUSD",1749428237745,3.1,2508.5,2508.4,5.53677908]
["bitfinex","ETHUSD",1749428238035,7.365,2509.0,2508.7,3.98597183]
["bitfinex","ETHUSD",1749428238205,4.0,2508.8,2508.3,3.98671365]
["bitfinex","ETHUSD",1749428238537,4.0,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749428239218,10.606,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749428239948,6.606,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749428241932,0.768,2509.0,2508.8,3.98591204]
["bitfinex","ETHUSD",1749428242137,0.768,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749428242338,8.31765167,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749428242520,1.71765167,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749428242847,8.31765167,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749428243005,11.54965167,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749428243211,4.94965167,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749428243422,4.0,2509.0,2508.9,4.78298277]
["bitfinex","ETHUSD",1749428243837,4.0,2509.0,2508.9,5.54208277]
["bitfinex","ETHUSD",1749428244412,0.95036328,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749428244726,4.05036328,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749428245397,1.1803283,2510.2,2509.8,3.98438122]
["bitfinex","ETHUSD",1749428245593,3.1,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749428245793,3.1,2509.9,2509.8,4.74348122]
["bitfinex","ETHUSD",1749428247137,6.607,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749428247296,3.1,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749428247496,3.1,2510.2,2510.1,4.78069972]
["bitfinex","ETHUSD",1749428247748,3.1,2510.2,2510.1,21.61229972]
["bitfinex","ETHUSD",1749428248055,1.58026078,2511.3,2511.0,3.98235175]
["bitfinex","ETHUSD",1749428248056,6.613,2511.3,2511.0,3.98235175]
["bitfinex","ETHUSD",1749428248339,3.1,2511.1,2510.6,0.8316]
["bitfinex","ETHUSD",1749428248649,3.1,2511.1,2510.1,16.0]
["bitfinex","ETHUSD",1749428248650,0.8289,2510.9,2510.1,16.0]
["bitfinex","ETHUSD",1749428248859,6.618,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749428249652,6.618,2510.8,2510.6,3.98305731]
["bitfinex","ETHUSD",1749428249948,6.618,2510.8,2510.4,3.98338499]
["bitfinex","ETHUSD",1749428249949,6.618,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749428250592,9.718,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749428251135,3.1,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749428251658,6.613,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749428251981,9.713,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749428252775,3.1,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749428254691,3.1,2510.9,2510.8,29.88837439]
["bitfinex","ETHUSD",1749428255701,6.613,2511.6,2511.4,3.98174623]
["bitfinex","ETHUSD",1749428255838,4.0,2511.5,2511.4,3.98174623]
["bitfinex","ETHUSD",1749428256882,4.0,2511.5,2511.4,29.09155157]
["bitfinex","ETHUSD",1749428257098,4.0,2511.5,2511.4,20.76714623]
["bitfinex","ETHUSD",1749428257244,4.0,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749428257684,6.609,2511.8,2511.6,3.98144851]
["bitfinex","ETHUSD",1749428257892,4.0,2511.7,2511.6,3.98144851]
["bitfinex","ETHUSD",1749428258368,4.0,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749428259158,6.609,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749428259495,10.609,2511.8,2511.2,3.98215992]
["bitfinex","ETHUSD",1749428259786,10.609,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749428260147,10.609,2511.8,2511.6,3.98146992]
["bitfinex","ETHUSD",1749428260351,3.1,2511.7,2511.6,3.98146992]
["bitfinex","ETHUSD",1749428260588,3.1,2511.7,2511.5,3.98160509]
["bitfinex","ETHUSD",1749428260974,0.7854,2511.6,2510.8,0.8286]
["bitfinex","ETHUSD",1749428261148,5.73789572,2511.6,2511.0,3.98237977]
["bitfinex","ETHUSD",1749428261350,3.1,2511.4,2511.0,3.98237977]
["bitfinex","ETHUSD",1749428261557,6.613,2511.3,2510.9,3.98255637]
["bitfinex","ETHUSD",1749428261755,6.613,2511.3,2510.8,3.98276284]
["bitfinex","ETHUSD",1749428261951,0.7854,2511.2,2510.8,3.98276284]
["bitfinex","ETHUSD",1749428262394,3.1,2511.1,2510.9,3.98263121]
["bitfinex","ETHUSD",1749428262601,3.1,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749428262771,3.1,2511.1,2510.9,3.98255269]
["bitfinex","ETHUSD",1749428263088,3.1,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749428265430,1.739,2511.4,2510.9,3.98262831]
["bitfinex","ETHUSD",1749428265431,6.604,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749428265592,10.604,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749428265787,10.604,2511.4,2511.2,3.98207291]
["bitfinex","ETHUSD",1749428266029,10.604,2511.4,2511.1,3.98227674]
["bitfinex","ETHUSD",1749428266387,10.604,2511.4,2510.9,3.98257532]
["bitfinex","ETHUSD",1749428266598,10.604,2511.4,2511.0,3.9824771]
["bitfinex","ETHUSD",1749428266800,10.604,2511.4,2511.1,3.98230927]
["bitfinex","ETHUSD",1749428267526,10.604,2511.4,2511.1,3.98224726]
["bitfinex","ETHUSD",1749428269018,4.0,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749428269330,10.597,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749428271954,10.597,2511.4,2510.6,4.81160844]
["bitfinex","ETHUSD",1749428272249,10.597,2511.4,2511.0,3.98240048]
["bitfinex","ETHUSD",1749428272548,1.71322377,2511.3,2511.0,3.98240048]
["bitfinex","ETHUSD",1749428272733,0.7663,2511.3,2511.1,3.98230173]
["bitfinex","ETHUSD",1749428273042,0.7663,2511.3,2510.9,3.98262269]
["bitfinex","ETHUSD",1749428273043,0.94690101,2511.2,2510.9,3.98254252]
["bitfinex","ETHUSD",1749428273242,0.7663,2511.3,2511.0,3.98240268]
["bitfinex","ETHUSD",1749428273243,0.94690101,2511.1,2511.0,3.98240268]
["bitfinex","ETHUSD",1749428274461,0.94690101,2511.1,2510.6,4.81156487]
["bitfinex","ETHUSD",1749428274752,7.53890101,2511.0,2510.6,3.98303768]
["bitfinex","ETHUSD",1749428274937,0.94690101,2510.9,2510.6,3.98303768]
["bitfinex","ETHUSD",1749428275137,6.592,2511.0,2510.6,3.98296128]
["bitfinex","ETHUSD",1749428275138,0.94690101,2510.8,2510.6,3.98296128]
["bitfinex","ETHUSD",1749428275366,0.94690101,2510.8,2510.5,3.98322635]
["bitfinex","ETHUSD",1749428275367,2.13102476,2510.7,2510.3,3.98358761]
["bitfinex","ETHUSD",1749428275657,7.55057936,2510.6,2510.4,3.98330639]
["bitfinex","ETHUSD",1749428275851,0.95057936,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749428276165,0.95057936,2510.5,2510.1,3.98385819]
["bitfinex","ETHUSD",1749428276300,0.95057936,2510.4,2510.1,3.98382588]
["bitfinex","ETHUSD",1749428276499,7.7804454,2510.6,2510.2,3.98374531]
["bitfinex","ETHUSD",1749428276500,0.95057936,2510.3,2510.2,3.98374531]
["bitfinex","ETHUSD",1749428276747,2.91242476,2510.3,2510.0,3.98400928]
["bitfinex","ETHUSD",1749428276910,0.95057936,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749428277121,0.95057936,2510.2,2509.9,3.98421783]
["bitfinex","ETHUSD",1749428277343,0.95057936,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749428277856,0.95057936,2510.1,2509.8,3.9843662]
["bitfinex","ETHUSD",1749428278035,0.95057936,2510.0,2509.8,3.9843662]
["bitfinex","ETHUSD",1749428278240,0.95057936,2509.9,2509.8,19.9843662]
["bitfinex","ETHUSD",1749428278408,0.95057936,2509.9,2509.8,22.46375451]
["bitfinex","ETHUSD",1749428279562,6.602,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749428279700,7.55264322,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1749428280356,7.55264322,2510.2,2510.0,3.98397933]
["bitfinex","ETHUSD",1749428280586,0.95064322,2510.1,2509.8,16.0]
["bitfinex","ETHUSD",1749428280789,0.7507,2509.9,2509.4,3.98487677]
["bitfinex","ETHUSD",1749428281083,0.7507,2509.9,2509.2,3.98522732]
["bitfinex","ETHUSD",1749428281084,7.54864322,2509.8,2509.2,3.98522732]
["bitfinex","ETHUSD",1749428281385,3.87208862,2509.7,2509.0,3.98565165]
["bitfinex","ETHUSD",1749428281675,0.95064322,2509.6,2509.3,3.98513853]
["bitfinex","ETHUSD",1749428281976,0.95064322,2509.5,2509.3,3.98513853]
["bitfinex","ETHUSD",1749428282123,6.597,2509.4,2509.3,3.98513853]
["bitfinex","ETHUSD",1749428282530,6.597,2509.4,2509.2,3.98527631]
["bitfinex","ETHUSD",1749428282531,8.29710558,2509.4,2508.9,3.98570963]
["bitfinex","ETHUSD",1749428282770,8.29710558,2509.4,2508.8,3.98585233]
["bitfinex","ETHUSD",1749428282771,1.60910558,2509.3,2508.8,3.98585233]
["bitfinex","ETHUSD",1749428282971,0.94940558,2509.2,2508.5,16.0]
["bitfinex","ETHUSD",1749428283132,8.5281454,2509.4,2509.1,3.9854928]
["bitfinex","ETHUSD",1749428283462,1.80217204,2509.3,2509.0,3.98560844]
["bitfinex","ETHUSD",1749428283673,3.98485945,2509.5,2509.0,3.98560844]
["bitfinex","ETHUSD",1749428283674,0.9493575,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749428283872,8.5441454,2509.8,2509.5,3.98476579]
["bitfinex","ETHUSD",1749428284095,0.94840776,2509.7,2509.5,3.98476579]
["bitfinex","ETHUSD",1749428284265,1.1804454,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749428284467,6.618,2510.0,2509.8,3.98438122]
["bitfinex","ETHUSD",1749428284759,6.618,2510.0,2509.8,3.98423586]
["bitfinex","ETHUSD",1749428284967,6.617,2509.9,2509.6,3.98469875]
["bitfinex","ETHUSD",1749428285164,0.94804471,2509.8,2509.1,16.8289]
["bitfinex","ETHUSD",1749428285340,6.617,2509.9,2509.6,3.98461454]
["bitfinex","ETHUSD",1749428285541,6.617,2509.9,2509.4,3.98494856]
["bitfinex","ETHUSD",1749428285776,0.9473735,2509.8,2509.3,16.0]
["bitfinex","ETHUSD",1749428285977,6.617,2509.9,2509.6,3.9845722]
["bitfinex","ETHUSD",1749428286136,6.617,2509.9,2509.7,3.9845199]
["bitfinex","ETHUSD",1749428286332,6.617,2509.9,2509.5,3.98481287]
["bitfinex","ETHUSD",1749428286939,6.617,2509.9,2509.4,3.98501633]
["bitfinex","ETHUSD",1749428287136,6.617,2509.9,2509.3,16.0]
["bitfinex","ETHUSD",1749428287351,2.4917,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749428287536,0.9464784,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749428287742,7.5664784,2510.1,2509.7,3.98451882]
["bitfinex","ETHUSD",1749428287942,6.62,2510.1,2509.6,3.98458337]
["bitfinex","ETHUSD",1749428288179,0.7694,2509.9,2509.6,3.98458337]
["bitfinex","ETHUSD",1749428288753,0.7694,2509.9,2509.6,3.98455253]
["bitfinex","ETHUSD",1749428288952,0.7694,2509.9,2509.6,3.98459977]
["bitfinex","ETHUSD",1749428289157,0.7694,2509.9,2509.7,3.98452201]
["bitfinex","ETHUSD",1749428289355,0.7694,2509.9,2509.5,3.98482601]
["bitfinex","ETHUSD",1749428289559,7.3934,2510.1,2509.8,3.98438122]
["bitfinex","ETHUSD",1749428289769,7.56942561,2510.0,2509.9,3.98413627]
["bitfinex","ETHUSD",1749428290078,6.623,2510.0,2509.9,3.98413627]
["bitfinex","ETHUSD",1749428290855,6.623,2510.0,2509.7,3.98450121]
["bitfinex","ETHUSD",1749428291082,6.623,2510.0,2509.8,3.98433242]
["bitfinex","ETHUSD",1749428292481,6.623,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749428292698,6.623,2510.0,2509.5,3.98483574]
["bitfinex","ETHUSD",1749428292699,6.623,2510.0,2509.4,0.7649]
["bitfinex","ETHUSD",1749428292854,6.623,2510.0,2509.7,3.98446603]
["bitfinex","ETHUSD",1749428293046,6.623,2510.0,2509.8,3.98436516]
["bitfinex","ETHUSD",1749428293656,6.623,2510.0,2509.5,2.07499307]
["bitfinex","ETHUSD",1749428293995,6.623,2510.0,2509.7,3.98453546]
["bitfinex","ETHUSD",1749428294486,6.623,2510.0,2509.6,3.9846571]
["bitfinex","ETHUSD",1749428295058,6.623,2510.0,2509.7,3.98444553]
["bitfinex","ETHUSD",1749428295589,6.623,2510.0,2509.6,3.98466821]
["bitfinex","ETHUSD",1749428295788,6.623,2510.0,2509.7,3.98446726]
["bitfinex","ETHUSD",1749428295994,6.623,2510.0,2509.8,3.98436962]
["bitfinex","ETHUSD",1749428296305,6.623,2510.0,2509.7,3.98445844]
["bitfinex","ETHUSD",1749428296596,10.60706645,2510.0,2509.6,3.98461461]
["bitfinex","ETHUSD",1749428296951,6.623,2510.0,2509.4,0.7649]
["bitfinex","ETHUSD",1749428297290,6.623,2510.0,2509.5,3.98474734]
["bitfinex","ETHUSD",1749428297494,6.623,2510.0,2509.6,3.98461936]
["bitfinex","ETHUSD",1749428298069,6.623,2510.0,2501.5,40.260642]
["bitfinex","ETHUSD",1749428298070,0.7656,2509.9,2509.1,0.7713]
["bitfinex","ETHUSD",1749428298394,0.7656,2509.9,2508.3,0.7713]
["bitfinex","ETHUSD",1749428298395,0.7656,2509.4,2508.3,0.7713]
["bitfinex","ETHUSD",1749428298580,0.7656,2509.4,2509.1,3.98546413]
["bitfinex","ETHUSD",1749428298581,6.62,2509.3,2509.1,3.98546413]
["bitfinex","ETHUSD",1749428298784,0.7656,2509.8,2508.8,13.08162315]
["bitfinex","ETHUSD",1749428298960,9.30804997,2509.7,2509.4,3.984996]
["bitfinex","ETHUSD",1749428299189,7.56602204,2509.7,2509.0,3.98565165]
["bitfinex","ETHUSD",1749428299469,6.619,2509.7,2509.5,3.98480917]
["bitfinex","ETHUSD",1749428299998,6.619,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749428300289,0.7646,2510.0,2509.7,3.98438749]
["bitfinex","ETHUSD",1749428300489,6.622,2509.9,2509.7,3.98439551]
["bitfinex","ETHUSD",1749428300690,6.622,2509.9,2509.6,3.98461438]
["bitfinex","ETHUSD",1749428301495,6.622,2509.9,2509.3,0.7713]
["bitfinex","ETHUSD",1749428301696,6.622,2509.9,2509.7,3.98452776]
["bitfinex","ETHUSD",1749428302605,6.622,2509.9,2509.6,3.98461232]
["bitfinex","ETHUSD",1749428303727,0.95007627,2509.8,2509.4,3.98500883]
["bitfinex","ETHUSD",1749428303895,6.622,2509.9,2509.5,3.98484513]
["bitfinex","ETHUSD",1749428304098,0.95006946,2509.8,2509.6,3.98469508]
["bitfinex","ETHUSD",1749428304316,6.622,2509.9,2509.5,3.98479207]
["bitfinex","ETHUSD",1749428304493,0.95088622,2509.8,2509.5,3.98479207]
["bitfinex","ETHUSD",1749428304698,6.622,2509.9,2509.5,3.98479207]
["bitfinex","ETHUSD",1749428304984,0.95095034,2509.8,2509.5,3.98479207]
["bitfinex","ETHUSD",1749428305183,6.622,2509.9,2509.5,3.98479207]
["bitfinex","ETHUSD",1749428305416,4.9354031,2509.8,2509.3,3.98507724]
["bitfinex","ETHUSD",1749428305621,0.95094084,2509.7,2509.3,3.98507724]
["bitfinex","ETHUSD",1749428305822,3.98446226,2509.8,2509.3,3.98507724]
["bitfinex","ETHUSD",1749428306012,0.95154343,2509.7,2509.0,0.8205]
["bitfinex","ETHUSD",1749428306211,6.622,2509.9,2509.5,3.9847742]
["bitfinex","ETHUSD",1749428306413,6.622,2509.9,2508.7,3.98612827]
["bitfinex","ETHUSD",1749428306414,0.7995,2509.3,2508.7,3.98612827]
["bitfinex","ETHUSD",1749428306650,7.57403718,2509.2,2508.6,0.7792]
["bitfinex","ETHUSD",1749428306926,0.95203718,2509.1,2508.7,3.98600314]
["bitfinex","ETHUSD",1749428307084,6.622,2509.2,2508.8,3.98583734]
["bitfinex","ETHUSD",1749428307285,0.95173465,2509.1,2508.9,3.98580859]
["bitfinex","ETHUSD",1749428307526,6.622,2509.2,2508.6,0.7792]
["bitfinex","ETHUSD",1749428307827,0.95164378,2509.1,2508.9,3.98569343]
["bitfinex","ETHUSD",1749428308000,6.622,2509.2,2508.6,2.45712]
["bitfinex","ETHUSD",1749428308200,0.95163663,2509.1,2509.0,3.98557495]
["bitfinex","ETHUSD",1749428309496,7.57099566,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749428309901,6.619,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749428310199,7.57109602,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749428310400,1.94195711,2509.5,2509.0,3.98565165]
["bitfinex","ETHUSD",1749428310401,6.62,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749428310608,7.57218668,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749428311027,6.62,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749428311349,7.57221159,2509.4,2508.8,16.0]
["bitfinex","ETHUSD",1749428311650,6.62,2509.4,2509.2,3.9853174]
["bitfinex","ETHUSD",1749428312427,6.62,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749428312628,7.57213936,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749428313133,0.95213936,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749428313629,2.93625711,2509.9,2509.7,3.98453998]
["bitfinex","ETHUSD",1749428313934,6.622,2509.7,2509.6,3.9846164]
["bitfinex","ETHUSD",1749428314106,7.57430982,2509.7,2509.6,3.9846164]
["bitfinex","ETHUSD",1749428314702,7.57430982,2509.7,2509.4,3.98492875]
["bitfinex","ETHUSD",1749428314905,0.95230982,2509.6,2509.4,3.98492875]
["bitfinex","ETHUSD",1749428315129,6.622,2509.7,2509.4,3.98492875]
["bitfinex","ETHUSD",1749428315314,0.95230476,2509.6,2509.4,3.98492875]
["bitfinex","ETHUSD",1749428315514,6.622,2509.7,2509.5,3.98475915]
["bitfinex","ETHUSD",1749428315717,0.95232916,2509.6,2509.5,3.98475915]
["bitfinex","ETHUSD",1749428315943,0.95232916,2509.6,2509.0,16.756]
["bitfinex","ETHUSD",1749428316252,0.95233468,2509.5,2509.0,16.0]
["bitfinex","ETHUSD",1749428316404,4.7999835,2509.6,2508.6,0.756]
["bitfinex","ETHUSD",1749428316405,0.95233468,2509.4,2508.6,0.756]
["bitfinex","ETHUSD",1749428316604,0.95233468,2509.4,2508.7,3.98612827]
["bitfinex","ETHUSD",1749428316605,9.33333468,2509.3,2508.7,3.98612827]
["bitfinex","ETHUSD",1749428316837,0.95233468,2509.2,2508.9,3.98580053]
["bitfinex","ETHUSD",1749428317050,0.95233468,2509.2,2508.7,3.98600176]
["bitfinex","ETHUSD",1749428317051,1.75853468,2509.1,2508.7,3.98599713]
["bitfinex","ETHUSD",1749428317345,0.95233468,2509.0,2508.7,3.98599713]
["bitfinex","ETHUSD",1749428317502,0.8062,2509.1,2508.7,3.98599713]
["bitfinex","ETHUSD",1749428317704,0.9515823,2509.0,2508.7,3.98599713]
["bitfinex","ETHUSD",1749428317909,0.8062,2509.1,2508.7,3.98599713]
["bitfinex","ETHUSD",1749428318131,0.95151177,2509.0,2508.7,3.98599713]
["bitfinex","ETHUSD",1749428318332,0.8062,2509.1,2508.7,3.98599713]
["bitfinex","ETHUSD",1749428318532,0.95130222,2509.0,2508.7,3.98599713]
["bitfinex","ETHUSD",1749428318832,0.8062,2509.1,2508.7,3.98599713]
["bitfinex","ETHUSD",1749428319155,0.95131277,2509.0,2508.7,3.98599713]
["bitfinex","ETHUSD",1749428319362,0.8062,2509.1,2508.7,3.98599713]
["bitfinex","ETHUSD",1749428319566,4.93686533,2509.0,2508.4,3.98648744]
["bitfinex","ETHUSD",1749428319727,7.58008688,2508.9,2508.5,3.98634159]
["bitfinex","ETHUSD",1749428319929,0.95108688,2508.8,2508.7,4.75192827]
["bitfinex","ETHUSD",1749428320177,0.8097,2509.5,2509.3,3.98514952]
["bitfinex","ETHUSD",1749428320466,0.95129945,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749428320644,6.631,2509.6,2509.4,3.98501633]
["bitfinex","ETHUSD",1749428320831,0.95139389,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749428321434,6.642,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749428321654,7.59358908,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749428322355,6.642,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749428324985,6.642,2509.6,2509.4,3.98501238]
["bitfinex","ETHUSD",1749428325797,6.642,2509.6,2509.2,4.77073306]
["bitfinex","ETHUSD",1749428325798,6.642,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749428325993,6.642,2509.6,2509.4,3.98496266]
["bitfinex","ETHUSD",1749428326652,4.0,2509.5,2509.0,0.8245]
["bitfinex","ETHUSD",1749428326987,0.775,2509.4,2509.1,3.9854928]
["bitfinex","ETHUSD",1749428327657,1.9167,2509.4,2508.9,3.98573803]
["bitfinex","ETHUSD",1749428327855,0.95187764,2509.3,2508.9,3.98568354]
["bitfinex","ETHUSD",1749428328060,7.58387764,2509.2,2508.9,3.98568354]
["bitfinex","ETHUSD",1749428328245,0.95187534,2509.1,2508.9,3.98568354]
["bitfinex","ETHUSD",1749428328448,6.632,2509.2,2508.9,3.98568354]
["bitfinex","ETHUSD",1749428328760,0.95184378,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749428329093,0.95184378,2509.1,2508.9,3.98568354]
["bitfinex","ETHUSD",1749428329094,0.95184378,2509.1,2508.9,3.98570326]
["bitfinex","ETHUSD",1749428329304,6.632,2509.2,2508.9,3.98570326]
["bitfinex","ETHUSD",1749428329505,0.95175115,2509.1,2508.9,3.98570326]
["bitfinex","ETHUSD",1749428329674,6.632,2509.2,2508.9,3.98570326]
["bitfinex","ETHUSD",1749428329874,0.95174438,2509.1,2508.9,3.98570326]
["bitfinex","ETHUSD",1749428330204,0.95174438,2509.1,2508.8,3.98591895]
["bitfinex","ETHUSD",1749428330205,6.632,2509.2,2509.0,3.98565165]
["bitfinex","ETHUSD",1749428330409,0.95175661,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749428331014,6.632,2509.2,2509.0,3.98565165]
["bitfinex","ETHUSD",1749428331310,6.632,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749428331508,7.58380114,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749428331819,7.58380114,2509.2,2508.8,3.98583676]
["bitfinex","ETHUSD",1749428332027,1.76610114,2509.1,2508.7,3.9860509]
["bitfinex","ETHUSD",1749428332312,0.95180114,2509.0,2508.7,3.9860509]
["bitfinex","ETHUSD",1749428332528,0.8143,2509.1,2508.7,3.9860509]
["bitfinex","ETHUSD",1749428332709,0.95162362,2509.0,2508.7,3.9860509]
["bitfinex","ETHUSD",1749428333040,0.95160367,2508.9,2508.7,3.9860509]
["bitfinex","ETHUSD",1749428333310,6.627,2508.8,2508.6,3.98620182]
["bitfinex","ETHUSD",1749428333472,6.627,2508.8,2508.6,3.98619089]
["bitfinex","ETHUSD",1749428333670,6.627,2508.8,2508.4,3.98650778]
["bitfinex","ETHUSD",1749428333671,6.627,2508.8,2508.5,3.9863675]
["bitfinex","ETHUSD",1749428333877,0.8186,2508.7,2508.4,3.98653577]
["bitfinex","ETHUSD",1749428334193,0.8186,2508.7,2508.2,3.98690092]
["bitfinex","ETHUSD",1749428334396,1.80057589,2508.7,2508.3,3.98669017]
["bitfinex","ETHUSD",1749428334606,1.80057589,2508.7,2508.4,3.98658555]
["bitfinex","ETHUSD",1749428334607,0.95156554,2508.6,2508.4,3.98658555]
["bitfinex","ETHUSD",1749428334812,1.80057589,2508.7,2508.5,3.98636028]
["bitfinex","ETHUSD",1749428335022,0.95135428,2508.6,2508.5,3.98636028]
["bitfinex","ETHUSD",1749428335521,0.95138991,2508.6,2508.5,3.98636028]
["bitfinex","ETHUSD",1749428336077,0.95138991,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749428336516,1.18923739,2509.0,2508.6,3.98628717]
["bitfinex","ETHUSD",1749428336699,6.629,2509.0,2508.9,3.98573359]
["bitfinex","ETHUSD",1749428336930,7.57986963,2509.0,2508.9,3.98573359]
["bitfinex","ETHUSD",1749428337400,1.757,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749428337603,9.33571806,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749428338947,8.385,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749428339449,9.33572959,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749428339744,9.33572959,2509.2,2509.0,3.98556703]
["bitfinex","ETHUSD",1749428339903,8.385,2509.2,2509.0,3.98556703]
["bitfinex","ETHUSD",1749428340107,8.385,2509.2,2508.9,3.9857253]
["bitfinex","ETHUSD",1749428341736,3.98557524,2509.1,2508.6,3.98617427]
["bitfinex","ETHUSD",1749428341939,5.70473485,2509.0,2507.9,0.7775]
["bitfinex","ETHUSD",1749428342250,4.9365346,2508.9,2508.4,3.98658391]
["bitfinex","ETHUSD",1749428342547,8.26996548,2508.8,2508.4,3.98658391]
["bitfinex","ETHUSD",1749428342845,8.26996548,2508.8,2507.9,4.76485357]
["bitfinex","ETHUSD",1749428342846,5.76189444,2508.7,2508.1,3.98698794]
["bitfinex","ETHUSD",1749428343057,2.70762714,2508.6,2508.1,3.98698794]
["bitfinex","ETHUSD",1749428343347,0.95062714,2508.5,2508.3,3.98666699]
["bitfinex","ETHUSD",1749428343511,6.628,2508.4,2508.2,3.98682009]
["bitfinex","ETHUSD",1749428343707,6.628,2508.4,2507.9,3.98737989]
["bitfinex","ETHUSD",1749428343708,10.61470714,2508.4,2507.9,3.98737989]
["bitfinex","ETHUSD",1749428343947,7.9601679,2508.4,2508.0,3.98715646]
["bitfinex","ETHUSD",1749428344654,7.9601679,2508.4,2507.5,19.98803589]
["bitfinex","ETHUSD",1749428344655,7.9601679,2508.4,2508.1,3.98702007]
["bitfinex","ETHUSD",1749428344870,7.9601679,2508.4,2508.0,3.98718094]
["bitfinex","ETHUSD",1749428345043,7.9601679,2508.4,2507.9,3.98737091]
["bitfinex","ETHUSD",1749428345244,7.9601679,2508.4,2508.0,3.98724082]
["bitfinex","ETHUSD",1749428345766,7.9601679,2508.4,2508.1,3.98699833]
["bitfinex","ETHUSD",1749428345943,6.628,2508.4,2508.1,3.98699833]
["bitfinex","ETHUSD",1749428346149,6.628,2508.4,2508.2,3.98688232]
["bitfinex","ETHUSD",1749428346349,8.38,2508.3,2507.8,4.7633204]
["bitfinex","ETHUSD",1749428346518,8.38,2508.3,2507.8,0.7758]
["bitfinex","ETHUSD",1749428346722,8.38,2508.3,2508.0,3.98713224]
["bitfinex","ETHUSD",1749428346937,8.38,2508.3,2508.1,3.98708044]
["bitfinex","ETHUSD",1749428347733,8.38,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749428347940,0.94894786,2508.6,2508.3,3.98673651]
["bitfinex","ETHUSD",1749428348148,9.32594786,2508.5,2508.3,3.98673651]
["bitfinex","ETHUSD",1749428348466,9.32576135,2508.5,2508.3,3.98673651]
["bitfinex","ETHUSD",1749428348661,9.32576162,2508.5,2508.3,3.98673651]
["bitfinex","ETHUSD",1749428349042,8.377,2508.5,2508.0,3.98720502]
["bitfinex","ETHUSD",1749428349242,9.75582046,2508.5,2508.1,3.9869949]
["bitfinex","ETHUSD",1749428349968,0.8159,2508.4,2508.0,3.98713746]
["bitfinex","ETHUSD",1749428350260,1.76439198,2508.4,2508.0,3.98713746]
["bitfinex","ETHUSD",1749428350462,0.8159,2508.4,2508.1,3.98697515]
["bitfinex","ETHUSD",1749428351062,1.76428295,2508.4,2508.1,3.98697515]
["bitfinex","ETHUSD",1749428351262,0.8159,2508.4,2508.1,3.98697515]
["bitfinex","ETHUSD",1749428351461,0.8159,2508.4,2508.0,3.98713746]
["bitfinex","ETHUSD",1749428351767,0.8159,2508.4,2508.0,3.98713699]
["bitfinex","ETHUSD",1749428352073,0.55,2508.3,2507.3,0.7639]
["bitfinex","ETHUSD",1749428352243,4.53686324,2508.3,2507.8,3.98746734]
["bitfinex","ETHUSD",1749428352422,0.94839084,2508.2,2507.8,3.98746734]
["bitfinex","ETHUSD",1749428352628,4.53686324,2508.3,2507.8,3.98746734]
["bitfinex","ETHUSD",1749428352887,4.93553463,2508.2,2507.7,3.98767939]
["bitfinex","ETHUSD",1749428353169,0.55,2508.3,2507.3,4.75222351]
["bitfinex","ETHUSD",1749428353170,0.8226,2508.0,2507.5,3.98789386]
["bitfinex","ETHUSD",1749428353370,3.98755881,2507.8,2507.0,0.7937]
["bitfinex","ETHUSD",1749428353529,0.7953,2507.6,2507.0,4.78238946]
["bitfinex","ETHUSD",1749428353723,0.7953,2507.6,2507.0,0.7937]
["bitfinex","ETHUSD",1749428354047,0.7953,2507.6,2507.2,3.98840323]
["bitfinex","ETHUSD",1749428354247,0.47830205,2507.5,2507.1,3.98867217]
["bitfinex","ETHUSD",1749428354451,6.617,2507.4,2507.3,3.98833825]
["bitfinex","ETHUSD",1749428357667,6.612,2507.7,2507.1,4.81357217]
["bitfinex","ETHUSD",1749428357983,6.612,2507.7,2507.6,3.98775217]
["bitfinex","ETHUSD",1749428359072,0.8238,2507.9,2507.7,3.98759211]
["bitfinex","ETHUSD",1749428359235,2.5808,2508.1,2507.9,3.98739981]
["bitfinex","ETHUSD",1749428359438,6.612,2508.0,2507.8,3.98749187]
["bitfinex","ETHUSD",1749428359678,6.612,2508.0,2507.8,3.98753028]
["bitfinex","ETHUSD",1749428359859,6.612,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749428360065,6.612,2508.0,2507.8,3.98748685]
["bitfinex","ETHUSD",1749428360372,6.612,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749428360561,3.05220171,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749428360562,1.757,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749428360764,8.367,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749428361141,6.613,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749428361538,2.5547,2508.3,2508.1,3.98698459]
["bitfinex","ETHUSD",1749428361858,2.5547,2508.3,2508.0,3.98721255]
["bitfinex","ETHUSD",1749428361859,6.613,2508.2,2508.0,3.98721255]
["bitfinex","ETHUSD",1749428363990,6.613,2508.2,2507.8,3.98747356]
["bitfinex","ETHUSD",1749428364340,0.7927,2508.0,2507.5,3.98790291]
["bitfinex","ETHUSD",1749428364578,0.55,2507.9,2507.6,3.98780873]
["bitfinex","ETHUSD",1749428364785,6.47025367,2508.3,2507.2,0.8293]
["bitfinex","ETHUSD",1749428364786,5.50680365,2508.3,2507.2,0.8293]
["bitfinex","ETHUSD",1749428365098,9.30463824,2508.2,2507.8,3.98740184]
["bitfinex","ETHUSD",1749428365246,9.30763824,2508.1,2508.0,3.98723391]
["bitfinex","ETHUSD",1749428365440,8.359,2508.1,2507.8,3.98744963]
["bitfinex","ETHUSD",1749428366663,8.359,2508.1,2507.4,0.7722]
["bitfinex","ETHUSD",1749428366862,8.359,2508.1,2507.9,3.9873697]
["bitfinex","ETHUSD",1749428367051,8.359,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749428367248,0.94899487,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749428367596,6.619,2508.4,2507.9,0.7722]
["bitfinex","ETHUSD",1749428367753,6.619,2508.4,2508.2,3.98690128]
["bitfinex","ETHUSD",1749428368606,6.619,2508.4,2507.9,4.75957133]
["bitfinex","ETHUSD",1749428368744,6.619,2508.4,2508.1,3.98696177]
["bitfinex","ETHUSD",1749428369070,6.619,2508.4,2508.2,3.98690742]
["bitfinex","ETHUSD",1749428369579,0.9506442,2508.3,2508.2,3.98690742]
["bitfinex","ETHUSD",1749428370479,6.619,2508.4,2508.2,3.98690742]
["bitfinex","ETHUSD",1749428370703,0.95084716,2508.3,2508.1,3.98700603]
["bitfinex","ETHUSD",1749428370906,6.619,2508.4,2508.0,3.98719846]
["bitfinex","ETHUSD",1749428371107,6.619,2508.4,2508.2,3.98692289]
["bitfinex","ETHUSD",1749428371409,6.619,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749428371697,7.5697844,2508.4,2508.1,4.46295596]
["bitfinex","ETHUSD",1749428371999,0.95060486,2508.3,2507.9,0.7722]
["bitfinex","ETHUSD",1749428372203,3.76173582,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749428372504,1.745,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749428372802,1.18579781,2509.2,2508.8,3.98596938]
["bitfinex","ETHUSD",1749428373106,0.95109719,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749428373275,0.95109719,2509.1,2508.8,3.98581336]
["bitfinex","ETHUSD",1749428373475,6.616,2509.3,2508.8,3.98581336]
["bitfinex","ETHUSD",1749428373680,0.95070637,2509.2,2509.0,3.98557817]
["bitfinex","ETHUSD",1749428373905,0.95070637,2509.1,2509.0,3.98557817]
["bitfinex","ETHUSD",1749428374601,4.0,2509.5,2509.2,3.98531294]
["bitfinex","ETHUSD",1749428374805,6.618,2509.3,2509.2,3.98531294]
["bitfinex","ETHUSD",1749428374959,7.56842228,2509.3,2508.6,16.0]
["bitfinex","ETHUSD",1749428375165,1.73451931,2509.2,2508.8,3.98582991]
["bitfinex","ETHUSD",1749428375385,0.7841,2509.2,2508.9,3.98578918]
["bitfinex","ETHUSD",1749428376000,0.7841,2509.2,2508.7,3.98608997]
["bitfinex","ETHUSD",1749428376189,4.76950798,2509.2,2508.7,3.98608997]
["bitfinex","ETHUSD",1749428376361,2.32135862,2509.2,2508.8,3.9859645]
["bitfinex","ETHUSD",1749428376561,0.94965744,2509.1,2508.7,3.98603735]
["bitfinex","ETHUSD",1749428376797,6.30673589,2509.2,2508.7,3.98603735]
["bitfinex","ETHUSD",1749428377103,0.94965557,2509.1,2508.7,3.98603735]
["bitfinex","ETHUSD",1749428377400,2.32135862,2509.2,2508.7,3.98603735]
["bitfinex","ETHUSD",1749428377907,0.58641727,2509.1,2508.4,0.8135]
["bitfinex","ETHUSD",1749428378104,1.744,2509.0,2508.6,3.98620723]
["bitfinex","ETHUSD",1749428378308,6.615,2508.9,2508.6,3.98620723]
["bitfinex","ETHUSD",1749428378601,6.615,2508.9,2508.7,3.98612621]
["bitfinex","ETHUSD",1749428378804,6.615,2508.9,2508.4,0.8135]
["bitfinex","ETHUSD",1749428379107,6.615,2508.9,2508.5,16.0]
["bitfinex","ETHUSD",1749428379309,6.615,2508.9,2508.6,3.98628717]
["bitfinex","ETHUSD",1749428380109,6.615,2508.9,2508.7,3.98611141]
["bitfinex","ETHUSD",1749428380493,6.615,2508.9,2508.4,3.98647072]
["bitfinex","ETHUSD",1749428380684,0.7537,2508.8,2508.2,0.7892]
["bitfinex","ETHUSD",1749428380868,0.7537,2508.8,2508.5,3.98642797]
["bitfinex","ETHUSD",1749428381371,0.7537,2508.8,2508.4,3.98644783]
["bitfinex","ETHUSD",1749428381563,0.7537,2508.8,2508.4,3.98660496]
["bitfinex","ETHUSD",1749428381789,0.7537,2508.8,2507.9,0.8028]
["bitfinex","ETHUSD",1749428381981,0.7537,2508.8,2508.5,3.98634782]
["bitfinex","ETHUSD",1749428382308,0.7537,2508.8,2508.5,3.98634101]
["bitfinex","ETHUSD",1749428382883,0.55,2508.7,2507.5,1.07795353]
["bitfinex","ETHUSD",1749428383080,0.7683,2508.6,2508.2,3.98691979]
["bitfinex","ETHUSD",1749428383284,0.7683,2508.6,2507.6,0.7868]
["bitfinex","ETHUSD",1749428383285,0.7683,2508.6,2507.6,9.11120534]
["bitfinex","ETHUSD",1749428383592,0.7683,2508.6,2508.4,3.98651681]
["bitfinex","ETHUSD",1749428384382,0.7683,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749428384608,7.3763,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749428384988,7.3763,2508.6,2508.4,3.98652405]
["bitfinex","ETHUSD",1749428387078,7.3763,2508.6,2507.8,0.7624]
["bitfinex","ETHUSD",1749428387283,5.76895803,2508.5,2508.0,3.98722071]
["bitfinex","ETHUSD",1749428387491,0.94983368,2508.4,2508.0,3.98722071]
["bitfinex","ETHUSD",1749428387696,0.94983368,2508.3,2507.9,3.98730381]
["bitfinex","ETHUSD",1749428387902,12.54846561,2508.6,2508.1,3.98698807]
["bitfinex","ETHUSD",1749428388114,2.24231129,2508.5,2508.0,3.98722339]
["bitfinex","ETHUSD",1749428388315,0.95034798,2508.4,2507.9,3.98736218]
["bitfinex","ETHUSD",1749428388517,0.95034798,2508.3,2508.0,3.98711377]
["bitfinex","ETHUSD",1749428388717,3.98657144,2508.5,2508.0,3.98711377]
["bitfinex","ETHUSD",1749428388915,0.95074511,2508.4,2508.0,3.98711377]
["bitfinex","ETHUSD",1749428389128,0.95074511,2508.3,2508.0,3.98711377]
["bitfinex","ETHUSD",1749428389324,3.98657144,2508.5,2508.0,3.98711377]
["bitfinex","ETHUSD",1749428389541,3.1,2508.1,2508.0,3.98711377]
["bitfinex","ETHUSD",1749428391791,0.95054136,2508.4,2508.0,3.98711377]
["bitfinex","ETHUSD",1749428392037,3.98657144,2508.5,2508.0,3.98711377]
["bitfinex","ETHUSD",1749428392038,0.95054136,2508.3,2508.0,3.98711377]
["bitfinex","ETHUSD",1749428392239,8.56209781,2508.6,2508.1,3.98707743]
["bitfinex","ETHUSD",1749428392547,0.95052742,2508.5,2508.3,3.98667384]
["bitfinex","ETHUSD",1749428392691,1.58026078,2508.8,2508.4,3.986605]
["bitfinex","ETHUSD",1749428392692,7.79679781,2508.8,2508.4,3.986605]
["bitfinex","ETHUSD",1749428392891,0.95062604,2508.7,2508.4,3.986605]
["bitfinex","ETHUSD",1749428393090,6.611,2508.8,2508.5,3.98640571]
["bitfinex","ETHUSD",1749428393310,0.95072059,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749428394450,6.611,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749428394746,7.56191135,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749428394930,10.65991135,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749428395128,4.05091135,2508.8,2508.7,4.78336798]
["bitfinex","ETHUSD",1749428395351,4.05091135,2508.8,2508.7,5.57456798]
["bitfinex","ETHUSD",1749428395352,3.1,2508.8,2508.7,5.57456798]
["bitfinex","ETHUSD",1749428396711,0.95123188,2509.1,2509.0,3.98558578]
["bitfinex","ETHUSD",1749428396944,4.05123188,2509.1,2509.0,3.98558578]
["bitfinex","ETHUSD",1749428397557,3.1,2509.1,2509.0,3.98558578]
["bitfinex","ETHUSD",1749428399242,3.1,2509.1,2509.0,4.78272307]
["bitfinex","ETHUSD",1749428399557,3.1,2509.1,2509.0,5.59972307]
["bitfinex","ETHUSD",1749428400817,3.1,2509.1,2509.0,22.00608609]
["bitfinex","ETHUSD",1749428401015,3.76059781,2510.3,2510.1,3.98390502]
["bitfinex","ETHUSD",1749428401214,3.76059781,2510.3,2509.8,0.817]
["bitfinex","ETHUSD",1749428401215,11.56158892,2510.2,2510.0,3.98397922]
["bitfinex","ETHUSD",1749428401472,10.61,2510.2,2510.0,3.98398253]
["bitfinex","ETHUSD",1749428401613,10.61,2510.2,2509.9,3.98414631]
["bitfinex","ETHUSD",1749428401614,0.95163514,2510.1,2509.9,3.98414631]
["bitfinex","ETHUSD",1749428401814,7.56073224,2510.0,2509.3,0.817]
["bitfinex","ETHUSD",1749428402015,6.61,2510.0,2509.8,3.98426708]
["bitfinex","ETHUSD",1749428402461,6.61,2510.0,2509.3,0.817]
["bitfinex","ETHUSD",1749428402754,6.61,2510.0,2509.4,3.98501633]
["bitfinex","ETHUSD",1749428402914,6.61,2510.0,2509.8,3.98424893]
["bitfinex","ETHUSD",1749428403112,5.31848,2510.2,2509.6,4.73719875]
["bitfinex","ETHUSD",1749428403324,7.56062616,2510.1,2510.0,3.9839162]
["bitfinex","ETHUSD",1749428403523,6.61,2510.1,2509.9,3.98416673]
["bitfinex","ETHUSD",1749428403955,4.7735826,2510.0,2509.5,3.98476933]
["bitfinex","ETHUSD",1749428404160,4.7735826,2510.0,2509.2,16.0]
["bitfinex","ETHUSD",1749428404161,3.98434686,2509.9,2509.2,16.0]
["bitfinex","ETHUSD",1749428404451,0.94953426,2509.8,2509.4,3.98499386]
["bitfinex","ETHUSD",1749428404659,6.62,2509.7,2509.3,3.98509681]
["bitfinex","ETHUSD",1749428404868,10.60454437,2509.7,2509.2,3.98527991]
["bitfinex","ETHUSD",1749428405012,0.8254,2509.6,2509.2,3.98533397]
["bitfinex","ETHUSD",1749428405212,0.8254,2509.6,2509.4,3.98501211]
["bitfinex","ETHUSD",1749428405512,1.79217847,2509.6,2509.2,3.9852686]
["bitfinex","ETHUSD",1749428405758,5.77689463,2509.6,2509.1,3.98546262]
["bitfinex","ETHUSD",1749428406130,1.79217847,2509.6,2509.1,3.98546262]
["bitfinex","ETHUSD",1749428406457,0.8254,2509.6,2509.1,3.98535013]
["bitfinex","ETHUSD",1749428406630,0.8254,2509.6,2509.0,16.0]
["bitfinex","ETHUSD",1749428406832,0.8254,2509.6,2509.2,3.98532055]
["bitfinex","ETHUSD",1749428407028,4.8102086,2509.6,2509.0,19.98560579]
["bitfinex","ETHUSD",1749428407227,1.77446867,2509.6,2509.0,3.98564534]
["bitfinex","ETHUSD",1749428407456,0.8254,2509.6,2509.2,3.98519368]
["bitfinex","ETHUSD",1749428407654,1.79217847,2509.6,2509.3,3.9851208]
["bitfinex","ETHUSD",1749428407823,0.8254,2509.6,2509.3,3.9851208]
["bitfinex","ETHUSD",1749428408729,0.8254,2509.6,2509.2,3.98525914]
["bitfinex","ETHUSD",1749428409055,0.8254,2509.6,2509.3,3.98514427]
["bitfinex","ETHUSD",1749428409257,0.8254,2509.6,2509.3,3.98504189]
["bitfinex","ETHUSD",1749428410345,0.8254,2509.6,2508.8,9.14730534]
["bitfinex","ETHUSD",1749428410542,13.29818012,2509.7,2508.6,0.789]
["bitfinex","ETHUSD",1749428410543,0.7525,2509.4,2508.6,0.789]
["bitfinex","ETHUSD",1749428410825,6.621,2509.3,2509.0,3.98557554]
["bitfinex","ETHUSD",1749428411133,6.621,2509.3,2508.8,3.98583307]
["bitfinex","ETHUSD",1749428411333,6.621,2509.3,2508.6,4.77522993]
["bitfinex","ETHUSD",1749428411334,6.621,2509.3,2508.9,3.9857918]
["bitfinex","ETHUSD",1749428411520,6.621,2509.3,2509.0,3.98562274]
["bitfinex","ETHUSD",1749428411859,6.621,2509.3,2508.8,3.98588495]
["bitfinex","ETHUSD",1749428412080,10.60617913,2509.3,2508.8,3.98588495]
["bitfinex","ETHUSD",1749428412224,3.98537409,2509.2,2508.7,3.98604462]
["bitfinex","ETHUSD",1749428412649,6.54564141,2509.1,2508.4,0.7997]
["bitfinex","ETHUSD",1749428412826,3.50843778,2509.1,2508.3,3.98676394]
["bitfinex","ETHUSD",1749428413038,3.50843778,2509.1,2508.2,0.7997]
["bitfinex","ETHUSD",1749428413039,0.94833778,2509.0,2508.5,3.98640196]
["bitfinex","ETHUSD",1749428413243,1.37031335,2509.0,2508.5,3.98640196]
["bitfinex","ETHUSD",1749428413638,1.37031335,2509.0,2508.7,3.9861146]
["bitfinex","ETHUSD",1749428413838,0.8151,2509.1,2508.3,3.98676394]
["bitfinex","ETHUSD",1749428414044,6.618,2509.0,2508.9,3.98572972]
["bitfinex","ETHUSD",1749428414659,1.745,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749428414967,1.745,2509.1,2508.6,3.9862732]
["bitfinex","ETHUSD",1749428414968,8.362,2509.1,2508.8,3.98593181]
["bitfinex","ETHUSD",1749428415267,8.362,2509.1,2508.7,3.98605788]
["bitfinex","ETHUSD",1749428415466,8.362,2509.1,2508.8,3.98589163]
["bitfinex","ETHUSD",1749428415763,8.362,2509.1,2508.4,4.76698138]
["bitfinex","ETHUSD",1749428415969,8.362,2509.1,2508.8,3.98588502]
["bitfinex","ETHUSD",1749428416357,8.362,2509.1,2508.5,4.46313327]
["bitfinex","ETHUSD",1749428416527,0.7586,2509.3,2509.0,3.98565165]
["bitfinex","ETHUSD",1749428416728,8.359,2509.2,2509.0,3.98565165]
["bitfinex","ETHUSD",1749428417571,8.359,2509.2,2508.8,3.98588449]
["bitfinex","ETHUSD",1749428417757,0.91176,2509.1,2508.6,3.98617858]
["bitfinex","ETHUSD",1749428417960,12.34445742,2509.2,2508.7,3.98604727]
["bitfinex","ETHUSD",1749428418477,0.94888888,2509.1,2508.7,3.98604727]
["bitfinex","ETHUSD",1749428418660,12.34445742,2509.2,2508.7,3.98604727]
["bitfinex","ETHUSD",1749428418859,0.94908194,2509.1,2508.7,3.98604727]
["bitfinex","ETHUSD",1749428419035,8.359,2509.2,2508.7,3.98608507]
["bitfinex","ETHUSD",1749428419232,9.31008241,2509.1,2508.9,3.98572555]
["bitfinex","ETHUSD",1749428419435,8.361,2509.1,2508.9,3.98572555]
["bitfinex","ETHUSD",1749428421171,8.361,2509.1,2508.8,3.98592219]
["bitfinex","ETHUSD",1749428421475,0.94986007,2509.0,2508.8,3.98592219]
["bitfinex","ETHUSD",1749428421669,0.94986007,2509.0,2508.3,3.98676394]
["bitfinex","ETHUSD",1749428421670,0.7823,2509.0,2508.3,3.98676394]
["bitfinex","ETHUSD",1749428421874,0.7823,2509.0,2508.4,0.48193639]
["bitfinex","ETHUSD",1749428422072,0.7823,2509.0,2508.0,0.8326]
["bitfinex","ETHUSD",1749428422073,0.7823,2508.8,2508.0,0.8326]
["bitfinex","ETHUSD",1749428422273,0.55,2508.7,2508.0,0.8326]
["bitfinex","ETHUSD",1749428422473,6.619,2508.6,2508.3,3.9867252]
["bitfinex","ETHUSD",1749428422842,6.619,2508.6,2508.4,3.98659815]
["bitfinex","ETHUSD",1749428423041,6.619,2508.6,2508.4,3.98652308]
["bitfinex","ETHUSD",1749428423656,6.619,2508.6,2508.3,3.9867377]
["bitfinex","ETHUSD",1749428424476,6.619,2508.6,2508.2,3.9868456]
["bitfinex","ETHUSD",1749428424880,6.619,2508.6,2508.3,3.98671081]
["bitfinex","ETHUSD",1749428425181,6.619,2508.6,2508.2,3.98681396]
["bitfinex","ETHUSD",1749428425382,6.619,2508.6,2508.3,3.98674122]
["bitfinex","ETHUSD",1749428425688,6.619,2508.6,2508.3,3.98666865]
["bitfinex","ETHUSD",1749428425883,0.7823,2508.8,2508.3,0.79735577]
["bitfinex","ETHUSD",1749428426085,1.748,2509.1,2508.9,3.98581051]
["bitfinex","ETHUSD",1749428426387,8.364,2509.1,2508.9,3.98581051]
["bitfinex","ETHUSD",1749428426546,8.364,2509.1,2508.8,3.98589591]
["bitfinex","ETHUSD",1749428426880,1.3111885,2509.1,2508.4,0.8086]
["bitfinex","ETHUSD",1749428427089,0.7626,2508.9,2508.6,3.98628109]
["bitfinex","ETHUSD",1749428427264,0.7626,2508.9,2508.5,3.98630784]
["bitfinex","ETHUSD",1749428427468,0.7626,2508.9,2508.6,3.98628181]
["bitfinex","ETHUSD",1749428427668,0.7626,2508.9,2508.7,3.98611361]
["bitfinex","ETHUSD",1749428428077,0.7626,2508.9,2508.4,3.986553]
["bitfinex","ETHUSD",1749428428388,0.7626,2508.9,2508.7,3.98604504]
["bitfinex","ETHUSD",1749428428778,0.7626,2508.9,2508.6,3.98616987]
["bitfinex","ETHUSD",1749428428985,0.7626,2508.9,2508.5,4.3850093]
["bitfinex","ETHUSD",1749428429187,0.7626,2508.9,2508.6,3.98628243]
["bitfinex","ETHUSD",1749428429392,0.7626,2508.9,2508.1,3.9870726]
["bitfinex","ETHUSD",1749428429393,0.7626,2508.9,2508.0,0.774]
["bitfinex","ETHUSD",1749428429579,0.95013616,2508.8,2508.4,3.98649724]
["bitfinex","ETHUSD",1749428429772,4.5362095,2508.7,2508.2,3.98682778]
["bitfinex","ETHUSD",1749428430096,4.5362095,2508.7,2508.0,4.76118022]
["bitfinex","ETHUSD",1749428430097,0.9500586,2508.6,2508.3,3.98673646]
["bitfinex","ETHUSD",1749428430400,0.796,2508.4,2508.2,3.98683863]
["bitfinex","ETHUSD",1749428430961,0.796,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749428431162,6.618,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749428431579,6.618,2508.5,2508.3,3.98668334]
["bitfinex","ETHUSD",1749428431780,6.618,2508.5,2508.2,3.98677595]
["bitfinex","ETHUSD",1749428432180,6.618,2508.5,2508.3,3.98675058]
["bitfinex","ETHUSD",1749428432386,6.618,2508.5,2508.3,3.98676394]
["bitfinex","ETHUSD",1749428433092,6.618,2508.5,2508.2,3.98676788]
["bitfinex","ETHUSD",1749428433804,6.618,2508.5,2508.3,3.98675808]
["bitfinex","ETHUSD",1749428434166,6.618,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749428434471,7.56885251,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749428434882,7.56885251,2508.5,2508.3,3.98672937]
["bitfinex","ETHUSD",1749428435074,6.618,2508.5,2507.8,0.8039]
["bitfinex","ETHUSD",1749428435272,2.69909264,2508.4,2508.0,3.98717192]
["bitfinex","ETHUSD",1749428435479,1.748,2508.4,2508.1,3.98705092]
["bitfinex","ETHUSD",1749428435677,1.748,2508.4,2508.0,3.98716508]
["bitfinex","ETHUSD",1749428435900,1.748,2508.4,2507.9,3.98735026]
["bitfinex","ETHUSD",1749428435901,1.748,2508.4,2508.2,3.98689197]
["bitfinex","ETHUSD",1749428436124,0.95105691,2508.3,2508.2,3.98689197]
["bitfinex","ETHUSD",1749428436422,1.748,2508.4,2508.2,3.98689197]
["bitfinex","ETHUSD",1749428436567,0.95108744,2508.3,2508.2,3.98689197]
["bitfinex","ETHUSD",1749428436768,0.95108744,2508.3,2507.9,3.9873921]
["bitfinex","ETHUSD",1749428436769,0.7584,2508.2,2507.9,3.9873921]
["bitfinex","ETHUSD",1749428436967,0.95102172,2508.1,2507.9,3.9873921]
["bitfinex","ETHUSD",1749428437200,0.7584,2508.2,2507.9,3.9873921]
["bitfinex","ETHUSD",1749428437409,0.95086657,2508.1,2507.9,3.9873921]
["bitfinex","ETHUSD",1749428437580,0.7584,2508.2,2507.9,3.9873921]
["bitfinex","ETHUSD",1749428437780,0.95088131,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749428438098,0.95088131,2508.1,2507.9,3.98731393]
["bitfinex","ETHUSD",1749428438407,0.7584,2508.2,2507.8,3.98748765]
["bitfinex","ETHUSD",1749428438707,0.7584,2508.2,2507.4,3.9881885]
["bitfinex","ETHUSD",1749428438708,3.98724082,2508.0,2507.4,3.9881885]
["bitfinex","ETHUSD",1749428439017,3.98724082,2508.0,2507.2,3.9884603]
["bitfinex","ETHUSD",1749428439018,0.7866,2507.8,2507.0,0.8247]
["bitfinex","ETHUSD",1749428439168,0.7866,2507.6,2506.7,0.8247]
["bitfinex","ETHUSD",1749428439531,0.7866,2507.6,2506.5,4.09277858]
["bitfinex","ETHUSD",1749428439532,0.7866,2507.1,2506.5,0.8247]
["bitfinex","ETHUSD",1749428439816,6.614,2507.0,2506.6,3.98940395]
["bitfinex","ETHUSD",1749428439970,6.614,2507.0,2506.6,3.98934768]
["bitfinex","ETHUSD",1749428440171,6.614,2507.0,2506.2,4.91747858]
["bitfinex","ETHUSD",1749428440468,10.70677858,2507.0,2506.4,3.98966302]
["bitfinex","ETHUSD",1749428440721,2.28541525,2506.9,2505.9,3.99051143]
["bitfinex","ETHUSD",1749428440874,2.28541525,2506.9,2506.8,3.99959995]
["bitfinex","ETHUSD",1749428440875,6.62,2506.9,2506.8,3.99959995]
["bitfinex","ETHUSD",1749428442033,0.55,2507.4,2506.8,3.99959995]
["bitfinex","ETHUSD",1749428442034,7.3972,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749428442359,6.629,2507.4,2506.8,0.80934064]
["bitfinex","ETHUSD",1749428442550,6.629,2507.4,2507.1,3.98856423]
["bitfinex","ETHUSD",1749428442691,6.629,2507.4,2507.2,3.98842448]
["bitfinex","ETHUSD",1749428443031,6.629,2507.4,2507.2,3.98851308]
["bitfinex","ETHUSD",1749428443322,6.629,2507.4,2506.8,3.99957521]
["bitfinex","ETHUSD",1749428443323,6.629,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749428444293,0.7702,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749428444494,9.1572,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749428445087,10.16770983,2507.6,2507.4,3.98819032]
["bitfinex","ETHUSD",1749428445449,10.16770983,2507.6,2507.4,3.98811581]
["bitfinex","ETHUSD",1749428445923,10.16770983,2507.6,2507.3,3.98831992]
["bitfinex","ETHUSD",1749428446528,0.55,2507.5,2507.1,3.98858272]
["bitfinex","ETHUSD",1749428446839,0.55,2507.5,2507.2,3.98848553]
["bitfinex","ETHUSD",1749428447035,1.07177098,2507.4,2507.2,3.98848553]
["bitfinex","ETHUSD",1749428447195,1.07177098,2507.4,2507.1,3.98859998]
["bitfinex","ETHUSD",1749428447402,1.07177098,2507.4,2507.0,3.98871515]
["bitfinex","ETHUSD",1749428447740,0.756,2507.3,2507.1,3.98866852]
["bitfinex","ETHUSD",1749428448038,8.386,2507.2,2506.8,0.01045044]
["bitfinex","ETHUSD",1749428448224,8.386,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749428448421,8.386,2507.2,2507.0,3.98875344]
["bitfinex","ETHUSD",1749428448592,8.386,2507.2,2506.9,3.98899038]
["bitfinex","ETHUSD",1749428448792,8.386,2507.2,2507.0,3.98875366]
["bitfinex","ETHUSD",1749428449239,9.4073771,2507.2,2506.8,0.01045044]
["bitfinex","ETHUSD",1749428449443,0.8088,2507.0,2506.8,0.01045044]
["bitfinex","ETHUSD",1749428449742,0.55,2506.9,2506.8,0.01045044]
["bitfinex","ETHUSD",1749428449896,8.937,2506.9,2506.8,0.01045044]
["bitfinex","ETHUSD",1749428451104,8.938,2506.9,2506.8,0.01045044]
["bitfinex","ETHUSD",1749428451305,10.04029879,2506.9,2506.8,0.01045044]
["bitfinex","ETHUSD",1749428454171,30.84518917,2506.9,2506.8,0.01045044]
["bitfinex","ETHUSD",1749428454370,31.79153294,2506.9,2506.8,0.01045044]
["bitfinex","ETHUSD",1749428454726,19.41454256,2506.9,2506.8,0.01045044]
["bitfinex","ETHUSD",1749428455044,26.69924377,2506.9,2506.8,0.01045044]
["bitfinex","ETHUSD",1749428455764,18.31224377,2506.9,2506.8,0.01045044]
["bitfinex","ETHUSD",1749428455963,25.7519,2506.9,2506.8,0.01045044]
["bitfinex","ETHUSD",1749428456138,18.31224377,2506.9,2506.8,0.01045044]
["bitfinex","ETHUSD",1749428456776,26.70824377,2506.9,2506.8,0.01045044]
["bitfinex","ETHUSD",1749428457147,10.70824377,2506.9,2506.8,3.99959995]
["bitfinex","ETHUSD",1749428457360,10.70624377,2506.9,2506.8,0.01045044]
["bitfinex","ETHUSD",1749428457560,9.34034377,2506.9,2506.8,3.99959995]
["bitfinex","ETHUSD",1749428457739,8.394,2506.9,2506.8,0.01045044]
["bitfinex","ETHUSD",1749428458072,8.394,2506.9,2506.8,3.99959995]
["bitfinex","ETHUSD",1749428458428,4.54369348,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749428458628,4.15418149,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749428458991,9.84039348,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1749428459984,9.84039348,2507.1,2506.8,0.01045044]
["bitfinex","ETHUSD",1749428460137,10.66019348,2507.1,2506.8,0.01045044]
["bitfinex","ETHUSD",1749428460333,0.94758806,2507.0,2506.8,0.01045044]
["bitfinex","ETHUSD",1749428460553,10.66019348,2507.1,2506.8,0.01045044]
["bitfinex","ETHUSD",1749428460554,14.64897811,2507.1,2506.8,0.01045044]
["bitfinex","ETHUSD",1749428460767,0.94753966,2507.0,2506.8,0.01045044]
["bitfinex","ETHUSD",1749428460982,0.94753966,2506.9,2506.8,0.01045044]
["bitfinex","ETHUSD",1749428461165,19.1757292,2506.9,2506.8,0.01045044]
["bitfinex","ETHUSD",1749428461363,29.62368867,2506.9,2506.8,0.01045044]
["bitfinex","ETHUSD",1749428461863,28.04342789,2506.9,2506.8,0.01045044]
["bitfinex","ETHUSD",1749428462284,32.72368867,2506.9,2506.8,0.01045044]
["bitfinex","ETHUSD",1749428462585,31.14342789,2506.9,2506.8,0.01045044]
["bitfinex","ETHUSD",1749428462786,33.51381906,2506.9,2506.8,0.01045044]
["bitfinex","ETHUSD",1749428463379,0.75,2506.1,2505.7,3.99079478]
["bitfinex","ETHUSD",1749428463580,0.75,2506.1,2505.2,3.99168461]
["bitfinex","ETHUSD",1749428463581,0.75,2506.1,2505.4,3.99127322]
["bitfinex","ETHUSD",1749428463582,0.55,2505.8,2505.4,3.99127322]
["bitfinex","ETHUSD",1749428463780,0.44544433,2506.0,2505.8,3.99064162]
["bitfinex","ETHUSD",1749428463965,0.94822554,2505.9,2505.8,3.99064162]
["bitfinex","ETHUSD",1749428464168,9.35422554,2505.9,2505.7,3.99084866]
["bitfinex","ETHUSD",1749428464364,0.94781109,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749428464697,9.746,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749428465208,3.1,2505.8,2505.7,4.87034474]
["bitfinex","ETHUSD",1749428466260,3.1,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749428466853,6.646,2506.0,2505.5,0.8125]
["bitfinex","ETHUSD",1749428467057,0.94939739,2505.9,2505.7,3.99087024]
["bitfinex","ETHUSD",1749428467290,0.94913392,2505.8,2505.7,3.99087024]
["bitfinex","ETHUSD",1749428467598,0.94913392,2505.8,2505.5,3.99108934]
["bitfinex","ETHUSD",1749428467756,0.94913392,2505.7,2505.6,3.99102848]
["bitfinex","ETHUSD",1749428467959,4.94913392,2505.7,2505.6,3.99102848]
["bitfinex","ETHUSD",1749428469095,4.94913392,2505.7,2505.6,4.74632848]
["bitfinex","ETHUSD",1749428469406,4.0,2505.7,2505.6,4.74632848]
["bitfinex","ETHUSD",1749428469923,6.643,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1749428470081,4.94980507,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1749428470273,4.0,2505.9,2505.8,12.33898855]
["bitfinex","ETHUSD",1749428470868,4.0,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1749428472027,6.01411204,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1749428472231,6.01411204,2505.9,2505.7,3.99081574]
["bitfinex","ETHUSD",1749428472396,0.94961204,2505.8,2505.7,3.99081574]
["bitfinex","ETHUSD",1749428473799,0.94961204,2505.8,2505.6,3.99101894]
["bitfinex","ETHUSD",1749428473991,7.60161204,2505.7,2505.3,3.99142864]
["bitfinex","ETHUSD",1749428474197,1.88591839,2505.6,2505.2,3.99165096]
["bitfinex","ETHUSD",1749428474411,6.652,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1749428474697,7.60062672,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1749428475019,7.60362672,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1749428475325,7.60362672,2505.7,2505.5,3.99114076]
["bitfinex","ETHUSD",1749428475524,5.18545518,2505.9,2505.2,8.34824708]
["bitfinex","ETHUSD",1749428475879,7.60273296,2505.8,2505.5,0.7926]
["bitfinex","ETHUSD",1749428476004,6.653,2505.8,2505.0,4.22369347]
["bitfinex","ETHUSD",1749428476203,6.653,2505.8,2505.1,3.99185661]
["bitfinex","ETHUSD",1749428476204,1.73648514,2505.7,2505.1,3.99185661]
["bitfinex","ETHUSD",1749428476427,0.94968514,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1749428477600,6.674,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749428477794,7.62355332,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749428478202,0.94955332,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749428479239,1.18545518,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749428479532,8.80678686,2506.3,2506.1,3.99017741]
["bitfinex","ETHUSD",1749428479751,0.95033168,2506.2,2506.0,3.99040398]
["bitfinex","ETHUSD",1749428479955,0.95033168,2506.1,2506.0,3.99040398]
["bitfinex","ETHUSD",1749428480139,0.95033168,2506.1,2505.9,4.78311742]
["bitfinex","ETHUSD",1749428480453,0.95033168,2506.0,2505.9,4.78311742]
["bitfinex","ETHUSD",1749428480640,0.95033168,2506.0,2505.9,3.99051742]
["bitfinex","ETHUSD",1749428480948,6.671,2506.3,2506.0,3.99034514]
["bitfinex","ETHUSD",1749428481153,0.95045253,2506.2,2505.9,3.99043221]
["bitfinex","ETHUSD",1749428481312,0.95045253,2506.1,2506.0,3.99039281]
["bitfinex","ETHUSD",1749428481971,7.85607142,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1749428482264,7.61868468,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1749428483026,0.95068468,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1749428484640,0.95068468,2506.5,2506.4,3.93978614]
["bitfinex","ETHUSD",1749428485156,3.98979134,2506.4,2505.4,0.7679]
["bitfinex","ETHUSD",1749428485322,9.38668468,2506.3,2505.4,0.7679]
["bitfinex","ETHUSD",1749428485519,0.95068468,2506.2,2505.9,3.99045876]
["bitfinex","ETHUSD",1749428485729,0.95068468,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1749428486112,0.95098427,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1749428487935,0.95098427,2506.1,2505.8,3.99063728]
["bitfinex","ETHUSD",1749428488162,8.436,2506.3,2505.6,12.33926893]
["bitfinex","ETHUSD",1749428488361,0.95130732,2506.2,2506.0,3.99042298]
["bitfinex","ETHUSD",1749428488671,7.62030732,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1749428489170,8.431,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749428489327,9.38258319,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749428490918,9.38258319,2506.3,2505.7,0.8246]
["bitfinex","ETHUSD",1749428491060,0.95158319,2506.2,2505.7,2.31197239]
["bitfinex","ETHUSD",1749428491359,8.431,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749428491551,9.38342315,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749428492151,0.95242315,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749428492323,1.5806069,2506.7,2506.5,3.98950443]
["bitfinex","ETHUSD",1749428492324,1.18873034,2506.7,2506.5,3.98950443]
["bitfinex","ETHUSD",1749428492529,7.62347384,2506.6,2506.5,3.98950443]
["bitfinex","ETHUSD",1749428493268,0.95247384,2506.6,2506.5,3.98950443]
["bitfinex","ETHUSD",1749428493445,7.62147384,2506.6,2506.5,3.98950443]
["bitfinex","ETHUSD",1749428493849,0.95247384,2506.6,2506.5,3.98950443]
["bitfinex","ETHUSD",1749428494036,7.62047384,2506.6,2506.5,3.98950443]
["bitfinex","ETHUSD",1749428495375,0.95247384,2506.6,2506.5,3.98950443]
["bitfinex","ETHUSD",1749428495677,6.664,2506.6,2506.5,3.98950443]
["bitfinex","ETHUSD",1749428495842,1.779,2506.8,2506.6,3.98938012]
["bitfinex","ETHUSD",1749428496043,7.6153461,2506.7,2506.5,3.98956496]
["bitfinex","ETHUSD",1749428496240,6.663,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749428496574,7.6152806,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749428496876,7.6152806,2506.7,2506.1,3.99026375]
["bitfinex","ETHUSD",1749428497175,0.95226537,2506.6,2506.3,3.98989523]
["bitfinex","ETHUSD",1749428497376,7.67997806,2506.7,2506.3,3.98989523]
["bitfinex","ETHUSD",1749428497686,7.67997806,2506.7,2506.0,4.77279238]
["bitfinex","ETHUSD",1749428497687,0.9521023,2506.6,2506.0,4.77279238]
["bitfinex","ETHUSD",1749428497886,6.663,2506.7,2506.1,3.99026375]
["bitfinex","ETHUSD",1749428498086,6.663,2506.7,2506.0,9.13064708]
["bitfinex","ETHUSD",1749428498087,0.95181626,2506.6,2506.0,9.13064708]
["bitfinex","ETHUSD",1749428498294,6.663,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749428498498,7.61476292,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749428498801,12.73998177,2506.7,2506.1,3.99013347]
["bitfinex","ETHUSD",1749428498945,5.74823431,2506.6,2506.1,3.99013347]
["bitfinex","ETHUSD",1749428499137,4.94141725,2506.5,2506.0,3.99035992]
["bitfinex","ETHUSD",1749428499337,0.95176292,2506.4,2506.0,3.99035992]
["bitfinex","ETHUSD",1749428499556,6.665,2506.3,2506.1,3.99023198]
["bitfinex","ETHUSD",1749428500384,1.61786913,2506.2,2505.7,0.8237]
["bitfinex","ETHUSD",1749428500584,7.4433,2506.3,2506.1,3.99026375]
["bitfinex","ETHUSD",1749428500930,0.95133677,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749428502493,0.95133677,2506.2,2506.0,3.99034169]
["bitfinex","ETHUSD",1749428502676,7.4433,2506.3,2506.0,3.99034169]
["bitfinex","ETHUSD",1749428502984,6.72030085,2506.2,2505.5,3.99121931]
["bitfinex","ETHUSD",1749428503155,4.80012361,2506.0,2505.5,3.99111038]
["bitfinex","ETHUSD",1749428503355,7.61304407,2505.9,2505.4,3.99136088]
["bitfinex","ETHUSD",1749428503554,0.95104407,2505.8,2505.6,3.99098658]
["bitfinex","ETHUSD",1749428503757,0.95104407,2505.7,2505.5,3.9911493]
["bitfinex","ETHUSD",1749428503961,6.662,2505.9,2505.5,3.9911493]
["bitfinex","ETHUSD",1749428504195,0.95082441,2505.8,2505.5,3.9911493]
["bitfinex","ETHUSD",1749428504514,0.95082441,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1749428505296,0.95082441,2505.7,2505.5,3.99113865]
["bitfinex","ETHUSD",1749428505459,1.779,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1749428506744,1.18873034,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749428506949,1.779,2506.3,2506.1,3.99026375]
["bitfinex","ETHUSD",1749428507287,7.6086303,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749428507586,6.664,2506.5,2506.4,3.98964006]
["bitfinex","ETHUSD",1749428507790,7.61485422,2506.5,2506.4,3.98964006]
["bitfinex","ETHUSD",1749428508352,7.61485422,2506.5,2505.9,8.34824708]
["bitfinex","ETHUSD",1749428508353,0.7921,2506.4,2505.7,4.80030074]
["bitfinex","ETHUSD",1749428508575,0.95087736,2506.3,2506.0,3.99029948]
["bitfinex","ETHUSD",1749428508898,0.7921,2506.4,2506.1,3.99016076]
["bitfinex","ETHUSD",1749428509113,0.7921,2506.4,2505.7,4.80027768]
["bitfinex","ETHUSD",1749428509114,0.95088481,2506.3,2505.7,4.80024516]
["bitfinex","ETHUSD",1749428509246,5.64646807,2506.4,2505.6,3.99090542]
["bitfinex","ETHUSD",1749428509247,0.8313,2506.1,2505.6,3.99090542]
["bitfinex","ETHUSD",1749428509583,0.8313,2506.1,2505.8,3.9907049]
["bitfinex","ETHUSD",1749428509584,9.39888481,2506.0,2505.8,3.9907049]
["bitfinex","ETHUSD",1749428509781,0.95088481,2505.9,2505.8,3.9907049]
["bitfinex","ETHUSD",1749428509956,0.95088481,2505.9,2505.7,3.99082128]
["bitfinex","ETHUSD",1749428510159,8.448,2506.0,2505.7,3.99082128]
["bitfinex","ETHUSD",1749428510362,0.95065602,2505.9,2505.8,3.99071705]
["bitfinex","ETHUSD",1749428512950,1.78,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749428513149,8.442,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749428514490,1.78,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749428514666,1.18873034,2506.4,2506.2,3.98998251]
["bitfinex","ETHUSD",1749428514855,7.61002575,2506.3,2506.2,3.98998251]
["bitfinex","ETHUSD",1749428515649,7.61002575,2506.3,2505.5,3.99121435]
["bitfinex","ETHUSD",1749428515650,3.99042298,2506.0,2505.4,3.99128841]
["bitfinex","ETHUSD",1749428515873,9.62705766,2505.9,2505.5,3.99107343]
["bitfinex","ETHUSD",1749428516094,0.95102575,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749428516404,6.67,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1749428516550,7.62040639,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1749428516751,6.67,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1749428516979,6.67,2505.9,2505.6,4.7741032]
["bitfinex","ETHUSD",1749428516980,7.62038211,2505.9,2505.6,0.7831]
["bitfinex","ETHUSD",1749428517190,6.67,2505.9,2505.6,3.99093095]
["bitfinex","ETHUSD",1749428517582,6.67,2505.9,2505.7,3.99090074]
["bitfinex","ETHUSD",1749428517782,6.67,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1749428517984,2.5955,2506.2,2506.0,3.99033489]
["bitfinex","ETHUSD",1749428518170,7.6174041,2506.1,2505.5,3.99121931]
["bitfinex","ETHUSD",1749428518371,0.9504041,2506.0,2505.5,1.71139569]
["bitfinex","ETHUSD",1749428518576,6.667,2506.1,2505.9,3.99058222]
["bitfinex","ETHUSD",1749428518797,6.667,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1749428518997,7.61738878,2506.1,2505.9,3.99055462]
["bitfinex","ETHUSD",1749428519199,0.9503826,2506.0,2505.9,3.99042964]
["bitfinex","ETHUSD",1749428519498,3.99095127,2505.7,2505.2,3.99162499]
["bitfinex","ETHUSD",1749428519697,7.61611558,2505.6,2505.0,1.0556595]
["bitfinex","ETHUSD",1749428519887,6.666,2505.6,2505.4,3.99130471]
["bitfinex","ETHUSD",1749428520093,6.666,2505.6,2505.4,3.99130076]
["bitfinex","ETHUSD",1749428520806,6.666,2505.6,2505.4,3.99137862]
["bitfinex","ETHUSD",1749428520966,6.666,2505.6,2505.1,3.99185661]
["bitfinex","ETHUSD",1749428521164,0.95011396,2505.5,2505.1,3.99176658]
["bitfinex","ETHUSD",1749428521472,9.54638763,2505.6,2505.1,3.99176658]
["bitfinex","ETHUSD",1749428521658,9.54638763,2505.6,2505.1,3.99177578]
["bitfinex","ETHUSD",1749428521659,0.95009801,2505.5,2505.1,3.99177578]
["bitfinex","ETHUSD",1749428521865,13.5375256,2505.6,2505.1,3.99177578]
["bitfinex","ETHUSD",1749428522067,0.94985251,2505.5,2505.1,3.99177578]
["bitfinex","ETHUSD",1749428522266,13.5375256,2505.6,2505.1,3.99177578]
["bitfinex","ETHUSD",1749428522481,1.97111534,2505.5,2505.1,3.99177578]
["bitfinex","ETHUSD",1749428522667,1.02128826,2505.5,2505.1,3.99177578]
["bitfinex","ETHUSD",1749428523704,1.02128826,2505.5,2505.2,3.99169457]
["bitfinex","ETHUSD",1749428524068,1.02128826,2505.5,2505.3,3.99152898]
["bitfinex","ETHUSD",1749428524692,8.444,2505.6,2505.0,4.22371649]
["bitfinex","ETHUSD",1749428524921,6.673,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1749428525103,8.451,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1749428526123,8.451,2505.6,2505.4,3.99130701]
["bitfinex","ETHUSD",1749428526400,0.8021,2505.1,2504.5,3.99275508]
["bitfinex","ETHUSD",1749428526600,8.99386007,2505.1,2504.6,3.99257122]
["bitfinex","ETHUSD",1749428527299,12.98571668,2505.1,2504.6,3.99257122]
["bitfinex","ETHUSD",1749428527502,12.98571668,2505.1,2504.5,3.99274465]
["bitfinex","ETHUSD",1749428527698,12.98571668,2505.1,2504.6,3.99260456]
["bitfinex","ETHUSD",1749428528445,12.98571668,2505.1,2504.5,3.99269146]
["bitfinex","ETHUSD",1749428528603,12.98571668,2505.1,2504.6,3.99261156]
["bitfinex","ETHUSD",1749428528805,8.99386007,2505.1,2504.3,3.99309113]
["bitfinex","ETHUSD",1749428529112,14.0038157,2505.1,2504.6,3.99258589]
["bitfinex","ETHUSD",1749428530102,10.01195909,2505.1,2504.6,3.99258589]
["bitfinex","ETHUSD",1749428530300,14.0038157,2505.1,2504.4,3.99292927]
["bitfinex","ETHUSD",1749428530500,10.01195909,2505.1,2504.6,3.9926524]
["bitfinex","ETHUSD",1749428531336,10.01195909,2505.1,2504.5,3.99276808]
["bitfinex","ETHUSD",1749428531541,14.0038157,2505.1,2504.6,3.99257296]
["bitfinex","ETHUSD",1749428532035,14.0038157,2505.1,2504.5,3.9927328]
["bitfinex","ETHUSD",1749428532347,14.0038157,2505.1,2504.4,3.99286871]
["bitfinex","ETHUSD",1749428532348,14.0038157,2505.1,2504.6,3.99265125]
["bitfinex","ETHUSD",1749428532549,30.0038157,2505.1,2504.3,3.9930807]
["bitfinex","ETHUSD",1749428532730,31.19094582,2505.1,2504.2,3.99318778]
["bitfinex","ETHUSD",1749428532931,31.19094582,2505.1,2504.4,3.99291885]
["bitfinex","ETHUSD",1749428533249,28.49894582,2505.1,2504.0,0.8128]
["bitfinex","ETHUSD",1749428533408,35.17694582,2505.1,2504.0,0.8128]
["bitfinex","ETHUSD",1749428533738,6.76995909,2505.1,2504.8,3.99225286]
["bitfinex","ETHUSD",1749428533949,14.20686007,2505.1,2504.7,3.99236034]
["bitfinex","ETHUSD",1749428534115,14.20686007,2505.1,2503.9,19.9937336]
["bitfinex","ETHUSD",1749428534116,16.0,2504.9,2503.6,0.753]
["bitfinex","ETHUSD",1749428534440,3.99265351,2504.6,2503.9,3.99373003]
["bitfinex","ETHUSD",1749428534600,8.465,2504.5,2504.0,3.99353624]
["bitfinex","ETHUSD",1749428535051,8.465,2504.5,2504.1,3.99344981]
["bitfinex","ETHUSD",1749428535406,8.465,2504.5,2503.9,3.99373741]
["bitfinex","ETHUSD",1749428535639,8.465,2504.5,2504.1,3.99344095]
["bitfinex","ETHUSD",1749428535838,8.465,2504.5,2504.3,3.99312267]
["bitfinex","ETHUSD",1749428536136,2.29436007,2504.7,2504.3,3.99312267]
["bitfinex","ETHUSD",1749428536337,8.462,2504.6,2504.1,4.75289663]
["bitfinex","ETHUSD",1749428536644,8.462,2504.6,2504.3,3.99300677]
["bitfinex","ETHUSD",1749428537304,8.462,2504.6,2504.4,3.99287319]
["bitfinex","ETHUSD",1749428537508,0.94976007,2504.8,2504.5,3.99281293]
["bitfinex","ETHUSD",1749428537852,6.681,2504.6,2504.2,3.99318143]
["bitfinex","ETHUSD",1749428538021,6.681,2504.6,2504.3,3.99305889]
["bitfinex","ETHUSD",1749428538431,6.681,2504.6,2504.4,3.99297095]
["bitfinex","ETHUSD",1749428538639,6.681,2504.6,2504.3,3.99305242]
["bitfinex","ETHUSD",1749428539142,6.681,2504.6,2504.2,3.99320708]
["bitfinex","ETHUSD",1749428539508,1.06734965,2504.5,2504.3,3.99308598]
["bitfinex","ETHUSD",1749428539704,1.06734965,2504.5,2504.2,3.99319955]
["bitfinex","ETHUSD",1749428539921,6.681,2504.6,2503.7,8.34824708]
["bitfinex","ETHUSD",1749428540122,6.681,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1749428541215,6.681,2504.6,2504.4,3.99295971]
["bitfinex","ETHUSD",1749428541465,6.681,2504.6,2504.4,3.99294158]
["bitfinex","ETHUSD",1749428541668,6.681,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1749428542719,6.681,2504.6,2504.4,3.99288496]
["bitfinex","ETHUSD",1749428543274,7.02847899,2504.6,2504.4,3.99288496]
["bitfinex","ETHUSD",1749428543422,7.02847899,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1749428543617,7.02847899,2504.6,2502.2,1.98311197]
["bitfinex","ETHUSD",1749428543618,0.55,2504.5,2502.9,0.20073554]
["bitfinex","ETHUSD",1749428543952,0.55,2504.0,2503.0,0.8019]
["bitfinex","ETHUSD",1749428544152,6.778,2503.9,2503.3,4.79658635]
["bitfinex","ETHUSD",1749428544453,6.778,2503.9,2503.8,4.79582922]
["bitfinex","ETHUSD",1749428545018,0.7953,2504.4,2504.0,3.99350469]
["bitfinex","ETHUSD",1749428545221,6.779,2504.3,2504.0,3.99347286]
["bitfinex","ETHUSD",1749428545634,6.779,2504.3,2504.1,3.99340085]
["bitfinex","ETHUSD",1749428545841,6.779,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1749428546114,6.779,2504.3,2504.1,3.99330385]
["bitfinex","ETHUSD",1749428546559,0.55,2504.1,2503.5,3.99431965]
["bitfinex","ETHUSD",1749428546863,1.49582279,2504.1,2503.5,3.99431965]
["bitfinex","ETHUSD",1749428547234,0.94582279,2504.0,2503.0,0.8231]
["bitfinex","ETHUSD",1749428547444,0.8066,2503.8,2503.4,3.99455396]
["bitfinex","ETHUSD",1749428547645,6.779,2503.7,2503.4,3.99455396]
["bitfinex","ETHUSD",1749428547868,6.779,2503.7,2503.2,3.9947612]
["bitfinex","ETHUSD",1749428548030,11.94643399,2503.7,2503.1,3.99504614]
["bitfinex","ETHUSD",1749428548231,0.94582279,2503.6,2503.4,3.9944193]
["bitfinex","ETHUSD",1749428548428,2.78782279,2503.7,2503.5,3.99440782]
["bitfinex","ETHUSD",1749428548662,6.779,2503.6,2503.4,3.9944992]
["bitfinex","ETHUSD",1749428549072,6.779,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1749428549277,6.779,2503.6,2503.4,3.99450472]
["bitfinex","ETHUSD",1749428549568,0.8621,2503.5,2503.1,3.9949387]
["bitfinex","ETHUSD",1749428549879,6.779,2503.6,2503.1,3.99497313]
["bitfinex","ETHUSD",1749428550189,10.77326099,2503.6,2503.1,3.99497313]
["bitfinex","ETHUSD",1749428550353,10.77326099,2503.6,2503.0,3.99504946]
["bitfinex","ETHUSD",1749428550557,10.77326099,2503.6,2503.0,3.99510515]
["bitfinex","ETHUSD",1749428550558,0.8263,2503.5,2503.0,3.99510515]
["bitfinex","ETHUSD",1749428550865,0.8263,2503.5,2503.1,3.99496057]
["bitfinex","ETHUSD",1749428551364,0.8263,2503.5,2503.1,3.99490998]
["bitfinex","ETHUSD",1749428552970,0.8263,2503.5,2502.9,3.99530175]
["bitfinex","ETHUSD",1749428553130,0.8263,2503.5,2503.0,3.99506354]
["bitfinex","ETHUSD",1749428553333,2.17046388,2503.5,2503.1,3.9949834]
["bitfinex","ETHUSD",1749428553960,2.17046388,2503.5,2503.2,3.99487214]
["bitfinex","ETHUSD",1749428554272,2.17046388,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1749428554273,0.8263,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1749428554430,6.779,2503.6,2503.3,3.99467073]
["bitfinex","ETHUSD",1749428554634,6.779,2503.6,2503.3,3.99472696]
["bitfinex","ETHUSD",1749428554842,6.779,2503.6,2503.4,3.99456738]
["bitfinex","ETHUSD",1749428555279,6.764,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1749428556151,8.605,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1749428556346,9.55131727,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1749428557646,8.605,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1749428557845,8.601,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1749428558616,2.626,2504.2,2504.0,3.9936019]
["bitfinex","ETHUSD",1749428558771,7.70396408,2504.1,2504.0,3.9936019]
["bitfinex","ETHUSD",1749428559374,7.70196408,2504.1,2504.0,3.9936019]
["bitfinex","ETHUSD",1749428560053,0.94696408,2504.1,2504.0,3.9936019]
["bitfinex","ETHUSD",1749428561748,0.94696408,2504.1,2503.9,3.99376971]
["bitfinex","ETHUSD",1749428561952,8.597,2504.2,2503.9,3.99376971]
["bitfinex","ETHUSD",1749428562188,0.94783126,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1749428563714,8.597,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1749428564012,2.79034476,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1749428564198,9.53234476,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1749428564513,7.68934476,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1749428568215,6.741,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1749428569118,7.68969859,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1749428569320,7.68978429,2504.2,2503.9,3.99364512]
["bitfinex","ETHUSD",1749428569503,6.741,2504.2,2503.9,3.99364512]
["bitfinex","ETHUSD",1749428569694,6.741,2504.2,2504.0,3.99353268]
["bitfinex","ETHUSD",1749428570097,6.741,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1749428571811,6.741,2504.2,2504.0,3.99346587]
["bitfinex","ETHUSD",1749428572320,7.5649,2504.2,2503.9,3.99369807]
["bitfinex","ETHUSD",1749428572493,0.8239,2504.2,2503.6,0.7738]
["bitfinex","ETHUSD",1749428572820,6.72,2504.1,2504.0,3.99355325]
["bitfinex","ETHUSD",1749428573422,0.94945886,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1749428573726,6.719,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1749428574208,7.6685361,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1749428574409,6.719,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1749428574797,6.716,2504.3,2504.1,3.99333591]
["bitfinex","ETHUSD",1749428574990,6.716,2504.3,2504.2,3.99317058]
["bitfinex","ETHUSD",1749428575499,5.6580274,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1749428575704,15.16349666,2504.6,2504.3,3.99303582]
["bitfinex","ETHUSD",1749428575883,15.16349666,2504.6,2504.4,3.99297236]
["bitfinex","ETHUSD",1749428575884,0.94946926,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1749428577207,7.66346926,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1749428577531,7.66348392,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1749428577715,6.714,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1749428578628,2.18947899,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1749428578828,9.85021418,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1749428579024,3.13921418,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1749428579228,0.34747899,2504.6,2504.5,5.57849146]
["bitfinex","ETHUSD",1749428579527,0.34747899,2504.6,2504.5,21.57849146]
["bitfinex","ETHUSD",1749428579837,0.50752992,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749428580904,7.22552992,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749428581214,0.50752992,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749428582838,0.50752992,2505.8,2505.7,14.0031539]
["bitfinex","ETHUSD",1749428582994,0.7872,2506.8,2505.7,14.0031539]
["bitfinex","ETHUSD",1749428582995,0.94806635,2506.8,2506.6,3.9894678]
["bitfinex","ETHUSD",1749428583192,0.94806635,2506.8,2506.4,0.7871]
["bitfinex","ETHUSD",1749428583193,0.66758085,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749428583822,0.66758085,2506.9,2506.7,3.98923667]
["bitfinex","ETHUSD",1749428584023,1.801,2506.8,2506.5,3.9895973]
["bitfinex","ETHUSD",1749428584221,1.801,2506.8,2506.6,3.98938405]
["bitfinex","ETHUSD",1749428584222,2.79741809,2506.8,2506.6,3.98938405]
["bitfinex","ETHUSD",1749428584838,2.79741809,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749428585046,1.801,2506.8,2506.6,3.98936331]
["bitfinex","ETHUSD",1749428585244,1.801,2506.8,2506.5,3.98959464]
["bitfinex","ETHUSD",1749428585608,1.801,2506.8,2506.3,3.98980683]
["bitfinex","ETHUSD",1749428585842,0.55,2506.7,2505.9,3.99058222]
["bitfinex","ETHUSD",1749428586161,4.62350346,2506.6,2506.0,3.99034528]
["bitfinex","ETHUSD",1749428586328,7.4946,2506.5,2506.0,3.99034528]
["bitfinex","ETHUSD",1749428586711,7.4946,2506.5,2505.7,4.86775704]
["bitfinex","ETHUSD",1749428586945,7.4946,2506.5,2506.1,3.99011819]
["bitfinex","ETHUSD",1749428587952,7.4946,2506.5,2506.2,3.99008321]
["bitfinex","ETHUSD",1749428588159,8.76140004,2506.5,2506.1,3.9901847]
["bitfinex","ETHUSD",1749428588360,8.76140004,2506.5,2506.0,3.99039503]
["bitfinex","ETHUSD",1749428588361,9.13320532,2506.5,2506.0,3.99039503]
["bitfinex","ETHUSD",1749428588681,9.13320566,2506.5,2506.2,3.99009653]
["bitfinex","ETHUSD",1749428588858,8.76140004,2506.5,2506.2,3.99009653]
["bitfinex","ETHUSD",1749428589045,7.4946,2506.5,2506.3,3.98993404]
["bitfinex","ETHUSD",1749428589253,6.60434132,2506.8,2506.1,0.8252]
["bitfinex","ETHUSD",1749428589443,6.707,2506.5,2506.1,0.8252]
["bitfinex","ETHUSD",1749428589633,6.707,2506.5,2506.2,3.98995168]
["bitfinex","ETHUSD",1749428589829,6.707,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1749428590055,1.801,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749428590365,8.508,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749428590723,1.801,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749428591425,1.801,2506.8,2506.6,3.98940169]
["bitfinex","ETHUSD",1749428591636,1.801,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749428592159,1.801,2506.8,2506.6,3.98945884]
["bitfinex","ETHUSD",1749428592357,1.801,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749428593743,0.66758085,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749428594429,4.66758085,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749428596764,0.66758085,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749428598270,0.66758085,2506.9,2506.8,12.33739659]
["bitfinex","ETHUSD",1749428599141,0.66758085,2506.9,2506.8,13.09839659]
["bitfinex","ETHUSD",1749428599448,0.66758085,2506.9,2506.8,14.89466267]
["bitfinex","ETHUSD",1749428600546,0.66758085,2506.9,2506.8,6.54641559]
["bitfinex","ETHUSD",1749428601054,0.66758085,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749428602973,1.46228085,2506.9,2506.4,4.78771105]
["bitfinex","ETHUSD",1749428603184,4.0,2506.8,2506.6,3.98937648]
["bitfinex","ETHUSD",1749428603383,4.0,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749428603543,4.0,2506.8,2506.7,4.81490865]
["bitfinex","ETHUSD",1749428604766,4.0,2506.8,2506.7,13.16315573]
["bitfinex","ETHUSD",1749428604994,4.0,2506.8,2506.7,29.16315573]
["bitfinex","ETHUSD",1749428605548,0.66758085,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749428605901,0.66758085,2506.9,2506.8,7.79108856]
["bitfinex","ETHUSD",1749428607055,0.66758085,2506.9,2506.8,8.62228856]
["bitfinex","ETHUSD",1749428608452,0.66758085,2506.9,2506.8,7.79108856]
["bitfinex","ETHUSD",1749428608653,1.61593579,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749428609512,2.79544831,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749428610269,1.61593579,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749428610470,2.41453579,2506.9,2506.4,3.98976284]
["bitfinex","ETHUSD",1749428610791,2.5319224,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749428611092,0.94835494,2506.8,2506.6,3.98939714]
["bitfinex","ETHUSD",1749428611294,2.5318899,2506.7,2506.6,3.98939714]
["bitfinex","ETHUSD",1749428611803,6.5318899,2506.7,2506.5,3.98949267]
["bitfinex","ETHUSD",1749428612102,0.94835494,2506.6,2506.2,3.99000917]
["bitfinex","ETHUSD",1749428612265,1.18801357,2506.3,2505.7,4.81897193]
["bitfinex","ETHUSD",1749428612454,2.13636851,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749428612854,0.94835494,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749428613088,0.94835494,2506.2,2506.1,4.78833012]
["bitfinex","ETHUSD",1749428613396,2.13668222,2506.2,2506.1,4.78833012]
["bitfinex","ETHUSD",1749428614208,8.44915494,2506.2,2505.8,3.99063097]
["bitfinex","ETHUSD",1749428614413,2.53236992,2506.1,2506.0,3.99034759]
["bitfinex","ETHUSD",1749428614707,0.94835494,2506.1,2506.0,3.99034759]
["bitfinex","ETHUSD",1749428615064,2.13599476,2506.1,2506.0,3.99034759]
["bitfinex","ETHUSD",1749428616093,0.94835494,2506.1,2506.0,3.99034759]
["bitfinex","ETHUSD",1749428616386,4.94835494,2506.1,2506.0,3.99034759]
["bitfinex","ETHUSD",1749428618191,0.94835494,2506.1,2506.0,3.99034759]
["bitfinex","ETHUSD",1749428618905,0.94835494,2506.1,2505.9,3.99057792]
["bitfinex","ETHUSD",1749428619211,7.88531267,2506.2,2506.0,3.99042298]
["bitfinex","ETHUSD",1749428619383,0.94984489,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1749428619786,0.94984489,2506.1,2505.4,16.7918]
["bitfinex","ETHUSD",1749428619980,7.88531267,2506.2,2505.7,3.99082971]
["bitfinex","ETHUSD",1749428619981,0.94984489,2506.0,2505.7,3.99082971]
["bitfinex","ETHUSD",1749428620198,0.94984489,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1749428621412,4.94984489,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1749428621972,4.0,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1749428622192,4.0,2505.9,2505.8,5.62372976]
["bitfinex","ETHUSD",1749428622905,0.7574,2506.3,2506.1,3.99026375]
["bitfinex","ETHUSD",1749428623080,11.63660492,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749428623282,4.94960492,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749428623487,11.63560492,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749428624674,11.63560492,2506.2,2505.8,3.99065196]
["bitfinex","ETHUSD",1749428625020,0.94960492,2506.1,2505.8,3.99065196]
["bitfinex","ETHUSD",1749428625175,0.94960492,2506.0,2505.8,3.99065196]
["bitfinex","ETHUSD",1749428625371,10.686,2506.2,2505.5,2.07833239]
["bitfinex","ETHUSD",1749428625611,3.99054531,2506.0,2505.5,3.99111953]
["bitfinex","ETHUSD",1749428625821,0.94926833,2505.9,2505.4,3.99137387]
["bitfinex","ETHUSD",1749428625980,7.63726833,2505.8,2505.5,3.99109414]
["bitfinex","ETHUSD",1749428626350,7.63726833,2505.8,2505.4,3.99137387]
["bitfinex","ETHUSD",1749428626351,1.73076833,2505.7,2505.3,3.99138829]
["bitfinex","ETHUSD",1749428626546,0.7815,2505.7,2505.3,3.99138829]
["bitfinex","ETHUSD",1749428626746,0.7815,2505.7,2505.4,3.99137862]
["bitfinex","ETHUSD",1749428628414,0.7815,2505.7,2505.5,3.99118478]
["bitfinex","ETHUSD",1749428628628,0.7815,2505.7,2505.3,3.99143527]
["bitfinex","ETHUSD",1749428629318,3.99079021,2505.8,2505.3,3.99143527]
["bitfinex","ETHUSD",1749428629550,3.99048315,2506.0,2505.8,3.99074147]
["bitfinex","ETHUSD",1749428629551,7.64423941,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1749428629930,6.696,2505.9,2505.7,3.99081239]
["bitfinex","ETHUSD",1749428632121,6.696,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1749428633124,6.696,2505.9,2505.7,3.99082515]
["bitfinex","ETHUSD",1749428634793,6.696,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1749428636578,0.7618,2506.0,2505.7,3.99086491]
["bitfinex","ETHUSD",1749428636753,6.681,2505.9,2505.7,3.99086491]
["bitfinex","ETHUSD",1749428637662,6.681,2505.9,2505.8,3.99065569]
["bitfinex","ETHUSD",1749428637997,6.681,2505.9,2505.7,3.99082456]
["bitfinex","ETHUSD",1749428639959,6.681,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1749428640154,7.63240726,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1749428640466,6.681,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1749428640670,7.63294303,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1749428640996,7.63294303,2505.9,2505.7,3.99086051]
["bitfinex","ETHUSD",1749428641152,6.681,2505.9,2505.7,3.99086051]
["bitfinex","ETHUSD",1749428641390,0.95254147,2505.8,2505.7,3.99086051]
["bitfinex","ETHUSD",1749428643525,5.18992879,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749428643693,4.9528859,2506.2,2506.0,3.99028443]
["bitfinex","ETHUSD",1749428643898,0.9528859,2506.1,2506.0,3.99028443]
["bitfinex","ETHUSD",1749428644641,4.0,2506.2,2506.0,3.99028443]
["bitfinex","ETHUSD",1749428644642,10.667,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749428644802,10.667,2506.2,2506.1,4.78831857]
["bitfinex","ETHUSD",1749428644803,0.95265965,2506.2,2506.1,4.78831857]
["bitfinex","ETHUSD",1749428644998,6.668,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749428645216,6.668,2506.6,2506.4,3.98967584]
["bitfinex","ETHUSD",1749428645217,7.62072213,2506.6,2506.4,3.98967584]
["bitfinex","ETHUSD",1749428645425,0.95272213,2506.5,2506.4,3.98967584]
["bitfinex","ETHUSD",1749428646245,0.7805,2506.4,2505.8,0.8199]
["bitfinex","ETHUSD",1749428646408,7.61772213,2506.3,2505.7,0.79818904]
["bitfinex","ETHUSD",1749428646737,0.95272213,2506.2,2505.4,16.8199]
["bitfinex","ETHUSD",1749428646940,0.95272213,2506.1,2505.8,3.99072515]
["bitfinex","ETHUSD",1749428647096,0.95272213,2506.0,2505.8,3.99072515]
["bitfinex","ETHUSD",1749428647297,7.62117705,2505.9,2505.8,3.99072515]
["bitfinex","ETHUSD",1749428647834,1.782,2506.2,2506.0,3.99040178]
["bitfinex","ETHUSD",1749428648014,7.62018479,2506.1,2506.0,3.99040178]
["bitfinex","ETHUSD",1749428648213,0.95218479,2506.1,2506.0,3.99040178]
["bitfinex","ETHUSD",1749428648411,0.95218479,2506.1,2506.0,5.69872478]
["bitfinex","ETHUSD",1749428648738,6.667,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749428648942,7.61932177,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749428649344,7.61932177,2506.3,2506.0,3.99036782]
["bitfinex","ETHUSD",1749428649645,7.61932177,2506.3,2505.8,3.99066308]
["bitfinex","ETHUSD",1749428649646,0.95232177,2506.2,2505.8,3.99066308]
["bitfinex","ETHUSD",1749428649949,0.95232177,2506.1,2505.6,3.99106002]
["bitfinex","ETHUSD",1749428650130,0.95232177,2506.0,2505.8,3.9907179]
["bitfinex","ETHUSD",1749428650446,6.669,2505.9,2505.7,3.99090074]
["bitfinex","ETHUSD",1749428650861,7.4862,2505.9,2505.3,1.56161703]
["bitfinex","ETHUSD",1749428651030,7.4862,2505.9,2505.7,3.99076672]
["bitfinex","ETHUSD",1749428651207,7.4862,2505.9,2505.6,3.99100737]
["bitfinex","ETHUSD",1749428651403,7.4862,2505.9,2505.6,3.99090214]
["bitfinex","ETHUSD",1749428651609,0.95210972,2505.8,2505.7,3.99082226]
["bitfinex","ETHUSD",1749428652044,6.666,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749428652547,2.5685,2506.1,2505.9,3.99047822]
["bitfinex","ETHUSD",1749428652744,7.61717783,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749428653448,6.665,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749428654233,7.61744658,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749428654741,0.95244658,2506.0,2505.9,4.78871358]
["bitfinex","ETHUSD",1749428655510,1.19055823,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749428656490,1.19055823,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749428656656,7.85655823,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749428657311,8.228858,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749428657511,8.60112936,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749428657739,9.181435,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749428658449,0.74454427,2506.7,2506.6,4.78737506]
["bitfinex","ETHUSD",1749428658655,1.69709532,2506.7,2506.6,4.78737506]
["bitfinex","ETHUSD",1749428658820,1.32489224,2506.7,2506.6,4.78737506]
["bitfinex","ETHUSD",1749428661028,1.6975529,2506.7,2506.6,4.78737506]
["bitfinex","ETHUSD",1749428661232,1.32489224,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749428661653,1.6975473,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749428662151,1.32489224,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749428662550,0.37229977,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749428662736,0.37229977,2506.7,2506.6,4.7484678]
["bitfinex","ETHUSD",1749428662943,0.37229977,2506.7,2506.6,5.62227678]
["bitfinex","ETHUSD",1749428664557,0.37229977,2506.7,2506.6,13.97052386]
["bitfinex","ETHUSD",1749428665995,0.37229977,2506.7,2506.6,5.62227678]
["bitfinex","ETHUSD",1749428666247,0.37229977,2506.7,2506.6,4.86327678]
["bitfinex","ETHUSD",1749428666468,0.37229977,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749428667946,1.18089977,2506.7,2506.2,3.99004403]
["bitfinex","ETHUSD",1749428668152,0.37229977,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749428671629,0.37229977,2506.7,2506.5,3.98955071]
["bitfinex","ETHUSD",1749428671828,0.37229977,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749428672283,0.37229977,2506.7,2506.6,13.96551673]
["bitfinex","ETHUSD",1749428673514,0.37229977,2506.7,2506.6,29.96551673]
["bitfinex","ETHUSD",1749428675283,0.37229977,2506.7,2506.6,21.61726965]
["bitfinex","ETHUSD",1749428675986,0.37229977,2506.7,2506.6,22.16726965]
["bitfinex","ETHUSD",1749428681713,0.37229977,2506.7,2506.6,22.36287688]
["bitfinex","ETHUSD",1749428682534,0.37229977,2506.7,2506.6,22.16726965]
["bitfinex","ETHUSD",1749428682838,0.37229977,2506.7,2506.6,30.04426965]
["bitfinex","ETHUSD",1749428683412,0.37229977,2506.7,2506.6,23.39126965]
["bitfinex","ETHUSD",1749428683630,0.37229977,2506.7,2506.6,20.78736965]
["bitfinex","ETHUSD",1749428683799,0.37229977,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749428685597,0.37229977,2506.7,2506.2,16.0]
["bitfinex","ETHUSD",1749428685916,0.37229977,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749428687805,4.37229977,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749428688511,0.8239,2506.6,2505.8,3.99074147]
["bitfinex","ETHUSD",1749428688711,0.8239,2506.6,2506.3,3.98982411]
["bitfinex","ETHUSD",1749428688912,0.95106097,2506.5,2506.2,3.99002061]
["bitfinex","ETHUSD",1749428689116,0.8239,2506.6,2506.2,3.99002061]
["bitfinex","ETHUSD",1749428689313,0.8239,2506.4,2506.2,3.99002061]
["bitfinex","ETHUSD",1749428689946,0.8239,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1749428690639,0.8239,2506.4,2505.8,16.0]
["bitfinex","ETHUSD",1749428690842,0.8239,2506.4,2505.8,18.08099278]
["bitfinex","ETHUSD",1749428691041,0.8239,2506.4,2505.8,2.08099278]
["bitfinex","ETHUSD",1749428691240,0.8239,2506.4,2505.9,3.99043161]
["bitfinex","ETHUSD",1749428691738,0.7949,2506.2,2506.0,3.99040171]
["bitfinex","ETHUSD",1749428691943,6.652,2506.1,2506.0,3.99040171]
["bitfinex","ETHUSD",1749428693144,6.652,2506.1,2505.4,0.8298]
["bitfinex","ETHUSD",1749428693442,0.7534,2506.0,2505.1,5.76574692]
["bitfinex","ETHUSD",1749428693644,0.7534,2506.0,2505.6,3.99105784]
["bitfinex","ETHUSD",1749428693842,0.8043,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1749428694141,0.8043,2505.9,2505.7,3.99081954]
["bitfinex","ETHUSD",1749428694341,0.8043,2505.9,2505.5,3.99120243]
["bitfinex","ETHUSD",1749428694846,5.44693588,2505.9,2505.0,0.7744]
["bitfinex","ETHUSD",1749428695027,0.7709,2505.8,2505.3,3.99138653]
["bitfinex","ETHUSD",1749428695229,0.7709,2505.8,2505.4,3.99135369]
["bitfinex","ETHUSD",1749428695434,0.7709,2505.8,2505.5,3.99119072]
["bitfinex","ETHUSD",1749428695742,1.4071332,2505.8,2504.9,3.99217533]
["bitfinex","ETHUSD",1749428695943,0.7709,2505.8,2505.5,3.99121169]
["bitfinex","ETHUSD",1749428696641,6.651,2505.7,2505.5,3.99121169]
["bitfinex","ETHUSD",1749428697033,6.651,2505.7,2505.4,3.99133366]
["bitfinex","ETHUSD",1749428697233,6.651,2505.7,2505.3,3.9915016]
["bitfinex","ETHUSD",1749428697419,6.651,2505.7,2505.5,3.99120072]
["bitfinex","ETHUSD",1749428697950,6.648,2505.6,2505.5,3.99120072]
["bitfinex","ETHUSD",1749428698252,0.75,2505.5,2505.3,3.99153518]
["bitfinex","ETHUSD",1749428698451,0.75,2505.5,2505.2,3.99162243]
["bitfinex","ETHUSD",1749428698627,0.75,2505.5,2504.6,18.6047]
["bitfinex","ETHUSD",1749428698628,0.75,2505.5,2505.1,3.99177743]
["bitfinex","ETHUSD",1749428699215,1.88890155,2505.5,2505.2,3.99166792]
["bitfinex","ETHUSD",1749428699415,1.88890155,2505.5,2505.3,3.99148892]
["bitfinex","ETHUSD",1749428699751,1.88890155,2505.5,2505.2,3.9916415]
["bitfinex","ETHUSD",1749428700213,1.88890155,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1749428700418,1.88890155,2505.5,2505.3,3.9914585]
["bitfinex","ETHUSD",1749428700652,1.88890155,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1749428701147,1.88890155,2505.5,2505.2,3.99158789]
["bitfinex","ETHUSD",1749428701451,1.88890155,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1749428701649,10.29990155,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1749428701851,1.88890155,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1749428702056,0.75,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1749428702355,7.396,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1749428702556,0.75,2505.4,2504.6,0.8307]
["bitfinex","ETHUSD",1749428702729,0.55,2505.0,2504.0,0.8307]
["bitfinex","ETHUSD",1749428702929,3.99262674,2504.7,2504.2,3.99319594]
["bitfinex","ETHUSD",1749428703228,3.99262674,2504.7,2503.8,4.81181895]
["bitfinex","ETHUSD",1749428703229,1.23218267,2504.6,2503.9,3.99376971]
["bitfinex","ETHUSD",1749428703540,0.7572,2505.2,2504.2,8.34824708]
["bitfinex","ETHUSD",1749428703740,0.7572,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1749428704255,6.671,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1749428704454,6.671,2505.5,2505.2,3.99165531]
["bitfinex","ETHUSD",1749428704455,0.8437,2505.5,2505.2,3.99164519]
["bitfinex","ETHUSD",1749428704657,0.7572,2505.4,2504.7,4.81026539]
["bitfinex","ETHUSD",1749428704820,0.7572,2505.4,2505.2,3.99164573]
["bitfinex","ETHUSD",1749428705346,0.7572,2505.4,2505.1,3.99170394]
["bitfinex","ETHUSD",1749428705535,0.7572,2505.4,2505.2,3.9915621]
["bitfinex","ETHUSD",1749428705931,0.7572,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1749428706164,0.7572,2505.4,2505.1,3.99181085]
["bitfinex","ETHUSD",1749428706465,0.7572,2505.4,2503.4,0.7787]
["bitfinex","ETHUSD",1749428706466,0.7938,2504.6,2503.4,0.7787]
["bitfinex","ETHUSD",1749428706668,7.228,2504.5,2504.2,3.99316756]
["bitfinex","ETHUSD",1749428706861,7.228,2504.5,2503.7,3.9939373]
["bitfinex","ETHUSD",1749428706862,7.228,2504.5,2504.1,3.99336296]
["bitfinex","ETHUSD",1749428707354,7.228,2504.5,2504.2,3.99327584]
["bitfinex","ETHUSD",1749428707553,7.228,2504.5,2504.3,3.99302822]
["bitfinex","ETHUSD",1749428707747,7.228,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1749428707940,7.228,2504.5,2504.1,3.99339059]
["bitfinex","ETHUSD",1749428708267,6.693,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1749428708428,6.693,2504.4,2504.2,3.99322106]
["bitfinex","ETHUSD",1749428708760,6.693,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1749428709122,0.7938,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1749428709328,7.4858,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1749428709738,7.4858,2504.6,2504.4,3.99292734]
["bitfinex","ETHUSD",1749428710348,7.4858,2504.6,2504.3,3.99306169]
["bitfinex","ETHUSD",1749428710743,7.4858,2504.6,2504.4,3.99297179]
["bitfinex","ETHUSD",1749428711864,7.4858,2504.6,2504.2,3.99324454]
["bitfinex","ETHUSD",1749428711865,8.41098,2504.6,2504.3,3.9930495]
["bitfinex","ETHUSD",1749428712031,8.41098,2504.6,2504.4,3.99296908]
["bitfinex","ETHUSD",1749428712563,8.41098,2504.6,2503.7,3.99395497]
["bitfinex","ETHUSD",1749428712753,12.40363873,2504.6,2504.1,3.99335939]
["bitfinex","ETHUSD",1749428713553,8.41098,2504.6,2504.3,3.993083]
["bitfinex","ETHUSD",1749428713753,8.41098,2504.6,2504.4,3.99288549]
["bitfinex","ETHUSD",1749428714290,8.41098,2504.6,2504.3,3.99305296]
["bitfinex","ETHUSD",1749428715062,8.41098,2504.6,2504.3,3.99305257]
["bitfinex","ETHUSD",1749428716447,9.35538707,2504.6,2504.3,3.99305257]
["bitfinex","ETHUSD",1749428716875,9.35538707,2504.6,2504.2,3.9932683]
["bitfinex","ETHUSD",1749428716876,9.35538707,2504.6,2504.4,3.99296352]
["bitfinex","ETHUSD",1749428717073,2.5608,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1749428717275,2.5608,2504.6,2504.4,3.99289968]
["bitfinex","ETHUSD",1749428717478,2.5608,2504.6,2504.3,3.9930595]
["bitfinex","ETHUSD",1749428717654,3.50578685,2504.6,2504.3,3.9930595]
["bitfinex","ETHUSD",1749428717850,3.50578685,2504.6,2504.2,3.99319997]
["bitfinex","ETHUSD",1749428718057,3.97873396,2504.6,2504.2,3.99314863]
["bitfinex","ETHUSD",1749428718286,0.94542043,2504.5,2504.3,3.9930841]
["bitfinex","ETHUSD",1749428718469,3.97873396,2504.6,2504.2,3.99323273]
["bitfinex","ETHUSD",1749428718664,3.97873396,2504.6,2504.1,3.99342164]
["bitfinex","ETHUSD",1749428718994,0.94537699,2504.5,2504.3,3.99311666]
["bitfinex","ETHUSD",1749428719188,2.00477835,2504.5,2504.3,3.99311666]
["bitfinex","ETHUSD",1749428719368,2.00477835,2504.5,2503.8,3.99392922]
["bitfinex","ETHUSD",1749428719369,2.00477835,2504.5,2504.2,3.99320699]
["bitfinex","ETHUSD",1749428719564,1.05940136,2504.5,2503.8,3.99392922]
["bitfinex","ETHUSD",1749428719886,1.05940136,2504.5,2504.2,3.99322171]
["bitfinex","ETHUSD",1749428720194,1.05940136,2504.5,2504.3,3.99309283]
["bitfinex","ETHUSD",1749428720396,1.05940136,2504.5,2504.2,3.99325989]
["bitfinex","ETHUSD",1749428721071,0.7651,2504.3,2503.6,3.99416347]
["bitfinex","ETHUSD",1749428721271,6.676,2504.2,2504.0,3.99350376]
["bitfinex","ETHUSD",1749428721586,6.676,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1749428721959,0.7651,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1749428722161,6.678,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1749428723300,6.678,2504.5,2503.9,0.7678]
["bitfinex","ETHUSD",1749428723467,6.678,2504.5,2504.3,3.99297823]
["bitfinex","ETHUSD",1749428724978,6.678,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1749428725178,6.678,2504.5,2504.3,3.9930426]
["bitfinex","ETHUSD",1749428725365,6.678,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1749428727302,8.81089697,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1749428727799,0.94795421,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1749428729917,0.94795421,2504.5,2504.4,8.89600756]
["bitfinex","ETHUSD",1749428730119,1.18494276,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749428730319,8.80391917,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749428731405,8.80391917,2504.9,2504.3,0.7773]
["bitfinex","ETHUSD",1749428731668,1.18689959,2504.7,2504.4,3.99285593]
["bitfinex","ETHUSD",1749428731804,2.135876,2504.6,2504.5,3.99279656]
["bitfinex","ETHUSD",1749428732378,0.94897641,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1749428732927,2.52890009,2504.6,2504.4,3.99290818]
["bitfinex","ETHUSD",1749428733132,8.8055906,2504.5,2504.4,3.99290818]
["bitfinex","ETHUSD",1749428733813,8.8055906,2504.5,2504.3,3.99308615]
["bitfinex","ETHUSD",1749428734034,0.94897641,2504.4,2504.3,3.99308615]
["bitfinex","ETHUSD",1749428735334,2.1365906,2504.4,2504.3,3.99308615]
["bitfinex","ETHUSD",1749428736314,0.94897641,2504.4,2504.3,3.99308615]
["bitfinex","ETHUSD",1749428736892,0.94897641,2504.4,2503.6,20.79620021]
["bitfinex","ETHUSD",1749428736893,4.2260901,2504.4,2503.8,3.99392922]
["bitfinex","ETHUSD",1749428737214,4.2260901,2504.4,2503.7,0.7857]
["bitfinex","ETHUSD",1749428737215,0.7774,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1749428737418,1.72969176,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1749428738426,3.31680334,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1749428739238,3.31680334,2504.4,2504.2,3.99321609]
["bitfinex","ETHUSD",1749428739437,0.95229176,2504.3,2504.1,3.99336382]
["bitfinex","ETHUSD",1749428739636,2.14313161,2504.2,2504.1,3.99336382]
["bitfinex","ETHUSD",1749428740386,2.59389593,2504.2,2503.8,3.9938569]
["bitfinex","ETHUSD",1749428740630,1.19083985,2503.9,2503.6,3.99415442]
["bitfinex","ETHUSD",1749428740823,2.14313161,2503.8,2503.2,3.99488654]
["bitfinex","ETHUSD",1749428741025,1.19083985,2503.6,2503.1,0.7923]
["bitfinex","ETHUSD",1749428741248,0.95229176,2503.5,2503.4,3.99441278]
["bitfinex","ETHUSD",1749428742891,1.72089176,2503.5,2503.4,3.99441278]
["bitfinex","ETHUSD",1749428744525,1.72089176,2503.5,2503.3,3.99460606]
["bitfinex","ETHUSD",1749428744727,0.7686,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1749428744933,1.71826975,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1749428745103,2.55699672,2503.5,2502.9,0.7914]
["bitfinex","ETHUSD",1749428745308,0.7686,2503.5,2503.3,3.99460999]
["bitfinex","ETHUSD",1749428745635,0.7686,2503.5,2502.9,0.7914]
["bitfinex","ETHUSD",1749428745926,0.7686,2503.5,2503.2,3.99478804]
["bitfinex","ETHUSD",1749428746507,0.7686,2503.5,2502.9,0.7914]
["bitfinex","ETHUSD",1749428746508,0.7686,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1749428747137,0.7686,2503.5,2503.3,3.99465412]
["bitfinex","ETHUSD",1749428747355,1.69006,2503.5,2503.1,3.99491944]
["bitfinex","ETHUSD",1749428747837,0.7686,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1749428748042,7.4276,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1749428748706,10.5306,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1749428751420,10.5306,2503.5,2503.3,3.99466146]
["bitfinex","ETHUSD",1749428751648,3.1,2503.4,2503.3,3.99466146]
["bitfinex","ETHUSD",1749428752140,3.1,2503.4,2502.7,13.56704441]
["bitfinex","ETHUSD",1749428752141,3.99481823,2503.3,2502.7,3.99558224]
["bitfinex","ETHUSD",1749428752343,3.99481823,2503.3,2502.5,0.2317595]
["bitfinex","ETHUSD",1749428752344,16.55,2502.9,2502.5,0.2317595]
["bitfinex","ETHUSD",1749428752543,17.3028,2502.6,2502.5,0.02307842]
["bitfinex","ETHUSD",1749428752750,18.2508998,2502.6,2502.5,0.02307842]
["bitfinex","ETHUSD",1749428752915,3.1,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749428754703,0.7528,2503.7,2503.4,3.99454727]
["bitfinex","ETHUSD",1749428755036,0.23399116,2503.6,2503.0,3.99505949]
["bitfinex","ETHUSD",1749428755237,1.18156623,2503.6,2503.2,3.99487987]
["bitfinex","ETHUSD",1749428755445,0.23399116,2503.6,2503.2,3.99487987]
["bitfinex","ETHUSD",1749428755606,0.23399116,2503.6,2503.1,3.99490555]
["bitfinex","ETHUSD",1749428755801,0.23399116,2503.6,2503.1,3.99504614]
["bitfinex","ETHUSD",1749428756148,8.481,2503.5,2503.1,3.99489506]
["bitfinex","ETHUSD",1749428756323,0.87149912,2503.4,2503.2,3.99486619]
["bitfinex","ETHUSD",1749428756839,6.702,2503.3,2503.1,3.99496858]
["bitfinex","ETHUSD",1749428757030,6.702,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749428757817,3.1,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749428758029,9.798,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749428764357,0.7731,2503.2,2502.5,4.80855368]
["bitfinex","ETHUSD",1749428764528,0.7731,2503.2,2503.0,3.99520472]
["bitfinex","ETHUSD",1749428764529,2.70197751,2503.2,2503.0,3.99520472]
["bitfinex","ETHUSD",1749428764860,2.3029,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749428765061,4.0,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749428765409,10.685,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749428765811,10.691,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749428766012,6.691,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749428767374,0.7731,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1749428767655,6.687,2503.5,2503.4,3.99448797]
["bitfinex","ETHUSD",1749428768943,8.48527594,2503.5,2503.3,3.99463999]
["bitfinex","ETHUSD",1749428769258,7.5346,2503.5,2503.2,3.99475489]
["bitfinex","ETHUSD",1749428769430,7.5346,2503.5,2503.2,3.99488654]
["bitfinex","ETHUSD",1749428769629,0.95125812,2503.4,2503.3,3.9947014]
["bitfinex","ETHUSD",1749428769940,1.789,2503.7,2503.6,3.99417651]
["bitfinex","ETHUSD",1749428770112,11.40662848,2503.7,2503.6,3.99417651]
["bitfinex","ETHUSD",1749428770317,15.40662848,2503.7,2503.6,3.99417651]
["bitfinex","ETHUSD",1749428770917,15.40662848,2503.7,2503.4,3.99447864]
["bitfinex","ETHUSD",1749428771151,0.95128596,2503.6,2503.3,3.99463919]
["bitfinex","ETHUSD",1749428771466,0.95128596,2503.5,2503.3,3.99463919]
["bitfinex","ETHUSD",1749428771629,0.95128596,2503.4,2503.3,3.99463919]
["bitfinex","ETHUSD",1749428773621,4.0,2503.7,2503.2,3.99486414]
["bitfinex","ETHUSD",1749428773882,4.0,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1749428774178,11.63151067,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1749428774459,11.63151067,2503.7,2503.5,3.99439296]
["bitfinex","ETHUSD",1749428774622,0.95251067,2503.6,2503.5,3.99439296]
["bitfinex","ETHUSD",1749428775723,7.62951067,2503.6,2503.5,3.99439296]
["bitfinex","ETHUSD",1749428776418,0.95251067,2503.6,2503.5,3.99439296]
["bitfinex","ETHUSD",1749428776618,4.0,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1749428777022,7.63256993,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1749428777925,17.18582515,2504.6,2504.2,3.99314594]
["bitfinex","ETHUSD",1749428778121,11.37434327,2504.5,2504.2,3.99321446]
["bitfinex","ETHUSD",1749428778353,0.9521196,2504.4,2504.1,3.9933322]
["bitfinex","ETHUSD",1749428778568,0.9521196,2504.3,2504.2,3.99327865]
["bitfinex","ETHUSD",1749428779368,10.42222367,2504.5,2504.2,3.99327865]
["bitfinex","ETHUSD",1749428779545,0.95112825,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1749428779747,7.62712825,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1749428781046,3.15984737,2505.5,2504.7,0.7824]
["bitfinex","ETHUSD",1749428781230,1.18831272,2506.7,2506.0,0.7824]
["bitfinex","ETHUSD",1749428781428,0.77,2506.8,2506.0,0.7824]
["bitfinex","ETHUSD",1749428781630,7.19270028,2506.7,2506.0,0.7824]
["bitfinex","ETHUSD",1749428781849,7.19270028,2506.7,2505.6,0.7824]
["bitfinex","ETHUSD",1749428782050,0.77,2506.4,2505.6,0.7824]
["bitfinex","ETHUSD",1749428782247,0.77,2506.4,2505.6,3.9909153]
["bitfinex","ETHUSD",1749428782248,8.846,2506.3,2505.6,3.9909153]
["bitfinex","ETHUSD",1749428782443,8.846,2506.3,2505.4,3.99122517]
["bitfinex","ETHUSD",1749428782444,16.0,2506.2,2505.7,3.99077878]
["bitfinex","ETHUSD",1749428782681,16.0,2506.2,2505.6,3.99102196]
["bitfinex","ETHUSD",1749428782682,17.52376737,2506.2,2505.6,3.99102196]
["bitfinex","ETHUSD",1749428782886,6.929,2506.1,2505.3,0.7824]
["bitfinex","ETHUSD",1749428783089,0.55,2506.0,2505.4,3.99125886]
["bitfinex","ETHUSD",1749428783251,0.55,2506.0,2505.4,3.99131653]
["bitfinex","ETHUSD",1749428783252,0.55,2505.8,2505.4,3.99131653]
["bitfinex","ETHUSD",1749428783450,16.8071,2505.9,2505.0,0.8138]
["bitfinex","ETHUSD",1749428783747,18.63667674,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749428784093,2.63667674,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749428784277,16.55,2506.0,2505.1,3.99185661]
["bitfinex","ETHUSD",1749428784653,16.55,2506.0,2505.6,3.99105761]
["bitfinex","ETHUSD",1749428785084,16.55,2506.0,2505.7,0.22381387]
["bitfinex","ETHUSD",1749428785255,16.55,2506.0,2505.6,3.99105761]
["bitfinex","ETHUSD",1749428785458,16.55,2506.0,2505.7,0.22381557]
["bitfinex","ETHUSD",1749428785763,0.55,2505.8,2505.4,3.99131459]
["bitfinex","ETHUSD",1749428786109,0.55,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749428786321,16.0,2506.0,2505.8,3.99064934]
["bitfinex","ETHUSD",1749428786458,2.2929,2505.9,2505.8,3.99064934]
["bitfinex","ETHUSD",1749428787081,16.0,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749428787454,16.0,2506.0,2505.8,3.99068162]
["bitfinex","ETHUSD",1749428788080,16.0,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749428788657,6.929,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1749428788881,24.04631674,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1749428790200,24.04631674,2506.1,2505.9,3.9905557]
["bitfinex","ETHUSD",1749428791193,24.04631674,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1749428791935,8.04631674,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1749428792636,0.8264,2505.9,2505.5,3.99114091]
["bitfinex","ETHUSD",1749428792822,0.8264,2505.9,2505.5,3.9910904]
["bitfinex","ETHUSD",1749428793027,0.8264,2505.9,2505.5,3.99108273]
["bitfinex","ETHUSD",1749428793907,0.8264,2505.9,2505.7,3.99083529]
["bitfinex","ETHUSD",1749428794821,0.8264,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1749428795137,22.921,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1749428795295,25.50509484,2505.9,2505.7,3.9907735]
["bitfinex","ETHUSD",1749428795499,25.50509484,2505.9,2505.6,3.99102032]
["bitfinex","ETHUSD",1749428795695,25.50509484,2505.9,2505.1,4.7582233]
["bitfinex","ETHUSD",1749428795696,25.50509484,2505.9,2505.7,3.9908788]
["bitfinex","ETHUSD",1749428795936,25.50509484,2505.9,2505.7,3.99085405]
["bitfinex","ETHUSD",1749428797130,25.50509484,2505.9,2505.6,3.99099974]
["bitfinex","ETHUSD",1749428797330,1.33823157,2505.8,2505.6,3.99099974]
["bitfinex","ETHUSD",1749428797743,0.5,2505.7,2505.6,3.99099974]
["bitfinex","ETHUSD",1749428799756,0.55,2505.6,2505.0,0.40045688]
["bitfinex","ETHUSD",1749428799964,6.9,2505.5,2505.1,3.99185661]
["bitfinex","ETHUSD",1749428800132,7.7756,2505.5,2505.2,3.99161751]
["bitfinex","ETHUSD",1749428800337,7.7756,2505.5,2504.9,0.756]
["bitfinex","ETHUSD",1749428800562,8.3256,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1749428800755,7.7756,2505.5,2505.3,3.99144841]
["bitfinex","ETHUSD",1749428800941,0.85816,2505.4,2505.3,3.99144841]
["bitfinex","ETHUSD",1749428801735,0.85816,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1749428805562,1.35816,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1749428805940,0.85816,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1749428806175,1.23128084,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1749428806378,0.85816,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1749428806582,0.55,2505.7,2505.5,3.99113525]
["bitfinex","ETHUSD",1749428806752,6.876,2505.6,2505.5,3.99113525]
["bitfinex","ETHUSD",1749428807609,7.2491116,2505.6,2505.5,3.99113525]
["bitfinex","ETHUSD",1749428807936,6.876,2505.6,2505.5,3.99113525]
["bitfinex","ETHUSD",1749428808800,6.876,2505.6,2505.4,3.99129825]
["bitfinex","ETHUSD",1749428809027,0.37305522,2505.5,2505.4,3.99129825]
["bitfinex","ETHUSD",1749428809335,8.98934841,2505.6,2505.3,3.99148399]
["bitfinex","ETHUSD",1749428809624,8.98934841,2505.6,2505.4,3.99128277]
["bitfinex","ETHUSD",1749428810144,10.98934841,2505.6,2505.4,3.99128277]
["bitfinex","ETHUSD",1749428810723,0.5,2505.5,2505.4,3.99128277]
["bitfinex","ETHUSD",1749428811143,0.5,2505.5,2505.3,3.99148399]
["bitfinex","ETHUSD",1749428811144,1.82344332,2505.5,2505.3,3.99141713]
["bitfinex","ETHUSD",1749428811318,0.5,2505.5,2505.3,3.99141713]
["bitfinex","ETHUSD",1749428812309,0.37306884,2505.4,2505.3,3.99141713]
["bitfinex","ETHUSD",1749428812510,0.37306572,2505.4,2505.3,3.99141713]
["bitfinex","ETHUSD",1749428812710,0.5,2505.5,2505.3,3.99141713]
["bitfinex","ETHUSD",1749428813325,0.5,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1749428813641,1.45287489,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1749428814246,8.30487489,2505.5,2505.4,4.75177862]
["bitfinex","ETHUSD",1749428814442,7.72510644,2505.5,2505.4,4.55177862]
["bitfinex","ETHUSD",1749428814620,0.87313402,2505.5,2505.4,5.40610904]
["bitfinex","ETHUSD",1749428814811,2.0,2505.6,2505.5,4.75161931]
["bitfinex","ETHUSD",1749428815346,2.0,2505.6,2505.5,20.75161931]
["bitfinex","ETHUSD",1749428818109,2.0,2505.6,2505.5,4.75161931]
["bitfinex","ETHUSD",1749428818520,2.0,2505.6,2505.5,13.10381298]
["bitfinex","ETHUSD",1749428818715,2.0,2505.6,2505.5,15.27791774]
["bitfinex","ETHUSD",1749428824427,2.0,2505.6,2505.5,31.27791774]
["bitfinex","ETHUSD",1749428826893,2.0,2505.6,2505.5,4.75161931]
["bitfinex","ETHUSD",1749428827025,2.0,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1749428827441,2.37323749,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1749428827646,2.0,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1749428827843,2.37323637,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1749428828053,2.0,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1749428828424,2.37322266,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1749428828625,2.0,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1749428829825,2.3731932,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1749428830048,2.0,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1749428830361,3.006,2505.6,2505.3,3.99145451]
["bitfinex","ETHUSD",1749428830562,3.006,2505.6,2505.2,3.99160878]
["bitfinex","ETHUSD",1749428830785,3.006,2505.6,2504.8,20.74571785]
["bitfinex","ETHUSD",1749428830786,6.821,2505.5,2504.8,20.74571785]
["bitfinex","ETHUSD",1749428831078,6.821,2505.5,2505.3,3.99141991]
["bitfinex","ETHUSD",1749428831385,6.821,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1749428832750,7.19410578,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1749428833061,6.821,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1749428833277,7.19410505,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1749428833447,6.821,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1749428834435,2.0,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1749428835491,2.0,2505.6,2505.5,12.34341298]
["bitfinex","ETHUSD",1749428835492,2.37311504,2505.6,2505.5,12.34341298]
["bitfinex","ETHUSD",1749428835643,2.0,2505.6,2505.5,13.0733035]
["bitfinex","ETHUSD",1749428836631,1.995418,2505.6,2505.5,13.0733035]
["bitfinex","ETHUSD",1749428838066,1.995418,2505.6,2505.5,13.8306035]
["bitfinex","ETHUSD",1749428840052,1.995418,2505.6,2505.5,30.3806035]
["bitfinex","ETHUSD",1749428842234,0.15590193,2505.6,2505.5,30.3806035]
["bitfinex","ETHUSD",1749428843493,0.37321449,2506.3,2506.2,4.81630454]
["bitfinex","ETHUSD",1749428843649,0.37321449,2506.3,2506.2,38.70815246]
["bitfinex","ETHUSD",1749428844037,0.37321449,2506.3,2506.2,39.25815246]
["bitfinex","ETHUSD",1749428844489,0.37321449,2506.3,2506.2,39.65473843]
["bitfinex","ETHUSD",1749428845185,0.19810609,2506.3,2506.2,39.65473843]
["bitfinex","ETHUSD",1749428845847,0.66758085,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749428846173,0.66758085,2506.9,2506.8,38.17745813]
["bitfinex","ETHUSD",1749428848694,0.66758085,2506.9,2506.8,29.51945813]
["bitfinex","ETHUSD",1749428849175,0.10446585,2506.9,2506.8,30.27258967]
["bitfinex","ETHUSD",1749428849495,0.82763178,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749428849637,0.82763178,2508.1,2508.0,12.73815857]
["bitfinex","ETHUSD",1749428850578,0.82763178,2508.1,2508.0,4.3859649]
["bitfinex","ETHUSD",1749428850774,0.82763178,2508.1,2508.0,28.73815857]
["bitfinex","ETHUSD",1749428851854,0.82763178,2508.1,2508.0,29.12970236]
["bitfinex","ETHUSD",1749428852401,0.82763178,2508.1,2508.0,29.90960236]
["bitfinex","ETHUSD",1749428853677,0.82763178,2508.1,2508.0,29.12970236]
["bitfinex","ETHUSD",1749428854704,0.82763178,2508.1,2508.0,20.77750869]
["bitfinex","ETHUSD",1749428854885,0.82763178,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749428855814,0.7736,2508.0,2507.8,3.98755736]
["bitfinex","ETHUSD",1749428855962,0.82763178,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749428858480,1.2015053,2508.1,2507.7,16.0]
["bitfinex","ETHUSD",1749428858684,0.37387889,2508.0,2507.9,3.98737402]
["bitfinex","ETHUSD",1749428858884,0.37387698,2508.0,2507.3,0.8204]
["bitfinex","ETHUSD",1749428859085,0.82763178,2508.1,2507.9,3.98731318]
["bitfinex","ETHUSD",1749428859280,0.82763178,2508.1,2507.8,3.98746391]
["bitfinex","ETHUSD",1749428859882,0.82763178,2508.1,2507.9,3.98738322]
["bitfinex","ETHUSD",1749428860079,0.37390665,2508.0,2507.9,3.98738322]
["bitfinex","ETHUSD",1749428860296,0.37390687,2508.0,2507.9,3.98738322]
["bitfinex","ETHUSD",1749428860505,0.37390711,2508.0,2507.9,3.98738322]
["bitfinex","ETHUSD",1749428860695,0.82763178,2508.1,2507.9,3.98738322]
["bitfinex","ETHUSD",1749428861985,0.3739048,2508.0,2507.9,3.98738322]
["bitfinex","ETHUSD",1749428862185,0.82763178,2508.1,2507.9,3.98738322]
["bitfinex","ETHUSD",1749428862387,0.82763178,2508.1,2507.5,4.39406063]
["bitfinex","ETHUSD",1749428862687,0.82763178,2508.1,2507.9,3.98731326]
["bitfinex","ETHUSD",1749428863437,0.82763178,2508.1,2507.8,3.98740731]
["bitfinex","ETHUSD",1749428863587,0.37390466,2508.0,2507.8,3.98740731]
["bitfinex","ETHUSD",1749428863919,0.82763178,2508.1,2507.9,3.98739981]
["bitfinex","ETHUSD",1749428864494,0.82763178,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749428864722,0.82763178,2508.1,2508.0,4.3859649]
["bitfinex","ETHUSD",1749428865592,1.20146559,2508.1,2508.0,4.3859649]
["bitfinex","ETHUSD",1749428865829,0.82763178,2508.1,2508.0,4.78144737]
["bitfinex","ETHUSD",1749428866328,1.20145604,2508.1,2508.0,4.78144737]
["bitfinex","ETHUSD",1749428866485,0.82763178,2508.1,2508.0,4.78144737]
["bitfinex","ETHUSD",1749428867414,0.82763178,2508.1,2508.0,20.78144737]
["bitfinex","ETHUSD",1749428867809,0.82763178,2508.1,2508.0,21.56164737]
["bitfinex","ETHUSD",1749428869729,1.20141088,2508.1,2508.0,21.56164737]
["bitfinex","ETHUSD",1749428869898,0.82763178,2508.1,2508.0,21.56164737]
["bitfinex","ETHUSD",1749428874293,0.82763178,2508.1,2508.0,22.11164737]
["bitfinex","ETHUSD",1749428875100,0.35197954,2508.1,2508.0,22.11164737]
["bitfinex","ETHUSD",1749428875525,0.98768271,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749428875832,0.98768271,2509.2,2509.1,13.21081855]
["bitfinex","ETHUSD",1749428876705,1.36134744,2509.2,2509.1,13.21081855]
["bitfinex","ETHUSD",1749428876899,0.98768271,2509.2,2509.1,13.21081855]
["bitfinex","ETHUSD",1749428877709,1.36134872,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749428877931,0.98768271,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1749428879296,0.98768271,2509.2,2509.1,12.33768647]
["bitfinex","ETHUSD",1749428879499,0.98768271,2509.2,2509.1,29.14668647]
["bitfinex","ETHUSD",1749428880111,1.36130645,2509.2,2509.1,30.98168647]
["bitfinex","ETHUSD",1749428880312,0.98768271,2509.2,2509.1,35.63837832]
["bitfinex","ETHUSD",1749428881016,0.99078108,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749428881363,0.20868108,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749428882555,0.20868108,2510.1,2510.0,4.38798294]
["bitfinex","ETHUSD",1749428882766,0.20868108,2510.1,2510.0,20.38798294]
["bitfinex","ETHUSD",1749428882970,0.20868108,2510.1,2510.0,22.41065681]
["bitfinex","ETHUSD",1749428883106,0.58217316,2510.1,2510.0,22.41065681]
["bitfinex","ETHUSD",1749428883303,0.20868108,2510.1,2510.0,22.41065681]
["bitfinex","ETHUSD",1749428883519,0.20868108,2510.1,2510.0,4.38798294]
["bitfinex","ETHUSD",1749428883704,0.20868108,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749428883918,0.7523,2510.0,2509.2,9.15169367]
["bitfinex","ETHUSD",1749428884149,0.7523,2510.0,2509.4,3.98499017]
["bitfinex","ETHUSD",1749428884346,0.7523,2510.0,2509.3,16.0]
["bitfinex","ETHUSD",1749428884505,0.7523,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749428884705,1.12587576,2510.0,2509.8,3.98430881]
["bitfinex","ETHUSD",1749428885048,1.12587576,2510.0,2509.2,25.54820856]
["bitfinex","ETHUSD",1749428885049,0.37357742,2509.9,2509.6,3.98463587]
["bitfinex","ETHUSD",1749428885220,0.7523,2510.0,2509.6,3.98463587]
["bitfinex","ETHUSD",1749428885406,0.7523,2510.0,2509.3,8.35219367]
["bitfinex","ETHUSD",1749428885608,0.7523,2510.0,2509.6,3.98454079]
["bitfinex","ETHUSD",1749428885860,1.24678072,2510.0,2509.6,3.98454079]
["bitfinex","ETHUSD",1749428886247,0.37362532,2509.9,2509.6,3.98461319]
["bitfinex","ETHUSD",1749428886430,1.24678072,2510.0,2509.2,28.33748653]
["bitfinex","ETHUSD",1749428886626,1.24678072,2510.0,2509.7,3.9845183]
["bitfinex","ETHUSD",1749428886966,0.37362074,2509.9,2509.6,3.98462489]
["bitfinex","ETHUSD",1749428887122,1.24678072,2510.0,2509.2,28.55797085]
["bitfinex","ETHUSD",1749428887326,1.24678072,2510.0,2509.6,3.98458643]
["bitfinex","ETHUSD",1749428887547,0.37362641,2509.9,2509.7,3.98444204]
["bitfinex","ETHUSD",1749428887754,0.86000882,2509.9,2509.2,8.74508324]
["bitfinex","ETHUSD",1749428887940,0.7818,2509.8,2509.2,8.74508324]
["bitfinex","ETHUSD",1749428888135,0.7818,2509.8,2509.4,3.98486538]
["bitfinex","ETHUSD",1749428888337,0.37361941,2509.7,2509.5,3.98483917]
["bitfinex","ETHUSD",1749428888552,0.37361266,2509.6,2509.2,12.73039443]
["bitfinex","ETHUSD",1749428888826,0.7818,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749428889022,1.15540762,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749428889226,1.15543435,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749428889451,0.7818,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749428889835,1.15543861,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749428890051,0.7818,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749428890251,0.7818,2509.8,2509.6,3.9846457]
["bitfinex","ETHUSD",1749428890439,0.7818,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749428890846,1.15543526,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749428891065,0.7818,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749428891444,1.15542855,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749428891645,0.7818,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749428895951,1.15543,2509.8,2509.3,8.35219367]
["bitfinex","ETHUSD",1749428896140,1.97125693,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749428896355,0.7818,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749428897075,1.15542828,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749428897240,0.7818,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749428897440,1.52906377,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749428897736,1.15543359,2509.8,2509.5,3.98481921]
["bitfinex","ETHUSD",1749428898269,0.8102,2509.6,2509.1,3.9854928]
["bitfinex","ETHUSD",1749428898468,0.8102,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749428898847,0.7565,2509.2,2508.0,0.39872408]
["bitfinex","ETHUSD",1749428899045,0.7565,2509.2,2507.3,0.7794]
["bitfinex","ETHUSD",1749428899046,0.7565,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749428899246,7.5615,2509.0,2508.5,3.9863126]
["bitfinex","ETHUSD",1749428899463,0.37341149,2508.9,2508.6,3.98628044]
["bitfinex","ETHUSD",1749428899775,3.9858121,2508.9,2508.4,3.98652468]
["bitfinex","ETHUSD",1749428899989,11.54721501,2509.0,2508.4,3.98653281]
["bitfinex","ETHUSD",1749428900294,11.54727088,2509.0,2508.5,3.98642577]
["bitfinex","ETHUSD",1749428900438,13.10054649,2509.0,2508.3,12.33893404]
["bitfinex","ETHUSD",1749428900769,9.11477561,2509.0,2508.6,3.98618696]
["bitfinex","ETHUSD",1749428901193,9.10977561,2509.0,2508.6,3.98618696]
["bitfinex","ETHUSD",1749428901401,7.5565,2509.0,2508.5,3.98639947]
["bitfinex","ETHUSD",1749428901692,7.5565,2509.0,2508.6,3.9862023]
["bitfinex","ETHUSD",1749428902225,7.5565,2509.0,2508.5,3.98643378]
["bitfinex","ETHUSD",1749428902418,11.542175,2509.0,2508.3,12.33891258]
["bitfinex","ETHUSD",1749428902721,7.5565,2509.0,2508.5,3.98628906]
["bitfinex","ETHUSD",1749428903001,12.79150944,2509.0,2508.5,3.98644473]
["bitfinex","ETHUSD",1749428903311,8.80577119,2509.0,2508.5,3.98644473]
["bitfinex","ETHUSD",1749428904705,8.80577119,2509.0,2508.3,3.9867288]
["bitfinex","ETHUSD",1749428904706,0.7978,2509.5,2509.1,3.98544752]
["bitfinex","ETHUSD",1749428904859,0.7978,2509.5,2509.1,3.98545975]
["bitfinex","ETHUSD",1749428905064,0.7978,2509.5,2509.2,3.98533136]
["bitfinex","ETHUSD",1749428905362,0.7978,2509.5,2509.1,3.98541622]
["bitfinex","ETHUSD",1749428905759,1.95688,2509.5,2509.1,3.98541622]
["bitfinex","ETHUSD",1749428906718,0.37350415,2509.4,2508.7,20.81486245]
["bitfinex","ETHUSD",1749428906880,0.7978,2509.5,2509.3,3.98506205]
["bitfinex","ETHUSD",1749428907078,0.37349857,2509.4,2509.3,3.98506205]
["bitfinex","ETHUSD",1749428907312,0.37350412,2509.4,2509.1,3.98547899]
["bitfinex","ETHUSD",1749428907456,0.7978,2509.5,2509.2,3.98520167]
["bitfinex","ETHUSD",1749428907661,7.5948,2509.5,2508.8,16.0]
["bitfinex","ETHUSD",1749428907919,0.7978,2509.5,2509.3,3.98517514]
["bitfinex","ETHUSD",1749428908218,1.14353359,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749428908924,1.51716746,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749428909128,1.14353359,2509.8,2508.9,11.1744065]
["bitfinex","ETHUSD",1749428909295,3.98459195,2509.7,2509.0,19.98560952]
["bitfinex","ETHUSD",1749428909478,3.98459195,2509.7,2509.2,3.98531536]
["bitfinex","ETHUSD",1749428909678,0.37367823,2509.6,2509.2,3.98531536]
["bitfinex","ETHUSD",1749428909874,10.78159195,2509.7,2509.2,3.98531536]
["bitfinex","ETHUSD",1749428910097,0.37366497,2509.6,2509.3,3.98513818]
["bitfinex","ETHUSD",1749428910333,6.797,2509.7,2509.3,3.98513818]
["bitfinex","ETHUSD",1749428910623,6.797,2509.7,2509.5,3.98481581]
["bitfinex","ETHUSD",1749428910825,6.797,2509.7,2509.1,3.14568224]
["bitfinex","ETHUSD",1749428910995,6.797,2509.7,2509.2,2.31313153]
["bitfinex","ETHUSD",1749428911178,0.37366613,2509.6,2509.3,3.98515654]
["bitfinex","ETHUSD",1749428911382,6.797,2509.7,2509.5,3.98485754]
["bitfinex","ETHUSD",1749428911591,6.797,2509.7,2509.4,3.98493413]
["bitfinex","ETHUSD",1749428911817,6.797,2509.7,2509.0,19.9856331]
["bitfinex","ETHUSD",1749428911818,6.797,2509.7,2509.0,16.0]
["bitfinex","ETHUSD",1749428912014,6.797,2509.7,2509.3,3.98514607]
["bitfinex","ETHUSD",1749428912214,6.797,2509.7,2509.4,3.98501274]
["bitfinex","ETHUSD",1749428912406,6.797,2509.7,2509.0,18.54726]
["bitfinex","ETHUSD",1749428912712,0.37367228,2509.6,2509.4,3.98487025]
["bitfinex","ETHUSD",1749428912915,0.37367406,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1749428913126,7.93053359,2509.8,2509.5,3.98476089]
["bitfinex","ETHUSD",1749428914489,0.3736636,2509.7,2509.5,3.98476089]
["bitfinex","ETHUSD",1749428914692,7.92853359,2509.8,2509.2,3.98528946]
["bitfinex","ETHUSD",1749428914911,0.37363359,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749428916030,0.74726189,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749428916330,0.74726263,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749428916507,0.37363359,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749428916909,0.74727185,2509.8,2509.5,3.98474127]
["bitfinex","ETHUSD",1749428917107,0.74727185,2509.8,2509.3,0.39852895]
["bitfinex","ETHUSD",1749428917108,0.37363359,2509.8,2509.6,3.98469875]
["bitfinex","ETHUSD",1749428917312,0.37363359,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749428918004,0.74727057,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749428918328,0.37363359,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749428918626,0.74726427,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749428918827,0.37363359,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749428919694,0.74725559,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749428919895,0.37363359,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749428920639,0.37363359,2509.8,2509.6,3.98464064]
["bitfinex","ETHUSD",1749428920939,0.37363359,2509.8,2509.5,3.98479471]
["bitfinex","ETHUSD",1749428921496,0.37363359,2509.8,2509.6,3.98466073]
["bitfinex","ETHUSD",1749428922130,0.37363359,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749428922307,0.74728891,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749428922508,0.37363359,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749428922920,0.74728044,2509.8,2509.6,3.98461123]
["bitfinex","ETHUSD",1749428923131,0.37363359,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749428923439,0.37363359,2509.8,2509.6,3.98461064]
["bitfinex","ETHUSD",1749428923635,0.37363359,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749428924131,0.37363359,2509.8,2509.6,3.9846383]
["bitfinex","ETHUSD",1749428924938,0.37363359,2509.8,2509.5,3.98481087]
["bitfinex","ETHUSD",1749428925135,0.37365736,2509.7,2509.5,3.98481087]
["bitfinex","ETHUSD",1749428925333,0.37363359,2509.8,2509.5,3.98481087]
["bitfinex","ETHUSD",1749428926745,0.37363359,2509.8,2509.4,3.98495719]
["bitfinex","ETHUSD",1749428927127,7.5803,2509.7,2509.0,2.54726]
["bitfinex","ETHUSD",1749428927307,3.98475298,2509.6,2509.0,3.98555157]
["bitfinex","ETHUSD",1749428927502,3.98471461,2509.6,2509.1,3.98537118]
["bitfinex","ETHUSD",1749428927703,0.7688,2509.5,2509.1,3.98537118]
["bitfinex","ETHUSD",1749428927900,0.7688,2509.5,2509.1,3.98549124]
["bitfinex","ETHUSD",1749428928113,0.7688,2509.5,2508.7,0.7762]
["bitfinex","ETHUSD",1749428928114,0.7688,2509.5,2508.8,3.98596938]
["bitfinex","ETHUSD",1749428928313,0.7688,2509.5,2509.3,3.98503291]
["bitfinex","ETHUSD",1749428928314,7.12971563,2509.4,2509.3,3.98503291]
["bitfinex","ETHUSD",1749428928507,6.756,2509.4,2509.2,3.98526659]
["bitfinex","ETHUSD",1749428928718,6.756,2509.4,2509.1,3.98547265]
["bitfinex","ETHUSD",1749428928950,6.756,2509.4,2509.2,3.98523211]
["bitfinex","ETHUSD",1749428929404,0.7688,2509.5,2509.3,3.98516892]
["bitfinex","ETHUSD",1749428929735,6.754,2509.4,2509.3,3.98516892]
["bitfinex","ETHUSD",1749428930440,6.754,2509.4,2509.2,3.98525386]
["bitfinex","ETHUSD",1749428930610,6.754,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749428930806,6.751,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1749428931008,6.751,2509.4,2509.2,3.98526343]
["bitfinex","ETHUSD",1749428931844,6.751,2509.4,2509.0,3.98556982]
["bitfinex","ETHUSD",1749428932142,6.751,2509.4,2508.6,3.98628717]
["bitfinex","ETHUSD",1749428932143,0.7518,2509.3,2508.6,3.98628717]
["bitfinex","ETHUSD",1749428932327,4.73698923,2509.3,2508.8,3.98581317]
["bitfinex","ETHUSD",1749428932644,3.98601619,2508.8,2508.1,0.7653]
["bitfinex","ETHUSD",1749428932810,0.7714,2508.8,2508.4,3.98647628]
["bitfinex","ETHUSD",1749428933147,0.7714,2508.8,2508.6,3.98628336]
["bitfinex","ETHUSD",1749428933479,0.7714,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749428935246,0.7714,2508.8,2508.1,4.75235842]
["bitfinex","ETHUSD",1749428935423,0.7714,2508.8,2508.6,3.98628194]
["bitfinex","ETHUSD",1749428936042,16.55,2509.3,2508.7,3.98612827]
["bitfinex","ETHUSD",1749428936247,8.45925349,2509.2,2508.8,3.98584108]
["bitfinex","ETHUSD",1749428936408,0.95275349,2509.1,2508.6,3.98628717]
["bitfinex","ETHUSD",1749428936753,0.7685,2509.2,2508.6,12.33841241]
["bitfinex","ETHUSD",1749428936908,0.7685,2509.2,2508.9,3.98568056]
["bitfinex","ETHUSD",1749428937242,0.5,2509.1,2508.9,3.98568056]
["bitfinex","ETHUSD",1749428937441,0.7685,2509.2,2508.9,3.98568056]
["bitfinex","ETHUSD",1749428937640,0.7685,2509.2,2508.8,3.98589005]
["bitfinex","ETHUSD",1749428938513,0.7685,2509.2,2508.9,3.98572232]
["bitfinex","ETHUSD",1749428939753,0.7685,2509.2,2508.8,3.98589131]
["bitfinex","ETHUSD",1749428939976,0.7685,2509.2,2508.4,0.7556]
["bitfinex","ETHUSD",1749428940285,4.8011221,2508.9,2508.4,3.98651325]
["bitfinex","ETHUSD",1749428940617,0.8153,2508.9,2508.4,3.98650723]
["bitfinex","ETHUSD",1749428940951,0.8153,2508.9,2508.5,3.98641691]
["bitfinex","ETHUSD",1749428941654,0.8153,2508.9,2508.6,3.98616909]
["bitfinex","ETHUSD",1749428941852,0.8159,2509.1,2508.8,3.98596938]
["bitfinex","ETHUSD",1749428942074,6.733,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1749428942234,6.733,2509.0,2508.6,3.98623221]
["bitfinex","ETHUSD",1749428943243,0.37268574,2508.9,2508.6,3.98623221]
["bitfinex","ETHUSD",1749428943465,0.37268574,2508.8,2508.6,3.98623221]
["bitfinex","ETHUSD",1749428943781,0.8314,2508.6,2508.0,0.7908]
["bitfinex","ETHUSD",1749428943939,0.37362753,2508.5,2507.8,0.7908]
["bitfinex","ETHUSD",1749428944144,0.8314,2508.6,2508.3,3.986689]
["bitfinex","ETHUSD",1749428945641,0.3736107,2508.5,2508.3,3.986689]
["bitfinex","ETHUSD",1749428945828,0.37360632,2508.4,2508.3,3.986689]
["bitfinex","ETHUSD",1749428946024,6.735,2508.5,2507.6,16.8093]
["bitfinex","ETHUSD",1749428946234,0.759,2508.4,2508.0,3.98720764]
["bitfinex","ETHUSD",1749428946843,0.37359562,2508.3,2507.9,3.98734248]
["bitfinex","ETHUSD",1749428947047,10.72145801,2508.5,2507.3,3.03669422]
["bitfinex","ETHUSD",1749428947048,0.759,2508.1,2507.3,3.03669422]
["bitfinex","ETHUSD",1749428947272,0.759,2508.1,2507.7,3.98769241]
["bitfinex","ETHUSD",1749428947273,0.37357457,2508.0,2507.7,3.98769241]
["bitfinex","ETHUSD",1749428947434,0.373531,2507.9,2507.7,3.98769241]
["bitfinex","ETHUSD",1749428947634,0.759,2508.1,2507.7,3.98769241]
["bitfinex","ETHUSD",1749428947838,6.727,2508.0,2507.7,3.98769241]
["bitfinex","ETHUSD",1749428948137,6.727,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749428948643,6.727,2508.0,2507.8,3.9874801]
["bitfinex","ETHUSD",1749428948868,0.37353112,2507.9,2507.8,3.9874801]
["bitfinex","ETHUSD",1749428949044,0.37352673,2507.9,2507.8,3.9874801]
["bitfinex","ETHUSD",1749428949375,6.727,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749428949577,6.727,2508.0,2507.3,2.6333]
["bitfinex","ETHUSD",1749428949578,6.727,2508.0,2507.8,3.98745692]
["bitfinex","ETHUSD",1749428949899,6.727,2508.0,2507.7,3.98763725]
["bitfinex","ETHUSD",1749428950074,0.37353028,2507.9,2507.7,3.98763725]
["bitfinex","ETHUSD",1749428950271,3.98748926,2507.9,2507.4,3.98817694]
["bitfinex","ETHUSD",1749428950572,0.8216,2507.8,2507.4,3.98811678]
["bitfinex","ETHUSD",1749428950882,0.92348746,2507.7,2507.4,3.98817091]
["bitfinex","ETHUSD",1749428951050,1.20185327,2507.7,2507.3,3.98828396]
["bitfinex","ETHUSD",1749428951250,0.37349255,2507.6,2507.3,3.98828396]
["bitfinex","ETHUSD",1749428951457,1.20185327,2507.7,2507.4,3.98818395]
["bitfinex","ETHUSD",1749428951680,1.20185327,2507.7,2507.3,3.9882784]
["bitfinex","ETHUSD",1749428951983,0.55,2507.7,2507.0,3.98879316]
["bitfinex","ETHUSD",1749428952274,0.37349352,2507.6,2507.4,3.9880759]
["bitfinex","ETHUSD",1749428952480,0.55,2507.7,2507.4,3.9880759]
["bitfinex","ETHUSD",1749428952675,0.8216,2507.8,2507.0,3.98879316]
["bitfinex","ETHUSD",1749428952975,0.3734971,2507.7,2507.6,3.98778987]
["bitfinex","ETHUSD",1749428953180,0.8216,2507.8,2507.6,3.98787685]
["bitfinex","ETHUSD",1749428953492,6.717,2507.7,2507.6,3.98779077]
["bitfinex","ETHUSD",1749428953896,6.717,2507.7,2507.5,3.9879556]
["bitfinex","ETHUSD",1749428954046,0.8216,2507.8,2507.6,3.98787123]
["bitfinex","ETHUSD",1749428954255,6.715,2507.7,2507.5,3.98792607]
["bitfinex","ETHUSD",1749428954884,7.5472553,2507.7,2507.0,3.98879633]
["bitfinex","ETHUSD",1749428955090,7.5472553,2507.7,2507.4,3.98805259]
["bitfinex","ETHUSD",1749428956653,0.37349562,2507.6,2507.4,3.98805259]
["bitfinex","ETHUSD",1749428956888,0.37349562,2507.6,2507.2,3.98849568]
["bitfinex","ETHUSD",1749428956889,8.0472553,2507.7,2507.5,3.98801573]
["bitfinex","ETHUSD",1749428957294,8.0472553,2507.7,2507.4,3.98811705]
["bitfinex","ETHUSD",1749428957594,0.8151,2507.3,2506.4,0.96905009]
["bitfinex","ETHUSD",1749428957795,0.8151,2507.1,2506.7,3.98930032]
["bitfinex","ETHUSD",1749428958003,0.8151,2507.1,2506.6,3.98937805]
["bitfinex","ETHUSD",1749428958209,0.8151,2507.1,2506.5,3.98955114]
["bitfinex","ETHUSD",1749428958497,0.93521,2507.0,2506.4,3.98970374]
["bitfinex","ETHUSD",1749428958702,0.8151,2506.9,2506.4,3.98978272]
["bitfinex","ETHUSD",1749428958869,0.8151,2506.9,2506.6,3.98932733]
["bitfinex","ETHUSD",1749428959069,0.8151,2506.9,2506.6,3.98938316]
["bitfinex","ETHUSD",1749428959521,0.8151,2507.4,2507.0,3.98883048]
["bitfinex","ETHUSD",1749428959792,25.45630033,2507.3,2506.8,3.98907921]
["bitfinex","ETHUSD",1749428960101,25.45630033,2507.3,2506.1,1.17191355]
["bitfinex","ETHUSD",1749428960102,0.8182,2507.2,2506.1,0.7738]
["bitfinex","ETHUSD",1749428960285,0.8182,2506.8,2506.4,3.98965673]
["bitfinex","ETHUSD",1749428960491,6.711,2506.7,2506.4,3.98965673]
["bitfinex","ETHUSD",1749428960686,6.711,2506.7,2506.1,4.76404577]
["bitfinex","ETHUSD",1749428960884,0.8182,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749428961087,7.5292,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749428961276,7.5292,2506.8,2506.6,3.98939863]
["bitfinex","ETHUSD",1749428962006,7.5292,2506.8,2506.5,3.98955852]
["bitfinex","ETHUSD",1749428962679,7.5292,2506.8,2506.4,3.98971099]
["bitfinex","ETHUSD",1749428962914,8.68101566,2506.8,2506.4,3.98971099]
["bitfinex","ETHUSD",1749428963092,8.68101566,2506.8,2506.5,3.98960889]
["bitfinex","ETHUSD",1749428963463,8.68101566,2506.8,2506.5,3.98962696]
["bitfinex","ETHUSD",1749428965096,8.68101566,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749428965399,0.8182,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749428965564,6.7,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749428967297,0.7809,2507.0,2506.8,3.98899168]
["bitfinex","ETHUSD",1749428967608,0.7762,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749428967807,10.7,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749428967963,4.0,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749428968162,10.699,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749428968364,4.0,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749428968594,2.5656,2507.7,2507.2,4.78622906]
["bitfinex","ETHUSD",1749428968800,2.5656,2507.7,2507.3,3.98834895]
["bitfinex","ETHUSD",1749428968801,6.699,2507.5,2507.3,3.98834895]
["bitfinex","ETHUSD",1749428968999,6.699,2507.5,2507.1,3.98851782]
["bitfinex","ETHUSD",1749428969222,0.7686,2507.4,2507.1,3.98851782]
["bitfinex","ETHUSD",1749428969882,0.7686,2507.4,2507.1,3.98851843]
["bitfinex","ETHUSD",1749428970291,0.7686,2507.4,2507.0,3.98875673]
["bitfinex","ETHUSD",1749428970494,0.7686,2507.4,2507.1,3.98867171]
["bitfinex","ETHUSD",1749428971389,0.7686,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749428971569,0.7686,2507.4,2507.2,3.98843365]
["bitfinex","ETHUSD",1749428971768,0.7686,2507.4,2506.6,0.7548]
["bitfinex","ETHUSD",1749428972013,0.7686,2507.4,2507.2,3.98849993]
["bitfinex","ETHUSD",1749428973268,0.7686,2507.4,2506.7,6.06372475]
["bitfinex","ETHUSD",1749428973472,0.7686,2507.4,2507.1,3.98855755]
["bitfinex","ETHUSD",1749428973924,0.7686,2507.4,2507.2,3.98848652]
["bitfinex","ETHUSD",1749428974472,0.7686,2507.4,2507.1,3.98860298]
["bitfinex","ETHUSD",1749428974671,0.7686,2507.4,2507.1,3.98858977]
["bitfinex","ETHUSD",1749428975574,0.37328267,2507.3,2507.1,3.98858977]
["bitfinex","ETHUSD",1749428975773,0.7686,2507.4,2507.2,3.98848259]
["bitfinex","ETHUSD",1749428976027,0.7686,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749428976191,7.4536,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749428976396,7.4526,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749428976816,7.4526,2507.4,2507.2,3.98843645]
["bitfinex","ETHUSD",1749428977724,0.37321973,2507.3,2507.2,3.98843645]
["bitfinex","ETHUSD",1749428978382,0.74647667,2507.3,2507.2,3.98843645]
["bitfinex","ETHUSD",1749428978578,0.37321973,2507.3,2507.2,3.98843645]
["bitfinex","ETHUSD",1749428978797,0.37321973,2507.3,2507.1,3.98866797]
["bitfinex","ETHUSD",1749428978798,0.74647209,2507.3,2507.1,3.98866797]
["bitfinex","ETHUSD",1749428979018,1.82163963,2507.3,2507.0,3.98877307]
["bitfinex","ETHUSD",1749428979498,0.37321973,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749428979712,8.00163299,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749428980125,8.37485641,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749428980595,8.3748556,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749428980800,8.00163299,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749428981210,8.37487283,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749428981531,7.42347756,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749428981727,7.05021973,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749428982236,8.00198618,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749428982528,7.05021973,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749428983130,0.37321973,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749428983598,0.37321973,2507.3,2507.2,4.78622978]
["bitfinex","ETHUSD",1749428985839,0.37321973,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749428994865,0.37321973,2507.3,2507.2,4.76301308]
["bitfinex","ETHUSD",1749428995086,0.37321973,2507.3,2507.2,20.76301308]
["bitfinex","ETHUSD",1749428995284,0.37321973,2507.3,2507.2,21.15488442]
["bitfinex","ETHUSD",1749429001566,0.8225,2508.9,2508.6,3.98628717]
["bitfinex","ETHUSD",1749429001886,1.20169269,2508.9,2508.6,3.98616299]
["bitfinex","ETHUSD",1749429002451,1.20169269,2508.9,2508.1,4.7874292]
["bitfinex","ETHUSD",1749429002688,0.7778,2508.5,2508.1,3.98693008]
["bitfinex","ETHUSD",1749429002897,7.4468,2508.5,2508.0,3.98714259]
["bitfinex","ETHUSD",1749429003100,11.43324822,2508.5,2508.0,3.93714259]
["bitfinex","ETHUSD",1749429003422,1.23849754,2508.4,2508.0,3.93714259]
["bitfinex","ETHUSD",1749429003584,1.23849754,2508.4,2508.1,3.98705221]
["bitfinex","ETHUSD",1749429003783,1.23849754,2508.4,2508.1,3.987039]
["bitfinex","ETHUSD",1749429004022,1.23849754,2508.4,2508.2,3.98684363]
["bitfinex","ETHUSD",1749429004337,7.4468,2508.5,2508.3,3.9866142]
["bitfinex","ETHUSD",1749429005038,7.4468,2508.5,2507.7,20.81928194]
["bitfinex","ETHUSD",1749429005235,7.4468,2508.5,2508.3,3.98676086]
["bitfinex","ETHUSD",1749429005645,7.4468,2508.5,2508.0,3.98724082]
["bitfinex","ETHUSD",1749429006490,1.3176,2508.4,2508.0,3.98715143]
["bitfinex","ETHUSD",1749429006726,7.64576,2508.3,2507.7,16.0]
["bitfinex","ETHUSD",1749429006932,7.4366,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749429007587,0.7676,2508.7,2508.6,3.98613969]
["bitfinex","ETHUSD",1749429007840,5.02745199,2508.7,2508.6,3.98613969]
["bitfinex","ETHUSD",1749429008040,4.0,2508.7,2508.6,3.98613969]
["bitfinex","ETHUSD",1749429008192,0.7656,2508.6,2508.0,16.0]
["bitfinex","ETHUSD",1749429008394,0.7656,2508.6,2507.9,0.8016]
["bitfinex","ETHUSD",1749429008642,0.7656,2508.6,2508.2,3.98677354]
["bitfinex","ETHUSD",1749429008805,6.668,2508.5,2508.3,3.98661164]
["bitfinex","ETHUSD",1749429009012,6.668,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749429010024,7.41136,2508.5,2508.3,3.9867236]
["bitfinex","ETHUSD",1749429010223,7.41136,2508.5,2508.2,3.98684518]
["bitfinex","ETHUSD",1749429010386,7.41136,2508.5,2508.1,3.98701754]
["bitfinex","ETHUSD",1749429010588,1.21632706,2508.4,2508.2,3.98691265]
["bitfinex","ETHUSD",1749429010812,1.21632706,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749429011053,6.668,2508.5,2508.3,3.98676394]
["bitfinex","ETHUSD",1749429011398,6.668,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749429012027,6.668,2508.5,2508.3,3.98669669]
["bitfinex","ETHUSD",1749429012221,0.7572,2508.3,2507.9,3.98727979]
["bitfinex","ETHUSD",1749429012531,0.7572,2508.3,2508.0,3.98713313]
["bitfinex","ETHUSD",1749429012706,0.7572,2508.3,2508.1,3.98704608]
["bitfinex","ETHUSD",1749429013434,0.37283357,2508.2,2508.0,3.98716713]
["bitfinex","ETHUSD",1749429013734,0.7572,2508.3,2507.9,3.98732282]
["bitfinex","ETHUSD",1749429013894,0.7572,2508.3,2507.7,3.98770994]
["bitfinex","ETHUSD",1749429013895,0.786,2508.1,2507.7,3.98770994]
["bitfinex","ETHUSD",1749429014099,0.95040457,2508.2,2507.4,3.98818682]
["bitfinex","ETHUSD",1749429014432,6.668,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749429014629,7.04087459,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749429014815,6.668,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749429015330,10.668,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749429016214,6.668,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749429017200,6.668,2508.4,2507.8,0.7641]
["bitfinex","ETHUSD",1749429017201,7.59334,2508.4,2507.8,0.7641]
["bitfinex","ETHUSD",1749429017407,7.59334,2508.4,2508.2,3.98689035]
["bitfinex","ETHUSD",1749429017833,7.59334,2508.4,2507.6,16.0]
["bitfinex","ETHUSD",1749429017834,11.57997884,2508.4,2507.5,4.75302887]
["bitfinex","ETHUSD",1749429018044,0.7996,2508.3,2507.9,3.98727458]
["bitfinex","ETHUSD",1749429018214,0.37282411,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749429018559,0.3728268,2508.2,2508.1,3.98699347]
["bitfinex","ETHUSD",1749429018754,2.13263588,2508.3,2508.1,3.98699347]
["bitfinex","ETHUSD",1749429019339,8.37566842,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749429019556,12.37566842,2508.5,2508.3,3.98667764]
["bitfinex","ETHUSD",1749429019750,12.37620279,2508.5,2508.3,3.98667764]
["bitfinex","ETHUSD",1749429019954,8.37620279,2508.5,2508.3,3.98667764]
["bitfinex","ETHUSD",1749429020117,0.37287875,2508.4,2508.3,3.98667764]
["bitfinex","ETHUSD",1749429020546,7.4247,2508.5,2508.3,3.98667764]
["bitfinex","ETHUSD",1749429020754,7.4247,2508.5,2508.2,3.9868604]
["bitfinex","ETHUSD",1749429021854,0.37300659,2508.4,2508.2,3.9868604]
["bitfinex","ETHUSD",1749429022056,7.4247,2508.5,2508.2,3.9868604]
["bitfinex","ETHUSD",1749429022250,0.37300135,2508.4,2508.2,3.9868604]
["bitfinex","ETHUSD",1749429022453,7.4247,2508.5,2508.2,3.9868604]
["bitfinex","ETHUSD",1749429022842,0.95288116,2508.4,2508.2,3.9868604]
["bitfinex","ETHUSD",1749429023056,7.4247,2508.5,2508.2,3.9868604]
["bitfinex","ETHUSD",1749429023257,1.3259085,2508.4,2508.2,3.98692289]
["bitfinex","ETHUSD",1749429023459,7.4247,2508.5,2508.1,3.98702835]
["bitfinex","ETHUSD",1749429023627,0.95295456,2508.4,2508.1,3.98702835]
["bitfinex","ETHUSD",1749429023830,0.95295456,2508.3,2507.9,3.98732223]
["bitfinex","ETHUSD",1749429024029,0.95346762,2508.2,2507.9,3.98729903]
["bitfinex","ETHUSD",1749429024359,3.98669988,2508.4,2507.9,3.98729903]
["bitfinex","ETHUSD",1749429024534,0.95419661,2508.3,2507.8,3.98753802]
["bitfinex","ETHUSD",1749429024877,0.7838,2508.1,2507.8,3.98748146]
["bitfinex","ETHUSD",1749429025109,7.99412784,2508.0,2507.4,3.98819494]
["bitfinex","ETHUSD",1749429025374,0.95419661,2507.9,2507.6,3.98785992]
["bitfinex","ETHUSD",1749429025522,0.95419661,2507.8,2507.5,3.98801116]
["bitfinex","ETHUSD",1749429025887,6.667,2508.0,2507.7,3.98771782]
["bitfinex","ETHUSD",1749429026025,1.32648946,2507.9,2507.7,3.98771782]
["bitfinex","ETHUSD",1749429026223,0.9539477,2507.8,2507.4,3.98818464]
["bitfinex","ETHUSD",1749429026530,7.92964814,2508.0,2507.6,3.98777002]
["bitfinex","ETHUSD",1749429026759,0.95373063,2507.9,2507.7,3.98770714]
["bitfinex","ETHUSD",1749429026942,0.95373063,2507.8,2507.7,3.98770714]
["bitfinex","ETHUSD",1749429027467,6.667,2508.0,2507.7,3.98770714]
["bitfinex","ETHUSD",1749429027669,0.95357274,2507.9,2507.7,3.98770714]
["bitfinex","ETHUSD",1749429027835,0.95357274,2507.8,2507.7,3.98770714]
["bitfinex","ETHUSD",1749429028240,6.667,2508.0,2507.8,3.98753721]
["bitfinex","ETHUSD",1749429028449,0.95345187,2507.9,2507.8,3.98753721]
["bitfinex","ETHUSD",1749429029140,0.95345187,2507.9,2507.7,3.98771782]
["bitfinex","ETHUSD",1749429029351,6.667,2508.0,2507.7,3.98771782]
["bitfinex","ETHUSD",1749429029558,0.95328283,2507.9,2507.7,3.98771782]
["bitfinex","ETHUSD",1749429029728,6.667,2508.0,2507.8,3.98755881]
["bitfinex","ETHUSD",1749429029921,0.95327559,2507.9,2507.7,3.98763303]
["bitfinex","ETHUSD",1749429030120,6.667,2508.0,2507.7,3.98763303]
["bitfinex","ETHUSD",1749429030356,0.95320713,2507.9,2507.7,3.98763303]
["bitfinex","ETHUSD",1749429030556,6.667,2508.0,2507.7,3.98763303]
["bitfinex","ETHUSD",1749429030760,0.95338143,2507.9,2507.7,3.98763303]
["bitfinex","ETHUSD",1749429031064,6.667,2508.0,2507.7,3.98763303]
["bitfinex","ETHUSD",1749429031270,0.95339408,2507.9,2507.7,3.98763303]
["bitfinex","ETHUSD",1749429031442,6.667,2508.0,2507.7,3.98763303]
["bitfinex","ETHUSD",1749429031768,0.9532806,2507.9,2507.6,3.98783591]
["bitfinex","ETHUSD",1749429031963,7.9296419,2508.0,2507.7,3.98771761]
["bitfinex","ETHUSD",1749429032266,0.95329072,2507.9,2507.7,3.98762796]
["bitfinex","ETHUSD",1749429032466,6.667,2508.0,2507.7,3.98762796]
["bitfinex","ETHUSD",1749429032693,0.95342128,2507.9,2507.7,3.98762796]
["bitfinex","ETHUSD",1749429032896,6.667,2508.0,2507.7,3.98762796]
["bitfinex","ETHUSD",1749429033192,0.95341338,2507.9,2507.7,3.98762796]
["bitfinex","ETHUSD",1749429033394,6.667,2508.0,2507.7,3.98762796]
["bitfinex","ETHUSD",1749429033598,0.95333774,2507.9,2507.7,3.98762796]
["bitfinex","ETHUSD",1749429033800,6.667,2508.0,2507.7,3.98762796]
["bitfinex","ETHUSD",1749429033963,0.95334025,2507.9,2507.7,3.98762796]
["bitfinex","ETHUSD",1749429034166,6.667,2508.0,2507.7,3.98762796]
["bitfinex","ETHUSD",1749429034401,0.9532837,2507.9,2507.7,3.98762796]
["bitfinex","ETHUSD",1749429034595,6.667,2508.0,2507.6,3.98779896]
["bitfinex","ETHUSD",1749429034795,1.69836216,2507.9,2507.5,3.98795709]
["bitfinex","ETHUSD",1749429035096,0.74508,2507.9,2507.5,3.98795709]
["bitfinex","ETHUSD",1749429035462,0.74508,2507.9,2507.6,3.98777698]
["bitfinex","ETHUSD",1749429035658,0.74508,2507.9,2507.5,3.98795729]
["bitfinex","ETHUSD",1749429035862,0.7878,2507.7,2507.2,3.98836138]
["bitfinex","ETHUSD",1749429036072,0.7878,2507.7,2507.4,3.98803723]
["bitfinex","ETHUSD",1749429036297,0.7878,2507.7,2507.4,3.98811639]
["bitfinex","ETHUSD",1749429036676,0.7878,2507.7,2507.3,3.98831031]
["bitfinex","ETHUSD",1749429037075,0.7878,2507.7,2507.4,3.98819494]
["bitfinex","ETHUSD",1749429037706,0.7878,2507.7,2507.5,3.98803492]
["bitfinex","ETHUSD",1749429038905,0.7878,2507.7,2507.4,3.98819494]
["bitfinex","ETHUSD",1749429039107,1.49106083,2507.7,2507.3,3.9883253]
["bitfinex","ETHUSD",1749429039580,0.37239019,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749429043572,0.37239019,2507.8,2507.7,4.78391782]
["bitfinex","ETHUSD",1749429049650,0.37239019,2507.8,2507.7,20.78391782]
["bitfinex","ETHUSD",1749429051535,0.37239019,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749429056244,0.37239019,2507.8,2507.7,4.80691782]
["bitfinex","ETHUSD",1749429056415,0.37239019,2507.8,2507.7,4.86719475]
["bitfinex","ETHUSD",1749429056614,0.37239019,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749429059149,0.37239019,2507.8,2507.7,13.10861149]
["bitfinex","ETHUSD",1749429059349,0.37239019,2507.8,2507.7,4.75641782]
["bitfinex","ETHUSD",1749429059652,0.37239019,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749429062160,1.13989019,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749429063835,0.37239019,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749429065170,0.37239019,2507.8,2507.7,4.7852747]
["bitfinex","ETHUSD",1749429065462,0.37239019,2507.8,2507.7,21.6073747]
["bitfinex","ETHUSD",1749429067953,0.37239019,2507.8,2507.7,22.1573747]
["bitfinex","ETHUSD",1749429068263,0.37239019,2507.8,2507.7,29.94256348]
["bitfinex","ETHUSD",1749429069278,0.32239019,2507.8,2507.7,29.94256348]
["bitfinex","ETHUSD",1749429069625,0.32239019,2507.8,2507.7,30.0483747]
["bitfinex","ETHUSD",1749429069832,0.32239019,2507.8,2507.7,38.38356348]
["bitfinex","ETHUSD",1749429070030,0.32239019,2507.8,2507.7,38.93356348]
["bitfinex","ETHUSD",1749429070950,7.4393,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749429070951,0.7763,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749429071252,1.72994514,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749429071834,0.95364514,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749429072497,1.94311551,2509.5,2509.3,3.98508296]
["bitfinex","ETHUSD",1749429072798,1.94311551,2509.5,2508.5,3.9863919]
["bitfinex","ETHUSD",1749429072799,4.95353558,2509.4,2509.2,3.98523447]
["bitfinex","ETHUSD",1749429072990,0.95353558,2509.3,2509.1,3.98541309]
["bitfinex","ETHUSD",1749429073160,0.95353558,2509.3,2508.5,0.39741487]
["bitfinex","ETHUSD",1749429073161,0.7924,2509.1,2508.8,3.98582188]
["bitfinex","ETHUSD",1749429073330,0.7924,2509.1,2508.9,3.98581051]
["bitfinex","ETHUSD",1749429073531,0.7924,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749429074758,0.8151,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749429075051,4.95215059,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749429075446,4.0,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1749429075848,0.95205005,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749429076268,0.8151,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749429076475,5.76647305,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749429076693,4.8151,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749429076839,1.76647305,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749429077039,0.8151,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749429077361,1.76647305,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749429077680,0.8151,2509.8,2509.6,3.98460862]
["bitfinex","ETHUSD",1749429077888,1.76647305,2509.8,2509.6,3.98460862]
["bitfinex","ETHUSD",1749429078096,0.8151,2509.8,2509.6,3.98460862]
["bitfinex","ETHUSD",1749429078299,0.8151,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749429078598,0.8151,2509.8,2509.1,0.7786]
["bitfinex","ETHUSD",1749429078599,0.8151,2509.8,2509.5,3.98484716]
["bitfinex","ETHUSD",1749429078796,0.8151,2509.8,2509.2,3.98533397]
["bitfinex","ETHUSD",1749429078943,0.8151,2509.8,2509.6,3.98462031]
["bitfinex","ETHUSD",1749429079283,0.8151,2509.8,2508.8,0.794]
["bitfinex","ETHUSD",1749429079484,10.64464942,2509.7,2509.1,3.98540326]
["bitfinex","ETHUSD",1749429079656,0.7961,2509.6,2509.2,3.98525217]
["bitfinex","ETHUSD",1749429079863,0.7961,2509.6,2508.8,0.794]
["bitfinex","ETHUSD",1749429079864,0.7961,2509.6,2509.3,3.98516886]
["bitfinex","ETHUSD",1749429080062,0.7961,2509.6,2509.2,3.98525086]
["bitfinex","ETHUSD",1749429080463,0.7961,2509.6,2509.1,3.98548929]
["bitfinex","ETHUSD",1749429080464,0.7961,2509.6,2509.3,3.9851318]
["bitfinex","ETHUSD",1749429081092,0.7961,2509.6,2509.3,0.79705852]
["bitfinex","ETHUSD",1749429081385,0.8132,2509.8,2509.6,3.98458069]
["bitfinex","ETHUSD",1749429081626,4.0,2509.7,2509.6,3.98458069]
["bitfinex","ETHUSD",1749429081765,4.0,2509.7,2509.5,3.98475134]
["bitfinex","ETHUSD",1749429082299,0.8132,2509.8,2509.4,3.98491417]
["bitfinex","ETHUSD",1749429082502,0.8132,2509.8,2509.5,3.98481766]
["bitfinex","ETHUSD",1749429083376,0.37339997,2509.7,2509.5,3.98481766]
["bitfinex","ETHUSD",1749429083591,0.8132,2509.8,2509.5,3.98481766]
["bitfinex","ETHUSD",1749429083764,0.37339703,2509.7,2509.6,3.98466047]
["bitfinex","ETHUSD",1749429084099,0.8132,2509.8,2509.5,3.98477605]
["bitfinex","ETHUSD",1749429084400,0.8132,2509.8,2509.6,3.98462476]
["bitfinex","ETHUSD",1749429084605,0.95012484,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749429084788,6.659,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749429085171,0.7958,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749429085400,4.7958,2510.0,2509.7,3.98446143]
["bitfinex","ETHUSD",1749429085612,0.37339103,2509.9,2509.7,3.98443564]
["bitfinex","ETHUSD",1749429085927,4.7958,2510.0,2509.7,3.98443564]
["bitfinex","ETHUSD",1749429086122,0.7958,2510.0,2509.7,3.98443564]
["bitfinex","ETHUSD",1749429086600,0.7958,2510.0,2509.4,0.778]
["bitfinex","ETHUSD",1749429086784,0.7958,2510.0,2509.6,3.98461528]
["bitfinex","ETHUSD",1749429087102,0.7958,2510.0,2509.5,3.9847436]
["bitfinex","ETHUSD",1749429087303,0.37344039,2509.9,2509.6,3.98469839]
["bitfinex","ETHUSD",1749429087483,1.74592484,2510.0,2509.6,3.98469839]
["bitfinex","ETHUSD",1749429087684,0.7958,2510.0,2509.7,3.98452266]
["bitfinex","ETHUSD",1749429088191,1.74592484,2510.0,2509.8,3.98438122]
["bitfinex","ETHUSD",1749429088404,1.74592484,2510.0,2509.7,3.98447331]
["bitfinex","ETHUSD",1749429088573,0.7958,2510.0,2509.8,3.98436885]
["bitfinex","ETHUSD",1749429088913,7.4548,2510.0,2509.7,3.98446521]
["bitfinex","ETHUSD",1749429089430,8.40492484,2510.0,2509.7,3.98446521]
["bitfinex","ETHUSD",1749429089735,0.37349565,2509.9,2509.6,3.98462418]
["bitfinex","ETHUSD",1749429089928,8.40488955,2510.0,2509.6,3.98462418]
["bitfinex","ETHUSD",1749429090431,0.3732783,2509.9,2509.2,3.98526925]
["bitfinex","ETHUSD",1749429090725,0.3732783,2509.9,2509.3,3.98509561]
["bitfinex","ETHUSD",1749429090726,0.8041,2509.7,2509.3,3.98509561]
["bitfinex","ETHUSD",1749429091296,0.37326716,2509.6,2509.3,3.98509561]
["bitfinex","ETHUSD",1749429091524,0.8041,2509.7,2509.3,3.98509561]
["bitfinex","ETHUSD",1749429091720,0.37326684,2509.6,2509.2,3.98533338]
["bitfinex","ETHUSD",1749429091912,0.8041,2509.7,2509.0,16.0]
["bitfinex","ETHUSD",1749429092121,0.95008955,2509.8,2509.5,3.98479215]
["bitfinex","ETHUSD",1749429092298,0.95008955,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749429092626,0.95008955,2510.0,2509.8,3.98438122]
["bitfinex","ETHUSD",1749429092998,0.37327061,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749429093196,0.95008955,2510.0,2509.8,3.98438122]
["bitfinex","ETHUSD",1749429093997,0.20868108,2510.1,2509.8,3.98438122]
["bitfinex","ETHUSD",1749429093998,1.32336023,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749429094329,0.95008955,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1749429094733,0.20868108,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749429094949,0.58190762,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749429095107,0.20868108,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749429097039,0.58189586,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749429097236,0.20868108,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749429098046,1.92145115,2510.1,2509.7,3.98445748]
["bitfinex","ETHUSD",1749429098253,7.60927007,2510.0,2509.6,3.9846187]
["bitfinex","ETHUSD",1749429098431,7.60927007,2510.0,2509.5,3.98485631]
["bitfinex","ETHUSD",1749429098432,1.32552839,2509.9,2509.7,3.98450435]
["bitfinex","ETHUSD",1749429098608,6.657,2510.0,2509.7,3.98450435]
["bitfinex","ETHUSD",1749429098609,0.95227007,2509.8,2509.7,3.98450435]
["bitfinex","ETHUSD",1749429099528,0.95265497,2509.8,2509.7,3.98450435]
["bitfinex","ETHUSD",1749429099728,0.95265497,2509.8,2509.3,3.98517514]
["bitfinex","ETHUSD",1749429100049,1.75095497,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749429100904,2.12420034,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749429101144,1.75095497,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1749429101349,1.75095497,2509.7,2509.5,3.98480833]
["bitfinex","ETHUSD",1749429101546,0.95265497,2509.6,2509.5,3.98480833]
["bitfinex","ETHUSD",1749429102045,0.95265497,2509.6,2509.3,3.98504459]
["bitfinex","ETHUSD",1749429102353,0.95265497,2509.5,2509.2,3.9853148]
["bitfinex","ETHUSD",1749429102646,0.95265497,2509.4,2509.3,3.98508441]
["bitfinex","ETHUSD",1749429104413,1.32587062,2509.4,2509.3,3.98508441]
["bitfinex","ETHUSD",1749429104706,0.95265497,2509.4,2509.3,3.98508441]
["bitfinex","ETHUSD",1749429104958,0.95265497,2509.4,2509.3,13.87281245]
["bitfinex","ETHUSD",1749429105274,1.19081872,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749429105445,2.14507058,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749429105638,0.95425186,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749429106235,2.14507058,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749429107546,0.95425186,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749429108956,1.32727905,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749429109158,1.32727727,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749429109363,0.95425186,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749429109759,1.32728446,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749429109967,0.95425186,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749429110364,1.32728274,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749429110587,0.95425186,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749429110757,1.3272987,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749429110956,0.95425186,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749429111485,0.95425186,2509.8,2509.6,3.98469224]
["bitfinex","ETHUSD",1749429111689,0.95425186,2509.7,2509.6,3.98469224]
["bitfinex","ETHUSD",1749429111892,1.32790809,2509.7,2509.6,3.98469224]
["bitfinex","ETHUSD",1749429112059,0.95425186,2509.7,2509.6,3.98469224]
["bitfinex","ETHUSD",1749429113985,1.32790681,2509.7,2509.6,3.98469224]
["bitfinex","ETHUSD",1749429114358,1.32782295,2509.7,2509.6,3.98469224]
["bitfinex","ETHUSD",1749429114697,0.95425186,2509.7,2509.6,3.98469224]
["bitfinex","ETHUSD",1749429114917,0.95425186,2509.7,2509.6,13.11683471]
["bitfinex","ETHUSD",1749429115062,1.3994998,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749429115257,5.16323769,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749429115497,5.16323769,2510.1,2510.0,4.79036374]
["bitfinex","ETHUSD",1749429115997,5.53673086,2510.1,2510.0,4.79036374]
["bitfinex","ETHUSD",1749429116199,1.16323769,2510.1,2510.0,5.66781951]
["bitfinex","ETHUSD",1749429116690,1.16323769,2510.1,2510.0,4.86151951]
["bitfinex","ETHUSD",1749429119460,1.53672355,2510.1,2510.0,4.86151951]
["bitfinex","ETHUSD",1749429119804,0.58216321,2510.1,2510.0,5.62981951]
["bitfinex","ETHUSD",1749429120014,1.5358823,2510.1,2510.0,5.62981951]
["bitfinex","ETHUSD",1749429120305,1.16232442,2510.1,2510.0,5.62981951]
["bitfinex","ETHUSD",1749429121401,1.16232442,2510.1,2510.0,4.86151951]
["bitfinex","ETHUSD",1749429121767,0.20868108,2510.1,2510.0,4.86151951]
["bitfinex","ETHUSD",1749429122405,0.58224884,2510.1,2510.0,4.86151951]
["bitfinex","ETHUSD",1749429122572,0.20868108,2510.1,2510.0,4.86151951]
["bitfinex","ETHUSD",1749429124072,2.29083904,2510.1,2509.7,3.98448361]
["bitfinex","ETHUSD",1749429124265,1.32700845,2510.0,2509.8,3.98437003]
["bitfinex","ETHUSD",1749429124571,0.95340746,2509.9,2509.8,3.98437003]
["bitfinex","ETHUSD",1749429126300,1.32687624,2509.9,2509.8,3.98437003]
["bitfinex","ETHUSD",1749429126607,1.18248319,2509.9,2509.6,3.98455714]
["bitfinex","ETHUSD",1749429126792,0.95340746,2509.8,2509.7,3.9844475]
["bitfinex","ETHUSD",1749429127394,1.32687883,2509.8,2509.7,3.9844475]
["bitfinex","ETHUSD",1749429127589,0.95340746,2509.8,2509.7,3.9844475]
["bitfinex","ETHUSD",1749429128874,1.32687536,2509.8,2509.7,3.9844475]
["bitfinex","ETHUSD",1749429129079,1.32687275,2509.8,2509.7,3.9844475]
["bitfinex","ETHUSD",1749429129304,0.95340746,2509.8,2509.7,3.9844475]
["bitfinex","ETHUSD",1749429129613,1.32687167,2509.8,2509.7,3.9844475]
["bitfinex","ETHUSD",1749429129910,0.95340746,2509.8,2509.7,3.9844475]
["bitfinex","ETHUSD",1749429130273,2.15531989,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749429130468,3.10852283,2510.1,2509.9,3.98409127]
["bitfinex","ETHUSD",1749429130696,0.95320294,2510.0,2509.9,3.98409127]
["bitfinex","ETHUSD",1749429131186,1.3266642,2510.0,2509.9,3.98409127]
["bitfinex","ETHUSD",1749429131391,0.95320294,2510.0,2509.9,3.98409127]
["bitfinex","ETHUSD",1749429132772,1.3266732,2510.0,2509.8,3.98430889]
["bitfinex","ETHUSD",1749429132991,1.73830294,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1749429133617,1.73830294,2509.9,2509.7,3.98445805]
["bitfinex","ETHUSD",1749429133816,0.95320294,2509.8,2509.7,3.98445805]
["bitfinex","ETHUSD",1749429134294,1.32662611,2509.8,2509.7,3.98445805]
["bitfinex","ETHUSD",1749429134497,0.95320294,2509.8,2509.7,3.98445805]
["bitfinex","ETHUSD",1749429134691,1.326628,2509.8,2509.7,3.98445805]
["bitfinex","ETHUSD",1749429134895,0.95320294,2509.8,2509.7,3.98445805]
["bitfinex","ETHUSD",1749429135893,0.95320294,2509.8,2509.6,3.98462155]
["bitfinex","ETHUSD",1749429136230,0.95320294,2509.7,2509.6,3.98462155]
["bitfinex","ETHUSD",1749429136628,1.32662313,2509.7,2509.6,3.98462155]
["bitfinex","ETHUSD",1749429136833,1.32662669,2509.7,2509.6,3.98462155]
["bitfinex","ETHUSD",1749429137194,0.95320294,2509.7,2509.6,3.98462155]
["bitfinex","ETHUSD",1749429137532,1.32661404,2509.7,2509.6,3.98462155]
["bitfinex","ETHUSD",1749429137733,0.95320294,2509.7,2509.6,3.98462155]
["bitfinex","ETHUSD",1749429141005,0.7851,2509.9,2509.7,3.98440503]
["bitfinex","ETHUSD",1749429141215,0.95382203,2509.8,2509.7,3.98440503]
["bitfinex","ETHUSD",1749429141428,1.3272357,2509.8,2509.7,3.98440503]
["bitfinex","ETHUSD",1749429141606,0.95382203,2509.8,2509.7,3.98440503]
["bitfinex","ETHUSD",1749429141807,1.32723401,2509.8,2509.7,3.98440503]
["bitfinex","ETHUSD",1749429142134,0.95382203,2509.8,2509.7,3.98440503]
["bitfinex","ETHUSD",1749429142332,1.32723234,2509.8,2509.7,3.98440503]
["bitfinex","ETHUSD",1749429142554,0.95382203,2509.8,2509.7,3.98440503]
["bitfinex","ETHUSD",1749429143728,1.3267348,2509.8,2509.7,3.98440503]
["bitfinex","ETHUSD",1749429143919,0.95382203,2509.8,2509.7,3.98440503]
["bitfinex","ETHUSD",1749429144546,1.32722999,2509.8,2509.7,3.98440503]
["bitfinex","ETHUSD",1749429144837,1.32723211,2509.8,2509.7,3.98440503]
["bitfinex","ETHUSD",1749429145036,1.32723254,2509.8,2509.7,3.98440503]
["bitfinex","ETHUSD",1749429145205,1.32722657,2509.8,2509.7,4.78130769]
["bitfinex","ETHUSD",1749429145410,0.95382203,2509.8,2509.7,5.55680769]
["bitfinex","ETHUSD",1749429146072,1.32723616,2509.8,2509.7,5.55680769]
["bitfinex","ETHUSD",1749429146262,1.32723691,2509.8,2509.7,5.55680769]
["bitfinex","ETHUSD",1749429146578,0.95382203,2509.8,2509.7,5.55680769]
["bitfinex","ETHUSD",1749429147097,1.32723911,2509.8,2509.7,5.55680769]
["bitfinex","ETHUSD",1749429147594,1.32723699,2509.8,2509.7,5.55680769]
["bitfinex","ETHUSD",1749429147896,0.95382203,2509.8,2509.7,5.55680769]
["bitfinex","ETHUSD",1749429148762,1.32723222,2509.8,2509.7,5.55680769]
["bitfinex","ETHUSD",1749429149090,0.95382203,2509.8,2509.7,5.55680769]
["bitfinex","ETHUSD",1749429150864,0.95382203,2509.8,2509.7,4.78130769]
["bitfinex","ETHUSD",1749429151071,0.95382203,2509.8,2509.7,3.98440503]
["bitfinex","ETHUSD",1749429151394,0.20868108,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749429151544,0.20868108,2510.1,2509.8,0.7826]
["bitfinex","ETHUSD",1749429151545,1.16326958,2510.1,2509.8,0.7826]
["bitfinex","ETHUSD",1749429151762,0.9545885,2510.0,2509.8,0.7826]
["bitfinex","ETHUSD",1749429151979,0.9545885,2509.9,2509.8,4.76684723]
["bitfinex","ETHUSD",1749429152282,0.9545885,2509.9,2509.8,5.24353195]
["bitfinex","ETHUSD",1749429156255,0.20868108,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1749429156454,0.20868108,2510.1,2510.0,8.07109991]
["bitfinex","ETHUSD",1749429156455,1.16356458,2510.1,2510.0,8.07109991]
["bitfinex","ETHUSD",1749429157489,0.20868108,2510.1,2510.0,8.07109991]
["bitfinex","ETHUSD",1749429157655,0.20868108,2510.1,2510.0,9.84178484]
["bitfinex","ETHUSD",1749429158566,0.20868108,2510.1,2510.0,10.66468484]
["bitfinex","ETHUSD",1749429159990,0.20868108,2510.1,2510.0,26.66468484]
["bitfinex","ETHUSD",1749429166282,2.18469692,2511.2,2510.1,16.7841]
["bitfinex","ETHUSD",1749429166497,2.07228457,2511.5,2510.8,4.87113617]
["bitfinex","ETHUSD",1749429166700,0.95251212,2511.4,2510.8,0.7841]
["bitfinex","ETHUSD",1749429166897,2.07228457,2511.5,2510.7,3.98295296]
["bitfinex","ETHUSD",1749429166898,8.72128457,2511.5,2510.7,3.98295296]
["bitfinex","ETHUSD",1749429167188,1.32473102,2511.4,2511.1,3.98218076]
["bitfinex","ETHUSD",1749429167370,8.72128457,2511.5,2511.1,3.98218076]
["bitfinex","ETHUSD",1749429167568,0.95185449,2511.4,2511.1,3.98218076]
["bitfinex","ETHUSD",1749429167772,2.07228457,2511.5,2511.3,3.98197648]
["bitfinex","ETHUSD",1749429167970,2.07228457,2511.5,2511.2,3.9821285]
["bitfinex","ETHUSD",1749429168211,0.20722846,2511.4,2511.3,3.98191473]
["bitfinex","ETHUSD",1749429172242,8.72028457,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749429172595,8.72028457,2511.5,2511.3,3.981917]
["bitfinex","ETHUSD",1749429172942,8.72028457,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749429173306,2.07228457,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749429175313,2.44451938,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749429175510,2.07228457,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749429175945,2.44452327,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749429176117,2.07228457,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749429176314,2.44452355,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749429176514,2.07228457,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749429176721,1.30778457,2511.5,2511.4,8.06887896]
["bitfinex","ETHUSD",1749429179117,1.30778457,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749429181306,1.30778457,2511.5,2511.4,5.30547285]
["bitfinex","ETHUSD",1749429183250,1.30778457,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749429184603,1.30778457,2511.5,2510.8,0.8304]
["bitfinex","ETHUSD",1749429184889,0.7585,2511.4,2511.2,3.98201278]
["bitfinex","ETHUSD",1749429185179,0.7585,2511.4,2510.6,3.9831116]
["bitfinex","ETHUSD",1749429185180,7.4035,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749429185476,1.30778457,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749429185676,1.30778457,2511.5,2511.4,5.58514481]
["bitfinex","ETHUSD",1749429186038,1.30778457,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749429192477,0.7579,2511.4,2511.3,3.98193215]
["bitfinex","ETHUSD",1749429192956,0.7579,2511.4,2510.7,0.824]
["bitfinex","ETHUSD",1749429193156,0.7579,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749429193413,1.71002923,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749429193920,0.95212923,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749429194717,1.30778457,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749429195266,1.68113719,2511.5,2511.4,4.77764279]
["bitfinex","ETHUSD",1749429195466,1.30778457,2511.5,2511.4,4.77764279]
["bitfinex","ETHUSD",1749429197289,1.30778457,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749429207919,3.03847491,2511.5,2511.0,6.642]
["bitfinex","ETHUSD",1749429208123,2.08438457,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749429208282,3.24691789,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749429208787,0.8133,2511.3,2510.8,3.98264875]
["bitfinex","ETHUSD",1749429208987,0.8133,2511.3,2510.0,1.77068493]
["bitfinex","ETHUSD",1749429208988,4.08703617,2511.0,2510.0,0.8251]
["bitfinex","ETHUSD",1749429209193,0.8133,2510.8,2510.5,3.98326294]
["bitfinex","ETHUSD",1749429209386,7.59609486,2510.7,2510.5,3.98326294]
["bitfinex","ETHUSD",1749429209597,5.04047287,2510.6,2510.1,3.98380198]
["bitfinex","ETHUSD",1749429209812,8.411,2510.7,2510.3,3.98348527]
["bitfinex","ETHUSD",1749429209813,1.7667367,2510.5,2510.3,3.98348527]
["bitfinex","ETHUSD",1749429210017,0.9534367,2510.4,2510.3,3.98348527]
["bitfinex","ETHUSD",1749429210383,0.9534367,2510.4,2510.2,3.98368803]
["bitfinex","ETHUSD",1749429210583,0.8133,2510.5,2510.2,3.98368803]
["bitfinex","ETHUSD",1749429210783,0.8133,2510.5,2510.0,3.98397801]
["bitfinex","ETHUSD",1749429210784,1.76470956,2510.4,2510.0,3.98397801]
["bitfinex","ETHUSD",1749429211020,7.59430956,2510.3,2510.1,3.98390466]
["bitfinex","ETHUSD",1749429211207,6.642,2510.3,2510.1,3.98390466]
["bitfinex","ETHUSD",1749429211406,6.642,2510.3,2510.0,3.98405497]
["bitfinex","ETHUSD",1749429211628,6.642,2510.3,2510.1,3.98381122]
["bitfinex","ETHUSD",1749429212199,6.642,2510.3,2509.7,3.98449713]
["bitfinex","ETHUSD",1749429212386,7.51951276,2510.3,2510.1,3.98383901]
["bitfinex","ETHUSD",1749429214316,0.87751276,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1749429214520,7.4554,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1749429215243,1.7347683,2510.6,2510.5,3.98327026]
["bitfinex","ETHUSD",1749429215426,16.0,2510.8,2510.6,3.9831116]
["bitfinex","ETHUSD",1749429215427,1.73369151,2510.8,2510.6,3.9831116]
["bitfinex","ETHUSD",1749429215739,4.31762362,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749429215939,0.7841,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749429217838,7.475,2511.1,2510.8,3.9826369]
["bitfinex","ETHUSD",1749429218020,7.475,2511.1,2510.9,3.98252632]
["bitfinex","ETHUSD",1749429218646,7.475,2511.1,2510.8,3.98272114]
["bitfinex","ETHUSD",1749429218935,7.475,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749429219337,6.643,2511.2,2511.1,3.98227767]
["bitfinex","ETHUSD",1749429219642,6.643,2511.2,2511.0,3.98240405]
["bitfinex","ETHUSD",1749429220201,2.5933,2511.3,2510.9,3.98255891]
["bitfinex","ETHUSD",1749429220405,6.643,2511.2,2510.9,3.98255891]
["bitfinex","ETHUSD",1749429220963,6.643,2511.2,2510.3,4.78375081]
["bitfinex","ETHUSD",1749429221269,6.643,2511.2,2510.6,3.98307628]
["bitfinex","ETHUSD",1749429221270,0.8253,2511.0,2510.6,3.98307628]
["bitfinex","ETHUSD",1749429221545,0.53577119,2510.9,2510.7,3.98291403]
["bitfinex","ETHUSD",1749429221742,0.8253,2511.0,2510.3,8.07058217]
["bitfinex","ETHUSD",1749429221947,0.8253,2511.0,2510.4,3.98342893]
["bitfinex","ETHUSD",1749429222150,0.8253,2511.0,2510.5,3.98327026]
["bitfinex","ETHUSD",1749429222311,0.94903556,2511.3,2511.0,3.98234249]
["bitfinex","ETHUSD",1749429222312,6.643,2511.1,2511.0,3.98234249]
["bitfinex","ETHUSD",1749429223049,0.94903556,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749429223220,0.79,2511.4,2511.2,3.98215992]
["bitfinex","ETHUSD",1749429223221,0.94903556,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749429223410,3.07578457,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749429223611,3.07578457,2511.5,2511.3,3.98189257]
["bitfinex","ETHUSD",1749429224117,3.07578457,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749429224940,3.07578457,2511.5,2511.2,3.98201143]
["bitfinex","ETHUSD",1749429225125,8.20325099,2511.5,2511.0,3.98239862]
["bitfinex","ETHUSD",1749429225329,0.782,2511.3,2510.9,3.98260142]
["bitfinex","ETHUSD",1749429225554,6.643,2511.2,2510.9,3.98260142]
["bitfinex","ETHUSD",1749429225764,6.643,2511.2,2510.8,3.98271416]
["bitfinex","ETHUSD",1749429225970,1.14070213,2511.1,2510.8,3.98271416]
["bitfinex","ETHUSD",1749429226475,1.14070213,2511.1,2510.7,3.98290399]
["bitfinex","ETHUSD",1749429226828,1.14070213,2511.1,2510.8,3.98279228]
["bitfinex","ETHUSD",1749429227042,1.14070213,2511.1,2510.4,0.8119]
["bitfinex","ETHUSD",1749429227242,0.782,2511.0,2510.6,3.98298769]
["bitfinex","ETHUSD",1749429227429,2.13170603,2511.0,2510.6,3.98298537]
["bitfinex","ETHUSD",1749429228152,0.8144,2510.9,2510.3,3.9835011]
["bitfinex","ETHUSD",1749429228324,7.4574,2510.8,2510.5,3.98321176]
["bitfinex","ETHUSD",1749429228715,7.4574,2510.8,2510.5,3.98320626]
["bitfinex","ETHUSD",1749429228918,0.3735317,2510.7,2510.4,3.98335213]
["bitfinex","ETHUSD",1749429229144,9.00806286,2510.8,2510.4,3.98335213]
["bitfinex","ETHUSD",1749429229360,0.37353519,2510.7,2510.4,3.98335213]
["bitfinex","ETHUSD",1749429229522,9.00806286,2510.8,2510.4,3.98335166]
["bitfinex","ETHUSD",1749429230056,9.00806286,2510.8,2510.5,3.98323648]
["bitfinex","ETHUSD",1749429230353,9.00806286,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749429230660,9.00806286,2510.8,2510.4,3.98342893]
["bitfinex","ETHUSD",1749429230833,0.37352617,2510.7,2510.3,4.79075235]
["bitfinex","ETHUSD",1749429231028,9.00806286,2510.8,2510.4,3.98342893]
["bitfinex","ETHUSD",1749429231232,0.37353235,2510.7,2510.5,3.98318737]
["bitfinex","ETHUSD",1749429231455,9.95709842,2510.8,2510.5,3.98318737]
["bitfinex","ETHUSD",1749429231748,9.00806286,2510.8,2510.5,3.98318464]
["bitfinex","ETHUSD",1749429231949,9.00806286,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749429232114,9.36003556,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749429232318,9.36003556,2510.9,2510.3,0.8072]
["bitfinex","ETHUSD",1749429232319,8.78450861,2510.9,2510.3,4.79076295]
["bitfinex","ETHUSD",1749429232520,8.411,2510.9,2510.6,3.98302905]
["bitfinex","ETHUSD",1749429232756,9.36127717,2510.9,2510.7,3.98285672]
["bitfinex","ETHUSD",1749429233062,8.411,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749429233649,8.411,2510.9,2510.7,3.98287543]
["bitfinex","ETHUSD",1749429233837,0.3734948,2510.8,2510.7,3.98287543]
["bitfinex","ETHUSD",1749429234017,8.411,2510.9,2510.7,3.98287543]
["bitfinex","ETHUSD",1749429234224,1.768,2510.9,2510.3,0.8072]
["bitfinex","ETHUSD",1749429234559,1.768,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749429234745,0.817,2511.2,2510.8,3.98279432]
["bitfinex","ETHUSD",1749429234746,7.46,2511.2,2511.0,3.98231984]
["bitfinex","ETHUSD",1749429234949,7.46,2511.2,2511.0,3.98245346]
["bitfinex","ETHUSD",1749429235462,0.95132993,2511.1,2510.9,3.98255037]
["bitfinex","ETHUSD",1749429235661,0.37346647,2511.0,2510.9,3.98255037]
["bitfinex","ETHUSD",1749429235837,7.46,2511.2,2510.9,3.98255037]
["bitfinex","ETHUSD",1749429236364,7.46,2511.2,2510.8,3.98274657]
["bitfinex","ETHUSD",1749429236547,0.95181313,2511.1,2510.8,3.98274657]
["bitfinex","ETHUSD",1749429236746,7.46,2511.2,2511.0,3.98245337]
["bitfinex","ETHUSD",1749429237047,0.9518145,2511.1,2510.9,3.98258136]
["bitfinex","ETHUSD",1749429237358,1.45184346,2511.0,2510.8,3.98270578]
["bitfinex","ETHUSD",1749429237532,0.5,2511.0,2510.8,3.98270578]
["bitfinex","ETHUSD",1749429237740,0.95248038,2510.9,2510.8,3.98270578]
["bitfinex","ETHUSD",1749429238061,0.5,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749429238364,1.45247916,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749429238523,0.95247916,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749429238730,0.95285776,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749429239462,0.95285776,2511.0,2510.9,4.82701606]
["bitfinex","ETHUSD",1749429240235,1.32631483,2511.0,2510.9,4.82701606]
["bitfinex","ETHUSD",1749429240435,10.37307179,2511.4,2511.1,3.98222826]
["bitfinex","ETHUSD",1749429240642,0.95281073,2511.3,2511.0,3.98241646]
["bitfinex","ETHUSD",1749429240828,0.95281073,2511.2,2510.9,3.98255337]
["bitfinex","ETHUSD",1749429241028,0.95281073,2511.1,2510.8,3.98276577]
["bitfinex","ETHUSD",1749429241372,1.72481073,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749429241536,1.72481073,2511.0,2510.8,3.98273414]
["bitfinex","ETHUSD",1749429241737,0.772,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749429242247,1.72499175,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749429242453,2.22499175,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749429242966,1.45299175,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749429243262,1.768,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749429243491,0.95300508,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749429243990,0.95300508,2511.4,2511.2,3.98208109]
["bitfinex","ETHUSD",1749429244191,2.49902425,2511.5,2511.2,3.98215992]
["bitfinex","ETHUSD",1749429244192,0.95300508,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749429244601,1.32406386,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749429244773,1.32406386,2511.3,2511.1,3.98224741]
["bitfinex","ETHUSD",1749429244968,2.49902425,2511.5,2511.2,3.98215992]
["bitfinex","ETHUSD",1749429245283,1.32679866,2511.4,2511.2,3.98215992]
["bitfinex","ETHUSD",1749429245480,0.95336996,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749429245928,1.32678832,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749429246075,1.32678597,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749429246727,1.32678258,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749429247003,0.95336996,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749429247404,1.30778457,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749429247702,2.26103703,2511.5,2511.3,3.98192765]
["bitfinex","ETHUSD",1749429247873,0.95325246,2511.4,2511.3,3.98192765]
["bitfinex","ETHUSD",1749429248074,1.32666395,2511.4,2511.3,3.98192765]
["bitfinex","ETHUSD",1749429248410,0.95325246,2511.4,2511.3,3.98192765]
["bitfinex","ETHUSD",1749429248624,0.95325246,2511.4,2511.3,4.47470669]
["bitfinex","ETHUSD",1749429248826,0.95325246,2511.4,2511.3,5.30050669]
["bitfinex","ETHUSD",1749429249311,1.32572912,2511.4,2511.3,5.30050669]
["bitfinex","ETHUSD",1749429249525,1.32572971,2511.4,2511.3,5.30050669]
["bitfinex","ETHUSD",1749429250076,0.95325246,2511.4,2511.3,5.30050669]
["bitfinex","ETHUSD",1749429250271,1.30778457,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749429250471,1.30778457,2511.5,2511.4,5.30829322]
["bitfinex","ETHUSD",1749429251148,1.30778457,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749429252997,1.30778457,2511.5,2511.3,3.98192812]
["bitfinex","ETHUSD",1749429253204,1.30778457,2511.5,2511.2,3.98214722]
["bitfinex","ETHUSD",1749429253422,1.32441632,2511.4,2510.9,3.9826357]
["bitfinex","ETHUSD",1749429253623,0.95230064,2511.3,2511.0,3.98240301]
["bitfinex","ETHUSD",1749429253952,6.64,2511.4,2511.0,3.98240301]
["bitfinex","ETHUSD",1749429254105,2.14526974,2511.3,2511.1,3.98231663]
["bitfinex","ETHUSD",1749429254306,1.19295653,2511.3,2511.1,3.98231663]
["bitfinex","ETHUSD",1749429254751,1.19295653,2511.3,2510.9,3.98260314]
["bitfinex","ETHUSD",1749429254752,0.7637,2511.2,2510.9,3.98260314]
["bitfinex","ETHUSD",1749429255041,1.32471385,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749429255226,7.4037,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749429255433,8.35605161,2511.4,2511.2,3.98208024]
["bitfinex","ETHUSD",1749429255751,0.95235161,2511.3,2511.2,3.98208024]
["bitfinex","ETHUSD",1749429256042,1.32465184,2511.3,2511.2,3.98208024]
["bitfinex","ETHUSD",1749429256240,0.95235161,2511.3,2511.2,3.98208024]
["bitfinex","ETHUSD",1749429256537,0.95235161,2511.3,2511.0,3.98238916]
["bitfinex","ETHUSD",1749429256538,1.32465026,2511.3,2511.0,3.98238916]
["bitfinex","ETHUSD",1749429256723,7.4037,2511.4,2511.0,3.9824771]
["bitfinex","ETHUSD",1749429256929,1.32464189,2511.3,2511.0,3.9824771]
["bitfinex","ETHUSD",1749429257142,1.32464645,2511.2,2511.0,3.9824771]
["bitfinex","ETHUSD",1749429257343,3.98212498,2511.3,2510.8,3.98270578]
["bitfinex","ETHUSD",1749429257542,1.32473688,2511.2,2510.8,3.98271325]
["bitfinex","ETHUSD",1749429257745,0.95242049,2511.1,2510.8,3.98271325]
["bitfinex","ETHUSD",1749429258055,1.78535533,2511.0,2510.7,3.98288804]
["bitfinex","ETHUSD",1749429258208,0.8329,2511.2,2510.9,3.9826357]
["bitfinex","ETHUSD",1749429258594,1.32496679,2511.1,2510.9,3.9826357]
["bitfinex","ETHUSD",1749429258765,0.8329,2511.2,2511.0,3.9824137]
["bitfinex","ETHUSD",1749429258963,1.32509963,2511.1,2511.0,3.9824137]
["bitfinex","ETHUSD",1749429259164,1.32510134,2511.1,2511.0,3.9824137]
["bitfinex","ETHUSD",1749429259368,0.95264799,2511.1,2511.0,3.9824137]
["bitfinex","ETHUSD",1749429260383,1.325099,2511.1,2511.0,3.9824137]
["bitfinex","ETHUSD",1749429260760,1.32508901,2511.1,2511.0,3.9824137]
["bitfinex","ETHUSD",1749429260961,0.95264799,2511.1,2511.0,3.9824137]
["bitfinex","ETHUSD",1749429261860,1.3250821,2511.1,2511.0,3.9824137]
["bitfinex","ETHUSD",1749429262484,0.95264799,2511.1,2511.0,3.9824137]
["bitfinex","ETHUSD",1749429262695,1.32516556,2511.1,2511.0,3.9824137]
["bitfinex","ETHUSD",1749429262901,0.95264799,2511.1,2511.0,3.9824137]
["bitfinex","ETHUSD",1749429263266,6.639,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749429263458,7.59251788,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749429263797,7.96503132,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749429264102,1.32603132,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749429264273,1.32608606,2511.3,2511.2,4.77860725]
["bitfinex","ETHUSD",1749429264483,0.95351788,2511.3,2511.2,4.77860725]
["bitfinex","ETHUSD",1749429265100,1.32608518,2511.3,2511.2,4.77860725]
["bitfinex","ETHUSD",1749429265264,0.95351788,2511.3,2511.2,4.77860725]
["bitfinex","ETHUSD",1749429265767,1.32608542,2511.3,2511.2,4.77860725]
["bitfinex","ETHUSD",1749429265967,0.95351788,2511.3,2511.2,4.77860725]
["bitfinex","ETHUSD",1749429267004,0.95351788,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749429267205,1.32608768,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749429267376,0.95351788,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749429270575,0.95351788,2511.3,2511.2,4.81175992]
["bitfinex","ETHUSD",1749429271891,0.95351788,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749429272482,1.32617552,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749429272697,0.95351788,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749429273982,1.30778457,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749429274208,2.63448149,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749429274811,2.26180329,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749429274983,2.63448453,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749429275179,2.26180329,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749429276003,2.63447986,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749429276524,2.6344809,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749429276692,2.63449886,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749429277031,2.26180329,2511.5,2511.4,4.80034279]
["bitfinex","ETHUSD",1749429277839,1.30778457,2511.5,2511.4,10.16711573]
["bitfinex","ETHUSD",1749429278139,1.30778457,2511.5,2511.4,26.71711573]
["bitfinex","ETHUSD",1749429278310,1.30778457,2511.5,2511.4,22.63662603]
["bitfinex","ETHUSD",1749429278996,1.30778457,2511.5,2511.4,29.27362603]
["bitfinex","ETHUSD",1749429281404,1.30778457,2511.5,2511.4,22.08662603]
["bitfinex","ETHUSD",1749429281631,1.30778457,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749429284250,2.09708457,2511.5,2511.3,3.98198323]
["bitfinex","ETHUSD",1749429284544,1.30778457,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749429292730,2.26100613,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749429292930,1.30778457,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749429294246,2.26115317,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749429294425,1.30778457,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749429294625,2.26119682,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749429297575,0.7691,2511.4,2511.0,3.98238191]
["bitfinex","ETHUSD",1749429297777,0.95341225,2511.3,2511.2,3.98206775]
["bitfinex","ETHUSD",1749429297928,1.32594384,2511.3,2511.2,3.98206775]
["bitfinex","ETHUSD",1749429298225,1.32595032,2511.3,2511.2,3.98206775]
["bitfinex","ETHUSD",1749429298427,1.32595036,2511.3,2511.2,3.98206775]
["bitfinex","ETHUSD",1749429298849,0.95341225,2511.3,2511.2,3.98206775]
["bitfinex","ETHUSD",1749429299050,1.32595006,2511.3,2511.2,3.98206775]
["bitfinex","ETHUSD",1749429299266,0.95341225,2511.3,2511.2,3.98206775]
["bitfinex","ETHUSD",1749429299462,1.32594953,2511.3,2511.2,3.98206775]
["bitfinex","ETHUSD",1749429299668,0.95341225,2511.3,2511.2,3.98206775]
["bitfinex","ETHUSD",1749429299873,1.32594884,2511.3,2511.2,3.98206775]
["bitfinex","ETHUSD",1749429300486,0.95341225,2511.3,2511.0,3.9823968]
["bitfinex","ETHUSD",1749429300670,0.95341225,2511.2,2511.0,3.9823968]
["bitfinex","ETHUSD",1749429300877,0.95341225,2511.1,2511.0,3.9823968]
["bitfinex","ETHUSD",1749429301790,7.4031,2511.4,2511.2,3.98211491]
["bitfinex","ETHUSD",1749429302082,1.32587094,2511.3,2511.2,3.98211491]
["bitfinex","ETHUSD",1749429302286,1.32587146,2511.3,2511.2,3.98211491]
["bitfinex","ETHUSD",1749429302493,0.95345148,2511.3,2511.2,3.98211491]
["bitfinex","ETHUSD",1749429303176,0.95345148,2511.3,2511.2,8.06260461]
["bitfinex","ETHUSD",1749429303376,0.95345148,2511.3,2511.2,8.84590461]
["bitfinex","ETHUSD",1749429303695,0.95345148,2511.3,2511.2,10.12872599]
["bitfinex","ETHUSD",1749429304089,7.94078457,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749429304295,9.26641248,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749429304585,8.8940501,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749429304794,2.2610501,2511.5,2511.4,8.06233249]
["bitfinex","ETHUSD",1749429305095,1.30778457,2511.5,2511.4,9.74330441]
["bitfinex","ETHUSD",1749429306296,1.30778457,2511.5,2511.4,27.10960441]
["bitfinex","ETHUSD",1749429307573,1.30778457,2511.5,2511.4,23.02911471]
["bitfinex","ETHUSD",1749429309584,1.30778457,2511.5,2511.4,31.42311471]
["bitfinex","ETHUSD",1749429313118,1.30778457,2511.5,2511.4,31.42211471]
["bitfinex","ETHUSD",1749429313486,1.30778457,2511.5,2511.4,23.02911471]
["bitfinex","ETHUSD",1749429313718,1.30778457,2511.5,2511.4,29.66011471]
["bitfinex","ETHUSD",1749429313877,1.30778457,2511.5,2511.4,23.02911471]
["bitfinex","ETHUSD",1749429314411,1.30778457,2511.5,2511.4,29.66011471]
["bitfinex","ETHUSD",1749429321492,1.30778457,2511.5,2511.4,23.02911471]
["bitfinex","ETHUSD",1749429326495,1.30778457,2511.5,2511.4,20.53184279]
["bitfinex","ETHUSD",1749429326701,2.12258457,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749429327331,2.12258457,2511.5,2511.3,3.98192369]
["bitfinex","ETHUSD",1749429327735,2.12258457,2511.5,2511.2,3.98214934]
["bitfinex","ETHUSD",1749429327736,2.12258457,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749429328034,0.7552,2511.4,2511.2,3.98203348]
["bitfinex","ETHUSD",1749429328209,0.7552,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749429328394,2.75234385,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749429329099,2.75234385,2511.4,2511.2,3.98210361]
["bitfinex","ETHUSD",1749429329300,1.80039846,2511.4,2511.2,3.98214351]
["bitfinex","ETHUSD",1749429329622,1.80039846,2511.4,2511.2,3.98213407]
["bitfinex","ETHUSD",1749429329997,1.80039846,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749429330199,1.80039846,2511.4,2510.7,3.98292154]
["bitfinex","ETHUSD",1749429330200,0.7784,2510.8,2509.0,0.8319]
["bitfinex","ETHUSD",1749429330423,4.76153108,2510.6,2509.7,4.0804897]
["bitfinex","ETHUSD",1749429330608,0.7784,2510.6,2510.1,3.9838251]
["bitfinex","ETHUSD",1749429331200,1.72937039,2510.6,2510.1,3.9838251]
["bitfinex","ETHUSD",1749429331427,1.72937039,2510.6,2510.0,3.98406144]
["bitfinex","ETHUSD",1749429331627,1.72937039,2510.6,2510.1,3.98381331]
["bitfinex","ETHUSD",1749429331826,3.13950678,2510.6,2510.1,3.98381331]
["bitfinex","ETHUSD",1749429332139,1.762,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749429332140,0.95097805,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1749429332342,0.7971,2510.9,2510.6,4.0804897]
["bitfinex","ETHUSD",1749429332633,0.7971,2510.9,2510.7,3.98287219]
["bitfinex","ETHUSD",1749429333143,0.7971,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749429333802,0.9735183,2511.3,2510.8,0.55]
["bitfinex","ETHUSD",1749429333803,1.92383181,2511.3,2510.8,0.55]
["bitfinex","ETHUSD",1749429334043,4.7959,2511.4,2511.2,3.98215992]
["bitfinex","ETHUSD",1749429334238,4.7959,2511.4,2511.1,4.0804897]
["bitfinex","ETHUSD",1749429334239,4.7959,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749429334934,0.7959,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749429335712,1.30778457,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749429336922,1.30778457,2511.5,2511.2,3.9820083]
["bitfinex","ETHUSD",1749429337243,1.30778457,2511.5,2510.9,0.55]
["bitfinex","ETHUSD",1749429337445,0.8107,2511.4,2511.1,3.98218236]
["bitfinex","ETHUSD",1749429338352,0.8107,2511.4,2511.0,3.98244745]
["bitfinex","ETHUSD",1749429338546,0.8107,2511.4,2511.1,3.98218989]
["bitfinex","ETHUSD",1749429338950,0.8107,2511.4,2511.2,3.98214279]
["bitfinex","ETHUSD",1749429340933,0.8107,2511.4,2511.1,3.982256]
["bitfinex","ETHUSD",1749429341233,2.08350143,2511.4,2511.2,3.98213883]
["bitfinex","ETHUSD",1749429341434,2.08350143,2511.4,2511.1,3.98226029]
["bitfinex","ETHUSD",1749429341631,2.08350143,2511.4,2511.0,3.9824771]
["bitfinex","ETHUSD",1749429341956,2.08350143,2511.4,2511.1,3.98229284]
["bitfinex","ETHUSD",1749429342151,2.08350143,2511.4,2511.2,3.98213284]
["bitfinex","ETHUSD",1749429342351,1.0019286,2511.3,2511.2,3.98213284]
["bitfinex","ETHUSD",1749429342573,1.0019286,2511.3,2510.7,19.98294088]
["bitfinex","ETHUSD",1749429342777,0.8107,2511.4,2510.7,19.98294088]
["bitfinex","ETHUSD",1749429343137,0.8107,2511.4,2511.1,3.98220881]
["bitfinex","ETHUSD",1749429343525,0.8107,2511.4,2511.2,3.98213759]
["bitfinex","ETHUSD",1749429344029,0.8107,2511.4,2511.1,3.98225624]
["bitfinex","ETHUSD",1749429344361,0.8107,2511.4,2511.2,3.98214855]
["bitfinex","ETHUSD",1749429344530,1.86134846,2511.4,2511.2,3.98214855]
["bitfinex","ETHUSD",1749429344876,1.86134846,2511.4,2511.0,3.98242526]
["bitfinex","ETHUSD",1749429345072,5.84320553,2511.4,2510.9,3.98255899]
["bitfinex","ETHUSD",1749429345227,0.7558,2511.2,2510.9,3.98262475]
["bitfinex","ETHUSD",1749429345419,6.628,2511.1,2510.9,3.98262475]
["bitfinex","ETHUSD",1749429345625,6.628,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749429345951,0.7875,2510.6,2510.1,3.98382876]
["bitfinex","ETHUSD",1749429346261,7.4155,2510.6,2510.3,3.98348027]
["bitfinex","ETHUSD",1749429346464,0.7875,2510.6,2510.0,8.31195667]
["bitfinex","ETHUSD",1749429346780,1.32251132,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749429346781,6.628,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749429346925,7.0006052,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749429347766,0.95059575,2510.9,2510.7,3.98295296]
["bitfinex","ETHUSD",1749429347950,0.95059575,2511.1,2510.9,3.9826357]
["bitfinex","ETHUSD",1749429348265,2.23889315,2511.4,2511.1,3.9823185]
["bitfinex","ETHUSD",1749429348266,0.7902,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749429351162,0.7902,2511.2,2511.0,3.98240422]
["bitfinex","ETHUSD",1749429351430,0.7902,2511.2,2510.3,16.55]
["bitfinex","ETHUSD",1749429351659,0.7902,2511.2,2509.8,3.98436789]
["bitfinex","ETHUSD",1749429351660,0.8299,2511.0,2510.6,3.98310679]
["bitfinex","ETHUSD",1749429352476,0.95082691,2510.9,2510.6,3.98310679]
["bitfinex","ETHUSD",1749429352678,0.8299,2511.0,2510.6,3.98310679]
["bitfinex","ETHUSD",1749429354191,4.81250786,2511.0,2510.5,3.98319459]
["bitfinex","ETHUSD",1749429354495,0.9513588,2510.9,2510.5,3.98319459]
["bitfinex","ETHUSD",1749429354685,5.40511849,2511.0,2510.5,3.98319459]
["bitfinex","ETHUSD",1749429354890,0.95137011,2510.9,2510.5,3.98319459]
["bitfinex","ETHUSD",1749429355063,1.42251063,2511.0,2510.6,3.98309938]
["bitfinex","ETHUSD",1749429355393,0.95136762,2510.9,2510.6,3.98301727]
["bitfinex","ETHUSD",1749429355695,1.42251063,2511.0,2510.6,3.98301727]
["bitfinex","ETHUSD",1749429355853,0.95175644,2510.9,2510.6,3.98301727]
["bitfinex","ETHUSD",1749429356054,1.42251063,2511.0,2510.6,3.98301727]
["bitfinex","ETHUSD",1749429356381,0.95175719,2510.9,2510.6,3.98301727]
["bitfinex","ETHUSD",1749429356582,0.95175719,2510.8,2510.5,3.98319041]
["bitfinex","ETHUSD",1749429356790,5.40499786,2511.0,2510.5,3.98319041]
["bitfinex","ETHUSD",1749429356953,5.70558056,2510.9,2510.4,3.98337408]
["bitfinex","ETHUSD",1749429357158,0.7705,2510.7,2510.5,3.98324164]
["bitfinex","ETHUSD",1749429357694,0.7705,2510.7,2510.5,3.98313105]
["bitfinex","ETHUSD",1749429358301,0.7705,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749429360074,1.18816553,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1749429360309,7.85793339,2511.1,2510.9,3.98252381]
["bitfinex","ETHUSD",1749429360510,0.95234101,2511.0,2510.9,3.98252381]
["bitfinex","ETHUSD",1749429360687,1.75134101,2511.0,2510.8,3.98273619]
["bitfinex","ETHUSD",1749429360882,0.799,2511.0,2510.8,3.98273619]
["bitfinex","ETHUSD",1749429361315,0.9522507,2510.9,2510.8,3.98273619]
["bitfinex","ETHUSD",1749429363596,0.7592,2511.3,2510.8,3.98273619]
["bitfinex","ETHUSD",1749429363774,0.95238483,2511.2,2511.1,3.98218148]
["bitfinex","ETHUSD",1749429363975,0.95238483,2511.2,2511.1,12.29413815]
["bitfinex","ETHUSD",1749429364174,1.30778457,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749429364488,2.25997187,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749429365612,1.30778457,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749429365816,2.25990339,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749429366108,2.25990339,2511.5,2511.4,5.56662467]
["bitfinex","ETHUSD",1749429367315,1.30778457,2511.5,2511.4,5.56662467]
["bitfinex","ETHUSD",1749429368891,1.30778457,2511.5,2511.3,3.98190463]
["bitfinex","ETHUSD",1749429369518,1.30778457,2511.5,2511.2,3.98208011]
["bitfinex","ETHUSD",1749429369879,1.30778457,2511.5,2511.1,0.8061]
["bitfinex","ETHUSD",1749429370080,1.30778457,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749429370619,1.30778457,2511.5,2511.3,3.98191542]
["bitfinex","ETHUSD",1749429370788,1.30778457,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749429370986,1.30778457,2511.5,2511.1,4.78836866]
["bitfinex","ETHUSD",1749429371244,1.30778457,2511.5,2511.3,3.98198649]
["bitfinex","ETHUSD",1749429371525,1.30778457,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749429374706,1.30778457,2511.5,2511.3,3.98191644]
["bitfinex","ETHUSD",1749429375284,1.30778457,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749429375982,1.30778457,2511.5,2511.2,3.9820435]
["bitfinex","ETHUSD",1749429376203,0.767,2511.4,2510.9,1.20757362]
["bitfinex","ETHUSD",1749429376417,0.767,2511.4,2511.2,3.98215593]
["bitfinex","ETHUSD",1749429377289,0.767,2511.4,2511.0,3.9824771]
["bitfinex","ETHUSD",1749429377290,0.767,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749429377487,1.30778457,2511.5,2511.3,3.98200135]
["bitfinex","ETHUSD",1749429377488,1.30778457,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749429381182,1.30778457,2511.5,2511.3,3.98191485]
["bitfinex","ETHUSD",1749429381827,1.30778457,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749429383421,2.25966738,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749429383635,1.30778457,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749429383833,1.30778457,2511.5,2511.4,4.7782258]
["bitfinex","ETHUSD",1749429385322,1.30778457,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749429387422,2.26055388,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749429388214,1.30778457,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749429388430,2.26097121,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749429390041,1.30778457,2511.5,2511.4,4.74754279]
["bitfinex","ETHUSD",1749429390249,1.30778457,2511.5,2511.4,5.62049424]
["bitfinex","ETHUSD",1749429390944,1.30778457,2511.5,2511.4,30.48245091]
["bitfinex","ETHUSD",1749429393636,0.37184796,2511.8,2511.5,17.3294]
["bitfinex","ETHUSD",1749429393819,0.37184796,2511.8,2511.7,29.65202387]
["bitfinex","ETHUSD",1749429398021,0.0058972,2512.3,2512.2,4.80367479]
["bitfinex","ETHUSD",1749429398218,0.0058972,2512.3,2512.2,29.59599894]
["bitfinex","ETHUSD",1749429399043,0.0058972,2512.3,2512.2,21.28404227]
["bitfinex","ETHUSD",1749429399634,0.0058972,2512.3,2512.2,21.67961402]
["bitfinex","ETHUSD",1749429400648,0.0058972,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749429407744,0.7996972,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749429409271,0.0058972,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749429415362,0.7674,2512.2,2511.9,3.9810272]
["bitfinex","ETHUSD",1749429415676,0.7674,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749429416644,0.7674,2512.2,2512.0,3.98078586]
["bitfinex","ETHUSD",1749429416838,0.7674,2512.2,2512.0,3.98075227]
["bitfinex","ETHUSD",1749429417248,0.7674,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749429417471,1.71964923,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749429418877,8.33664923,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749429419042,8.33706824,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749429419944,8.33706824,2512.2,2512.0,3.98081865]
["bitfinex","ETHUSD",1749429420144,0.95266824,2512.1,2512.0,3.98081865]
["bitfinex","ETHUSD",1749429420351,0.95266824,2512.1,2511.8,3.98114449]
["bitfinex","ETHUSD",1749429420575,0.95266824,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749429420776,0.95266824,2512.0,2510.3,4.78]
["bitfinex","ETHUSD",1749429420983,2.91250355,2511.9,2511.1,4.07810723]
["bitfinex","ETHUSD",1749429421295,2.91250355,2511.9,2511.0,4.76475342]
["bitfinex","ETHUSD",1749429421296,1.95983531,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749429421485,9.90259631,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749429421650,8.71176228,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749429421846,8.3388416,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749429422060,8.3388416,2511.9,2511.6,3.9814494]
["bitfinex","ETHUSD",1749429422282,0.9538416,2511.8,2511.6,3.9814494]
["bitfinex","ETHUSD",1749429422458,0.9538416,2511.7,2511.5,3.98158178]
["bitfinex","ETHUSD",1749429422649,0.9538416,2511.6,2511.5,3.98158178]
["bitfinex","ETHUSD",1749429423366,7.385,2511.9,2511.6,3.98144777]
["bitfinex","ETHUSD",1749429423559,0.95316391,2511.8,2511.6,3.98144777]
["bitfinex","ETHUSD",1749429423765,0.95316391,2511.7,2511.6,3.98144777]
["bitfinex","ETHUSD",1749429424352,0.95316391,2511.7,2511.5,3.98160316]
["bitfinex","ETHUSD",1749429424556,7.385,2511.9,2511.5,3.98160316]
["bitfinex","ETHUSD",1749429424806,1.32582444,2511.8,2511.6,3.98150516]
["bitfinex","ETHUSD",1749429425106,0.95288967,2511.7,2511.6,3.98150516]
["bitfinex","ETHUSD",1749429425259,0.95288967,2511.7,2511.5,3.98162575]
["bitfinex","ETHUSD",1749429425592,8.79944904,2511.9,2511.5,3.98162575]
["bitfinex","ETHUSD",1749429425746,0.95262443,2511.8,2511.6,3.98151741]
["bitfinex","ETHUSD",1749429425951,0.95262443,2511.7,2511.6,3.98151741]
["bitfinex","ETHUSD",1749429431070,0.95262443,2511.7,2511.5,3.98161425]
["bitfinex","ETHUSD",1749429431338,7.385,2511.9,2511.6,3.98145475]
["bitfinex","ETHUSD",1749429431479,0.95228864,2511.8,2511.6,3.98145475]
["bitfinex","ETHUSD",1749429431674,0.95228864,2511.7,2511.6,3.98145475]
["bitfinex","ETHUSD",1749429432172,0.754,2511.6,2511.0,0.7823]
["bitfinex","ETHUSD",1749429432397,0.95228864,2511.5,2511.3,3.98195268]
["bitfinex","ETHUSD",1749429432681,1.70627703,2511.4,2510.7,3.98295296]
["bitfinex","ETHUSD",1749429432877,2.14311234,2511.3,2511.0,3.98237196]
["bitfinex","ETHUSD",1749429433089,0.95227703,2511.2,2511.1,3.98230966]
["bitfinex","ETHUSD",1749429433407,0.95227703,2511.2,2511.1,8.06041689]
["bitfinex","ETHUSD",1749429433610,8.61123531,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749429433789,13.56726578,2511.7,2511.5,3.98160142]
["bitfinex","ETHUSD",1749429433991,0.95166642,2511.6,2511.4,3.98172863]
["bitfinex","ETHUSD",1749429434312,0.95159192,2511.5,2511.1,3.98224419]
["bitfinex","ETHUSD",1749429434517,0.95159192,2511.4,2511.1,3.98224419]
["bitfinex","ETHUSD",1749429434691,4.78900274,2511.6,2511.1,3.98224419]
["bitfinex","ETHUSD",1749429435015,0.95166735,2511.5,2511.1,3.98224419]
["bitfinex","ETHUSD",1749429435207,0.95166735,2511.4,2511.1,3.98224419]
["bitfinex","ETHUSD",1749429435414,6.615,2511.3,2511.1,3.98224419]
["bitfinex","ETHUSD",1749429436301,0.8222,2511.2,2511.0,3.98239336]
["bitfinex","ETHUSD",1749429436489,0.8222,2511.2,2510.7,4.86140723]
["bitfinex","ETHUSD",1749429436680,0.8222,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1749429437103,1.19083531,2511.6,2511.0,3.98246494]
["bitfinex","ETHUSD",1749429437287,1.19083531,2511.6,2511.4,3.98172364]
["bitfinex","ETHUSD",1749429437288,1.32444259,2511.5,2511.4,3.98172364]
["bitfinex","ETHUSD",1749429437493,4.95144882,2511.5,2511.4,3.98172364]
["bitfinex","ETHUSD",1749429438314,4.0,2511.5,2511.4,3.98172364]
["bitfinex","ETHUSD",1749429438515,4.95118942,2511.5,2511.4,5.18590552]
["bitfinex","ETHUSD",1749429438845,6.616,2511.7,2511.4,5.18590552]
["bitfinex","ETHUSD",1749429439016,6.616,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749429439194,4.95118832,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749429439603,4.0,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749429439821,4.0,2511.7,2511.6,4.51550862]
["bitfinex","ETHUSD",1749429439998,4.0,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749429440400,6.616,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749429440710,11.566235,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749429441109,11.93913847,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749429441324,11.566235,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749429441616,11.93913552,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749429441822,0.7546,2512.1,2511.5,4.07810723]
["bitfinex","ETHUSD",1749429441989,0.9513352,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749429442185,4.9513352,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749429442798,0.9513352,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749429443210,1.32422877,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749429443534,0.9513352,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749429443717,0.95169554,2512.0,2511.8,3.98116165]
["bitfinex","ETHUSD",1749429443923,0.7546,2512.1,2511.9,3.98094109]
["bitfinex","ETHUSD",1749429444235,0.95168973,2512.0,2511.9,3.98094109]
["bitfinex","ETHUSD",1749429444796,0.95168973,2512.0,2511.9,9.33997932]
["bitfinex","ETHUSD",1749429445023,0.0058972,2512.3,2512.1,3.9806123]
["bitfinex","ETHUSD",1749429445328,0.95187356,2512.2,2512.1,3.9806123]
["bitfinex","ETHUSD",1749429445950,0.95187356,2512.2,2512.0,3.98080463]
["bitfinex","ETHUSD",1749429446097,0.95187356,2512.1,2512.0,3.98080463]
["bitfinex","ETHUSD",1749429447338,1.32445087,2512.1,2512.0,3.98080463]
["bitfinex","ETHUSD",1749429447501,0.95187356,2512.1,2512.0,3.98080463]
["bitfinex","ETHUSD",1749429449842,1.32445058,2512.1,2512.0,3.98080463]
["bitfinex","ETHUSD",1749429450042,0.95187356,2512.1,2512.0,3.98080463]
["bitfinex","ETHUSD",1749429450203,1.32445082,2512.1,2512.0,3.98080463]
["bitfinex","ETHUSD",1749429450536,0.95187356,2512.1,2512.0,3.98080463]
["bitfinex","ETHUSD",1749429451301,1.32444827,2512.1,2512.0,3.98080463]
["bitfinex","ETHUSD",1749429451506,0.95187356,2512.1,2512.0,3.98080463]
["bitfinex","ETHUSD",1749429454532,0.95216076,2512.1,2511.9,3.98096338]
["bitfinex","ETHUSD",1749429454719,6.6198972,2512.3,2512.0,3.98087504]
["bitfinex","ETHUSD",1749429454919,0.95216706,2512.2,2512.0,3.98087504]
["bitfinex","ETHUSD",1749429455214,0.95216706,2512.2,2511.8,3.98112945]
["bitfinex","ETHUSD",1749429455215,1.72856706,2512.1,2511.8,3.98112945]
["bitfinex","ETHUSD",1749429455541,0.7764,2512.1,2511.9,3.98097419]
["bitfinex","ETHUSD",1749429455741,7.4203972,2512.3,2511.6,3.98151789]
["bitfinex","ETHUSD",1749429455941,0.95210737,2512.2,2512.1,3.98065944]
["bitfinex","ETHUSD",1749429456241,4.95210737,2512.2,2512.1,3.98065944]
["bitfinex","ETHUSD",1749429456447,11.56410737,2512.2,2512.1,3.98065944]
["bitfinex","ETHUSD",1749429456829,11.93638648,2512.2,2512.1,3.98065944]
["bitfinex","ETHUSD",1749429457033,5.32438759,2512.2,2512.1,3.98065944]
["bitfinex","ETHUSD",1749429457406,0.95210737,2512.2,2512.1,3.98065944]
["bitfinex","ETHUSD",1749429457811,1.32439102,2512.2,2512.1,3.98065944]
["bitfinex","ETHUSD",1749429458145,7.9363922,2512.2,2512.1,3.98065944]
["bitfinex","ETHUSD",1749429458345,7.56410737,2512.2,2512.1,3.98065944]
["bitfinex","ETHUSD",1749429458724,7.56410737,2512.2,2512.0,3.98084514]
["bitfinex","ETHUSD",1749429458928,0.95210737,2512.1,2512.0,3.98084514]
["bitfinex","ETHUSD",1749429460450,6.612,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749429460636,7.56387612,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749429461427,7.56387612,2512.2,2512.0,3.9808785]
["bitfinex","ETHUSD",1749429461751,0.95187612,2512.1,2512.0,3.9808785]
["bitfinex","ETHUSD",1749429463452,0.95187612,2512.1,2512.0,4.85744015]
["bitfinex","ETHUSD",1749429463749,0.95187612,2512.1,2512.0,5.61824015]
["bitfinex","ETHUSD",1749429464060,0.0058972,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749429464346,5.33115144,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749429464514,4.95813789,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749429465154,0.95813789,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749429465353,1.33092287,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749429465934,1.33092076,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749429466140,0.95813789,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749429466438,1.33092234,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749429466654,0.95813789,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749429467224,1.33092342,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749429467824,0.95813789,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749429468030,1.33088382,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749429468231,0.95813789,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749429468946,1.33088171,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749429469262,1.33088171,2512.3,2512.2,5.74163887]
["bitfinex","ETHUSD",1749429469655,1.33088171,2512.3,2512.2,4.94043887]
["bitfinex","ETHUSD",1749429469956,0.95813789,2512.3,2511.8,7.4102]
["bitfinex","ETHUSD",1749429470158,0.0058972,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749429470327,2.14999493,2512.3,2512.1,3.98065093]
["bitfinex","ETHUSD",1749429470529,0.95425313,2512.2,2512.1,3.98065093]
["bitfinex","ETHUSD",1749429470738,1.3270012,2512.2,2512.1,3.98065093]
["bitfinex","ETHUSD",1749429471462,1.32703013,2512.2,2512.1,3.98065093]
["bitfinex","ETHUSD",1749429471651,0.95425313,2512.2,2512.1,3.98065093]
["bitfinex","ETHUSD",1749429471850,0.95425313,2512.2,2511.8,20.78230998]
["bitfinex","ETHUSD",1749429472035,0.95425313,2512.1,2512.0,3.98081558]
["bitfinex","ETHUSD",1749429472639,1.32704345,2512.1,2512.0,3.98081558]
["bitfinex","ETHUSD",1749429473149,0.95425313,2512.1,2512.0,3.98081558]
["bitfinex","ETHUSD",1749429473332,1.32704036,2512.1,2512.0,3.98081558]
["bitfinex","ETHUSD",1749429473533,0.95425313,2512.1,2512.0,3.98081558]
["bitfinex","ETHUSD",1749429474286,0.95425313,2512.1,2511.9,3.98101571]
["bitfinex","ETHUSD",1749429474438,0.95425313,2512.0,2511.9,3.98101571]
["bitfinex","ETHUSD",1749429474988,0.95425313,2512.0,2511.8,3.98113344]
["bitfinex","ETHUSD",1749429475167,0.95425313,2512.0,2511.4,3.98176632]
["bitfinex","ETHUSD",1749429475168,0.95425313,2511.9,2511.7,3.98134767]
["bitfinex","ETHUSD",1749429475469,1.32722761,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749429475654,0.95425313,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749429475853,1.3272264,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749429476053,0.95425313,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749429476243,1.32722536,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749429476543,0.95425313,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749429477653,1.32723255,2511.8,2511.5,3.98168425]
["bitfinex","ETHUSD",1749429477859,1.32724585,2511.7,2511.5,3.98168425]
["bitfinex","ETHUSD",1749429478165,0.95425313,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749429480275,0.95425313,2511.6,2511.5,4.86105422]
["bitfinex","ETHUSD",1749429481374,1.1898446,2512.0,2511.7,3.98131493]
["bitfinex","ETHUSD",1749429481561,1.32656085,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749429481766,4.95403859,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749429481965,0.95403859,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749429482946,1.32655898,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749429483154,0.95403859,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749429483569,1.3265083,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749429483871,0.95403859,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749429484295,0.95403859,2511.9,2511.4,4.73601542]
["bitfinex","ETHUSD",1749429484296,0.7956,2511.8,2511.4,3.98172276]
["bitfinex","ETHUSD",1749429484500,0.95403859,2511.7,2511.3,3.98194611]
["bitfinex","ETHUSD",1749429484702,4.93556463,2511.6,2511.1,4.81307937]
["bitfinex","ETHUSD",1749429484851,1.72833859,2511.5,2511.2,3.98207919]
["bitfinex","ETHUSD",1749429485191,0.7743,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749429485411,1.72793643,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749429486288,2.10046872,2511.5,2511.3,3.98192013]
["bitfinex","ETHUSD",1749429486455,0.95363643,2511.4,2511.3,3.98192013]
["bitfinex","ETHUSD",1749429487556,0.95363643,2511.4,2511.3,5.58742561]
["bitfinex","ETHUSD",1749429487971,7.7968446,2511.8,2511.6,3.98152572]
["bitfinex","ETHUSD",1749429488153,7.7968446,2511.8,2511.5,3.98156398]
["bitfinex","ETHUSD",1749429488154,1.3255298,2511.7,2511.5,3.98156398]
["bitfinex","ETHUSD",1749429488470,0.95301659,2511.6,2511.5,3.98156398]
["bitfinex","ETHUSD",1749429489086,0.95301659,2511.6,2511.4,3.98175823]
["bitfinex","ETHUSD",1749429489286,0.95301659,2511.5,2511.4,3.98175823]
["bitfinex","ETHUSD",1749429489458,6.607,2511.8,2511.5,3.98166597]
["bitfinex","ETHUSD",1749429489661,0.95278339,2511.7,2511.5,3.98166597]
["bitfinex","ETHUSD",1749429489857,0.95278339,2511.6,2511.5,3.98166597]
["bitfinex","ETHUSD",1749429492287,0.95278339,2511.6,2511.0,4.07810723]
["bitfinex","ETHUSD",1749429492488,0.95278339,2511.5,2511.4,3.98176445]
["bitfinex","ETHUSD",1749429492891,1.71948339,2511.5,2511.1,3.98226817]
["bitfinex","ETHUSD",1749429493098,0.7667,2511.5,2511.2,3.98208254]
["bitfinex","ETHUSD",1749429493592,7.55960393,2511.4,2510.6,2.5311]
["bitfinex","ETHUSD",1749429493799,0.8004,2511.2,2510.8,3.98275199]
["bitfinex","ETHUSD",1749429493956,0.95260393,2511.1,2510.8,3.98275199]
["bitfinex","ETHUSD",1749429494157,0.95260393,2511.1,2510.4,4.7675078]
["bitfinex","ETHUSD",1749429494158,7.55960393,2511.0,2510.5,3.98322866]
["bitfinex","ETHUSD",1749429494359,6.607,2511.0,2510.8,3.98271257]
["bitfinex","ETHUSD",1749429494618,6.607,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749429494760,7.55933848,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749429495598,6.607,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749429495818,0.37212776,2511.3,2511.1,3.9823185]
["bitfinex","ETHUSD",1749429496091,0.37212776,2511.3,2511.0,0.8068]
["bitfinex","ETHUSD",1749429496092,0.95197038,2511.2,2511.0,4.88490723]
["bitfinex","ETHUSD",1749429496302,6.607,2511.5,2511.2,3.98204185]
["bitfinex","ETHUSD",1749429496454,0.95187775,2511.4,2511.2,3.98204185]
["bitfinex","ETHUSD",1749429496659,0.95187775,2511.3,2511.2,3.98204185]
["bitfinex","ETHUSD",1749429503290,0.95187775,2511.3,2511.0,4.78922931]
["bitfinex","ETHUSD",1749429503492,10.58770534,2511.5,2511.0,3.9824047]
["bitfinex","ETHUSD",1749429503705,10.58770534,2511.5,2510.9,3.98262293]
["bitfinex","ETHUSD",1749429503706,0.7587,2511.3,2510.9,3.98262293]
["bitfinex","ETHUSD",1749429503886,0.95267345,2511.2,2510.8,3.98278378]
["bitfinex","ETHUSD",1749429504081,0.95273088,2511.1,2510.9,3.98255854]
["bitfinex","ETHUSD",1749429504378,0.7587,2511.3,2510.9,3.98255854]
["bitfinex","ETHUSD",1749429504567,0.0309645,2511.1,2510.9,3.98255854]
["bitfinex","ETHUSD",1749429506063,0.0309645,2511.1,2510.8,3.98275242]
["bitfinex","ETHUSD",1749429506263,0.9530396,2511.0,2510.8,3.98271758]
["bitfinex","ETHUSD",1749429506501,0.95304062,2510.9,2510.8,3.98271758]
["bitfinex","ETHUSD",1749429507479,0.98400512,2510.9,2510.7,3.98289109]
["bitfinex","ETHUSD",1749429507685,0.8110645,2510.9,2510.7,3.98289109]
["bitfinex","ETHUSD",1749429508670,0.9529663,2510.8,2510.3,3.98345112]
["bitfinex","ETHUSD",1749429508865,0.8281,2510.6,2509.9,0.7579]
["bitfinex","ETHUSD",1749429509066,0.9529663,2510.5,2510.3,3.98345608]
["bitfinex","ETHUSD",1749429509292,0.8281,2510.6,2510.3,3.98345608]
["bitfinex","ETHUSD",1749429509492,0.95273856,2510.5,2510.3,3.98345608]
["bitfinex","ETHUSD",1749429509703,0.8590645,2510.6,2510.3,3.98345608]
["bitfinex","ETHUSD",1749429509882,0.95274904,2510.5,2510.4,3.98342529]
["bitfinex","ETHUSD",1749429510205,0.95274904,2510.5,2510.3,3.98351266]
["bitfinex","ETHUSD",1749429510405,0.8281,2510.6,2510.3,3.98351266]
["bitfinex","ETHUSD",1749429510606,0.98329948,2510.5,2510.1,3.98385247]
["bitfinex","ETHUSD",1749429510771,0.0309645,2510.5,2510.3,3.98357505]
["bitfinex","ETHUSD",1749429510971,0.0309645,2510.5,2509.9,4.83600723]
["bitfinex","ETHUSD",1749429510972,0.0309645,2510.5,2510.2,3.98374512]
["bitfinex","ETHUSD",1749429511172,0.0309645,2510.5,2510.3,3.98343471]
["bitfinex","ETHUSD",1749429511409,0.0309645,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749429511581,0.98306306,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1749429512201,0.0309645,2510.5,2510.2,3.98361826]
["bitfinex","ETHUSD",1749429512503,0.95203795,2510.4,2510.0,3.98405914]
["bitfinex","ETHUSD",1749429512678,0.95203795,2510.4,2509.7,3.98446661]
["bitfinex","ETHUSD",1749429512679,3.98374631,2510.2,2509.7,3.98446661]
["bitfinex","ETHUSD",1749429512879,1.32480333,2510.1,2509.7,3.98446661]
["bitfinex","ETHUSD",1749429513118,1.32479773,2510.0,2509.6,3.98461294]
["bitfinex","ETHUSD",1749429513302,1.32479773,2510.0,2509.5,0.7509]
["bitfinex","ETHUSD",1749429513303,3.98379074,2510.2,2509.7,3.98451428]
["bitfinex","ETHUSD",1749429513478,2.20673131,2510.1,2509.7,3.98451428]
["bitfinex","ETHUSD",1749429513678,0.95116778,2510.0,2509.8,3.98429289]
["bitfinex","ETHUSD",1749429513903,1.25556353,2510.1,2509.8,3.98429289]
["bitfinex","ETHUSD",1749429514277,1.25556353,2510.1,2509.7,3.98445314]
["bitfinex","ETHUSD",1749429514502,1.25556353,2510.1,2509.8,3.98437988]
["bitfinex","ETHUSD",1749429514774,0.37332673,2510.0,2509.8,3.98437988]
["bitfinex","ETHUSD",1749429515102,1.25556353,2510.1,2509.6,3.98466747]
["bitfinex","ETHUSD",1749429515297,1.25556353,2510.1,2509.7,3.98440427]
["bitfinex","ETHUSD",1749429515512,7.382,2510.3,2509.5,4.73570752]
["bitfinex","ETHUSD",1749429515688,1.32353014,2510.2,2510.0,3.98395747]
["bitfinex","ETHUSD",1749429515876,7.382,2510.3,2510.0,3.98395747]
["bitfinex","ETHUSD",1749429516278,0.37333692,2510.2,2509.6,3.98457802]
["bitfinex","ETHUSD",1749429516612,0.37333692,2510.2,2509.3,4.81678347]
["bitfinex","ETHUSD",1749429516613,3.9843745,2509.9,2509.3,4.81678347]
["bitfinex","ETHUSD",1749429516813,14.58205854,2509.8,2509.3,3.98506385]
["bitfinex","ETHUSD",1749429517108,14.58203671,2509.8,2509.3,3.98506385]
["bitfinex","ETHUSD",1749429517309,13.63225704,2509.8,2509.3,3.98506385]
["bitfinex","ETHUSD",1749429517509,4.35785692,2509.7,2509.2,3.98526146]
["bitfinex","ETHUSD",1749429517734,1.89397115,2509.7,2509.3,3.9851592]
["bitfinex","ETHUSD",1749429518229,1.89397115,2509.7,2509.0,0.7963]
["bitfinex","ETHUSD",1749429518431,5.87857179,2509.7,2509.2,3.98525912]
["bitfinex","ETHUSD",1749429518632,1.89397115,2509.7,2509.3,3.98513588]
["bitfinex","ETHUSD",1749429518838,1.89397115,2509.7,2509.5,3.9848242]
["bitfinex","ETHUSD",1749429518996,1.89397115,2509.7,2509.5,3.98482893]
["bitfinex","ETHUSD",1749429519591,1.89397115,2509.7,2509.4,3.98493409]
["bitfinex","ETHUSD",1749429519800,9.64775745,2509.8,2509.0,8.85999823]
["bitfinex","ETHUSD",1749429519801,1.15417286,2509.6,2509.1,3.9854928]
["bitfinex","ETHUSD",1749429519992,1.15417286,2509.6,2509.2,3.9852218]
["bitfinex","ETHUSD",1749429520192,0.7692,2509.5,2509.1,3.98541655]
["bitfinex","ETHUSD",1749429520501,0.7692,2509.5,2509.2,3.98531084]
["bitfinex","ETHUSD",1749429521195,0.7692,2509.5,2509.3,3.98507904]
["bitfinex","ETHUSD",1749429522721,0.7692,2509.5,2508.8,4.88880723]
["bitfinex","ETHUSD",1749429522900,0.7692,2509.5,2508.8,5.81531948]
["bitfinex","ETHUSD",1749429523231,0.7692,2509.5,2509.2,3.98532595]
["bitfinex","ETHUSD",1749429523627,0.7692,2509.5,2509.0,3.98557361]
["bitfinex","ETHUSD",1749429523802,4.75407997,2509.5,2509.0,3.98557317]
["bitfinex","ETHUSD",1749429524001,0.7692,2509.5,2508.9,3.9857651]
["bitfinex","ETHUSD",1749429524355,0.8096,2509.3,2508.8,3.98588667]
["bitfinex","ETHUSD",1749429524642,0.8096,2509.3,2508.5,0.7742]
["bitfinex","ETHUSD",1749429524643,6.607,2509.2,2508.9,3.98580327]
["bitfinex","ETHUSD",1749429525216,6.607,2509.2,2509.0,3.9856221]
["bitfinex","ETHUSD",1749429525423,6.607,2509.2,2509.0,3.98564791]
["bitfinex","ETHUSD",1749429525725,6.607,2509.2,2508.7,3.98606439]
["bitfinex","ETHUSD",1749429525908,8.24504376,2509.2,2508.9,3.98571751]
["bitfinex","ETHUSD",1749429527498,8.24504376,2509.2,2508.7,3.98607637]
["bitfinex","ETHUSD",1749429527908,8.24504376,2509.2,2508.9,3.98579728]
["bitfinex","ETHUSD",1749429529040,12.32315099,2509.2,2508.5,0.7742]
["bitfinex","ETHUSD",1749429529248,0.7782,2509.1,2508.6,3.98628413]
["bitfinex","ETHUSD",1749429529434,5.72166531,2509.1,2508.6,3.98628413]
["bitfinex","ETHUSD",1749429529615,1.73606465,2509.1,2508.7,3.98604409]
["bitfinex","ETHUSD",1749429529816,1.73606465,2509.1,2508.3,0.7792]
["bitfinex","ETHUSD",1749429529817,6.608,2509.0,2508.9,3.98566691]
["bitfinex","ETHUSD",1749429531636,3.38504376,2509.2,2509.0,3.98565165]
["bitfinex","ETHUSD",1749429531810,6.608,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749429532235,6.608,2509.1,2508.8,3.98590543]
["bitfinex","ETHUSD",1749429532601,6.608,2509.1,2508.9,3.98581051]
["bitfinex","ETHUSD",1749429533207,6.608,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1749429534239,6.608,2509.1,2508.9,3.98574181]
["bitfinex","ETHUSD",1749429537144,0.94949978,2509.0,2508.9,3.98574181]
["bitfinex","ETHUSD",1749429539145,0.95021219,2509.0,2508.9,3.9857008]
["bitfinex","ETHUSD",1749429539827,0.95021219,2509.0,2508.8,3.985899]
["bitfinex","ETHUSD",1749429539828,8.36151219,2509.0,2508.8,3.985899]
["bitfinex","ETHUSD",1749429540028,0.95021219,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1749429542670,0.95021219,2508.9,2508.2,0.7517]
["bitfinex","ETHUSD",1749429542966,2.13499308,2508.8,2508.5,3.98637438]
["bitfinex","ETHUSD",1749429543169,0.95021219,2508.7,2508.5,3.98637438]
["bitfinex","ETHUSD",1749429543343,0.95021219,2508.6,2508.5,3.98637438]
["bitfinex","ETHUSD",1749429543542,0.95021219,2508.6,2508.2,0.7517]
["bitfinex","ETHUSD",1749429543741,0.95021219,2508.6,2508.2,3.98687109]
["bitfinex","ETHUSD",1749429543742,1.73871219,2508.5,2508.2,3.98687109]
["bitfinex","ETHUSD",1749429544055,0.95021219,2508.4,2508.2,3.98687109]
["bitfinex","ETHUSD",1749429544260,0.95021219,2508.4,2507.9,3.98728803]
["bitfinex","ETHUSD",1749429544261,0.95021219,2508.3,2507.9,3.98728803]
["bitfinex","ETHUSD",1749429544555,7.55721219,2508.2,2507.7,0.8254]
["bitfinex","ETHUSD",1749429544758,1.75451219,2508.1,2507.5,0.8254]
["bitfinex","ETHUSD",1749429544926,0.8043,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749429545130,0.8043,2508.1,2507.9,3.9873553]
["bitfinex","ETHUSD",1749429545131,1.75582721,2508.1,2507.9,3.9873553]
["bitfinex","ETHUSD",1749429545366,0.95152721,2508.0,2507.9,3.9873553]
["bitfinex","ETHUSD",1749429548076,0.95152721,2508.0,2507.9,8.06546253]
["bitfinex","ETHUSD",1749429548443,0.95152721,2508.0,2507.9,3.9873553]
["bitfinex","ETHUSD",1749429550144,0.95152721,2508.0,2507.0,3.98878583]
["bitfinex","ETHUSD",1749429550145,2.60995802,2508.0,2507.0,3.98878583]
["bitfinex","ETHUSD",1749429550352,0.7841,2507.7,2507.0,4.07810723]
["bitfinex","ETHUSD",1749429550542,0.95152721,2507.6,2507.4,3.98807597]
["bitfinex","ETHUSD",1749429550748,0.95152721,2507.5,2507.4,8.86382541]
["bitfinex","ETHUSD",1749429550949,2.36389155,2508.1,2507.4,8.86382541]
["bitfinex","ETHUSD",1749429550950,2.93178089,2508.0,2507.9,3.98739981]
["bitfinex","ETHUSD",1749429551237,11.55650863,2508.0,2507.8,3.98755881]
["bitfinex","ETHUSD",1749429551437,0.94950863,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749429551657,0.94950863,2507.9,2507.7,3.98770252]
["bitfinex","ETHUSD",1749429551995,0.94950863,2507.8,2507.6,3.98779421]
["bitfinex","ETHUSD",1749429552177,13.38284481,2508.0,2507.7,3.98771782]
["bitfinex","ETHUSD",1749429552376,0.94944139,2507.9,2507.7,3.98771782]
["bitfinex","ETHUSD",1749429552564,0.94944139,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1749429557296,1.75294139,2507.8,2507.6,3.9878199]
["bitfinex","ETHUSD",1749429557604,1.75294139,2507.8,2507.6,3.98787685]
["bitfinex","ETHUSD",1749429557605,0.94944139,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749429557806,0.94944139,2507.7,2507.5,3.98798069]
["bitfinex","ETHUSD",1749429557970,7.55744139,2507.6,2507.5,3.98798069]
["bitfinex","ETHUSD",1749429558612,7.55744139,2507.6,2507.4,3.9881123]
["bitfinex","ETHUSD",1749429558808,0.94944139,2507.5,2507.4,3.9881123]
["bitfinex","ETHUSD",1749429559020,0.94944139,2507.5,2507.3,3.98826764]
["bitfinex","ETHUSD",1749429559251,6.608,2507.6,2507.4,3.98819494]
["bitfinex","ETHUSD",1749429559439,0.94791623,2507.5,2507.3,3.98827662]
["bitfinex","ETHUSD",1749429559632,0.94791623,2507.4,2507.3,3.98827662]
["bitfinex","ETHUSD",1749429559947,0.94791623,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1749429560148,7.60307531,2507.6,2507.3,3.988354]
["bitfinex","ETHUSD",1749429560347,0.7656,2507.4,2507.2,3.98848026]
["bitfinex","ETHUSD",1749429560511,1.69726254,2507.4,2507.1,3.98858266]
["bitfinex","ETHUSD",1749429560914,0.94777568,2507.3,2505.9,3.99049997]
["bitfinex","ETHUSD",1749429561151,4.75467786,2507.1,2506.4,4.79484546]
["bitfinex","ETHUSD",1749429561319,0.94773956,2507.0,2506.7,3.98928931]
["bitfinex","ETHUSD",1749429561525,1.23102552,2507.0,2506.7,3.98928931]
["bitfinex","ETHUSD",1749429562220,1.23102552,2507.0,2506.5,3.98948716]
["bitfinex","ETHUSD",1749429562444,1.23102552,2507.0,2506.2,16.8051]
["bitfinex","ETHUSD",1749429562445,0.94730447,2506.9,2506.6,3.98945815]
["bitfinex","ETHUSD",1749429562649,6.607,2506.8,2506.5,3.98954374]
["bitfinex","ETHUSD",1749429562859,6.607,2506.8,2506.6,3.98943796]
["bitfinex","ETHUSD",1749429563069,6.607,2506.8,2506.5,3.98955444]
["bitfinex","ETHUSD",1749429563689,7.39080255,2506.8,2506.5,3.98955444]
["bitfinex","ETHUSD",1749429563844,7.39080255,2506.8,2506.6,3.98941224]
["bitfinex","ETHUSD",1749429564045,7.39080255,2506.8,2506.5,3.98959063]
["bitfinex","ETHUSD",1749429564255,1.7035126,2506.7,2506.3,3.98985057]
["bitfinex","ETHUSD",1749429564463,2.03064412,2506.6,2506.1,3.99017592]
["bitfinex","ETHUSD",1749429564789,3.99002755,2506.3,2505.7,3.99080246]
["bitfinex","ETHUSD",1749429565002,10.0533126,2506.2,2505.7,3.99080246]
["bitfinex","ETHUSD",1749429565147,0.9467126,2506.1,2505.6,3.99100169]
["bitfinex","ETHUSD",1749429565348,16.7536,2505.9,2505.0,0.77]
["bitfinex","ETHUSD",1749429565547,7.5547126,2505.8,2505.3,3.99143949]
["bitfinex","ETHUSD",1749429565761,0.9467126,2505.7,2505.3,3.99143949]
["bitfinex","ETHUSD",1749429566076,10.59875084,2505.8,2505.0,0.77]
["bitfinex","ETHUSD",1749429566077,1.745,2505.6,2505.4,3.99133056]
["bitfinex","ETHUSD",1749429566249,1.745,2505.6,2505.3,3.99137916]
["bitfinex","ETHUSD",1749429566448,1.745,2505.6,2505.3,3.9914639]
["bitfinex","ETHUSD",1749429566848,1.745,2505.6,2505.4,3.99122727]
["bitfinex","ETHUSD",1749429567188,18.24620842,2505.8,2505.5,3.99120667]
["bitfinex","ETHUSD",1749429567355,9.29948812,2505.7,2505.5,3.99120667]
["bitfinex","ETHUSD",1749429567676,6.609,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1749429568348,6.609,2505.7,2505.5,3.99115614]
["bitfinex","ETHUSD",1749429568677,6.609,2505.7,2505.0,0.77]
["bitfinex","ETHUSD",1749429568678,0.7974,2505.6,2505.0,0.77]
["bitfinex","ETHUSD",1749429568837,0.7974,2505.6,2505.4,3.99130442]
["bitfinex","ETHUSD",1749429569496,0.7974,2505.6,2505.2,3.9916074]
["bitfinex","ETHUSD",1749429569641,0.7974,2505.6,2505.1,3.99184483]
["bitfinex","ETHUSD",1749429569994,0.7974,2505.6,2505.0,3.99190394]
["bitfinex","ETHUSD",1749429569995,0.94313834,2505.5,2505.0,3.99190394]
["bitfinex","ETHUSD",1749429570267,4.79912515,2505.4,2504.7,3.99244561]
["bitfinex","ETHUSD",1749429570597,0.7892,2505.0,2504.3,3.99302729]
["bitfinex","ETHUSD",1749429570737,0.7892,2505.0,2504.2,3.99329127]
["bitfinex","ETHUSD",1749429570738,11.54440137,2504.9,2504.2,3.99329127]
["bitfinex","ETHUSD",1749429570933,0.942125,2504.8,2504.2,3.99329127]
["bitfinex","ETHUSD",1749429571276,2.68806934,2504.8,2504.5,3.99267501]
["bitfinex","ETHUSD",1749429571637,2.68806934,2504.8,2504.4,3.99292757]
["bitfinex","ETHUSD",1749429571838,1.746,2504.8,2504.3,3.9930768]
["bitfinex","ETHUSD",1749429572160,0.5,2504.7,2504.3,3.9930768]
["bitfinex","ETHUSD",1749429572346,0.8243,2504.6,2504.4,3.99295744]
["bitfinex","ETHUSD",1749429572548,1.13133,2504.6,2503.8,0.7884]
["bitfinex","ETHUSD",1749429572755,1.13133,2504.6,2504.3,3.99304806]
["bitfinex","ETHUSD",1749429572945,1.13133,2504.6,2503.8,0.7884]
["bitfinex","ETHUSD",1749429573147,16.0,2504.5,2504.3,3.99309244]
["bitfinex","ETHUSD",1749429573350,8.41715864,2504.4,2503.8,0.7884]
["bitfinex","ETHUSD",1749429573576,9.35667304,2504.4,2504.1,3.99336772]
["bitfinex","ETHUSD",1749429574147,9.35667304,2504.4,2504.0,3.99360225]
["bitfinex","ETHUSD",1749429574383,9.35667304,2504.4,2503.8,0.7884]
["bitfinex","ETHUSD",1749429574384,9.35667304,2504.4,2504.2,3.99313923]
["bitfinex","ETHUSD",1749429574539,9.35667304,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1749429574744,9.35667304,2504.4,2504.2,3.99321607]
["bitfinex","ETHUSD",1749429574953,9.35667304,2504.4,2504.1,3.99343944]
["bitfinex","ETHUSD",1749429575158,0.9395144,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1749429575370,0.93877721,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1749429575575,6.611,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1749429576481,1.747,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1749429576682,8.359,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1749429576994,8.359,2504.8,2503.9,12.3362296]
["bitfinex","ETHUSD",1749429576995,9.28873973,2504.8,2504.1,3.99345074]
["bitfinex","ETHUSD",1749429577171,1.7242116,2504.7,2503.8,0.8046]
["bitfinex","ETHUSD",1749429577486,4.93084305,2504.6,2504.1,3.99336263]
["bitfinex","ETHUSD",1749429577789,1.50980591,2504.5,2504.2,3.99328562]
["bitfinex","ETHUSD",1749429578007,0.9381116,2504.6,2504.2,3.99321004]
["bitfinex","ETHUSD",1749429578171,0.9381116,2504.5,2504.2,3.99321004]
["bitfinex","ETHUSD",1749429578369,4.77860438,2504.7,2504.2,3.99321004]
["bitfinex","ETHUSD",1749429578370,0.9381116,2504.6,2504.2,3.99321004]
["bitfinex","ETHUSD",1749429578575,0.9381116,2504.5,2504.2,3.99321004]
["bitfinex","ETHUSD",1749429578774,4.77860438,2504.7,2504.2,3.99321004]
["bitfinex","ETHUSD",1749429578988,2.46279987,2504.6,2504.2,3.99321004]
["bitfinex","ETHUSD",1749429579189,0.93764601,2504.5,2504.3,3.99312523]
["bitfinex","ETHUSD",1749429579460,1.52515386,2504.6,2504.3,3.99312523]
["bitfinex","ETHUSD",1749429579660,0.93764969,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1749429579852,7.55064969,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1749429580081,6.613,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1749429581899,0.7656,2504.4,2504.1,3.99330185]
["bitfinex","ETHUSD",1749429582116,0.7656,2504.4,2504.2,3.99323817]
["bitfinex","ETHUSD",1749429582410,1.50346,2504.4,2504.2,3.99323817]
["bitfinex","ETHUSD",1749429582899,1.50346,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1749429583401,2.44133459,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1749429583865,1.70347459,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1749429584199,0.93787459,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1749429586575,7.55087459,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1749429587493,8.72322877,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1749429587713,8.72322877,2504.4,2503.6,3.99424828]
["bitfinex","ETHUSD",1749429587714,20.81712038,2504.3,2503.6,3.99424828]
["bitfinex","ETHUSD",1749429587858,1.17588064,2504.1,2503.7,3.99401547]
["bitfinex","ETHUSD",1749429588061,7.55087459,2504.0,2503.7,3.99401547]
["bitfinex","ETHUSD",1749429588297,0.93787459,2503.9,2503.8,3.99383076]
["bitfinex","ETHUSD",1749429590467,2.11375523,2503.9,2503.8,3.99383076]
["bitfinex","ETHUSD",1749429590668,0.93787459,2503.9,2503.8,3.99383076]
["bitfinex","ETHUSD",1749429591189,0.93787459,2503.9,2503.8,13.90506577]
["bitfinex","ETHUSD",1749429591392,0.94356997,2503.9,2503.8,3.99382017]
["bitfinex","ETHUSD",1749429592510,2.11945061,2503.9,2503.8,3.99382017]
["bitfinex","ETHUSD",1749429592681,0.94356997,2503.9,2503.7,3.99408874]
["bitfinex","ETHUSD",1749429593000,0.94356997,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1749429593478,2.51141083,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1749429594097,0.94356997,2503.8,2503.7,4.76978874]
["bitfinex","ETHUSD",1749429594493,2.51141083,2503.8,2503.7,4.76978874]
["bitfinex","ETHUSD",1749429596075,2.51141083,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1749429596290,2.51141083,2503.8,2503.3,3.99472696]
["bitfinex","ETHUSD",1749429596291,5.21839176,2503.8,2503.3,3.99472696]
["bitfinex","ETHUSD",1749429596490,1.58090035,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1749429596690,7.55756997,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1749429596894,9.92146152,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1749429597090,10.91360767,2503.5,2503.2,3.99480277]
["bitfinex","ETHUSD",1749429597294,1.580576,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749429597490,0.94356997,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749429597804,2.52448691,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749429598405,0.94356997,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749429598606,3.30746152,2503.3,2503.1,3.99490442]
["bitfinex","ETHUSD",1749429598907,0.94356997,2503.2,2503.1,3.99490442]
["bitfinex","ETHUSD",1749429599403,3.30746152,2503.2,2503.1,3.99490442]
["bitfinex","ETHUSD",1749429599770,0.94356997,2503.2,2503.1,3.99490442]
["bitfinex","ETHUSD",1749429599967,3.30746152,2503.2,2503.1,3.99490442]
["bitfinex","ETHUSD",1749429600210,2.52633653,2503.2,2503.1,13.94797159]
["bitfinex","ETHUSD",1749429601184,0.94356997,2503.2,2503.1,3.99490442]
["bitfinex","ETHUSD",1749429601500,2.52729145,2503.2,2503.1,3.99490442]
["bitfinex","ETHUSD",1749429601891,0.94356997,2503.2,2503.1,3.99490442]
["bitfinex","ETHUSD",1749429602602,2.52729145,2503.2,2503.1,3.99490442]
["bitfinex","ETHUSD",1749429602785,0.94356997,2503.2,2503.1,3.99490442]
["bitfinex","ETHUSD",1749429603217,2.52729145,2503.2,2503.1,3.99490442]
["bitfinex","ETHUSD",1749429604242,1.746,2503.5,2503.4,0.8299]
["bitfinex","ETHUSD",1749429604243,2.37443397,2503.5,2503.4,0.8299]
["bitfinex","ETHUSD",1749429604422,1.18734286,2503.8,2503.7,4.82389747]
["bitfinex","ETHUSD",1749429604730,1.18738083,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1749429604930,0.8074,2504.4,2503.7,20.82393108]
["bitfinex","ETHUSD",1749429604931,1.18739282,2504.3,2504.0,3.99351836]
["bitfinex","ETHUSD",1749429605117,1.18739282,2504.2,2504.0,3.99351836]
["bitfinex","ETHUSD",1749429605318,6.643,2504.1,2504.0,3.99351836]
["bitfinex","ETHUSD",1749429605518,7.83039282,2504.1,2504.0,3.99351836]
["bitfinex","ETHUSD",1749429605709,8.6134321,2504.1,2504.0,3.99351836]
["bitfinex","ETHUSD",1749429607441,1.18774477,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1749429607602,7.82874477,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1749429608000,1.18774477,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1749429608198,6.642,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1749429612458,1.18803684,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1749429612754,0.7581,2504.6,2504.4,3.99297236]
["bitfinex","ETHUSD",1749429612755,1.18803684,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1749429612957,1.94613684,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1749429613113,1.94613684,2504.6,2504.4,3.99290047]
["bitfinex","ETHUSD",1749429613301,1.94613684,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1749429613501,1.18803684,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1749429613756,6.644,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1749429613921,9.744,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1749429614123,0.7996,2504.6,2504.2,3.99317486]
["bitfinex","ETHUSD",1749429614328,0.7996,2504.6,2503.1,0.90174678]
["bitfinex","ETHUSD",1749429614329,4.8063057,2504.2,2503.7,3.99399453]
["bitfinex","ETHUSD",1749429614642,8.409,2504.1,2503.3,16.8113]
["bitfinex","ETHUSD",1749429614945,1.1880131,2504.0,2503.6,3.99421543]
["bitfinex","ETHUSD",1749429615303,1.1880131,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1749429615538,9.5970131,2504.1,2503.3,9.15385039]
["bitfinex","ETHUSD",1749429615734,9.5970131,2504.1,2503.3,10.55889425]
["bitfinex","ETHUSD",1749429616043,1.1880131,2504.1,2503.7,3.99395618]
["bitfinex","ETHUSD",1749429616243,7.59546177,2504.0,2503.7,3.99400843]
["bitfinex","ETHUSD",1749429616433,0.95046177,2503.9,2503.8,3.99382705]
["bitfinex","ETHUSD",1749429617595,7.59459948,2503.9,2503.8,3.99382705]
["bitfinex","ETHUSD",1749429617881,0.813,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1749429618176,7.59463535,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1749429618334,6.644,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1749429619374,13.16190166,2504.7,2504.5,3.99273326]
["bitfinex","ETHUSD",1749429619375,1.18824935,2504.7,2504.5,3.99273326]
["bitfinex","ETHUSD",1749429619545,4.05076593,2504.6,2504.4,3.99287491]
["bitfinex","ETHUSD",1749429619872,3.1,2504.6,2504.4,3.99287491]
["bitfinex","ETHUSD",1749429620201,2.00714935,2505.0,2504.5,3.99277721]
["bitfinex","ETHUSD",1749429620360,7.59772961,2504.9,2504.6,3.99260658]
["bitfinex","ETHUSD",1749429620534,0.95072961,2504.8,2504.6,3.99260658]
["bitfinex","ETHUSD",1749429620736,0.95072961,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1749429621251,6.646,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1749429621556,6.646,2504.8,2504.5,3.99273433]
["bitfinex","ETHUSD",1749429621780,9.06677705,2504.8,2504.4,3.99289576]
["bitfinex","ETHUSD",1749429621933,9.06677705,2504.8,2504.3,3.99309523]
["bitfinex","ETHUSD",1749429621934,0.95059593,2504.8,2504.7,12.3350445]
["bitfinex","ETHUSD",1749429622277,7.9,2505.3,2504.7,12.3350445]
["bitfinex","ETHUSD",1749429622278,0.95059593,2505.2,2504.7,8.34255039]
["bitfinex","ETHUSD",1749429622436,16.95059593,2505.2,2504.7,3.99235537]
["bitfinex","ETHUSD",1749429622642,3.99224996,2504.9,2504.4,3.99295023]
["bitfinex","ETHUSD",1749429622837,6.651,2504.8,2504.2,0.8213]
["bitfinex","ETHUSD",1749429623080,6.651,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1749429623283,3.54264238,2505.1,2504.8,3.9923316]
["bitfinex","ETHUSD",1749429623460,6.656,2505.0,2504.7,3.99240942]
["bitfinex","ETHUSD",1749429624744,6.656,2505.0,2504.6,3.99255116]
["bitfinex","ETHUSD",1749429624947,1.419054,2504.9,2504.5,3.99272347]
["bitfinex","ETHUSD",1749429625485,1.419054,2504.9,2504.6,3.99263601]
["bitfinex","ETHUSD",1749429625988,6.656,2505.0,2504.6,3.99263601]
["bitfinex","ETHUSD",1749429626187,3.54264238,2505.1,2504.3,12.33562742]
["bitfinex","ETHUSD",1749429626388,6.652,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749429627277,6.652,2504.9,2504.7,3.99240961]
["bitfinex","ETHUSD",1749429628089,6.652,2504.9,2504.6,3.99258532]
["bitfinex","ETHUSD",1749429628783,6.652,2504.9,2504.7,3.99247198]
["bitfinex","ETHUSD",1749429631767,6.652,2504.9,2504.7,3.99242862]
["bitfinex","ETHUSD",1749429631954,6.652,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749429632457,2.71220425,2505.1,2504.9,3.99202094]
["bitfinex","ETHUSD",1749429632666,6.644,2505.0,2504.9,3.99209862]
["bitfinex","ETHUSD",1749429632865,1.762,2505.1,2504.9,3.99209862]
["bitfinex","ETHUSD",1749429633064,6.644,2505.0,2504.9,3.99209862]
["bitfinex","ETHUSD",1749429633688,6.644,2505.0,2504.7,4.79706039]
["bitfinex","ETHUSD",1749429633873,6.644,2505.0,2504.8,3.9922524]
["bitfinex","ETHUSD",1749429634753,7.4487,2505.0,2504.7,3.99240103]
["bitfinex","ETHUSD",1749429634996,8.8639947,2505.0,2504.7,3.99240103]
["bitfinex","ETHUSD",1749429635699,8.8639947,2505.0,2504.6,3.99257994]
["bitfinex","ETHUSD",1749429635992,9.81443791,2505.0,2504.6,3.99257994]
["bitfinex","ETHUSD",1749429636561,9.81443791,2505.0,2504.7,3.99240169]
["bitfinex","ETHUSD",1749429637059,8.8639947,2505.0,2504.6,3.99256504]
["bitfinex","ETHUSD",1749429637259,1.55682948,2504.9,2504.6,3.99262458]
["bitfinex","ETHUSD",1749429637686,1.55682948,2504.9,2504.7,3.9924927]
["bitfinex","ETHUSD",1749429638094,6.636,2504.8,2504.7,3.9924927]
["bitfinex","ETHUSD",1749429638990,6.636,2504.8,2504.6,3.9925804]
["bitfinex","ETHUSD",1749429639190,6.636,2504.8,2504.6,3.9925608]
["bitfinex","ETHUSD",1749429639500,6.636,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1749429642971,1.762,2505.1,2504.4,12.33551593]
["bitfinex","ETHUSD",1749429643159,6.627,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1749429643361,1.762,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749429643583,9.34034687,2505.1,2504.9,3.99213488]
["bitfinex","ETHUSD",1749429643772,8.388,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749429643975,11.85543404,2505.1,2504.7,3.99247531]
["bitfinex","ETHUSD",1749429644178,8.388,2505.1,2504.9,3.99216357]
["bitfinex","ETHUSD",1749429644786,8.388,2505.1,2504.8,3.99226781]
["bitfinex","ETHUSD",1749429645114,0.95232374,2505.0,2504.8,3.99226781]
["bitfinex","ETHUSD",1749429645302,8.388,2505.1,2504.8,3.99226781]
["bitfinex","ETHUSD",1749429645503,0.9526441,2505.0,2504.8,3.99226781]
["bitfinex","ETHUSD",1749429645806,8.388,2505.1,2504.8,3.99226781]
["bitfinex","ETHUSD",1749429646004,0.95257325,2505.0,2504.8,3.99226781]
["bitfinex","ETHUSD",1749429646205,8.338,2505.1,2504.8,3.99226781]
["bitfinex","ETHUSD",1749429646405,0.95298518,2505.0,2504.8,3.99226781]
["bitfinex","ETHUSD",1749429646705,8.338,2505.1,2504.8,3.99226781]
["bitfinex","ETHUSD",1749429646899,0.95296073,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1749429647794,0.95296073,2505.0,2504.8,3.99225961]
["bitfinex","ETHUSD",1749429647972,0.95296073,2504.9,2504.8,3.99225961]
["bitfinex","ETHUSD",1749429662326,7.56696073,2504.9,2504.8,3.99225961]
["bitfinex","ETHUSD",1749429663452,7.56696073,2504.9,2504.7,3.9924515]
["bitfinex","ETHUSD",1749429663660,1.7096568,2504.8,2504.3,4.82054559]
["bitfinex","ETHUSD",1749429663843,1.77376073,2504.7,2503.9,0.8275]
["bitfinex","ETHUSD",1749429664043,3.89637583,2504.6,2504.0,3.99346536]
["bitfinex","ETHUSD",1749429664218,8.196137,2504.5,2504.1,3.99335071]
["bitfinex","ETHUSD",1749429664423,0.95296073,2504.4,2504.1,3.99335071]
["bitfinex","ETHUSD",1749429664617,0.95296073,2504.3,2504.1,3.99335071]
["bitfinex","ETHUSD",1749429664831,7.24317627,2504.5,2504.1,3.99342289]
["bitfinex","ETHUSD",1749429665037,0.95422379,2504.4,2504.2,3.99327273]
["bitfinex","ETHUSD",1749429665253,0.95422379,2504.3,2504.2,3.99327273]
["bitfinex","ETHUSD",1749429665432,0.95422379,2504.3,2504.1,3.99339912]
["bitfinex","ETHUSD",1749429665632,7.24317627,2504.5,2504.1,3.99339912]
["bitfinex","ETHUSD",1749429665835,0.95385953,2504.4,2504.1,3.99339912]
["bitfinex","ETHUSD",1749429666036,0.95385458,2504.3,2504.1,3.99339912]
["bitfinex","ETHUSD",1749429666218,7.24317627,2504.5,2504.1,3.99339912]
["bitfinex","ETHUSD",1749429666424,0.95360556,2504.4,2504.0,3.99352389]
["bitfinex","ETHUSD",1749429666625,0.95357958,2504.3,2503.7,4.79873297]
["bitfinex","ETHUSD",1749429666843,0.95357958,2504.2,2503.8,3.99381945]
["bitfinex","ETHUSD",1749429667058,3.40706081,2504.4,2503.7,4.79873297]
["bitfinex","ETHUSD",1749429667059,7.56757958,2504.1,2503.9,3.99376837]
["bitfinex","ETHUSD",1749429667363,6.614,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1749429667760,17.1904151,2504.5,2503.7,0.8047]
["bitfinex","ETHUSD",1749429667964,9.31993535,2504.4,2504.2,3.99328629]
["bitfinex","ETHUSD",1749429668121,0.95293535,2504.3,2504.2,3.99328629]
["bitfinex","ETHUSD",1749429668322,0.95293535,2504.3,2504.1,3.9933819]
["bitfinex","ETHUSD",1749429668527,8.367,2504.4,2504.1,3.9933819]
["bitfinex","ETHUSD",1749429668727,0.95268534,2504.3,2504.1,3.9933819]
["bitfinex","ETHUSD",1749429669061,11.40424972,2504.4,2504.0,3.99353824]
["bitfinex","ETHUSD",1749429669264,0.9526839,2504.3,2504.0,3.99353824]
["bitfinex","ETHUSD",1749429669463,11.40424972,2504.4,2504.0,3.99353824]
["bitfinex","ETHUSD",1749429669670,0.95242257,2504.3,2504.1,3.99331188]
["bitfinex","ETHUSD",1749429669832,11.40424972,2504.4,2504.1,3.99331188]
["bitfinex","ETHUSD",1749429670035,0.95241641,2504.3,2504.0,3.99352469]
["bitfinex","ETHUSD",1749429670234,1.753,2504.4,2504.2,3.99319581]
["bitfinex","ETHUSD",1749429670435,1.753,2504.4,2503.7,0.8047]
["bitfinex","ETHUSD",1749429670436,6.614,2504.3,2504.1,3.99337305]
["bitfinex","ETHUSD",1749429671146,6.614,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1749429671910,0.8224,2504.6,2504.2,3.99320455]
["bitfinex","ETHUSD",1749429672069,1.1904151,2504.8,2504.4,8.09733695]
["bitfinex","ETHUSD",1749429672070,0.95213881,2504.5,2504.4,8.09733695]
["bitfinex","ETHUSD",1749429672251,0.952212,2504.7,2504.6,3.99260405]
["bitfinex","ETHUSD",1749429672458,6.614,2505.2,2505.0,3.99187195]
["bitfinex","ETHUSD",1749429672767,0.95231956,2505.1,2505.0,3.99187195]
["bitfinex","ETHUSD",1749429673068,4.95231956,2505.1,2504.8,4.7569539]
["bitfinex","ETHUSD",1749429673269,6.614,2505.2,2504.8,4.7569946]
["bitfinex","ETHUSD",1749429673568,0.95230354,2505.1,2504.9,3.992094]
["bitfinex","ETHUSD",1749429673744,6.614,2505.2,2504.8,4.75695284]
["bitfinex","ETHUSD",1749429674073,0.95228289,2505.1,2504.8,4.75695284]
["bitfinex","ETHUSD",1749429674254,6.614,2505.2,2504.9,3.99201615]
["bitfinex","ETHUSD",1749429674568,0.95225299,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749429674754,7.56625299,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749429674940,6.614,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749429676675,7.5662119,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1749429677451,7.5662119,2505.3,2505.1,3.99179952]
["bitfinex","ETHUSD",1749429677656,6.614,2505.3,2505.1,3.99179952]
["bitfinex","ETHUSD",1749429678452,6.614,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1749429678753,7.56500438,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1749429680393,0.95200438,2505.3,2505.2,4.80259726]
["bitfinex","ETHUSD",1749429681077,0.95200438,2505.5,2505.2,4.80259726]
["bitfinex","ETHUSD",1749429681264,0.95200438,2505.4,2505.3,3.99153131]
["bitfinex","ETHUSD",1749429682055,3.7316151,2505.8,2505.4,3.9912505]
["bitfinex","ETHUSD",1749429682250,0.95161479,2505.7,2505.5,3.99121078]
["bitfinex","ETHUSD",1749429682490,7.56461479,2505.6,2505.4,3.99130478]
["bitfinex","ETHUSD",1749429682697,6.613,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1749429682859,7.56456799,2505.6,2505.3,3.99151652]
["bitfinex","ETHUSD",1749429683054,6.613,2505.6,2505.3,4.47175817]
["bitfinex","ETHUSD",1749429683262,7.56425388,2505.6,2505.4,3.99128331]
["bitfinex","ETHUSD",1749429683488,6.613,2505.6,2505.4,3.99128331]
["bitfinex","ETHUSD",1749429683686,7.56426005,2505.6,2505.4,3.99128331]
["bitfinex","ETHUSD",1749429683869,6.613,2505.6,2505.4,3.99128331]
["bitfinex","ETHUSD",1749429684067,7.56426005,2505.6,2505.4,3.99128331]
["bitfinex","ETHUSD",1749429684398,6.613,2505.6,2505.3,4.47170439]
["bitfinex","ETHUSD",1749429684581,7.56405956,2505.6,2505.3,4.47170439]
["bitfinex","ETHUSD",1749429684792,6.613,2505.6,2505.3,4.47170439]
["bitfinex","ETHUSD",1749429684997,7.56404973,2505.6,2505.3,4.47170439]
["bitfinex","ETHUSD",1749429685197,6.613,2505.6,2505.3,3.99146274]
["bitfinex","ETHUSD",1749429685911,0.8227,2505.5,2505.1,3.9917127]
["bitfinex","ETHUSD",1749429686109,6.612,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1749429686693,6.612,2505.4,2505.2,3.99165682]
["bitfinex","ETHUSD",1749429687061,6.612,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1749429691517,6.612,2505.4,2505.2,3.9916243]
["bitfinex","ETHUSD",1749429692553,6.612,2505.4,2505.2,3.99158972]
["bitfinex","ETHUSD",1749429692763,6.612,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1749429693099,1.77294642,2505.7,2505.0,3.99201596]
["bitfinex","ETHUSD",1749429693307,0.95024642,2505.7,2505.2,0.7508]
["bitfinex","ETHUSD",1749429693508,6.611,2505.6,2505.4,3.99123987]
["bitfinex","ETHUSD",1749429694571,6.611,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1749429695156,6.611,2505.6,2505.4,3.99131017]
["bitfinex","ETHUSD",1749429695658,6.611,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1749429695806,6.611,2505.6,2505.4,3.99129004]
["bitfinex","ETHUSD",1749429696522,6.611,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1749429696861,1.745,2505.8,2505.5,3.99117016]
["bitfinex","ETHUSD",1749429696862,9.30624642,2505.8,2505.5,3.99117016]
["bitfinex","ETHUSD",1749429697007,9.30624642,2505.8,2505.6,3.99091755]
["bitfinex","ETHUSD",1749429697209,8.356,2505.8,2505.5,3.99113115]
["bitfinex","ETHUSD",1749429697723,9.30611155,2505.8,2505.5,3.99113115]
["bitfinex","ETHUSD",1749429697922,8.356,2505.8,2505.5,3.99113115]
["bitfinex","ETHUSD",1749429698229,9.30611155,2505.8,2505.6,3.9909978]
["bitfinex","ETHUSD",1749429698445,6.611,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1749429699051,6.611,2505.7,2505.5,3.99113998]
["bitfinex","ETHUSD",1749429699255,6.611,2505.7,2505.5,5.199422]
["bitfinex","ETHUSD",1749429699628,0.7875,2505.6,2505.0,0.8113]
["bitfinex","ETHUSD",1749429699954,0.95100621,2505.5,2505.3,8.09179231]
["bitfinex","ETHUSD",1749429700121,0.95104835,2505.7,2505.5,3.99111179]
["bitfinex","ETHUSD",1749429700319,0.37081601,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749429700517,7.56168987,2505.8,2505.6,3.99098658]
["bitfinex","ETHUSD",1749429700754,6.61,2505.8,2505.6,3.99098658]
["bitfinex","ETHUSD",1749429701445,6.61,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749429701643,6.61,2505.8,2505.6,3.99098143]
["bitfinex","ETHUSD",1749429702131,6.61,2505.8,2505.6,3.99100452]
["bitfinex","ETHUSD",1749429702516,6.61,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749429702717,0.95284355,2505.8,2505.5,4.10033647]
["bitfinex","ETHUSD",1749429702917,0.95284355,2505.7,2505.6,0.41003365]
["bitfinex","ETHUSD",1749429703151,0.95284355,2505.7,2505.6,4.40109367]
["bitfinex","ETHUSD",1749429703666,2.5051,2506.1,2505.6,1.19673365]
["bitfinex","ETHUSD",1749429703667,6.61,2505.9,2505.6,1.19673365]
["bitfinex","ETHUSD",1749429703965,6.61,2505.9,2505.8,8.09107794]
["bitfinex","ETHUSD",1749429704127,0.95293147,2505.9,2505.8,9.41894917]
["bitfinex","ETHUSD",1749429704320,1.745,2506.1,2505.8,9.41894917]
["bitfinex","ETHUSD",1749429704321,8.355,2506.1,2505.9,3.99043969]
["bitfinex","ETHUSD",1749429704527,0.95281907,2506.0,2505.9,3.99043969]
["bitfinex","ETHUSD",1749429705458,1.18964778,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1749429705667,2.51470562,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1749429705884,2.14227491,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1749429706384,7.56262713,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1749429706569,8.75227491,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1749429707597,8.75227491,2506.4,2506.0,4.10033647]
["bitfinex","ETHUSD",1749429707802,1.32562046,2506.3,2506.1,3.99018033]
["bitfinex","ETHUSD",1749429708093,0.95262713,2506.2,2506.1,3.99018033]
["bitfinex","ETHUSD",1749429708272,0.95217735,2506.2,2506.1,3.99018033]
["bitfinex","ETHUSD",1749429708639,0.95217735,2506.2,2505.9,3.99047568]
["bitfinex","ETHUSD",1749429708889,0.9519796,2506.1,2505.8,3.99067491]
["bitfinex","ETHUSD",1749429709068,6.609,2506.0,2505.8,3.99067491]
["bitfinex","ETHUSD",1749429709254,6.609,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749429709575,6.609,2506.0,2505.8,4.10033647]
["bitfinex","ETHUSD",1749429709979,6.609,2506.0,2505.9,3.99043215]
["bitfinex","ETHUSD",1749429711649,6.609,2506.0,2505.9,4.81263215]
["bitfinex","ETHUSD",1749429712094,1.744,2506.3,2505.9,4.81263215]
["bitfinex","ETHUSD",1749429712095,0.8128,2506.4,2506.2,3.99008336]
["bitfinex","ETHUSD",1749429712293,7.56086691,2506.3,2506.2,3.99008336]
["bitfinex","ETHUSD",1749429712748,7.56086691,2506.3,2506.1,3.99018306]
["bitfinex","ETHUSD",1749429712949,0.95186691,2506.2,2506.1,3.99018306]
["bitfinex","ETHUSD",1749429714095,6.608,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749429714299,3.30461673,2506.6,2506.3,3.98986612]
["bitfinex","ETHUSD",1749429714513,7.5594648,2506.5,2506.3,3.98986612]
["bitfinex","ETHUSD",1749429714645,0.9514648,2506.4,2506.3,3.98986612]
["bitfinex","ETHUSD",1749429715140,7.5594648,2506.4,2506.3,3.98986612]
["bitfinex","ETHUSD",1749429715679,0.9514648,2506.4,2506.3,3.98986612]
["bitfinex","ETHUSD",1749429715879,7.5594648,2506.4,2506.3,3.98986612]
["bitfinex","ETHUSD",1749429716887,0.9514648,2506.4,2506.3,3.98986612]
["bitfinex","ETHUSD",1749429717093,7.5594648,2506.4,2506.3,6.02669638]
["bitfinex","ETHUSD",1749429717392,1.19022169,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749429717551,0.95110364,2506.8,2506.6,4.10033647]
["bitfinex","ETHUSD",1749429717879,3.69883628,2507.3,2506.6,4.10033647]
["bitfinex","ETHUSD",1749429717880,7.79822169,2507.3,2507.1,3.98867217]
["bitfinex","ETHUSD",1749429718085,0.95122527,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749429718299,0.95122527,2507.2,2507.0,3.9887647]
["bitfinex","ETHUSD",1749429718508,6.608,2507.3,2507.1,3.98867217]
["bitfinex","ETHUSD",1749429718661,7.55855485,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749429719402,6.608,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749429719591,7.55855485,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749429719766,6.608,2507.2,2507.0,3.98883127]
["bitfinex","ETHUSD",1749429719965,7.55855485,2507.2,2507.0,3.98883127]
["bitfinex","ETHUSD",1749429720172,6.608,2507.2,2507.0,3.98883127]
["bitfinex","ETHUSD",1749429720886,7.55815154,2507.2,2507.0,3.98883127]
["bitfinex","ETHUSD",1749429721084,6.608,2507.2,2507.0,3.98883127]
["bitfinex","ETHUSD",1749429721290,7.55815154,2507.2,2507.0,3.98883127]
["bitfinex","ETHUSD",1749429721491,6.608,2507.2,2507.0,3.98883127]
["bitfinex","ETHUSD",1749429722691,6.608,2507.2,2506.9,0.92727727]
["bitfinex","ETHUSD",1749429722875,1.72095941,2507.1,2506.7,3.98922244]
["bitfinex","ETHUSD",1749429723077,0.94995941,2507.0,2506.7,3.98922244]
["bitfinex","ETHUSD",1749429723277,0.94995941,2507.0,2506.8,3.98907681]
["bitfinex","ETHUSD",1749429723478,0.771,2507.1,2506.8,3.98907681]
["bitfinex","ETHUSD",1749429723675,1.7210075,2507.1,2506.9,3.98899038]
["bitfinex","ETHUSD",1749429724390,0.771,2507.1,2506.9,3.98899038]
["bitfinex","ETHUSD",1749429724689,7.55788815,2507.2,2506.8,3.98914951]
["bitfinex","ETHUSD",1749429724894,7.55788815,2507.2,2506.9,3.98897725]
["bitfinex","ETHUSD",1749429725191,7.55788815,2507.2,2507.0,3.98877987]
["bitfinex","ETHUSD",1749429725404,7.55788815,2507.2,2506.9,3.9889285]
["bitfinex","ETHUSD",1749429727398,7.55788815,2507.2,2506.7,4.10033647]
["bitfinex","ETHUSD",1749429727612,7.55788815,2507.2,2506.9,3.98887029]
["bitfinex","ETHUSD",1749429728510,0.94988815,2507.2,2506.9,4.10033647]
["bitfinex","ETHUSD",1749429728719,6.606,2507.1,2506.9,4.85083647]
["bitfinex","ETHUSD",1749429729023,6.606,2507.2,2507.0,3.98875324]
["bitfinex","ETHUSD",1749429729223,6.606,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749429730071,0.94988815,2507.4,2507.1,3.98867217]
["bitfinex","ETHUSD",1749429730292,7.55588815,2507.3,2507.0,3.9887564]
["bitfinex","ETHUSD",1749429730502,6.606,2507.3,2507.0,3.9887564]
["bitfinex","ETHUSD",1749429731506,6.606,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749429732771,6.606,2507.3,2507.1,3.98860053]
["bitfinex","ETHUSD",1749429733105,6.606,2507.3,2507.0,3.98876693]
["bitfinex","ETHUSD",1749429733671,6.606,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749429735308,7.55584332,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749429735508,6.606,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749429736183,6.605,2507.4,2507.3,3.98830216]
["bitfinex","ETHUSD",1749429736398,7.55492729,2507.4,2507.3,3.98830216]
["bitfinex","ETHUSD",1749429736710,6.605,2507.4,2507.3,3.98830216]
["bitfinex","ETHUSD",1749429737014,7.55492729,2507.4,2507.3,3.98830216]
["bitfinex","ETHUSD",1749429737212,6.605,2507.4,2507.2,3.98842474]
["bitfinex","ETHUSD",1749429737523,7.55492729,2507.4,2507.1,3.98861887]
["bitfinex","ETHUSD",1749429737702,0.7818,2507.3,2507.0,3.98875738]
["bitfinex","ETHUSD",1749429738178,0.7818,2507.3,2507.1,3.98866968]
["bitfinex","ETHUSD",1749429738873,6.605,2507.4,2507.1,3.98866968]
["bitfinex","ETHUSD",1749429739487,0.95021579,2507.3,2507.1,3.98866968]
["bitfinex","ETHUSD",1749429739706,6.605,2507.4,2507.1,3.98866968]
["bitfinex","ETHUSD",1749429740220,0.95023496,2507.3,2507.0,3.98874658]
["bitfinex","ETHUSD",1749429740580,6.605,2507.4,2507.0,3.98874658]
["bitfinex","ETHUSD",1749429740780,0.95043852,2507.3,2507.0,3.98874658]
["bitfinex","ETHUSD",1749429740982,0.95046588,2507.3,2507.0,3.98874658]
["bitfinex","ETHUSD",1749429741310,6.605,2507.4,2507.0,3.98874658]
["bitfinex","ETHUSD",1749429741508,0.9507008,2507.3,2507.0,3.98874658]
["bitfinex","ETHUSD",1749429741709,6.605,2507.4,2507.0,3.98874658]
["bitfinex","ETHUSD",1749429742032,0.95069685,2507.3,2507.1,3.9886305]
["bitfinex","ETHUSD",1749429742235,6.605,2507.4,2507.1,3.9886305]
["bitfinex","ETHUSD",1749429742531,0.95098698,2507.3,2507.1,3.9886305]
["bitfinex","ETHUSD",1749429742823,6.604,2507.3,2507.2,3.98847197]
["bitfinex","ETHUSD",1749429743025,1.55815142,2507.6,2507.4,3.98812368]
["bitfinex","ETHUSD",1749429743195,7.5550366,2507.5,2507.4,3.98812368]
["bitfinex","ETHUSD",1749429743383,7.55505789,2507.5,2507.3,3.9883109]
["bitfinex","ETHUSD",1749429743580,0.95105789,2507.4,2507.3,3.98820953]
["bitfinex","ETHUSD",1749429744606,1.32185012,2507.4,2507.3,3.98820953]
["bitfinex","ETHUSD",1749429745032,0.95105789,2507.4,2507.3,3.98820953]
["bitfinex","ETHUSD",1749429745609,1.32338422,2507.4,2507.3,3.98820953]
["bitfinex","ETHUSD",1749429745952,1.32338793,2507.4,2507.3,3.98820953]
["bitfinex","ETHUSD",1749429746609,1.32336144,2507.4,2507.3,3.98820953]
["bitfinex","ETHUSD",1749429746805,1.32336335,2507.4,2507.3,3.98820953]
["bitfinex","ETHUSD",1749429747005,1.32336499,2507.4,2507.3,3.98820953]
["bitfinex","ETHUSD",1749429747280,1.32336875,2507.4,2507.3,3.98820953]
["bitfinex","ETHUSD",1749429747416,0.95105789,2507.4,2507.3,3.98820953]
["bitfinex","ETHUSD",1749429747613,0.95105789,2507.4,2507.2,3.98842287]
["bitfinex","ETHUSD",1749429747839,7.79182236,2507.5,2507.2,3.98842287]
["bitfinex","ETHUSD",1749429747840,0.95105789,2507.3,2507.2,3.98842287]
["bitfinex","ETHUSD",1749429748345,1.32336208,2507.3,2507.2,3.98842287]
["bitfinex","ETHUSD",1749429748651,0.95105789,2507.3,2507.2,3.98842287]
["bitfinex","ETHUSD",1749429749151,1.32336427,2507.3,2507.2,3.98842287]
["bitfinex","ETHUSD",1749429749297,0.95105789,2507.3,2507.2,3.98842287]
["bitfinex","ETHUSD",1749429750022,1.32335027,2507.3,2507.2,3.98842287]
["bitfinex","ETHUSD",1749429750215,0.95105789,2507.3,2507.2,3.98842287]
["bitfinex","ETHUSD",1749429750416,0.95105789,2507.3,2507.1,3.98860365]
["bitfinex","ETHUSD",1749429750614,0.95105789,2507.2,2506.8,3.98914951]
["bitfinex","ETHUSD",1749429750816,0.95105789,2507.1,2506.8,3.98904546]
["bitfinex","ETHUSD",1749429751075,0.95105789,2507.0,2506.8,3.98904546]
["bitfinex","ETHUSD",1749429751223,0.95105789,2506.9,2506.8,3.98904546]
["bitfinex","ETHUSD",1749429752246,1.75695789,2506.9,2506.3,1.20803026]
["bitfinex","ETHUSD",1749429752451,0.95105789,2506.8,2506.7,3.98922616]
["bitfinex","ETHUSD",1749429752667,0.95105789,2506.8,2506.6,3.98936067]
["bitfinex","ETHUSD",1749429752962,0.95105789,2506.7,2506.5,3.98958499]
["bitfinex","ETHUSD",1749429753171,0.95105789,2506.6,2506.5,3.98958499]
["bitfinex","ETHUSD",1749429754231,0.95105789,2506.6,2506.5,5.40160276]
["bitfinex","ETHUSD",1749429755955,0.95105789,2506.6,2506.5,3.98958499]
["bitfinex","ETHUSD",1749429757227,0.7641,2506.5,2505.9,6.06448627]
["bitfinex","ETHUSD",1749429757431,7.79182236,2506.8,2506.3,3.98982674]
["bitfinex","ETHUSD",1749429757641,2.0876804,2506.7,2506.4,3.98976687]
["bitfinex","ETHUSD",1749429757841,0.95194958,2506.6,2506.4,3.98976687]
["bitfinex","ETHUSD",1749429758045,0.95194958,2506.5,2506.4,3.98976687]
["bitfinex","ETHUSD",1749429759370,0.7641,2506.7,2506.4,3.98976687]
["bitfinex","ETHUSD",1749429759555,0.95150093,2506.6,2506.4,3.98976687]
["bitfinex","ETHUSD",1749429759777,0.7641,2506.7,2506.4,3.98976687]
["bitfinex","ETHUSD",1749429759960,0.95150112,2506.6,2506.4,3.98976687]
["bitfinex","ETHUSD",1749429760171,0.7641,2506.7,2506.4,3.98976687]
["bitfinex","ETHUSD",1749429760344,0.95150368,2506.6,2506.4,3.98976687]
["bitfinex","ETHUSD",1749429760672,0.7641,2506.7,2506.4,3.98976687]
["bitfinex","ETHUSD",1749429760673,0.95150368,2506.5,2506.4,3.98976687]
["bitfinex","ETHUSD",1749429761476,0.7641,2506.7,2506.4,3.98976687]
["bitfinex","ETHUSD",1749429761675,0.95114056,2506.6,2506.4,3.98976687]
["bitfinex","ETHUSD",1749429761836,0.95107885,2506.5,2505.9,0.7836]
["bitfinex","ETHUSD",1749429762174,7.55407885,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1749429762383,7.55407885,2506.4,2506.3,8.0902818]
["bitfinex","ETHUSD",1749429762674,6.603,2506.4,2506.3,8.8477818]
["bitfinex","ETHUSD",1749429762832,7.55382985,2506.4,2506.3,8.8477818]
["bitfinex","ETHUSD",1749429763032,6.603,2506.4,2506.3,8.8477818]
["bitfinex","ETHUSD",1749429765577,6.603,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1749429765750,6.603,2506.4,2506.2,3.99002236]
["bitfinex","ETHUSD",1749429767062,6.603,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1749429767495,6.603,2506.4,2506.2,3.99002716]
["bitfinex","ETHUSD",1749429770682,6.603,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1749429771691,6.603,2506.4,2506.2,3.99001345]
["bitfinex","ETHUSD",1749429772892,6.603,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1749429773604,6.603,2506.4,2506.2,3.99005531]
["bitfinex","ETHUSD",1749429773807,6.603,2506.4,2506.1,3.99020762]
["bitfinex","ETHUSD",1749429774009,6.603,2506.4,2506.0,3.99029394]
["bitfinex","ETHUSD",1749429774010,0.788,2506.3,2506.0,3.99029394]
["bitfinex","ETHUSD",1749429774230,0.788,2506.3,2505.9,3.99055932]
["bitfinex","ETHUSD",1749429774385,0.788,2506.3,2506.0,3.99029266]
["bitfinex","ETHUSD",1749429774583,6.603,2506.4,2506.0,3.99042298]
["bitfinex","ETHUSD",1749429774788,6.603,2506.4,2506.1,3.99019461]
["bitfinex","ETHUSD",1749429774988,6.603,2506.4,2506.2,3.9900894]
["bitfinex","ETHUSD",1749429776713,6.603,2506.4,2506.1,3.99020456]
["bitfinex","ETHUSD",1749429777586,0.95135007,2506.3,2506.1,3.99020456]
["bitfinex","ETHUSD",1749429777791,6.603,2506.4,2506.1,3.99020456]
["bitfinex","ETHUSD",1749429777991,0.95135643,2506.3,2506.1,3.99026375]
["bitfinex","ETHUSD",1749429778191,6.603,2506.4,2506.1,3.99026375]
["bitfinex","ETHUSD",1749429778402,0.9513521,2506.3,2506.1,3.99026375]
["bitfinex","ETHUSD",1749429778614,10.59279962,2506.4,2505.9,3.9905062]
["bitfinex","ETHUSD",1749429778817,0.95167124,2506.3,2506.0,3.99040366]
["bitfinex","ETHUSD",1749429778979,8.25883648,2506.4,2506.0,3.99040366]
["bitfinex","ETHUSD",1749429779178,0.95165859,2506.3,2506.0,3.99040366]
["bitfinex","ETHUSD",1749429779378,0.95206628,2506.2,2506.0,3.99040366]
["bitfinex","ETHUSD",1749429779718,6.603,2506.4,2505.9,3.99049338]
["bitfinex","ETHUSD",1749429779901,0.95208041,2506.3,2506.0,3.99037785]
["bitfinex","ETHUSD",1749429780214,0.95208041,2506.2,2505.7,4.10033647]
["bitfinex","ETHUSD",1749429780415,10.59291944,2506.4,2506.0,3.99039867]
["bitfinex","ETHUSD",1749429780416,0.7864,2506.3,2506.0,3.99039867]
["bitfinex","ETHUSD",1749429780595,0.95257544,2506.2,2505.8,3.99068249]
["bitfinex","ETHUSD",1749429780797,0.7864,2506.3,2506.0,3.99035247]
["bitfinex","ETHUSD",1749429781000,0.95254077,2506.2,2506.0,3.99035247]
["bitfinex","ETHUSD",1749429781194,0.7864,2506.3,2506.0,3.99035247]
["bitfinex","ETHUSD",1749429781412,0.95256015,2506.2,2506.0,3.99035247]
["bitfinex","ETHUSD",1749429781719,0.7864,2506.3,2506.0,3.99035247]
["bitfinex","ETHUSD",1749429781881,0.95283762,2506.2,2506.0,3.99035247]
["bitfinex","ETHUSD",1749429782081,0.7864,2506.3,2506.0,3.99035247]
["bitfinex","ETHUSD",1749429782310,0.95284268,2506.2,2506.0,3.99035247]
["bitfinex","ETHUSD",1749429782518,0.95284268,2506.1,2506.0,3.99035247]
["bitfinex","ETHUSD",1749429784422,0.95328696,2506.1,2506.0,3.99035247]
["bitfinex","ETHUSD",1749429785489,2.14489566,2506.1,2505.4,0.7668]
["bitfinex","ETHUSD",1749429785689,3.99065368,2505.9,2505.3,8.09183141]
["bitfinex","ETHUSD",1749429785928,9.55569566,2506.0,2505.6,3.99098981]
["bitfinex","ETHUSD",1749429785929,0.95328696,2505.8,2505.6,3.99098981]
["bitfinex","ETHUSD",1749429786115,7.4108,2506.0,2505.7,3.99090074]
["bitfinex","ETHUSD",1749429786289,0.95290553,2505.9,2505.7,3.99090074]
["bitfinex","ETHUSD",1749429786627,0.95290553,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749429786788,0.8088,2505.7,2505.2,0.7668]
["bitfinex","ETHUSD",1749429786984,7.55490553,2505.6,2505.3,3.99146756]
["bitfinex","ETHUSD",1749429787188,6.602,2505.6,2505.3,3.99146756]
["bitfinex","ETHUSD",1749429787417,0.95256335,2505.5,2505.3,3.99146756]
["bitfinex","ETHUSD",1749429787727,6.602,2505.6,2505.3,3.99146756]
["bitfinex","ETHUSD",1749429787886,0.95183173,2505.5,2505.3,3.99146756]
["bitfinex","ETHUSD",1749429788086,6.602,2505.6,2505.3,3.99146756]
["bitfinex","ETHUSD",1749429788312,0.95174172,2505.5,2505.3,3.99146756]
["bitfinex","ETHUSD",1749429788518,6.602,2505.6,2505.3,3.99146756]
["bitfinex","ETHUSD",1749429788714,0.95171541,2505.5,2505.3,3.99146756]
["bitfinex","ETHUSD",1749429788928,6.602,2505.6,2505.3,3.99146756]
["bitfinex","ETHUSD",1749429789131,0.9509741,2505.5,2505.3,3.99146756]
["bitfinex","ETHUSD",1749429789431,6.602,2505.6,2505.3,3.99146756]
["bitfinex","ETHUSD",1749429789723,0.9509962,2505.5,2505.3,3.99146756]
["bitfinex","ETHUSD",1749429789928,6.602,2505.6,2505.3,3.99146756]
["bitfinex","ETHUSD",1749429790990,6.602,2505.6,2505.2,3.99162793]
["bitfinex","ETHUSD",1749429791329,6.602,2505.6,2505.3,3.99150973]
["bitfinex","ETHUSD",1749429791529,6.602,2505.6,2505.2,3.99161971]
["bitfinex","ETHUSD",1749429791935,3.99123736,2505.5,2505.0,4.75872383]
["bitfinex","ETHUSD",1749429792096,3.99195859,2505.1,2504.6,0.8275]
["bitfinex","ETHUSD",1749429792292,7.55196067,2505.2,2504.8,3.99231512]
["bitfinex","ETHUSD",1749429792496,6.602,2505.2,2504.8,3.99231512]
["bitfinex","ETHUSD",1749429792793,0.37255651,2505.1,2504.8,3.99231512]
["bitfinex","ETHUSD",1749429793107,7.55131587,2505.2,2504.8,3.99231512]
["bitfinex","ETHUSD",1749429793433,6.602,2505.2,2504.8,3.99231512]
["bitfinex","ETHUSD",1749429794601,0.37250045,2505.1,2504.8,3.99231512]
["bitfinex","ETHUSD",1749429794798,6.602,2505.2,2504.8,3.99231512]
["bitfinex","ETHUSD",1749429795722,0.37249995,2505.1,2504.8,3.99231512]
["bitfinex","ETHUSD",1749429795924,6.602,2505.2,2504.8,3.99231512]
["bitfinex","ETHUSD",1749429796591,6.602,2505.2,2504.9,3.99217255]
["bitfinex","ETHUSD",1749429796797,1.18535284,2505.8,2505.1,4.91893647]
["bitfinex","ETHUSD",1749429796998,8.70826971,2505.7,2505.4,4.10033647]
["bitfinex","ETHUSD",1749429797209,4.0,2505.5,2505.4,8.09162629]
["bitfinex","ETHUSD",1749429797512,4.37246707,2505.5,2505.4,8.09162629]
["bitfinex","ETHUSD",1749429797707,4.0,2505.5,2505.4,8.09162629]
["bitfinex","ETHUSD",1749429798348,3.50217721,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1749429798550,5.74,2505.9,2505.7,3.99077797]
["bitfinex","ETHUSD",1749429798898,0.37238449,2505.8,2505.7,3.99077797]
["bitfinex","ETHUSD",1749429799098,5.74,2505.9,2505.7,3.99077797]
["bitfinex","ETHUSD",1749429799343,0.37238072,2505.8,2505.7,3.99077797]
["bitfinex","ETHUSD",1749429799500,1.74,2505.9,2505.6,8.09133292]
["bitfinex","ETHUSD",1749429799697,1.74,2505.9,2505.7,3.99087255]
["bitfinex","ETHUSD",1749429800817,0.37228545,2505.8,2505.7,3.99087255]
["bitfinex","ETHUSD",1749429801017,1.74,2505.9,2505.7,3.99087255]
["bitfinex","ETHUSD",1749429801832,1.74,2505.9,2505.6,8.09130814]
["bitfinex","ETHUSD",1749429802243,1.74,2505.9,2505.5,4.78544584]
["bitfinex","ETHUSD",1749429802448,1.74,2505.9,2505.6,3.99105401]
["bitfinex","ETHUSD",1749429804423,1.74,2505.9,2505.5,0.7943]
["bitfinex","ETHUSD",1749429804859,1.74,2505.9,2505.6,3.99105984]
["bitfinex","ETHUSD",1749429805039,1.74,2505.9,2505.7,3.99087783]
["bitfinex","ETHUSD",1749429805248,0.37228484,2505.8,2505.7,3.99087783]
["bitfinex","ETHUSD",1749429805422,1.74,2505.9,2505.7,3.99087783]
["bitfinex","ETHUSD",1749429806047,0.37246578,2505.8,2505.7,3.99087783]
["bitfinex","ETHUSD",1749429806247,1.74,2505.9,2505.7,3.99087783]
["bitfinex","ETHUSD",1749429806439,1.74,2505.9,2505.6,8.09137232]
["bitfinex","ETHUSD",1749429806634,1.74,2505.9,2505.7,3.99082733]
["bitfinex","ETHUSD",1749429807253,1.74,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1749429807410,7.55018768,2506.1,2505.8,3.99074147]
["bitfinex","ETHUSD",1749429807617,6.601,2506.1,2505.8,3.99074147]
["bitfinex","ETHUSD",1749429807852,29.90192023,2506.3,2505.8,3.99074147]
["bitfinex","ETHUSD",1749429808151,6.601,2506.0,2505.8,3.99074147]
["bitfinex","ETHUSD",1749429808739,0.3725019,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1749429808945,6.601,2506.0,2505.8,3.99074147]
["bitfinex","ETHUSD",1749429809576,5.12930118,2505.9,2505.4,3.99129388]
["bitfinex","ETHUSD",1749429809716,0.7662,2505.9,2505.3,0.786]
["bitfinex","ETHUSD",1749429809922,0.7662,2505.9,2505.6,3.9910375]
["bitfinex","ETHUSD",1749429810222,0.37250167,2505.8,2505.5,3.99119077]
["bitfinex","ETHUSD",1749429810431,0.7662,2505.9,2505.6,3.99105171]
["bitfinex","ETHUSD",1749429812946,0.7662,2505.9,2505.7,3.99088968]
["bitfinex","ETHUSD",1749429813122,0.7662,2505.9,2505.5,4.10033647]
["bitfinex","ETHUSD",1749429813123,6.6,2505.9,2505.5,4.10033647]
["bitfinex","ETHUSD",1749429813322,0.94989503,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749429813535,6.97154323,2506.2,2506.0,3.99039401]
["bitfinex","ETHUSD",1749429813767,4.95006494,2506.1,2505.9,3.99050637]
["bitfinex","ETHUSD",1749429813967,4.0,2506.1,2505.9,3.99050637]
["bitfinex","ETHUSD",1749429814263,4.0,2506.1,2505.8,3.99070307]
["bitfinex","ETHUSD",1749429814459,4.0,2506.1,2505.9,3.99050751]
["bitfinex","ETHUSD",1749429815359,6.6,2506.2,2505.9,3.99050751]
["bitfinex","ETHUSD",1749429815521,0.95022357,2506.1,2505.9,3.99050751]
["bitfinex","ETHUSD",1749429815721,6.6,2506.2,2505.9,3.99050751]
["bitfinex","ETHUSD",1749429815922,0.95018079,2506.1,2505.9,3.99050751]
["bitfinex","ETHUSD",1749429816118,0.95018079,2506.0,2505.8,3.99067769]
["bitfinex","ETHUSD",1749429816364,6.97154449,2506.2,2505.9,3.99048058]
["bitfinex","ETHUSD",1749429816657,0.950134,2506.1,2505.8,3.99064154]
["bitfinex","ETHUSD",1749429816970,6.6,2506.2,2505.9,3.99057206]
["bitfinex","ETHUSD",1749429817173,0.95010643,2506.1,2505.9,3.99057206]
["bitfinex","ETHUSD",1749429817475,6.6,2506.2,2505.9,3.99057206]
["bitfinex","ETHUSD",1749429817663,0.95002949,2506.1,2505.9,3.99057206]
["bitfinex","ETHUSD",1749429817861,6.6,2506.2,2505.8,3.9906578]
["bitfinex","ETHUSD",1749429818026,0.95000709,2506.1,2505.8,3.9906578]
["bitfinex","ETHUSD",1749429818226,6.6,2506.2,2505.9,3.99057798]
["bitfinex","ETHUSD",1749429818458,0.9500184,2506.1,2505.9,3.99057798]
["bitfinex","ETHUSD",1749429818675,6.6,2506.2,2505.9,3.99057798]
["bitfinex","ETHUSD",1749429818874,0.94995857,2506.1,2505.9,3.99057798]
["bitfinex","ETHUSD",1749429819075,6.6,2506.2,2505.9,3.99057798]
["bitfinex","ETHUSD",1749429819259,0.94995418,2506.1,2505.8,3.99065904]
["bitfinex","ETHUSD",1749429819439,6.6,2506.2,2505.8,3.99065904]
["bitfinex","ETHUSD",1749429819639,0.94993472,2506.1,2505.8,3.99065904]
["bitfinex","ETHUSD",1749429819843,6.6,2506.2,2505.8,3.99065904]
["bitfinex","ETHUSD",1749429820060,0.94989856,2506.1,2505.8,3.99065904]
["bitfinex","ETHUSD",1749429820283,6.6,2506.2,2505.8,3.99065904]
["bitfinex","ETHUSD",1749429820466,0.94990929,2506.1,2505.8,3.99065904]
["bitfinex","ETHUSD",1749429820668,6.6,2506.2,2505.8,3.99065904]
["bitfinex","ETHUSD",1749429820956,0.94985236,2506.1,2505.8,3.99065904]
["bitfinex","ETHUSD",1749429821157,6.6,2506.2,2505.8,3.99065904]
["bitfinex","ETHUSD",1749429821363,0.94985204,2506.1,2505.8,3.99065904]
["bitfinex","ETHUSD",1749429821670,6.6,2506.2,2505.8,3.99065904]
["bitfinex","ETHUSD",1749429821970,0.94981652,2506.1,2505.8,3.99065904]
["bitfinex","ETHUSD",1749429822170,6.6,2506.2,2505.8,3.99065904]
["bitfinex","ETHUSD",1749429822499,0.94981925,2506.1,2505.8,3.99065904]
["bitfinex","ETHUSD",1749429822701,0.95001548,2506.0,2505.6,3.9910474]
["bitfinex","ETHUSD",1749429822996,0.37245716,2505.9,2505.5,3.99116466]
["bitfinex","ETHUSD",1749429823206,3.99043751,2506.0,2505.5,3.99116466]
["bitfinex","ETHUSD",1749429823355,0.37245621,2505.9,2505.5,3.99116466]
["bitfinex","ETHUSD",1749429823712,0.8068,2506.1,2505.7,3.99082282]
["bitfinex","ETHUSD",1749429823915,0.95031174,2506.0,2505.7,3.99082282]
["bitfinex","ETHUSD",1749429824057,0.95031174,2505.9,2505.7,3.99082282]
["bitfinex","ETHUSD",1749429824262,6.6,2506.2,2505.7,9.27024157]
["bitfinex","ETHUSD",1749429824499,2.00030238,2506.3,2505.7,9.27024157]
["bitfinex","ETHUSD",1749429824500,7.54834656,2506.1,2505.8,3.99065047]
["bitfinex","ETHUSD",1749429824704,7.54834656,2506.1,2505.4,0.8252]
["bitfinex","ETHUSD",1749429824705,0.95075944,2506.0,2505.4,0.8252]
["bitfinex","ETHUSD",1749429824868,1.73575944,2505.9,2505.2,0.8252]
["bitfinex","ETHUSD",1749429825073,3.99099294,2505.7,2505.2,3.99160879]
["bitfinex","ETHUSD",1749429825269,11.56074128,2505.7,2505.2,3.99160879]
["bitfinex","ETHUSD",1749429825478,0.95058581,2505.6,2505.3,3.99150427]
["bitfinex","ETHUSD",1749429825663,0.95058581,2505.5,2505.3,3.99150427]
["bitfinex","ETHUSD",1749429825862,6.598,2505.7,2505.3,3.99150427]
["bitfinex","ETHUSD",1749429826062,0.95104221,2505.6,2505.3,3.99150427]
["bitfinex","ETHUSD",1749429826262,0.95104221,2505.5,2505.3,3.99150427]
["bitfinex","ETHUSD",1749429826466,6.598,2505.7,2505.3,3.99150427]
["bitfinex","ETHUSD",1749429826720,0.95097233,2505.6,2505.3,3.99150427]
["bitfinex","ETHUSD",1749429826871,1.32338715,2505.5,2505.3,3.99150427]
["bitfinex","ETHUSD",1749429827066,7.78550238,2505.7,2505.3,3.99150427]
["bitfinex","ETHUSD",1749429827274,0.95162877,2505.6,2505.3,3.99150427]
["bitfinex","ETHUSD",1749429827487,0.95162877,2505.5,2505.3,3.99150427]
["bitfinex","ETHUSD",1749429827713,0.95162877,2505.4,2505.3,3.99150427]
["bitfinex","ETHUSD",1749429828069,0.9516434,2505.4,2505.3,3.99150427]
["bitfinex","ETHUSD",1749429828767,6.598,2505.7,2505.4,3.99136036]
["bitfinex","ETHUSD",1749429828980,0.95153115,2505.6,2505.4,3.99136036]
["bitfinex","ETHUSD",1749429829305,0.95153115,2505.5,2505.4,3.99136036]
["bitfinex","ETHUSD",1749429830806,0.95153115,2505.5,2505.3,3.99146272]
["bitfinex","ETHUSD",1749429831009,6.598,2505.7,2505.3,3.99146272]
["bitfinex","ETHUSD",1749429831307,0.95132745,2505.6,2505.3,3.99146272]
["bitfinex","ETHUSD",1749429831489,0.95132745,2505.5,2505.3,3.99146272]
["bitfinex","ETHUSD",1749429831805,6.598,2505.7,2505.3,3.99146272]
["bitfinex","ETHUSD",1749429832004,0.95124514,2505.6,2505.3,3.99146272]
["bitfinex","ETHUSD",1749429832206,0.95124514,2505.5,2505.3,3.99146272]
["bitfinex","ETHUSD",1749429832508,6.598,2505.7,2505.3,3.99146272]
["bitfinex","ETHUSD",1749429832681,1.3236301,2505.6,2505.3,3.99146272]
["bitfinex","ETHUSD",1749429833002,1.32363972,2505.5,2505.3,3.99146272]
["bitfinex","ETHUSD",1749429833193,6.598,2505.7,2505.3,3.99146272]
["bitfinex","ETHUSD",1749429833518,0.95115283,2505.6,2505.3,3.99146272]
["bitfinex","ETHUSD",1749429833663,0.95115283,2505.5,2505.3,3.99146272]
["bitfinex","ETHUSD",1749429833877,6.598,2505.7,2505.3,3.99146272]
["bitfinex","ETHUSD",1749429834144,1.32354316,2505.6,2505.3,3.99146272]
["bitfinex","ETHUSD",1749429834422,0.95109096,2505.5,2505.3,3.99146272]
["bitfinex","ETHUSD",1749429834590,6.598,2505.7,2505.3,3.99146272]
["bitfinex","ETHUSD",1749429834885,0.95101338,2505.6,2505.3,3.99146272]
["bitfinex","ETHUSD",1749429835092,0.95101338,2505.5,2505.4,3.99136864]
["bitfinex","ETHUSD",1749429837019,6.598,2505.7,2505.4,3.99136864]
["bitfinex","ETHUSD",1749429837215,0.95084733,2505.6,2505.4,3.99136864]
["bitfinex","ETHUSD",1749429837405,0.95084733,2505.5,2505.4,3.99136864]
["bitfinex","ETHUSD",1749429837720,6.598,2505.7,2505.4,3.99136864]
["bitfinex","ETHUSD",1749429837920,0.95081358,2505.6,2505.4,3.99136864]
["bitfinex","ETHUSD",1749429838096,0.95081358,2505.5,2505.4,3.99136864]
["bitfinex","ETHUSD",1749429838422,0.95081358,2505.5,2505.3,3.99147974]
["bitfinex","ETHUSD",1749429838622,6.598,2505.7,2505.3,3.99147974]
["bitfinex","ETHUSD",1749429838797,0.95073738,2505.6,2505.3,3.99147974]
["bitfinex","ETHUSD",1749429839128,0.95073738,2505.5,2505.3,3.99147974]
["bitfinex","ETHUSD",1749429839298,6.598,2505.7,2505.3,3.99147974]
["bitfinex","ETHUSD",1749429839498,0.95072391,2505.6,2505.3,3.99147974]
["bitfinex","ETHUSD",1749429839827,6.598,2505.7,2505.3,3.99147974]
["bitfinex","ETHUSD",1749429839997,0.95070431,2505.6,2505.3,3.99147974]
["bitfinex","ETHUSD",1749429840194,0.95070431,2505.5,2505.3,3.99147974]
["bitfinex","ETHUSD",1749429840379,6.598,2505.7,2505.3,3.99147974]
["bitfinex","ETHUSD",1749429840580,0.95069736,2505.6,2505.3,3.99147974]
["bitfinex","ETHUSD",1749429840817,6.598,2505.7,2505.3,3.99147974]
["bitfinex","ETHUSD",1749429840979,6.598,2505.7,2505.1,8.09214323]
["bitfinex","ETHUSD",1749429840980,0.95064905,2505.6,2505.4,3.99135081]
["bitfinex","ETHUSD",1749429841194,8.335,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1749429841410,8.335,2505.9,2505.5,4.85123647]
["bitfinex","ETHUSD",1749429841411,2.68869315,2505.9,2505.7,3.99081162]
["bitfinex","ETHUSD",1749429841628,1.32313323,2505.8,2505.4,0.39913508]
["bitfinex","ETHUSD",1749429841830,1.74908073,2505.7,2505.3,0.7897]
["bitfinex","ETHUSD",1749429842012,1.74908073,2505.7,2505.1,3.99178944]
["bitfinex","ETHUSD",1749429842013,0.95068073,2505.6,2505.2,3.99156929]
["bitfinex","ETHUSD",1749429842211,0.95064163,2505.5,2505.1,3.99176546]
["bitfinex","ETHUSD",1749429842520,6.597,2505.6,2505.4,3.99125886]
["bitfinex","ETHUSD",1749429842705,1.32298022,2505.5,2505.3,3.99146387]
["bitfinex","ETHUSD",1749429842910,6.597,2505.6,2505.3,3.99146387]
["bitfinex","ETHUSD",1749429843112,0.95057594,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1749429844097,1.32297446,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1749429844295,0.95057594,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1749429845915,0.95057594,2505.5,2505.2,3.99160931]
["bitfinex","ETHUSD",1749429846127,6.597,2505.6,2505.2,3.99160931]
["bitfinex","ETHUSD",1749429846344,0.95070761,2505.5,2505.3,3.99153329]
["bitfinex","ETHUSD",1749429846496,6.597,2505.6,2505.3,3.99153329]
["bitfinex","ETHUSD",1749429846702,0.95069779,2505.5,2505.3,3.99153329]
["bitfinex","ETHUSD",1749429846919,6.597,2505.6,2505.3,3.99153329]
["bitfinex","ETHUSD",1749429847202,0.95074266,2505.5,2505.3,3.99153329]
["bitfinex","ETHUSD",1749429847421,6.597,2505.6,2505.2,3.9915816]
["bitfinex","ETHUSD",1749429847613,0.95076221,2505.5,2505.2,3.9915816]
["bitfinex","ETHUSD",1749429847918,0.9508358,2505.4,2505.0,3.99189115]
["bitfinex","ETHUSD",1749429848121,10.58814387,2505.6,2505.1,3.9918536]
["bitfinex","ETHUSD",1749429848425,2.97974574,2505.5,2505.1,3.9918536]
["bitfinex","ETHUSD",1749429848639,0.9507809,2505.4,2505.1,3.9918536]
["bitfinex","ETHUSD",1749429848952,0.9507809,2505.3,2505.1,3.9918536]
["bitfinex","ETHUSD",1749429849110,0.8228,2505.4,2505.1,3.9918536]
["bitfinex","ETHUSD",1749429849312,0.95085343,2505.3,2505.1,3.9918536]
["bitfinex","ETHUSD",1749429849505,0.8228,2505.4,2505.1,3.9918536]
["bitfinex","ETHUSD",1749429849706,0.95101374,2505.3,2505.0,3.99192573]
["bitfinex","ETHUSD",1749429849942,0.95091704,2505.2,2504.8,3.9922575]
["bitfinex","ETHUSD",1749429850106,0.95091704,2505.1,2504.9,3.99216414]
["bitfinex","ETHUSD",1749429850305,0.74217,2505.3,2504.9,3.99216414]
["bitfinex","ETHUSD",1749429850534,0.95069465,2505.2,2504.9,3.99216414]
["bitfinex","ETHUSD",1749429850750,0.95069465,2505.1,2504.9,3.99216414]
["bitfinex","ETHUSD",1749429851057,0.95069465,2505.0,2504.9,3.99216414]
["bitfinex","ETHUSD",1749429851632,6.596,2505.2,2504.9,3.99216414]
["bitfinex","ETHUSD",1749429851843,0.95071322,2505.1,2504.9,3.99216414]
["bitfinex","ETHUSD",1749429852017,1.32305846,2505.0,2504.8,3.99225617]
["bitfinex","ETHUSD",1749429852220,6.596,2505.2,2504.8,3.99225617]
["bitfinex","ETHUSD",1749429852434,0.95075415,2505.1,2504.8,3.99225617]
["bitfinex","ETHUSD",1749429852747,0.95075415,2505.0,2504.5,8.09314733]
["bitfinex","ETHUSD",1749429852910,0.7867,2505.0,2504.7,3.99249164]
["bitfinex","ETHUSD",1749429853624,1.32305927,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749429853942,0.7867,2505.0,2504.7,3.99244424]
["bitfinex","ETHUSD",1749429854151,1.34689072,2505.1,2504.5,4.92003647]
["bitfinex","ETHUSD",1749429854152,1.34689072,2505.1,2504.8,3.99224574]
["bitfinex","ETHUSD",1749429854307,0.95069686,2505.0,2504.8,3.99224574]
["bitfinex","ETHUSD",1749429854507,1.34689072,2505.1,2504.5,4.92003647]
["bitfinex","ETHUSD",1749429854718,0.95099114,2505.0,2504.8,3.99224906]
["bitfinex","ETHUSD",1749429854945,0.7529,2505.2,2504.9,3.99214217]
["bitfinex","ETHUSD",1749429855157,7.54698282,2505.1,2504.9,3.9920473]
["bitfinex","ETHUSD",1749429855337,0.95098282,2505.0,2504.9,3.9920473]
["bitfinex","ETHUSD",1749429856948,1.32331701,2505.0,2504.8,3.99224705]
["bitfinex","ETHUSD",1749429857116,6.596,2505.1,2504.7,3.99241507]
["bitfinex","ETHUSD",1749429857326,1.32293315,2505.0,2504.7,3.99241507]
["bitfinex","ETHUSD",1749429857525,7.69754749,2505.1,2504.7,3.99241507]
["bitfinex","ETHUSD",1749429857725,0.95060172,2505.0,2504.6,3.9924956]
["bitfinex","ETHUSD",1749429857909,0.95057214,2504.9,2504.7,3.99245474]
["bitfinex","ETHUSD",1749429858113,7.69754749,2505.1,2504.7,3.99245474]
["bitfinex","ETHUSD",1749429858347,2.31350235,2505.0,2504.7,3.99248846]
["bitfinex","ETHUSD",1749429858649,1.36306145,2505.0,2504.6,3.99257188]
["bitfinex","ETHUSD",1749429859225,0.37233159,2504.9,2504.6,3.99257188]
["bitfinex","ETHUSD",1749429859544,1.36306145,2505.0,2504.6,3.99257188]
["bitfinex","ETHUSD",1749429860127,1.36306145,2505.0,2504.7,3.99247556]
["bitfinex","ETHUSD",1749429861215,7.69754749,2505.1,2504.6,3.99258593]
["bitfinex","ETHUSD",1749429861416,0.95019387,2505.0,2504.8,3.99231079]
["bitfinex","ETHUSD",1749429861720,7.69754749,2505.1,2504.8,3.99231079]
["bitfinex","ETHUSD",1749429862051,0.95018288,2505.0,2504.8,3.99233136]
["bitfinex","ETHUSD",1749429862219,7.69754749,2505.1,2504.8,3.99233136]
["bitfinex","ETHUSD",1749429862409,0.95015267,2505.0,2504.8,3.99233136]
["bitfinex","ETHUSD",1749429862618,7.69754749,2505.1,2504.8,3.99233136]
["bitfinex","ETHUSD",1749429862848,7.54615116,2505.0,2504.8,3.99222794]
["bitfinex","ETHUSD",1749429863151,6.596,2505.0,2504.8,3.99222794]
["bitfinex","ETHUSD",1749429863349,6.596,2505.0,2504.7,3.99240802]
["bitfinex","ETHUSD",1749429863655,6.596,2505.0,2504.6,3.99261218]
["bitfinex","ETHUSD",1749429864119,6.596,2505.0,2504.7,3.99246805]
["bitfinex","ETHUSD",1749429865030,0.7612,2504.9,2504.7,3.99246805]
["bitfinex","ETHUSD",1749429866458,4.94244146,2504.8,2504.3,3.99305971]
["bitfinex","ETHUSD",1749429866644,0.95003642,2504.7,2504.3,3.99305971]
["bitfinex","ETHUSD",1749429866844,7.54600195,2504.6,2504.3,3.99305971]
["bitfinex","ETHUSD",1749429867159,7.411,2504.6,2504.2,3.99325838]
["bitfinex","ETHUSD",1749429867364,7.411,2504.6,2504.4,3.99295861]
["bitfinex","ETHUSD",1749429867522,6.596,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1749429867716,7.91809599,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1749429867917,7.54583668,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1749429868127,7.91809811,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1749429868445,7.54583668,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1749429868619,7.91809923,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1749429868957,7.54583668,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1749429869954,0.94983668,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1749429870260,7.54583668,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1749429873363,6.596,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1749429873662,7.54558839,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1749429873825,7.54558839,2504.6,2504.4,3.99289565]
["bitfinex","ETHUSD",1749429874025,6.596,2504.6,2504.4,3.99289565]
["bitfinex","ETHUSD",1749429875435,6.596,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1749429875761,7.54580507,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1749429878646,6.595,2504.6,2504.5,8.9188494]
["bitfinex","ETHUSD",1749429878891,6.595,2504.6,2504.5,10.1274732]
["bitfinex","ETHUSD",1749429879664,0.95069185,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749429879867,4.95069185,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749429880081,4.0,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749429880278,4.0,2504.9,2504.8,5.20084839]
["bitfinex","ETHUSD",1749429880780,6.595,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749429881017,7.54575841,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749429882835,0.95075841,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749429883019,8.33,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1749429883936,6.594,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1749429884140,0.95065627,2505.4,2505.1,4.88863647]
["bitfinex","ETHUSD",1749429884363,7.2936386,2505.8,2505.3,4.10033647]
["bitfinex","ETHUSD",1749429884521,7.2936386,2505.8,2505.2,3.99169726]
["bitfinex","ETHUSD",1749429884522,8.59422033,2506.0,2505.8,3.99069813]
["bitfinex","ETHUSD",1749429884704,0.95049205,2505.9,2505.8,3.99069813]
["bitfinex","ETHUSD",1749429885249,0.95049205,2505.9,2505.7,3.99083941]
["bitfinex","ETHUSD",1749429885431,0.95049205,2505.8,2505.7,3.99083941]
["bitfinex","ETHUSD",1749429885626,0.95049205,2505.8,2505.6,3.99101547]
["bitfinex","ETHUSD",1749429885826,11.39633227,2506.0,2505.5,3.99116248]
["bitfinex","ETHUSD",1749429886009,2.20848571,2505.9,2505.5,3.99116248]
["bitfinex","ETHUSD",1749429886211,0.95002045,2505.8,2505.6,3.99104474]
["bitfinex","ETHUSD",1749429886436,1.25846526,2505.9,2505.6,3.99104474]
["bitfinex","ETHUSD",1749429886640,0.94973892,2505.8,2505.6,3.99104474]
["bitfinex","ETHUSD",1749429886909,0.7715,2505.6,2505.1,0.7857]
["bitfinex","ETHUSD",1749429887103,0.7715,2505.6,2505.2,3.99161658]
["bitfinex","ETHUSD",1749429887304,0.94942291,2505.5,2505.2,3.99161658]
["bitfinex","ETHUSD",1749429887517,0.7715,2505.6,2505.3,3.99151986]
["bitfinex","ETHUSD",1749429887713,0.9494229,2505.5,2505.3,3.99151986]
["bitfinex","ETHUSD",1749429887947,0.7715,2505.6,2505.3,3.99151986]
["bitfinex","ETHUSD",1749429888146,6.593,2505.5,2505.2,0.8312]
["bitfinex","ETHUSD",1749429888310,6.593,2505.5,2505.4,3.99128716]
["bitfinex","ETHUSD",1749429889212,0.9491452,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1749429889408,11.54115607,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1749429889709,10.592,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1749429890351,10.592,2505.7,2505.5,3.99113584]
["bitfinex","ETHUSD",1749429890753,4.0,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1749429890952,10.592,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1749429891265,6.592,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1749429891568,8.324,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1749429891763,12.324,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1749429892526,8.324,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1749429893166,1.733,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1749429893370,8.324,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1749429894474,8.324,2505.9,2505.7,3.99083386]
["bitfinex","ETHUSD",1749429895487,1.733,2505.9,2505.7,3.99083386]
["bitfinex","ETHUSD",1749429895655,9.38969583,2505.9,2505.5,3.99114793]
["bitfinex","ETHUSD",1749429895857,13.38035211,2505.9,2505.4,3.99133001]
["bitfinex","ETHUSD",1749429896190,13.38035211,2505.9,2505.3,3.99151869]
["bitfinex","ETHUSD",1749429896191,0.7986,2505.8,2505.3,3.99151869]
["bitfinex","ETHUSD",1749429896336,3.99093107,2505.7,2505.2,3.99159966]
["bitfinex","ETHUSD",1749429896536,2.54716005,2505.7,2505.3,3.9915276]
["bitfinex","ETHUSD",1749429897056,2.54716005,2505.7,2504.9,5.33056874]
["bitfinex","ETHUSD",1749429897057,2.54716005,2505.7,2505.4,3.99136628]
["bitfinex","ETHUSD",1749429899499,2.54716005,2505.7,2505.3,3.99148047]
["bitfinex","ETHUSD",1749429900141,2.54716005,2505.7,2505.4,3.99136772]
["bitfinex","ETHUSD",1749429900330,2.54716005,2505.7,2505.5,3.99121356]
["bitfinex","ETHUSD",1749429900533,2.54716005,2505.7,2504.9,5.33056874]
["bitfinex","ETHUSD",1749429900688,9.73730226,2505.8,2505.3,3.99144155]
["bitfinex","ETHUSD",1749429901083,5.74655834,2505.8,2505.4,3.99137853]
["bitfinex","ETHUSD",1749429901278,9.73733118,2505.8,2505.3,3.99146765]
["bitfinex","ETHUSD",1749429901503,5.74655834,2505.8,2505.4,3.99137378]
["bitfinex","ETHUSD",1749429901905,9.73730797,2505.8,2505.3,3.99146271]
["bitfinex","ETHUSD",1749429902164,1.83284038,2505.7,2505.3,3.99146271]
["bitfinex","ETHUSD",1749429902451,2.78079872,2505.7,2505.3,3.99146271]
["bitfinex","ETHUSD",1749429902633,2.78079872,2505.7,2505.4,3.99135546]
["bitfinex","ETHUSD",1749429902839,2.78079872,2505.7,2505.3,3.9914575]
["bitfinex","ETHUSD",1749429903045,17.72655834,2505.6,2504.8,3.99223614]
["bitfinex","ETHUSD",1749429903259,7.9,2504.5,2502.3,9.89696217]
["bitfinex","ETHUSD",1749429903461,3.99600399,2502.5,2501.3,12.76205668]
["bitfinex","ETHUSD",1749429903748,3.99744163,2501.6,2501.5,0.20849924]
["bitfinex","ETHUSD",1749429903947,3.99760143,2501.5,2501.4,0.33372615]
["bitfinex","ETHUSD",1749429904152,3.99890177,2500.7,2500.0,80.03]
["bitfinex","ETHUSD",1749429904471,18.947,2500.5,2500.0,80.03]
["bitfinex","ETHUSD",1749429904681,23.89357601,2500.5,2500.0,80.03]
["bitfinex","ETHUSD",1749429904887,27.99391248,2500.5,2500.0,80.03]
["bitfinex","ETHUSD",1749429905088,25.41686374,2500.5,2500.0,78.88]
["bitfinex","ETHUSD",1749429905388,0.94737586,2500.4,2500.0,78.88]
["bitfinex","ETHUSD",1749429905518,3.99946836,2500.4,2500.0,78.88]
["bitfinex","ETHUSD",1749429905720,0.93629132,2500.4,2500.0,78.83]
["bitfinex","ETHUSD",1749429905975,19.99921763,2500.5,2500.0,78.83]
["bitfinex","ETHUSD",1749429906179,7.228,2500.3,2500.0,78.83]
["bitfinex","ETHUSD",1749429907318,8.56784202,2500.3,2500.0,78.83]
["bitfinex","ETHUSD",1749429907560,0.93072535,2500.2,2500.0,78.83]
["bitfinex","ETHUSD",1749429907762,3.99972337,2500.2,2500.0,78.83]
["bitfinex","ETHUSD",1749429907976,0.93072535,2500.5,2500.0,80.891]
["bitfinex","ETHUSD",1749429908122,0.93091668,2501.3,2500.2,0.55]
["bitfinex","ETHUSD",1749429908322,1.63529567,2501.2,2500.3,2.061]
["bitfinex","ETHUSD",1749429908564,0.93091668,2501.1,2500.1,24.10648131]
["bitfinex","ETHUSD",1749429908717,8.18791668,2501.0,2500.3,3.99951367]
["bitfinex","ETHUSD",1749429908914,8.18791668,2501.0,2500.4,3.99935753]
["bitfinex","ETHUSD",1749429909153,7.257,2501.0,2500.3,3.99948076]
["bitfinex","ETHUSD",1749429909356,0.33372015,2501.2,2500.3,24.38502436]
["bitfinex","ETHUSD",1749429909556,0.33372015,2501.2,2500.6,3.99891072]
["bitfinex","ETHUSD",1749429909777,0.33372015,2501.2,2500.4,3.99922325]
["bitfinex","ETHUSD",1749429909778,8.18818824,2501.1,2500.7,0.39989107]
["bitfinex","ETHUSD",1749429910071,8.52192385,2501.2,2500.7,3.99875551]
["bitfinex","ETHUSD",1749429910233,7.59372015,2501.2,2500.8,3.99866025]
["bitfinex","ETHUSD",1749429910445,7.59372015,2501.2,2500.7,3.99884235]
["bitfinex","ETHUSD",1749429910622,0.33372015,2501.2,2500.7,8.38502436]
["bitfinex","ETHUSD",1749429910829,0.33372015,2501.2,2501.0,3.99834242]
["bitfinex","ETHUSD",1749429911224,0.33372015,2501.2,2500.9,3.99851414]
["bitfinex","ETHUSD",1749429911433,0.33372015,2501.2,2501.0,3.99829102]
["bitfinex","ETHUSD",1749429912384,0.33372015,2501.2,2501.0,3.9983959]
["bitfinex","ETHUSD",1749429912521,0.33372015,2501.2,2501.0,0.92355014]
["bitfinex","ETHUSD",1749429912946,0.33372015,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1749429913163,0.37084538,2501.8,2501.0,0.92355014]
["bitfinex","ETHUSD",1749429913365,1.29648203,2501.7,2501.0,3.99833713]
["bitfinex","ETHUSD",1749429913571,1.29648203,2501.7,2500.8,3.99869026]
["bitfinex","ETHUSD",1749429913572,0.92563665,2501.6,2501.1,6.0602252]
["bitfinex","ETHUSD",1749429913744,0.92563665,2501.5,2501.2,0.60602252]
["bitfinex","ETHUSD",1749429913944,16.0,2501.9,2501.1,2.062]
["bitfinex","ETHUSD",1749429913945,17.15727663,2501.9,2501.1,2.062]
["bitfinex","ETHUSD",1749429914179,0.92557128,2501.8,2501.5,3.99757418]
["bitfinex","ETHUSD",1749429914377,0.92557128,2501.7,2501.6,3.99741574]
["bitfinex","ETHUSD",1749429914534,0.92535795,2501.9,2501.6,3.99741574]
["bitfinex","ETHUSD",1749429914738,0.92529961,2501.8,2501.5,3.99754222]
["bitfinex","ETHUSD",1749429914934,19.99976131,2502.1,2501.9,3.99689013]
["bitfinex","ETHUSD",1749429915134,0.92537045,2502.0,2501.5,5.07840351]
["bitfinex","ETHUSD",1749429915366,18.84248468,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1749429916271,18.84248468,2502.1,2502.0,4.76670255]
["bitfinex","ETHUSD",1749429916500,18.84248468,2502.1,2502.0,7.70505484]
["bitfinex","ETHUSD",1749429916674,18.84248468,2502.1,2502.0,32.6400792]
["bitfinex","ETHUSD",1749429916991,8.39627663,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749429917133,0.92600928,2503.0,2502.8,3.99549073]
["bitfinex","ETHUSD",1749429917339,0.92600928,2502.9,2502.8,3.99549073]
["bitfinex","ETHUSD",1749429917848,0.92600928,2502.9,2502.6,3.99579608]
["bitfinex","ETHUSD",1749429918052,0.92600928,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749429918945,0.92600928,2502.8,2502.6,3.99577196]
["bitfinex","ETHUSD",1749429919130,0.92662375,2502.7,2502.4,3.99606791]
["bitfinex","ETHUSD",1749429919331,1.15727663,2502.9,2502.5,3.99588011]
["bitfinex","ETHUSD",1749429919332,0.92657041,2502.6,2502.5,3.99588011]
["bitfinex","ETHUSD",1749429919932,1.15727663,2503.0,2502.6,3.99575715]
["bitfinex","ETHUSD",1749429920264,2.08432237,2502.9,2502.6,3.99575715]
["bitfinex","ETHUSD",1749429920470,0.92704574,2502.8,2502.6,3.99575715]
["bitfinex","ETHUSD",1749429920682,0.92704574,2502.7,2502.6,3.99575715]
["bitfinex","ETHUSD",1749429920893,0.92704574,2502.7,2502.5,3.9959389]
["bitfinex","ETHUSD",1749429921064,0.92704574,2502.6,2502.5,3.9959389]
["bitfinex","ETHUSD",1749429923062,0.92704574,2502.6,2502.3,3.99627516]
["bitfinex","ETHUSD",1749429923401,0.92704574,2502.5,2502.4,3.99602418]
["bitfinex","ETHUSD",1749429925411,2.08432237,2502.5,2502.4,3.99602418]
["bitfinex","ETHUSD",1749429926173,2.08432237,2502.5,2502.4,5.00145692]
["bitfinex","ETHUSD",1749429926811,2.08432237,2502.5,2502.4,3.99602418]
["bitfinex","ETHUSD",1749429927108,2.51163262,2502.5,2502.4,6.05802418]
["bitfinex","ETHUSD",1749429927308,2.51163262,2502.5,2502.4,3.99602418]
["bitfinex","ETHUSD",1749429927511,0.92704574,2502.5,2502.4,3.99602418]
["bitfinex","ETHUSD",1749429927866,0.92704574,2502.5,2502.4,6.05802418]
["bitfinex","ETHUSD",1749429928410,2.51163262,2502.5,2502.4,6.05802418]
["bitfinex","ETHUSD",1749429928615,1.58458688,2502.5,2502.4,3.99602418]
["bitfinex","ETHUSD",1749429928924,2.51956486,2502.5,2502.4,6.05802418]
["bitfinex","ETHUSD",1749429929275,3.30996034,2502.5,2502.4,6.05802418]
["bitfinex","ETHUSD",1749429929586,0.93497798,2502.5,2502.4,3.99602418]
["bitfinex","ETHUSD",1749429929785,0.93497798,2502.5,2502.4,6.05802418]
["bitfinex","ETHUSD",1749429930208,3.30996034,2502.5,2502.4,6.05802418]
["bitfinex","ETHUSD",1749429930590,3.30996034,2502.5,2502.4,3.99602418]
["bitfinex","ETHUSD",1749429931274,0.93497798,2502.5,2502.4,3.99602418]
["bitfinex","ETHUSD",1749429931677,0.93497798,2502.5,2502.1,3.99664282]
["bitfinex","ETHUSD",1749429931896,0.93497798,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1749429932106,0.93497798,2502.4,2502.0,2.8319]
["bitfinex","ETHUSD",1749429932311,3.1518554,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1749429932506,0.93946625,2502.4,2502.2,3.99645596]
["bitfinex","ETHUSD",1749429932724,3.1518554,2502.5,2502.3,3.99618972]
["bitfinex","ETHUSD",1749429932901,3.1518554,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1749429933106,4.09133541,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1749429933286,0.93948001,2502.5,2502.1,3.9965322]
["bitfinex","ETHUSD",1749429933487,3.13703327,2502.3,2502.1,3.9965322]
["bitfinex","ETHUSD",1749429933802,4.07651328,2502.2,2502.1,6.0585322]
["bitfinex","ETHUSD",1749429934326,4.07651328,2502.2,2502.0,0.7699]
["bitfinex","ETHUSD",1749429934533,3.13703327,2502.3,2502.1,3.99664282]
["bitfinex","ETHUSD",1749429934682,3.13703327,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749429934883,4.07834598,2502.3,2502.1,3.99657848]
["bitfinex","ETHUSD",1749429935186,0.94131271,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749429935396,4.07834598,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749429935892,4.07834598,2502.2,2501.9,3.99688111]
["bitfinex","ETHUSD",1749429936123,4.07834598,2502.1,2501.6,18.063]
["bitfinex","ETHUSD",1749429936323,4.07834598,2502.0,2501.7,3.99720809]
["bitfinex","ETHUSD",1749429936509,4.08022931,2501.9,2501.6,3.99738032]
["bitfinex","ETHUSD",1749429936710,3.13703327,2501.7,2501.6,3.99738032]
["bitfinex","ETHUSD",1749429937036,4.08022931,2501.7,2501.6,3.99738032]
["bitfinex","ETHUSD",1749429937193,0.94319604,2501.7,2501.6,5.42637679]
["bitfinex","ETHUSD",1749429937534,3.30414742,2501.7,2501.6,12.55837679]
["bitfinex","ETHUSD",1749429937704,2.36095138,2501.7,2501.6,12.55837679]
["bitfinex","ETHUSD",1749429937897,5.51574695,2502.7,2501.7,20.54728184]
["bitfinex","ETHUSD",1749429937898,2.36095138,2501.8,2501.7,20.54728184]
["bitfinex","ETHUSD",1749429938094,2.36095138,2501.8,2501.7,26.71697369]
["bitfinex","ETHUSD",1749429938829,2.36095138,2501.9,2501.8,19.99712207]
["bitfinex","ETHUSD",1749429939250,2.36095138,2501.9,2501.8,28.36782669]
["bitfinex","ETHUSD",1749429939542,3.13703327,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1749429940642,3.13703327,2502.1,2502.0,6.00349395]
["bitfinex","ETHUSD",1749429941146,3.93981925,2502.4,2501.9,6.0599178]
["bitfinex","ETHUSD",1749429941147,3.93981925,2502.3,2501.9,6.0599178]
["bitfinex","ETHUSD",1749429941462,3.93981925,2502.2,2501.9,3.9968672]
["bitfinex","ETHUSD",1749429941610,3.93981925,2502.2,2502.0,3.99678298]
["bitfinex","ETHUSD",1749429942447,3.93981925,2502.1,2501.9,3.99693971]
["bitfinex","ETHUSD",1749429942791,3.93981925,2502.2,2502.0,3.99671707]
["bitfinex","ETHUSD",1749429942958,3.93981925,2502.2,2501.8,3.99698197]
["bitfinex","ETHUSD",1749429943143,3.16249929,2501.9,2501.6,2.063]
["bitfinex","ETHUSD",1749429943309,3.16249929,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749429943632,3.16249929,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1749429943832,4.70161925,2502.2,2502.0,3.99675327]
["bitfinex","ETHUSD",1749429944039,4.70161925,2502.2,2501.5,19.99756592]
["bitfinex","ETHUSD",1749429944040,4.70161925,2502.2,2501.9,3.9969298]
["bitfinex","ETHUSD",1749429944342,4.70161925,2502.2,2501.8,3.99703898]
["bitfinex","ETHUSD",1749429944547,4.70161925,2502.2,2501.9,3.99687273]
["bitfinex","ETHUSD",1749429944848,0.7618,2502.2,2501.8,3.99698577]
["bitfinex","ETHUSD",1749429945049,3.16630863,2501.9,2501.8,3.99698577]
["bitfinex","ETHUSD",1749429945415,3.16630863,2501.9,2501.7,3.99720263]
["bitfinex","ETHUSD",1749429945613,0.31663086,2501.9,2501.1,4.81861206]
["bitfinex","ETHUSD",1749429945839,3.16630863,2501.4,2500.8,3.9987204]
["bitfinex","ETHUSD",1749429946037,3.16630863,2501.3,2500.9,3.99856051]
["bitfinex","ETHUSD",1749429946210,3.16630863,2501.3,2500.7,4.81936606]
["bitfinex","ETHUSD",1749429946415,2.37232605,2500.9,2500.8,0.68823661]
["bitfinex","ETHUSD",1749429946720,2.37232605,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749429947509,2.37232605,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749429948266,2.37232605,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1749429949645,3.31986642,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1749429950155,0.94754037,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1749429950808,1.70844037,2501.2,2500.5,3.99920015]
["bitfinex","ETHUSD",1749429950980,1.5784199,2500.7,2500.6,3.99893782]
["bitfinex","ETHUSD",1749429951162,2.52596027,2500.7,2500.6,3.99893782]
["bitfinex","ETHUSD",1749429951361,2.13068038,2500.7,2500.6,3.99893782]
["bitfinex","ETHUSD",1749429952185,0.94754037,2500.7,2500.6,3.99893782]
["bitfinex","ETHUSD",1749429955303,1.18314001,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749429955505,2.12790847,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749429955670,2.12790847,2501.1,2500.9,3.99850405]
["bitfinex","ETHUSD",1749429955866,0.94574208,2501.0,2500.8,3.9986688]
["bitfinex","ETHUSD",1749429956062,0.94574208,2500.9,2500.8,3.9986688]
["bitfinex","ETHUSD",1749429957929,0.7609,2501.2,2500.8,3.9986688]
["bitfinex","ETHUSD",1749429958125,0.94539886,2501.1,2501.0,3.99835113]
["bitfinex","ETHUSD",1749429958416,0.94539886,2501.1,2500.9,3.99851241]
["bitfinex","ETHUSD",1749429958606,0.94539886,2501.0,2500.8,3.99860032]
["bitfinex","ETHUSD",1749429958806,0.7609,2501.2,2500.9,3.99856051]
["bitfinex","ETHUSD",1749429959002,0.9452776,2501.1,2500.9,3.99856051]
["bitfinex","ETHUSD",1749429959204,0.7609,2501.2,2500.9,3.99855097]
["bitfinex","ETHUSD",1749429959382,0.94525103,2501.1,2500.9,3.99855097]
["bitfinex","ETHUSD",1749429959582,0.7609,2501.2,2500.9,3.99855097]
["bitfinex","ETHUSD",1749429959806,7.061,2501.3,2500.9,3.99855097]
["bitfinex","ETHUSD",1749429959807,0.9452259,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749429960191,0.7951,2501.5,2500.7,9.13800462]
["bitfinex","ETHUSD",1749429960394,0.94546334,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1749429960598,9.01226639,2501.8,2501.5,3.99746774]
["bitfinex","ETHUSD",1749429960804,0.94556837,2501.7,2501.2,3.9980317]
["bitfinex","ETHUSD",1749429961010,0.94556837,2501.6,2501.3,3.99783423]
["bitfinex","ETHUSD",1749429961223,0.94556837,2501.5,2501.2,3.9980317]
["bitfinex","ETHUSD",1749429961424,7.8301,2501.8,2501.4,3.99776125]
["bitfinex","ETHUSD",1749429961621,0.94591534,2501.7,2501.4,3.99776125]
["bitfinex","ETHUSD",1749429961811,0.94591534,2501.6,2501.4,3.99769205]
["bitfinex","ETHUSD",1749429961988,2.2,2501.7,2500.8,16.91380046]
["bitfinex","ETHUSD",1749429962187,0.94590425,2501.6,2501.2,3.998009]
["bitfinex","ETHUSD",1749429962418,7.8301,2501.8,2501.1,3.99824077]
["bitfinex","ETHUSD",1749429962620,0.7617,2501.6,2500.7,3.99883438]
["bitfinex","ETHUSD",1749429962819,5.70541431,2501.5,2500.5,3.999192]
["bitfinex","ETHUSD",1749429963019,7.97501063,2501.4,2500.9,3.99843491]
["bitfinex","ETHUSD",1749429963320,0.94601063,2501.3,2500.9,3.99856051]
["bitfinex","ETHUSD",1749429963521,11.02680315,2501.4,2500.8,3.99869933]
["bitfinex","ETHUSD",1749429963727,0.94596177,2501.3,2501.0,3.99832729]
["bitfinex","ETHUSD",1749429964023,11.0268124,2501.4,2500.9,3.998528]
["bitfinex","ETHUSD",1749429964239,4.79297789,2501.2,2500.5,3.99915801]
["bitfinex","ETHUSD",1749429964535,4.79297789,2501.2,2500.4,2.064]
["bitfinex","ETHUSD",1749429964536,3.99829065,2501.1,2500.6,3.99895462]
["bitfinex","ETHUSD",1749429965321,5.73886321,2501.2,2500.6,3.99891152]
["bitfinex","ETHUSD",1749429965555,0.7948,2501.2,2500.8,3.99871715]
["bitfinex","ETHUSD",1749429965737,0.7948,2501.2,2500.9,3.99843322]
["bitfinex","ETHUSD",1749429966051,0.7948,2501.2,2500.7,3.99887697]
["bitfinex","ETHUSD",1749429966052,4.79299967,2501.2,2500.7,3.99887697]
["bitfinex","ETHUSD",1749429966211,3.9982628,2501.1,2500.6,3.99897842]
["bitfinex","ETHUSD",1749429966412,4.7929473,2501.2,2500.7,3.9988629]
["bitfinex","ETHUSD",1749429966910,4.822,2501.0,2500.4,3.99935489]
["bitfinex","ETHUSD",1749429967258,7.014,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749429967411,4.0,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749429968011,0.7654,2501.4,2500.8,8.37070462]
["bitfinex","ETHUSD",1749429968269,4.76317924,2501.4,2500.9,3.99850134]
["bitfinex","ETHUSD",1749429968443,1.71181037,2501.4,2500.6,0.7619]
["bitfinex","ETHUSD",1749429968744,4.76325221,2501.4,2500.9,3.99853525]
["bitfinex","ETHUSD",1749429969167,3.99792899,2501.3,2500.8,3.99864765]
["bitfinex","ETHUSD",1749429969469,0.7654,2501.4,2500.7,3.9988263]
["bitfinex","ETHUSD",1749429969622,4.76323399,2501.4,2500.9,3.99855263]
["bitfinex","ETHUSD",1749429969818,4.94456522,2501.3,2500.8,3.99858173]
["bitfinex","ETHUSD",1749429970047,5.74810543,2501.2,2500.7,3.99880726]
["bitfinex","ETHUSD",1749429970362,7.8084,2501.2,2500.5,19.99920015]
["bitfinex","ETHUSD",1749429970557,7.8084,2501.2,2500.9,3.9984192]
["bitfinex","ETHUSD",1749429970720,7.8084,2501.2,2500.8,3.99866864]
["bitfinex","ETHUSD",1749429971422,0.94746201,2501.1,2500.7,3.99879319]
["bitfinex","ETHUSD",1749429971621,11.8065877,2501.2,2500.7,3.99879319]
["bitfinex","ETHUSD",1749429971823,0.94749545,2501.1,2500.1,4.83240497]
["bitfinex","ETHUSD",1749429972055,0.94749545,2501.1,2500.1,13.81640497]
["bitfinex","ETHUSD",1749429972056,0.94749545,2501.0,2500.1,13.81640497]
["bitfinex","ETHUSD",1749429972266,0.94749545,2500.9,2500.6,3.99903852]
["bitfinex","ETHUSD",1749429972449,0.8163,2500.9,2500.5,3.99912524]
["bitfinex","ETHUSD",1749429972764,0.8163,2500.9,2500.0,87.813]
["bitfinex","ETHUSD",1749429972765,0.94763286,2500.8,2500.0,78.83]
["bitfinex","ETHUSD",1749429973013,0.94759131,2500.7,2500.2,3.9995698]
["bitfinex","ETHUSD",1749429973293,4.81488698,2500.9,2500.4,3.99931889]
["bitfinex","ETHUSD",1749429973607,4.94681351,2500.8,2500.3,3.99944221]
["bitfinex","ETHUSD",1749429973753,12.70364465,2500.7,2500.0,82.82993651]
["bitfinex","ETHUSD",1749429973953,4.94708134,2500.6,2500.1,3.99978171]
["bitfinex","ETHUSD",1749429974256,0.94793003,2500.5,2500.1,3.99978171]
["bitfinex","ETHUSD",1749429974457,3.99904246,2500.6,2500.1,3.99978171]
["bitfinex","ETHUSD",1749429974659,0.94814399,2500.5,2500.0,82.82999882]
["bitfinex","ETHUSD",1749429974976,11.7555648,2500.7,2500.0,82.82999882]
["bitfinex","ETHUSD",1749429974977,3.9991324,2500.6,2500.1,3.99973237]
["bitfinex","ETHUSD",1749429975160,6.988,2500.7,2500.0,82.82995441]
["bitfinex","ETHUSD",1749429975161,5.71605819,2500.5,2500.0,82.82995441]
["bitfinex","ETHUSD",1749429975361,0.94878982,2500.4,2500.0,82.82995441]
["bitfinex","ETHUSD",1749429975580,3.99904877,2500.6,2500.0,82.82995441]
["bitfinex","ETHUSD",1749429975581,0.7686,2500.2,2500.0,78.83]
["bitfinex","ETHUSD",1749429976190,3.99984,2500.1,2500.0,78.83]
["bitfinex","ETHUSD",1749429976505,5.70354333,2500.1,2500.0,78.83]
["bitfinex","ETHUSD",1749429976730,1.70370333,2500.1,2500.0,78.83]
["bitfinex","ETHUSD",1749429978086,5.70354333,2500.1,2500.0,78.83]
["bitfinex","ETHUSD",1749429978287,5.70354333,2500.1,2497.5,4.99941155]
["bitfinex","ETHUSD",1749429978288,0.2086936,2498.9,2497.5,4.99941155]
["bitfinex","ETHUSD",1749429978474,8.37070462,2498.6,2497.5,4.99941155]
["bitfinex","ETHUSD",1749429978806,8.37070462,2498.6,2496.8,4.41549277]
["bitfinex","ETHUSD",1749429978807,1.18089118,2498.4,2496.8,4.41549277]
["bitfinex","ETHUSD",1749429979030,17.18089118,2497.8,2496.8,0.41041327]
["bitfinex","ETHUSD",1749429979240,7.99820333,2497.7,2496.8,0.41041327]
["bitfinex","ETHUSD",1749429979515,7.8975,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749429979701,0.8215,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749429980016,1.76263606,2498.1,2497.5,0.8008175]
["bitfinex","ETHUSD",1749429980225,0.8215,2498.1,2497.9,4.00320395]
["bitfinex","ETHUSD",1749429980370,0.8215,2498.1,2497.5,0.8008175]
["bitfinex","ETHUSD",1749429980592,0.8215,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749429980985,7.085,2498.2,2498.0,4.00320256]
["bitfinex","ETHUSD",1749429981284,0.2086936,2498.9,2497.6,7.04442348]
["bitfinex","ETHUSD",1749429981484,1.14828979,2498.9,2497.8,16.0]
["bitfinex","ETHUSD",1749429981689,1.14828979,2498.9,2498.5,4.00227268]
["bitfinex","ETHUSD",1749429981914,0.2086936,2498.9,2497.8,16.0]
["bitfinex","ETHUSD",1749429982225,1.48033249,2498.9,2497.7,4.00368338]
["bitfinex","ETHUSD",1749429982424,0.93959619,2498.8,2498.3,4.00259176]
["bitfinex","ETHUSD",1749429982589,2.2,2498.7,2497.6,17.989]
["bitfinex","ETHUSD",1749429982786,7.088,2498.6,2498.5,4.00237446]
["bitfinex","ETHUSD",1749429983013,7.088,2498.6,2497.7,2.98475832]
["bitfinex","ETHUSD",1749429983229,1.14828979,2498.9,2497.7,2.98475832]
["bitfinex","ETHUSD",1749429983385,0.7694,2498.8,2497.7,2.98475832]
["bitfinex","ETHUSD",1749429983581,4.00218742,2498.7,2497.9,4.00323573]
["bitfinex","ETHUSD",1749429983825,4.0026617,2498.4,2497.2,0.8054]
["bitfinex","ETHUSD",1749429984030,4.00224125,2498.6,2496.9,4.00496615]
["bitfinex","ETHUSD",1749429984031,16.0,2498.2,2496.9,4.00496615]
["bitfinex","ETHUSD",1749429984330,20.94115941,2498.2,2497.4,4.00400992]
["bitfinex","ETHUSD",1749429984536,16.93816596,2498.2,2497.1,23.04442348]
["bitfinex","ETHUSD",1749429984691,7.9624,2498.3,2497.1,27.04899915]
["bitfinex","ETHUSD",1749429984892,0.7694,2498.3,2497.3,4.00432467]
["bitfinex","ETHUSD",1749429985119,0.7694,2498.3,2498.1,4.00290644]
["bitfinex","ETHUSD",1749429985797,0.7694,2498.3,2497.6,4.00379303]
["bitfinex","ETHUSD",1749429986031,0.7694,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749429986235,0.7694,2498.3,2498.0,4.00306966]
["bitfinex","ETHUSD",1749429986434,0.7694,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749429987629,2.9694,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749429987958,2.2,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749429988151,0.7727,2498.7,2498.0,4.00307747]
["bitfinex","ETHUSD",1749429988453,0.7727,2498.7,2498.5,4.00231046]
["bitfinex","ETHUSD",1749429988597,0.7727,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1749429988802,16.93577923,2499.0,2498.1,2.079]
["bitfinex","ETHUSD",1749429988803,0.93577923,2499.0,2498.1,2.079]
["bitfinex","ETHUSD",1749429988999,1.73567923,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1749429989197,0.7999,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1749429989432,0.7999,2499.1,2498.5,4.00237145]
["bitfinex","ETHUSD",1749429989737,0.7999,2499.1,2498.8,4.00190118]
["bitfinex","ETHUSD",1749429989941,0.7999,2499.1,2498.2,16.0]
["bitfinex","ETHUSD",1749429990096,0.7999,2499.1,2498.6,4.0021385]
["bitfinex","ETHUSD",1749429990300,0.7999,2499.1,2498.3,4.00272185]
["bitfinex","ETHUSD",1749429990492,0.7999,2499.1,2498.8,4.00191789]
["bitfinex","ETHUSD",1749429990799,16.0,2499.0,2497.9,0.7657]
["bitfinex","ETHUSD",1749429991172,16.9361003,2499.0,2498.4,4.00254816]
["bitfinex","ETHUSD",1749429991447,16.9361003,2499.0,2497.9,2.079]
["bitfinex","ETHUSD",1749429991651,0.9361003,2498.9,2498.4,4.00250509]
["bitfinex","ETHUSD",1749429992014,0.9361003,2498.8,2498.4,4.00250509]
["bitfinex","ETHUSD",1749429992339,0.9361003,2498.9,2498.5,4.00238216]
["bitfinex","ETHUSD",1749429992549,0.9361003,2498.8,2498.5,4.00230952]
["bitfinex","ETHUSD",1749429992748,1.3,2498.8,2498.5,4.00230952]
["bitfinex","ETHUSD",1749429992917,3.697,2498.8,2498.5,4.00230952]
["bitfinex","ETHUSD",1749429993104,1.3,2498.8,2497.9,2.079]
["bitfinex","ETHUSD",1749429993310,1.3,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1749429993812,1.3,2498.8,2498.6,4.00215694]
["bitfinex","ETHUSD",1749429994232,1.3,2498.8,2498.1,4.00291986]
["bitfinex","ETHUSD",1749429994433,1.3,2498.8,2498.5,4.00238241]
["bitfinex","ETHUSD",1749429994710,0.93728077,2498.7,2498.2,4.00278882]
["bitfinex","ETHUSD",1749429994906,0.93728077,2498.6,2498.2,4.00278882]
["bitfinex","ETHUSD",1749429995130,16.0,2498.7,2498.2,4.00278882]
["bitfinex","ETHUSD",1749429995330,4.00240144,2498.5,2497.3,4.78360159]
["bitfinex","ETHUSD",1749429995515,16.0,2498.3,2497.8,4.0034196]
["bitfinex","ETHUSD",1749429995821,8.09926188,2498.2,2497.8,4.00341958]
["bitfinex","ETHUSD",1749429996015,7.162,2498.2,2497.9,4.00334387]
["bitfinex","ETHUSD",1749429996445,7.162,2498.2,2497.9,4.00335818]
["bitfinex","ETHUSD",1749429996646,7.162,2498.2,2498.0,4.0031938]
["bitfinex","ETHUSD",1749429996816,7.162,2498.2,2498.0,4.00306047]
["bitfinex","ETHUSD",1749429997342,7.162,2498.2,2497.9,4.00329318]
["bitfinex","ETHUSD",1749429997528,0.9378688,2498.1,2498.0,4.00319778]
["bitfinex","ETHUSD",1749429997728,0.9378688,2498.1,2497.8,4.00340324]
["bitfinex","ETHUSD",1749429997938,7.112,2498.2,2497.9,4.00335012]
["bitfinex","ETHUSD",1749429998103,0.93784135,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749429998303,7.112,2498.2,2497.6,4.00382408]
["bitfinex","ETHUSD",1749429998548,0.93785733,2498.1,2498.0,4.00304473]
["bitfinex","ETHUSD",1749429999607,7.112,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1749429999808,8.05125528,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1749430000008,0.93925528,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1749430001525,0.88925528,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1749430002343,1.17392308,2498.6,2498.0,4.77054473]
["bitfinex","ETHUSD",1749430002537,1.17392308,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749430003545,1.57452157,2498.6,2498.4,4.00256163]
["bitfinex","ETHUSD",1749430003716,1.57452157,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1749430004269,1.57452157,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1749430004421,10.28958236,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1749430004623,7.9278,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1749430004823,2.36178236,2499.0,2498.3,4.00257643]
["bitfinex","ETHUSD",1749430005060,2.36178236,2499.0,2498.8,4.00179846]
["bitfinex","ETHUSD",1749430005266,1.57417639,2498.9,2498.8,4.00179846]
["bitfinex","ETHUSD",1749430005442,2.36178236,2499.0,2498.8,4.00179846]
["bitfinex","ETHUSD",1749430005652,2.36178236,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1749430006162,2.36178236,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1749430006728,0.8085,2499.2,2499.0,4.00160064]
["bitfinex","ETHUSD",1749430007039,2.36622509,2499.1,2498.9,4.00168589]
["bitfinex","ETHUSD",1749430007240,2.36622509,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1749430007435,2.36622509,2499.2,2498.8,0.8036]
["bitfinex","ETHUSD",1749430007638,3.14904315,2499.5,2498.9,4.00176077]
["bitfinex","ETHUSD",1749430007639,4.56622509,2499.1,2498.9,4.00176077]
["bitfinex","ETHUSD",1749430007874,4.56622509,2499.1,2498.5,0.8199]
["bitfinex","ETHUSD",1749430008178,1.57925601,2498.9,2498.8,4.00190308]
["bitfinex","ETHUSD",1749430008688,1.57925601,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1749430009867,2.36622509,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1749430010055,2.36622509,2499.1,2498.9,4.00169323]
["bitfinex","ETHUSD",1749430010256,1.57973646,2499.0,2498.9,4.00169323]
["bitfinex","ETHUSD",1749430010622,20.82645951,2499.0,2498.3,4.00270543]
["bitfinex","ETHUSD",1749430010869,1.57938361,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749430011038,2.36907542,2498.6,2498.3,4.00266817]
["bitfinex","ETHUSD",1749430011238,1.57934328,2498.4,2498.3,4.00266817]
["bitfinex","ETHUSD",1749430013470,2.52632875,2498.4,2498.3,4.00266817]
["bitfinex","ETHUSD",1749430013827,2.52632875,2498.4,2497.6,4.76964368]
["bitfinex","ETHUSD",1749430014159,1.18352018,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749430014395,2.13050565,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749430017670,0.94698547,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749430020680,1.57934328,2498.3,2498.2,4.00284814]
["bitfinex","ETHUSD",1749430020882,2.52700989,2498.3,2498.2,4.00284814]
["bitfinex","ETHUSD",1749430021178,0.94766661,2498.3,2498.2,4.00284814]
["bitfinex","ETHUSD",1749430021677,0.94766661,2498.3,2497.9,4.00335765]
["bitfinex","ETHUSD",1749430021887,2.13219518,2498.2,2498.0,4.00309865]
["bitfinex","ETHUSD",1749430022063,2.13219518,2498.1,2498.0,4.00309865]
["bitfinex","ETHUSD",1749430022459,0.94766661,2498.1,2498.0,4.00309865]
["bitfinex","ETHUSD",1749430024379,0.89766661,2498.1,2498.0,4.00309865]
["bitfinex","ETHUSD",1749430026400,0.84766661,2498.1,2498.0,4.00309865]
["bitfinex","ETHUSD",1749430026769,0.84766661,2498.1,2497.6,0.7658]
["bitfinex","ETHUSD",1749430026952,0.96931952,2498.1,2497.8,4.00342301]
["bitfinex","ETHUSD",1749430027267,0.96931952,2498.1,2497.3,4.76099493]
["bitfinex","ETHUSD",1749430027268,0.20321952,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749430027609,7.029,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1749430028087,1.18452857,2498.4,2497.9,0.8292]
["bitfinex","ETHUSD",1749430028453,0.7161,2498.5,2498.3,4.00272185]
["bitfinex","ETHUSD",1749430028653,8.21152857,2498.6,2498.4,4.00256163]
["bitfinex","ETHUSD",1749430028878,7.024,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749430029801,1.18399359,2498.8,2498.5,4.00227322]
["bitfinex","ETHUSD",1749430030124,1.18399359,2498.8,2498.5,4.00231448]
["bitfinex","ETHUSD",1749430030125,8.20299359,2498.8,2498.5,4.00231448]
["bitfinex","ETHUSD",1749430030308,8.20299359,2498.8,2498.6,4.00214831]
["bitfinex","ETHUSD",1749430030512,7.019,2498.8,2498.5,4.00233231]
["bitfinex","ETHUSD",1749430030727,7.019,2498.8,2498.6,4.00220413]
["bitfinex","ETHUSD",1749430030899,11.02092625,2498.8,2498.3,4.00270759]
["bitfinex","ETHUSD",1749430031094,7.019,2498.8,2498.3,4.00261535]
["bitfinex","ETHUSD",1749430031306,7.019,2498.8,2497.9,0.8292]
["bitfinex","ETHUSD",1749430031307,7.019,2498.8,2498.4,4.00255474]
["bitfinex","ETHUSD",1749430031499,7.019,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1749430031713,1.18399359,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1749430032027,7.012,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1749430032396,0.8263,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1749430032583,7.01,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1749430032785,2.019,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1749430033333,7.008,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1749430033627,1.18399359,2499.4,2499.2,4.00115321]
["bitfinex","ETHUSD",1749430033828,0.814,2499.6,2499.4,4.00096023]
["bitfinex","ETHUSD",1749430033829,1.99799359,2499.6,2499.4,4.00096023]
["bitfinex","ETHUSD",1749430033984,1.99799359,2499.6,2499.2,4.0012804]
["bitfinex","ETHUSD",1749430034190,1.99799359,2499.6,2499.2,4.00118796]
["bitfinex","ETHUSD",1749430034710,1.99789557,2499.6,2499.2,4.00118796]
["bitfinex","ETHUSD",1749430034896,1.18389557,2499.6,2499.2,4.00115447]
["bitfinex","ETHUSD",1749430035099,12.13786102,2500.6,2498.4,8.39957106]
["bitfinex","ETHUSD",1749430035100,2.3680134,2500.7,2500.4,0.8211]
["bitfinex","ETHUSD",1749430035315,10.24353005,2502.0,2500.8,3.9987204]
["bitfinex","ETHUSD",1749430035515,4.79698247,2502.4,2500.9,2.70288723]
["bitfinex","ETHUSD",1749430035715,11.72223701,2502.3,2501.1,8.39957106]
["bitfinex","ETHUSD",1749430035887,11.72223701,2502.3,2501.4,3.99763001]
["bitfinex","ETHUSD",1749430035888,1.2523037,2502.2,2501.4,3.99763001]
["bitfinex","ETHUSD",1749430036087,1.2523037,2502.2,2500.6,1.21954224]
["bitfinex","ETHUSD",1749430036088,1.92507035,2502.1,2500.6,1.21954224]
["bitfinex","ETHUSD",1749430036288,1.92507035,2502.1,2501.0,3.99834203]
["bitfinex","ETHUSD",1749430036289,3.99711824,2501.9,2501.0,3.99834203]
["bitfinex","ETHUSD",1749430036512,3.99711824,2501.9,2500.6,9.22067106]
["bitfinex","ETHUSD",1749430036513,16.0,2501.8,2500.6,9.22067106]
["bitfinex","ETHUSD",1749430036727,0.8018,2501.7,2501.0,3.99833777]
["bitfinex","ETHUSD",1749430037046,23.574,2501.6,2501.0,3.99833777]
["bitfinex","ETHUSD",1749430037341,16.0,2501.5,2501.3,3.99790666]
["bitfinex","ETHUSD",1749430037504,16.0,2501.5,2501.2,3.99798433]
["bitfinex","ETHUSD",1749430037704,16.0,2501.5,2500.7,3.99888031]
["bitfinex","ETHUSD",1749430037705,2.3574,2501.4,2500.7,3.99888031]
["bitfinex","ETHUSD",1749430038532,2.3574,2501.4,2501.2,3.99796188]
["bitfinex","ETHUSD",1749430038826,2.3574,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1749430039992,7.574,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1749430040218,7.94576379,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1749430040662,0.37176379,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1749430040819,9.864,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1749430042038,2.328,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1749430042194,3.3135,2501.7,2501.4,3.99763109]
["bitfinex","ETHUSD",1749430042530,3.3135,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1749430043839,16.0,2502.0,2501.6,3.99744163]
["bitfinex","ETHUSD",1749430043840,0.8018,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1749430044013,8.3158,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1749430044206,24.3158,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1749430044410,8.3158,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1749430044611,1.2523037,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749430044801,8.7633037,2502.2,2502.0,3.99673725]
["bitfinex","ETHUSD",1749430045001,1.10893037,2502.1,2502.0,3.99673725]
["bitfinex","ETHUSD",1749430045747,7.501,2502.1,2501.4,8.39957106]
["bitfinex","ETHUSD",1749430045949,7.501,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1749430046243,1.2523037,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749430047554,1.2523037,2502.2,2502.0,3.99678368]
["bitfinex","ETHUSD",1749430047555,4.16612778,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1749430048207,4.16612778,2502.4,2502.3,12.39589444]
["bitfinex","ETHUSD",1749430048751,4.16612778,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1749430049903,11.63412778,2502.4,2502.1,3.99652673]
["bitfinex","ETHUSD",1749430050205,1.16341278,2502.3,2502.0,3.99671653]
["bitfinex","ETHUSD",1749430050406,17.16341278,2502.3,2501.3,0.8118]
["bitfinex","ETHUSD",1749430050662,3.99678617,2502.1,2501.5,3.99750236]
["bitfinex","ETHUSD",1749430050807,7.86767862,2502.0,2501.5,3.99750236]
["bitfinex","ETHUSD",1749430051014,7.86767862,2502.0,2501.6,3.99733095]
["bitfinex","ETHUSD",1749430051403,7.86767862,2502.0,2501.0,0.8118]
["bitfinex","ETHUSD",1749430051707,0.7591,2501.7,2501.3,3.99784151]
["bitfinex","ETHUSD",1749430051950,7.461,2501.6,2501.3,3.99784151]
["bitfinex","ETHUSD",1749430052136,0.82201,2501.5,2501.3,3.99784151]
["bitfinex","ETHUSD",1749430052440,0.82201,2501.5,2501.1,3.99824077]
["bitfinex","ETHUSD",1749430052644,0.82201,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749430052850,0.82201,2501.5,2501.3,3.99784624]
["bitfinex","ETHUSD",1749430053146,0.82201,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749430054235,0.82201,2501.5,2501.3,3.99786329]
["bitfinex","ETHUSD",1749430054448,0.82201,2501.5,2501.0,0.8118]
["bitfinex","ETHUSD",1749430054449,0.828301,2501.4,2501.0,3.99831932]
["bitfinex","ETHUSD",1749430054644,0.828301,2501.4,2500.7,4.83186209]
["bitfinex","ETHUSD",1749430054812,0.828301,2501.4,2500.7,0.833]
["bitfinex","ETHUSD",1749430055009,0.828301,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1749430055215,0.828301,2501.4,2500.7,0.833]
["bitfinex","ETHUSD",1749430055418,0.828301,2501.4,2501.2,3.99799385]
["bitfinex","ETHUSD",1749430055735,1.6828301,2501.3,2501.0,3.99824768]
["bitfinex","ETHUSD",1749430055941,1.6828301,2501.3,2501.1,3.99815242]
["bitfinex","ETHUSD",1749430056259,1.6828301,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749430056570,0.828301,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1749430057069,0.828301,2501.4,2501.1,3.99811186]
["bitfinex","ETHUSD",1749430058943,0.828301,2501.4,2501.0,3.99835979]
["bitfinex","ETHUSD",1749430059137,0.828301,2501.4,2501.0,3.99829749]
["bitfinex","ETHUSD",1749430059336,0.828301,2501.4,2501.1,3.99812342]
["bitfinex","ETHUSD",1749430059337,2.08259328,2501.3,2501.1,3.99812342]
["bitfinex","ETHUSD",1749430059872,2.08259328,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749430061771,7.461,2501.6,2501.4,3.99776125]
["bitfinex","ETHUSD",1749430062486,7.461,2501.6,2501.3,3.99784307]
["bitfinex","ETHUSD",1749430062842,7.461,2501.6,2501.0,3.99839365]
["bitfinex","ETHUSD",1749430063043,7.461,2501.6,2501.4,3.99765492]
["bitfinex","ETHUSD",1749430063260,7.461,2501.6,2501.3,3.997838]
["bitfinex","ETHUSD",1749430063465,0.82201,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749430064384,7.461,2501.6,2501.4,3.99764098]
["bitfinex","ETHUSD",1749430064968,7.461,2501.6,2501.2,3.99795093]
["bitfinex","ETHUSD",1749430065292,7.461,2501.6,2501.3,3.99776796]
["bitfinex","ETHUSD",1749430066177,7.461,2501.6,2501.4,3.99775103]
["bitfinex","ETHUSD",1749430066374,2.42201,2501.5,2501.3,3.99783677]
["bitfinex","ETHUSD",1749430066576,2.42201,2501.5,2501.3,3.99791238]
["bitfinex","ETHUSD",1749430067265,2.42201,2501.5,2500.4,0.8225]
["bitfinex","ETHUSD",1749430067266,0.7802,2501.4,2500.4,0.8225]
["bitfinex","ETHUSD",1749430067497,0.7802,2501.4,2499.3,5.18011545]
["bitfinex","ETHUSD",1749430067498,3.99885108,2500.8,2500.2,3.99960093]
["bitfinex","ETHUSD",1749430067808,3.99885108,2500.8,2500.3,3.99946837]
["bitfinex","ETHUSD",1749430067809,7.354,2500.7,2500.3,3.99946837]
["bitfinex","ETHUSD",1749430068011,7.354,2500.7,2500.3,3.99941815]
["bitfinex","ETHUSD",1749430068159,7.354,2500.7,2500.4,3.99933825]
["bitfinex","ETHUSD",1749430068362,0.9597,2500.6,2500.4,3.99933825]
["bitfinex","ETHUSD",1749430068707,0.9597,2500.6,2500.0,3.99998706]
["bitfinex","ETHUSD",1749430068914,0.7802,2501.1,2500.3,0.40935157]
["bitfinex","ETHUSD",1749430069115,16.0,2501.2,2500.5,7.02754974]
["bitfinex","ETHUSD",1749430069405,23.35,2501.2,2501.0,3.99840063]
["bitfinex","ETHUSD",1749430069576,23.35,2501.2,2501.0,3.99832507]
["bitfinex","ETHUSD",1749430069775,23.35,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1749430069976,4.163221,2501.3,2501.0,3.99837622]
["bitfinex","ETHUSD",1749430070180,7.346,2501.2,2501.1,3.99809431]
["bitfinex","ETHUSD",1749430072905,9.546,2501.2,2500.8,3.99863452]
["bitfinex","ETHUSD",1749430073809,9.546,2501.2,2500.9,3.99852235]
["bitfinex","ETHUSD",1749430074013,11.12468405,2501.2,2501.0,3.99840063]
["bitfinex","ETHUSD",1749430074415,2.2,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1749430074613,7.317,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749430075343,7.317,2501.3,2501.1,3.99820235]
["bitfinex","ETHUSD",1749430075640,7.317,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749430076266,8.0487,2501.3,2501.1,3.99816236]
["bitfinex","ETHUSD",1749430076857,8.0487,2501.3,2500.9,3.99855767]
["bitfinex","ETHUSD",1749430077025,8.0487,2501.3,2500.5,4.79917393]
["bitfinex","ETHUSD",1749430077231,8.0487,2501.3,2501.1,3.99814991]
["bitfinex","ETHUSD",1749430077462,7.317,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749430078260,23.317,2501.3,2500.9,3.99855819]
["bitfinex","ETHUSD",1749430078474,23.317,2501.3,2500.6,8.38139862]
["bitfinex","ETHUSD",1749430078475,16.0,2501.2,2500.6,8.38139862]
["bitfinex","ETHUSD",1749430078677,7.317,2501.3,2500.9,3.99841247]
["bitfinex","ETHUSD",1749430078678,23.317,2501.3,2500.9,3.99841247]
["bitfinex","ETHUSD",1749430078876,0.7317,2501.2,2500.7,3.99884213]
["bitfinex","ETHUSD",1749430079173,7.317,2501.3,2501.1,3.99808991]
["bitfinex","ETHUSD",1749430079475,7.317,2501.3,2501.0,3.99832134]
["bitfinex","ETHUSD",1749430079680,16.0,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1749430080036,7.317,2501.3,2501.1,3.99824077]
["bitfinex","ETHUSD",1749430080378,7.317,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749430080767,7.317,2501.3,2501.0,3.99828629]
["bitfinex","ETHUSD",1749430081861,8.2652846,2501.3,2501.0,3.99828629]
["bitfinex","ETHUSD",1749430082153,7.317,2501.3,2501.1,3.99815452]
["bitfinex","ETHUSD",1749430082364,8.2652846,2501.3,2501.1,3.99815452]
["bitfinex","ETHUSD",1749430082678,8.2652846,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749430082679,7.267,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749430082878,7.267,2501.3,2501.1,3.99812034]
["bitfinex","ETHUSD",1749430083085,7.267,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749430083672,0.9482846,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1749430083884,2.243,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1749430084381,1.32007853,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1749430084560,7.258,2501.9,2501.8,3.99705981]
["bitfinex","ETHUSD",1749430085193,7.255,2501.9,2501.8,3.99702047]
["bitfinex","ETHUSD",1749430085991,7.07223511,2502.2,2501.9,3.99686508]
["bitfinex","ETHUSD",1749430086320,7.07223511,2502.2,2501.8,0.7723]
["bitfinex","ETHUSD",1749430086321,7.249,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1749430086609,7.247,2502.1,2502.0,3.99666991]
["bitfinex","ETHUSD",1749430087528,7.247,2502.1,2501.9,3.99684666]
["bitfinex","ETHUSD",1749430088228,7.247,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1749430088720,11.19420293,2502.2,2502.0,3.99680255]
["bitfinex","ETHUSD",1749430089378,3.96120293,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749430089617,11.55824986,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749430089823,3.96120293,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749430090022,4.16612778,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1749430090530,4.16612778,2502.4,2501.8,9.15369862]
["bitfinex","ETHUSD",1749430090731,4.16612778,2502.4,2502.2,3.99645896]
["bitfinex","ETHUSD",1749430091303,4.16612778,2502.4,2501.8,10.83227546]
["bitfinex","ETHUSD",1749430091304,0.37108458,2502.3,2501.8,9.15369862]
["bitfinex","ETHUSD",1749430091508,4.16612778,2502.4,2501.8,0.7723]
["bitfinex","ETHUSD",1749430091509,7.217,2502.2,2501.8,0.7723]
["bitfinex","ETHUSD",1749430092027,7.217,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749430092233,4.16612778,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1749430093629,4.16612778,2502.4,2502.3,4.76742338]
["bitfinex","ETHUSD",1749430094328,4.16612778,2502.4,2502.3,6.48195125]
["bitfinex","ETHUSD",1749430095210,4.16612778,2502.4,2502.3,4.76742338]
["bitfinex","ETHUSD",1749430098394,4.16612778,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1749430100753,4.16612778,2502.4,2502.1,3.99658539]
["bitfinex","ETHUSD",1749430100897,4.16612778,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1749430101652,4.16612778,2502.4,2502.1,3.99658728]
["bitfinex","ETHUSD",1749430102002,4.16612778,2502.4,2502.2,3.99637875]
["bitfinex","ETHUSD",1749430102336,4.16612778,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1749430102761,4.53813089,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1749430102940,4.16612778,2502.4,2502.0,3.99675326]
["bitfinex","ETHUSD",1749430103268,6.36612778,2502.4,2502.0,3.99675326]
["bitfinex","ETHUSD",1749430103542,6.36612778,2502.4,2501.9,3.99695114]
["bitfinex","ETHUSD",1749430103543,7.9199,2502.3,2501.9,3.99695114]
["bitfinex","ETHUSD",1749430103857,7.9199,2502.3,2501.7,0.807]
["bitfinex","ETHUSD",1749430103858,7.9199,2502.3,2502.0,3.99670159]
["bitfinex","ETHUSD",1749430104051,7.9199,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749430104259,7.155,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749430104420,7.155,2502.3,2502.1,3.99655996]
["bitfinex","ETHUSD",1749430104635,7.155,2502.3,2501.9,3.99689875]
["bitfinex","ETHUSD",1749430104970,7.155,2502.3,2502.1,3.99657157]
["bitfinex","ETHUSD",1749430106274,7.155,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749430106443,7.155,2502.3,2502.1,3.99658084]
["bitfinex","ETHUSD",1749430107046,8.2986,2502.3,2501.8,3.99707908]
["bitfinex","ETHUSD",1749430107266,12.29494986,2502.3,2501.8,3.99703567]
["bitfinex","ETHUSD",1749430107468,3.99657141,2502.2,2501.7,3.99727839]
["bitfinex","ETHUSD",1749430107633,16.0,2502.2,2501.8,3.99712086]
["bitfinex","ETHUSD",1749430107967,16.0,2502.2,2501.5,8.38139862]
["bitfinex","ETHUSD",1749430107968,19.46882194,2502.2,2501.5,8.38139862]
["bitfinex","ETHUSD",1749430108130,19.46882194,2502.2,2501.9,3.9969281]
["bitfinex","ETHUSD",1749430108530,19.46882194,2502.2,2501.7,3.99718367]
["bitfinex","ETHUSD",1749430108531,19.46882194,2502.2,2502.0,3.99668918]
["bitfinex","ETHUSD",1749430108754,16.0,2502.2,2502.0,3.99668918]
["bitfinex","ETHUSD",1749430109065,2.2,2502.0,2501.8,3.99703541]
["bitfinex","ETHUSD",1749430109366,7.129,2501.9,2501.8,3.99703541]
["bitfinex","ETHUSD",1749430110332,7.129,2501.9,2501.5,3.99755885]
["bitfinex","ETHUSD",1749430110546,7.129,2501.9,2501.7,3.9972606]
["bitfinex","ETHUSD",1749430111631,7.129,2501.9,2501.7,3.99713205]
["bitfinex","ETHUSD",1749430111830,7.129,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1749430114177,0.7874,2502.6,2502.2,3.99648309]
["bitfinex","ETHUSD",1749430114363,7.124,2502.4,2502.2,3.99648309]
["bitfinex","ETHUSD",1749430114752,9.324,2502.4,2502.2,3.99648309]
["bitfinex","ETHUSD",1749430115154,0.37178403,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749430115472,9.324,2502.4,2502.2,3.99648309]
["bitfinex","ETHUSD",1749430115855,0.37176014,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749430116579,0.37138817,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749430116877,9.324,2502.4,2502.2,3.99648309]
["bitfinex","ETHUSD",1749430117280,2.2,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1749430117579,2.57133656,2502.4,2502.3,4.79560403]
["bitfinex","ETHUSD",1749430117738,2.2,2502.4,2502.3,4.79560403]
["bitfinex","ETHUSD",1749430118844,7.104,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749430119581,2.081,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749430119879,9.175,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749430120183,2.081,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749430120682,0.37182273,2503.0,2502.7,3.99568466]
["bitfinex","ETHUSD",1749430120683,7.46282273,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749430121153,0.37182273,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749430121352,7.46082273,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749430121555,7.46082273,2503.0,2502.7,3.99561755]
["bitfinex","ETHUSD",1749430122205,7.46082273,2503.0,2502.4,3.99610683]
["bitfinex","ETHUSD",1749430122364,0.7501,2502.7,2502.2,3.99635859]
["bitfinex","ETHUSD",1749430122547,7.084,2502.6,2501.8,21.58071197]
["bitfinex","ETHUSD",1749430122747,7.084,2502.6,2501.8,5.58071197]
["bitfinex","ETHUSD",1749430122987,7.084,2502.6,2502.2,3.99636475]
["bitfinex","ETHUSD",1749430123445,7.084,2502.6,2502.3,3.99632248]
["bitfinex","ETHUSD",1749430123649,7.084,2502.6,2501.9,3.99694223]
["bitfinex","ETHUSD",1749430123948,23.084,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1749430124356,4.281,2502.8,2502.6,3.99584395]
["bitfinex","ETHUSD",1749430124679,23.44986636,2502.7,2502.4,3.99603355]
["bitfinex","ETHUSD",1749430124879,23.079,2502.7,2502.5,3.99586732]
["bitfinex","ETHUSD",1749430125085,23.079,2502.7,2502.3,0.7876]
["bitfinex","ETHUSD",1749430125287,23.079,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749430125980,23.079,2502.7,2502.4,3.99616368]
["bitfinex","ETHUSD",1749430126287,23.079,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749430126481,23.44994417,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749430126852,23.079,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749430127052,23.029,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749430127463,1.14122273,2503.0,2502.6,3.99584432]
["bitfinex","ETHUSD",1749430127668,7.064,2502.8,2502.7,3.99554593]
["bitfinex","ETHUSD",1749430128587,7.064,2502.8,2502.6,3.99576663]
["bitfinex","ETHUSD",1749430128991,7.064,2502.8,2502.5,3.99594291]
["bitfinex","ETHUSD",1749430129189,7.064,2502.8,2502.6,3.99580602]
["bitfinex","ETHUSD",1749430129694,7.064,2502.8,2502.6,3.99584432]
["bitfinex","ETHUSD",1749430132388,2.2,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749430133362,9.232,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749430133767,2.2,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749430133967,9.231,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749430136566,2.2,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749430136762,7.017,2502.8,2502.6,3.99584432]
["bitfinex","ETHUSD",1749430136987,7.017,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749430139204,7.017,2502.8,2502.6,3.9957832]
["bitfinex","ETHUSD",1749430139410,7.017,2502.8,2502.5,3.99587352]
["bitfinex","ETHUSD",1749430139702,8.19252682,2502.8,2502.6,3.99581035]
["bitfinex","ETHUSD",1749430139927,7.017,2502.8,2502.6,3.99581035]
["bitfinex","ETHUSD",1749430140477,7.002,2502.7,2502.1,13.1572]
["bitfinex","ETHUSD",1749430140686,7.002,2502.7,2502.1,13.15729739]
["bitfinex","ETHUSD",1749430140883,7.002,2502.7,2502.2,3.99648309]
["bitfinex","ETHUSD",1749430141184,0.7922,2502.6,2502.3,3.99625045]
["bitfinex","ETHUSD",1749430141394,0.7922,2502.6,2501.7,23.001]
["bitfinex","ETHUSD",1749430141395,0.7922,2502.6,2501.7,0.7938]
["bitfinex","ETHUSD",1749430141596,0.7922,2502.6,2502.4,3.99613529]
["bitfinex","ETHUSD",1749430141794,2.7982,2502.6,2501.8,8.38139862]
["bitfinex","ETHUSD",1749430141996,0.3712066,2502.9,2502.3,0.7938]
["bitfinex","ETHUSD",1749430142208,7.002,2502.8,2502.7,3.9955702]
["bitfinex","ETHUSD",1749430142404,0.3712066,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1749430142915,7.3702066,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1749430143120,0.3712066,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1749430143325,0.3712066,2502.9,2502.8,5.58293453]
["bitfinex","ETHUSD",1749430147593,0.3712066,2502.9,2502.8,6.13293453]
["bitfinex","ETHUSD",1749430148010,0.3712066,2502.9,2502.8,22.13293453]
["bitfinex","ETHUSD",1749430149235,2.006,2503.9,2503.1,0.8245]
["bitfinex","ETHUSD",1749430149385,6.976,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1749430149581,2.006,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749430150332,2.006,2503.9,2503.7,3.99404639]
["bitfinex","ETHUSD",1749430150532,2.006,2503.9,2503.6,3.99415019]
["bitfinex","ETHUSD",1749430150881,2.006,2503.9,2503.7,3.9940665]
["bitfinex","ETHUSD",1749430152500,2.006,2503.9,2503.6,3.99409341]
["bitfinex","ETHUSD",1749430152724,2.006,2503.9,2503.4,1.17974573]
["bitfinex","ETHUSD",1749430153029,2.006,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749430153457,8.967,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749430156630,2.006,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749430159812,2.006,2503.9,2503.7,3.99407865]
["bitfinex","ETHUSD",1749430160546,2.006,2503.9,2503.7,3.99407441]
["bitfinex","ETHUSD",1749430161216,2.006,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749430162051,2.37782812,2503.9,2503.7,3.99400321]
["bitfinex","ETHUSD",1749430162244,0.37182812,2503.8,2503.7,3.99400321]
["bitfinex","ETHUSD",1749430162609,2.006,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749430162958,3.27322388,2503.9,2503.4,3.99456148]
["bitfinex","ETHUSD",1749430163251,2.9014,2503.9,2503.6,3.99424542]
["bitfinex","ETHUSD",1749430163452,0.37179167,2503.8,2503.6,3.99424542]
["bitfinex","ETHUSD",1749430163617,2.9014,2503.9,2503.6,3.99424542]
["bitfinex","ETHUSD",1749430163812,1.7560786,2503.8,2503.6,3.99424542]
["bitfinex","ETHUSD",1749430164050,7.28977739,2503.7,2503.6,3.99424542]
["bitfinex","ETHUSD",1749430164352,7.28964826,2503.7,2503.6,3.99424542]
["bitfinex","ETHUSD",1749430164512,2.8294,2503.9,2503.7,3.99405497]
["bitfinex","ETHUSD",1749430164731,7.28661749,2503.8,2503.6,3.99417665]
["bitfinex","ETHUSD",1749430165061,0.37159653,2503.7,2503.6,3.99417665]
["bitfinex","ETHUSD",1749430165266,6.915,2503.8,2503.6,3.99417665]
["bitfinex","ETHUSD",1749430165571,6.915,2503.8,2503.4,3.99443715]
["bitfinex","ETHUSD",1749430165753,1.19675612,2503.7,2503.4,3.99443715]
["bitfinex","ETHUSD",1749430166065,0.37155304,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1749430166269,6.909,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1749430166847,7.28017733,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1749430167167,7.28017927,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1749430167739,6.909,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1749430168970,7.28018074,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1749430169465,7.28019848,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1749430169770,1.934,2503.9,2503.6,3.99424828]
["bitfinex","ETHUSD",1749430169968,8.829,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749430170467,8.829,2503.9,2503.7,3.99396007]
["bitfinex","ETHUSD",1749430170670,0.94815937,2504.0,2503.5,0.7941]
["bitfinex","ETHUSD",1749430170980,6.893,2503.9,2503.7,3.99399946]
["bitfinex","ETHUSD",1749430171346,0.37125323,2503.8,2503.7,3.99399946]
["bitfinex","ETHUSD",1749430171552,0.37125788,2503.8,2503.7,3.99399946]
["bitfinex","ETHUSD",1749430171872,6.893,2503.9,2503.7,3.99399946]
["bitfinex","ETHUSD",1749430172783,7.84115937,2503.9,2503.7,3.99399946]
["bitfinex","ETHUSD",1749430172979,6.893,2503.9,2503.7,3.99399946]
["bitfinex","ETHUSD",1749430173168,7.84115937,2503.9,2503.7,3.99399946]
["bitfinex","ETHUSD",1749430173369,6.893,2503.9,2503.6,3.99416731]
["bitfinex","ETHUSD",1749430173573,7.84115937,2503.9,2503.6,3.99416731]
["bitfinex","ETHUSD",1749430173880,0.37127112,2503.8,2503.6,3.99424828]
["bitfinex","ETHUSD",1749430174062,6.879,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749430174462,7.25028722,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749430174662,6.879,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749430175364,6.879,2503.9,2503.5,4.7884448]
["bitfinex","ETHUSD",1749430175548,6.879,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749430175749,7.82975111,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749430176281,8.20124975,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749430176463,8.20124031,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749430176665,7.82975111,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749430177070,7.82975111,2503.9,2503.6,3.99424828]
["bitfinex","ETHUSD",1749430177071,7.82975111,2503.9,2503.6,3.99421412]
["bitfinex","ETHUSD",1749430177278,0.95075111,2503.8,2503.6,3.99421412]
["bitfinex","ETHUSD",1749430177579,6.879,2503.9,2503.6,3.99421412]
["bitfinex","ETHUSD",1749430177776,1.32276443,2503.8,2503.6,3.99421412]
["bitfinex","ETHUSD",1749430178087,0.37152884,2503.7,2503.5,3.99432853]
["bitfinex","ETHUSD",1749430178305,0.831,2503.8,2503.6,3.99413173]
["bitfinex","ETHUSD",1749430178758,0.831,2503.8,2503.4,3.99446455]
["bitfinex","ETHUSD",1749430179205,0.37153314,2503.7,2503.3,4.79407159]
["bitfinex","ETHUSD",1749430179353,0.831,2503.8,2503.4,3.99447911]
["bitfinex","ETHUSD",1749430179564,0.95122237,2503.7,2503.4,3.99447911]
["bitfinex","ETHUSD",1749430179763,5.99536887,2503.8,2503.3,3.99463778]
["bitfinex","ETHUSD",1749430179966,0.95119594,2503.7,2503.4,3.99455445]
["bitfinex","ETHUSD",1749430180268,0.37152574,2503.6,2503.4,3.99455445]
["bitfinex","ETHUSD",1749430180502,2.00136958,2503.8,2503.4,3.99455445]
["bitfinex","ETHUSD",1749430180802,2.23850286,2503.7,2503.1,0.7821]
["bitfinex","ETHUSD",1749430181098,0.95108362,2503.6,2503.3,3.99471882]
["bitfinex","ETHUSD",1749430181303,6.86,2503.5,2503.3,3.99471882]
["bitfinex","ETHUSD",1749430181479,6.86,2503.5,2503.2,3.99481326]
["bitfinex","ETHUSD",1749430181867,6.86,2503.5,2503.1,3.9949918]
["bitfinex","ETHUSD",1749430182057,8.07417509,2503.5,2502.9,0.7638]
["bitfinex","ETHUSD",1749430182264,8.07417509,2503.5,2503.3,3.99464299]
["bitfinex","ETHUSD",1749430182490,8.07417509,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1749430182688,8.44541377,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1749430182895,6.86,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1749430184005,0.37137745,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1749430184211,0.95057504,2503.7,2503.6,3.99417472]
["bitfinex","ETHUSD",1749430184416,1.934,2503.9,2503.3,4.92365844]
["bitfinex","ETHUSD",1749430184563,1.934,2503.9,2503.7,3.99395272]
["bitfinex","ETHUSD",1749430184768,1.934,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749430184999,2.88477086,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749430185510,1.934,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749430185700,2.30558732,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749430186020,2.30562124,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749430186198,1.934,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749430187685,2.88512451,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749430187885,1.934,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749430191321,2.3057815,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749430191523,1.934,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749430192389,1.934,2503.9,2503.7,3.99404103]
["bitfinex","ETHUSD",1749430192588,0.37179242,2503.8,2503.7,3.99404103]
["bitfinex","ETHUSD",1749430192789,1.934,2503.9,2503.7,3.99404103]
["bitfinex","ETHUSD",1749430193131,0.37179189,2503.8,2503.7,3.99404103]
["bitfinex","ETHUSD",1749430193337,1.934,2503.9,2503.7,3.99404103]
["bitfinex","ETHUSD",1749430193732,0.3717952,2503.8,2503.7,3.99404103]
["bitfinex","ETHUSD",1749430193908,1.934,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749430194234,3.25690411,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749430194432,2.88514415,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749430194644,2.88514415,2503.9,2503.7,3.99400863]
["bitfinex","ETHUSD",1749430194845,0.37166267,2503.8,2503.7,3.99400863]
["bitfinex","ETHUSD",1749430195025,1.934,2503.9,2503.6,3.99424828]
["bitfinex","ETHUSD",1749430195228,1.934,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749430195523,2.30570215,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749430195921,1.934,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749430196123,6.813,2504.0,2503.8,3.99392922]
["bitfinex","ETHUSD",1749430196323,6.813,2504.0,2503.9,3.99375886]
["bitfinex","ETHUSD",1749430196523,7.76394736,2504.0,2503.9,3.99375886]
["bitfinex","ETHUSD",1749430197136,8.13553183,2504.0,2503.8,3.99385071]
["bitfinex","ETHUSD",1749430197326,1.3224736,2503.9,2503.8,3.99384509]
["bitfinex","ETHUSD",1749430197528,0.95090811,2503.9,2503.8,3.99384509]
["bitfinex","ETHUSD",1749430197842,1.32267363,2503.9,2503.8,3.99384509]
["bitfinex","ETHUSD",1749430198150,0.95090811,2503.9,2503.8,3.99384509]
["bitfinex","ETHUSD",1749430198524,1.32267141,2503.9,2503.8,3.99384509]
["bitfinex","ETHUSD",1749430199439,0.95090811,2503.9,2503.8,3.99384509]
["bitfinex","ETHUSD",1749430200312,0.95090811,2503.9,2503.7,3.99400032]
["bitfinex","ETHUSD",1749430200552,0.37180975,2503.8,2503.6,3.99415875]
["bitfinex","ETHUSD",1749430200762,0.37180975,2503.7,2503.4,3.99450943]
["bitfinex","ETHUSD",1749430200958,0.7561,2503.8,2503.5,3.99428659]
["bitfinex","ETHUSD",1749430201283,0.7561,2503.8,2503.4,3.99447935]
["bitfinex","ETHUSD",1749430201570,16.95102055,2503.7,2503.3,3.99462484]
["bitfinex","ETHUSD",1749430201853,7.74902055,2503.6,2503.3,3.99462484]
["bitfinex","ETHUSD",1749430202059,1.32294954,2503.5,2503.3,3.99462484]
["bitfinex","ETHUSD",1749430202219,1.32297807,2503.4,2503.2,3.99488654]
["bitfinex","ETHUSD",1749430202538,6.798,2503.6,2503.2,3.99488654]
["bitfinex","ETHUSD",1749430202539,0.37195752,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749430202739,0.95088895,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1749430203553,1.32215389,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1749430203853,0.95088895,2503.5,2503.2,3.99487493]
["bitfinex","ETHUSD",1749430204032,0.37126597,2503.4,2503.3,3.99465076]
["bitfinex","ETHUSD",1749430204429,0.37126597,2503.4,2503.2,3.99482674]
["bitfinex","ETHUSD",1749430204634,0.9506227,2503.5,2503.1,3.99495197]
["bitfinex","ETHUSD",1749430204867,0.37127153,2503.4,2503.3,3.99459523]
["bitfinex","ETHUSD",1749430205173,0.37127153,2503.4,2502.9,0.8019]
["bitfinex","ETHUSD",1749430205174,6.793,2503.4,2503.1,3.99489853]
["bitfinex","ETHUSD",1749430205376,12.96207347,2503.4,2502.9,3.99526749]
["bitfinex","ETHUSD",1749430205527,8.96749031,2503.4,2503.0,3.99516592]
["bitfinex","ETHUSD",1749430205727,13.91256826,2503.4,2502.9,3.99529691]
["bitfinex","ETHUSD",1749430205972,12.96206935,2503.4,2502.9,3.99529691]
["bitfinex","ETHUSD",1749430206122,8.96749031,2503.4,2502.9,3.9953503]
["bitfinex","ETHUSD",1749430206328,8.96749031,2503.4,2503.0,3.99520575]
["bitfinex","ETHUSD",1749430206556,9.91802058,2503.4,2503.0,3.99520575]
["bitfinex","ETHUSD",1749430206858,2.2,2503.3,2503.0,3.99520575]
["bitfinex","ETHUSD",1749430207644,7.97717913,2503.4,2503.0,3.99520575]
["bitfinex","ETHUSD",1749430207847,10.31207783,2503.4,2502.8,4.10849613]
["bitfinex","ETHUSD",1749430208184,7.6062,2503.4,2503.1,3.9949694]
["bitfinex","ETHUSD",1749430208331,8.55644251,2503.4,2503.1,3.9949694]
["bitfinex","ETHUSD",1749430208530,7.6062,2503.4,2503.1,3.9949694]
["bitfinex","ETHUSD",1749430208761,8.55644251,2503.4,2503.1,3.9949694]
["bitfinex","ETHUSD",1749430208964,0.8132,2503.4,2503.1,3.9949694]
["bitfinex","ETHUSD",1749430209169,6.794,2503.3,2503.0,4.10849613]
["bitfinex","ETHUSD",1749430209385,6.794,2503.3,2503.0,4.51934574]
["bitfinex","ETHUSD",1749430210651,6.794,2503.3,2503.2,3.99476641]
["bitfinex","ETHUSD",1749430212283,3.99412672,2503.7,2503.2,8.10338267]
["bitfinex","ETHUSD",1749430212284,0.7706,2503.7,2503.2,8.10338267]
["bitfinex","ETHUSD",1749430212436,6.794,2503.4,2503.3,3.99456945]
["bitfinex","ETHUSD",1749430213238,6.794,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1749430213486,6.794,2503.4,2503.2,3.99478053]
["bitfinex","ETHUSD",1749430213795,0.8194,2503.3,2503.0,3.99513727]
["bitfinex","ETHUSD",1749430214992,3.99494717,2503.2,2502.6,8.10429909]
["bitfinex","ETHUSD",1749430215283,0.9496454,2503.2,2502.8,3.99550189]
["bitfinex","ETHUSD",1749430215675,0.9496454,2503.2,2502.9,3.99534368]
["bitfinex","ETHUSD",1749430215881,0.9496454,2503.2,2502.8,3.99549373]
["bitfinex","ETHUSD",1749430215882,1.32068499,2503.2,2502.8,3.99549373]
["bitfinex","ETHUSD",1749430216035,1.32086718,2503.2,2502.9,3.99524474]
["bitfinex","ETHUSD",1749430216236,1.32083104,2503.2,2502.9,3.99524474]
["bitfinex","ETHUSD",1749430216436,0.94978053,2503.2,2502.9,3.99524474]
["bitfinex","ETHUSD",1749430216878,17.76918053,2503.3,2502.9,3.99524474]
["bitfinex","ETHUSD",1749430217907,0.94978053,2503.2,2502.9,3.99524474]
["bitfinex","ETHUSD",1749430218109,17.76918053,2503.3,2502.9,3.99524474]
["bitfinex","ETHUSD",1749430218277,20.62496327,2503.3,2502.9,3.99524474]
["bitfinex","ETHUSD",1749430218994,2.2,2503.1,2502.9,3.99524474]
["bitfinex","ETHUSD",1749430219169,6.794,2503.0,2502.9,3.99524474]
["bitfinex","ETHUSD",1749430220307,2.2,2503.1,2502.9,3.99524474]
["bitfinex","ETHUSD",1749430220597,6.794,2503.0,2502.9,3.99524474]
["bitfinex","ETHUSD",1749430220959,1.85,2503.3,2503.1,4.80776359]
["bitfinex","ETHUSD",1749430221206,1.85,2503.3,2503.2,8.10338267]
["bitfinex","ETHUSD",1749430221500,8.644,2503.3,2503.2,8.10338267]
["bitfinex","ETHUSD",1749430222201,8.644,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749430222991,8.644,2503.3,2502.4,4.50270622]
["bitfinex","ETHUSD",1749430222992,0.7586,2503.2,2502.4,4.50270622]
["bitfinex","ETHUSD",1749430223192,5.70306326,2503.2,2502.7,3.99559238]
["bitfinex","ETHUSD",1749430223406,1.70809682,2503.2,2502.8,3.99544935]
["bitfinex","ETHUSD",1749430223588,2.07892058,2503.2,2502.9,3.99526315]
["bitfinex","ETHUSD",1749430223774,3.64661183,2503.2,2502.8,3.99544907]
["bitfinex","ETHUSD",1749430223976,3.27579052,2503.2,2502.8,3.99544907]
["bitfinex","ETHUSD",1749430224183,2.3262937,2503.2,2502.9,3.99535026]
["bitfinex","ETHUSD",1749430224381,3.64669432,2503.2,2502.8,3.99546177]
["bitfinex","ETHUSD",1749430224578,1.62854952,2503.1,2502.5,4.76687087]
["bitfinex","ETHUSD",1749430224791,2.57822191,2503.1,2502.7,3.99564957]
["bitfinex","ETHUSD",1749430225195,1.62854952,2503.1,2502.7,3.99564957]
["bitfinex","ETHUSD",1749430225397,5.62360387,2503.1,2502.6,3.99574246]
["bitfinex","ETHUSD",1749430225980,3.99544012,2502.9,2502.1,0.8186]
["bitfinex","ETHUSD",1749430226205,7.74271497,2502.8,2502.2,4.10849613]
["bitfinex","ETHUSD",1749430226519,17.20255795,2503.0,2502.5,3.99600399]
["bitfinex","ETHUSD",1749430226725,7.74269371,2502.9,2502.8,3.99550468]
["bitfinex","ETHUSD",1749430227027,6.793,2502.9,2502.8,3.99550468]
["bitfinex","ETHUSD",1749430228168,0.94994164,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749430228380,0.37065762,2503.2,2502.9,3.99536537]
["bitfinex","ETHUSD",1749430228381,0.94994164,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749430228643,7.74394164,2503.1,2502.9,3.99529342]
["bitfinex","ETHUSD",1749430228902,6.794,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749430229105,7.74429923,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749430229473,7.74429923,2503.1,2502.6,3.99581168]
["bitfinex","ETHUSD",1749430229474,7.74429923,2503.1,2502.5,0.8117]
["bitfinex","ETHUSD",1749430229679,7.74429923,2503.1,2502.7,3.99554521]
["bitfinex","ETHUSD",1749430229680,3.15032558,2503.0,2502.7,3.99554521]
["bitfinex","ETHUSD",1749430229890,2.2,2503.0,2502.8,3.99549446]
["bitfinex","ETHUSD",1749430231215,2.2,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749430231412,3.14993964,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749430232543,9.94293964,2503.0,2502.8,8.10394678]
["bitfinex","ETHUSD",1749430232745,0.8268,2502.9,2502.3,0.8313]
["bitfinex","ETHUSD",1749430232909,0.8268,2502.9,2502.1,0.8313]
["bitfinex","ETHUSD",1749430233229,3.99631805,2502.4,2501.7,0.8313]
["bitfinex","ETHUSD",1749430233427,9.4698,2502.3,2501.7,4.82856559]
["bitfinex","ETHUSD",1749430233629,1.18722566,2502.7,2502.1,3.9965658]
["bitfinex","ETHUSD",1749430233630,17.18722566,2502.7,2502.1,3.9965658]
["bitfinex","ETHUSD",1749430233929,16.7872,2502.5,2502.2,3.99638025]
["bitfinex","ETHUSD",1749430234128,0.94926771,2502.4,2502.2,3.99638025]
["bitfinex","ETHUSD",1749430234435,0.94877334,2502.4,2502.0,3.99667183]
["bitfinex","ETHUSD",1749430234927,1.31961505,2502.4,2502.0,3.99667183]
["bitfinex","ETHUSD",1749430235223,0.94877334,2502.4,2502.0,3.99667183]
["bitfinex","ETHUSD",1749430235430,1.31961393,2502.4,2502.0,3.99667183]
["bitfinex","ETHUSD",1749430235631,4.94461813,2502.4,2501.9,3.99687842]
["bitfinex","ETHUSD",1749430235808,6.794,2502.3,2502.0,3.9967957]
["bitfinex","ETHUSD",1749430236210,6.794,2502.3,2501.7,1.31415656]
["bitfinex","ETHUSD",1749430236411,6.794,2502.3,2502.0,3.9967178]
["bitfinex","ETHUSD",1749430237021,6.794,2502.3,2501.9,3.99692179]
["bitfinex","ETHUSD",1749430237231,9.73682789,2502.3,2501.9,3.99685812]
["bitfinex","ETHUSD",1749430237614,9.73682789,2502.3,2502.1,3.99659095]
["bitfinex","ETHUSD",1749430237813,6.794,2502.3,2502.0,3.99679586]
["bitfinex","ETHUSD",1749430238521,6.794,2502.3,2502.0,3.99672261]
["bitfinex","ETHUSD",1749430239211,6.794,2502.3,2502.0,3.99680255]
["bitfinex","ETHUSD",1749430239537,6.794,2502.3,2502.1,3.99660432]
["bitfinex","ETHUSD",1749430240044,6.794,2502.2,2502.1,3.99660432]
["bitfinex","ETHUSD",1749430241245,8.994,2502.2,2502.1,3.99660432]
["bitfinex","ETHUSD",1749430242013,8.994,2502.2,2502.0,3.99672016]
["bitfinex","ETHUSD",1749430242921,8.994,2502.2,2501.9,3.99691416]
["bitfinex","ETHUSD",1749430242922,8.994,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749430243122,8.994,2502.2,2502.0,3.9967317]
["bitfinex","ETHUSD",1749430243947,8.994,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749430246212,8.994,2502.2,2502.0,3.99671366]
["bitfinex","ETHUSD",1749430249857,2.2,2502.2,2502.1,4.81914282]
["bitfinex","ETHUSD",1749430250031,8.994,2502.2,2502.1,4.81914282]
["bitfinex","ETHUSD",1749430250225,8.994,2502.2,2501.5,0.8225]
["bitfinex","ETHUSD",1749430250429,8.994,2502.2,2502.0,3.99677989]
["bitfinex","ETHUSD",1749430250849,8.994,2502.2,2501.9,3.99695659]
["bitfinex","ETHUSD",1749430251057,8.994,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749430251058,2.2,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749430251257,8.993,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749430252953,8.993,2502.2,2502.0,3.99672487]
["bitfinex","ETHUSD",1749430253829,8.993,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749430254827,6.793,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749430257363,16.0,2502.4,2502.1,3.99664282]
["bitfinex","ETHUSD",1749430257539,16.9492314,2502.4,2502.1,3.99664282]
["bitfinex","ETHUSD",1749430257739,2.2,2502.3,2502.1,3.99664282]
["bitfinex","ETHUSD",1749430258067,6.792,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749430259250,6.792,2502.2,2502.0,3.99668674]
["bitfinex","ETHUSD",1749430259470,6.792,2502.2,2501.9,4.78363684]
["bitfinex","ETHUSD",1749430260237,6.792,2502.2,2502.0,3.99678327]
["bitfinex","ETHUSD",1749430260558,6.792,2502.2,2502.0,3.99678744]
["bitfinex","ETHUSD",1749430260877,6.792,2502.2,2501.9,3.99689409]
["bitfinex","ETHUSD",1749430261439,0.8281,2502.1,2501.5,4.78098435]
["bitfinex","ETHUSD",1749430261673,0.8281,2502.1,2501.7,3.99719842]
["bitfinex","ETHUSD",1749430261873,0.8281,2502.1,2501.5,4.89477117]
["bitfinex","ETHUSD",1749430262060,0.8281,2502.1,2501.5,8.89231809]
["bitfinex","ETHUSD",1749430262252,0.8281,2502.1,2501.9,3.99688773]
["bitfinex","ETHUSD",1749430262582,17.18578114,2502.4,2502.0,3.99680255]
["bitfinex","ETHUSD",1749430262773,17.18578114,2502.4,2501.7,4.11127117]
["bitfinex","ETHUSD",1749430262774,0.95163208,2502.3,2501.7,4.11127117]
["bitfinex","ETHUSD",1749430263073,18.01718114,2502.4,2501.4,0.40422894]
["bitfinex","ETHUSD",1749430263074,17.849,2502.4,2502.2,3.99648309]
["bitfinex","ETHUSD",1749430263281,7.74362473,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749430263468,8.11537334,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749430263650,8.11438408,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749430263851,8.1143571,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749430264058,7.74262473,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749430264261,0.95162473,2502.3,2502.2,5.2069211]
["bitfinex","ETHUSD",1749430264576,1.58230872,2502.8,2502.4,3.99604431]
["bitfinex","ETHUSD",1749430264577,6.791,2502.7,2502.4,3.99604431]
["bitfinex","ETHUSD",1749430264756,0.95121319,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1749430264952,7.74221319,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1749430265158,7.74221319,2502.6,2502.4,3.99606268]
["bitfinex","ETHUSD",1749430265369,0.95075967,2502.5,2502.3,3.99625767]
["bitfinex","ETHUSD",1749430265568,0.95076646,2502.4,2502.0,3.99667621]
["bitfinex","ETHUSD",1749430265749,6.791,2502.3,2502.1,3.99661905]
["bitfinex","ETHUSD",1749430265943,6.791,2502.3,2502.0,3.9967246]
["bitfinex","ETHUSD",1749430266381,6.791,2502.3,2502.0,3.9967903]
["bitfinex","ETHUSD",1749430266554,1.97868114,2502.7,2502.2,3.99643592]
["bitfinex","ETHUSD",1749430266749,8.11321619,2502.6,2502.3,3.99623018]
["bitfinex","ETHUSD",1749430266950,1.32221619,2502.5,2502.3,3.99623018]
["bitfinex","ETHUSD",1749430267149,0.95070115,2502.4,2502.3,3.99623018]
["bitfinex","ETHUSD",1749430267582,6.791,2502.6,2502.3,3.99623018]
["bitfinex","ETHUSD",1749430267788,6.791,2502.6,2502.1,8.1078736]
["bitfinex","ETHUSD",1749430267789,1.70905038,2502.5,2502.2,3.99640853]
["bitfinex","ETHUSD",1749430267984,0.95066038,2502.4,2502.2,3.99640853]
["bitfinex","ETHUSD",1749430268183,0.75839,2502.5,2502.0,3.99680255]
["bitfinex","ETHUSD",1749430268383,6.791,2502.6,2502.2,3.99643081]
["bitfinex","ETHUSD",1749430268551,1.32192423,2502.5,2502.3,3.99627789]
["bitfinex","ETHUSD",1749430268890,0.95057495,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1749430269680,0.95051873,2502.4,2502.2,3.99641162]
["bitfinex","ETHUSD",1749430269887,6.791,2502.6,2502.2,3.99641162]
["bitfinex","ETHUSD",1749430270089,1.32186004,2502.5,2502.1,3.99652675]
["bitfinex","ETHUSD",1749430270304,1.32186004,2502.5,2502.0,3.99671823]
["bitfinex","ETHUSD",1749430270305,0.95052846,2502.4,2502.0,3.99671823]
["bitfinex","ETHUSD",1749430270525,5.045,2502.3,2501.3,0.7756]
["bitfinex","ETHUSD",1749430270796,24.90972115,2502.2,2501.4,8.10896538]
["bitfinex","ETHUSD",1749430271010,0.95046302,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1749430271215,7.74046302,2502.1,2502.0,8.10807372]
["bitfinex","ETHUSD",1749430271504,6.79,2502.1,2502.0,8.10807372]
["bitfinex","ETHUSD",1749430271656,1.849,2502.4,2502.3,3.99625915]
["bitfinex","ETHUSD",1749430271857,9.58935501,2502.4,2502.3,3.99625915]
["bitfinex","ETHUSD",1749430272061,7.74035501,2502.4,2502.3,3.99625915]
["bitfinex","ETHUSD",1749430272486,0.95035501,2502.4,2502.3,3.99625915]
["bitfinex","ETHUSD",1749430272654,1.849,2502.6,2502.4,3.99605776]
["bitfinex","ETHUSD",1749430272860,1.849,2502.6,2502.4,3.99606524]
["bitfinex","ETHUSD",1749430272861,7.74006331,2502.5,2502.4,3.99606524]
["bitfinex","ETHUSD",1749430273291,1.849,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1749430273574,0.95021556,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1749430273778,6.79,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749430274092,7.74029672,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749430274705,0.95029672,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749430274889,6.789,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749430275994,6.789,2503.2,2502.9,3.99524921]
["bitfinex","ETHUSD",1749430276215,0.94996458,2503.1,2502.9,3.99524921]
["bitfinex","ETHUSD",1749430276413,7.5541,2503.2,2502.9,3.99524921]
["bitfinex","ETHUSD",1749430276578,8.70896908,2503.2,2502.9,3.99524921]
["bitfinex","ETHUSD",1749430276777,6.789,2503.2,2503.0,3.99518292]
["bitfinex","ETHUSD",1749430276972,6.789,2503.2,2502.8,4.11127117]
["bitfinex","ETHUSD",1749430277165,6.789,2503.2,2503.0,3.99511663]
["bitfinex","ETHUSD",1749430277397,6.789,2503.2,2502.9,3.99536537]
["bitfinex","ETHUSD",1749430277610,6.789,2503.1,2503.0,3.99505354]
["bitfinex","ETHUSD",1749430278314,0.94933263,2503.3,2503.0,3.99505354]
["bitfinex","ETHUSD",1749430278477,16.0,2503.5,2503.0,3.99505354]
["bitfinex","ETHUSD",1749430278795,7.73721615,2503.4,2503.2,3.99488654]
["bitfinex","ETHUSD",1749430278995,6.788,2503.4,2503.1,3.99498565]
["bitfinex","ETHUSD",1749430279389,7.73692465,2503.4,2503.1,3.99498565]
["bitfinex","ETHUSD",1749430280012,8.10786293,2503.4,2503.1,3.99498565]
["bitfinex","ETHUSD",1749430280208,7.73692465,2503.4,2503.1,3.99498565]
["bitfinex","ETHUSD",1749430280415,9.77845624,2503.4,2503.0,3.99511997]
["bitfinex","ETHUSD",1749430280614,9.77845457,2503.4,2503.0,3.99511997]
["bitfinex","ETHUSD",1749430280911,1.4,2503.2,2503.0,3.99511997]
["bitfinex","ETHUSD",1749430281318,1.4,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749430282085,8.187,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749430288206,8.185,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749430288888,8.185,2503.2,2503.1,4.79406955]
["bitfinex","ETHUSD",1749430289425,8.185,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749430290124,8.184,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749430292328,8.184,2503.2,2502.8,3.99543762]
["bitfinex","ETHUSD",1749430292529,8.184,2503.2,2502.9,3.99526277]
["bitfinex","ETHUSD",1749430292838,0.99091246,2503.1,2502.8,3.99544252]
["bitfinex","ETHUSD",1749430293041,0.99091246,2503.1,2502.9,3.99535024]
["bitfinex","ETHUSD",1749430293225,8.184,2503.2,2502.9,3.99535024]
["bitfinex","ETHUSD",1749430293532,9.13292465,2503.2,2502.9,3.99535024]
["bitfinex","ETHUSD",1749430293904,9.5035053,2503.2,2502.9,3.99535024]
["bitfinex","ETHUSD",1749430294106,9.5035053,2503.2,2503.0,3.99512276]
["bitfinex","ETHUSD",1749430294333,1.4,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749430294530,8.183,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749430297305,8.55470607,2503.2,2503.0,3.99510528]
["bitfinex","ETHUSD",1749430297518,8.183,2503.2,2503.0,3.99510528]
["bitfinex","ETHUSD",1749430297831,8.183,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749430298607,1.4,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749430298806,1.4,2503.2,2503.1,4.79407003]
["bitfinex","ETHUSD",1749430299227,6.782,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749430299415,7.15363912,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749430299714,7.15363462,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749430299915,6.782,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749430300643,7.15364187,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749430300946,6.782,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749430301112,7.15353711,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749430301311,7.73256854,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749430302309,10.30416725,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749430303120,10.30422796,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749430303320,10.30422937,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749430303537,9.93256854,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749430304042,10.30423037,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749430304244,9.93256854,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749430304445,10.30421049,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749430304947,9.93256854,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749430305846,10.30436939,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749430306460,11.06126939,2503.3,2503.0,3.99516663]
["bitfinex","ETHUSD",1749430306760,0.95056854,2503.2,2503.0,3.99516663]
["bitfinex","ETHUSD",1749430306933,9.7389,2503.3,2503.0,3.99516663]
["bitfinex","ETHUSD",1749430307256,0.95237196,2503.2,2503.0,3.99516663]
["bitfinex","ETHUSD",1749430307476,0.95237196,2503.1,2503.0,3.99516663]
["bitfinex","ETHUSD",1749430308626,0.95243977,2503.1,2503.0,3.99516663]
["bitfinex","ETHUSD",1749430309526,9.7389,2503.3,2503.1,3.99498876]
["bitfinex","ETHUSD",1749430309735,1.32448531,2503.2,2503.1,3.99498876]
["bitfinex","ETHUSD",1749430309955,1.32448604,2503.2,2503.1,3.99498876]
["bitfinex","ETHUSD",1749430310153,1.3245218,2503.2,2503.1,3.99498876]
["bitfinex","ETHUSD",1749430310456,0.95260131,2503.2,2503.1,3.99498876]
["bitfinex","ETHUSD",1749430311032,1.32454679,2503.2,2503.1,3.99498876]
["bitfinex","ETHUSD",1749430311650,1.32464025,2503.2,2503.1,3.99498876]
["bitfinex","ETHUSD",1749430311855,0.95260131,2503.2,2503.1,3.99498876]
["bitfinex","ETHUSD",1749430312457,1.32464193,2503.2,2503.1,3.99498876]
["bitfinex","ETHUSD",1749430312948,1.32464193,2503.2,2503.0,3.99513078]
["bitfinex","ETHUSD",1749430313149,0.95260131,2503.1,2503.0,3.99505538]
["bitfinex","ETHUSD",1749430316235,6.782,2503.3,2503.1,3.99499709]
["bitfinex","ETHUSD",1749430316435,1.3248654,2503.2,2503.1,3.99499709]
["bitfinex","ETHUSD",1749430316657,1.32488739,2503.2,2503.1,3.99499709]
["bitfinex","ETHUSD",1749430316835,0.95279833,2503.2,2503.1,3.99499709]
["bitfinex","ETHUSD",1749430317667,1.32489262,2503.2,2503.1,3.99499709]
["bitfinex","ETHUSD",1749430318171,1.32492277,2503.2,2503.1,3.99499709]
["bitfinex","ETHUSD",1749430318340,0.95279833,2503.2,2502.6,0.8314]
["bitfinex","ETHUSD",1749430318540,0.95279833,2503.1,2502.9,3.99535894]
["bitfinex","ETHUSD",1749430318841,0.95279833,2503.0,2502.9,3.99535894]
["bitfinex","ETHUSD",1749430319455,1.3250386,2503.0,2502.9,3.99535894]
["bitfinex","ETHUSD",1749430319849,6.777,2503.0,2502.9,5.58154696]
["bitfinex","ETHUSD",1749430320170,1.841,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749430320470,9.57015929,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749430320836,9.94246906,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749430321046,1.32546906,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749430321253,8.10146906,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749430321565,8.1014899,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749430321767,8.1015103,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749430321987,7.72926243,2503.3,2503.0,3.99517475]
["bitfinex","ETHUSD",1749430322168,0.95326243,2503.2,2502.6,0.8242]
["bitfinex","ETHUSD",1749430322369,0.95326243,2503.2,2502.4,3.99612539]
["bitfinex","ETHUSD",1749430322370,3.99543963,2502.9,2502.4,3.99612539]
["bitfinex","ETHUSD",1749430322684,8.49176243,2502.8,2502.4,3.99614864]
["bitfinex","ETHUSD",1749430322885,1.32543266,2502.7,2502.4,3.99614864]
["bitfinex","ETHUSD",1749430323061,1.32543266,2502.7,2502.1,0.8242]
["bitfinex","ETHUSD",1749430323062,0.95326243,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1749430323244,0.95326243,2502.6,2502.4,3.99612828]
["bitfinex","ETHUSD",1749430323444,0.95326243,2502.6,2502.1,4.93547117]
["bitfinex","ETHUSD",1749430323445,7.5385,2502.8,2502.1,0.8242]
["bitfinex","ETHUSD",1749430323640,6.40519026,2502.7,2502.2,3.99639801]
["bitfinex","ETHUSD",1749430323844,0.95277941,2502.6,2502.3,3.996315]
["bitfinex","ETHUSD",1749430324040,0.95277941,2502.5,2502.3,3.996315]
["bitfinex","ETHUSD",1749430324282,6.775,2502.4,2502.3,3.996315]
["bitfinex","ETHUSD",1749430326039,6.775,2502.4,2502.2,3.99634582]
["bitfinex","ETHUSD",1749430326244,6.775,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1749430327443,0.95140017,2502.7,2502.5,3.9959295]
["bitfinex","ETHUSD",1749430327772,9.12645786,2502.6,2502.3,3.99623583]
["bitfinex","ETHUSD",1749430327970,8.175,2502.6,2502.3,3.99623583]
["bitfinex","ETHUSD",1749430328348,9.12628028,2502.6,2502.3,3.99623583]
["bitfinex","ETHUSD",1749430328872,1.74624336,2502.5,2501.8,0.8089]
["bitfinex","ETHUSD",1749430329058,4.79188139,2502.1,2501.6,4.80626377]
["bitfinex","ETHUSD",1749430329263,6.774,2502.0,2501.6,3.9973442]
["bitfinex","ETHUSD",1749430329480,6.774,2502.0,2501.5,3.9975203]
["bitfinex","ETHUSD",1749430329786,7.72436281,2502.0,2501.5,3.99757988]
["bitfinex","ETHUSD",1749430329985,11.72120779,2502.0,2501.5,3.99757988]
["bitfinex","ETHUSD",1749430330160,1.32171795,2501.9,2500.9,8.10979412]
["bitfinex","ETHUSD",1749430330353,0.7609,2501.8,2501.3,3.99782004]
["bitfinex","ETHUSD",1749430330860,0.7609,2501.8,2501.4,3.99769891]
["bitfinex","ETHUSD",1749430331271,4.75807304,2501.8,2501.3,3.9978342]
["bitfinex","ETHUSD",1749430331474,4.75807304,2501.8,2501.3,3.99790587]
["bitfinex","ETHUSD",1749430331687,4.51592254,2501.8,2501.4,3.99773566]
["bitfinex","ETHUSD",1749430332174,4.51592254,2501.8,2501.5,3.99756193]
["bitfinex","ETHUSD",1749430332175,3.56555973,2501.8,2501.5,3.99756193]
["bitfinex","ETHUSD",1749430332382,6.774,2501.7,2501.3,12.3755203]
["bitfinex","ETHUSD",1749430332575,6.774,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1749430337821,6.774,2501.7,2501.3,4.78757369]
["bitfinex","ETHUSD",1749430337974,6.774,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1749430340078,0.772,2501.6,2501.0,4.77581046]
["bitfinex","ETHUSD",1749430340277,0.772,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1749430340513,6.774,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1749430340880,6.774,2501.7,2501.5,3.99752139]
["bitfinex","ETHUSD",1749430341621,2.614,2501.8,2501.6,3.99729686]
["bitfinex","ETHUSD",1749430341777,6.774,2501.7,2501.6,3.99729686]
["bitfinex","ETHUSD",1749430343014,6.774,2501.7,2501.5,3.99753616]
["bitfinex","ETHUSD",1749430343192,6.774,2501.7,2501.4,3.9976275]
["bitfinex","ETHUSD",1749430343389,6.774,2501.7,2501.5,3.9975747]
["bitfinex","ETHUSD",1749430343710,6.774,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1749430345516,6.774,2501.7,2501.0,15.271105]
["bitfinex","ETHUSD",1749430345817,10.77136346,2501.7,2501.2,3.99797526]
["bitfinex","ETHUSD",1749430346109,0.799,2501.6,2501.3,3.99785025]
["bitfinex","ETHUSD",1749430347295,0.799,2501.6,2501.3,3.99779438]
["bitfinex","ETHUSD",1749430347485,0.799,2501.6,2500.9,3.99855299]
["bitfinex","ETHUSD",1749430347687,0.799,2501.6,2501.3,3.99778805]
["bitfinex","ETHUSD",1749430349510,0.799,2501.6,2501.2,3.99794954]
["bitfinex","ETHUSD",1749430351430,0.799,2501.6,2501.3,3.99780854]
["bitfinex","ETHUSD",1749430352522,0.799,2501.6,2501.3,3.99783704]
["bitfinex","ETHUSD",1749430353254,1.74978633,2501.6,2501.3,3.99783704]
["bitfinex","ETHUSD",1749430353472,0.799,2501.6,2501.3,3.99783704]
["bitfinex","ETHUSD",1749430353775,4.94851401,2501.5,2500.8,0.8297]
["bitfinex","ETHUSD",1749430354069,0.95081689,2501.4,2501.1,3.99823048]
["bitfinex","ETHUSD",1749430354343,7.72181689,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749430354514,6.771,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749430354710,1.837,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1749430354912,0.9513036,2501.7,2501.3,4.88665485]
["bitfinex","ETHUSD",1749430355112,7.7223036,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749430355345,10.771,2501.8,2501.7,8.11193669]
["bitfinex","ETHUSD",1749430355548,6.771,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749430356574,0.95203394,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1749430356871,2.67065571,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1749430357076,2.67065571,2502.1,2502.0,4.82540255]
["bitfinex","ETHUSD",1749430358648,6.77,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1749430359473,1.18988083,2503.0,2502.3,1.21074402]
["bitfinex","ETHUSD",1749430359646,7.72040875,2502.9,2502.7,3.99561408]
["bitfinex","ETHUSD",1749430359845,0.95140875,2502.8,2502.7,3.99561408]
["bitfinex","ETHUSD",1749430360044,6.769,2502.9,2502.7,3.99561408]
["bitfinex","ETHUSD",1749430360379,0.95085913,2503.0,2502.5,3.99600399]
["bitfinex","ETHUSD",1749430360580,6.768,2502.8,2502.5,3.99600399]
["bitfinex","ETHUSD",1749430360879,6.768,2502.8,2502.3,3.9961822]
["bitfinex","ETHUSD",1749430361071,7.71887358,2502.8,2502.3,3.9961822]
["bitfinex","ETHUSD",1749430361263,8.968,2502.8,2502.3,3.9961822]
["bitfinex","ETHUSD",1749430361675,8.968,2502.8,2502.4,3.99616153]
["bitfinex","ETHUSD",1749430361875,11.00691221,2502.8,2502.4,3.99616153]
["bitfinex","ETHUSD",1749430362073,11.95778579,2502.8,2502.4,3.99616153]
["bitfinex","ETHUSD",1749430362256,11.00691221,2502.8,2502.4,3.99616153]
["bitfinex","ETHUSD",1749430362457,11.00691221,2502.8,2502.5,3.9959939]
["bitfinex","ETHUSD",1749430362656,8.968,2502.8,2502.6,3.99583609]
["bitfinex","ETHUSD",1749430363482,2.2,2502.8,2502.6,3.99579447]
["bitfinex","ETHUSD",1749430363789,6.767,2502.7,2502.6,3.99579447]
["bitfinex","ETHUSD",1749430368366,6.767,2502.7,2502.5,3.99587111]
["bitfinex","ETHUSD",1749430368765,6.767,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749430370601,6.764,2502.7,2502.1,0.8156]
["bitfinex","ETHUSD",1749430370781,6.764,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749430371100,6.764,2502.8,2502.7,3.99561297]
["bitfinex","ETHUSD",1749430371713,1.836,2503.1,2502.9,3.99524901]
["bitfinex","ETHUSD",1749430371900,6.763,2503.0,2502.7,3.99562833]
["bitfinex","ETHUSD",1749430372227,6.763,2503.0,2502.8,3.99544062]
["bitfinex","ETHUSD",1749430374187,6.763,2502.9,2502.8,3.99541882]
["bitfinex","ETHUSD",1749430378428,1.836,2503.1,2502.8,3.99541882]
["bitfinex","ETHUSD",1749430378635,1.836,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749430378795,8.597,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749430380042,6.76,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749430380615,6.76,2503.1,2502.8,3.99547518]
["bitfinex","ETHUSD",1749430381341,2.2,2502.9,2502.8,3.99547518]
["bitfinex","ETHUSD",1749430382111,2.2,2502.9,2502.8,4.87404739]
["bitfinex","ETHUSD",1749430382612,2.2,2502.9,2502.8,9.80050165]
["bitfinex","ETHUSD",1749430382812,2.2,2502.9,2502.8,26.35050165]
["bitfinex","ETHUSD",1749430383038,1.831,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1749430384643,0.94843304,2504.2,2504.0,3.99351142]
["bitfinex","ETHUSD",1749430384817,10.758,2504.1,2503.8,4.10915426]
["bitfinex","ETHUSD",1749430385017,0.94843304,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1749430385229,7.13027211,2504.3,2504.0,0.8081]
["bitfinex","ETHUSD",1749430385534,7.13027211,2504.3,2503.9,3.99368303]
["bitfinex","ETHUSD",1749430385535,6.758,2504.3,2503.9,3.99368303]
["bitfinex","ETHUSD",1749430386140,6.758,2504.3,2504.0,3.99358704]
["bitfinex","ETHUSD",1749430386447,6.758,2504.3,2503.9,3.9937033]
["bitfinex","ETHUSD",1749430386675,6.758,2504.3,2504.0,3.99358817]
["bitfinex","ETHUSD",1749430388345,6.758,2504.3,2503.9,3.99370006]
["bitfinex","ETHUSD",1749430388571,4.77236509,2504.2,2503.7,3.99407713]
["bitfinex","ETHUSD",1749430389082,0.779,2504.2,2503.4,0.7744]
["bitfinex","ETHUSD",1749430389281,0.779,2504.2,2503.8,3.99377649]
["bitfinex","ETHUSD",1749430389648,6.755,2504.1,2503.9,3.99376583]
["bitfinex","ETHUSD",1749430390077,6.755,2504.1,2503.8,3.9938672]
["bitfinex","ETHUSD",1749430391595,6.755,2504.1,2503.7,0.7744]
["bitfinex","ETHUSD",1749430391596,8.5104152,2504.1,2503.7,0.7744]
["bitfinex","ETHUSD",1749430392100,6.755,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1749430394364,6.753,2504.1,2503.9,3.99376971]
["bitfinex","ETHUSD",1749430394698,0.7554,2504.0,2503.6,3.99413476]
["bitfinex","ETHUSD",1749430395012,0.7554,2504.0,2503.7,3.99406059]
["bitfinex","ETHUSD",1749430395193,0.7554,2504.0,2503.6,3.994246]
["bitfinex","ETHUSD",1749430395194,0.7554,2504.0,2503.8,3.99381732]
["bitfinex","ETHUSD",1749430395516,7.70223786,2504.1,2503.8,3.99381732]
["bitfinex","ETHUSD",1749430395664,6.753,2504.1,2503.7,3.99401152]
["bitfinex","ETHUSD",1749430395865,7.70226464,2504.1,2503.7,3.99401152]
["bitfinex","ETHUSD",1749430396579,6.753,2504.1,2503.7,3.99401152]
["bitfinex","ETHUSD",1749430396906,7.70240628,2504.1,2503.8,3.99390507]
["bitfinex","ETHUSD",1749430397206,6.753,2504.1,2503.7,3.9940528]
["bitfinex","ETHUSD",1749430397408,6.753,2504.1,2503.8,3.99385367]
["bitfinex","ETHUSD",1749430397573,6.753,2504.1,2503.8,3.99383571]
["bitfinex","ETHUSD",1749430397770,6.753,2504.1,2503.6,3.99414469]
["bitfinex","ETHUSD",1749430397976,6.753,2504.1,2503.8,3.99392419]
["bitfinex","ETHUSD",1749430398213,6.753,2504.1,2503.9,3.99365992]
["bitfinex","ETHUSD",1749430398418,6.753,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1749430398612,7.70289024,2504.1,2503.9,3.99368598]
["bitfinex","ETHUSD",1749430398921,6.753,2504.1,2503.7,3.99392935]
["bitfinex","ETHUSD",1749430399288,0.95018209,2504.0,2503.8,3.99391217]
["bitfinex","ETHUSD",1749430399615,10.74646114,2504.1,2503.6,0.7975]
["bitfinex","ETHUSD",1749430399814,1.71153697,2504.0,2503.6,4.79166128]
["bitfinex","ETHUSD",1749430399977,0.7615,2504.0,2503.6,0.7975]
["bitfinex","ETHUSD",1749430400177,0.7615,2504.0,2503.7,3.99406752]
["bitfinex","ETHUSD",1749430400719,4.75615372,2503.4,2502.9,4.75163022]
["bitfinex","ETHUSD",1749430401014,4.75615372,2503.4,2503.0,3.99520376]
["bitfinex","ETHUSD",1749430401015,7.70127425,2503.3,2503.0,3.99520376]
["bitfinex","ETHUSD",1749430401210,6.751,2503.3,2503.0,3.99520376]
["bitfinex","ETHUSD",1749430401572,6.751,2503.3,2502.9,3.99528162]
["bitfinex","ETHUSD",1749430402178,6.751,2503.3,2503.0,3.99517991]
["bitfinex","ETHUSD",1749430402482,12.07952021,2503.3,2502.6,4.75218684]
["bitfinex","ETHUSD",1749430402707,8.08469595,2503.3,2503.0,3.99508803]
["bitfinex","ETHUSD",1749430403240,6.751,2503.3,2503.0,3.99520575]
["bitfinex","ETHUSD",1749430403908,6.751,2503.3,2502.9,3.99536015]
["bitfinex","ETHUSD",1749430404071,10.74579478,2503.3,2502.6,0.7564]
["bitfinex","ETHUSD",1749430404277,0.95004268,2503.2,2502.7,3.99554548]
["bitfinex","ETHUSD",1749430404515,10.74579478,2503.3,2502.8,3.99549061]
["bitfinex","ETHUSD",1749430404675,0.95000626,2503.2,2502.8,3.99549061]
["bitfinex","ETHUSD",1749430404985,6.751,2503.3,2502.8,3.99537715]
["bitfinex","ETHUSD",1749430405187,0.95000212,2503.2,2502.8,3.99537715]
["bitfinex","ETHUSD",1749430405398,10.7458033,2503.3,2502.8,3.99537715]
["bitfinex","ETHUSD",1749430405593,4.94490943,2503.2,2502.7,3.99560716]
["bitfinex","ETHUSD",1749430405804,1.76212864,2503.1,2502.7,3.99560716]
["bitfinex","ETHUSD",1749430406013,3.0123,2503.1,2502.7,3.99560716]
["bitfinex","ETHUSD",1749430406397,3.0123,2503.1,2502.9,3.99536398]
["bitfinex","ETHUSD",1749430406607,0.8123,2503.1,2502.9,4.39490038]
["bitfinex","ETHUSD",1749430406919,0.8123,2503.1,2502.9,3.99536398]
["bitfinex","ETHUSD",1749430407095,0.8123,2503.1,2502.8,3.99543955]
["bitfinex","ETHUSD",1749430407624,0.8123,2503.1,2502.9,3.99536024]
["bitfinex","ETHUSD",1749430407990,0.8123,2503.1,2502.8,3.99543957]
["bitfinex","ETHUSD",1749430408187,16.8167,2503.3,2502.4,13.12792545]
["bitfinex","ETHUSD",1749430408388,8.579,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1749430408591,9.52868336,2503.4,2503.0,3.99508272]
["bitfinex","ETHUSD",1749430408791,8.579,2503.4,2503.0,3.99508272]
["bitfinex","ETHUSD",1749430409051,8.579,2503.4,2503.0,4.87721053]
["bitfinex","ETHUSD",1749430409442,8.579,2503.4,2503.0,4.87718916]
["bitfinex","ETHUSD",1749430409736,8.579,2503.4,2503.1,3.99502064]
["bitfinex","ETHUSD",1749430409930,8.579,2503.4,2503.2,3.99488551]
["bitfinex","ETHUSD",1749430410134,8.579,2503.4,2503.1,3.99497547]
["bitfinex","ETHUSD",1749430410292,9.52884756,2503.4,2503.1,4.96528108]
["bitfinex","ETHUSD",1749430410497,8.579,2503.4,2503.1,4.96524821]
["bitfinex","ETHUSD",1749430410706,9.52884756,2503.4,2503.1,4.96524821]
["bitfinex","ETHUSD",1749430410924,2.2,2503.3,2503.1,4.96524821]
["bitfinex","ETHUSD",1749430413103,2.2,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749430413319,6.748,2503.3,2503.2,4.49140576]
["bitfinex","ETHUSD",1749430413532,2.77520901,2503.5,2503.2,4.49140576]
["bitfinex","ETHUSD",1749430413533,0.95020901,2503.5,2503.2,0.49651922]
["bitfinex","ETHUSD",1749430413696,6.748,2503.3,2503.2,0.49651922]
["bitfinex","ETHUSD",1749430414197,6.748,2503.3,2503.0,3.99511915]
["bitfinex","ETHUSD",1749430414415,6.748,2503.3,2503.1,3.99503522]
["bitfinex","ETHUSD",1749430415038,6.748,2503.3,2502.9,4.82614872]
["bitfinex","ETHUSD",1749430415039,6.748,2503.3,2502.9,0.8308]
["bitfinex","ETHUSD",1749430415242,7.5783,2503.3,2502.7,0.8282]
["bitfinex","ETHUSD",1749430415553,12.52320349,2503.3,2502.8,3.99552023]
["bitfinex","ETHUSD",1749430415893,1.4,2503.1,2502.7,3.9956253]
["bitfinex","ETHUSD",1749430416110,1.4,2503.1,2502.8,0.79914139]
["bitfinex","ETHUSD",1749430416323,1.4,2503.1,2502.7,3.9956253]
["bitfinex","ETHUSD",1749430416597,1.4,2503.1,2502.9,3.99529224]
["bitfinex","ETHUSD",1749430416735,1.4,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749430416909,8.147,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749430418143,8.147,2503.1,2502.9,0.8071]
["bitfinex","ETHUSD",1749430418325,8.147,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749430420005,1.4,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749430420211,0.9504533,2503.5,2503.3,3.99470104]
["bitfinex","ETHUSD",1749430420411,6.746,2503.4,2503.3,3.99470104]
["bitfinex","ETHUSD",1749430421627,1.825,2503.6,2503.4,3.99456738]
["bitfinex","ETHUSD",1749430421946,1.825,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1749430422118,9.52148556,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1749430422314,9.52148556,2503.6,2503.4,3.99444076]
["bitfinex","ETHUSD",1749430422527,8.571,2503.6,2503.4,3.99444076]
["bitfinex","ETHUSD",1749430422925,8.571,2503.6,2503.3,5.15700638]
["bitfinex","ETHUSD",1749430423147,8.571,2503.6,2503.3,0.3994701]
["bitfinex","ETHUSD",1749430423351,0.95063385,2503.5,2503.3,0.3994701]
["bitfinex","ETHUSD",1749430423651,8.571,2503.6,2503.2,3.99481132]
["bitfinex","ETHUSD",1749430423817,0.95060971,2503.5,2503.2,3.99481132]
["bitfinex","ETHUSD",1749430424149,8.571,2503.6,2503.2,3.99481132]
["bitfinex","ETHUSD",1749430424348,0.95023197,2503.5,2503.2,3.99481132]
["bitfinex","ETHUSD",1749430424550,8.571,2503.6,2503.2,3.99481132]
["bitfinex","ETHUSD",1749430424753,0.95045194,2503.5,2503.2,3.99481132]
["bitfinex","ETHUSD",1749430424949,8.571,2503.6,2503.2,4.87079691]
["bitfinex","ETHUSD",1749430425137,0.95030175,2503.5,2503.2,4.87079691]
["bitfinex","ETHUSD",1749430425451,8.571,2503.6,2503.2,4.87079691]
["bitfinex","ETHUSD",1749430425754,0.95044983,2503.5,2503.2,4.87079691]
["bitfinex","ETHUSD",1749430426048,2.2,2503.5,2503.2,4.87079691]
["bitfinex","ETHUSD",1749430426560,8.571,2503.6,2503.2,4.87079691]
["bitfinex","ETHUSD",1749430426719,0.95070422,2503.5,2503.2,4.87079691]
["bitfinex","ETHUSD",1749430426920,8.94232756,2503.6,2503.2,4.87079691]
["bitfinex","ETHUSD",1749430427228,0.95070096,2503.5,2503.2,4.87079691]
["bitfinex","ETHUSD",1749430427432,0.95098586,2503.4,2503.2,4.87079691]
["bitfinex","ETHUSD",1749430427634,8.571,2503.6,2503.2,4.87079691]
["bitfinex","ETHUSD",1749430427850,0.9508164,2503.5,2503.2,4.87079691]
["bitfinex","ETHUSD",1749430428059,0.95071428,2503.4,2503.2,4.87079691]
["bitfinex","ETHUSD",1749430428366,8.94224626,2503.6,2503.2,4.87079691]
["bitfinex","ETHUSD",1749430428567,0.95091586,2503.5,2503.2,4.87079691]
["bitfinex","ETHUSD",1749430428765,0.95091586,2503.4,2503.2,4.87079691]
["bitfinex","ETHUSD",1749430429063,8.571,2503.6,2503.2,4.87079691]
["bitfinex","ETHUSD",1749430429265,0.95090729,2503.5,2503.2,4.87079691]
["bitfinex","ETHUSD",1749430429435,0.95090729,2503.4,2503.2,4.87079691]
["bitfinex","ETHUSD",1749430429636,0.95130287,2503.3,2503.2,4.87079691]
["bitfinex","ETHUSD",1749430430033,0.37181765,2503.4,2503.2,4.87079691]
["bitfinex","ETHUSD",1749430430338,8.571,2503.6,2503.3,4.95831111]
["bitfinex","ETHUSD",1749430430666,0.95187036,2503.5,2503.3,4.95831111]
["bitfinex","ETHUSD",1749430430840,0.95187036,2503.4,2503.3,4.95831111]
["bitfinex","ETHUSD",1749430431179,7.69487036,2503.4,2503.3,4.95831111]
["bitfinex","ETHUSD",1749430434085,7.69487036,2503.4,2503.3,0.96358415]
["bitfinex","ETHUSD",1749430434782,7.69487036,2503.4,2503.3,4.95831111]
["bitfinex","ETHUSD",1749430435922,7.69495034,2503.4,2503.3,4.95831111]
["bitfinex","ETHUSD",1749430436201,7.69495034,2503.4,2503.3,0.96358415]
["bitfinex","ETHUSD",1749430436352,7.69495034,2503.4,2503.3,4.95831111]
["bitfinex","ETHUSD",1749430437010,0.95195034,2503.4,2503.3,4.95831111]
["bitfinex","ETHUSD",1749430437304,6.741,2503.6,2503.5,3.99426526]
["bitfinex","ETHUSD",1749430437508,8.06495103,2503.6,2503.5,3.99426526]
["bitfinex","ETHUSD",1749430437657,0.95197895,2503.6,2503.5,4.97758863]
["bitfinex","ETHUSD",1749430437851,7.69197895,2503.6,2503.5,4.97758863]
["bitfinex","ETHUSD",1749430439477,0.95197895,2503.6,2503.5,4.97758863]
["bitfinex","ETHUSD",1749430439799,6.74,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749430439966,8.559,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1749430440166,9.51093067,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1749430440571,9.51093067,2504.0,2503.8,3.99384842]
["bitfinex","ETHUSD",1749430440753,0.95193067,2503.9,2503.8,3.99384842]
["bitfinex","ETHUSD",1749430441820,7.69093067,2503.9,2503.8,3.99384842]
["bitfinex","ETHUSD",1749430441955,7.69093067,2503.9,2503.8,5.59344175]
["bitfinex","ETHUSD",1749430442665,6.739,2503.9,2503.8,5.59344175]
["bitfinex","ETHUSD",1749430442904,1.819,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1749430443086,9.50791176,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1749430443286,8.557,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1749430443504,8.557,2504.0,2503.9,5.36322929]
["bitfinex","ETHUSD",1749430443687,0.37121508,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1749430443995,0.95038441,2504.3,2504.2,4.80409127]
["bitfinex","ETHUSD",1749430444205,0.95038441,2504.3,2504.2,6.09458108]
["bitfinex","ETHUSD",1749430444608,0.95038441,2504.3,2504.2,5.28378108]
["bitfinex","ETHUSD",1749430445009,6.738,2504.4,2504.2,5.28378108]
["bitfinex","ETHUSD",1749430445213,0.94989606,2504.3,2504.2,5.28378108]
["bitfinex","ETHUSD",1749430445602,6.738,2504.4,2504.2,5.28378108]
["bitfinex","ETHUSD",1749430446008,6.738,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1749430446202,7.68754941,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1749430446408,7.68754941,2504.4,2504.1,3.99345074]
["bitfinex","ETHUSD",1749430446660,7.68754941,2504.4,2504.2,0.47604507]
["bitfinex","ETHUSD",1749430446661,1.74464941,2504.3,2504.2,0.47604507]
["bitfinex","ETHUSD",1749430446792,0.94954941,2504.3,2504.1,3.99335665]
["bitfinex","ETHUSD",1749430446993,6.738,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1749430447192,7.68804413,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1749430447619,8.0595455,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1749430447821,7.68804413,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1749430448023,8.05956446,2504.4,2504.2,3.99324757]
["bitfinex","ETHUSD",1749430448321,6.738,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1749430448630,6.738,2504.4,2504.3,4.79176975]
["bitfinex","ETHUSD",1749430448631,0.94998089,2504.4,2504.3,4.79176975]
["bitfinex","ETHUSD",1749430448795,1.32155989,2504.4,2504.3,5.60276975]
["bitfinex","ETHUSD",1749430448997,6.735,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1749430449328,8.05648715,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1749430449533,7.68489699,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1749430450631,8.05652642,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1749430450826,8.05652642,2504.5,2504.4,4.95254387]
["bitfinex","ETHUSD",1749430450827,8.05653162,2504.5,2504.4,4.95254387]
["bitfinex","ETHUSD",1749430451002,0.94989699,2504.5,2504.4,4.95254387]
["bitfinex","ETHUSD",1749430451345,8.05505265,2504.6,2504.4,4.95254387]
["bitfinex","ETHUSD",1749430451550,6.734,2504.6,2504.4,4.95254387]
["bitfinex","ETHUSD",1749430451714,6.734,2504.6,2504.4,3.99297236]
["bitfinex","ETHUSD",1749430452340,0.37120833,2504.8,2504.4,3.99297236]
["bitfinex","ETHUSD",1749430452519,6.734,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1749430453403,18.00483792,2504.9,2504.4,3.99297236]
["bitfinex","ETHUSD",1749430453601,8.05428287,2504.8,2504.6,3.99256853]
["bitfinex","ETHUSD",1749430453920,1.818,2505.0,2504.7,3.99242531]
["bitfinex","ETHUSD",1749430454245,7.68302174,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749430454619,0.95002174,2505.1,2504.7,1.61830788]
["bitfinex","ETHUSD",1749430454807,4.48824091,2505.3,2504.9,3.99217533]
["bitfinex","ETHUSD",1749430454808,7.68202174,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1749430455007,6.732,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1749430455208,0.95002174,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749430455547,6.732,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749430456711,6.732,2505.1,2504.9,3.99210566]
["bitfinex","ETHUSD",1749430456938,6.732,2505.1,2504.8,3.99231084]
["bitfinex","ETHUSD",1749430457142,6.732,2505.1,2504.9,3.99217213]
["bitfinex","ETHUSD",1749430457725,6.732,2505.1,2504.8,4.87273363]
["bitfinex","ETHUSD",1749430458565,6.732,2505.1,2502.6,20.4887121]
["bitfinex","ETHUSD",1749430458566,0.7624,2505.0,2503.9,0.7934]
["bitfinex","ETHUSD",1749430458720,0.7624,2505.0,2502.9,3.99526331]
["bitfinex","ETHUSD",1749430458721,8.86299329,2504.3,2503.7,0.7934]
["bitfinex","ETHUSD",1749430458923,0.7624,2504.3,2504.1,3.99342932]
["bitfinex","ETHUSD",1749430459165,6.73,2504.2,2504.1,4.79215879]
["bitfinex","ETHUSD",1749430459343,6.73,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1749430459666,6.73,2504.2,2504.0,3.99356224]
["bitfinex","ETHUSD",1749430460657,6.73,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1749430461773,0.95002174,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1749430462055,6.73,2504.4,2504.3,4.79179007]
["bitfinex","ETHUSD",1749430462550,6.73,2504.4,2504.3,0.79865826]
["bitfinex","ETHUSD",1749430462751,6.73,2504.4,2504.1,4.7840944]
["bitfinex","ETHUSD",1749430463056,6.73,2504.4,2504.2,3.99318649]
["bitfinex","ETHUSD",1749430463262,6.73,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1749430464625,6.73,2504.4,2504.2,3.99320657]
["bitfinex","ETHUSD",1749430464867,6.73,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1749430465038,6.73,2504.4,2504.2,3.99316882]
["bitfinex","ETHUSD",1749430465233,6.73,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1749430465449,1.19900068,2504.7,2504.5,3.99281293]
["bitfinex","ETHUSD",1749430465450,0.94949156,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1749430465655,7.67849156,2504.6,2504.4,3.99292598]
["bitfinex","ETHUSD",1749430465964,6.729,2504.6,2504.3,3.99310042]
["bitfinex","ETHUSD",1749430466278,6.729,2504.6,2504.4,3.99295086]
["bitfinex","ETHUSD",1749430466684,0.95029064,2504.5,2504.4,3.99295086]
["bitfinex","ETHUSD",1749430468694,0.95029064,2504.5,2504.4,4.87934666]
["bitfinex","ETHUSD",1749430469059,1.98493792,2505.0,2504.8,3.99222771]
["bitfinex","ETHUSD",1749430469243,11.67924306,2504.9,2504.8,3.99222771]
["bitfinex","ETHUSD",1749430469451,11.67924306,2504.9,2504.5,3.99275356]
["bitfinex","ETHUSD",1749430469677,0.95124306,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1749430471580,0.95124306,2504.8,2504.7,4.75049411]
["bitfinex","ETHUSD",1749430472167,0.95124306,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1749430476591,0.95206083,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1749430479697,0.95211546,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1749430479871,6.724,2505.2,2505.0,3.99195442]
["bitfinex","ETHUSD",1749430480198,0.95213774,2505.1,2505.0,3.99195442]
["bitfinex","ETHUSD",1749430480595,1.32413214,2505.1,2504.9,3.99213061]
["bitfinex","ETHUSD",1749430480785,0.95213774,2505.0,2504.9,3.99213061]
["bitfinex","ETHUSD",1749430481710,6.724,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749430481882,7.67606834,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749430482207,8.0480907,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749430482804,7.67606834,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749430483607,8.04805728,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749430484100,8.04806204,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749430484270,7.67606834,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749430485396,8.04801504,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749430485592,8.04801788,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749430486111,8.04808093,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749430486311,7.67606834,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749430486472,8.04798842,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749430486812,8.04797374,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749430486969,7.67606834,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749430487169,8.04788693,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749430487407,8.04788394,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749430487611,1.32388394,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749430487785,7.67306834,2505.1,2505.0,4.79043443]
["bitfinex","ETHUSD",1749430487985,7.67306834,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749430490079,0.95206834,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749430490283,0.95206834,2505.1,2505.0,4.81801596]
["bitfinex","ETHUSD",1749430490577,6.721,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1749430490781,7.67251441,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1749430491017,7.67251441,2505.2,2505.1,5.27206074]
["bitfinex","ETHUSD",1749430491214,8.04411726,2505.2,2505.1,5.27206074]
["bitfinex","ETHUSD",1749430491618,8.04432728,2505.2,2505.1,5.27206074]
["bitfinex","ETHUSD",1749430491822,7.67251441,2505.2,2505.1,5.27206074]
["bitfinex","ETHUSD",1749430492889,8.04432892,2505.2,2505.1,5.27206074]
["bitfinex","ETHUSD",1749430493418,7.67251441,2505.2,2505.1,5.27206074]
["bitfinex","ETHUSD",1749430494589,8.04438695,2505.2,2505.1,5.27206074]
["bitfinex","ETHUSD",1749430495007,8.04449563,2505.2,2505.1,5.27206074]
["bitfinex","ETHUSD",1749430495220,7.67251441,2505.2,2505.1,5.27206074]
["bitfinex","ETHUSD",1749430496203,8.04443894,2505.2,2505.1,5.27206074]
["bitfinex","ETHUSD",1749430496399,0.95151441,2505.2,2505.1,5.27206074]
["bitfinex","ETHUSD",1749430497208,0.227068,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1749430497419,1.1794471,2505.4,2505.3,5.31706456]
["bitfinex","ETHUSD",1749430497646,0.227068,2505.4,2505.3,5.31706456]
["bitfinex","ETHUSD",1749430497940,1.17941064,2505.4,2505.3,5.31706456]
["bitfinex","ETHUSD",1749430498707,0.227068,2505.4,2505.3,5.31706456]
["bitfinex","ETHUSD",1749430498949,1.17946048,2505.4,2505.3,5.31706456]
["bitfinex","ETHUSD",1749430499292,0.227068,2505.4,2505.3,5.31706456]
["bitfinex","ETHUSD",1749430500248,0.227068,2505.4,2505.0,4.8179687]
["bitfinex","ETHUSD",1749430500249,1.94713111,2505.4,2505.0,0.826]
["bitfinex","ETHUSD",1749430500545,7.66926311,2505.3,2505.0,3.99191921]
["bitfinex","ETHUSD",1749430500752,6.717,2505.3,2505.1,3.99183139]
["bitfinex","ETHUSD",1749430500912,0.95229108,2505.2,2505.1,3.99183139]
["bitfinex","ETHUSD",1749430507219,6.715,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1749430507424,7.66735433,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1749430507765,8.03926358,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1749430507926,7.66735433,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1749430508126,8.03934103,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1749430508570,7.66735433,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1749430508725,8.03957988,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1749430508919,7.66735433,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1749430509558,8.03958803,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1749430509858,1.32458803,2505.3,2505.2,5.57475247]
["bitfinex","ETHUSD",1749430510032,0.95235433,2505.3,2505.2,5.57475247]
["bitfinex","ETHUSD",1749430510772,0.227068,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1749430519252,0.227068,2505.4,2505.3,4.54153793]
["bitfinex","ETHUSD",1749430521290,0.227068,2505.4,2505.3,5.36583793]
["bitfinex","ETHUSD",1749430521453,0.227068,2505.4,2505.3,7.19135089]
["bitfinex","ETHUSD",1749430521857,0.227068,2505.4,2505.3,6.64135089]
["bitfinex","ETHUSD",1749430523095,1.94128714,2505.4,2505.1,3.99183806]
["bitfinex","ETHUSD",1749430523295,0.988968,2505.4,2505.1,3.9918218]
["bitfinex","ETHUSD",1749430523593,0.95246868,2505.3,2505.1,3.99176202]
["bitfinex","ETHUSD",1749430523896,0.988968,2505.4,2505.2,3.99161516]
["bitfinex","ETHUSD",1749430524057,0.95265758,2505.3,2505.1,3.99177829]
["bitfinex","ETHUSD",1749430524253,0.95265758,2505.2,2505.1,3.99177829]
["bitfinex","ETHUSD",1749430524873,0.988968,2505.4,2505.1,3.99177829]
["bitfinex","ETHUSD",1749430525072,0.95265142,2505.3,2505.1,3.99177829]
["bitfinex","ETHUSD",1749430525296,7.66168576,2505.2,2505.0,3.99201534]
["bitfinex","ETHUSD",1749430525611,6.709,2505.2,2505.0,3.99201534]
["bitfinex","ETHUSD",1749430526301,6.709,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1749430526512,7.66171875,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1749430527571,0.95271875,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1749430527966,0.95271875,2505.2,2505.0,3.99192909]
["bitfinex","ETHUSD",1749430528197,6.708,2505.3,2504.9,3.99208926]
["bitfinex","ETHUSD",1749430528397,0.95270864,2505.2,2505.0,3.99200846]
["bitfinex","ETHUSD",1749430528600,6.708,2505.3,2504.8,3.9922978]
["bitfinex","ETHUSD",1749430528804,0.9526964,2505.2,2504.9,3.9920278]
["bitfinex","ETHUSD",1749430529008,0.95267557,2505.1,2504.9,3.9920278]
["bitfinex","ETHUSD",1749430529192,0.8242,2505.0,2504.8,3.99229384]
["bitfinex","ETHUSD",1749430529399,0.8242,2505.0,2504.4,0.8285]
["bitfinex","ETHUSD",1749430529589,0.8242,2505.0,2504.7,3.99239072]
["bitfinex","ETHUSD",1749430529909,4.8163078,2505.0,2504.5,3.99273154]
["bitfinex","ETHUSD",1749430530112,3.99228858,2504.9,2504.4,6.07510454]
["bitfinex","ETHUSD",1749430530284,6.708,2504.9,2504.5,3.99280771]
["bitfinex","ETHUSD",1749430530611,6.708,2504.9,2504.7,3.99237548]
["bitfinex","ETHUSD",1749430530815,7.5322,2505.0,2504.8,3.9922596]
["bitfinex","ETHUSD",1749430532202,7.5322,2505.0,2504.7,0.79850678]
["bitfinex","ETHUSD",1749430532377,7.5322,2505.0,2504.7,4.79094923]
["bitfinex","ETHUSD",1749430532588,7.5322,2505.0,2504.8,3.99232768]
["bitfinex","ETHUSD",1749430532974,6.707,2505.1,2504.9,3.99217533]
["bitfinex","ETHUSD",1749430533578,6.934068,2505.4,2504.9,8.97785722]
["bitfinex","ETHUSD",1749430533775,0.95193914,2505.3,2504.9,8.97785722]
["bitfinex","ETHUSD",1749430534017,6.934068,2505.4,2505.2,3.99164451]
["bitfinex","ETHUSD",1749430534326,0.227068,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1749430534483,5.17917128,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1749430534677,4.227068,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1749430534878,4.227068,2505.4,2505.2,3.99161231]
["bitfinex","ETHUSD",1749430535084,0.227068,2505.4,2505.2,3.99161231]
["bitfinex","ETHUSD",1749430535392,0.227068,2505.4,2505.2,5.27879424]
["bitfinex","ETHUSD",1749430536178,0.227068,2505.4,2505.2,5.27877927]
["bitfinex","ETHUSD",1749430536423,0.227068,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1749430536719,1.17870267,2505.4,2505.2,5.27877927]
["bitfinex","ETHUSD",1749430536940,0.227068,2505.4,2505.2,5.27877927]
["bitfinex","ETHUSD",1749430538226,0.227068,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1749430538520,1.17876388,2505.4,2505.2,5.27880142]
["bitfinex","ETHUSD",1749430538723,0.227068,2505.4,2505.2,5.27880142]
["bitfinex","ETHUSD",1749430538924,0.227068,2505.4,2505.2,5.27881896]
["bitfinex","ETHUSD",1749430539125,0.227068,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1749430539428,0.227068,2505.4,2505.2,5.27879479]
["bitfinex","ETHUSD",1749430542832,0.227068,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1749430543239,0.227068,2505.4,2505.2,5.27879118]
["bitfinex","ETHUSD",1749430543409,0.227068,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1749430543907,0.227068,2505.4,2505.2,5.27884987]
["bitfinex","ETHUSD",1749430544545,0.227068,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1749430544738,0.227068,2505.4,2505.3,0.52787199]
["bitfinex","ETHUSD",1749430544940,0.227068,2505.4,2505.1,3.99177988]
["bitfinex","ETHUSD",1749430544941,1.17938586,2505.4,2505.1,3.99177988]
["bitfinex","ETHUSD",1749430545139,0.227068,2505.4,2505.1,3.99177988]
["bitfinex","ETHUSD",1749430546843,0.7819,2505.3,2504.9,3.99205934]
["bitfinex","ETHUSD",1749430547035,0.7819,2505.3,2505.0,3.9918659]
["bitfinex","ETHUSD",1749430547235,0.7819,2505.3,2505.1,3.99184792]
["bitfinex","ETHUSD",1749430548710,0.227068,2505.4,2505.2,3.99164769]
["bitfinex","ETHUSD",1749430548924,0.95275858,2505.3,2505.2,3.99164769]
["bitfinex","ETHUSD",1749430549812,0.95275858,2505.3,2505.1,3.99177111]
["bitfinex","ETHUSD",1749430550011,0.227068,2505.4,2505.1,3.99177111]
["bitfinex","ETHUSD",1749430550238,0.95295957,2505.3,2505.1,3.99177111]
["bitfinex","ETHUSD",1749430550550,0.227068,2505.4,2505.0,3.99194007]
["bitfinex","ETHUSD",1749430550714,0.95311655,2505.3,2505.1,3.99184736]
["bitfinex","ETHUSD",1749430550914,0.95312562,2505.2,2505.1,3.99184736]
["bitfinex","ETHUSD",1749430552151,0.95312562,2505.2,2505.0,3.99193552]
["bitfinex","ETHUSD",1749430552348,0.227068,2505.4,2505.0,3.99193552]
["bitfinex","ETHUSD",1749430552540,0.95327573,2505.3,2505.0,3.99193552]
["bitfinex","ETHUSD",1749430552736,0.95327573,2505.2,2505.0,3.99193552]
["bitfinex","ETHUSD",1749430552938,0.227068,2505.4,2505.1,3.99184061]
["bitfinex","ETHUSD",1749430553126,0.95322649,2505.3,2505.1,3.99184061]
["bitfinex","ETHUSD",1749430553449,0.95322649,2505.2,2505.1,3.99184061]
["bitfinex","ETHUSD",1749430558061,0.9531461,2505.2,2505.1,3.99184061]
["bitfinex","ETHUSD",1749430558263,0.9531461,2505.2,2505.1,4.79022542]
["bitfinex","ETHUSD",1749430558635,6.926068,2505.4,2505.2,3.9915605]
["bitfinex","ETHUSD",1749430558830,0.95313433,2505.3,2505.2,3.9915605]
["bitfinex","ETHUSD",1749430569965,6.924068,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1749430570291,7.87817205,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1749430570475,7.87817205,2505.4,2505.2,3.99163361]
["bitfinex","ETHUSD",1749430570695,0.95410405,2505.3,2505.2,3.99163361]
["bitfinex","ETHUSD",1749430570901,0.95410405,2505.3,2505.2,5.28392628]
["bitfinex","ETHUSD",1749430571216,0.227068,2505.4,2505.3,4.74793793]
["bitfinex","ETHUSD",1749430573033,0.227068,2505.4,2505.3,5.34583793]
["bitfinex","ETHUSD",1749430574270,0.227068,2505.4,2505.3,4.79583793]
["bitfinex","ETHUSD",1749430578273,0.227068,2505.4,2505.3,5.34583793]
["bitfinex","ETHUSD",1749430578511,0.227068,2505.4,2505.3,7.66855278]
["bitfinex","ETHUSD",1749430583979,0.227068,2505.4,2505.3,23.66855278]
["bitfinex","ETHUSD",1749430606159,0.95498445,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749430607070,0.95498445,2506.0,2505.9,4.38470253]
["bitfinex","ETHUSD",1749430607761,2.00438929,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749430607933,2.95917781,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749430608257,3.33204724,2506.3,2506.2,3.24355754]
["bitfinex","ETHUSD",1749430608458,2.95917781,2506.3,2506.2,3.24355754]
["bitfinex","ETHUSD",1749430608645,3.33194006,2506.3,2506.2,3.24355754]
["bitfinex","ETHUSD",1749430609354,3.33188966,2506.3,2506.2,3.24355754]
["bitfinex","ETHUSD",1749430609656,2.95917781,2506.3,2506.1,3.99017438]
["bitfinex","ETHUSD",1749430609858,0.95478852,2506.2,2506.1,3.99017438]
["bitfinex","ETHUSD",1749430610263,1.32748756,2506.2,2506.1,3.99017438]
["bitfinex","ETHUSD",1749430610957,1.32743818,2506.2,2506.1,3.99017438]
["bitfinex","ETHUSD",1749430611113,0.95478852,2506.2,2506.1,3.99017438]
["bitfinex","ETHUSD",1749430612121,1.32743818,2506.2,2506.1,3.99017438]
["bitfinex","ETHUSD",1749430612852,0.95478852,2506.2,2506.1,3.99017438]
["bitfinex","ETHUSD",1749430614264,0.95478852,2506.2,2506.1,5.23796422]
["bitfinex","ETHUSD",1749430614575,0.95478852,2506.2,2506.1,6.00166422]
["bitfinex","ETHUSD",1749430614942,1.19348929,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749430615169,2.14713036,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749430615349,0.95364107,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749430615525,1.32607996,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749430615922,1.32607733,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749430616378,1.99030732,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749430616574,1.75168341,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749430617576,2.12400246,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749430617926,2.1236601,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749430618127,1.75168341,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749430618527,1.75168341,2506.7,2506.5,3.98957424]
["bitfinex","ETHUSD",1749430618741,0.95298341,2506.6,2506.5,3.98957424]
["bitfinex","ETHUSD",1749430620628,0.95298341,2506.6,2506.5,4.78750726]
["bitfinex","ETHUSD",1749430621259,0.95298341,2506.6,2506.5,3.98957424]
["bitfinex","ETHUSD",1749430623054,1.95410732,2506.9,2506.4,3.98975597]
["bitfinex","ETHUSD",1749430623055,0.7625,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749430623240,1.71466526,2506.9,2506.7,3.98924809]
["bitfinex","ETHUSD",1749430623438,0.95216526,2506.8,2506.7,3.98924809]
["bitfinex","ETHUSD",1749430624172,0.95216526,2506.8,2506.6,3.98934969]
["bitfinex","ETHUSD",1749430624173,0.95216526,2506.8,2506.6,3.98936854]
["bitfinex","ETHUSD",1749430624327,0.95133758,2506.7,2506.2,16.0]
["bitfinex","ETHUSD",1749430624525,0.7625,2506.9,2506.5,3.98954914]
["bitfinex","ETHUSD",1749430624850,0.95119534,2506.8,2506.6,3.98946399]
["bitfinex","ETHUSD",1749430625179,0.95119534,2506.7,2506.6,3.98946399]
["bitfinex","ETHUSD",1749430626166,0.7622,2506.6,2505.9,1.15455301]
["bitfinex","ETHUSD",1749430626478,0.95060571,2506.5,2506.3,3.98986688]
["bitfinex","ETHUSD",1749430626770,0.7622,2506.6,2506.3,3.98986688]
["bitfinex","ETHUSD",1749430626953,0.95054314,2506.5,2506.3,3.98986688]
["bitfinex","ETHUSD",1749430627179,0.7622,2506.6,2506.3,3.98986688]
["bitfinex","ETHUSD",1749430627180,0.95054314,2506.4,2506.3,3.98986688]
["bitfinex","ETHUSD",1749430627385,0.95054314,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1749430629800,0.95054314,2506.4,2506.0,3.99038115]
["bitfinex","ETHUSD",1749430629976,7.4352,2506.6,2505.9,0.38995301]
["bitfinex","ETHUSD",1749430630301,7.4352,2506.6,2505.8,19.99070563]
["bitfinex","ETHUSD",1749430630302,0.95093709,2506.5,2506.2,3.98996227]
["bitfinex","ETHUSD",1749430630501,9.10754488,2506.6,2506.2,3.98996227]
["bitfinex","ETHUSD",1749430630502,0.95093709,2506.4,2506.2,3.98996227]
["bitfinex","ETHUSD",1749430630676,9.10754488,2506.6,2506.2,3.98996227]
["bitfinex","ETHUSD",1749430631002,0.95106027,2506.5,2506.2,3.98996227]
["bitfinex","ETHUSD",1749430631298,0.95106027,2506.4,2506.3,3.98994299]
["bitfinex","ETHUSD",1749430631476,0.95106027,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1749430632301,0.95106027,2506.4,2506.2,3.9899943]
["bitfinex","ETHUSD",1749430632508,7.4332,2506.6,2506.2,3.9899943]
["bitfinex","ETHUSD",1749430632794,0.95137905,2506.5,2506.2,3.9899943]
["bitfinex","ETHUSD",1749430633098,0.95137905,2506.4,2505.8,3.99060902]
["bitfinex","ETHUSD",1749430633282,7.4332,2506.6,2506.3,3.98992074]
["bitfinex","ETHUSD",1749430633460,0.95157235,2506.5,2506.3,3.98992074]
["bitfinex","ETHUSD",1749430633661,0.95157235,2506.4,2506.3,3.98992074]
["bitfinex","ETHUSD",1749430640387,0.95157235,2506.4,2506.0,3.99040028]
["bitfinex","ETHUSD",1749430640718,0.95157235,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749430641015,0.8057,2506.2,2505.3,7.10450374]
["bitfinex","ETHUSD",1749430641335,0.95157235,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1749430641829,0.95157235,2506.1,2505.9,3.99052532]
["bitfinex","ETHUSD",1749430642171,0.95157235,2506.1,2505.7,3.99084261]
["bitfinex","ETHUSD",1749430642172,0.95157235,2506.0,2505.8,3.99058638]
["bitfinex","ETHUSD",1749430642329,0.8057,2506.2,2505.8,3.99058638]
["bitfinex","ETHUSD",1749430642495,0.95274281,2506.1,2505.8,3.99058638]
["bitfinex","ETHUSD",1749430642699,0.8218,2505.9,2505.8,3.99072651]
["bitfinex","ETHUSD",1749430643016,0.8218,2505.9,2505.3,20.79417489]
["bitfinex","ETHUSD",1749430643321,0.8218,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1749430644099,0.8297,2506.1,2506.0,3.99037577]
["bitfinex","ETHUSD",1749430644302,1.7824856,2506.1,2506.0,3.99037577]
["bitfinex","ETHUSD",1749430646506,1.19160732,2506.5,2506.0,3.99037577]
["bitfinex","ETHUSD",1749430646709,1.19160732,2506.5,2506.0,3.99033267]
["bitfinex","ETHUSD",1749430646710,0.752,2506.3,2506.0,3.99033267]
["bitfinex","ETHUSD",1749430646913,0.752,2506.3,2505.9,3.9905204]
["bitfinex","ETHUSD",1749430646914,0.95216325,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749430648826,0.95213554,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749430649835,0.95213554,2506.2,2506.0,3.99031211]
["bitfinex","ETHUSD",1749430650026,0.752,2506.3,2505.9,3.99053466]
["bitfinex","ETHUSD",1749430650223,0.95214998,2506.2,2506.1,3.99026183]
["bitfinex","ETHUSD",1749430650416,0.95214998,2506.2,2505.7,0.7637]
["bitfinex","ETHUSD",1749430650620,0.752,2506.3,2506.0,3.99028682]
["bitfinex","ETHUSD",1749430650934,0.95217604,2506.2,2506.0,3.99028682]
["bitfinex","ETHUSD",1749430651143,0.752,2506.3,2506.0,3.99028682]
["bitfinex","ETHUSD",1749430651307,0.95218322,2506.2,2506.0,3.99028682]
["bitfinex","ETHUSD",1749430651503,0.752,2506.3,2506.0,3.99028682]
["bitfinex","ETHUSD",1749430651701,0.95220392,2506.2,2506.0,3.99028682]
["bitfinex","ETHUSD",1749430651901,0.752,2506.3,2506.0,3.99028682]
["bitfinex","ETHUSD",1749430652156,0.95222246,2506.2,2506.0,3.99028682]
["bitfinex","ETHUSD",1749430652439,0.752,2506.3,2506.0,3.99028682]
["bitfinex","ETHUSD",1749430652605,0.95222596,2506.2,2506.0,3.9903242]
["bitfinex","ETHUSD",1749430652803,0.752,2506.3,2506.1,3.99020235]
["bitfinex","ETHUSD",1749430653005,0.9522331,2506.2,2506.1,3.99020235]
["bitfinex","ETHUSD",1749430653605,0.9522331,2506.2,2506.0,3.99035189]
["bitfinex","ETHUSD",1749430653920,0.9522331,2506.1,2506.0,3.99035189]
["bitfinex","ETHUSD",1749430654653,0.9522331,2506.1,2505.5,0.8059]
["bitfinex","ETHUSD",1749430654830,1.7785331,2506.0,2505.6,3.99093745]
["bitfinex","ETHUSD",1749430655150,0.9522331,2505.9,2505.6,3.99093745]
["bitfinex","ETHUSD",1749430655351,0.9522331,2505.8,2505.6,3.99093745]
["bitfinex","ETHUSD",1749430655545,1.99876174,2506.0,2505.6,3.99093745]
["bitfinex","ETHUSD",1749430655849,0.95235773,2505.9,2505.6,3.99093745]
["bitfinex","ETHUSD",1749430656056,0.95235773,2505.8,2505.6,3.99093745]
["bitfinex","ETHUSD",1749430656358,4.19876174,2506.0,2505.6,3.99093745]
["bitfinex","ETHUSD",1749430656523,1.89009049,2505.9,2505.6,3.99093745]
["bitfinex","ETHUSD",1749430656724,0.95216259,2505.8,2505.5,3.99112829]
["bitfinex","ETHUSD",1749430656936,4.19876174,2506.0,2505.6,3.99096812]
["bitfinex","ETHUSD",1749430657201,0.95213681,2505.9,2505.7,3.99089775]
["bitfinex","ETHUSD",1749430657369,0.95213681,2505.8,2505.7,3.99089775]
["bitfinex","ETHUSD",1749430658368,3.0263,2506.0,2505.8,3.99071225]
["bitfinex","ETHUSD",1749430658547,0.95134077,2505.9,2505.8,3.99071225]
["bitfinex","ETHUSD",1749430659235,0.95134077,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1749430665250,0.95111798,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1749430671401,0.95111798,2505.9,2505.7,3.9908137]
["bitfinex","ETHUSD",1749430671600,6.662,2506.1,2505.7,3.9908137]
["bitfinex","ETHUSD",1749430671776,0.95207616,2506.0,2505.7,3.9908137]
["bitfinex","ETHUSD",1749430671977,0.95207616,2505.9,2505.7,3.9908137]
["bitfinex","ETHUSD",1749430672220,8.862,2506.1,2505.7,3.9908137]
["bitfinex","ETHUSD",1749430672389,0.9520768,2506.0,2505.7,3.9908137]
["bitfinex","ETHUSD",1749430672600,0.9520768,2505.9,2505.7,3.9908137]
["bitfinex","ETHUSD",1749430672808,10.52785604,2506.1,2505.7,3.9908137]
["bitfinex","ETHUSD",1749430673019,0.9520395,2506.0,2505.7,3.9908137]
["bitfinex","ETHUSD",1749430673166,10.52785604,2506.1,2505.7,3.9908137]
["bitfinex","ETHUSD",1749430673167,0.9520395,2505.9,2505.7,3.9908137]
["bitfinex","ETHUSD",1749430673359,8.862,2506.1,2505.7,3.9908137]
["bitfinex","ETHUSD",1749430673579,0.95206607,2506.0,2505.7,3.9908137]
["bitfinex","ETHUSD",1749430673778,0.95206607,2505.9,2505.7,3.9908137]
["bitfinex","ETHUSD",1749430674006,8.862,2506.1,2505.7,3.9908137]
["bitfinex","ETHUSD",1749430674178,0.9520364,2506.0,2505.7,3.9908137]
["bitfinex","ETHUSD",1749430674504,0.9520364,2505.9,2505.7,3.9908137]
["bitfinex","ETHUSD",1749430674708,8.862,2506.1,2505.7,3.9908137]
["bitfinex","ETHUSD",1749430674904,0.95204251,2506.0,2505.7,3.9908137]
["bitfinex","ETHUSD",1749430675110,0.95204251,2505.9,2505.7,3.9908137]
["bitfinex","ETHUSD",1749430675281,10.52785604,2506.1,2505.7,3.9908137]
["bitfinex","ETHUSD",1749430675486,0.95205471,2506.0,2505.7,3.9908137]
["bitfinex","ETHUSD",1749430675684,10.52785604,2506.1,2505.7,3.9908137]
["bitfinex","ETHUSD",1749430675685,0.95205471,2505.9,2505.7,3.9908137]
["bitfinex","ETHUSD",1749430676007,8.862,2506.1,2505.7,3.9908137]
["bitfinex","ETHUSD",1749430676314,0.95209451,2506.0,2505.7,3.9908137]
["bitfinex","ETHUSD",1749430676475,0.95211349,2505.9,2505.7,3.9908137]
["bitfinex","ETHUSD",1749430676815,6.662,2506.1,2505.7,3.9908137]
["bitfinex","ETHUSD",1749430677012,0.95213016,2506.0,2505.7,3.9908137]
["bitfinex","ETHUSD",1749430677178,0.95213016,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1749430677585,0.95213016,2505.9,2505.7,3.99084381]
["bitfinex","ETHUSD",1749430677788,6.662,2506.1,2505.7,3.99084381]
["bitfinex","ETHUSD",1749430678016,0.95217076,2506.0,2505.7,3.99084381]
["bitfinex","ETHUSD",1749430678190,0.95217076,2505.9,2505.7,3.99084381]
["bitfinex","ETHUSD",1749430678380,6.662,2506.1,2505.7,3.99084381]
["bitfinex","ETHUSD",1749430678579,0.95227313,2506.0,2505.7,3.99084381]
["bitfinex","ETHUSD",1749430678796,8.10798053,2506.1,2505.7,3.99084381]
["bitfinex","ETHUSD",1749430678797,0.95227313,2505.9,2505.7,3.99084381]
["bitfinex","ETHUSD",1749430678994,7.85214186,2506.1,2505.7,3.99084381]
["bitfinex","ETHUSD",1749430678995,0.95227313,2505.8,2505.7,3.99084381]
["bitfinex","ETHUSD",1749430679214,6.662,2506.1,2505.7,3.99084381]
["bitfinex","ETHUSD",1749430679516,0.95244498,2506.0,2505.7,3.99084381]
["bitfinex","ETHUSD",1749430679676,0.95244498,2505.9,2505.7,3.99084381]
["bitfinex","ETHUSD",1749430679876,0.95244498,2505.8,2505.7,3.99084381]
["bitfinex","ETHUSD",1749430680777,7.8528221,2506.1,2505.8,3.99069931]
["bitfinex","ETHUSD",1749430681076,0.95266005,2506.0,2505.8,3.99069931]
["bitfinex","ETHUSD",1749430681276,0.95266005,2505.9,2505.8,3.99069931]
["bitfinex","ETHUSD",1749430681514,0.95266005,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1749430681681,0.95266005,2505.9,2505.7,3.99083077]
["bitfinex","ETHUSD",1749430681871,0.95266005,2505.8,2505.7,3.99083077]
["bitfinex","ETHUSD",1749430684695,0.95266005,2505.8,2505.7,4.76883077]
["bitfinex","ETHUSD",1749430689754,0.95266005,2505.8,2505.7,5.64481233]
["bitfinex","ETHUSD",1749430690431,1.1908221,2506.2,2505.9,3.99058021]
["bitfinex","ETHUSD",1749430690600,2.95291188,2506.1,2505.6,3.99105294]
["bitfinex","ETHUSD",1749430690807,0.95298978,2506.0,2505.8,3.99072401]
["bitfinex","ETHUSD",1749430690986,0.95298978,2505.9,2505.8,3.99072401]
["bitfinex","ETHUSD",1749430692442,0.95298978,2505.9,2505.5,0.8143]
["bitfinex","ETHUSD",1749430692637,0.95298978,2505.8,2505.6,3.99096214]
["bitfinex","ETHUSD",1749430692793,0.95298978,2505.7,2505.6,3.99096214]
["bitfinex","ETHUSD",1749430695717,1.9999221,2506.1,2505.7,3.99081306]
["bitfinex","ETHUSD",1749430695916,0.8091,2506.1,2505.7,3.99081306]
["bitfinex","ETHUSD",1749430696117,2.51653731,2506.0,2505.7,3.99081306]
["bitfinex","ETHUSD",1749430696433,0.95301308,2505.9,2505.7,3.99081306]
["bitfinex","ETHUSD",1749430696597,0.95301308,2505.8,2505.7,3.99081306]
["bitfinex","ETHUSD",1749430706595,0.95301308,2505.8,2505.1,6.652]
["bitfinex","ETHUSD",1749430706596,0.7856,2505.7,2504.3,4.78]
["bitfinex","ETHUSD",1749430706889,2.14481146,2505.6,2505.3,3.99145463]
["bitfinex","ETHUSD",1749430707060,0.95324954,2505.5,2505.3,3.99145463]
["bitfinex","ETHUSD",1749430707380,0.95324954,2505.4,2505.3,3.99145463]
["bitfinex","ETHUSD",1749430711453,6.65,2505.6,2505.3,3.99145463]
["bitfinex","ETHUSD",1749430711656,0.95220952,2505.5,2505.3,3.99145463]
["bitfinex","ETHUSD",1749430711968,6.65,2505.6,2505.3,3.99145463]
["bitfinex","ETHUSD",1749430712288,0.95218714,2505.5,2505.3,3.99145463]
["bitfinex","ETHUSD",1749430712493,0.95218714,2505.4,2505.3,3.99145463]
["bitfinex","ETHUSD",1749430712799,6.65,2505.6,2505.3,3.99145463]
["bitfinex","ETHUSD",1749430713105,0.95202197,2505.5,2505.3,3.99145463]
["bitfinex","ETHUSD",1749430713293,7.94883813,2505.6,2505.3,3.99145463]
["bitfinex","ETHUSD",1749430713627,0.9520369,2505.5,2505.3,3.99145463]
["bitfinex","ETHUSD",1749430713768,6.65,2505.6,2505.3,3.99145463]
["bitfinex","ETHUSD",1749430713975,0.9519333,2505.5,2505.3,3.99145463]
["bitfinex","ETHUSD",1749430714189,0.9519333,2505.4,2505.3,3.99145463]
["bitfinex","ETHUSD",1749430714415,0.9519333,2505.4,2505.2,3.99160767]
["bitfinex","ETHUSD",1749430714589,6.65,2505.6,2505.2,3.99160767]
["bitfinex","ETHUSD",1749430714777,0.9517916,2505.5,2505.2,3.99160767]
["bitfinex","ETHUSD",1749430714979,0.9517916,2505.4,2505.2,3.99160767]
["bitfinex","ETHUSD",1749430715285,7.94885072,2505.6,2505.2,3.99160767]
["bitfinex","ETHUSD",1749430715470,0.95170193,2505.5,2505.3,3.99145698]
["bitfinex","ETHUSD",1749430715661,1.29885072,2505.6,2505.3,3.99145698]
["bitfinex","ETHUSD",1749430715862,0.95160245,2505.5,2505.3,3.99145698]
["bitfinex","ETHUSD",1749430716079,0.95160245,2505.4,2505.3,3.99145698]
["bitfinex","ETHUSD",1749430716498,6.648,2505.6,2505.3,3.99145698]
["bitfinex","ETHUSD",1749430716693,0.95154021,2505.5,2505.3,3.99145698]
["bitfinex","ETHUSD",1749430716894,6.648,2505.6,2505.2,3.99161889]
["bitfinex","ETHUSD",1749430717095,0.95163475,2505.5,2505.2,3.99161889]
["bitfinex","ETHUSD",1749430717282,7.9094743,2505.6,2505.2,3.99161889]
["bitfinex","ETHUSD",1749430717469,7.9094743,2505.6,2505.0,0.7894]
["bitfinex","ETHUSD",1749430717470,0.37166646,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749430717669,0.95173393,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749430728887,8.60093393,2506.3,2505.9,3.99049317]
["bitfinex","ETHUSD",1749430729085,0.95210968,2506.2,2505.9,3.99049317]
["bitfinex","ETHUSD",1749430729268,0.95210968,2506.1,2505.9,3.99049317]
["bitfinex","ETHUSD",1749430729465,0.95210968,2506.0,2505.9,3.99049317]
["bitfinex","ETHUSD",1749430730393,0.95210968,2506.0,2505.8,3.99067446]
["bitfinex","ETHUSD",1749430730596,4.1073843,2506.2,2505.6,3.99095922]
["bitfinex","ETHUSD",1749430730901,0.7962,2506.0,2505.7,3.9908133]
["bitfinex","ETHUSD",1749430731068,0.9519394,2505.9,2505.7,3.9908133]
["bitfinex","ETHUSD",1749430731270,0.7962,2506.0,2505.8,3.99073868]
["bitfinex","ETHUSD",1749430731600,0.95193277,2505.9,2505.8,3.99073868]
["bitfinex","ETHUSD",1749430731988,0.7574,2506.2,2505.8,3.99068692]
["bitfinex","ETHUSD",1749430732189,7.5949621,2506.1,2505.9,3.99050913]
["bitfinex","ETHUSD",1749430732427,0.9519621,2506.0,2505.9,3.99050913]
["bitfinex","ETHUSD",1749430736227,0.9519621,2506.0,2505.8,3.99067459]
["bitfinex","ETHUSD",1749430736379,6.643,2506.1,2505.8,3.99067459]
["bitfinex","ETHUSD",1749430736710,0.95254494,2506.0,2505.8,3.99067459]
["bitfinex","ETHUSD",1749430736914,0.95254494,2505.9,2505.8,3.99067459]
["bitfinex","ETHUSD",1749430737090,6.643,2506.1,2505.9,3.99056519]
["bitfinex","ETHUSD",1749430737432,0.95258742,2506.0,2505.9,3.99056519]
["bitfinex","ETHUSD",1749430739428,0.95258742,2506.0,2505.9,8.97199716]
["bitfinex","ETHUSD",1749430739588,1.19068117,2506.4,2506.2,3.99002723]
["bitfinex","ETHUSD",1749430739783,4.95293043,2506.3,2506.2,3.99002723]
["bitfinex","ETHUSD",1749430740635,0.95293043,2506.3,2506.2,3.99002723]
["bitfinex","ETHUSD",1749430742285,0.95293043,2506.3,2506.1,3.99017953]
["bitfinex","ETHUSD",1749430742582,0.95293043,2506.2,2506.1,3.99017953]
["bitfinex","ETHUSD",1749430743014,0.95338509,2506.2,2506.1,3.99017953]
["bitfinex","ETHUSD",1749430748521,0.95338509,2506.2,2506.1,4.95810858]
["bitfinex","ETHUSD",1749430751252,0.95338509,2506.2,2506.1,3.99017953]
["bitfinex","ETHUSD",1749430751457,1.74448509,2506.2,2506.0,3.99027323]
["bitfinex","ETHUSD",1749430751655,0.95338509,2506.1,2506.0,3.99027323]
["bitfinex","ETHUSD",1749430753726,0.7911,2506.4,2506.1,3.99023227]
["bitfinex","ETHUSD",1749430753925,0.95424613,2506.3,2506.1,3.99023227]
["bitfinex","ETHUSD",1749430754127,0.95424613,2506.2,2506.1,3.99023227]
["bitfinex","ETHUSD",1749430756063,0.95424613,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749430774355,0.95424613,2506.2,2506.1,8.85064805]
["bitfinex","ETHUSD",1749430774554,1.19281092,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749430774756,1.32841875,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749430774951,0.95529008,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749430775943,0.95529008,2506.6,2506.4,3.9897251]
["bitfinex","ETHUSD",1749430776151,0.95529008,2506.5,2506.4,3.9897251]
["bitfinex","ETHUSD",1749430777289,0.95529008,2506.5,2506.4,4.78768646]
["bitfinex","ETHUSD",1749430787506,0.95529008,2506.5,2506.4,5.61378646]
["bitfinex","ETHUSD",1749430790607,1.19281092,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749430790909,1.32639345,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749430791065,1.32639715,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749430791604,1.32634444,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749430791805,0.95380387,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749430792548,1.32634705,2506.9,2506.8,4.78699309]
["bitfinex","ETHUSD",1749430792695,1.3263455,2506.9,2506.8,4.78699309]
["bitfinex","ETHUSD",1749430793300,1.32625187,2506.9,2506.8,4.78699309]
["bitfinex","ETHUSD",1749430793502,0.95380387,2506.9,2506.8,4.78699309]
["bitfinex","ETHUSD",1749430796796,6.621,2507.1,2506.9,3.98883966]
["bitfinex","ETHUSD",1749430796990,0.95346687,2507.0,2506.8,4.78696834]
["bitfinex","ETHUSD",1749430797196,6.621,2507.1,2506.9,4.54938721]
["bitfinex","ETHUSD",1749430797523,0.95351159,2507.0,2506.9,4.54938721]
["bitfinex","ETHUSD",1749430800314,0.95351159,2507.0,2506.7,0.817]
["bitfinex","ETHUSD",1749430800530,0.95351159,2507.0,2506.7,3.98923218]
["bitfinex","ETHUSD",1749430800531,0.95351159,2506.9,2506.7,3.98923218]
["bitfinex","ETHUSD",1749430800694,0.95351159,2506.8,2506.4,19.98972815]
["bitfinex","ETHUSD",1749430801016,1.73900969,2506.7,2506.5,3.98962286]
["bitfinex","ETHUSD",1749430801223,0.786,2506.7,2506.5,3.98962286]
["bitfinex","ETHUSD",1749430802030,0.95349521,2506.6,2506.4,3.989696]
["bitfinex","ETHUSD",1749430802329,0.95349521,2506.5,2506.3,3.98993995]
["bitfinex","ETHUSD",1749430802640,0.786,2506.7,2506.3,3.98986954]
["bitfinex","ETHUSD",1749430802788,0.95327661,2506.6,2506.3,3.98986954]
["bitfinex","ETHUSD",1749430802985,0.95327661,2506.5,2506.3,3.98986954]
["bitfinex","ETHUSD",1749430803286,0.786,2506.7,2506.3,3.98986954]
["bitfinex","ETHUSD",1749430803490,0.95345408,2506.6,2506.3,3.98986954]
["bitfinex","ETHUSD",1749430803694,0.95345408,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1749430803920,0.95345408,2506.5,2506.3,3.98982996]
["bitfinex","ETHUSD",1749430804121,0.95345408,2506.4,2506.3,3.98982996]
["bitfinex","ETHUSD",1749430805802,0.94747071,2506.4,2506.3,3.98982996]
["bitfinex","ETHUSD",1749430806139,0.3724922,2506.6,2506.4,3.98971071]
["bitfinex","ETHUSD",1749430806299,1.97797039,2506.7,2506.4,3.98971071]
["bitfinex","ETHUSD",1749430806742,0.37249032,2506.6,2506.4,3.98971071]
["bitfinex","ETHUSD",1749430807039,1.97797039,2506.7,2506.4,3.98971071]
["bitfinex","ETHUSD",1749430807808,1.97797039,2506.7,2506.5,3.9896208]
["bitfinex","ETHUSD",1749430808131,0.786,2506.7,2506.5,3.9896208]
["bitfinex","ETHUSD",1749430808917,0.786,2506.7,2506.0,16.0]
["bitfinex","ETHUSD",1749430809116,0.786,2506.7,2506.4,3.98969697]
["bitfinex","ETHUSD",1749430809333,1.97797039,2506.7,2506.4,3.98969697]
["bitfinex","ETHUSD",1749430810241,0.786,2506.7,2506.4,3.98969697]
["bitfinex","ETHUSD",1749430810450,1.97797039,2506.7,2506.4,3.98969697]
["bitfinex","ETHUSD",1749430810606,0.786,2506.7,2506.4,3.98969697]
["bitfinex","ETHUSD",1749430811855,1.97825563,2506.7,2506.4,3.98969697]
["bitfinex","ETHUSD",1749430812346,0.37269731,2506.6,2506.4,3.98969697]
["bitfinex","ETHUSD",1749430812580,0.786,2506.7,2506.4,3.98969697]
["bitfinex","ETHUSD",1749430812721,0.786,2506.7,2506.5,3.98962259]
["bitfinex","ETHUSD",1749430812922,1.97825563,2506.7,2506.5,3.98962259]
["bitfinex","ETHUSD",1749430813348,6.617,2506.7,2506.5,3.98962259]
["bitfinex","ETHUSD",1749430814277,6.617,2506.7,2506.5,3.98957234]
["bitfinex","ETHUSD",1749430814821,6.616,2506.7,2506.5,3.98957234]
["bitfinex","ETHUSD",1749430815019,7.80825563,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749430815330,8.18100216,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749430815550,1.56500216,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749430815726,7.80825563,2506.9,2506.7,3.98930865]
["bitfinex","ETHUSD",1749430816127,1.19225563,2507.0,2506.7,5.59585959]
["bitfinex","ETHUSD",1749430816454,1.19225563,2507.0,2506.7,3.98922594]
["bitfinex","ETHUSD",1749430816638,0.37276119,2506.9,2506.7,3.98922594]
["bitfinex","ETHUSD",1749430816838,1.19225563,2507.0,2506.7,3.98922594]
["bitfinex","ETHUSD",1749430817037,0.37270809,2506.9,2506.7,3.98922594]
["bitfinex","ETHUSD",1749430817254,1.19225563,2507.0,2506.8,3.98914951]
["bitfinex","ETHUSD",1749430817560,0.37267754,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749430817752,0.9539235,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749430818527,1.32657858,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749430819066,0.9539235,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749430819252,1.32658232,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749430819586,0.9539235,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749430820173,0.9539235,2506.9,2506.7,3.98925458]
["bitfinex","ETHUSD",1749430820484,0.9539235,2506.8,2506.7,3.98925458]
["bitfinex","ETHUSD",1749430822380,0.9539235,2506.8,2506.7,4.86799397]
["bitfinex","ETHUSD",1749430833399,0.9539235,2506.8,2506.7,3.98925458]
["bitfinex","ETHUSD",1749430836617,0.9539235,2506.8,2506.3,0.55]
["bitfinex","ETHUSD",1749430836794,0.9539235,2506.7,2506.2,16.8017]
["bitfinex","ETHUSD",1749430837114,0.9541909,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1749430839282,1.19225563,2506.9,2506.7,3.9892379]
["bitfinex","ETHUSD",1749430839614,0.95437774,2506.8,2506.7,3.9892379]
["bitfinex","ETHUSD",1749430840318,0.95437774,2506.8,2506.6,3.98939155]
["bitfinex","ETHUSD",1749430840506,0.95448178,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749430841710,0.95448178,2506.7,2506.5,3.98953859]
["bitfinex","ETHUSD",1749430841881,0.95448178,2506.6,2506.5,3.98953859]
["bitfinex","ETHUSD",1749430843483,0.95448178,2506.6,2506.4,3.98969658]
["bitfinex","ETHUSD",1749430843725,0.95448178,2506.5,2506.4,3.98969658]
["bitfinex","ETHUSD",1749430846341,0.95448178,2506.5,2506.4,4.7876579]
["bitfinex","ETHUSD",1749430848837,0.95448178,2506.5,2506.4,5.5946579]
["bitfinex","ETHUSD",1749430849036,1.19225563,2506.9,2506.7,3.98921799]
["bitfinex","ETHUSD",1749430849239,1.19225563,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749430849530,2.14643001,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749430849844,2.14643001,2506.9,2506.6,3.98943337]
["bitfinex","ETHUSD",1749430849845,2.14643001,2506.9,2506.7,3.98924162]
["bitfinex","ETHUSD",1749430849991,0.95417438,2506.8,2506.7,3.98924162]
["bitfinex","ETHUSD",1749430850321,0.95417438,2506.8,2506.7,4.78710912]
["bitfinex","ETHUSD",1749430850935,0.95417438,2506.8,2506.6,3.98940996]
["bitfinex","ETHUSD",1749430851135,0.95417438,2506.7,2506.6,3.98940996]
["bitfinex","ETHUSD",1749430851930,0.95417438,2506.7,2506.5,3.98960451]
["bitfinex","ETHUSD",1749430852125,0.95417438,2506.6,2506.3,3.9898213]
["bitfinex","ETHUSD",1749430852330,0.95417438,2506.5,2506.3,3.98982422]
["bitfinex","ETHUSD",1749430852512,0.37263493,2506.7,2506.4,2.4779571]
["bitfinex","ETHUSD",1749430852849,0.95408904,2506.6,2506.3,3.98985765]
["bitfinex","ETHUSD",1749430852993,0.95408904,2506.5,2506.3,3.98985765]
["bitfinex","ETHUSD",1749430853197,1.19225563,2506.8,2506.4,3.98978499]
["bitfinex","ETHUSD",1749430853398,1.32669078,2506.7,2506.4,3.98978499]
["bitfinex","ETHUSD",1749430853632,0.95405731,2506.6,2506.4,3.98978499]
["bitfinex","ETHUSD",1749430853827,0.95405731,2506.5,2506.4,6.46773817]
["bitfinex","ETHUSD",1749430854334,0.95357373,2506.5,2506.4,6.46773817]
["bitfinex","ETHUSD",1749430857069,0.95320857,2506.5,2506.4,6.46773817]
["bitfinex","ETHUSD",1749430858070,1.96581071,2506.9,2506.5,3.98959419]
["bitfinex","ETHUSD",1749430858271,2.14439137,2506.8,2506.5,3.98959419]
["bitfinex","ETHUSD",1749430858472,0.95288066,2506.7,2506.5,3.98959419]
["bitfinex","ETHUSD",1749430858678,0.95288066,2506.6,2506.5,3.98959419]
["bitfinex","ETHUSD",1749430862284,0.95288066,2506.6,2506.4,6.46764781]
["bitfinex","ETHUSD",1749430862486,0.95288066,2506.5,2506.4,6.46764781]
["bitfinex","ETHUSD",1749430863388,0.95288066,2506.5,2506.4,2.47795318]
["bitfinex","ETHUSD",1749430863588,0.95288066,2506.5,2506.4,6.46773932]
["bitfinex","ETHUSD",1749430863885,0.95288066,2506.5,2506.4,2.47795318]
["bitfinex","ETHUSD",1749430864091,0.95288066,2506.5,2506.4,6.46773932]
["bitfinex","ETHUSD",1749430869811,0.95288066,2506.5,2506.2,0.7997]
["bitfinex","ETHUSD",1749430870020,0.95288066,2506.4,2506.2,3.9900213]
["bitfinex","ETHUSD",1749430870157,1.99161071,2506.6,2506.3,3.98994533]
["bitfinex","ETHUSD",1749430870355,1.32656764,2506.5,2506.3,3.98994533]
["bitfinex","ETHUSD",1749430870655,0.95392309,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1749430870850,0.95392309,2506.4,2506.1,3.99025653]
["bitfinex","ETHUSD",1749430871055,0.95392309,2506.3,2506.1,5.70431822]
["bitfinex","ETHUSD",1749430871289,1.99161071,2506.6,2506.2,3.99005244]
["bitfinex","ETHUSD",1749430871484,1.32639073,2506.5,2506.2,3.99005244]
["bitfinex","ETHUSD",1749430871696,0.95376679,2506.4,2506.2,3.99005244]
["bitfinex","ETHUSD",1749430871899,0.95376679,2506.3,2506.1,5.7043113]
["bitfinex","ETHUSD",1749430872085,1.99161071,2506.6,2506.2,6.24208567]
["bitfinex","ETHUSD",1749430872282,2.14518391,2506.5,2506.2,3.99010454]
["bitfinex","ETHUSD",1749430872614,1.3262737,2506.4,2505.7,7.4318]
["bitfinex","ETHUSD",1749430872792,0.9536732,2506.3,2506.1,3.99015968]
["bitfinex","ETHUSD",1749430873098,0.9536732,2506.2,2506.1,3.99015968]
["bitfinex","ETHUSD",1749430873402,0.9536732,2506.2,2506.1,4.78821408]
["bitfinex","ETHUSD",1749430873871,0.95321973,2506.2,2506.1,4.78821408]
["bitfinex","ETHUSD",1749430877385,0.95321973,2506.2,2506.0,0.7848]
["bitfinex","ETHUSD",1749430877589,1.19152466,2506.5,2506.1,3.99026375]
["bitfinex","ETHUSD",1749430877789,0.95348956,2506.4,2506.1,3.99026375]
["bitfinex","ETHUSD",1749430877966,0.95348956,2506.3,2506.1,3.99026375]
["bitfinex","ETHUSD",1749430878166,0.95348956,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749430879305,0.95338266,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749430881079,6.598,2506.5,2506.2,3.9899667]
["bitfinex","ETHUSD",1749430881280,0.95334976,2506.4,2506.2,3.9899667]
["bitfinex","ETHUSD",1749430881593,0.95334976,2506.3,2506.2,3.9899667]
["bitfinex","ETHUSD",1749430883261,0.95334976,2506.3,2506.2,4.78798748]
["bitfinex","ETHUSD",1749430884107,6.597,2506.8,2506.6,3.9894678]
["bitfinex","ETHUSD",1749430884288,0.95314049,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749430884602,0.95314049,2506.7,2506.6,4.7860678]
["bitfinex","ETHUSD",1749430884804,6.597,2507.1,2506.9,3.98887146]
["bitfinex","ETHUSD",1749430885009,0.95314908,2507.0,2506.9,3.98887146]
["bitfinex","ETHUSD",1749430886303,6.597,2507.2,2507.0,3.98880247]
["bitfinex","ETHUSD",1749430886507,0.95319331,2507.1,2507.0,3.98880247]
["bitfinex","ETHUSD",1749430888276,0.95319331,2507.1,2506.9,3.98896771]
["bitfinex","ETHUSD",1749430888507,7.4057,2507.3,2506.9,3.98896771]
["bitfinex","ETHUSD",1749430888812,0.95268891,2507.2,2506.9,3.98896771]
["bitfinex","ETHUSD",1749430888980,0.95268891,2507.1,2506.9,3.98896771]
["bitfinex","ETHUSD",1749430889181,7.4057,2507.3,2506.9,3.98896771]
["bitfinex","ETHUSD",1749430889382,0.95283367,2507.2,2506.9,3.98896771]
["bitfinex","ETHUSD",1749430889581,0.95283367,2507.1,2506.9,3.98896771]
["bitfinex","ETHUSD",1749430889804,7.4057,2507.3,2506.9,3.98896771]
["bitfinex","ETHUSD",1749430889995,0.95269794,2507.2,2506.9,3.98896771]
["bitfinex","ETHUSD",1749430890317,0.95269794,2507.1,2506.9,3.98896771]
["bitfinex","ETHUSD",1749430890488,7.4057,2507.3,2506.9,3.98896771]
["bitfinex","ETHUSD",1749430890692,0.95257476,2507.2,2506.9,3.98896771]
["bitfinex","ETHUSD",1749430890910,0.95257476,2507.1,2506.9,3.98896771]
["bitfinex","ETHUSD",1749430891107,6.595,2507.2,2506.9,3.98896771]
["bitfinex","ETHUSD",1749430891417,0.95250184,2507.1,2506.9,3.98896771]
["bitfinex","ETHUSD",1749430891599,6.595,2507.2,2506.9,3.98896771]
["bitfinex","ETHUSD",1749430891798,0.95228867,2507.1,2506.9,3.98896771]
["bitfinex","ETHUSD",1749430892000,6.595,2507.2,2506.9,3.98896771]
["bitfinex","ETHUSD",1749430892207,0.95230983,2507.1,2506.9,3.98896771]
["bitfinex","ETHUSD",1749430892407,6.595,2507.2,2506.9,3.98896771]
["bitfinex","ETHUSD",1749430892608,0.95222926,2507.1,2506.8,3.98908447]
["bitfinex","ETHUSD",1749430892915,6.594,2507.2,2507.0,3.98880953]
["bitfinex","ETHUSD",1749430893102,0.95213989,2507.1,2507.0,3.98880953]
["bitfinex","ETHUSD",1749430893410,0.95190475,2507.1,2507.0,3.98880953]
["bitfinex","ETHUSD",1749430893618,6.594,2507.2,2506.9,3.98891321]
["bitfinex","ETHUSD",1749430894641,6.594,2507.2,2506.8,0.8883303]
["bitfinex","ETHUSD",1749430894827,6.594,2507.2,2506.9,3.98899038]
["bitfinex","ETHUSD",1749430896042,0.8087,2507.3,2506.9,3.98899038]
["bitfinex","ETHUSD",1749430896203,7.54443594,2507.2,2506.9,3.98899038]
["bitfinex","ETHUSD",1749430896412,6.593,2507.2,2506.9,1.29640721]
["bitfinex","ETHUSD",1749430896739,6.593,2507.2,2506.8,4.87745653]
["bitfinex","ETHUSD",1749430896924,10.5815761,2507.2,2506.7,3.98925954]
["bitfinex","ETHUSD",1749430897131,10.58161896,2507.2,2506.7,3.98928392]
["bitfinex","ETHUSD",1749430897452,6.593,2507.2,2506.8,3.98914002]
["bitfinex","ETHUSD",1749430898092,10.58154869,2507.2,2506.7,3.98930236]
["bitfinex","ETHUSD",1749430898498,6.593,2507.2,2506.8,3.98914023]
["bitfinex","ETHUSD",1749430899003,10.5815209,2507.2,2506.8,3.98914023]
["bitfinex","ETHUSD",1749430899328,0.95057453,2507.1,2506.7,3.98922688]
["bitfinex","ETHUSD",1749430899528,10.5815209,2507.2,2506.7,3.98922688]
["bitfinex","ETHUSD",1749430899724,0.95051853,2507.1,2506.7,3.98922688]
["bitfinex","ETHUSD",1749430899936,10.5815209,2507.2,2506.7,3.98922688]
["bitfinex","ETHUSD",1749430900148,0.95052318,2507.1,2506.7,3.98922688]
["bitfinex","ETHUSD",1749430900357,0.7507,2507.0,2506.4,3.98971614]
["bitfinex","ETHUSD",1749430900516,4.93953374,2506.9,2506.4,3.98971614]
["bitfinex","ETHUSD",1749430900856,4.93953374,2506.9,2506.2,0.79802078]
["bitfinex","ETHUSD",1749430900857,3.98940254,2506.7,2506.2,3.99009704]
["bitfinex","ETHUSD",1749430900995,0.7507,2506.6,2506.2,3.99009704]
["bitfinex","ETHUSD",1749430901194,0.7507,2506.6,2506.3,3.98993819]
["bitfinex","ETHUSD",1749430901613,0.7507,2506.6,2506.2,3.99004321]
["bitfinex","ETHUSD",1749430901826,0.7507,2506.6,2506.2,3.99010454]
["bitfinex","ETHUSD",1749430902113,0.7507,2506.6,2506.3,3.98993329]
["bitfinex","ETHUSD",1749430902855,3.98972274,2506.5,2506.0,3.99030374]
["bitfinex","ETHUSD",1749430903143,4.74023695,2506.6,2506.1,3.99026266]
["bitfinex","ETHUSD",1749430903349,0.95056099,2506.5,2506.1,3.99026266]
["bitfinex","ETHUSD",1749430903562,6.97437101,2506.6,2506.1,3.99026266]
["bitfinex","ETHUSD",1749430903865,0.95057679,2506.5,2505.8,4.88671853]
["bitfinex","ETHUSD",1749430904159,6.591,2506.5,2506.1,3.9901217]
["bitfinex","ETHUSD",1749430904453,0.8162,2505.8,2505.3,3.99153793]
["bitfinex","ETHUSD",1749430904658,7.4072,2505.8,2505.4,3.99128355]
["bitfinex","ETHUSD",1749430904876,0.8162,2506.1,2505.7,4.09761853]
["bitfinex","ETHUSD",1749430905018,6.591,2506.2,2505.9,3.99053798]
["bitfinex","ETHUSD",1749430905215,0.95010213,2506.1,2505.9,3.99053798]
["bitfinex","ETHUSD",1749430905418,6.591,2506.2,2505.8,3.99061613]
["bitfinex","ETHUSD",1749430905725,0.94988555,2506.1,2505.7,3.99081971]
["bitfinex","ETHUSD",1749430905923,12.0876159,2506.2,2505.6,4.81142222]
["bitfinex","ETHUSD",1749430906130,0.94989263,2506.1,2505.6,3.99102222]
["bitfinex","ETHUSD",1749430906330,12.0876159,2506.2,2505.7,3.9908878]
["bitfinex","ETHUSD",1749430906541,0.94989005,2506.1,2505.7,3.9908878]
["bitfinex","ETHUSD",1749430906741,6.591,2506.2,2505.4,4.91301853]
["bitfinex","ETHUSD",1749430907058,0.94968886,2506.1,2505.7,3.99085482]
["bitfinex","ETHUSD",1749430907269,0.7827,2505.8,2505.1,0.7554]
["bitfinex","ETHUSD",1749430907422,6.591,2505.7,2504.9,0.7554]
["bitfinex","ETHUSD",1749430907783,6.591,2505.7,2505.1,4.09761853]
["bitfinex","ETHUSD",1749430908065,7.3727,2505.8,2505.4,3.99130402]
["bitfinex","ETHUSD",1749430908221,7.3727,2505.8,2505.6,0.55]
["bitfinex","ETHUSD",1749430908659,7.3727,2505.8,2505.5,0.55]
["bitfinex","ETHUSD",1749430909072,11.3635031,2505.8,2505.4,0.55]
["bitfinex","ETHUSD",1749430909256,3.99091091,2505.7,2505.4,0.55]
["bitfinex","ETHUSD",1749430909454,14.1156966,2505.8,2505.3,0.55]
["bitfinex","ETHUSD",1749430909657,3.99091605,2505.7,2505.3,0.55]
["bitfinex","ETHUSD",1749430909961,13.16727349,2505.8,2505.2,0.55]
["bitfinex","ETHUSD",1749430910163,13.16727349,2505.8,2505.2,4.5416944]
["bitfinex","ETHUSD",1749430910330,3.99090132,2505.7,2505.2,0.55]
["bitfinex","ETHUSD",1749430912719,4.77353737,2505.8,2505.2,1.53217427]
["bitfinex","ETHUSD",1749430912966,11.36451882,2505.8,2505.3,0.55]
["bitfinex","ETHUSD",1749430913411,0.7827,2505.8,2505.3,4.54142719]
["bitfinex","ETHUSD",1749430913611,11.34226157,2505.9,2505.3,4.64761853]
["bitfinex","ETHUSD",1749430913797,11.34226157,2505.9,2505.4,0.55]
["bitfinex","ETHUSD",1749430914607,11.34226157,2505.9,2505.5,0.55]
["bitfinex","ETHUSD",1749430915518,11.34226157,2505.9,2505.3,0.55]
["bitfinex","ETHUSD",1749430915684,11.34226157,2505.9,2505.5,0.55]
["bitfinex","ETHUSD",1749430918337,4.75126157,2505.9,2505.5,0.55]
["bitfinex","ETHUSD",1749430918500,0.7606,2505.9,2505.7,0.55]
["bitfinex","ETHUSD",1749430918818,0.7606,2505.9,2505.6,0.55]
["bitfinex","ETHUSD",1749430919724,4.75120218,2505.9,2505.4,4.54130158]
["bitfinex","ETHUSD",1749430919909,4.75120218,2505.9,2505.4,5.48910882]
["bitfinex","ETHUSD",1749430921726,4.75120218,2505.9,2505.6,0.55]
["bitfinex","ETHUSD",1749430922223,0.7606,2505.9,2505.6,0.55]
["bitfinex","ETHUSD",1749430923426,4.75126708,2505.9,2505.5,0.55]
["bitfinex","ETHUSD",1749430923622,4.75126708,2505.9,2505.5,4.54121856]
["bitfinex","ETHUSD",1749430924220,0.7606,2505.9,2505.5,4.54121856]
["bitfinex","ETHUSD",1749430924535,1.73901679,2506.1,2505.7,0.55]
["bitfinex","ETHUSD",1749430924825,6.15640549,2506.8,2505.5,5.80295831]
["bitfinex","ETHUSD",1749430924826,4.17860231,2506.8,2506.5,0.55]
["bitfinex","ETHUSD",1749430924985,0.94914458,2506.7,2506.4,0.55]
["bitfinex","ETHUSD",1749430925185,4.0,2506.6,2506.4,0.55]
["bitfinex","ETHUSD",1749430925687,4.0,2506.6,2506.3,0.55]
["bitfinex","ETHUSD",1749430926404,0.94951726,2506.6,2506.3,0.55]
["bitfinex","ETHUSD",1749430926723,3.98938838,2506.7,2506.3,0.55]
["bitfinex","ETHUSD",1749430926925,0.94994954,2506.6,2506.3,0.55]
["bitfinex","ETHUSD",1749430927125,3.98938838,2506.7,2506.3,0.55]
["bitfinex","ETHUSD",1749430927312,0.94997533,2506.6,2506.3,0.55]
["bitfinex","ETHUSD",1749430927508,3.98950545,2506.6,2506.2,0.55]
["bitfinex","ETHUSD",1749430927897,3.99010454,2506.2,2505.7,3.99080917]
["bitfinex","ETHUSD",1749430928412,3.98999561,2506.3,2505.8,4.54071946]
["bitfinex","ETHUSD",1749430928623,0.8239,2506.1,2505.8,3.99067797]
["bitfinex","ETHUSD",1749430928807,0.8239,2506.1,2505.9,4.54053668]
["bitfinex","ETHUSD",1749430929007,0.8239,2506.1,2505.9,3.99058016]
["bitfinex","ETHUSD",1749430929209,0.8239,2506.1,2506.0,0.55]
["bitfinex","ETHUSD",1749430929610,0.8239,2506.1,2505.9,0.55]
["bitfinex","ETHUSD",1749430930006,0.8239,2506.1,2505.5,1.76273978]
["bitfinex","ETHUSD",1749430930330,0.95166214,2506.0,2505.5,0.8147]
["bitfinex","ETHUSD",1749430930642,3.99081675,2505.8,2505.3,4.76553751]
["bitfinex","ETHUSD",1749430930794,3.99052921,2506.0,2505.3,0.7741]
["bitfinex","ETHUSD",1749430931125,3.99052921,2506.0,2505.2,3.99167629]
["bitfinex","ETHUSD",1749430931126,5.75673783,2505.9,2505.5,0.55]
["bitfinex","ETHUSD",1749430931330,0.95206828,2505.8,2505.5,0.55]
["bitfinex","ETHUSD",1749430931544,0.95206828,2505.7,2505.5,0.55]
["bitfinex","ETHUSD",1749430931753,4.80466955,2505.9,2505.5,0.55]
["bitfinex","ETHUSD",1749430931961,0.95259827,2505.8,2505.5,0.55]
["bitfinex","ETHUSD",1749430932147,0.95259827,2505.7,2505.5,0.55]
["bitfinex","ETHUSD",1749430932349,6.37114779,2505.9,2505.5,0.55]
["bitfinex","ETHUSD",1749430932531,0.95227644,2505.8,2505.5,0.55]
["bitfinex","ETHUSD",1749430932737,0.95227644,2505.7,2505.5,0.55]
["bitfinex","ETHUSD",1749430932945,6.37114779,2505.9,2505.5,0.55]
["bitfinex","ETHUSD",1749430933265,6.09835007,2505.8,2505.3,4.54145113]
["bitfinex","ETHUSD",1749430933463,0.95245203,2505.7,2505.3,0.55]
["bitfinex","ETHUSD",1749430933648,0.95245203,2505.6,2505.3,4.54148113]
["bitfinex","ETHUSD",1749430933852,5.1458852,2505.8,2505.3,4.54148113]
["bitfinex","ETHUSD",1749430934067,0.95266491,2505.7,2505.3,4.54148113]
["bitfinex","ETHUSD",1749430934223,0.95266491,2505.6,2505.3,4.54148113]
["bitfinex","ETHUSD",1749430934426,5.1458852,2505.8,2505.3,4.54148113]
["bitfinex","ETHUSD",1749430934756,0.9527089,2505.7,2505.5,0.55]
["bitfinex","ETHUSD",1749430935061,0.9527089,2505.7,2505.4,0.55]
["bitfinex","ETHUSD",1749430935062,2.03542594,2505.7,2505.4,0.55]
["bitfinex","ETHUSD",1749430935270,0.95276088,2505.6,2505.4,0.55]
["bitfinex","ETHUSD",1749430935567,2.03542594,2505.7,2505.4,0.55]
["bitfinex","ETHUSD",1749430935740,0.95273739,2505.6,2505.4,0.55]
["bitfinex","ETHUSD",1749430935938,2.03542594,2505.7,2505.4,0.55]
["bitfinex","ETHUSD",1749430936139,0.95272597,2505.6,2505.4,0.55]
["bitfinex","ETHUSD",1749430936360,2.03542594,2505.7,2505.4,0.55]
["bitfinex","ETHUSD",1749430936529,0.95274046,2505.6,2505.4,0.55]
["bitfinex","ETHUSD",1749430936727,2.03542594,2505.7,2505.4,0.55]
["bitfinex","ETHUSD",1749430936962,0.95270941,2505.6,2505.2,4.54164367]
["bitfinex","ETHUSD",1749430937126,5.14594438,2505.8,2505.4,0.55]
["bitfinex","ETHUSD",1749430937430,2.72566267,2505.7,2505.5,0.55]
["bitfinex","ETHUSD",1749430937625,0.9527118,2505.6,2505.5,0.55]
["bitfinex","ETHUSD",1749430937855,0.9527118,2505.6,2505.5,4.54121931]
["bitfinex","ETHUSD",1749430938047,0.9527118,2505.6,2505.4,4.54129942]
["bitfinex","ETHUSD",1749430938254,3.99086931,2505.8,2505.4,0.55]
["bitfinex","ETHUSD",1749430938572,0.95269298,2505.7,2505.4,0.55]
["bitfinex","ETHUSD",1749430938730,0.95269298,2505.6,2505.3,0.55]
["bitfinex","ETHUSD",1749430938924,12.58261187,2505.9,2505.5,0.55]
["bitfinex","ETHUSD",1749430939244,2.24805864,2505.8,2505.5,0.55]
["bitfinex","ETHUSD",1749430939427,0.95259772,2505.7,2505.5,0.55]
["bitfinex","ETHUSD",1749430939626,0.95259772,2505.6,2505.5,0.55]
["bitfinex","ETHUSD",1749430940467,0.95257347,2505.6,2505.5,0.55]
["bitfinex","ETHUSD",1749430945372,0.95257347,2505.6,2505.3,4.54145031]
["bitfinex","ETHUSD",1749430945570,7.77771684,2505.9,2505.1,0.7741]
["bitfinex","ETHUSD",1749430945736,0.7885,2505.6,2505.2,3.99162094]
["bitfinex","ETHUSD",1749430945935,0.7885,2505.6,2505.3,4.54153302]
["bitfinex","ETHUSD",1749430946132,1.56627168,2505.8,2505.5,0.55]
["bitfinex","ETHUSD",1749430946333,0.95168932,2505.7,2505.6,0.55]
["bitfinex","ETHUSD",1749430946755,4.94259006,2505.7,2505.2,4.54156435]
["bitfinex","ETHUSD",1749430946958,0.95168932,2505.6,2505.4,0.55]
["bitfinex","ETHUSD",1749430947254,3.99096701,2505.7,2505.2,4.54161089]
["bitfinex","ETHUSD",1749430947439,0.95168932,2505.6,2505.2,4.54161089]
["bitfinex","ETHUSD",1749430947647,3.99096701,2505.7,2505.2,4.54161089]
["bitfinex","ETHUSD",1749430947844,0.95134778,2505.6,2505.2,4.54161089]
["bitfinex","ETHUSD",1749430948157,3.99096701,2505.7,2505.2,4.54161089]
["bitfinex","ETHUSD",1749430948354,0.95098873,2505.6,2505.2,4.54161089]
["bitfinex","ETHUSD",1749430948673,5.64564427,2505.7,2505.2,4.54161089]
["bitfinex","ETHUSD",1749430948880,0.95110905,2505.6,2505.2,4.54161089]
["bitfinex","ETHUSD",1749430949066,3.99096701,2505.7,2505.2,4.54161089]
["bitfinex","ETHUSD",1749430949275,0.95109494,2505.6,2505.4,0.55]
["bitfinex","ETHUSD",1749430949590,0.7885,2505.8,2505.4,0.55]
["bitfinex","ETHUSD",1749430949760,0.95107317,2505.7,2505.4,3.99133226]
["bitfinex","ETHUSD",1749430949959,0.95107317,2505.6,2505.5,0.55]
["bitfinex","ETHUSD",1749430950641,0.95107317,2505.6,2505.2,4.82070165]
["bitfinex","ETHUSD",1749430950642,0.95107317,2505.6,2505.3,3.99148241]
["bitfinex","ETHUSD",1749430950842,3.99076775,2505.8,2505.4,0.55]
["bitfinex","ETHUSD",1749430951281,0.95105688,2505.7,2505.4,0.55]
["bitfinex","ETHUSD",1749430951579,0.95105688,2505.6,2505.4,0.55]
["bitfinex","ETHUSD",1749430951786,3.99076775,2505.8,2505.4,0.55]
["bitfinex","ETHUSD",1749430952080,0.9510526,2505.7,2505.5,0.55]
["bitfinex","ETHUSD",1749430952248,0.9510526,2505.6,2505.5,0.55]
["bitfinex","ETHUSD",1749430952880,0.9510526,2505.6,2505.3,4.5414524]
["bitfinex","ETHUSD",1749430953079,3.99076075,2505.8,2505.3,4.5414524]
["bitfinex","ETHUSD",1749430953259,0.95098705,2505.7,2505.3,4.5414524]
["bitfinex","ETHUSD",1749430953460,0.95098705,2505.6,2505.3,4.5414524]
["bitfinex","ETHUSD",1749430953689,3.99076075,2505.8,2505.3,4.5414524]
["bitfinex","ETHUSD",1749430953979,0.95094653,2505.7,2505.3,4.5414524]
["bitfinex","ETHUSD",1749430954168,0.95094653,2505.6,2505.3,4.5414524]
["bitfinex","ETHUSD",1749430954377,3.99076075,2505.8,2505.3,4.5414524]
["bitfinex","ETHUSD",1749430954557,0.95092612,2505.7,2505.3,4.5414524]
["bitfinex","ETHUSD",1749430954762,0.95092612,2505.6,2505.5,0.55]
["bitfinex","ETHUSD",1749430955989,0.95092612,2505.6,2505.3,4.54146794]
["bitfinex","ETHUSD",1749430956174,0.95092612,2505.5,2505.3,4.54146794]
["bitfinex","ETHUSD",1749430956504,0.7933,2505.7,2505.3,0.55]
["bitfinex","ETHUSD",1749430956650,0.95132277,2505.6,2505.3,4.54153434]
["bitfinex","ETHUSD",1749430956851,0.95132277,2505.5,2505.3,4.54153434]
["bitfinex","ETHUSD",1749430957151,0.7933,2505.7,2505.2,0.55]
["bitfinex","ETHUSD",1749430957395,0.95113562,2505.6,2505.4,0.55]
["bitfinex","ETHUSD",1749430957562,0.95113562,2505.5,2505.4,0.55]
["bitfinex","ETHUSD",1749430957926,0.95113562,2505.5,2505.2,0.55]
["bitfinex","ETHUSD",1749430958091,0.7933,2505.7,2505.4,0.55]
["bitfinex","ETHUSD",1749430958284,0.9517541,2505.6,2505.4,0.55]
["bitfinex","ETHUSD",1749430958589,0.9517541,2505.5,2505.4,0.55]
["bitfinex","ETHUSD",1749430958955,0.9517541,2505.5,2505.2,4.54160903]
["bitfinex","ETHUSD",1749430959254,0.9517541,2505.4,2505.2,4.54160903]
["bitfinex","ETHUSD",1749430959446,5.97302359,2505.7,2505.2,4.54160903]
["bitfinex","ETHUSD",1749430959649,0.95264545,2505.6,2505.2,4.54160903]
["bitfinex","ETHUSD",1749430959987,0.95264545,2505.5,2505.4,0.55]
["bitfinex","ETHUSD",1749430960376,0.95264545,2505.5,2505.2,4.54161713]
["bitfinex","ETHUSD",1749430960586,0.95264545,2505.4,2505.3,0.55]
["bitfinex","ETHUSD",1749430960752,0.95264545,2505.4,2505.0,0.7869]
["bitfinex","ETHUSD",1749430960957,0.95264545,2505.3,2504.9,3.99214773]
["bitfinex","ETHUSD",1749430961177,0.95264545,2505.2,2504.9,3.99214773]
["bitfinex","ETHUSD",1749430961384,0.95264545,2505.1,2504.9,3.99214773]
["bitfinex","ETHUSD",1749430961698,4.77916024,2505.4,2505.0,0.55]
["bitfinex","ETHUSD",1749430962008,0.95287488,2505.3,2505.0,4.54199293]
["bitfinex","ETHUSD",1749430962202,0.95287488,2505.2,2505.0,4.54199293]
["bitfinex","ETHUSD",1749430962393,0.95287488,2505.1,2505.0,4.54199293]
["bitfinex","ETHUSD",1749430963110,0.95287488,2505.1,2504.9,4.54210797]
["bitfinex","ETHUSD",1749430963305,5.97017891,2505.4,2504.9,4.54210797]
["bitfinex","ETHUSD",1749430963605,0.9524621,2505.3,2505.1,0.55]
["bitfinex","ETHUSD",1749430963766,0.9524621,2505.2,2505.1,0.55]
["bitfinex","ETHUSD",1749430967209,0.95201624,2505.2,2505.1,0.55]
["bitfinex","ETHUSD",1749430968598,0.95201624,2505.2,2504.9,4.5420913]
["bitfinex","ETHUSD",1749430968766,0.95201624,2505.1,2504.9,4.5420913]
["bitfinex","ETHUSD",1749430968972,1.97772031,2505.4,2505.1,0.55]
["bitfinex","ETHUSD",1749430969222,0.95177162,2505.3,2504.9,4.54210685]
["bitfinex","ETHUSD",1749430969436,0.95177162,2505.2,2504.9,4.54210685]
["bitfinex","ETHUSD",1749430969606,4.77909544,2505.4,2505.1,0.55]
["bitfinex","ETHUSD",1749430969806,0.95161293,2505.3,2505.1,0.55]
["bitfinex","ETHUSD",1749430970002,0.95161293,2505.2,2505.0,0.55]
["bitfinex","ETHUSD",1749430970233,0.95161293,2505.1,2505.0,0.55]
["bitfinex","ETHUSD",1749430972037,0.95161293,2505.1,2504.9,0.55]
["bitfinex","ETHUSD",1749430972333,1.97772031,2505.4,2504.9,4.54216795]
["bitfinex","ETHUSD",1749430972518,0.95158497,2505.3,2504.9,0.55]
["bitfinex","ETHUSD",1749430972727,0.95158497,2505.2,2504.9,4.54216724]
["bitfinex","ETHUSD",1749430973021,0.95158497,2505.1,2504.9,4.54216724]
["bitfinex","ETHUSD",1749430973226,7.55541453,2505.4,2504.9,4.54216724]
["bitfinex","ETHUSD",1749430973426,0.95167393,2505.3,2504.9,4.54216724]
["bitfinex","ETHUSD",1749430973602,0.95167393,2505.2,2504.9,4.54216724]
["bitfinex","ETHUSD",1749430973803,4.77916478,2505.4,2504.9,4.54216724]
["bitfinex","ETHUSD",1749430974100,1.94770824,2505.3,2504.9,4.54216724]
["bitfinex","ETHUSD",1749430974302,0.95166319,2505.2,2504.9,0.55]
["bitfinex","ETHUSD",1749430974604,0.95166319,2505.1,2504.9,0.55]
["bitfinex","ETHUSD",1749430974901,3.99157935,2505.3,2504.9,0.55]
["bitfinex","ETHUSD",1749430975238,0.95171415,2505.2,2504.9,4.54216402]
["bitfinex","ETHUSD",1749430975542,0.95171415,2505.1,2504.9,4.54216402]
["bitfinex","ETHUSD",1749430975704,3.99156297,2505.3,2504.9,4.54216402]
["bitfinex","ETHUSD",1749430975906,0.95198052,2505.2,2504.9,0.55]
["bitfinex","ETHUSD",1749430976221,5.9691136,2505.4,2504.9,0.55]
["bitfinex","ETHUSD",1749430976222,0.95198052,2505.1,2504.9,0.55]
["bitfinex","ETHUSD",1749430976409,3.99162574,2505.3,2504.9,0.55]
["bitfinex","ETHUSD",1749430976599,7.53304604,2505.2,2504.9,0.55]
["bitfinex","ETHUSD",1749430976799,0.95204604,2505.1,2504.9,0.55]
["bitfinex","ETHUSD",1749430977036,6.581,2505.2,2504.9,0.55]
["bitfinex","ETHUSD",1749430977233,0.95222936,2505.1,2504.9,0.55]
["bitfinex","ETHUSD",1749430977434,0.95222936,2505.0,2504.9,4.54217533]
["bitfinex","ETHUSD",1749430977640,6.58,2505.2,2505.1,0.55]
["bitfinex","ETHUSD",1749430977962,6.58,2505.2,2505.0,4.54201034]
["bitfinex","ETHUSD",1749430977963,7.53223191,2505.2,2505.0,4.54201034]
["bitfinex","ETHUSD",1749430978152,0.95223191,2505.1,2505.0,4.54201034]
["bitfinex","ETHUSD",1749430978505,0.95223191,2505.1,2504.9,4.54209885]
["bitfinex","ETHUSD",1749430978697,6.58,2505.2,2504.9,4.54209885]
["bitfinex","ETHUSD",1749430978996,0.95228405,2505.1,2504.9,4.54209885]
["bitfinex","ETHUSD",1749430979300,5.18171281,2505.4,2504.9,4.54209885]
["bitfinex","ETHUSD",1749430979537,7.53229372,2505.3,2504.9,4.54209885]
["bitfinex","ETHUSD",1749430979721,0.95229372,2505.2,2504.9,4.54209885]
["bitfinex","ETHUSD",1749430979919,0.95229372,2505.1,2504.9,4.54209885]
["bitfinex","ETHUSD",1749430980137,6.58,2505.3,2504.9,4.54209885]
["bitfinex","ETHUSD",1749430980436,0.95226153,2505.2,2505.0,0.55]
["bitfinex","ETHUSD",1749430980644,6.58,2505.3,2505.0,0.55]
["bitfinex","ETHUSD",1749430980645,0.95226153,2505.1,2505.0,0.55]
["bitfinex","ETHUSD",1749430981346,0.95226153,2505.1,2504.9,0.55]
["bitfinex","ETHUSD",1749430981542,0.95226153,2505.0,2504.8,0.55]
["bitfinex","ETHUSD",1749430981748,5.44585885,2505.2,2504.8,0.55]
["bitfinex","ETHUSD",1749430981951,5.44585885,2505.2,2504.7,3.99245965]
["bitfinex","ETHUSD",1749430981952,0.95279756,2505.1,2504.2,2.32027059]
["bitfinex","ETHUSD",1749430982152,3.99265351,2504.6,2503.6,4.90241853]
["bitfinex","ETHUSD",1749430982452,7.53279756,2504.5,2504.2,3.99320035]
["bitfinex","ETHUSD",1749430982760,6.58,2504.6,2504.1,0.8048]
["bitfinex","ETHUSD",1749430982948,0.95233674,2504.5,2504.2,3.99328737]
["bitfinex","ETHUSD",1749430983142,6.58,2504.6,2504.2,3.99328737]
["bitfinex","ETHUSD",1749430983450,0.9523733,2504.5,2504.2,0.55]
["bitfinex","ETHUSD",1749430983619,13.10278768,2504.6,2504.2,0.55]
["bitfinex","ETHUSD",1749430983813,0.95183485,2504.5,2504.2,0.55]
["bitfinex","ETHUSD",1749430984013,9.11012263,2504.6,2504.2,0.55]
["bitfinex","ETHUSD",1749430984315,0.95173677,2504.5,2504.2,4.54327981]
["bitfinex","ETHUSD",1749430984655,7.3618,2504.6,2504.4,0.55]
["bitfinex","ETHUSD",1749430984829,6.579,2504.6,2504.4,0.55]
["bitfinex","ETHUSD",1749430985160,6.579,2504.6,2504.5,0.55]
["bitfinex","ETHUSD",1749430985331,7.53027055,2504.6,2504.5,0.55]
["bitfinex","ETHUSD",1749430986050,8.34907055,2504.6,2504.5,0.55]
["bitfinex","ETHUSD",1749430986212,9.67414329,2504.6,2504.5,0.55]
["bitfinex","ETHUSD",1749430986415,13.6667968,2504.6,2504.5,0.55]
["bitfinex","ETHUSD",1749430986916,9.67414329,2504.6,2504.5,0.55]
["bitfinex","ETHUSD",1749430987161,7.53027055,2504.6,2504.5,0.55]
["bitfinex","ETHUSD",1749430997347,6.579,2504.6,2504.5,0.55]
["bitfinex","ETHUSD",1749430997554,7.52964258,2504.6,2504.5,0.55]
["bitfinex","ETHUSD",1749431002844,7.52864258,2504.6,2504.5,0.55]
["bitfinex","ETHUSD",1749431008268,7.53080981,2504.6,2504.5,0.55]
["bitfinex","ETHUSD",1749431011536,8.72182207,2504.6,2504.5,0.55]
["bitfinex","ETHUSD",1749431012662,3.99290269,2504.5,2504.0,3.99354256]
["bitfinex","ETHUSD",1749431012866,1.73250981,2504.4,2504.0,3.99354256]
["bitfinex","ETHUSD",1749431013038,0.95280981,2504.3,2504.0,3.99354256]
["bitfinex","ETHUSD",1749431013372,0.95280981,2504.2,2504.1,4.54345074]
["bitfinex","ETHUSD",1749431013775,0.95280981,2504.2,2504.1,0.55]
["bitfinex","ETHUSD",1749431013990,0.95280981,2504.2,2504.1,4.54345074]
["bitfinex","ETHUSD",1749431015288,0.95280981,2504.2,2504.1,5.35065074]
["bitfinex","ETHUSD",1749431015587,0.95280981,2504.2,2504.1,6.69483864]
["bitfinex","ETHUSD",1749431015754,1.19310499,2504.6,2504.3,4.54307696]
["bitfinex","ETHUSD",1749431016095,0.95389814,2504.5,2504.3,8.64069549]
["bitfinex","ETHUSD",1749431016385,0.95389814,2504.4,2504.3,8.64069549]
["bitfinex","ETHUSD",1749431016967,0.95389814,2504.4,2504.3,4.64761853]
["bitfinex","ETHUSD",1749431018588,0.95389814,2504.4,2504.3,8.64075034]
["bitfinex","ETHUSD",1749431018786,0.95389814,2504.4,2504.3,4.64761853]
["bitfinex","ETHUSD",1749431019369,0.95389814,2504.4,2504.3,8.64075034]
["bitfinex","ETHUSD",1749431019986,0.95389814,2504.4,2504.3,4.64761853]
["bitfinex","ETHUSD",1749431020219,1.16859845,2504.4,2504.1,4.09761853]
["bitfinex","ETHUSD",1749431020350,11.52103602,2504.3,2503.8,3.9938386]
["bitfinex","ETHUSD",1749431020549,0.95389814,2504.2,2503.7,4.86661853]
["bitfinex","ETHUSD",1749431020756,1.76959814,2504.1,2503.6,3.99409183]
["bitfinex","ETHUSD",1749431021065,0.95389814,2504.0,2503.6,8.09171036]
["bitfinex","ETHUSD",1749431021265,7.27374765,2504.1,2503.6,8.09171036]
["bitfinex","ETHUSD",1749431021266,0.95389814,2503.9,2503.6,8.09171036]
["bitfinex","ETHUSD",1749431021590,0.95389814,2503.8,2503.7,4.54408874]
["bitfinex","ETHUSD",1749431021778,0.95389814,2503.8,2503.6,8.09177806]
["bitfinex","ETHUSD",1749431021986,3.28022667,2504.1,2503.8,0.55]
["bitfinex","ETHUSD",1749431022187,1.68051855,2504.0,2503.7,3.99408874]
["bitfinex","ETHUSD",1749431022373,0.95315832,2503.9,2503.7,3.99408874]
["bitfinex","ETHUSD",1749431022575,0.72736023,2504.0,2503.8,0.55]
["bitfinex","ETHUSD",1749431022896,0.95278913,2503.9,2503.7,0.55]
["bitfinex","ETHUSD",1749431023103,6.574,2503.9,2503.7,0.55]
["bitfinex","ETHUSD",1749431023281,0.95276667,2503.8,2503.7,0.55]
["bitfinex","ETHUSD",1749431023593,0.95241009,2503.8,2503.7,0.55]
["bitfinex","ETHUSD",1749431023973,6.574,2503.9,2503.7,0.55]
["bitfinex","ETHUSD",1749431025600,6.574,2503.9,2503.7,4.54405758]
["bitfinex","ETHUSD",1749431026192,6.574,2503.9,2503.7,0.55]
["bitfinex","ETHUSD",1749431026509,7.38570602,2503.9,2503.7,4.54406842]
["bitfinex","ETHUSD",1749431030307,7.38570602,2503.9,2503.4,0.55]
["bitfinex","ETHUSD",1749431030308,5.76741174,2503.8,2503.4,0.55]
["bitfinex","ETHUSD",1749431030513,0.95161174,2503.7,2503.4,0.55]
["bitfinex","ETHUSD",1749431030805,4.8158,2503.8,2503.5,0.55]
["bitfinex","ETHUSD",1749431030973,2.57085386,2503.7,2503.5,0.55]
["bitfinex","ETHUSD",1749431031178,0.95131807,2503.6,2503.5,0.55]
["bitfinex","ETHUSD",1749431031369,1.61953579,2503.7,2503.5,0.55]
["bitfinex","ETHUSD",1749431031910,0.95104557,2503.6,2503.5,0.55]
["bitfinex","ETHUSD",1749431032705,1.61953579,2503.7,2503.5,0.55]
["bitfinex","ETHUSD",1749431033292,0.95098748,2503.6,2503.5,0.55]
["bitfinex","ETHUSD",1749431033512,1.61953579,2503.7,2503.5,0.55]
["bitfinex","ETHUSD",1749431036926,8.80974216,2503.8,2503.5,0.55]
["bitfinex","ETHUSD",1749431037132,0.95043651,2503.7,2503.5,0.55]
["bitfinex","ETHUSD",1749431037318,8.80974216,2503.8,2503.5,0.55]
["bitfinex","ETHUSD",1749431037520,0.95040163,2503.7,2503.5,0.55]
["bitfinex","ETHUSD",1749431037725,8.8097591,2503.8,2503.5,0.55]
["bitfinex","ETHUSD",1749431037927,2.96918413,2503.7,2503.5,0.55]
["bitfinex","ETHUSD",1749431038239,2.01892847,2503.7,2503.5,0.55]
["bitfinex","ETHUSD",1749431039039,6.573,2503.6,2503.5,0.55]
["bitfinex","ETHUSD",1749431042310,6.573,2503.6,2503.5,4.64761853]
["bitfinex","ETHUSD",1749431044248,7.52426347,2503.6,2503.5,0.55]
["bitfinex","ETHUSD",1749431045170,8.80981553,2503.8,2503.4,0.55]
["bitfinex","ETHUSD",1749431045356,6.572,2503.6,2503.4,0.55]
["bitfinex","ETHUSD",1749431048276,6.572,2503.6,2503.4,4.54454839]
["bitfinex","ETHUSD",1749431048475,6.572,2503.6,2503.4,0.55]
["bitfinex","ETHUSD",1749431049142,6.572,2503.6,2503.4,4.54447502]
["bitfinex","ETHUSD",1749431049341,0.95271948,2503.5,2503.4,0.55]
["bitfinex","ETHUSD",1749431052201,0.95271948,2503.5,2503.2,0.55]
["bitfinex","ETHUSD",1749431052347,0.95271948,2503.4,2503.2,0.55]
["bitfinex","ETHUSD",1749431052548,10.56526525,2503.6,2503.2,0.55]
["bitfinex","ETHUSD",1749431052849,0.95382081,2503.5,2503.2,0.55]
["bitfinex","ETHUSD",1749431053059,0.95382081,2503.4,2503.2,0.55]
["bitfinex","ETHUSD",1749431053257,12.22065086,2503.6,2503.2,4.54488548]
["bitfinex","ETHUSD",1749431053597,4.79934347,2503.4,2503.2,0.55]
["bitfinex","ETHUSD",1749431053748,7.52395951,2503.3,2503.2,0.55]
["bitfinex","ETHUSD",1749431058666,7.52395951,2503.3,2503.0,10.0]
["bitfinex","ETHUSD",1749431058667,0.7504,2503.2,2503.0,10.0]
["bitfinex","ETHUSD",1749431058978,0.95395951,2503.1,2503.0,10.55]
["bitfinex","ETHUSD",1749431059293,0.95395951,2503.1,2503.0,10.0]
["bitfinex","ETHUSD",1749431059588,0.95395951,2503.1,2503.0,10.55]
["bitfinex","ETHUSD",1749431060086,0.95401733,2503.1,2503.0,10.55]
["bitfinex","ETHUSD",1749431061770,0.95401733,2503.1,2503.0,16.77564126]
["bitfinex","ETHUSD",1749431061965,4.0,2503.3,2503.2,4.54488654]
["bitfinex","ETHUSD",1749431062171,4.95350427,2503.3,2503.2,9.41840507]
["bitfinex","ETHUSD",1749431062355,4.0,2503.3,2503.2,9.41840507]
["bitfinex","ETHUSD",1749431062858,6.569,2503.6,2503.5,0.55]
["bitfinex","ETHUSD",1749431063080,10.62255411,2503.6,2503.4,0.55]
["bitfinex","ETHUSD",1749431063314,0.95355411,2503.5,2503.4,4.64761853]
["bitfinex","ETHUSD",1749431065314,0.95375673,2503.5,2503.4,4.64761853]
["bitfinex","ETHUSD",1749431068430,0.95375673,2503.5,2503.4,8.64218591]
["bitfinex","ETHUSD",1749431068643,0.95375673,2503.5,2503.4,4.64761853]
["bitfinex","ETHUSD",1749431068849,0.95375673,2503.5,2503.4,8.64218591]
["bitfinex","ETHUSD",1749431069016,0.95375673,2503.5,2503.4,4.64761853]
["bitfinex","ETHUSD",1749431069404,0.95375673,2503.5,2503.3,0.55]
["bitfinex","ETHUSD",1749431069649,5.70049978,2503.4,2503.3,0.55]
["bitfinex","ETHUSD",1749431070361,1.7059324,2503.4,2503.3,0.55]
["bitfinex","ETHUSD",1749431070578,5.70049978,2503.4,2503.3,0.55]
["bitfinex","ETHUSD",1749431070840,6.89274293,2503.4,2503.0,10.0]
["bitfinex","ETHUSD",1749431071002,0.7819,2503.2,2503.0,10.0]
["bitfinex","ETHUSD",1749431071204,0.95375673,2503.1,2503.0,10.0]
["bitfinex","ETHUSD",1749431071401,0.95375673,2503.1,2503.0,10.55]
["bitfinex","ETHUSD",1749431071830,0.95375673,2503.1,2503.0,10.0]
["bitfinex","ETHUSD",1749431072030,0.95375673,2503.1,2503.0,10.55]
["bitfinex","ETHUSD",1749431074326,6.54653179,2503.1,2503.0,10.0]
["bitfinex","ETHUSD",1749431075742,6.54489119,2503.1,2503.0,10.0]
["bitfinex","ETHUSD",1749431076654,23.73503636,2503.1,2503.0,10.0]
["bitfinex","ETHUSD",1749431076854,22.54489119,2503.1,2503.0,10.0]
["bitfinex","ETHUSD",1749431077912,26.54489119,2503.1,2503.0,10.0]
["bitfinex","ETHUSD",1749431078451,27.73424881,2503.1,2503.0,10.0]
["bitfinex","ETHUSD",1749431078658,27.73428356,2503.1,2503.0,10.0]
["bitfinex","ETHUSD",1749431079345,26.54489119,2503.1,2503.0,10.0]
["bitfinex","ETHUSD",1749431079549,27.7342632,2503.1,2503.0,10.0]
["bitfinex","ETHUSD",1749431085748,36.0162632,2503.1,2503.0,10.0]
["bitfinex","ETHUSD",1749431087501,7.73921706,2503.1,2503.0,10.0]
["bitfinex","ETHUSD",1749431087671,11.51811613,2503.1,2503.0,18.09282428]
["bitfinex","ETHUSD",1749431087980,11.51811613,2503.1,2503.0,10.0]
["bitfinex","ETHUSD",1749431090007,15.51316227,2503.1,2503.0,10.0]
["bitfinex","ETHUSD",1749431090680,11.51811613,2503.1,2503.0,10.0]
["bitfinex","ETHUSD",1749431091182,15.51316227,2503.1,2503.0,10.0]
["bitfinex","ETHUSD",1749431091389,11.51811613,2503.1,2503.0,10.0]
["bitfinex","ETHUSD",1749431091903,11.51745049,2503.1,2503.0,10.0]
["bitfinex","ETHUSD",1749431092493,33.14169438,2503.1,2503.0,10.0]
["bitfinex","ETHUSD",1749431093869,29.14564824,2503.1,2503.0,10.0]
["bitfinex","ETHUSD",1749431094073,27.51645049,2503.1,2503.0,10.0]
["bitfinex","ETHUSD",1749431095268,4.95145049,2503.1,2503.0,10.7946]
["bitfinex","ETHUSD",1749431095467,11.51545049,2503.1,2503.0,10.7946]
["bitfinex","ETHUSD",1749431095667,10.564,2503.1,2503.0,10.7946]
["bitfinex","ETHUSD",1749431095976,11.51538877,2503.1,2503.0,10.7946]
["bitfinex","ETHUSD",1749431097090,13.18534941,2503.1,2503.0,10.0]
["bitfinex","ETHUSD",1749431098214,15.51043491,2503.1,2503.0,10.0]
["bitfinex","ETHUSD",1749431099075,11.51538877,2503.1,2503.0,10.0]
["bitfinex","ETHUSD",1749431099576,16.69967088,2503.1,2503.0,10.0]
["bitfinex","ETHUSD",1749431101116,16.70166626,2503.1,2503.0,10.0]
["bitfinex","ETHUSD",1749431102811,16.28532175,2503.1,2503.0,10.0]
["bitfinex","ETHUSD",1749431103012,18.47157597,2503.1,2503.0,10.0]
["bitfinex","ETHUSD",1749431103815,34.47157597,2503.1,2503.0,10.0]
["bitfinex","ETHUSD",1749431104015,0.823,2502.8,2501.8,0.7999]
["bitfinex","ETHUSD",1749431104217,5.18685438,2502.3,2501.8,4.79693318]
["bitfinex","ETHUSD",1749431104418,18.38091034,2502.6,2501.8,4.79693318]
["bitfinex","ETHUSD",1749431104419,8.70573078,2502.2,2501.8,0.7999]
["bitfinex","ETHUSD",1749431104625,7.51527561,2502.1,2501.9,4.54686868]
["bitfinex","ETHUSD",1749431104825,7.51527561,2502.0,2501.9,0.55]
["bitfinex","ETHUSD",1749431105012,7.51527561,2502.0,2501.9,4.5469623]
["bitfinex","ETHUSD",1749431105326,7.51527561,2502.0,2501.9,0.55]
["bitfinex","ETHUSD",1749431105623,16.0,2502.5,2502.3,0.7999]
["bitfinex","ETHUSD",1749431105834,7.51527248,2502.4,2502.3,0.7999]
["bitfinex","ETHUSD",1749431106030,7.515293,2502.4,2502.3,0.7999]
["bitfinex","ETHUSD",1749431107516,7.515293,2502.4,2502.3,5.34622338]
["bitfinex","ETHUSD",1749431107715,6.564,2502.4,2502.3,1.3499]
["bitfinex","ETHUSD",1749431109215,6.564,2502.4,2502.3,5.34622338]
["bitfinex","ETHUSD",1749431109432,1.18911626,2502.8,2502.3,6.79156429]
["bitfinex","ETHUSD",1749431109614,3.1,2503.0,2502.7,4.09761853]
["bitfinex","ETHUSD",1749431109795,0.95108354,2502.9,2502.8,5.3192979]
["bitfinex","ETHUSD",1749431110300,0.95108354,2502.9,2502.8,1.3238]
["bitfinex","ETHUSD",1749431111194,4.05134972,2502.9,2502.8,5.31931709]
["bitfinex","ETHUSD",1749431111401,4.05134972,2502.9,2502.8,1.3238]
["bitfinex","ETHUSD",1749431112616,0.95134972,2502.9,2502.8,1.3238]
["bitfinex","ETHUSD",1749431117134,0.95134972,2502.9,2502.8,5.31932501]
["bitfinex","ETHUSD",1749431117341,0.95134972,2502.9,2502.8,1.3238]
["bitfinex","ETHUSD",1749431117542,0.95134972,2502.9,2502.8,6.66060763]
["bitfinex","ETHUSD",1749431117843,6.562,2503.1,2503.0,4.5451094]
["bitfinex","ETHUSD",1749431117998,7.51355335,2503.1,2503.0,8.64272793]
["bitfinex","ETHUSD",1749431118607,7.51355335,2503.1,2503.0,0.55]
["bitfinex","ETHUSD",1749431119345,7.51355335,2503.1,2503.0,4.54520575]
["bitfinex","ETHUSD",1749431119745,0.95155335,2503.1,2503.0,8.64282428]
["bitfinex","ETHUSD",1749431120041,0.95155335,2503.1,2503.0,10.88676352]
["bitfinex","ETHUSD",1749431120837,6.561,2503.2,2503.1,4.54504614]
["bitfinex","ETHUSD",1749431121134,7.51258577,2503.2,2503.1,4.54504614]
["bitfinex","ETHUSD",1749431121607,0.95158577,2503.2,2503.1,4.54504614]
["bitfinex","ETHUSD",1749431121940,0.95158577,2503.2,2503.1,0.55]
["bitfinex","ETHUSD",1749431122146,0.95158577,2503.2,2502.9,4.54529169]
["bitfinex","ETHUSD",1749431122305,0.95158577,2503.1,2502.9,4.5453531]
["bitfinex","ETHUSD",1749431122510,6.561,2503.2,2502.9,4.5453531]
["bitfinex","ETHUSD",1749431122711,0.95175171,2503.1,2502.9,4.5453531]
["bitfinex","ETHUSD",1749431123011,6.561,2503.2,2502.9,4.5453531]
["bitfinex","ETHUSD",1749431123272,0.95173217,2503.1,2502.9,4.5453531]
["bitfinex","ETHUSD",1749431123440,6.561,2503.2,2502.9,4.5453531]
["bitfinex","ETHUSD",1749431123750,0.9516666,2503.1,2502.9,4.5453531]
["bitfinex","ETHUSD",1749431123911,6.561,2503.2,2502.9,4.5453531]
["bitfinex","ETHUSD",1749431124112,0.95168482,2503.1,2502.9,4.5453531]
["bitfinex","ETHUSD",1749431124446,6.561,2503.2,2503.0,3.99520575]
["bitfinex","ETHUSD",1749431124645,1.18918715,2503.4,2503.3,5.31502696]
["bitfinex","ETHUSD",1749431124843,1.18918715,2503.4,2503.3,5.41791853]
["bitfinex","ETHUSD",1749431124844,0.95170634,2503.4,2503.3,5.41791853]
["bitfinex","ETHUSD",1749431125059,0.95170634,2503.4,2503.3,9.41264549]
["bitfinex","ETHUSD",1749431125341,0.95170634,2503.4,2503.3,5.31502696]
["bitfinex","ETHUSD",1749431127548,0.95170634,2503.4,2503.3,9.41264549]
["bitfinex","ETHUSD",1749431127743,2.90218715,2503.9,2503.4,0.55]
["bitfinex","ETHUSD",1749431128044,0.95098482,2503.8,2503.7,4.54408874]
["bitfinex","ETHUSD",1749431128202,0.95098482,2503.8,2503.7,0.55]
["bitfinex","ETHUSD",1749431131020,0.95098482,2503.8,2503.5,3.99434093]
["bitfinex","ETHUSD",1749431131225,0.95098482,2503.7,2503.4,4.54455639]
["bitfinex","ETHUSD",1749431131423,0.95098482,2503.6,2503.4,4.54455639]
["bitfinex","ETHUSD",1749431131631,13.45506233,2503.9,2503.4,4.54455639]
["bitfinex","ETHUSD",1749431131831,0.95029983,2503.8,2503.4,4.54455639]
["bitfinex","ETHUSD",1749431132017,0.95029983,2503.7,2503.4,4.54455639]
["bitfinex","ETHUSD",1749431132238,0.95029983,2503.6,2503.5,3.99440782]
["bitfinex","ETHUSD",1749431132439,0.95029983,2503.6,2503.5,4.54440782]
["bitfinex","ETHUSD",1749431132640,0.95026203,2503.8,2503.6,4.54423195]
["bitfinex","ETHUSD",1749431132852,8.271,2503.9,2503.6,4.54423195]
["bitfinex","ETHUSD",1749431133149,0.95013365,2503.8,2503.6,4.54423195]
["bitfinex","ETHUSD",1749431133337,0.95013365,2503.7,2503.6,4.54423195]
["bitfinex","ETHUSD",1749431133533,8.271,2503.9,2503.5,0.55]
["bitfinex","ETHUSD",1749431133735,0.94997979,2503.8,2503.6,3.99422617]
["bitfinex","ETHUSD",1749431134040,0.94997219,2503.7,2503.5,4.54440305]
["bitfinex","ETHUSD",1749431134240,11.73958696,2504.0,2503.5,4.54440305]
["bitfinex","ETHUSD",1749431134436,0.95002776,2503.9,2503.5,4.54440305]
["bitfinex","ETHUSD",1749431134622,0.95002776,2503.8,2503.5,0.55]
["bitfinex","ETHUSD",1749431134822,0.95002776,2503.7,2503.5,4.54439043]
["bitfinex","ETHUSD",1749431135028,8.11696197,2504.0,2503.6,3.99422995]
["bitfinex","ETHUSD",1749431135330,0.95029684,2503.9,2503.6,3.99422995]
["bitfinex","ETHUSD",1749431135647,0.95029684,2503.8,2503.6,3.99422995]
["bitfinex","ETHUSD",1749431135854,0.95029684,2503.7,2503.6,4.54422995]
["bitfinex","ETHUSD",1749431136858,0.95029684,2503.7,2503.6,0.55]
["bitfinex","ETHUSD",1749431138293,0.95029684,2503.7,2503.6,4.54424828]
["bitfinex","ETHUSD",1749431139248,0.95029684,2503.7,2503.6,5.30194828]
["bitfinex","ETHUSD",1749431139811,0.95029684,2503.7,2503.6,9.39956681]
["bitfinex","ETHUSD",1749431140735,0.95029684,2503.7,2503.6,1.3077]
["bitfinex","ETHUSD",1749431141113,0.95029684,2503.7,2503.6,0.55]
["bitfinex","ETHUSD",1749431142357,0.7991,2503.6,2502.9,0.795]
["bitfinex","ETHUSD",1749431142544,0.95029684,2503.5,2503.2,3.9948863]
["bitfinex","ETHUSD",1749431142746,7.50729684,2503.4,2503.0,3.99508488]
["bitfinex","ETHUSD",1749431142946,7.50729684,2503.4,2502.9,4.79033859]
["bitfinex","ETHUSD",1749431142947,4.94723067,2503.3,2502.7,3.99568466]
["bitfinex","ETHUSD",1749431143146,0.95239904,2503.2,2502.8,3.9954852]
["bitfinex","ETHUSD",1749431143323,0.95239904,2503.1,2502.7,3.9956022]
["bitfinex","ETHUSD",1749431143521,4.77717944,2503.2,2502.8,3.99550818]
["bitfinex","ETHUSD",1749431143522,6.557,2503.0,2502.8,3.99550818]
["bitfinex","ETHUSD",1749431143723,6.557,2503.0,2502.8,3.99551903]
["bitfinex","ETHUSD",1749431144160,6.557,2503.0,2502.7,4.54559836]
["bitfinex","ETHUSD",1749431144653,6.557,2503.0,2502.8,3.99550675]
["bitfinex","ETHUSD",1749431146025,6.557,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749431146224,7.50967441,2503.0,2502.8,3.99545452]
["bitfinex","ETHUSD",1749431146526,6.557,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749431147426,6.557,2503.2,2503.1,3.9950201]
["bitfinex","ETHUSD",1749431147738,4.95290035,2503.2,2503.1,3.9950201]
["bitfinex","ETHUSD",1749431148340,0.95290035,2503.2,2503.1,3.9950201]
["bitfinex","ETHUSD",1749431153230,0.95290035,2503.2,2503.0,0.55]
["bitfinex","ETHUSD",1749431153540,0.95290035,2503.1,2503.0,4.54520575]
["bitfinex","ETHUSD",1749431154349,1.74230035,2503.1,2502.8,0.55]
["bitfinex","ETHUSD",1749431154537,7.50890035,2503.0,2502.8,4.54548525]
["bitfinex","ETHUSD",1749431154745,6.556,2503.0,2502.8,4.54548525]
["bitfinex","ETHUSD",1749431154949,0.95374994,2502.9,2502.8,4.54548525]
["bitfinex","ETHUSD",1749431155155,6.556,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749431155356,7.50969496,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749431157639,6.556,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749431157840,7.50937783,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749431158875,0.95337783,2503.0,2502.9,4.54536537]
["bitfinex","ETHUSD",1749431159035,6.556,2503.1,2503.0,4.54520575]
["bitfinex","ETHUSD",1749431159242,7.50910472,2503.1,2503.0,4.54520575]
["bitfinex","ETHUSD",1749431159476,7.50906897,2503.1,2503.0,4.54520575]
["bitfinex","ETHUSD",1749431162078,11.50416826,2503.1,2502.6,3.99584432]
["bitfinex","ETHUSD",1749431162284,3.99564103,2502.8,2502.3,3.99632087]
["bitfinex","ETHUSD",1749431162575,11.50475673,2502.7,2502.2,3.99639057]
["bitfinex","ETHUSD",1749431162771,0.95306897,2502.6,2502.4,3.99615128]
["bitfinex","ETHUSD",1749431162970,6.556,2502.7,2502.5,4.54599468]
["bitfinex","ETHUSD",1749431163145,0.95376783,2502.6,2502.5,4.54599468]
["bitfinex","ETHUSD",1749431163341,0.95376783,2502.6,2502.5,0.55]
["bitfinex","ETHUSD",1749431163545,0.95376783,2502.6,2502.4,4.54608176]
["bitfinex","ETHUSD",1749431163755,6.556,2502.7,2502.2,3.99648309]
["bitfinex","ETHUSD",1749431163986,1.70772732,2502.6,2502.3,4.54630811]
["bitfinex","ETHUSD",1749431164146,0.7538,2502.6,2502.3,4.54630811]
["bitfinex","ETHUSD",1749431165280,0.7538,2502.6,2502.4,3.99614596]
["bitfinex","ETHUSD",1749431165453,6.556,2502.7,2502.5,3.99600399]
["bitfinex","ETHUSD",1749431165649,0.95338867,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1749431165843,6.555,2502.9,2502.5,9.49783816]
["bitfinex","ETHUSD",1749431166074,0.95342423,2502.8,2502.7,8.64330319]
["bitfinex","ETHUSD",1749431166274,1.19133621,2503.3,2503.1,0.55]
["bitfinex","ETHUSD",1749431166471,8.266,2503.4,2503.1,0.55]
["bitfinex","ETHUSD",1749431166472,4.95353901,2503.2,2503.1,0.55]
["bitfinex","ETHUSD",1749431166780,4.95353901,2503.2,2502.8,4.54544036]
["bitfinex","ETHUSD",1749431166952,0.95353901,2503.1,2502.8,4.54544036]
["bitfinex","ETHUSD",1749431167278,0.95353901,2503.0,2502.8,4.54544036]
["bitfinex","ETHUSD",1749431167480,1.19133621,2503.2,2503.0,3.99514945]
["bitfinex","ETHUSD",1749431167655,0.95401373,2503.1,2503.0,3.99514945]
["bitfinex","ETHUSD",1749431168790,0.95401373,2503.1,2502.9,3.9952743]
["bitfinex","ETHUSD",1749431169079,1.19133621,2503.3,2502.9,4.5452743]
["bitfinex","ETHUSD",1749431169080,0.95401373,2503.0,2502.9,4.5452743]
["bitfinex","ETHUSD",1749431170083,0.95401373,2503.0,2502.9,0.55]
["bitfinex","ETHUSD",1749431170466,1.75601373,2503.0,2502.8,0.55]
["bitfinex","ETHUSD",1749431170666,0.95401373,2502.9,2502.8,0.55]
["bitfinex","ETHUSD",1749431170883,0.95401373,2502.9,2502.7,0.55]
["bitfinex","ETHUSD",1749431171198,0.95401373,2502.8,2502.4,4.7789922]
["bitfinex","ETHUSD",1749431171395,0.95401373,2502.8,2502.3,3.99630904]
["bitfinex","ETHUSD",1749431171396,0.95401373,2502.7,2502.3,3.99630904]
["bitfinex","ETHUSD",1749431171552,7.50901373,2502.6,2502.2,4.77933482]
["bitfinex","ETHUSD",1749431171887,0.95401373,2502.5,2502.4,0.55]
["bitfinex","ETHUSD",1749431172506,0.95401373,2502.5,2502.0,0.7829]
["bitfinex","ETHUSD",1749431172652,0.95401373,2502.4,2502.0,3.99669955]
["bitfinex","ETHUSD",1749431172855,0.95401373,2502.3,2502.0,3.99669955]
["bitfinex","ETHUSD",1749431173206,1.19133621,2502.4,2502.0,3.99669955]
["bitfinex","ETHUSD",1749431173207,0.95401373,2502.2,2502.1,0.55]
["bitfinex","ETHUSD",1749431174664,0.95401373,2502.2,2502.1,4.54664282]
["bitfinex","ETHUSD",1749431175265,8.54833621,2502.6,2502.2,3.99646333]
["bitfinex","ETHUSD",1749431175493,4.0,2502.3,2502.2,4.54646333]
["bitfinex","ETHUSD",1749431175859,4.0,2502.3,2502.2,4.54648309]
["bitfinex","ETHUSD",1749431176060,6.555,2502.5,2502.2,4.49648309]
["bitfinex","ETHUSD",1749431176295,0.9536864,2502.4,2502.2,4.49648309]
["bitfinex","ETHUSD",1749431176483,6.555,2502.5,2502.2,0.5]
["bitfinex","ETHUSD",1749431176685,0.9534961,2502.4,2502.2,4.49645995]
["bitfinex","ETHUSD",1749431176852,6.555,2502.5,2502.2,0.5]
["bitfinex","ETHUSD",1749431177198,0.95345518,2502.4,2502.2,0.5]
["bitfinex","ETHUSD",1749431177394,6.555,2502.5,2502.2,4.49646089]
["bitfinex","ETHUSD",1749431177693,16.0,2502.7,2502.3,3.99631764]
["bitfinex","ETHUSD",1749431177895,6.555,2502.5,2502.4,3.99604074]
["bitfinex","ETHUSD",1749431178097,4.95329321,2502.5,2502.3,4.8193611]
["bitfinex","ETHUSD",1749431178308,4.0,2502.5,2502.3,4.8193611]
["bitfinex","ETHUSD",1749431179398,4.0,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1749431179615,4.9529786,2502.5,2502.3,4.81934612]
["bitfinex","ETHUSD",1749431179813,4.9529786,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1749431179814,4.0,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1749431180606,6.556,2502.6,2502.4,3.99616368]
["bitfinex","ETHUSD",1749431180832,6.556,2502.6,2502.4,3.99607417]
["bitfinex","ETHUSD",1749431181383,6.556,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1749431181634,11.50913788,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1749431182214,7.50913788,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1749431182378,7.50913788,2502.6,2502.4,3.99608967]
["bitfinex","ETHUSD",1749431182576,6.556,2502.6,2502.4,3.99608967]
["bitfinex","ETHUSD",1749431182778,6.556,2502.6,2502.5,4.54600399]
["bitfinex","ETHUSD",1749431183014,0.95299453,2502.6,2502.5,8.64362252]
["bitfinex","ETHUSD",1749431183319,6.555,2502.8,2502.7,4.54556822]
["bitfinex","ETHUSD",1749431183520,11.50809069,2502.8,2502.7,4.54556822]
["bitfinex","ETHUSD",1749431184081,11.50809069,2502.8,2502.7,0.55]
["bitfinex","ETHUSD",1749431184282,11.50809069,2502.8,2502.3,4.8192972]
["bitfinex","ETHUSD",1749431184506,0.95309069,2502.7,2502.4,0.55]
["bitfinex","ETHUSD",1749431184717,15.32742736,2502.8,2502.4,0.55]
["bitfinex","ETHUSD",1749431184893,0.95305791,2502.7,2502.4,0.55]
["bitfinex","ETHUSD",1749431185093,0.95305791,2502.6,2502.4,0.55]
["bitfinex","ETHUSD",1749431185288,15.32742736,2502.8,2502.4,0.55]
["bitfinex","ETHUSD",1749431185289,0.95332432,2502.5,2502.4,0.55]
["bitfinex","ETHUSD",1749431185494,0.95332556,2502.5,2502.4,0.55]
["bitfinex","ETHUSD",1749431186508,0.95332556,2502.5,2502.1,0.83]
["bitfinex","ETHUSD",1749431186706,3.99577145,2502.7,2502.2,3.99640924]
["bitfinex","ETHUSD",1749431186910,0.95337864,2502.6,2502.2,3.99640924]
["bitfinex","ETHUSD",1749431187222,0.95337864,2502.5,2502.1,4.82659892]
["bitfinex","ETHUSD",1749431187407,6.555,2502.4,2502.1,3.99659892]
["bitfinex","ETHUSD",1749431188794,6.555,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1749431189134,6.555,2502.4,2502.2,3.9964055]
["bitfinex","ETHUSD",1749431190521,6.555,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1749431191907,1.96905599,2502.8,2502.3,8.64391017]
["bitfinex","ETHUSD",1749431192204,0.95370971,2502.7,2502.5,3.99600399]
["bitfinex","ETHUSD",1749431192398,0.95374842,2502.6,2502.5,8.64362252]
["bitfinex","ETHUSD",1749431192602,6.555,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749431192832,10.60877852,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749431193385,4.05377852,2502.7,2502.6,4.54584432]
["bitfinex","ETHUSD",1749431193738,6.555,2502.8,2502.7,4.54568466]
["bitfinex","ETHUSD",1749431193886,10.60876472,2502.8,2502.7,4.54568466]
["bitfinex","ETHUSD",1749431194089,9.655,2502.8,2502.7,4.54568466]
["bitfinex","ETHUSD",1749431194905,6.555,2502.8,2502.7,4.54568466]
["bitfinex","ETHUSD",1749431196622,2.01888856,2503.2,2502.9,3.99527364]
["bitfinex","ETHUSD",1749431196824,10.554,2503.0,2502.9,3.99527364]
["bitfinex","ETHUSD",1749431196997,11.50755852,2503.0,2502.9,3.99527364]
["bitfinex","ETHUSD",1749431197342,11.50755852,2503.0,2502.7,5.32024501]
["bitfinex","ETHUSD",1749431197520,0.95355852,2502.9,2502.7,4.54554501]
["bitfinex","ETHUSD",1749431197836,10.554,2503.0,2502.7,3.99561315]
["bitfinex","ETHUSD",1749431198035,0.95361404,2502.9,2502.7,3.99561315]
["bitfinex","ETHUSD",1749431198243,10.554,2503.0,2502.7,3.99567267]
["bitfinex","ETHUSD",1749431198471,0.95367016,2502.9,2502.8,4.54538295]
["bitfinex","ETHUSD",1749431200272,0.95367016,2502.9,2502.7,4.54560253]
["bitfinex","ETHUSD",1749431200480,6.554,2503.0,2502.7,4.54560253]
["bitfinex","ETHUSD",1749431200639,6.554,2503.0,2502.5,8.86826371]
["bitfinex","ETHUSD",1749431200640,0.95411853,2502.9,2502.6,3.99575995]
["bitfinex","ETHUSD",1749431200840,6.554,2503.0,2502.7,4.54558697]
["bitfinex","ETHUSD",1749431201040,0.95410287,2502.9,2502.7,4.54558697]
["bitfinex","ETHUSD",1749431201334,6.554,2503.0,2502.8,3.99544644]
["bitfinex","ETHUSD",1749431201542,0.95407141,2502.9,2502.5,0.7747]
["bitfinex","ETHUSD",1749431201754,6.554,2503.0,2502.7,3.99567007]
["bitfinex","ETHUSD",1749431201965,0.95407014,2502.9,2502.7,3.99567007]
["bitfinex","ETHUSD",1749431202239,6.554,2503.0,2502.6,4.5457599]
["bitfinex","ETHUSD",1749431202450,0.95397435,2502.9,2502.6,4.5457599]
["bitfinex","ETHUSD",1749431202680,6.554,2503.0,2502.6,4.5457599]
["bitfinex","ETHUSD",1749431202853,6.554,2503.0,2502.5,3.995926]
["bitfinex","ETHUSD",1749431202854,0.95398549,2502.9,2502.5,3.995926]
["bitfinex","ETHUSD",1749431203050,0.95411106,2502.8,2502.6,3.99582009]
["bitfinex","ETHUSD",1749431203253,10.54928282,2503.0,2502.6,3.99582009]
["bitfinex","ETHUSD",1749431203254,6.554,2503.0,2502.6,3.99582009]
["bitfinex","ETHUSD",1749431203551,0.95435569,2502.9,2502.6,3.99582009]
["bitfinex","ETHUSD",1749431203751,0.95435569,2502.8,2502.5,4.54592501]
["bitfinex","ETHUSD",1749431203980,0.95435569,2502.7,2502.5,4.54592501]
["bitfinex","ETHUSD",1749431204278,7.74608856,2503.0,2502.6,3.99582157]
["bitfinex","ETHUSD",1749431204577,0.95451495,2502.9,2502.7,3.99564215]
["bitfinex","ETHUSD",1749431204880,0.95451495,2502.8,2502.7,3.99564215]
["bitfinex","ETHUSD",1749431205256,0.95465832,2502.8,2502.7,3.99564215]
["bitfinex","ETHUSD",1749431206017,7.50765832,2502.8,2502.7,3.99564215]
["bitfinex","ETHUSD",1749431207150,7.50765832,2502.8,2502.7,4.54564215]
["bitfinex","ETHUSD",1749431209692,7.50765832,2502.8,2502.7,0.55]
["bitfinex","ETHUSD",1749431211180,7.50765832,2502.8,2502.7,4.54568466]
["bitfinex","ETHUSD",1749431211581,7.50765832,2502.8,2502.7,0.55]
["bitfinex","ETHUSD",1749431212593,7.50765832,2502.8,2502.7,4.54568466]
["bitfinex","ETHUSD",1749431213293,7.50765832,2502.8,2502.7,0.55]
["bitfinex","ETHUSD",1749431217864,7.50812895,2502.8,2502.7,0.55]
["bitfinex","ETHUSD",1749431220723,7.50812895,2502.8,2502.4,0.7734]
["bitfinex","ETHUSD",1749431220936,7.50812895,2502.8,2502.0,4.09761853]
["bitfinex","ETHUSD",1749431220937,7.358,2502.8,2502.0,4.81455456]
["bitfinex","ETHUSD",1749431221216,3.99605568,2502.5,2502.0,4.81455456]
["bitfinex","ETHUSD",1749431221382,7.50688976,2502.4,2502.0,4.81455456]
["bitfinex","ETHUSD",1749431221583,0.95588976,2502.3,2502.1,4.54662836]
["bitfinex","ETHUSD",1749431221788,0.95588976,2502.2,2502.1,4.54664282]
["bitfinex","ETHUSD",1749431221988,0.95588976,2502.2,2502.1,0.55]
["bitfinex","ETHUSD",1749431222197,0.95588976,2502.2,2502.1,4.54664282]
["bitfinex","ETHUSD",1749431222604,0.95588976,2502.2,2502.1,0.55]
["bitfinex","ETHUSD",1749431223015,4.95247295,2502.2,2501.7,4.82117643]
["bitfinex","ETHUSD",1749431223306,0.95588976,2502.1,2501.9,3.99693818]
["bitfinex","ETHUSD",1749431223516,7.50688976,2502.0,2501.8,4.54703555]
["bitfinex","ETHUSD",1749431223711,6.551,2502.0,2501.9,4.5469623]
["bitfinex","ETHUSD",1749431223914,0.95498314,2502.0,2501.9,0.55]
["bitfinex","ETHUSD",1749431224119,7.7458622,2502.4,2502.2,3.99647163]
["bitfinex","ETHUSD",1749431224285,7.7458622,2502.4,2502.1,8.88169751]
["bitfinex","ETHUSD",1749431224286,0.95497435,2502.3,2502.1,8.88169751]
["bitfinex","ETHUSD",1749431224491,0.95497435,2502.2,2502.1,5.33407898]
["bitfinex","ETHUSD",1749431224822,3.17454712,2503.2,2502.7,0.55]
["bitfinex","ETHUSD",1749431225023,7.17697087,2504.4,2503.8,3.99392187]
["bitfinex","ETHUSD",1749431225223,8.384,2504.7,2504.0,4.09761853]
["bitfinex","ETHUSD",1749431225531,12.37660151,2504.7,2504.0,1.70451799]
["bitfinex","ETHUSD",1749431225821,16.0,2504.5,2503.9,3.99374352]
["bitfinex","ETHUSD",1749431226054,3.99296641,2504.5,2503.8,8.09152466]
["bitfinex","ETHUSD",1749431226321,3.99265351,2504.6,2503.8,8.09152466]
["bitfinex","ETHUSD",1749431226322,19.99298794,2504.4,2503.8,8.09152466]
["bitfinex","ETHUSD",1749431226520,1.708,2504.3,2503.9,3.99376672]
["bitfinex","ETHUSD",1749431226821,1.708,2504.2,2504.0,4.54357168]
["bitfinex","ETHUSD",1749431227019,1.708,2504.2,2504.0,0.55]
["bitfinex","ETHUSD",1749431227389,1.708,2504.2,2504.0,4.54359611]
["bitfinex","ETHUSD",1749431228952,1.708,2504.2,2504.0,0.55]
["bitfinex","ETHUSD",1749431229112,1.708,2504.2,2504.0,4.54359871]
["bitfinex","ETHUSD",1749431229314,1.708,2504.2,2504.0,4.54353712]
["bitfinex","ETHUSD",1749431229929,1.708,2504.2,2504.0,0.55]
["bitfinex","ETHUSD",1749431230131,1.708,2504.2,2504.0,4.54360292]
["bitfinex","ETHUSD",1749431230543,1.708,2504.2,2504.0,0.55]
["bitfinex","ETHUSD",1749431230744,1.708,2504.2,2503.6,8.35814481]
["bitfinex","ETHUSD",1749431230745,1.708,2504.2,2503.6,0.7655]
["bitfinex","ETHUSD",1749431230949,5.70131049,2504.2,2503.5,3.99433727]
["bitfinex","ETHUSD",1749431231134,6.663,2504.1,2503.6,3.99411274]
["bitfinex","ETHUSD",1749431231348,16.0,2504.4,2504.1,3.99344493]
["bitfinex","ETHUSD",1749431231666,17.708,2504.5,2504.0,3.99353673]
["bitfinex","ETHUSD",1749431232471,21.70082617,2504.5,2503.9,4.79880262]
["bitfinex","ETHUSD",1749431232643,21.70081436,2504.5,2504.0,3.99361022]
["bitfinex","ETHUSD",1749431232839,17.708,2504.5,2504.1,3.99342783]
["bitfinex","ETHUSD",1749431233060,17.708,2504.5,2504.0,3.99356612]
["bitfinex","ETHUSD",1749431233231,17.708,2504.5,2504.2,3.99328925]
["bitfinex","ETHUSD",1749431233232,1.708,2504.5,2504.2,3.99328925]
["bitfinex","ETHUSD",1749431233430,1.708,2504.5,2504.1,3.99338609]
["bitfinex","ETHUSD",1749431233941,1.708,2504.5,2504.0,0.55]
["bitfinex","ETHUSD",1749431234467,1.708,2504.5,2504.1,3.99342764]
["bitfinex","ETHUSD",1749431235863,5.70089007,2504.5,2503.6,1.58856365]
["bitfinex","ETHUSD",1749431236064,0.7593,2504.3,2503.9,3.99366531]
["bitfinex","ETHUSD",1749431236365,0.7593,2504.3,2504.0,3.99359831]
["bitfinex","ETHUSD",1749431237168,16.0,2504.1,2502.1,3.18086355]
["bitfinex","ETHUSD",1749431237352,16.0,2503.8,2503.2,3.99476826]
["bitfinex","ETHUSD",1749431237671,16.0,2503.8,2502.3,6.656]
["bitfinex","ETHUSD",1749431237672,0.8072,2503.4,2502.7,0.7615]
["bitfinex","ETHUSD",1749431237829,16.8072,2503.6,2502.7,0.7615]
["bitfinex","ETHUSD",1749431238029,16.8072,2503.6,2503.3,3.99471308]
["bitfinex","ETHUSD",1749431238253,16.8072,2503.6,2503.4,3.99448721]
["bitfinex","ETHUSD",1749431238451,16.8072,2503.6,2503.1,3.99499824]
["bitfinex","ETHUSD",1749431238656,16.8072,2503.6,2503.2,3.99480827]
["bitfinex","ETHUSD",1749431239649,16.8072,2503.6,2502.7,1.16309807]
["bitfinex","ETHUSD",1749431239650,3.99464394,2503.4,2502.7,4.75714352]
["bitfinex","ETHUSD",1749431239975,6.659,2503.3,2502.9,3.99533584]
["bitfinex","ETHUSD",1749431241149,6.659,2503.3,2503.0,3.99519767]
["bitfinex","ETHUSD",1749431241692,0.7924,2503.2,2502.7,3.99558845]
["bitfinex","ETHUSD",1749431241978,1.773,2503.1,2502.7,3.99558845]
["bitfinex","ETHUSD",1749431242779,1.773,2503.1,2502.8,3.99549404]
["bitfinex","ETHUSD",1749431243492,17.773,2503.1,2502.3,0.7828]
["bitfinex","ETHUSD",1749431243692,3.99560121,2502.8,2502.2,3.99636884]
["bitfinex","ETHUSD",1749431243893,6.653,2502.8,2502.3,4.39592177]
["bitfinex","ETHUSD",1749431244066,10.64852583,2502.8,2502.3,4.39592177]
["bitfinex","ETHUSD",1749431244456,6.653,2502.8,2502.3,4.39592177]
["bitfinex","ETHUSD",1749431244780,10.6485328,2502.8,2502.3,4.39592177]
["bitfinex","ETHUSD",1749431245178,6.653,2502.8,2502.3,0.39963688]
["bitfinex","ETHUSD",1749431245395,0.7883,2502.7,2501.8,3.99699052]
["bitfinex","ETHUSD",1749431245597,0.7883,2502.7,2502.0,3.99675612]
["bitfinex","ETHUSD",1749431245802,0.7883,2502.7,2502.3,3.99621676]
["bitfinex","ETHUSD",1749431246301,8.448,2502.6,2502.3,3.99621676]
["bitfinex","ETHUSD",1749431246977,8.448,2502.6,2501.7,4.75470513]
["bitfinex","ETHUSD",1749431247184,3.99602128,2502.5,2502.0,3.99668332]
["bitfinex","ETHUSD",1749431247560,8.448,2502.6,2502.0,3.99680255]
["bitfinex","ETHUSD",1749431247911,8.448,2502.6,2502.1,3.99655653]
["bitfinex","ETHUSD",1749431248408,8.448,2502.6,2502.3,3.99630741]
["bitfinex","ETHUSD",1749431248960,8.448,2502.6,2502.2,3.9964077]
["bitfinex","ETHUSD",1749431249283,12.55968859,2502.6,2501.8,0.47547051]
["bitfinex","ETHUSD",1749431249473,3.99600399,2502.5,2501.9,3.99683253]
["bitfinex","ETHUSD",1749431249674,12.44397164,2502.6,2502.0,3.99679946]
["bitfinex","ETHUSD",1749431249869,8.448,2502.6,2502.1,3.99664282]
["bitfinex","ETHUSD",1749431250100,8.448,2502.6,2502.2,3.99646073]
["bitfinex","ETHUSD",1749431250399,8.448,2502.6,2502.0,3.99678321]
["bitfinex","ETHUSD",1749431250702,8.44,2502.6,2502.2,0.55]
["bitfinex","ETHUSD",1749431250902,8.44,2502.6,2502.2,4.54640426]
["bitfinex","ETHUSD",1749431251207,8.44,2502.6,2502.0,3.99672099]
["bitfinex","ETHUSD",1749431251208,3.99608369,2502.5,2502.0,3.99672099]
["bitfinex","ETHUSD",1749431251773,12.43591915,2502.6,2502.0,3.99672099]
["bitfinex","ETHUSD",1749431252277,3.99602913,2502.5,2502.0,3.99672099]
["bitfinex","ETHUSD",1749431252478,0.7869,2502.3,2501.9,4.54690073]
["bitfinex","ETHUSD",1749431252811,4.78323326,2502.3,2501.9,0.55]
["bitfinex","ETHUSD",1749431253009,4.78323326,2502.3,2501.3,7.1155028]
["bitfinex","ETHUSD",1749431253010,3.99722271,2501.8,2501.1,3.99824077]
["bitfinex","ETHUSD",1749431253211,1.774,2501.7,2501.1,0.6698554]
["bitfinex","ETHUSD",1749431253414,1.774,2501.7,2501.4,3.99767858]
["bitfinex","ETHUSD",1749431253577,1.774,2501.7,2501.2,3.99803992]
["bitfinex","ETHUSD",1749431253779,1.774,2501.7,2501.1,3.99818595]
["bitfinex","ETHUSD",1749431253982,1.774,2501.7,2501.4,3.99775914]
["bitfinex","ETHUSD",1749431254718,1.774,2501.7,2501.3,3.99785791]
["bitfinex","ETHUSD",1749431254931,1.774,2501.7,2501.3,4.79744646]
["bitfinex","ETHUSD",1749431255117,0.7968,2501.6,2501.0,0.7678]
["bitfinex","ETHUSD",1749431255417,0.7968,2501.6,2501.2,3.99807828]
["bitfinex","ETHUSD",1749431257015,3.99763005,2501.5,2501.0,3.99832095]
["bitfinex","ETHUSD",1749431257180,3.99763005,2501.5,2500.8,4.54861208]
["bitfinex","ETHUSD",1749431257376,3.99800115,2501.3,2500.8,3.99860053]
["bitfinex","ETHUSD",1749431257603,3.99800115,2501.3,2500.8,4.48036058]
["bitfinex","ETHUSD",1749431257806,19.99784075,2501.4,2500.9,3.99853099]
["bitfinex","ETHUSD",1749431258004,6.662,2501.3,2501.0,3.9983776]
["bitfinex","ETHUSD",1749431258407,6.662,2501.3,2501.0,3.99829463]
["bitfinex","ETHUSD",1749431258603,0.7907,2501.2,2500.4,0.819]
["bitfinex","ETHUSD",1749431258837,1.774,2501.1,2500.8,3.99864492]
["bitfinex","ETHUSD",1749431259031,1.774,2501.1,2500.9,3.99846309]
["bitfinex","ETHUSD",1749431259214,1.774,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749431260264,1.774,2501.1,2500.9,4.79820018]
["bitfinex","ETHUSD",1749431260647,1.774,2501.1,2500.9,0.7997108]
["bitfinex","ETHUSD",1749431260816,1.774,2501.1,2500.4,0.819]
["bitfinex","ETHUSD",1749431261156,1.774,2501.1,2500.7,3.99886141]
["bitfinex","ETHUSD",1749431261735,1.774,2501.1,2500.5,0.55]
["bitfinex","ETHUSD",1749431262039,1.774,2501.1,2500.8,3.99871129]
["bitfinex","ETHUSD",1749431262354,1.774,2501.1,2500.4,0.819]
["bitfinex","ETHUSD",1749431262551,1.774,2501.1,2500.4,0.48186041]
["bitfinex","ETHUSD",1749431262751,1.774,2501.1,2500.6,3.99891879]
["bitfinex","ETHUSD",1749431262914,1.774,2501.1,2500.7,3.99877024]
["bitfinex","ETHUSD",1749431263115,1.774,2501.1,2500.8,3.99870381]
["bitfinex","ETHUSD",1749431263624,1.774,2501.1,2500.7,0.55]
["bitfinex","ETHUSD",1749431263818,1.774,2501.1,2500.7,4.54877318]
["bitfinex","ETHUSD",1749431264153,3.99869276,2500.9,2499.9,0.7555]
["bitfinex","ETHUSD",1749431264317,6.656,2500.8,2500.6,3.99894471]
["bitfinex","ETHUSD",1749431264516,6.656,2500.8,2500.4,4.75480483]
["bitfinex","ETHUSD",1749431264743,6.656,2500.8,2500.5,3.99911124]
["bitfinex","ETHUSD",1749431265749,6.656,2500.8,2500.4,3.9992893]
["bitfinex","ETHUSD",1749431266114,0.767,2500.7,2500.1,3.99982183]
["bitfinex","ETHUSD",1749431266348,0.767,2500.7,2500.0,0.7876]
["bitfinex","ETHUSD",1749431266556,0.767,2500.7,2500.3,3.99941547]
["bitfinex","ETHUSD",1749431266755,0.767,2500.7,2500.5,3.99919615]
["bitfinex","ETHUSD",1749431266936,6.656,2500.8,2500.4,3.99922237]
["bitfinex","ETHUSD",1749431267137,6.656,2500.8,2500.1,0.55]
["bitfinex","ETHUSD",1749431267339,10.65472496,2500.8,2500.3,3.99943591]
["bitfinex","ETHUSD",1749431267545,6.656,2500.8,2500.4,3.99928654]
["bitfinex","ETHUSD",1749431267849,6.656,2500.8,2500.4,3.9993485]
["bitfinex","ETHUSD",1749431268450,6.656,2500.8,2500.5,3.99912532]
["bitfinex","ETHUSD",1749431268853,10.65475299,2500.8,2500.3,3.99945635]
["bitfinex","ETHUSD",1749431269664,1.768,2500.9,2500.5,3.99912537]
["bitfinex","ETHUSD",1749431270247,5.76663913,2500.9,2500.4,3.99927035]
["bitfinex","ETHUSD",1749431270447,3.99874369,2500.8,2500.3,3.99944054]
["bitfinex","ETHUSD",1749431270725,0.7588,2500.7,2500.4,3.99928328]
["bitfinex","ETHUSD",1749431270925,0.7588,2500.7,2500.2,4.80567998]
["bitfinex","ETHUSD",1749431270926,0.7588,2500.7,2500.5,3.99916599]
["bitfinex","ETHUSD",1749431271768,0.7588,2500.7,2500.4,3.99929713]
["bitfinex","ETHUSD",1749431272280,4.75775462,2500.7,2500.2,3.99964779]
["bitfinex","ETHUSD",1749431272763,4.75768392,2500.7,2500.2,3.99964779]
["bitfinex","ETHUSD",1749431273069,0.7588,2500.7,2500.3,3.99951602]
["bitfinex","ETHUSD",1749431273227,4.75770372,2500.7,2500.2,3.9995989]
["bitfinex","ETHUSD",1749431273423,0.7588,2500.7,2500.3,3.9994925]
["bitfinex","ETHUSD",1749431273619,4.75776878,2500.7,2500.2,3.99966397]
["bitfinex","ETHUSD",1749431273960,4.75775993,2500.7,2500.2,3.99967768]
["bitfinex","ETHUSD",1749431274162,0.7588,2500.7,2500.2,3.99967768]
["bitfinex","ETHUSD",1749431274322,4.75771304,2500.7,2500.2,3.99967768]
["bitfinex","ETHUSD",1749431275320,0.7588,2500.7,2499.9,0.55]
["bitfinex","ETHUSD",1749431275521,3.99904023,2500.6,2499.5,1.23439444]
["bitfinex","ETHUSD",1749431275754,3.99965947,2500.3,2499.8,4.00030441]
["bitfinex","ETHUSD",1749431275948,1.768,2500.2,2499.8,4.00030441]
["bitfinex","ETHUSD",1749431276141,1.768,2500.2,2499.7,4.5504651]
["bitfinex","ETHUSD",1749431276463,1.768,2500.2,2499.9,4.00012483]
["bitfinex","ETHUSD",1749431276983,1.768,2500.2,2499.5,0.8331]
["bitfinex","ETHUSD",1749431276984,0.7565,2500.1,2499.8,4.00021528]
["bitfinex","ETHUSD",1749431277130,0.7565,2500.1,2499.8,4.00023461]
["bitfinex","ETHUSD",1749431277667,0.7565,2500.1,2499.9,4.00015337]
["bitfinex","ETHUSD",1749431277961,1.768,2500.2,2500.0,3.99998736]
["bitfinex","ETHUSD",1749431278526,1.768,2500.2,2499.8,4.00026128]
["bitfinex","ETHUSD",1749431278527,1.768,2500.2,2499.8,4.00027624]
["bitfinex","ETHUSD",1749431278924,1.768,2500.2,2499.9,4.00015124]
["bitfinex","ETHUSD",1749431279148,1.768,2500.2,2499.8,4.00029255]
["bitfinex","ETHUSD",1749431279872,1.768,2500.2,2499.9,4.00013583]
["bitfinex","ETHUSD",1749431280022,1.768,2500.2,2499.8,4.00030556]
["bitfinex","ETHUSD",1749431280224,1.768,2500.2,2499.8,0.40003056]
["bitfinex","ETHUSD",1749431280423,1.768,2500.2,2499.8,4.00024977]
["bitfinex","ETHUSD",1749431280626,1.768,2500.2,2499.9,4.00013501]
["bitfinex","ETHUSD",1749431280826,1.768,2500.2,2499.8,4.55022505]
["bitfinex","ETHUSD",1749431281064,1.768,2500.2,2499.9,4.00010817]
["bitfinex","ETHUSD",1749431281364,1.768,2500.2,2499.9,4.0000881]
["bitfinex","ETHUSD",1749431281564,1.768,2500.2,2499.8,4.00023068]
["bitfinex","ETHUSD",1749431281761,1.768,2500.2,2499.9,4.00011941]
["bitfinex","ETHUSD",1749431281963,5.76768601,2500.2,2499.7,4.00039687]
["bitfinex","ETHUSD",1749431282168,1.768,2500.2,2499.5,1.23389694]
["bitfinex","ETHUSD",1749431282371,1.768,2500.2,2499.8,0.55]
["bitfinex","ETHUSD",1749431282662,1.768,2500.2,2499.9,4.00013346]
["bitfinex","ETHUSD",1749431282825,1.768,2500.2,2499.8,4.00023582]
["bitfinex","ETHUSD",1749431283441,0.7584,2500.1,2499.3,0.7565]
["bitfinex","ETHUSD",1749431283683,4.0000386,2500.0,2499.5,4.00069434]
["bitfinex","ETHUSD",1749431283837,4.7583226,2500.1,2499.6,4.55063441]
["bitfinex","ETHUSD",1749431284490,4.7583226,2500.1,2499.3,4.0010346]
["bitfinex","ETHUSD",1749431284491,4.00039445,2499.8,2499.3,4.0010346]
["bitfinex","ETHUSD",1749431284958,0.7584,2500.1,2499.8,4.00022519]
["bitfinex","ETHUSD",1749431285138,1.1871883,2500.3,2499.7,4.00037021]
["bitfinex","ETHUSD",1749431285139,1.768,2500.2,2499.7,4.00037021]
["bitfinex","ETHUSD",1749431285525,1.768,2500.2,2499.8,4.00029498]
["bitfinex","ETHUSD",1749431285726,1.768,2500.2,2499.7,4.00047828]
["bitfinex","ETHUSD",1749431285727,5.76772179,2500.2,2499.7,4.00047828]
["bitfinex","ETHUSD",1749431285930,1.768,2500.2,2499.8,4.00031638]
["bitfinex","ETHUSD",1749431286128,1.768,2500.2,2499.6,4.11797769]
["bitfinex","ETHUSD",1749431286359,5.76770887,2500.2,2499.7,4.00036486]
["bitfinex","ETHUSD",1749431286667,4.77684268,2500.1,2499.3,0.8269]
["bitfinex","ETHUSD",1749431286864,0.7769,2500.1,2499.3,0.8269]
["bitfinex","ETHUSD",1749431287067,0.7769,2500.1,2499.6,4.00060708]
["bitfinex","ETHUSD",1749431287363,4.77685492,2500.1,2499.6,4.00060708]
["bitfinex","ETHUSD",1749431287570,4.77685492,2500.1,2499.6,4.00054572]
["bitfinex","ETHUSD",1749431288369,16.7769,2500.0,2499.0,4.89367769]
["bitfinex","ETHUSD",1749431288536,0.7769,2499.6,2499.2,4.00116567]
["bitfinex","ETHUSD",1749431288732,0.7769,2499.6,2499.1,4.49080828]
["bitfinex","ETHUSD",1749431288733,6.54560014,2499.6,2499.1,4.49080828]
["bitfinex","ETHUSD",1749431289981,6.54560014,2499.6,2498.9,4.55171958]
["bitfinex","ETHUSD",1749431289982,0.762,2499.5,2498.9,4.00166381]
["bitfinex","ETHUSD",1749431290135,4.00097454,2499.4,2498.9,4.00166381]
["bitfinex","ETHUSD",1749431290330,6.657,2499.3,2498.9,4.00166381]
["bitfinex","ETHUSD",1749431290955,6.657,2499.3,2498.8,8.94090149]
["bitfinex","ETHUSD",1749431291265,1.768,2499.4,2499.2,4.00119864]
["bitfinex","ETHUSD",1749431291668,1.768,2499.4,2498.9,4.00161115]
["bitfinex","ETHUSD",1749431292270,1.768,2499.4,2499.0,4.00160064]
["bitfinex","ETHUSD",1749431292647,1.768,2499.4,2499.1,4.00142853]
["bitfinex","ETHUSD",1749431292839,1.768,2499.4,2499.1,4.00138224]
["bitfinex","ETHUSD",1749431293267,0.8041,2499.3,2498.4,0.8105]
["bitfinex","ETHUSD",1749431293457,4.8053139,2499.3,2498.8,4.00190333]
["bitfinex","ETHUSD",1749431293956,0.8041,2499.3,2498.9,4.00166558]
["bitfinex","ETHUSD",1749431294155,8.436,2499.4,2499.1,4.00136441]
["bitfinex","ETHUSD",1749431294741,8.436,2499.4,2499.0,4.00160055]
["bitfinex","ETHUSD",1749431295060,0.7982,2499.8,2499.4,4.00096023]
["bitfinex","ETHUSD",1749431295266,1.769,2499.6,2499.3,4.0010302]
["bitfinex","ETHUSD",1749431295459,1.769,2499.6,2499.3,4.00112031]
["bitfinex","ETHUSD",1749431295662,1.769,2499.6,2499.4,4.00090645]
["bitfinex","ETHUSD",1749431295860,0.7982,2499.8,2499.5,4.00080016]
["bitfinex","ETHUSD",1749431296048,0.94923203,2500.0,2499.5,4.00080016]
["bitfinex","ETHUSD",1749431296049,1.769,2499.9,2499.6,4.00054792]
["bitfinex","ETHUSD",1749431296370,1.769,2499.9,2499.6,4.0006401]
["bitfinex","ETHUSD",1749431296570,1.769,2499.9,2499.2,4.00124684]
["bitfinex","ETHUSD",1749431296571,4.00071459,2499.6,2498.5,8.79353422]
["bitfinex","ETHUSD",1749431296879,11.46908756,2499.5,2499.0,4.55158852]
["bitfinex","ETHUSD",1749431297805,7.4682,2499.5,2499.1,4.00137622]
["bitfinex","ETHUSD",1749431297945,7.4682,2499.5,2499.0,4.55153737]
["bitfinex","ETHUSD",1749431298150,7.4682,2499.5,2499.1,4.0013382]
["bitfinex","ETHUSD",1749431299691,7.4682,2499.5,2498.5,17.19203273]
["bitfinex","ETHUSD",1749431299874,7.4682,2499.5,2498.8,4.00184815]
["bitfinex","ETHUSD",1749431300096,7.4682,2499.5,2498.5,17.74203273]
["bitfinex","ETHUSD",1749431300386,4.00096642,2499.4,2498.9,4.00166114]
["bitfinex","ETHUSD",1749431300588,1.779,2499.3,2498.9,4.00164618]
["bitfinex","ETHUSD",1749431301305,1.779,2499.3,2498.5,21.1944037]
["bitfinex","ETHUSD",1749431301306,1.779,2499.3,2498.5,16.7894]
["bitfinex","ETHUSD",1749431301486,0.755,2499.2,2498.7,4.00196452]
["bitfinex","ETHUSD",1749431301701,0.755,2499.2,2498.8,4.00188403]
["bitfinex","ETHUSD",1749431302485,0.755,2499.2,2498.6,0.55]
["bitfinex","ETHUSD",1749431302787,0.755,2499.2,2498.8,4.00186522]
["bitfinex","ETHUSD",1749431303088,1.779,2499.3,2498.9,4.0017565]
["bitfinex","ETHUSD",1749431303695,1.779,2499.3,2498.8,4.55184005]
["bitfinex","ETHUSD",1749431303696,5.78013669,2499.3,2498.8,4.55184005]
["bitfinex","ETHUSD",1749431303990,1.779,2499.3,2499.0,4.00150471]
["bitfinex","ETHUSD",1749431304692,4.83176938,2499.2,2498.7,4.00200136]
["bitfinex","ETHUSD",1749431304891,0.8304,2499.2,2498.9,4.00163828]
["bitfinex","ETHUSD",1749431305391,0.8304,2499.2,2498.7,5.34562916]
["bitfinex","ETHUSD",1749431305392,1.779,2499.3,2498.7,1.3436]
["bitfinex","ETHUSD",1749431305600,4.59548049,2500.6,2500.4,3.9993601]
["bitfinex","ETHUSD",1749431305782,0.95039464,2501.2,2500.5,25.20230149]
["bitfinex","ETHUSD",1749431305981,3.99825506,2501.1,2500.5,15.02666478]
["bitfinex","ETHUSD",1749431306180,5.88825506,2501.1,2500.5,6.63576329]
["bitfinex","ETHUSD",1749431306382,3.2038,2501.0,2500.2,16.8114]
["bitfinex","ETHUSD",1749431306697,3.2038,2501.0,2500.4,3.9992574]
["bitfinex","ETHUSD",1749431306698,1.89,2500.9,2500.4,3.9992574]
["bitfinex","ETHUSD",1749431306997,1.89,2500.9,2500.7,3.99884941]
["bitfinex","ETHUSD",1749431307186,1.89,2500.9,2500.7,3.99886845]
["bitfinex","ETHUSD",1749431307586,1.89,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749431307786,0.7739,2501.2,2500.8,3.9987204]
["bitfinex","ETHUSD",1749431308112,1.89,2501.1,2500.7,3.99883365]
["bitfinex","ETHUSD",1749431308610,1.89,2501.1,2500.5,3.99909588]
["bitfinex","ETHUSD",1749431308611,1.89,2501.1,2500.5,0.55]
["bitfinex","ETHUSD",1749431308817,1.89,2501.1,2500.9,3.9985542]
["bitfinex","ETHUSD",1749431309116,1.89,2501.4,2501.1,3.99822781]
["bitfinex","ETHUSD",1749431309487,1.89,2501.4,2500.6,3.99904023]
["bitfinex","ETHUSD",1749431309688,1.89,2501.4,2501.0,3.99839903]
["bitfinex","ETHUSD",1749431309887,1.89,2501.4,2500.9,3.99855974]
["bitfinex","ETHUSD",1749431310514,1.89,2501.4,2501.1,3.99809386]
["bitfinex","ETHUSD",1749431310717,1.89,2501.4,2500.7,4.54888031]
["bitfinex","ETHUSD",1749431310718,1.89,2501.4,2501.2,3.99795646]
["bitfinex","ETHUSD",1749431311017,1.89,2501.4,2501.1,3.99813736]
["bitfinex","ETHUSD",1749431311214,1.89,2501.4,2500.8,3.99860114]
["bitfinex","ETHUSD",1749431311414,5.88776969,2501.4,2500.8,3.99860114]
["bitfinex","ETHUSD",1749431311712,1.89,2501.4,2500.9,3.9984214]
["bitfinex","ETHUSD",1749431311913,1.89,2501.4,2500.7,3.99888031]
["bitfinex","ETHUSD",1749431312215,1.89,2501.4,2501.1,3.998158]
["bitfinex","ETHUSD",1749431312913,3.99800168,2501.3,2500.7,3.99876843]
["bitfinex","ETHUSD",1749431313681,3.99800168,2501.3,2500.7,0.55]
["bitfinex","ETHUSD",1749431314292,3.99800168,2501.3,2500.8,3.99871835]
["bitfinex","ETHUSD",1749431314476,10.83316509,2501.2,2500.6,3.99896139]
["bitfinex","ETHUSD",1749431314677,10.83316509,2501.2,2500.6,3.99903349]
["bitfinex","ETHUSD",1749431314678,3.99826923,2501.1,2500.6,3.99903349]
["bitfinex","ETHUSD",1749431314874,3.99826923,2501.1,2500.5,3.99915246]
["bitfinex","ETHUSD",1749431315123,3.99826923,2501.1,2500.4,3.99931329]
["bitfinex","ETHUSD",1749431315124,3.99842429,2501.0,2500.4,3.99920226]
["bitfinex","ETHUSD",1749431315612,3.99842429,2501.0,2500.5,3.99914784]
["bitfinex","ETHUSD",1749431316014,10.83310418,2501.2,2499.2,4.00114605]
["bitfinex","ETHUSD",1749431316015,3.99859051,2500.9,2499.2,4.00114605]
["bitfinex","ETHUSD",1749431316325,3.99859051,2500.9,2498.4,3.98655611]
["bitfinex","ETHUSD",1749431316326,1.889,2500.8,2500.3,3.99938439]
["bitfinex","ETHUSD",1749431316529,1.889,2500.8,2500.5,3.99913532]
["bitfinex","ETHUSD",1749431317391,1.889,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749431317597,1.889,2500.8,2500.3,0.55]
["bitfinex","ETHUSD",1749431317598,1.889,2500.8,2500.4,3.99930065]
["bitfinex","ETHUSD",1749431317949,1.889,2500.8,2500.3,20.54941856]
["bitfinex","ETHUSD",1749431318103,1.889,2500.8,2500.4,3.99927516]
["bitfinex","ETHUSD",1749431318306,1.889,2500.8,2500.5,3.99919507]
["bitfinex","ETHUSD",1749431318512,1.889,2500.8,2500.1,16.40556967]
["bitfinex","ETHUSD",1749431318717,1.889,2500.8,2500.5,3.99914453]
["bitfinex","ETHUSD",1749431319228,1.889,2500.8,2499.5,4.40083936]
["bitfinex","ETHUSD",1749431319412,3.9994478,2500.4,2499.8,4.00016794]
["bitfinex","ETHUSD",1749431319589,3.99904023,2500.6,2499.9,4.00001801]
["bitfinex","ETHUSD",1749431319789,3.9997985,2500.2,2499.4,0.40500859]
["bitfinex","ETHUSD",1749431319987,5.88887713,2500.1,2499.6,4.00056856]
["bitfinex","ETHUSD",1749431320195,1.889,2500.0,2499.6,4.00056856]
["bitfinex","ETHUSD",1749431320396,1.889,2500.0,2499.4,16.87959101]
["bitfinex","ETHUSD",1749431320598,3.99847604,2501.0,2499.9,8.39090149]
["bitfinex","ETHUSD",1749431320798,1.889,2500.9,2500.1,3.99984]
["bitfinex","ETHUSD",1749431321034,3.9987204,2500.8,2499.9,0.55]
["bitfinex","ETHUSD",1749431321335,3.9987204,2500.8,2500.3,3.99950698]
["bitfinex","ETHUSD",1749431321700,5.88764063,2500.9,2500.3,3.99950698]
["bitfinex","ETHUSD",1749431322436,3.99878696,2500.8,2500.3,3.99950698]
["bitfinex","ETHUSD",1749431322644,20.289,2500.9,2500.1,3.99974118]
["bitfinex","ETHUSD",1749431322848,3.99892731,2500.7,2500.2,3.99958094]
["bitfinex","ETHUSD",1749431323146,3.99892731,2500.7,2500.0,3.99994179]
["bitfinex","ETHUSD",1749431323147,3.99927821,2500.5,2500.0,3.99990486]
["bitfinex","ETHUSD",1749431323461,3.99902405,2500.7,2500.1,3.99975503]
["bitfinex","ETHUSD",1749431323752,3.99904458,2500.6,2500.1,3.99975503]
["bitfinex","ETHUSD",1749431324236,3.99937393,2500.4,2499.9,4.00003576]
["bitfinex","ETHUSD",1749431324416,1.889,2500.3,2499.7,0.55]
["bitfinex","ETHUSD",1749431324621,5.8885841,2500.3,2499.7,4.55038263]
["bitfinex","ETHUSD",1749431324852,5.8885841,2500.3,2499.8,4.00029524]
["bitfinex","ETHUSD",1749431325007,3.99969979,2500.2,2499.7,4.5504266]
["bitfinex","ETHUSD",1749431325407,5.88859349,2500.3,2499.8,4.00031857]
["bitfinex","ETHUSD",1749431325823,3.99993287,2500.1,2499.0,10.81660064]
["bitfinex","ETHUSD",1749431326022,1.889,2500.3,2499.6,4.0005109]
["bitfinex","ETHUSD",1749431326265,5.88859417,2500.3,2499.8,4.00031924]
["bitfinex","ETHUSD",1749431327412,5.88859417,2500.3,2499.4,4.00095021]
["bitfinex","ETHUSD",1749431327413,3.99984,2500.1,2499.4,4.00080026]
["bitfinex","ETHUSD",1749431327715,10.82308364,2500.0,2499.4,4.00081311]
["bitfinex","ETHUSD",1749431327942,10.82308364,2500.0,2499.5,4.00077055]
["bitfinex","ETHUSD",1749431328306,4.00027354,2499.9,2499.0,4.4084149]
["bitfinex","ETHUSD",1749431328520,4.00027354,2499.9,2499.4,4.00086583]
["bitfinex","ETHUSD",1749431328953,4.00057961,2499.7,2498.7,4.00204548]
["bitfinex","ETHUSD",1749431329158,1.889,2499.6,2498.5,8.39090149]
["bitfinex","ETHUSD",1749431329451,4.00099571,2499.4,2498.8,4.00185172]
["bitfinex","ETHUSD",1749431329810,4.00099571,2499.4,2498.9,4.55175802]
["bitfinex","ETHUSD",1749431330617,6.836,2499.5,2498.7,4.00207616]
["bitfinex","ETHUSD",1749431330857,4.00096023,2499.4,2498.7,4.00207616]
["bitfinex","ETHUSD",1749431331023,4.00128587,2499.2,2498.7,4.00207616]
["bitfinex","ETHUSD",1749431331914,4.00096023,2499.4,2498.6,0.55]
["bitfinex","ETHUSD",1749431332110,6.836,2499.5,2498.7,0.55]
["bitfinex","ETHUSD",1749431332315,6.836,2499.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749431332666,4.00111473,2499.4,2498.8,4.00179475]
["bitfinex","ETHUSD",1749431332856,4.00111473,2499.4,2498.8,4.0018339]
["bitfinex","ETHUSD",1749431333054,4.00111473,2499.4,2498.9,4.00170724]
["bitfinex","ETHUSD",1749431333389,4.00096023,2499.4,2498.7,4.00195052]
["bitfinex","ETHUSD",1749431333685,4.00119446,2499.3,2498.7,4.00195052]
["bitfinex","ETHUSD",1749431333911,4.00119446,2499.3,2496.8,15.37609443]
["bitfinex","ETHUSD",1749431333912,16.0,2499.4,2498.0,0.227068]
["bitfinex","ETHUSD",1749431334049,4.00123999,2499.3,2498.6,4.00216387]
["bitfinex","ETHUSD",1749431334248,4.00145264,2499.1,2498.6,4.00216387]
["bitfinex","ETHUSD",1749431334433,1.89,2499.0,2498.6,4.00216387]
["bitfinex","ETHUSD",1749431335474,1.89,2499.0,2498.0,0.227068]
["bitfinex","ETHUSD",1749431335650,4.00209818,2498.7,2498.1,4.0029217]
["bitfinex","ETHUSD",1749431335970,4.00202582,2498.8,2498.3,4.00259318]
["bitfinex","ETHUSD",1749431336675,10.82276701,2498.9,2498.2,4.00277594]
["bitfinex","ETHUSD",1749431336830,4.00193496,2498.8,2498.3,4.00272131]
["bitfinex","ETHUSD",1749431337172,4.00231835,2498.6,2498.1,4.00300987]
["bitfinex","ETHUSD",1749431337473,4.00216648,2498.7,2498.2,4.00287751]
["bitfinex","ETHUSD",1749431337979,10.82278132,2498.9,2498.2,4.00275901]
["bitfinex","ETHUSD",1749431338184,4.00202347,2498.8,2498.2,4.00275901]
["bitfinex","ETHUSD",1749431338374,6.821,2498.9,2498.1,0.55]
["bitfinex","ETHUSD",1749431338580,6.827,2498.9,2498.5,4.00238278]
["bitfinex","ETHUSD",1749431338739,6.827,2498.9,2498.0,12.62110808]
["bitfinex","ETHUSD",1749431338740,6.827,2498.9,2498.1,4.00304231]
["bitfinex","ETHUSD",1749431338938,6.827,2498.9,2498.1,8.94090149]
["bitfinex","ETHUSD",1749431339142,6.827,2498.9,2498.4,4.00245526]
["bitfinex","ETHUSD",1749431339143,10.82876968,2498.9,2498.4,4.00245526]
["bitfinex","ETHUSD",1749431339679,6.827,2498.9,2498.4,4.00245526]
["bitfinex","ETHUSD",1749431339879,10.8287829,2498.9,2498.4,4.00245526]
["bitfinex","ETHUSD",1749431340179,6.827,2498.9,2498.1,8.94090149]
["bitfinex","ETHUSD",1749431340374,4.00192092,2498.8,2498.1,4.00295581]
["bitfinex","ETHUSD",1749431340540,4.00192092,2498.8,2498.2,4.00288114]
["bitfinex","ETHUSD",1749431340541,4.00221649,2498.7,2498.2,4.00288114]
["bitfinex","ETHUSD",1749431340875,4.00233134,2498.6,2498.1,4.00301819]
["bitfinex","ETHUSD",1749431341987,6.827,2498.9,2498.0,0.227068]
["bitfinex","ETHUSD",1749431342147,4.00280106,2498.3,2498.0,0.227068]
["bitfinex","ETHUSD",1749431342478,1.864,2498.2,2498.0,0.227068]
["bitfinex","ETHUSD",1749431343179,0.8209,2498.1,2498.0,0.227068]
["bitfinex","ETHUSD",1749431343686,4.82394231,2498.1,2498.0,0.227068]
["bitfinex","ETHUSD",1749431343888,0.8209,2498.1,2498.0,0.227068]
["bitfinex","ETHUSD",1749431344402,4.82394231,2498.1,2498.0,0.227068]
["bitfinex","ETHUSD",1749431344553,0.8209,2498.1,2498.0,0.227068]
["bitfinex","ETHUSD",1749431345338,4.81924231,2498.1,2498.0,0.227068]
["bitfinex","ETHUSD",1749431348109,0.8162,2498.1,2498.0,0.227068]
["bitfinex","ETHUSD",1749431348430,4.81924231,2498.1,2498.0,0.227068]
["bitfinex","ETHUSD",1749431350067,0.8162,2498.1,2498.0,0.227068]
["bitfinex","ETHUSD",1749431350377,4.81924231,2498.1,2498.0,0.227068]
["bitfinex","ETHUSD",1749431351662,13.49924231,2498.1,2498.0,0.227068]
["bitfinex","ETHUSD",1749431352171,1.864,2498.2,2498.0,0.227068]
["bitfinex","ETHUSD",1749431352467,4.00304231,2498.1,2498.0,0.227068]
["bitfinex","ETHUSD",1749431352699,1.864,2498.2,2498.0,0.227068]
["bitfinex","ETHUSD",1749431353245,1.864,2498.2,2498.0,5.05355785]
["bitfinex","ETHUSD",1749431353581,6.819,2498.4,2498.0,5.05355785]
["bitfinex","ETHUSD",1749431353582,2.6797,2498.5,2498.1,4.00304231]
["bitfinex","ETHUSD",1749431353743,1.864,2498.5,2498.1,4.00304231]
["bitfinex","ETHUSD",1749431353939,1.864,2498.5,2498.0,0.227068]
["bitfinex","ETHUSD",1749431353940,16.8157,2498.4,2498.0,0.227068]
["bitfinex","ETHUSD",1749431354131,4.00304231,2498.1,2498.0,0.227068]
["bitfinex","ETHUSD",1749431354453,4.00294378,2498.2,2498.0,0.227068]
["bitfinex","ETHUSD",1749431354657,0.8157,2498.4,2498.0,0.227068]
["bitfinex","ETHUSD",1749431354854,0.8157,2498.4,2498.0,0.777068]
["bitfinex","ETHUSD",1749431354855,7.6507,2498.4,2498.0,0.777068]
["bitfinex","ETHUSD",1749431355069,6.835,2498.4,2498.2,4.00288064]
["bitfinex","ETHUSD",1749431355444,1.864,2498.5,2498.2,0.87831064]
["bitfinex","ETHUSD",1749431355632,1.864,2498.5,2498.3,4.77421861]
["bitfinex","ETHUSD",1749431355831,1.864,2498.5,2498.3,4.77424234]
["bitfinex","ETHUSD",1749431356242,1.864,2498.5,2498.4,4.55256163]
["bitfinex","ETHUSD",1749431356659,1.864,2498.5,2498.2,4.88107712]
["bitfinex","ETHUSD",1749431357168,1.864,2498.5,2498.3,4.00268333]
["bitfinex","ETHUSD",1749431357373,1.864,2498.9,2498.3,4.00268958]
["bitfinex","ETHUSD",1749431357530,4.00200762,2498.8,2498.2,4.55280002]
["bitfinex","ETHUSD",1749431357731,1.864,2498.9,2498.4,4.00255734]
["bitfinex","ETHUSD",1749431357732,5.86584024,2498.9,2498.4,4.00255734]
["bitfinex","ETHUSD",1749431357970,1.864,2498.9,2498.2,0.55]
["bitfinex","ETHUSD",1749431358173,4.76065972,2498.7,2498.2,0.55]
["bitfinex","ETHUSD",1749431358374,4.76065972,2498.7,2498.2,4.55285396]
["bitfinex","ETHUSD",1749431358869,0.7585,2498.7,2498.3,4.00270951]
["bitfinex","ETHUSD",1749431359452,0.7585,2499.2,2498.6,0.8285]
["bitfinex","ETHUSD",1749431359652,1.5807947,2499.6,2499.1,4.00144051]
["bitfinex","ETHUSD",1749431359653,0.94827077,2499.6,2499.1,4.00144051]
["bitfinex","ETHUSD",1749431359990,0.94827077,2499.6,2499.0,1.3785]
["bitfinex","ETHUSD",1749431359991,0.7585,2499.9,2499.4,0.55]
["bitfinex","ETHUSD",1749431360277,6.892,2500.1,2499.6,0.55]
["bitfinex","ETHUSD",1749431360278,7.6505,2500.1,2499.6,0.55]
["bitfinex","ETHUSD",1749431360639,0.7585,2500.1,2499.6,0.55]
["bitfinex","ETHUSD",1749431360833,1.864,2500.3,2499.6,10.67875149]
["bitfinex","ETHUSD",1749431361231,1.864,2500.3,2500.0,0.55]
["bitfinex","ETHUSD",1749431361434,1.864,2500.3,2500.0,1.3042]
["bitfinex","ETHUSD",1749431362044,1.864,2500.3,2500.0,5.3040911]
["bitfinex","ETHUSD",1749431363076,1.864,2500.3,2500.1,3.9998346]
["bitfinex","ETHUSD",1749431363242,0.8091,2500.8,2500.3,3.99943558]
["bitfinex","ETHUSD",1749431363439,3.99896839,2500.7,2500.2,3.9996615]
["bitfinex","ETHUSD",1749431364342,0.8091,2500.8,2500.2,3.9996615]
["bitfinex","ETHUSD",1749431364545,3.99892131,2500.7,2500.2,4.54967633]
["bitfinex","ETHUSD",1749431364860,3.99892131,2500.7,2500.2,0.55]
["bitfinex","ETHUSD",1749431365072,3.99892131,2500.7,2500.2,3.9996442]
["bitfinex","ETHUSD",1749431365384,4.80787881,2500.8,2500.3,3.99950181]
["bitfinex","ETHUSD",1749431365542,4.80787881,2500.8,2500.2,0.93037909]
["bitfinex","ETHUSD",1749431365743,4.80787881,2500.8,2500.2,4.92994686]
["bitfinex","ETHUSD",1749431366971,4.80787881,2500.8,2500.2,3.99957919]
["bitfinex","ETHUSD",1749431366972,3.99890945,2500.7,2500.2,3.99957919]
["bitfinex","ETHUSD",1749431367178,3.99890945,2500.7,2500.1,4.54975908]
["bitfinex","ETHUSD",1749431367341,3.99890945,2500.7,2500.2,3.99967778]
["bitfinex","ETHUSD",1749431367741,4.75057081,2500.6,2499.4,0.8172]
["bitfinex","ETHUSD",1749431368053,0.7515,2500.3,2499.4,0.8172]
["bitfinex","ETHUSD",1749431368253,4.00046401,2499.8,2499.4,0.8172]
["bitfinex","ETHUSD",1749431368486,4.00023975,2499.9,2499.4,1.33968645]
["bitfinex","ETHUSD",1749431368782,6.899,2500.0,2499.6,0.55]
["bitfinex","ETHUSD",1749431368995,1.901,2500.2,2499.8,0.55]
["bitfinex","ETHUSD",1749431369279,1.901,2500.2,2499.9,4.00013038]
["bitfinex","ETHUSD",1749431369454,1.901,2500.2,2499.8,4.55024747]
["bitfinex","ETHUSD",1749431370382,1.901,2500.2,2499.9,4.00004952]
["bitfinex","ETHUSD",1749431370557,1.901,2500.2,2500.0,3.99997809]
["bitfinex","ETHUSD",1749431370751,1.901,2500.7,2500.1,0.7529]
["bitfinex","ETHUSD",1749431370957,3.99939732,2500.4,2499.9,4.00009661]
["bitfinex","ETHUSD",1749431371156,3.99927904,2500.5,2499.9,4.00016]
["bitfinex","ETHUSD",1749431371859,3.99927904,2500.5,2500.0,3.99993174]
["bitfinex","ETHUSD",1749431372987,3.99930797,2500.5,2499.9,4.00008223]
["bitfinex","ETHUSD",1749431373290,1.901,2500.7,2499.9,4.00008223]
["bitfinex","ETHUSD",1749431373291,1.901,2500.7,2500.0,0.55]
["bitfinex","ETHUSD",1749431373456,8.801,2500.7,2500.0,0.55]
["bitfinex","ETHUSD",1749431373663,8.801,2500.7,2500.2,3.99952723]
["bitfinex","ETHUSD",1749431374185,12.79990682,2500.7,2500.2,3.99952723]
["bitfinex","ETHUSD",1749431376070,8.801,2500.7,2500.3,3.99949501]
["bitfinex","ETHUSD",1749431376418,8.801,2500.7,2500.3,4.39946955]
["bitfinex","ETHUSD",1749431376561,8.801,2500.7,2500.4,3.99925938]
["bitfinex","ETHUSD",1749431376887,8.801,2500.7,2500.5,3.99912717]
["bitfinex","ETHUSD",1749431377083,8.801,2500.7,2500.4,3.99929176]
["bitfinex","ETHUSD",1749431377295,8.801,2500.7,2500.5,3.99917329]
["bitfinex","ETHUSD",1749431377465,8.801,2500.7,2500.4,3.99927588]
["bitfinex","ETHUSD",1749431378288,1.901,2500.7,2500.5,3.99919391]
["bitfinex","ETHUSD",1749431378479,1.901,2500.7,2500.4,4.54929759]
["bitfinex","ETHUSD",1749431379525,3.99929299,2500.5,2500.1,0.55]
["bitfinex","ETHUSD",1749431380499,5.89993576,2500.7,2500.1,0.55]
["bitfinex","ETHUSD",1749431380670,1.901,2500.7,2500.0,4.54988857]
["bitfinex","ETHUSD",1749431380877,3.9992785,2500.5,2500.0,4.54988857]
["bitfinex","ETHUSD",1749431381199,3.9992785,2500.5,2500.0,5.48406129]
["bitfinex","ETHUSD",1749431382623,6.88,2500.6,2500.2,3.99960538]
["bitfinex","ETHUSD",1749431382988,6.88,2500.6,2500.0,5.48412949]
["bitfinex","ETHUSD",1749431383188,6.88,2500.6,2500.2,3.99963271]
["bitfinex","ETHUSD",1749431383388,10.87905999,2500.6,2500.1,3.9997295]
["bitfinex","ETHUSD",1749431383928,3.99931621,2500.5,2500.0,5.48415585]
["bitfinex","ETHUSD",1749431384286,10.87912916,2500.6,2500.1,3.99982685]
["bitfinex","ETHUSD",1749431385518,10.87906233,2500.6,2500.1,3.99970355]
["bitfinex","ETHUSD",1749431387625,6.88,2500.6,2500.2,3.99963696]
["bitfinex","ETHUSD",1749431387803,5.89995044,2500.7,2500.3,3.99946484]
["bitfinex","ETHUSD",1749431387804,6.864,2500.5,2500.3,3.99946484]
["bitfinex","ETHUSD",1749431388518,6.864,2500.5,2500.2,3.99960133]
["bitfinex","ETHUSD",1749431388685,6.864,2500.5,2500.3,3.9995126]
["bitfinex","ETHUSD",1749431388882,6.864,2500.5,2500.2,3.99958943]
["bitfinex","ETHUSD",1749431389088,6.864,2500.5,2500.3,3.99951813]
["bitfinex","ETHUSD",1749431389526,6.864,2500.5,2500.2,3.99959077]
["bitfinex","ETHUSD",1749431389739,0.948491,2500.6,2500.5,4.54920015]
["bitfinex","ETHUSD",1749431390037,0.95355823,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749431390246,4.16612778,2501.0,2500.7,3.99888031]
["bitfinex","ETHUSD",1749431390247,0.9535963,2500.9,2500.7,3.99888031]
["bitfinex","ETHUSD",1749431390449,4.16612778,2501.0,2500.7,3.99888031]
["bitfinex","ETHUSD",1749431390618,0.95360077,2500.9,2500.7,3.99888031]
["bitfinex","ETHUSD",1749431390820,4.16612778,2501.0,2500.7,3.99888031]
["bitfinex","ETHUSD",1749431391054,4.16612778,2501.0,2500.8,3.99871662]
["bitfinex","ETHUSD",1749431391719,4.16612778,2501.0,2500.9,5.37226051]
["bitfinex","ETHUSD",1749431392120,4.16612778,2501.0,2500.9,4.54856051]
["bitfinex","ETHUSD",1749431393045,4.16612778,2501.0,2500.8,5.62215952]
["bitfinex","ETHUSD",1749431393046,4.16612778,2501.0,2500.8,0.55]
["bitfinex","ETHUSD",1749431393632,4.16612778,2501.0,2500.7,20.5487494]
["bitfinex","ETHUSD",1749431394232,4.16612778,2501.0,2500.8,3.99861859]
["bitfinex","ETHUSD",1749431394638,4.16612778,2501.0,2500.8,3.99857222]
["bitfinex","ETHUSD",1749431395311,4.16612778,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749431395534,4.16612778,2501.0,2500.9,4.54856051]
["bitfinex","ETHUSD",1749431397714,4.16612778,2501.0,2500.9,5.32316051]
["bitfinex","ETHUSD",1749431400355,4.16612778,2501.0,2500.6,0.7935]
["bitfinex","ETHUSD",1749431400525,4.16612778,2501.0,2500.2,0.85493766]
["bitfinex","ETHUSD",1749431400526,8.16462337,2501.0,2500.7,0.55]
["bitfinex","ETHUSD",1749431400728,8.16462337,2501.0,2500.6,0.55]
["bitfinex","ETHUSD",1749431400929,4.16612778,2501.0,2500.4,0.7935]
["bitfinex","ETHUSD",1749431401225,3.99890147,2500.7,2500.2,3.99959214]
["bitfinex","ETHUSD",1749431401422,3.99890147,2500.7,2499.0,4.78]
["bitfinex","ETHUSD",1749431401423,6.859,2500.6,2499.9,4.00016]
["bitfinex","ETHUSD",1749431401622,6.859,2500.6,2500.2,3.99965444]
["bitfinex","ETHUSD",1749431402134,6.859,2500.6,2500.3,3.99944704]
["bitfinex","ETHUSD",1749431402329,6.859,2500.6,2500.2,3.99959483]
["bitfinex","ETHUSD",1749431402852,6.859,2500.6,2500.2,3.99968002]
["bitfinex","ETHUSD",1749431403053,6.859,2500.6,2500.1,0.55]
["bitfinex","ETHUSD",1749431403255,6.859,2500.6,2500.2,3.99959109]
["bitfinex","ETHUSD",1749431403467,6.859,2500.6,2500.3,3.99944422]
["bitfinex","ETHUSD",1749431403655,6.859,2500.6,2500.2,3.99959871]
["bitfinex","ETHUSD",1749431404665,1.893,2500.7,2500.1,2.2525066]
["bitfinex","ETHUSD",1749431404841,8.742,2500.7,2500.5,3.99910407]
["bitfinex","ETHUSD",1749431405242,1.893,2500.7,2500.6,4.54904023]
["bitfinex","ETHUSD",1749431405577,1.893,2500.7,2500.6,5.34424023]
["bitfinex","ETHUSD",1749431411516,1.893,2500.7,2500.1,5.70229251]
["bitfinex","ETHUSD",1749431411517,8.728,2500.7,2500.1,5.70229251]
["bitfinex","ETHUSD",1749431411685,12.72688428,2500.7,2500.2,4.54955198]
["bitfinex","ETHUSD",1749431411874,8.728,2500.7,2500.3,3.99950606]
["bitfinex","ETHUSD",1749431414306,8.728,2500.7,2500.1,0.55]
["bitfinex","ETHUSD",1749431414516,8.728,2500.7,2500.2,0.55]
["bitfinex","ETHUSD",1749431414721,8.728,2500.7,2500.3,0.55]
["bitfinex","ETHUSD",1749431414926,8.728,2500.7,2500.4,3.99928754]
["bitfinex","ETHUSD",1749431415431,8.728,2500.7,2500.3,4.54943339]
["bitfinex","ETHUSD",1749431415634,8.728,2500.7,2500.4,3.99934243]
["bitfinex","ETHUSD",1749431415933,8.728,2500.7,2500.3,4.54951205]
["bitfinex","ETHUSD",1749431416136,8.728,2500.7,2500.4,3.99924456]
["bitfinex","ETHUSD",1749431416860,8.728,2500.7,2500.3,4.54950276]
["bitfinex","ETHUSD",1749431418157,12.72696468,2500.7,2500.2,0.55]
["bitfinex","ETHUSD",1749431418457,3.99914315,2500.6,2500.1,4.54980535]
["bitfinex","ETHUSD",1749431419029,12.72693935,2500.7,2500.2,3.99966064]
["bitfinex","ETHUSD",1749431419229,12.72693935,2500.7,2499.6,4.00053007]
["bitfinex","ETHUSD",1749431419230,0.7516,2500.0,2499.6,4.00053007]
["bitfinex","ETHUSD",1749431419460,7.5796,2500.0,2499.8,4.00026945]
["bitfinex","ETHUSD",1749431420136,6.828,2500.0,2499.8,4.00026945]
["bitfinex","ETHUSD",1749431420716,6.828,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749431420922,0.7924,2500.2,2499.8,4.00032002]
["bitfinex","ETHUSD",1749431421131,0.7924,2500.2,2499.9,4.00007043]
["bitfinex","ETHUSD",1749431422160,2.401,2499.9,2498.8,1.34400457]
["bitfinex","ETHUSD",1749431422347,4.00097463,2499.4,2498.9,4.00165022]
["bitfinex","ETHUSD",1749431422546,10.85697463,2499.4,2498.9,0.88242159]
["bitfinex","ETHUSD",1749431422954,10.85697463,2499.4,2498.9,4.88415675]
["bitfinex","ETHUSD",1749431423257,10.85703564,2499.4,2498.9,4.88415675]
["bitfinex","ETHUSD",1749431424273,6.856,2499.4,2498.9,0.88242159]
["bitfinex","ETHUSD",1749431424686,6.856,2499.4,2499.0,4.00146874]
["bitfinex","ETHUSD",1749431424886,6.856,2499.4,2498.6,4.40927192]
["bitfinex","ETHUSD",1749431424887,4.00140678,2499.2,2498.6,16.0]
["bitfinex","ETHUSD",1749431425184,4.7617564,2499.1,2498.6,4.00213556]
["bitfinex","ETHUSD",1749431425350,4.7617564,2499.1,2498.5,16.8188]
["bitfinex","ETHUSD",1749431425548,6.848,2499.0,2498.4,4.00246439]
["bitfinex","ETHUSD",1749431425748,6.848,2499.0,2498.6,4.00213599]
["bitfinex","ETHUSD",1749431425986,6.848,2499.0,2498.7,4.00199327]
["bitfinex","ETHUSD",1749431426172,6.848,2499.0,2498.6,4.40238148]
["bitfinex","ETHUSD",1749431426348,0.8326,2499.4,2498.6,0.4002136]
["bitfinex","ETHUSD",1749431426545,4.00136888,2499.2,2498.7,4.00205699]
["bitfinex","ETHUSD",1749431426788,4.0014568,2499.1,2498.6,4.4024175]
["bitfinex","ETHUSD",1749431427168,4.00135444,2499.2,2498.6,4.4024175]
["bitfinex","ETHUSD",1749431427791,4.00135444,2499.2,2498.7,4.00207896]
["bitfinex","ETHUSD",1749431428011,12.75720112,2499.3,2498.7,4.00207896]
["bitfinex","ETHUSD",1749431428668,8.756,2499.3,2498.7,4.00207896]
["bitfinex","ETHUSD",1749431428872,8.756,2499.3,2498.8,4.00180111]
["bitfinex","ETHUSD",1749431429068,12.75712433,2499.3,2498.8,4.0018773]
["bitfinex","ETHUSD",1749431429299,8.756,2499.3,2498.8,4.0018773]
["bitfinex","ETHUSD",1749431429705,8.756,2499.3,2498.9,4.00165736]
["bitfinex","ETHUSD",1749431429902,8.756,2499.3,2499.0,4.00158181]
["bitfinex","ETHUSD",1749431430075,8.756,2499.3,2499.0,4.00153373]
["bitfinex","ETHUSD",1749431430396,8.756,2499.3,2498.9,4.55167734]
["bitfinex","ETHUSD",1749431431810,8.756,2499.3,2499.1,4.00135209]
["bitfinex","ETHUSD",1749431431811,6.848,2499.3,2499.1,4.00135209]
["bitfinex","ETHUSD",1749431433988,6.848,2499.3,2498.9,5.70939026]
["bitfinex","ETHUSD",1749431433989,6.848,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749431434199,8.722,2499.4,2499.2,4.0012804]
["bitfinex","ETHUSD",1749431434521,8.722,2499.4,2499.0,4.00157485]
["bitfinex","ETHUSD",1749431434522,8.722,2499.4,2499.1,4.00136181]
["bitfinex","ETHUSD",1749431434721,8.722,2499.4,2499.1,4.97242405]
["bitfinex","ETHUSD",1749431435699,8.722,2499.4,2499.1,0.97106224]
["bitfinex","ETHUSD",1749431435898,8.722,2499.4,2499.1,4.97236535]
["bitfinex","ETHUSD",1749431436215,8.722,2499.4,2499.2,4.00126952]
["bitfinex","ETHUSD",1749431436422,0.8077,2499.7,2499.5,4.00077454]
["bitfinex","ETHUSD",1749431436616,20.00007086,2500.0,2499.5,4.00077454]
["bitfinex","ETHUSD",1749431436617,1.882,2500.0,2499.5,0.7836]
["bitfinex","ETHUSD",1749431436923,1.882,2500.0,2499.6,4.0005633]
["bitfinex","ETHUSD",1749431438893,5.8820059,2500.0,2499.5,4.55071665]
["bitfinex","ETHUSD",1749431439566,1.882,2500.0,2499.6,4.00062233]
["bitfinex","ETHUSD",1749431441432,1.882,2500.0,2499.7,4.00047273]
["bitfinex","ETHUSD",1749431442063,18.0935,2500.1,2499.7,4.00047273]
["bitfinex","ETHUSD",1749431442267,6.817,2500.0,2499.8,4.00026491]
["bitfinex","ETHUSD",1749431442467,6.817,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749431444172,6.817,2500.0,2499.8,4.00023364]
["bitfinex","ETHUSD",1749431444895,17.285,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749431445279,6.812,2500.2,2500.0,4.0]
["bitfinex","ETHUSD",1749431446478,6.812,2500.2,2499.9,4.55006969]
["bitfinex","ETHUSD",1749431446855,6.812,2500.2,2500.0,3.9999762]
["bitfinex","ETHUSD",1749431447046,1.882,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749431447379,8.687,2500.3,2500.1,3.99974997]
["bitfinex","ETHUSD",1749431447591,8.687,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749431448302,8.687,2500.3,2500.0,3.99992033]
["bitfinex","ETHUSD",1749431449218,1.882,2500.3,2499.8,1.3435]
["bitfinex","ETHUSD",1749431449423,8.681,2500.3,2500.1,3.99970663]
["bitfinex","ETHUSD",1749431449881,8.681,2500.3,2500.1,3.99974124]
["bitfinex","ETHUSD",1749431450088,8.681,2500.3,2500.0,4.54994924]
["bitfinex","ETHUSD",1749431450681,8.681,2500.3,2500.1,3.99980099]
["bitfinex","ETHUSD",1749431450882,1.882,2500.3,2500.1,3.99980099]
["bitfinex","ETHUSD",1749431451900,1.882,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749431452605,4.47119533,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749431452811,2.83473298,2500.8,2500.3,0.55]
["bitfinex","ETHUSD",1749431453009,1.882,2500.8,2500.3,0.55]
["bitfinex","ETHUSD",1749431453172,1.882,2500.8,2500.6,3.99896643]
["bitfinex","ETHUSD",1749431453376,4.0,2500.7,2500.6,4.54896643]
["bitfinex","ETHUSD",1749431453791,1.882,2500.8,2500.7,4.54888031]
["bitfinex","ETHUSD",1749431454422,0.7725,2501.2,2500.7,4.54888031]
["bitfinex","ETHUSD",1749431454423,7.5665,2501.2,2500.9,3.99847333]
["bitfinex","ETHUSD",1749431454766,0.7725,2501.2,2500.9,3.99847333]
["bitfinex","ETHUSD",1749431455005,0.7725,2501.2,2500.8,3.99866102]
["bitfinex","ETHUSD",1749431460328,3.99839526,2501.1,2500.6,3.99896168]
["bitfinex","ETHUSD",1749431460480,4.77066758,2501.2,2500.5,4.54917608]
["bitfinex","ETHUSD",1749431460680,4.77066758,2501.2,2500.7,3.99880321]
["bitfinex","ETHUSD",1749431460997,3.99825874,2501.1,2500.6,3.99900059]
["bitfinex","ETHUSD",1749431461928,3.9982724,2501.1,2500.6,3.99897451]
["bitfinex","ETHUSD",1749431462283,4.77065781,2501.2,2500.7,3.9988599]
["bitfinex","ETHUSD",1749431464284,0.7576,2501.4,2501.2,3.99794834]
["bitfinex","ETHUSD",1749431464619,4.0,2501.3,2501.2,3.99794834]
["bitfinex","ETHUSD",1749431465328,6.78,2501.5,2501.2,3.99794834]
["bitfinex","ETHUSD",1749431465907,2.5946,2501.6,2500.9,4.54853055]
["bitfinex","ETHUSD",1749431466117,6.776,2501.5,2501.3,3.9977986]
["bitfinex","ETHUSD",1749431466444,1.837,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1749431466895,1.837,2501.6,2501.5,4.54760143]
["bitfinex","ETHUSD",1749431467929,1.837,2501.6,2501.5,0.55]
["bitfinex","ETHUSD",1749431468131,1.837,2501.6,2501.5,4.54760143]
["bitfinex","ETHUSD",1749431469005,1.837,2501.6,2501.5,0.55]
["bitfinex","ETHUSD",1749431470730,1.837,2501.6,2501.5,4.54760143]
["bitfinex","ETHUSD",1749431470895,1.837,2501.6,2501.5,0.55]
["bitfinex","ETHUSD",1749431472600,1.837,2501.6,2501.5,5.44213673]
["bitfinex","ETHUSD",1749431473005,1.837,2501.6,2501.5,0.8945353]
["bitfinex","ETHUSD",1749431473338,1.837,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1749431475155,1.837,2501.6,2501.5,4.54760143]
["bitfinex","ETHUSD",1749431476540,1.12984733,2502.1,2501.7,3.99726619]
["bitfinex","ETHUSD",1749431476717,4.16612778,2502.3,2502.2,5.30428309]
["bitfinex","ETHUSD",1749431479652,6.785,2502.7,2502.3,3.99625848]
["bitfinex","ETHUSD",1749431481688,6.785,2502.7,2502.3,3.99627224]
["bitfinex","ETHUSD",1749431483439,6.785,2502.7,2502.3,3.99618514]
["bitfinex","ETHUSD",1749431484252,8.598,2502.8,2502.6,3.99570491]
["bitfinex","ETHUSD",1749431484539,3.99498693,2503.2,2502.4,4.11097463]
["bitfinex","ETHUSD",1749431484540,0.7897,2503.2,2503.1,3.99495063]
["bitfinex","ETHUSD",1749431484752,1.836,2503.4,2503.1,8.10598133]
["bitfinex","ETHUSD",1749431484954,1.836,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1749431485245,1.836,2503.4,2503.2,4.80908654]
["bitfinex","ETHUSD",1749431485246,1.836,2503.4,2503.2,5.21043735]
["bitfinex","ETHUSD",1749431485555,8.602,2503.7,2503.4,3.99449223]
["bitfinex","ETHUSD",1749431485760,8.602,2503.7,2503.2,5.21050112]
["bitfinex","ETHUSD",1749431485761,8.602,2503.7,2503.3,3.99465723]
["bitfinex","ETHUSD",1749431486165,8.602,2503.7,2503.4,3.99448333]
["bitfinex","ETHUSD",1749431486501,8.602,2503.7,2503.2,0.8142]
["bitfinex","ETHUSD",1749431486642,8.602,2503.7,2503.3,3.99464152]
["bitfinex","ETHUSD",1749431487187,12.59620074,2503.7,2503.2,0.8142]
["bitfinex","ETHUSD",1749431487345,12.59620074,2503.7,2503.2,4.80898601]
["bitfinex","ETHUSD",1749431488280,8.602,2503.7,2503.4,3.99446656]
["bitfinex","ETHUSD",1749431488441,8.602,2503.7,2503.5,3.99427307]
["bitfinex","ETHUSD",1749431488442,1.836,2503.7,2503.5,3.99427307]
["bitfinex","ETHUSD",1749431488951,1.836,2503.7,2503.2,0.88041899]
["bitfinex","ETHUSD",1749431489163,3.99433926,2503.6,2503.1,4.39978964]
["bitfinex","ETHUSD",1749431489488,3.99448936,2503.5,2503.0,4.74824855]
["bitfinex","ETHUSD",1749431489642,3.99459335,2503.4,2502.9,3.99528979]
["bitfinex","ETHUSD",1749431490075,6.761,2503.4,2502.9,3.99528979]
["bitfinex","ETHUSD",1749431490585,6.761,2503.4,2502.8,0.7531]
["bitfinex","ETHUSD",1749431490788,0.786,2503.5,2502.6,1.19219764]
["bitfinex","ETHUSD",1749431490789,8.59,2503.3,2502.6,1.19219764]
["bitfinex","ETHUSD",1749431490984,3.99488654,2503.2,2502.6,1.19219764]
["bitfinex","ETHUSD",1749431491159,3.99488654,2503.2,2502.6,5.18790649]
["bitfinex","ETHUSD",1749431491556,3.99510278,2503.1,2502.6,4.79650885]
["bitfinex","ETHUSD",1749431491759,3.99488654,2503.2,2502.5,3.99592949]
["bitfinex","ETHUSD",1749431491760,4.79131036,2503.0,2502.5,3.99592949]
["bitfinex","ETHUSD",1749431491957,0.7961,2503.0,2502.6,3.99581509]
["bitfinex","ETHUSD",1749431492156,0.7961,2503.0,2502.5,3.99594133]
["bitfinex","ETHUSD",1749431492357,3.99546479,2502.9,2502.4,3.99610706]
["bitfinex","ETHUSD",1749431492592,6.758,2502.9,2502.4,3.9960486]
["bitfinex","ETHUSD",1749431492764,6.758,2502.9,2502.2,3.99642122]
["bitfinex","ETHUSD",1749431492964,10.7535233,2502.9,2502.4,3.99606948]
["bitfinex","ETHUSD",1749431493181,10.7535233,2502.9,2502.2,6.07121334]
["bitfinex","ETHUSD",1749431493182,6.758,2502.9,2502.5,3.99590857]
["bitfinex","ETHUSD",1749431493350,6.758,2502.9,2502.6,3.99582602]
["bitfinex","ETHUSD",1749431494670,6.758,2502.9,2502.3,3.99627186]
["bitfinex","ETHUSD",1749431494871,10.75338016,2502.9,2502.4,3.99603891]
["bitfinex","ETHUSD",1749431495178,6.758,2502.9,2502.5,3.99590257]
["bitfinex","ETHUSD",1749431498301,10.75339828,2502.9,2502.4,3.99606411]
["bitfinex","ETHUSD",1749431498804,6.758,2502.9,2502.4,3.99606411]
["bitfinex","ETHUSD",1749431499861,10.75336985,2502.9,2502.4,3.99606411]
["bitfinex","ETHUSD",1749431500706,6.758,2502.9,2502.5,3.99599739]
["bitfinex","ETHUSD",1749431501206,10.75338087,2502.9,2502.4,3.99607967]
["bitfinex","ETHUSD",1749431503296,6.758,2502.9,2502.3,3.99631847]
["bitfinex","ETHUSD",1749431503464,6.758,2502.9,2502.4,3.99616368]
["bitfinex","ETHUSD",1749431503665,0.809,2503.2,2502.9,3.99536537]
["bitfinex","ETHUSD",1749431503894,0.809,2503.2,2502.9,3.99525135]
["bitfinex","ETHUSD",1749431504059,0.809,2503.2,2502.8,3.99551523]
["bitfinex","ETHUSD",1749431504265,0.809,2503.2,2502.9,3.99527655]
["bitfinex","ETHUSD",1749431504691,0.809,2503.2,2502.8,3.99543819]
["bitfinex","ETHUSD",1749431505580,0.809,2503.2,2502.9,3.9953622]
["bitfinex","ETHUSD",1749431505904,0.809,2503.2,2502.8,3.99546943]
["bitfinex","ETHUSD",1749431506105,1.18130251,2503.2,2502.8,3.99546943]
["bitfinex","ETHUSD",1749431506306,0.95389501,2503.1,2502.6,0.831]
["bitfinex","ETHUSD",1749431506518,1.18130251,2503.2,2502.8,3.99549438]
["bitfinex","ETHUSD",1749431506817,0.95388906,2503.1,2502.8,3.99549438]
["bitfinex","ETHUSD",1749431506988,0.809,2503.2,2502.8,3.99549438]
["bitfinex","ETHUSD",1749431507307,0.95395166,2503.1,2502.8,3.99549438]
["bitfinex","ETHUSD",1749431507512,0.809,2503.2,2502.8,3.99549438]
["bitfinex","ETHUSD",1749431508199,0.37270274,2503.1,2502.8,3.99549438]
["bitfinex","ETHUSD",1749431508402,0.809,2503.2,2502.7,3.99562849]
["bitfinex","ETHUSD",1749431508594,0.809,2503.2,2502.8,3.99542026]
["bitfinex","ETHUSD",1749431509021,7.534,2503.2,2502.9,3.99529465]
["bitfinex","ETHUSD",1749431509167,7.534,2503.2,2502.9,3.99523551]
["bitfinex","ETHUSD",1749431509666,1.32676051,2503.1,2502.8,3.99544879]
["bitfinex","ETHUSD",1749431509898,7.534,2503.2,2502.8,3.99544879]
["bitfinex","ETHUSD",1749431510079,1.32678566,2503.1,2502.8,3.99544879]
["bitfinex","ETHUSD",1749431510292,0.95413017,2503.0,2502.8,3.99544879]
["bitfinex","ETHUSD",1749431510498,7.534,2503.2,2502.8,3.99544879]
["bitfinex","ETHUSD",1749431510666,1.32687956,2503.1,2502.8,3.99544879]
["bitfinex","ETHUSD",1749431510870,7.534,2503.2,2502.8,3.99544879]
["bitfinex","ETHUSD",1749431511188,1.32692311,2503.1,2502.8,3.99544879]
["bitfinex","ETHUSD",1749431511498,7.534,2503.2,2502.6,0.831]
["bitfinex","ETHUSD",1749431511701,1.3270154,2503.1,2502.9,3.99529544]
["bitfinex","ETHUSD",1749431511889,7.534,2503.2,2502.9,3.99529544]
["bitfinex","ETHUSD",1749431512089,0.95423561,2503.1,2502.9,3.99529544]
["bitfinex","ETHUSD",1749431512291,7.534,2503.2,2502.9,3.99529544]
["bitfinex","ETHUSD",1749431512490,0.95429417,2503.1,2502.9,3.99529544]
["bitfinex","ETHUSD",1749431512782,7.534,2503.2,2502.9,3.99526006]
["bitfinex","ETHUSD",1749431513016,0.95434346,2503.1,2502.9,3.99526006]
["bitfinex","ETHUSD",1749431513189,7.534,2503.2,2502.9,3.99526006]
["bitfinex","ETHUSD",1749431513389,1.32736135,2503.1,2502.9,3.99526006]
["bitfinex","ETHUSD",1749431513589,7.534,2503.2,2502.9,3.99526006]
["bitfinex","ETHUSD",1749431513798,0.95447866,2503.1,2502.9,3.99526006]
["bitfinex","ETHUSD",1749431514001,7.534,2503.2,2502.9,3.99526006]
["bitfinex","ETHUSD",1749431514312,0.95448499,2503.1,2502.4,16.0]
["bitfinex","ETHUSD",1749431514613,4.94977597,2503.0,2502.5,3.99599346]
["bitfinex","ETHUSD",1749431514922,3.99529098,2503.0,2502.5,3.99599346]
["bitfinex","ETHUSD",1749431515216,4.94947995,2502.9,2502.4,3.9961247]
["bitfinex","ETHUSD",1749431515513,0.95397438,2502.8,2502.5,3.99590174]
["bitfinex","ETHUSD",1749431515733,4.81916894,2503.0,2502.5,3.99590174]
["bitfinex","ETHUSD",1749431515880,1.3266062,2502.9,2502.5,3.99590174]
["bitfinex","ETHUSD",1749431516078,4.81916894,2503.0,2502.5,3.99590174]
["bitfinex","ETHUSD",1749431516280,0.9539174,2502.9,2502.5,3.99590174]
["bitfinex","ETHUSD",1749431516506,4.81916894,2503.0,2502.5,3.99590174]
["bitfinex","ETHUSD",1749431516705,1.32666831,2502.9,2502.5,3.99590174]
["bitfinex","ETHUSD",1749431516913,0.37265173,2502.8,2502.5,3.99590174]
["bitfinex","ETHUSD",1749431517115,6.64916894,2503.0,2502.5,3.99590174]
["bitfinex","ETHUSD",1749431517418,0.95403399,2502.9,2502.5,3.99590174]
["bitfinex","ETHUSD",1749431517578,0.95403399,2502.8,2502.5,3.99590174]
["bitfinex","ETHUSD",1749431517779,6.64916894,2503.0,2502.5,3.99590174]
["bitfinex","ETHUSD",1749431517980,1.32696749,2502.9,2502.5,3.99590174]
["bitfinex","ETHUSD",1749431518191,0.37280889,2502.8,2502.5,3.99590174]
["bitfinex","ETHUSD",1749431518396,3.99540412,2502.9,2502.4,3.99608896]
["bitfinex","ETHUSD",1749431518596,0.37284447,2502.8,2502.5,3.99596973]
["bitfinex","ETHUSD",1749431518797,6.64918491,2503.0,2502.5,3.99596973]
["bitfinex","ETHUSD",1749431519097,0.95448241,2502.9,2502.6,3.9958269]
["bitfinex","ETHUSD",1749431519440,1.32765782,2502.8,2502.6,3.9958269]
["bitfinex","ETHUSD",1749431519635,6.64918491,2503.0,2502.6,3.9958269]
["bitfinex","ETHUSD",1749431519830,0.95480486,2502.9,2502.5,3.99592311]
["bitfinex","ETHUSD",1749431520030,1.3276588,2502.8,2502.5,3.99592311]
["bitfinex","ETHUSD",1749431520234,6.698,2502.8,2502.5,3.99592311]
["bitfinex","ETHUSD",1749431522514,6.698,2502.8,2502.6,3.99582467]
["bitfinex","ETHUSD",1749431522729,6.698,2502.8,2502.4,3.99613964]
["bitfinex","ETHUSD",1749431522919,6.698,2502.8,2502.5,3.99593174]
["bitfinex","ETHUSD",1749431525745,6.698,2502.8,2502.6,3.99579722]
["bitfinex","ETHUSD",1749431526141,0.8239,2503.0,2502.7,3.99568466]
["bitfinex","ETHUSD",1749431526340,9.80493652,2502.9,2502.6,3.99570068]
["bitfinex","ETHUSD",1749431526519,8.477,2502.9,2502.6,3.99570068]
["bitfinex","ETHUSD",1749431526714,8.477,2502.9,2502.7,3.99567305]
["bitfinex","ETHUSD",1749431526915,8.477,2502.9,2502.6,3.99575974]
["bitfinex","ETHUSD",1749431527161,8.477,2502.9,2502.7,3.99561343]
["bitfinex","ETHUSD",1749431527841,1.96606484,2503.2,2502.8,3.99552501]
["bitfinex","ETHUSD",1749431528048,9.43136159,2503.1,2502.7,0.7868]
["bitfinex","ETHUSD",1749431528352,1.32850336,2503.0,2502.7,4.78239801]
["bitfinex","ETHUSD",1749431528554,8.476,2503.1,2502.7,4.78239801]
["bitfinex","ETHUSD",1749431528754,1.32852996,2503.0,2502.5,0.7868]
["bitfinex","ETHUSD",1749431528956,1.32852996,2503.0,2502.5,3.99592634]
["bitfinex","ETHUSD",1749431528957,1.32852982,2502.9,2502.5,3.99592634]
["bitfinex","ETHUSD",1749431529118,3.99529245,2503.0,2502.5,3.99592634]
["bitfinex","ETHUSD",1749431529495,0.95541099,2502.9,2502.5,3.99592634]
["bitfinex","ETHUSD",1749431529646,3.99529245,2503.0,2502.5,3.99592634]
["bitfinex","ETHUSD",1749431529822,0.9554159,2502.9,2502.5,3.99592634]
["bitfinex","ETHUSD",1749431530017,3.99529245,2503.0,2502.5,3.99592634]
["bitfinex","ETHUSD",1749431530245,0.955404,2502.9,2502.5,3.99592634]
["bitfinex","ETHUSD",1749431530450,3.99529245,2503.0,2502.5,3.99592634]
["bitfinex","ETHUSD",1749431530652,1.32877951,2502.9,2502.5,3.99592634]
["bitfinex","ETHUSD",1749431530813,0.95555675,2502.8,2502.5,3.99592634]
["bitfinex","ETHUSD",1749431531018,3.99529245,2503.0,2502.5,3.99592634]
["bitfinex","ETHUSD",1749431531335,1.32886988,2502.9,2502.5,3.99592634]
["bitfinex","ETHUSD",1749431531531,0.95560969,2502.8,2502.5,3.99592634]
["bitfinex","ETHUSD",1749431531756,3.99529245,2503.0,2502.5,3.99592634]
["bitfinex","ETHUSD",1749431531934,1.32880621,2502.9,2502.5,3.99592634]
["bitfinex","ETHUSD",1749431532135,0.95556783,2502.8,2502.6,3.99584076]
["bitfinex","ETHUSD",1749431532334,3.99529245,2503.0,2502.6,3.99584076]
["bitfinex","ETHUSD",1749431532536,1.32882435,2502.9,2502.6,3.99584076]
["bitfinex","ETHUSD",1749431532757,1.32882418,2502.8,2502.5,3.99591381]
["bitfinex","ETHUSD",1749431533054,3.99529245,2503.0,2502.5,3.99591381]
["bitfinex","ETHUSD",1749431533279,1.32883494,2502.9,2502.5,3.99591381]
["bitfinex","ETHUSD",1749431533483,0.95559145,2502.8,2502.5,3.99591381]
["bitfinex","ETHUSD",1749431533681,3.99529245,2503.0,2502.5,3.99591381]
["bitfinex","ETHUSD",1749431533992,1.32885806,2502.9,2502.5,3.99591381]
["bitfinex","ETHUSD",1749431534176,1.32885954,2502.8,2502.5,3.99591381]
["bitfinex","ETHUSD",1749431534489,3.99529245,2503.0,2502.5,3.99591381]
["bitfinex","ETHUSD",1749431534688,1.32896806,2502.9,2502.5,3.99591381]
["bitfinex","ETHUSD",1749431534877,0.95567252,2502.8,2502.5,3.99591381]
["bitfinex","ETHUSD",1749431535186,3.99529245,2503.0,2502.5,3.99591381]
["bitfinex","ETHUSD",1749431535391,0.95563703,2502.9,2502.3,4.79021237]
["bitfinex","ETHUSD",1749431535588,1.72923703,2502.8,2502.3,0.7939]
["bitfinex","ETHUSD",1749431535905,7.99584679,2502.7,2502.3,4.79013431]
["bitfinex","ETHUSD",1749431536187,6.667,2502.7,2502.3,4.79013431]
["bitfinex","ETHUSD",1749431536682,6.667,2502.7,2502.4,3.99614265]
["bitfinex","ETHUSD",1749431538191,3.99543479,2502.9,2502.4,3.99609368]
["bitfinex","ETHUSD",1749431538397,9.78356081,2502.8,2502.3,4.79016226]
["bitfinex","ETHUSD",1749431538596,6.662,2502.7,2502.6,3.99568863]
["bitfinex","ETHUSD",1749431539187,6.661,2502.8,2502.5,3.99591721]
["bitfinex","ETHUSD",1749431541205,1.19426102,2503.1,2502.5,3.99600042]
["bitfinex","ETHUSD",1749431541403,6.657,2502.8,2502.6,3.99584432]
["bitfinex","ETHUSD",1749431544009,6.657,2502.8,2502.5,4.97764264]
["bitfinex","ETHUSD",1749431544989,1.19409624,2503.1,2502.5,4.97769364]
["bitfinex","ETHUSD",1749431545196,6.649,2502.8,2502.6,3.99576938]
["bitfinex","ETHUSD",1749431545564,6.649,2502.8,2502.5,4.97762472]
["bitfinex","ETHUSD",1749431545863,6.649,2502.8,2502.6,3.99570997]
["bitfinex","ETHUSD",1749431546063,6.649,2502.8,2502.5,4.97762472]
["bitfinex","ETHUSD",1749431546064,6.649,2502.8,2502.5,4.97765561]
["bitfinex","ETHUSD",1749431546585,6.649,2502.8,2502.6,3.99576713]
["bitfinex","ETHUSD",1749431548058,6.649,2502.8,2502.5,4.97766603]
["bitfinex","ETHUSD",1749431548265,6.649,2502.8,2502.6,3.99582831]
["bitfinex","ETHUSD",1749431548486,6.649,2502.8,2502.5,4.97763006]
["bitfinex","ETHUSD",1749431548693,6.649,2502.8,2502.5,4.97765459]
["bitfinex","ETHUSD",1749431549381,6.64,2502.8,2502.5,4.97765459]
["bitfinex","ETHUSD",1749431549702,6.64,2502.8,2502.6,3.99584432]
["bitfinex","ETHUSD",1749431550507,0.95422922,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749431550884,0.95422922,2502.7,2502.5,4.97765318]
["bitfinex","ETHUSD",1749431551206,6.639,2502.8,2502.5,4.97765318]
["bitfinex","ETHUSD",1749431551800,6.639,2502.8,2502.6,3.99583794]
["bitfinex","ETHUSD",1749431552045,0.95418914,2502.7,2502.5,3.99591553]
["bitfinex","ETHUSD",1749431552204,6.639,2502.8,2502.5,3.99591553]
["bitfinex","ETHUSD",1749431552406,0.95417425,2502.7,2502.5,3.99591553]
["bitfinex","ETHUSD",1749431552705,6.639,2502.8,2502.5,3.99591553]
["bitfinex","ETHUSD",1749431552868,0.9540773,2502.7,2502.4,0.9177424]
["bitfinex","ETHUSD",1749431553210,1.19278653,2503.0,2502.8,3.99545666]
["bitfinex","ETHUSD",1749431553417,0.95408352,2502.9,2502.7,3.99559165]
["bitfinex","ETHUSD",1749431553623,0.95408352,2502.8,2502.7,3.99559165]
["bitfinex","ETHUSD",1749431553831,1.3268123,2502.8,2502.7,3.99559165]
["bitfinex","ETHUSD",1749431554325,0.95408352,2502.8,2502.7,3.99559165]
["bitfinex","ETHUSD",1749431554470,5.95282098,2503.2,2502.6,4.77875924]
["bitfinex","ETHUSD",1749431554670,10.91667066,2503.1,2502.6,4.77875924]
["bitfinex","ETHUSD",1749431554973,1.32690126,2503.0,2502.6,4.77875924]
["bitfinex","ETHUSD",1749431555305,1.32690608,2502.9,2502.6,4.77875924]
["bitfinex","ETHUSD",1749431555510,1.32695953,2502.8,2502.6,4.77875924]
["bitfinex","ETHUSD",1749431555816,13.58492453,2503.1,2502.6,4.77875924]
["bitfinex","ETHUSD",1749431556113,1.32719768,2503.0,2502.6,4.77875924]
["bitfinex","ETHUSD",1749431556279,1.32719768,2502.9,2502.6,4.77875924]
["bitfinex","ETHUSD",1749431556471,0.95438017,2502.8,2502.6,4.77875924]
["bitfinex","ETHUSD",1749431556670,13.58492453,2503.1,2502.6,5.74800624]
["bitfinex","ETHUSD",1749431556890,1.32718346,2503.0,2502.6,5.74800624]
["bitfinex","ETHUSD",1749431557119,1.32716825,2502.9,2502.7,3.99568344]
["bitfinex","ETHUSD",1749431557271,0.95436291,2502.8,2502.7,3.99568344]
["bitfinex","ETHUSD",1749431558697,12.39206025,2503.1,2502.7,3.99568344]
["bitfinex","ETHUSD",1749431559029,0.95434941,2503.0,2502.7,3.99568344]
["bitfinex","ETHUSD",1749431559193,12.39206025,2503.1,2502.7,3.99568344]
["bitfinex","ETHUSD",1749431559194,0.95434941,2502.9,2502.7,3.99568344]
["bitfinex","ETHUSD",1749431559393,0.95434941,2502.8,2502.7,3.99568344]
["bitfinex","ETHUSD",1749431559593,0.95434941,2502.8,2502.7,4.97007332]
["bitfinex","ETHUSD",1749431560180,12.39206025,2503.1,2502.7,4.97007332]
["bitfinex","ETHUSD",1749431560403,0.95448716,2503.0,2502.7,3.99568344]
["bitfinex","ETHUSD",1749431560604,0.95448716,2502.9,2502.7,3.99568344]
["bitfinex","ETHUSD",1749431560808,0.95448716,2502.8,2502.7,3.99568344]
["bitfinex","ETHUSD",1749431561009,0.95448716,2502.8,2502.6,4.77873997]
["bitfinex","ETHUSD",1749431561196,12.39206025,2503.1,2502.6,4.77873997]
["bitfinex","ETHUSD",1749431561396,1.32733868,2503.0,2502.6,4.77873997]
["bitfinex","ETHUSD",1749431561625,1.32733868,2502.9,2502.7,3.99567084]
["bitfinex","ETHUSD",1749431561823,1.32733449,2502.8,2502.7,3.99567084]
["bitfinex","ETHUSD",1749431562029,0.95446605,2502.8,2502.7,3.99567084]
["bitfinex","ETHUSD",1749431562235,1.32733368,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749431562417,0.95446605,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749431567031,0.95446605,2502.8,2502.6,0.783]
["bitfinex","ETHUSD",1749431567230,13.58515877,2503.1,2502.6,0.783]
["bitfinex","ETHUSD",1749431567231,13.58515877,2503.1,2502.6,1.35266854]
["bitfinex","ETHUSD",1749431567527,0.95404517,2503.0,2502.6,0.783]
["bitfinex","ETHUSD",1749431567826,0.95404517,2502.9,2502.6,0.783]
["bitfinex","ETHUSD",1749431568036,13.58515877,2503.1,2502.6,0.783]
["bitfinex","ETHUSD",1749431568037,0.95404517,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749431568829,1.32675642,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749431569340,0.95404517,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749431570641,1.32674667,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749431570865,0.95404517,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749431571744,0.95404517,2502.8,2502.6,4.77878514]
["bitfinex","ETHUSD",1749431571922,13.58515877,2503.1,2502.6,4.77878514]
["bitfinex","ETHUSD",1749431572129,1.32675412,2503.0,2502.6,4.77878514]
["bitfinex","ETHUSD",1749431572446,1.3267502,2502.9,2502.6,4.77878514]
["bitfinex","ETHUSD",1749431572740,1.3267502,2502.8,2502.6,4.77878514]
["bitfinex","ETHUSD",1749431572937,13.58515877,2503.1,2502.6,4.77878514]
["bitfinex","ETHUSD",1749431573141,1.32674437,2503.0,2502.6,4.77878514]
["bitfinex","ETHUSD",1749431573436,1.32674355,2502.9,2502.6,4.77878514]
["bitfinex","ETHUSD",1749431573640,1.32674944,2502.8,2502.6,4.77878514]
["bitfinex","ETHUSD",1749431573801,13.58515877,2503.1,2502.6,4.77878514]
["bitfinex","ETHUSD",1749431574004,1.32674053,2503.0,2502.7,0.55]
["bitfinex","ETHUSD",1749431574199,7.96474053,2502.9,2502.7,4.54559893]
["bitfinex","ETHUSD",1749431574401,0.95405977,2502.8,2502.7,4.54566005]
["bitfinex","ETHUSD",1749431574679,0.95405977,2502.8,2502.7,1.48246085]
["bitfinex","ETHUSD",1749431575058,6.638,2502.9,2502.7,1.48246085]
["bitfinex","ETHUSD",1749431575260,0.95386625,2502.8,2502.7,0.55]
["bitfinex","ETHUSD",1749431575980,6.638,2502.9,2502.7,0.55]
["bitfinex","ETHUSD",1749431576493,0.95366132,2502.8,2502.7,4.54566749]
["bitfinex","ETHUSD",1749431576985,0.95366132,2502.8,2502.7,0.55]
["bitfinex","ETHUSD",1749431577342,6.638,2502.9,2502.7,0.55]
["bitfinex","ETHUSD",1749431577743,0.95368849,2502.8,2502.7,0.55]
["bitfinex","ETHUSD",1749431578490,6.638,2502.9,2502.7,0.55]
["bitfinex","ETHUSD",1749431578874,0.95370236,2502.8,2502.7,0.55]
["bitfinex","ETHUSD",1749431579899,6.638,2503.0,2502.8,3.99552501]
["bitfinex","ETHUSD",1749431580064,6.638,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749431580264,6.638,2503.0,2502.7,5.47812926]
["bitfinex","ETHUSD",1749431580265,7.59159252,2503.0,2502.8,3.99543565]
["bitfinex","ETHUSD",1749431580465,6.638,2503.0,2502.8,3.99543565]
["bitfinex","ETHUSD",1749431580665,6.638,2503.0,2502.7,5.47814997]
["bitfinex","ETHUSD",1749431581001,6.638,2503.0,2502.7,1.48247159]
["bitfinex","ETHUSD",1749431581175,6.638,2503.0,2502.8,3.99551892]
["bitfinex","ETHUSD",1749431584773,6.638,2503.0,2502.7,5.47801984]
["bitfinex","ETHUSD",1749431584973,6.638,2503.0,2502.8,3.99551374]
["bitfinex","ETHUSD",1749431586013,6.638,2503.0,2502.8,3.99550926]
["bitfinex","ETHUSD",1749431586516,6.638,2503.0,2502.7,5.47807653]
["bitfinex","ETHUSD",1749431586717,6.638,2503.0,2502.8,3.99551782]
["bitfinex","ETHUSD",1749431589487,6.638,2503.0,2502.7,5.47806101]
["bitfinex","ETHUSD",1749431589681,5.06234671,2502.9,2502.5,3.99598728]
["bitfinex","ETHUSD",1749431589883,7.4593,2503.0,2502.2,4.38756253]
["bitfinex","ETHUSD",1749431589884,8.10534605,2502.7,2502.2,4.38756253]
["bitfinex","ETHUSD",1749431590206,7.58866038,2502.6,2502.2,3.99639968]
["bitfinex","ETHUSD",1749431590525,6.636,2502.6,2502.2,3.99639968]
["bitfinex","ETHUSD",1749431590927,6.636,2502.6,2502.3,3.99632317]
["bitfinex","ETHUSD",1749431591483,6.636,2502.6,2502.4,3.99616254]
["bitfinex","ETHUSD",1749431593632,6.636,2502.6,2502.2,3.99646499]
["bitfinex","ETHUSD",1749431593937,6.636,2502.6,2502.3,3.99623317]
["bitfinex","ETHUSD",1749431594644,6.636,2502.6,2502.1,0.55]
["bitfinex","ETHUSD",1749431594838,6.636,2502.6,2502.3,3.99617747]
["bitfinex","ETHUSD",1749431595132,6.636,2502.6,2502.4,3.99608992]
["bitfinex","ETHUSD",1749431597957,1.758,2502.7,2502.6,3.9957102]
["bitfinex","ETHUSD",1749431598158,8.394,2502.7,2502.6,3.9957102]
["bitfinex","ETHUSD",1749431598577,0.7626,2503.0,2502.8,3.99540399]
["bitfinex","ETHUSD",1749431598863,0.95184785,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1749431599015,6.636,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1749431599832,6.636,2502.9,2502.7,3.99560013]
["bitfinex","ETHUSD",1749431601959,11.58365421,2503.1,2502.6,4.87439643]
["bitfinex","ETHUSD",1749431602116,0.7848,2502.8,2502.4,3.99607404]
["bitfinex","ETHUSD",1749431602450,6.636,2502.7,2502.4,3.99607404]
["bitfinex","ETHUSD",1749431602664,6.636,2502.7,2502.2,0.7977]
["bitfinex","ETHUSD",1749431602813,1.758,2502.6,2502.0,1.16682241]
["bitfinex","ETHUSD",1749431603014,0.7508,2502.5,2502.1,3.99652783]
["bitfinex","ETHUSD",1749431603625,0.7508,2502.5,2502.2,3.99645043]
["bitfinex","ETHUSD",1749431607661,0.7508,2502.5,2502.1,3.99656352]
["bitfinex","ETHUSD",1749431608658,0.7508,2502.5,2502.2,3.99646865]
["bitfinex","ETHUSD",1749431609235,6.635,2502.6,2502.3,3.99627403]
["bitfinex","ETHUSD",1749431609422,10.63085998,2502.6,2502.1,3.99660486]
["bitfinex","ETHUSD",1749431609625,6.635,2502.6,2502.1,3.99660486]
["bitfinex","ETHUSD",1749431610354,10.63084522,2502.6,2502.1,3.99660486]
["bitfinex","ETHUSD",1749431612267,3.99621437,2502.4,2501.9,4.54689304]
["bitfinex","ETHUSD",1749431612427,3.99621437,2502.4,2502.0,4.92837545]
["bitfinex","ETHUSD",1749431612759,7.00656155,2502.6,2502.0,0.9315809]
["bitfinex","ETHUSD",1749431612965,4.79310927,2502.3,2501.7,0.55]
["bitfinex","ETHUSD",1749431613154,6.635,2502.2,2501.9,3.99687058]
["bitfinex","ETHUSD",1749431615560,6.635,2502.2,2501.8,4.405235]
["bitfinex","ETHUSD",1749431615925,10.63159081,2502.2,2501.7,3.99719706]
["bitfinex","ETHUSD",1749431616753,10.63158274,2502.2,2501.7,3.99719706]
["bitfinex","ETHUSD",1749431618865,6.635,2502.2,2501.8,3.99710205]
["bitfinex","ETHUSD",1749431619168,6.635,2502.2,2501.9,3.99691552]
["bitfinex","ETHUSD",1749431619753,0.7967,2502.3,2502.0,3.99671548]
["bitfinex","ETHUSD",1749431619958,6.634,2502.1,2502.0,3.99671548]
["bitfinex","ETHUSD",1749431620361,6.634,2502.1,2501.9,3.9968816]
["bitfinex","ETHUSD",1749431625081,6.634,2502.1,2501.6,1.17360659]
["bitfinex","ETHUSD",1749431625372,10.63071037,2502.1,2501.6,4.40606608]
["bitfinex","ETHUSD",1749431625874,10.63071037,2502.1,2501.7,3.99727969]
["bitfinex","ETHUSD",1749431626233,12.38671037,2502.1,2501.7,3.99727969]
["bitfinex","ETHUSD",1749431626553,8.39,2502.1,2501.7,3.99727969]
["bitfinex","ETHUSD",1749431626760,8.39,2502.1,2501.8,3.99710184]
["bitfinex","ETHUSD",1749431627262,8.39,2502.1,2501.7,3.99719892]
["bitfinex","ETHUSD",1749431628244,8.39,2502.1,2501.5,0.95044453]
["bitfinex","ETHUSD",1749431628453,8.39,2502.1,2501.7,3.99724707]
["bitfinex","ETHUSD",1749431631354,8.39,2502.1,2501.6,5.77145545]
["bitfinex","ETHUSD",1749431632260,8.39,2502.1,2501.7,3.99712219]
["bitfinex","ETHUSD",1749431632640,8.39,2502.1,2501.8,3.99710156]
["bitfinex","ETHUSD",1749431634293,8.39,2502.1,2501.7,3.99722965]
["bitfinex","ETHUSD",1749431634500,8.39,2502.1,2501.8,3.99710584]
["bitfinex","ETHUSD",1749431636270,0.7967,2502.3,2501.8,0.97685239]
["bitfinex","ETHUSD",1749431636466,9.3418107,2502.2,2502.0,3.99673058]
["bitfinex","ETHUSD",1749431636777,0.7967,2502.3,2502.0,3.99673058]
["bitfinex","ETHUSD",1749431636982,7.58569275,2502.2,2502.0,3.99673058]
["bitfinex","ETHUSD",1749431637148,6.633,2502.2,2502.0,3.99673058]
["bitfinex","ETHUSD",1749431637350,6.633,2502.2,2501.9,3.99683232]
["bitfinex","ETHUSD",1749431637880,6.633,2502.2,2501.8,4.97393149]
["bitfinex","ETHUSD",1749431638446,6.633,2502.2,2501.9,3.99693142]
["bitfinex","ETHUSD",1749431638678,6.633,2502.2,2501.8,4.97391206]
["bitfinex","ETHUSD",1749431638843,6.633,2502.2,2501.8,4.97391736]
["bitfinex","ETHUSD",1749431639051,6.633,2502.2,2501.8,3.99706497]
["bitfinex","ETHUSD",1749431639957,6.633,2502.2,2501.5,4.94803846]
["bitfinex","ETHUSD",1749431639958,0.7777,2502.0,2501.5,4.94803846]
["bitfinex","ETHUSD",1749431640172,4.77458229,2502.0,2501.5,4.94796374]
["bitfinex","ETHUSD",1749431640351,4.77458229,2502.0,2501.5,5.92277456]
["bitfinex","ETHUSD",1749431640545,4.7745367,2502.0,2501.3,0.8024]
["bitfinex","ETHUSD",1749431640751,5.32281557,2501.9,2501.4,3.99770696]
["bitfinex","ETHUSD",1749431641067,6.632,2501.8,2501.4,3.99770696]
["bitfinex","ETHUSD",1749431641991,4.79668184,2501.7,2501.2,3.99800248]
["bitfinex","ETHUSD",1749431642153,6.55268184,2501.7,2501.2,3.99800248]
["bitfinex","ETHUSD",1749431642348,0.95299854,2501.6,2501.2,3.99800248]
["bitfinex","ETHUSD",1749431642583,6.55268184,2501.7,2501.2,4.87620522]
["bitfinex","ETHUSD",1749431642788,0.95257607,2501.6,2501.3,3.99789863]
["bitfinex","ETHUSD",1749431642962,2.5554,2501.7,2501.3,3.99789863]
["bitfinex","ETHUSD",1749431643163,0.95260481,2501.6,2501.3,3.99789863]
["bitfinex","ETHUSD",1749431643362,5.18860582,2501.9,2501.4,3.99771357]
["bitfinex","ETHUSD",1749431643683,10.32939929,2502.2,2501.7,3.99728184]
["bitfinex","ETHUSD",1749431643887,1.32457808,2502.1,2501.7,3.99728184]
["bitfinex","ETHUSD",1749431644074,0.95256899,2502.0,2501.7,3.99728184]
["bitfinex","ETHUSD",1749431644275,0.37208117,2502.1,2501.7,3.99728184]
["bitfinex","ETHUSD",1749431644587,0.95279508,2502.0,2501.7,3.99728184]
["bitfinex","ETHUSD",1749431644783,0.37208811,2502.1,2501.7,3.99728184]
["bitfinex","ETHUSD",1749431644955,0.95275363,2502.0,2501.7,3.99728184]
["bitfinex","ETHUSD",1749431645157,13.1343576,2502.2,2501.7,3.99728184]
["bitfinex","ETHUSD",1749431645464,0.95273895,2502.1,2501.7,3.99728184]
["bitfinex","ETHUSD",1749431645789,0.95273895,2502.0,2501.7,3.99728184]
["bitfinex","ETHUSD",1749431645989,13.1343576,2502.2,2501.7,3.99728184]
["bitfinex","ETHUSD",1749431646201,1.32480309,2502.1,2501.7,3.99728184]
["bitfinex","ETHUSD",1749431646406,0.95273442,2502.0,2501.6,4.7621723]
["bitfinex","ETHUSD",1749431646703,0.37210477,2502.1,2501.7,3.99726639]
["bitfinex","ETHUSD",1749431646891,0.95280409,2502.0,2501.6,4.76213988]
["bitfinex","ETHUSD",1749431647057,3.99667156,2502.1,2501.6,5.63810796]
["bitfinex","ETHUSD",1749431647394,0.95306919,2502.0,2501.6,1.64076808]
["bitfinex","ETHUSD",1749431647593,7.00419392,2502.1,2501.8,3.99709974]
["bitfinex","ETHUSD",1749431647897,0.9531101,2502.0,2501.8,3.99709974]
["bitfinex","ETHUSD",1749431648096,6.632,2502.1,2501.8,3.99709974]
["bitfinex","ETHUSD",1749431648299,0.95312875,2502.0,2501.8,3.99709974]
["bitfinex","ETHUSD",1749431648471,6.632,2502.1,2501.8,3.99709974]
["bitfinex","ETHUSD",1749431648667,0.95309766,2502.0,2501.8,3.99709974]
["bitfinex","ETHUSD",1749431648856,4.7483007,2502.2,2501.7,3.9971956]
["bitfinex","ETHUSD",1749431649061,0.95310291,2502.1,2501.8,3.99704246]
["bitfinex","ETHUSD",1749431649258,0.95310291,2502.0,2501.7,3.99719239]
["bitfinex","ETHUSD",1749431649459,0.37220277,2502.1,2501.7,3.99728184]
["bitfinex","ETHUSD",1749431649760,0.95310158,2502.0,2501.7,3.99728184]
["bitfinex","ETHUSD",1749431649960,0.3722003,2502.1,2501.7,3.99728184]
["bitfinex","ETHUSD",1749431650185,13.13328748,2502.2,2501.7,0.60171541]
["bitfinex","ETHUSD",1749431650186,0.95311001,2502.0,2501.7,0.60171541]
["bitfinex","ETHUSD",1749431650360,3.99669121,2502.1,2501.6,5.63813558]
["bitfinex","ETHUSD",1749431650679,0.9532748,2502.0,2501.8,3.99702376]
["bitfinex","ETHUSD",1749431650884,9.1368,2502.2,2501.8,3.99702376]
["bitfinex","ETHUSD",1749431651093,1.32564243,2502.1,2501.7,3.99720675]
["bitfinex","ETHUSD",1749431651396,0.95335997,2502.0,2501.7,3.99720675]
["bitfinex","ETHUSD",1749431651602,0.37230942,2502.1,2501.8,3.99711951]
["bitfinex","ETHUSD",1749431651760,0.95338902,2502.0,2501.8,3.99711951]
["bitfinex","ETHUSD",1749431651959,9.1368,2502.2,2501.8,3.99711951]
["bitfinex","ETHUSD",1749431652162,0.95339052,2502.1,2501.7,0.96353491]
["bitfinex","ETHUSD",1749431652357,0.95339052,2502.0,2501.8,3.99711393]
["bitfinex","ETHUSD",1749431652593,0.95339052,2502.0,2501.7,0.96353491]
["bitfinex","ETHUSD",1749431652594,0.37231649,2502.1,2501.7,4.96075561]
["bitfinex","ETHUSD",1749431652785,8.385,2502.2,2501.9,3.9969312]
["bitfinex","ETHUSD",1749431652983,0.95345402,2502.1,2501.9,3.9969312]
["bitfinex","ETHUSD",1749431653180,8.385,2502.2,2501.9,3.9969312]
["bitfinex","ETHUSD",1749431653381,0.95345382,2502.1,2501.9,3.9969312]
["bitfinex","ETHUSD",1749431653594,1.754,2502.2,2502.0,3.99680255]
["bitfinex","ETHUSD",1749431653909,1.754,2502.2,2502.1,4.39632308]
["bitfinex","ETHUSD",1749431654092,1.754,2502.2,2502.0,3.99669649]
["bitfinex","ETHUSD",1749431654486,7.82259929,2502.6,2502.2,3.9963992]
["bitfinex","ETHUSD",1749431654802,1.32597874,2502.5,2502.1,3.99652495]
["bitfinex","ETHUSD",1749431654990,0.95355745,2502.4,2502.1,3.99652495]
["bitfinex","ETHUSD",1749431655192,0.37242864,2502.5,2502.1,3.99652495]
["bitfinex","ETHUSD",1749431655389,0.95363174,2502.4,2502.1,3.99652495]
["bitfinex","ETHUSD",1749431655710,10.62686748,2502.6,2502.1,3.99652495]
["bitfinex","ETHUSD",1749431655908,7.583508,2502.5,2502.2,3.99635729]
["bitfinex","ETHUSD",1749431656096,6.63,2502.5,2502.3,3.99630599]
["bitfinex","ETHUSD",1749431656890,0.37234367,2502.6,2502.4,3.9960646]
["bitfinex","ETHUSD",1749431657094,6.63,2502.6,2502.4,3.9960646]
["bitfinex","ETHUSD",1749431657293,6.63,2502.6,2502.3,0.7627]
["bitfinex","ETHUSD",1749431657294,6.63,2502.6,2502.3,4.75894258]
["bitfinex","ETHUSD",1749431657495,6.63,2502.6,2502.2,3.99639632]
["bitfinex","ETHUSD",1749431658102,6.63,2502.6,2502.2,3.99645425]
["bitfinex","ETHUSD",1749431659603,6.63,2502.6,2502.1,4.81979337]
["bitfinex","ETHUSD",1749431659604,10.62592034,2502.6,2502.1,4.81979337]
["bitfinex","ETHUSD",1749431659807,10.62592034,2502.6,2501.9,3.99692577]
["bitfinex","ETHUSD",1749431659808,1.76975373,2502.5,2502.0,0.55]
["bitfinex","ETHUSD",1749431660010,4.8123964,2502.5,2502.0,4.54675389]
["bitfinex","ETHUSD",1749431660911,0.8163,2502.5,2502.1,3.99662605]
["bitfinex","ETHUSD",1749431662579,7.4453,2502.5,2502.1,3.99662605]
["bitfinex","ETHUSD",1749431663420,11.44132101,2502.5,2502.1,3.99662605]
["bitfinex","ETHUSD",1749431663722,11.44132101,2502.5,2502.1,3.9966217]
["bitfinex","ETHUSD",1749431663723,7.4453,2502.5,2502.1,3.9966217]
["bitfinex","ETHUSD",1749431665995,7.4443,2502.5,2502.2,3.99645782]
["bitfinex","ETHUSD",1749431666517,6.628,2502.5,2502.3,3.99632135]
["bitfinex","ETHUSD",1749431666722,6.628,2502.5,2502.3,3.99624117]
["bitfinex","ETHUSD",1749431669428,9.29644858,2503.0,2502.4,3.99616368]
["bitfinex","ETHUSD",1749431669429,3.995454,2502.9,2502.4,3.99616368]
["bitfinex","ETHUSD",1749431669743,3.995454,2502.9,2502.3,5.55016346]
["bitfinex","ETHUSD",1749431669744,9.70543198,2502.8,2502.3,4.75089049]
["bitfinex","ETHUSD",1749431669900,8.381,2502.8,2502.4,3.99607786]
["bitfinex","ETHUSD",1749431670093,8.75294555,2502.8,2502.4,3.99607786]
["bitfinex","ETHUSD",1749431670287,8.381,2502.8,2502.4,3.99607786]
["bitfinex","ETHUSD",1749431674199,12.3755268,2502.8,2502.3,0.55]
["bitfinex","ETHUSD",1749431674642,12.3755268,2502.8,2502.3,4.5462426]
["bitfinex","ETHUSD",1749431675633,8.38,2502.8,2502.4,3.9960864]
["bitfinex","ETHUSD",1749431678648,0.95313745,2502.7,2502.4,3.9960864]
["bitfinex","ETHUSD",1749431678813,8.38,2502.8,2502.4,3.9960864]
["bitfinex","ETHUSD",1749431679014,0.95326728,2502.7,2502.3,0.55]
["bitfinex","ETHUSD",1749431679345,8.38,2502.8,2502.4,3.9961265]
["bitfinex","ETHUSD",1749431679524,0.95344661,2502.7,2502.4,3.9961265]
["bitfinex","ETHUSD",1749431679715,8.38,2502.8,2502.4,3.9961265]
["bitfinex","ETHUSD",1749431679915,0.95344511,2502.7,2502.4,3.9961265]
["bitfinex","ETHUSD",1749431680116,0.8181,2502.6,2502.0,20.75257732]
["bitfinex","ETHUSD",1749431680434,8.10561773,2502.5,2502.0,18.14127297]
["bitfinex","ETHUSD",1749431680637,0.7575,2502.3,2501.9,3.99696229]
["bitfinex","ETHUSD",1749431681112,0.7575,2502.3,2502.0,3.99677666]
["bitfinex","ETHUSD",1749431683145,0.7575,2502.3,2502.0,3.99672773]
["bitfinex","ETHUSD",1749431685154,0.7575,2502.3,2502.1,3.9966344]
["bitfinex","ETHUSD",1749431685655,0.7575,2502.3,2501.9,3.99694349]
["bitfinex","ETHUSD",1749431686217,0.7575,2502.3,2502.0,3.99679728]
["bitfinex","ETHUSD",1749431686617,0.7575,2502.3,2501.8,1.43735237]
["bitfinex","ETHUSD",1749431686814,0.7575,2502.3,2502.0,3.99678038]
["bitfinex","ETHUSD",1749431687629,0.7575,2502.3,2501.9,3.9968739]
["bitfinex","ETHUSD",1749431687952,0.7575,2502.3,2501.8,1.43735237]
["bitfinex","ETHUSD",1749431688254,0.7575,2502.3,2501.9,3.99680937]
["bitfinex","ETHUSD",1749431688552,1.751,2502.2,2501.6,1.70236808]
["bitfinex","ETHUSD",1749431688716,1.751,2502.2,2500.9,8.77840838]
["bitfinex","ETHUSD",1749431688717,8.86739355,2502.1,2501.3,5.22377219]
["bitfinex","ETHUSD",1749431688918,7.95028519,2502.0,2501.5,3.99746623]
["bitfinex","ETHUSD",1749431689120,0.95374528,2501.9,2501.5,3.99746623]
["bitfinex","ETHUSD",1749431689348,6.624,2502.0,2501.6,3.99735918]
["bitfinex","ETHUSD",1749431690259,0.95319249,2501.9,2501.5,3.99752397]
["bitfinex","ETHUSD",1749431690458,10.62081044,2502.0,2501.5,3.99752397]
["bitfinex","ETHUSD",1749431690977,6.99610063,2502.0,2501.6,3.99743882]
["bitfinex","ETHUSD",1749431691180,10.62080341,2502.0,2501.6,3.99743882]
["bitfinex","ETHUSD",1749431691385,0.95286928,2501.9,2501.6,3.99743882]
["bitfinex","ETHUSD",1749431691680,6.624,2502.0,2501.6,3.99743882]
["bitfinex","ETHUSD",1749431691879,6.99603552,2502.0,2501.6,3.99743882]
["bitfinex","ETHUSD",1749431692170,6.99603487,2502.0,2501.6,3.99743882]
["bitfinex","ETHUSD",1749431692378,6.624,2502.0,2501.6,3.99743882]
["bitfinex","ETHUSD",1749431694817,7.57590763,2502.0,2501.6,3.99743882]
["bitfinex","ETHUSD",1749431695639,6.624,2502.0,2501.7,3.99725722]
["bitfinex","ETHUSD",1749431696673,6.624,2502.0,2501.3,1.74309431]
["bitfinex","ETHUSD",1749431696979,6.624,2502.0,2501.7,3.99720957]
["bitfinex","ETHUSD",1749431699987,6.624,2502.0,2501.6,3.99735774]
["bitfinex","ETHUSD",1749431700193,6.624,2502.0,2501.3,1.74309431]
["bitfinex","ETHUSD",1749431700363,0.7792,2501.6,2501.0,0.7734]
["bitfinex","ETHUSD",1749431700710,4.10958083,2501.5,2500.7,0.7734]
["bitfinex","ETHUSD",1749431700850,0.7792,2501.4,2500.8,0.47724042]
["bitfinex","ETHUSD",1749431701053,0.7792,2501.4,2501.0,3.99833032]
["bitfinex","ETHUSD",1749431701251,4.92058083,2501.3,2500.8,3.99871058]
["bitfinex","ETHUSD",1749431701599,0.811,2501.1,2500.6,3.99901479]
["bitfinex","ETHUSD",1749431701904,8.374,2501.0,2500.6,16.0]
["bitfinex","ETHUSD",1749431702107,8.374,2501.0,2500.7,3.99880121]
["bitfinex","ETHUSD",1749431702390,4.92058083,2500.9,2500.0,0.19798311]
["bitfinex","ETHUSD",1749431702587,4.92058083,2500.9,2499.8,0.43851415]
["bitfinex","ETHUSD",1749431702588,4.10958083,2500.5,2500.2,3.99958824]
["bitfinex","ETHUSD",1749431702799,8.374,2500.4,2500.2,3.99958824]
["bitfinex","ETHUSD",1749431703097,8.374,2500.4,2500.1,3.99976018]
["bitfinex","ETHUSD",1749431703301,8.374,2500.4,2499.8,0.40424723]
["bitfinex","ETHUSD",1749431703610,0.8156,2500.3,2499.9,16.0]
["bitfinex","ETHUSD",1749431703816,6.623,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749431703992,0.767,2500.8,2500.3,5.30422005]
["bitfinex","ETHUSD",1749431704157,6.623,2500.7,2500.5,3.99909002]
["bitfinex","ETHUSD",1749431704351,6.623,2500.7,2500.4,3.9993601]
["bitfinex","ETHUSD",1749431704352,6.623,2500.7,2500.6,3.99895034]
["bitfinex","ETHUSD",1749431705278,0.7684,2501.3,2500.8,3.99862735]
["bitfinex","ETHUSD",1749431705468,8.371,2501.2,2500.8,3.99862735]
["bitfinex","ETHUSD",1749431705778,8.371,2501.2,2500.6,3.99904023]
["bitfinex","ETHUSD",1749431705964,8.371,2501.2,2501.0,3.99827678]
["bitfinex","ETHUSD",1749431706373,8.371,2501.2,2500.9,3.99848223]
["bitfinex","ETHUSD",1749431706579,8.371,2501.2,2500.5,0.55]
["bitfinex","ETHUSD",1749431706801,8.371,2501.2,2500.8,3.99856945]
["bitfinex","ETHUSD",1749431706978,8.371,2501.2,2500.9,3.99844345]
["bitfinex","ETHUSD",1749431707298,0.7684,2501.3,2500.9,3.99844345]
["bitfinex","ETHUSD",1749431707299,8.371,2501.1,2500.9,3.99844345]
["bitfinex","ETHUSD",1749431708070,8.371,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749431709482,0.7684,2501.3,2500.8,3.9987204]
["bitfinex","ETHUSD",1749431709682,9.1394,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749431710080,0.7684,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749431710308,1.748,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749431710514,0.7744,2501.5,2501.2,3.99808092]
["bitfinex","ETHUSD",1749431710677,0.7744,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749431710872,1.748,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1749431711072,8.371,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1749431711520,8.371,2501.6,2501.3,3.99779099]
["bitfinex","ETHUSD",1749431711813,8.371,2501.6,2501.3,3.99777817]
["bitfinex","ETHUSD",1749431712010,8.371,2501.6,2501.2,3.99804917]
["bitfinex","ETHUSD",1749431712214,8.371,2501.6,2501.3,3.99792108]
["bitfinex","ETHUSD",1749431712412,8.371,2501.6,2501.2,3.99804917]
["bitfinex","ETHUSD",1749431712620,8.371,2501.6,2501.3,3.99791982]
["bitfinex","ETHUSD",1749431713315,1.748,2501.6,2501.4,3.99774721]
["bitfinex","ETHUSD",1749431713497,8.371,2501.6,2501.4,3.99774721]
["bitfinex","ETHUSD",1749431714619,8.371,2501.6,2501.3,3.9978444]
["bitfinex","ETHUSD",1749431717346,1.748,2501.7,2501.4,0.8068]
["bitfinex","ETHUSD",1749431717518,8.37,2501.7,2501.5,3.99748611]
["bitfinex","ETHUSD",1749431718512,8.37,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1749431718845,12.3673513,2501.7,2501.0,0.8068]
["bitfinex","ETHUSD",1749431719001,12.3673513,2501.7,2501.0,3.99829593]
["bitfinex","ETHUSD",1749431719002,8.10725592,2501.5,2501.0,3.99829593]
["bitfinex","ETHUSD",1749431719186,3.99768382,2501.5,2501.0,3.99837927]
["bitfinex","ETHUSD",1749431719512,3.99768382,2501.5,2500.8,3.9987204]
["bitfinex","ETHUSD",1749431719513,4.10958083,2501.5,2500.8,3.9987204]
["bitfinex","ETHUSD",1749431719715,8.10758358,2501.3,2500.8,3.9987204]
["bitfinex","ETHUSD",1749431719910,6.622,2501.2,2500.9,3.99855608]
["bitfinex","ETHUSD",1749431720114,0.7502,2501.0,2500.8,16.0]
["bitfinex","ETHUSD",1749431720493,0.7752,2500.7,2499.9,0.8084]
["bitfinex","ETHUSD",1749431720716,6.621,2500.6,2500.4,3.99928254]
["bitfinex","ETHUSD",1749431721016,8.369,2500.6,2500.2,3.99968002]
["bitfinex","ETHUSD",1749431721244,8.369,2500.6,2500.4,3.99924677]
["bitfinex","ETHUSD",1749431722122,8.369,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749431723418,0.7519,2501.0,2500.4,3.99931695]
["bitfinex","ETHUSD",1749431723620,8.369,2500.9,2500.5,3.999104]
["bitfinex","ETHUSD",1749431728321,8.369,2500.9,2500.4,3.99928409]
["bitfinex","ETHUSD",1749431728523,4.8042033,2500.8,2500.3,3.99951185]
["bitfinex","ETHUSD",1749431728731,0.8054,2500.8,2500.4,3.9992718]
["bitfinex","ETHUSD",1749431728931,4.8041848,2500.8,2500.2,3.99954955]
["bitfinex","ETHUSD",1749431729155,4.8041848,2500.8,2500.1,3.99984]
["bitfinex","ETHUSD",1749431729156,4.8041848,2500.8,2500.3,3.99951295]
["bitfinex","ETHUSD",1749431730073,0.8054,2500.8,2500.4,3.99933907]
["bitfinex","ETHUSD",1749431730472,4.80413427,2500.8,2500.3,3.99946094]
["bitfinex","ETHUSD",1749431731431,3.99905675,2500.6,2500.1,3.9997588]
["bitfinex","ETHUSD",1749431731654,0.8254,2500.4,2500.0,3.99997231]
["bitfinex","ETHUSD",1749431731841,0.8254,2500.4,2500.1,0.39999723]
["bitfinex","ETHUSD",1749431732059,0.8254,2500.4,2500.2,3.99957805]
["bitfinex","ETHUSD",1749431734234,0.8001,2500.6,2500.3,3.99952005]
["bitfinex","ETHUSD",1749431734486,0.8001,2500.8,2500.3,4.10958083]
["bitfinex","ETHUSD",1749431734636,1.7503109,2501.2,2500.5,4.10958083]
["bitfinex","ETHUSD",1749431734835,1.7503109,2501.2,2500.9,3.99844495]
["bitfinex","ETHUSD",1749431734836,7.4211,2501.2,2500.9,3.99844495]
["bitfinex","ETHUSD",1749431735037,4.0,2501.0,2500.8,3.99864203]
["bitfinex","ETHUSD",1749431735474,7.4211,2501.2,2500.9,3.99856051]
["bitfinex","ETHUSD",1749431735769,7.4211,2501.2,2500.9,3.99850725]
["bitfinex","ETHUSD",1749431736574,7.4211,2501.2,2500.8,3.99863758]
["bitfinex","ETHUSD",1749431737083,7.4211,2501.2,2500.4,5.62695661]
["bitfinex","ETHUSD",1749431737259,7.4211,2501.2,2500.5,0.97365374]
["bitfinex","ETHUSD",1749431737435,4.90268083,2500.7,2500.2,0.7515]
["bitfinex","ETHUSD",1749431737636,7.5712109,2501.2,2499.7,4.00040005]
["bitfinex","ETHUSD",1749431737637,3.99978821,2500.2,2499.7,4.00039764]
["bitfinex","ETHUSD",1749431737840,8.366,2500.1,2499.5,0.7973]
["bitfinex","ETHUSD",1749431738071,8.366,2500.1,2499.8,4.00024718]
["bitfinex","ETHUSD",1749431738272,8.366,2500.1,2499.9,4.00012345]
["bitfinex","ETHUSD",1749431738572,8.366,2500.1,2499.8,4.00030092]
["bitfinex","ETHUSD",1749431739169,8.366,2500.1,2499.8,4.00028494]
["bitfinex","ETHUSD",1749431739667,8.366,2500.1,2499.7,4.0003933]
["bitfinex","ETHUSD",1749431739919,8.366,2500.1,2499.7,20.92820366]
["bitfinex","ETHUSD",1749431740274,12.36588006,2500.1,2499.7,16.92781036]
["bitfinex","ETHUSD",1749431740500,0.8184,2500.0,2499.3,4.80226681]
["bitfinex","ETHUSD",1749431740646,4.00047725,2499.8,2499.2,4.00117227]
["bitfinex","ETHUSD",1749431740973,10.62151844,2499.7,2499.2,4.00117227]
["bitfinex","ETHUSD",1749431741172,6.621,2499.7,2499.2,4.00117227]
["bitfinex","ETHUSD",1749431741875,6.621,2499.7,2499.3,4.00110243]
["bitfinex","ETHUSD",1749431742170,10.62149705,2499.7,2499.2,4.00123361]
["bitfinex","ETHUSD",1749431742539,6.621,2499.7,2499.2,4.00123361]
["bitfinex","ETHUSD",1749431743182,10.62153203,2499.7,2499.1,4.00137674]
["bitfinex","ETHUSD",1749431743340,4.78284896,2499.6,2499.1,4.00137674]
["bitfinex","ETHUSD",1749431743539,1.747,2499.5,2499.1,4.00137674]
["bitfinex","ETHUSD",1749431744169,1.747,2499.5,2499.2,4.00118241]
["bitfinex","ETHUSD",1749431744366,1.747,2499.5,2499.2,4.00116975]
["bitfinex","ETHUSD",1749431744570,1.747,2499.5,2499.1,4.00144051]
["bitfinex","ETHUSD",1749431744845,1.747,2499.5,2499.2,4.00127505]
["bitfinex","ETHUSD",1749431745247,1.747,2499.5,2499.1,4.00139017]
["bitfinex","ETHUSD",1749431745753,1.747,2499.5,2498.9,20.00173603]
["bitfinex","ETHUSD",1749431745754,1.747,2499.5,2499.0,4.00152927]
["bitfinex","ETHUSD",1749431746462,5.74781262,2499.5,2499.0,4.00150256]
["bitfinex","ETHUSD",1749431747583,1.747,2499.5,2499.3,4.00111212]
["bitfinex","ETHUSD",1749431747789,1.747,2499.5,2499.2,4.00121357]
["bitfinex","ETHUSD",1749431749591,0.7822,2499.6,2499.2,4.00121357]
["bitfinex","ETHUSD",1749431749743,8.369,2499.5,2499.2,4.00121357]
["bitfinex","ETHUSD",1749431750669,8.369,2499.5,2499.3,4.001094]
["bitfinex","ETHUSD",1749431750879,8.369,2499.5,2498.7,1.21766805]
["bitfinex","ETHUSD",1749431751076,8.369,2499.5,2499.2,4.00126794]
["bitfinex","ETHUSD",1749431751880,8.369,2499.5,2499.3,4.00112022]
["bitfinex","ETHUSD",1749431752089,8.369,2499.4,2499.3,4.00112022]
["bitfinex","ETHUSD",1749431752790,0.7822,2499.6,2499.3,4.00112022]
["bitfinex","ETHUSD",1749431752986,8.369,2499.5,2499.3,4.00112022]
["bitfinex","ETHUSD",1749431754393,8.369,2499.5,2499.2,4.00115658]
["bitfinex","ETHUSD",1749431755693,8.369,2499.5,2499.1,4.00138784]
["bitfinex","ETHUSD",1749431755694,8.369,2499.5,2499.3,4.00111714]
["bitfinex","ETHUSD",1749431756087,8.369,2499.5,2499.1,4.00138784]
["bitfinex","ETHUSD",1749431756278,8.369,2499.5,2499.2,4.00113939]
["bitfinex","ETHUSD",1749431756468,8.369,2499.5,2499.3,4.0011193]
["bitfinex","ETHUSD",1749431757994,8.368,2499.4,2499.3,4.0011193]
["bitfinex","ETHUSD",1749431758495,8.368,2499.4,2499.2,4.00122003]
["bitfinex","ETHUSD",1749431759082,8.368,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1749431760383,0.7822,2499.6,2499.3,4.00112031]
["bitfinex","ETHUSD",1749431760584,8.368,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1749431761322,0.7822,2499.6,2499.3,4.00112031]
["bitfinex","ETHUSD",1749431761521,8.368,2499.5,2499.3,4.00112031]
["bitfinex","ETHUSD",1749431762024,1.747,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749431762188,8.368,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749431762380,0.8191,2499.8,2499.4,0.87935805]
["bitfinex","ETHUSD",1749431762583,9.1871,2499.8,2499.6,4.00055072]
["bitfinex","ETHUSD",1749431762812,9.1871,2499.8,2499.5,4.00071299]
["bitfinex","ETHUSD",1749431763024,9.1871,2499.8,2499.4,4.0009374]
["bitfinex","ETHUSD",1749431763817,9.1871,2499.8,2498.9,16.0]
["bitfinex","ETHUSD",1749431763818,0.8303,2499.5,2498.9,16.0]
["bitfinex","ETHUSD",1749431763988,4.12124358,2499.2,2498.6,0.8016]
["bitfinex","ETHUSD",1749431764184,0.8303,2499.5,2498.6,0.8016]
["bitfinex","ETHUSD",1749431764185,8.368,2499.1,2498.6,0.8016]
["bitfinex","ETHUSD",1749431764388,8.368,2499.1,2498.9,4.00167565]
["bitfinex","ETHUSD",1749431764719,8.368,2499.1,2498.8,4.00190227]
["bitfinex","ETHUSD",1749431764886,8.368,2499.1,2498.9,4.00176077]
["bitfinex","ETHUSD",1749431765926,8.368,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1749431766125,8.368,2499.1,2498.9,4.00170081]
["bitfinex","ETHUSD",1749431768091,8.368,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1749431769497,4.83111665,2499.5,2498.7,4.00197704]
["bitfinex","ETHUSD",1749431769498,0.95100794,2499.4,2498.7,4.00197704]
["bitfinex","ETHUSD",1749431769700,0.95100794,2499.4,2498.5,0.40731388]
["bitfinex","ETHUSD",1749431769701,1.745,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1749431771042,17.289,2499.8,2499.6,4.0005179]
["bitfinex","ETHUSD",1749431771344,9.31674909,2499.7,2499.6,4.0005179]
["bitfinex","ETHUSD",1749431772043,0.95174909,2499.7,2499.6,4.0005179]
["bitfinex","ETHUSD",1749431772200,17.289,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1749431772399,25.654,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1749431773319,25.654,2499.8,2499.5,4.77223579]
["bitfinex","ETHUSD",1749431773525,25.654,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1749431773830,17.289,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1749431774036,25.654,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1749431776110,25.654,2499.8,2499.6,4.0006401]
["bitfinex","ETHUSD",1749431776516,25.654,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1749431777766,19.034,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1749431777950,0.94997944,2500.2,2499.8,0.7597]
["bitfinex","ETHUSD",1749431778268,8.364,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749431778837,0.7752,2500.7,2500.5,3.99919801]
["bitfinex","ETHUSD",1749431779152,8.364,2500.6,2500.4,3.99927422]
["bitfinex","ETHUSD",1749431780225,8.364,2500.6,2500.3,3.99945288]
["bitfinex","ETHUSD",1749431783447,8.364,2500.6,2500.1,3.99972318]
["bitfinex","ETHUSD",1749431783448,12.36311379,2500.6,2500.1,3.99972318]
["bitfinex","ETHUSD",1749431783637,8.364,2500.6,2500.2,3.99965476]
["bitfinex","ETHUSD",1749431783836,8.364,2500.6,2500.1,3.99972318]
["bitfinex","ETHUSD",1749431783837,8.364,2500.6,2500.3,3.99950261]
["bitfinex","ETHUSD",1749431785104,8.364,2500.6,2500.0,3.99997006]
["bitfinex","ETHUSD",1749431785259,3.9993601,2500.4,2499.6,0.8251]
["bitfinex","ETHUSD",1749431785592,0.7838,2500.5,2499.8,4.00030056]
["bitfinex","ETHUSD",1749431785593,3.99959427,2500.3,2499.8,4.00030056]
["bitfinex","ETHUSD",1749431785759,6.617,2500.2,2499.8,4.00030056]
["bitfinex","ETHUSD",1749431786361,0.7838,2500.1,2499.9,4.00013608]
["bitfinex","ETHUSD",1749431786588,1.744,2500.0,2499.8,4.00023299]
["bitfinex","ETHUSD",1749431790165,1.744,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749431790502,1.18503732,2500.7,2500.0,4.76580533]
["bitfinex","ETHUSD",1749431790503,0.7849,2500.6,2500.0,4.76580533]
["bitfinex","ETHUSD",1749431790703,0.7849,2500.6,2500.3,3.99943425]
["bitfinex","ETHUSD",1749431790704,8.36,2500.5,2500.3,3.99943425]
["bitfinex","ETHUSD",1749431791002,4.0,2500.4,2500.3,3.99943425]
["bitfinex","ETHUSD",1749431791501,8.36,2500.5,2500.0,0.7659]
["bitfinex","ETHUSD",1749431791704,6.616,2500.4,2500.0,0.7659]
["bitfinex","ETHUSD",1749431791912,6.616,2500.4,2500.2,3.99960983]
["bitfinex","ETHUSD",1749431794324,6.616,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749431796341,0.7849,2500.6,2500.3,3.99952005]
["bitfinex","ETHUSD",1749431796522,0.94928986,2501.1,2500.5,9.17514022]
["bitfinex","ETHUSD",1749431796725,1.73368986,2501.3,2500.6,0.97251402]
["bitfinex","ETHUSD",1749431797021,3.99808092,2501.2,2500.6,19.99892526]
["bitfinex","ETHUSD",1749431797319,4.94737078,2501.2,2500.7,3.99887188]
["bitfinex","ETHUSD",1749431798093,0.94928986,2501.2,2500.5,0.7868]
["bitfinex","ETHUSD",1749431798394,0.94928986,2501.2,2500.8,3.99864081]
["bitfinex","ETHUSD",1749431799087,0.94895312,2501.2,2500.7,3.998779]
["bitfinex","ETHUSD",1749431800030,0.94895312,2501.2,2500.8,3.99868933]
["bitfinex","ETHUSD",1749431801848,0.94895312,2501.2,2500.9,3.99853899]
["bitfinex","ETHUSD",1749431802049,0.94895312,2501.2,2501.0,3.99835968]
["bitfinex","ETHUSD",1749431802254,0.7844,2501.3,2501.0,3.99835968]
["bitfinex","ETHUSD",1749431802452,1.73388728,2501.3,2501.0,3.99835968]
["bitfinex","ETHUSD",1749431805720,0.7844,2501.3,2501.0,3.99835968]
["bitfinex","ETHUSD",1749431806357,1.73358094,2501.3,2501.0,3.99835968]
["bitfinex","ETHUSD",1749431807349,7.56218094,2501.3,2501.0,3.99830333]
["bitfinex","ETHUSD",1749431807544,7.56218094,2501.3,2501.0,3.99830937]
["bitfinex","ETHUSD",1749431807764,7.56215896,2501.3,2501.0,3.99830937]
["bitfinex","ETHUSD",1749431808683,7.5620614,2501.3,2500.9,4.77149501]
["bitfinex","ETHUSD",1749431808866,7.5620614,2501.3,2500.9,5.64850606]
["bitfinex","ETHUSD",1749431810378,6.613,2501.3,2500.9,5.64850606]
["bitfinex","ETHUSD",1749431810676,7.5620614,2501.3,2500.9,5.64850606]
["bitfinex","ETHUSD",1749431810843,6.613,2501.3,2500.9,5.64850606]
["bitfinex","ETHUSD",1749431812139,6.612,2501.3,2500.9,5.64850606]
["bitfinex","ETHUSD",1749431813204,10.60993022,2501.3,2500.9,5.64850606]
["bitfinex","ETHUSD",1749431813681,10.60993022,2501.3,2500.9,4.77149501]
["bitfinex","ETHUSD",1749431814679,6.612,2501.3,2500.9,4.77149501]
["bitfinex","ETHUSD",1749431816405,7.5610614,2501.3,2500.9,4.77149501]
["bitfinex","ETHUSD",1749431817718,7.5610614,2501.3,2500.9,0.773]
["bitfinex","ETHUSD",1749431817926,0.8074,2501.0,2500.4,16.7584]
["bitfinex","ETHUSD",1749431818213,4.80594177,2501.0,2500.6,16.0]
["bitfinex","ETHUSD",1749431818725,4.80594177,2501.0,2500.6,3.9990293]
["bitfinex","ETHUSD",1749431819084,4.80594177,2501.0,2500.5,19.99912347]
["bitfinex","ETHUSD",1749431819283,4.80594177,2501.0,2500.6,3.99902591]
["bitfinex","ETHUSD",1749431819724,0.8074,2501.0,2500.6,3.99902591]
["bitfinex","ETHUSD",1749431819916,1.75693324,2501.0,2500.6,3.99902591]
["bitfinex","ETHUSD",1749431820227,0.8074,2501.0,2500.6,3.99902591]
["bitfinex","ETHUSD",1749431820428,1.75693028,2501.0,2500.6,3.99902591]
["bitfinex","ETHUSD",1749431820629,0.8074,2501.0,2500.6,3.99902591]
["bitfinex","ETHUSD",1749431822015,0.8074,2501.0,2500.5,19.99912992]
["bitfinex","ETHUSD",1749431822218,3.99880261,2500.8,2500.4,16.0]
["bitfinex","ETHUSD",1749431822516,1.742,2500.7,2500.4,3.99935221]
["bitfinex","ETHUSD",1749431823226,1.742,2500.7,2500.5,3.99918758]
["bitfinex","ETHUSD",1749431824784,1.742,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749431824984,1.742,2500.7,2500.6,4.81664023]
["bitfinex","ETHUSD",1749431827390,2.31556664,2501.2,2501.0,4.81890063]
["bitfinex","ETHUSD",1749431827391,0.37084219,2501.2,2501.0,4.81890063]
["bitfinex","ETHUSD",1749431827727,0.95189397,2501.1,2501.0,4.81890063]
["bitfinex","ETHUSD",1749431827928,0.95189397,2501.1,2501.0,5.30079069]
["bitfinex","ETHUSD",1749431828229,0.37084219,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1749431828401,1.32272663,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1749431829603,1.32272663,2501.2,2500.8,5.23453616]
["bitfinex","ETHUSD",1749431829811,0.95188444,2501.1,2500.9,3.99848425]
["bitfinex","ETHUSD",1749431830021,0.37084219,2501.2,2500.9,4.88097393]
["bitfinex","ETHUSD",1749431830329,0.95177056,2501.1,2500.9,4.88097393]
["bitfinex","ETHUSD",1749431830531,0.37084219,2501.2,2500.9,4.88097393]
["bitfinex","ETHUSD",1749431830702,0.95173972,2501.1,2500.9,4.88097393]
["bitfinex","ETHUSD",1749431830907,0.37084219,2501.2,2500.9,4.88097393]
["bitfinex","ETHUSD",1749431831102,0.95174342,2501.1,2500.9,4.88097393]
["bitfinex","ETHUSD",1749431831305,0.37084219,2501.2,2501.0,3.99840063]
["bitfinex","ETHUSD",1749431831496,0.37084219,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1749431831840,1.32251824,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1749431835410,1.32251824,2501.2,2501.0,4.5691847]
["bitfinex","ETHUSD",1749431835610,0.37084219,2501.2,2501.0,4.5691847]
["bitfinex","ETHUSD",1749431836119,0.37084219,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1749431836324,1.32247762,2501.2,2501.1,4.94323229]
["bitfinex","ETHUSD",1749431836535,0.37084219,2501.2,2501.1,5.72943229]
["bitfinex","ETHUSD",1749431836749,0.37084219,2501.2,2501.1,21.72943229]
["bitfinex","ETHUSD",1749431840741,0.37084219,2501.2,2501.1,22.27943229]
["bitfinex","ETHUSD",1749431851245,2.08306389,2501.6,2501.5,4.54760143]
["bitfinex","ETHUSD",1749431851448,9.29775281,2502.7,2501.5,4.54760143]
["bitfinex","ETHUSD",1749431851449,0.7838,2503.0,2502.6,3.99570142]
["bitfinex","ETHUSD",1749431851781,0.7838,2503.0,2502.6,3.99584432]
["bitfinex","ETHUSD",1749431851782,4.0,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749431852482,0.7838,2503.0,2502.6,3.99584432]
["bitfinex","ETHUSD",1749431853549,0.7838,2503.0,2502.8,3.99548245]
["bitfinex","ETHUSD",1749431853979,1.739,2503.1,2502.9,3.99536537]
["bitfinex","ETHUSD",1749431854148,1.739,2503.1,2502.6,3.99581314]
["bitfinex","ETHUSD",1749431854348,1.739,2503.1,2502.8,3.99547975]
["bitfinex","ETHUSD",1749431854767,1.739,2503.1,2502.7,3.99568466]
["bitfinex","ETHUSD",1749431855966,1.739,2503.1,2502.8,3.99549245]
["bitfinex","ETHUSD",1749431856470,1.739,2503.1,2502.9,3.99536187]
["bitfinex","ETHUSD",1749431856670,1.739,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749431857480,1.739,2503.1,2502.7,16.0]
["bitfinex","ETHUSD",1749431857705,1.739,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749431858248,0.7919,2503.4,2503.2,3.99480043]
["bitfinex","ETHUSD",1749431858885,1.737,2503.5,2503.2,3.99488654]
["bitfinex","ETHUSD",1749431859081,1.737,2503.5,2503.2,3.99479433]
["bitfinex","ETHUSD",1749431859287,1.737,2503.5,2503.1,3.99497439]
["bitfinex","ETHUSD",1749431859486,1.737,2503.5,2503.2,3.99486049]
["bitfinex","ETHUSD",1749431859705,1.737,2503.5,2503.2,3.99482777]
["bitfinex","ETHUSD",1749431860316,1.737,2503.5,2502.9,0.8111]
["bitfinex","ETHUSD",1749431860596,1.737,2503.5,2503.1,3.99497266]
["bitfinex","ETHUSD",1749431861152,1.737,2503.5,2503.3,3.99464187]
["bitfinex","ETHUSD",1749431861368,1.737,2503.5,2503.3,3.99463091]
["bitfinex","ETHUSD",1749431861990,1.737,2503.5,2503.2,3.99482598]
["bitfinex","ETHUSD",1749431862358,1.737,2503.5,2503.3,3.99470001]
["bitfinex","ETHUSD",1749431863863,1.737,2503.5,2503.3,3.99472696]
["bitfinex","ETHUSD",1749431864078,1.737,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1749431865083,1.737,2503.5,2503.3,3.99466088]
["bitfinex","ETHUSD",1749431865612,1.737,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1749431866705,1.737,2503.5,2503.3,3.99466133]
["bitfinex","ETHUSD",1749431867809,1.737,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1749431868609,1.737,2503.5,2503.3,20.87430228]
["bitfinex","ETHUSD",1749431868808,1.737,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1749431872817,2.4963,2503.5,2503.3,16.0]
["bitfinex","ETHUSD",1749431873208,2.4963,2503.5,2503.3,3.9947178]
["bitfinex","ETHUSD",1749431875014,2.4963,2503.5,2503.2,3.9947989]
["bitfinex","ETHUSD",1749431875251,2.4963,2503.5,2503.3,3.99470665]
["bitfinex","ETHUSD",1749431876799,1.737,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1749431876998,1.737,2503.5,2503.3,3.99464967]
["bitfinex","ETHUSD",1749431879991,1.737,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1749431880187,2.68498032,2503.5,2503.3,3.99464769]
["bitfinex","ETHUSD",1749431880413,1.70444215,2503.4,2502.8,0.8305]
["bitfinex","ETHUSD",1749431880690,0.94864215,2503.3,2503.0,16.0]
["bitfinex","ETHUSD",1749431880890,0.94852755,2503.2,2503.1,19.99503843]
["bitfinex","ETHUSD",1749431881195,0.94852755,2503.2,2503.1,16.0]
["bitfinex","ETHUSD",1749431881393,0.94852755,2503.2,2503.1,19.99504614]
["bitfinex","ETHUSD",1749431883030,0.94985237,2503.2,2503.1,16.0]
["bitfinex","ETHUSD",1749431883327,0.94985237,2503.2,2503.0,3.99520399]
["bitfinex","ETHUSD",1749431883504,0.94985237,2503.1,2503.0,3.99520399]
["bitfinex","ETHUSD",1749431884434,0.94985237,2503.1,2502.9,3.99531301]
["bitfinex","ETHUSD",1749431884638,0.94985237,2503.0,2502.9,19.99531301]
["bitfinex","ETHUSD",1749431884802,0.94985237,2503.0,2502.9,16.0]
["bitfinex","ETHUSD",1749431885134,0.94985237,2503.0,2502.9,19.99536537]
["bitfinex","ETHUSD",1749431886010,1.74215237,2503.0,2502.6,16.0]
["bitfinex","ETHUSD",1749431886212,0.94985237,2502.9,2502.8,16.0]
["bitfinex","ETHUSD",1749431887615,0.94985237,2502.9,2502.6,19.99576741]
["bitfinex","ETHUSD",1749431887821,0.94985237,2502.8,2502.6,19.99576426]
["bitfinex","ETHUSD",1749431888009,0.7923,2503.0,2502.6,19.99576426]
["bitfinex","ETHUSD",1749431888211,0.95050156,2502.9,2502.7,3.99566517]
["bitfinex","ETHUSD",1749431888525,0.7923,2503.0,2502.8,3.99552501]
["bitfinex","ETHUSD",1749431888713,0.7923,2503.0,2502.2,0.8163]
["bitfinex","ETHUSD",1749431888714,0.95026291,2502.9,2502.2,0.8163]
["bitfinex","ETHUSD",1749431888910,7.54726291,2502.8,2502.4,3.99607498]
["bitfinex","ETHUSD",1749431889108,0.95026291,2502.7,2502.4,3.99607498]
["bitfinex","ETHUSD",1749431889322,0.95026291,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1749431890275,0.95026291,2502.6,2502.2,1.21305656]
["bitfinex","ETHUSD",1749431890276,6.597,2502.8,2502.4,3.99614666]
["bitfinex","ETHUSD",1749431890429,0.94931073,2502.7,2502.4,3.99614666]
["bitfinex","ETHUSD",1749431890724,6.597,2502.8,2502.4,19.99614666]
["bitfinex","ETHUSD",1749431891041,0.94930835,2502.7,2502.5,3.99599219]
["bitfinex","ETHUSD",1749431891245,6.597,2502.8,2502.5,3.99599219]
["bitfinex","ETHUSD",1749431891404,0.94898746,2502.7,2502.5,3.99599219]
["bitfinex","ETHUSD",1749431891752,6.597,2502.8,2502.5,3.99599219]
["bitfinex","ETHUSD",1749431891906,0.94898016,2502.7,2502.5,3.99599219]
["bitfinex","ETHUSD",1749431892103,6.597,2502.8,2502.6,3.99578423]
["bitfinex","ETHUSD",1749431892646,6.597,2502.8,2502.5,3.99593536]
["bitfinex","ETHUSD",1749431893240,6.597,2502.8,2502.4,16.0]
["bitfinex","ETHUSD",1749431893538,10.59252654,2502.8,2502.4,19.99607485]
["bitfinex","ETHUSD",1749431893740,8.88339944,2502.7,2502.0,0.8021]
["bitfinex","ETHUSD",1749431894039,8.88339944,2502.7,2502.2,16.0]
["bitfinex","ETHUSD",1749431894040,0.94859506,2502.6,2502.2,16.0]
["bitfinex","ETHUSD",1749431894246,1.72018806,2502.7,2502.3,3.99630405]
["bitfinex","ETHUSD",1749431895260,0.7719,2502.7,2502.3,3.99630405]
["bitfinex","ETHUSD",1749431895427,1.71967509,2502.7,2502.3,3.99630405]
["bitfinex","ETHUSD",1749431896348,0.7719,2502.7,2502.3,3.99630405]
["bitfinex","ETHUSD",1749431897811,0.7719,2502.7,2502.0,3.2796234]
["bitfinex","ETHUSD",1749431897812,8.11162323,2502.6,2502.0,2.07989447]
["bitfinex","ETHUSD",1749431898016,8.11229748,2502.2,2501.5,1.68433349]
["bitfinex","ETHUSD",1749431898243,16.44329748,2502.2,2501.7,3.99716089]
["bitfinex","ETHUSD",1749431898551,8.331,2502.2,2501.8,3.9971186]
["bitfinex","ETHUSD",1749431899358,8.331,2502.2,2501.9,3.99696052]
["bitfinex","ETHUSD",1749431899641,0.8165,2502.1,2501.8,3.99707801]
["bitfinex","ETHUSD",1749431902818,0.806,2501.9,2501.3,3.99785235]
["bitfinex","ETHUSD",1749431903139,6.597,2501.8,2501.5,3.99760129]
["bitfinex","ETHUSD",1749431904923,6.597,2501.8,2501.3,16.47656524]
["bitfinex","ETHUSD",1749431905240,6.597,2501.8,2501.4,3.99775683]
["bitfinex","ETHUSD",1749431905761,6.597,2501.8,2501.5,3.99758726]
["bitfinex","ETHUSD",1749431906843,6.597,2501.8,2501.4,3.99767928]
["bitfinex","ETHUSD",1749431907242,6.597,2501.8,2501.5,3.99759693]
["bitfinex","ETHUSD",1749431908249,6.597,2501.8,2501.4,3.99770921]
["bitfinex","ETHUSD",1749431908554,6.597,2501.8,2501.4,3.99776125]
["bitfinex","ETHUSD",1749431908751,6.597,2501.8,2501.5,3.99759247]
["bitfinex","ETHUSD",1749431911053,6.597,2501.8,2501.6,3.99738487]
["bitfinex","ETHUSD",1749431911248,0.806,2501.9,2501.3,16.47656524]
["bitfinex","ETHUSD",1749431911450,5.85074023,2502.2,2501.9,3.9969623]
["bitfinex","ETHUSD",1749431911451,6.598,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1749431911654,2.5556,2502.2,2502.0,3.99666593]
["bitfinex","ETHUSD",1749431911857,0.8206,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1749431912054,8.333,2502.6,2502.3,3.99632338]
["bitfinex","ETHUSD",1749431912250,8.333,2502.6,2502.4,3.99610144]
["bitfinex","ETHUSD",1749431912450,8.333,2502.6,2502.3,3.9962551]
["bitfinex","ETHUSD",1749431913386,4.0,2502.4,2502.2,3.99639826]
["bitfinex","ETHUSD",1749431913676,8.333,2502.6,2502.2,3.99639826]
["bitfinex","ETHUSD",1749431913878,8.333,2502.6,2502.1,16.0]
["bitfinex","ETHUSD",1749431914074,8.333,2502.6,2502.2,3.99648057]
["bitfinex","ETHUSD",1749431914282,12.32887295,2502.6,2502.1,21.99627161]
["bitfinex","ETHUSD",1749431914482,8.91538206,2502.4,2501.9,19.99693702]
["bitfinex","ETHUSD",1749431914776,0.8271,2502.1,2501.8,16.0]
["bitfinex","ETHUSD",1749431914976,0.8271,2502.1,2501.6,16.0]
["bitfinex","ETHUSD",1749431914977,4.82375439,2502.1,2501.6,16.0]
["bitfinex","ETHUSD",1749431915178,0.8271,2501.8,2501.3,0.47656524]
["bitfinex","ETHUSD",1749431915344,7.4241,2501.8,2501.3,0.47656524]
["bitfinex","ETHUSD",1749431915544,7.4241,2501.8,2501.5,16.0]
["bitfinex","ETHUSD",1749431916049,7.4241,2501.8,2501.4,3.99773167]
["bitfinex","ETHUSD",1749431916250,7.4241,2501.8,2501.5,3.99760114]
["bitfinex","ETHUSD",1749431916682,7.4241,2501.8,2501.4,19.99768279]
["bitfinex","ETHUSD",1749431917478,7.4241,2501.8,2501.5,3.99758495]
["bitfinex","ETHUSD",1749431918671,7.4241,2501.8,2501.6,3.99741957]
["bitfinex","ETHUSD",1749431919383,7.4241,2501.8,2501.5,3.99755736]
["bitfinex","ETHUSD",1749431921461,7.4241,2501.8,2501.4,19.99767571]
["bitfinex","ETHUSD",1749431922383,7.4241,2501.8,2501.5,3.99759302]
["bitfinex","ETHUSD",1749431922749,7.4241,2501.8,2501.4,16.0]
["bitfinex","ETHUSD",1749431922950,7.4241,2501.8,2501.5,3.99758215]
["bitfinex","ETHUSD",1749431923484,7.4241,2501.8,2501.4,22.04515669]
["bitfinex","ETHUSD",1749431924447,7.4241,2501.8,2501.5,3.99757158]
["bitfinex","ETHUSD",1749431924679,0.8271,2501.8,2501.5,3.99757158]
["bitfinex","ETHUSD",1749431924890,0.7931,2502.2,2501.7,16.0]
["bitfinex","ETHUSD",1749431925072,6.597,2502.0,2501.8,3.997045]
["bitfinex","ETHUSD",1749431925248,1.733,2502.1,2501.8,3.997045]
["bitfinex","ETHUSD",1749431925967,1.733,2502.1,2501.7,19.9971919]
["bitfinex","ETHUSD",1749431926166,1.733,2502.1,2501.8,3.99709284]
["bitfinex","ETHUSD",1749431926680,1.733,2502.1,2501.7,19.99719201]
["bitfinex","ETHUSD",1749431926842,1.733,2502.1,2501.7,22.47302125]
["bitfinex","ETHUSD",1749431927561,1.733,2502.1,2501.7,6.47303033]
["bitfinex","ETHUSD",1749431927759,4.94725775,2502.0,2501.5,20.76120916]
["bitfinex","ETHUSD",1749431927992,12.32571242,2502.1,2501.6,3.99739462]
["bitfinex","ETHUSD",1749431928188,4.79017414,2501.9,2501.5,16.0]
["bitfinex","ETHUSD",1749431928374,0.95051847,2501.8,2501.4,3.99774309]
["bitfinex","ETHUSD",1749431928552,6.596,2501.8,2501.4,3.99774309]
["bitfinex","ETHUSD",1749431928752,0.95047229,2501.7,2501.4,3.99774309]
["bitfinex","ETHUSD",1749431928952,6.596,2501.8,2501.4,3.99774309]
["bitfinex","ETHUSD",1749431929354,6.596,2501.8,2501.4,3.99776125]
["bitfinex","ETHUSD",1749431929689,6.596,2501.8,2501.5,3.99751609]
["bitfinex","ETHUSD",1749431932892,10.59317073,2501.8,2501.3,16.47656524]
["bitfinex","ETHUSD",1749431933051,6.596,2501.8,2501.3,16.47656524]
["bitfinex","ETHUSD",1749431933248,6.596,2501.8,2501.4,3.99774973]
["bitfinex","ETHUSD",1749431933767,0.95026981,2501.7,2501.4,3.99774973]
["bitfinex","ETHUSD",1749431934066,6.596,2501.8,2501.4,3.99774973]
["bitfinex","ETHUSD",1749431935394,6.596,2501.8,2501.4,6.44497207]
["bitfinex","ETHUSD",1749431938590,5.72093808,2501.7,2501.2,19.99806009]
["bitfinex","ETHUSD",1749431938748,4.77095665,2501.7,2501.2,19.99806009]
["bitfinex","ETHUSD",1749431939169,0.9499634,2501.6,2501.2,19.99806009]
["bitfinex","ETHUSD",1749431939405,0.7736,2501.7,2501.3,3.99790704]
["bitfinex","ETHUSD",1749431940460,0.7736,2501.7,2501.2,16.0]
["bitfinex","ETHUSD",1749431940668,0.37116203,2501.9,2501.5,4.11574023]
["bitfinex","ETHUSD",1749431940974,3.99697468,2501.9,2501.4,16.0]
["bitfinex","ETHUSD",1749431941146,0.94990029,2501.8,2501.4,19.99769974]
["bitfinex","ETHUSD",1749431941353,3.99697468,2501.9,2501.4,19.99769974]
["bitfinex","ETHUSD",1749431941574,0.94988845,2501.8,2501.5,6.63966874]
["bitfinex","ETHUSD",1749431941787,12.3248905,2502.0,2501.5,2.6420847]
["bitfinex","ETHUSD",1749431941788,3.99703649,2501.9,2501.5,2.6420847]
["bitfinex","ETHUSD",1749431941953,0.94990838,2501.8,2501.5,2.6420847]
["bitfinex","ETHUSD",1749431942281,3.99703649,2501.9,2501.5,2.6420847]
["bitfinex","ETHUSD",1749431942452,0.95013393,2501.8,2501.5,2.6420847]
["bitfinex","ETHUSD",1749431942647,3.99703649,2501.9,2501.5,2.6420847]
["bitfinex","ETHUSD",1749431942858,0.95013671,2501.8,2501.5,6.63965729]
["bitfinex","ETHUSD",1749431943095,12.32488075,2502.0,2501.6,2.26396573]
["bitfinex","ETHUSD",1749431943384,0.95042311,2501.9,2501.6,2.26396573]
["bitfinex","ETHUSD",1749431943696,0.95042311,2501.8,2501.6,2.26396573]
["bitfinex","ETHUSD",1749431943882,13.51207574,2502.0,2501.6,2.26396573]
["bitfinex","ETHUSD",1749431943883,0.95042311,2501.7,2501.6,2.26396573]
["bitfinex","ETHUSD",1749431944069,0.37149504,2501.9,2501.6,2.26396573]
["bitfinex","ETHUSD",1749431944267,0.95093694,2501.8,2501.6,2.26396573]
["bitfinex","ETHUSD",1749431944471,0.95093694,2501.7,2501.6,2.26396573]
["bitfinex","ETHUSD",1749431945501,0.95106133,2501.7,2501.6,2.26396573]
["bitfinex","ETHUSD",1749431945686,0.95106133,2501.7,2501.6,6.26140736]
["bitfinex","ETHUSD",1749431946206,1.94282666,2502.1,2501.9,3.99694193]
["bitfinex","ETHUSD",1749431946358,0.9510907,2502.0,2501.9,3.99694193]
["bitfinex","ETHUSD",1749431946572,1.733,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1749431946778,2.68411268,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1749431947091,1.733,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1749431947297,1.733,2502.1,2501.9,21.29106516]
["bitfinex","ETHUSD",1749431947530,1.733,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1749431947733,1.733,2502.1,2502.0,6.41919308]
["bitfinex","ETHUSD",1749431947907,1.733,2502.1,2502.0,2.42239053]
["bitfinex","ETHUSD",1749431948234,1.733,2502.1,2502.0,6.41919308]
["bitfinex","ETHUSD",1749431949015,1.96892666,2502.5,2502.0,6.41919308]
["bitfinex","ETHUSD",1749431949016,0.95066247,2502.4,2502.2,3.99634168]
["bitfinex","ETHUSD",1749431949182,20.19282666,2502.7,2502.1,0.793]
["bitfinex","ETHUSD",1749431949518,7.91590383,2502.6,2502.3,3.99623036]
["bitfinex","ETHUSD",1749431949717,0.95065106,2502.5,2502.3,3.99623036]
["bitfinex","ETHUSD",1749431950017,6.96525756,2502.6,2502.3,3.99623036]
["bitfinex","ETHUSD",1749431950184,0.95023925,2502.5,2502.3,3.99623036]
["bitfinex","ETHUSD",1749431950379,6.594,2502.6,2502.3,3.99623036]
["bitfinex","ETHUSD",1749431950575,0.94977945,2502.5,2502.2,3.99641999]
["bitfinex","ETHUSD",1749431950793,19.004,2502.7,2502.3,0.478942]
["bitfinex","ETHUSD",1749431951079,0.94976653,2502.6,2502.4,3.99613488]
["bitfinex","ETHUSD",1749431951280,0.94976653,2502.5,2502.4,3.99613488]
["bitfinex","ETHUSD",1749431951476,1.731,2502.7,2502.4,3.99616368]
["bitfinex","ETHUSD",1749431951716,0.37094289,2502.9,2502.6,3.99575123]
["bitfinex","ETHUSD",1749431952014,0.8139,2503.0,2502.6,3.99575123]
["bitfinex","ETHUSD",1749431952015,7.77885924,2503.0,2502.7,3.99567508]
["bitfinex","ETHUSD",1749431952217,7.4079,2503.0,2502.7,3.99567508]
["bitfinex","ETHUSD",1749431953315,2.5524,2503.2,2502.8,3.99551354]
["bitfinex","ETHUSD",1749431953495,7.54160062,2503.1,2502.7,3.99561911]
["bitfinex","ETHUSD",1749431953693,6.593,2503.1,2502.7,3.99561911]
["bitfinex","ETHUSD",1749431953914,6.593,2503.1,2502.8,3.99544879]
["bitfinex","ETHUSD",1749431954122,2.5524,2503.2,2502.9,3.99534905]
["bitfinex","ETHUSD",1749431954330,7.54162601,2503.1,2502.6,4.47713383]
["bitfinex","ETHUSD",1749431954529,6.593,2503.1,2502.7,4.44329642]
["bitfinex","ETHUSD",1749431954732,7.541212,2503.1,2502.7,4.44329642]
["bitfinex","ETHUSD",1749431954887,6.593,2503.1,2502.7,4.44329642]
["bitfinex","ETHUSD",1749431955091,6.593,2503.1,2502.7,4.44332636]
["bitfinex","ETHUSD",1749431955391,6.593,2503.1,2502.8,0.89204706]
["bitfinex","ETHUSD",1749431955727,6.593,2503.1,2502.7,4.44332636]
["bitfinex","ETHUSD",1749431955927,6.593,2503.1,2502.7,0.44771338]
["bitfinex","ETHUSD",1749431956148,10.58805656,2503.1,2502.7,0.44771338]
["bitfinex","ETHUSD",1749431956297,6.593,2503.1,2502.7,4.44338328]
["bitfinex","ETHUSD",1749431956497,3.50021055,2503.2,2502.8,3.9955048]
["bitfinex","ETHUSD",1749431956698,1.731,2503.2,2502.9,0.84388658]
["bitfinex","ETHUSD",1749431956998,1.731,2503.2,2502.9,3.99528499]
["bitfinex","ETHUSD",1749431957875,1.731,2503.2,2502.8,4.80045779]
["bitfinex","ETHUSD",1749431959330,1.731,2503.2,2502.9,3.99529206]
["bitfinex","ETHUSD",1749431960247,1.731,2503.2,2502.9,3.9953016]
["bitfinex","ETHUSD",1749431960734,1.731,2503.2,2502.8,20.80045137]
["bitfinex","ETHUSD",1749431960937,1.731,2503.2,2502.9,6.51973686]
["bitfinex","ETHUSD",1749431961094,1.731,2503.2,2503.0,3.99511125]
["bitfinex","ETHUSD",1749431961442,8.38663194,2503.4,2503.1,0.7555]
["bitfinex","ETHUSD",1749431961443,1.04153194,2503.4,2503.1,0.7555]
["bitfinex","ETHUSD",1749431961623,1.04153194,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1749431961812,1.04153194,2503.4,2503.3,5.280826]
["bitfinex","ETHUSD",1749431966625,1.04153194,2503.4,2503.3,26.71326623]
["bitfinex","ETHUSD",1749431970956,1.04153194,2503.9,2503.8,4.54392922]
["bitfinex","ETHUSD",1749431971135,1.04153194,2503.9,2503.8,32.06656945]
["bitfinex","ETHUSD",1749431971834,0.40533453,2503.9,2503.8,32.06656945]
["bitfinex","ETHUSD",1749431972374,0.40533453,2503.9,2503.8,36.1732613]
["bitfinex","ETHUSD",1749431972777,0.40533453,2503.9,2503.8,36.5807193]
["bitfinex","ETHUSD",1749431973293,0.791,2505.0,2504.9,19.99217533]
["bitfinex","ETHUSD",1749431973495,2.67447441,2505.3,2504.9,19.99217533]
["bitfinex","ETHUSD",1749431973496,0.791,2505.2,2504.9,19.99216348]
["bitfinex","ETHUSD",1749431973791,0.791,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1749431974141,21.25398364,2505.7,2505.2,3.99169726]
["bitfinex","ETHUSD",1749431974142,0.791,2505.5,2505.2,3.99169726]
["bitfinex","ETHUSD",1749431974377,0.791,2505.5,2505.2,16.0]
["bitfinex","ETHUSD",1749431974679,0.791,2505.5,2505.3,3.99146072]
["bitfinex","ETHUSD",1749431975248,1.73,2505.8,2505.4,3.99137853]
["bitfinex","ETHUSD",1749431975249,0.7589,2505.7,2505.4,3.99137853]
["bitfinex","ETHUSD",1749431975443,0.7589,2505.7,2505.3,3.9914722]
["bitfinex","ETHUSD",1749431975790,0.7589,2505.7,2505.4,3.99134076]
["bitfinex","ETHUSD",1749431976151,0.7589,2505.7,2505.3,3.9914784]
["bitfinex","ETHUSD",1749431977390,1.73,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749431978062,1.73,2505.8,2505.6,16.0]
["bitfinex","ETHUSD",1749431978262,1.73,2505.8,2505.6,3.99103698]
["bitfinex","ETHUSD",1749431978651,1.73,2505.8,2505.5,16.0]
["bitfinex","ETHUSD",1749431978854,3.99101746,2505.7,2505.1,0.39820217]
["bitfinex","ETHUSD",1749431979054,11.33491746,2505.7,2505.0,19.99199665]
["bitfinex","ETHUSD",1749431979275,7.3439,2505.7,2504.9,0.8034]
["bitfinex","ETHUSD",1749431979452,7.3439,2505.7,2504.9,2.88296637]
["bitfinex","ETHUSD",1749431979657,7.3439,2505.7,2505.2,3.99156618]
["bitfinex","ETHUSD",1749431979841,7.3439,2505.7,2505.3,3.99152526]
["bitfinex","ETHUSD",1749431980179,7.3439,2505.7,2505.4,3.99136319]
["bitfinex","ETHUSD",1749431980420,0.7589,2505.7,2505.5,3.99110061]
["bitfinex","ETHUSD",1749431980682,0.7589,2505.7,2505.6,19.99106002]
["bitfinex","ETHUSD",1749431980880,9.0933,2505.8,2505.5,16.0]
["bitfinex","ETHUSD",1749431981174,9.0933,2505.8,2505.6,3.991051]
["bitfinex","ETHUSD",1749431981362,1.728,2505.8,2505.7,19.99090074]
["bitfinex","ETHUSD",1749431982092,0.7813,2506.2,2505.9,16.0]
["bitfinex","ETHUSD",1749431982247,0.7813,2506.2,2506.0,3.99034174]
["bitfinex","ETHUSD",1749431982946,0.7813,2506.2,2506.0,3.99031567]
["bitfinex","ETHUSD",1749431984170,0.7813,2506.2,2505.9,19.99046006]
["bitfinex","ETHUSD",1749431984827,0.7813,2506.2,2506.0,3.99040299]
["bitfinex","ETHUSD",1749431985178,0.7813,2506.2,2505.9,19.9905071]
["bitfinex","ETHUSD",1749431985378,0.7813,2506.2,2505.9,16.0]
["bitfinex","ETHUSD",1749431985678,0.7813,2506.2,2506.0,3.99038041]
["bitfinex","ETHUSD",1749431986021,0.7813,2506.2,2505.9,19.99043883]
["bitfinex","ETHUSD",1749431986512,0.7813,2506.2,2506.0,3.99038467]
["bitfinex","ETHUSD",1749431986683,0.7813,2506.2,2505.9,19.99049841]
["bitfinex","ETHUSD",1749431986889,0.7813,2506.2,2505.9,3.99055086]
["bitfinex","ETHUSD",1749431987200,0.7813,2506.2,2505.9,16.0]
["bitfinex","ETHUSD",1749431987398,0.7813,2506.2,2505.7,3.99083928]
["bitfinex","ETHUSD",1749431987611,0.7813,2506.2,2505.7,5.76695396]
["bitfinex","ETHUSD",1749431987811,0.7813,2506.2,2505.9,19.99047605]
["bitfinex","ETHUSD",1749431988733,0.7813,2506.2,2505.9,16.0]
["bitfinex","ETHUSD",1749431988891,0.7813,2506.2,2505.9,19.99049704]
["bitfinex","ETHUSD",1749431989094,0.7813,2506.2,2506.0,3.9904002]
["bitfinex","ETHUSD",1749431990132,0.7813,2506.2,2506.0,3.99036825]
["bitfinex","ETHUSD",1749431990291,1.728,2506.3,2506.1,3.99026375]
["bitfinex","ETHUSD",1749431990617,0.94114898,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1749431990824,0.94114898,2506.2,2506.0,4.38937302]
["bitfinex","ETHUSD",1749431991021,1.728,2506.3,2506.0,3.99033619]
["bitfinex","ETHUSD",1749431991220,0.94152898,2506.2,2506.0,3.99033619]
["bitfinex","ETHUSD",1749431991421,1.728,2506.3,2506.1,3.99024273]
["bitfinex","ETHUSD",1749431991720,0.94187809,2506.2,2506.1,3.99024273]
["bitfinex","ETHUSD",1749431992501,0.94187809,2506.2,2506.1,19.99024273]
["bitfinex","ETHUSD",1749431992704,23.84,2506.7,2506.5,3.98962696]
["bitfinex","ETHUSD",1749431992912,23.84,2506.7,2506.4,3.98974138]
["bitfinex","ETHUSD",1749431993229,4.93205487,2506.6,2506.0,16.0]
["bitfinex","ETHUSD",1749431993413,1.75918587,2506.5,2506.2,16.0]
["bitfinex","ETHUSD",1749431993739,0.94248587,2506.4,2506.2,16.0]
["bitfinex","ETHUSD",1749431993943,0.94248587,2506.3,2506.2,16.0]
["bitfinex","ETHUSD",1749431994594,0.94248587,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749431995120,0.94248587,2506.3,2506.2,16.0]
["bitfinex","ETHUSD",1749431996202,1.31130076,2506.3,2506.2,16.0]
["bitfinex","ETHUSD",1749431996520,0.94248587,2506.3,2506.2,16.0]
["bitfinex","ETHUSD",1749431996722,1.31130147,2506.3,2506.2,16.0]
["bitfinex","ETHUSD",1749431997423,1.31130504,2506.3,2506.2,16.0]
["bitfinex","ETHUSD",1749431997792,1.3113925,2506.3,2506.2,16.0]
["bitfinex","ETHUSD",1749431997986,0.94248587,2506.3,2506.2,16.0]
["bitfinex","ETHUSD",1749431998223,1.31140339,2506.3,2506.2,16.0]
["bitfinex","ETHUSD",1749431998598,1.31188744,2506.3,2506.2,16.0]
["bitfinex","ETHUSD",1749431999409,2.48771836,2506.3,2506.2,16.0]
["bitfinex","ETHUSD",1749431999616,2.48775842,2506.3,2506.2,16.0]
["bitfinex","ETHUSD",1749431999816,0.36944163,2506.3,2506.2,16.0]
["bitfinex","ETHUSD",1749432000033,2.50033047,2506.3,2506.2,16.0]
["bitfinex","ETHUSD",1749432000633,3.99019652,2506.2,2505.9,0.7514]
["bitfinex","ETHUSD",1749432000931,2.50033047,2506.3,2505.9,0.7514]
["bitfinex","ETHUSD",1749432000932,1.18501646,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749432001131,0.94706171,2506.0,2505.9,20.86773052]
["bitfinex","ETHUSD",1749432002123,2.13207817,2506.0,2505.9,20.86773052]
["bitfinex","ETHUSD",1749432002298,0.94706171,2506.0,2505.9,20.86773052]
["bitfinex","ETHUSD",1749432002504,2.95597817,2506.0,2505.9,16.0]
["bitfinex","ETHUSD",1749432002702,3.35175641,2506.0,2505.9,16.0]
["bitfinex","ETHUSD",1749432003125,3.72269639,2506.0,2505.7,3.99082989]
["bitfinex","ETHUSD",1749432003315,2.52954862,2505.9,2505.7,3.99082989]
["bitfinex","ETHUSD",1749432003516,0.94706171,2505.8,2505.7,3.99082989]
["bitfinex","ETHUSD",1749432003714,0.94706171,2505.8,2505.7,19.99082989]
["bitfinex","ETHUSD",1749432003919,0.94706171,2505.8,2505.7,22.46467215]
["bitfinex","ETHUSD",1749432004507,0.94706171,2505.8,2505.7,23.01467215]
["bitfinex","ETHUSD",1749432004707,0.94706171,2505.8,2505.7,23.77197215]
["bitfinex","ETHUSD",1749432006846,1.18799356,2506.1,2506.0,16.0]
["bitfinex","ETHUSD",1749432007029,2.13838626,2506.1,2506.0,19.99042298]
["bitfinex","ETHUSD",1749432010433,2.13838626,2506.1,2506.0,22.38852063]
["bitfinex","ETHUSD",1749432012128,8.16048691,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749432012452,9.11219763,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749432012644,9.48399527,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749432012834,9.11219763,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749432013523,9.48401287,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749432013723,2.53419763,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749432015053,1.32354784,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749432015240,2.90603475,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749432015463,1.32354784,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749432015750,1.32354611,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749432015943,1.32355067,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1749432016140,0.95171072,2506.3,2506.1,3.9901611]
["bitfinex","ETHUSD",1749432016467,2.14142728,2506.2,2506.1,22.62802297]
["bitfinex","ETHUSD",1749432017663,0.95171072,2506.2,2506.1,22.62802297]
["bitfinex","ETHUSD",1749432018223,0.95171072,2506.2,2506.1,19.9901611]
["bitfinex","ETHUSD",1749432021237,0.95171072,2506.2,2506.1,24.08868345]
["bitfinex","ETHUSD",1749432021435,7.76671656,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749432021658,7.5291203,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749432022065,0.9521203,2506.8,2506.7,4.79260865]
["bitfinex","ETHUSD",1749432022239,0.9521203,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749432023470,0.9521203,2506.8,2506.5,19.98950997]
["bitfinex","ETHUSD",1749432023634,0.9521203,2506.7,2506.5,19.98950997]
["bitfinex","ETHUSD",1749432023835,7.3667,2506.9,2506.5,19.98950997]
["bitfinex","ETHUSD",1749432024141,1.95156572,2506.8,2506.5,19.98950997]
["bitfinex","ETHUSD",1749432024337,0.95156572,2506.7,2506.5,19.98950997]
["bitfinex","ETHUSD",1749432024567,0.7897,2506.5,2506.2,4.78]
["bitfinex","ETHUSD",1749432024864,0.7897,2506.5,2505.9,0.7754]
["bitfinex","ETHUSD",1749432024865,1.32293788,2506.4,2505.9,0.7754]
["bitfinex","ETHUSD",1749432025033,0.95125134,2506.3,2506.2,3.99000507]
["bitfinex","ETHUSD",1749432025664,0.7897,2506.5,2506.0,0.47660758]
["bitfinex","ETHUSD",1749432025864,6.577,2506.6,2506.4,3.98965792]
["bitfinex","ETHUSD",1749432026165,6.576,2506.5,2506.4,19.98978614]
["bitfinex","ETHUSD",1749432030076,1.0,2506.8,2506.3,4.76404533]
["bitfinex","ETHUSD",1749432030287,0.95177558,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749432030586,1.0,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1749432033406,1.0,2506.8,2506.6,3.98939979]
["bitfinex","ETHUSD",1749432035489,0.7906,2506.7,2506.4,16.0]
["bitfinex","ETHUSD",1749432036155,11.62504478,2506.6,2506.2,8.77007723]
["bitfinex","ETHUSD",1749432036356,10.67352235,2506.6,2506.3,3.98994089]
["bitfinex","ETHUSD",1749432036555,0.95144309,2506.5,2506.3,3.98994089]
["bitfinex","ETHUSD",1749432036751,10.67352235,2506.6,2506.3,3.98994089]
["bitfinex","ETHUSD",1749432036952,0.95144312,2506.5,2506.3,16.0]
["bitfinex","ETHUSD",1749432037156,4.09852235,2506.6,2506.3,16.0]
["bitfinex","ETHUSD",1749432037395,0.95158488,2506.5,2506.3,16.0]
["bitfinex","ETHUSD",1749432037700,6.575,2506.6,2506.3,3.98993891]
["bitfinex","ETHUSD",1749432037897,6.575,2506.6,2506.2,19.99002251]
["bitfinex","ETHUSD",1749432037898,0.95169693,2506.5,2506.2,19.99002251]
["bitfinex","ETHUSD",1749432038058,4.80416576,2506.5,2506.0,0.47660758]
["bitfinex","ETHUSD",1749432038262,4.09852235,2506.2,2505.8,3.99064501]
["bitfinex","ETHUSD",1749432038494,10.67352235,2506.2,2505.8,3.99064501]
["bitfinex","ETHUSD",1749432038794,11.49982235,2506.2,2505.9,16.0]
["bitfinex","ETHUSD",1749432038999,11.49982235,2506.2,2505.6,4.7876184]
["bitfinex","ETHUSD",1749432039199,11.49982235,2506.2,2505.8,3.99064386]
["bitfinex","ETHUSD",1749432039363,0.95161089,2506.1,2505.4,6.575]
["bitfinex","ETHUSD",1749432039558,15.49000336,2506.2,2505.7,3.99079895]
["bitfinex","ETHUSD",1749432039876,15.49000336,2506.2,2505.4,3.99124779]
["bitfinex","ETHUSD",1749432039877,4.09852235,2505.8,2505.4,3.99124779]
["bitfinex","ETHUSD",1749432040182,0.95125021,2505.7,2505.5,16.0]
["bitfinex","ETHUSD",1749432040412,4.09852235,2505.8,2505.3,3.99145461]
["bitfinex","ETHUSD",1749432040556,4.09852235,2505.6,2505.0,11.37787964]
["bitfinex","ETHUSD",1749432040752,14.66458623,2505.6,2505.0,1.13778796]
["bitfinex","ETHUSD",1749432040989,4.09852235,2505.2,2504.6,0.8109]
["bitfinex","ETHUSD",1749432041193,14.66529977,2505.2,2504.7,3.99234754]
["bitfinex","ETHUSD",1749432041393,14.66529977,2505.2,2504.6,3.99256854]
["bitfinex","ETHUSD",1749432041394,4.09852235,2505.0,2504.6,3.99256854]
["bitfinex","ETHUSD",1749432042190,1.724,2505.1,2504.3,0.8109]
["bitfinex","ETHUSD",1749432042394,1.724,2505.1,2504.7,3.99241239]
["bitfinex","ETHUSD",1749432042893,3.99206544,2505.0,2504.5,3.99275164]
["bitfinex","ETHUSD",1749432043056,8.90162492,2505.0,2504.4,4.90390574]
["bitfinex","ETHUSD",1749432043253,4.80310257,2505.0,2504.4,4.90390574]
["bitfinex","ETHUSD",1749432043591,0.811,2505.0,2504.4,0.91099]
["bitfinex","ETHUSD",1749432043798,4.80311964,2505.0,2504.5,3.99280437]
["bitfinex","ETHUSD",1749432044261,4.80311964,2505.0,2504.4,19.99292305]
["bitfinex","ETHUSD",1749432044461,4.80311964,2505.0,2504.5,3.9927976]
["bitfinex","ETHUSD",1749432045095,0.811,2505.0,2504.3,3.99311171]
["bitfinex","ETHUSD",1749432045396,3.99229567,2504.9,2504.4,19.99294056]
["bitfinex","ETHUSD",1749432045597,10.56829567,2504.9,2504.4,19.99294056]
["bitfinex","ETHUSD",1749432045772,6.576,2504.9,2504.5,3.99279473]
["bitfinex","ETHUSD",1749432046095,10.56818826,2504.9,2504.4,19.99290697]
["bitfinex","ETHUSD",1749432046591,6.576,2504.9,2504.4,16.0]
["bitfinex","ETHUSD",1749432046798,6.576,2504.9,2504.4,19.9929595]
["bitfinex","ETHUSD",1749432046994,6.576,2504.9,2504.4,16.0]
["bitfinex","ETHUSD",1749432047163,6.576,2504.9,2504.6,3.99257248]
["bitfinex","ETHUSD",1749432047894,6.577,2505.3,2504.8,3.99231472]
["bitfinex","ETHUSD",1749432048095,6.577,2505.3,2504.7,16.766]
["bitfinex","ETHUSD",1749432048271,9.1253,2505.4,2505.0,3.99188267]
["bitfinex","ETHUSD",1749432048472,9.1253,2505.4,2505.2,3.99168088]
["bitfinex","ETHUSD",1749432049319,9.1253,2505.4,2504.7,16.766]
["bitfinex","ETHUSD",1749432049320,9.1253,2505.4,2504.9,3.99215209]
["bitfinex","ETHUSD",1749432049477,9.1253,2505.4,2505.1,3.99177008]
["bitfinex","ETHUSD",1749432050818,3.99110831,2505.6,2505.1,3.99177008]
["bitfinex","ETHUSD",1749432051027,6.577,2505.6,2505.3,3.9915144]
["bitfinex","ETHUSD",1749432051567,2.4986,2505.7,2505.4,3.99137206]
["bitfinex","ETHUSD",1749432051831,2.4986,2505.7,2505.3,3.99148452]
["bitfinex","ETHUSD",1749432052294,6.48951894,2505.7,2505.2,3.99162203]
["bitfinex","ETHUSD",1749432052995,2.4986,2505.7,2505.2,3.99162203]
["bitfinex","ETHUSD",1749432053650,6.48952772,2505.7,2505.2,3.99162203]
["bitfinex","ETHUSD",1749432054910,6.48956613,2505.7,2505.1,3.99173634]
["bitfinex","ETHUSD",1749432055252,3.99116672,2505.6,2505.1,3.991854]
["bitfinex","ETHUSD",1749432055601,2.4986,2505.7,2505.2,3.99165906]
["bitfinex","ETHUSD",1749432055759,2.4986,2505.7,2505.3,3.99142935]
["bitfinex","ETHUSD",1749432056310,6.489508,2505.7,2505.2,3.99161881]
["bitfinex","ETHUSD",1749432056810,3.99112288,2505.6,2505.1,3.99183031]
["bitfinex","ETHUSD",1749432057062,3.99124555,2505.5,2505.0,4.3911682]
["bitfinex","ETHUSD",1749432058406,3.99122816,2505.5,2505.0,4.39114489]
["bitfinex","ETHUSD",1749432058617,3.99141388,2505.4,2505.0,16.39921521]
["bitfinex","ETHUSD",1749432058850,3.99141388,2505.4,2505.0,16.0]
["bitfinex","ETHUSD",1749432059227,0.7921,2505.3,2504.8,8.77219019]
["bitfinex","ETHUSD",1749432059445,4.78365971,2505.3,2504.8,8.77220552]
["bitfinex","ETHUSD",1749432059769,0.7921,2505.3,2504.8,8.77228418]
["bitfinex","ETHUSD",1749432059949,0.7921,2505.3,2505.0,3.99192591]
["bitfinex","ETHUSD",1749432060467,0.7921,2505.3,2504.8,8.77228587]
["bitfinex","ETHUSD",1749432060683,0.7921,2505.3,2504.9,0.87722859]
["bitfinex","ETHUSD",1749432060970,0.7921,2505.3,2505.0,3.99201596]
["bitfinex","ETHUSD",1749432061167,0.7921,2505.3,2504.9,4.86937414]
["bitfinex","ETHUSD",1749432061371,0.7921,2505.3,2505.0,3.9919336]
["bitfinex","ETHUSD",1749432064475,0.7921,2505.3,2504.9,0.87722859]
["bitfinex","ETHUSD",1749432064637,0.7921,2505.3,2504.7,3.99244109]
["bitfinex","ETHUSD",1749432064638,4.78371716,2505.3,2504.8,3.99224074]
["bitfinex","ETHUSD",1749432064981,3.99194228,2505.1,2504.6,6.39110613]
["bitfinex","ETHUSD",1749432065161,3.99194228,2505.1,2504.3,3.99308525]
["bitfinex","ETHUSD",1749432065162,0.8139,2504.9,2504.3,3.99308525]
["bitfinex","ETHUSD",1749432065359,3.99250777,2504.7,2504.2,3.99321024]
["bitfinex","ETHUSD",1749432065678,3.99249411,2504.7,2504.3,16.0]
["bitfinex","ETHUSD",1749432066175,3.99249411,2504.7,2504.2,3.99319807]
["bitfinex","ETHUSD",1749432066176,0.7626,2504.5,2504.2,3.99329094]
["bitfinex","ETHUSD",1749432066380,0.7626,2504.5,2503.8,4.77401272]
["bitfinex","ETHUSD",1749432066565,0.7626,2504.5,2504.2,3.99321344]
["bitfinex","ETHUSD",1749432066911,0.7626,2504.5,2504.2,3.99327703]
["bitfinex","ETHUSD",1749432067181,0.7626,2504.5,2504.3,3.99312825]
["bitfinex","ETHUSD",1749432067685,0.7626,2504.5,2503.9,16.47740127]
["bitfinex","ETHUSD",1749432067686,0.7626,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1749432067842,0.7626,2504.5,2504.3,3.9930549]
["bitfinex","ETHUSD",1749432068051,0.7626,2504.5,2504.2,3.99318807]
["bitfinex","ETHUSD",1749432068246,6.577,2504.6,2504.2,4.39250688]
["bitfinex","ETHUSD",1749432068475,6.577,2504.6,2504.3,3.99299748]
["bitfinex","ETHUSD",1749432068747,6.577,2504.6,2504.4,3.99293171]
["bitfinex","ETHUSD",1749432069283,6.577,2504.6,2504.3,3.99305941]
["bitfinex","ETHUSD",1749432070548,6.577,2504.6,2504.4,3.99295934]
["bitfinex","ETHUSD",1749432070749,6.577,2504.6,2504.3,3.99307527]
["bitfinex","ETHUSD",1749432071991,6.577,2504.6,2504.2,3.9932391]
["bitfinex","ETHUSD",1749432072285,6.577,2504.6,2504.3,3.99311836]
["bitfinex","ETHUSD",1749432073182,6.577,2504.6,2504.4,3.99284555]
["bitfinex","ETHUSD",1749432073785,6.577,2504.6,2504.3,3.99304853]
["bitfinex","ETHUSD",1749432074086,6.577,2504.6,2504.4,3.99296648]
["bitfinex","ETHUSD",1749432075487,6.577,2504.6,2504.3,3.9930425]
["bitfinex","ETHUSD",1749432076555,6.577,2504.6,2504.4,3.99295371]
["bitfinex","ETHUSD",1749432076774,0.7626,2504.7,2504.4,3.99295371]
["bitfinex","ETHUSD",1749432076988,0.94881005,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1749432077284,0.7876,2504.9,2504.7,3.99247928]
["bitfinex","ETHUSD",1749432077485,0.94885919,2504.8,2504.7,3.99247928]
["bitfinex","ETHUSD",1749432077785,0.7876,2504.9,2504.6,3.99256878]
["bitfinex","ETHUSD",1749432077947,0.7876,2504.9,2504.6,4.87096365]
["bitfinex","ETHUSD",1749432078649,0.7876,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749432078850,0.948815,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749432079055,10.31419926,2505.2,2504.7,8.09708514]
["bitfinex","ETHUSD",1749432079056,1.724,2505.2,2504.7,8.09708514]
["bitfinex","ETHUSD",1749432079264,1.724,2505.2,2504.9,3.99214838]
["bitfinex","ETHUSD",1749432079498,1.724,2505.2,2505.0,3.99191063]
["bitfinex","ETHUSD",1749432079696,1.724,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1749432079998,2.67301218,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1749432080165,2.67301218,2505.2,2505.0,4.90198881]
["bitfinex","ETHUSD",1749432080366,1.724,2505.2,2504.6,17.68059487]
["bitfinex","ETHUSD",1749432080571,1.71715261,2505.1,2504.7,3.99249144]
["bitfinex","ETHUSD",1749432080768,7.3451,2505.1,2504.7,3.99249144]
["bitfinex","ETHUSD",1749432081167,7.3451,2505.1,2504.8,3.99230696]
["bitfinex","ETHUSD",1749432081484,7.3451,2505.1,2504.6,20.87099181]
["bitfinex","ETHUSD",1749432081659,7.3451,2505.1,2504.8,3.99222868]
["bitfinex","ETHUSD",1749432082698,7.3451,2505.1,2504.7,3.99242872]
["bitfinex","ETHUSD",1749432084610,11.33697035,2505.1,2504.6,20.87089788]
["bitfinex","ETHUSD",1749432084812,4.94160147,2505.0,2504.6,16.0]
["bitfinex","ETHUSD",1749432084972,7.3451,2505.1,2504.5,16.0]
["bitfinex","ETHUSD",1749432085306,0.94946701,2505.0,2504.8,3.9923014]
["bitfinex","ETHUSD",1749432085496,7.3451,2505.1,2504.8,3.9923014]
["bitfinex","ETHUSD",1749432085689,0.94962861,2505.0,2504.7,3.99240829]
["bitfinex","ETHUSD",1749432085892,7.3451,2505.1,2504.7,3.99240829]
["bitfinex","ETHUSD",1749432086070,0.94962434,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1749432086271,6.577,2505.1,2504.9,3.99217533]
["bitfinex","ETHUSD",1749432088591,6.577,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749432089192,0.7732,2505.5,2505.0,0.87632906]
["bitfinex","ETHUSD",1749432089403,0.95021201,2505.4,2505.1,3.99185661]
["bitfinex","ETHUSD",1749432089719,6.576,2505.5,2505.2,3.99164676]
["bitfinex","ETHUSD",1749432089905,0.95018773,2505.4,2505.2,3.99164676]
["bitfinex","ETHUSD",1749432090213,0.95018773,2505.4,2504.9,4.10459103]
["bitfinex","ETHUSD",1749432090214,0.95002779,2505.3,2504.9,16.0]
["bitfinex","ETHUSD",1749432090378,4.91449103,2505.4,2504.9,16.0]
["bitfinex","ETHUSD",1749432090580,8.09637286,2505.2,2504.9,16.0]
["bitfinex","ETHUSD",1749432090817,3.99160624,2505.3,2504.9,16.0]
["bitfinex","ETHUSD",1749432091018,0.94992204,2505.2,2505.0,3.99193648]
["bitfinex","ETHUSD",1749432091178,0.8099,2505.4,2505.0,3.99193648]
["bitfinex","ETHUSD",1749432091179,0.8099,2505.4,2505.0,2.47719365]
["bitfinex","ETHUSD",1749432091377,0.94982237,2505.3,2505.2,3.99169435]
["bitfinex","ETHUSD",1749432091812,0.94982237,2505.3,2505.1,3.99176824]
["bitfinex","ETHUSD",1749432092120,6.94699185,2505.5,2505.1,3.99176824]
["bitfinex","ETHUSD",1749432092320,0.9498303,2505.4,2505.1,3.99176824]
["bitfinex","ETHUSD",1749432092496,6.576,2505.5,2505.0,6.46912672]
["bitfinex","ETHUSD",1749432092497,0.9498303,2505.3,2505.0,6.46912672]
["bitfinex","ETHUSD",1749432092693,0.9498303,2505.3,2504.6,3.99250561]
["bitfinex","ETHUSD",1749432092694,0.8314,2505.3,2504.6,5.5807]
["bitfinex","ETHUSD",1749432092883,5.05425742,2505.2,2504.8,16.0]
["bitfinex","ETHUSD",1749432093089,6.576,2505.1,2504.7,19.99243599]
["bitfinex","ETHUSD",1749432093501,6.576,2505.1,2504.8,3.99228341]
["bitfinex","ETHUSD",1749432094222,6.576,2505.1,2504.7,19.99240735]
["bitfinex","ETHUSD",1749432095018,5.85011751,2505.0,2504.6,4.78]
["bitfinex","ETHUSD",1749432095318,0.7961,2504.6,2504.3,3.99305001]
["bitfinex","ETHUSD",1749432095505,7.3711,2504.6,2504.3,3.99305001]
["bitfinex","ETHUSD",1749432095916,7.3711,2504.6,2504.2,3.99321506]
["bitfinex","ETHUSD",1749432096104,7.3711,2504.6,2504.1,3.99344472]
["bitfinex","ETHUSD",1749432096305,7.3711,2504.6,2504.3,3.99311979]
["bitfinex","ETHUSD",1749432097402,7.3711,2504.6,2504.2,3.99322603]
["bitfinex","ETHUSD",1749432097605,7.3711,2504.6,2504.1,19.99338433]
["bitfinex","ETHUSD",1749432097928,0.94926686,2504.5,2504.1,3.99335285]
["bitfinex","ETHUSD",1749432098090,7.3711,2504.6,2504.2,3.99326205]
["bitfinex","ETHUSD",1749432098433,0.9492175,2504.5,2504.2,3.99326205]
["bitfinex","ETHUSD",1749432098630,7.3711,2504.6,2504.2,3.99326205]
["bitfinex","ETHUSD",1749432098794,7.3711,2504.6,2504.3,3.99312738]
["bitfinex","ETHUSD",1749432099127,0.94908305,2504.5,2504.3,3.99312738]
["bitfinex","ETHUSD",1749432099430,7.3711,2504.6,2504.3,3.99312738]
["bitfinex","ETHUSD",1749432099808,7.3711,2504.6,2504.2,3.99321709]
["bitfinex","ETHUSD",1749432100647,0.94912205,2504.5,2504.2,3.99321709]
["bitfinex","ETHUSD",1749432100831,7.3711,2504.6,2504.2,3.99321709]
["bitfinex","ETHUSD",1749432101006,0.94919625,2504.5,2504.2,3.99321709]
["bitfinex","ETHUSD",1749432101202,11.36376625,2504.6,2504.1,19.99336898]
["bitfinex","ETHUSD",1749432101428,0.94920991,2504.5,2504.1,19.99336898]
["bitfinex","ETHUSD",1749432101630,3.99286613,2504.5,2504.1,16.0]
["bitfinex","ETHUSD",1749432101929,11.36381929,2504.6,2504.1,19.99341416]
["bitfinex","ETHUSD",1749432102114,0.94915056,2504.5,2504.1,19.99341416]
["bitfinex","ETHUSD",1749432102299,11.36381929,2504.6,2504.1,19.99341416]
["bitfinex","ETHUSD",1749432102502,0.94914655,2504.5,2504.2,3.99327045]
["bitfinex","ETHUSD",1749432102830,7.3711,2504.6,2504.2,3.99327045]
["bitfinex","ETHUSD",1749432103038,0.94907403,2504.5,2504.2,3.99327045]
["bitfinex","ETHUSD",1749432103230,7.3711,2504.6,2504.2,3.99327045]
["bitfinex","ETHUSD",1749432103411,0.94906986,2504.5,2504.2,3.99327045]
["bitfinex","ETHUSD",1749432103732,7.3711,2504.6,2504.2,3.99327045]
["bitfinex","ETHUSD",1749432103932,0.94899604,2504.5,2504.2,3.99327045]
["bitfinex","ETHUSD",1749432104138,11.36376839,2504.6,2504.1,19.99337319]
["bitfinex","ETHUSD",1749432104320,0.94901163,2504.5,2504.1,19.99337319]
["bitfinex","ETHUSD",1749432104633,11.36376839,2504.6,2504.1,19.99337319]
["bitfinex","ETHUSD",1749432104930,0.94895224,2504.5,2504.1,19.99337319]
["bitfinex","ETHUSD",1749432105096,11.36376839,2504.6,2504.2,3.99328455]
["bitfinex","ETHUSD",1749432105301,0.94898795,2504.5,2504.1,19.9933815]
["bitfinex","ETHUSD",1749432105501,11.36376839,2504.6,2504.1,19.9933815]
["bitfinex","ETHUSD",1749432105741,0.94890813,2504.5,2504.2,3.99328841]
["bitfinex","ETHUSD",1749432105934,11.36376839,2504.6,2504.2,3.99328841]
["bitfinex","ETHUSD",1749432106112,0.94890215,2504.5,2504.2,3.99328841]
["bitfinex","ETHUSD",1749432106309,11.36376839,2504.6,2504.2,3.99328841]
["bitfinex","ETHUSD",1749432106516,0.94891325,2504.5,2504.2,3.99329127]
["bitfinex","ETHUSD",1749432106716,7.3711,2504.6,2504.2,3.99329127]
["bitfinex","ETHUSD",1749432106919,0.94883501,2504.5,2504.2,3.99329127]
["bitfinex","ETHUSD",1749432107224,7.3711,2504.6,2504.2,3.99329127]
["bitfinex","ETHUSD",1749432107423,7.52483115,2504.5,2504.3,3.99305799]
["bitfinex","ETHUSD",1749432107735,6.576,2504.5,2504.2,3.99316734]
["bitfinex","ETHUSD",1749432109127,6.576,2504.5,2504.2,1.25672663]
["bitfinex","ETHUSD",1749432109331,0.7951,2504.8,2504.4,3.99297236]
["bitfinex","ETHUSD",1749432109528,6.576,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1749432113218,6.576,2504.5,2504.3,3.99304453]
["bitfinex","ETHUSD",1749432113425,6.576,2504.5,2504.1,16.0]
["bitfinex","ETHUSD",1749432113626,6.576,2504.5,2504.2,3.99329071]
["bitfinex","ETHUSD",1749432114528,6.576,2504.5,2504.3,3.9931158]
["bitfinex","ETHUSD",1749432114911,6.576,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1749432115143,7.52474148,2504.5,2504.3,3.99300872]
["bitfinex","ETHUSD",1749432115348,7.52474148,2504.5,2504.2,3.99319578]
["bitfinex","ETHUSD",1749432115349,6.576,2504.5,2504.2,3.99319578]
["bitfinex","ETHUSD",1749432116951,6.576,2504.5,2504.1,3.99342581]
["bitfinex","ETHUSD",1749432117115,0.7519,2504.4,2504.0,3.99355406]
["bitfinex","ETHUSD",1749432117818,0.7519,2504.4,2504.1,3.99342762]
["bitfinex","ETHUSD",1749432118214,0.7519,2504.4,2504.2,3.99327999]
["bitfinex","ETHUSD",1749432119612,0.7519,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1749432119871,6.575,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1749432121451,7.52545945,2504.4,2504.1,3.99340056]
["bitfinex","ETHUSD",1749432121651,6.575,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1749432122054,6.575,2504.4,2504.2,3.99319448]
["bitfinex","ETHUSD",1749432122215,6.575,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1749432122550,7.52550637,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1749432122749,0.95050637,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1749432122923,6.575,2504.7,2504.3,4.87263196]
["bitfinex","ETHUSD",1749432123124,0.95108528,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1749432125549,0.95108528,2504.6,2504.5,19.99281293]
["bitfinex","ETHUSD",1749432125731,6.574,2504.8,2504.5,20.77791293]
["bitfinex","ETHUSD",1749432125929,0.95247832,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1749432126241,0.95247832,2504.7,2504.5,20.77785177]
["bitfinex","ETHUSD",1749432126430,6.574,2504.8,2504.5,16.0]
["bitfinex","ETHUSD",1749432126634,0.9520461,2504.7,2504.5,16.0]
["bitfinex","ETHUSD",1749432126850,0.9520461,2504.6,2504.5,16.0]
["bitfinex","ETHUSD",1749432127218,0.9520461,2504.6,2504.5,19.99281293]
["bitfinex","ETHUSD",1749432127631,0.9520461,2504.6,2504.5,16.0]
["bitfinex","ETHUSD",1749432127832,0.9520461,2504.6,2504.5,19.99281293]
["bitfinex","ETHUSD",1749432128126,6.574,2504.8,2504.6,3.99255093]
["bitfinex","ETHUSD",1749432128326,0.95172351,2504.7,2504.6,3.99255093]
["bitfinex","ETHUSD",1749432128659,0.95172351,2504.7,2504.5,19.99272936]
["bitfinex","ETHUSD",1749432128859,6.574,2504.8,2504.5,19.99272936]
["bitfinex","ETHUSD",1749432129023,0.95170429,2504.7,2504.5,19.99272936]
["bitfinex","ETHUSD",1749432129223,6.574,2504.8,2504.5,19.99272936]
["bitfinex","ETHUSD",1749432129459,0.95157678,2504.7,2504.5,19.99272936]
["bitfinex","ETHUSD",1749432129654,6.574,2504.8,2504.5,19.99272936]
["bitfinex","ETHUSD",1749432129655,1.723,2504.9,2504.5,19.99272936]
["bitfinex","ETHUSD",1749432129859,0.95153704,2504.8,2504.7,3.99247425]
["bitfinex","ETHUSD",1749432130247,0.95153704,2504.8,2504.6,3.9925958]
["bitfinex","ETHUSD",1749432130559,1.723,2504.9,2504.6,3.9925958]
["bitfinex","ETHUSD",1749432130786,0.95138563,2504.8,2504.6,3.9925958]
["bitfinex","ETHUSD",1749432130973,1.723,2504.9,2504.6,3.9925958]
["bitfinex","ETHUSD",1749432131176,7.52538525,2504.8,2504.7,3.99248301]
["bitfinex","ETHUSD",1749432131357,7.52538525,2504.8,2504.6,3.99258271]
["bitfinex","ETHUSD",1749432131560,0.37159909,2505.0,2504.7,4.75959411]
["bitfinex","ETHUSD",1749432131772,0.95126957,2504.9,2504.8,3.99217547]
["bitfinex","ETHUSD",1749432132353,20.55948691,2505.4,2505.2,3.99169726]
["bitfinex","ETHUSD",1749432132354,0.37162419,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1749432132550,0.9513887,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1749432132751,0.9513887,2505.3,2505.1,4.76108234]
["bitfinex","ETHUSD",1749432133078,0.9513887,2505.2,2505.1,3.99178234]
["bitfinex","ETHUSD",1749432134687,0.9513887,2505.2,2505.0,3.99194804]
["bitfinex","ETHUSD",1749432134982,8.295,2505.4,2505.0,3.99194804]
["bitfinex","ETHUSD",1749432135183,0.95079995,2505.3,2505.2,3.99164783]
["bitfinex","ETHUSD",1749432135388,0.95079995,2505.3,2505.2,4.87135403]
["bitfinex","ETHUSD",1749432135685,6.573,2505.5,2505.3,3.99143745]
["bitfinex","ETHUSD",1749432135984,0.95051439,2505.4,2505.2,3.99164781]
["bitfinex","ETHUSD",1749432136285,6.573,2505.5,2505.2,3.99164781]
["bitfinex","ETHUSD",1749432136489,0.95022682,2505.4,2505.2,3.99164781]
["bitfinex","ETHUSD",1749432136685,6.573,2505.5,2505.2,3.99164781]
["bitfinex","ETHUSD",1749432136885,0.95024203,2505.4,2505.1,0.8135]
["bitfinex","ETHUSD",1749432137054,0.95024203,2505.3,2505.1,4.80533724]
["bitfinex","ETHUSD",1749432137256,6.573,2505.5,2505.1,4.80533724]
["bitfinex","ETHUSD",1749432137582,0.94998024,2505.4,2505.1,4.80533724]
["bitfinex","ETHUSD",1749432137769,6.573,2505.5,2505.1,4.80533724]
["bitfinex","ETHUSD",1749432137973,0.94991098,2505.4,2505.1,4.80533724]
["bitfinex","ETHUSD",1749432138329,6.573,2505.5,2505.2,3.99165178]
["bitfinex","ETHUSD",1749432138604,0.94973606,2505.4,2505.2,3.99165178]
["bitfinex","ETHUSD",1749432138799,6.573,2505.5,2505.2,3.99165178]
["bitfinex","ETHUSD",1749432139009,0.949709,2505.4,2505.2,3.99165178]
["bitfinex","ETHUSD",1749432139217,6.573,2505.5,2505.1,5.68501524]
["bitfinex","ETHUSD",1749432139393,0.94952696,2505.4,2505.1,5.68501524]
["bitfinex","ETHUSD",1749432139571,6.573,2505.5,2505.1,5.68501524]
["bitfinex","ETHUSD",1749432139913,0.94940216,2505.4,2505.1,1.69323491]
["bitfinex","ETHUSD",1749432140212,0.94940216,2505.4,2504.9,4.76960783]
["bitfinex","ETHUSD",1749432140213,0.94926277,2505.3,2504.9,4.76960783]
["bitfinex","ETHUSD",1749432140381,3.99138783,2505.4,2504.9,4.76960783]
["bitfinex","ETHUSD",1749432140583,0.94924377,2505.3,2504.9,4.76960783]
["bitfinex","ETHUSD",1749432140795,0.94924377,2505.3,2504.8,3.992256]
["bitfinex","ETHUSD",1749432140796,3.99154384,2505.3,2504.8,3.992256]
["bitfinex","ETHUSD",1749432140998,3.99153906,2505.3,2504.8,3.99225424]
["bitfinex","ETHUSD",1749432141307,4.78704258,2505.4,2504.9,3.99209418]
["bitfinex","ETHUSD",1749432141513,4.94071319,2505.3,2504.8,3.99225835]
["bitfinex","ETHUSD",1749432141673,4.78705942,2505.4,2504.9,3.99213839]
["bitfinex","ETHUSD",1749432141877,0.94914884,2505.3,2504.9,3.99213839]
["bitfinex","ETHUSD",1749432142207,4.78705942,2505.4,2504.9,3.99213839]
["bitfinex","ETHUSD",1749432142418,0.94909626,2505.3,2504.9,3.99213839]
["bitfinex","ETHUSD",1749432142618,3.99154742,2505.3,2504.9,16.0]
["bitfinex","ETHUSD",1749432142774,3.99189195,2505.1,2504.9,16.0]
["bitfinex","ETHUSD",1749432142979,6.571,2505.1,2504.9,16.0]
["bitfinex","ETHUSD",1749432143200,6.571,2505.1,2504.5,9.54928492]
["bitfinex","ETHUSD",1749432143405,0.833,2505.0,2504.7,16.0]
["bitfinex","ETHUSD",1749432143599,0.833,2505.0,2504.7,3.99249321]
["bitfinex","ETHUSD",1749432143807,0.833,2505.0,2504.5,0.7765]
["bitfinex","ETHUSD",1749432143992,0.833,2505.0,2504.0,0.8092]
["bitfinex","ETHUSD",1749432143993,4.10459103,2504.7,2504.0,0.8092]
["bitfinex","ETHUSD",1749432144313,2.15258275,2504.9,2504.0,0.8092]
["bitfinex","ETHUSD",1749432144314,9.24091796,2504.6,2504.0,0.8092]
["bitfinex","ETHUSD",1749432144612,8.292,2504.6,2504.4,3.9929546]
["bitfinex","ETHUSD",1749432145115,9.67897747,2505.1,2504.6,3.99265351]
["bitfinex","ETHUSD",1749432145116,6.571,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1749432145414,6.571,2504.7,2504.6,3.99255852]
["bitfinex","ETHUSD",1749432146906,6.571,2504.7,2504.5,19.99272913]
["bitfinex","ETHUSD",1749432147639,6.571,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1749432147850,6.571,2504.7,2504.5,19.99275081]
["bitfinex","ETHUSD",1749432148011,6.571,2504.7,2504.5,20.65884647]
["bitfinex","ETHUSD",1749432150745,6.571,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1749432152326,6.571,2504.7,2504.5,20.65881895]
["bitfinex","ETHUSD",1749432152530,6.571,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1749432153475,1.721,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1749432153789,1.721,2504.8,2504.7,6.45761844]
["bitfinex","ETHUSD",1749432154691,2.67104127,2504.8,2504.5,20.65883232]
["bitfinex","ETHUSD",1749432154854,1.721,2504.8,2504.5,20.65883232]
["bitfinex","ETHUSD",1749432155769,1.721,2504.8,2504.6,3.99265044]
["bitfinex","ETHUSD",1749432156762,1.721,2504.8,2504.5,16.0]
["bitfinex","ETHUSD",1749432157170,1.721,2504.8,2504.5,19.99280416]
["bitfinex","ETHUSD",1749432159001,1.721,2504.8,2504.6,3.99264975]
["bitfinex","ETHUSD",1749432164576,1.721,2504.8,2504.5,16.0]
["bitfinex","ETHUSD",1749432164812,1.721,2504.8,2504.4,16.0]
["bitfinex","ETHUSD",1749432165108,7.51903926,2504.7,2504.4,16.0]
["bitfinex","ETHUSD",1749432165312,6.569,2504.7,2504.4,16.0]
["bitfinex","ETHUSD",1749432165475,0.7864,2504.5,2504.3,4.78]
["bitfinex","ETHUSD",1749432165677,0.7864,2504.5,2504.1,3.99331842]
["bitfinex","ETHUSD",1749432165875,0.7864,2504.5,2504.2,16.0]
["bitfinex","ETHUSD",1749432166206,0.95000435,2504.4,2504.2,16.0]
["bitfinex","ETHUSD",1749432166409,0.7864,2504.5,2504.2,3.99327846]
["bitfinex","ETHUSD",1749432167720,0.7864,2504.5,2504.3,3.99312927]
["bitfinex","ETHUSD",1749432167915,0.7864,2504.7,2504.3,3.99312927]
["bitfinex","ETHUSD",1749432168115,6.569,2504.5,2504.3,3.99312927]
["bitfinex","ETHUSD",1749432168412,6.569,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1749432168608,8.9142359,2504.9,2504.5,3.99281293]
["bitfinex","ETHUSD",1749432168810,0.95020127,2504.8,2504.6,3.99256083]
["bitfinex","ETHUSD",1749432168978,0.95020127,2504.7,2504.6,3.99256083]
["bitfinex","ETHUSD",1749432169379,6.569,2504.9,2504.6,3.99249722]
["bitfinex","ETHUSD",1749432169673,0.9504476,2504.8,2504.6,3.99249722]
["bitfinex","ETHUSD",1749432169880,0.9504476,2504.7,2504.6,3.99249722]
["bitfinex","ETHUSD",1749432171221,0.9504476,2504.7,2504.6,5.32734994]
["bitfinex","ETHUSD",1749432172447,0.9504476,2504.7,2504.4,25.54024019]
["bitfinex","ETHUSD",1749432172737,1.7567476,2504.6,2504.4,20.78]
["bitfinex","ETHUSD",1749432172913,0.8063,2504.6,2504.4,16.0]
["bitfinex","ETHUSD",1749432173305,0.95151136,2504.5,2504.4,16.0]
["bitfinex","ETHUSD",1749432174533,0.95151136,2504.5,2504.3,16.0]
["bitfinex","ETHUSD",1749432174842,7.3753,2504.6,2504.3,16.0]
["bitfinex","ETHUSD",1749432175042,0.95159325,2504.5,2504.3,16.0]
["bitfinex","ETHUSD",1749432175244,0.95179856,2504.4,2504.3,16.0]
["bitfinex","ETHUSD",1749432177440,0.95179856,2504.4,2503.9,4.78]
["bitfinex","ETHUSD",1749432177613,7.51979856,2504.3,2504.0,19.99352735]
["bitfinex","ETHUSD",1749432177812,6.568,2504.3,2504.1,16.0]
["bitfinex","ETHUSD",1749432178649,6.568,2504.3,2504.0,3.99352735]
["bitfinex","ETHUSD",1749432178854,6.568,2504.3,2504.1,16.0]
["bitfinex","ETHUSD",1749432179357,6.568,2504.3,2504.0,3.99352735]
["bitfinex","ETHUSD",1749432179645,6.568,2504.3,2504.1,16.0]
["bitfinex","ETHUSD",1749432180708,5.70087857,2504.2,2503.7,19.99401535]
["bitfinex","ETHUSD",1749432180933,5.70087857,2504.2,2503.6,9.56031368]
["bitfinex","ETHUSD",1749432180934,0.951285,2504.1,2503.9,16.0]
["bitfinex","ETHUSD",1749432181257,0.7562,2504.2,2503.9,16.0]
["bitfinex","ETHUSD",1749432181466,0.9512396,2504.1,2503.9,16.0]
["bitfinex","ETHUSD",1749432181746,4.74952218,2504.2,2503.9,16.0]
["bitfinex","ETHUSD",1749432181927,0.95093724,2504.1,2503.9,16.0]
["bitfinex","ETHUSD",1749432182107,0.7562,2504.2,2503.9,16.0]
["bitfinex","ETHUSD",1749432182308,0.9509208,2504.1,2503.9,16.0]
["bitfinex","ETHUSD",1749432182510,11.51231901,2504.0,2503.5,8.77435363]
["bitfinex","ETHUSD",1749432182748,6.66440726,2503.9,2503.5,4.78]
["bitfinex","ETHUSD",1749432182917,5.70342202,2503.8,2503.3,3.99470513]
["bitfinex","ETHUSD",1749432183118,7.5186293,2503.7,2503.3,3.99470513]
["bitfinex","ETHUSD",1749432183363,0.9506293,2503.6,2503.3,3.99470513]
["bitfinex","ETHUSD",1749432183531,6.568,2503.7,2503.3,3.99470513]
["bitfinex","ETHUSD",1749432184958,9.28747566,2504.0,2503.8,3.99382634]
["bitfinex","ETHUSD",1749432184959,1.18921105,2504.0,2503.8,3.99382634]
["bitfinex","ETHUSD",1749432185119,1.72,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1749432185451,1.72,2504.0,2503.8,3.99387125]
["bitfinex","ETHUSD",1749432187338,1.72,2504.0,2503.8,3.99384614]
["bitfinex","ETHUSD",1749432187539,1.72,2504.0,2503.8,3.99384002]
["bitfinex","ETHUSD",1749432189526,1.72,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1749432189722,1.72,2504.0,2503.6,5.538]
["bitfinex","ETHUSD",1749432189723,1.72,2504.0,2503.8,3.99386139]
["bitfinex","ETHUSD",1749432190427,1.72,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1749432192549,6.568,2504.3,2504.0,3.9934863]
["bitfinex","ETHUSD",1749432192951,6.568,2504.3,2504.1,3.99345074]
["bitfinex","ETHUSD",1749432193319,6.568,2504.3,2504.0,3.99352842]
["bitfinex","ETHUSD",1749432195364,23.7392151,2504.5,2504.0,16.0]
["bitfinex","ETHUSD",1749432195365,18.976,2504.5,2504.0,16.0]
["bitfinex","ETHUSD",1749432195568,18.976,2504.5,2504.3,3.99305289]
["bitfinex","ETHUSD",1749432195569,7.51785262,2504.4,2504.3,3.99305289]
["bitfinex","ETHUSD",1749432195729,6.568,2504.4,2504.3,3.99305289]
["bitfinex","ETHUSD",1749432197660,1.72,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1749432197860,1.72,2504.5,2504.1,4.78]
["bitfinex","ETHUSD",1749432197861,9.23672617,2504.5,2504.3,3.99305228]
["bitfinex","ETHUSD",1749432198063,8.287,2504.5,2504.2,3.99324651]
["bitfinex","ETHUSD",1749432198636,8.287,2504.5,2504.3,3.99308889]
["bitfinex","ETHUSD",1749432198848,8.287,2504.5,2504.1,8.77340394]
["bitfinex","ETHUSD",1749432199031,8.287,2504.5,2504.2,3.99321872]
["bitfinex","ETHUSD",1749432200267,8.287,2504.5,2504.3,3.99304961]
["bitfinex","ETHUSD",1749432201162,8.287,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1749432201367,9.23708094,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1749432201535,9.23708094,2504.5,2504.3,3.99304779]
["bitfinex","ETHUSD",1749432201863,8.287,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1749432202064,9.23710556,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1749432202255,9.23710556,2504.5,2504.3,3.99304447]
["bitfinex","ETHUSD",1749432202457,8.287,2504.5,2504.3,3.99304447]
["bitfinex","ETHUSD",1749432203150,8.287,2504.5,2504.2,8.77320263]
["bitfinex","ETHUSD",1749432203528,0.9503445,2504.4,2504.2,8.77320263]
["bitfinex","ETHUSD",1749432203733,8.287,2504.5,2504.2,8.77320263]
["bitfinex","ETHUSD",1749432203984,0.9504111,2504.4,2504.2,8.77320263]
["bitfinex","ETHUSD",1749432204138,8.287,2504.5,2504.3,3.99313181]
["bitfinex","ETHUSD",1749432204680,0.95053305,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1749432204867,8.287,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1749432205064,9.23754825,2504.5,2504.3,3.99305538]
["bitfinex","ETHUSD",1749432205390,8.287,2504.5,2504.3,3.99305538]
["bitfinex","ETHUSD",1749432205677,0.95063459,2504.4,2504.3,3.99305538]
["bitfinex","ETHUSD",1749432205845,8.287,2504.5,2504.3,3.99305538]
["bitfinex","ETHUSD",1749432206233,8.287,2504.5,2504.2,8.7732284]
["bitfinex","ETHUSD",1749432206647,0.95081885,2504.4,2504.2,8.7732284]
["bitfinex","ETHUSD",1749432206977,8.287,2504.5,2504.2,8.7732284]
["bitfinex","ETHUSD",1749432207145,8.287,2504.5,2504.3,3.9931122]
["bitfinex","ETHUSD",1749432207467,0.95085534,2504.4,2504.3,3.9931122]
["bitfinex","ETHUSD",1749432207980,0.95085534,2504.4,2504.2,8.77319997]
["bitfinex","ETHUSD",1749432208179,8.287,2504.5,2504.2,8.77319997]
["bitfinex","ETHUSD",1749432208379,0.95084594,2504.4,2504.2,8.77319997]
["bitfinex","ETHUSD",1749432208678,8.287,2504.5,2504.2,8.77319997]
["bitfinex","ETHUSD",1749432208880,0.95110413,2504.4,2504.2,8.77319997]
["bitfinex","ETHUSD",1749432209040,8.287,2504.5,2504.2,8.77319997]
["bitfinex","ETHUSD",1749432209240,0.95117645,2504.4,2504.2,8.77319997]
["bitfinex","ETHUSD",1749432209444,8.287,2504.5,2504.2,8.77319997]
["bitfinex","ETHUSD",1749432209694,0.9511957,2504.4,2504.2,8.77319997]
["bitfinex","ETHUSD",1749432209900,8.287,2504.5,2504.2,8.77319997]
["bitfinex","ETHUSD",1749432210097,0.95119016,2504.4,2504.3,3.99311053]
["bitfinex","ETHUSD",1749432211491,8.285,2504.5,2504.3,3.99311053]
["bitfinex","ETHUSD",1749432211773,0.95115545,2504.4,2504.3,3.99311053]
["bitfinex","ETHUSD",1749432212410,0.95131233,2504.4,2504.3,3.99311053]
["bitfinex","ETHUSD",1749432213286,1.72,2504.5,2504.4,4.78187236]
["bitfinex","ETHUSD",1749432213493,1.72,2504.5,2504.4,20.78187236]
["bitfinex","ETHUSD",1749432216916,1.72,2504.5,2504.4,25.56187236]
["bitfinex","ETHUSD",1749432217502,6.564,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749432217710,7.51657335,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749432218792,7.88865515,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749432219228,1.32465515,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749432219392,0.95257335,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749432219592,7.51657335,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749432221537,0.95257335,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749432224919,6.563,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1749432225230,7.88858182,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1749432225436,7.51624533,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1749432225638,7.88857605,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1749432225826,7.51624533,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1749432226009,7.51624533,2505.0,2504.8,3.99225159]
["bitfinex","ETHUSD",1749432226216,0.95324533,2504.9,2504.8,3.99225159]
["bitfinex","ETHUSD",1749432230339,0.9529967,2504.9,2504.8,3.99225159]
["bitfinex","ETHUSD",1749432231745,0.7855,2504.8,2504.5,4.78]
["bitfinex","ETHUSD",1749432231950,11.61858773,2504.7,2504.5,4.78]
["bitfinex","ETHUSD",1749432232132,0.9529967,2504.6,2504.5,8.77281199]
["bitfinex","ETHUSD",1749432233652,0.9529967,2504.6,2504.5,4.78]
["bitfinex","ETHUSD",1749432233862,0.9529967,2504.6,2504.2,19.9931596]
["bitfinex","ETHUSD",1749432234063,0.9529967,2504.5,2504.3,3.99311176]
["bitfinex","ETHUSD",1749432234360,7.5139967,2504.4,2504.3,3.99311176]
["bitfinex","ETHUSD",1749432235878,7.51402013,2504.4,2504.0,3.9935559]
["bitfinex","ETHUSD",1749432236152,5.05761116,2504.3,2504.0,3.99345669]
["bitfinex","ETHUSD",1749432236358,0.95302013,2504.2,2504.0,3.99345669]
["bitfinex","ETHUSD",1749432236567,6.561,2504.1,2503.9,19.9936965]
["bitfinex","ETHUSD",1749432236714,6.561,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1749432237137,7.51374477,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1749432238733,7.51374477,2504.1,2503.9,3.99370816]
["bitfinex","ETHUSD",1749432238940,6.561,2504.1,2503.9,3.99370816]
["bitfinex","ETHUSD",1749432239142,6.561,2504.1,2503.8,3.99386287]
["bitfinex","ETHUSD",1749432239338,6.561,2504.1,2503.9,3.99376971]
["bitfinex","ETHUSD",1749432240030,6.561,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1749432240337,7.51313678,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1749432240532,6.561,2504.1,2503.9,3.99366706]
["bitfinex","ETHUSD",1749432240961,6.561,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1749432241178,7.51312253,2504.1,2503.9,3.99369524]
["bitfinex","ETHUSD",1749432241474,6.561,2504.1,2503.9,3.99369524]
["bitfinex","ETHUSD",1749432242466,10.66559103,2504.1,2503.6,16.0]
["bitfinex","ETHUSD",1749432242666,10.66559103,2504.1,2503.6,3.99424363]
["bitfinex","ETHUSD",1749432242667,4.85999103,2503.9,2503.6,3.99424363]
["bitfinex","ETHUSD",1749432242843,6.561,2503.8,2503.6,3.99424363]
["bitfinex","ETHUSD",1749432243235,6.561,2503.8,2503.5,19.99432477]
["bitfinex","ETHUSD",1749432243481,6.561,2503.8,2502.9,4.10459103]
["bitfinex","ETHUSD",1749432243482,0.7583,2503.6,2502.9,4.78]
["bitfinex","ETHUSD",1749432243651,0.7583,2503.6,2502.8,0.8209]
["bitfinex","ETHUSD",1749432243652,11.61738967,2503.5,2502.8,0.8209]
["bitfinex","ETHUSD",1749432243936,10.66559103,2503.5,2503.1,3.99503646]
["bitfinex","ETHUSD",1749432245689,0.7613,2503.4,2502.6,5.5832]
["bitfinex","ETHUSD",1749432245833,9.81542741,2503.3,2502.6,5.5832]
["bitfinex","ETHUSD",1749432246031,6.561,2503.2,2502.8,3.99536935]
["bitfinex","ETHUSD",1749432246668,6.561,2503.2,2502.7,3.99563344]
["bitfinex","ETHUSD",1749432247078,6.561,2503.2,2502.8,3.99552501]
["bitfinex","ETHUSD",1749432247480,6.561,2503.2,2502.6,0.8032]
["bitfinex","ETHUSD",1749432247657,10.55600188,2503.2,2502.7,3.99565964]
["bitfinex","ETHUSD",1749432249086,8.10006579,2502.9,2502.4,4.79272298]
["bitfinex","ETHUSD",1749432249288,0.8168,2502.6,2502.2,3.99648309]
["bitfinex","ETHUSD",1749432249450,0.8168,2502.6,2502.3,3.9962882]
["bitfinex","ETHUSD",1749432251154,0.8168,2502.6,2502.2,4.78]
["bitfinex","ETHUSD",1749432251358,3.99605853,2502.5,2502.1,4.78]
["bitfinex","ETHUSD",1749432251579,6.562,2502.4,2502.1,4.78]
["bitfinex","ETHUSD",1749432252289,6.562,2502.4,2502.1,8.7766138]
["bitfinex","ETHUSD",1749432253384,6.562,2502.4,2502.1,4.78]
["bitfinex","ETHUSD",1749432253566,6.562,2502.4,2502.1,8.77662574]
["bitfinex","ETHUSD",1749432254168,6.562,2502.4,2502.1,4.78]
["bitfinex","ETHUSD",1749432255182,3.99648309,2502.2,2502.1,4.78]
["bitfinex","ETHUSD",1749432255490,3.99648309,2502.2,2501.5,0.7569]
["bitfinex","ETHUSD",1749432255491,3.99648309,2502.2,2501.8,4.78]
["bitfinex","ETHUSD",1749432255693,1.714,2502.1,2501.8,4.78]
["bitfinex","ETHUSD",1749432255866,6.563,2502.0,2501.8,4.78]
["bitfinex","ETHUSD",1749432256782,6.563,2502.0,2501.8,8.77710947]
["bitfinex","ETHUSD",1749432256985,6.563,2502.0,2501.8,4.78]
["bitfinex","ETHUSD",1749432257296,6.563,2502.0,2501.8,8.77711965]
["bitfinex","ETHUSD",1749432257792,6.563,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1749432258517,6.563,2502.0,2501.8,8.77702808]
["bitfinex","ETHUSD",1749432258879,6.563,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1749432259280,6.563,2502.0,2501.8,8.77703812]
["bitfinex","ETHUSD",1749432260093,6.563,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1749432261160,6.563,2502.0,2501.8,8.77705422]
["bitfinex","ETHUSD",1749432261574,6.563,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1749432262162,1.715,2502.2,2502.0,3.99680255]
["bitfinex","ETHUSD",1749432262372,6.563,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1749432264005,1.715,2502.2,2502.1,3.99661497]
["bitfinex","ETHUSD",1749432264297,8.278,2502.2,2502.1,3.99661497]
["bitfinex","ETHUSD",1749432264598,8.278,2502.2,2501.9,0.7803]
["bitfinex","ETHUSD",1749432265105,8.278,2502.2,2502.0,3.99672922]
["bitfinex","ETHUSD",1749432266107,8.278,2502.2,2501.9,4.7772041]
["bitfinex","ETHUSD",1749432266305,8.278,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749432267807,0.7527,2502.5,2502.1,3.99664282]
["bitfinex","ETHUSD",1749432268015,0.94881312,2502.4,2502.3,3.99625896]
["bitfinex","ETHUSD",1749432268309,1.715,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749432268504,6.66464753,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749432268868,5.715,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749432269072,1.715,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749432269376,2.66560327,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749432270616,2.66560327,2502.8,2502.6,3.99574401]
["bitfinex","ETHUSD",1749432270783,0.95060327,2502.7,2502.5,16.0]
["bitfinex","ETHUSD",1749432271107,1.715,2502.8,2502.6,3.99584432]
["bitfinex","ETHUSD",1749432271309,0.95153079,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749432274011,0.95153079,2502.7,2502.5,24.77598149]
["bitfinex","ETHUSD",1749432274012,0.95153079,2502.7,2502.5,24.77592038]
["bitfinex","ETHUSD",1749432274193,0.95153079,2502.6,2502.5,20.78]
["bitfinex","ETHUSD",1749432274376,0.95153079,2502.6,2502.5,24.77600399]
["bitfinex","ETHUSD",1749432276288,1.715,2502.8,2502.6,3.99573175]
["bitfinex","ETHUSD",1749432276603,0.95356516,2502.7,2502.6,3.99573175]
["bitfinex","ETHUSD",1749432279011,6.25011309,2502.7,2502.4,3.99608636]
["bitfinex","ETHUSD",1749432279222,8.70652206,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1749432279527,8.70652206,2502.6,2502.4,3.99615905]
["bitfinex","ETHUSD",1749432279683,0.95356516,2502.5,2502.4,3.99615905]
["bitfinex","ETHUSD",1749432283408,0.95356516,2502.5,2502.3,3.99624765]
["bitfinex","ETHUSD",1749432283723,0.95356516,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1749432285510,0.95356516,2502.4,2502.2,3.99639509]
["bitfinex","ETHUSD",1749432285845,7.51421606,2502.3,2502.1,3.99656125]
["bitfinex","ETHUSD",1749432286147,0.95421606,2502.2,2502.1,3.99656125]
["bitfinex","ETHUSD",1749432286423,1.78391606,2502.2,2502.0,3.99671163]
["bitfinex","ETHUSD",1749432286746,0.95421606,2502.1,2502.0,3.99671163]
["bitfinex","ETHUSD",1749432286949,0.95421606,2502.1,2501.9,19.99688304]
["bitfinex","ETHUSD",1749432287091,2.5417,2502.2,2501.9,19.99688304]
["bitfinex","ETHUSD",1749432287288,0.95423941,2502.1,2501.7,4.77576447]
["bitfinex","ETHUSD",1749432287625,0.95423941,2502.0,2501.9,3.99695423]
["bitfinex","ETHUSD",1749432288423,7.51423941,2502.0,2501.9,3.99695423]
["bitfinex","ETHUSD",1749432288725,7.51423941,2502.0,2501.8,3.99705321]
["bitfinex","ETHUSD",1749432288928,6.56,2502.0,2501.8,3.99705321]
["bitfinex","ETHUSD",1749432289300,6.56,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1749432289505,7.51442933,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1749432290321,6.56,2502.3,2502.1,3.99656117]
["bitfinex","ETHUSD",1749432290530,0.9544433,2502.2,2502.1,3.99656117]
["bitfinex","ETHUSD",1749432291519,6.56,2502.3,2502.1,3.99656117]
["bitfinex","ETHUSD",1749432291719,0.95454837,2502.2,2502.1,3.99656117]
["bitfinex","ETHUSD",1749432292794,6.56,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749432293092,7.51475724,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749432294300,7.51475724,2502.3,2502.1,3.99655606]
["bitfinex","ETHUSD",1749432294631,6.56,2502.3,2502.1,3.99654518]
["bitfinex","ETHUSD",1749432298348,6.56,2502.3,2502.0,8.77672205]
["bitfinex","ETHUSD",1749432298846,0.95544457,2502.2,2502.0,8.77672205]
["bitfinex","ETHUSD",1749432299146,6.56,2502.3,2502.0,8.77672205]
["bitfinex","ETHUSD",1749432299323,0.95546241,2502.2,2502.0,8.77672205]
["bitfinex","ETHUSD",1749432299521,6.56,2502.3,2502.0,4.78]
["bitfinex","ETHUSD",1749432299726,0.95555473,2502.2,2502.0,8.77669303]
["bitfinex","ETHUSD",1749432300027,6.56,2502.3,2502.0,8.77669303]
["bitfinex","ETHUSD",1749432300408,0.95543353,2502.2,2502.0,4.78]
["bitfinex","ETHUSD",1749432300604,6.56,2502.3,2502.0,4.78]
["bitfinex","ETHUSD",1749432300837,0.95548986,2502.2,2502.0,8.77678676]
["bitfinex","ETHUSD",1749432301008,6.56,2502.3,2502.0,8.77678676]
["bitfinex","ETHUSD",1749432301346,0.95548167,2502.2,2502.0,8.77678676]
["bitfinex","ETHUSD",1749432301552,6.56,2502.3,2502.0,8.77678676]
["bitfinex","ETHUSD",1749432301706,0.95554165,2502.2,2502.0,8.77678676]
["bitfinex","ETHUSD",1749432301909,6.56,2502.3,2502.0,8.77678676]
["bitfinex","ETHUSD",1749432302108,0.95552963,2502.2,2502.0,8.77678676]
["bitfinex","ETHUSD",1749432302315,6.56,2502.3,2502.0,8.77678676]
["bitfinex","ETHUSD",1749432302521,0.95555703,2502.2,2502.0,8.77678676]
["bitfinex","ETHUSD",1749432302742,6.56,2502.3,2502.0,8.77678676]
["bitfinex","ETHUSD",1749432302937,0.95567165,2502.2,2502.0,8.77678676]
["bitfinex","ETHUSD",1749432303145,6.56,2502.3,2502.0,8.77678676]
["bitfinex","ETHUSD",1749432303344,0.95574342,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749432303508,7.51374342,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749432304418,6.558,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749432304612,7.51338563,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749432306652,0.95538563,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749432306874,0.95538563,2502.2,2502.1,21.7565571]
["bitfinex","ETHUSD",1749432307078,1.19437977,2502.7,2502.5,3.99590998]
["bitfinex","ETHUSD",1749432307278,6.558,2502.8,2502.6,3.99584432]
["bitfinex","ETHUSD",1749432307549,0.95596162,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749432308548,8.271,2502.9,2502.7,3.99554502]
["bitfinex","ETHUSD",1749432308720,0.95611022,2502.8,2502.7,3.99554502]
["bitfinex","ETHUSD",1749432310054,8.27,2502.9,2502.7,3.99554502]
["bitfinex","ETHUSD",1749432312253,8.27,2502.9,2502.7,3.99562519]
["bitfinex","ETHUSD",1749432312458,8.27,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1749432312634,9.22511611,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1749432312965,8.27,2502.9,2502.6,3.99584432]
["bitfinex","ETHUSD",1749432313260,8.27,2502.9,2502.7,3.99564836]
["bitfinex","ETHUSD",1749432314642,8.27,2502.9,2502.6,3.99573942]
["bitfinex","ETHUSD",1749432314879,1.77741816,2502.8,2502.3,20.77634492]
["bitfinex","ETHUSD",1749432315068,0.8224,2502.8,2502.4,3.9961574]
["bitfinex","ETHUSD",1749432315272,0.95496378,2502.7,2502.4,3.9961574]
["bitfinex","ETHUSD",1749432315570,0.8224,2502.8,2502.5,3.9959949]
["bitfinex","ETHUSD",1749432315759,0.95489231,2502.7,2502.5,3.9959949]
["bitfinex","ETHUSD",1749432315957,0.8224,2502.8,2502.5,3.9959949]
["bitfinex","ETHUSD",1749432316473,0.8224,2502.8,2502.4,3.99607628]
["bitfinex","ETHUSD",1749432316878,0.8224,2502.8,2502.3,19.99622114]
["bitfinex","ETHUSD",1749432317075,0.8224,2502.8,2502.5,3.99599557]
["bitfinex","ETHUSD",1749432319294,0.8224,2502.8,2502.6,3.99576044]
["bitfinex","ETHUSD",1749432319495,0.8224,2502.8,2502.5,3.99592855]
["bitfinex","ETHUSD",1749432319656,0.8224,2502.8,2502.6,3.99579446]
["bitfinex","ETHUSD",1749432319861,8.27,2502.9,2502.6,3.99579446]
["bitfinex","ETHUSD",1749432320060,0.95453607,2502.8,2502.6,3.99579446]
["bitfinex","ETHUSD",1749432320260,6.555,2502.8,2502.6,3.99579446]
["bitfinex","ETHUSD",1749432322193,6.555,2502.8,2502.7,3.99555471]
["bitfinex","ETHUSD",1749432322406,7.50939961,2502.8,2502.7,3.99555471]
["bitfinex","ETHUSD",1749432322962,7.50945693,2502.8,2502.7,3.99555471]
["bitfinex","ETHUSD",1749432323863,7.50945693,2502.8,2502.6,8.7757811]
["bitfinex","ETHUSD",1749432324076,6.555,2502.8,2502.6,8.7757811]
["bitfinex","ETHUSD",1749432324472,1.19307116,2503.1,2502.7,3.99568466]
["bitfinex","ETHUSD",1749432324673,2.66451136,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749432325595,2.66451136,2503.0,2502.7,3.99553497]
["bitfinex","ETHUSD",1749432325766,1.71,2503.0,2502.7,3.99553497]
["bitfinex","ETHUSD",1749432325961,0.95453022,2502.9,2502.8,3.99551973]
["bitfinex","ETHUSD",1749432326610,0.95449211,2502.9,2502.8,3.99551973]
["bitfinex","ETHUSD",1749432326793,1.71,2503.0,2502.8,3.99551973]
["bitfinex","ETHUSD",1749432326991,0.95447578,2502.9,2502.8,3.99551973]
["bitfinex","ETHUSD",1749432327620,1.71,2503.0,2502.8,3.99551973]
["bitfinex","ETHUSD",1749432327784,0.95454045,2502.9,2502.8,5.40857892]
["bitfinex","ETHUSD",1749432329334,0.95454045,2502.9,2502.8,10.18857892]
["bitfinex","ETHUSD",1749432330633,1.71,2503.0,2502.8,10.18857892]
["bitfinex","ETHUSD",1749432331188,0.95491191,2502.9,2502.8,10.18857892]
["bitfinex","ETHUSD",1749432332202,0.95491191,2502.9,2502.8,8.77551973]
["bitfinex","ETHUSD",1749432332992,0.95491191,2502.9,2502.8,8.77552501]
["bitfinex","ETHUSD",1749432335921,0.95491191,2502.9,2502.8,4.78]
["bitfinex","ETHUSD",1749432336124,1.78701191,2502.9,2502.8,4.78]
["bitfinex","ETHUSD",1749432337399,1.78701191,2502.9,2502.8,9.78]
["bitfinex","ETHUSD",1749432339232,5.78237728,2502.9,2502.8,9.78]
["bitfinex","ETHUSD",1749432339543,2.98008307,2502.9,2502.8,9.78]
["bitfinex","ETHUSD",1749432339715,1.78701191,2502.9,2502.8,9.78]
["bitfinex","ETHUSD",1749432340038,2.98287381,2502.9,2502.8,9.78]
["bitfinex","ETHUSD",1749432340195,6.97823918,2502.9,2502.8,9.78]
["bitfinex","ETHUSD",1749432340397,5.78237728,2502.9,2502.8,9.78]
["bitfinex","ETHUSD",1749432341138,7.36486419,2502.9,2502.8,5.0]
["bitfinex","ETHUSD",1749432341349,5.78237728,2502.9,2502.8,5.0]
["bitfinex","ETHUSD",1749432341710,14.04437728,2502.9,2502.8,5.0]
["bitfinex","ETHUSD",1749432342250,15.63817605,2502.9,2502.8,5.0]
["bitfinex","ETHUSD",1749432342847,14.04437728,2502.9,2502.8,5.0]
["bitfinex","ETHUSD",1749432343743,15.63781964,2502.9,2502.8,5.0]
["bitfinex","ETHUSD",1749432350772,14.04437728,2502.9,2502.8,5.0]
["bitfinex","ETHUSD",1749432351073,4.25835427,2502.9,2502.8,5.0]
["bitfinex","ETHUSD",1749432351271,9.21591191,2502.9,2502.8,5.0]
["bitfinex","ETHUSD",1749432360993,8.261,2502.9,2502.8,5.0]
["bitfinex","ETHUSD",1749432361494,9.21685185,2502.9,2502.8,5.0]
["bitfinex","ETHUSD",1749432362067,0.95585185,2502.9,2502.8,8.99552501]
["bitfinex","ETHUSD",1749432362273,0.95585185,2502.9,2502.8,11.15427751]
["bitfinex","ETHUSD",1749432363161,6.549,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749432364495,0.95628453,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749432364886,0.95628453,2503.0,2502.9,8.77536537]
["bitfinex","ETHUSD",1749432365060,0.95628453,2503.0,2502.9,10.76832664]
["bitfinex","ETHUSD",1749432366398,6.549,2503.1,2502.9,10.76832664]
["bitfinex","ETHUSD",1749432366605,0.95633859,2503.0,2502.9,10.76832664]
["bitfinex","ETHUSD",1749432366972,0.95633859,2503.0,2502.9,6.77296127]
["bitfinex","ETHUSD",1749432367195,0.95633859,2503.0,2502.9,4.78]
["bitfinex","ETHUSD",1749432369105,0.95633859,2503.0,2502.9,8.77536537]
["bitfinex","ETHUSD",1749432370200,0.95633859,2503.0,2502.9,4.78]
["bitfinex","ETHUSD",1749432370871,0.95633859,2503.0,2502.9,8.77536537]
["bitfinex","ETHUSD",1749432371703,0.95633859,2503.0,2502.9,4.78]
["bitfinex","ETHUSD",1749432372007,0.95633859,2503.0,2502.9,8.77536537]
["bitfinex","ETHUSD",1749432372774,0.95633859,2503.0,2502.9,4.78]
["bitfinex","ETHUSD",1749432373210,0.95633859,2503.0,2502.9,8.77536537]
["bitfinex","ETHUSD",1749432374410,0.95554572,2503.0,2502.9,8.77536537]
["bitfinex","ETHUSD",1749432375610,0.95554572,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749432376817,0.95554572,2503.0,2502.9,6.11445429]
["bitfinex","ETHUSD",1749432376984,7.50254572,2503.0,2502.9,6.11445429]
["bitfinex","ETHUSD",1749432377516,0.95554572,2503.0,2502.9,6.11445429]
["bitfinex","ETHUSD",1749432377719,1.5676593,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1749432378016,4.95561992,2503.4,2503.3,20.81472696]
["bitfinex","ETHUSD",1749432378216,4.0,2503.4,2503.3,23.70614453]
["bitfinex","ETHUSD",1749432378693,8.251,2503.5,2503.4,19.99456738]
["bitfinex","ETHUSD",1749432379483,18.267,2503.8,2503.6,3.99421125]
["bitfinex","ETHUSD",1749432379687,0.95492379,2503.7,2503.6,20.78461125]
["bitfinex","ETHUSD",1749432379887,7.546,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1749432380085,7.546,2503.8,2503.7,6.47195874]
["bitfinex","ETHUSD",1749432380586,8.50049326,2503.8,2503.7,6.47195874]
["bitfinex","ETHUSD",1749432381085,7.546,2503.8,2503.7,6.47195874]
["bitfinex","ETHUSD",1749432381285,8.50013481,2503.8,2503.7,6.47195874]
["bitfinex","ETHUSD",1749432381481,8.50013481,2503.8,2503.6,19.99422318]
["bitfinex","ETHUSD",1749432381694,7.546,2503.8,2503.6,19.99422318]
["bitfinex","ETHUSD",1749432382514,7.546,2503.8,2503.6,19.99413125]
["bitfinex","ETHUSD",1749432382718,7.546,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1749432383094,7.546,2503.8,2503.6,19.99419526]
["bitfinex","ETHUSD",1749432383317,7.546,2503.8,2503.7,6.39294394]
["bitfinex","ETHUSD",1749432384309,7.546,2503.8,2503.7,2.3988552]
["bitfinex","ETHUSD",1749432384508,7.546,2503.8,2503.6,19.99416576]
["bitfinex","ETHUSD",1749432386413,7.546,2503.8,2503.6,19.99414036]
["bitfinex","ETHUSD",1749432387026,7.546,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1749432389722,7.546,2503.8,2503.6,19.99423953]
["bitfinex","ETHUSD",1749432391045,7.546,2503.8,2503.6,19.9941714]
["bitfinex","ETHUSD",1749432391210,7.546,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1749432391530,7.543,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1749432394330,7.543,2503.8,2503.6,16.0]
["bitfinex","ETHUSD",1749432394530,7.543,2503.8,2503.6,19.99424164]
["bitfinex","ETHUSD",1749432396622,7.543,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1749432396623,1.0,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1749432396809,1.0,2503.8,2503.7,20.80148874]
["bitfinex","ETHUSD",1749432397012,1.0,2503.8,2503.7,27.89348874]
["bitfinex","ETHUSD",1749432397207,0.8672336,2503.8,2503.7,27.89348874]
["bitfinex","ETHUSD",1749432399652,0.8672336,2503.8,2503.7,28.09502899]
["bitfinex","ETHUSD",1749432399836,0.8672336,2503.8,2503.7,32.20172084]
["bitfinex","ETHUSD",1749432404256,0.8672336,2503.8,2503.7,25.65972084]
["bitfinex","ETHUSD",1749432404569,0.8672336,2503.8,2503.7,32.19972084]
["bitfinex","ETHUSD",1749432406330,1.704,2504.5,2504.2,3.99329127]
["bitfinex","ETHUSD",1749432406531,0.95342694,2504.4,2504.3,3.9127664]
["bitfinex","ETHUSD",1749432409337,0.95342694,2504.4,2504.3,7.90589821]
["bitfinex","ETHUSD",1749432411278,0.95342694,2504.4,2504.3,3.9127664]
["bitfinex","ETHUSD",1749432414078,0.95342694,2504.4,2504.3,7.90589821]
["bitfinex","ETHUSD",1749432416148,0.95342694,2504.4,2504.3,3.9127664]
["bitfinex","ETHUSD",1749432417382,1.704,2504.5,2504.3,3.9127664]
["bitfinex","ETHUSD",1749432417672,0.95380524,2504.4,2504.3,7.90589821]
["bitfinex","ETHUSD",1749432417879,0.95380524,2504.4,2504.3,3.9127664]
["bitfinex","ETHUSD",1749432418781,0.95380524,2504.4,2504.3,7.90589821]
["bitfinex","ETHUSD",1749432419348,0.95380524,2504.4,2504.3,3.9127664]
["bitfinex","ETHUSD",1749432422588,1.32672993,2504.4,2504.3,3.9127664]
["bitfinex","ETHUSD",1749432423295,0.95380524,2504.4,2504.3,3.9127664]
["bitfinex","ETHUSD",1749432423864,1.32677045,2504.4,2504.3,3.9127664]
["bitfinex","ETHUSD",1749432424371,0.95380524,2504.4,2504.3,3.9127664]
["bitfinex","ETHUSD",1749432424772,1.32740499,2504.4,2504.3,3.9127664]
["bitfinex","ETHUSD",1749432425092,0.95380524,2504.4,2504.3,7.90589821]
["bitfinex","ETHUSD",1749432425284,0.95380524,2504.4,2504.3,9.09580725]
["bitfinex","ETHUSD",1749432426164,0.37360591,2504.4,2504.3,9.09580725]
["bitfinex","ETHUSD",1749432426384,1.32992746,2504.4,2504.3,7.90589821]
["bitfinex","ETHUSD",1749432426712,1.32992094,2504.4,2504.3,7.90589821]
["bitfinex","ETHUSD",1749432427000,0.95631554,2504.4,2504.3,7.90589821]
["bitfinex","ETHUSD",1749432427195,1.32992322,2504.4,2504.3,7.90589821]
["bitfinex","ETHUSD",1749432428300,1.32988524,2504.4,2504.3,3.9127664]
["bitfinex","ETHUSD",1749432428502,2.52527297,2504.4,2504.3,3.9127664]
["bitfinex","ETHUSD",1749432428662,2.5252634,2504.4,2504.3,3.9127664]
["bitfinex","ETHUSD",1749432428865,2.52524358,2504.4,2504.3,7.90589821]
["bitfinex","ETHUSD",1749432429104,2.52524764,2504.4,2504.3,7.90589821]
["bitfinex","ETHUSD",1749432429505,2.52524359,2504.4,2504.3,7.90589821]
["bitfinex","ETHUSD",1749432429703,2.52524161,2504.4,2504.3,7.90589821]
["bitfinex","ETHUSD",1749432429911,2.52522882,2504.4,2504.3,3.9127664]
["bitfinex","ETHUSD",1749432430063,2.52522662,2504.4,2504.3,7.90589821]
["bitfinex","ETHUSD",1749432430263,2.52522767,2504.4,2504.3,7.90589821]
["bitfinex","ETHUSD",1749432430578,2.52522787,2504.4,2504.3,3.9127664]
["bitfinex","ETHUSD",1749432430778,2.52522927,2504.4,2504.3,3.9127664]
["bitfinex","ETHUSD",1749432430974,2.52522798,2504.4,2504.3,3.9127664]
["bitfinex","ETHUSD",1749432431190,2.52522777,2504.4,2504.3,3.9127664]
["bitfinex","ETHUSD",1749432431501,2.52522406,2504.4,2504.3,3.9127664]
["bitfinex","ETHUSD",1749432431696,2.15170996,2504.4,2504.3,3.9127664]
["bitfinex","ETHUSD",1749432431897,2.52521253,2504.4,2504.3,3.9127664]
["bitfinex","ETHUSD",1749432432077,2.52521353,2504.4,2504.3,3.9127664]
["bitfinex","ETHUSD",1749432432278,2.93340996,2504.4,2504.3,3.9127664]
["bitfinex","ETHUSD",1749432432689,3.30690553,2504.4,2504.3,3.9127664]
["bitfinex","ETHUSD",1749432433196,3.30690039,2504.4,2504.3,3.9127664]
["bitfinex","ETHUSD",1749432433599,2.11150153,2504.4,2504.3,3.9127664]
["bitfinex","ETHUSD",1749432433801,2.15144905,2504.4,2504.3,3.9127664]
["bitfinex","ETHUSD",1749432434267,2.52493778,2504.4,2504.3,3.9127664]
["bitfinex","ETHUSD",1749432434599,2.15144905,2504.4,2504.3,3.9127664]
["bitfinex","ETHUSD",1749432434980,2.52493073,2504.4,2504.3,3.9127664]
["bitfinex","ETHUSD",1749432435203,2.52493073,2504.4,2504.3,7.90589821]
["bitfinex","ETHUSD",1749432435429,2.15144905,2504.4,2504.3,7.90589821]
["bitfinex","ETHUSD",1749432435613,2.52492176,2504.4,2504.3,3.9127664]
["bitfinex","ETHUSD",1749432435814,2.15144905,2504.4,2504.3,3.9127664]
["bitfinex","ETHUSD",1749432436530,2.52490919,2504.4,2504.3,3.9127664]
["bitfinex","ETHUSD",1749432436897,2.52490919,2504.4,2504.3,7.90589821]
["bitfinex","ETHUSD",1749432437096,2.52490919,2504.4,2504.3,3.9127664]
["bitfinex","ETHUSD",1749432437332,2.52489611,2504.4,2504.3,3.9127664]
["bitfinex","ETHUSD",1749432437534,2.15144905,2504.4,2504.3,3.9127664]
["bitfinex","ETHUSD",1749432438029,2.524901,2504.4,2504.3,3.9127664]
["bitfinex","ETHUSD",1749432438233,2.52490779,2504.4,2504.3,3.9127664]
["bitfinex","ETHUSD",1749432438860,2.15144905,2504.4,2504.3,3.9127664]
["bitfinex","ETHUSD",1749432439022,2.52489832,2504.4,2504.3,3.9127664]
["bitfinex","ETHUSD",1749432439332,2.15144905,2504.4,2504.3,3.9127664]
["bitfinex","ETHUSD",1749432439534,2.52489503,2504.4,2504.3,3.9127664]
["bitfinex","ETHUSD",1749432439707,2.52488329,2504.4,2504.3,3.9127664]
["bitfinex","ETHUSD",1749432440110,2.15144905,2504.4,2504.3,3.9127664]
["bitfinex","ETHUSD",1749432440309,2.52489219,2504.4,2504.3,3.9127664]
["bitfinex","ETHUSD",1749432441136,2.15144905,2504.4,2504.3,3.9127664]
["bitfinex","ETHUSD",1749432441491,6.25604008,2504.4,2504.3,3.9127664]
["bitfinex","ETHUSD",1749432441705,5.82120657,2504.4,2504.3,3.9127664]
["bitfinex","ETHUSD",1749432441939,11.78140045,2504.4,2504.3,3.9127664]
["bitfinex","ETHUSD",1749432442091,10.18759289,2504.4,2504.3,3.9127664]
["bitfinex","ETHUSD",1749432442702,11.78139138,2504.4,2504.3,3.9127664]
["bitfinex","ETHUSD",1749432442940,11.78130415,2504.4,2504.3,3.9127664]
["bitfinex","ETHUSD",1749432443139,9.81417893,2504.4,2504.3,3.9127664]
["bitfinex","ETHUSD",1749432443343,5.82120657,2504.4,2504.3,3.9127664]
["bitfinex","ETHUSD",1749432443711,6.19448913,2504.4,2504.3,3.9127664]
["bitfinex","ETHUSD",1749432444034,6.19448858,2504.4,2504.3,3.9127664]
["bitfinex","ETHUSD",1749432444234,10.18746094,2504.4,2504.3,3.9127664]
["bitfinex","ETHUSD",1749432444438,9.81417893,2504.4,2504.3,3.9127664]
["bitfinex","ETHUSD",1749432444650,11.40798649,2504.4,2504.3,3.9127664]
["bitfinex","ETHUSD",1749432444850,11.78126371,2504.4,2504.3,3.9127664]
["bitfinex","ETHUSD",1749432445051,11.40798649,2504.4,2504.3,3.9127664]
["bitfinex","ETHUSD",1749432445553,11.78126113,2504.4,2504.3,3.9127664]
["bitfinex","ETHUSD",1749432446388,7.78828877,2504.4,2504.3,3.9127664]
["bitfinex","ETHUSD",1749432446650,7.41501413,2504.4,2504.3,3.9127664]
["bitfinex","ETHUSD",1749432447413,7.78819882,2504.4,2504.3,3.9127664]
["bitfinex","ETHUSD",1749432447616,7.78819833,2504.4,2504.1,3.9127664]
["bitfinex","ETHUSD",1749432447821,2.52364663,2504.3,2504.1,3.9127664]
["bitfinex","ETHUSD",1749432448021,7.86149974,2504.2,2504.1,3.9127664]
["bitfinex","ETHUSD",1749432448462,7.86145463,2504.2,2504.1,3.9127664]
["bitfinex","ETHUSD",1749432448678,7.48831554,2504.2,2504.1,3.9127664]
["bitfinex","ETHUSD",1749432448965,17.9321054,2504.2,2504.1,3.9127664]
["bitfinex","ETHUSD",1749432449267,10.20732313,2504.2,2504.1,3.9127664]
["bitfinex","ETHUSD",1749432449756,8.61351557,2504.2,2504.1,3.9127664]
["bitfinex","ETHUSD",1749432450160,8.24041554,2504.2,2504.1,3.9127664]
["bitfinex","ETHUSD",1749432450374,7.48831554,2504.2,2504.1,3.9127664]
["bitfinex","ETHUSD",1749432450661,9.05469913,2504.2,2504.1,3.9127664]
["bitfinex","ETHUSD",1749432450871,9.05471311,2504.2,2504.1,3.9127664]
["bitfinex","ETHUSD",1749432451073,9.05473638,2504.2,2504.1,3.9127664]
["bitfinex","ETHUSD",1749432451760,9.05471975,2504.2,2504.1,3.9127664]
["bitfinex","ETHUSD",1749432451960,9.05471911,2504.2,2504.1,3.9127664]
["bitfinex","ETHUSD",1749432452160,9.05472141,2504.2,2504.1,3.9127664]
["bitfinex","ETHUSD",1749432452362,8.681775,2504.2,2504.1,3.9127664]
["bitfinex","ETHUSD",1749432452768,7.48831554,2504.2,2504.1,3.9127664]
["bitfinex","ETHUSD",1749432452926,16.76198656,2504.2,2504.1,3.9127664]
["bitfinex","ETHUSD",1749432453127,18.35579412,2504.2,2504.1,3.9127664]
["bitfinex","ETHUSD",1749432453566,17.9828054,2504.2,2503.8,3.9127664]
["bitfinex","ETHUSD",1749432453774,2.14990345,2504.1,2503.8,3.9127664]
["bitfinex","ETHUSD",1749432453943,1.32922207,2504.0,2503.8,3.9127664]
["bitfinex","ETHUSD",1749432454140,7.48831554,2503.9,2503.8,3.9127664]
["bitfinex","ETHUSD",1749432454465,12.65776617,2503.9,2503.8,3.9127664]
["bitfinex","ETHUSD",1749432455067,12.28488525,2503.9,2503.8,3.9127664]
["bitfinex","ETHUSD",1749432455568,12.28488525,2503.9,2503.5,3.9127664]
["bitfinex","ETHUSD",1749432455771,0.95631554,2503.8,2503.5,3.9127664]
["bitfinex","ETHUSD",1749432455931,0.95631554,2503.7,2503.5,3.9127664]
["bitfinex","ETHUSD",1749432456134,7.48731554,2503.6,2503.5,3.9127664]
["bitfinex","ETHUSD",1749432457073,7.48731554,2503.6,2503.5,7.90717422]
["bitfinex","ETHUSD",1749432457945,7.48731554,2503.6,2503.5,3.9127664]
["bitfinex","ETHUSD",1749432458361,6.531,2503.6,2503.5,3.9127664]
["bitfinex","ETHUSD",1749432458552,7.48497152,2503.6,2503.5,3.9127664]
["bitfinex","ETHUSD",1749432459336,0.95397152,2503.6,2503.5,3.9127664]
["bitfinex","ETHUSD",1749432459537,0.95397152,2503.6,2503.5,7.90717422]
["bitfinex","ETHUSD",1749432459765,3.7075644,2504.1,2503.8,3.99382712]
["bitfinex","ETHUSD",1749432459951,4.0,2503.9,2503.8,3.99382712]
["bitfinex","ETHUSD",1749432460152,11.48487249,2503.9,2503.8,3.99382712]
["bitfinex","ETHUSD",1749432461075,7.48487249,2503.9,2503.8,3.99382712]
["bitfinex","ETHUSD",1749432461407,0.95387249,2503.9,2503.8,4.87584183]
["bitfinex","ETHUSD",1749432461567,7.48487249,2503.9,2503.8,4.87584183]
["bitfinex","ETHUSD",1749432462645,0.95387249,2503.9,2503.8,4.87584183]
["bitfinex","ETHUSD",1749432463038,0.95387249,2503.9,2503.8,0.88201471]
["bitfinex","ETHUSD",1749432463340,0.95387249,2503.9,2503.7,4.82610977]
["bitfinex","ETHUSD",1749432463556,6.531,2504.1,2503.8,3.9939178]
["bitfinex","ETHUSD",1749432463773,0.95413871,2504.0,2503.8,3.9939178]
["bitfinex","ETHUSD",1749432464074,0.95413871,2503.9,2503.8,3.9939178]
["bitfinex","ETHUSD",1749432464276,6.531,2504.1,2504.0,3.99350512]
["bitfinex","ETHUSD",1749432464461,7.48523363,2504.1,2504.0,3.99350512]
["bitfinex","ETHUSD",1749432465466,7.48523363,2504.1,2504.0,7.90627152]
["bitfinex","ETHUSD",1749432466353,7.48523363,2504.1,2504.0,3.9127664]
["bitfinex","ETHUSD",1749432466548,7.48523363,2504.1,2504.0,7.90637662]
["bitfinex","ETHUSD",1749432468778,7.85817944,2504.1,2504.0,7.90637662]
["bitfinex","ETHUSD",1749432469190,7.48523363,2504.1,2504.0,7.90637662]
["bitfinex","ETHUSD",1749432472802,7.85836322,2504.1,2504.0,7.90637662]
["bitfinex","ETHUSD",1749432473105,7.48523363,2504.1,2504.0,7.90637662]
["bitfinex","ETHUSD",1749432474404,7.85841542,2504.1,2504.0,7.90637662]
["bitfinex","ETHUSD",1749432474716,7.85841936,2504.1,2504.0,7.90637662]
["bitfinex","ETHUSD",1749432475019,7.85842206,2504.1,2504.0,7.90637662]
["bitfinex","ETHUSD",1749432475219,7.48523363,2504.1,2504.0,7.90637662]
["bitfinex","ETHUSD",1749432475368,7.85841257,2504.1,2504.0,7.90637662]
["bitfinex","ETHUSD",1749432475575,7.48523363,2504.1,2504.0,7.90637662]
["bitfinex","ETHUSD",1749432475801,7.85843112,2504.1,2504.0,7.90637662]
["bitfinex","ETHUSD",1749432476133,7.48523363,2504.1,2504.0,3.9127664]
["bitfinex","ETHUSD",1749432476274,9.05109995,2504.1,2504.0,3.9127664]
["bitfinex","ETHUSD",1749432476905,9.05112687,2504.1,2504.0,3.9127664]
["bitfinex","ETHUSD",1749432477088,8.67790702,2504.1,2504.0,3.9127664]
["bitfinex","ETHUSD",1749432477823,9.05115465,2504.1,2504.0,3.9127664]
["bitfinex","ETHUSD",1749432478419,8.67790702,2504.1,2504.0,3.9127664]
["bitfinex","ETHUSD",1749432479435,9.05118905,2504.1,2504.0,3.9127664]
["bitfinex","ETHUSD",1749432480242,9.0511665,2504.1,2504.0,7.90637662]
["bitfinex","ETHUSD",1749432480448,9.05116693,2504.1,2504.0,7.90637662]
["bitfinex","ETHUSD",1749432480754,7.85849214,2504.1,2504.0,7.90637662]
["bitfinex","ETHUSD",1749432481048,7.48523363,2504.1,2504.0,7.90637662]
["bitfinex","ETHUSD",1749432481251,7.85849723,2504.1,2504.0,3.9127664]
["bitfinex","ETHUSD",1749432481405,7.85847815,2504.1,2504.0,3.9127664]
["bitfinex","ETHUSD",1749432481599,7.85847815,2504.1,2504.0,7.90637662]
["bitfinex","ETHUSD",1749432481910,7.48523363,2504.1,2504.0,7.90637662]
["bitfinex","ETHUSD",1749432482114,0.95423363,2504.1,2504.0,7.90637662]
["bitfinex","ETHUSD",1749432482294,7.48223363,2504.1,2504.0,7.90637662]
["bitfinex","ETHUSD",1749432482721,7.85550833,2504.1,2504.0,7.90637662]
["bitfinex","ETHUSD",1749432484256,7.48223363,2504.1,2504.0,7.90637662]
["bitfinex","ETHUSD",1749432484430,7.85550473,2504.1,2504.0,7.90637662]
["bitfinex","ETHUSD",1749432484639,7.48223363,2504.1,2504.0,7.90637662]
["bitfinex","ETHUSD",1749432484955,7.85550756,2504.1,2504.0,7.90637662]
["bitfinex","ETHUSD",1749432485520,7.85561173,2504.1,2504.0,7.90637662]
["bitfinex","ETHUSD",1749432485721,7.48223363,2504.1,2504.0,7.90637662]
["bitfinex","ETHUSD",1749432486538,7.8556587,2504.1,2504.0,7.90637662]
["bitfinex","ETHUSD",1749432486733,6.90142507,2504.1,2504.0,7.90637662]
["bitfinex","ETHUSD",1749432486938,1.32926318,2504.1,2504.0,7.90637662]
["bitfinex","ETHUSD",1749432487156,0.95583494,2504.1,2504.0,25.28110271]
["bitfinex","ETHUSD",1749432487301,1.19479368,2504.5,2504.4,4.74927236]
["bitfinex","ETHUSD",1749432487507,0.9563424,2504.5,2504.4,8.66203876]
["bitfinex","ETHUSD",1749432487708,0.9563424,2504.5,2504.4,10.32688218]
["bitfinex","ETHUSD",1749432488264,5.33020891,2504.5,2504.4,10.32688218]
["bitfinex","ETHUSD",1749432488766,4.9563424,2504.5,2504.4,10.32688218]
["bitfinex","ETHUSD",1749432489110,0.9563424,2504.5,2504.4,10.32688218]
["bitfinex","ETHUSD",1749432492961,0.9563424,2504.5,2504.4,26.7331102]
["bitfinex","ETHUSD",1749432493292,3.28905824,2505.0,2504.4,26.7331102]
["bitfinex","ETHUSD",1749432493293,2.89079368,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1749432493474,14.3724518,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1749432493681,14.74581466,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1749432493984,14.3724518,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1749432494171,14.74552115,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1749432494361,14.3724518,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1749432494562,13.17765812,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1749432494976,9.17765812,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1749432495192,7.8547297,2505.0,2504.8,3.99226171]
["bitfinex","ETHUSD",1749432495411,0.95565812,2504.9,2504.8,4.86814287]
["bitfinex","ETHUSD",1749432496596,8.221,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749432496761,9.17563527,2505.1,2505.0,3.9127664]
["bitfinex","ETHUSD",1749432496959,14.73506874,2505.1,2505.0,3.9127664]
["bitfinex","ETHUSD",1749432497163,10.74321213,2505.1,2505.0,3.9127664]
["bitfinex","ETHUSD",1749432497364,9.54841845,2505.1,2505.0,3.9127664]
["bitfinex","ETHUSD",1749432497563,9.54825956,2505.1,2505.0,3.9127664]
["bitfinex","ETHUSD",1749432497796,9.17563527,2505.1,2505.0,3.9127664]
["bitfinex","ETHUSD",1749432497969,13.17563527,2505.1,2505.0,3.9127664]
["bitfinex","ETHUSD",1749432498803,14.74051212,2505.1,2505.0,3.9127664]
["bitfinex","ETHUSD",1749432499380,14.74042395,2505.1,2505.0,3.9127664]
["bitfinex","ETHUSD",1749432499587,14.36794751,2505.1,2505.0,3.9127664]
["bitfinex","ETHUSD",1749432499800,14.36698754,2505.1,2505.0,3.9127664]
["bitfinex","ETHUSD",1749432500000,14.73946318,2505.1,2505.0,3.9127664]
["bitfinex","ETHUSD",1749432500176,14.73946905,2505.1,2505.0,3.9127664]
["bitfinex","ETHUSD",1749432500376,14.73947106,2505.1,2505.0,3.9127664]
["bitfinex","ETHUSD",1749432501100,14.73947137,2505.1,2505.0,3.9127664]
["bitfinex","ETHUSD",1749432501295,14.36698754,2505.1,2505.0,3.9127664]
["bitfinex","ETHUSD",1749432502375,14.73943704,2505.1,2505.0,3.9127664]
["bitfinex","ETHUSD",1749432502704,18.73129365,2505.1,2505.0,3.9127664]
["bitfinex","ETHUSD",1749432503112,14.36698754,2505.1,2505.0,3.9127664]
["bitfinex","ETHUSD",1749432503605,14.73943093,2505.1,2505.0,3.9127664]
["bitfinex","ETHUSD",1749432503805,14.36698754,2505.1,2505.0,3.9127664]
["bitfinex","ETHUSD",1749432504115,14.73941912,2505.1,2505.0,3.9127664]
["bitfinex","ETHUSD",1749432504787,14.73943418,2505.1,2505.0,3.9127664]
["bitfinex","ETHUSD",1749432505023,14.36698754,2505.1,2505.0,3.9127664]
["bitfinex","ETHUSD",1749432505183,12.59344433,2505.1,2505.0,3.9127664]
["bitfinex","ETHUSD",1749432505508,14.36688661,2505.1,2505.0,3.9127664]
["bitfinex","ETHUSD",1749432505686,14.73932738,2505.1,2505.0,3.9127664]
["bitfinex","ETHUSD",1749432505886,14.36688661,2505.1,2505.0,3.9127664]
["bitfinex","ETHUSD",1749432506210,14.73932271,2505.1,2505.0,3.9127664]
["bitfinex","ETHUSD",1749432506378,14.73931874,2505.1,2505.0,3.9127664]
["bitfinex","ETHUSD",1749432506581,14.73937326,2505.1,2505.0,3.9127664]
["bitfinex","ETHUSD",1749432506778,14.36688661,2505.1,2505.0,3.9127664]
["bitfinex","ETHUSD",1749432506987,14.73937259,2505.1,2505.0,3.9127664]
["bitfinex","ETHUSD",1749432507180,14.73937398,2505.1,2505.0,3.9127664]
["bitfinex","ETHUSD",1749432507379,14.36688661,2505.1,2505.0,3.9127664]
["bitfinex","ETHUSD",1749432507581,14.73936366,2505.1,2505.0,3.9127664]
["bitfinex","ETHUSD",1749432508407,14.73947521,2505.1,2505.0,3.9127664]
["bitfinex","ETHUSD",1749432508917,14.36688661,2505.1,2505.0,3.9127664]
["bitfinex","ETHUSD",1749432509286,14.73947769,2505.1,2505.0,3.9127664]
["bitfinex","ETHUSD",1749432509892,14.73953227,2505.1,2505.0,3.9127664]
["bitfinex","ETHUSD",1749432510091,14.36688661,2505.1,2505.0,3.9127664]
["bitfinex","ETHUSD",1749432510837,13.54737369,2505.1,2505.0,3.9127664]
["bitfinex","ETHUSD",1749432511008,13.54737548,2505.1,2505.0,3.9127664]
["bitfinex","ETHUSD",1749432511334,14.7404085,2505.1,2505.0,3.9127664]
["bitfinex","ETHUSD",1749432511539,13.17472738,2505.1,2505.0,3.9127664]
["bitfinex","ETHUSD",1749432511711,13.54752687,2505.1,2505.0,3.9127664]
["bitfinex","ETHUSD",1749432511910,13.54753261,2505.1,2505.0,3.9127664]
["bitfinex","ETHUSD",1749432512106,17.16658399,2505.1,2505.0,3.9127664]
["bitfinex","ETHUSD",1749432512311,19.53974223,2505.1,2505.0,3.9127664]
["bitfinex","ETHUSD",1749432512502,17.94668399,2505.1,2505.0,3.9127664]
["bitfinex","ETHUSD",1749432512834,3.99276258,2504.6,2504.4,3.9127664]
["bitfinex","ETHUSD",1749432513048,17.26613536,2504.5,2504.2,3.9127664]
["bitfinex","ETHUSD",1749432513210,0.95372738,2504.4,2504.2,3.9127664]
["bitfinex","ETHUSD",1749432513537,0.95372738,2504.3,2504.2,7.90605726]
["bitfinex","ETHUSD",1749432516613,1.32700651,2504.3,2504.2,7.90605726]
["bitfinex","ETHUSD",1749432516828,0.95372738,2504.3,2504.2,7.90605726]
["bitfinex","ETHUSD",1749432519599,0.95372738,2504.3,2504.2,9.89550546]
["bitfinex","ETHUSD",1749432520308,7.47572738,2504.3,2504.2,9.89550546]
["bitfinex","ETHUSD",1749432520531,7.47572738,2504.3,2504.2,8.70555726]
["bitfinex","ETHUSD",1749432521419,7.47694486,2504.3,2504.2,8.70555726]
["bitfinex","ETHUSD",1749432525461,7.47694486,2504.3,2504.2,7.90605726]
["bitfinex","ETHUSD",1749432532373,7.47720618,2504.3,2504.2,7.90605726]
["bitfinex","ETHUSD",1749432536650,0.95520618,2504.3,2504.2,24.71375726]
["bitfinex","ETHUSD",1749432536975,7.71400773,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1749432537178,11.47575039,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1749432537879,11.84917229,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1749432538055,11.47575039,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1749432539039,11.84917501,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1749432539464,11.47575039,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1749432539666,11.8491757,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1749432539851,11.47575039,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1749432540594,11.84983228,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1749432541288,4.37341823,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1749432541613,11.47491295,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1749432541787,11.84836413,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1749432541991,11.47491295,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1749432542293,11.84840911,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1749432542470,11.84840911,2504.8,2504.7,7.90526051]
["bitfinex","ETHUSD",1749432542996,11.47491295,2504.8,2504.7,7.90526051]
["bitfinex","ETHUSD",1749432543694,7.47491295,2504.8,2504.7,7.90526051]
["bitfinex","ETHUSD",1749432543893,0.95591295,2504.8,2504.7,9.17582112]
["bitfinex","ETHUSD",1749432544132,0.95591295,2504.8,2504.7,25.17582112]
["bitfinex","ETHUSD",1749432544257,0.95591295,2504.8,2504.7,25.92722112]
["bitfinex","ETHUSD",1749432544695,6.519,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749432544995,7.8480366,2505.1,2505.0,7.90478236]
["bitfinex","ETHUSD",1749432545201,7.4746879,2505.1,2505.0,7.90478236]
["bitfinex","ETHUSD",1749432545371,7.84803677,2505.1,2505.0,7.90478236]
["bitfinex","ETHUSD",1749432545561,7.4746879,2505.1,2505.0,7.90478236]
["bitfinex","ETHUSD",1749432546261,7.84803956,2505.1,2505.0,7.90478236]
["bitfinex","ETHUSD",1749432546486,7.4746879,2505.1,2505.0,7.90478236]
["bitfinex","ETHUSD",1749432546682,7.84775138,2505.1,2505.0,7.90478236]
["bitfinex","ETHUSD",1749432546856,1.32871758,2505.1,2505.0,7.90478236]
["bitfinex","ETHUSD",1749432547056,7.47339383,2505.1,2505.0,7.90478236]
["bitfinex","ETHUSD",1749432547253,10.57339383,2505.1,2505.0,7.90478236]
["bitfinex","ETHUSD",1749432547792,10.94671956,2505.1,2505.0,7.90478236]
["bitfinex","ETHUSD",1749432548092,10.57339383,2505.1,2505.0,7.90478236]
["bitfinex","ETHUSD",1749432548461,10.94676173,2505.1,2505.0,7.90478236]
["bitfinex","ETHUSD",1749432548686,10.57339383,2505.1,2505.0,7.90478236]
["bitfinex","ETHUSD",1749432548891,10.9467648,2505.1,2505.0,7.90478236]
["bitfinex","ETHUSD",1749432549073,10.57339383,2505.1,2505.0,7.90478236]
["bitfinex","ETHUSD",1749432549389,10.94676013,2505.1,2505.0,9.09447516]
["bitfinex","ETHUSD",1749432549595,10.9464515,2505.1,2505.0,9.09447516]
["bitfinex","ETHUSD",1749432549798,10.94644697,2505.1,2505.0,9.09447516]
["bitfinex","ETHUSD",1749432550091,10.57339383,2505.1,2505.0,9.09447516]
["bitfinex","ETHUSD",1749432550278,7.47339383,2505.1,2505.0,9.09447516]
["bitfinex","ETHUSD",1749432551495,0.95539383,2505.1,2505.0,9.09447516]
["bitfinex","ETHUSD",1749432551670,7.47239383,2505.1,2505.0,9.85257516]
["bitfinex","ETHUSD",1749432552077,7.47179678,2505.1,2505.0,9.85257516]
["bitfinex","ETHUSD",1749432553360,7.47179678,2505.1,2505.0,8.66288236]
["bitfinex","ETHUSD",1749432553566,7.47171242,2505.1,2505.0,8.66288236]
["bitfinex","ETHUSD",1749432555109,7.47071242,2505.1,2505.0,8.66288236]
["bitfinex","ETHUSD",1749432557013,0.95471242,2505.1,2505.0,8.66288236]
["bitfinex","ETHUSD",1749432557221,7.47071242,2505.1,2505.0,8.66288236]
["bitfinex","ETHUSD",1749432557387,7.47071242,2505.1,2505.0,9.92838516]
["bitfinex","ETHUSD",1749432557588,6.516,2505.1,2505.0,9.92838516]
["bitfinex","ETHUSD",1749432557789,7.47062993,2505.1,2505.0,9.92838516]
["bitfinex","ETHUSD",1749432559255,6.516,2505.1,2505.0,9.92838516]
["bitfinex","ETHUSD",1749432559400,7.4706738,2505.1,2505.0,9.92838516]
["bitfinex","ETHUSD",1749432562215,7.4706738,2505.1,2505.0,8.66288236]
["bitfinex","ETHUSD",1749432563939,7.4696738,2505.1,2505.0,8.66288236]
["bitfinex","ETHUSD",1749432564503,0.9546738,2505.1,2505.0,8.66288236]
["bitfinex","ETHUSD",1749432565700,6.515,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1749432565923,0.95592218,2505.3,2505.2,7.90446366]
["bitfinex","ETHUSD",1749432566126,1.688,2505.6,2505.3,3.99153793]
["bitfinex","ETHUSD",1749432566328,0.95587118,2505.5,2505.4,19.99137862]
["bitfinex","ETHUSD",1749432567136,0.95587118,2505.5,2505.4,20.82197862]
["bitfinex","ETHUSD",1749432567936,1.688,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1749432568149,2.64361135,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1749432568348,2.64361135,2505.6,2505.5,6.4725391]
["bitfinex","ETHUSD",1749432568747,0.95561135,2505.6,2505.5,6.4725391]
["bitfinex","ETHUSD",1749432569055,0.95561135,2505.6,2505.5,22.4725391]
["bitfinex","ETHUSD",1749432569257,7.70734225,2506.0,2505.5,18.48131979]
["bitfinex","ETHUSD",1749432569425,7.70734225,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749432569620,11.46944231,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749432569826,12.66278456,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749432570050,12.66278456,2506.0,2505.8,3.99065549]
["bitfinex","ETHUSD",1749432570360,0.95544231,2505.9,2505.8,5.18008775]
["bitfinex","ETHUSD",1749432570735,0.95544231,2505.9,2505.8,1.18943226]
["bitfinex","ETHUSD",1749432571352,0.95544231,2505.9,2505.8,5.18017373]
["bitfinex","ETHUSD",1749432572359,7.46844231,2505.9,2505.8,5.18017373]
["bitfinex","ETHUSD",1749432573575,7.46844231,2505.9,2505.8,1.18943226]
["bitfinex","ETHUSD",1749432574835,7.46844231,2505.9,2505.8,5.10219866]
["bitfinex","ETHUSD",1749432576658,7.46844231,2505.9,2505.8,3.9127664]
["bitfinex","ETHUSD",1749432577670,7.46844231,2505.9,2505.8,7.90350787]
["bitfinex","ETHUSD",1749432579679,0.95544231,2505.9,2505.8,7.90350787]
["bitfinex","ETHUSD",1749432580577,20.13234225,2506.2,2506.0,3.99042298]
["bitfinex","ETHUSD",1749432580578,6.511,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1749432580874,6.511,2506.1,2506.0,5.25957014]
["bitfinex","ETHUSD",1749432583743,6.511,2506.1,2506.0,9.17233654]
["bitfinex","ETHUSD",1749432588990,7.46448861,2506.1,2506.0,3.9127664]
["bitfinex","ETHUSD",1749432593383,8.23158861,2506.1,2506.0,3.9127664]
["bitfinex","ETHUSD",1749432593590,12.70910172,2506.1,2506.0,3.9127664]
["bitfinex","ETHUSD",1749432593917,17.91748062,2506.1,2506.0,3.9127664]
["bitfinex","ETHUSD",1749432594306,13.92721687,2506.1,2506.0,3.9127664]
["bitfinex","ETHUSD",1749432594511,17.91748062,2506.1,2506.0,3.9127664]
["bitfinex","ETHUSD",1749432594887,18.29043856,2506.1,2506.0,3.9127664]
["bitfinex","ETHUSD",1749432595083,18.29043781,2506.1,2506.0,3.9127664]
["bitfinex","ETHUSD",1749432595488,18.29042533,2506.1,2506.0,3.9127664]
["bitfinex","ETHUSD",1749432595721,16.69939825,2506.1,2505.7,3.9127664]
["bitfinex","ETHUSD",1749432595903,1.19474703,2505.9,2505.7,3.9127664]
["bitfinex","ETHUSD",1749432596223,7.8357831,2505.8,2505.7,3.9127664]
["bitfinex","ETHUSD",1749432596419,7.46248861,2505.8,2505.7,3.9127664]
["bitfinex","ETHUSD",1749432596802,7.83578221,2505.8,2505.7,3.9127664]
["bitfinex","ETHUSD",1749432597210,7.83578645,2505.8,2505.7,3.9127664]
["bitfinex","ETHUSD",1749432597423,7.46248861,2505.8,2505.7,3.9127664]
["bitfinex","ETHUSD",1749432597989,7.83582633,2505.8,2505.7,3.9127664]
["bitfinex","ETHUSD",1749432598190,7.46248861,2505.8,2505.7,3.9127664]
["bitfinex","ETHUSD",1749432598412,7.83582786,2505.8,2505.7,3.9127664]
["bitfinex","ETHUSD",1749432598614,7.8358284,2505.8,2505.7,3.9127664]
["bitfinex","ETHUSD",1749432599127,8.65723564,2505.8,2505.7,3.9127664]
["bitfinex","ETHUSD",1749432599329,6.88231139,2505.8,2505.7,3.9127664]
["bitfinex","ETHUSD",1749432599527,7.46488528,2505.8,2505.7,3.9127664]
["bitfinex","ETHUSD",1749432599732,7.83816954,2505.8,2505.7,3.9127664]
["bitfinex","ETHUSD",1749432599932,9.14988528,2505.8,2505.7,9.43050283]
["bitfinex","ETHUSD",1749432600590,9.14988528,2505.8,2505.7,7.90366714]
["bitfinex","ETHUSD",1749432600834,0.95588528,2505.8,2505.7,7.90366714]
["bitfinex","ETHUSD",1749432602002,0.95588528,2505.8,2505.7,23.90366714]
["bitfinex","ETHUSD",1749432602223,6.508,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749432602552,7.46371108,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749432604013,0.95571108,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749432604254,0.95571108,2506.0,2505.9,6.86066052]
["bitfinex","ETHUSD",1749432605116,6.508,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1749432605441,7.46370959,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1749432606046,12.75028516,2506.1,2505.7,19.9127664]
["bitfinex","ETHUSD",1749432606340,0.95570959,2506.0,2505.7,23.9035942]
["bitfinex","ETHUSD",1749432606503,0.95570959,2505.9,2505.8,3.99071556]
["bitfinex","ETHUSD",1749432607337,0.95578339,2505.9,2505.8,3.99071556]
["bitfinex","ETHUSD",1749432607534,0.95578339,2505.9,2505.8,7.90348196]
["bitfinex","ETHUSD",1749432607939,0.95578339,2505.9,2505.8,10.69291995]
["bitfinex","ETHUSD",1749432609209,0.95578339,2505.9,2505.8,3.9127664]
["bitfinex","ETHUSD",1749432609942,0.95578339,2505.9,2505.8,7.90350787]
["bitfinex","ETHUSD",1749432613407,7.46278339,2505.9,2505.8,7.90350787]
["bitfinex","ETHUSD",1749432613603,0.95578339,2505.9,2505.8,7.90350787]
["bitfinex","ETHUSD",1749432613804,6.507,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1749432614052,7.46301875,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1749432615648,8.27971875,2506.1,2505.8,7.9034106]
["bitfinex","ETHUSD",1749432615849,0.95601875,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749432616010,1.32949642,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749432616350,0.95601875,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749432617141,0.95601875,2506.0,2505.8,7.90350181]
["bitfinex","ETHUSD",1749432617440,0.95601875,2505.9,2505.8,7.90350181]
["bitfinex","ETHUSD",1749432618252,0.95601875,2505.9,2505.8,3.9127664]
["bitfinex","ETHUSD",1749432619011,5.06060978,2505.9,2505.8,3.9127664]
["bitfinex","ETHUSD",1749432619264,5.87250978,2505.9,2505.8,3.9127664]
["bitfinex","ETHUSD",1749432619436,1.76791875,2505.9,2505.8,3.9127664]
["bitfinex","ETHUSD",1749432619755,0.95601875,2505.9,2505.8,3.9127664]
["bitfinex","ETHUSD",1749432619926,1.32956955,2505.9,2505.8,3.9127664]
["bitfinex","ETHUSD",1749432620353,1.32957009,2505.9,2505.8,3.9127664]
["bitfinex","ETHUSD",1749432620556,0.95601875,2505.9,2505.8,3.9127664]
["bitfinex","ETHUSD",1749432620751,0.95601875,2505.9,2505.3,16.39329879]
["bitfinex","ETHUSD",1749432620752,4.81474906,2505.8,2505.1,8.67181571]
["bitfinex","ETHUSD",1749432620949,4.10459103,2505.5,2504.9,1.19599217]
["bitfinex","ETHUSD",1749432621107,7.4623729,2505.4,2505.1,3.99178852]
["bitfinex","ETHUSD",1749432621450,0.9563729,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1749432622550,0.9563729,2505.3,2505.0,3.99198735]
["bitfinex","ETHUSD",1749432622551,0.9563729,2505.3,2505.1,19.99177307]
["bitfinex","ETHUSD",1749432622751,6.506,2505.4,2505.2,3.99156964]
["bitfinex","ETHUSD",1749432622927,0.95593185,2505.3,2505.2,3.99156964]
["bitfinex","ETHUSD",1749432623854,7.46193185,2505.3,2505.2,3.99156964]
["bitfinex","ETHUSD",1749432624562,6.506,2505.3,2505.2,3.99156964]
["bitfinex","ETHUSD",1749432625842,2.00787918,2505.7,2505.3,3.99150755]
["bitfinex","ETHUSD",1749432626035,9.14546546,2505.6,2505.3,3.99150755]
["bitfinex","ETHUSD",1749432626365,0.95546546,2505.5,2505.3,3.99150755]
["bitfinex","ETHUSD",1749432626564,0.95546546,2505.4,2505.3,3.99150755]
["bitfinex","ETHUSD",1749432627360,0.95546546,2505.4,2505.2,3.9916374]
["bitfinex","ETHUSD",1749432627561,8.19,2505.6,2505.1,19.99177928]
["bitfinex","ETHUSD",1749432627562,7.46146546,2505.3,2505.1,19.99177928]
["bitfinex","ETHUSD",1749432627740,6.506,2505.3,2505.1,19.99177928]
["bitfinex","ETHUSD",1749432628242,6.506,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1749432629765,0.8123,2505.7,2505.5,3.99120243]
["bitfinex","ETHUSD",1749432629938,2.87957918,2505.8,2505.6,7.90373648]
["bitfinex","ETHUSD",1749432630146,7.46100718,2505.7,2505.6,7.90373648]
["bitfinex","ETHUSD",1749432630763,11.46100718,2505.7,2505.6,7.90373648]
["bitfinex","ETHUSD",1749432630948,4.95500718,2505.7,2505.6,7.90373648]
["bitfinex","ETHUSD",1749432631159,4.95500718,2505.7,2505.6,9.87143094]
["bitfinex","ETHUSD",1749432631461,4.0,2505.7,2505.6,9.87143094]
["bitfinex","ETHUSD",1749432631966,4.0,2505.7,2505.6,8.68193648]
["bitfinex","ETHUSD",1749432632138,9.05954064,2505.7,2505.6,3.9127664]
["bitfinex","ETHUSD",1749432632467,4.95494961,2505.7,2505.6,3.9127664]
["bitfinex","ETHUSD",1749432633165,0.95494961,2505.7,2505.6,3.9127664]
["bitfinex","ETHUSD",1749432633363,0.95494961,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1749432633867,0.95494961,2505.7,2505.5,19.9911404]
["bitfinex","ETHUSD",1749432634065,0.95505208,2505.6,2505.5,16.0]
["bitfinex","ETHUSD",1749432634467,0.95505208,2505.6,2505.4,3.9127664]
["bitfinex","ETHUSD",1749432634641,7.46105208,2505.5,2505.4,3.9127664]
["bitfinex","ETHUSD",1749432635951,7.46105208,2505.5,2505.4,7.90414502]
["bitfinex","ETHUSD",1749432637034,7.46105208,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1749432637275,6.506,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1749432637461,7.46124181,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1749432637863,6.506,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1749432638265,7.46125186,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1749432639542,6.506,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1749432640046,7.46136227,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1749432640248,6.506,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1749432642647,7.46157918,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1749432642868,6.506,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1749432643191,6.506,2505.5,2505.4,7.90414502]
["bitfinex","ETHUSD",1749432643601,7.46171749,2505.5,2505.4,7.90414502]
["bitfinex","ETHUSD",1749432646752,7.46171749,2505.5,2505.4,3.9127664]
["bitfinex","ETHUSD",1749432647010,8.29271749,2505.5,2505.4,3.9127664]
["bitfinex","ETHUSD",1749432647296,8.29271749,2505.5,2505.3,3.99153459]
["bitfinex","ETHUSD",1749432647463,0.95571749,2505.4,2505.3,3.99153459]
["bitfinex","ETHUSD",1749432648060,0.95571749,2505.4,2505.2,3.99157738]
["bitfinex","ETHUSD",1749432648255,0.95571749,2505.4,2505.1,23.90460888]
["bitfinex","ETHUSD",1749432648256,0.95571749,2505.3,2505.1,23.90455314]
["bitfinex","ETHUSD",1749432648453,0.95571749,2505.2,2505.1,23.90455314]
["bitfinex","ETHUSD",1749432648657,8.27131749,2505.2,2504.9,7.90490186]
["bitfinex","ETHUSD",1749432648893,0.95571749,2505.1,2504.9,3.99213546]
["bitfinex","ETHUSD",1749432649093,0.95571749,2505.0,2504.8,19.99228117]
["bitfinex","ETHUSD",1749432649312,7.3156,2505.2,2504.9,3.99217533]
["bitfinex","ETHUSD",1749432649494,0.95670563,2505.1,2504.9,3.99217533]
["bitfinex","ETHUSD",1749432649697,0.95670563,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1749432649904,0.95670563,2505.0,2504.8,3.99225442]
["bitfinex","ETHUSD",1749432650072,7.46170563,2504.9,2504.8,3.99225442]
["bitfinex","ETHUSD",1749432652564,6.505,2504.9,2504.8,3.99225442]
["bitfinex","ETHUSD",1749432652762,2.87904441,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1749432652966,9.1450212,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1749432653916,9.1450212,2505.3,2505.1,3.99177273]
["bitfinex","ETHUSD",1749432654077,0.9560212,2505.2,2505.1,3.99177273]
["bitfinex","ETHUSD",1749432655691,7.4610212,2505.2,2505.1,3.99177273]
["bitfinex","ETHUSD",1749432655900,0.9560212,2505.2,2505.1,3.99177273]
["bitfinex","ETHUSD",1749432656108,7.4610212,2505.2,2505.1,3.99177273]
["bitfinex","ETHUSD",1749432657698,7.4610212,2505.2,2505.1,7.90453913]
["bitfinex","ETHUSD",1749432659304,0.9560212,2505.2,2505.1,10.77008178]
["bitfinex","ETHUSD",1749432659702,1.683,2505.5,2505.3,3.99142424]
["bitfinex","ETHUSD",1749432659898,7.46074011,2505.4,2505.3,3.99142424]
["bitfinex","ETHUSD",1749432660826,7.46074011,2505.4,2505.2,3.99159868]
["bitfinex","ETHUSD",1749432661137,0.95574011,2505.3,2505.2,3.99159868]
["bitfinex","ETHUSD",1749432662525,0.95574011,2505.3,2505.2,5.25711042]
["bitfinex","ETHUSD",1749432663089,8.717916,2506.9,2505.3,3.99153793]
["bitfinex","ETHUSD",1749432663090,6.505,2505.4,2505.3,3.99153793]
["bitfinex","ETHUSD",1749432663322,2.87804441,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749432663523,9.51724554,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749432663731,9.14383762,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1749432664360,9.14383762,2505.8,2505.4,16.0]
["bitfinex","ETHUSD",1749432664361,9.14383762,2505.8,2505.6,3.99099336]
["bitfinex","ETHUSD",1749432664531,0.95583762,2505.7,2505.6,3.99099336]
["bitfinex","ETHUSD",1749432666014,0.95583762,2505.7,2505.5,3.99115647]
["bitfinex","ETHUSD",1749432666220,0.95583762,2505.6,2505.5,19.99115647]
["bitfinex","ETHUSD",1749432666602,8.188,2505.8,2505.6,3.99098764]
["bitfinex","ETHUSD",1749432666937,0.95555224,2505.7,2505.6,3.99098764]
["bitfinex","ETHUSD",1749432667131,0.95555501,2505.7,2505.6,3.99098764]
["bitfinex","ETHUSD",1749432667489,8.188,2505.8,2505.6,3.99098764]
["bitfinex","ETHUSD",1749432668113,0.95552359,2505.7,2505.6,3.99098764]
["bitfinex","ETHUSD",1749432669025,0.95552359,2505.7,2505.6,6.78048479]
["bitfinex","ETHUSD",1749432669222,0.95552359,2505.7,2505.6,23.55038479]
["bitfinex","ETHUSD",1749432669426,6.504,2505.9,2505.8,3.99070732]
["bitfinex","ETHUSD",1749432669722,6.504,2505.9,2505.8,7.90347372]
["bitfinex","ETHUSD",1749432669924,7.45943233,2505.9,2505.8,7.90347372]
["bitfinex","ETHUSD",1749432670244,0.95543233,2505.9,2505.8,9.16990007]
["bitfinex","ETHUSD",1749432670415,0.95543233,2505.9,2505.8,25.93980007]
["bitfinex","ETHUSD",1749432670615,1.19429042,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1749432671002,6.504,2506.3,2506.0,3.99042298]
["bitfinex","ETHUSD",1749432671216,6.504,2506.3,2506.1,3.99019078]
["bitfinex","ETHUSD",1749432671746,0.95529265,2506.2,2506.1,3.99019078]
["bitfinex","ETHUSD",1749432672048,0.95529265,2506.2,2505.9,19.9905154]
["bitfinex","ETHUSD",1749432672248,0.95529265,2506.2,2506.0,3.99033164]
["bitfinex","ETHUSD",1749432672451,6.504,2506.3,2505.9,22.62386996]
["bitfinex","ETHUSD",1749432672634,6.38483819,2507.0,2505.9,22.62386996]
["bitfinex","ETHUSD",1749432672635,0.7778,2506.9,2506.0,0.8188]
["bitfinex","ETHUSD",1749432672946,1.683,2506.7,2506.5,3.98959492]
["bitfinex","ETHUSD",1749432673241,1.683,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749432673448,8.186,2506.7,2506.6,3.9127664]
["bitfinex","ETHUSD",1749432673826,8.55913965,2506.7,2506.6,3.9127664]
["bitfinex","ETHUSD",1749432674009,8.186,2506.7,2506.6,3.9127664]
["bitfinex","ETHUSD",1749432674635,12.29059103,2506.7,2506.6,3.9127664]
["bitfinex","ETHUSD",1749432674956,17.05859968,2506.7,2506.6,3.9127664]
["bitfinex","ETHUSD",1749432676137,17.43068666,2506.7,2506.6,3.9127664]
["bitfinex","ETHUSD",1749432676317,13.06929103,2506.7,2506.6,3.9127664]
["bitfinex","ETHUSD",1749432676518,17.05859968,2506.7,2506.6,3.9127664]
["bitfinex","ETHUSD",1749432676738,13.06929103,2506.7,2506.6,3.9127664]
["bitfinex","ETHUSD",1749432677255,17.05859968,2506.7,2506.6,3.9127664]
["bitfinex","ETHUSD",1749432677752,13.06929103,2506.7,2506.6,3.9127664]
["bitfinex","ETHUSD",1749432678655,8.184,2506.7,2506.4,3.9127664]
["bitfinex","ETHUSD",1749432680133,3.98934913,2506.7,2506.4,3.9127664]
["bitfinex","ETHUSD",1749432680335,8.184,2506.6,2506.4,3.9127664]
["bitfinex","ETHUSD",1749432680854,6.502,2506.5,2506.4,4.7381664]
["bitfinex","ETHUSD",1749432681034,6.502,2506.5,2506.4,3.9127664]
["bitfinex","ETHUSD",1749432682363,6.502,2506.5,2506.4,7.90255254]
["bitfinex","ETHUSD",1749432682525,6.08878058,2506.9,2506.4,5.18455435]
["bitfinex","ETHUSD",1749432682834,9.13483104,2506.8,2506.5,3.98953758]
["bitfinex","ETHUSD",1749432683158,7.45283104,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1749432683359,7.45283104,2506.7,2506.5,3.98953633]
["bitfinex","ETHUSD",1749432683534,6.501,2506.7,2506.5,3.98962696]
["bitfinex","ETHUSD",1749432684326,6.501,2506.7,2506.6,3.9127664]
["bitfinex","ETHUSD",1749432684551,7.45279082,2506.7,2506.6,3.9127664]
["bitfinex","ETHUSD",1749432684775,7.45279082,2506.7,2506.6,7.9022342]
["bitfinex","ETHUSD",1749432684953,7.45279082,2506.7,2506.6,3.9127664]
["bitfinex","ETHUSD",1749432687456,0.95179082,2506.7,2506.6,7.9022342]
["bitfinex","ETHUSD",1749432687652,0.95179082,2506.7,2506.6,9.09141255]
["bitfinex","ETHUSD",1749432688862,6.5,2506.8,2506.6,9.09141255]
["bitfinex","ETHUSD",1749432689061,6.5,2506.8,2506.7,3.98927994]
["bitfinex","ETHUSD",1749432689225,7.4526209,2506.8,2506.7,3.98927994]
["bitfinex","ETHUSD",1749432689430,7.4526209,2506.8,2506.7,5.3781891]
["bitfinex","ETHUSD",1749432689643,0.952938,2506.8,2506.7,5.3781891]
["bitfinex","ETHUSD",1749432691173,0.952938,2506.8,2506.7,1.38890916]
["bitfinex","ETHUSD",1749432691776,0.952938,2506.8,2506.6,3.9127664]
["bitfinex","ETHUSD",1749432691977,0.95335189,2506.7,2506.6,3.9127664]
["bitfinex","ETHUSD",1749432692279,0.95392383,2506.7,2506.6,3.9127664]
["bitfinex","ETHUSD",1749432695683,5.05851486,2506.7,2506.6,3.9127664]
["bitfinex","ETHUSD",1749432696274,10.24968736,2506.7,2506.6,3.9127664]
["bitfinex","ETHUSD",1749432696653,6.14509633,2506.7,2506.6,3.9127664]
["bitfinex","ETHUSD",1749432700554,6.51877659,2506.7,2506.6,3.9127664]
["bitfinex","ETHUSD",1749432700784,6.14509633,2506.7,2506.6,3.9127664]
["bitfinex","ETHUSD",1749432701757,6.51877248,2506.7,2506.6,3.9127664]
["bitfinex","ETHUSD",1749432701962,6.14509633,2506.7,2506.6,3.9127664]
["bitfinex","ETHUSD",1749432702657,6.51877148,2506.7,2506.6,3.9127664]
["bitfinex","ETHUSD",1749432702875,6.14509633,2506.7,2506.6,3.9127664]
["bitfinex","ETHUSD",1749432704768,6.51921143,2506.7,2506.6,3.9127664]
["bitfinex","ETHUSD",1749432704972,6.14509633,2506.7,2506.6,3.9127664]
["bitfinex","ETHUSD",1749432705400,6.51921132,2506.7,2506.6,3.9127664]
["bitfinex","ETHUSD",1749432705607,6.14509633,2506.7,2506.6,3.9127664]
["bitfinex","ETHUSD",1749432705967,6.52637374,2506.7,2506.6,3.9127664]
["bitfinex","ETHUSD",1749432706298,6.15225857,2506.7,2506.6,3.9127664]
["bitfinex","ETHUSD",1749432708517,6.52637563,2506.7,2506.6,3.9127664]
["bitfinex","ETHUSD",1749432708686,6.15225857,2506.7,2506.6,3.9127664]
["bitfinex","ETHUSD",1749432710208,6.15272435,2506.7,2506.6,3.9127664]
["bitfinex","ETHUSD",1749432711190,6.52609254,2506.7,2506.6,3.9127664]
["bitfinex","ETHUSD",1749432711409,6.15272435,2506.7,2506.6,3.9127664]
["bitfinex","ETHUSD",1749432712021,6.15272435,2506.7,2506.6,7.9022342]
["bitfinex","ETHUSD",1749432713389,6.15272435,2506.7,2506.6,3.9127664]
["bitfinex","ETHUSD",1749432714225,6.52684351,2506.7,2506.6,3.9127664]
["bitfinex","ETHUSD",1749432714390,4.95676638,2506.7,2506.6,3.9127664]
["bitfinex","ETHUSD",1749432715523,5.33088982,2506.7,2506.6,3.9127664]
["bitfinex","ETHUSD",1749432715726,4.95676638,2506.7,2506.6,3.9127664]
["bitfinex","ETHUSD",1749432716821,5.33088875,2506.7,2506.6,3.9127664]
["bitfinex","ETHUSD",1749432716987,4.95676638,2506.7,2506.6,3.9127664]
["bitfinex","ETHUSD",1749432717629,5.33088684,2506.7,2506.6,3.9127664]
["bitfinex","ETHUSD",1749432717932,4.95676638,2506.7,2506.6,3.9127664]
["bitfinex","ETHUSD",1749432718529,5.33088795,2506.7,2506.6,3.9127664]
["bitfinex","ETHUSD",1749432718728,5.33089027,2506.7,2506.6,3.9127664]
["bitfinex","ETHUSD",1749432719031,4.95676638,2506.7,2506.6,3.9127664]
["bitfinex","ETHUSD",1749432720205,0.95676638,2506.7,2506.6,3.9127664]
["bitfinex","ETHUSD",1749432720523,1.33088763,2506.7,2506.6,3.9127664]
["bitfinex","ETHUSD",1749432720734,0.95676638,2506.7,2506.6,3.9127664]
["bitfinex","ETHUSD",1749432721604,1.3308862,2506.7,2506.6,3.9127664]
["bitfinex","ETHUSD",1749432721803,0.95676638,2506.7,2506.6,3.9127664]
["bitfinex","ETHUSD",1749432722134,0.95676638,2506.7,2506.6,7.9022342]
["bitfinex","ETHUSD",1749432722328,7.45476638,2506.7,2506.6,3.9127664]
["bitfinex","ETHUSD",1749432722533,8.65151122,2506.7,2506.6,3.9127664]
["bitfinex","ETHUSD",1749432722997,8.65151853,2506.7,2506.6,3.9127664]
["bitfinex","ETHUSD",1749432723196,10.55476638,2506.7,2506.6,3.9127664]
["bitfinex","ETHUSD",1749432723413,5.25353697,2506.7,2506.6,9.52076222]
["bitfinex","ETHUSD",1749432723627,11.75053697,2506.7,2506.6,9.52076222]
["bitfinex","ETHUSD",1749432726398,12.12463976,2506.7,2506.6,9.52076222]
["bitfinex","ETHUSD",1749432726601,11.75053697,2506.7,2506.6,9.52076222]
["bitfinex","ETHUSD",1749432727022,12.12464062,2506.7,2506.6,9.52076222]
["bitfinex","ETHUSD",1749432727214,11.75053697,2506.7,2506.6,9.52076222]
["bitfinex","ETHUSD",1749432728029,12.12464138,2506.7,2506.6,9.52076222]
["bitfinex","ETHUSD",1749432728210,11.75053697,2506.7,2506.6,9.52076222]
["bitfinex","ETHUSD",1749432728810,12.12464178,2506.7,2506.6,9.52076222]
["bitfinex","ETHUSD",1749432729006,11.75053697,2506.7,2506.6,9.52076222]
["bitfinex","ETHUSD",1749432729912,11.75053697,2506.7,2506.6,3.9127664]
["bitfinex","ETHUSD",1749432730114,10.55376638,2506.7,2506.6,3.9127664]
["bitfinex","ETHUSD",1749432730326,16.12919443,2506.7,2506.6,3.9127664]
["bitfinex","ETHUSD",1749432730531,15.33547503,2506.7,2506.6,3.9127664]
["bitfinex","ETHUSD",1749432730943,3.98987538,2506.4,2506.2,3.9127664]
["bitfinex","ETHUSD",1749432731144,12.65122941,2506.3,2506.2,3.9127664]
["bitfinex","ETHUSD",1749432731444,15.44437841,2506.3,2506.2,3.9127664]
["bitfinex","ETHUSD",1749432731970,11.45443308,2506.3,2506.2,3.9127664]
["bitfinex","ETHUSD",1749432732402,13.02521858,2506.3,2506.2,3.9127664]
["bitfinex","ETHUSD",1749432732737,11.82806019,2506.3,2506.2,3.9127664]
["bitfinex","ETHUSD",1749432732917,16.64035501,2506.3,2506.2,3.9127664]
["bitfinex","ETHUSD",1749432733441,17.014354,2506.3,2506.2,3.9127664]
["bitfinex","ETHUSD",1749432733643,12.65040968,2506.3,2506.2,3.9127664]
["bitfinex","ETHUSD",1749432733801,13.02440946,2506.3,2506.2,3.9127664]
["bitfinex","ETHUSD",1749432734137,16.64035501,2506.3,2506.2,3.9127664]
["bitfinex","ETHUSD",1749432734730,15.4440163,2506.3,2506.2,3.9127664]
["bitfinex","ETHUSD",1749432734930,17.86274474,2506.3,2506.2,3.9127664]
["bitfinex","ETHUSD",1749432735317,16.2670163,2506.3,2506.2,3.9127664]
["bitfinex","ETHUSD",1749432735523,16.2670163,2506.3,2505.7,3.9127664]
["bitfinex","ETHUSD",1749432735524,3.99039855,2506.1,2505.7,3.9127664]
["bitfinex","ETHUSD",1749432735750,10.32887335,2506.0,2505.7,3.9127664]
["bitfinex","ETHUSD",1749432735960,0.95707097,2505.9,2505.7,3.9127664]
["bitfinex","ETHUSD",1749432736252,7.45407097,2505.8,2505.7,7.90366714]
["bitfinex","ETHUSD",1749432736454,7.45407097,2505.8,2505.7,9.17171456]
["bitfinex","ETHUSD",1749432737455,7.45407097,2505.8,2505.7,5.18081382]
["bitfinex","ETHUSD",1749432737856,6.497,2505.8,2505.7,9.17171456]
["bitfinex","ETHUSD",1749432738038,7.45214747,2505.8,2505.7,9.17171456]
["bitfinex","ETHUSD",1749432738359,1.68,2506.0,2505.8,3.99070253]
["bitfinex","ETHUSD",1749432738563,1.68,2506.0,2505.9,1.71985164]
["bitfinex","ETHUSD",1749432738858,9.13186577,2506.0,2505.9,0.91715164]
["bitfinex","ETHUSD",1749432739019,9.13186577,2506.0,2505.7,4.7154664]
["bitfinex","ETHUSD",1749432739227,0.95486577,2505.9,2505.7,3.9127664]
["bitfinex","ETHUSD",1749432739472,12.16744953,2506.0,2505.7,3.9127664]
["bitfinex","ETHUSD",1749432739634,0.95469962,2505.9,2505.7,3.9127664]
["bitfinex","ETHUSD",1749432739838,0.95469962,2505.8,2505.7,3.9127664]
["bitfinex","ETHUSD",1749432740438,3.99061375,2505.9,2505.7,3.9127664]
["bitfinex","ETHUSD",1749432740635,0.95450235,2505.8,2505.6,3.9127664]
["bitfinex","ETHUSD",1749432740862,6.497,2505.7,2505.6,3.9127664]
["bitfinex","ETHUSD",1749432741061,7.45155073,2505.7,2505.6,3.9127664]
["bitfinex","ETHUSD",1749432741562,9.13155073,2505.7,2505.6,3.9127664]
["bitfinex","ETHUSD",1749432741762,8.177,2505.7,2505.6,7.90382642]
["bitfinex","ETHUSD",1749432742064,8.177,2505.7,2505.6,3.9127664]
["bitfinex","ETHUSD",1749432743943,8.177,2505.7,2505.6,7.90382642]
["bitfinex","ETHUSD",1749432745164,8.177,2505.7,2505.6,3.9127664]
["bitfinex","ETHUSD",1749432748848,9.13048266,2505.7,2505.6,3.9127664]
["bitfinex","ETHUSD",1749432749550,7.45048266,2505.7,2505.6,3.9127664]
["bitfinex","ETHUSD",1749432750385,11.4413834,2505.7,2505.6,3.9127664]
["bitfinex","ETHUSD",1749432750742,12.2651834,2505.7,2505.6,3.9127664]
["bitfinex","ETHUSD",1749432752551,3.99122261,2505.5,2505.2,3.9127664]
["bitfinex","ETHUSD",1749432752750,6.497,2505.4,2505.2,3.9127664]
["bitfinex","ETHUSD",1749432753151,7.2626,2505.4,2505.2,3.9127664]
["bitfinex","ETHUSD",1749432753478,7.2626,2505.4,2505.1,19.9127664]
["bitfinex","ETHUSD",1749432754170,6.497,2505.4,2505.1,23.90461984]
["bitfinex","ETHUSD",1749432756343,6.497,2505.4,2505.1,19.9127664]
["bitfinex","ETHUSD",1749432758343,6.497,2505.4,2505.2,3.9127664]
["bitfinex","ETHUSD",1749432759865,0.95462019,2505.3,2505.2,3.9127664]
["bitfinex","ETHUSD",1749432760180,5.77725859,2505.3,2505.2,3.9127664]
["bitfinex","ETHUSD",1749432760404,3.9917658,2505.2,2504.6,3.9127664]
["bitfinex","ETHUSD",1749432760700,13.93770033,2505.1,2504.6,7.90541157]
["bitfinex","ETHUSD",1749432760865,0.95462066,2505.0,2504.6,7.90541157]
["bitfinex","ETHUSD",1749432761048,0.95462066,2504.9,2504.7,3.99247353]
["bitfinex","ETHUSD",1749432761383,6.497,2504.8,2504.7,3.99247353]
["bitfinex","ETHUSD",1749432761571,6.497,2504.8,2504.7,7.90523993]
["bitfinex","ETHUSD",1749432761752,1.1919757,2505.2,2504.9,3.9921041]
["bitfinex","ETHUSD",1749432761950,7.45185463,2505.1,2505.0,3.99187188]
["bitfinex","ETHUSD",1749432762188,6.497,2505.1,2505.0,3.99187188]
["bitfinex","ETHUSD",1749432763378,7.45211148,2505.1,2505.0,3.99187188]
["bitfinex","ETHUSD",1749432763748,6.497,2505.1,2505.0,3.99187188]
["bitfinex","ETHUSD",1749432764262,7.45204684,2505.1,2504.8,16.0]
["bitfinex","ETHUSD",1749432764579,7.45204684,2505.1,2504.7,4.6822664]
["bitfinex","ETHUSD",1749432764580,0.95520003,2505.0,2504.7,8.67468436]
["bitfinex","ETHUSD",1749432764888,6.497,2505.1,2504.7,8.67468436]
["bitfinex","ETHUSD",1749432765087,0.95521809,2505.0,2504.7,8.67468436]
["bitfinex","ETHUSD",1749432765397,6.497,2505.1,2504.7,8.67468436]
["bitfinex","ETHUSD",1749432765547,0.95510591,2505.0,2504.7,8.67468436]
["bitfinex","ETHUSD",1749432765746,6.497,2505.1,2504.7,8.67468436]
["bitfinex","ETHUSD",1749432765967,0.95510781,2505.0,2504.7,8.67468436]
["bitfinex","ETHUSD",1749432766172,6.497,2505.1,2504.7,8.67468436]
["bitfinex","ETHUSD",1749432766379,0.95510363,2505.0,2504.7,8.67468436]
["bitfinex","ETHUSD",1749432766585,6.497,2505.1,2504.7,8.67468436]
["bitfinex","ETHUSD",1749432766786,0.95505183,2505.0,2504.7,8.67468436]
["bitfinex","ETHUSD",1749432766999,6.497,2505.1,2504.7,8.67468436]
["bitfinex","ETHUSD",1749432767169,0.9550532,2505.0,2504.8,3.9127664]
["bitfinex","ETHUSD",1749432767362,6.497,2505.1,2504.8,3.9127664]
["bitfinex","ETHUSD",1749432767564,0.95504055,2505.0,2504.8,3.9127664]
["bitfinex","ETHUSD",1749432767758,6.497,2505.1,2504.8,3.9127664]
["bitfinex","ETHUSD",1749432768088,0.95504592,2505.0,2504.8,7.90509936]
["bitfinex","ETHUSD",1749432768388,6.497,2505.1,2504.8,7.90509936]
["bitfinex","ETHUSD",1749432768559,0.95507809,2505.0,2504.8,7.90509936]
["bitfinex","ETHUSD",1749432768759,6.497,2505.1,2504.8,7.90509936]
["bitfinex","ETHUSD",1749432769087,0.95508315,2505.0,2504.8,7.90509936]
["bitfinex","ETHUSD",1749432769288,6.497,2505.1,2504.8,7.90509936]
["bitfinex","ETHUSD",1749432769586,0.9551055,2505.0,2504.8,7.90509438]
["bitfinex","ETHUSD",1749432769773,6.497,2505.1,2504.8,7.90509438]
["bitfinex","ETHUSD",1749432769968,0.95510826,2505.0,2504.8,7.90509438]
["bitfinex","ETHUSD",1749432770175,6.497,2505.1,2504.8,7.90509438]
["bitfinex","ETHUSD",1749432770377,0.95510566,2505.0,2504.8,7.90509438]
["bitfinex","ETHUSD",1749432770572,6.497,2505.1,2504.8,7.90509438]
["bitfinex","ETHUSD",1749432770784,0.95516571,2505.0,2504.8,7.90509438]
["bitfinex","ETHUSD",1749432770951,6.497,2505.1,2504.8,7.90509438]
["bitfinex","ETHUSD",1749432771148,0.95516285,2505.0,2504.8,7.90509438]
["bitfinex","ETHUSD",1749432771351,6.497,2505.1,2504.8,7.90509438]
["bitfinex","ETHUSD",1749432771656,0.9551858,2505.0,2504.8,7.90509438]
["bitfinex","ETHUSD",1749432771848,6.497,2505.1,2504.8,7.90509438]
["bitfinex","ETHUSD",1749432772053,0.95514736,2505.0,2504.8,7.90509438]
["bitfinex","ETHUSD",1749432772251,6.497,2505.1,2504.8,7.90509438]
["bitfinex","ETHUSD",1749432772452,0.95513357,2505.0,2504.8,7.90509438]
["bitfinex","ETHUSD",1749432772655,6.497,2505.1,2504.8,3.9127664]
["bitfinex","ETHUSD",1749432772886,0.95518832,2505.0,2504.8,3.9127664]
["bitfinex","ETHUSD",1749432773086,6.497,2505.1,2504.8,3.9127664]
["bitfinex","ETHUSD",1749432773317,5.71841849,2505.0,2504.9,3.9127664]
["bitfinex","ETHUSD",1749432773969,1.72640253,2505.0,2504.6,7.90540497]
["bitfinex","ETHUSD",1749432774171,0.95520253,2504.9,2504.6,7.90540497]
["bitfinex","ETHUSD",1749432774411,7.45236643,2504.8,2504.5,3.9127664]
["bitfinex","ETHUSD",1749432774616,3.99265351,2504.6,2504.5,3.9127664]
["bitfinex","ETHUSD",1749432774812,6.25359502,2504.6,2504.0,3.9127664]
["bitfinex","ETHUSD",1749432775114,3.99306164,2504.4,2503.9,3.9127664]
["bitfinex","ETHUSD",1749432775281,4.94850784,2504.3,2503.9,3.9127664]
["bitfinex","ETHUSD",1749432775481,7.45236643,2504.2,2503.9,3.9127664]
["bitfinex","ETHUSD",1749432775790,6.497,2504.2,2503.9,3.9127664]
["bitfinex","ETHUSD",1749432776116,6.497,2504.2,2503.9,7.9065129]
["bitfinex","ETHUSD",1749432778007,6.497,2504.2,2503.9,3.9127664]
["bitfinex","ETHUSD",1749432778209,6.497,2504.2,2503.9,7.90646261]
["bitfinex","ETHUSD",1749432778913,6.497,2504.2,2503.9,3.9127664]
["bitfinex","ETHUSD",1749432779113,6.497,2504.2,2504.0,3.9127664]
["bitfinex","ETHUSD",1749432779822,6.497,2504.2,2503.9,7.90651884]
["bitfinex","ETHUSD",1749432780007,6.497,2504.2,2503.9,3.9127664]
["bitfinex","ETHUSD",1749432780320,10.49031631,2504.2,2503.6,3.9127664]
["bitfinex","ETHUSD",1749432780478,3.99370479,2504.0,2503.5,7.90707856]
["bitfinex","ETHUSD",1749432780890,5.75392219,2503.9,2503.5,3.9127664]
["bitfinex","ETHUSD",1749432781093,5.75392219,2503.9,2503.4,4.77184171]
["bitfinex","ETHUSD",1749432781094,6.498,2503.8,2503.4,0.7773]
["bitfinex","ETHUSD",1749432781296,0.7606,2503.5,2503.0,0.8106]
["bitfinex","ETHUSD",1749432781533,0.9541787,2503.7,2503.3,4.10459103]
["bitfinex","ETHUSD",1749432781534,0.7606,2503.7,2503.3,4.10459103]
["bitfinex","ETHUSD",1749432781733,4.75422813,2504.0,2503.5,3.99431248]
["bitfinex","ETHUSD",1749432781949,3.99401102,2503.8,2503.4,0.8106]
["bitfinex","ETHUSD",1749432782100,3.99448495,2503.5,2503.2,0.8106]
["bitfinex","ETHUSD",1749432782298,6.498,2503.4,2503.0,3.99512829]
["bitfinex","ETHUSD",1749432783328,1.678,2503.3,2503.0,3.99518188]
["bitfinex","ETHUSD",1749432783529,1.678,2503.3,2502.9,20.80589903]
["bitfinex","ETHUSD",1749432783842,1.678,2503.3,2502.9,20.80588426]
["bitfinex","ETHUSD",1749432783994,1.678,2503.3,2503.0,3.99518745]
["bitfinex","ETHUSD",1749432784198,1.678,2503.3,2502.9,20.80588536]
["bitfinex","ETHUSD",1749432784440,1.678,2503.3,2503.0,3.99519462]
["bitfinex","ETHUSD",1749432784799,1.678,2503.3,2502.9,20.80588471]
["bitfinex","ETHUSD",1749432785000,1.678,2503.3,2502.9,16.8106]
["bitfinex","ETHUSD",1749432785307,1.678,2503.3,2502.9,20.80588684]
["bitfinex","ETHUSD",1749432785731,1.678,2503.3,2503.0,3.99518838]
["bitfinex","ETHUSD",1749432785939,3.99494468,2503.2,2502.8,5.00192478]
["bitfinex","ETHUSD",1749432786925,5.67281052,2503.3,2502.8,8.99743148]
["bitfinex","ETHUSD",1749432787135,0.95048255,2503.4,2503.1,3.99504614]
["bitfinex","ETHUSD",1749432787303,6.5,2503.3,2503.1,3.99496185]
["bitfinex","ETHUSD",1749432787807,6.5,2503.3,2503.0,3.99512432]
["bitfinex","ETHUSD",1749432788305,6.5,2503.3,2503.1,3.99499202]
["bitfinex","ETHUSD",1749432790236,6.5,2503.3,2503.2,3.99486861]
["bitfinex","ETHUSD",1749432790810,6.5,2503.3,2503.1,3.99496906]
["bitfinex","ETHUSD",1749432791140,6.5,2503.3,2503.2,3.9127664]
["bitfinex","ETHUSD",1749432792343,1.679,2503.4,2503.2,3.9127664]
["bitfinex","ETHUSD",1749432792521,1.679,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1749432796210,5.679,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1749432796448,5.679,2503.4,2503.2,3.9127664]
["bitfinex","ETHUSD",1749432796743,5.679,2503.4,2503.0,3.99514596]
["bitfinex","ETHUSD",1749432796944,5.679,2503.4,2502.9,0.7719]
["bitfinex","ETHUSD",1749432797137,5.679,2503.4,2503.0,3.99519785]
["bitfinex","ETHUSD",1749432797312,5.679,2503.4,2502.9,0.7719]
["bitfinex","ETHUSD",1749432797313,4.0,2503.4,2502.9,0.7719]
["bitfinex","ETHUSD",1749432797512,1.94237014,2503.8,2503.2,4.10459103]
["bitfinex","ETHUSD",1749432797820,1.679,2503.4,2503.3,4.82032696]
["bitfinex","ETHUSD",1749432800414,1.679,2503.4,2503.1,0.755]
["bitfinex","ETHUSD",1749432800630,4.0,2503.3,2503.1,3.99495867]
["bitfinex","ETHUSD",1749432800831,4.0,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749432801163,4.0,2503.3,2503.1,3.99496958]
["bitfinex","ETHUSD",1749432801517,4.0,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749432801734,12.179,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749432802063,12.179,2503.3,2503.0,3.99517196]
["bitfinex","ETHUSD",1749432802064,10.5,2503.3,2503.0,3.99517196]
["bitfinex","ETHUSD",1749432802557,10.5,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749432803473,11.45410177,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749432804165,7.45410177,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749432806031,0.95410177,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749432806234,7.45410177,2503.3,2503.2,5.5484796]
["bitfinex","ETHUSD",1749432806565,0.95410177,2503.3,2503.2,5.5484796]
["bitfinex","ETHUSD",1749432807159,4.05410177,2503.3,2503.2,5.5484796]
["bitfinex","ETHUSD",1749432814477,4.05410177,2503.3,2503.2,4.74948654]
["bitfinex","ETHUSD",1749432815290,4.05410177,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749432816055,4.05410177,2503.3,2503.0,16.0]
["bitfinex","ETHUSD",1749432816300,0.95410177,2503.2,2503.1,19.9949503]
["bitfinex","ETHUSD",1749432816453,4.95410177,2503.2,2503.1,19.9949503]
["bitfinex","ETHUSD",1749432817573,4.95410177,2503.2,2503.1,22.39396514]
["bitfinex","ETHUSD",1749432817907,4.0,2503.2,2503.1,27.31195617]
["bitfinex","ETHUSD",1749432821088,4.0,2503.2,2503.1,23.20736514]
["bitfinex","ETHUSD",1749432823515,4.0,2503.2,2503.1,27.31195617]
["bitfinex","ETHUSD",1749432824166,4.0,2503.2,2503.1,31.22472257]
["bitfinex","ETHUSD",1749432824365,2.34906985,2503.9,2503.1,31.22472257]
["bitfinex","ETHUSD",1749432824366,1.18717014,2503.8,2503.6,3.99424828]
["bitfinex","ETHUSD",1749432824608,7.68617014,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1749432824819,8.64403528,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1749432824961,7.45686514,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1749432825282,7.45686514,2504.0,2503.8,3.99384137]
["bitfinex","ETHUSD",1749432825474,0.95785439,2503.9,2503.8,3.99384137]
["bitfinex","ETHUSD",1749432825914,0.95785439,2503.9,2503.5,0.8057]
["bitfinex","ETHUSD",1749432826217,0.95785439,2503.8,2503.7,19.99393658]
["bitfinex","ETHUSD",1749432829398,0.95785439,2503.8,2503.7,24.77393658]
["bitfinex","ETHUSD",1749432829799,6.499,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1749432830101,7.45548363,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1749432830343,0.95648363,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1749432830705,7.45548363,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1749432831028,0.9562818,2504.0,2503.9,10.15390463]
["bitfinex","ETHUSD",1749432831199,3.64595225,2504.3,2504.1,3.99345074]
["bitfinex","ETHUSD",1749432831200,6.499,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1749432831405,7.45519448,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1749432833451,0.95619448,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1749432833730,7.45519448,2504.2,2504.1,7.5005267]
["bitfinex","ETHUSD",1749432835425,7.45519448,2504.2,2504.1,12.2805267]
["bitfinex","ETHUSD",1749432836102,7.45416393,2504.2,2504.1,12.2805267]
["bitfinex","ETHUSD",1749432837547,0.95516393,2504.2,2504.1,12.2805267]
["bitfinex","ETHUSD",1749432837719,6.498,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1749432837913,7.45293484,2504.3,2504.2,8.77329127]
["bitfinex","ETHUSD",1749432838126,0.95493484,2504.3,2504.2,8.77329127]
["bitfinex","ETHUSD",1749432838331,6.498,2504.3,2504.2,10.44090571]
["bitfinex","ETHUSD",1749432838537,6.498,2504.4,2504.2,10.44083853]
["bitfinex","ETHUSD",1749432838724,6.498,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1749432839045,7.45269671,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1749432839337,7.45269671,2504.4,2504.3,6.19769554]
["bitfinex","ETHUSD",1749432839635,7.45269671,2504.4,2504.3,2.20456373]
["bitfinex","ETHUSD",1749432839963,7.45269671,2504.4,2504.2,8.77322545]
["bitfinex","ETHUSD",1749432840264,6.498,2504.4,2504.2,8.77322545]
["bitfinex","ETHUSD",1749432840399,0.8021,2504.3,2504.2,4.78]
["bitfinex","ETHUSD",1749432840604,1.75671583,2504.3,2504.2,4.78]
["bitfinex","ETHUSD",1749432841245,1.75671583,2504.3,2504.0,4.78]
["bitfinex","ETHUSD",1749432841524,0.95461583,2504.2,2504.0,4.78]
["bitfinex","ETHUSD",1749432841724,6.497,2504.1,2504.0,8.77360406]
["bitfinex","ETHUSD",1749432844320,6.497,2504.1,2504.0,4.78]
["bitfinex","ETHUSD",1749432845494,8.21547723,2504.1,2504.0,4.78]
["bitfinex","ETHUSD",1749432845758,12.20892797,2504.1,2504.0,4.78]
["bitfinex","ETHUSD",1749432846272,13.40288288,2504.1,2503.6,4.78]
["bitfinex","ETHUSD",1749432846564,4.94851746,2504.0,2503.6,4.78]
["bitfinex","ETHUSD",1749432846747,0.7828,2503.8,2503.3,4.78]
["bitfinex","ETHUSD",1749432846927,7.45187723,2503.7,2503.4,3.9945437]
["bitfinex","ETHUSD",1749432847122,0.95487723,2503.6,2503.3,3.99467794]
["bitfinex","ETHUSD",1749432847336,6.497,2503.7,2503.3,3.99467794]
["bitfinex","ETHUSD",1749432847537,0.95543381,2503.6,2503.4,3.99451354]
["bitfinex","ETHUSD",1749432847756,6.497,2503.7,2503.4,3.99451354]
["bitfinex","ETHUSD",1749432847922,0.9555487,2503.6,2503.4,3.99451354]
["bitfinex","ETHUSD",1749432848129,6.497,2503.7,2503.4,3.99456738]
["bitfinex","ETHUSD",1749432848458,0.9555505,2503.6,2503.4,3.99456738]
["bitfinex","ETHUSD",1749432848672,6.497,2503.7,2503.4,3.99456738]
["bitfinex","ETHUSD",1749432848842,0.9556111,2503.6,2503.4,3.99456738]
["bitfinex","ETHUSD",1749432849043,6.497,2503.7,2503.4,3.99456738]
["bitfinex","ETHUSD",1749432849355,0.95554329,2503.6,2503.4,3.99456738]
["bitfinex","ETHUSD",1749432849668,6.497,2503.7,2503.4,3.99456738]
["bitfinex","ETHUSD",1749432849854,0.9555241,2503.6,2503.4,3.99456738]
["bitfinex","ETHUSD",1749432850153,6.497,2503.7,2503.4,3.99456738]
["bitfinex","ETHUSD",1749432850326,0.95556373,2503.6,2503.4,3.99456738]
["bitfinex","ETHUSD",1749432850525,0.95556373,2503.6,2503.2,0.39159155]
["bitfinex","ETHUSD",1749432850526,4.87639103,2503.6,2503.2,0.00188676]
["bitfinex","ETHUSD",1749432850759,0.7718,2503.3,2503.2,0.00188676]
["bitfinex","ETHUSD",1749432850955,9.9024106,2503.3,2503.2,0.00188676]
["bitfinex","ETHUSD",1749432853169,8.9468,2503.3,2503.2,0.00188676]
["bitfinex","ETHUSD",1749432853872,9.90197978,2503.3,2503.2,0.00188676]
["bitfinex","ETHUSD",1749432854961,8.9468,2503.3,2503.2,0.00188676]
["bitfinex","ETHUSD",1749432855272,9.90198279,2503.3,2503.2,0.00188676]
["bitfinex","ETHUSD",1749432856561,12.94152696,2503.3,2503.2,0.00188676]
["bitfinex","ETHUSD",1749432856761,13.89660441,2503.3,2503.2,0.00188676]
["bitfinex","ETHUSD",1749432857788,9.90187745,2503.3,2503.2,0.00188676]
["bitfinex","ETHUSD",1749432858600,3.40329409,2503.3,2503.2,0.00188676]
["bitfinex","ETHUSD",1749432858800,9.90229409,2503.3,2503.2,0.00188676]
["bitfinex","ETHUSD",1749432859102,8.9478,2503.3,2503.2,0.00188676]
["bitfinex","ETHUSD",1749432859306,9.90228389,2503.3,2503.2,0.00188676]
["bitfinex","ETHUSD",1749432859460,8.9478,2503.3,2503.2,0.00188676]
["bitfinex","ETHUSD",1749432859963,6.499,2503.3,2503.2,3.99672503]
["bitfinex","ETHUSD",1749432862089,6.499,2503.3,2503.2,8.77672503]
["bitfinex","ETHUSD",1749432863972,1.678,2503.5,2503.2,6.138231]
["bitfinex","ETHUSD",1749432864158,1.678,2503.9,2503.7,3.9939435]
["bitfinex","ETHUSD",1749432864357,6.498,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1749432864758,6.498,2503.8,2503.6,3.99417609]
["bitfinex","ETHUSD",1749432865297,6.498,2503.8,2503.5,4.78]
["bitfinex","ETHUSD",1749432865872,6.498,2503.8,2503.5,8.77439924]
["bitfinex","ETHUSD",1749432866198,6.498,2503.8,2503.5,8.77437966]
["bitfinex","ETHUSD",1749432866402,6.498,2503.8,2503.6,3.99424759]
["bitfinex","ETHUSD",1749432867800,6.498,2503.8,2503.6,4.78]
["bitfinex","ETHUSD",1749432868505,0.95494158,2503.7,2503.6,4.78]
["bitfinex","ETHUSD",1749432868867,6.498,2503.8,2503.6,4.78]
["bitfinex","ETHUSD",1749432869466,0.95532617,2503.7,2503.6,4.78]
["bitfinex","ETHUSD",1749432869789,0.95531984,2503.7,2503.6,4.78]
["bitfinex","ETHUSD",1749432873665,5.70520858,2503.7,2503.6,4.78]
["bitfinex","ETHUSD",1749432874005,5.70520858,2503.7,2503.5,4.78]
["bitfinex","ETHUSD",1749432874006,3.99424828,2503.6,2503.5,4.78]
["bitfinex","ETHUSD",1749432874193,6.14456581,2503.6,2503.5,4.78]
["bitfinex","ETHUSD",1749432876265,0.95531984,2503.6,2503.2,0.00188676]
["bitfinex","ETHUSD",1749432876469,0.832,2503.4,2503.2,0.00188676]
["bitfinex","ETHUSD",1749432876699,2.63231984,2503.3,2503.2,0.00188676]
["bitfinex","ETHUSD",1749432878901,6.6270468,2503.3,2503.2,0.00188676]
["bitfinex","ETHUSD",1749432879113,2.63231984,2503.3,2503.2,0.00188676]
["bitfinex","ETHUSD",1749432883997,3.82803679,2503.3,2503.2,0.00188676]
["bitfinex","ETHUSD",1749432884195,2.63231984,2503.3,2503.2,0.00188676]
["bitfinex","ETHUSD",1749432885182,3.82803679,2503.3,2503.2,0.00188676]
["bitfinex","ETHUSD",1749432885384,2.63231984,2503.3,2503.2,0.00188676]
["bitfinex","ETHUSD",1749432885892,2.63301741,2503.3,2503.2,0.00188676]
["bitfinex","ETHUSD",1749432888851,6.62774437,2503.3,2503.2,0.00188676]
["bitfinex","ETHUSD",1749432889154,7.01803917,2503.3,2503.2,0.00188676]
["bitfinex","ETHUSD",1749432889447,5.82301741,2503.3,2503.2,0.00188676]
["bitfinex","ETHUSD",1749432891345,5.8227066,2503.3,2503.2,0.00188676]
["bitfinex","ETHUSD",1749432892034,9.81743356,2503.3,2503.2,0.00188676]
["bitfinex","ETHUSD",1749432892546,5.8227066,2503.3,2503.2,0.00188676]
["bitfinex","ETHUSD",1749432892752,6.62743356,2503.3,2503.2,0.00188676]
["bitfinex","ETHUSD",1749432893254,2.6327066,2503.3,2503.2,0.00188676]
["bitfinex","ETHUSD",1749432895371,2.6327066,2503.3,2503.2,0.00188305]
["bitfinex","ETHUSD",1749432896732,6.62743356,2503.3,2503.2,0.00188305]
["bitfinex","ETHUSD",1749432897570,7.82206681,2503.3,2503.2,0.00188305]
["bitfinex","ETHUSD",1749432897870,6.62743356,2503.3,2503.2,0.00188305]
["bitfinex","ETHUSD",1749432898071,7.82206681,2503.3,2503.2,0.00188305]
["bitfinex","ETHUSD",1749432900675,3.82733985,2503.3,2503.2,0.00188305]
["bitfinex","ETHUSD",1749432901169,7.82206681,2503.3,2503.2,0.00188305]
["bitfinex","ETHUSD",1749432902376,6.62743356,2503.3,2503.2,0.00188305]
["bitfinex","ETHUSD",1749432902562,7.82438457,2503.3,2503.2,0.00188305]
["bitfinex","ETHUSD",1749432902881,6.62743356,2503.3,2503.2,0.00188305]
["bitfinex","ETHUSD",1749432903746,6.62983421,2503.3,2503.2,0.00188305]
["bitfinex","ETHUSD",1749432904091,2.63510725,2503.3,2503.2,0.00188305]
["bitfinex","ETHUSD",1749432904592,9.13210725,2503.3,2503.2,0.00188305]
["bitfinex","ETHUSD",1749432905438,10.72407355,2503.3,2503.2,0.00188305]
["bitfinex","ETHUSD",1749432905765,9.7659663,2503.3,2503.2,0.00188305]
["bitfinex","ETHUSD",1749432906074,9.13235058,2503.3,2503.2,0.00188305]
["bitfinex","ETHUSD",1749432906235,9.13235058,2503.3,2503.2,4.78188305]
["bitfinex","ETHUSD",1749432906433,14.71904384,2503.3,2503.2,4.78188305]
["bitfinex","ETHUSD",1749432906651,15.53524384,2503.3,2503.2,4.78188305]
["bitfinex","ETHUSD",1749432907780,19.63983487,2503.3,2503.2,0.00188305]
["bitfinex","ETHUSD",1749432908077,18.04786857,2503.3,2503.2,0.00188305]
["bitfinex","ETHUSD",1749432908378,18.55586857,2503.3,2503.2,0.00188305]
["bitfinex","ETHUSD",1749432908591,3.99536537,2502.9,2502.8,5.0]
["bitfinex","ETHUSD",1749432908789,11.45071595,2502.9,2502.8,5.0]
["bitfinex","ETHUSD",1749432908965,7.45535058,2502.9,2502.8,5.0]
["bitfinex","ETHUSD",1749432909287,7.45535058,2502.9,2502.2,16.0]
["bitfinex","ETHUSD",1749432909288,0.55,2502.6,2501.9,0.7977]
["bitfinex","ETHUSD",1749432909451,1.19709061,2502.3,2501.9,4.79464092]
["bitfinex","ETHUSD",1749432909651,8.65244119,2502.2,2501.9,0.7977]
["bitfinex","ETHUSD",1749432909870,0.95835058,2502.1,2501.9,0.7977]
["bitfinex","ETHUSD",1749432910051,0.95835058,2502.0,2501.9,0.7977]
["bitfinex","ETHUSD",1749432910275,1.19709061,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1749432910475,6.497,2502.8,2502.4,0.7515]
["bitfinex","ETHUSD",1749432910792,6.497,2502.8,2502.7,0.7515]
["bitfinex","ETHUSD",1749432910951,7.45363045,2502.8,2502.7,0.7515]
["bitfinex","ETHUSD",1749432911154,7.45363045,2502.8,2502.7,4.74718466]
["bitfinex","ETHUSD",1749432911484,6.497,2503.0,2502.8,3.99551521]
["bitfinex","ETHUSD",1749432911672,0.95666539,2502.9,2502.8,3.99551521]
["bitfinex","ETHUSD",1749432912192,0.95666539,2502.9,2502.7,5.62139327]
["bitfinex","ETHUSD",1749432912484,6.497,2503.0,2502.8,3.99550965]
["bitfinex","ETHUSD",1749432912696,0.95665207,2502.9,2502.7,5.62139946]
["bitfinex","ETHUSD",1749432912901,6.497,2503.0,2502.7,1.62579454]
["bitfinex","ETHUSD",1749432913053,1.19709061,2503.2,2502.7,1.62579454]
["bitfinex","ETHUSD",1749432913054,1.19709061,2503.2,2502.9,3.99536537]
["bitfinex","ETHUSD",1749432913252,3.19,2503.0,2502.8,3.99544199]
["bitfinex","ETHUSD",1749432913495,0.95661945,2502.9,2502.8,3.99544199]
["bitfinex","ETHUSD",1749432914291,1.677,2503.2,2502.9,4.78266537]
["bitfinex","ETHUSD",1749432914492,0.95673275,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749432914692,4.14673275,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749432914892,4.14673275,2503.1,2503.0,4.78250575]
["bitfinex","ETHUSD",1749432915797,0.95673275,2503.1,2503.0,4.78250575]
["bitfinex","ETHUSD",1749432917196,1.677,2503.2,2503.0,4.78250575]
["bitfinex","ETHUSD",1749432917197,1.677,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749432917361,2.63365584,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749432918468,2.63365584,2503.2,2503.0,4.78240361]
["bitfinex","ETHUSD",1749432918664,1.677,2503.2,2503.0,4.78240361]
["bitfinex","ETHUSD",1749432918879,0.95659145,2503.1,2503.0,4.78240361]
["bitfinex","ETHUSD",1749432919079,1.677,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749432919371,0.95658731,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749432923700,0.95658731,2503.2,2503.0,4.78243029]
["bitfinex","ETHUSD",1749432923890,6.497,2503.3,2503.0,4.78243029]
["bitfinex","ETHUSD",1749432924091,0.95641228,2503.2,2503.0,4.78243029]
["bitfinex","ETHUSD",1749432924290,6.497,2503.3,2503.0,5.75746992]
["bitfinex","ETHUSD",1749432924493,0.95637982,2503.2,2503.0,5.75746992]
["bitfinex","ETHUSD",1749432924679,6.497,2503.3,2503.0,5.75746992]
["bitfinex","ETHUSD",1749432924879,0.95638262,2503.2,2503.0,5.75746992]
["bitfinex","ETHUSD",1749432925190,6.497,2503.3,2503.0,5.75746992]
["bitfinex","ETHUSD",1749432925386,0.9563978,2503.2,2503.0,5.75746992]
["bitfinex","ETHUSD",1749432925592,6.497,2503.3,2503.0,5.75746992]
["bitfinex","ETHUSD",1749432925782,0.95635629,2503.2,2503.0,5.75746992]
["bitfinex","ETHUSD",1749432925980,6.497,2503.3,2503.0,1.76233963]
["bitfinex","ETHUSD",1749432926316,0.95635474,2503.2,2503.0,5.75747422]
["bitfinex","ETHUSD",1749432926612,6.497,2503.3,2503.0,5.75747422]
["bitfinex","ETHUSD",1749432926813,0.95632625,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749432927015,0.95632625,2503.2,2503.1,8.77504614]
["bitfinex","ETHUSD",1749432927210,0.95632625,2503.2,2503.1,4.78]
["bitfinex","ETHUSD",1749432929735,9.337046,2503.2,2503.1,4.78]
["bitfinex","ETHUSD",1749432929930,4.7537964,2503.0,2502.6,4.78]
["bitfinex","ETHUSD",1749432930218,9.12932625,2502.9,2502.6,4.78]
["bitfinex","ETHUSD",1749432930430,0.95632625,2502.8,2502.6,4.78]
["bitfinex","ETHUSD",1749432930725,8.173,2502.9,2502.6,4.78]
["bitfinex","ETHUSD",1749432930726,0.95632625,2502.7,2502.6,4.78]
["bitfinex","ETHUSD",1749432931682,9.83870194,2502.7,2502.6,4.78]
["bitfinex","ETHUSD",1749432932698,9.83840155,2502.7,2502.6,4.78]
["bitfinex","ETHUSD",1749432933993,3.99603701,2502.5,2502.1,16.0]
["bitfinex","ETHUSD",1749432934216,7.45302586,2502.4,2502.1,16.0]
["bitfinex","ETHUSD",1749432934518,1.676,2502.3,2502.1,16.0]
["bitfinex","ETHUSD",1749432934888,1.676,2502.3,2502.1,3.9966294]
["bitfinex","ETHUSD",1749432935285,1.676,2502.3,2502.1,16.0]
["bitfinex","ETHUSD",1749432935689,1.676,2502.3,2502.1,3.99662742]
["bitfinex","ETHUSD",1749432936513,1.676,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749432936823,1.676,2502.3,2502.1,19.99657549]
["bitfinex","ETHUSD",1749432940241,2.4849,2502.3,2502.1,16.0]
["bitfinex","ETHUSD",1749432940528,2.4849,2502.3,2502.1,19.99663258]
["bitfinex","ETHUSD",1749432941234,1.676,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749432941635,1.676,2502.3,2502.1,16.0]
["bitfinex","ETHUSD",1749432941935,1.676,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749432942725,1.676,2502.3,2502.1,19.99655275]
["bitfinex","ETHUSD",1749432942907,1.676,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749432943891,1.676,2502.3,2502.1,3.99660532]
["bitfinex","ETHUSD",1749432944696,1.676,2502.3,2502.1,8.77660532]
["bitfinex","ETHUSD",1749432945096,1.676,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749432945595,1.676,2502.3,2502.1,8.77655266]
["bitfinex","ETHUSD",1749432945903,1.676,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749432946109,8.174,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749432947308,8.174,2502.3,2502.1,8.7765674]
["bitfinex","ETHUSD",1749432947700,2.02273341,2502.8,2502.2,5.5829]
["bitfinex","ETHUSD",1749432948024,9.12865156,2502.7,2502.2,5.5829]
["bitfinex","ETHUSD",1749432948209,8.174,2502.7,2502.4,3.99613917]
["bitfinex","ETHUSD",1749432949545,8.174,2502.7,2502.3,3.99624238]
["bitfinex","ETHUSD",1749432949914,0.95481902,2502.6,2502.3,3.99624238]
["bitfinex","ETHUSD",1749432950119,8.174,2502.7,2502.2,0.8029]
["bitfinex","ETHUSD",1749432950314,0.95495861,2502.6,2502.2,0.8029]
["bitfinex","ETHUSD",1749432950518,4.95101128,2502.5,2502.0,20.78598628]
["bitfinex","ETHUSD",1749432950722,6.498,2502.4,2502.0,19.99668628]
["bitfinex","ETHUSD",1749432950919,6.498,2502.4,2501.8,16.7893]
["bitfinex","ETHUSD",1749432951146,10.49425153,2502.4,2502.0,16.0]
["bitfinex","ETHUSD",1749432951846,0.95517116,2502.3,2501.9,3.99694258]
["bitfinex","ETHUSD",1749432952006,10.49425153,2502.4,2501.9,3.99694258]
["bitfinex","ETHUSD",1749432952207,0.95517256,2502.3,2501.9,3.99694258]
["bitfinex","ETHUSD",1749432952403,10.49425153,2502.4,2501.9,3.99694258]
["bitfinex","ETHUSD",1749432952643,0.95527588,2502.3,2501.9,3.99694258]
["bitfinex","ETHUSD",1749432952836,10.49425153,2502.4,2501.9,3.99694258]
["bitfinex","ETHUSD",1749432953041,0.95529055,2502.3,2501.9,3.99694258]
["bitfinex","ETHUSD",1749432953250,10.49425153,2502.4,2501.9,3.99694258]
["bitfinex","ETHUSD",1749432953542,0.95543598,2502.3,2501.9,3.99694258]
["bitfinex","ETHUSD",1749432953757,10.49425153,2502.4,2501.9,3.99694258]
["bitfinex","ETHUSD",1749432954055,10.49425153,2502.4,2501.6,16.7555]
["bitfinex","ETHUSD",1749432954056,0.7815,2502.2,2501.6,16.7555]
["bitfinex","ETHUSD",1749432954220,7.45343391,2502.1,2501.7,3.99726301]
["bitfinex","ETHUSD",1749432954426,8.174,2502.1,2501.7,3.99726301]
["bitfinex","ETHUSD",1749432955661,8.174,2502.1,2501.7,3.99714802]
["bitfinex","ETHUSD",1749432955826,8.174,2502.1,2501.6,22.8282281]
["bitfinex","ETHUSD",1749432956027,8.174,2502.1,2501.8,3.99701675]
["bitfinex","ETHUSD",1749432958342,0.95668789,2502.0,2501.8,3.99701675]
["bitfinex","ETHUSD",1749432958529,8.174,2502.1,2501.8,3.99701675]
["bitfinex","ETHUSD",1749432958723,0.95669855,2502.0,2501.8,3.99701675]
["bitfinex","ETHUSD",1749432958924,8.174,2502.1,2501.8,3.99701675]
["bitfinex","ETHUSD",1749432959259,0.95732378,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1749432959465,0.95732378,2502.0,2501.6,18.83080409]
["bitfinex","ETHUSD",1749432959624,8.174,2502.1,2501.8,3.99705299]
["bitfinex","ETHUSD",1749432959824,0.95733981,2502.0,2501.8,3.99705299]
["bitfinex","ETHUSD",1749432960048,8.174,2502.1,2501.8,3.99705299]
["bitfinex","ETHUSD",1749432960361,0.95733929,2502.0,2501.8,3.99705299]
["bitfinex","ETHUSD",1749432960561,8.174,2502.1,2501.8,3.99705299]
["bitfinex","ETHUSD",1749432960762,0.9574861,2502.0,2501.8,3.99705299]
["bitfinex","ETHUSD",1749432960949,8.174,2502.1,2501.8,3.99705299]
["bitfinex","ETHUSD",1749432961157,0.95748319,2502.0,2501.8,3.99705299]
["bitfinex","ETHUSD",1749432961364,8.174,2502.1,2501.8,3.99705299]
["bitfinex","ETHUSD",1749432961539,0.95761354,2502.0,2501.8,3.99705299]
["bitfinex","ETHUSD",1749432961741,8.174,2502.1,2501.8,3.99705299]
["bitfinex","ETHUSD",1749432962081,0.95760915,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1749432962386,0.95760915,2502.0,2501.8,3.99704988]
["bitfinex","ETHUSD",1749432962568,8.174,2502.1,2501.8,3.99704988]
["bitfinex","ETHUSD",1749432962770,0.95757301,2502.0,2501.8,3.99704988]
["bitfinex","ETHUSD",1749432962946,8.174,2502.1,2501.8,3.99704988]
["bitfinex","ETHUSD",1749432963146,0.95757709,2502.0,2501.8,3.99704988]
["bitfinex","ETHUSD",1749432963347,8.174,2502.1,2501.8,3.99704988]
["bitfinex","ETHUSD",1749432963683,0.95758302,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1749432964068,1.676,2502.1,2501.9,25.65947586]
["bitfinex","ETHUSD",1749432964267,1.676,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1749432964467,9.13147729,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1749432964916,9.13147729,2502.4,2502.3,4.77182338]
["bitfinex","ETHUSD",1749432964917,2.63347729,2502.4,2502.3,4.77182338]
["bitfinex","ETHUSD",1749432965683,1.676,2502.4,2502.3,14.94370346]
["bitfinex","ETHUSD",1749432965848,1.676,2502.4,2502.3,10.83911243]
["bitfinex","ETHUSD",1749432966048,2.63337737,2502.4,2502.3,9.55182338]
["bitfinex","ETHUSD",1749432966277,2.63329811,2502.4,2502.3,4.78]
["bitfinex","ETHUSD",1749432966649,2.63329811,2502.4,2502.3,8.77632338]
["bitfinex","ETHUSD",1749432967283,1.676,2502.4,2502.3,8.77632338]
["bitfinex","ETHUSD",1749432967487,2.63323538,2502.4,2502.3,8.77632338]
["bitfinex","ETHUSD",1749432967670,1.676,2502.4,2502.3,8.77632338]
["bitfinex","ETHUSD",1749432968172,2.63324168,2502.4,2502.3,8.77632338]
["bitfinex","ETHUSD",1749432968376,1.676,2502.4,2502.3,8.77632338]
["bitfinex","ETHUSD",1749432969396,1.19645631,2502.8,2502.4,3.99601956]
["bitfinex","ETHUSD",1749432969587,7.45513011,2502.7,2502.5,3.99590045]
["bitfinex","ETHUSD",1749432969787,0.95713011,2502.6,2502.5,3.99590045]
["bitfinex","ETHUSD",1749432970104,0.95713011,2502.6,2502.4,4.78108456]
["bitfinex","ETHUSD",1749432970400,0.95713011,2502.5,2502.4,4.78108456]
["bitfinex","ETHUSD",1749432971380,0.95713011,2502.5,2502.4,9.56108456]
["bitfinex","ETHUSD",1749432972864,0.95713011,2502.5,2502.4,5.565]
["bitfinex","ETHUSD",1749432973064,0.95713011,2502.5,2502.4,4.78]
["bitfinex","ETHUSD",1749432974797,0.95713011,2502.5,2502.4,8.77616368]
["bitfinex","ETHUSD",1749432976106,0.95713011,2502.5,2502.4,4.78]
["bitfinex","ETHUSD",1749432976264,0.95713011,2502.5,2502.4,8.77616368]
["bitfinex","ETHUSD",1749432976769,0.95713011,2502.5,2502.4,4.78]
["bitfinex","ETHUSD",1749432977769,0.95713011,2502.5,2502.4,8.77616368]
["bitfinex","ETHUSD",1749432978078,0.95713011,2502.5,2502.4,10.13351341]
["bitfinex","ETHUSD",1749432979322,0.95713011,2502.5,2502.4,8.77616368]
["bitfinex","ETHUSD",1749432979687,6.498,2502.7,2502.4,8.77616368]
["bitfinex","ETHUSD",1749432979888,0.9562831,2502.6,2502.4,8.77616368]
["bitfinex","ETHUSD",1749432980095,0.9562831,2502.5,2502.4,8.77616368]
["bitfinex","ETHUSD",1749432980294,6.498,2502.7,2502.4,8.77616368]
["bitfinex","ETHUSD",1749432980491,0.95627086,2502.6,2502.4,8.77616368]
["bitfinex","ETHUSD",1749432980818,6.498,2502.7,2502.4,8.77616368]
["bitfinex","ETHUSD",1749432980993,0.95627984,2502.6,2502.4,8.77616368]
["bitfinex","ETHUSD",1749432981199,6.498,2502.7,2502.4,8.77616368]
["bitfinex","ETHUSD",1749432981496,0.95622204,2502.6,2502.4,8.77616368]
["bitfinex","ETHUSD",1749432981812,6.498,2502.7,2502.4,4.78]
["bitfinex","ETHUSD",1749432981982,0.95620329,2502.6,2502.4,4.78]
["bitfinex","ETHUSD",1749432982181,0.95620329,2502.5,2502.4,4.78]
["bitfinex","ETHUSD",1749432982924,0.95620329,2502.5,2502.4,8.77616368]
["bitfinex","ETHUSD",1749432984017,0.95620329,2502.5,2502.4,4.78]
["bitfinex","ETHUSD",1749432985980,4.95220728,2502.5,2502.4,4.78]
["bitfinex","ETHUSD",1749432986529,0.95620329,2502.5,2502.4,4.78]
["bitfinex","ETHUSD",1749432987318,9.12920329,2502.5,2502.4,4.78]
["bitfinex","ETHUSD",1749432989134,0.95620329,2502.5,2502.4,4.78]
["bitfinex","ETHUSD",1749432989286,9.12820329,2502.5,2502.4,4.78]
["bitfinex","ETHUSD",1749432990417,19.24845462,2502.5,2502.4,4.78]
["bitfinex","ETHUSD",1749432990902,18.60199831,2502.5,2502.4,4.78]
["bitfinex","ETHUSD",1749432991088,20.99617953,2502.5,2502.4,4.78]
["bitfinex","ETHUSD",1749432993966,24.18617953,2502.5,2502.4,4.78]
["bitfinex","ETHUSD",1749432994660,23.63617953,2502.5,2502.4,4.78]
["bitfinex","ETHUSD",1749432995151,3.99618711,2502.4,2501.9,8.77685628]
["bitfinex","ETHUSD",1749432995342,1.19507603,2502.2,2501.9,8.77685628]
["bitfinex","ETHUSD",1749432995513,7.45320329,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1749432996049,7.45320329,2502.1,2502.0,5.2741921]
["bitfinex","ETHUSD",1749432996463,6.497,2502.1,2502.0,6.0244921]
["bitfinex","ETHUSD",1749432996665,1.675,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749432996818,0.95604611,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749432997021,6.06007603,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1749432997022,11.362,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1749432997260,12.31812923,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1749433000341,12.31812923,2502.5,2502.3,3.99623962]
["bitfinex","ETHUSD",1749433000649,0.95612923,2502.4,2502.3,5.27351027]
["bitfinex","ETHUSD",1749433000844,0.95612923,2502.4,2502.3,10.05351027]
["bitfinex","ETHUSD",1749433002062,0.95612923,2502.4,2502.3,5.27351027]
["bitfinex","ETHUSD",1749433002962,0.95612923,2502.4,2502.3,10.05351027]
["bitfinex","ETHUSD",1749433004252,0.95612923,2502.4,2502.3,6.05727065]
["bitfinex","ETHUSD",1749433004452,0.95612923,2502.4,2502.3,10.05359403]
["bitfinex","ETHUSD",1749433007690,0.95612923,2502.4,2502.3,10.83609403]
["bitfinex","ETHUSD",1749433009791,0.95612923,2502.4,2502.3,4.78]
["bitfinex","ETHUSD",1749433010412,4.95229291,2502.4,2502.3,4.78]
["bitfinex","ETHUSD",1749433010710,6.14736894,2502.4,2502.3,4.78]
["bitfinex","ETHUSD",1749433011794,6.52170187,2502.4,2502.3,4.78]
["bitfinex","ETHUSD",1749433011995,2.52552944,2502.4,2502.3,4.78]
["bitfinex","ETHUSD",1749433012420,6.52170431,2502.4,2501.9,3.99689757]
["bitfinex","ETHUSD",1749433012719,0.95612923,2502.3,2501.9,3.99689049]
["bitfinex","ETHUSD",1749433012915,7.45212923,2502.2,2501.9,3.99689049]
["bitfinex","ETHUSD",1749433013122,0.95612923,2502.1,2502.0,3.99679725]
["bitfinex","ETHUSD",1749433017423,6.496,2502.2,2502.0,3.99679725]
["bitfinex","ETHUSD",1749433017652,0.95632304,2502.1,2502.0,3.99679725]
["bitfinex","ETHUSD",1749433021738,0.95632304,2502.1,2502.0,6.39617304]
["bitfinex","ETHUSD",1749433021938,7.45232304,2502.1,2502.0,7.16377304]
["bitfinex","ETHUSD",1749433022951,0.95632304,2502.1,2502.0,7.16377304]
["bitfinex","ETHUSD",1749433023459,6.496,2502.2,2502.0,7.16377304]
["bitfinex","ETHUSD",1749433023460,6.496,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749433023642,7.45314129,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749433023847,7.45314129,2502.2,2502.1,5.92283958]
["bitfinex","ETHUSD",1749433024311,0.95714129,2502.2,2502.1,5.92283958]
["bitfinex","ETHUSD",1749433026454,0.95714129,2502.2,2502.1,21.92283958]
["bitfinex","ETHUSD",1749433026655,6.496,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1749433026889,7.4535542,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1749433028866,7.4535542,2502.4,2502.2,3.99642302]
["bitfinex","ETHUSD",1749433029072,0.9575542,2502.3,2502.2,3.99642302]
["bitfinex","ETHUSD",1749433029598,0.9575542,2502.3,2502.2,6.9050408]
["bitfinex","ETHUSD",1749433030158,0.9575542,2502.3,2502.1,16.0]
["bitfinex","ETHUSD",1749433030357,7.2729,2502.4,2501.9,8.77691759]
["bitfinex","ETHUSD",1749433030358,0.9575542,2502.2,2501.9,8.77695107]
["bitfinex","ETHUSD",1749433030690,0.9575542,2502.1,2502.0,4.78]
["bitfinex","ETHUSD",1749433031060,0.9575542,2502.1,2502.0,8.77680255]
["bitfinex","ETHUSD",1749433031061,7.4525542,2502.1,2502.0,8.77680255]
["bitfinex","ETHUSD",1749433037902,0.9575542,2502.1,2502.0,8.77680255]
["bitfinex","ETHUSD",1749433038109,0.9575542,2502.1,2502.0,10.83847739]
["bitfinex","ETHUSD",1749433038791,1.1954038,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1749433038989,0.95795523,2502.5,2502.4,3.99616368]
["bitfinex","ETHUSD",1749433040579,0.95795523,2502.5,2502.3,3.99625826]
["bitfinex","ETHUSD",1749433040767,0.95795523,2502.4,2502.3,3.99625826]
["bitfinex","ETHUSD",1749433042207,0.95795523,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1749433042502,0.95777194,2502.4,2502.3,8.77632338]
["bitfinex","ETHUSD",1749433042906,0.95777194,2502.4,2502.3,4.78]
["bitfinex","ETHUSD",1749433043095,1.72637194,2502.4,2502.3,4.78]
["bitfinex","ETHUSD",1749433044922,0.95777194,2502.4,2502.3,8.77632338]
["bitfinex","ETHUSD",1749433045218,0.95777194,2502.4,2502.3,4.78]
["bitfinex","ETHUSD",1749433047327,0.95777194,2502.4,2502.3,8.77632338]
["bitfinex","ETHUSD",1749433047665,0.95777194,2502.4,2502.3,4.78]
["bitfinex","ETHUSD",1749433049743,1.3325427,2502.4,2502.3,4.78]
["bitfinex","ETHUSD",1749433050037,11.4566141,2502.4,2502.3,4.78]
["bitfinex","ETHUSD",1749433050329,5.88846297,2502.4,2502.3,4.78]
["bitfinex","ETHUSD",1749433050501,1.78387194,2502.4,2502.3,4.78]
["bitfinex","ETHUSD",1749433052218,2.15867093,2502.4,2502.3,4.78]
["bitfinex","ETHUSD",1749433052394,1.78387194,2502.4,2502.3,4.78]
["bitfinex","ETHUSD",1749433052817,2.15867118,2502.4,2502.3,4.78]
["bitfinex","ETHUSD",1749433053037,2.15867124,2502.4,2502.3,4.78]
["bitfinex","ETHUSD",1749433053236,1.78387194,2502.4,2502.3,4.78]
["bitfinex","ETHUSD",1749433053840,2.15866973,2502.4,2502.3,4.78]
["bitfinex","ETHUSD",1749433054144,1.78387194,2502.4,2502.3,4.78]
["bitfinex","ETHUSD",1749433054302,1.78387194,2502.4,2502.0,8.77679827]
["bitfinex","ETHUSD",1749433054502,2.15531264,2502.3,2502.0,8.77679827]
["bitfinex","ETHUSD",1749433054702,9.5025711,2502.2,2502.0,8.77679827]
["bitfinex","ETHUSD",1749433054945,0.95777194,2502.1,2502.0,8.77679827]
["bitfinex","ETHUSD",1749433057017,4.14777194,2502.1,2502.0,8.77679827]
["bitfinex","ETHUSD",1749433057669,0.95777194,2502.1,2502.0,8.77679827]
["bitfinex","ETHUSD",1749433058640,0.9579135,2502.1,2502.0,8.77679827]
["bitfinex","ETHUSD",1749433060556,0.7885,2502.0,2501.2,4.78]
["bitfinex","ETHUSD",1749433060716,1.19739188,2501.7,2501.1,4.78]
["bitfinex","ETHUSD",1749433060915,10.32330538,2501.6,2501.3,3.99789456]
["bitfinex","ETHUSD",1749433061112,0.9579135,2501.5,2501.3,3.99789456]
["bitfinex","ETHUSD",1749433061317,0.9579135,2501.4,2501.2,3.99802613]
["bitfinex","ETHUSD",1749433061515,6.494,2501.3,2501.2,3.99802613]
["bitfinex","ETHUSD",1749433061858,1.19739188,2501.7,2501.2,3.99802613]
["bitfinex","ETHUSD",1749433061859,6.494,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749433062011,6.494,2501.5,2501.4,8.10235228]
["bitfinex","ETHUSD",1749433062514,1.674,2501.9,2501.7,3.99718374]
["bitfinex","ETHUSD",1749433062759,1.674,2501.9,2501.7,3.99728184]
["bitfinex","ETHUSD",1749433062760,7.45269835,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749433063212,7.45269835,2501.8,2501.6,3.99735629]
["bitfinex","ETHUSD",1749433063411,6.496,2501.8,2501.6,3.99735629]
["bitfinex","ETHUSD",1749433063651,6.496,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749433063844,7.45257305,2501.8,2501.6,3.99735569]
["bitfinex","ETHUSD",1749433064023,6.496,2501.8,2501.6,3.99735569]
["bitfinex","ETHUSD",1749433065054,6.496,2501.8,2501.5,20.7990943]
["bitfinex","ETHUSD",1749433065349,6.496,2501.8,2501.6,3.99733583]
["bitfinex","ETHUSD",1749433065524,6.496,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749433065868,7.45236805,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749433066744,7.45236805,2501.8,2501.6,8.77736228]
["bitfinex","ETHUSD",1749433066939,6.496,2501.8,2501.6,8.77736228]
["bitfinex","ETHUSD",1749433068419,6.496,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749433068751,7.45212903,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749433069053,7.45212903,2501.8,2501.6,8.77735631]
["bitfinex","ETHUSD",1749433069247,6.496,2501.8,2501.6,8.77735631]
["bitfinex","ETHUSD",1749433070048,6.496,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749433070277,7.45215198,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749433071745,7.45215198,2501.8,2501.6,8.77736013]
["bitfinex","ETHUSD",1749433071919,6.496,2501.8,2501.7,8.77728184]
["bitfinex","ETHUSD",1749433072121,7.45216733,2501.8,2501.7,8.77728184]
["bitfinex","ETHUSD",1749433072645,4.864,2502.1,2501.9,3.9968383]
["bitfinex","ETHUSD",1749433072829,7.45122472,2502.0,2501.8,4.78]
["bitfinex","ETHUSD",1749433073030,6.495,2502.0,2501.8,4.78]
["bitfinex","ETHUSD",1749433073339,6.495,2502.0,2501.8,8.77702186]
["bitfinex","ETHUSD",1749433075380,6.495,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1749433075579,7.45149662,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1749433077887,7.45149662,2502.0,2501.9,8.7769623]
["bitfinex","ETHUSD",1749433078842,7.45149662,2502.0,2501.9,4.78]
["bitfinex","ETHUSD",1749433080472,7.45185516,2502.0,2501.9,4.78]
["bitfinex","ETHUSD",1749433089295,6.495,2502.0,2501.9,4.78]
["bitfinex","ETHUSD",1749433089503,7.45158075,2502.0,2501.9,4.78]
["bitfinex","ETHUSD",1749433090696,0.95658075,2502.0,2501.9,30.13164616]
["bitfinex","ETHUSD",1749433090896,7.69072594,2502.4,2502.0,3.99670875]
["bitfinex","ETHUSD",1749433091200,0.95673486,2502.3,2502.0,3.99670875]
["bitfinex","ETHUSD",1749433091403,0.95673486,2502.2,2502.0,3.99670875]
["bitfinex","ETHUSD",1749433091609,7.69072594,2502.4,2502.1,1.41313926]
["bitfinex","ETHUSD",1749433091760,6.38992851,2502.7,2502.5,4.81770399]
["bitfinex","ETHUSD",1749433091761,1.59343471,2502.7,2502.5,4.81770399]
["bitfinex","ETHUSD",1749433091960,2.38863471,2503.2,2502.6,8.10033655]
["bitfinex","ETHUSD",1749433092200,0.957146,2503.1,2502.6,16.0]
["bitfinex","ETHUSD",1749433092500,0.957146,2503.1,2502.7,3.99560657]
["bitfinex","ETHUSD",1749433092501,0.957146,2503.0,2502.7,3.99560657]
["bitfinex","ETHUSD",1749433092703,0.957146,2502.9,2502.7,3.99560657]
["bitfinex","ETHUSD",1749433093002,6.5,2503.1,2502.7,3.99560657]
["bitfinex","ETHUSD",1749433093198,0.95603985,2503.0,2502.7,3.99560657]
["bitfinex","ETHUSD",1749433093386,0.95603985,2502.9,2502.7,3.99560657]
["bitfinex","ETHUSD",1749433093568,6.5,2503.1,2502.7,3.99560657]
["bitfinex","ETHUSD",1749433093902,0.95537961,2503.0,2502.7,3.99568466]
["bitfinex","ETHUSD",1749433094096,6.5,2503.1,2502.7,3.99568466]
["bitfinex","ETHUSD",1749433094299,0.9553966,2503.0,2502.7,3.99568466]
["bitfinex","ETHUSD",1749433094596,6.5,2503.1,2502.8,3.99552501]
["bitfinex","ETHUSD",1749433094796,0.95494567,2503.0,2502.8,3.99552501]
["bitfinex","ETHUSD",1749433094996,6.5,2503.1,2502.8,3.99552501]
["bitfinex","ETHUSD",1749433095179,0.95497131,2503.0,2502.8,3.99552501]
["bitfinex","ETHUSD",1749433095382,6.5,2503.1,2502.8,3.99552501]
["bitfinex","ETHUSD",1749433095604,0.95455298,2503.0,2502.8,3.99552501]
["bitfinex","ETHUSD",1749433095901,6.5,2503.1,2502.6,16.0]
["bitfinex","ETHUSD",1749433096104,3.99614263,2502.5,2502.1,0.7995]
["bitfinex","ETHUSD",1749433096326,7.3298,2502.4,2502.0,3.99672424]
["bitfinex","ETHUSD",1749433096603,7.3298,2502.4,2502.0,4.87603305]
["bitfinex","ETHUSD",1749433096804,6.505,2502.3,2502.0,4.87603305]
["bitfinex","ETHUSD",1749433097004,6.505,2502.3,2502.1,3.9966109]
["bitfinex","ETHUSD",1749433097225,6.505,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749433097505,6.505,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1749433097670,6.505,2502.4,2502.3,4.87361403]
["bitfinex","ETHUSD",1749433104680,7.2707,2502.4,2502.2,16.0]
["bitfinex","ETHUSD",1749433104881,6.505,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1749433106084,6.505,2502.4,2502.2,19.99640471]
["bitfinex","ETHUSD",1749433106319,6.505,2502.4,2502.2,16.0]
["bitfinex","ETHUSD",1749433106522,6.505,2502.4,2502.2,3.99647463]
["bitfinex","ETHUSD",1749433106846,6.505,2502.4,2501.8,0.754]
["bitfinex","ETHUSD",1749433107039,6.505,2502.4,2502.0,3.99666572]
["bitfinex","ETHUSD",1749433107240,3.99648309,2502.2,2501.9,4.78]
["bitfinex","ETHUSD",1749433107517,11.45495877,2502.1,2501.9,4.78]
["bitfinex","ETHUSD",1749433107725,10.49967444,2502.1,2501.9,4.78]
["bitfinex","ETHUSD",1749433107878,6.503,2502.1,2501.9,4.78]
["bitfinex","ETHUSD",1749433110423,6.503,2502.1,2501.8,8.77710788]
["bitfinex","ETHUSD",1749433111032,6.503,2502.1,2501.8,4.78]
["bitfinex","ETHUSD",1749433111184,6.503,2502.1,2501.8,8.77703705]
["bitfinex","ETHUSD",1749433114141,6.503,2502.1,2501.9,3.99693321]
["bitfinex","ETHUSD",1749433114438,6.503,2502.1,2501.8,8.77704303]
["bitfinex","ETHUSD",1749433114941,6.503,2502.1,2501.8,4.78]
["bitfinex","ETHUSD",1749433115234,1.674,2502.0,2501.8,4.78]
["bitfinex","ETHUSD",1749433116435,0.7525,2501.9,2501.8,4.78]
["bitfinex","ETHUSD",1749433116595,5.70452234,2501.9,2501.6,4.78]
["bitfinex","ETHUSD",1749433116808,7.45197838,2501.8,2501.6,4.78]
["bitfinex","ETHUSD",1749433117030,6.497,2501.8,2501.6,4.78]
["bitfinex","ETHUSD",1749433121847,10.49420293,2501.8,2501.3,4.78]
["bitfinex","ETHUSD",1749433122047,4.80761749,2501.7,2501.3,4.78]
["bitfinex","ETHUSD",1749433122213,3.99751142,2501.6,2501.3,4.78]
["bitfinex","ETHUSD",1749433122544,6.496,2501.5,2501.3,4.78]
["bitfinex","ETHUSD",1749433123876,3.19,2501.4,2501.3,20.78]
["bitfinex","ETHUSD",1749433124070,3.19,2501.4,2501.3,24.77792108]
["bitfinex","ETHUSD",1749433124263,3.19,2501.4,2501.3,20.78]
["bitfinex","ETHUSD",1749433124441,3.19,2501.4,2501.3,4.78]
["bitfinex","ETHUSD",1749433124863,3.19,2501.4,2501.3,8.77792108]
["bitfinex","ETHUSD",1749433125280,3.19,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1749433125659,3.19,2501.4,2501.2,8.77806854]
["bitfinex","ETHUSD",1749433125855,3.19,2501.4,2501.3,4.78]
["bitfinex","ETHUSD",1749433126061,3.19,2501.4,2501.3,8.77792108]
["bitfinex","ETHUSD",1749433126943,9.685,2501.4,2501.3,8.77792108]
["bitfinex","ETHUSD",1749433127145,6.495,2501.4,2501.3,8.77792108]
["bitfinex","ETHUSD",1749433127973,6.495,2501.4,2501.3,4.78]
["bitfinex","ETHUSD",1749433128283,6.495,2501.4,2501.1,8.77815204]
["bitfinex","ETHUSD",1749433128443,6.495,2501.4,2501.2,3.99800914]
["bitfinex","ETHUSD",1749433129689,3.19,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749433133132,3.19,2501.3,2501.1,4.78]
["bitfinex","ETHUSD",1749433133292,7.18792492,2501.3,2501.1,4.78]
["bitfinex","ETHUSD",1749433133494,7.1879351,2501.3,2501.1,4.78]
["bitfinex","ETHUSD",1749433134106,7.1879351,2501.3,2501.0,4.78]
["bitfinex","ETHUSD",1749433134671,4.95298031,2501.2,2500.7,8.7787772]
["bitfinex","ETHUSD",1749433134955,6.496,2501.1,2500.7,8.7787772]
["bitfinex","ETHUSD",1749433135314,10.49431581,2501.1,2500.7,4.78]
["bitfinex","ETHUSD",1749433135671,11.3172236,2501.1,2500.8,4.78]
["bitfinex","ETHUSD",1749433136016,7.3189,2501.1,2500.8,4.78]
["bitfinex","ETHUSD",1749433136949,6.496,2501.1,2500.8,8.7786008]
["bitfinex","ETHUSD",1749433137134,6.496,2501.1,2500.8,4.78]
["bitfinex","ETHUSD",1749433138971,6.496,2501.1,2500.8,8.77865268]
["bitfinex","ETHUSD",1749433139176,6.496,2501.1,2500.8,4.78]
["bitfinex","ETHUSD",1749433139336,6.496,2501.1,2500.8,8.77867325]
["bitfinex","ETHUSD",1749433139541,6.496,2501.1,2500.8,4.78]
["bitfinex","ETHUSD",1749433140076,6.497,2501.0,2500.9,8.92129909]
["bitfinex","ETHUSD",1749433140238,6.497,2501.0,2500.9,13.70129909]
["bitfinex","ETHUSD",1749433140963,6.497,2501.0,2500.9,5.5983]
["bitfinex","ETHUSD",1749433141165,6.497,2501.0,2500.9,4.78]
["bitfinex","ETHUSD",1749433144772,10.49540063,2501.0,2500.9,4.78]
["bitfinex","ETHUSD",1749433144973,7.45111359,2501.0,2500.9,4.78]
["bitfinex","ETHUSD",1749433145352,7.45111383,2501.0,2500.9,4.78]
["bitfinex","ETHUSD",1749433146082,7.45111383,2501.0,2500.7,4.78]
["bitfinex","ETHUSD",1749433146255,6.497,2501.0,2500.7,4.78]
["bitfinex","ETHUSD",1749433147299,0.8312,2500.9,2500.7,4.78]
["bitfinex","ETHUSD",1749433147440,4.82982934,2500.9,2500.7,4.78]
["bitfinex","ETHUSD",1749433147840,0.8312,2500.9,2500.7,4.78]
["bitfinex","ETHUSD",1749433149053,4.82985484,2500.9,2500.5,4.78]
["bitfinex","ETHUSD",1749433149291,3.99880186,2500.8,2500.4,4.78]
["bitfinex","ETHUSD",1749433149469,6.497,2500.7,2500.4,4.78]
["bitfinex","ETHUSD",1749433149640,10.49588567,2500.7,2500.4,4.78]
["bitfinex","ETHUSD",1749433149995,6.497,2500.7,2500.4,4.78]
["bitfinex","ETHUSD",1749433150764,10.49588091,2500.7,2500.4,4.78]
["bitfinex","ETHUSD",1749433151276,0.8248,2500.6,2500.4,4.78]
["bitfinex","ETHUSD",1749433151475,6.49895827,2500.6,2500.4,4.78]
["bitfinex","ETHUSD",1749433151844,0.95378913,2500.5,2500.4,4.78]
["bitfinex","ETHUSD",1749433152246,4.95298928,2500.5,2500.4,4.78]
["bitfinex","ETHUSD",1749433152453,4.95305913,2500.5,2500.2,4.78]
["bitfinex","ETHUSD",1749433152768,6.498,2500.4,2500.2,8.77967851]
["bitfinex","ETHUSD",1749433152954,6.498,2500.4,2500.2,4.78]
["bitfinex","ETHUSD",1749433154581,6.498,2500.4,2500.2,8.77966345]
["bitfinex","ETHUSD",1749433154785,6.498,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749433155496,0.8248,2500.8,2500.3,5.76880841]
["bitfinex","ETHUSD",1749433155661,6.498,2500.6,2500.4,3.99927988]
["bitfinex","ETHUSD",1749433156068,6.498,2500.6,2500.3,1.76928836]
["bitfinex","ETHUSD",1749433156300,6.498,2500.6,2500.4,3.99923377]
["bitfinex","ETHUSD",1749433157897,6.498,2500.6,2500.4,8.77923377]
["bitfinex","ETHUSD",1749433158101,6.498,2500.6,2500.4,3.99923377]
["bitfinex","ETHUSD",1749433159006,1.675,2500.8,2500.3,1.76928836]
["bitfinex","ETHUSD",1749433159227,1.675,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749433159228,8.173,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749433159903,8.173,2500.8,2500.6,4.74895676]
["bitfinex","ETHUSD",1749433160199,8.173,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749433161681,9.1275235,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749433161880,8.173,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749433162304,8.173,2500.8,2500.6,4.74893995]
["bitfinex","ETHUSD",1749433162609,8.173,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749433162781,9.12759888,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749433164409,9.12759888,2500.8,2500.6,4.74897102]
["bitfinex","ETHUSD",1749433164610,8.173,2500.8,2500.6,4.74897102]
["bitfinex","ETHUSD",1749433164908,8.173,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749433165110,9.12788907,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749433165297,9.12788907,2500.8,2500.6,4.7489503]
["bitfinex","ETHUSD",1749433165603,8.173,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749433165805,9.12791137,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749433166508,2.62991137,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749433166679,5.94454851,2501.2,2500.7,3.99888031]
["bitfinex","ETHUSD",1749433166883,9.12799129,2501.1,2500.8,3.99862225]
["bitfinex","ETHUSD",1749433167196,0.95499129,2501.0,2500.8,3.99862225]
["bitfinex","ETHUSD",1749433167395,0.95499129,2500.9,2500.8,3.99862225]
["bitfinex","ETHUSD",1749433168412,0.95499129,2500.9,2500.7,3.99878093]
["bitfinex","ETHUSD",1749433168602,8.173,2501.1,2500.7,5.41254432]
["bitfinex","ETHUSD",1749433168804,0.95512649,2501.0,2500.7,5.41254432]
["bitfinex","ETHUSD",1749433169012,0.95512649,2500.9,2500.8,3.9986635]
["bitfinex","ETHUSD",1749433169705,2.40985725,2501.4,2500.9,3.99849172]
["bitfinex","ETHUSD",1749433169706,6.498,2501.1,2500.9,3.99849172]
["bitfinex","ETHUSD",1749433169906,0.95502716,2501.0,2500.9,3.99849172]
["bitfinex","ETHUSD",1749433171854,1.675,2501.3,2501.1,3.99815554]
["bitfinex","ETHUSD",1749433172054,7.45296692,2501.2,2501.1,3.99815554]
["bitfinex","ETHUSD",1749433172260,0.95496692,2501.2,2501.1,3.99815554]
["bitfinex","ETHUSD",1749433172448,7.45296692,2501.2,2501.1,3.99815554]
["bitfinex","ETHUSD",1749433174061,7.45196692,2501.2,2501.1,3.99815554]
["bitfinex","ETHUSD",1749433174366,0.95496692,2501.2,2501.1,3.99815554]
["bitfinex","ETHUSD",1749433174568,7.45196692,2501.2,2501.1,3.99815554]
["bitfinex","ETHUSD",1749433175361,0.95496692,2501.2,2501.1,5.01212762]
["bitfinex","ETHUSD",1749433175674,6.497,2501.6,2501.1,22.60807208]
["bitfinex","ETHUSD",1749433175874,0.95480637,2501.5,2501.4,3.99769095]
["bitfinex","ETHUSD",1749433176034,0.95480637,2501.5,2501.3,3.99783262]
["bitfinex","ETHUSD",1749433176240,6.497,2501.6,2501.3,3.99783262]
["bitfinex","ETHUSD",1749433176571,0.95478894,2501.5,2501.3,3.99783262]
["bitfinex","ETHUSD",1749433176773,6.497,2501.6,2501.3,3.99783262]
["bitfinex","ETHUSD",1749433177068,0.95446603,2501.5,2501.3,3.99783262]
["bitfinex","ETHUSD",1749433177234,6.497,2501.6,2501.2,3.9980239]
["bitfinex","ETHUSD",1749433177433,1.77965036,2501.5,2501.1,4.78]
["bitfinex","ETHUSD",1749433177779,4.95224693,2501.4,2501.1,4.78]
["bitfinex","ETHUSD",1749433177969,11.44938533,2501.3,2501.1,4.78]
["bitfinex","ETHUSD",1749433178173,2.62945036,2501.2,2501.1,4.78]
["bitfinex","ETHUSD",1749433181489,2.62945036,2501.2,2501.0,4.78]
["bitfinex","ETHUSD",1749433181692,1.675,2501.2,2501.0,4.78]
["bitfinex","ETHUSD",1749433182636,3.99847056,2501.0,2500.8,4.78]
["bitfinex","ETHUSD",1749433182953,7.45080756,2500.9,2500.8,4.78]
["bitfinex","ETHUSD",1749433186376,12.22536807,2500.9,2500.8,4.78]
["bitfinex","ETHUSD",1749433186975,3.99873041,2500.8,2500.5,4.78]
["bitfinex","ETHUSD",1749433187159,0.95380756,2500.7,2500.4,8.77933346]
["bitfinex","ETHUSD",1749433187361,8.171,2500.6,2500.4,8.77933346]
["bitfinex","ETHUSD",1749433188715,8.171,2500.6,2500.4,4.78]
["bitfinex","ETHUSD",1749433189048,8.9607,2500.6,2500.2,8.7796747]
["bitfinex","ETHUSD",1749433189371,0.95430702,2500.5,2500.2,8.7796747]
["bitfinex","ETHUSD",1749433189682,0.95430702,2500.4,2500.2,8.7796747]
["bitfinex","ETHUSD",1749433189886,6.497,2500.3,2500.2,8.7796747]
["bitfinex","ETHUSD",1749433190585,6.497,2500.3,2500.2,4.78]
["bitfinex","ETHUSD",1749433190794,6.497,2500.3,2500.2,8.77968002]
["bitfinex","ETHUSD",1749433191410,6.497,2500.3,2500.2,4.78]
["bitfinex","ETHUSD",1749433191771,7.45051039,2500.3,2500.2,4.78]
["bitfinex","ETHUSD",1749433191975,5.38108002,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1749433192175,22.33459041,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1749433192382,14.54959041,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1749433192563,7.52505047,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1749433192763,15.74405047,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1749433193280,15.74305047,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1749433194270,14.00159041,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1749433194466,3.45991039,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1749433194694,10.00191039,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1749433194904,5.78459041,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1749433195109,14.00159041,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1749433197096,10.00191039,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1749433197295,1.78491039,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1749433197492,9.99891039,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1749433197671,8.214,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1749433198536,17.281,2500.3,2500.1,0.05]
["bitfinex","ETHUSD",1749433198737,8.218,2500.2,2500.1,4.04981603]
["bitfinex","ETHUSD",1749433198923,8.218,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1749433199328,8.217,2500.2,2500.1,8.82984]
["bitfinex","ETHUSD",1749433199514,8.217,2500.2,2500.1,10.59932484]
["bitfinex","ETHUSD",1749433199713,1.675,2500.2,2500.1,10.59932484]
["bitfinex","ETHUSD",1749433200027,8.218,2500.2,2500.1,10.59932484]
["bitfinex","ETHUSD",1749433200435,1.675,2500.2,2500.1,10.59932484]
["bitfinex","ETHUSD",1749433200603,8.218,2500.2,2500.1,10.59932484]
["bitfinex","ETHUSD",1749433201741,17.281,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749433202043,1.675,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749433202217,8.216,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749433202417,6.541,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749433202808,6.541,2500.4,2500.2,11.01612937]
["bitfinex","ETHUSD",1749433203007,6.541,2500.4,2500.2,9.55622888]
["bitfinex","ETHUSD",1749433203599,6.541,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749433203836,1.7820904,2500.8,2500.4,3.99932505]
["bitfinex","ETHUSD",1749433204041,1.675,2500.5,2500.4,3.9992193]
["bitfinex","ETHUSD",1749433204942,6.539,2500.5,2500.4,3.9992193]
["bitfinex","ETHUSD",1749433206074,0.9501904,2500.8,2500.4,3.9992193]
["bitfinex","ETHUSD",1749433206367,8.212,2500.7,2500.4,3.9992193]
["bitfinex","ETHUSD",1749433206554,8.212,2500.7,2500.4,3.99929304]
["bitfinex","ETHUSD",1749433208164,8.21,2500.6,2500.4,8.77929304]
["bitfinex","ETHUSD",1749433208967,0.95154498,2500.8,2500.4,8.77929304]
["bitfinex","ETHUSD",1749433208968,3.99859455,2500.9,2500.4,8.77929304]
["bitfinex","ETHUSD",1749433209181,2.6264911,2500.8,2500.5,8.77913509]
["bitfinex","ETHUSD",1749433209487,3.99827463,2501.1,2500.6,4.75162327]
["bitfinex","ETHUSD",1749433209676,1.675,2500.7,2500.6,4.75162327]
["bitfinex","ETHUSD",1749433209874,8.21,2500.7,2500.6,4.75162327]
["bitfinex","ETHUSD",1749433210676,8.21,2500.7,2500.6,0.7527]
["bitfinex","ETHUSD",1749433210978,8.21,2500.7,2500.5,8.77910908]
["bitfinex","ETHUSD",1749433214073,8.21,2500.7,2500.6,8.77904023]
["bitfinex","ETHUSD",1749433214510,1.675,2500.7,2500.6,8.77904023]
["bitfinex","ETHUSD",1749433214707,8.205,2500.7,2500.6,8.77904023]
["bitfinex","ETHUSD",1749433215408,1.695,2500.8,2500.7,3.99884843]
["bitfinex","ETHUSD",1749433215615,8.223,2500.8,2500.7,4.78704843]
["bitfinex","ETHUSD",1749433216611,9.44939229,2501.3,2501.1,3.9981635]
["bitfinex","ETHUSD",1749433216820,9.44939229,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749433217125,10.40095717,2501.3,2501.1,4.78025531]
["bitfinex","ETHUSD",1749433217288,9.44839229,2501.3,2501.1,4.78025531]
["bitfinex","ETHUSD",1749433217822,6.538,2501.3,2501.1,4.78025531]
["bitfinex","ETHUSD",1749433218321,6.538,2501.3,2501.1,4.78019846]
["bitfinex","ETHUSD",1749433220233,6.538,2501.3,2501.1,0.7821]
["bitfinex","ETHUSD",1749433220593,6.538,2501.3,2501.1,4.7803333]
["bitfinex","ETHUSD",1749433222245,6.538,2501.3,2501.1,0.7821]
["bitfinex","ETHUSD",1749433222445,6.538,2501.3,2501.1,4.78030035]
["bitfinex","ETHUSD",1749433223657,6.538,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749433224334,1.695,2501.5,2501.1,4.7802674]
["bitfinex","ETHUSD",1749433224562,7.48091036,2501.4,2501.2,3.99804678]
["bitfinex","ETHUSD",1749433224717,6.529,2501.4,2501.2,3.99804678]
["bitfinex","ETHUSD",1749433224924,6.529,2501.4,2501.1,4.78027268]
["bitfinex","ETHUSD",1749433225858,6.528,2501.3,2501.2,4.78]
["bitfinex","ETHUSD",1749433226558,6.528,2501.3,2501.2,8.77808092]
["bitfinex","ETHUSD",1749433228059,1.19032527,2501.7,2501.3,3.99790936]
["bitfinex","ETHUSD",1749433228261,9.17169985,2501.6,2501.3,3.99790936]
["bitfinex","ETHUSD",1749433228478,0.95269985,2501.5,2501.3,3.99790936]
["bitfinex","ETHUSD",1749433228670,0.95269985,2501.4,2501.3,3.99790936]
["bitfinex","ETHUSD",1749433228876,0.95269985,2501.4,2501.2,8.77802588]
["bitfinex","ETHUSD",1749433229176,6.527,2501.3,2501.2,4.78]
["bitfinex","ETHUSD",1749433231778,6.527,2501.3,2501.2,8.77808092]
["bitfinex","ETHUSD",1749433233794,2.06664332,2501.6,2501.3,3.99790516]
["bitfinex","ETHUSD",1749433233949,7.47422471,2501.5,2501.3,3.99790516]
["bitfinex","ETHUSD",1749433234145,0.95322471,2501.4,2501.3,3.99790516]
["bitfinex","ETHUSD",1749433234546,0.95322471,2501.4,2501.2,8.77804152]
["bitfinex","ETHUSD",1749433234783,6.521,2501.5,2501.2,8.77804152]
["bitfinex","ETHUSD",1749433235082,0.95316724,2501.4,2501.2,8.77804152]
["bitfinex","ETHUSD",1749433235271,6.521,2501.5,2501.2,4.78]
["bitfinex","ETHUSD",1749433235446,0.95327115,2501.4,2501.2,4.78]
["bitfinex","ETHUSD",1749433235646,6.521,2501.5,2501.2,4.78]
["bitfinex","ETHUSD",1749433235873,0.95327107,2501.4,2501.2,4.78]
["bitfinex","ETHUSD",1749433236075,6.521,2501.5,2501.2,4.78]
["bitfinex","ETHUSD",1749433236350,0.95327826,2501.4,2501.2,4.78]
["bitfinex","ETHUSD",1749433236564,0.95327826,2501.3,2501.2,4.78]
["bitfinex","ETHUSD",1749433238242,0.95327826,2501.3,2501.2,8.77808092]
["bitfinex","ETHUSD",1749433238681,0.95327826,2501.3,2501.2,9.54488092]
["bitfinex","ETHUSD",1749433238882,6.516,2501.3,2501.2,9.54488092]
["bitfinex","ETHUSD",1749433242384,7.47040171,2501.3,2501.2,9.54488092]
["bitfinex","ETHUSD",1749433242952,0.95440171,2501.3,2501.2,9.54488092]
["bitfinex","ETHUSD",1749433243156,0.95440171,2501.3,2501.2,10.89918994]
["bitfinex","ETHUSD",1749433243405,1.684,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1749433243609,9.15167041,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1749433245208,9.14967041,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1749433245604,9.14967041,2501.6,2501.5,4.79300143]
["bitfinex","ETHUSD",1749433245605,1.32756817,2501.6,2501.5,4.79300143]
["bitfinex","ETHUSD",1749433245813,0.95467041,2501.6,2501.5,10.94076068]
["bitfinex","ETHUSD",1749433246218,0.95467041,2501.6,2501.5,26.94076068]
["bitfinex","ETHUSD",1749433247434,6.512,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1749433247619,7.46739067,2501.7,2501.6,7.09126186]
["bitfinex","ETHUSD",1749433247818,0.95539067,2501.7,2501.6,7.09126186]
["bitfinex","ETHUSD",1749433249132,0.95539067,2501.7,2501.6,11.87126186]
["bitfinex","ETHUSD",1749433249658,6.509,2501.9,2501.7,3.99714592]
["bitfinex","ETHUSD",1749433249821,0.95491232,2501.8,2501.7,3.99714592]
["bitfinex","ETHUSD",1749433252547,6.507,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1749433252757,7.46144063,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1749433253143,0.95444063,2501.9,2501.8,3.99712207]
["bitfinex","ETHUSD",1749433253667,1.683,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1749433253958,6.508,2502.2,2501.9,5.28597958]
["bitfinex","ETHUSD",1749433254159,0.95438947,2502.1,2502.0,3.99669539]
["bitfinex","ETHUSD",1749433254832,4.14438947,2502.1,2502.0,3.99669539]
["bitfinex","ETHUSD",1749433255562,4.14438947,2502.1,2502.0,8.77669539]
["bitfinex","ETHUSD",1749433255960,4.14438947,2502.1,2502.0,4.78]
["bitfinex","ETHUSD",1749433258157,4.14438947,2502.1,2502.0,9.52382877]
["bitfinex","ETHUSD",1749433258468,6.505,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749433258638,9.695,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749433259166,3.19,2502.2,2502.1,28.88123385]
["bitfinex","ETHUSD",1749433259463,3.19,2502.2,2502.1,24.77664282]
["bitfinex","ETHUSD",1749433259669,3.19,2502.2,2502.1,28.34333484]
["bitfinex","ETHUSD",1749433259847,6.505,2502.5,2502.3,3.99623499]
["bitfinex","ETHUSD",1749433260047,3.19,2502.4,2502.3,8.77623499]
["bitfinex","ETHUSD",1749433260270,3.19,2502.4,2502.3,9.57113499]
["bitfinex","ETHUSD",1749433260569,3.19,2502.4,2502.3,5.5749]
["bitfinex","ETHUSD",1749433260730,3.19,2502.4,2502.3,4.78]
["bitfinex","ETHUSD",1749433261349,8.13939174,2502.4,2502.3,4.78]
["bitfinex","ETHUSD",1749433261760,8.95039174,2502.4,2502.3,4.78]
["bitfinex","ETHUSD",1749433263178,4.95422806,2502.4,2502.3,4.78]
["bitfinex","ETHUSD",1749433263869,1.76422806,2502.4,2502.3,4.78]
["bitfinex","ETHUSD",1749433264073,0.95322806,2502.4,2502.3,4.78]
["bitfinex","ETHUSD",1749433264307,9.14822806,2502.4,2502.3,9.73250668]
["bitfinex","ETHUSD",1749433264594,8.195,2502.4,2502.3,5.7361833]
["bitfinex","ETHUSD",1749433264778,9.14791027,2502.4,2502.3,4.78]
["bitfinex","ETHUSD",1749433264983,18.05966498,2502.4,2502.3,4.78]
["bitfinex","ETHUSD",1749433265181,13.95507395,2502.4,2502.3,4.78]
["bitfinex","ETHUSD",1749433266393,13.95509925,2502.4,2502.3,4.78]
["bitfinex","ETHUSD",1749433266597,3.99661298,2502.2,2501.9,4.78]
["bitfinex","ETHUSD",1749433266754,7.47093557,2502.1,2501.9,4.78]
["bitfinex","ETHUSD",1749433266953,0.95293557,2502.0,2501.9,4.78]
["bitfinex","ETHUSD",1749433269771,1.74363557,2502.0,2501.9,4.78]
["bitfinex","ETHUSD",1749433270376,5.74043812,2502.0,2501.9,4.78]
["bitfinex","ETHUSD",1749433271463,1.74363557,2502.0,2501.9,4.78]
["bitfinex","ETHUSD",1749433272356,5.74043812,2502.0,2501.9,4.78]
["bitfinex","ETHUSD",1749433272558,1.74363557,2502.0,2501.9,4.78]
["bitfinex","ETHUSD",1749433275688,5.74043812,2502.0,2501.9,4.78]
["bitfinex","ETHUSD",1749433275890,1.74363557,2502.0,2501.9,4.78]
["bitfinex","ETHUSD",1749433276083,1.74363557,2502.0,2501.6,3.9974374]
["bitfinex","ETHUSD",1749433276279,0.95293557,2501.9,2501.7,4.78]
["bitfinex","ETHUSD",1749433276479,7.46493557,2501.8,2501.7,4.78]
["bitfinex","ETHUSD",1749433277027,7.4666236,2501.8,2501.7,4.78]
["bitfinex","ETHUSD",1749433278198,7.46665037,2501.8,2501.7,4.78]
["bitfinex","ETHUSD",1749433280287,7.46665037,2501.8,2501.7,8.77728184]
["bitfinex","ETHUSD",1749433282545,9.702,2501.8,2501.7,8.77728184]
["bitfinex","ETHUSD",1749433282708,10.65670774,2501.8,2501.7,8.77728184]
["bitfinex","ETHUSD",1749433283926,7.46670774,2501.8,2501.7,8.77728184]
["bitfinex","ETHUSD",1749433285754,0.95470774,2501.8,2501.7,10.05475237]
["bitfinex","ETHUSD",1749433285953,1.684,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1749433286120,1.684,2502.0,2501.9,4.7847623]
["bitfinex","ETHUSD",1749433286121,2.63868466,2502.0,2501.9,4.7847623]
["bitfinex","ETHUSD",1749433286439,0.95468466,2502.0,2501.9,4.7847623]
["bitfinex","ETHUSD",1749433286746,0.95468466,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1749433286952,4.14468466,2502.0,2501.7,10.84249778]
["bitfinex","ETHUSD",1749433287147,3.19,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1749433287316,4.14468313,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1749433287945,4.14469954,2502.0,2501.9,8.7769623]
["bitfinex","ETHUSD",1749433288534,4.14469954,2502.0,2501.9,4.78]
["bitfinex","ETHUSD",1749433291430,4.14469954,2502.0,2501.9,8.7769623]
["bitfinex","ETHUSD",1749433291629,4.14469954,2502.0,2501.9,10.24158623]
["bitfinex","ETHUSD",1749433294967,4.14469954,2502.0,2501.9,6.24462393]
["bitfinex","ETHUSD",1749433295479,4.14469954,2502.0,2501.9,4.78]
["bitfinex","ETHUSD",1749433295779,5.33807397,2502.0,2501.9,4.78]
["bitfinex","ETHUSD",1749433296583,5.71154274,2502.0,2501.9,4.78]
["bitfinex","ETHUSD",1749433296748,5.33807397,2502.0,2501.9,4.78]
["bitfinex","ETHUSD",1749433296948,5.71154314,2502.0,2501.9,4.78]
["bitfinex","ETHUSD",1749433297189,5.33807397,2502.0,2501.9,4.78]
["bitfinex","ETHUSD",1749433297385,8.14150209,2502.0,2501.9,4.78]
["bitfinex","ETHUSD",1749433297700,4.14469954,2502.0,2501.9,4.78]
["bitfinex","ETHUSD",1749433297985,5.33940217,2502.0,2501.9,4.78]
["bitfinex","ETHUSD",1749433298549,5.71287027,2502.0,2501.9,4.78]
["bitfinex","ETHUSD",1749433298749,5.33940217,2502.0,2501.9,4.78]
["bitfinex","ETHUSD",1749433299088,9.33620472,2502.0,2501.9,4.78]
["bitfinex","ETHUSD",1749433299588,5.82869954,2502.0,2501.9,4.78]
["bitfinex","ETHUSD",1749433299831,5.82869954,2502.0,2501.7,4.78]
["bitfinex","ETHUSD",1749433299953,0.95469954,2501.9,2501.7,4.78]
["bitfinex","ETHUSD",1749433300154,7.45269954,2501.8,2501.7,4.78]
["bitfinex","ETHUSD",1749433301090,7.45269954,2501.8,2501.7,8.77728184]
["bitfinex","ETHUSD",1749433301383,7.45269954,2501.8,2501.7,4.78]
["bitfinex","ETHUSD",1749433301583,7.45269954,2501.8,2501.7,8.77728184]
["bitfinex","ETHUSD",1749433302588,7.45269954,2501.8,2501.7,4.78]
["bitfinex","ETHUSD",1749433310701,3.99744163,2501.6,2501.5,4.78]
["bitfinex","ETHUSD",1749433310877,4.95214117,2501.6,2501.5,4.78]
["bitfinex","ETHUSD",1749433311072,7.30716266,2501.6,2501.5,4.78]
["bitfinex","ETHUSD",1749433311484,5.71524117,2501.6,2501.5,4.78]
["bitfinex","ETHUSD",1749433314678,5.71524117,2501.6,2501.1,8.77815792]
["bitfinex","ETHUSD",1749433315000,7.82664304,2501.5,2501.1,10.13090747]
["bitfinex","ETHUSD",1749433315206,2.63069954,2501.4,2501.1,10.13090747]
["bitfinex","ETHUSD",1749433315399,0.95469954,2501.3,2501.2,4.78]
["bitfinex","ETHUSD",1749433315806,0.95469954,2501.3,2501.2,8.77808092]
["bitfinex","ETHUSD",1749433316101,0.95469954,2501.3,2501.2,4.78]
["bitfinex","ETHUSD",1749433316870,0.95469954,2501.3,2501.2,8.77808092]
["bitfinex","ETHUSD",1749433317071,0.95469954,2501.3,2501.2,4.78]
["bitfinex","ETHUSD",1749433318109,0.95469954,2501.3,2501.2,9.92699956]
["bitfinex","ETHUSD",1749433318296,0.95469954,2501.3,2501.2,10.69199956]
["bitfinex","ETHUSD",1749433318811,0.95469954,2501.3,2501.2,6.69391864]
["bitfinex","ETHUSD",1749433319211,0.95469954,2501.3,2501.2,10.69199956]
["bitfinex","ETHUSD",1749433320589,0.95469954,2501.3,2501.2,6.69391864]
["bitfinex","ETHUSD",1749433321012,0.95469954,2501.3,2501.2,10.69199956]
["bitfinex","ETHUSD",1749433321379,3.19,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749433321729,3.19,2501.5,2501.4,4.77006125]
["bitfinex","ETHUSD",1749433322427,4.14259122,2501.5,2501.4,4.77006125]
["bitfinex","ETHUSD",1749433322630,0.95259122,2501.5,2501.4,0.7723]
["bitfinex","ETHUSD",1749433322928,0.95259122,2501.5,2501.2,5.92891864]
["bitfinex","ETHUSD",1749433323132,0.95259122,2501.4,2501.2,5.92891864]
["bitfinex","ETHUSD",1749433323434,10.49656928,2501.6,2501.2,9.92692026]
["bitfinex","ETHUSD",1749433323435,6.499,2501.6,2501.2,9.92692026]
["bitfinex","ETHUSD",1749433323587,0.95248681,2501.5,2501.3,3.99790391]
["bitfinex","ETHUSD",1749433323784,0.95248681,2501.4,2501.3,3.99790391]
["bitfinex","ETHUSD",1749433323988,6.499,2501.6,2501.4,3.99766547]
["bitfinex","ETHUSD",1749433324189,0.95256245,2501.5,2501.4,4.79656547]
["bitfinex","ETHUSD",1749433324922,0.95256245,2501.5,2501.4,0.7989]
["bitfinex","ETHUSD",1749433325132,0.95256245,2501.5,2501.4,4.79666125]
["bitfinex","ETHUSD",1749433325322,0.95256245,2501.5,2501.4,0.7989]
["bitfinex","ETHUSD",1749433326291,0.95256245,2501.5,2501.4,4.79666125]
["bitfinex","ETHUSD",1749433326629,0.95256245,2501.5,2501.4,9.57666125]
["bitfinex","ETHUSD",1749433327533,0.95256245,2501.5,2501.4,5.5789]
["bitfinex","ETHUSD",1749433327891,0.95256245,2501.5,2501.4,9.57666125]
["bitfinex","ETHUSD",1749433328093,0.95256245,2501.5,2501.4,11.08110242]
["bitfinex","ETHUSD",1749433329105,0.95256245,2501.5,2501.4,7.08334117]
["bitfinex","ETHUSD",1749433330132,0.95256245,2501.5,2501.4,5.5789]
["bitfinex","ETHUSD",1749433330293,0.95256245,2501.5,2501.4,4.78]
["bitfinex","ETHUSD",1749433338387,0.95430396,2501.5,2501.4,8.77776125]
["bitfinex","ETHUSD",1749433338768,0.95430396,2501.5,2501.4,4.78]
["bitfinex","ETHUSD",1749433340407,0.95470349,2501.5,2501.4,4.78]
["bitfinex","ETHUSD",1749433340758,2.94858285,2501.5,2501.4,4.78]
["bitfinex","ETHUSD",1749433341518,3.32174154,2501.5,2501.4,4.78]
["bitfinex","ETHUSD",1749433341679,2.94858285,2501.5,2501.4,4.78]
["bitfinex","ETHUSD",1749433341880,3.32176394,2501.5,2501.4,4.78]
["bitfinex","ETHUSD",1749433342121,2.94858285,2501.5,2501.4,4.78]
["bitfinex","ETHUSD",1749433343089,3.32177424,2501.5,2501.4,4.78]
["bitfinex","ETHUSD",1749433343623,3.69497579,2501.5,2501.4,4.78]
["bitfinex","ETHUSD",1749433343920,3.32177424,2501.5,2501.4,4.78]
["bitfinex","ETHUSD",1749433344297,3.6949615,2501.5,2501.3,4.78]
["bitfinex","ETHUSD",1749433344622,0.95470349,2501.4,2501.3,4.78]
["bitfinex","ETHUSD",1749433345921,0.95536175,2501.4,2501.3,4.78]
["bitfinex","ETHUSD",1749433350625,2.14956393,2501.4,2501.3,4.78]
["bitfinex","ETHUSD",1749433350832,6.14732518,2501.4,2501.3,4.78]
["bitfinex","ETHUSD",1749433351023,0.95536175,2501.4,2501.3,4.78]
["bitfinex","ETHUSD",1749433351424,2.14958852,2501.4,2501.3,4.78]
["bitfinex","ETHUSD",1749433351622,2.52287002,2501.4,2501.3,4.78]
["bitfinex","ETHUSD",1749433351939,9.02086375,2501.4,2501.3,8.77792108]
["bitfinex","ETHUSD",1749433352095,7.45336175,2501.4,2501.3,8.77792108]
["bitfinex","ETHUSD",1749433354037,7.45336175,2501.4,2501.3,4.78]
["bitfinex","ETHUSD",1749433355009,8.64758852,2501.4,2501.3,4.78]
["bitfinex","ETHUSD",1749433356871,9.02098103,2501.4,2501.3,4.78]
["bitfinex","ETHUSD",1749433357038,8.64758852,2501.4,2501.3,4.78]
["bitfinex","ETHUSD",1749433358666,9.02096456,2501.4,2501.3,4.78]
["bitfinex","ETHUSD",1749433358864,8.64758852,2501.4,2501.3,4.78]
["bitfinex","ETHUSD",1749433359050,4.80500063,2501.0,2500.7,4.78]
["bitfinex","ETHUSD",1749433359238,1.19422477,2500.8,2500.6,4.78]
["bitfinex","ETHUSD",1749433359442,2.14958652,2500.7,2500.4,4.78]
["bitfinex","ETHUSD",1749433359652,7.45336175,2500.6,2500.4,4.78]
["bitfinex","ETHUSD",1749433359856,7.45336175,2500.5,2500.4,4.78]
["bitfinex","ETHUSD",1749433360763,7.4516375,2500.5,2500.4,8.7793601]
["bitfinex","ETHUSD",1749433360921,6.498,2500.5,2500.4,8.7793601]
["bitfinex","ETHUSD",1749433362243,6.498,2500.5,2500.4,4.78]
["bitfinex","ETHUSD",1749433362570,6.498,2500.5,2500.4,8.7793601]
["bitfinex","ETHUSD",1749433363893,6.498,2500.5,2500.4,4.78]
["bitfinex","ETHUSD",1749433364058,12.27401856,2500.5,2500.4,4.78]
["bitfinex","ETHUSD",1749433364389,13.84145796,2500.5,2500.4,4.78]
["bitfinex","ETHUSD",1749433364564,12.64722789,2500.5,2500.4,4.78]
["bitfinex","ETHUSD",1749433364881,7.45061841,2500.5,2500.4,8.7793601]
["bitfinex","ETHUSD",1749433365061,6.498,2500.5,2500.4,10.8754476]
["bitfinex","ETHUSD",1749433366985,6.498,2500.5,2500.4,6.8760875]
["bitfinex","ETHUSD",1749433369159,6.498,2500.5,2500.4,4.78]
["bitfinex","ETHUSD",1749433371136,6.498,2500.5,2500.4,8.7793601]
["bitfinex","ETHUSD",1749433372279,6.498,2500.5,2500.4,4.78]
["bitfinex","ETHUSD",1749433375295,6.498,2500.5,2500.4,8.7793601]
["bitfinex","ETHUSD",1749433377564,6.498,2500.5,2500.4,4.78]
["bitfinex","ETHUSD",1749433378391,9.688,2500.5,2500.4,4.78]
["bitfinex","ETHUSD",1749433384511,6.498,2500.5,2500.4,4.78]
["bitfinex","ETHUSD",1749433385579,6.498,2500.5,2500.4,8.7793601]
["bitfinex","ETHUSD",1749433385782,1.676,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749433386100,8.175,2500.6,2500.5,4.82850015]
["bitfinex","ETHUSD",1749433386568,7.45262558,2500.6,2500.5,4.82850015]
["bitfinex","ETHUSD",1749433386909,6.499,2500.6,2500.5,4.82850015]
["bitfinex","ETHUSD",1749433387203,1.676,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749433387406,9.12872632,2500.9,2500.7,3.99880385]
["bitfinex","ETHUSD",1749433387612,0.95372632,2500.8,2500.7,3.99880385]
["bitfinex","ETHUSD",1749433388513,7.45272632,2500.8,2500.7,8.77880385]
["bitfinex","ETHUSD",1749433388707,0.95372632,2500.8,2500.7,8.77880385]
["bitfinex","ETHUSD",1749433388933,7.45272632,2500.8,2500.7,8.77880385]
["bitfinex","ETHUSD",1749433389584,7.45272632,2500.8,2500.7,26.93331532]
["bitfinex","ETHUSD",1749433389585,0.95372632,2500.8,2500.7,26.93331532]
["bitfinex","ETHUSD",1749433389787,1.19210056,2501.2,2501.0,3.99838256]
["bitfinex","ETHUSD",1749433390102,7.45383279,2501.1,2501.0,3.99838256]
["bitfinex","ETHUSD",1749433390719,7.45349628,2501.1,2500.9,3.99847131]
["bitfinex","ETHUSD",1749433390951,0.95449628,2501.0,2500.9,3.99847131]
["bitfinex","ETHUSD",1749433391152,0.95449628,2501.0,2500.7,26.93332532]
["bitfinex","ETHUSD",1749433391153,0.95449628,2501.0,2500.7,20.78]
["bitfinex","ETHUSD",1749433391457,4.95313666,2500.9,2500.7,4.78]
["bitfinex","ETHUSD",1749433391607,7.45349628,2500.8,2500.7,4.78]
["bitfinex","ETHUSD",1749433392413,12.21061668,2500.8,2500.7,4.78]
["bitfinex","ETHUSD",1749433392608,8.21189628,2500.8,2500.7,4.78]
["bitfinex","ETHUSD",1749433393938,12.58404789,2500.8,2500.7,4.78]
["bitfinex","ETHUSD",1749433394151,12.21061668,2500.8,2500.7,4.78]
["bitfinex","ETHUSD",1749433394652,13.40373704,2500.8,2500.7,4.78]
["bitfinex","ETHUSD",1749433394847,13.777152,2500.8,2500.7,4.78]
["bitfinex","ETHUSD",1749433395049,13.77715336,2500.8,2500.7,4.78]
["bitfinex","ETHUSD",1749433395231,13.40373704,2500.8,2500.7,4.78]
["bitfinex","ETHUSD",1749433395425,3.9989589,2500.7,2500.4,4.78]
["bitfinex","ETHUSD",1749433395626,0.95449628,2500.6,2500.4,4.78]
["bitfinex","ETHUSD",1749433395955,13.84649448,2500.5,2500.4,4.78]
["bitfinex","ETHUSD",1749433396131,12.27999643,2500.5,2500.4,4.78]
["bitfinex","ETHUSD",1749433396531,8.28079628,2500.5,2500.4,4.78]
["bitfinex","ETHUSD",1749433397980,12.27999643,2500.5,2500.4,4.78]
["bitfinex","ETHUSD",1749433398394,8.28035666,2500.5,2500.4,4.78]
["bitfinex","ETHUSD",1749433399042,12.27955681,2500.5,2500.4,4.78]
["bitfinex","ETHUSD",1749433399851,8.28035666,2500.5,2500.4,4.78]
["bitfinex","ETHUSD",1749433400353,12.27955681,2500.5,2500.2,4.78]
["bitfinex","ETHUSD",1749433400673,0.95405666,2500.4,2500.2,4.78]
["bitfinex","ETHUSD",1749433400863,0.95405666,2500.3,2500.2,4.78]
["bitfinex","ETHUSD",1749433402437,4.14405666,2500.3,2500.2,4.78]
["bitfinex","ETHUSD",1749433404089,5.81905666,2500.3,2500.2,4.78]
["bitfinex","ETHUSD",1749433405275,5.81866935,2500.3,2500.2,4.78]
["bitfinex","ETHUSD",1749433405782,4.865,2500.3,2500.2,4.78]
["bitfinex","ETHUSD",1749433406176,4.865,2500.3,2500.2,8.77968002]
["bitfinex","ETHUSD",1749433406384,4.865,2500.3,2500.2,11.66264634]
["bitfinex","ETHUSD",1749433406680,11.364,2500.3,2500.2,11.66264634]
["bitfinex","ETHUSD",1749433406855,3.19,2500.3,2500.2,11.66264634]
["bitfinex","ETHUSD",1749433407037,3.19,2500.3,2500.2,12.47044634]
["bitfinex","ETHUSD",1749433408558,6.499,2500.6,2500.4,3.99925643]
["bitfinex","ETHUSD",1749433409156,1.675,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749433409375,2.62895313,2500.7,2500.6,8.77904023]
["bitfinex","ETHUSD",1749433409745,6.499,2500.7,2500.6,8.77904023]
["bitfinex","ETHUSD",1749433411058,1.19208669,2501.1,2500.6,8.77904023]
["bitfinex","ETHUSD",1749433411258,9.12792978,2501.0,2500.6,8.77904023]
["bitfinex","ETHUSD",1749433411459,0.95392978,2500.9,2500.6,10.3019186]
["bitfinex","ETHUSD",1749433411659,0.95392978,2500.8,2500.6,10.3019186]
["bitfinex","ETHUSD",1749433411948,1.675,2501.0,2500.8,3.99860257]
["bitfinex","ETHUSD",1749433412149,7.45294487,2500.9,2500.8,3.99860257]
["bitfinex","ETHUSD",1749433412787,7.45294487,2500.9,2500.7,3.99880248]
["bitfinex","ETHUSD",1749433412990,0.95388907,2500.8,2500.7,5.91969023]
["bitfinex","ETHUSD",1749433413198,6.499,2500.9,2500.7,5.91969023]
["bitfinex","ETHUSD",1749433415201,6.499,2500.9,2500.8,4.78]
["bitfinex","ETHUSD",1749433415358,7.4527282,2500.9,2500.8,4.78]
["bitfinex","ETHUSD",1749433415554,7.4527282,2500.9,2500.8,8.7787204]
["bitfinex","ETHUSD",1749433416693,7.4517282,2500.9,2500.8,10.24858153]
["bitfinex","ETHUSD",1749433417079,1.19208669,2501.3,2501.1,3.99824077]
["bitfinex","ETHUSD",1749433417396,7.45163983,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1749433417565,7.45163983,2501.2,2501.1,4.79394077]
["bitfinex","ETHUSD",1749433418082,0.95363983,2501.2,2501.1,4.79394077]
["bitfinex","ETHUSD",1749433420299,6.498,2501.3,2501.1,9.57394077]
["bitfinex","ETHUSD",1749433423604,6.497,2501.3,2501.1,5.5757]
["bitfinex","ETHUSD",1749433423792,3.19,2501.2,2501.1,9.5738317]
["bitfinex","ETHUSD",1749433424036,3.19,2501.2,2501.1,10.93104999]
["bitfinex","ETHUSD",1749433425425,3.19,2501.2,2501.1,31.03564102]
["bitfinex","ETHUSD",1749433425591,3.19,2501.2,2501.1,26.93104999]
["bitfinex","ETHUSD",1749433426415,3.19,2501.2,2501.1,20.78]
["bitfinex","ETHUSD",1749433426728,3.19,2501.2,2501.1,4.78]
["bitfinex","ETHUSD",1749433426880,3.9969,2501.2,2501.1,4.78]
["bitfinex","ETHUSD",1749433427299,4.94881029,2501.2,2501.1,4.78]
["bitfinex","ETHUSD",1749433427697,3.9969,2501.2,2501.1,4.78]
["bitfinex","ETHUSD",1749433429319,4.94883548,2501.2,2501.1,4.78]
["bitfinex","ETHUSD",1749433429505,0.8069,2501.2,2501.1,4.78]
["bitfinex","ETHUSD",1749433429816,1.75882983,2501.2,2501.1,4.78]
["bitfinex","ETHUSD",1749433430398,0.8069,2501.2,2501.1,4.78]
["bitfinex","ETHUSD",1749433430575,1.75896957,2501.2,2501.1,4.78]
["bitfinex","ETHUSD",1749433432490,4.94896957,2501.2,2501.1,4.78]
["bitfinex","ETHUSD",1749433434378,4.14206957,2501.2,2501.1,4.78]
["bitfinex","ETHUSD",1749433434914,3.19,2501.2,2501.1,4.78]
["bitfinex","ETHUSD",1749433435315,4.14311277,2501.2,2501.1,4.78]
["bitfinex","ETHUSD",1749433435897,3.19,2501.2,2501.1,4.78]
["bitfinex","ETHUSD",1749433436125,10.63943804,2501.2,2501.1,8.77824077]
["bitfinex","ETHUSD",1749433437620,10.63943804,2501.2,2501.1,4.78]
["bitfinex","ETHUSD",1749433442343,10.63943804,2501.2,2501.1,8.77824077]
["bitfinex","ETHUSD",1749433443010,10.63943804,2501.2,2501.1,4.78]
["bitfinex","ETHUSD",1749433443442,7.44943804,2501.2,2501.1,4.78]
["bitfinex","ETHUSD",1749433444114,7.44943804,2501.2,2501.0,3.99832329]
["bitfinex","ETHUSD",1749433444416,0.95343804,2501.1,2501.0,3.99832329]
["bitfinex","ETHUSD",1749433447106,0.95343804,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749433448332,0.95343804,2501.1,2501.0,7.23099363]
["bitfinex","ETHUSD",1749433450362,6.496,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1749433450562,7.45116167,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1749433453472,7.45116167,2501.2,2501.0,3.232593]
["bitfinex","ETHUSD",1749433453667,0.95516167,2501.1,2501.0,7.23099363]
["bitfinex","ETHUSD",1749433456069,0.95516167,2501.1,2500.9,16.0]
["bitfinex","ETHUSD",1749433456273,0.95516167,2501.0,2500.9,16.0]
["bitfinex","ETHUSD",1749433456469,0.95516167,2501.0,2500.7,19.9987922]
["bitfinex","ETHUSD",1749433456672,10.49408675,2501.2,2500.7,19.9987922]
["bitfinex","ETHUSD",1749433456851,0.95535867,2501.1,2500.9,16.0]
["bitfinex","ETHUSD",1749433457048,0.95535867,2501.0,2500.9,16.0]
["bitfinex","ETHUSD",1749433459378,0.95535867,2501.0,2500.9,19.99856051]
["bitfinex","ETHUSD",1749433459674,0.95535867,2501.0,2500.9,20.78]
["bitfinex","ETHUSD",1749433460081,7.45035867,2501.0,2500.9,20.78]
["bitfinex","ETHUSD",1749433461473,10.64047967,2501.0,2500.9,20.78]
["bitfinex","ETHUSD",1749433463281,10.64047967,2501.0,2500.9,8.77856051]
["bitfinex","ETHUSD",1749433463943,7.45047967,2501.0,2500.9,8.77856051]
["bitfinex","ETHUSD",1749433464294,7.45047967,2501.0,2500.9,4.78]
["bitfinex","ETHUSD",1749433465647,11.4488803,2501.0,2500.9,4.78]
["bitfinex","ETHUSD",1749433465844,12.64322988,2501.0,2500.9,4.78]
["bitfinex","ETHUSD",1749433466081,13.0165194,2501.0,2500.9,4.78]
["bitfinex","ETHUSD",1749433466259,12.64322988,2501.0,2500.9,4.78]
["bitfinex","ETHUSD",1749433466653,13.01651851,2501.0,2500.9,4.78]
["bitfinex","ETHUSD",1749433466869,3.99863179,2500.9,2500.5,4.78]
["bitfinex","ETHUSD",1749433467188,3.42251565,2500.8,2500.5,4.78]
["bitfinex","ETHUSD",1749433467391,7.44991565,2500.7,2500.6,4.78]
["bitfinex","ETHUSD",1749433467591,11.44879596,2500.7,2500.6,4.78]
["bitfinex","ETHUSD",1749433467954,12.64244052,2500.7,2500.6,4.78]
["bitfinex","ETHUSD",1749433468153,12.27259596,2500.7,2500.6,4.78]
["bitfinex","ETHUSD",1749433468453,12.64534607,2500.7,2500.6,4.78]
["bitfinex","ETHUSD",1749433468818,12.64534699,2500.7,2500.6,4.78]
["bitfinex","ETHUSD",1749433469174,12.64531259,2500.7,2500.6,4.78]
["bitfinex","ETHUSD",1749433469337,13.46387174,2500.7,2500.6,4.78]
["bitfinex","ETHUSD",1749433469832,13.83658813,2500.7,2500.6,4.78]
["bitfinex","ETHUSD",1749433470037,13.46387174,2500.7,2500.6,4.78]
["bitfinex","ETHUSD",1749433470239,13.83601356,2500.7,2500.6,4.78]
["bitfinex","ETHUSD",1749433470818,13.83600674,2500.7,2500.6,4.78]
["bitfinex","ETHUSD",1749433471020,13.46329449,2500.7,2500.6,4.78]
["bitfinex","ETHUSD",1749433471423,3.99931093,2500.5,2500.2,4.78]
["bitfinex","ETHUSD",1749433471604,7.45091565,2500.4,2500.2,4.78]
["bitfinex","ETHUSD",1749433471818,6.496,2500.4,2500.2,4.78]
["bitfinex","ETHUSD",1749433472522,10.49536876,2500.4,2500.2,4.78]
["bitfinex","ETHUSD",1749433473389,6.496,2500.4,2500.2,4.78]
["bitfinex","ETHUSD",1749433473588,10.49536585,2500.4,2500.2,4.78]
["bitfinex","ETHUSD",1749433475894,10.49538904,2500.4,2500.3,4.78]
["bitfinex","ETHUSD",1749433476218,16.30436078,2500.4,2500.3,4.78]
["bitfinex","ETHUSD",1749433476630,8.20038071,2500.4,2500.3,4.78]
["bitfinex","ETHUSD",1749433477522,7.2495,2500.4,2500.3,4.78]
["bitfinex","ETHUSD",1749433477708,8.19997372,2500.4,2500.3,4.78]
["bitfinex","ETHUSD",1749433477919,0.95047372,2500.4,2500.3,4.78]
["bitfinex","ETHUSD",1749433478139,8.17,2500.4,2500.3,4.78]
["bitfinex","ETHUSD",1749433480837,9.12023231,2500.4,2500.3,4.78]
["bitfinex","ETHUSD",1749433481530,8.17,2500.4,2500.3,4.78]
["bitfinex","ETHUSD",1749433482498,9.1202219,2500.4,2500.3,4.78]
["bitfinex","ETHUSD",1749433482732,8.17,2500.4,2500.3,4.78]
["bitfinex","ETHUSD",1749433483138,9.1202763,2500.4,2500.3,4.78]
["bitfinex","ETHUSD",1749433483308,8.17,2500.4,2500.3,4.78]
["bitfinex","ETHUSD",1749433483812,9.12027703,2500.4,2500.3,4.78]
["bitfinex","ETHUSD",1749433484123,8.17,2500.4,2500.3,4.78]
["bitfinex","ETHUSD",1749433484337,9.12037114,2500.4,2500.3,4.78]
["bitfinex","ETHUSD",1749433484653,13.11973124,2500.4,2500.3,4.78]
["bitfinex","ETHUSD",1749433484814,9.12037114,2500.4,2500.3,4.78]
["bitfinex","ETHUSD",1749433485010,13.11973124,2500.4,2500.3,4.78]
["bitfinex","ETHUSD",1749433488541,13.12022804,2500.4,2500.3,4.78]
["bitfinex","ETHUSD",1749433492058,13.12022804,2500.4,2500.2,4.78]
["bitfinex","ETHUSD",1749433492372,0.95086794,2500.3,2500.2,4.78]
["bitfinex","ETHUSD",1749433492669,4.95038799,2500.3,2500.2,4.78]
["bitfinex","ETHUSD",1749433494245,5.71698799,2500.3,2500.2,4.78]
["bitfinex","ETHUSD",1749433494443,23.30928768,2500.3,2500.2,4.78]
["bitfinex","ETHUSD",1749433494647,21.71698799,2500.3,2500.2,4.78]
["bitfinex","ETHUSD",1749433495170,24.65432387,2500.3,2500.2,4.78]
["bitfinex","ETHUSD",1749433497581,3.99968002,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1749433497738,9.05513899,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1749433499376,9.05669679,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1749433499574,10.64409189,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1749433500096,9.05669679,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1749433500297,4.95210576,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1749433500512,2.14308505,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1749433500704,0.95242574,2500.2,2500.1,5.2999791]
["bitfinex","ETHUSD",1749433501001,1.674,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749433501186,2.62680758,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749433501505,10.73036195,2500.7,2500.5,0.8234]
["bitfinex","ETHUSD",1749433501659,2.14346689,2500.6,2500.2,0.8234]
["bitfinex","ETHUSD",1749433501865,0.95280758,2500.5,2500.3,3.99948001]
["bitfinex","ETHUSD",1749433502166,7.44980758,2500.4,2500.3,3.99948001]
["bitfinex","ETHUSD",1749433502587,6.497,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749433502786,7.44989217,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749433502986,0.95289217,2500.5,2500.3,5.22875077]
["bitfinex","ETHUSD",1749433503303,6.497,2500.6,2500.3,5.22875077]
["bitfinex","ETHUSD",1749433503509,0.95280465,2500.5,2500.3,5.22875077]
["bitfinex","ETHUSD",1749433503705,6.497,2500.6,2500.3,5.22875077]
["bitfinex","ETHUSD",1749433504004,0.95276038,2500.5,2500.3,5.22875077]
["bitfinex","ETHUSD",1749433504178,6.497,2500.6,2500.3,1.22928257]
["bitfinex","ETHUSD",1749433504502,0.95272759,2500.5,2500.3,5.22879821]
["bitfinex","ETHUSD",1749433504702,6.496,2500.6,2500.5,3.99907757]
["bitfinex","ETHUSD",1749433504900,7.44868713,2500.6,2500.5,4.78547757]
["bitfinex","ETHUSD",1749433505207,7.44868713,2500.6,2500.5,8.8900686]
["bitfinex","ETHUSD",1749433505208,0.95268713,2500.6,2500.5,8.8900686]
["bitfinex","ETHUSD",1749433505385,1.19065931,2501.0,2500.9,4.83086051]
["bitfinex","ETHUSD",1749433505583,0.95275141,2501.0,2500.9,4.83086051]
["bitfinex","ETHUSD",1749433507534,0.95210613,2501.0,2500.9,4.83086051]
["bitfinex","ETHUSD",1749433508349,0.95175167,2501.0,2500.9,4.83086051]
["bitfinex","ETHUSD",1749433508538,6.496,2501.2,2501.0,3.99831896]
["bitfinex","ETHUSD",1749433508700,0.95151652,2501.1,2501.0,3.99831896]
["bitfinex","ETHUSD",1749433511237,0.95151652,2501.1,2501.0,5.35923661]
["bitfinex","ETHUSD",1749433512149,6.495,2501.2,2501.0,5.35923661]
["bitfinex","ETHUSD",1749433512531,0.95074133,2501.1,2501.0,5.35923661]
["bitfinex","ETHUSD",1749433512743,6.495,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1749433512911,7.44562044,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1749433517036,7.44562044,2501.2,2501.0,8.77831864]
["bitfinex","ETHUSD",1749433517224,6.495,2501.2,2501.0,8.77831864]
["bitfinex","ETHUSD",1749433518034,6.495,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1749433518233,7.44476831,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1749433518453,7.44475279,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1749433518764,7.4447516,2501.2,2501.1,8.77824077]
["bitfinex","ETHUSD",1749433519167,6.495,2501.2,2501.1,8.77824077]
["bitfinex","ETHUSD",1749433519331,7.4447516,2501.2,2501.1,4.78]
["bitfinex","ETHUSD",1749433519531,6.495,2501.2,2501.1,4.78]
["bitfinex","ETHUSD",1749433519731,7.4447516,2501.2,2501.1,4.78]
["bitfinex","ETHUSD",1749433519940,6.495,2501.2,2501.1,4.78]
["bitfinex","ETHUSD",1749433520560,7.44465648,2501.2,2501.1,4.78]
["bitfinex","ETHUSD",1749433520762,6.495,2501.2,2501.1,4.78]
["bitfinex","ETHUSD",1749433520967,7.44465648,2501.2,2501.1,4.78]
["bitfinex","ETHUSD",1749433521286,6.495,2501.2,2501.1,4.78]
["bitfinex","ETHUSD",1749433521430,7.44465648,2501.2,2501.1,4.78]
["bitfinex","ETHUSD",1749433521935,6.495,2501.2,2501.1,4.78]
["bitfinex","ETHUSD",1749433522246,7.44465648,2501.2,2501.1,4.78]
["bitfinex","ETHUSD",1749433524052,7.81783632,2501.2,2501.1,4.78]
["bitfinex","ETHUSD",1749433524376,7.81783528,2501.2,2501.1,4.78]
["bitfinex","ETHUSD",1749433524550,7.44465648,2501.2,2501.1,4.78]
["bitfinex","ETHUSD",1749433525162,7.81783509,2501.2,2501.1,4.78]
["bitfinex","ETHUSD",1749433525362,7.44465648,2501.2,2501.1,4.78]
["bitfinex","ETHUSD",1749433526974,7.44465648,2501.2,2501.1,8.77824077]
["bitfinex","ETHUSD",1749433526975,0.94965648,2501.2,2501.1,8.77824077]
["bitfinex","ETHUSD",1749433527158,0.94965648,2501.2,2501.1,31.06333672]
["bitfinex","ETHUSD",1749433527354,4.06033588,2501.8,2501.1,31.06333672]
["bitfinex","ETHUSD",1749433527355,1.1871895,2501.7,2501.6,4.81704163]
["bitfinex","ETHUSD",1749433527554,9.3541895,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749433527755,9.49037526,2501.8,2501.6,9.5969722]
["bitfinex","ETHUSD",1749433527947,4.14126713,2501.7,2501.6,5.5996]
["bitfinex","ETHUSD",1749433528147,4.14126713,2501.7,2501.6,9.59704163]
["bitfinex","ETHUSD",1749433528769,0.95126713,2501.7,2501.6,9.59704163]
["bitfinex","ETHUSD",1749433528939,1.673,2501.8,2501.6,4.78]
["bitfinex","ETHUSD",1749433528940,5.67013733,2501.8,2501.6,4.78]
["bitfinex","ETHUSD",1749433529140,0.95300676,2501.7,2501.6,4.78]
["bitfinex","ETHUSD",1749433529891,4.14300676,2501.7,2501.6,4.78]
["bitfinex","ETHUSD",1749433530694,3.19,2501.7,2501.6,4.78]
["bitfinex","ETHUSD",1749433532377,4.14211301,2501.7,2501.6,4.78]
["bitfinex","ETHUSD",1749433532972,8.13939485,2501.7,2501.6,4.78]
["bitfinex","ETHUSD",1749433533314,12.24398588,2501.7,2501.6,4.78]
["bitfinex","ETHUSD",1749433533514,3.99778226,2501.4,2501.2,4.78]
["bitfinex","ETHUSD",1749433533666,3.99778226,2501.4,2500.9,0.754]
["bitfinex","ETHUSD",1749433533667,15.54762512,2501.3,2500.9,0.754]
["bitfinex","ETHUSD",1749433533873,1.32533481,2501.2,2501.0,4.78]
["bitfinex","ETHUSD",1749433534074,1.672,2501.2,2501.0,4.78]
["bitfinex","ETHUSD",1749433535913,1.672,2501.2,2501.1,4.78]
["bitfinex","ETHUSD",1749433536221,12.29157741,2501.2,2501.1,4.78]
["bitfinex","ETHUSD",1749433536387,3.99858153,2500.9,2500.7,4.78]
["bitfinex","ETHUSD",1749433536578,7.44539246,2500.8,2500.7,4.78]
["bitfinex","ETHUSD",1749433536779,7.81858429,2500.8,2500.7,4.78]
["bitfinex","ETHUSD",1749433537040,7.44539246,2500.8,2500.7,4.78]
["bitfinex","ETHUSD",1749433537940,7.81859473,2500.8,2500.7,4.78]
["bitfinex","ETHUSD",1749433538248,7.44539246,2500.8,2500.7,4.78]
["bitfinex","ETHUSD",1749433538438,7.81859301,2500.8,2500.7,4.78]
["bitfinex","ETHUSD",1749433538605,7.81859166,2500.8,2500.7,4.78]
["bitfinex","ETHUSD",1749433538806,7.44539246,2500.8,2500.7,4.78]
["bitfinex","ETHUSD",1749433543915,12.25561286,2500.8,2500.7,4.78]
["bitfinex","ETHUSD",1749433545385,8.25624121,2500.8,2500.7,4.78]
["bitfinex","ETHUSD",1749433545570,12.25496161,2500.8,2500.7,4.78]
["bitfinex","ETHUSD",1749433546010,8.25624121,2500.8,2500.7,4.78]
["bitfinex","ETHUSD",1749433546217,7.44474121,2500.8,2500.7,4.78]
["bitfinex","ETHUSD",1749433546428,7.44574121,2500.8,2500.7,5.65790627]
["bitfinex","ETHUSD",1749433546572,6.494,2500.8,2500.7,5.65790627]
["bitfinex","ETHUSD",1749433549421,6.494,2500.8,2500.7,4.78]
["bitfinex","ETHUSD",1749433551107,6.494,2500.8,2500.7,8.77888031]
["bitfinex","ETHUSD",1749433553129,9.684,2500.8,2500.7,8.77888031]
["bitfinex","ETHUSD",1749433554332,9.684,2500.8,2500.7,4.78]
["bitfinex","ETHUSD",1749433555634,9.684,2500.8,2500.7,8.77888031]
["bitfinex","ETHUSD",1749433555927,9.684,2500.8,2500.7,10.13361463]
["bitfinex","ETHUSD",1749433558342,3.19,2500.8,2500.7,10.13361463]
["bitfinex","ETHUSD",1749433558500,9.684,2500.8,2500.7,10.13361463]
["bitfinex","ETHUSD",1749433559252,9.684,2500.8,2500.7,6.13473432]
["bitfinex","ETHUSD",1749433559453,9.684,2500.8,2500.7,10.13361463]
["bitfinex","ETHUSD",1749433559879,9.684,2500.8,2500.7,4.78]
["bitfinex","ETHUSD",1749433560645,10.63640149,2500.8,2500.7,4.78]
["bitfinex","ETHUSD",1749433560953,9.684,2500.8,2500.7,4.78]
["bitfinex","ETHUSD",1749433561375,9.684,2500.8,2500.7,8.77888031]
["bitfinex","ETHUSD",1749433562476,9.684,2500.8,2500.7,4.78]
["bitfinex","ETHUSD",1749433562686,10.63765676,2500.8,2500.7,8.77888031]
["bitfinex","ETHUSD",1749433563984,7.44765676,2500.8,2500.7,4.78]
["bitfinex","ETHUSD",1749433565199,7.44839774,2500.8,2500.7,4.78]
["bitfinex","ETHUSD",1749433565405,0.95439774,2500.8,2500.7,10.13652082]
["bitfinex","ETHUSD",1749433565608,7.68699718,2501.2,2501.0,3.99840063]
["bitfinex","ETHUSD",1749433565775,1.19299718,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749433565980,7.68699718,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749433567000,8.05990366,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749433567172,6.86690648,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749433567377,6.494,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749433567598,6.86690462,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749433567792,6.494,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749433568200,6.494,2501.3,2501.1,4.79865339]
["bitfinex","ETHUSD",1749433569094,6.494,2501.3,2501.2,3.82560226]
["bitfinex","ETHUSD",1749433569489,6.86692946,2501.3,2501.2,3.82560226]
["bitfinex","ETHUSD",1749433569708,6.494,2501.3,2501.2,3.82560226]
["bitfinex","ETHUSD",1749433570591,6.8669732,2501.3,2501.2,3.82560226]
["bitfinex","ETHUSD",1749433570792,6.494,2501.3,2501.2,3.82560226]
["bitfinex","ETHUSD",1749433571215,0.37298013,2501.3,2501.2,7.82368318]
["bitfinex","ETHUSD",1749433571379,6.493,2501.3,2501.2,7.82368318]
["bitfinex","ETHUSD",1749433571879,6.86597074,2501.3,2501.2,3.82560226]
["bitfinex","ETHUSD",1749433572079,6.86597349,2501.3,2501.2,3.82560226]
["bitfinex","ETHUSD",1749433572304,6.493,2501.3,2501.2,3.82560226]
["bitfinex","ETHUSD",1749433574218,1.19299718,2501.6,2501.4,3.99776125]
["bitfinex","ETHUSD",1749433574420,1.19299718,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749433574581,0.37309934,2501.8,2501.6,3.99736975]
["bitfinex","ETHUSD",1749433574781,7.68599718,2502.0,2501.6,3.99736975]
["bitfinex","ETHUSD",1749433575019,7.68599718,2502.0,2501.5,8.58678786]
["bitfinex","ETHUSD",1749433575213,0.3731011,2501.9,2501.5,8.58678786]
["bitfinex","ETHUSD",1749433575412,7.68599718,2502.0,2501.5,7.44775152]
["bitfinex","ETHUSD",1749433575617,0.37310012,2501.9,2501.6,3.99737788]
["bitfinex","ETHUSD",1749433575814,7.68599718,2502.0,2501.6,3.99737788]
["bitfinex","ETHUSD",1749433576788,11.68282263,2502.0,2501.5,11.44520345]
["bitfinex","ETHUSD",1749433577096,10.48982545,2502.0,2501.5,11.44520345]
["bitfinex","ETHUSD",1749433577595,0.95296128,2501.9,2501.5,11.44520345]
["bitfinex","ETHUSD",1749433577796,0.95296128,2501.8,2501.6,3.82560226]
["bitfinex","ETHUSD",1749433578114,6.493,2502.0,2501.6,8.96753091]
["bitfinex","ETHUSD",1749433578308,0.95271886,2501.9,2501.6,8.96753091]
["bitfinex","ETHUSD",1749433578505,6.493,2502.0,2501.6,8.96753091]
["bitfinex","ETHUSD",1749433578506,0.95271886,2501.8,2501.6,8.96753091]
["bitfinex","ETHUSD",1749433578705,6.493,2502.0,2501.6,8.96753091]
["bitfinex","ETHUSD",1749433578925,0.95272559,2501.9,2501.6,8.96753091]
["bitfinex","ETHUSD",1749433579098,0.95272559,2501.8,2501.6,8.96753091]
["bitfinex","ETHUSD",1749433579310,6.493,2502.0,2501.7,1.25896802]
["bitfinex","ETHUSD",1749433579645,0.95252865,2501.9,2501.7,1.25896802]
["bitfinex","ETHUSD",1749433579919,0.95252865,2501.8,2501.7,1.25896802]
["bitfinex","ETHUSD",1749433580947,4.14252865,2501.8,2501.7,1.25896802]
["bitfinex","ETHUSD",1749433582561,0.95252865,2501.8,2501.7,1.25896802]
["bitfinex","ETHUSD",1749433583269,7.44452865,2501.8,2501.7,1.25896802]
["bitfinex","ETHUSD",1749433583765,7.44452865,2501.8,2501.7,5.08457028]
["bitfinex","ETHUSD",1749433585635,10.63452865,2501.8,2501.7,5.08457028]
["bitfinex","ETHUSD",1749433585839,10.63452865,2501.8,2501.7,9.08185212]
["bitfinex","ETHUSD",1749433586959,10.63452865,2501.8,2501.7,5.08457028]
["bitfinex","ETHUSD",1749433587267,10.63452865,2501.8,2501.7,3.82560226]
["bitfinex","ETHUSD",1749433589562,15.44475072,2501.8,2501.7,3.82560226]
["bitfinex","ETHUSD",1749433589783,15.44475072,2501.8,2501.2,3.82560226]
["bitfinex","ETHUSD",1749433589784,3.99746146,2501.6,2501.2,3.82560226]
["bitfinex","ETHUSD",1749433589969,12.16070228,2501.5,2501.2,3.82560226]
["bitfinex","ETHUSD",1749433590169,17.04209331,2501.5,2501.2,3.82560226]
["bitfinex","ETHUSD",1749433590375,3.99783571,2501.4,2501.2,3.82560226]
["bitfinex","ETHUSD",1749433590683,3.99783571,2501.4,2500.9,4.75442686]
["bitfinex","ETHUSD",1749433590684,3.99783571,2501.4,2501.3,3.82560226]
["bitfinex","ETHUSD",1749433590888,0.95148935,2501.4,2501.3,3.82560226]
["bitfinex","ETHUSD",1749433591483,0.95148935,2501.4,2501.3,9.36180355]
["bitfinex","ETHUSD",1749433591649,6.491,2501.5,2501.4,3.9976606]
["bitfinex","ETHUSD",1749433591851,6.491,2501.5,2501.3,9.36172219]
["bitfinex","ETHUSD",1749433594397,6.491,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749433594587,7.44334385,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749433594755,6.491,2501.5,2501.4,5.33371506]
["bitfinex","ETHUSD",1749433595591,6.491,2501.5,2501.4,9.15931732]
["bitfinex","ETHUSD",1749433595992,1.672,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1749433596456,2.62474087,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1749433597623,2.62486589,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1749433601476,2.62486589,2501.6,2501.5,7.82320369]
["bitfinex","ETHUSD",1749433602476,2.62486589,2501.6,2501.5,9.29272316]
["bitfinex","ETHUSD",1749433604518,2.62486589,2501.6,2501.5,7.82320369]
["bitfinex","ETHUSD",1749433604821,2.62486589,2501.6,2501.5,3.82560226]
["bitfinex","ETHUSD",1749433605020,3.81594826,2501.6,2501.5,3.82560226]
["bitfinex","ETHUSD",1749433605416,4.18905294,2501.6,2501.5,3.82560226]
["bitfinex","ETHUSD",1749433606320,3.81594826,2501.6,2501.5,3.82560226]
["bitfinex","ETHUSD",1749433607083,4.18905976,2501.6,2501.5,3.82560226]
["bitfinex","ETHUSD",1749433607621,4.18906095,2501.6,2501.5,3.82560226]
["bitfinex","ETHUSD",1749433607926,3.81594826,2501.6,2501.5,3.82560226]
["bitfinex","ETHUSD",1749433608424,3.82075124,2501.6,2501.5,3.82560226]
["bitfinex","ETHUSD",1749433608628,4.19387769,2501.6,2501.5,3.82560226]
["bitfinex","ETHUSD",1749433608816,3.82075124,2501.6,2501.5,3.82560226]
["bitfinex","ETHUSD",1749433609012,4.19388819,2501.6,2501.5,3.82560226]
["bitfinex","ETHUSD",1749433609199,4.19389508,2501.6,2501.5,3.82560226]
["bitfinex","ETHUSD",1749433609528,4.19389601,2501.6,2501.5,3.82560226]
["bitfinex","ETHUSD",1749433609830,3.82075124,2501.6,2501.5,3.82560226]
["bitfinex","ETHUSD",1749433610626,4.19389984,2501.6,2501.5,3.82560226]
["bitfinex","ETHUSD",1749433610821,3.82075124,2501.6,2501.5,3.82560226]
["bitfinex","ETHUSD",1749433611027,4.19387316,2501.6,2501.5,3.82560226]
["bitfinex","ETHUSD",1749433611389,4.19387316,2501.6,2501.4,3.82560226]
["bitfinex","ETHUSD",1749433611390,4.79530143,2501.5,2501.4,3.82560226]
["bitfinex","ETHUSD",1749433611592,17.93331137,2501.5,2501.4,3.82560226]
["bitfinex","ETHUSD",1749433611814,16.71897939,2501.5,2501.4,3.82560226]
["bitfinex","ETHUSD",1749433612034,19.10630644,2501.5,2501.4,3.82560226]
["bitfinex","ETHUSD",1749433612365,19.10629219,2501.5,2501.4,3.82560226]
["bitfinex","ETHUSD",1749433612913,19.65628581,2501.5,2501.4,3.82560226]
["bitfinex","ETHUSD",1749433613252,19.28322889,2501.5,2501.4,3.82560226]
["bitfinex","ETHUSD",1749433613645,19.65625348,2501.5,2501.4,3.82560226]
["bitfinex","ETHUSD",1749433613853,4.75227029,2501.0,2500.6,3.82560226]
["bitfinex","ETHUSD",1749433614149,7.81797252,2500.9,2500.6,3.82560226]
["bitfinex","ETHUSD",1749433614353,0.95395601,2500.8,2500.6,3.82560226]
["bitfinex","ETHUSD",1749433614645,6.491,2500.9,2500.6,3.82560226]
["bitfinex","ETHUSD",1749433614849,0.95353529,2500.8,2500.6,3.82560226]
["bitfinex","ETHUSD",1749433615072,3.99888031,2500.7,2500.5,3.82560226]
["bitfinex","ETHUSD",1749433615272,10.49804023,2500.6,2500.5,3.82560226]
["bitfinex","ETHUSD",1749433615417,3.99926545,2500.5,2500.2,3.82560226]
["bitfinex","ETHUSD",1749433615611,2.62496536,2500.4,2500.2,3.82560226]
["bitfinex","ETHUSD",1749433615814,6.499,2500.3,2500.2,3.82560226]
["bitfinex","ETHUSD",1749433616463,6.499,2500.3,2500.2,7.82528228]
["bitfinex","ETHUSD",1749433616667,6.5,2500.3,2500.2,8.61281051]
["bitfinex","ETHUSD",1749433617347,6.5,2500.3,2500.2,4.61313049]
["bitfinex","ETHUSD",1749433619268,6.5,2500.3,2500.2,8.61281051]
["bitfinex","ETHUSD",1749433620209,6.5,2500.3,2500.2,4.61313049]
["bitfinex","ETHUSD",1749433620448,6.5,2500.3,2500.2,3.82560226]
["bitfinex","ETHUSD",1749433620828,6.5,2500.3,2500.2,7.82528228]
["bitfinex","ETHUSD",1749433621029,6.5,2500.3,2500.2,3.82560226]
["bitfinex","ETHUSD",1749433622455,15.39701108,2500.3,2500.2,3.82560226]
["bitfinex","ETHUSD",1749433622657,3.99968002,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1749433622853,5.74272958,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1749433623365,6.29272958,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1749433623716,23.48517902,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1749433624621,23.85599174,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1749433624825,22.29272958,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1749433625051,22.66341308,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1749433625355,22.29272958,2500.2,2500.1,0.05]
["bitfinex","ETHUSD",1749433625821,0.8189,2500.0,2498.8,0.1493827]
["bitfinex","ETHUSD",1749433626020,4.92349103,2499.4,2498.9,4.0017522]
["bitfinex","ETHUSD",1749433626259,8.179,2499.3,2498.9,4.00176077]
["bitfinex","ETHUSD",1749433626556,8.179,2499.3,2499.0,4.00160064]
["bitfinex","ETHUSD",1749433626851,8.179,2499.3,2498.9,4.53312523]
["bitfinex","ETHUSD",1749433627055,8.179,2499.3,2499.1,4.00142804]
["bitfinex","ETHUSD",1749433627645,8.179,2499.3,2499.1,4.00144051]
["bitfinex","ETHUSD",1749433628074,0.759,2499.9,2499.3,4.00098462]
["bitfinex","ETHUSD",1749433628362,1.676,2499.9,2499.6,4.75259377]
["bitfinex","ETHUSD",1749433629124,1.676,2499.9,2499.7,4.00045492]
["bitfinex","ETHUSD",1749433629377,1.677,2500.1,2499.6,0.7521]
["bitfinex","ETHUSD",1749433629544,8.186,2500.1,2499.8,4.00022854]
["bitfinex","ETHUSD",1749433629739,8.186,2500.1,2499.7,4.0004]
["bitfinex","ETHUSD",1749433630463,8.186,2500.1,2499.7,4.00039368]
["bitfinex","ETHUSD",1749433630835,8.186,2500.1,2499.6,5.23836983]
["bitfinex","ETHUSD",1749433631039,8.186,2500.1,2499.8,4.00029957]
["bitfinex","ETHUSD",1749433631245,1.677,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749433631661,1.677,2500.2,2500.0,4.0]
["bitfinex","ETHUSD",1749433631841,1.677,2500.2,2500.0,4.807]
["bitfinex","ETHUSD",1749433632641,1.677,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1749433633065,1.677,2500.2,2500.1,7.82544226]
["bitfinex","ETHUSD",1749433633272,3.99894405,2500.7,2500.2,3.99955463]
["bitfinex","ETHUSD",1749433633580,8.195,2500.6,2500.2,7.82515689]
["bitfinex","ETHUSD",1749433634932,8.195,2500.6,2500.2,3.99955463]
["bitfinex","ETHUSD",1749433635132,8.195,2500.6,2500.1,3.99975062]
["bitfinex","ETHUSD",1749433635570,8.195,2500.6,2500.2,3.99967284]
["bitfinex","ETHUSD",1749433637071,8.195,2500.6,2500.0,1.68771513]
["bitfinex","ETHUSD",1749433637072,1.677,2500.6,2500.0,1.68771513]
["bitfinex","ETHUSD",1749433637278,8.192,2500.6,2500.4,3.99924491]
["bitfinex","ETHUSD",1749433637569,1.677,2500.6,2500.5,4.83120015]
["bitfinex","ETHUSD",1749433641655,2.62663504,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749433641863,8.19,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749433643590,8.19,2501.0,2500.9,4.76906051]
["bitfinex","ETHUSD",1749433643591,1.676,2501.0,2500.9,4.76906051]
["bitfinex","ETHUSD",1749433643793,0.95074553,2501.3,2500.9,1.64727549]
["bitfinex","ETHUSD",1749433644053,8.19,2501.4,2501.0,3.99840063]
["bitfinex","ETHUSD",1749433644284,0.95080815,2501.3,2500.9,4.76899474]
["bitfinex","ETHUSD",1749433644458,0.95080815,2501.3,2501.1,3.9981336]
["bitfinex","ETHUSD",1749433644653,8.19,2501.4,2501.1,3.9981336]
["bitfinex","ETHUSD",1749433645077,9.1406263,2501.4,2501.1,3.9981336]
["bitfinex","ETHUSD",1749433645279,8.19,2501.4,2501.1,4.8748223]
["bitfinex","ETHUSD",1749433647065,8.19,2501.4,2501.1,0.8766887]
["bitfinex","ETHUSD",1749433647267,3.99815876,2501.2,2500.7,3.99886633]
["bitfinex","ETHUSD",1749433647473,3.99815876,2501.2,2500.8,16.0]
["bitfinex","ETHUSD",1749433647674,4.81770565,2501.3,2500.8,3.9987066]
["bitfinex","ETHUSD",1749433647874,4.81770565,2501.3,2500.8,6.11080004]
["bitfinex","ETHUSD",1749433648993,4.81770565,2501.3,2500.9,3.82560226]
["bitfinex","ETHUSD",1749433649191,0.8197,2501.3,2500.9,7.82415744]
["bitfinex","ETHUSD",1749433651097,3.19,2501.1,2500.9,7.82415744]
["bitfinex","ETHUSD",1749433652603,7.18826055,2501.1,2500.9,3.82560226]
["bitfinex","ETHUSD",1749433652806,7.18826055,2501.1,2500.6,4.74925234]
["bitfinex","ETHUSD",1749433652982,6.509,2501.0,2500.7,3.99876645]
["bitfinex","ETHUSD",1749433653302,6.509,2501.0,2500.8,3.9987064]
["bitfinex","ETHUSD",1749433655006,1.76882981,2501.3,2500.7,3.82560226]
["bitfinex","ETHUSD",1749433655193,6.506,2501.2,2500.9,0.7954]
["bitfinex","ETHUSD",1749433655502,6.506,2501.2,2501.0,3.99831923]
["bitfinex","ETHUSD",1749433656680,6.506,2501.2,2500.9,5.66762359]
["bitfinex","ETHUSD",1749433657440,7.45512981,2501.2,2500.9,5.66762359]
["bitfinex","ETHUSD",1749433657607,6.506,2501.2,2500.9,5.66762359]
["bitfinex","ETHUSD",1749433657903,7.45512981,2501.2,2500.9,5.66762359]
["bitfinex","ETHUSD",1749433658103,6.506,2501.2,2500.9,1.66914608]
["bitfinex","ETHUSD",1749433658301,6.508,2501.2,2500.9,5.66762002]
["bitfinex","ETHUSD",1749433659204,0.9517489,2501.1,2500.9,5.66762002]
["bitfinex","ETHUSD",1749433659413,6.508,2501.2,2501.0,0.96662965]
["bitfinex","ETHUSD",1749433659706,6.508,2501.2,2501.0,3.99831356]
["bitfinex","ETHUSD",1749433659870,0.95173632,2501.1,2500.9,5.66763762]
["bitfinex","ETHUSD",1749433660070,6.508,2501.2,2500.9,5.66763762]
["bitfinex","ETHUSD",1749433660281,0.95174624,2501.1,2500.9,5.66763762]
["bitfinex","ETHUSD",1749433660483,6.508,2501.2,2500.9,1.66914608]
["bitfinex","ETHUSD",1749433660685,0.95213669,2501.1,2500.9,1.66914608]
["bitfinex","ETHUSD",1749433660888,6.508,2501.2,2500.9,1.66914608]
["bitfinex","ETHUSD",1749433661084,0.95233611,2501.1,2500.9,1.66914608]
["bitfinex","ETHUSD",1749433661294,0.95284163,2501.0,2500.9,1.66914608]
["bitfinex","ETHUSD",1749433662110,0.95284163,2501.0,2500.8,3.82560226]
["bitfinex","ETHUSD",1749433662406,4.95140214,2500.9,2500.8,3.82560226]
["bitfinex","ETHUSD",1749433663519,0.95284163,2500.9,2500.8,3.82560226]
["bitfinex","ETHUSD",1749433663818,0.95284163,2500.9,2500.6,3.99901678]
["bitfinex","ETHUSD",1749433664019,7.46184163,2500.8,2500.6,3.99901678]
["bitfinex","ETHUSD",1749433664201,0.95284163,2500.7,2500.6,3.99901678]
["bitfinex","ETHUSD",1749433664782,0.95284163,2500.7,2500.4,20.58360226]
["bitfinex","ETHUSD",1749433664984,8.192,2500.8,2500.5,16.0]
["bitfinex","ETHUSD",1749433665222,0.95369246,2500.7,2500.4,3.82560226]
["bitfinex","ETHUSD",1749433665398,0.95369246,2500.6,2500.4,3.82560226]
["bitfinex","ETHUSD",1749433665599,8.192,2500.8,2500.4,7.82494894]
["bitfinex","ETHUSD",1749433665812,0.95388454,2500.7,2500.4,7.82494894]
["bitfinex","ETHUSD",1749433666013,0.95388454,2500.6,2500.4,9.12297169]
["bitfinex","ETHUSD",1749433666323,0.95412161,2500.5,2500.4,25.12297169]
["bitfinex","ETHUSD",1749433666693,0.95411797,2500.5,2500.4,25.12297169]
["bitfinex","ETHUSD",1749433667429,8.192,2500.8,2500.5,3.99905989]
["bitfinex","ETHUSD",1749433667728,0.95423752,2500.7,2500.5,3.99905989]
["bitfinex","ETHUSD",1749433668028,0.95423752,2500.6,2500.5,4.44940461]
["bitfinex","ETHUSD",1749433669521,0.95423752,2500.6,2500.5,8.27500687]
["bitfinex","ETHUSD",1749433675956,6.5,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749433676118,7.45409051,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749433677564,7.45409051,2500.7,2500.5,5.07574698]
["bitfinex","ETHUSD",1749433677765,6.5,2500.7,2500.5,9.07492841]
["bitfinex","ETHUSD",1749433677965,0.95430338,2500.6,2500.5,9.07492841]
["bitfinex","ETHUSD",1749433679997,1.683,2500.8,2500.6,3.9989639]
["bitfinex","ETHUSD",1749433679998,6.497,2500.8,2500.6,3.9989639]
["bitfinex","ETHUSD",1749433680266,0.9544816,2500.7,2500.6,3.9989639]
["bitfinex","ETHUSD",1749433681265,0.9544816,2500.7,2500.6,7.03616209]
["bitfinex","ETHUSD",1749433681433,0.9544816,2500.7,2500.6,10.86176435]
["bitfinex","ETHUSD",1749433683156,6.495,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749433683456,6.495,2500.8,2500.7,19.99888031]
["bitfinex","ETHUSD",1749433683668,6.495,2500.8,2500.7,23.6216051]
["bitfinex","ETHUSD",1749433685888,6.495,2500.9,2500.8,3.99871227]
["bitfinex","ETHUSD",1749433686190,7.45028786,2500.9,2500.8,3.99871227]
["bitfinex","ETHUSD",1749433686588,0.95528786,2500.9,2500.8,3.99871227]
["bitfinex","ETHUSD",1749433686890,0.95528786,2500.9,2500.8,4.76261227]
["bitfinex","ETHUSD",1749433687093,8.169,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749433687297,9.12439441,2501.1,2501.0,7.82400289]
["bitfinex","ETHUSD",1749433688166,1.674,2501.1,2501.0,7.82400289]
["bitfinex","ETHUSD",1749433688776,2.86041226,2501.5,2501.2,3.99797815]
["bitfinex","ETHUSD",1749433688983,7.45004846,2501.4,2501.2,3.99793543]
["bitfinex","ETHUSD",1749433689169,0.95504846,2501.3,2501.2,3.99793543]
["bitfinex","ETHUSD",1749433689569,0.95504846,2501.3,2501.1,3.99816968]
["bitfinex","ETHUSD",1749433689767,6.495,2501.4,2501.1,3.99816968]
["bitfinex","ETHUSD",1749433690084,0.95486649,2501.3,2501.0,19.82560226]
["bitfinex","ETHUSD",1749433690399,0.95486649,2501.2,2501.0,19.82560226]
["bitfinex","ETHUSD",1749433690552,0.95486649,2501.1,2501.0,23.82400289]
["bitfinex","ETHUSD",1749433690756,0.95486649,2501.1,2501.0,25.76050568]
["bitfinex","ETHUSD",1749433691067,0.95486649,2501.1,2501.0,21.76210505]
["bitfinex","ETHUSD",1749433691267,0.95471289,2501.1,2501.0,21.76210505]
["bitfinex","ETHUSD",1749433691691,0.95471289,2501.1,2501.0,25.76050568]
["bitfinex","ETHUSD",1749433691888,0.95471289,2501.1,2501.0,21.76210505]
["bitfinex","ETHUSD",1749433692089,15.56441222,2501.1,2501.0,3.82560226]
["bitfinex","ETHUSD",1749433692794,17.92752521,2501.1,2501.0,3.82560226]
["bitfinex","ETHUSD",1749433693091,3.99860153,2500.9,2500.7,3.82560226]
["bitfinex","ETHUSD",1749433693310,7.45271289,2500.8,2500.7,3.82560226]
["bitfinex","ETHUSD",1749433695971,0.95471289,2500.8,2500.7,7.82448257]
["bitfinex","ETHUSD",1749433696294,0.95471289,2500.8,2500.7,8.60693083]
["bitfinex","ETHUSD",1749433696592,6.496,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749433696799,7.45059093,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749433697166,7.45059093,2500.9,2500.7,8.60689554]
["bitfinex","ETHUSD",1749433697426,6.496,2500.9,2500.7,8.60689554]
["bitfinex","ETHUSD",1749433697706,6.496,2500.9,2500.8,4.94099995]
["bitfinex","ETHUSD",1749433697888,7.45065829,2500.9,2500.8,4.94099995]
["bitfinex","ETHUSD",1749433698104,6.496,2500.9,2500.8,4.94099995]
["bitfinex","ETHUSD",1749433698270,7.45064906,2500.9,2500.8,4.94099995]
["bitfinex","ETHUSD",1749433698894,6.496,2500.9,2500.8,4.94099995]
["bitfinex","ETHUSD",1749433701106,6.495,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749433701310,7.44982757,2501.0,2500.9,5.27507678]
["bitfinex","ETHUSD",1749433701619,6.495,2501.0,2500.9,5.27507678]
["bitfinex","ETHUSD",1749433702170,7.44988445,2501.0,2500.9,9.10067904]
["bitfinex","ETHUSD",1749433702372,6.495,2501.0,2500.9,9.10067904]
["bitfinex","ETHUSD",1749433702572,7.4498817,2501.0,2500.9,9.10067904]
["bitfinex","ETHUSD",1749433703170,7.4498817,2501.0,2500.9,7.82416277]
["bitfinex","ETHUSD",1749433704531,0.9548817,2501.0,2500.9,7.82416277]
["bitfinex","ETHUSD",1749433704677,8.168,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749433704881,0.95502969,2501.1,2501.0,7.82400289]
["bitfinex","ETHUSD",1749433705121,6.494,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749433705327,7.44915001,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749433705740,7.44915001,2501.3,2501.1,3.99817612]
["bitfinex","ETHUSD",1749433706230,0.95515001,2501.2,2501.1,3.99817612]
["bitfinex","ETHUSD",1749433706439,0.95515001,2501.2,2501.0,7.82388923]
["bitfinex","ETHUSD",1749433706728,6.494,2501.3,2501.0,3.82560226]
["bitfinex","ETHUSD",1749433706729,0.95507103,2501.1,2501.0,3.82560226]
["bitfinex","ETHUSD",1749433706930,1.78017103,2501.1,2501.0,3.82560226]
["bitfinex","ETHUSD",1749433710327,8.64475296,2501.1,2501.0,3.82560226]
["bitfinex","ETHUSD",1749433710627,7.4514118,2501.1,2501.0,3.82560226]
["bitfinex","ETHUSD",1749433710832,9.04134439,2501.1,2501.0,3.82560226]
["bitfinex","ETHUSD",1749433711127,7.82448768,2501.1,2501.0,3.82560226]
["bitfinex","ETHUSD",1749433711328,7.82462697,2501.1,2501.0,3.82560226]
["bitfinex","ETHUSD",1749433711699,7.82462624,2501.1,2501.0,3.82560226]
["bitfinex","ETHUSD",1749433712135,7.82459544,2501.1,2501.0,3.82560226]
["bitfinex","ETHUSD",1749433712312,7.82459927,2501.1,2501.0,3.82560226]
["bitfinex","ETHUSD",1749433712511,3.82635972,2501.1,2501.0,3.82560226]
["bitfinex","ETHUSD",1749433712829,7.45154648,2501.1,2501.0,3.82560226]
["bitfinex","ETHUSD",1749433713332,11.01463833,2501.1,2501.0,3.82560226]
["bitfinex","ETHUSD",1749433713532,11.01464221,2501.1,2501.0,3.82560226]
["bitfinex","ETHUSD",1749433713931,10.64154648,2501.1,2500.7,3.82560226]
["bitfinex","ETHUSD",1749433714110,8.64331954,2501.0,2500.7,3.82560226]
["bitfinex","ETHUSD",1749433714313,0.95520571,2500.9,2500.7,3.82560226]
["bitfinex","ETHUSD",1749433714538,0.95520571,2500.8,2500.7,3.82560226]
["bitfinex","ETHUSD",1749433720508,0.95520571,2500.8,2500.6,3.9990326]
["bitfinex","ETHUSD",1749433720710,0.95520571,2500.7,2500.6,3.9990326]
["bitfinex","ETHUSD",1749433721316,12.32938505,2500.7,2500.0,0.7741]
["bitfinex","ETHUSD",1749433721540,2.14931954,2500.6,2499.9,4.00001123]
["bitfinex","ETHUSD",1749433721750,8.19513266,2500.5,2500.0,3.99999169]
["bitfinex","ETHUSD",1749433721950,1.32872664,2500.4,2500.0,3.99999169]
["bitfinex","ETHUSD",1749433722252,7.44920571,2500.3,2500.0,3.99999169]
["bitfinex","ETHUSD",1749433722454,0.95520571,2500.2,2500.0,3.99999169]
["bitfinex","ETHUSD",1749433722608,6.494,2500.3,2499.8,0.7741]
["bitfinex","ETHUSD",1749433722609,7.2575,2500.3,2499.8,0.7741]
["bitfinex","ETHUSD",1749433722809,4.95488441,2500.2,2499.7,4.000387]
["bitfinex","ETHUSD",1749433723062,0.95470335,2500.1,2499.7,4.000387]
["bitfinex","ETHUSD",1749433723210,3.99976539,2500.2,2499.7,4.91700174]
["bitfinex","ETHUSD",1749433723410,0.95474924,2500.1,2499.7,4.91700174]
["bitfinex","ETHUSD",1749433723609,11.25709797,2500.3,2499.9,16.0]
["bitfinex","ETHUSD",1749433723814,0.95435473,2500.2,2499.9,16.0]
["bitfinex","ETHUSD",1749433724013,0.95435473,2500.2,2499.8,4.00030309]
["bitfinex","ETHUSD",1749433724014,0.95435473,2500.1,2499.8,16.0]
["bitfinex","ETHUSD",1749433724315,7.2575,2500.3,2499.8,20.00025831]
["bitfinex","ETHUSD",1749433724316,11.25709977,2500.3,2499.8,20.00025831]
["bitfinex","ETHUSD",1749433724527,0.95432398,2500.2,2499.8,20.00025831]
["bitfinex","ETHUSD",1749433724749,0.95394983,2500.1,2499.8,20.00025831]
["bitfinex","ETHUSD",1749433724926,4.11667934,2500.1,2499.0,7.82705822]
["bitfinex","ETHUSD",1749433725125,4.11667934,2500.1,2499.1,1.60470582]
["bitfinex","ETHUSD",1749433725126,4.00037634,2499.8,2499.1,1.60470582]
["bitfinex","ETHUSD",1749433725326,8.168,2499.7,2499.3,4.00108266]
["bitfinex","ETHUSD",1749433725540,8.168,2499.7,2499.4,16.0]
["bitfinex","ETHUSD",1749433726249,8.168,2499.7,2499.5,16.0]
["bitfinex","ETHUSD",1749433727212,8.168,2499.7,2499.4,16.0]
["bitfinex","ETHUSD",1749433730862,8.168,2499.7,2499.4,4.00095311]
["bitfinex","ETHUSD",1749433731020,8.168,2499.7,2499.3,20.00107872]
["bitfinex","ETHUSD",1749433731420,8.168,2499.7,2499.4,4.00095839]
["bitfinex","ETHUSD",1749433731624,8.168,2499.7,2499.5,3.82560226]
["bitfinex","ETHUSD",1749433737538,8.168,2499.7,2499.6,3.82560226]
["bitfinex","ETHUSD",1749433739187,4.00024931,2499.9,2499.6,3.82560226]
["bitfinex","ETHUSD",1749433739484,8.171,2499.8,2499.6,3.82560226]
["bitfinex","ETHUSD",1749433740243,4.00024931,2499.9,2499.6,3.82560226]
["bitfinex","ETHUSD",1749433740596,8.171,2499.8,2499.6,3.82560226]
["bitfinex","ETHUSD",1749433742671,8.171,2499.7,2499.6,3.82560226]
["bitfinex","ETHUSD",1749433743381,4.75129078,2500.0,2499.6,3.82560226]
["bitfinex","ETHUSD",1749433743584,9.12267614,2499.9,2499.7,3.82560226]
["bitfinex","ETHUSD",1749433743740,8.171,2499.9,2499.7,3.82560226]
["bitfinex","ETHUSD",1749433744687,0.95206338,2499.8,2499.7,3.82560226]
["bitfinex","ETHUSD",1749433745593,0.95233715,2499.8,2499.7,3.82560226]
["bitfinex","ETHUSD",1749433748990,0.95233715,2499.8,2499.7,7.82608231]
["bitfinex","ETHUSD",1749433749198,9.12333715,2499.8,2499.7,8.60869054]
["bitfinex","ETHUSD",1749433750042,9.12333715,2499.8,2499.7,3.82560226]
["bitfinex","ETHUSD",1749433750490,0.95233715,2499.8,2499.7,3.82560226]
["bitfinex","ETHUSD",1749433750695,7.44933715,2499.8,2499.7,3.82560226]
["bitfinex","ETHUSD",1749433751197,12.23085717,2499.8,2499.7,3.82560226]
["bitfinex","ETHUSD",1749433751567,13.42155579,2499.8,2499.7,3.82560226]
["bitfinex","ETHUSD",1749433751974,14.37078976,2499.8,2499.7,3.82560226]
["bitfinex","ETHUSD",1749433752282,12.78085717,2499.8,2499.7,3.82560226]
["bitfinex","ETHUSD",1749433753075,6.28385717,2499.8,2499.7,3.82560226]
["bitfinex","ETHUSD",1749433753275,16.04777875,2499.8,2499.7,3.82560226]
["bitfinex","ETHUSD",1749433753616,14.45485717,2499.8,2499.7,3.82560226]
["bitfinex","ETHUSD",1749433754201,0.7999,2499.7,2499.3,3.82560226]
["bitfinex","ETHUSD",1749433754389,4.00128193,2499.2,2498.9,3.82560226]
["bitfinex","ETHUSD",1749433754595,9.12333715,2499.1,2499.0,3.82560226]
["bitfinex","ETHUSD",1749433756412,9.12333715,2499.1,2498.9,3.82560226]
["bitfinex","ETHUSD",1749433756620,0.95233715,2499.0,2498.9,3.82560226]
["bitfinex","ETHUSD",1749433757177,0.95233715,2499.0,2498.8,0.1493827]
["bitfinex","ETHUSD",1749433757375,0.95233715,2498.9,2498.8,0.1493827]
["bitfinex","ETHUSD",1749433759087,9.12433715,2498.9,2498.8,0.1493827]
["bitfinex","ETHUSD",1749433759295,9.12681481,2498.9,2498.8,0.1493827]
["bitfinex","ETHUSD",1749433759529,9.12681481,2498.9,2498.8,4.15130362]
["bitfinex","ETHUSD",1749433760626,8.172,2498.9,2498.8,4.15130362]
["bitfinex","ETHUSD",1749433762112,8.172,2498.9,2498.8,0.1493827]
["bitfinex","ETHUSD",1749433762343,8.172,2498.9,2498.8,4.15130362]
["bitfinex","ETHUSD",1749433762934,1.19351852,2499.3,2498.8,5.04415765]
["bitfinex","ETHUSD",1749433763227,6.498,2499.0,2498.9,4.75296077]
["bitfinex","ETHUSD",1749433763406,0.95366649,2499.2,2498.9,4.75296077]
["bitfinex","ETHUSD",1749433763407,1.19210107,2499.4,2499.0,4.00145442]
["bitfinex","ETHUSD",1749433763603,9.12566369,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749433764008,2.62766369,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749433764209,9.12566369,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749433765520,0.95366369,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749433765696,7.45166369,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749433766017,1.19210107,2499.6,2499.4,4.00096023]
["bitfinex","ETHUSD",1749433766018,6.498,2499.6,2499.4,4.00096023]
["bitfinex","ETHUSD",1749433766194,0.95371734,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749433768245,0.95371734,2499.5,2499.4,4.79456023]
["bitfinex","ETHUSD",1749433768452,0.95386512,2499.5,2499.4,0.7936]
["bitfinex","ETHUSD",1749433768813,0.95386512,2499.5,2499.4,4.79456023]
["bitfinex","ETHUSD",1749433770385,0.95386512,2499.5,2499.2,3.82560226]
["bitfinex","ETHUSD",1749433770537,6.498,2499.6,2499.2,7.82687948]
["bitfinex","ETHUSD",1749433770538,7.2751,2499.6,2499.2,7.82687948]
["bitfinex","ETHUSD",1749433770739,7.45209435,2499.5,2499.2,7.82688049]
["bitfinex","ETHUSD",1749433770911,6.498,2499.5,2499.2,8.69199854]
["bitfinex","ETHUSD",1749433771108,17.291,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749433771411,7.45326666,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749433771745,6.499,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749433772112,1.673,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1749433772347,9.12841688,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1749433772552,9.12841688,2499.8,2499.6,4.0005425]
["bitfinex","ETHUSD",1749433772746,8.174,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1749433772950,9.12840546,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1749433773150,9.12840546,2499.8,2499.6,4.00054524]
["bitfinex","ETHUSD",1749433773352,8.174,2499.8,2499.6,4.00054524]
["bitfinex","ETHUSD",1749433773655,8.174,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1749433773948,9.12837074,2499.8,2499.6,4.00056072]
["bitfinex","ETHUSD",1749433774110,8.174,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1749433774311,12.31838138,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1749433774545,9.12838138,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1749433774939,9.12838138,2499.8,2499.6,4.00057335]
["bitfinex","ETHUSD",1749433775140,8.174,2499.8,2499.6,4.00057335]
["bitfinex","ETHUSD",1749433775344,8.174,2499.8,2499.5,4.79735857]
["bitfinex","ETHUSD",1749433775740,8.174,2499.8,2499.6,4.00063152]
["bitfinex","ETHUSD",1749433777129,6.497,2499.8,2499.6,4.00063152]
["bitfinex","ETHUSD",1749433777655,3.19,2499.7,2499.6,4.00063152]
["bitfinex","ETHUSD",1749433778657,3.19,2499.7,2499.5,4.79732191]
["bitfinex","ETHUSD",1749433778854,3.19,2499.7,2499.5,0.7966]
["bitfinex","ETHUSD",1749433779168,3.19,2499.7,2499.6,7.82624236]
["bitfinex","ETHUSD",1749433781164,3.19,2499.7,2499.6,3.82560226]
["bitfinex","ETHUSD",1749433782831,3.19,2499.7,2499.6,7.82624236]
["bitfinex","ETHUSD",1749433783032,8.92869245,2499.7,2499.6,3.82560226]
["bitfinex","ETHUSD",1749433783431,4.9282124,2499.7,2499.6,3.82560226]
["bitfinex","ETHUSD",1749433786255,4.1443124,2499.7,2499.6,3.82560226]
["bitfinex","ETHUSD",1749433792466,4.1443124,2499.7,2499.4,4.00095681]
["bitfinex","ETHUSD",1749433792765,0.9543124,2499.6,2499.3,7.82658446]
["bitfinex","ETHUSD",1749433793065,7.4603124,2499.5,2499.3,9.08967107]
["bitfinex","ETHUSD",1749433793271,6.506,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749433793431,7.46195915,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749433793631,7.46195915,2499.5,2499.3,9.08969343]
["bitfinex","ETHUSD",1749433793866,6.506,2499.5,2499.3,9.08969343]
["bitfinex","ETHUSD",1749433794073,6.506,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749433794255,7.46236857,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749433795541,7.46274991,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749433798471,0.95674991,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1749433798676,7.45674991,2499.5,2499.4,5.39027928]
["bitfinex","ETHUSD",1749433800277,7.45674991,2499.5,2499.3,7.82668197]
["bitfinex","ETHUSD",1749433800575,0.95674991,2499.4,2499.3,23.82668197]
["bitfinex","ETHUSD",1749433803171,0.95674991,2499.4,2499.3,23.82672257]
["bitfinex","ETHUSD",1749433803372,0.95674991,2499.4,2499.3,19.82560226]
["bitfinex","ETHUSD",1749433803574,0.95674991,2499.4,2499.3,3.82560226]
["bitfinex","ETHUSD",1749433804355,11.30621709,2499.5,2499.3,3.82560226]
["bitfinex","ETHUSD",1749433804561,0.95773292,2499.4,2499.3,3.82560226]
["bitfinex","ETHUSD",1749433806397,6.1558593,2499.4,2499.3,3.82560226]
["bitfinex","ETHUSD",1749433806693,11.46466546,2499.4,2499.3,3.82560226]
["bitfinex","ETHUSD",1749433806855,9.87117249,2499.4,2499.3,3.82560226]
["bitfinex","ETHUSD",1749433807057,12.25850837,2499.4,2499.3,3.82560226]
["bitfinex","ETHUSD",1749433807295,9.87117249,2499.4,2499.3,3.82560226]
["bitfinex","ETHUSD",1749433807997,13.06117249,2499.4,2499.3,3.82560226]
["bitfinex","ETHUSD",1749433808495,14.65430458,2499.4,2499.3,3.82560226]
["bitfinex","ETHUSD",1749433809007,13.06117249,2499.4,2499.3,3.82560226]
["bitfinex","ETHUSD",1749433809163,14.65430674,2499.4,2499.3,3.82560226]
["bitfinex","ETHUSD",1749433809559,14.65195133,2499.4,2499.3,3.82560226]
["bitfinex","ETHUSD",1749433811599,4.00122448,2499.3,2498.9,3.82560226]
["bitfinex","ETHUSD",1749433811802,2.14905121,2499.2,2499.0,3.82560226]
["bitfinex","ETHUSD",1749433812027,9.13037751,2499.1,2499.0,3.82560226]
["bitfinex","ETHUSD",1749433812875,13.94721802,2499.1,2499.0,3.82560226]
["bitfinex","ETHUSD",1749433814604,4.00160064,2499.0,2498.9,3.82560226]
["bitfinex","ETHUSD",1749433814770,9.07365749,2499.0,2498.9,3.82560226]
["bitfinex","ETHUSD",1749433814968,10.26733119,2499.0,2498.9,3.82560226]
["bitfinex","ETHUSD",1749433815185,4.00176077,2498.9,2498.8,0.1493827]
["bitfinex","ETHUSD",1749433815363,4.95713828,2498.9,2498.8,0.1493827]
["bitfinex","ETHUSD",1749433815903,5.76413828,2498.9,2498.8,0.1493827]
["bitfinex","ETHUSD",1749433817192,1.76237751,2498.9,2498.8,0.1493827]
["bitfinex","ETHUSD",1749433818390,4.16537751,2498.9,2498.8,0.1493827]
["bitfinex","ETHUSD",1749433818703,1.76237751,2498.9,2498.8,0.1493827]
["bitfinex","ETHUSD",1749433819403,1.76013534,2498.9,2498.8,0.1493827]
["bitfinex","ETHUSD",1749433820426,0.95313534,2498.9,2498.8,0.1493827]
["bitfinex","ETHUSD",1749433820580,7.45313534,2498.9,2498.8,4.15130362]
["bitfinex","ETHUSD",1749433820780,7.45313534,2498.9,2498.8,0.1493827]
["bitfinex","ETHUSD",1749433821809,9.12813534,2498.9,2498.8,0.1493827]
["bitfinex","ETHUSD",1749433822381,8.175,2498.9,2498.8,0.1493827]
["bitfinex","ETHUSD",1749433822573,9.12810786,2498.9,2498.8,0.1493827]
["bitfinex","ETHUSD",1749433825474,13.12986863,2498.9,2498.8,0.1493827]
["bitfinex","ETHUSD",1749433825700,9.12810786,2498.9,2498.8,0.1493827]
["bitfinex","ETHUSD",1749433829445,13.12986863,2498.9,2498.8,0.1493827]
["bitfinex","ETHUSD",1749433829641,9.12810786,2498.9,2498.8,0.1493827]
["bitfinex","ETHUSD",1749433832116,0.95310786,2498.9,2498.8,0.1493827]
["bitfinex","ETHUSD",1749433832342,9.12610786,2498.9,2498.8,3.97498496]
["bitfinex","ETHUSD",1749433835613,10.31752703,2498.9,2498.8,3.97498496]
["bitfinex","ETHUSD",1749433837003,14.3192878,2498.9,2498.8,3.97498496]
["bitfinex","ETHUSD",1749433837236,10.31752703,2498.9,2498.8,3.97498496]
["bitfinex","ETHUSD",1749433838158,10.31752703,2498.9,2498.8,0.1493827]
["bitfinex","ETHUSD",1749433840547,10.31752703,2498.9,2498.6,3.82498496]
["bitfinex","ETHUSD",1749433840711,0.95310786,2498.8,2498.6,3.82498496]
["bitfinex","ETHUSD",1749433840903,9.36441917,2498.9,2498.7,3.82498496]
["bitfinex","ETHUSD",1749433841133,0.95607426,2498.8,2498.7,3.72498496]
["bitfinex","ETHUSD",1749433841321,9.12907426,2498.8,2498.7,8.53616604]
["bitfinex","ETHUSD",1749433841648,9.12907426,2498.8,2498.7,4.28408496]
["bitfinex","ETHUSD",1749433842241,9.12929825,2498.8,2498.7,4.28408496]
["bitfinex","ETHUSD",1749433842648,9.12929825,2498.8,2498.7,8.28616604]
["bitfinex","ETHUSD",1749433843366,9.12929825,2498.8,2498.7,4.28408496]
["bitfinex","ETHUSD",1749433843854,0.95680073,2498.8,2498.7,8.28616604]
["bitfinex","ETHUSD",1749433844351,1.19600091,2499.2,2498.7,12.82259297]
["bitfinex","ETHUSD",1749433844504,0.95707126,2499.1,2498.9,4.0016614]
["bitfinex","ETHUSD",1749433844850,4.95876614,2499.0,2498.7,3.47498496]
["bitfinex","ETHUSD",1749433845019,12.65893586,2498.9,2498.7,3.47498496]
["bitfinex","ETHUSD",1749433845351,2.15307217,2498.8,2498.7,3.47498496]
["bitfinex","ETHUSD",1749433845726,0.95707126,2498.8,2498.7,3.47498496]
["bitfinex","ETHUSD",1749433845924,2.15321243,2498.8,2498.7,3.47498496]
["bitfinex","ETHUSD",1749433853266,2.15324438,2498.8,2498.7,3.47498496]
["bitfinex","ETHUSD",1749433860063,2.15324438,2498.8,2498.7,7.47706604]
["bitfinex","ETHUSD",1749433860435,0.9569975,2498.8,2498.7,7.47706604]
["bitfinex","ETHUSD",1749433862088,0.95708811,2498.8,2498.7,3.47498496]
["bitfinex","ETHUSD",1749433862811,2.15344825,2498.8,2498.7,3.47498496]
["bitfinex","ETHUSD",1749433865014,6.15536917,2498.8,2498.7,3.47498496]
["bitfinex","ETHUSD",1749433865311,10.66906544,2498.8,2498.7,3.47498496]
["bitfinex","ETHUSD",1749433865479,6.5523861,2498.8,2498.7,3.47498496]
["bitfinex","ETHUSD",1749433866176,4.95925185,2498.8,2498.7,3.47498496]
["bitfinex","ETHUSD",1749433866475,6.5536759,2498.8,2498.7,3.47498496]
["bitfinex","ETHUSD",1749433866681,10.44703119,2498.8,2498.7,3.47498496]
["bitfinex","ETHUSD",1749433867877,4.00243642,2498.5,2498.3,3.47498496]
["bitfinex","ETHUSD",1749433868080,7.45633093,2498.4,2498.3,3.47498496]
["bitfinex","ETHUSD",1749433871690,10.64633093,2498.4,2498.3,3.47498496]
["bitfinex","ETHUSD",1749433874613,10.64733093,2498.4,2498.3,3.47498496]
["bitfinex","ETHUSD",1749433875215,10.64733093,2498.4,2498.3,7.47770681]
["bitfinex","ETHUSD",1749433875946,4.14733093,2498.4,2498.3,8.23850681]
["bitfinex","ETHUSD",1749433876138,0.95733093,2498.4,2498.3,9.87431068]
["bitfinex","ETHUSD",1749433876807,1.674,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1749433877059,0.95626025,2498.7,2498.6,4.76304125]
["bitfinex","ETHUSD",1749433877255,0.95626025,2498.7,2498.6,8.23802621]
["bitfinex","ETHUSD",1749433877416,0.95626025,2498.7,2498.6,9.87373691]
["bitfinex","ETHUSD",1749433878749,8.174,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1749433879047,9.13024555,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1749433879362,7.45524555,2498.8,2498.7,7.47706604]
["bitfinex","ETHUSD",1749433879554,7.45516065,2498.8,2498.7,7.47706604]
["bitfinex","ETHUSD",1749433879848,7.45516065,2498.8,2498.7,8.86464784]
["bitfinex","ETHUSD",1749433880148,0.95616065,2498.8,2498.7,8.86464784]
["bitfinex","ETHUSD",1749433880649,2.86920082,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1749433880650,1.674,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1749433880856,9.12898608,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1749433881823,9.12898608,2499.1,2498.9,4.00168768]
["bitfinex","ETHUSD",1749433882024,0.95598608,2499.0,2498.9,4.00168768]
["bitfinex","ETHUSD",1749433884059,0.95598608,2499.0,2498.9,7.47667264]
["bitfinex","ETHUSD",1749433884576,8.173,2499.1,2498.9,3.47498496]
["bitfinex","ETHUSD",1749433884786,8.173,2499.1,2498.9,7.47673884]
["bitfinex","ETHUSD",1749433884991,8.173,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1749433885145,9.128316,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1749433885348,0.955316,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1749433885562,6.499,2499.1,2499.0,5.22469489]
["bitfinex","ETHUSD",1749433886086,1.674,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1749433886386,9.12821792,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1749433886978,19.28090082,2499.6,2498.9,3.47498496]
["bitfinex","ETHUSD",1749433887175,1.674,2499.4,2499.1,4.00144051]
["bitfinex","ETHUSD",1749433887352,4.95624752,2499.3,2499.0,0.803]
["bitfinex","ETHUSD",1749433887708,8.118216,2499.1,2498.9,3.47498496]
["bitfinex","ETHUSD",1749433887996,0.9547851,2499.0,2498.9,3.47498496]
["bitfinex","ETHUSD",1749433888487,4.95638574,2499.0,2498.9,3.47498496]
["bitfinex","ETHUSD",1749433888847,5.70738574,2499.0,2498.9,3.47498496]
["bitfinex","ETHUSD",1749433889461,6.25738574,2499.0,2498.9,3.47498496]
["bitfinex","ETHUSD",1749433889665,7.45258656,2499.0,2498.9,3.47498496]
["bitfinex","ETHUSD",1749433893116,13.04797934,2498.7,2498.0,7.47815247]
["bitfinex","ETHUSD",1749433893315,4.95669087,2498.6,2498.1,4.0029874]
["bitfinex","ETHUSD",1749433893479,0.95442869,2498.5,2498.1,4.0029874]
["bitfinex","ETHUSD",1749433893678,4.00226218,2498.6,2498.1,4.0029874]
["bitfinex","ETHUSD",1749433893879,0.95427098,2498.5,2498.1,4.0029874]
["bitfinex","ETHUSD",1749433894111,4.00226218,2498.6,2498.1,4.0029874]
["bitfinex","ETHUSD",1749433894314,0.95426809,2498.5,2498.1,4.0029874]
["bitfinex","ETHUSD",1749433894491,4.00226218,2498.6,2498.0,7.47811874]
["bitfinex","ETHUSD",1749433894691,0.95423258,2498.5,2498.1,4.00300905]
["bitfinex","ETHUSD",1749433894890,4.00226355,2498.6,2498.0,7.4780991]
["bitfinex","ETHUSD",1749433895215,0.95421853,2498.5,2498.0,7.4780991]
["bitfinex","ETHUSD",1749433895424,4.00226355,2498.6,2498.0,7.4780991]
["bitfinex","ETHUSD",1749433895624,0.95419099,2498.5,2498.0,7.4780991]
["bitfinex","ETHUSD",1749433895833,4.00226355,2498.6,2498.0,7.4780991]
["bitfinex","ETHUSD",1749433896040,0.95418343,2498.5,2498.0,7.4780991]
["bitfinex","ETHUSD",1749433896341,4.00226355,2498.6,2498.0,7.47807843]
["bitfinex","ETHUSD",1749433896513,8.11952487,2498.3,2497.9,3.47498496]
["bitfinex","ETHUSD",1749433896686,11.45607057,2498.2,2497.7,4.79215447]
["bitfinex","ETHUSD",1749433896887,2.62795248,2498.1,2497.7,4.79215447]
["bitfinex","ETHUSD",1749433897142,1.674,2498.1,2497.7,4.79215447]
["bitfinex","ETHUSD",1749433897725,1.674,2498.1,2497.8,4.00350124]
["bitfinex","ETHUSD",1749433897924,1.674,2498.1,2497.7,4.79209622]
["bitfinex","ETHUSD",1749433899107,3.19,2498.0,2497.8,4.00351128]
["bitfinex","ETHUSD",1749433900330,3.19,2498.0,2497.9,3.47498496]
["bitfinex","ETHUSD",1749433901037,3.19,2498.0,2497.8,4.00351338]
["bitfinex","ETHUSD",1749433901330,3.19,2498.0,2497.7,0.7885]
["bitfinex","ETHUSD",1749433901506,6.5,2497.9,2497.8,4.00345007]
["bitfinex","ETHUSD",1749433901846,6.5,2497.9,2497.7,4.79209359]
["bitfinex","ETHUSD",1749433902032,6.5,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1749433902734,6.5,2497.9,2497.7,4.79212279]
["bitfinex","ETHUSD",1749433903232,6.5,2497.9,2497.7,4.0036023]
["bitfinex","ETHUSD",1749433903434,0.8271,2497.8,2497.2,4.77196137]
["bitfinex","ETHUSD",1749433903633,4.0171,2498.0,2497.2,17.24479614]
["bitfinex","ETHUSD",1749433903793,0.8271,2498.2,2497.8,4.0035231]
["bitfinex","ETHUSD",1749433904130,8.174,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1749433904511,0.9527582,2498.1,2497.9,4.00336138]
["bitfinex","ETHUSD",1749433904816,8.174,2498.0,2497.8,4.00345384]
["bitfinex","ETHUSD",1749433905207,8.174,2498.0,2497.7,4.00368338]
["bitfinex","ETHUSD",1749433905409,8.174,2498.0,2497.8,4.00339656]
["bitfinex","ETHUSD",1749433905609,8.174,2497.9,2497.7,4.003578]
["bitfinex","ETHUSD",1749433906022,0.8271,2498.2,2497.8,4.0035231]
["bitfinex","ETHUSD",1749433906223,9.12646339,2498.1,2497.8,4.0035231]
["bitfinex","ETHUSD",1749433906461,0.7667,2498.4,2497.7,4.11667934]
["bitfinex","ETHUSD",1749433906752,0.7667,2498.4,2498.0,4.00320256]
["bitfinex","ETHUSD",1749433906753,9.12633699,2498.3,2498.0,4.00320256]
["bitfinex","ETHUSD",1749433906921,8.174,2498.3,2498.0,4.00320256]
["bitfinex","ETHUSD",1749433907740,0.7667,2498.4,2498.1,4.00302374]
["bitfinex","ETHUSD",1749433907941,0.7912,2498.6,2498.2,4.00279289]
["bitfinex","ETHUSD",1749433908133,9.12632978,2498.5,2498.1,4.00295833]
["bitfinex","ETHUSD",1749433908330,8.174,2498.5,2498.1,4.00295833]
["bitfinex","ETHUSD",1749433908532,8.174,2498.5,2497.8,4.82855843]
["bitfinex","ETHUSD",1749433908730,0.95237691,2498.4,2497.8,4.82855843]
["bitfinex","ETHUSD",1749433908935,12.17652215,2498.5,2497.8,4.82855843]
["bitfinex","ETHUSD",1749433909133,0.95237977,2498.4,2498.2,4.00278487]
["bitfinex","ETHUSD",1749433909476,6.5,2498.3,2498.2,4.00278487]
["bitfinex","ETHUSD",1749433909945,6.5,2498.3,2498.1,4.79835739]
["bitfinex","ETHUSD",1749433910341,0.95243764,2498.5,2498.2,4.00288207]
["bitfinex","ETHUSD",1749433910520,8.174,2498.4,2498.1,4.79837031]
["bitfinex","ETHUSD",1749433911353,8.174,2498.4,2498.2,4.00285602]
["bitfinex","ETHUSD",1749433911951,8.174,2498.4,2498.0,4.00312528]
["bitfinex","ETHUSD",1749433912180,12.17664407,2498.4,2497.8,20.0033994]
["bitfinex","ETHUSD",1749433912474,1.70853628,2498.3,2497.9,4.00334295]
["bitfinex","ETHUSD",1749433912674,4.75854912,2498.3,2497.8,20.00346136]
["bitfinex","ETHUSD",1749433913032,4.95564059,2498.2,2497.7,4.75446134]
["bitfinex","ETHUSD",1749433913246,4.75859742,2498.3,2497.8,4.0035105]
["bitfinex","ETHUSD",1749433913447,0.95269182,2498.2,2497.8,4.0035105]
["bitfinex","ETHUSD",1749433913653,4.75859742,2498.3,2497.8,4.0035105]
["bitfinex","ETHUSD",1749433913902,0.95280897,2498.2,2497.8,4.0035105]
["bitfinex","ETHUSD",1749433914195,4.75859742,2498.3,2497.7,4.00359508]
["bitfinex","ETHUSD",1749433914405,0.9528139,2498.2,2497.8,4.00349261]
["bitfinex","ETHUSD",1749433914603,0.7558,2498.3,2497.6,20.003747]
["bitfinex","ETHUSD",1749433914902,0.95301224,2498.2,2497.8,4.00352149]
["bitfinex","ETHUSD",1749433915213,4.7586084,2498.3,2497.9,3.47498496]
["bitfinex","ETHUSD",1749433915355,4.95589842,2498.2,2497.9,3.47498496]
["bitfinex","ETHUSD",1749433915687,4.75860528,2498.3,2497.9,3.47498496]
["bitfinex","ETHUSD",1749433915892,0.95330404,2498.2,2497.9,3.47498496]
["bitfinex","ETHUSD",1749433916190,4.75853734,2498.3,2497.9,3.47498496]
["bitfinex","ETHUSD",1749433916390,4.95623717,2498.2,2497.9,3.47498496]
["bitfinex","ETHUSD",1749433916575,0.95331084,2498.1,2497.9,3.47498496]
["bitfinex","ETHUSD",1749433916912,6.5,2498.0,2497.9,3.47498496]
["bitfinex","ETHUSD",1749433918492,7.45473783,2498.0,2497.9,3.47498496]
["bitfinex","ETHUSD",1749433919889,4.00343385,2497.9,2497.7,3.47498496]
["bitfinex","ETHUSD",1749433920094,2.62873783,2497.8,2497.7,3.47498496]
["bitfinex","ETHUSD",1749433921374,6.63226093,2497.8,2497.7,3.47498496]
["bitfinex","ETHUSD",1749433921872,5.81873783,2497.8,2497.7,3.47498496]
["bitfinex","ETHUSD",1749433923908,2.62873783,2497.8,2497.7,3.47498496]
["bitfinex","ETHUSD",1749433925047,2.62873783,2497.8,2497.6,3.47498496]
["bitfinex","ETHUSD",1749433925246,5.74312121,2497.7,2497.6,3.47498496]
["bitfinex","ETHUSD",1749433925425,5.74312121,2497.7,2497.3,3.47498496]
["bitfinex","ETHUSD",1749433925628,7.45973783,2497.6,2497.3,3.47498496]
["bitfinex","ETHUSD",1749433925944,0.95473783,2497.5,2497.3,3.47498496]
["bitfinex","ETHUSD",1749433926094,6.505,2497.6,2497.3,7.4792088]
["bitfinex","ETHUSD",1749433926300,6.505,2497.6,2497.3,3.47498496]
["bitfinex","ETHUSD",1749433926514,0.95392775,2497.5,2497.3,7.47930575]
["bitfinex","ETHUSD",1749433926721,6.505,2497.6,2497.3,3.47498496]
["bitfinex","ETHUSD",1749433927841,6.505,2497.6,2497.3,7.47929585]
["bitfinex","ETHUSD",1749433928191,6.505,2497.6,2497.3,3.47498496]
["bitfinex","ETHUSD",1749433929109,3.19,2497.4,2497.3,3.47498496]
["bitfinex","ETHUSD",1749433929304,3.19,2497.4,2497.3,7.47930963]
["bitfinex","ETHUSD",1749433929509,3.19,2497.4,2497.3,3.47498496]
["bitfinex","ETHUSD",1749433929721,3.19,2497.4,2497.3,7.47930963]
["bitfinex","ETHUSD",1749433930433,3.19,2497.4,2497.3,3.47498496]
["bitfinex","ETHUSD",1749433930936,3.19,2497.4,2497.3,7.47930963]
["bitfinex","ETHUSD",1749433931902,3.19,2497.4,2497.3,3.47498496]
["bitfinex","ETHUSD",1749433932222,3.19,2497.4,2497.3,7.47930963]
["bitfinex","ETHUSD",1749433933335,3.19,2497.4,2497.3,3.47498496]
["bitfinex","ETHUSD",1749433933542,3.19,2497.4,2497.3,7.47930963]
["bitfinex","ETHUSD",1749433933941,3.19,2497.4,2497.3,3.47498496]
["bitfinex","ETHUSD",1749433934436,3.19,2497.4,2497.3,14.01869703]
["bitfinex","ETHUSD",1749433934636,9.692,2497.4,2497.3,14.01869703]
["bitfinex","ETHUSD",1749433934935,9.692,2497.4,2497.3,9.90201769]
["bitfinex","ETHUSD",1749433936342,9.692,2497.4,2497.3,5.89769302]
["bitfinex","ETHUSD",1749433936541,6.502,2497.4,2497.3,8.25990963]
["bitfinex","ETHUSD",1749433939500,6.49561859,2497.4,2497.3,8.25990963]
["bitfinex","ETHUSD",1749433940115,1.677,2497.6,2497.3,4.25558496]
["bitfinex","ETHUSD",1749433940438,6.502,2497.5,2497.4,4.00402895]
["bitfinex","ETHUSD",1749433940644,6.502,2497.5,2497.4,4.00407577]
["bitfinex","ETHUSD",1749433940839,1.19251397,2497.9,2497.5,4.00399813]
["bitfinex","ETHUSD",1749433941027,9.13332997,2497.8,2497.4,5.23048162]
["bitfinex","ETHUSD",1749433941227,0.95432997,2497.7,2497.3,8.25987103]
["bitfinex","ETHUSD",1749433941439,12.98121704,2497.8,2497.3,8.25987103]
["bitfinex","ETHUSD",1749433941620,0.95464773,2497.7,2497.3,8.25987103]
["bitfinex","ETHUSD",1749433941825,12.98121704,2497.8,2497.3,9.89798458]
["bitfinex","ETHUSD",1749433942137,0.95478374,2497.7,2497.3,9.89798458]
["bitfinex","ETHUSD",1749433942342,12.98121704,2497.8,2497.3,9.89798458]
["bitfinex","ETHUSD",1749433942508,0.95500144,2497.7,2497.3,8.25987103]
["bitfinex","ETHUSD",1749433942709,0.95500144,2497.6,2497.3,8.25987103]
["bitfinex","ETHUSD",1749433942911,6.502,2497.5,2497.3,8.25987103]
["bitfinex","ETHUSD",1749433943834,6.502,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749433944035,6.502,2497.5,2497.3,8.2598913]
["bitfinex","ETHUSD",1749433944338,6.502,2497.5,2497.3,9.89799671]
["bitfinex","ETHUSD",1749433944513,6.502,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749433944713,6.502,2497.5,2497.4,7.47914929]
["bitfinex","ETHUSD",1749433947573,7.45825685,2497.5,2497.4,7.47914929]
["bitfinex","ETHUSD",1749433948167,0.95625685,2497.5,2497.4,7.47914929]
["bitfinex","ETHUSD",1749433948355,7.45825685,2497.5,2497.4,8.86936643]
["bitfinex","ETHUSD",1749433948530,0.95625685,2497.5,2497.4,28.98604577]
["bitfinex","ETHUSD",1749433948735,6.502,2497.9,2497.6,4.00372758]
["bitfinex","ETHUSD",1749433948959,0.95652053,2497.8,2497.6,4.00372758]
["bitfinex","ETHUSD",1749433949148,6.502,2497.9,2497.6,4.00372758]
["bitfinex","ETHUSD",1749433949149,0.95652053,2497.7,2497.6,4.00372758]
["bitfinex","ETHUSD",1749433949347,0.95652053,2497.7,2497.6,7.3836874]
["bitfinex","ETHUSD",1749433949750,0.95652053,2497.7,2497.6,3.37995982]
["bitfinex","ETHUSD",1749433949969,0.95652053,2497.7,2497.5,4.00393383]
["bitfinex","ETHUSD",1749433950271,6.502,2497.6,2497.4,3.47498496]
["bitfinex","ETHUSD",1749433950472,0.95663766,2497.5,2497.4,3.47498496]
["bitfinex","ETHUSD",1749433951330,0.95661461,2497.5,2497.4,3.47498496]
["bitfinex","ETHUSD",1749433953305,1.76061461,2497.5,2497.2,3.47498496]
["bitfinex","ETHUSD",1749433953515,6.63788816,2497.4,2497.2,3.47498496]
["bitfinex","ETHUSD",1749433953787,7.46361461,2497.3,2497.2,3.47498496]
["bitfinex","ETHUSD",1749433955665,10.65361461,2497.3,2497.2,3.47498496]
["bitfinex","ETHUSD",1749433956494,10.65361461,2497.3,2497.0,3.47498496]
["bitfinex","ETHUSD",1749433956646,0.95661461,2497.2,2496.9,7.47993558]
["bitfinex","ETHUSD",1749433956988,0.95661461,2497.1,2497.0,3.47498496]
["bitfinex","ETHUSD",1749433957545,9.697,2497.3,2497.0,3.47498496]
["bitfinex","ETHUSD",1749433957774,0.95679685,2497.2,2497.0,7.47978839]
["bitfinex","ETHUSD",1749433957983,0.95679685,2497.1,2497.0,7.47978839]
["bitfinex","ETHUSD",1749433958182,0.95679685,2497.1,2496.9,5.26448745]
["bitfinex","ETHUSD",1749433958436,0.7761,2497.2,2496.9,17.2596205]
["bitfinex","ETHUSD",1749433958720,6.507,2497.3,2497.0,5.39470841]
["bitfinex","ETHUSD",1749433958872,7.46263501,2497.2,2497.1,4.00460569]
["bitfinex","ETHUSD",1749433959507,7.46263501,2497.2,2497.0,5.39470807]
["bitfinex","ETHUSD",1749433959824,6.506,2497.2,2497.0,5.3947151]
["bitfinex","ETHUSD",1749433960123,6.506,2497.2,2497.1,4.94460896]
["bitfinex","ETHUSD",1749433960294,0.95649744,2497.2,2497.0,0.56249007]
["bitfinex","ETHUSD",1749433960617,6.506,2497.1,2497.0,4.00479714]
["bitfinex","ETHUSD",1749433962615,6.504,2497.2,2496.9,4.00495333]
["bitfinex","ETHUSD",1749433963013,7.3025,2497.2,2496.8,4.61629823]
["bitfinex","ETHUSD",1749433963182,0.95637392,2497.1,2496.8,5.14641446]
["bitfinex","ETHUSD",1749433963376,7.3025,2497.2,2496.8,5.14641446]
["bitfinex","ETHUSD",1749433963582,0.9562307,2497.1,2496.9,4.0049258]
["bitfinex","ETHUSD",1749433963778,7.3025,2497.2,2496.9,4.0049258]
["bitfinex","ETHUSD",1749433964114,0.9562571,2497.1,2496.9,4.0049258]
["bitfinex","ETHUSD",1749433964311,7.3025,2497.2,2496.9,4.0049258]
["bitfinex","ETHUSD",1749433964517,0.95635652,2497.1,2496.9,4.0049258]
["bitfinex","ETHUSD",1749433964716,7.3025,2497.2,2496.9,4.0049258]
["bitfinex","ETHUSD",1749433964885,0.95630763,2497.1,2496.9,4.0049258]
["bitfinex","ETHUSD",1749433965084,7.3025,2497.2,2496.9,4.0049258]
["bitfinex","ETHUSD",1749433965292,0.95630756,2497.1,2496.8,5.14637385]
["bitfinex","ETHUSD",1749433965505,7.3025,2497.2,2496.8,5.14638458]
["bitfinex","ETHUSD",1749433965712,0.95623533,2497.1,2496.8,4.36548458]
["bitfinex","ETHUSD",1749433965911,7.3025,2497.2,2496.8,4.36548458]
["bitfinex","ETHUSD",1749433966110,0.95627561,2497.1,2496.8,4.36548458]
["bitfinex","ETHUSD",1749433966311,6.504,2497.2,2496.9,4.0049573]
["bitfinex","ETHUSD",1749433966492,0.95625936,2497.1,2496.8,4.36546749]
["bitfinex","ETHUSD",1749433966695,6.504,2497.2,2496.9,4.00494383]
["bitfinex","ETHUSD",1749433966884,0.8082,2497.0,2496.8,0.36041327]
["bitfinex","ETHUSD",1749433967083,7.51489861,2496.9,2496.8,0.36041327]
["bitfinex","ETHUSD",1749433967297,3.50862207,2496.9,2496.8,0.36041327]
["bitfinex","ETHUSD",1749433967522,11.15683164,2496.9,2496.8,0.36041327]
["bitfinex","ETHUSD",1749433967718,0.95539184,2496.9,2496.8,0.36041327]
["bitfinex","ETHUSD",1749433968126,9.15539184,2496.9,2496.8,0.36041327]
["bitfinex","ETHUSD",1749433968302,0.95539184,2496.9,2496.8,0.36041327]
["bitfinex","ETHUSD",1749433968638,6.521,2496.9,2496.8,0.36041327]
["bitfinex","ETHUSD",1749433969188,1.1942398,2497.3,2496.8,0.36041327]
["bitfinex","ETHUSD",1749433969389,0.95545449,2497.2,2496.9,0.7651]
["bitfinex","ETHUSD",1749433969637,1.59404322,2497.6,2497.0,4.00470142]
["bitfinex","ETHUSD",1749433969638,2.0024398,2497.6,2497.0,4.00470142]
["bitfinex","ETHUSD",1749433969823,4.95940489,2497.5,2497.0,4.00470142]
["bitfinex","ETHUSD",1749433970030,9.1563756,2497.4,2497.1,4.00453844]
["bitfinex","ETHUSD",1749433970224,0.9553756,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749433970429,0.9553756,2497.3,2497.2,4.8054089]
["bitfinex","ETHUSD",1749433970613,1.679,2497.4,2497.3,4.00428725]
["bitfinex","ETHUSD",1749433970614,8.202,2497.4,2497.3,4.00428725]
["bitfinex","ETHUSD",1749433970821,1.679,2497.4,2497.3,7.47927221]
["bitfinex","ETHUSD",1749433971135,8.201,2497.6,2497.3,7.4792761]
["bitfinex","ETHUSD",1749433971318,0.95559752,2497.5,2497.3,7.4792761]
["bitfinex","ETHUSD",1749433971520,8.201,2497.6,2497.3,4.65993798]
["bitfinex","ETHUSD",1749433971727,0.95561754,2497.5,2497.3,8.66426211]
["bitfinex","ETHUSD",1749433971928,8.201,2497.6,2497.3,8.66426211]
["bitfinex","ETHUSD",1749433972121,0.95561768,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749433972308,8.201,2497.6,2497.4,4.00416433]
["bitfinex","ETHUSD",1749433972520,0.95577922,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749433972839,0.95576876,2497.5,2497.3,8.66419304]
["bitfinex","ETHUSD",1749433973040,8.201,2497.6,2497.3,4.65993798]
["bitfinex","ETHUSD",1749433973206,0.95574343,2497.5,2497.3,3.47498496]
["bitfinex","ETHUSD",1749433973408,8.201,2497.6,2497.3,7.47929829]
["bitfinex","ETHUSD",1749433973607,0.95581286,2497.5,2497.3,3.47498496]
["bitfinex","ETHUSD",1749433973837,8.201,2497.6,2497.3,3.47498496]
["bitfinex","ETHUSD",1749433974143,0.95582377,2497.5,2497.3,3.47498496]
["bitfinex","ETHUSD",1749433974339,8.201,2497.6,2497.4,3.47498496]
["bitfinex","ETHUSD",1749433974643,0.95588685,2497.5,2497.4,3.47498496]
["bitfinex","ETHUSD",1749433978349,0.95635821,2497.5,2497.4,3.47498496]
["bitfinex","ETHUSD",1749433980360,0.95635821,2497.5,2497.2,4.00440533]
["bitfinex","ETHUSD",1749433980542,8.201,2497.6,2497.2,4.88269416]
["bitfinex","ETHUSD",1749433980741,0.95675354,2497.5,2497.2,4.88269416]
["bitfinex","ETHUSD",1749433980931,8.201,2497.6,2497.2,4.88269416]
["bitfinex","ETHUSD",1749433981132,0.95675915,2497.5,2497.2,4.88269416]
["bitfinex","ETHUSD",1749433981333,8.201,2497.6,2497.2,4.88269416]
["bitfinex","ETHUSD",1749433981561,0.95675635,2497.5,2497.2,4.88269416]
["bitfinex","ETHUSD",1749433981770,8.201,2497.6,2497.2,4.88269416]
["bitfinex","ETHUSD",1749433982062,0.95677568,2497.5,2497.3,4.00431704]
["bitfinex","ETHUSD",1749433982226,8.201,2497.6,2497.3,4.00431704]
["bitfinex","ETHUSD",1749433982430,0.95677914,2497.5,2497.3,4.00431704]
["bitfinex","ETHUSD",1749433982630,8.201,2497.6,2497.3,4.00431704]
["bitfinex","ETHUSD",1749433982963,0.95679312,2497.5,2497.3,4.00431704]
["bitfinex","ETHUSD",1749433983164,8.201,2497.6,2497.3,4.00431704]
["bitfinex","ETHUSD",1749433983376,0.95680604,2497.5,2497.3,4.00431704]
["bitfinex","ETHUSD",1749433983668,1.19594097,2497.8,2497.3,1.67752413]
["bitfinex","ETHUSD",1749433983869,1.19594097,2498.0,2497.6,0.7888]
["bitfinex","ETHUSD",1749433984067,9.14791,2497.9,2497.7,4.00359008]
["bitfinex","ETHUSD",1749433984366,7.46891,2497.8,2497.7,4.00359008]
["bitfinex","ETHUSD",1749433984564,6.512,2497.8,2497.7,4.00359008]
["bitfinex","ETHUSD",1749433984780,6.512,2497.8,2497.7,4.88320802]
["bitfinex","ETHUSD",1749433984977,8.191,2497.9,2497.8,4.00349969]
["bitfinex","ETHUSD",1749433985191,9.14778,2497.9,2497.8,4.00349969]
["bitfinex","ETHUSD",1749433985342,0.95678,2497.9,2497.8,7.47848465]
["bitfinex","ETHUSD",1749433985540,1.19594097,2498.3,2497.9,4.00336282]
["bitfinex","ETHUSD",1749433985811,2.6364602,2498.2,2498.1,4.00291738]
["bitfinex","ETHUSD",1749433985958,1.68,2498.2,2498.1,4.00291738]
["bitfinex","ETHUSD",1749433986278,25.496,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1749433986446,25.496,2498.4,2498.3,4.79192185]
["bitfinex","ETHUSD",1749433986642,13.00989095,2498.4,2498.0,3.47498496]
["bitfinex","ETHUSD",1749433986951,0.95593323,2498.3,2498.0,3.47498496]
["bitfinex","ETHUSD",1749433987150,9.0073,2498.4,2498.0,8.22593804]
["bitfinex","ETHUSD",1749433987349,0.95561563,2498.3,2498.0,4.22281239]
["bitfinex","ETHUSD",1749433987579,1.19594097,2498.7,2498.3,4.00270234]
["bitfinex","ETHUSD",1749433987780,9.15661079,2498.6,2498.3,4.00260704]
["bitfinex","ETHUSD",1749433987982,0.95561079,2498.5,2498.3,4.00260704]
["bitfinex","ETHUSD",1749433988284,8.201,2498.6,2498.3,4.00260704]
["bitfinex","ETHUSD",1749433988469,0.95520485,2498.5,2498.3,4.88269595]
["bitfinex","ETHUSD",1749433988780,6.521,2498.5,2498.3,4.88269595]
["bitfinex","ETHUSD",1749433989648,6.521,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749433990483,6.521,2498.5,2498.3,0.88008891]
["bitfinex","ETHUSD",1749433990696,0.7926,2498.4,2498.2,3.47498496]
["bitfinex","ETHUSD",1749433992501,4.00319654,2498.1,2497.6,4.0038389]
["bitfinex","ETHUSD",1749433992701,8.207,2498.0,2497.6,4.88449264]
["bitfinex","ETHUSD",1749433992993,8.207,2498.0,2497.7,4.00366694]
["bitfinex","ETHUSD",1749433993661,8.207,2498.0,2497.7,4.00360638]
["bitfinex","ETHUSD",1749433994363,8.207,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1749433994563,8.207,2498.0,2497.8,4.00345411]
["bitfinex","ETHUSD",1749433994889,8.207,2498.0,2497.7,4.00356208]
["bitfinex","ETHUSD",1749433997763,8.207,2498.0,2497.6,4.88446545]
["bitfinex","ETHUSD",1749433997968,0.95530696,2497.9,2497.7,3.47498496]
["bitfinex","ETHUSD",1749433998179,0.7667,2497.9,2497.8,3.47498496]
["bitfinex","ETHUSD",1749433998367,1.72203146,2497.9,2497.8,3.47498496]
["bitfinex","ETHUSD",1749433998974,9.84207362,2497.9,2497.8,3.47498496]
["bitfinex","ETHUSD",1749433999888,9.84265962,2497.9,2497.8,3.47498496]
["bitfinex","ETHUSD",1749434000514,5.72598028,2497.9,2497.8,3.47498496]
["bitfinex","ETHUSD",1749434002399,5.72598028,2497.9,2497.4,4.00413692]
["bitfinex","ETHUSD",1749434002599,0.95591746,2497.8,2497.4,4.00413692]
["bitfinex","ETHUSD",1749434002799,4.77006282,2497.9,2497.4,4.00413692]
["bitfinex","ETHUSD",1749434002800,0.95591746,2497.7,2497.4,4.00413692]
["bitfinex","ETHUSD",1749434003002,6.52,2497.6,2497.4,4.00413692]
["bitfinex","ETHUSD",1749434003390,6.52,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749434003981,6.52,2497.6,2497.4,4.00409251]
["bitfinex","ETHUSD",1749434004381,6.52,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749434005680,1.19533522,2498.0,2497.7,4.00358811]
["bitfinex","ETHUSD",1749434005877,9.15332117,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1749434006128,9.15332117,2497.9,2497.7,4.0036461]
["bitfinex","ETHUSD",1749434006335,0.95532117,2497.8,2497.7,4.0036461]
["bitfinex","ETHUSD",1749434006641,9.15232117,2497.8,2497.7,4.88270375]
["bitfinex","ETHUSD",1749434006800,1.68,2497.8,2497.7,4.88270375]
["bitfinex","ETHUSD",1749434006998,8.198,2497.8,2497.7,4.88270375]
["bitfinex","ETHUSD",1749434009298,9.15318955,2497.8,2497.7,4.88270375]
["bitfinex","ETHUSD",1749434011527,9.15338435,2497.8,2497.7,4.88270375]
["bitfinex","ETHUSD",1749434012420,9.15338435,2497.8,2497.7,0.87905765]
["bitfinex","ETHUSD",1749434013312,9.15338435,2497.8,2497.6,4.00379105]
["bitfinex","ETHUSD",1749434013519,8.198,2497.8,2497.6,4.00379105]
["bitfinex","ETHUSD",1749434013719,0.95566986,2497.7,2497.6,4.00379105]
["bitfinex","ETHUSD",1749434014209,0.95566236,2497.7,2497.6,4.00379105]
["bitfinex","ETHUSD",1749434015318,8.198,2497.8,2497.6,4.00379105]
["bitfinex","ETHUSD",1749434015703,8.198,2497.8,2497.7,3.47498496]
["bitfinex","ETHUSD",1749434016003,9.15383093,2497.8,2497.7,3.47498496]
["bitfinex","ETHUSD",1749434016747,12.34383093,2497.8,2497.7,3.47498496]
["bitfinex","ETHUSD",1749434017851,16.34735403,2497.8,2497.7,3.47498496]
["bitfinex","ETHUSD",1749434018147,17.54158447,2497.8,2497.7,3.47498496]
["bitfinex","ETHUSD",1749434019042,13.53806137,2497.8,2497.7,3.47498496]
["bitfinex","ETHUSD",1749434021246,12.34383093,2497.8,2497.7,3.47498496]
["bitfinex","ETHUSD",1749434021544,12.34383093,2497.8,2497.5,3.47498496]
["bitfinex","ETHUSD",1749434021745,2.15255891,2497.7,2497.5,3.47498496]
["bitfinex","ETHUSD",1749434021945,0.95583093,2497.6,2497.5,3.47498496]
["bitfinex","ETHUSD",1749434023853,2.15255891,2497.6,2497.5,3.47498496]
["bitfinex","ETHUSD",1749434025226,2.15255891,2497.6,2497.4,3.47498496]
["bitfinex","ETHUSD",1749434025431,8.27623093,2497.5,2497.4,3.47498496]
["bitfinex","ETHUSD",1749434025966,12.28023493,2497.5,2497.4,3.47498496]
["bitfinex","ETHUSD",1749434026327,9.47295891,2497.5,2497.4,3.47498496]
["bitfinex","ETHUSD",1749434026963,9.47295891,2497.5,2497.2,3.47498496]
["bitfinex","ETHUSD",1749434027171,0.8127,2497.1,2496.8,0.36041327]
["bitfinex","ETHUSD",1749434027365,9.14383093,2497.0,2496.8,0.36041327]
["bitfinex","ETHUSD",1749434027568,0.95583093,2496.9,2496.8,0.36041327]
["bitfinex","ETHUSD",1749434032540,8.188,2497.0,2496.8,0.36041327]
["bitfinex","ETHUSD",1749434032747,0.95607995,2496.9,2496.8,0.36041327]
["bitfinex","ETHUSD",1749434033167,8.188,2497.0,2496.8,0.36041327]
["bitfinex","ETHUSD",1749434035161,1.679,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749434035472,9.14865791,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749434035768,9.1488569,2497.0,2496.8,4.36544862]
["bitfinex","ETHUSD",1749434035978,8.193,2497.0,2496.8,4.36544862]
["bitfinex","ETHUSD",1749434036471,8.193,2497.0,2496.9,3.47498496]
["bitfinex","ETHUSD",1749434036674,9.14891673,2497.0,2496.9,3.47498496]
["bitfinex","ETHUSD",1749434037383,9.14891673,2497.0,2496.9,7.47995111]
["bitfinex","ETHUSD",1749434037589,9.14891673,2497.0,2496.9,3.47498496]
["bitfinex","ETHUSD",1749434042490,13.94892249,2497.0,2496.9,3.47498496]
["bitfinex","ETHUSD",1749434042680,15.14374362,2497.0,2496.9,3.47498496]
["bitfinex","ETHUSD",1749434044377,5.31006615,2496.9,2496.8,0.36041327]
["bitfinex","ETHUSD",1749434044572,10.38266222,2496.9,2496.8,0.36041327]
["bitfinex","ETHUSD",1749434044788,11.57748335,2496.9,2496.8,0.36041327]
["bitfinex","ETHUSD",1749434045494,7.46080401,2496.9,2496.8,0.36041327]
["bitfinex","ETHUSD",1749434046256,6.91080401,2496.9,2496.8,0.36041327]
["bitfinex","ETHUSD",1749434047696,6.91080401,2496.9,2496.4,0.2257513]
["bitfinex","ETHUSD",1749434047697,4.00560785,2496.5,2496.4,0.2257513]
["bitfinex","ETHUSD",1749434047903,0.7721,2496.2,2495.5,3.47498496]
["bitfinex","ETHUSD",1749434048058,0.7721,2496.2,2495.3,4.00747294]
["bitfinex","ETHUSD",1749434048059,9.18191673,2496.1,2495.3,0.8287]
["bitfinex","ETHUSD",1749434048384,1.59394514,2496.4,2495.3,0.8287]
["bitfinex","ETHUSD",1749434048385,1.96755885,2496.4,2495.8,4.0067313]
["bitfinex","ETHUSD",1749434048611,9.18884075,2496.3,2496.1,4.00623749]
["bitfinex","ETHUSD",1749434048759,8.233,2496.3,2496.0,4.00633288]
["bitfinex","ETHUSD",1749434050279,8.233,2496.3,2496.1,4.00614656]
["bitfinex","ETHUSD",1749434050601,17.308,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1749434050763,19.94381258,2496.5,2496.3,4.8096829]
["bitfinex","ETHUSD",1749434051099,19.94381258,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1749434051100,18.988,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1749434051297,18.988,2496.5,2496.3,4.00581396]
["bitfinex","ETHUSD",1749434051859,18.988,2496.5,2496.2,4.23548496]
["bitfinex","ETHUSD",1749434052097,23.86,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1749434052508,23.86,2496.5,2496.2,8.24147304]
["bitfinex","ETHUSD",1749434052711,23.86,2496.5,2496.2,4.23548496]
["bitfinex","ETHUSD",1749434052881,23.86,2496.5,2496.3,4.00589434]
["bitfinex","ETHUSD",1749434053206,23.86,2496.5,2496.2,8.24154668]
["bitfinex","ETHUSD",1749434053816,0.55,2496.4,2495.5,0.7817]
["bitfinex","ETHUSD",1749434054000,23.86,2496.5,2494.1,4.00946233]
["bitfinex","ETHUSD",1749434054001,0.55,2495.6,2494.1,4.00946233]
["bitfinex","ETHUSD",1749434054202,9.24611276,2495.5,2494.5,4.11667934]
["bitfinex","ETHUSD",1749434054512,9.24611276,2495.5,2494.2,0.80094623]
["bitfinex","ETHUSD",1749434054513,2.00293826,2495.9,2494.9,4.11667934]
["bitfinex","ETHUSD",1749434054699,13.2536274,2495.8,2495.0,4.00801603]
["bitfinex","ETHUSD",1749434054899,0.95483316,2495.7,2495.3,4.00748908]
["bitfinex","ETHUSD",1749434055210,8.293,2495.6,2494.9,4.06667934]
["bitfinex","ETHUSD",1749434055377,4.00702341,2495.7,2495.1,4.00780597]
["bitfinex","ETHUSD",1749434055777,2.30651649,2495.6,2494.3,4.11667934]
["bitfinex","ETHUSD",1749434056084,8.318,2495.5,2495.0,16.0]
["bitfinex","ETHUSD",1749434056283,0.796,2495.8,2495.2,3.95758773]
["bitfinex","ETHUSD",1749434056284,8.319,2495.4,2495.2,3.95758773]
["bitfinex","ETHUSD",1749434056490,8.319,2495.4,2495.0,16.0]
["bitfinex","ETHUSD",1749434056491,0.796,2495.8,2495.3,4.00748058]
["bitfinex","ETHUSD",1749434056683,9.27241164,2495.7,2495.2,4.00755919]
["bitfinex","ETHUSD",1749434056896,8.319,2495.7,2495.3,4.00752657]
["bitfinex","ETHUSD",1749434057109,8.319,2495.7,2495.3,4.79092657]
["bitfinex","ETHUSD",1749434057312,8.319,2495.6,2495.3,0.7834]
["bitfinex","ETHUSD",1749434058408,8.319,2495.6,2495.3,4.79087947]
["bitfinex","ETHUSD",1749434058706,8.319,2495.6,2495.4,4.00735317]
["bitfinex","ETHUSD",1749434059117,8.319,2495.6,2495.3,4.7908711]
["bitfinex","ETHUSD",1749434059504,1.681,2495.5,2495.3,0.7834]
["bitfinex","ETHUSD",1749434059813,1.681,2495.4,2495.3,4.79091628]
["bitfinex","ETHUSD",1749434060110,0.95279021,2495.8,2495.3,0.7834]
["bitfinex","ETHUSD",1749434060310,8.314,2495.7,2495.3,4.79082477]
["bitfinex","ETHUSD",1749434060609,8.314,2495.7,2495.4,4.00735137]
["bitfinex","ETHUSD",1749434060822,8.314,2495.7,2495.4,4.00729483]
["bitfinex","ETHUSD",1749434060976,8.314,2495.7,2495.3,4.79085123]
["bitfinex","ETHUSD",1749434061322,8.314,2495.7,2495.3,4.79090012]
["bitfinex","ETHUSD",1749434061491,8.314,2495.7,2495.4,4.00733064]
["bitfinex","ETHUSD",1749434061692,8.314,2495.7,2495.4,4.00734383]
["bitfinex","ETHUSD",1749434062011,8.314,2495.7,2495.4,4.0072751]
["bitfinex","ETHUSD",1749434062519,1.681,2495.6,2495.3,4.79092877]
["bitfinex","ETHUSD",1749434062722,1.681,2495.5,2495.3,4.79092877]
["bitfinex","ETHUSD",1749434063220,1.681,2495.5,2495.3,0.7834]
["bitfinex","ETHUSD",1749434063418,6.627,2495.6,2495.5,4.00712024]
["bitfinex","ETHUSD",1749434063721,4.11667934,2495.9,2495.5,4.00721298]
["bitfinex","ETHUSD",1749434063722,0.9509588,2495.9,2495.5,4.00721298]
["bitfinex","ETHUSD",1749434063886,8.309,2495.8,2495.6,4.00692969]
["bitfinex","ETHUSD",1749434064412,0.796,2496.0,2495.7,4.00683561]
["bitfinex","ETHUSD",1749434064599,8.308,2495.9,2495.4,16.0]
["bitfinex","ETHUSD",1749434064805,8.308,2495.9,2495.7,4.0067713]
["bitfinex","ETHUSD",1749434065000,8.308,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1749434065803,8.308,2495.9,2495.7,4.00681982]
["bitfinex","ETHUSD",1749434066007,8.308,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1749434066218,8.308,2495.9,2495.6,4.00698809]
["bitfinex","ETHUSD",1749434066416,8.308,2495.9,2495.7,4.00689185]
["bitfinex","ETHUSD",1749434066579,1.681,2495.8,2495.6,4.0069945]
["bitfinex","ETHUSD",1749434066782,1.681,2495.8,2495.7,4.00680293]
["bitfinex","ETHUSD",1749434067786,5.19540606,2496.4,2495.1,16.0]
["bitfinex","ETHUSD",1749434067787,6.623,2496.1,2495.9,4.0065682]
["bitfinex","ETHUSD",1749434068017,1.681,2496.0,2495.9,4.0065682]
["bitfinex","ETHUSD",1749434068718,1.681,2496.0,2495.8,4.81736276]
["bitfinex","ETHUSD",1749434069419,1.681,2496.0,2495.8,0.8107]
["bitfinex","ETHUSD",1749434069625,1.681,2496.0,2495.8,4.81730827]
["bitfinex","ETHUSD",1749434069937,0.02089602,2495.8,2495.3,0.7576]
["bitfinex","ETHUSD",1749434070084,0.02089602,2495.8,2495.6,4.00696489]
["bitfinex","ETHUSD",1749434070531,0.02089602,2495.8,2495.3,1.58164046]
["bitfinex","ETHUSD",1749434070532,0.02089602,2495.8,2495.5,4.00715258]
["bitfinex","ETHUSD",1749434070743,0.02089602,2495.8,2495.6,4.00697144]
["bitfinex","ETHUSD",1749434072128,1.681,2495.7,2495.6,4.00697144]
["bitfinex","ETHUSD",1749434072526,0.02089602,2495.8,2495.3,1.58164046]
["bitfinex","ETHUSD",1749434072727,1.681,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1749434073219,0.02089602,2495.8,2495.6,4.00705241]
["bitfinex","ETHUSD",1749434073432,1.681,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1749434073609,1.681,2495.7,2495.5,4.00712628]
["bitfinex","ETHUSD",1749434073812,2.953,2495.5,2494.6,0.8266]
["bitfinex","ETHUSD",1749434074017,9.35721839,2495.4,2494.6,0.8266]
["bitfinex","ETHUSD",1749434074216,0.95321839,2495.3,2494.7,16.0]
["bitfinex","ETHUSD",1749434074390,1.756,2495.2,2494.9,4.0081213]
["bitfinex","ETHUSD",1749434074590,4.00732316,2495.5,2495.0,4.00800814]
["bitfinex","ETHUSD",1749434074921,9.35632264,2495.4,2495.0,4.00789158]
["bitfinex","ETHUSD",1749434075124,0.95332264,2495.3,2494.9,4.00815567]
["bitfinex","ETHUSD",1749434075316,10.122215,2495.6,2495.1,4.00784984]
["bitfinex","ETHUSD",1749434075504,13.36264204,2495.5,2495.0,4.00793196]
["bitfinex","ETHUSD",1749434075823,0.95339175,2495.4,2495.1,4.0078266]
["bitfinex","ETHUSD",1749434075999,0.8069,2495.6,2495.3,4.00741994]
["bitfinex","ETHUSD",1749434076199,0.95358828,2495.5,2495.1,0.8266]
["bitfinex","ETHUSD",1749434076402,1.756,2495.6,2495.2,4.00766823]
["bitfinex","ETHUSD",1749434076586,0.95362661,2495.5,2495.2,4.00766823]
["bitfinex","ETHUSD",1749434076792,1.756,2495.6,2495.1,0.8266]
["bitfinex","ETHUSD",1749434077089,0.95361612,2495.5,2495.1,0.8266]
["bitfinex","ETHUSD",1749434077289,9.87985586,2495.6,2495.1,0.8266]
["bitfinex","ETHUSD",1749434077525,0.95390287,2495.5,2495.1,0.8266]
["bitfinex","ETHUSD",1749434077822,9.87985586,2495.6,2495.1,4.00782448]
["bitfinex","ETHUSD",1749434077986,4.96114979,2495.5,2495.0,4.00796869]
["bitfinex","ETHUSD",1749434078189,9.87981842,2495.6,2494.9,20.79822663]
["bitfinex","ETHUSD",1749434078390,0.95386794,2495.5,2494.9,20.79825673]
["bitfinex","ETHUSD",1749434078590,4.00742943,2495.4,2494.9,20.79825673]
["bitfinex","ETHUSD",1749434079021,4.11667934,2495.1,2494.8,3.47498496]
["bitfinex","ETHUSD",1749434079222,2.70978919,2495.0,2494.7,4.00841864]
["bitfinex","ETHUSD",1749434079389,1.756,2495.0,2494.6,4.0085725]
["bitfinex","ETHUSD",1749434079931,1.756,2495.0,2494.7,4.00849425]
["bitfinex","ETHUSD",1749434081161,1.756,2495.0,2494.5,3.47498496]
["bitfinex","ETHUSD",1749434081342,1.756,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1749434081494,1.756,2495.0,2494.8,4.00824663]
["bitfinex","ETHUSD",1749434081690,3.19,2494.9,2494.6,20.43466604]
["bitfinex","ETHUSD",1749434081894,3.19,2494.9,2494.7,4.00838171]
["bitfinex","ETHUSD",1749434082121,3.19,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749434082450,3.19,2494.9,2494.7,4.00841397]
["bitfinex","ETHUSD",1749434082796,3.19,2494.9,2494.6,16.0]
["bitfinex","ETHUSD",1749434083004,3.19,2494.9,2494.7,4.008413]
["bitfinex","ETHUSD",1749434083857,3.19,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749434084208,3.19,2494.9,2494.8,7.4833223]
["bitfinex","ETHUSD",1749434085016,3.19,2494.9,2494.8,8.2793223]
["bitfinex","ETHUSD",1749434085406,3.19,2494.9,2494.8,11.10809583]
["bitfinex","ETHUSD",1749434085607,3.19,2494.9,2494.8,27.10809583]
["bitfinex","ETHUSD",1749434086263,0.95450619,2495.5,2495.0,0.8033]
["bitfinex","ETHUSD",1749434086470,2.507,2495.7,2495.3,4.00752274]
["bitfinex","ETHUSD",1749434086736,0.95459118,2495.6,2495.3,4.00752274]
["bitfinex","ETHUSD",1749434086970,0.95459118,2495.5,2495.2,7.48258158]
["bitfinex","ETHUSD",1749434087153,6.5139205,2495.7,2495.2,7.48258158]
["bitfinex","ETHUSD",1749434087360,0.95458696,2495.6,2495.2,7.48259624]
["bitfinex","ETHUSD",1749434087678,0.95458696,2495.5,2495.2,7.48259624]
["bitfinex","ETHUSD",1749434087984,2.507,2495.7,2495.3,4.00752029]
["bitfinex","ETHUSD",1749434088275,0.95457697,2495.6,2495.2,7.48259995]
["bitfinex","ETHUSD",1749434088474,0.95457697,2495.5,2495.2,7.48259995]
["bitfinex","ETHUSD",1749434088652,6.513936,2495.7,2495.2,7.48259995]
["bitfinex","ETHUSD",1749434088838,0.95457347,2495.6,2495.2,7.48259995]
["bitfinex","ETHUSD",1749434089038,0.95457347,2495.5,2495.2,7.48259995]
["bitfinex","ETHUSD",1749434089377,6.513936,2495.7,2495.2,4.00761499]
["bitfinex","ETHUSD",1749434089596,0.95458834,2495.6,2495.1,3.47498496]
["bitfinex","ETHUSD",1749434089876,5.07126768,2495.5,2495.1,3.47498496]
["bitfinex","ETHUSD",1749434090066,0.801,2495.3,2495.1,3.47498496]
["bitfinex","ETHUSD",1749434091888,0.7503,2495.5,2495.2,4.00762304]
["bitfinex","ETHUSD",1749434092367,8.403,2495.4,2495.2,4.00762304]
["bitfinex","ETHUSD",1749434092767,8.403,2495.4,2495.1,4.00778175]
["bitfinex","ETHUSD",1749434093378,8.401,2495.3,2495.2,4.00769]
["bitfinex","ETHUSD",1749434093542,0.7503,2495.5,2495.2,4.00769]
["bitfinex","ETHUSD",1749434093943,8.4,2495.4,2495.2,4.00769]
["bitfinex","ETHUSD",1749434094478,0.7503,2495.5,2495.1,3.47498496]
["bitfinex","ETHUSD",1749434094656,8.398,2495.4,2495.2,4.00766834]
["bitfinex","ETHUSD",1749434095371,8.397,2495.4,2495.1,4.00785539]
["bitfinex","ETHUSD",1749434095580,8.397,2495.4,2495.1,4.00777041]
["bitfinex","ETHUSD",1749434095884,8.397,2495.4,2495.2,4.00767938]
["bitfinex","ETHUSD",1749434096285,8.397,2495.4,2495.1,7.48275616]
["bitfinex","ETHUSD",1749434096495,8.397,2495.4,2495.1,3.47498496]
["bitfinex","ETHUSD",1749434096856,8.397,2495.4,2495.2,4.00767717]
["bitfinex","ETHUSD",1749434097258,8.397,2495.4,2495.2,4.00768684]
["bitfinex","ETHUSD",1749434098694,8.397,2495.4,2495.2,4.00768854]
["bitfinex","ETHUSD",1749434099284,0.7503,2495.5,2495.2,4.00768854]
["bitfinex","ETHUSD",1749434099590,9.34391002,2495.4,2495.1,7.48276354]
["bitfinex","ETHUSD",1749434099793,8.389,2495.4,2495.2,4.00767353]
["bitfinex","ETHUSD",1749434100297,8.389,2495.4,2495.1,7.48275502]
["bitfinex","ETHUSD",1749434100460,8.389,2495.4,2495.2,4.00768931]
["bitfinex","ETHUSD",1749434101605,1.757,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1749434101807,9.34170432,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1749434102171,9.34170432,2495.4,2495.2,4.00769477]
["bitfinex","ETHUSD",1749434102406,8.386,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1749434102708,9.34189495,2495.4,2495.2,4.00758186]
["bitfinex","ETHUSD",1749434102914,10.07197869,2495.7,2495.2,4.00758186]
["bitfinex","ETHUSD",1749434103213,9.33892,2495.6,2495.2,4.00758186]
["bitfinex","ETHUSD",1749434103406,0.95592,2495.5,2495.2,4.00758186]
["bitfinex","ETHUSD",1749434103709,9.33792,2495.4,2495.3,4.00753218]
["bitfinex","ETHUSD",1749434104409,0.95592,2495.4,2495.2,4.00760448]
["bitfinex","ETHUSD",1749434104617,5.95532563,2495.7,2495.2,4.00762928]
["bitfinex","ETHUSD",1749434104618,1.94840492,2495.7,2495.2,4.00762928]
["bitfinex","ETHUSD",1749434104766,1.743,2495.3,2495.2,4.79412928]
["bitfinex","ETHUSD",1749434105170,1.743,2495.4,2495.3,4.00744341]
["bitfinex","ETHUSD",1749434105472,0.7551,2495.7,2495.4,4.00734669]
["bitfinex","ETHUSD",1749434105692,9.32080311,2495.6,2495.2,4.26148496]
["bitfinex","ETHUSD",1749434105885,0.95580311,2495.5,2495.4,4.00726843]
["bitfinex","ETHUSD",1749434106090,0.95580311,2495.5,2495.3,4.00750907]
["bitfinex","ETHUSD",1749434106272,8.365,2495.6,2495.3,4.00750907]
["bitfinex","ETHUSD",1749434106474,0.95574281,2495.5,2495.3,4.00750907]
["bitfinex","ETHUSD",1749434106807,8.365,2495.6,2495.3,4.00750907]
["bitfinex","ETHUSD",1749434107006,0.95571681,2495.5,2495.3,4.00750907]
["bitfinex","ETHUSD",1749434107308,0.95571287,2495.4,2495.3,4.00750907]
["bitfinex","ETHUSD",1749434107808,8.365,2495.6,2495.3,4.00750907]
["bitfinex","ETHUSD",1749434108019,0.95570905,2495.5,2495.3,4.00750907]
["bitfinex","ETHUSD",1749434108189,0.95566778,2495.4,2495.3,4.00750907]
["bitfinex","ETHUSD",1749434108512,8.365,2495.6,2495.4,4.0073604]
["bitfinex","ETHUSD",1749434108815,0.95565694,2495.5,2495.3,7.48243921]
["bitfinex","ETHUSD",1749434109018,8.361,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1749434109225,9.31677688,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1749434109533,9.31677688,2495.5,2495.3,7.48242807]
["bitfinex","ETHUSD",1749434109816,8.361,2495.5,2495.3,7.48242807]
["bitfinex","ETHUSD",1749434110015,5.2000383,2495.8,2495.3,7.48242807]
["bitfinex","ETHUSD",1749434110226,8.36,2495.5,2495.3,7.48242807]
["bitfinex","ETHUSD",1749434110403,0.95596863,2495.4,2495.3,4.00744311]
["bitfinex","ETHUSD",1749434111685,7.56996863,2495.4,2495.3,4.00744311]
["bitfinex","ETHUSD",1749434111890,0.95596863,2495.4,2495.3,4.00744311]
["bitfinex","ETHUSD",1749434112091,7.56996863,2495.4,2495.3,4.00744311]
["bitfinex","ETHUSD",1749434112598,7.56996863,2495.4,2495.3,7.48242807]
["bitfinex","ETHUSD",1749434113836,0.95596863,2495.4,2495.3,7.48242807]
["bitfinex","ETHUSD",1749434114055,1.743,2495.6,2495.3,8.71488058]
["bitfinex","ETHUSD",1749434114217,8.355,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1749434114412,9.31232088,2495.6,2495.5,7.48219794]
["bitfinex","ETHUSD",1749434115297,7.56732088,2495.6,2495.5,3.47498496]
["bitfinex","ETHUSD",1749434117347,15.69105263,2495.6,2495.5,3.47498496]
["bitfinex","ETHUSD",1749434117509,7.56732088,2495.6,2495.5,3.47498496]
["bitfinex","ETHUSD",1749434118008,7.56723144,2495.6,2495.5,3.47498496]
["bitfinex","ETHUSD",1749434120201,6.61,2495.6,2495.5,3.47498496]
["bitfinex","ETHUSD",1749434120726,0.95762221,2495.6,2495.4,3.47498496]
["bitfinex","ETHUSD",1749434120928,6.602,2495.5,2495.4,4.0073431]
["bitfinex","ETHUSD",1749434122804,6.602,2495.5,2495.4,8.7873431]
["bitfinex","ETHUSD",1749434123205,6.6,2495.8,2495.5,4.00714293]
["bitfinex","ETHUSD",1749434123938,6.6,2495.8,2495.5,8.78714293]
["bitfinex","ETHUSD",1749434124340,6.6,2495.8,2495.5,4.00714293]
["bitfinex","ETHUSD",1749434124639,6.6,2495.8,2495.5,8.78714293]
["bitfinex","ETHUSD",1749434125646,6.6,2495.8,2495.5,8.78720995]
["bitfinex","ETHUSD",1749434126146,6.6,2495.8,2495.5,4.00720995]
["bitfinex","ETHUSD",1749434126741,6.6,2495.8,2495.3,16.0]
["bitfinex","ETHUSD",1749434126944,6.6,2495.8,2495.4,4.00734369]
["bitfinex","ETHUSD",1749434127569,6.6,2495.8,2495.5,4.00710495]
["bitfinex","ETHUSD",1749434128042,6.6,2495.8,2495.6,4.00704664]
["bitfinex","ETHUSD",1749434128254,8.335,2495.7,2495.6,4.00704664]
["bitfinex","ETHUSD",1749434128559,8.12297398,2496.1,2495.6,4.00702238]
["bitfinex","ETHUSD",1749434128711,8.93987398,2496.1,2495.6,4.00702238]
["bitfinex","ETHUSD",1749434128911,8.335,2496.0,2495.6,4.00702238]
["bitfinex","ETHUSD",1749434129754,8.335,2496.0,2495.5,4.00719934]
["bitfinex","ETHUSD",1749434129959,8.335,2496.0,2495.4,4.80484073]
["bitfinex","ETHUSD",1749434130165,4.0065754,2495.9,2495.4,4.80484073]
["bitfinex","ETHUSD",1749434130531,4.0065754,2495.9,2495.5,4.00720569]
["bitfinex","ETHUSD",1749434130857,4.0065754,2495.9,2495.5,4.00718889]
["bitfinex","ETHUSD",1749434131160,4.0065754,2495.9,2495.5,4.78]
["bitfinex","ETHUSD",1749434131399,8.12325474,2495.9,2495.5,4.78]
["bitfinex","ETHUSD",1749434131679,0.7614,2495.8,2495.5,4.78]
["bitfinex","ETHUSD",1749434132390,8.333,2495.7,2495.5,4.78]
["bitfinex","ETHUSD",1749434132693,0.95805512,2495.6,2495.5,4.78]
["bitfinex","ETHUSD",1749434135590,5.79520753,2495.6,2495.5,4.78]
["bitfinex","ETHUSD",1749434135899,6.99277644,2495.6,2495.5,4.78]
["bitfinex","ETHUSD",1749434137048,6.99277644,2495.6,2495.1,8.78778974]
["bitfinex","ETHUSD",1749434137250,0.95805512,2495.5,2495.1,8.78778974]
["bitfinex","ETHUSD",1749434137449,7.54605512,2495.4,2495.1,8.78778974]
["bitfinex","ETHUSD",1749434137689,0.95805512,2495.3,2495.1,8.78778974]
["bitfinex","ETHUSD",1749434137872,6.588,2495.4,2495.1,8.78778974]
["bitfinex","ETHUSD",1749434138186,0.95764977,2495.3,2495.1,8.78778974]
["bitfinex","ETHUSD",1749434138487,6.588,2495.4,2495.1,8.78778974]
["bitfinex","ETHUSD",1749434138675,0.95756114,2495.3,2495.1,8.78778974]
["bitfinex","ETHUSD",1749434138849,6.588,2495.4,2495.1,8.78778974]
["bitfinex","ETHUSD",1749434139046,0.95755659,2495.3,2495.1,8.78778974]
["bitfinex","ETHUSD",1749434139247,6.588,2495.4,2495.1,8.78778974]
["bitfinex","ETHUSD",1749434139490,0.9575554,2495.3,2495.1,8.78778974]
["bitfinex","ETHUSD",1749434139787,6.588,2495.4,2495.2,4.0076937]
["bitfinex","ETHUSD",1749434139973,0.9574948,2495.3,2495.2,4.0076937]
["bitfinex","ETHUSD",1749434140174,0.9574948,2495.3,2495.1,4.78]
["bitfinex","ETHUSD",1749434140377,0.9574948,2495.2,2495.1,4.78]
["bitfinex","ETHUSD",1749434140889,6.588,2495.4,2495.1,4.78]
["bitfinex","ETHUSD",1749434141189,0.95740817,2495.3,2495.1,8.78783529]
["bitfinex","ETHUSD",1749434141354,6.588,2495.4,2495.1,8.78783529]
["bitfinex","ETHUSD",1749434141692,0.95735211,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1749434141887,0.95735211,2495.3,2495.1,8.78777851]
["bitfinex","ETHUSD",1749434142093,6.588,2495.4,2495.1,8.78777851]
["bitfinex","ETHUSD",1749434142395,0.95726679,2495.3,2495.1,8.78777851]
["bitfinex","ETHUSD",1749434142697,5.83770491,2495.2,2495.1,4.78]
["bitfinex","ETHUSD",1749434142867,7.03527382,2495.2,2494.0,4.0]
["bitfinex","ETHUSD",1749434143069,0.784,2494.7,2494.1,1.23947513]
["bitfinex","ETHUSD",1749434143271,7.55573845,2494.6,2494.1,1.23947513]
["bitfinex","ETHUSD",1749434143619,6.601,2494.5,2494.4,4.00897974]
["bitfinex","ETHUSD",1749434143920,1.19447563,2495.1,2494.5,16.0]
["bitfinex","ETHUSD",1749434144205,7.55669269,2495.0,2494.7,4.0084356]
["bitfinex","ETHUSD",1749434144413,0.95569269,2494.9,2494.8,4.00829922]
["bitfinex","ETHUSD",1749434144571,0.95569269,2494.9,2494.7,4.00842146]
["bitfinex","ETHUSD",1749434144773,6.601,2495.0,2494.7,4.00842146]
["bitfinex","ETHUSD",1749434144994,0.95541907,2494.9,2494.7,4.00842146]
["bitfinex","ETHUSD",1749434145306,6.601,2495.0,2494.8,4.00833734]
["bitfinex","ETHUSD",1749434145504,6.601,2495.0,2494.7,4.00843385]
["bitfinex","ETHUSD",1749434145970,4.94557934,2494.9,2494.1,0.7708]
["bitfinex","ETHUSD",1749434146317,0.8289,2494.6,2494.1,16.7708]
["bitfinex","ETHUSD",1749434146531,9.28339171,2494.5,2494.1,4.78023772]
["bitfinex","ETHUSD",1749434146731,8.329,2494.5,2494.1,4.78023772]
["bitfinex","ETHUSD",1749434147204,8.329,2494.5,2494.2,4.00929558]
["bitfinex","ETHUSD",1749434147533,8.329,2494.5,2494.0,8.00955967]
["bitfinex","ETHUSD",1749434148150,8.329,2494.5,2494.1,4.00943995]
["bitfinex","ETHUSD",1749434148356,8.329,2494.5,2494.1,4.00946233]
["bitfinex","ETHUSD",1749434148567,8.329,2494.5,2494.0,4.0]
["bitfinex","ETHUSD",1749434148856,0.8023,2494.4,2494.0,4.0]
["bitfinex","ETHUSD",1749434149052,4.00916431,2494.3,2494.0,4.0]
["bitfinex","ETHUSD",1749434150028,0.8023,2494.4,2494.0,4.0]
["bitfinex","ETHUSD",1749434150029,8.92844167,2494.1,2494.0,4.0]
["bitfinex","ETHUSD",1749434150193,14.09827847,2494.1,2494.0,4.0]
["bitfinex","ETHUSD",1749434150600,5.76427847,2494.1,2494.0,4.0]
["bitfinex","ETHUSD",1749434150917,8.334,2494.1,2494.0,4.0]
["bitfinex","ETHUSD",1749434151231,0.95155875,2494.2,2494.0,4.0]
["bitfinex","ETHUSD",1749434151544,6.613,2494.1,2494.0,4.0]
["bitfinex","ETHUSD",1749434152039,10.62246233,2494.1,2494.0,4.0]
["bitfinex","ETHUSD",1749434152215,6.613,2494.1,2494.0,4.0]
["bitfinex","ETHUSD",1749434152411,10.62246233,2494.1,2494.0,4.0]
["bitfinex","ETHUSD",1749434153559,11.94276233,2494.1,2494.0,4.0]
["bitfinex","ETHUSD",1749434153721,14.08190886,2494.1,2494.0,4.0]
["bitfinex","ETHUSD",1749434153937,10.07244653,2494.1,2494.0,4.0]
["bitfinex","ETHUSD",1749434154144,9.1223,2494.1,2494.0,4.0]
["bitfinex","ETHUSD",1749434154358,0.7703,2494.1,2494.0,4.0]
["bitfinex","ETHUSD",1749434154570,9.1233,2494.1,2494.0,4.0]
["bitfinex","ETHUSD",1749434154774,0.7703,2494.1,2494.0,4.0]
["bitfinex","ETHUSD",1749434154957,0.7703,2494.3,2494.0,4.0]
["bitfinex","ETHUSD",1749434155158,8.355,2494.2,2494.0,4.0]
["bitfinex","ETHUSD",1749434155469,0.7703,2494.3,2494.0,4.0]
["bitfinex","ETHUSD",1749434155673,8.354,2494.1,2494.0,4.0]
["bitfinex","ETHUSD",1749434155986,0.94946778,2494.5,2494.0,4.0]
["bitfinex","ETHUSD",1749434155987,5.7286469,2494.5,2494.0,4.0]
["bitfinex","ETHUSD",1749434156182,8.354,2494.2,2494.0,4.0]
["bitfinex","ETHUSD",1749434157234,1.724,2494.3,2494.0,4.0]
["bitfinex","ETHUSD",1749434157435,8.353,2494.3,2494.0,8.00959344]
["bitfinex","ETHUSD",1749434157637,8.353,2494.3,2494.0,9.83415207]
["bitfinex","ETHUSD",1749434157638,1.724,2494.3,2494.0,9.83415207]
["bitfinex","ETHUSD",1749434157836,1.724,2494.3,2494.0,13.84366904]
["bitfinex","ETHUSD",1749434158029,1.724,2494.3,2494.0,9.7269897]
["bitfinex","ETHUSD",1749434158475,1.724,2494.3,2494.1,4.00945131]
["bitfinex","ETHUSD",1749434158675,7.3991,2494.5,2494.2,0.9726924]
["bitfinex","ETHUSD",1749434158861,1.724,2494.6,2494.1,4.00937463]
["bitfinex","ETHUSD",1749434158862,4.00867166,2494.6,2494.1,4.00937463]
["bitfinex","ETHUSD",1749434159065,6.627,2494.5,2494.2,4.00920005]
["bitfinex","ETHUSD",1749434159261,8.351,2494.6,2494.3,4.00908613]
["bitfinex","ETHUSD",1749434159575,4.00845984,2494.8,2494.2,4.76201832]
["bitfinex","ETHUSD",1749434159778,0.94955719,2494.8,2494.3,4.00914084]
["bitfinex","ETHUSD",1749434160072,8.352,2494.7,2494.3,4.00914084]
["bitfinex","ETHUSD",1749434160370,8.352,2494.7,2494.3,4.00906124]
["bitfinex","ETHUSD",1749434160573,8.352,2494.7,2494.4,4.0089768]
["bitfinex","ETHUSD",1749434160771,1.724,2494.7,2494.4,4.00891901]
["bitfinex","ETHUSD",1749434160944,1.724,2494.7,2494.5,4.82129266]
["bitfinex","ETHUSD",1749434160945,8.351,2494.7,2494.5,4.82129266]
["bitfinex","ETHUSD",1749434161145,8.351,2494.7,2494.5,9.60129266]
["bitfinex","ETHUSD",1749434161345,9.1622,2494.7,2494.5,4.78]
["bitfinex","ETHUSD",1749434161573,4.0086587,2494.6,2494.5,4.78]
["bitfinex","ETHUSD",1749434161971,0.95021827,2494.6,2494.0,8.78]
["bitfinex","ETHUSD",1749434162174,4.00946233,2494.1,2494.0,4.0]
["bitfinex","ETHUSD",1749434162379,10.64738275,2494.2,2494.0,4.0]
["bitfinex","ETHUSD",1749434162976,6.638,2494.2,2494.0,4.0]
["bitfinex","ETHUSD",1749434163475,5.73346233,2494.1,2494.0,4.0]
["bitfinex","ETHUSD",1749434163686,1.724,2494.1,2494.0,4.0]
["bitfinex","ETHUSD",1749434164875,4.00927108,2494.3,2494.0,4.0]
["bitfinex","ETHUSD",1749434165075,8.384,2494.2,2494.0,4.0]
["bitfinex","ETHUSD",1749434166467,8.384,2494.2,2494.0,8.78]
["bitfinex","ETHUSD",1749434167173,0.7596,2494.4,2494.0,8.78]
["bitfinex","ETHUSD",1749434167368,1.749,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749434167792,1.749,2494.3,2494.2,8.12598091]
["bitfinex","ETHUSD",1749434167964,0.95111824,2494.7,2494.5,4.00881756]
["bitfinex","ETHUSD",1749434168171,8.386,2494.8,2494.5,0.779]
["bitfinex","ETHUSD",1749434168388,8.386,2494.8,2494.5,4.78776695]
["bitfinex","ETHUSD",1749434170419,1.749,2494.8,2494.5,0.779]
["bitfinex","ETHUSD",1749434170575,1.749,2494.8,2494.5,4.78772175]
["bitfinex","ETHUSD",1749434170973,1.749,2494.8,2494.5,0.779]
["bitfinex","ETHUSD",1749434171174,1.749,2494.8,2494.5,4.7878132]
["bitfinex","ETHUSD",1749434171410,1.749,2494.8,2494.5,0.779]
["bitfinex","ETHUSD",1749434171618,0.95293396,2494.7,2494.5,0.779]
["bitfinex","ETHUSD",1749434171795,1.749,2494.8,2494.5,0.779]
["bitfinex","ETHUSD",1749434171995,0.95291711,2494.7,2494.5,0.779]
["bitfinex","ETHUSD",1749434172195,1.749,2494.8,2494.5,4.78781913]
["bitfinex","ETHUSD",1749434172397,0.95292412,2494.7,2494.5,4.78781913]
["bitfinex","ETHUSD",1749434172594,5.75741917,2494.8,2494.3,4.009127]
["bitfinex","ETHUSD",1749434172818,0.95347262,2494.7,2494.3,4.0090032]
["bitfinex","ETHUSD",1749434173117,0.95347262,2494.6,2494.2,4.00922067]
["bitfinex","ETHUSD",1749434173319,6.636,2494.6,2494.2,4.00922067]
["bitfinex","ETHUSD",1749434173510,6.636,2494.6,2494.2,4.00916847]
["bitfinex","ETHUSD",1749434173817,6.636,2494.6,2494.3,4.00909876]
["bitfinex","ETHUSD",1749434174203,6.636,2494.6,2494.4,4.00893224]
["bitfinex","ETHUSD",1749434174720,1.749,2494.8,2494.3,0.7813]
["bitfinex","ETHUSD",1749434175015,0.95367345,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749434175324,1.749,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749434175485,1.749,2494.8,2494.7,4.78659801]
["bitfinex","ETHUSD",1749434175822,1.749,2494.8,2494.7,6.07778941]
["bitfinex","ETHUSD",1749434176132,8.385,2495.2,2494.8,4.00824946]
["bitfinex","ETHUSD",1749434176333,0.95390475,2495.1,2494.5,0.7827]
["bitfinex","ETHUSD",1749434176568,0.95390475,2495.0,2494.6,20.00863708]
["bitfinex","ETHUSD",1749434176716,0.95390475,2494.9,2494.6,20.00863708]
["bitfinex","ETHUSD",1749434176915,4.00792138,2495.1,2494.6,20.00863708]
["bitfinex","ETHUSD",1749434177148,0.95297513,2495.0,2494.7,4.00848438]
["bitfinex","ETHUSD",1749434177349,0.95297513,2494.9,2494.6,20.0086065]
["bitfinex","ETHUSD",1749434177563,13.58019083,2495.2,2494.7,4.00836886]
["bitfinex","ETHUSD",1749434177765,0.95280308,2495.1,2494.7,4.00836886]
["bitfinex","ETHUSD",1749434178061,0.95280308,2495.0,2494.6,20.008588]
["bitfinex","ETHUSD",1749434178220,0.95280308,2494.9,2494.6,20.008588]
["bitfinex","ETHUSD",1749434178423,4.00787231,2495.1,2494.6,20.008588]
["bitfinex","ETHUSD",1749434178660,0.95263761,2495.0,2494.7,4.00849654]
["bitfinex","ETHUSD",1749434178960,0.95263761,2494.9,2494.7,4.00849654]
["bitfinex","ETHUSD",1749434179267,12.78649358,2494.8,2494.3,0.7634]
["bitfinex","ETHUSD",1749434179466,12.78649358,2494.8,2494.4,4.78]
["bitfinex","ETHUSD",1749434179467,6.14864823,2494.7,2494.4,4.78]
["bitfinex","ETHUSD",1749434179669,0.95255982,2494.6,2494.4,4.78]
["bitfinex","ETHUSD",1749434179827,0.95255982,2494.5,2494.4,4.78]
["bitfinex","ETHUSD",1749434180283,10.64642293,2494.8,2494.4,4.78]
["bitfinex","ETHUSD",1749434180574,0.95247653,2494.7,2494.4,4.78]
["bitfinex","ETHUSD",1749434180782,0.95247653,2494.6,2494.4,4.78]
["bitfinex","ETHUSD",1749434180981,0.95247653,2494.5,2494.4,4.78]
["bitfinex","ETHUSD",1749434182657,4.96129593,2494.5,2494.4,4.78]
["bitfinex","ETHUSD",1749434183057,0.95247653,2494.5,2494.4,4.78]
["bitfinex","ETHUSD",1749434183258,4.96129593,2494.5,2494.4,4.78]
["bitfinex","ETHUSD",1749434183785,4.96129593,2494.5,2494.1,4.78]
["bitfinex","ETHUSD",1749434183952,4.76037154,2494.3,2494.1,4.78]
["bitfinex","ETHUSD",1749434184141,4.9623922,2494.2,2494.1,4.78]
["bitfinex","ETHUSD",1749434184768,0.95309063,2494.2,2494.1,4.78]
["bitfinex","ETHUSD",1749434184985,4.9623922,2494.2,2494.1,4.78]
["bitfinex","ETHUSD",1749434185285,4.96185996,2494.2,2494.1,4.78]
["bitfinex","ETHUSD",1749434187884,4.00946233,2494.1,2494.0,8.78]
["bitfinex","ETHUSD",1749434188085,5.76612072,2494.1,2494.0,8.78]
["bitfinex","ETHUSD",1749434188658,5.76612072,2494.1,2494.0,4.0]
["bitfinex","ETHUSD",1749434191198,1.75665839,2494.1,2494.0,4.0]
["bitfinex","ETHUSD",1749434191392,5.76612072,2494.1,2494.0,4.0]
["bitfinex","ETHUSD",1749434192577,14.14512072,2494.1,2494.0,4.0]
["bitfinex","ETHUSD",1749434194574,3.50565839,2494.1,2494.0,4.0]
["bitfinex","ETHUSD",1749434194899,10.13165839,2494.1,2494.0,4.0]
["bitfinex","ETHUSD",1749434195399,14.14112072,2494.1,2494.0,4.0]
["bitfinex","ETHUSD",1749434196314,3.50565839,2494.1,2494.0,4.0]
["bitfinex","ETHUSD",1749434196511,9.32455839,2494.1,2494.0,4.0]
["bitfinex","ETHUSD",1749434196692,9.31755839,2494.1,2494.0,4.0]
["bitfinex","ETHUSD",1749434197869,6.623,2494.4,2494.1,4.00939366]
["bitfinex","ETHUSD",1749434198068,6.623,2494.4,2494.1,4.00946233]
["bitfinex","ETHUSD",1749434198069,0.95188764,2494.3,2494.1,4.00946233]
["bitfinex","ETHUSD",1749434198305,6.623,2494.4,2494.2,4.78670157]
["bitfinex","ETHUSD",1749434198904,6.623,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1749434199212,0.95198936,2494.4,2494.3,8.78914084]
["bitfinex","ETHUSD",1749434199509,8.366,2494.5,2494.3,4.78]
["bitfinex","ETHUSD",1749434199683,8.366,2494.5,2494.3,8.78912096]
["bitfinex","ETHUSD",1749434200196,1.19069799,2494.8,2494.3,8.78912096]
["bitfinex","ETHUSD",1749434200371,6.623,2494.6,2494.4,4.78]
["bitfinex","ETHUSD",1749434200666,0.95212484,2494.5,2494.4,4.78]
["bitfinex","ETHUSD",1749434201475,0.95212484,2494.5,2494.4,8.78898011]
["bitfinex","ETHUSD",1749434203084,0.95212484,2494.5,2494.4,4.78]
["bitfinex","ETHUSD",1749434204183,0.95212484,2494.5,2494.4,8.78898011]
["bitfinex","ETHUSD",1749434204587,6.616,2494.6,2494.5,4.00867555]
["bitfinex","ETHUSD",1749434204915,7.56806549,2494.6,2494.5,4.00867555]
["bitfinex","ETHUSD",1749434205118,7.56806549,2494.6,2494.5,4.78]
["bitfinex","ETHUSD",1749434205721,7.56806549,2494.6,2494.2,5.5574]
["bitfinex","ETHUSD",1749434206025,7.56806549,2494.6,2494.2,9.56663331]
["bitfinex","ETHUSD",1749434206026,0.95206549,2494.5,2494.2,9.56663331]
["bitfinex","ETHUSD",1749434206183,6.616,2494.6,2494.2,9.56663331]
["bitfinex","ETHUSD",1749434206551,0.95223022,2494.5,2494.2,9.56663331]
["bitfinex","ETHUSD",1749434206681,6.616,2494.6,2494.2,9.56663331]
["bitfinex","ETHUSD",1749434206888,0.95253722,2494.5,2494.2,5.5574]
["bitfinex","ETHUSD",1749434207087,6.616,2494.6,2494.3,4.00912715]
["bitfinex","ETHUSD",1749434207287,0.95253002,2494.5,2494.3,4.00912715]
["bitfinex","ETHUSD",1749434207491,6.616,2494.6,2494.3,4.00914084]
["bitfinex","ETHUSD",1749434207711,0.9527222,2494.5,2494.4,4.00885313]
["bitfinex","ETHUSD",1749434208113,4.1427222,2494.5,2494.4,4.00885313]
["bitfinex","ETHUSD",1749434208681,3.19,2494.5,2494.4,4.00885313]
["bitfinex","ETHUSD",1749434208887,3.19,2494.5,2494.4,5.36639253]
["bitfinex","ETHUSD",1749434209300,3.19,2494.5,2494.4,6.12449253]
["bitfinex","ETHUSD",1749434210319,3.19,2494.5,2494.4,4.76695313]
["bitfinex","ETHUSD",1749434214227,3.19,2494.5,2494.4,9.54695313]
["bitfinex","ETHUSD",1749434215736,3.19,2494.5,2494.4,4.78]
["bitfinex","ETHUSD",1749434216419,7.1988194,2494.5,2494.4,4.78]
["bitfinex","ETHUSD",1749434216597,8.15140018,2494.5,2494.4,4.78]
["bitfinex","ETHUSD",1749434217490,8.15137227,2494.5,2494.4,4.78]
["bitfinex","ETHUSD",1749434219796,4.14255287,2494.5,2494.4,4.78]
["bitfinex","ETHUSD",1749434220093,8.15137227,2494.5,2494.1,4.78]
["bitfinex","ETHUSD",1749434220291,7.55655287,2494.4,2494.1,4.78]
["bitfinex","ETHUSD",1749434220506,0.95255287,2494.3,2494.1,4.78]
["bitfinex","ETHUSD",1749434220706,6.604,2494.4,2494.2,4.78]
["bitfinex","ETHUSD",1749434220927,0.95286784,2494.3,2494.2,4.78]
["bitfinex","ETHUSD",1749434222936,1.19069109,2494.7,2494.5,4.0088194]
["bitfinex","ETHUSD",1749434223122,3.33875854,2494.8,2494.5,4.0088194]
["bitfinex","ETHUSD",1749434223123,0.95324074,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749434224605,0.95324074,2494.6,2494.5,4.7920194]
["bitfinex","ETHUSD",1749434225844,0.95324074,2494.6,2494.5,9.5720194]
["bitfinex","ETHUSD",1749434226728,0.95324074,2494.6,2494.5,5.5632]
["bitfinex","ETHUSD",1749434227624,0.95324074,2494.6,2494.5,4.78]
["bitfinex","ETHUSD",1749434229557,0.95324074,2494.6,2494.5,8.7888194]
["bitfinex","ETHUSD",1749434230150,0.95324074,2494.6,2494.5,4.78]
["bitfinex","ETHUSD",1749434231749,8.343,2494.8,2494.5,4.78]
["bitfinex","ETHUSD",1749434231949,5.76346603,2494.7,2494.3,0.7865]
["bitfinex","ETHUSD",1749434232254,0.95455934,2494.6,2494.2,16.0]
["bitfinex","ETHUSD",1749434232459,7.54555934,2494.5,2494.3,4.00913425]
["bitfinex","ETHUSD",1749434232645,6.591,2494.5,2494.3,4.00913425]
["bitfinex","ETHUSD",1749434233651,5.20162483,2494.8,2494.3,4.00913425]
["bitfinex","ETHUSD",1749434233840,9.27058034,2494.7,2494.4,4.00894255]
["bitfinex","ETHUSD",1749434234142,0.95458034,2494.6,2494.4,4.00894255]
["bitfinex","ETHUSD",1749434234317,0.95458034,2494.5,2494.4,4.00894255]
["bitfinex","ETHUSD",1749434235557,0.95458034,2494.5,2494.4,5.38765369]
["bitfinex","ETHUSD",1749434237157,0.95458034,2494.5,2494.4,4.79284255]
["bitfinex","ETHUSD",1749434237853,0.95458034,2494.5,2494.4,13.68952189]
["bitfinex","ETHUSD",1749434238153,1.727,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749434238356,12.45964586,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749434238558,5.87164586,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749434238743,5.87164586,2494.8,2494.7,5.22188162]
["bitfinex","ETHUSD",1749434238944,4.14464586,2494.8,2494.7,6.03338162]
["bitfinex","ETHUSD",1749434239119,3.19,2494.8,2494.7,10.81338162]
["bitfinex","ETHUSD",1749434239517,3.19,2494.8,2494.7,26.81338162]
["bitfinex","ETHUSD",1749434239764,6.589,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749434239977,0.95445349,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749434240172,1.19319917,2495.6,2495.1,5.62094931]
["bitfinex","ETHUSD",1749434240357,0.95453739,2495.5,2495.3,4.00750491]
["bitfinex","ETHUSD",1749434240560,6.602,2495.7,2495.3,4.00750491]
["bitfinex","ETHUSD",1749434240755,0.95385757,2495.6,2495.3,4.00750491]
["bitfinex","ETHUSD",1749434240960,0.95385757,2495.5,2495.3,4.00750491]
["bitfinex","ETHUSD",1749434241155,6.602,2495.6,2495.3,4.00750491]
["bitfinex","ETHUSD",1749434241389,0.95382161,2495.5,2495.2,4.78]
["bitfinex","ETHUSD",1749434241667,6.602,2495.6,2495.3,4.00752036]
["bitfinex","ETHUSD",1749434241885,0.95326943,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1749434242034,6.6,2495.6,2495.4,4.00737356]
["bitfinex","ETHUSD",1749434243276,1.97259917,2495.9,2495.3,4.00744989]
["bitfinex","ETHUSD",1749434243571,0.952712,2495.8,2495.4,4.11667934]
["bitfinex","ETHUSD",1749434243730,0.952712,2495.8,2495.3,1.44081754]
["bitfinex","ETHUSD",1749434243731,6.597,2495.9,2495.6,8.89324837]
["bitfinex","ETHUSD",1749434243929,6.597,2495.9,2495.6,4.77656903]
["bitfinex","ETHUSD",1749434245169,6.598,2496.0,2495.7,4.00688778]
["bitfinex","ETHUSD",1749434245942,6.596,2496.0,2495.9,4.00652763]
["bitfinex","ETHUSD",1749434246147,6.596,2496.0,2495.9,4.78]
["bitfinex","ETHUSD",1749434246329,2.5587,2496.2,2495.9,8.78651223]
["bitfinex","ETHUSD",1749434246564,6.596,2496.1,2495.9,8.78647295]
["bitfinex","ETHUSD",1749434247181,6.596,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1749434247380,2.5587,2496.2,2496.0,4.00641025]
["bitfinex","ETHUSD",1749434247883,6.594,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1749434248237,2.5587,2496.2,2495.9,4.78]
["bitfinex","ETHUSD",1749434248460,2.5587,2496.2,2496.0,4.00641025]
["bitfinex","ETHUSD",1749434249176,2.5587,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1749434249679,1.727,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1749434249979,1.727,2496.2,2496.1,5.28551293]
["bitfinex","ETHUSD",1749434250135,0.8057,2496.5,2496.3,4.00586075]
["bitfinex","ETHUSD",1749434250577,1.75558524,2496.5,2496.2,4.78]
["bitfinex","ETHUSD",1749434250781,1.75558524,2496.5,2496.2,8.78601633]
["bitfinex","ETHUSD",1749434251373,1.75558524,2496.5,2496.2,4.78]
["bitfinex","ETHUSD",1749434251673,5.87208137,2496.5,2496.2,4.78]
["bitfinex","ETHUSD",1749434251972,0.94969207,2496.4,2496.2,4.78]
["bitfinex","ETHUSD",1749434252135,0.94968223,2496.4,2496.2,4.78]
["bitfinex","ETHUSD",1749434255478,0.94968223,2496.4,2496.0,8.78632278]
["bitfinex","ETHUSD",1749434256080,0.94968223,2496.4,2496.0,4.78]
["bitfinex","ETHUSD",1749434256373,0.7966,2496.3,2496.0,4.78]
["bitfinex","ETHUSD",1749434256557,6.587,2496.2,2496.0,8.78632144]
["bitfinex","ETHUSD",1749434256753,6.587,2496.2,2496.0,4.78]
["bitfinex","ETHUSD",1749434256955,6.587,2496.2,2496.0,8.78638533]
["bitfinex","ETHUSD",1749434258897,6.587,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1749434259477,6.587,2496.2,2496.0,4.78]
["bitfinex","ETHUSD",1749434259679,6.587,2496.2,2496.0,8.78640086]
["bitfinex","ETHUSD",1749434260251,8.308,2496.2,2496.0,8.78640086]
["bitfinex","ETHUSD",1749434261379,8.308,2496.2,2496.0,4.00640086]
["bitfinex","ETHUSD",1749434264861,8.308,2496.2,2495.9,4.78]
["bitfinex","ETHUSD",1749434265377,8.308,2496.2,2496.0,4.00640547]
["bitfinex","ETHUSD",1749434265894,0.95152594,2496.1,2495.9,4.78]
["bitfinex","ETHUSD",1749434266187,0.95152594,2496.0,2495.9,4.78]
["bitfinex","ETHUSD",1749434266390,0.95152594,2496.0,2495.8,8.78672293]
["bitfinex","ETHUSD",1749434266590,12.42467934,2496.2,2495.8,8.78672293]
["bitfinex","ETHUSD",1749434266591,0.95208311,2495.9,2495.8,8.78672293]
["bitfinex","ETHUSD",1749434266811,0.95208311,2495.9,2495.8,8.7867313]
["bitfinex","ETHUSD",1749434267174,0.95208311,2495.9,2495.8,4.78]
["bitfinex","ETHUSD",1749434267385,0.95208311,2495.9,2495.8,8.7867313]
["bitfinex","ETHUSD",1749434270288,0.95208311,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1749434270913,0.95208311,2495.9,2495.8,8.88601064]
["bitfinex","ETHUSD",1749434271100,0.95208311,2495.9,2495.8,10.65329977]
["bitfinex","ETHUSD",1749434275435,0.95208311,2495.9,2495.8,6.53662043]
["bitfinex","ETHUSD",1749434276237,0.95208311,2495.9,2495.8,11.46662043]
["bitfinex","ETHUSD",1749434284061,0.95208311,2495.9,2495.8,9.6993313]
["bitfinex","ETHUSD",1749434285177,0.95208311,2495.9,2495.8,25.6993313]
["bitfinex","ETHUSD",1749434285489,1.721,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1749434285793,2.67651656,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1749434287784,2.67651656,2496.2,2496.1,9.73884974]
["bitfinex","ETHUSD",1749434287939,0.95551656,2496.2,2496.1,15.64172012]
["bitfinex","ETHUSD",1749434289398,9.44881073,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1749434289595,10.40405965,2496.6,2496.5,8.93560785]
["bitfinex","ETHUSD",1749434290422,3.84705965,2496.6,2496.5,4.93]
["bitfinex","ETHUSD",1749434290563,3.84705965,2496.6,2496.5,0.15]
["bitfinex","ETHUSD",1749434290564,9.02795486,2496.6,2496.5,0.15]
["bitfinex","ETHUSD",1749434290764,10.37633414,2496.6,2496.5,0.15]
["bitfinex","ETHUSD",1749434291081,7.98119632,2496.6,2496.5,0.15]
["bitfinex","ETHUSD",1749434291710,1.72074892,2496.6,2496.5,0.15]
["bitfinex","ETHUSD",1749434291867,12.37838476,2496.6,2496.5,0.15]
["bitfinex","ETHUSD",1749434292417,16.75715758,2496.6,2496.5,0.15]
["bitfinex","ETHUSD",1749434292711,16.75716217,2496.6,2496.5,0.15]
["bitfinex","ETHUSD",1749434293414,12.37838476,2496.6,2496.5,0.15]
["bitfinex","ETHUSD",1749434293812,2.54711634,2496.6,2496.5,8.27228719]
["bitfinex","ETHUSD",1749434294025,0.95524892,2496.6,2496.5,9.50008989]
["bitfinex","ETHUSD",1749434294226,0.95524892,2496.6,2496.5,5.38341055]
["bitfinex","ETHUSD",1749434294372,0.95524892,2496.6,2496.5,1.3778027]
["bitfinex","ETHUSD",1749434294707,0.95524892,2496.6,2496.5,4.15560785]
["bitfinex","ETHUSD",1749434296597,0.95524892,2496.6,2496.5,13.81708719]
["bitfinex","ETHUSD",1749434296830,2.65924892,2496.6,2496.5,9.70040785]
["bitfinex","ETHUSD",1749434299411,0.95524892,2496.6,2496.5,9.70040785]
["bitfinex","ETHUSD",1749434301624,0.95524892,2496.6,2496.5,8.93560785]
["bitfinex","ETHUSD",1749434301839,0.95524892,2496.6,2496.5,4.93]
["bitfinex","ETHUSD",1749434303048,4.14524892,2496.6,2496.5,4.93]
["bitfinex","ETHUSD",1749434303373,4.14524892,2496.6,2496.5,8.93560785]
["bitfinex","ETHUSD",1749434305059,0.95524892,2496.6,2496.5,8.93560785]
["bitfinex","ETHUSD",1749434305432,8.264,2496.7,2496.5,8.93560785]
["bitfinex","ETHUSD",1749434305615,0.95418637,2496.6,2496.5,8.93560785]
["bitfinex","ETHUSD",1749434306251,0.95418637,2496.6,2496.5,4.93]
["bitfinex","ETHUSD",1749434306759,1.77858637,2496.6,2496.5,4.93]
["bitfinex","ETHUSD",1749434307951,4.96858637,2496.6,2496.5,4.93]
["bitfinex","ETHUSD",1749434308757,4.96858637,2496.6,2496.5,0.15]
["bitfinex","ETHUSD",1749434310365,6.16131934,2496.6,2496.5,0.15]
["bitfinex","ETHUSD",1749434310666,4.96858637,2496.6,2496.5,0.15]
["bitfinex","ETHUSD",1749434311350,6.16131934,2496.6,2496.5,0.15]
["bitfinex","ETHUSD",1749434311658,4.96858637,2496.6,2496.5,0.15]
["bitfinex","ETHUSD",1749434311840,6.16131934,2496.6,2496.5,0.15]
["bitfinex","ETHUSD",1749434313968,5.33691934,2496.6,2496.5,4.15560785]
["bitfinex","ETHUSD",1749434314169,4.14418637,2496.6,2496.5,4.15560785]
["bitfinex","ETHUSD",1749434314545,13.58691934,2496.6,2496.5,4.15560785]
["bitfinex","ETHUSD",1749434315063,13.58691934,2496.6,2496.5,0.15]
["bitfinex","ETHUSD",1749434315271,13.58691934,2496.6,2496.5,4.15560785]
["bitfinex","ETHUSD",1749434316136,10.39691934,2496.6,2496.5,4.15560785]
["bitfinex","ETHUSD",1749434318046,9.19618637,2496.6,2496.5,6.23464343]
["bitfinex","ETHUSD",1749434318244,9.19618637,2496.6,2496.5,4.15560785]
["bitfinex","ETHUSD",1749434320664,9.19618637,2496.6,2496.5,8.93560785]
["bitfinex","ETHUSD",1749434321577,9.19768236,2496.6,2496.5,8.93560785]
["bitfinex","ETHUSD",1749434322451,9.19268236,2496.6,2496.5,10.24995858]
["bitfinex","ETHUSD",1749434322652,0.95568236,2496.6,2496.5,26.24995858]
["bitfinex","ETHUSD",1749434322859,8.239,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1749434323159,9.19501784,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1749434323359,9.19501784,2496.8,2496.7,7.92286131]
["bitfinex","ETHUSD",1749434326294,2.65401784,2496.8,2496.7,7.92286131]
["bitfinex","ETHUSD",1749434326498,2.65401784,2496.8,2496.7,12.85286131]
["bitfinex","ETHUSD",1749434326911,2.65366748,2496.8,2496.7,12.85286131]
["bitfinex","ETHUSD",1749434327835,2.65366748,2496.8,2496.7,4.93]
["bitfinex","ETHUSD",1749434328197,2.65366748,2496.8,2496.7,8.93528697]
["bitfinex","ETHUSD",1749434332215,1.698,2496.8,2496.7,8.93528697]
["bitfinex","ETHUSD",1749434332415,2.65331569,2496.8,2496.7,8.93528697]
["bitfinex","ETHUSD",1749434335257,9.19131569,2496.8,2496.7,8.93528697]
["bitfinex","ETHUSD",1749434341151,9.19131569,2496.8,2496.7,4.15528697]
["bitfinex","ETHUSD",1749434343481,2.65331569,2496.8,2496.7,4.15528697]
["bitfinex","ETHUSD",1749434343684,0.95531569,2496.8,2496.7,7.40115965]
["bitfinex","ETHUSD",1749434347887,0.95531569,2496.8,2496.7,23.40115965]
["bitfinex","ETHUSD",1749434348087,6.538,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749434348390,7.49436407,2497.0,2496.9,24.27164549]
["bitfinex","ETHUSD",1749434350458,7.49436407,2497.0,2496.9,0.15]
["bitfinex","ETHUSD",1749434350673,7.49436407,2497.0,2496.9,4.15496615]
["bitfinex","ETHUSD",1749434351085,8.68850868,2497.0,2496.9,4.15496615]
["bitfinex","ETHUSD",1749434352096,8.68964258,2497.0,2496.9,4.15496615]
["bitfinex","ETHUSD",1749434352597,8.68964258,2497.0,2496.9,0.15]
["bitfinex","ETHUSD",1749434352893,8.68964258,2497.0,2496.9,4.15496615]
["bitfinex","ETHUSD",1749434353067,8.68964258,2497.0,2496.9,8.93496615]
["bitfinex","ETHUSD",1749434353768,8.68964258,2497.0,2496.9,4.93]
["bitfinex","ETHUSD",1749434353971,8.68964258,2497.0,2496.9,8.93496615]
["bitfinex","ETHUSD",1749434357539,8.68899377,2497.0,2496.9,8.93496615]
["bitfinex","ETHUSD",1749434358047,7.49399723,2497.0,2496.9,4.93]
["bitfinex","ETHUSD",1749434358533,10.68399723,2497.0,2496.9,4.93]
["bitfinex","ETHUSD",1749434358898,10.68399723,2497.0,2496.9,8.93496615]
["bitfinex","ETHUSD",1749434359338,11.87899482,2497.0,2496.9,8.93496615]
["bitfinex","ETHUSD",1749434359797,12.25243765,2497.0,2496.9,8.93496615]
["bitfinex","ETHUSD",1749434359998,11.87899482,2497.0,2496.9,8.93496615]
["bitfinex","ETHUSD",1749434360602,12.25244787,2497.0,2496.9,8.93496615]
["bitfinex","ETHUSD",1749434360909,11.87899482,2497.0,2496.9,8.93496615]
["bitfinex","ETHUSD",1749434361139,10.68399723,2497.0,2496.9,8.93496615]
["bitfinex","ETHUSD",1749434361497,5.3411048,2497.0,2496.9,8.93496615]
["bitfinex","ETHUSD",1749434361698,13.5741048,2497.0,2496.9,8.93496615]
["bitfinex","ETHUSD",1749434363360,10.3841048,2497.0,2496.9,8.93496615]
["bitfinex","ETHUSD",1749434365643,10.38432765,2497.0,2496.9,8.93496615]
["bitfinex","ETHUSD",1749434367045,9.18914562,2497.0,2496.9,8.93496615]
["bitfinex","ETHUSD",1749434367879,9.56253594,2497.0,2496.9,8.93496615]
["bitfinex","ETHUSD",1749434368073,9.18914562,2497.0,2496.9,8.93496615]
["bitfinex","ETHUSD",1749434369223,9.56251614,2497.0,2496.9,8.93496615]
["bitfinex","ETHUSD",1749434369449,9.18914562,2497.0,2496.9,8.93496615]
["bitfinex","ETHUSD",1749434370428,9.56248481,2497.0,2496.9,8.93496615]
["bitfinex","ETHUSD",1749434370625,9.56248188,2497.0,2496.9,8.93496615]
["bitfinex","ETHUSD",1749434370841,9.18914562,2497.0,2496.9,8.93496615]
["bitfinex","ETHUSD",1749434371230,10.38419142,2497.0,2496.9,8.93496615]
["bitfinex","ETHUSD",1749434371563,9.18914562,2497.0,2496.9,8.93496615]
["bitfinex","ETHUSD",1749434372359,9.5625207,2497.0,2496.9,8.93496615]
["bitfinex","ETHUSD",1749434372560,9.18914562,2497.0,2496.9,8.93496615]
["bitfinex","ETHUSD",1749434373149,9.56252133,2497.0,2496.9,8.93496615]
["bitfinex","ETHUSD",1749434373350,9.18914562,2497.0,2496.9,8.93496615]
["bitfinex","ETHUSD",1749434373551,9.56255926,2497.0,2496.9,8.93496615]
["bitfinex","ETHUSD",1749434373750,9.18914562,2497.0,2496.9,8.93496615]
["bitfinex","ETHUSD",1749434374044,9.562555,2497.0,2496.9,8.93496615]
["bitfinex","ETHUSD",1749434374252,9.18914562,2497.0,2496.9,8.93496615]
["bitfinex","ETHUSD",1749434375401,2.65114562,2497.0,2496.9,8.93496615]
["bitfinex","ETHUSD",1749434375554,10.38332521,2497.0,2496.9,10.22898551]
["bitfinex","ETHUSD",1749434378016,10.38332521,2497.0,2496.9,8.93496615]
["bitfinex","ETHUSD",1749434378184,10.7569464,2497.0,2496.9,8.93496615]
["bitfinex","ETHUSD",1749434378502,11.57371304,2497.0,2496.9,4.93]
["bitfinex","ETHUSD",1749434378873,11.94733523,2497.0,2496.9,4.93]
["bitfinex","ETHUSD",1749434379502,12.17371304,2497.0,2496.9,4.93]
["bitfinex","ETHUSD",1749434380513,12.54730136,2497.0,2496.9,4.93]
["bitfinex","ETHUSD",1749434381116,12.54738918,2497.0,2496.9,4.93]
["bitfinex","ETHUSD",1749434381409,12.17371304,2497.0,2496.9,4.93]
["bitfinex","ETHUSD",1749434381618,12.54739556,2497.0,2496.9,4.93]
["bitfinex","ETHUSD",1749434381812,12.54740151,2497.0,2496.9,4.93]
["bitfinex","ETHUSD",1749434382019,15.36371304,2497.0,2496.9,4.93]
["bitfinex","ETHUSD",1749434382187,15.73739891,2497.0,2496.9,4.93]
["bitfinex","ETHUSD",1749434382915,15.36371304,2497.0,2496.9,4.93]
["bitfinex","ETHUSD",1749434383079,15.73741056,2497.0,2496.9,4.93]
["bitfinex","ETHUSD",1749434383283,15.36371304,2497.0,2496.9,4.93]
["bitfinex","ETHUSD",1749434383510,15.73741579,2497.0,2496.9,4.93]
["bitfinex","ETHUSD",1749434383816,15.36371304,2497.0,2496.9,4.93]
["bitfinex","ETHUSD",1749434383987,15.73741205,2497.0,2496.9,4.93]
["bitfinex","ETHUSD",1749434384578,14.78127033,2497.0,2496.9,4.93]
["bitfinex","ETHUSD",1749434384784,15.73800106,2497.0,2496.9,4.93]
["bitfinex","ETHUSD",1749434385018,12.17429774,2497.0,2496.9,4.93]
["bitfinex","ETHUSD",1749434385600,12.54799842,2497.0,2496.9,4.93]
["bitfinex","ETHUSD",1749434386319,12.17429774,2497.0,2496.9,4.93]
["bitfinex","ETHUSD",1749434386686,3.14859774,2497.0,2496.9,8.93496615]
["bitfinex","ETHUSD",1749434387005,11.75342317,2497.0,2496.9,8.93496615]
["bitfinex","ETHUSD",1749434387234,11.75342006,2497.0,2496.9,8.93496615]
["bitfinex","ETHUSD",1749434388016,14.94341907,2497.0,2496.9,8.93496615]
["bitfinex","ETHUSD",1749434388235,14.56959774,2497.0,2496.9,8.93496615]
["bitfinex","ETHUSD",1749434389245,14.94351736,2497.0,2496.9,8.93496615]
["bitfinex","ETHUSD",1749434389667,14.94353614,2497.0,2496.9,8.93496615]
["bitfinex","ETHUSD",1749434389955,14.94353536,2497.0,2496.9,8.93496615]
["bitfinex","ETHUSD",1749434390160,14.56959774,2497.0,2496.9,8.93496615]
["bitfinex","ETHUSD",1749434390362,8.03259774,2497.0,2496.9,8.93496615]
["bitfinex","ETHUSD",1749434390533,14.56959774,2497.0,2496.9,8.93496615]
["bitfinex","ETHUSD",1749434390719,14.94353811,2497.0,2496.9,8.93496615]
["bitfinex","ETHUSD",1749434390920,11.75353707,2497.0,2496.9,8.93496615]
["bitfinex","ETHUSD",1749434391926,11.37959774,2497.0,2496.9,8.93496615]
["bitfinex","ETHUSD",1749434392137,11.75354657,2497.0,2496.9,8.93496615]
["bitfinex","ETHUSD",1749434392337,11.37959774,2497.0,2496.9,8.93496615]
["bitfinex","ETHUSD",1749434392543,10.16167729,2497.0,2496.9,8.93496615]
["bitfinex","ETHUSD",1749434393344,11.7535436,2497.0,2496.9,8.93496615]
["bitfinex","ETHUSD",1749434393549,10.16167982,2497.0,2496.9,8.93496615]
["bitfinex","ETHUSD",1749434393743,11.37959774,2497.0,2496.9,8.93496615]
["bitfinex","ETHUSD",1749434393968,11.37959774,2497.0,2496.9,4.93]
["bitfinex","ETHUSD",1749434394271,9.56167754,2497.0,2496.9,4.93]
["bitfinex","ETHUSD",1749434394425,10.77959774,2497.0,2496.9,4.93]
["bitfinex","ETHUSD",1749434394641,11.15354583,2497.0,2496.9,4.93]
["bitfinex","ETHUSD",1749434395146,9.56167412,2497.0,2496.9,4.93]
["bitfinex","ETHUSD",1749434395346,10.77959774,2497.0,2496.9,4.93]
["bitfinex","ETHUSD",1749434395583,10.78003817,2497.0,2496.9,4.93]
["bitfinex","ETHUSD",1749434396391,11.15397991,2497.0,2496.9,4.93]
["bitfinex","ETHUSD",1749434397141,11.15397827,2497.0,2496.9,4.93]
["bitfinex","ETHUSD",1749434397268,11.15398422,2497.0,2496.9,4.93]
["bitfinex","ETHUSD",1749434397467,11.15398279,2497.0,2496.9,4.93]
["bitfinex","ETHUSD",1749434397675,13.97003817,2497.0,2496.9,4.93]
["bitfinex","ETHUSD",1749434397855,14.34398441,2497.0,2496.9,4.93]
["bitfinex","ETHUSD",1749434398069,14.34398381,2497.0,2496.9,4.93]
["bitfinex","ETHUSD",1749434398451,14.34397756,2497.0,2496.9,4.93]
["bitfinex","ETHUSD",1749434398656,13.97003817,2497.0,2496.9,4.93]
["bitfinex","ETHUSD",1749434399716,17.97484393,2497.0,2496.9,4.93]
["bitfinex","ETHUSD",1749434399853,19.77328843,2497.0,2496.9,4.93]
["bitfinex","ETHUSD",1749434400169,18.18142101,2497.0,2496.9,0.15]
["bitfinex","ETHUSD",1749434400692,18.18149532,2497.0,2496.9,0.15]
["bitfinex","ETHUSD",1749434400869,17.80747651,2497.0,2496.9,0.15]
["bitfinex","ETHUSD",1749434401253,14.61747651,2497.0,2496.9,0.15]
["bitfinex","ETHUSD",1749434401655,14.99161606,2497.0,2496.9,0.15]
["bitfinex","ETHUSD",1749434402249,17.3792519,2497.0,2496.9,0.15]
["bitfinex","ETHUSD",1749434402453,14.99163654,2497.0,2496.9,0.15]
["bitfinex","ETHUSD",1749434402595,17.00511235,2497.0,2496.9,0.15]
["bitfinex","ETHUSD",1749434403202,4.0054474,2496.6,2496.5,4.78]
["bitfinex","ETHUSD",1749434403441,12.81504504,2496.6,2496.2,4.78]
["bitfinex","ETHUSD",1749434403617,1.5953198,2496.3,2496.2,4.78]
["bitfinex","ETHUSD",1749434403818,0.95717075,2496.3,2496.2,14.16366859]
["bitfinex","ETHUSD",1749434404159,0.95717075,2496.3,2496.2,30.16366859]
["bitfinex","ETHUSD",1749434406635,0.95717075,2496.3,2496.2,30.5554043]
["bitfinex","ETHUSD",1749434407317,6.537,2496.6,2496.4,4.00566707]
["bitfinex","ETHUSD",1749434407519,0.95649187,2496.5,2496.2,20.78]
["bitfinex","ETHUSD",1749434407747,0.95649187,2496.4,2496.2,8.786086]
["bitfinex","ETHUSD",1749434407909,7.49649187,2496.3,2496.2,4.78]
["bitfinex","ETHUSD",1749434408105,8.69308145,2496.3,2496.2,4.78]
["bitfinex","ETHUSD",1749434408609,7.49649187,2496.3,2496.2,4.78]
["bitfinex","ETHUSD",1749434408936,7.49649187,2496.3,2496.2,8.78608925]
["bitfinex","ETHUSD",1749434409135,7.49649187,2496.3,2496.2,15.41806937]
["bitfinex","ETHUSD",1749434409437,7.49649187,2496.3,2496.2,31.41806937]
["bitfinex","ETHUSD",1749434409629,6.54,2496.3,2496.2,31.41806937]
["bitfinex","ETHUSD",1749434410969,6.542,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1749434411159,1.694,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1749434411476,12.38076499,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1749434412086,12.38076499,2496.7,2496.3,16.0]
["bitfinex","ETHUSD",1749434412237,0.95576499,2496.6,2496.4,4.00573643]
["bitfinex","ETHUSD",1749434412440,0.95576499,2496.5,2496.4,4.00573643]
["bitfinex","ETHUSD",1749434418696,7.49376499,2496.5,2496.4,4.00573643]
["bitfinex","ETHUSD",1749434422941,7.49376499,2496.5,2496.4,8.12241577]
["bitfinex","ETHUSD",1749434423106,7.49376499,2496.5,2496.4,4.98183731]
["bitfinex","ETHUSD",1749434424646,0.95576499,2496.5,2496.4,25.89141665]
["bitfinex","ETHUSD",1749434425941,6.538,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1749434426126,7.49480589,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1749434426632,7.49480589,2496.6,2496.5,20.00560785]
["bitfinex","ETHUSD",1749434426633,0.95680589,2496.6,2496.5,20.00560785]
["bitfinex","ETHUSD",1749434426952,0.95680589,2496.6,2496.5,28.8922997]
["bitfinex","ETHUSD",1749434427116,1.696,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1749434427324,2.65291682,2496.7,2496.6,24.12212674]
["bitfinex","ETHUSD",1749434428756,2.65291682,2496.7,2496.6,24.90372674]
["bitfinex","ETHUSD",1749434431121,2.65274896,2496.7,2496.6,24.90372674]
["bitfinex","ETHUSD",1749434431324,2.65274896,2496.7,2496.6,29.01041859]
["bitfinex","ETHUSD",1749434432757,0.95674896,2496.7,2496.6,33.79041859]
["bitfinex","ETHUSD",1749434432972,2.8909362,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749434433274,9.1887506,2497.1,2497.0,8.78480576]
["bitfinex","ETHUSD",1749434435172,10.3846868,2497.1,2497.0,8.78480576]
["bitfinex","ETHUSD",1749434435542,9.1887506,2497.1,2497.0,8.78480576]
["bitfinex","ETHUSD",1749434435840,10.3846868,2497.1,2497.0,8.78480576]
["bitfinex","ETHUSD",1749434436059,9.1887506,2497.1,2497.0,8.78480576]
["bitfinex","ETHUSD",1749434441368,9.1887506,2497.1,2497.0,4.78]
["bitfinex","ETHUSD",1749434441544,15.16472506,2497.1,2496.9,4.78]
["bitfinex","ETHUSD",1749434441748,2.52666791,2497.0,2496.9,4.78]
["bitfinex","ETHUSD",1749434441950,2.1526868,2497.0,2496.9,4.78]
["bitfinex","ETHUSD",1749434442464,2.15327814,2497.0,2496.9,4.78]
["bitfinex","ETHUSD",1749434442669,2.52724835,2497.0,2496.9,4.78]
["bitfinex","ETHUSD",1749434442870,2.52724409,2497.0,2496.9,4.78]
["bitfinex","ETHUSD",1749434443170,5.71724409,2497.0,2496.9,4.78]
["bitfinex","ETHUSD",1749434443349,5.34327231,2497.0,2496.9,4.78]
["bitfinex","ETHUSD",1749434443757,5.34327231,2497.0,2496.9,8.78496615]
["bitfinex","ETHUSD",1749434444072,5.34327231,2497.0,2496.9,4.78]
["bitfinex","ETHUSD",1749434444662,2.15327231,2497.0,2496.9,4.78]
["bitfinex","ETHUSD",1749434444835,2.52725034,2497.0,2496.9,4.78]
["bitfinex","ETHUSD",1749434445031,2.52725034,2497.0,2496.8,4.78]
["bitfinex","ETHUSD",1749434445235,0.9567506,2496.9,2496.8,4.78]
["bitfinex","ETHUSD",1749434446195,2.15327231,2496.9,2496.8,4.78]
["bitfinex","ETHUSD",1749434446346,0.9567506,2496.9,2496.7,4.78]
["bitfinex","ETHUSD",1749434446547,7.4927506,2496.8,2496.6,8.78542722]
["bitfinex","ETHUSD",1749434446855,1.7559506,2496.7,2496.5,4.00553693]
["bitfinex","ETHUSD",1749434447056,0.9567506,2496.6,2496.5,4.00553693]
["bitfinex","ETHUSD",1749434447972,0.9567506,2496.6,2496.4,4.00569521]
["bitfinex","ETHUSD",1749434448168,7.4927506,2496.5,2496.3,20.0058623]
["bitfinex","ETHUSD",1749434448372,0.9567506,2496.4,2496.3,20.0058623]
["bitfinex","ETHUSD",1749434448553,0.9567506,2496.4,2496.3,20.70234868]
["bitfinex","ETHUSD",1749434449474,0.9567506,2496.4,2496.3,20.00592877]
["bitfinex","ETHUSD",1749434450869,0.9567506,2496.4,2496.3,24.78592877]
["bitfinex","ETHUSD",1749434452487,0.95725291,2496.4,2496.3,20.78]
["bitfinex","ETHUSD",1749434452790,0.95725291,2496.4,2496.3,24.78583847]
["bitfinex","ETHUSD",1749434453289,0.95725291,2496.4,2496.3,20.78]
["bitfinex","ETHUSD",1749434453492,1.71225291,2496.4,2496.3,4.78]
["bitfinex","ETHUSD",1749434453653,3.40625291,2496.4,2496.3,4.78]
["bitfinex","ETHUSD",1749434454053,4.60282293,2496.4,2496.3,4.78]
["bitfinex","ETHUSD",1749434454265,3.40625291,2496.4,2496.3,8.78592877]
["bitfinex","ETHUSD",1749434454468,2.65125291,2496.4,2496.3,8.78592877]
["bitfinex","ETHUSD",1749434454665,5.84125291,2496.4,2496.3,8.78592877]
["bitfinex","ETHUSD",1749434456407,2.65125291,2496.4,2496.3,8.78592877]
["bitfinex","ETHUSD",1749434457205,9.18825291,2496.4,2496.3,8.78592877]
["bitfinex","ETHUSD",1749434457573,9.18825291,2496.4,2496.3,4.78]
["bitfinex","ETHUSD",1749434461011,4.00592877,2496.3,2496.2,4.78]
["bitfinex","ETHUSD",1749434461213,4.00592877,2496.3,2495.3,11.98743258]
["bitfinex","ETHUSD",1749434461214,4.80117499,2495.9,2495.4,8.78735634]
["bitfinex","ETHUSD",1749434461380,9.18825291,2495.8,2495.4,4.78]
["bitfinex","ETHUSD",1749434461579,0.95725291,2495.7,2495.5,4.78]
["bitfinex","ETHUSD",1749434461871,12.23773689,2495.8,2495.5,4.78]
["bitfinex","ETHUSD",1749434462084,0.95529494,2495.7,2495.5,4.78]
["bitfinex","ETHUSD",1749434462376,5.98553675,2495.7,2495.6,4.78]
["bitfinex","ETHUSD",1749434462580,6.94006987,2495.7,2495.2,8.78761276]
["bitfinex","ETHUSD",1749434462817,0.95458663,2495.6,2495.2,8.78761276]
["bitfinex","ETHUSD",1749434463110,7.49158663,2495.5,2495.2,8.78761276]
["bitfinex","ETHUSD",1749434463316,0.95458663,2495.4,2495.2,8.78761276]
["bitfinex","ETHUSD",1749434463515,6.537,2495.5,2495.2,8.78761276]
["bitfinex","ETHUSD",1749434463712,6.537,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1749434464014,1.9785088,2495.9,2495.5,4.0071207]
["bitfinex","ETHUSD",1749434464217,1.694,2495.5,2495.4,4.00729296]
["bitfinex","ETHUSD",1749434464511,8.232,2495.5,2495.4,4.00729296]
["bitfinex","ETHUSD",1749434465380,0.9538154,2495.8,2495.3,0.8311]
["bitfinex","ETHUSD",1749434465620,0.7836,2495.9,2495.3,0.8311]
["bitfinex","ETHUSD",1749434465621,8.231,2495.7,2495.6,4.00696954]
["bitfinex","ETHUSD",1749434466142,1.694,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1749434466287,8.231,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1749434466489,8.231,2495.9,2495.6,9.53926954]
["bitfinex","ETHUSD",1749434466490,9.18461733,2495.9,2495.7,4.00684821]
["bitfinex","ETHUSD",1749434466677,8.231,2495.9,2495.7,4.00684821]
["bitfinex","ETHUSD",1749434467616,8.231,2495.9,2495.6,5.5323]
["bitfinex","ETHUSD",1749434467617,8.231,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1749434467787,9.18456377,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1749434468196,2.64756377,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1749434468515,8.232,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1749434468706,8.232,2495.9,2495.7,4.0068189]
["bitfinex","ETHUSD",1749434468903,8.9954,2495.9,2495.6,4.78]
["bitfinex","ETHUSD",1749434469105,0.95356112,2495.8,2495.6,4.78]
["bitfinex","ETHUSD",1749434469306,13.00207916,2495.9,2495.6,4.78]
["bitfinex","ETHUSD",1749434469495,0.95354905,2495.8,2495.6,4.78]
["bitfinex","ETHUSD",1749434469696,0.95354905,2495.7,2495.6,4.78]
["bitfinex","ETHUSD",1749434471268,4.9604409,2495.7,2495.6,4.78]
["bitfinex","ETHUSD",1749434471467,5.7742409,2495.7,2495.6,4.78]
["bitfinex","ETHUSD",1749434471617,5.6742409,2495.7,2495.6,4.78]
["bitfinex","ETHUSD",1749434474815,4.00721892,2495.5,2495.1,4.78]
["bitfinex","ETHUSD",1749434475016,0.7755,2495.3,2495.1,4.78]
["bitfinex","ETHUSD",1749434475217,0.7755,2495.3,2495.2,4.78]
["bitfinex","ETHUSD",1749434475520,2.4695,2495.3,2495.2,4.78]
["bitfinex","ETHUSD",1749434476231,2.4695,2495.3,2495.2,8.78769477]
["bitfinex","ETHUSD",1749434476232,1.694,2495.3,2495.2,8.78769477]
["bitfinex","ETHUSD",1749434476758,1.95182167,2495.8,2495.2,8.41525216]
["bitfinex","ETHUSD",1749434476947,8.232,2495.7,2495.5,4.00712464]
["bitfinex","ETHUSD",1749434477545,8.232,2495.6,2495.5,4.00712464]
["bitfinex","ETHUSD",1749434480270,8.232,2495.6,2495.5,8.78712464]
["bitfinex","ETHUSD",1749434480497,1.694,2495.6,2495.5,8.78712464]
["bitfinex","ETHUSD",1749434480706,1.694,2495.6,2495.5,14.9553535]
["bitfinex","ETHUSD",1749434482391,1.694,2495.6,2495.5,10.83867416]
["bitfinex","ETHUSD",1749434482704,1.694,2495.6,2495.5,4.78]
["bitfinex","ETHUSD",1749434483775,2.64832821,2495.6,2495.5,4.78]
["bitfinex","ETHUSD",1749434485354,2.64832821,2495.6,2495.5,8.78721298]
["bitfinex","ETHUSD",1749434485589,2.64832821,2495.6,2495.5,4.78]
["bitfinex","ETHUSD",1749434485972,2.64908582,2495.6,2495.5,4.78]
["bitfinex","ETHUSD",1749434487087,2.64908582,2495.6,2495.5,8.78721298]
["bitfinex","ETHUSD",1749434487661,1.694,2495.6,2495.5,8.78721298]
["bitfinex","ETHUSD",1749434487862,2.64986773,2495.6,2495.5,8.78721298]
["bitfinex","ETHUSD",1749434489151,2.64986773,2495.6,2495.5,15.00525004]
["bitfinex","ETHUSD",1749434489463,0.95586773,2495.6,2495.5,31.00525004]
["bitfinex","ETHUSD",1749434489665,1.19483467,2496.1,2495.9,4.83587077]
["bitfinex","ETHUSD",1749434489868,1.19483467,2496.1,2496.0,8.78641025]
["bitfinex","ETHUSD",1749434489869,1.694,2496.1,2496.0,8.78641025]
["bitfinex","ETHUSD",1749434490082,2.65111759,2496.1,2496.0,12.90308959]
["bitfinex","ETHUSD",1749434490281,2.65111759,2496.1,2496.0,31.07765876]
["bitfinex","ETHUSD",1749434490484,3.19,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1749434490668,10.68449588,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1749434490870,4.14649588,2496.4,2496.3,4.82202877]
["bitfinex","ETHUSD",1749434491090,0.95649588,2496.4,2496.3,4.82202877]
["bitfinex","ETHUSD",1749434491294,0.95649588,2496.4,2496.3,6.15607029]
["bitfinex","ETHUSD",1749434491596,20.19883467,2496.7,2496.3,6.15607029]
["bitfinex","ETHUSD",1749434491597,19.004,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1749434491914,9.18765711,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1749434494057,1.694,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1749434494357,1.694,2496.7,2496.6,5.28455068]
["bitfinex","ETHUSD",1749434494663,1.694,2496.7,2496.6,22.11155068]
["bitfinex","ETHUSD",1749434497906,1.694,2496.7,2496.6,16.0]
["bitfinex","ETHUSD",1749434498113,1.694,2496.7,2496.6,20.0054474]
["bitfinex","ETHUSD",1749434500753,1.694,2496.7,2496.6,20.7983474]
["bitfinex","ETHUSD",1749434500950,6.536,2497.1,2497.0,4.00471684]
["bitfinex","ETHUSD",1749434501115,6.536,2497.1,2497.0,4.78]
["bitfinex","ETHUSD",1749434501311,0.95152828,2497.2,2497.0,4.78]
["bitfinex","ETHUSD",1749434501513,6.536,2497.1,2497.0,4.78]
["bitfinex","ETHUSD",1749434501718,12.24215233,2497.1,2497.0,4.78]
["bitfinex","ETHUSD",1749434501912,13.986987,2497.1,2497.0,4.78]
["bitfinex","ETHUSD",1749434502135,14.586987,2497.1,2497.0,4.78]
["bitfinex","ETHUSD",1749434502336,13.39215233,2497.1,2497.0,4.78]
["bitfinex","ETHUSD",1749434502649,13.76359531,2497.1,2497.0,4.78]
["bitfinex","ETHUSD",1749434502843,13.76359429,2497.1,2497.0,4.78]
["bitfinex","ETHUSD",1749434503045,14.58113701,2497.1,2497.0,4.78]
["bitfinex","ETHUSD",1749434503549,13.76360383,2497.1,2497.0,4.78]
["bitfinex","ETHUSD",1749434503761,14.58127557,2497.1,2497.0,4.78]
["bitfinex","ETHUSD",1749434503964,13.39215233,2497.1,2497.0,4.78]
["bitfinex","ETHUSD",1749434504433,14.98536407,2497.1,2497.0,4.78]
["bitfinex","ETHUSD",1749434504634,13.39215233,2497.1,2497.0,4.78]
["bitfinex","ETHUSD",1749434504854,17.88036675,2497.1,2497.0,4.78]
["bitfinex","ETHUSD",1749434505163,19.06965619,2497.1,2497.0,4.78]
["bitfinex","ETHUSD",1749434505359,17.50883167,2497.1,2497.0,4.78]
["bitfinex","ETHUSD",1749434505562,17.88044278,2497.1,2497.0,4.78]
["bitfinex","ETHUSD",1749434505864,17.50883167,2497.1,2497.0,4.78]
["bitfinex","ETHUSD",1749434506065,17.88044071,2497.1,2497.0,4.78]
["bitfinex","ETHUSD",1749434506265,19.10204341,2497.1,2497.0,4.78]
["bitfinex","ETHUSD",1749434506741,19.47366017,2497.1,2497.0,4.78]
["bitfinex","ETHUSD",1749434506939,4.00509426,2496.9,2496.5,4.78]
["bitfinex","ETHUSD",1749434507144,0.95130695,2496.8,2496.6,4.78]
["bitfinex","ETHUSD",1749434507346,9.18030695,2496.7,2496.6,4.78]
["bitfinex","ETHUSD",1749434507742,4.0057683,2496.4,2496.3,4.78]
["bitfinex","ETHUSD",1749434507956,0.7799,2496.4,2496.1,4.78]
["bitfinex","ETHUSD",1749434508161,10.54203992,2496.3,2495.8,4.0067313]
["bitfinex","ETHUSD",1749434508363,4.00620159,2496.2,2495.8,0.88352438]
["bitfinex","ETHUSD",1749434508559,1.693,2496.1,2495.8,0.88352438]
["bitfinex","ETHUSD",1749434508858,1.693,2496.1,2495.8,4.89023706]
["bitfinex","ETHUSD",1749434509166,1.693,2496.1,2495.7,0.8215]
["bitfinex","ETHUSD",1749434509473,1.693,2496.1,2495.7,4.82834058]
["bitfinex","ETHUSD",1749434510085,1.693,2496.1,2495.4,16.0]
["bitfinex","ETHUSD",1749434510086,1.693,2496.1,2495.4,0.8047]
["bitfinex","ETHUSD",1749434510234,0.95219644,2496.0,2495.5,4.00713711]
["bitfinex","ETHUSD",1749434510556,6.536,2495.9,2495.6,4.00702268]
["bitfinex","ETHUSD",1749434510759,6.536,2495.9,2495.6,4.88892584]
["bitfinex","ETHUSD",1749434512592,6.536,2495.9,2495.6,0.88190316]
["bitfinex","ETHUSD",1749434513967,10.65267934,2495.9,2495.3,16.0]
["bitfinex","ETHUSD",1749434514280,10.54264179,2495.9,2495.3,4.00753416]
["bitfinex","ETHUSD",1749434514484,0.95249947,2495.8,2495.4,4.00726896]
["bitfinex","ETHUSD",1749434514790,6.536,2495.9,2495.4,4.00722331]
["bitfinex","ETHUSD",1749434515104,6.536,2495.9,2495.4,4.88771906]
["bitfinex","ETHUSD",1749434515482,0.95268688,2495.8,2495.4,4.88771906]
["bitfinex","ETHUSD",1749434515681,10.54272359,2495.9,2495.4,0.88049575]
["bitfinex","ETHUSD",1749434515986,0.95262613,2495.8,2495.4,0.88049575]
["bitfinex","ETHUSD",1749434516181,6.536,2495.9,2495.4,0.88049575]
["bitfinex","ETHUSD",1749434516383,0.95261821,2495.8,2495.4,0.88049575]
["bitfinex","ETHUSD",1749434516589,10.54259031,2495.9,2495.4,4.88779219]
["bitfinex","ETHUSD",1749434516790,0.95267985,2495.8,2495.4,4.88779219]
["bitfinex","ETHUSD",1749434516991,10.54259031,2495.9,2495.4,4.88779219]
["bitfinex","ETHUSD",1749434517196,0.95268483,2495.8,2495.4,4.88779219]
["bitfinex","ETHUSD",1749434517357,10.54259031,2495.9,2495.4,4.88779219]
["bitfinex","ETHUSD",1749434517556,0.95272476,2495.8,2495.4,4.00729644]
["bitfinex","ETHUSD",1749434517891,10.54259031,2495.9,2495.4,4.00729644]
["bitfinex","ETHUSD",1749434518185,0.95281339,2495.8,2495.4,4.00725601]
["bitfinex","ETHUSD",1749434518392,10.54259031,2495.9,2495.4,4.00725601]
["bitfinex","ETHUSD",1749434518605,0.95294573,2495.8,2495.4,4.00725601]
["bitfinex","ETHUSD",1749434518808,10.54259031,2495.9,2495.4,4.00725601]
["bitfinex","ETHUSD",1749434519015,0.95292874,2495.8,2495.4,4.00725601]
["bitfinex","ETHUSD",1749434519180,10.54259031,2495.9,2495.4,4.00725601]
["bitfinex","ETHUSD",1749434519374,0.95293263,2495.8,2495.4,4.00725601]
["bitfinex","ETHUSD",1749434519697,10.54259031,2495.9,2495.4,4.00725601]
["bitfinex","ETHUSD",1749434519994,0.95289437,2495.8,2495.5,4.00721262]
["bitfinex","ETHUSD",1749434520160,0.83,2496.0,2495.6,4.00696509]
["bitfinex","ETHUSD",1749434520361,0.9529027,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1749434520560,1.19065508,2496.3,2495.8,4.00669289]
["bitfinex","ETHUSD",1749434520795,9.18287283,2496.2,2496.0,4.00640988]
["bitfinex","ETHUSD",1749434520996,1.693,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1749434521199,1.693,2496.2,2496.1,9.75159504]
["bitfinex","ETHUSD",1749434521398,1.693,2496.2,2496.1,5.6349157]
["bitfinex","ETHUSD",1749434522767,1.693,2496.2,2496.1,10.4149157]
["bitfinex","ETHUSD",1749434523168,1.693,2496.2,2496.1,6.40866596]
["bitfinex","ETHUSD",1749434523471,1.693,2496.2,2496.1,4.78]
["bitfinex","ETHUSD",1749434524094,6.537,2496.2,2496.1,8.78624974]
["bitfinex","ETHUSD",1749434524276,6.537,2496.2,2496.1,4.78]
["bitfinex","ETHUSD",1749434524797,6.537,2496.2,2496.1,8.78624974]
["bitfinex","ETHUSD",1749434526104,1.693,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1749434526105,8.231,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1749434526398,8.231,2496.3,2496.2,5.28532315]
["bitfinex","ETHUSD",1749434527606,8.231,2496.3,2496.2,10.06532315]
["bitfinex","ETHUSD",1749434528297,1.693,2496.3,2496.2,10.89432315]
["bitfinex","ETHUSD",1749434529066,1.693,2496.3,2496.2,26.89432315]
["bitfinex","ETHUSD",1749434545187,1.693,2496.3,2496.2,22.0592339]
["bitfinex","ETHUSD",1749434545295,1.693,2496.3,2496.2,20.78]
["bitfinex","ETHUSD",1749434546532,2.64726029,2496.3,2496.2,20.78]
["bitfinex","ETHUSD",1749434547349,2.64726029,2496.3,2496.2,24.78608925]
["bitfinex","ETHUSD",1749434547633,9.18226029,2496.3,2496.2,24.78608925]
["bitfinex","ETHUSD",1749434548191,8.228,2496.3,2496.2,24.78608925]
["bitfinex","ETHUSD",1749434548395,9.18347781,2496.3,2496.2,24.78608925]
["bitfinex","ETHUSD",1749434548622,9.18347781,2496.3,2496.2,20.78]
["bitfinex","ETHUSD",1749434549021,9.18347781,2496.3,2496.2,24.78608925]
["bitfinex","ETHUSD",1749434550298,9.18347781,2496.3,2496.2,4.78]
["bitfinex","ETHUSD",1749434550499,10.37630663,2496.3,2496.2,4.78]
["bitfinex","ETHUSD",1749434550802,4.00614522,2496.2,2495.9,4.78]
["bitfinex","ETHUSD",1749434551002,5.34082971,2496.1,2495.9,4.78]
["bitfinex","ETHUSD",1749434551221,7.49047781,2496.0,2495.9,4.78]
["bitfinex","ETHUSD",1749434551626,7.49047781,2496.0,2495.9,8.78657077]
["bitfinex","ETHUSD",1749434551935,7.49047781,2496.0,2495.9,10.14918076]
["bitfinex","ETHUSD",1749434552702,0.95547781,2496.0,2495.9,26.14918076]
["bitfinex","ETHUSD",1749434552900,7.49047781,2496.0,2495.9,26.14918076]
["bitfinex","ETHUSD",1749434553104,1.693,2496.3,2496.2,4.00593187]
["bitfinex","ETHUSD",1749434553328,12.37337894,2496.3,2496.2,4.00593187]
["bitfinex","ETHUSD",1749434554047,0.95537894,2496.3,2496.1,4.00624974]
["bitfinex","ETHUSD",1749434554208,0.95537894,2496.2,2496.1,6.62113571]
["bitfinex","ETHUSD",1749434555447,0.95537894,2496.2,2496.1,7.38993571]
["bitfinex","ETHUSD",1749434558147,0.95537894,2496.2,2496.1,2.61488597]
["bitfinex","ETHUSD",1749434558350,0.95537894,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1749434558645,0.95537894,2496.2,2496.0,4.0062869]
["bitfinex","ETHUSD",1749434558851,6.535,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1749434559027,7.48996525,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1749434560352,7.48996525,2496.2,2496.1,4.78]
["bitfinex","ETHUSD",1749434561119,7.48996525,2496.2,2496.1,8.78624974]
["bitfinex","ETHUSD",1749434561319,7.48996525,2496.2,2496.1,10.99978808]
["bitfinex","ETHUSD",1749434561536,7.48996525,2496.2,2496.1,6.99353834]
["bitfinex","ETHUSD",1749434561729,7.48996525,2496.2,2496.1,4.78]
["bitfinex","ETHUSD",1749434561919,12.2634545,2496.2,2496.1,4.78]
["bitfinex","ETHUSD",1749434562653,13.85666624,2496.2,2496.1,4.78]
["bitfinex","ETHUSD",1749434562853,14.22960741,2496.2,2496.1,4.78]
["bitfinex","ETHUSD",1749434563219,13.85666624,2496.2,2496.1,4.78]
["bitfinex","ETHUSD",1749434563956,14.22959134,2496.2,2496.1,4.78]
["bitfinex","ETHUSD",1749434564152,14.22957978,2496.2,2496.1,4.78]
["bitfinex","ETHUSD",1749434564313,17.41957978,2496.2,2496.1,4.78]
["bitfinex","ETHUSD",1749434564818,17.41924002,2496.2,2496.1,4.78]
["bitfinex","ETHUSD",1749434565118,17.41813901,2496.2,2496.1,4.78]
["bitfinex","ETHUSD",1749434565318,17.41813736,2496.2,2496.1,4.78]
["bitfinex","ETHUSD",1749434565628,17.04556147,2496.2,2496.1,4.78]
["bitfinex","ETHUSD",1749434565951,17.41812669,2496.2,2496.1,4.78]
["bitfinex","ETHUSD",1749434566412,17.04556147,2496.2,2496.1,4.78]
["bitfinex","ETHUSD",1749434567551,15.45234973,2496.2,2496.1,4.78]
["bitfinex","ETHUSD",1749434569478,4.91126048,2496.2,2496.1,4.78]
["bitfinex","ETHUSD",1749434569638,11.44726048,2496.2,2496.1,4.78]
["bitfinex","ETHUSD",1749434569839,5.83686048,2496.2,2496.1,4.78]
["bitfinex","ETHUSD",1749434570058,13.56429605,2496.2,2496.1,4.78]
["bitfinex","ETHUSD",1749434571357,17.5703853,2496.2,2496.1,4.78]
["bitfinex","ETHUSD",1749434571857,16.37894973,2496.2,2496.1,4.78]
["bitfinex","ETHUSD",1749434572038,13.56433724,2496.2,2496.1,4.78]
["bitfinex","ETHUSD",1749434573599,17.57042649,2496.2,2496.1,4.78]
["bitfinex","ETHUSD",1749434575094,5.33533724,2496.2,2496.1,4.78]
["bitfinex","ETHUSD",1749434575295,13.56333724,2496.2,2496.1,4.78]
["bitfinex","ETHUSD",1749434575495,12.37186048,2496.2,2496.1,4.78]
["bitfinex","ETHUSD",1749434575802,13.56369748,2496.2,2496.1,4.78]
["bitfinex","ETHUSD",1749434575999,7.02869748,2496.2,2496.1,4.78]
["bitfinex","ETHUSD",1749434576198,12.37186048,2496.2,2496.1,4.78]
["bitfinex","ETHUSD",1749434579064,13.56369748,2496.2,2496.1,4.78]
["bitfinex","ETHUSD",1749434579265,12.37186048,2496.2,2496.1,4.78]
["bitfinex","ETHUSD",1749434579979,13.56369748,2496.2,2496.1,4.78]
["bitfinex","ETHUSD",1749434580310,16.37794973,2496.2,2496.1,4.78]
["bitfinex","ETHUSD",1749434580512,4.006503,2496.0,2495.6,0.7922]
["bitfinex","ETHUSD",1749434580798,7.48886048,2495.9,2495.6,17.27213439]
["bitfinex","ETHUSD",1749434581005,0.95386048,2495.8,2495.6,1.27213439]
["bitfinex","ETHUSD",1749434581209,0.95386048,2495.7,2495.6,1.27213439]
["bitfinex","ETHUSD",1749434581565,0.95386048,2495.7,2495.6,0.7922]
["bitfinex","ETHUSD",1749434581893,4.9608736,2495.7,2495.3,0.8015]
["bitfinex","ETHUSD",1749434582072,9.18186048,2495.6,2495.3,0.8015]
["bitfinex","ETHUSD",1749434582274,0.95386048,2495.5,2495.3,0.8015]
["bitfinex","ETHUSD",1749434582499,0.95386048,2495.4,2495.3,0.8015]
["bitfinex","ETHUSD",1749434582701,0.95386048,2495.4,2495.2,4.00762966]
["bitfinex","ETHUSD",1749434582932,6.535,2495.3,2495.2,20.89175944]
["bitfinex","ETHUSD",1749434586002,6.535,2495.3,2494.6,4.13171788]
["bitfinex","ETHUSD",1749434586334,6.535,2495.3,2495.1,4.0078517]
["bitfinex","ETHUSD",1749434586939,6.535,2495.3,2494.9,16.7789]
["bitfinex","ETHUSD",1749434587729,6.535,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1749434587929,7.48843771,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1749434588405,8.25063771,2495.3,2494.7,4.00837885]
["bitfinex","ETHUSD",1749434588717,4.96125283,2495.2,2494.6,0.7789]
["bitfinex","ETHUSD",1749434588931,0.95343771,2495.1,2494.7,4.00849707]
["bitfinex","ETHUSD",1749434589244,9.18243771,2495.0,2494.6,20.78741946]
["bitfinex","ETHUSD",1749434589410,8.229,2495.0,2494.7,4.00849212]
["bitfinex","ETHUSD",1749434589612,0.95308142,2494.9,2494.7,4.00849212]
["bitfinex","ETHUSD",1749434589830,8.229,2495.0,2494.7,20.00849212]
["bitfinex","ETHUSD",1749434590114,0.9530486,2494.9,2494.7,20.00849212]
["bitfinex","ETHUSD",1749434590362,8.229,2495.0,2494.7,20.00849212]
["bitfinex","ETHUSD",1749434590842,0.95272371,2494.9,2494.7,4.00849212]
["bitfinex","ETHUSD",1749434591043,8.229,2495.0,2494.7,4.00849212]
["bitfinex","ETHUSD",1749434591254,8.229,2495.0,2494.6,20.78748614]
["bitfinex","ETHUSD",1749434591592,8.229,2495.0,2494.6,20.00858322]
["bitfinex","ETHUSD",1749434591593,0.9523247,2494.9,2494.6,20.00858322]
["bitfinex","ETHUSD",1749434591779,4.96075195,2494.8,2494.4,16.8326]
["bitfinex","ETHUSD",1749434592081,4.96075195,2494.8,2494.0,4.0]
["bitfinex","ETHUSD",1749434592082,1.3745,2494.1,2494.0,4.0]
["bitfinex","ETHUSD",1749434592284,10.05487562,2494.1,2494.0,4.0]
["bitfinex","ETHUSD",1749434592671,9.26137562,2494.1,2494.0,4.0]
["bitfinex","ETHUSD",1749434593298,8.309,2494.1,2494.0,4.0]
["bitfinex","ETHUSD",1749434593603,9.2585304,2494.1,2494.0,4.0]
["bitfinex","ETHUSD",1749434593759,8.309,2494.1,2494.0,4.0]
["bitfinex","ETHUSD",1749434594159,8.307,2494.1,2494.0,4.0]
["bitfinex","ETHUSD",1749434595686,8.307,2494.1,2494.0,8.78]
["bitfinex","ETHUSD",1749434596399,1.722,2494.2,2494.1,4.00930507]
["bitfinex","ETHUSD",1749434596904,8.305,2494.2,2494.1,4.00930507]
["bitfinex","ETHUSD",1749434597199,0.7596,2494.6,2494.1,4.00930507]
["bitfinex","ETHUSD",1749434597403,8.304,2494.5,2494.2,4.78]
["bitfinex","ETHUSD",1749434599581,12.31282807,2494.5,2494.2,4.78]
["bitfinex","ETHUSD",1749434599958,8.304,2494.5,2494.2,4.78]
["bitfinex","ETHUSD",1749434601035,0.7596,2494.6,2494.2,4.78]
["bitfinex","ETHUSD",1749434601240,8.303,2494.5,2494.3,4.00911687]
["bitfinex","ETHUSD",1749434601566,8.303,2494.5,2494.3,8.78911687]
["bitfinex","ETHUSD",1749434601769,1.722,2494.5,2494.4,8.78898011]
["bitfinex","ETHUSD",1749434601974,8.303,2494.5,2494.4,8.78898011]
["bitfinex","ETHUSD",1749434602174,1.722,2494.5,2494.4,8.78898011]
["bitfinex","ETHUSD",1749434602976,1.722,2494.5,2494.4,9.60578011]
["bitfinex","ETHUSD",1749434603661,0.7959,2495.0,2494.6,4.00857094]
["bitfinex","ETHUSD",1749434603863,0.94703558,2495.0,2494.7,4.78]
["bitfinex","ETHUSD",1749434604073,6.58,2495.1,2494.8,4.00823992]
["bitfinex","ETHUSD",1749434604977,6.58,2495.1,2494.7,8.78841561]
["bitfinex","ETHUSD",1749434605177,4.13171788,2494.9,2494.7,4.78]
["bitfinex","ETHUSD",1749434605471,4.79083734,2494.8,2494.7,4.78]
["bitfinex","ETHUSD",1749434606347,5.73898937,2494.8,2494.7,4.78]
["bitfinex","ETHUSD",1749434606838,4.0088584,2494.5,2494.3,4.78]
["bitfinex","ETHUSD",1749434607053,8.302,2494.4,2494.1,4.78]
["bitfinex","ETHUSD",1749434607461,8.302,2494.4,2494.1,8.78944277]
["bitfinex","ETHUSD",1749434608061,8.302,2494.4,2494.2,4.0092675]
["bitfinex","ETHUSD",1749434608543,8.302,2494.4,2494.1,8.78938423]
["bitfinex","ETHUSD",1749434608741,8.302,2494.4,2494.2,4.00927822]
["bitfinex","ETHUSD",1749434609203,8.302,2494.4,2494.2,4.00930157]
["bitfinex","ETHUSD",1749434609344,8.302,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1749434609679,1.722,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1749434609979,1.722,2494.4,2494.3,4.88805492]
["bitfinex","ETHUSD",1749434610491,1.722,2494.4,2494.3,9.66805492]
["bitfinex","ETHUSD",1749434611378,1.722,2494.4,2494.3,10.42465492]
["bitfinex","ETHUSD",1749434611581,1.19262231,2494.9,2494.7,4.00839942]
["bitfinex","ETHUSD",1749434611582,7.52614506,2494.8,2494.7,4.00839942]
["bitfinex","ETHUSD",1749434611784,7.52614506,2494.8,2494.7,4.8101213]
["bitfinex","ETHUSD",1749434611785,6.576,2494.8,2494.7,4.8101213]
["bitfinex","ETHUSD",1749434612913,1.722,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749434613071,1.722,2494.9,2494.8,8.78833734]
["bitfinex","ETHUSD",1749434613685,0.95059573,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1749434613974,0.95059573,2495.3,2495.2,8.78769477]
["bitfinex","ETHUSD",1749434614294,17.316,2495.6,2495.2,8.78764351]
["bitfinex","ETHUSD",1749434614442,0.95091626,2495.5,2495.4,4.00729233]
["bitfinex","ETHUSD",1749434615485,0.95091626,2495.5,2495.3,9.54386315]
["bitfinex","ETHUSD",1749434615683,6.577,2495.6,2495.3,9.54386315]
["bitfinex","ETHUSD",1749434615892,0.9515381,2495.5,2495.3,5.5364]
["bitfinex","ETHUSD",1749434616183,6.577,2495.6,2495.3,5.5364]
["bitfinex","ETHUSD",1749434616373,0.95155814,2495.5,2495.3,5.5364]
["bitfinex","ETHUSD",1749434616566,6.577,2495.6,2495.3,5.5364]
["bitfinex","ETHUSD",1749434616787,0.95156124,2495.5,2495.3,5.5364]
["bitfinex","ETHUSD",1749434616974,6.577,2495.6,2495.3,4.78]
["bitfinex","ETHUSD",1749434617179,0.95156352,2495.5,2495.3,4.78]
["bitfinex","ETHUSD",1749434617366,6.577,2495.6,2495.3,4.78]
["bitfinex","ETHUSD",1749434617566,0.95156937,2495.5,2495.3,4.78]
["bitfinex","ETHUSD",1749434617801,6.577,2495.6,2495.3,4.78]
["bitfinex","ETHUSD",1749434617976,0.95154521,2495.5,2495.3,8.78751674]
["bitfinex","ETHUSD",1749434618175,6.577,2495.6,2495.3,10.14269321]
["bitfinex","ETHUSD",1749434618411,0.95160854,2495.5,2495.3,10.14269321]
["bitfinex","ETHUSD",1749434618602,6.577,2495.6,2495.3,6.13517647]
["bitfinex","ETHUSD",1749434618762,0.95158772,2495.5,2495.3,6.13517647]
["bitfinex","ETHUSD",1749434618970,6.577,2495.6,2495.3,10.14266728]
["bitfinex","ETHUSD",1749434619898,6.577,2495.6,2495.3,6.13517647]
["bitfinex","ETHUSD",1749434620065,6.577,2495.6,2495.3,10.1426886]
["bitfinex","ETHUSD",1749434620270,6.577,2495.6,2495.3,6.13517647]
["bitfinex","ETHUSD",1749434621212,6.577,2495.6,2495.3,10.1426272]
["bitfinex","ETHUSD",1749434621412,6.577,2495.6,2495.3,6.13517647]
["bitfinex","ETHUSD",1749434621712,10.58406126,2495.6,2495.3,6.13517647]
["bitfinex","ETHUSD",1749434622005,11.38096126,2495.6,2495.3,4.78]
["bitfinex","ETHUSD",1749434622407,7.3739,2495.6,2495.3,4.78]
["bitfinex","ETHUSD",1749434623520,6.577,2495.6,2495.3,4.78]
["bitfinex","ETHUSD",1749434623903,1.722,2495.7,2495.3,8.78752731]
["bitfinex","ETHUSD",1749434624220,7.5159624,2495.6,2495.3,4.78]
["bitfinex","ETHUSD",1749434624421,6.565,2495.6,2495.3,4.78]
["bitfinex","ETHUSD",1749434625332,10.57208051,2495.6,2495.4,4.78]
["bitfinex","ETHUSD",1749434626322,6.565,2495.6,2495.4,4.78]
["bitfinex","ETHUSD",1749434627821,10.57206114,2495.6,2495.4,4.78]
["bitfinex","ETHUSD",1749434628323,0.95143731,2495.5,2495.4,4.78]
["bitfinex","ETHUSD",1749434628525,0.9516015,2495.5,2495.4,4.78]
["bitfinex","ETHUSD",1749434628701,6.559,2495.6,2495.4,4.78]
["bitfinex","ETHUSD",1749434629097,0.95179654,2495.5,2495.4,4.78]
["bitfinex","ETHUSD",1749434629392,0.95179126,2495.5,2495.4,4.78]
["bitfinex","ETHUSD",1749434630027,6.559,2495.6,2495.4,4.78]
["bitfinex","ETHUSD",1749434630208,0.95192904,2495.5,2495.4,4.78]
["bitfinex","ETHUSD",1749434631033,6.559,2495.6,2495.4,4.78]
["bitfinex","ETHUSD",1749434631188,0.95192111,2495.5,2495.3,4.00742484]
["bitfinex","ETHUSD",1749434631389,6.559,2495.6,2495.3,4.00742484]
["bitfinex","ETHUSD",1749434631614,0.95216623,2495.5,2495.4,4.00731132]
["bitfinex","ETHUSD",1749434633192,1.722,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1749434633400,0.95251491,2495.7,2495.6,4.82895241]
["bitfinex","ETHUSD",1749434633702,1.19262231,2496.1,2495.8,4.00663877]
["bitfinex","ETHUSD",1749434634045,0.95255425,2496.0,2495.9,8.78656031]
["bitfinex","ETHUSD",1749434634487,0.95255425,2496.0,2495.9,4.78]
["bitfinex","ETHUSD",1749434635320,0.95255425,2496.0,2495.9,8.78657077]
["bitfinex","ETHUSD",1749434635817,6.555,2496.1,2495.9,4.78]
["bitfinex","ETHUSD",1749434636005,0.95219824,2496.0,2495.9,4.78]
["bitfinex","ETHUSD",1749434636600,0.95219824,2496.0,2495.9,8.78657077]
["bitfinex","ETHUSD",1749434636800,9.743,2496.2,2496.0,4.00638298]
["bitfinex","ETHUSD",1749434637006,0.95219408,2496.1,2495.9,6.10930242]
["bitfinex","ETHUSD",1749434637205,9.743,2496.2,2495.9,6.10930242]
["bitfinex","ETHUSD",1749434637427,0.95240284,2496.1,2495.9,6.10930242]
["bitfinex","ETHUSD",1749434637727,6.553,2496.2,2495.9,6.10930242]
["bitfinex","ETHUSD",1749434637934,0.95239954,2496.1,2495.9,6.10930242]
["bitfinex","ETHUSD",1749434638094,0.95267442,2496.0,2495.9,6.10930242]
["bitfinex","ETHUSD",1749434638818,6.556,2496.2,2496.0,4.00636787]
["bitfinex","ETHUSD",1749434639132,0.9527645,2496.1,2496.0,4.00636787]
["bitfinex","ETHUSD",1749434639358,0.9527645,2496.1,2496.0,5.01795371]
["bitfinex","ETHUSD",1749434639540,6.555,2496.4,2496.3,4.00584483]
["bitfinex","ETHUSD",1749434639836,7.50817356,2496.4,2496.3,4.78]
["bitfinex","ETHUSD",1749434640139,7.50817356,2496.4,2496.3,8.78592877]
["bitfinex","ETHUSD",1749434640315,7.50817356,2496.4,2496.3,4.78]
["bitfinex","ETHUSD",1749434640517,0.95317356,2496.4,2496.3,10.86785139]
["bitfinex","ETHUSD",1749434643231,1.708,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1749434643432,0.95350938,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1749434644230,2.90062231,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749434644445,2.66127225,2497.1,2497.0,9.18528634]
["bitfinex","ETHUSD",1749434645506,0.95327225,2497.1,2497.0,9.18528634]
["bitfinex","ETHUSD",1749434646437,0.95176422,2497.1,2497.0,9.18528634]
["bitfinex","ETHUSD",1749434647853,6.551,2497.3,2497.0,9.18528634]
["bitfinex","ETHUSD",1749434648009,0.95107511,2497.2,2497.0,9.18528634]
["bitfinex","ETHUSD",1749434648208,0.95107511,2497.1,2497.0,9.18528634]
["bitfinex","ETHUSD",1749434649937,6.551,2497.3,2497.0,9.18528634]
["bitfinex","ETHUSD",1749434650111,0.9501943,2497.2,2497.0,9.18528634]
["bitfinex","ETHUSD",1749434650311,0.9501943,2497.1,2497.0,9.18528634]
["bitfinex","ETHUSD",1749434651648,0.9501943,2497.1,2497.0,5.18048058]
["bitfinex","ETHUSD",1749434652251,6.551,2497.3,2497.0,9.18528634]
["bitfinex","ETHUSD",1749434652551,0.94922503,2497.2,2497.1,0.99904863]
["bitfinex","ETHUSD",1749434654954,0.94922503,2497.2,2497.1,5.77904863]
["bitfinex","ETHUSD",1749434656869,0.94922503,2497.2,2497.1,9.78369401]
["bitfinex","ETHUSD",1749434657013,8.245,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749434657215,12.38403825,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749434657437,12.38403825,2497.4,2497.3,5.46397796]
["bitfinex","ETHUSD",1749434657717,5.84703825,2497.4,2497.3,5.46397796]
["bitfinex","ETHUSD",1749434657919,3.19,2497.4,2497.3,27.05267796]
["bitfinex","ETHUSD",1749434658609,13.4300399,2497.9,2497.4,4.00412339]
["bitfinex","ETHUSD",1749434658812,0.94926403,2497.8,2497.5,11.88967742]
["bitfinex","ETHUSD",1749434659033,0.94926403,2497.7,2497.5,11.88967742]
["bitfinex","ETHUSD",1749434659237,0.94926403,2497.6,2497.5,11.88967742]
["bitfinex","ETHUSD",1749434660036,0.94926403,2497.6,2497.5,7.88568014]
["bitfinex","ETHUSD",1749434660458,0.94926403,2497.6,2497.5,11.88968414]
["bitfinex","ETHUSD",1749434661453,0.94926403,2497.6,2497.5,7.88568014]
["bitfinex","ETHUSD",1749434661867,0.94926403,2497.6,2497.5,11.88968414]
["bitfinex","ETHUSD",1749434663134,0.94926403,2497.6,2497.5,28.69548414]
["bitfinex","ETHUSD",1749434663354,1.19262231,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749434663539,1.19262231,2498.1,2498.0,9.58386433]
["bitfinex","ETHUSD",1749434663540,5.33311364,2498.1,2498.0,9.58386433]
["bitfinex","ETHUSD",1749434663872,0.95049133,2498.1,2498.0,13.71558221]
["bitfinex","ETHUSD",1749434664389,0.37129901,2498.9,2498.5,16.0]
["bitfinex","ETHUSD",1749434664390,1.19262231,2498.9,2498.5,16.0]
["bitfinex","ETHUSD",1749434664550,7.74062231,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1749434664748,11.88110995,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1749434665377,11.88110995,2498.9,2498.6,8.7821231]
["bitfinex","ETHUSD",1749434665532,0.95048764,2498.8,2498.7,0.72849859]
["bitfinex","ETHUSD",1749434665737,0.95048764,2498.8,2498.7,4.73057967]
["bitfinex","ETHUSD",1749434666163,0.95048764,2498.8,2498.7,0.72849859]
["bitfinex","ETHUSD",1749434666569,0.94937578,2498.8,2498.7,0.72849859]
["bitfinex","ETHUSD",1749434666762,0.94937578,2498.8,2498.7,4.73057967]
["bitfinex","ETHUSD",1749434667778,4.82698108,2498.7,2498.6,4.78]
["bitfinex","ETHUSD",1749434667940,5.77635686,2498.7,2498.6,4.78]
["bitfinex","ETHUSD",1749434668440,6.96196657,2498.7,2498.6,4.78]
["bitfinex","ETHUSD",1749434668641,5.77635686,2498.7,2498.6,4.78]
["bitfinex","ETHUSD",1749434668891,4.00224125,2498.6,2498.5,4.78]
["bitfinex","ETHUSD",1749434669194,14.77931785,2498.6,2498.5,4.78]
["bitfinex","ETHUSD",1749434669486,18.34002439,2498.6,2498.5,4.78]
["bitfinex","ETHUSD",1749434669796,17.96931785,2498.6,2498.5,4.78]
["bitfinex","ETHUSD",1749434670782,13.9670766,2498.6,2498.5,4.78]
["bitfinex","ETHUSD",1749434670940,17.96931785,2498.6,2498.5,4.78]
["bitfinex","ETHUSD",1749434672340,13.9670766,2498.6,2498.5,4.78]
["bitfinex","ETHUSD",1749434672545,13.9670766,2498.6,2498.0,4.00315108]
["bitfinex","ETHUSD",1749434672546,13.9670766,2498.6,2498.2,4.00278595]
["bitfinex","ETHUSD",1749434672854,1.18552039,2498.4,2498.1,24.78298246]
["bitfinex","ETHUSD",1749434673083,7.49937578,2498.3,2498.2,4.78]
["bitfinex","ETHUSD",1749434674577,7.49937578,2498.3,2498.2,8.78288207]
["bitfinex","ETHUSD",1749434674887,7.49937578,2498.3,2498.2,4.78]
["bitfinex","ETHUSD",1749434677351,7.49937578,2498.3,2498.2,8.78288207]
["bitfinex","ETHUSD",1749434679088,0.94937578,2498.3,2498.2,9.61588207]
["bitfinex","ETHUSD",1749434679285,0.94937578,2498.3,2498.2,26.68084255]
["bitfinex","ETHUSD",1749434679658,1.18552039,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1749434679853,1.18552039,2498.8,2498.7,4.83508108]
["bitfinex","ETHUSD",1749434680097,2.13436774,2498.8,2498.7,4.83508108]
["bitfinex","ETHUSD",1749434680693,0.94884735,2498.8,2498.7,4.83508108]
["bitfinex","ETHUSD",1749434680903,2.13436774,2498.8,2498.7,4.83508108]
["bitfinex","ETHUSD",1749434681111,2.13436774,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1749434681401,2.13436774,2498.8,2498.6,8.78216361]
["bitfinex","ETHUSD",1749434681553,7.49384735,2498.7,2498.6,4.78]
["bitfinex","ETHUSD",1749434681759,11.49592843,2498.7,2498.6,4.78]
["bitfinex","ETHUSD",1749434682771,7.49384735,2498.7,2498.6,4.78]
["bitfinex","ETHUSD",1749434683160,13.07662925,2498.7,2498.6,4.78]
["bitfinex","ETHUSD",1749434683589,9.07454817,2498.7,2498.6,4.78]
["bitfinex","ETHUSD",1749434683798,13.07662925,2498.7,2498.6,4.78]
["bitfinex","ETHUSD",1749434684404,9.07454817,2498.7,2498.6,4.78]
["bitfinex","ETHUSD",1749434684899,7.49784735,2498.7,2498.6,4.78]
["bitfinex","ETHUSD",1749434685058,0.94884735,2498.7,2498.6,8.78224125]
["bitfinex","ETHUSD",1749434685392,2.13572876,2498.7,2498.6,10.87880748]
["bitfinex","ETHUSD",1749434686093,2.13572876,2498.7,2498.6,6.87656623]
["bitfinex","ETHUSD",1749434686293,2.13572876,2498.7,2498.6,5.5981]
["bitfinex","ETHUSD",1749434686599,2.13572876,2498.7,2498.6,9.60034125]
["bitfinex","ETHUSD",1749434686794,2.13572876,2498.7,2498.6,5.5981]
["bitfinex","ETHUSD",1749434686982,2.13572876,2498.7,2498.6,4.78]
["bitfinex","ETHUSD",1749434687188,2.13572876,2498.7,2498.6,8.78224125]
["bitfinex","ETHUSD",1749434688365,2.13572876,2498.7,2498.6,4.78]
["bitfinex","ETHUSD",1749434688667,2.13572876,2498.7,2498.5,8.7823228]
["bitfinex","ETHUSD",1749434688881,0.94884735,2498.6,2498.5,4.0023228]
["bitfinex","ETHUSD",1749434689079,0.94884735,2498.6,2498.5,6.48388773]
["bitfinex","ETHUSD",1749434690392,0.94884735,2498.6,2498.5,11.26388773]
["bitfinex","ETHUSD",1749434692337,2.13572876,2498.6,2498.5,4.78]
["bitfinex","ETHUSD",1749434692833,2.50765671,2498.6,2498.5,4.78]
["bitfinex","ETHUSD",1749434693051,2.13572876,2498.6,2498.5,4.78]
["bitfinex","ETHUSD",1749434693239,2.51103987,2498.6,2498.5,4.78]
["bitfinex","ETHUSD",1749434693448,2.51103987,2498.6,2498.0,12.79204174]
["bitfinex","ETHUSD",1749434693449,4.00248102,2498.5,2498.0,4.0031885]
["bitfinex","ETHUSD",1749434693590,4.00248102,2498.5,2498.1,20.00292327]
["bitfinex","ETHUSD",1749434693591,1.19036731,2498.3,2498.1,20.00292327]
["bitfinex","ETHUSD",1749434693793,0.94884735,2498.2,2498.1,4.00292327]
["bitfinex","ETHUSD",1749434694027,0.94884735,2498.2,2498.1,20.00292327]
["bitfinex","ETHUSD",1749434697099,7.50384735,2498.2,2498.1,24.78292327]
["bitfinex","ETHUSD",1749434697341,7.50384735,2498.2,2498.1,25.61532327]
["bitfinex","ETHUSD",1749434697614,7.49957751,2498.2,2498.1,28.70909921]
["bitfinex","ETHUSD",1749434698023,7.49957751,2498.2,2498.1,27.87669921]
["bitfinex","ETHUSD",1749434701607,7.49957751,2498.2,2498.1,23.87377594]
["bitfinex","ETHUSD",1749434701920,7.49957751,2498.2,2498.1,20.78]
["bitfinex","ETHUSD",1749434702645,7.49957751,2498.2,2498.1,24.78304231]
["bitfinex","ETHUSD",1749434703647,7.49157751,2498.2,2498.1,24.78304231]
["bitfinex","ETHUSD",1749434705822,7.48869538,2498.2,2498.1,24.78304231]
["bitfinex","ETHUSD",1749434706843,7.48869538,2498.2,2498.1,4.78]
["bitfinex","ETHUSD",1749434707435,7.48869538,2498.2,2498.1,8.78304231]
["bitfinex","ETHUSD",1749434709150,0.94169538,2498.2,2498.1,8.78304231]
["bitfinex","ETHUSD",1749434709325,7.48269538,2498.2,2498.1,10.27579189]
["bitfinex","ETHUSD",1749434710447,0.94169538,2498.2,2498.1,10.27579189]
["bitfinex","ETHUSD",1749434711244,1.19036731,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1749434711451,1.19036731,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1749434711633,0.37236117,2498.7,2498.6,5.36144552]
["bitfinex","ETHUSD",1749434711836,7.73236731,2498.8,2498.6,5.36144552]
["bitfinex","ETHUSD",1749434712048,7.73236731,2498.8,2498.6,1.35920427]
["bitfinex","ETHUSD",1749434712345,7.73236731,2498.8,2498.6,5.36143823]
["bitfinex","ETHUSD",1749434713125,7.73236731,2498.8,2498.5,4.78]
["bitfinex","ETHUSD",1749434713407,0.37223222,2498.7,2498.5,4.78]
["bitfinex","ETHUSD",1749434713717,7.73271293,2498.8,2498.5,4.78]
["bitfinex","ETHUSD",1749434713940,0.37219409,2498.7,2498.5,4.78]
["bitfinex","ETHUSD",1749434714141,8.50641293,2498.8,2498.5,4.78]
["bitfinex","ETHUSD",1749434714417,1.56290215,2498.7,2498.5,4.78]
["bitfinex","ETHUSD",1749434714611,1.19071293,2498.7,2498.5,4.78]
["bitfinex","ETHUSD",1749434716355,1.19071293,2498.7,2498.6,4.47038404]
["bitfinex","ETHUSD",1749434716549,8.10690347,2498.7,2498.6,4.47038404]
["bitfinex","ETHUSD",1749434716755,8.10690148,2498.7,2498.6,0.46814279]
["bitfinex","ETHUSD",1749434716964,8.10690038,2498.7,2498.6,5.24814279]
["bitfinex","ETHUSD",1749434717145,7.73471293,2498.7,2498.6,5.24814279]
["bitfinex","ETHUSD",1749434717462,8.10689898,2498.7,2498.6,9.25038404]
["bitfinex","ETHUSD",1749434717661,8.10689898,2498.7,2498.6,5.24814279]
["bitfinex","ETHUSD",1749434717970,2.51558194,2498.7,2498.6,9.25038404]
["bitfinex","ETHUSD",1749434718125,9.05758194,2498.7,2498.6,9.25038404]
["bitfinex","ETHUSD",1749434718328,2.14339589,2498.7,2498.6,9.25038404]
["bitfinex","ETHUSD",1749434718665,0.95268296,2498.7,2498.6,10.08048404]
["bitfinex","ETHUSD",1749434720163,0.95268296,2498.7,2498.6,9.25038404]
["bitfinex","ETHUSD",1749434720370,0.95268296,2498.7,2498.6,5.24814279]
["bitfinex","ETHUSD",1749434720942,0.95268296,2498.7,2498.6,4.78]
["bitfinex","ETHUSD",1749434723234,1.72598296,2498.7,2498.6,4.78]
["bitfinex","ETHUSD",1749434724064,2.09799299,2498.7,2498.6,4.78]
["bitfinex","ETHUSD",1749434724763,2.09812417,2498.7,2498.6,4.78]
["bitfinex","ETHUSD",1749434724964,2.09813636,2498.7,2498.6,4.78]
["bitfinex","ETHUSD",1749434725160,2.91669589,2498.7,2498.6,4.78]
["bitfinex","ETHUSD",1749434725542,3.28883592,2498.7,2498.6,4.78]
["bitfinex","ETHUSD",1749434726159,3.28881554,2498.7,2498.6,4.78]
["bitfinex","ETHUSD",1749434726459,2.91669589,2498.7,2498.6,4.78]
["bitfinex","ETHUSD",1749434726661,2.91667631,2498.7,2498.6,4.78]
["bitfinex","ETHUSD",1749434726968,3.28876216,2498.7,2498.6,4.78]
["bitfinex","ETHUSD",1749434727162,2.91667631,2498.7,2498.6,4.78]
["bitfinex","ETHUSD",1749434727466,7.29084493,2498.7,2498.6,4.78]
["bitfinex","ETHUSD",1749434727663,2.09799923,2498.7,2498.6,4.78]
["bitfinex","ETHUSD",1749434728076,2.09798928,2498.7,2498.6,4.78]
["bitfinex","ETHUSD",1749434728236,1.72591169,2498.7,2498.6,4.78]
["bitfinex","ETHUSD",1749434728433,2.09802187,2498.7,2498.6,4.78]
["bitfinex","ETHUSD",1749434728634,2.14346782,2498.7,2498.6,4.78]
["bitfinex","ETHUSD",1749434728847,2.51557909,2498.7,2498.6,4.78]
["bitfinex","ETHUSD",1749434729251,6.08940737,2498.7,2498.6,4.78]
["bitfinex","ETHUSD",1749434729666,7.67656413,2498.7,2498.6,4.78]
["bitfinex","ETHUSD",1749434729871,7.30444919,2498.7,2498.6,4.78]
["bitfinex","ETHUSD",1749434730591,7.67651413,2498.7,2498.6,4.78]
["bitfinex","ETHUSD",1749434730890,7.67651413,2498.7,2498.1,4.78]
["bitfinex","ETHUSD",1749434730891,4.00243678,2498.5,2498.1,4.78]
["bitfinex","ETHUSD",1749434731193,9.0592613,2498.4,2498.1,4.78]
["bitfinex","ETHUSD",1749434731390,0.95261169,2498.3,2498.1,4.78]
["bitfinex","ETHUSD",1749434731616,4.76952185,2498.3,2498.2,4.78]
["bitfinex","ETHUSD",1749434731757,5.72181252,2498.3,2498.2,4.78]
["bitfinex","ETHUSD",1749434731953,6.09384114,2498.3,2498.2,4.78]
["bitfinex","ETHUSD",1749434732158,4.78246282,2497.9,2497.8,4.78]
["bitfinex","ETHUSD",1749434732407,8.28339067,2497.9,2497.5,20.00386484]
["bitfinex","ETHUSD",1749434732680,0.95229067,2497.8,2497.6,7.26091747]
["bitfinex","ETHUSD",1749434732870,0.95229067,2497.7,2497.6,7.26091747]
["bitfinex","ETHUSD",1749434733684,7.3311,2497.9,2497.6,7.26091747]
["bitfinex","ETHUSD",1749434733997,0.95157054,2497.8,2497.6,7.26091747]
["bitfinex","ETHUSD",1749434734191,0.95157054,2497.7,2497.6,7.26091747]
["bitfinex","ETHUSD",1749434734512,0.95157054,2497.7,2497.6,5.5809]
["bitfinex","ETHUSD",1749434734666,7.52257054,2497.7,2497.6,5.5809]
["bitfinex","ETHUSD",1749434735061,0.95157054,2497.7,2497.6,9.58474368]
["bitfinex","ETHUSD",1749434735573,7.52115252,2497.7,2497.6,9.58474368]
["bitfinex","ETHUSD",1749434735783,6.57,2497.7,2497.6,5.5809]
["bitfinex","ETHUSD",1749434735982,7.52090729,2497.7,2497.6,5.5809]
["bitfinex","ETHUSD",1749434736195,6.57,2497.7,2497.6,9.58474368]
["bitfinex","ETHUSD",1749434736656,6.568,2497.7,2497.6,9.58474368]
["bitfinex","ETHUSD",1749434737068,4.00323339,2498.0,2497.6,5.5809]
["bitfinex","ETHUSD",1749434737269,7.51884912,2497.9,2497.6,5.5809]
["bitfinex","ETHUSD",1749434737499,0.95084912,2497.8,2497.6,4.78]
["bitfinex","ETHUSD",1749434737704,6.568,2497.9,2497.7,4.78]
["bitfinex","ETHUSD",1749434737864,0.95063416,2497.8,2497.7,4.78]
["bitfinex","ETHUSD",1749434742403,5.72955726,2497.8,2497.7,4.78]
["bitfinex","ETHUSD",1749434742917,8.13255726,2497.8,2497.7,4.78]
["bitfinex","ETHUSD",1749434743137,5.72955726,2497.8,2497.7,4.78]
["bitfinex","ETHUSD",1749434743669,4.00394223,2497.6,2497.3,4.78]
["bitfinex","ETHUSD",1749434743978,10.572004,2497.5,2497.4,4.78]
["bitfinex","ETHUSD",1749434744308,10.572004,2497.5,2497.0,9.60467871]
["bitfinex","ETHUSD",1749434744309,15.64905191,2497.5,2497.0,9.60467871]
["bitfinex","ETHUSD",1749434744483,0.95077012,2497.4,2497.0,13.36365294]
["bitfinex","ETHUSD",1749434744803,10.57204686,2497.5,2497.0,13.36365294]
["bitfinex","ETHUSD",1749434745001,0.95042549,2497.4,2497.0,13.36365294]
["bitfinex","ETHUSD",1749434745229,10.57204686,2497.5,2497.0,13.36365294]
["bitfinex","ETHUSD",1749434745388,0.95050506,2497.4,2497.1,4.00464192]
["bitfinex","ETHUSD",1749434745584,1.96354441,2497.8,2497.2,4.00444295]
["bitfinex","ETHUSD",1749434745836,9.21952072,2497.7,2497.4,4.00415862]
["bitfinex","ETHUSD",1749434746008,0.95052072,2497.6,2497.4,4.00415862]
["bitfinex","ETHUSD",1749434746169,8.269,2497.7,2497.4,4.00415862]
["bitfinex","ETHUSD",1749434746374,0.95039292,2497.6,2497.4,4.00415862]
["bitfinex","ETHUSD",1749434746696,0.7754,2497.8,2497.5,4.78]
["bitfinex","ETHUSD",1749434746870,0.95029099,2497.7,2497.6,4.0038356]
["bitfinex","ETHUSD",1749434747065,6.571,2497.8,2497.7,4.00365696]
["bitfinex","ETHUSD",1749434747292,1.713,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1749434747496,1.713,2498.0,2497.9,20.77486282]
["bitfinex","ETHUSD",1749434748528,1.713,2498.0,2497.9,16.7715]
["bitfinex","ETHUSD",1749434748738,1.713,2498.0,2497.9,20.77486282]
["bitfinex","ETHUSD",1749434748922,1.713,2498.0,2497.9,23.25269729]
["bitfinex","ETHUSD",1749434749523,6.572,2498.1,2497.9,23.25269729]
["bitfinex","ETHUSD",1749434750233,6.572,2498.1,2497.9,16.0]
["bitfinex","ETHUSD",1749434752719,6.572,2498.1,2498.0,4.78]
["bitfinex","ETHUSD",1749434752919,7.52293987,2498.1,2498.0,4.78]
["bitfinex","ETHUSD",1749434754119,7.52315656,2498.1,2498.0,4.78]
["bitfinex","ETHUSD",1749434754304,6.572,2498.1,2498.0,4.78]
["bitfinex","ETHUSD",1749434755043,7.52321488,2498.1,2498.0,4.78]
["bitfinex","ETHUSD",1749434759353,7.52321488,2498.1,2498.0,8.78320256]
["bitfinex","ETHUSD",1749434759723,7.50821488,2498.1,2498.0,8.78320256]
["bitfinex","ETHUSD",1749434760347,7.50821488,2498.1,2498.0,4.78]
["bitfinex","ETHUSD",1749434760916,7.50965789,2498.1,2498.0,4.78]
["bitfinex","ETHUSD",1749434765320,7.50965789,2498.1,2498.0,8.78320256]
["bitfinex","ETHUSD",1749434766121,6.557,2498.1,2498.0,8.78320256]
["bitfinex","ETHUSD",1749434766838,1.19082237,2498.5,2498.1,4.00300194]
["bitfinex","ETHUSD",1749434767045,9.21404104,2498.4,2498.1,4.00300194]
["bitfinex","ETHUSD",1749434767252,7.50104104,2498.3,2498.1,4.78140194]
["bitfinex","ETHUSD",1749434767456,0.95304104,2498.2,2498.1,4.78140194]
["bitfinex","ETHUSD",1749434767635,0.95304104,2498.2,2498.0,4.78]
["bitfinex","ETHUSD",1749434767834,0.95304104,2498.1,2498.0,4.78]
["bitfinex","ETHUSD",1749434768858,6.93570572,2498.1,2498.0,4.78]
["bitfinex","ETHUSD",1749434769036,7.33190585,2498.1,2498.0,4.78]
["bitfinex","ETHUSD",1749434769224,11.45963669,2498.1,2498.0,4.78]
["bitfinex","ETHUSD",1749434769424,11.83191241,2498.1,2498.0,4.78]
["bitfinex","ETHUSD",1749434769960,0.7888,2497.7,2497.5,16.0]
["bitfinex","ETHUSD",1749434770260,7.50604104,2497.6,2497.5,20.78]
["bitfinex","ETHUSD",1749434771132,11.63377188,2497.6,2497.3,4.78]
["bitfinex","ETHUSD",1749434771337,0.95304104,2497.5,2497.4,4.78]
["bitfinex","ETHUSD",1749434772055,4.95705617,2497.5,2497.2,4.78]
["bitfinex","ETHUSD",1749434772358,10.68073084,2497.6,2497.2,4.78]
["bitfinex","ETHUSD",1749434772359,0.95304104,2497.4,2497.2,4.78]
["bitfinex","ETHUSD",1749434772662,6.554,2497.3,2497.2,4.78]
["bitfinex","ETHUSD",1749434772829,6.554,2497.3,2497.2,8.78448502]
["bitfinex","ETHUSD",1749434773181,6.554,2497.3,2497.2,10.0633955]
["bitfinex","ETHUSD",1749434773745,6.554,2497.3,2497.2,6.05891048]
["bitfinex","ETHUSD",1749434774054,7.50634317,2497.3,2497.2,4.78]
["bitfinex","ETHUSD",1749434776238,7.50634317,2497.3,2497.0,8.78476578]
["bitfinex","ETHUSD",1749434776438,6.554,2497.3,2497.1,4.78]
["bitfinex","ETHUSD",1749434777461,6.554,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749434777659,5.98348676,2497.7,2497.2,4.00448502]
["bitfinex","ETHUSD",1749434777972,1.702,2497.5,2497.2,4.00448502]
["bitfinex","ETHUSD",1749434778275,0.95176919,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749434778480,7.50076919,2497.4,2497.2,6.08182515]
["bitfinex","ETHUSD",1749434778684,6.549,2497.4,2497.2,6.08182515]
["bitfinex","ETHUSD",1749434779652,6.549,2497.3,2497.2,2.0774264]
["bitfinex","ETHUSD",1749434779962,6.549,2497.3,2497.2,0.7985]
["bitfinex","ETHUSD",1749434780756,6.549,2497.3,2497.2,4.80298502]
["bitfinex","ETHUSD",1749434780966,1.19093913,2497.7,2497.2,4.80298502]
["bitfinex","ETHUSD",1749434781154,0.95135506,2497.6,2497.5,4.776704]
["bitfinex","ETHUSD",1749434781478,1.56257105,2498.1,2497.6,4.00370666]
["bitfinex","ETHUSD",1749434781770,1.56257105,2498.1,2497.7,4.00355031]
["bitfinex","ETHUSD",1749434781771,0.9514669,2498.0,2497.7,4.00355031]
["bitfinex","ETHUSD",1749434781934,0.9514669,2497.9,2497.8,4.78]
["bitfinex","ETHUSD",1749434782672,7.4994669,2497.9,2497.8,8.7835231]
["bitfinex","ETHUSD",1749434782978,0.37163192,2498.1,2497.9,4.0033425]
["bitfinex","ETHUSD",1749434783191,0.37163192,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749434783489,1.32327116,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749434783667,7.87427116,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749434784453,7.87427116,2498.1,2497.9,4.77596023]
["bitfinex","ETHUSD",1749434784658,6.92263192,2498.1,2497.9,6.25977662]
["bitfinex","ETHUSD",1749434785261,6.92263192,2498.1,2498.0,4.78]
["bitfinex","ETHUSD",1749434785496,7.87440711,2498.1,2498.0,4.78]
["bitfinex","ETHUSD",1749434786764,7.87432162,2498.1,2498.0,4.78]
["bitfinex","ETHUSD",1749434787720,16.80059477,2498.1,2498.0,4.78]
["bitfinex","ETHUSD",1749434788389,17.99020689,2498.1,2498.0,4.78]
["bitfinex","ETHUSD",1749434788589,16.80059477,2498.1,2498.0,4.78]
["bitfinex","ETHUSD",1749434788973,18.3616664,2498.1,2498.0,4.78]
["bitfinex","ETHUSD",1749434789229,7.68293556,2498.1,2498.0,4.78]
["bitfinex","ETHUSD",1749434789389,10.37282162,2498.1,2498.0,4.78]
["bitfinex","ETHUSD",1749434789601,11.56223587,2498.1,2498.0,4.78]
["bitfinex","ETHUSD",1749434789800,10.37282162,2498.1,2498.0,4.78]
["bitfinex","ETHUSD",1749434790224,14.37586393,2498.1,2498.0,4.78]
["bitfinex","ETHUSD",1749434790394,15.56527818,2498.1,2498.0,4.78]
["bitfinex","ETHUSD",1749434790989,20.06472988,2498.1,2497.6,4.78]
["bitfinex","ETHUSD",1749434791190,0.9516897,2498.0,2497.6,4.78]
["bitfinex","ETHUSD",1749434791500,0.9516897,2497.9,2497.6,9.3450497]
["bitfinex","ETHUSD",1749434791699,7.5066897,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1749434792088,6.555,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1749434792301,7.5066658,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1749434792510,7.5066658,2497.8,2497.7,5.33857671]
["bitfinex","ETHUSD",1749434792717,7.5066658,2497.8,2497.7,1.33489333]
["bitfinex","ETHUSD",1749434793327,7.5066658,2497.8,2497.6,4.78]
["bitfinex","ETHUSD",1749434793623,6.555,2497.8,2497.6,4.78]
["bitfinex","ETHUSD",1749434794406,5.70521157,2498.0,2497.6,4.78]
["bitfinex","ETHUSD",1749434794407,6.553,2497.7,2497.6,4.78]
["bitfinex","ETHUSD",1749434795029,6.553,2497.7,2497.6,8.78384368]
["bitfinex","ETHUSD",1749434795215,9.69193306,2498.1,2497.6,8.78384368]
["bitfinex","ETHUSD",1749434795392,13.20950346,2498.0,2497.6,4.78]
["bitfinex","ETHUSD",1749434795591,0.9522847,2497.9,2497.6,4.78]
["bitfinex","ETHUSD",1749434795907,0.9522847,2497.8,2497.6,8.78383423]
["bitfinex","ETHUSD",1749434796116,6.551,2497.7,2497.6,6.14209902]
["bitfinex","ETHUSD",1749434796309,7.50349013,2497.7,2497.6,10.1459427]
["bitfinex","ETHUSD",1749434796615,7.50349013,2497.7,2497.6,6.14209902]
["bitfinex","ETHUSD",1749434796929,7.50349013,2497.7,2497.6,4.78]
["bitfinex","ETHUSD",1749434797230,4.80314368,2497.6,2497.5,4.78]
["bitfinex","ETHUSD",1749434797415,4.00404735,2497.5,2497.3,4.78]
["bitfinex","ETHUSD",1749434797591,7.50749013,2497.4,2497.2,4.78]
["bitfinex","ETHUSD",1749434797791,0.95249013,2497.3,2497.2,4.78]
["bitfinex","ETHUSD",1749434799450,0.95249013,2497.3,2497.2,8.78448502]
["bitfinex","ETHUSD",1749434799451,7.50549013,2497.3,2497.2,8.78448502]
["bitfinex","ETHUSD",1749434799588,7.50549013,2497.3,2497.2,11.74069515]
["bitfinex","ETHUSD",1749434799794,0.95249013,2497.3,2497.2,11.74069515]
["bitfinex","ETHUSD",1749434799996,6.552,2497.3,2497.2,11.74069515]
["bitfinex","ETHUSD",1749434801330,6.552,2497.3,2497.2,7.73621013]
["bitfinex","ETHUSD",1749434801644,6.552,2497.3,2497.2,4.78]
["bitfinex","ETHUSD",1749434801850,15.63682009,2497.3,2497.2,4.78]
["bitfinex","ETHUSD",1749434802001,7.50476458,2497.3,2497.0,4.78]
["bitfinex","ETHUSD",1749434802200,0.95276458,2497.2,2497.0,4.78]
["bitfinex","ETHUSD",1749434802421,0.95276458,2497.2,2496.9,4.00493957]
["bitfinex","ETHUSD",1749434802422,6.552,2497.3,2497.1,4.78]
["bitfinex","ETHUSD",1749434802626,0.95272414,2497.2,2497.1,4.78]
["bitfinex","ETHUSD",1749434802823,0.9526399,2497.2,2497.1,4.78]
["bitfinex","ETHUSD",1749434803630,7.5136399,2497.2,2497.1,4.78]
["bitfinex","ETHUSD",1749434804633,0.9526399,2497.2,2497.1,8.78464538]
["bitfinex","ETHUSD",1749434804832,0.9526399,2497.2,2497.1,10.14324014]
["bitfinex","ETHUSD",1749434805011,6.561,2497.4,2497.3,4.00423321]
["bitfinex","ETHUSD",1749434805207,7.51347456,2497.4,2497.3,4.00423321]
["bitfinex","ETHUSD",1749434805623,7.51347456,2497.4,2497.2,4.00440024]
["bitfinex","ETHUSD",1749434805963,6.561,2497.4,2497.3,10.19908318]
["bitfinex","ETHUSD",1749434806165,7.51355069,2497.4,2497.3,4.78]
["bitfinex","ETHUSD",1749434809705,0.95255069,2497.4,2497.3,8.78432467]
["bitfinex","ETHUSD",1749434809907,7.51055069,2497.4,2497.3,8.78432467]
["bitfinex","ETHUSD",1749434810841,7.51055069,2497.4,2497.3,4.78]
["bitfinex","ETHUSD",1749434811246,7.51055069,2497.4,2497.3,9.79862532]
["bitfinex","ETHUSD",1749434811615,0.95255069,2497.4,2497.3,9.79862532]
["bitfinex","ETHUSD",1749434812321,0.95255069,2497.4,2497.3,5.79430065]
["bitfinex","ETHUSD",1749434813538,0.95255069,2497.4,2497.3,9.79862532]
["bitfinex","ETHUSD",1749434814450,0.95255069,2497.4,2497.3,26.58242532]
["bitfinex","ETHUSD",1749434814634,6.552,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749434814806,7.5049349,2497.6,2497.5,10.24262787]
["bitfinex","ETHUSD",1749434815427,6.552,2497.6,2497.5,10.24262787]
["bitfinex","ETHUSD",1749434815622,7.5051439,2497.6,2497.5,10.24262787]
["bitfinex","ETHUSD",1749434816848,7.5051439,2497.6,2497.5,6.23862387]
["bitfinex","ETHUSD",1749434817727,7.5031439,2497.6,2497.5,6.23862387]
["bitfinex","ETHUSD",1749434818057,7.5031439,2497.6,2497.5,4.78]
["bitfinex","ETHUSD",1749434818948,7.50364001,2497.6,2497.5,4.78]
["bitfinex","ETHUSD",1749434820025,11.87990823,2497.6,2497.5,4.78]
["bitfinex","ETHUSD",1749434820424,13.46692439,2497.6,2497.5,4.78]
["bitfinex","ETHUSD",1749434820734,4.00433813,2497.3,2497.1,4.78]
["bitfinex","ETHUSD",1749434820938,4.00464538,2497.1,2497.0,4.78]
["bitfinex","ETHUSD",1749434821142,12.32608539,2497.1,2497.0,4.78]
["bitfinex","ETHUSD",1749434821960,4.00481219,2497.0,2496.6,4.78]
["bitfinex","ETHUSD",1749434822127,0.95364001,2496.9,2496.6,4.78]
["bitfinex","ETHUSD",1749434822454,7.50464001,2496.8,2496.5,16.0]
["bitfinex","ETHUSD",1749434822753,0.95364001,2496.7,2496.5,18.55717021]
["bitfinex","ETHUSD",1749434822958,8.259,2496.8,2496.5,18.55717021]
["bitfinex","ETHUSD",1749434823155,0.95303852,2496.7,2496.5,18.55717021]
["bitfinex","ETHUSD",1749434823318,0.95303852,2496.7,2496.3,0.786]
["bitfinex","ETHUSD",1749434823319,0.8025,2496.7,2496.3,4.78]
["bitfinex","ETHUSD",1749434823653,0.95260415,2496.6,2496.3,8.78591256]
["bitfinex","ETHUSD",1749434823831,7.50560415,2496.5,2496.3,4.78]
["bitfinex","ETHUSD",1749434824152,0.95263522,2496.4,2496.2,8.78604943]
["bitfinex","ETHUSD",1749434824320,6.553,2496.5,2496.2,10.14063336]
["bitfinex","ETHUSD",1749434826955,6.553,2496.5,2495.9,16.768]
["bitfinex","ETHUSD",1749434827157,1.70481795,2496.4,2495.8,4.78]
["bitfinex","ETHUSD",1749434827361,0.95141795,2496.3,2495.9,16.0]
["bitfinex","ETHUSD",1749434827526,8.263,2496.2,2495.9,16.0]
["bitfinex","ETHUSD",1749434828361,8.263,2496.2,2495.8,4.78]
["bitfinex","ETHUSD",1749434828362,4.00634104,2496.1,2495.7,4.78]
["bitfinex","ETHUSD",1749434828521,4.00634104,2496.1,2495.7,16.0]
["bitfinex","ETHUSD",1749434828853,12.26913822,2496.2,2495.7,22.9630838]
["bitfinex","ETHUSD",1749434829160,12.26913822,2496.2,2495.7,20.00687947]
["bitfinex","ETHUSD",1749434829161,12.26915029,2496.2,2495.7,20.00687947]
["bitfinex","ETHUSD",1749434829322,4.00642613,2496.0,2495.7,16.0]
["bitfinex","ETHUSD",1749434829646,6.556,2495.9,2495.7,16.0]
["bitfinex","ETHUSD",1749434830242,6.556,2495.9,2495.7,20.78]
["bitfinex","ETHUSD",1749434830634,6.556,2495.9,2495.7,4.78]
["bitfinex","ETHUSD",1749434831866,10.56259951,2495.9,2495.7,4.78]
["bitfinex","ETHUSD",1749434832159,6.556,2495.9,2495.7,4.78]
["bitfinex","ETHUSD",1749434832753,10.56261215,2495.9,2495.7,4.78]
["bitfinex","ETHUSD",1749434833128,6.556,2495.9,2495.7,4.78]
["bitfinex","ETHUSD",1749434835172,10.56258075,2495.9,2495.7,4.78]
["bitfinex","ETHUSD",1749434835527,10.56258075,2495.9,2495.5,4.78]
["bitfinex","ETHUSD",1749434835728,6.556,2495.9,2495.5,8.78719512]
["bitfinex","ETHUSD",1749434836159,10.56258521,2495.9,2495.5,4.78]
["bitfinex","ETHUSD",1749434836364,6.556,2495.9,2495.4,4.78]
["bitfinex","ETHUSD",1749434836552,4.83814035,2495.6,2495.4,4.78]
["bitfinex","ETHUSD",1749434836748,10.56425806,2495.5,2495.0,4.78]
["bitfinex","ETHUSD",1749434836950,6.557,2495.5,2495.0,20.78]
["bitfinex","ETHUSD",1749434837155,6.557,2495.5,2495.2,4.0076304]
["bitfinex","ETHUSD",1749434837353,6.557,2495.5,2495.0,20.78]
["bitfinex","ETHUSD",1749434837551,6.557,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1749434838165,6.557,2495.4,2495.0,20.78]
["bitfinex","ETHUSD",1749434838469,6.557,2495.4,2495.1,4.00785539]
["bitfinex","ETHUSD",1749434838672,6.557,2495.4,2495.2,4.00755847]
["bitfinex","ETHUSD",1749434839041,6.557,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1749434839243,4.021,2495.8,2495.3,4.00750601]
["bitfinex","ETHUSD",1749434839467,1.705,2495.6,2495.2,4.00764233]
["bitfinex","ETHUSD",1749434839668,1.705,2495.6,2495.3,4.00753416]
["bitfinex","ETHUSD",1749434839967,1.705,2495.6,2495.3,4.00741774]
["bitfinex","ETHUSD",1749434840169,1.705,2495.6,2495.2,6.74222854]
["bitfinex","ETHUSD",1749434840392,5.71206299,2495.6,2495.1,4.00776871]
["bitfinex","ETHUSD",1749434840568,0.7848,2495.5,2495.1,4.78]
["bitfinex","ETHUSD",1749434840731,9.75,2495.8,2495.2,0.8287]
["bitfinex","ETHUSD",1749434840934,0.7848,2495.7,2495.2,0.8287]
["bitfinex","ETHUSD",1749434841176,4.79176723,2495.7,2495.2,4.83638458]
["bitfinex","ETHUSD",1749434841474,0.7848,2495.7,2495.3,4.00753001]
["bitfinex","ETHUSD",1749434841970,8.298,2495.6,2495.4,4.0073713]
["bitfinex","ETHUSD",1749434842180,8.298,2495.6,2495.3,4.00747051]
["bitfinex","ETHUSD",1749434842338,8.298,2495.6,2495.4,4.00735065]
["bitfinex","ETHUSD",1749434842536,8.298,2495.6,2495.3,4.00752493]
["bitfinex","ETHUSD",1749434842960,8.298,2495.6,2495.2,4.83635077]
["bitfinex","ETHUSD",1749434843159,0.8113,2495.5,2495.1,8.78780546]
["bitfinex","ETHUSD",1749434843476,4.81860501,2495.5,2495.1,4.78]
["bitfinex","ETHUSD",1749434843676,0.8113,2495.5,2495.1,8.78778258]
["bitfinex","ETHUSD",1749434844276,0.8113,2495.5,2495.2,4.0076529]
["bitfinex","ETHUSD",1749434844481,0.8113,2495.5,2495.3,4.007495]
["bitfinex","ETHUSD",1749434844776,0.8113,2495.5,2495.2,8.78762196]
["bitfinex","ETHUSD",1749434846639,8.296,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1749434847035,0.7917,2496.0,2495.5,4.00720721]
["bitfinex","ETHUSD",1749434847235,9.24683377,2495.9,2495.6,4.0069545]
["bitfinex","ETHUSD",1749434847474,0.94683377,2495.8,2495.6,4.0069545]
["bitfinex","ETHUSD",1749434847640,12.30665368,2495.9,2495.4,4.76639015]
["bitfinex","ETHUSD",1749434847839,0.94754656,2495.8,2495.4,4.00729015]
["bitfinex","ETHUSD",1749434848040,0.6,2495.7,2495.4,4.00729015]
["bitfinex","ETHUSD",1749434848787,0.94836225,2495.6,2495.4,4.00729015]
["bitfinex","ETHUSD",1749434848994,4.00676819,2495.8,2495.5,4.78]
["bitfinex","ETHUSD",1749434849142,4.80845241,2495.6,2495.5,4.78]
["bitfinex","ETHUSD",1749434849342,1.74976784,2495.6,2495.5,4.78]
["bitfinex","ETHUSD",1749434852654,5.75682025,2495.6,2495.5,4.78]
["bitfinex","ETHUSD",1749434852913,1.74976784,2495.6,2495.5,4.78]
["bitfinex","ETHUSD",1749434853362,1.74976784,2495.6,2495.3,8.7875165]
["bitfinex","ETHUSD",1749434853498,0.94836784,2495.5,2495.3,8.7875165]
["bitfinex","ETHUSD",1749434853822,0.94836784,2495.4,2495.3,8.7875165]
["bitfinex","ETHUSD",1749434854523,7.53836784,2495.4,2495.3,8.7875165]
["bitfinex","ETHUSD",1749434855069,0.94836784,2495.4,2495.3,8.7875165]
["bitfinex","ETHUSD",1749434855307,7.53736784,2495.4,2495.3,8.7875165]
["bitfinex","ETHUSD",1749434855502,7.53736784,2495.4,2495.3,10.06703476]
["bitfinex","ETHUSD",1749434855709,7.53736784,2495.4,2495.3,10.83173476]
["bitfinex","ETHUSD",1749434855907,0.94836784,2495.4,2495.3,10.83173476]
["bitfinex","ETHUSD",1749434857407,0.94836784,2495.4,2495.3,8.7875165]
["bitfinex","ETHUSD",1749434858813,7.53836784,2495.4,2495.3,8.7875165]
["bitfinex","ETHUSD",1749434859011,0.94836784,2495.4,2495.3,8.7875165]
["bitfinex","ETHUSD",1749434859496,6.593,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1749434859810,7.5463311,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1749434860200,0.9533311,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1749434860403,7.5453311,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1749434861311,7.5443311,2495.7,2495.6,5.627376]
["bitfinex","ETHUSD",1749434861780,0.9533311,2495.7,2495.6,1.62032359]
["bitfinex","ETHUSD",1749434861980,7.5433311,2495.7,2495.6,0.8189]
["bitfinex","ETHUSD",1749434862218,7.5433311,2495.7,2495.6,4.82595241]
["bitfinex","ETHUSD",1749434862917,7.5433311,2495.7,2495.6,9.60595241]
["bitfinex","ETHUSD",1749434863413,7.5433311,2495.7,2495.6,5.5989]
["bitfinex","ETHUSD",1749434863773,7.5433311,2495.7,2495.6,4.78]
["bitfinex","ETHUSD",1749434864989,7.5433311,2495.7,2495.6,8.78705241]
["bitfinex","ETHUSD",1749434865215,7.5433311,2495.7,2495.6,4.78]
["bitfinex","ETHUSD",1749434866929,7.5433311,2495.7,2495.6,8.78705241]
["bitfinex","ETHUSD",1749434867504,7.5433311,2495.7,2495.6,4.78]
["bitfinex","ETHUSD",1749434867713,7.5433311,2495.7,2495.6,8.78705241]
["bitfinex","ETHUSD",1749434867918,7.5353311,2495.7,2495.6,8.78705241]
["bitfinex","ETHUSD",1749434868385,0.9533311,2495.7,2495.6,10.14793123]
["bitfinex","ETHUSD",1749434870131,6.581,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1749434870301,7.53445537,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1749434873693,7.53445537,2495.8,2495.6,6.14087882]
["bitfinex","ETHUSD",1749434873901,0.95329881,2495.7,2495.6,4.00697056]
["bitfinex","ETHUSD",1749434875348,6.572,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1749434875548,7.52541285,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1749434876748,7.52341285,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1749434877441,0.95341285,2495.8,2495.7,5.22179739]
["bitfinex","ETHUSD",1749434877641,0.95341285,2495.8,2495.7,5.99369739]
["bitfinex","ETHUSD",1749434878002,0.95341285,2495.8,2495.7,14.90889033]
["bitfinex","ETHUSD",1749434878203,6.568,2496.0,2495.7,10.77363009]
["bitfinex","ETHUSD",1749434878429,0.95343894,2495.9,2495.8,8.78658725]
["bitfinex","ETHUSD",1749434879205,0.95343894,2495.9,2495.8,4.78]
["bitfinex","ETHUSD",1749434882347,7.52043894,2495.9,2495.8,8.7867313]
["bitfinex","ETHUSD",1749434882748,7.51943894,2495.9,2495.8,8.7867313]
["bitfinex","ETHUSD",1749434882961,7.51943894,2495.9,2495.8,10.06609206]
["bitfinex","ETHUSD",1749434883110,0.95343894,2495.9,2495.8,10.82259206]
["bitfinex","ETHUSD",1749434883449,7.74952736,2496.3,2496.1,4.00618097]
["bitfinex","ETHUSD",1749434883616,0.95435211,2496.2,2496.1,8.14137391]
["bitfinex","ETHUSD",1749434883815,7.52035211,2496.2,2496.1,10.16794925]
["bitfinex","ETHUSD",1749434884351,0.95413095,2496.2,2496.1,10.16794925]
["bitfinex","ETHUSD",1749434884556,2.90252736,2496.5,2496.1,10.16794925]
["bitfinex","ETHUSD",1749434884557,6.568,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1749434884710,7.52213468,2496.3,2496.2,8.78608925]
["bitfinex","ETHUSD",1749434886570,1.18352736,2496.7,2496.4,4.00563623]
["bitfinex","ETHUSD",1749434886853,9.23640065,2496.6,2496.3,8.78584499]
["bitfinex","ETHUSD",1749434887156,7.51740065,2496.5,2496.3,6.6753652]
["bitfinex","ETHUSD",1749434887334,0.95340065,2496.4,2496.3,10.68119313]
["bitfinex","ETHUSD",1749434887536,1.70910065,2496.4,2496.3,4.78]
["bitfinex","ETHUSD",1749434887736,5.71486895,2496.4,2496.3,4.78]
["bitfinex","ETHUSD",1749434888052,0.95340065,2496.4,2496.3,4.78]
["bitfinex","ETHUSD",1749434888225,9.24140065,2496.4,2496.3,4.78]
["bitfinex","ETHUSD",1749434888423,9.24540065,2496.4,2496.3,4.78]
["bitfinex","ETHUSD",1749434889635,9.24521257,2496.4,2496.3,4.78]
["bitfinex","ETHUSD",1749434890353,13.25098087,2496.4,2496.3,4.78]
["bitfinex","ETHUSD",1749434890650,18.14727381,2496.4,2496.3,4.78]
["bitfinex","ETHUSD",1749434890827,21.93727381,2496.4,2496.3,4.78]
["bitfinex","ETHUSD",1749434891029,23.52429631,2496.4,2496.3,4.78]
["bitfinex","ETHUSD",1749434891263,21.93727381,2496.4,2496.3,4.78]
["bitfinex","ETHUSD",1749434891445,23.89654264,2496.4,2496.3,4.78]
["bitfinex","ETHUSD",1749434891630,23.89654264,2496.4,2495.7,4.00688891]
["bitfinex","ETHUSD",1749434891631,4.00607359,2496.3,2496.0,4.78]
["bitfinex","ETHUSD",1749434891814,4.00608925,2496.2,2496.1,4.78]
["bitfinex","ETHUSD",1749434892017,4.95930182,2496.2,2496.1,4.78]
["bitfinex","ETHUSD",1749434892650,4.95930182,2496.2,2495.5,16.8192]
["bitfinex","ETHUSD",1749434892651,1.71431257,2496.2,2495.8,4.78]
["bitfinex","ETHUSD",1749434892853,1.71431257,2496.2,2495.7,4.00688907]
["bitfinex","ETHUSD",1749434892854,8.71844733,2496.1,2495.7,4.00688907]
["bitfinex","ETHUSD",1749434893058,8.71844733,2496.1,2495.6,4.0069897]
["bitfinex","ETHUSD",1749434893059,0.95321257,2496.0,2495.6,4.0069897]
["bitfinex","ETHUSD",1749434893360,0.95321257,2495.9,2495.6,4.0069897]
["bitfinex","ETHUSD",1749434893520,7.53321257,2495.8,2495.6,4.0069897]
["bitfinex","ETHUSD",1749434893716,7.53321257,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1749434893717,6.58,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1749434893912,7.53298705,2495.8,2495.5,22.9813067]
["bitfinex","ETHUSD",1749434894159,6.58,2495.8,2495.6,6.78312577]
["bitfinex","ETHUSD",1749434894356,6.58,2495.8,2495.6,4.0069951]
["bitfinex","ETHUSD",1749434894520,6.58,2495.8,2495.5,20.00715559]
["bitfinex","ETHUSD",1749434894726,6.58,2495.8,2495.5,16.0]
["bitfinex","ETHUSD",1749434894926,6.58,2495.8,2495.5,20.00717707]
["bitfinex","ETHUSD",1749434895359,7.3814,2495.8,2495.5,16.0]
["bitfinex","ETHUSD",1749434895552,0.95296303,2495.7,2495.5,20.0071727]
["bitfinex","ETHUSD",1749434895868,7.3814,2495.8,2495.6,4.78]
["bitfinex","ETHUSD",1749434896068,0.95290319,2495.7,2495.6,4.78]
["bitfinex","ETHUSD",1749434899445,0.95290319,2495.7,2495.6,8.78705241]
["bitfinex","ETHUSD",1749434900125,6.58,2495.8,2495.6,8.78705241]
["bitfinex","ETHUSD",1749434900366,1.1912763,2496.1,2495.8,4.00665831]
["bitfinex","ETHUSD",1749434900543,7.52482319,2496.0,2495.9,8.78657077]
["bitfinex","ETHUSD",1749434901169,7.52482319,2496.0,2495.9,4.78]
["bitfinex","ETHUSD",1749434902471,0.95282319,2496.0,2495.9,8.78657077]
["bitfinex","ETHUSD",1749434902645,7.52282319,2496.0,2495.9,8.78657077]
["bitfinex","ETHUSD",1749434903564,0.95282319,2496.0,2495.9,28.92176371]
["bitfinex","ETHUSD",1749434903770,4.3812763,2496.4,2496.1,4.00620995]
["bitfinex","ETHUSD",1749434903985,0.95297034,2496.3,2496.2,8.78608925]
["bitfinex","ETHUSD",1749434905075,0.95297034,2496.3,2496.2,4.78]
["bitfinex","ETHUSD",1749434905462,4.95889911,2496.3,2496.2,4.78]
["bitfinex","ETHUSD",1749434905674,6.15017541,2496.3,2496.2,4.78]
["bitfinex","ETHUSD",1749434905844,2.14424664,2496.3,2496.2,4.78]
["bitfinex","ETHUSD",1749434906244,6.15017541,2496.3,2496.2,4.78]
["bitfinex","ETHUSD",1749434906787,2.14424664,2496.3,2496.2,4.78]
["bitfinex","ETHUSD",1749434907377,10.44024664,2496.3,2496.2,4.78]
["bitfinex","ETHUSD",1749434907684,9.24897034,2496.3,2496.2,4.78]
["bitfinex","ETHUSD",1749434908584,0.95297034,2496.3,2496.2,4.78]
["bitfinex","ETHUSD",1749434908886,7.53597034,2496.3,2496.2,4.78]
["bitfinex","ETHUSD",1749434914390,8.72724664,2496.3,2496.2,4.78]
["bitfinex","ETHUSD",1749434916577,8.72726161,2496.3,2496.2,4.78]
["bitfinex","ETHUSD",1749434917371,7.53600516,2496.3,2496.2,4.78]
["bitfinex","ETHUSD",1749434921582,8.72726161,2496.3,2496.2,4.78]
["bitfinex","ETHUSD",1749434921902,8.72747325,2496.3,2496.2,4.78]
["bitfinex","ETHUSD",1749434922704,7.53609922,2496.3,2496.2,4.78]
["bitfinex","ETHUSD",1749434923801,7.52109922,2496.3,2496.2,8.78608925]
["bitfinex","ETHUSD",1749434924606,0.95309922,2496.3,2496.2,15.37773228]
["bitfinex","ETHUSD",1749434927279,7.76152751,2496.5,2496.3,4.00581315]
["bitfinex","ETHUSD",1749434927509,0.95322223,2496.4,2496.3,4.00581315]
["bitfinex","ETHUSD",1749434928712,0.95322223,2496.4,2496.2,6.46246177]
["bitfinex","ETHUSD",1749434929031,0.95322223,2496.3,2496.2,6.46253934]
["bitfinex","ETHUSD",1749434929894,0.95322223,2496.3,2496.2,2.45645009]
["bitfinex","ETHUSD",1749434930724,0.95322223,2496.3,2496.2,6.46253934]
["bitfinex","ETHUSD",1749434931797,0.95322223,2496.3,2496.0,4.80539478]
["bitfinex","ETHUSD",1749434931997,0.95322223,2496.2,2496.0,4.80539478]
["bitfinex","ETHUSD",1749434932210,0.95322223,2496.1,2496.0,20.80539478]
["bitfinex","ETHUSD",1749434932415,0.95322223,2496.1,2496.0,23.28659]
["bitfinex","ETHUSD",1749434933410,0.95322223,2496.1,2496.0,16.0]
["bitfinex","ETHUSD",1749434933600,7.51422223,2496.1,2496.0,16.0]
["bitfinex","ETHUSD",1749434934536,4.80506601,2496.0,2495.5,4.00710527]
["bitfinex","ETHUSD",1749434934833,0.95322223,2495.9,2495.7,16.0]
["bitfinex","ETHUSD",1749434935034,0.7986,2496.0,2495.7,16.0]
["bitfinex","ETHUSD",1749434935035,7.51522223,2495.8,2495.7,16.0]
["bitfinex","ETHUSD",1749434935342,7.51522223,2495.8,2495.4,4.0072633]
["bitfinex","ETHUSD",1749434935559,0.95322223,2495.7,2495.4,4.48790713]
["bitfinex","ETHUSD",1749434935719,0.95405552,2495.6,2495.5,16.0]
["bitfinex","ETHUSD",1749434935923,0.9540488,2495.6,2495.5,16.0]
["bitfinex","ETHUSD",1749434936125,0.95397901,2495.6,2495.3,0.7991]
["bitfinex","ETHUSD",1749434936461,7.51797901,2495.5,2495.3,4.00750338]
["bitfinex","ETHUSD",1749434936646,0.95397901,2495.4,2495.3,4.00750338]
["bitfinex","ETHUSD",1749434936806,0.95397901,2495.4,2495.3,20.88892359]
["bitfinex","ETHUSD",1749434937308,6.564,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1749434937618,7.51752192,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1749434938444,7.51752192,2495.5,2495.3,20.88889922]
["bitfinex","ETHUSD",1749434938614,6.564,2495.5,2495.3,16.0]
["bitfinex","ETHUSD",1749434938816,0.95312451,2495.4,2495.3,16.0]
["bitfinex","ETHUSD",1749434939041,6.564,2495.5,2495.3,16.0]
["bitfinex","ETHUSD",1749434939551,0.95277493,2495.4,2495.0,16.0]
["bitfinex","ETHUSD",1749434939706,0.95277493,2495.4,2494.9,4.00816653]
["bitfinex","ETHUSD",1749434939707,0.95277493,2495.3,2494.9,4.00816653]
["bitfinex","ETHUSD",1749434939912,6.561,2495.2,2495.0,16.0]
["bitfinex","ETHUSD",1749434941682,6.561,2495.2,2495.1,20.00785539]
["bitfinex","ETHUSD",1749434941953,6.561,2495.2,2495.1,16.0]
["bitfinex","ETHUSD",1749434942817,7.3159,2495.2,2495.1,16.0]
["bitfinex","ETHUSD",1749434943164,11.32368344,2495.2,2494.7,4.00843188]
["bitfinex","ETHUSD",1749434943489,0.9517536,2495.1,2494.7,4.00837258]
["bitfinex","ETHUSD",1749434943749,0.95150497,2495.0,2494.7,4.00837258]
["bitfinex","ETHUSD",1749434943946,8.271,2494.9,2494.7,4.00837258]
["bitfinex","ETHUSD",1749434944457,8.271,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749434944833,8.271,2494.9,2494.7,4.00846656]
["bitfinex","ETHUSD",1749434945153,8.271,2494.9,2494.7,4.00838062]
["bitfinex","ETHUSD",1749434946150,0.7794,2494.8,2494.7,4.00838062]
["bitfinex","ETHUSD",1749434946448,8.271,2494.9,2494.7,4.00838062]
["bitfinex","ETHUSD",1749434947455,8.271,2494.9,2494.6,16.0]
["bitfinex","ETHUSD",1749434947636,8.271,2494.9,2494.7,4.00849378]
["bitfinex","ETHUSD",1749434948033,6.558,2494.8,2494.7,4.00849378]
["bitfinex","ETHUSD",1749434949046,1.709,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749434949249,8.265,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749434949450,8.265,2494.9,2494.7,4.00845231]
["bitfinex","ETHUSD",1749434949962,8.265,2494.9,2494.6,20.0085751]
["bitfinex","ETHUSD",1749434950163,8.265,2494.9,2494.6,16.0]
["bitfinex","ETHUSD",1749434950364,8.265,2494.9,2494.5,16.0]
["bitfinex","ETHUSD",1749434950772,8.265,2494.9,2494.5,20.00868332]
["bitfinex","ETHUSD",1749434951133,8.265,2494.9,2494.6,4.00863042]
["bitfinex","ETHUSD",1749434952364,6.553,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749434952759,0.8232,2495.0,2494.7,4.00849801]
["bitfinex","ETHUSD",1749434953062,8.262,2494.9,2494.7,4.00849801]
["bitfinex","ETHUSD",1749434953764,8.262,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749434954534,8.26,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749434955345,8.26,2494.9,2494.5,4.00872165]
["bitfinex","ETHUSD",1749434955984,8.26,2494.9,2494.6,4.00861243]
["bitfinex","ETHUSD",1749434956287,8.26,2494.9,2494.7,4.00847749]
["bitfinex","ETHUSD",1749434956654,8.26,2494.9,2494.6,4.00861243]
["bitfinex","ETHUSD",1749434956854,8.26,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749434957658,1.709,2495.1,2494.9,4.00807348]
["bitfinex","ETHUSD",1749434957857,6.551,2495.0,2494.9,4.00807348]
["bitfinex","ETHUSD",1749434958473,6.551,2495.0,2494.8,4.00825945]
["bitfinex","ETHUSD",1749434958678,6.551,2495.0,2494.8,4.00832957]
["bitfinex","ETHUSD",1749434959381,6.551,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1749434959980,1.709,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1749434960189,8.26,2495.1,2494.9,4.00811747]
["bitfinex","ETHUSD",1749434961387,8.26,2495.1,2494.8,4.00825201]
["bitfinex","ETHUSD",1749434963003,0.7596,2495.0,2494.7,4.00844045]
["bitfinex","ETHUSD",1749434963991,0.7596,2495.0,2494.0,4.8107]
["bitfinex","ETHUSD",1749434963992,0.8106,2494.6,2494.0,4.8107]
["bitfinex","ETHUSD",1749434964196,7.3616,2494.6,2494.3,4.0091285]
["bitfinex","ETHUSD",1749434964791,7.3616,2494.6,2494.4,4.00894275]
["bitfinex","ETHUSD",1749434965102,6.551,2494.6,2494.4,4.00887963]
["bitfinex","ETHUSD",1749434966915,6.551,2494.6,2494.4,4.00893746]
["bitfinex","ETHUSD",1749434968213,6.551,2494.6,2494.3,4.00906991]
["bitfinex","ETHUSD",1749434968775,6.551,2494.6,2494.2,4.00922272]
["bitfinex","ETHUSD",1749434968973,6.551,2494.6,2494.3,4.00906336]
["bitfinex","ETHUSD",1749434969516,2.4695,2494.5,2494.1,16.0]
["bitfinex","ETHUSD",1749434969806,2.4695,2494.5,2494.1,20.00939018]
["bitfinex","ETHUSD",1749434970509,0.95442372,2494.4,2494.2,4.13519294]
["bitfinex","ETHUSD",1749434970700,0.95442372,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1749434971078,0.95442372,2494.4,2494.3,4.81194084]
["bitfinex","ETHUSD",1749434971273,1.5907062,2494.7,2494.3,0.8028]
["bitfinex","ETHUSD",1749434971578,1.5907062,2494.7,2494.6,8.14385164]
["bitfinex","ETHUSD",1749434971779,1.5907062,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749434972190,1.5907062,2494.7,2494.6,24.90815164]
["bitfinex","ETHUSD",1749434972911,1.701,2494.8,2494.7,20.00849801]
["bitfinex","ETHUSD",1749434973111,3.18141241,2495.2,2494.9,4.00806013]
["bitfinex","ETHUSD",1749434973283,8.252,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1749434973814,6.551,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1749434974012,6.551,2495.1,2494.9,4.00810118]
["bitfinex","ETHUSD",1749434974812,6.551,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1749434975114,6.551,2495.1,2494.9,4.00809369]
["bitfinex","ETHUSD",1749434975611,6.551,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1749434975811,6.551,2495.1,2494.8,4.00827575]
["bitfinex","ETHUSD",1749434976010,6.551,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1749434976314,6.551,2495.1,2494.9,4.00809711]
["bitfinex","ETHUSD",1749434976734,4.88241241,2495.2,2494.9,0.80163729]
["bitfinex","ETHUSD",1749434976895,3.18141241,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749434977298,3.18141241,2495.2,2495.1,20.77285539]
["bitfinex","ETHUSD",1749434978141,1.701,2495.6,2495.1,20.77285539]
["bitfinex","ETHUSD",1749434978142,1.701,2495.6,2495.5,20.00721298]
["bitfinex","ETHUSD",1749434978290,1.701,2495.6,2495.5,22.40866897]
["bitfinex","ETHUSD",1749434978291,2.65564349,2495.6,2495.5,22.40866897]
["bitfinex","ETHUSD",1749434978489,6.551,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1749434978697,7.50490968,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1749434979017,0.95390968,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1749434981047,1.701,2496.0,2495.8,4.00669505]
["bitfinex","ETHUSD",1749434981196,7.50321335,2495.9,2495.8,4.00669505]
["bitfinex","ETHUSD",1749434981830,7.50321335,2495.9,2495.6,4.79935241]
["bitfinex","ETHUSD",1749434982039,0.95321335,2495.8,2495.7,4.00681886]
["bitfinex","ETHUSD",1749434982622,6.55,2495.9,2495.7,4.00681886]
["bitfinex","ETHUSD",1749434983503,6.55,2495.9,2495.6,1.51238084]
["bitfinex","ETHUSD",1749434983709,6.55,2495.9,2495.7,4.00680839]
["bitfinex","ETHUSD",1749434983906,6.55,2495.9,2495.6,5.5193328]
["bitfinex","ETHUSD",1749434984139,6.55,2495.9,2495.6,1.51238084]
["bitfinex","ETHUSD",1749434984434,6.55,2495.9,2495.7,4.0068723]
["bitfinex","ETHUSD",1749434988599,1.701,2496.0,2495.7,4.00683073]
["bitfinex","ETHUSD",1749434988807,6.549,2495.9,2495.7,0.72005867]
["bitfinex","ETHUSD",1749434989015,6.549,2495.9,2495.7,4.0067804]
["bitfinex","ETHUSD",1749434989912,1.7,2496.2,2496.1,4.0061238]
["bitfinex","ETHUSD",1749434990231,9.20102322,2496.2,2496.1,4.0061238]
["bitfinex","ETHUSD",1749434990413,2.65202322,2496.2,2496.1,4.0061238]
["bitfinex","ETHUSD",1749434990601,9.20102322,2496.2,2496.1,4.0061238]
["bitfinex","ETHUSD",1749434990795,7.50090299,2496.2,2496.1,4.0061238]
["bitfinex","ETHUSD",1749434991015,6.549,2496.2,2496.1,4.0061238]
["bitfinex","ETHUSD",1749434991215,17.322,2496.5,2496.1,4.0061238]
["bitfinex","ETHUSD",1749434991216,1.7,2496.3,2496.1,4.00614531]
["bitfinex","ETHUSD",1749434991410,6.549,2496.2,2496.1,4.00614531]
["bitfinex","ETHUSD",1749434991612,19.022,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1749434991811,2.65185169,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1749434992011,9.19985169,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1749434992464,2.65185169,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1749434992637,9.19985169,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1749434992837,9.19985169,2496.5,2496.2,4.00603097]
["bitfinex","ETHUSD",1749434993036,8.248,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1749434993326,9.19965756,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1749434993527,9.19965756,2496.5,2496.3,4.49459478]
["bitfinex","ETHUSD",1749434993738,8.248,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1749434993938,9.19956701,2496.5,2496.3,0.48873863]
["bitfinex","ETHUSD",1749434994241,8.248,2496.5,2496.3,0.48873863]
["bitfinex","ETHUSD",1749434994443,1.72666093,2496.4,2495.9,16.0]
["bitfinex","ETHUSD",1749434994642,0.95177031,2496.3,2495.9,20.0064824]
["bitfinex","ETHUSD",1749434994847,6.548,2496.2,2495.8,0.7856]
["bitfinex","ETHUSD",1749434995050,6.548,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1749434995764,6.548,2496.2,2496.0,4.00632875]
["bitfinex","ETHUSD",1749434995964,6.548,2496.2,2496.0,4.88616834]
["bitfinex","ETHUSD",1749434996135,6.548,2496.2,2496.0,0.87983959]
["bitfinex","ETHUSD",1749434996335,6.548,2496.2,2496.0,20.886213]
["bitfinex","ETHUSD",1749434996542,6.548,2496.2,2496.0,0.87983959]
["bitfinex","ETHUSD",1749434996774,6.548,2496.2,2495.5,6.53304364]
["bitfinex","ETHUSD",1749434996775,11.37252037,2496.2,2495.7,4.00683987]
["bitfinex","ETHUSD",1749434997067,11.37252037,2496.2,2495.5,6.40857408]
["bitfinex","ETHUSD",1749434997068,0.95264244,2496.1,2495.8,16.0]
["bitfinex","ETHUSD",1749434997269,11.3725047,2496.2,2495.8,16.0]
["bitfinex","ETHUSD",1749434997441,0.95262232,2496.1,2495.8,16.0]
["bitfinex","ETHUSD",1749434997647,11.3725047,2496.2,2495.8,16.0]
["bitfinex","ETHUSD",1749434997846,0.95267611,2496.1,2495.8,20.00671057]
["bitfinex","ETHUSD",1749434998053,7.3664,2496.2,2495.8,21.02194356]
["bitfinex","ETHUSD",1749434998256,0.95268634,2496.1,2495.8,21.02194356]
["bitfinex","ETHUSD",1749434998468,7.3664,2496.2,2495.8,21.02194356]
["bitfinex","ETHUSD",1749434998674,0.95274659,2496.1,2495.7,4.00681643]
["bitfinex","ETHUSD",1749434998861,0.95274659,2496.0,2495.7,4.00681643]
["bitfinex","ETHUSD",1749434999056,11.37249018,2496.2,2495.7,4.00681643]
["bitfinex","ETHUSD",1749434999264,0.95276058,2496.1,2495.7,4.00681643]
["bitfinex","ETHUSD",1749434999464,0.95276058,2496.0,2495.7,4.00681567]
["bitfinex","ETHUSD",1749434999637,11.37251314,2496.2,2495.7,4.00681567]
["bitfinex","ETHUSD",1749434999837,0.9528025,2496.1,2495.8,4.00672615]
["bitfinex","ETHUSD",1749435000039,0.9528025,2496.0,2495.8,4.00672615]
["bitfinex","ETHUSD",1749435000279,11.37251314,2496.2,2495.7,4.00680173]
["bitfinex","ETHUSD",1749435000485,0.95279634,2496.1,2495.7,4.00680173]
["bitfinex","ETHUSD",1749435000640,0.95279634,2496.0,2495.7,4.00680173]
["bitfinex","ETHUSD",1749435000840,11.37251314,2496.2,2495.7,4.00689185]
["bitfinex","ETHUSD",1749435001030,0.95284804,2496.1,2495.7,4.00689185]
["bitfinex","ETHUSD",1749435001249,0.95284804,2496.0,2495.7,4.00689185]
["bitfinex","ETHUSD",1749435001447,0.95284804,2495.9,2495.7,4.00689185]
["bitfinex","ETHUSD",1749435001654,7.3664,2496.2,2495.8,4.00660415]
["bitfinex","ETHUSD",1749435001886,0.95293593,2496.1,2495.8,4.00660415]
["bitfinex","ETHUSD",1749435002042,0.95293593,2496.0,2495.8,4.00660415]
["bitfinex","ETHUSD",1749435002241,11.37249843,2496.2,2495.8,4.00660415]
["bitfinex","ETHUSD",1749435002576,0.95290066,2496.1,2495.8,4.00660415]
["bitfinex","ETHUSD",1749435002740,0.95290066,2496.0,2495.8,4.00660415]
["bitfinex","ETHUSD",1749435002943,7.3664,2496.2,2495.9,4.00656148]
["bitfinex","ETHUSD",1749435003156,0.95288493,2496.1,2495.9,4.00656148]
["bitfinex","ETHUSD",1749435003351,0.95288493,2496.0,2495.9,4.00656148]
["bitfinex","ETHUSD",1749435004070,0.95288493,2496.0,2495.8,4.00665416]
["bitfinex","ETHUSD",1749435004371,6.548,2496.1,2495.9,4.00645845]
["bitfinex","ETHUSD",1749435004569,0.9532444,2496.0,2495.9,4.00645845]
["bitfinex","ETHUSD",1749435004758,0.9532444,2496.0,2495.8,4.00662557]
["bitfinex","ETHUSD",1749435004961,0.9532444,2495.9,2495.8,4.00662557]
["bitfinex","ETHUSD",1749435005742,0.9532444,2495.9,2495.8,4.75772557]
["bitfinex","ETHUSD",1749435006745,0.9532444,2495.9,2495.8,21.6341804]
["bitfinex","ETHUSD",1749435006945,6.548,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1749435007170,7.50276047,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1749435007599,7.50276047,2496.2,2496.0,4.0063243]
["bitfinex","ETHUSD",1749435007785,0.95476047,2496.1,2496.0,16.0]
["bitfinex","ETHUSD",1749435009899,0.95476047,2496.1,2496.0,20.00641025]
["bitfinex","ETHUSD",1749435010805,7.50176047,2496.1,2496.0,22.40770536]
["bitfinex","ETHUSD",1749435012292,7.50176047,2496.1,2496.0,18.40129511]
["bitfinex","ETHUSD",1749435012496,7.50176047,2496.1,2496.0,16.0]
["bitfinex","ETHUSD",1749435012698,7.50176047,2496.1,2495.8,4.00664461]
["bitfinex","ETHUSD",1749435012907,0.95476047,2496.0,2495.8,4.00664461]
["bitfinex","ETHUSD",1749435013057,0.95476047,2495.9,2495.8,20.00664461]
["bitfinex","ETHUSD",1749435013557,7.50176047,2495.9,2495.8,22.48439513]
["bitfinex","ETHUSD",1749435015381,6.547,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1749435015557,7.5019082,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1749435016465,0.9549082,2496.0,2495.9,20.00657077]
["bitfinex","ETHUSD",1749435016671,0.9549082,2496.0,2495.9,20.77537077]
["bitfinex","ETHUSD",1749435016877,6.547,2496.1,2496.0,20.00641025]
["bitfinex","ETHUSD",1749435017082,1.18987874,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1749435017280,8.69189604,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1749435017470,7.5020173,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1749435017680,8.69189604,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1749435017881,2.14489604,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1749435018089,0.9550173,2496.4,2496.3,5.57502759]
["bitfinex","ETHUSD",1749435019101,7.5020173,2496.4,2496.3,5.57502759]
["bitfinex","ETHUSD",1749435019394,7.5020173,2496.4,2496.3,4.77382877]
["bitfinex","ETHUSD",1749435021172,6.547,2496.4,2496.3,4.77382877]
["bitfinex","ETHUSD",1749435021359,7.50205948,2496.4,2496.3,4.77382877]
["bitfinex","ETHUSD",1749435023863,0.95505948,2496.4,2496.3,4.77382877]
["bitfinex","ETHUSD",1749435024992,0.95473545,2496.4,2496.3,0.7679]
["bitfinex","ETHUSD",1749435025196,0.95473545,2496.4,2495.8,6.4844378]
["bitfinex","ETHUSD",1749435025506,0.95473545,2496.4,2495.9,18.24844892]
["bitfinex","ETHUSD",1749435025507,0.95473545,2496.3,2495.9,18.24844892]
["bitfinex","ETHUSD",1749435025710,0.95473545,2496.3,2495.7,4.00679812]
["bitfinex","ETHUSD",1749435025711,11.50690266,2496.2,2495.7,4.00679812]
["bitfinex","ETHUSD",1749435025880,2.65373545,2496.1,2495.7,4.00679812]
["bitfinex","ETHUSD",1749435026116,0.95473545,2496.0,2495.7,4.00679812]
["bitfinex","ETHUSD",1749435026285,2.4809,2496.1,2495.9,20.00657077]
["bitfinex","ETHUSD",1749435026471,7.5006921,2496.0,2495.9,20.00657077]
["bitfinex","ETHUSD",1749435026669,7.50065826,2496.0,2495.9,20.00657077]
["bitfinex","ETHUSD",1749435027996,0.95465826,2496.0,2495.9,22.4078981]
["bitfinex","ETHUSD",1749435028213,7.50065826,2496.0,2495.9,22.4078981]
["bitfinex","ETHUSD",1749435029391,7.50065826,2496.0,2495.9,20.00657077]
["bitfinex","ETHUSD",1749435032009,6.546,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1749435032316,7.50093994,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1749435032478,7.50093994,2496.0,2495.8,20.00658667]
["bitfinex","ETHUSD",1749435032811,6.546,2496.0,2495.8,20.00665718]
["bitfinex","ETHUSD",1749435033510,6.546,2496.0,2495.8,20.00673032]
["bitfinex","ETHUSD",1749435034088,0.95497417,2495.9,2495.8,20.00673032]
["bitfinex","ETHUSD",1749435034391,0.95497417,2495.9,2495.5,0.8066]
["bitfinex","ETHUSD",1749435034591,0.95497417,2495.9,2495.8,20.0067313]
["bitfinex","ETHUSD",1749435034981,0.95505991,2495.9,2495.8,20.0067313]
["bitfinex","ETHUSD",1749435035380,0.95514507,2495.9,2495.8,20.0067313]
["bitfinex","ETHUSD",1749435035678,7.50114507,2495.9,2495.8,20.0067313]
["bitfinex","ETHUSD",1749435036513,6.546,2495.9,2495.8,20.0067313]
["bitfinex","ETHUSD",1749435036698,6.546,2495.9,2495.8,22.99323061]
["bitfinex","ETHUSD",1749435038016,7.50122054,2495.9,2495.8,22.99323061]
["bitfinex","ETHUSD",1749435040717,0.95522054,2495.9,2495.8,22.99323061]
["bitfinex","ETHUSD",1749435044089,0.95522054,2495.9,2495.8,27.12379166]
["bitfinex","ETHUSD",1749435044322,0.95522054,2495.9,2495.8,27.88939166]
["bitfinex","ETHUSD",1749435044622,7.74002568,2496.3,2496.0,4.00641025]
["bitfinex","ETHUSD",1749435044824,0.95548751,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1749435046233,0.95548751,2496.2,2496.1,6.02497184]
["bitfinex","ETHUSD",1749435047497,0.95548751,2496.2,2496.1,5.22057184]
["bitfinex","ETHUSD",1749435048934,0.95548751,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1749435053820,0.95548751,2496.2,2496.0,16.0]
["bitfinex","ETHUSD",1749435054119,0.95548751,2496.1,2496.0,20.00641025]
["bitfinex","ETHUSD",1749435055736,0.95548751,2496.1,2496.0,24.78641025]
["bitfinex","ETHUSD",1749435061417,7.74036979,2496.3,2496.1,4.00619326]
["bitfinex","ETHUSD",1749435061713,0.95549338,2496.2,2496.1,4.00619326]
["bitfinex","ETHUSD",1749435062650,0.95549338,2496.2,2496.1,11.74559116]
["bitfinex","ETHUSD",1749435063564,2.14986317,2496.2,2495.5,4.78]
["bitfinex","ETHUSD",1749435063712,7.30130377,2496.1,2495.4,1.20289758]
["bitfinex","ETHUSD",1749435064041,9.19949338,2496.0,2495.7,16.0]
["bitfinex","ETHUSD",1749435064223,0.95549338,2495.9,2495.6,20.00705241]
["bitfinex","ETHUSD",1749435064423,0.95549338,2495.8,2495.6,20.00705241]
["bitfinex","ETHUSD",1749435064625,8.244,2496.0,2495.7,4.00689185]
["bitfinex","ETHUSD",1749435064814,0.95505435,2495.9,2495.7,4.00689185]
["bitfinex","ETHUSD",1749435065017,0.95505435,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1749435065249,0.95505435,2495.8,2495.6,20.00697621]
["bitfinex","ETHUSD",1749435065413,8.244,2496.0,2495.7,4.00688346]
["bitfinex","ETHUSD",1749435065707,0.95494247,2495.9,2495.7,4.00688346]
["bitfinex","ETHUSD",1749435066057,0.95494247,2495.8,2495.6,22.52868611]
["bitfinex","ETHUSD",1749435066344,8.244,2496.0,2495.7,4.00688924]
["bitfinex","ETHUSD",1749435066533,0.95486687,2495.9,2495.7,4.00688924]
["bitfinex","ETHUSD",1749435066847,0.95486687,2495.8,2495.7,4.00688924]
["bitfinex","ETHUSD",1749435068460,0.95486687,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1749435070865,0.95486687,2495.8,2495.7,6.8862855]
["bitfinex","ETHUSD",1749435071361,0.95486687,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1749435074173,0.95486687,2495.8,2495.7,20.00689185]
["bitfinex","ETHUSD",1749435074377,1.699,2496.4,2496.1,4.00624974]
["bitfinex","ETHUSD",1749435074378,6.545,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1749435074585,7.49959403,2496.2,2496.1,12.91681079]
["bitfinex","ETHUSD",1749435074960,7.49959403,2496.2,2496.1,8.78624974]
["bitfinex","ETHUSD",1749435077180,7.49959403,2496.2,2496.1,4.78]
["bitfinex","ETHUSD",1749435078058,7.49959403,2496.2,2496.0,4.00633507]
["bitfinex","ETHUSD",1749435078375,0.95459403,2496.1,2496.0,20.00633507]
["bitfinex","ETHUSD",1749435078583,0.95459403,2496.1,2496.0,22.96618523]
["bitfinex","ETHUSD",1749435079656,6.545,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1749435079975,7.49912307,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1749435081043,7.49912307,2496.2,2496.0,22.96621313]
["bitfinex","ETHUSD",1749435081274,0.95412307,2496.1,2496.0,22.96621313]
["bitfinex","ETHUSD",1749435084045,0.95412307,2496.1,2496.0,27.74621313]
["bitfinex","ETHUSD",1749435085284,6.545,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1749435085468,7.49916395,2496.2,2496.1,7.59455213]
["bitfinex","ETHUSD",1749435088086,2.89166561,2496.4,2496.2,4.00602395]
["bitfinex","ETHUSD",1749435088379,1.19266561,2496.5,2496.3,24.13648982]
["bitfinex","ETHUSD",1749435088546,1.19266561,2496.7,2496.5,4.00560785]
["bitfinex","ETHUSD",1749435088744,7.73666561,2497.0,2496.8,4.00512656]
["bitfinex","ETHUSD",1749435088978,1.19266561,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749435089278,7.49829829,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749435090057,0.95429829,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749435090256,7.49829829,2497.0,2496.9,5.21903153]
["bitfinex","ETHUSD",1749435090996,0.95429829,2497.0,2496.9,5.21903153]
["bitfinex","ETHUSD",1749435091773,2.35833424,2497.5,2497.1,4.00464538]
["bitfinex","ETHUSD",1749435091774,1.19266561,2497.4,2497.1,4.00464538]
["bitfinex","ETHUSD",1749435091974,7.49663152,2497.3,2497.2,8.7844599]
["bitfinex","ETHUSD",1749435092292,7.49663152,2497.3,2497.2,11.675962]
["bitfinex","ETHUSD",1749435092454,0.95263152,2497.3,2497.2,11.675962]
["bitfinex","ETHUSD",1749435092884,1.19266561,2497.7,2497.2,27.80206315]
["bitfinex","ETHUSD",1749435093081,2.89066561,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1749435093272,4.14221924,2497.8,2497.7,20.81078338]
["bitfinex","ETHUSD",1749435093485,6.543,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1749435093795,7.49444497,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1749435094194,7.49444497,2497.9,2497.8,6.89800985]
["bitfinex","ETHUSD",1749435094375,6.543,2497.9,2497.8,6.89800985]
["bitfinex","ETHUSD",1749435095904,6.543,2498.0,2497.9,4.0033315]
["bitfinex","ETHUSD",1749435097896,6.543,2498.0,2497.8,6.89793513]
["bitfinex","ETHUSD",1749435098598,6.543,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1749435098759,6.543,2498.0,2497.9,4.78]
["bitfinex","ETHUSD",1749435104696,6.543,2498.0,2497.8,4.78]
["bitfinex","ETHUSD",1749435105692,0.8028,2497.9,2497.8,4.78]
["bitfinex","ETHUSD",1749435108903,6.543,2498.0,2497.8,4.78]
["bitfinex","ETHUSD",1749435110694,6.543,2498.0,2497.7,20.00367011]
["bitfinex","ETHUSD",1749435111021,6.543,2498.0,2497.7,16.0]
["bitfinex","ETHUSD",1749435112313,6.543,2498.0,2497.7,20.00367964]
["bitfinex","ETHUSD",1749435113125,6.543,2498.0,2497.7,16.0]
["bitfinex","ETHUSD",1749435113427,6.543,2498.0,2497.7,20.00367821]
["bitfinex","ETHUSD",1749435113622,6.543,2498.0,2497.7,16.0]
["bitfinex","ETHUSD",1749435113827,6.543,2498.0,2497.7,20.00366635]
["bitfinex","ETHUSD",1749435114438,0.9497969,2497.9,2497.7,20.00366635]
["bitfinex","ETHUSD",1749435114594,6.543,2498.0,2497.7,20.00366635]
["bitfinex","ETHUSD",1749435114792,0.94982923,2497.9,2497.7,20.00366635]
["bitfinex","ETHUSD",1749435115095,6.543,2498.0,2497.7,20.00366635]
["bitfinex","ETHUSD",1749435115295,0.94983167,2497.9,2497.7,16.0]
["bitfinex","ETHUSD",1749435115626,0.94983167,2497.8,2497.7,16.0]
["bitfinex","ETHUSD",1749435116203,6.543,2498.0,2497.7,16.0]
["bitfinex","ETHUSD",1749435116431,0.95108601,2497.9,2497.7,16.0]
["bitfinex","ETHUSD",1749435116729,0.95108601,2497.8,2497.7,20.00366106]
["bitfinex","ETHUSD",1749435117491,7.49008601,2497.8,2497.7,20.00366106]
["bitfinex","ETHUSD",1749435118401,0.95108601,2497.8,2497.7,23.68431086]
["bitfinex","ETHUSD",1749435121016,1.18444569,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1749435121208,2.13860794,2498.2,2498.1,24.90300336]
["bitfinex","ETHUSD",1749435121416,0.95416225,2498.2,2498.1,28.19395734]
["bitfinex","ETHUSD",1749435123132,1.18444569,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749435123441,1.18444569,2498.8,2498.6,20.76854125]
["bitfinex","ETHUSD",1749435123594,1.19374453,2498.9,2498.8,20.00192092]
["bitfinex","ETHUSD",1749435123794,7.73074453,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1749435124032,1.56711967,2499.1,2499.0,8.78160064]
["bitfinex","ETHUSD",1749435124332,1.19374453,2499.1,2499.0,9.54790064]
["bitfinex","ETHUSD",1749435124633,1.19374453,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1749435124840,1.19374453,2499.2,2499.1,8.78144051]
["bitfinex","ETHUSD",1749435125459,1.8604112,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749435125757,0.66666667,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1749435126696,0.66666667,2499.3,2499.1,9.17344554]
["bitfinex","ETHUSD",1749435127710,0.66666667,2499.3,2499.1,5.1720768]
["bitfinex","ETHUSD",1749435128411,0.66666667,2499.3,2499.2,4.78]
["bitfinex","ETHUSD",1749435129129,4.66778698,2499.3,2499.2,4.78]
["bitfinex","ETHUSD",1749435129319,0.66666667,2499.3,2499.2,4.78]
["bitfinex","ETHUSD",1749435129721,4.66778698,2499.3,2499.2,4.78]
["bitfinex","ETHUSD",1749435130149,6.62353151,2499.3,2499.2,4.78]
["bitfinex","ETHUSD",1749435130851,5.42978698,2499.3,2499.2,4.78]
["bitfinex","ETHUSD",1749435131145,7.02182122,2499.3,2499.2,4.78]
["bitfinex","ETHUSD",1749435131349,5.42978698,2499.3,2499.2,4.78]
["bitfinex","ETHUSD",1749435131725,7.02182122,2499.3,2499.2,4.78]
["bitfinex","ETHUSD",1749435132051,5.42978698,2499.3,2499.2,4.78]
["bitfinex","ETHUSD",1749435132930,8.61978698,2499.3,2499.2,4.78]
["bitfinex","ETHUSD",1749435133654,5.42978698,2499.3,2499.2,4.78]
["bitfinex","ETHUSD",1749435134217,4.00160498,2499.0,2498.6,4.78]
["bitfinex","ETHUSD",1749435134429,10.53678106,2498.9,2498.6,4.78]
["bitfinex","ETHUSD",1749435134625,11.29708106,2498.9,2498.7,4.78]
["bitfinex","ETHUSD",1749435135145,0.94952417,2498.8,2498.7,4.78]
["bitfinex","ETHUSD",1749435135350,0.94952417,2498.8,2498.5,20.78]
["bitfinex","ETHUSD",1749435135554,0.94952417,2498.7,2498.5,22.58638636]
["bitfinex","ETHUSD",1749435135728,11.29708106,2498.9,2498.5,22.58638636]
["bitfinex","ETHUSD",1749435136047,11.29708106,2498.9,2498.5,26.5887536]
["bitfinex","ETHUSD",1749435136048,0.94959841,2498.8,2498.5,26.5887536]
["bitfinex","ETHUSD",1749435136261,0.94959841,2498.7,2498.5,26.98319239]
["bitfinex","ETHUSD",1749435136448,7.2953,2498.9,2498.5,26.98319239]
["bitfinex","ETHUSD",1749435136632,0.9495933,2498.8,2498.6,3.09857345]
["bitfinex","ETHUSD",1749435136831,0.9495933,2498.7,2498.6,3.09857345]
["bitfinex","ETHUSD",1749435140238,0.9495933,2498.7,2498.6,7.87857345]
["bitfinex","ETHUSD",1749435140451,0.9495933,2498.7,2498.6,11.8808147]
["bitfinex","ETHUSD",1749435140655,0.7603,2499.1,2498.7,0.7803]
["bitfinex","ETHUSD",1749435140656,6.535,2498.8,2498.7,0.7803]
["bitfinex","ETHUSD",1749435140835,6.535,2499.0,2498.8,4.00191024]
["bitfinex","ETHUSD",1749435141034,0.95033482,2498.9,2498.7,8.28154786]
["bitfinex","ETHUSD",1749435141355,6.535,2499.1,2499.0,4.0015108]
["bitfinex","ETHUSD",1749435141530,0.95052974,2499.1,2499.0,4.0015108]
["bitfinex","ETHUSD",1749435142043,7.20166667,2499.3,2499.1,4.00141872]
["bitfinex","ETHUSD",1749435142248,0.66666667,2499.3,2499.2,8.7812804]
["bitfinex","ETHUSD",1749435142569,1.61747852,2499.3,2499.2,8.7812804]
["bitfinex","ETHUSD",1749435142872,0.66666667,2499.3,2499.2,8.7812804]
["bitfinex","ETHUSD",1749435143082,0.66666667,2499.3,2499.2,10.68495532]
["bitfinex","ETHUSD",1749435149281,1.62022996,2499.3,2499.2,10.68495532]
["bitfinex","ETHUSD",1749435151651,1.62022996,2499.3,2499.2,11.48565532]
["bitfinex","ETHUSD",1749435151851,0.66666667,2499.3,2499.2,27.48565532]
["bitfinex","ETHUSD",1749435154200,0.66666667,2499.3,2499.2,27.68124052]
["bitfinex","ETHUSD",1749435156186,0.66666667,2499.4,2499.3,25.43765364]
["bitfinex","ETHUSD",1749435156347,0.66666667,2499.4,2499.3,29.54434549]
["bitfinex","ETHUSD",1749435157080,0.6667,2499.9,2499.8,20.00032002]
["bitfinex","ETHUSD",1749435157259,0.6667,2499.9,2499.8,29.40587906]
["bitfinex","ETHUSD",1749435158056,0.6667,2499.9,2499.8,25.27531801]
["bitfinex","ETHUSD",1749435160249,0.6667,2499.9,2499.8,29.40587906]
["bitfinex","ETHUSD",1749435160588,0.6667,2499.9,2499.8,28.61595128]
["bitfinex","ETHUSD",1749435161792,0.6667,2499.9,2499.8,27.85615128]
["bitfinex","ETHUSD",1749435164456,36.47506848,2501.4,2500.8,3.9986832]
["bitfinex","ETHUSD",1749435164457,0.7892,2501.0,2500.8,3.9986832]
["bitfinex","ETHUSD",1749435164794,0.7892,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749435164957,3.9792,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749435165158,0.7892,2500.9,2500.6,4.11333333]
["bitfinex","ETHUSD",1749435165384,3.99860453,2500.9,2500.6,4.11333333]
["bitfinex","ETHUSD",1749435165563,1.75411803,2500.8,2500.6,4.11333333]
["bitfinex","ETHUSD",1749435165764,6.531,2500.7,2500.6,4.11333333]
["bitfinex","ETHUSD",1749435166688,6.531,2500.7,2500.6,8.11237356]
["bitfinex","ETHUSD",1749435166896,0.8038,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749435167097,0.8184,2501.0,2500.7,3.99888031]
["bitfinex","ETHUSD",1749435167297,0.95027119,2500.9,2500.8,3.99857192]
["bitfinex","ETHUSD",1749435168206,0.95027119,2500.9,2500.7,3.99879425]
["bitfinex","ETHUSD",1749435168368,0.8184,2501.0,2500.7,3.99879425]
["bitfinex","ETHUSD",1749435168707,0.95029247,2500.9,2500.7,3.99879425]
["bitfinex","ETHUSD",1749435168901,0.95029247,2500.8,2500.7,3.99879425]
["bitfinex","ETHUSD",1749435169089,0.95029247,2500.8,2500.6,8.11224713]
["bitfinex","ETHUSD",1749435169279,0.8184,2501.0,2500.6,8.11224713]
["bitfinex","ETHUSD",1749435169607,0.95034535,2500.9,2500.6,4.11333333]
["bitfinex","ETHUSD",1749435169801,0.95034535,2500.8,2500.7,4.11333333]
["bitfinex","ETHUSD",1749435170006,0.95034535,2500.8,2500.7,8.11221364]
["bitfinex","ETHUSD",1749435170770,0.95034535,2500.8,2500.7,4.11333333]
["bitfinex","ETHUSD",1749435171173,0.95034535,2500.8,2500.7,8.11221364]
["bitfinex","ETHUSD",1749435172371,0.8184,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749435172708,0.95096939,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1749435173296,0.95096939,2501.0,2500.9,8.11189384]
["bitfinex","ETHUSD",1749435173483,7.3554,2501.2,2500.9,8.11183275]
["bitfinex","ETHUSD",1749435173685,0.95104568,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1749435174077,0.95104568,2501.1,2500.9,8.11182009]
["bitfinex","ETHUSD",1749435174278,7.3554,2501.2,2500.9,8.11182009]
["bitfinex","ETHUSD",1749435174473,0.95093267,2501.1,2500.9,8.11182009]
["bitfinex","ETHUSD",1749435174676,0.95093267,2501.0,2500.9,8.11182009]
["bitfinex","ETHUSD",1749435175277,0.95093267,2501.0,2500.9,4.11333333]
["bitfinex","ETHUSD",1749435175880,0.95093267,2501.0,2500.9,8.11189384]
["bitfinex","ETHUSD",1749435176390,7.3554,2501.2,2500.9,4.11333333]
["bitfinex","ETHUSD",1749435176588,0.95101901,2501.1,2500.9,4.11333333]
["bitfinex","ETHUSD",1749435176800,0.95101901,2501.0,2500.9,4.11333333]
["bitfinex","ETHUSD",1749435177000,0.95101901,2501.0,2500.9,8.11189384]
["bitfinex","ETHUSD",1749435177001,0.95109653,2501.0,2500.9,8.11189384]
["bitfinex","ETHUSD",1749435177408,0.8254,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1749435177612,0.95110482,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1749435178119,6.53,2501.6,2501.4,3.99767318]
["bitfinex","ETHUSD",1749435178413,0.95127856,2501.5,2501.4,8.11109458]
["bitfinex","ETHUSD",1749435179608,0.95127856,2501.5,2501.4,4.11333333]
["bitfinex","ETHUSD",1749435179876,0.95127856,2501.5,2501.4,8.11109458]
["bitfinex","ETHUSD",1749435180310,6.529,2501.6,2501.4,4.11333333]
["bitfinex","ETHUSD",1749435180742,6.529,2501.6,2501.3,3.9978367]
["bitfinex","ETHUSD",1749435180743,0.66666667,2501.8,2501.3,3.9978367]
["bitfinex","ETHUSD",1749435180889,0.95180092,2501.7,2501.3,3.99781555]
["bitfinex","ETHUSD",1749435181093,4.66381371,2501.8,2501.3,6.47542279]
["bitfinex","ETHUSD",1749435181311,1.74929989,2501.7,2501.3,6.47542279]
["bitfinex","ETHUSD",1749435181512,0.7975,2501.7,2501.3,6.47542279]
["bitfinex","ETHUSD",1749435181712,0.95187507,2501.6,2501.3,6.47542279]
["bitfinex","ETHUSD",1749435181917,0.95187507,2501.5,2501.3,6.47542279]
["bitfinex","ETHUSD",1749435182230,0.7975,2501.7,2501.3,6.47542279]
["bitfinex","ETHUSD",1749435182425,0.95158144,2501.6,2501.3,2.47760724]
["bitfinex","ETHUSD",1749435182625,0.95158144,2501.5,2501.1,19.99816761]
["bitfinex","ETHUSD",1749435182798,3.99744712,2501.6,2501.1,19.99816761]
["bitfinex","ETHUSD",1749435183000,0.95187199,2501.5,2501.1,19.99816761]
["bitfinex","ETHUSD",1749435183228,0.95187199,2501.4,2501.3,16.0]
["bitfinex","ETHUSD",1749435183924,10.11429725,2501.7,2501.3,3.99792108]
["bitfinex","ETHUSD",1749435183925,6.528,2501.6,2501.3,3.99792108]
["bitfinex","ETHUSD",1749435184132,0.95196258,2501.5,2501.3,20.79752071]
["bitfinex","ETHUSD",1749435184330,6.528,2501.6,2501.4,3.99774575]
["bitfinex","ETHUSD",1749435184639,6.528,2501.6,2501.5,3.99745116]
["bitfinex","ETHUSD",1749435184848,7.47999994,2501.6,2501.4,3.99768529]
["bitfinex","ETHUSD",1749435185148,0.95199994,2501.5,2501.3,20.79744677]
["bitfinex","ETHUSD",1749435185312,6.528,2501.6,2501.4,6.07750593]
["bitfinex","ETHUSD",1749435185635,0.95187326,2501.5,2501.4,2.07974468]
["bitfinex","ETHUSD",1749435186648,0.95187326,2501.5,2501.3,16.0]
["bitfinex","ETHUSD",1749435186828,5.08243431,2501.4,2500.7,0.7582]
["bitfinex","ETHUSD",1749435187001,3.9983394,2501.1,2500.6,3.99894077]
["bitfinex","ETHUSD",1749435187350,7.47987326,2501.0,2500.6,3.99894077]
["bitfinex","ETHUSD",1749435187513,0.95187326,2500.9,2500.7,3.99880519]
["bitfinex","ETHUSD",1749435187714,0.95187326,2500.8,2500.7,20.87440712]
["bitfinex","ETHUSD",1749435187914,0.95187326,2500.8,2500.7,16.87560193]
["bitfinex","ETHUSD",1749435188121,0.95187326,2500.8,2500.7,20.87448224]
["bitfinex","ETHUSD",1749435190135,0.95187326,2500.8,2500.7,16.87560193]
["bitfinex","ETHUSD",1749435190448,0.95187326,2500.8,2500.7,20.87448224]
["bitfinex","ETHUSD",1749435190850,1.18887066,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1749435191037,0.95252492,2501.2,2501.1,16.0]
["bitfinex","ETHUSD",1749435191234,0.95252492,2501.2,2501.1,19.99824077]
["bitfinex","ETHUSD",1749435194242,7.71687066,2501.6,2501.4,3.99776125]
["bitfinex","ETHUSD",1749435194416,0.95341666,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749435194616,0.95341666,2501.5,2501.4,22.47360666]
["bitfinex","ETHUSD",1749435199496,7.19366667,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749435199655,8.14720121,2501.8,2501.7,3.99728184]
["bitfinex","ETHUSD",1749435200072,8.14720121,2501.8,2501.6,3.99737032]
["bitfinex","ETHUSD",1749435200240,0.95353454,2501.7,2501.6,3.99737032]
["bitfinex","ETHUSD",1749435201862,0.95353454,2501.7,2501.5,3.99756856]
["bitfinex","ETHUSD",1749435202065,0.95353454,2501.6,2501.5,3.99756856]
["bitfinex","ETHUSD",1749435202251,0.95353454,2501.6,2501.5,5.12095915]
["bitfinex","ETHUSD",1749435203178,0.95353454,2501.6,2501.5,1.12339059]
["bitfinex","ETHUSD",1749435203350,0.95353454,2501.6,2501.4,16.0]
["bitfinex","ETHUSD",1749435203554,0.95353454,2501.5,2501.4,19.99772975]
["bitfinex","ETHUSD",1749435203945,1.71723454,2501.5,2501.4,19.99772975]
["bitfinex","ETHUSD",1749435204583,1.71723454,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749435204995,1.71723454,2501.5,2501.4,19.99776125]
["bitfinex","ETHUSD",1749435205841,5.84779559,2501.5,2501.1,3.99822809]
["bitfinex","ETHUSD",1749435206046,4.13056105,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749435206286,4.13056105,2501.3,2500.7,0.8176]
["bitfinex","ETHUSD",1749435206287,7.48053454,2501.3,2501.1,19.99818786]
["bitfinex","ETHUSD",1749435206602,0.95353454,2501.2,2501.1,19.99818786]
["bitfinex","ETHUSD",1749435206757,0.95442469,2501.2,2501.1,19.99818786]
["bitfinex","ETHUSD",1749435206962,0.95442469,2501.2,2501.1,3.99818786]
["bitfinex","ETHUSD",1749435207565,0.95442469,2501.2,2501.1,19.99818786]
["bitfinex","ETHUSD",1749435207752,7.2907,2501.5,2501.3,3.99783248]
["bitfinex","ETHUSD",1749435207951,0.95448155,2501.4,2501.3,3.99783248]
["bitfinex","ETHUSD",1749435208861,0.95448155,2501.4,2501.3,19.99783248]
["bitfinex","ETHUSD",1749435209066,6.527,2501.7,2501.5,3.9974942]
["bitfinex","ETHUSD",1749435209372,0.9545472,2501.6,2501.5,3.9974942]
["bitfinex","ETHUSD",1749435212718,0.9545472,2501.6,2501.3,16.0]
["bitfinex","ETHUSD",1749435212858,0.9545472,2501.5,2501.4,3.99771915]
["bitfinex","ETHUSD",1749435213494,0.9545472,2501.5,2501.4,6.47275687]
["bitfinex","ETHUSD",1749435214556,0.95490688,2501.5,2501.3,19.99785816]
["bitfinex","ETHUSD",1749435214755,6.527,2501.7,2501.4,3.99776125]
["bitfinex","ETHUSD",1749435214948,0.95491002,2501.6,2501.4,3.99776125]
["bitfinex","ETHUSD",1749435215147,0.95491002,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749435215693,0.95491002,2501.5,2501.3,19.99784114]
["bitfinex","ETHUSD",1749435215891,6.527,2501.7,2501.4,3.99768661]
["bitfinex","ETHUSD",1749435216089,0.95489274,2501.6,2501.4,3.99768661]
["bitfinex","ETHUSD",1749435216289,0.95489274,2501.5,2501.4,3.99768661]
["bitfinex","ETHUSD",1749435216493,0.95489274,2501.5,2501.3,19.99787506]
["bitfinex","ETHUSD",1749435216789,6.527,2501.7,2501.4,3.99776125]
["bitfinex","ETHUSD",1749435216995,0.95488703,2501.6,2501.4,3.99776125]
["bitfinex","ETHUSD",1749435217170,6.527,2501.7,2501.5,3.99760143]
["bitfinex","ETHUSD",1749435217371,0.95502379,2501.6,2501.4,3.99770618]
["bitfinex","ETHUSD",1749435217570,0.95502379,2501.5,2501.4,3.99770618]
["bitfinex","ETHUSD",1749435218318,6.527,2501.7,2501.4,3.99776125]
["bitfinex","ETHUSD",1749435218498,0.95535238,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1749435221831,0.95535238,2501.6,2501.4,3.99767143]
["bitfinex","ETHUSD",1749435222033,0.95535238,2501.5,2501.4,3.99767143]
["bitfinex","ETHUSD",1749435225230,0.95535238,2501.5,2501.4,6.39722475]
["bitfinex","ETHUSD",1749435227530,0.95535238,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1749435228739,6.526,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1749435228936,0.95651645,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1749435237859,0.95651645,2501.6,2501.4,3.99771897]
["bitfinex","ETHUSD",1749435238161,0.95651645,2501.5,2501.4,3.99771897]
["bitfinex","ETHUSD",1749435239462,1.19610785,2501.6,2501.5,3.99760075]
["bitfinex","ETHUSD",1749435239659,2.15300134,2501.6,2501.5,3.99760075]
["bitfinex","ETHUSD",1749435240854,2.15300134,2501.6,2501.4,3.99769272]
["bitfinex","ETHUSD",1749435241063,0.95689349,2501.5,2501.4,3.99769272]
["bitfinex","ETHUSD",1749435241844,0.95689349,2501.5,2501.3,19.99790312]
["bitfinex","ETHUSD",1749435242047,0.95689349,2501.4,2501.3,19.99790312]
["bitfinex","ETHUSD",1749435242935,0.95689349,2501.4,2501.3,22.47348071]
["bitfinex","ETHUSD",1749435249780,0.95689349,2501.4,2501.3,26.58681404]
["bitfinex","ETHUSD",1749435253945,0.95689349,2501.4,2501.3,23.29868071]
["bitfinex","ETHUSD",1749435256480,0.95689349,2501.4,2501.3,31.74324777]
["bitfinex","ETHUSD",1749435256676,1.19610785,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1749435256882,2.15268069,2502.0,2501.9,3.9969623]
["bitfinex","ETHUSD",1749435257080,2.15268069,2502.0,2501.9,19.9969623]
["bitfinex","ETHUSD",1749435257380,0.95657284,2502.0,2501.9,19.9969623]
["bitfinex","ETHUSD",1749435257766,0.95657284,2502.0,2501.9,23.23016074]
["bitfinex","ETHUSD",1749435257971,0.95657284,2502.0,2501.9,22.47186074]
["bitfinex","ETHUSD",1749435258960,1.72507284,2502.0,2501.9,16.0]
["bitfinex","ETHUSD",1749435259189,2.92118069,2502.0,2501.9,16.0]
["bitfinex","ETHUSD",1749435259385,2.92118069,2502.0,2501.9,19.9969623]
["bitfinex","ETHUSD",1749435259589,1.72507284,2502.0,2501.9,19.9969623]
["bitfinex","ETHUSD",1749435260807,7.48057284,2502.0,2501.9,22.39638571]
["bitfinex","ETHUSD",1749435260979,0.95657284,2502.0,2501.9,22.39638571]
["bitfinex","ETHUSD",1749435262011,0.95657284,2502.0,2501.9,27.32694676]
["bitfinex","ETHUSD",1749435262209,1.19610785,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1749435262409,0.9552583,2502.4,2502.3,19.99632338]
["bitfinex","ETHUSD",1749435263188,0.9552583,2502.4,2502.3,22.39560157]
["bitfinex","ETHUSD",1749435263943,0.9552583,2502.4,2502.3,27.30476262]
["bitfinex","ETHUSD",1749435264084,1.19610785,2502.8,2502.6,3.99571526]
["bitfinex","ETHUSD",1749435264433,0.95449029,2502.7,2502.6,3.99571526]
["bitfinex","ETHUSD",1749435264613,0.95449029,2502.7,2502.6,4.79488523]
["bitfinex","ETHUSD",1749435265677,0.95449029,2502.7,2502.3,3.17787819]
["bitfinex","ETHUSD",1749435265678,0.95449029,2502.7,2502.3,7.17417145]
["bitfinex","ETHUSD",1749435265926,0.95449029,2502.6,2502.3,6.39557145]
["bitfinex","ETHUSD",1749435266096,7.339,2502.8,2502.4,16.0]
["bitfinex","ETHUSD",1749435266439,0.95306167,2502.7,2502.4,19.99602538]
["bitfinex","ETHUSD",1749435266660,0.95306167,2502.6,2502.5,3.9959662]
["bitfinex","ETHUSD",1749435267444,6.523,2502.7,2502.5,3.9959662]
["bitfinex","ETHUSD",1749435267649,0.9523862,2502.6,2502.5,3.9959662]
["bitfinex","ETHUSD",1749435267824,0.9523862,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1749435268004,0.9523862,2502.6,2502.4,22.23562142]
["bitfinex","ETHUSD",1749435268204,6.523,2502.7,2502.5,3.99596304]
["bitfinex","ETHUSD",1749435268455,0.95231378,2502.6,2502.5,3.99596304]
["bitfinex","ETHUSD",1749435268807,0.95231378,2502.6,2502.4,6.23561273]
["bitfinex","ETHUSD",1749435269021,10.518776,2502.7,2502.2,3.99640185]
["bitfinex","ETHUSD",1749435269226,0.95203309,2502.6,2502.3,19.99632086]
["bitfinex","ETHUSD",1749435269410,0.95203309,2502.5,2502.3,19.99626062]
["bitfinex","ETHUSD",1749435269611,0.95203309,2502.5,2502.1,3.99658973]
["bitfinex","ETHUSD",1749435269612,10.51876093,2502.7,2502.0,3.99670278]
["bitfinex","ETHUSD",1749435269903,0.95189291,2502.6,2502.3,3.99632338]
["bitfinex","ETHUSD",1749435270103,0.95191297,2502.5,2502.4,3.99609842]
["bitfinex","ETHUSD",1749435270601,6.523,2502.7,2502.5,3.99600399]
["bitfinex","ETHUSD",1749435270907,0.95189032,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1749435272809,6.523,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749435273143,7.47477686,2502.7,2502.5,3.99597461]
["bitfinex","ETHUSD",1749435273311,0.95177686,2502.6,2502.5,3.99597461]
["bitfinex","ETHUSD",1749435273714,6.523,2502.7,2502.5,3.99597461]
["bitfinex","ETHUSD",1749435274137,6.523,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749435274339,7.47474994,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749435274841,7.47472375,2502.7,2502.5,3.99592754]
["bitfinex","ETHUSD",1749435275030,0.95172375,2502.6,2502.5,3.99592754]
["bitfinex","ETHUSD",1749435275237,0.95172375,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1749435277512,6.522,2502.8,2502.0,17.4091828]
["bitfinex","ETHUSD",1749435277715,4.94396105,2502.6,2501.8,1.20550181]
["bitfinex","ETHUSD",1749435278047,7.47388353,2502.5,2502.2,3.99643714]
["bitfinex","ETHUSD",1749435278218,0.95188353,2502.4,2502.2,3.99643714]
["bitfinex","ETHUSD",1749435278418,0.95186964,2502.3,2502.2,3.99643714]
["bitfinex","ETHUSD",1749435278620,0.37191755,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1749435278951,0.95202045,2502.6,2502.5,3.99591812]
["bitfinex","ETHUSD",1749435281764,0.95202045,2502.6,2502.5,4.82091812]
["bitfinex","ETHUSD",1749435281929,1.53738084,2503.0,2502.5,20.95556105]
["bitfinex","ETHUSD",1749435282137,0.95233185,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1749435283065,0.95233185,2502.9,2502.7,3.99560524]
["bitfinex","ETHUSD",1749435283247,0.95233185,2502.8,2502.7,3.99560524]
["bitfinex","ETHUSD",1749435283451,0.95233185,2502.8,2502.7,19.99560524]
["bitfinex","ETHUSD",1749435283653,0.95233185,2502.8,2502.7,22.72676319]
["bitfinex","ETHUSD",1749435284962,0.34743697,2503.0,2502.9,19.99536537]
["bitfinex","ETHUSD",1749435285163,1.3005519,2503.0,2502.9,19.99536537]
["bitfinex","ETHUSD",1749435289456,1.3005519,2503.0,2502.9,16.0]
["bitfinex","ETHUSD",1749435289658,1.3005519,2503.0,2502.9,19.99536537]
["bitfinex","ETHUSD",1749435289873,1.3005519,2503.0,2502.9,22.66757428]
["bitfinex","ETHUSD",1749435292701,1.3005519,2503.0,2502.9,23.47697428]
["bitfinex","ETHUSD",1749435292863,1.3005519,2503.0,2502.9,22.66757428]
["bitfinex","ETHUSD",1749435294873,1.3005519,2503.0,2502.9,23.47217428]
["bitfinex","ETHUSD",1749435295083,1.3005519,2503.0,2502.9,27.60273533]
["bitfinex","ETHUSD",1749435295296,1.3005519,2503.0,2502.9,23.47217428]
["bitfinex","ETHUSD",1749435298300,1.3005519,2503.0,2502.9,22.66757428]
["bitfinex","ETHUSD",1749435301016,1.30150795,2503.0,2502.9,22.66757428]
["bitfinex","ETHUSD",1749435305349,1.30156949,2503.0,2502.9,22.66757428]
["bitfinex","ETHUSD",1749435305847,1.30156949,2503.0,2502.9,26.78090761]
["bitfinex","ETHUSD",1749435316206,1.26480777,2503.0,2502.9,26.78090761]
["bitfinex","ETHUSD",1749435318802,1.19332998,2503.6,2503.2,0.8056]
["bitfinex","ETHUSD",1749435319002,0.2257513,2503.8,2503.7,16.0]
["bitfinex","ETHUSD",1749435319213,0.2257513,2503.8,2503.6,3.99413508]
["bitfinex","ETHUSD",1749435319214,0.59945669,2503.8,2503.6,3.99413508]
["bitfinex","ETHUSD",1749435319374,0.2257513,2503.8,2503.7,16.0]
["bitfinex","ETHUSD",1749435319574,0.59954667,2503.8,2503.7,16.0]
["bitfinex","ETHUSD",1749435319768,0.59953417,2503.8,2503.7,16.0]
["bitfinex","ETHUSD",1749435319963,6.7767513,2503.8,2503.7,16.0]
["bitfinex","ETHUSD",1749435320582,6.7767513,2503.8,2503.7,19.99408874]
["bitfinex","ETHUSD",1749435320794,6.7767513,2503.8,2503.7,16.0]
["bitfinex","ETHUSD",1749435321103,6.7767513,2503.8,2503.7,19.99408874]
["bitfinex","ETHUSD",1749435322211,3.9956267,2502.8,2501.7,12.09333333]
["bitfinex","ETHUSD",1749435322379,3.9956267,2502.8,2501.8,4.13056105]
["bitfinex","ETHUSD",1749435322380,6.593,2502.7,2501.8,4.13056105]
["bitfinex","ETHUSD",1749435322567,6.593,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749435322913,6.96671975,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749435323224,6.593,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749435323566,6.593,2502.7,2502.5,3.99595285]
["bitfinex","ETHUSD",1749435323786,6.593,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749435324187,6.593,2502.7,2502.4,3.99611262]
["bitfinex","ETHUSD",1749435324188,6.9659929,2502.7,2502.3,16.0]
["bitfinex","ETHUSD",1749435324395,6.593,2502.7,2502.4,3.99615493]
["bitfinex","ETHUSD",1749435324808,1.58245353,2503.2,2502.8,19.99552501]
["bitfinex","ETHUSD",1749435325011,6.591,2503.3,2502.8,19.99545031]
["bitfinex","ETHUSD",1749435325169,0.67630172,2503.2,2502.8,19.99545031]
["bitfinex","ETHUSD",1749435326004,7.26830172,2503.2,2502.8,19.99545031]
["bitfinex","ETHUSD",1749435326175,0.37303755,2503.1,2502.9,3.99534447]
["bitfinex","ETHUSD",1749435326375,7.26830172,2503.2,2502.9,3.99534447]
["bitfinex","ETHUSD",1749435326579,0.37304118,2503.1,2502.9,3.99534447]
["bitfinex","ETHUSD",1749435326784,7.26830172,2503.2,2502.9,3.99534447]
["bitfinex","ETHUSD",1749435326989,0.37304471,2503.1,2502.9,3.99534447]
["bitfinex","ETHUSD",1749435327189,6.59,2503.2,2502.9,3.99534447]
["bitfinex","ETHUSD",1749435330342,8.96095353,2503.4,2503.2,3.99476887]
["bitfinex","ETHUSD",1749435330629,0.37288764,2503.3,2503.2,3.99476887]
["bitfinex","ETHUSD",1749435330829,0.95384096,2503.3,2503.2,3.99476887]
["bitfinex","ETHUSD",1749435331189,17.4887513,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1749435331190,0.2257513,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1749435331392,0.2257513,2503.8,2503.7,16.0]
["bitfinex","ETHUSD",1749435331596,0.2257513,2503.8,2503.5,3.99434581]
["bitfinex","ETHUSD",1749435331597,2.00239904,2503.8,2503.5,3.99427216]
["bitfinex","ETHUSD",1749435331817,0.95374774,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1749435332147,0.95374774,2503.7,2503.5,19.99432442]
["bitfinex","ETHUSD",1749435332289,0.95374774,2503.6,2503.5,19.99432442]
["bitfinex","ETHUSD",1749435332490,0.95374774,2503.6,2503.5,16.0]
["bitfinex","ETHUSD",1749435333319,7.57474774,2503.6,2503.5,16.0]
["bitfinex","ETHUSD",1749435333899,7.57474774,2503.6,2503.2,3.99483427]
["bitfinex","ETHUSD",1749435334142,0.95374774,2503.5,2503.2,3.99483427]
["bitfinex","ETHUSD",1749435334378,0.95374774,2503.4,2503.2,3.99483427]
["bitfinex","ETHUSD",1749435334665,14.74583871,2503.6,2503.1,19.99501728]
["bitfinex","ETHUSD",1749435334956,0.7936,2503.4,2503.1,16.0]
["bitfinex","ETHUSD",1749435335162,0.95347909,2503.3,2503.1,16.0]
["bitfinex","ETHUSD",1749435335465,6.619,2503.3,2503.2,3.99485772]
["bitfinex","ETHUSD",1749435335658,7.5725434,2503.3,2503.2,3.99485772]
["bitfinex","ETHUSD",1749435336022,0.2257513,2503.8,2503.6,3.99424828]
["bitfinex","ETHUSD",1749435336351,0.2257513,2503.8,2503.7,19.99408874]
["bitfinex","ETHUSD",1749435336552,0.2257513,2503.8,2503.7,24.10742207]
["bitfinex","ETHUSD",1749435336767,1.17914737,2503.8,2503.7,24.10742207]
["bitfinex","ETHUSD",1749435337062,0.2257513,2503.8,2503.7,24.10742207]
["bitfinex","ETHUSD",1749435339257,0.2257513,2503.8,2503.7,24.87742207]
["bitfinex","ETHUSD",1749435341327,0.2257513,2503.8,2503.7,27.76458675]
["bitfinex","ETHUSD",1749435341542,0.2257513,2503.8,2503.7,31.8951478]
["bitfinex","ETHUSD",1749435344287,0.2257513,2503.8,2503.7,27.76458675]
["bitfinex","ETHUSD",1749435344996,0.2257513,2503.8,2503.7,31.8951478]
["bitfinex","ETHUSD",1749435348985,0.2257513,2503.8,2503.7,27.76458675]
["bitfinex","ETHUSD",1749435350040,0.2257513,2503.8,2503.7,26.99458675]
["bitfinex","ETHUSD",1749435350740,0.2257513,2503.8,2503.7,31.1251478]
["bitfinex","ETHUSD",1749435351649,0.2257513,2503.8,2503.7,31.9376478]
["bitfinex","ETHUSD",1749435360621,0.2257513,2503.8,2503.7,26.99458675]
["bitfinex","ETHUSD",1749435362859,1.18059245,2503.8,2503.7,4.11333333]
["bitfinex","ETHUSD",1749435363265,1.18059245,2503.8,2503.7,20.11333333]
["bitfinex","ETHUSD",1749435363676,1.18059245,2503.8,2503.3,15.3363]
["bitfinex","ETHUSD",1749435363677,0.7544,2503.7,2503.4,3.9944706]
["bitfinex","ETHUSD",1749435363874,0.95484115,2503.6,2503.4,3.9944706]
["bitfinex","ETHUSD",1749435364173,0.7544,2503.7,2503.5,3.99440782]
["bitfinex","ETHUSD",1749435364352,0.7544,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1749435364526,8.31820655,2503.7,2503.5,3.99431597]
["bitfinex","ETHUSD",1749435364733,0.95480655,2503.6,2503.5,19.99431597]
["bitfinex","ETHUSD",1749435365982,0.95480655,2503.6,2503.5,16.0]
["bitfinex","ETHUSD",1749435366473,0.95480655,2503.6,2503.5,19.99440782]
["bitfinex","ETHUSD",1749435367568,0.95480655,2503.6,2503.5,16.0]
["bitfinex","ETHUSD",1749435368062,0.95480655,2503.6,2503.5,20.11333333]
["bitfinex","ETHUSD",1749435368302,4.94905483,2503.6,2503.5,4.11333333]
["bitfinex","ETHUSD",1749435368450,1.32770345,2503.6,2503.2,8.10812792]
["bitfinex","ETHUSD",1749435368650,0.95480655,2503.5,2503.3,3.99472362]
["bitfinex","ETHUSD",1749435368883,0.95480655,2503.4,2503.3,3.99472362]
["bitfinex","ETHUSD",1749435370785,0.7544,2503.7,2503.3,3.99472362]
["bitfinex","ETHUSD",1749435370984,0.95401924,2503.6,2503.3,3.99472362]
["bitfinex","ETHUSD",1749435371184,0.95401924,2503.5,2503.2,8.10815378]
["bitfinex","ETHUSD",1749435371394,0.95401924,2503.4,2503.2,24.10815378]
["bitfinex","ETHUSD",1749435371693,4.74851054,2503.7,2503.2,24.10815378]
["bitfinex","ETHUSD",1749435371861,0.8222,2503.5,2503.2,20.11333333]
["bitfinex","ETHUSD",1749435372063,0.95376266,2503.4,2503.2,4.11333333]
["bitfinex","ETHUSD",1749435372293,0.95376266,2503.3,2503.2,4.11333333]
["bitfinex","ETHUSD",1749435372864,0.95376266,2503.3,2503.2,8.10821987]
["bitfinex","ETHUSD",1749435373071,0.95376266,2503.3,2503.2,4.11333333]
["bitfinex","ETHUSD",1749435373592,7.4252,2503.5,2503.2,4.11333333]
["bitfinex","ETHUSD",1749435373790,0.95294862,2503.4,2503.2,4.11333333]
["bitfinex","ETHUSD",1749435373998,7.4252,2503.5,2503.1,3.99494083]
["bitfinex","ETHUSD",1749435374159,0.95295621,2503.4,2503.1,3.99494083]
["bitfinex","ETHUSD",1749435374488,7.4252,2503.5,2503.1,3.99494083]
["bitfinex","ETHUSD",1749435374690,0.95278535,2503.4,2503.1,3.99494083]
["bitfinex","ETHUSD",1749435374995,0.95284318,2503.3,2503.1,3.99494083]
["bitfinex","ETHUSD",1749435375199,7.4252,2503.5,2503.1,3.99494083]
["bitfinex","ETHUSD",1749435375419,0.95285419,2503.4,2503.1,3.99494083]
["bitfinex","ETHUSD",1749435375568,7.4252,2503.5,2503.1,3.99494083]
["bitfinex","ETHUSD",1749435375897,0.9527006,2503.4,2503.1,3.99494083]
["bitfinex","ETHUSD",1749435376073,7.4252,2503.5,2503.1,3.99494083]
["bitfinex","ETHUSD",1749435376407,0.95270629,2503.4,2503.1,3.99501383]
["bitfinex","ETHUSD",1749435376576,7.4252,2503.5,2503.1,3.99501383]
["bitfinex","ETHUSD",1749435376775,0.95257412,2503.4,2503.1,3.99501383]
["bitfinex","ETHUSD",1749435376985,7.4252,2503.5,2503.1,3.99501383]
["bitfinex","ETHUSD",1749435377165,0.95258137,2503.4,2503.1,3.99501383]
["bitfinex","ETHUSD",1749435377380,7.4252,2503.5,2503.0,20.13056105]
["bitfinex","ETHUSD",1749435377585,0.95250819,2503.4,2503.1,19.99494348]
["bitfinex","ETHUSD",1749435377772,11.41968808,2503.5,2503.1,16.0]
["bitfinex","ETHUSD",1749435378096,0.9525034,2503.4,2503.1,19.99503095]
["bitfinex","ETHUSD",1749435378300,7.4252,2503.5,2503.1,19.99503095]
["bitfinex","ETHUSD",1749435378513,0.95250323,2503.4,2503.1,19.99503095]
["bitfinex","ETHUSD",1749435378726,6.596,2503.3,2503.2,3.99488612]
["bitfinex","ETHUSD",1749435379196,6.596,2503.4,2503.2,3.99481314]
["bitfinex","ETHUSD",1749435381099,6.596,2503.4,2503.2,4.88716105]
["bitfinex","ETHUSD",1749435381100,6.592,2503.4,2503.2,4.88716105]
["bitfinex","ETHUSD",1749435381301,6.56584285,2503.8,2503.3,3.99471967]
["bitfinex","ETHUSD",1749435381601,7.54758702,2503.7,2503.4,3.9944434]
["bitfinex","ETHUSD",1749435381769,6.595,2503.7,2503.4,3.9944434]
["bitfinex","ETHUSD",1749435382165,0.9526249,2503.6,2503.4,3.99445672]
["bitfinex","ETHUSD",1749435382400,6.595,2503.7,2503.4,3.99445672]
["bitfinex","ETHUSD",1749435382598,0.95273568,2503.6,2503.4,3.99445672]
["bitfinex","ETHUSD",1749435382870,6.595,2503.7,2503.3,8.12528556]
["bitfinex","ETHUSD",1749435382871,6.595,2503.7,2503.5,3.99440782]
["bitfinex","ETHUSD",1749435383059,6.595,2503.7,2503.6,3.99423406]
["bitfinex","ETHUSD",1749435383272,7.54771073,2503.7,2503.6,3.99423406]
["bitfinex","ETHUSD",1749435383473,0.95271073,2503.7,2503.6,3.99423406]
["bitfinex","ETHUSD",1749435383708,7.19185083,2503.8,2503.6,3.99423406]
["bitfinex","ETHUSD",1749435384371,0.95293757,2503.7,2503.6,3.99423406]
["bitfinex","ETHUSD",1749435384813,7.19185083,2503.8,2503.6,3.99423406]
["bitfinex","ETHUSD",1749435385484,0.95308009,2503.7,2503.6,3.99423406]
["bitfinex","ETHUSD",1749435385982,7.19185083,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1749435386310,1.5510795,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1749435386476,8.1400795,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1749435389122,8.1400795,2503.8,2503.6,19.99416173]
["bitfinex","ETHUSD",1749435389431,0.95387019,2503.7,2503.6,19.99416173]
["bitfinex","ETHUSD",1749435389723,0.95387019,2503.7,2503.4,16.0]
["bitfinex","ETHUSD",1749435389724,0.7615,2503.6,2503.4,16.0]
["bitfinex","ETHUSD",1749435389920,0.7615,2503.6,2503.3,3.99467603]
["bitfinex","ETHUSD",1749435390082,0.95408518,2503.5,2503.3,3.99467603]
["bitfinex","ETHUSD",1749435390283,0.95408518,2503.4,2503.3,19.99467603]
["bitfinex","ETHUSD",1749435390493,0.95408518,2503.4,2503.3,20.75653127]
["bitfinex","ETHUSD",1749435390723,0.7615,2503.6,2503.4,3.99453294]
["bitfinex","ETHUSD",1749435391031,0.95411394,2503.5,2503.4,3.99453294]
["bitfinex","ETHUSD",1749435392640,0.95411394,2503.5,2503.4,24.12509399]
["bitfinex","ETHUSD",1749435393024,6.581,2503.6,2503.4,19.99453294]
["bitfinex","ETHUSD",1749435393339,0.95454708,2503.5,2503.4,19.99453294]
["bitfinex","ETHUSD",1749435394125,0.95454708,2503.5,2503.4,16.0]
["bitfinex","ETHUSD",1749435394657,6.581,2503.6,2503.4,16.0]
["bitfinex","ETHUSD",1749435394816,0.95466968,2503.5,2503.4,16.0]
["bitfinex","ETHUSD",1749435395269,1.77486968,2503.5,2503.4,16.0]
["bitfinex","ETHUSD",1749435395460,2.72979036,2503.5,2503.2,16.0]
["bitfinex","ETHUSD",1749435395618,0.95466968,2503.4,2503.2,16.0]
["bitfinex","ETHUSD",1749435395821,7.53166968,2503.3,2503.2,16.0]
["bitfinex","ETHUSD",1749435396019,7.53166968,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749435396418,6.576,2503.3,2503.2,19.99488654]
["bitfinex","ETHUSD",1749435397032,6.577,2503.4,2503.3,3.99471288]
["bitfinex","ETHUSD",1749435397232,7.53170033,2503.4,2503.3,3.99471288]
["bitfinex","ETHUSD",1749435397831,7.53170033,2503.4,2503.2,19.99481533]
["bitfinex","ETHUSD",1749435398032,6.577,2503.4,2503.2,19.99481533]
["bitfinex","ETHUSD",1749435399934,0.95470943,2503.3,2503.2,19.99481533]
["bitfinex","ETHUSD",1749435400136,6.572,2503.5,2503.3,3.9946685]
["bitfinex","ETHUSD",1749435400330,0.95472854,2503.4,2503.3,24.12522955]
["bitfinex","ETHUSD",1749435400530,6.572,2503.5,2503.4,19.99456738]
["bitfinex","ETHUSD",1749435400766,6.572,2503.6,2503.5,19.99425203]
["bitfinex","ETHUSD",1749435400926,7.52678723,2503.6,2503.5,24.10758536]
["bitfinex","ETHUSD",1749435402431,7.52678723,2503.6,2503.5,20.11333333]
["bitfinex","ETHUSD",1749435403068,7.52678723,2503.6,2503.5,4.11333333]
["bitfinex","ETHUSD",1749435405800,7.51878723,2503.6,2503.5,8.10774115]
["bitfinex","ETHUSD",1749435405973,7.51878723,2503.6,2503.5,4.11333333]
["bitfinex","ETHUSD",1749435406468,7.51878723,2503.6,2503.4,4.11333333]
["bitfinex","ETHUSD",1749435406669,0.95478723,2503.5,2503.4,4.11333333]
["bitfinex","ETHUSD",1749435408742,0.95478723,2503.5,2503.4,8.10790071]
["bitfinex","ETHUSD",1749435412409,7.51078723,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1749435415313,7.50778723,2503.5,2503.4,5.61788316]
["bitfinex","ETHUSD",1749435417075,0.95478723,2503.5,2503.4,30.66870526]
["bitfinex","ETHUSD",1749435417278,0.59785083,2503.8,2503.7,20.78378874]
["bitfinex","ETHUSD",1749435417586,0.59785083,2503.8,2503.7,24.91434979]
["bitfinex","ETHUSD",1749435419717,0.59785083,2503.8,2503.7,20.78378874]
["bitfinex","ETHUSD",1749435419922,0.59785083,2503.8,2503.7,23.67464855]
["bitfinex","ETHUSD",1749435420125,0.59785083,2503.8,2503.7,27.8052096]
["bitfinex","ETHUSD",1749435423731,0.59785083,2503.8,2503.7,32.48844293]
["bitfinex","ETHUSD",1749435425767,0.59785083,2503.8,2503.7,27.80788188]
["bitfinex","ETHUSD",1749435425931,0.59785083,2503.8,2503.7,31.93844293]
["bitfinex","ETHUSD",1749435426668,0.59785083,2503.8,2503.7,27.80788188]
["bitfinex","ETHUSD",1749435426958,0.59785083,2503.8,2503.7,31.93844293]
["bitfinex","ETHUSD",1749435431241,0.59785083,2503.8,2503.7,32.48844293]
["bitfinex","ETHUSD",1749435435065,0.59785083,2503.8,2503.7,28.35788188]
["bitfinex","ETHUSD",1749435435269,0.59785083,2503.8,2503.7,27.80788188]
["bitfinex","ETHUSD",1749435435474,0.59785083,2503.8,2503.7,31.93844293]
["bitfinex","ETHUSD",1749435437176,0.59785083,2503.8,2503.7,27.80788188]
["bitfinex","ETHUSD",1749435475849,0.59785083,2503.8,2503.7,34.33788188]
["bitfinex","ETHUSD",1749435482037,0.40606807,2503.8,2503.7,34.33788188]
["bitfinex","ETHUSD",1749435488046,0.12376807,2503.8,2503.7,34.88788188]
["bitfinex","ETHUSD",1749435488437,0.50746855,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1749435488737,0.50746855,2504.2,2504.1,13.03604813]
["bitfinex","ETHUSD",1749435489164,0.50746855,2504.2,2504.1,13.43838025]
["bitfinex","ETHUSD",1749435489472,0.50746855,2504.2,2504.1,29.43838025]
["bitfinex","ETHUSD",1749435491349,0.50746855,2504.2,2504.1,29.98838025]
["bitfinex","ETHUSD",1749435492267,0.8199,2504.9,2504.8,19.99233471]
["bitfinex","ETHUSD",1749435492477,1.77716605,2504.9,2504.8,28.23622909]
["bitfinex","ETHUSD",1749435493946,0.95726605,2504.9,2504.8,28.23622909]
["bitfinex","ETHUSD",1749435494349,0.8199,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749435494691,1.77636825,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749435497013,1.77574328,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749435497555,1.31964803,2505.1,2504.8,20.11333333]
["bitfinex","ETHUSD",1749435497755,0.8237,2504.9,2504.8,20.11333333]
["bitfinex","ETHUSD",1749435497990,0.8237,2504.9,2504.8,24.10566804]
["bitfinex","ETHUSD",1749435498294,0.8237,2504.9,2504.8,19.99233471]
["bitfinex","ETHUSD",1749435499360,0.8237,2504.9,2504.8,24.12289576]
["bitfinex","ETHUSD",1749435500877,0.7576,2505.2,2505.1,3.99176494]
["bitfinex","ETHUSD",1749435501069,1.71308378,2505.2,2505.1,3.99176494]
["bitfinex","ETHUSD",1749435501717,0.95548378,2505.2,2505.1,24.10509827]
["bitfinex","ETHUSD",1749435502006,0.66750013,2505.3,2505.2,3.99169726]
["bitfinex","ETHUSD",1749435502305,1.62280247,2505.3,2505.2,24.12225831]
["bitfinex","ETHUSD",1749435502459,0.66750013,2505.3,2505.2,24.12225831]
["bitfinex","ETHUSD",1749435506988,0.66750013,2505.3,2505.2,28.23559164]
["bitfinex","ETHUSD",1749435507186,0.66750013,2505.3,2505.2,31.99197858]
["bitfinex","ETHUSD",1749435517300,0.66750013,2505.3,2505.2,32.77197858]
["bitfinex","ETHUSD",1749435517504,0.66750013,2505.3,2505.2,39.29797858]
["bitfinex","ETHUSD",1749435517704,0.66750013,2505.3,2505.2,35.73464525]
["bitfinex","ETHUSD",1749435521245,1e-08,2505.3,2505.2,35.73464525]
["bitfinex","ETHUSD",1749435523240,0.2257513,2506.3,2505.2,31.74294799]
["bitfinex","ETHUSD",1749435523427,0.95400955,2506.2,2506.1,3.99024499]
["bitfinex","ETHUSD",1749435523628,0.95400955,2506.2,2505.9,16.0]
["bitfinex","ETHUSD",1749435523629,0.8134,2506.1,2505.9,16.0]
["bitfinex","ETHUSD",1749435523801,0.8134,2506.1,2505.9,19.99045227]
["bitfinex","ETHUSD",1749435524311,0.8134,2506.1,2505.9,20.39684794]
["bitfinex","ETHUSD",1749435524810,0.8134,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1749435525010,1.76726395,2506.1,2505.9,20.39688875]
["bitfinex","ETHUSD",1749435525232,0.8134,2506.1,2505.9,3.9905617]
["bitfinex","ETHUSD",1749435526427,0.8134,2506.1,2505.8,19.99068607]
["bitfinex","ETHUSD",1749435527658,0.8134,2506.1,2505.8,20.39938768]
["bitfinex","ETHUSD",1749435527838,0.54018006,2506.1,2505.8,20.39938768]
["bitfinex","ETHUSD",1749435528022,0.8029,2506.0,2505.8,20.39938768]
["bitfinex","ETHUSD",1749435529957,0.8029,2506.0,2505.8,19.99068607]
["bitfinex","ETHUSD",1749435530255,0.8029,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1749435530458,1.75733933,2506.0,2505.9,16.0]
["bitfinex","ETHUSD",1749435531261,1.75733933,2506.0,2505.8,19.99065622]
["bitfinex","ETHUSD",1749435531443,0.8029,2506.0,2505.9,16.0]
["bitfinex","ETHUSD",1749435531648,1.75782729,2506.0,2505.9,16.0]
["bitfinex","ETHUSD",1749435532065,1.75782729,2506.0,2505.8,20.38293124]
["bitfinex","ETHUSD",1749435532220,0.8029,2506.0,2505.9,16.0]
["bitfinex","ETHUSD",1749435532423,1.75782005,2506.0,2505.9,16.0]
["bitfinex","ETHUSD",1749435532925,1.98452006,2506.0,2505.9,16.0]
["bitfinex","ETHUSD",1749435533148,0.7998,2505.9,2505.8,0.39227502]
["bitfinex","ETHUSD",1749435533460,1.75472005,2505.9,2505.5,3.99113061]
["bitfinex","ETHUSD",1749435533668,0.95492005,2505.8,2505.6,20.11333333]
["bitfinex","ETHUSD",1749435533966,0.95518122,2505.7,2505.6,24.10439335]
["bitfinex","ETHUSD",1749435534430,0.95518122,2505.7,2505.6,24.50512928]
["bitfinex","ETHUSD",1749435535546,1.75588122,2505.7,2505.6,20.51406926]
["bitfinex","ETHUSD",1749435536165,1.75588122,2505.7,2505.6,24.50512928]
["bitfinex","ETHUSD",1749435536362,1.75588122,2505.7,2505.6,20.51406926]
["bitfinex","ETHUSD",1749435537373,1.75588122,2505.7,2505.2,4.11333333]
["bitfinex","ETHUSD",1749435537531,0.95518122,2505.6,2505.4,16.0]
["bitfinex","ETHUSD",1749435537731,0.9556321,2505.5,2505.3,4.11333333]
["bitfinex","ETHUSD",1749435537932,7.98960678,2505.7,2505.3,8.10484523]
["bitfinex","ETHUSD",1749435538170,0.95565226,2505.6,2505.4,16.0]
["bitfinex","ETHUSD",1749435538475,0.95565226,2505.5,2505.4,16.0]
["bitfinex","ETHUSD",1749435539367,2.32373232,2505.5,2505.4,16.0]
["bitfinex","ETHUSD",1749435539575,2.32373232,2505.5,2505.3,4.11333333]
["bitfinex","ETHUSD",1749435539737,7.47865226,2505.4,2505.3,4.11333333]
["bitfinex","ETHUSD",1749435540663,8.30655226,2505.4,2505.3,4.11333333]
["bitfinex","ETHUSD",1749435541038,8.30655226,2505.4,2504.8,4.11333333]
["bitfinex","ETHUSD",1749435541039,0.8279,2505.3,2504.8,4.11333333]
["bitfinex","ETHUSD",1749435541244,0.95565226,2505.2,2504.9,3.99217253]
["bitfinex","ETHUSD",1749435541572,7.47903435,2505.1,2504.9,19.99217253]
["bitfinex","ETHUSD",1749435541782,0.95603435,2505.0,2504.9,24.10550586]
["bitfinex","ETHUSD",1749435542138,6.523,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749435542338,7.47854102,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749435542665,7.47854102,2505.1,2504.9,24.10543175]
["bitfinex","ETHUSD",1749435542869,6.523,2505.1,2504.9,24.10543175]
["bitfinex","ETHUSD",1749435543762,6.523,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749435544050,7.47819732,2505.1,2504.9,24.10542772]
["bitfinex","ETHUSD",1749435544253,6.523,2505.1,2504.9,24.10542772]
["bitfinex","ETHUSD",1749435545342,6.523,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749435547186,6.523,2505.1,2504.9,24.10542984]
["bitfinex","ETHUSD",1749435548050,6.523,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749435550072,0.8279,2505.3,2505.0,3.99201596]
["bitfinex","ETHUSD",1749435550269,1.694,2505.4,2505.2,3.99169726]
["bitfinex","ETHUSD",1749435550598,6.524,2505.5,2505.4,3.99129787]
["bitfinex","ETHUSD",1749435550773,7.47760502,2505.5,2505.4,3.99129787]
["bitfinex","ETHUSD",1749435551692,0.95360502,2505.5,2505.4,3.99129787]
["bitfinex","ETHUSD",1749435551898,0.7583,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1749435552098,7.2823,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1749435553884,7.2813,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1749435554287,7.2813,2505.6,2505.4,8.10458878]
["bitfinex","ETHUSD",1749435554503,7.2813,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1749435554711,7.2813,2505.6,2505.4,4.11333333]
["bitfinex","ETHUSD",1749435555364,1.68212032,2505.5,2505.4,4.11333333]
["bitfinex","ETHUSD",1749435556077,5.67333963,2505.5,2505.4,4.11333333]
["bitfinex","ETHUSD",1749435556277,6.42973963,2505.5,2505.4,4.11333333]
["bitfinex","ETHUSD",1749435557270,6.42973963,2505.5,2505.0,3.99197957]
["bitfinex","ETHUSD",1749435557466,5.47574931,2505.5,2505.0,3.99197957]
["bitfinex","ETHUSD",1749435557670,5.65348227,2505.4,2505.0,16.0]
["bitfinex","ETHUSD",1749435557871,0.7564,2505.2,2505.0,16.0]
["bitfinex","ETHUSD",1749435558085,0.7564,2505.2,2505.0,19.99200617]
["bitfinex","ETHUSD",1749435559185,0.7564,2505.2,2505.0,16.0]
["bitfinex","ETHUSD",1749435560015,6.523,2505.8,2505.1,0.8279]
["bitfinex","ETHUSD",1749435560185,0.95441007,2505.7,2505.6,3.99103179]
["bitfinex","ETHUSD",1749435560601,7.47741007,2505.7,2505.6,3.99103179]
["bitfinex","ETHUSD",1749435561109,7.47741007,2505.7,2505.5,3.99111033]
["bitfinex","ETHUSD",1749435561307,0.95457224,2505.6,2505.5,3.99111033]
["bitfinex","ETHUSD",1749435562007,7.47757224,2505.6,2505.5,3.99111033]
["bitfinex","ETHUSD",1749435562177,7.47757224,2505.6,2505.4,19.99129376]
["bitfinex","ETHUSD",1749435562373,6.523,2505.6,2505.4,19.99129376]
["bitfinex","ETHUSD",1749435562793,6.523,2505.6,2505.1,0.8279]
["bitfinex","ETHUSD",1749435563005,6.523,2505.6,2505.4,3.99135125]
["bitfinex","ETHUSD",1749435563517,0.95527965,2505.5,2505.4,3.99135125]
["bitfinex","ETHUSD",1749435564026,6.523,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1749435564184,6.523,2505.6,2505.3,19.99147737]
["bitfinex","ETHUSD",1749435564185,7.47829436,2505.6,2505.4,3.99131802]
["bitfinex","ETHUSD",1749435564389,0.95529551,2505.5,2505.4,3.99131802]
["bitfinex","ETHUSD",1749435565701,0.95529551,2505.5,2505.3,19.99143108]
["bitfinex","ETHUSD",1749435565925,6.523,2505.6,2505.3,16.0]
["bitfinex","ETHUSD",1749435566232,2.93909308,2505.5,2505.1,19.99185602]
["bitfinex","ETHUSD",1749435566528,0.95555144,2505.4,2505.1,16.0]
["bitfinex","ETHUSD",1749435566819,7.47755144,2505.3,2505.0,4.11333333]
["bitfinex","ETHUSD",1749435567122,0.8296,2505.1,2505.0,20.11333333]
["bitfinex","ETHUSD",1749435567427,1.78515144,2505.1,2505.0,16.0]
["bitfinex","ETHUSD",1749435567608,1.78515144,2505.1,2505.0,19.99201596]
["bitfinex","ETHUSD",1749435567923,6.522,2505.1,2505.0,19.99201596]
["bitfinex","ETHUSD",1749435568126,7.4779057,2505.1,2505.0,19.99201596]
["bitfinex","ETHUSD",1749435568301,6.522,2505.1,2505.0,19.99201596]
["bitfinex","ETHUSD",1749435568706,7.47793245,2505.1,2505.0,19.99201596]
["bitfinex","ETHUSD",1749435568886,6.522,2505.1,2505.0,19.99201596]
["bitfinex","ETHUSD",1749435569093,7.47793661,2505.1,2505.0,19.99201596]
["bitfinex","ETHUSD",1749435569291,6.522,2505.1,2505.0,19.99201596]
["bitfinex","ETHUSD",1749435569520,7.47795546,2505.1,2505.0,19.99201596]
["bitfinex","ETHUSD",1749435570290,0.95595546,2505.1,2505.0,19.99201596]
["bitfinex","ETHUSD",1749435570489,6.523,2505.1,2505.0,19.99201596]
["bitfinex","ETHUSD",1749435571229,7.47901615,2505.1,2505.0,19.99201596]
["bitfinex","ETHUSD",1749435571990,7.47901615,2505.1,2505.0,24.10534929]
["bitfinex","ETHUSD",1749435573745,7.47907736,2505.1,2505.0,4.11333333]
["bitfinex","ETHUSD",1749435573935,13.01034171,2505.1,2505.0,4.11333333]
["bitfinex","ETHUSD",1749435574232,10.2135818,2505.1,2505.0,4.11333333]
["bitfinex","ETHUSD",1749435574737,10.58719455,2505.1,2505.0,4.11333333]
["bitfinex","ETHUSD",1749435575401,10.58719229,2505.1,2505.0,4.11333333]
["bitfinex","ETHUSD",1749435575601,9.0184851,2505.1,2505.0,4.11333333]
["bitfinex","ETHUSD",1749435576333,10.2135818,2505.1,2505.0,4.11333333]
["bitfinex","ETHUSD",1749435576810,10.58718561,2505.1,2505.0,4.11333333]
["bitfinex","ETHUSD",1749435577210,10.5870013,2505.1,2505.0,4.11333333]
["bitfinex","ETHUSD",1749435577393,10.2135818,2505.1,2505.0,4.11333333]
["bitfinex","ETHUSD",1749435577594,10.58693874,2505.1,2505.0,4.11333333]
["bitfinex","ETHUSD",1749435577901,3.6905818,2505.1,2504.7,3.99241188]
["bitfinex","ETHUSD",1749435578101,7.47907736,2505.0,2504.7,3.99241188]
["bitfinex","ETHUSD",1749435578302,0.95607736,2504.9,2504.7,3.99241188]
["bitfinex","ETHUSD",1749435578529,0.95607736,2504.8,2504.7,19.99241188]
["bitfinex","ETHUSD",1749435578746,6.523,2505.0,2504.7,19.99241188]
["bitfinex","ETHUSD",1749435578901,0.95559038,2504.9,2504.7,19.99241188]
["bitfinex","ETHUSD",1749435579098,0.95559038,2504.8,2504.7,19.99241188]
["bitfinex","ETHUSD",1749435579299,0.95559183,2504.8,2504.7,19.99241188]
["bitfinex","ETHUSD",1749435579503,0.9555718,2504.8,2504.7,19.99241188]
["bitfinex","ETHUSD",1749435579701,0.95550043,2504.8,2504.7,19.99241188]
["bitfinex","ETHUSD",1749435580700,6.523,2505.0,2504.7,19.99241188]
["bitfinex","ETHUSD",1749435581041,0.95535746,2504.9,2504.7,19.99241188]
["bitfinex","ETHUSD",1749435581228,6.523,2505.0,2504.7,19.99241188]
["bitfinex","ETHUSD",1749435581428,0.95535577,2504.9,2504.7,19.99241188]
["bitfinex","ETHUSD",1749435581736,6.523,2505.0,2504.7,19.99241188]
["bitfinex","ETHUSD",1749435581935,0.95526248,2504.9,2504.7,19.99241188]
["bitfinex","ETHUSD",1749435582101,6.523,2505.0,2504.7,19.99241188]
["bitfinex","ETHUSD",1749435582298,0.95526238,2504.9,2504.7,19.99241188]
["bitfinex","ETHUSD",1749435582542,6.523,2505.0,2504.7,19.99241188]
["bitfinex","ETHUSD",1749435582838,0.95527208,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749435583250,0.95527208,2504.9,2504.8,12.13315986]
["bitfinex","ETHUSD",1749435583934,0.95527208,2504.9,2504.8,16.24649319]
["bitfinex","ETHUSD",1749435585734,0.95527208,2504.9,2504.8,32.24649319]
["bitfinex","ETHUSD",1749435585936,3.26072792,2505.3,2505.1,3.99185661]
["bitfinex","ETHUSD",1749435586147,7.47832332,2505.2,2505.0,3.9919618]
["bitfinex","ETHUSD",1749435586349,0.95532332,2505.1,2505.0,3.9919618]
["bitfinex","ETHUSD",1749435586844,0.95532332,2505.1,2504.9,3.99208443]
["bitfinex","ETHUSD",1749435587042,0.95532332,2505.0,2504.9,3.99208443]
["bitfinex","ETHUSD",1749435589756,0.95532332,2505.0,2504.9,8.10541776]
["bitfinex","ETHUSD",1749435590049,0.95529735,2505.0,2504.9,8.10541776]
["bitfinex","ETHUSD",1749435590858,0.95529735,2505.0,2504.9,4.11333333]
["bitfinex","ETHUSD",1749435592443,0.95529735,2505.0,2504.8,19.99225867]
["bitfinex","ETHUSD",1749435592714,6.523,2505.1,2504.8,19.99225867]
["bitfinex","ETHUSD",1749435592935,0.95589302,2505.0,2504.8,19.99225867]
["bitfinex","ETHUSD",1749435593139,6.523,2505.1,2504.8,19.99225867]
["bitfinex","ETHUSD",1749435593345,0.95589615,2505.0,2504.8,19.99225867]
["bitfinex","ETHUSD",1749435593625,0.95589615,2504.9,2504.8,19.99225867]
["bitfinex","ETHUSD",1749435595581,0.95645094,2504.9,2504.8,19.99225867]
["bitfinex","ETHUSD",1749435596229,0.95645094,2504.9,2504.8,27.01353892]
["bitfinex","ETHUSD",1749435596663,0.95645094,2504.9,2504.8,27.83333892]
["bitfinex","ETHUSD",1749435596961,6.522,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749435597163,7.47888683,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749435597931,7.47888683,2505.1,2505.0,8.12257701]
["bitfinex","ETHUSD",1749435599727,0.95688683,2505.1,2505.0,8.12257701]
["bitfinex","ETHUSD",1749435602280,0.95688683,2505.1,2505.0,3.99201596]
["bitfinex","ETHUSD",1749435604342,6.522,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1749435604656,7.4791808,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1749435607081,7.4791808,2505.2,2505.0,3.99198339]
["bitfinex","ETHUSD",1749435607248,0.9571808,2505.1,2505.0,3.99198339]
["bitfinex","ETHUSD",1749435609962,0.95718135,2505.1,2505.0,3.99198339]
["bitfinex","ETHUSD",1749435610994,0.95718135,2505.1,2504.9,8.10543455]
["bitfinex","ETHUSD",1749435611179,0.95718135,2505.0,2504.9,4.11333333]
["bitfinex","ETHUSD",1749435613491,0.95718135,2505.0,2504.8,16.0]
["bitfinex","ETHUSD",1749435613665,7.47818135,2504.9,2504.8,16.0]
["bitfinex","ETHUSD",1749435614391,7.47818135,2504.9,2504.8,19.99233471]
["bitfinex","ETHUSD",1749435615378,7.47848384,2504.9,2504.8,19.99233471]
["bitfinex","ETHUSD",1749435616282,7.47848384,2504.9,2504.8,16.0]
["bitfinex","ETHUSD",1749435616482,7.47848384,2504.9,2504.8,19.99233471]
["bitfinex","ETHUSD",1749435626406,7.47832926,2504.9,2504.8,19.99233471]
["bitfinex","ETHUSD",1749435628884,7.47832926,2504.9,2504.8,16.0]
["bitfinex","ETHUSD",1749435629534,7.47832926,2504.9,2504.5,8.10609238]
["bitfinex","ETHUSD",1749435629535,0.7839,2504.8,2504.6,16.0]
["bitfinex","ETHUSD",1749435629833,7.47732926,2504.7,2504.6,16.0]
["bitfinex","ETHUSD",1749435629976,7.47732926,2504.7,2504.6,19.99265351]
["bitfinex","ETHUSD",1749435631448,7.47732926,2504.7,2504.5,19.99273067]
["bitfinex","ETHUSD",1749435631661,0.95732926,2504.6,2504.5,19.99273067]
["bitfinex","ETHUSD",1749435631955,1.58245353,2505.1,2505.0,0.2415]
["bitfinex","ETHUSD",1749435632099,10.75154757,2505.1,2505.0,0.2415]
["bitfinex","ETHUSD",1749435632300,9.16909404,2505.1,2505.0,0.2415]
["bitfinex","ETHUSD",1749435632594,13.16095065,2505.1,2505.0,0.2415]
["bitfinex","ETHUSD",1749435632800,14.74340418,2505.1,2505.0,0.2415]
["bitfinex","ETHUSD",1749435633000,15.11739674,2505.1,2505.0,0.2415]
["bitfinex","ETHUSD",1749435633451,15.1173125,2505.1,2505.0,0.2415]
["bitfinex","ETHUSD",1749435633603,15.11732342,2505.1,2505.0,0.2415]
["bitfinex","ETHUSD",1749435633804,14.74340418,2505.1,2505.0,0.2415]
["bitfinex","ETHUSD",1749435634440,15.11732085,2505.1,2505.0,0.2415]
["bitfinex","ETHUSD",1749435635039,15.58582085,2505.1,2505.0,0.2415]
["bitfinex","ETHUSD",1749435635663,15.21190418,2505.1,2505.0,0.2415]
["bitfinex","ETHUSD",1749435636242,15.58584582,2505.1,2505.0,0.2415]
["bitfinex","ETHUSD",1749435636945,15.21190418,2505.1,2505.0,0.2415]
["bitfinex","ETHUSD",1749435637449,13.62945065,2505.1,2505.0,0.2415]
["bitfinex","ETHUSD",1749435637737,14.00339843,2505.1,2505.0,0.2415]
["bitfinex","ETHUSD",1749435637933,13.62945065,2505.1,2505.0,0.2415]
["bitfinex","ETHUSD",1749435638147,14.00339574,2505.1,2505.0,0.2415]
["bitfinex","ETHUSD",1749435638498,17.7600117,2505.1,2505.0,0.2415]
["bitfinex","ETHUSD",1749435638708,20.14806306,2505.1,2505.0,0.2415]
["bitfinex","ETHUSD",1749435639114,20.52205623,2505.1,2505.0,0.2415]
["bitfinex","ETHUSD",1749435639353,20.14806306,2505.1,2505.0,0.2415]
["bitfinex","ETHUSD",1749435639548,20.522059,2505.1,2505.0,0.2415]
["bitfinex","ETHUSD",1749435639760,20.14806306,2505.1,2505.0,0.2415]
["bitfinex","ETHUSD",1749435640117,20.52205746,2505.1,2505.0,0.2415]
["bitfinex","ETHUSD",1749435640353,16.39149698,2505.1,2505.0,0.2415]
["bitfinex","ETHUSD",1749435640763,16.3914927,2505.1,2505.0,0.2415]
["bitfinex","ETHUSD",1749435640939,16.01750201,2505.1,2505.0,0.2415]
["bitfinex","ETHUSD",1749435641250,14.00343983,2505.1,2505.0,0.2415]
["bitfinex","ETHUSD",1749435641452,13.62945065,2505.1,2505.0,0.2415]
["bitfinex","ETHUSD",1749435641653,14.00344099,2505.1,2505.0,0.2415]
["bitfinex","ETHUSD",1749435642020,14.00343966,2505.1,2505.0,0.2415]
["bitfinex","ETHUSD",1749435642220,14.00334543,2505.1,2505.0,0.2415]
["bitfinex","ETHUSD",1749435642421,13.62945065,2505.1,2505.0,0.2415]
["bitfinex","ETHUSD",1749435642840,16.01750201,2505.1,2505.0,0.2415]
["bitfinex","ETHUSD",1749435643547,20.52196584,2505.1,2505.0,0.2415]
["bitfinex","ETHUSD",1749435643850,18.3100117,2505.1,2505.0,0.2415]
["bitfinex","ETHUSD",1749435644423,21.87393207,2505.1,2505.0,0.2415]
["bitfinex","ETHUSD",1749435644622,21.5000117,2505.1,2505.0,0.2415]
["bitfinex","ETHUSD",1749435644830,3.99246908,2504.8,2504.2,20.79548676]
["bitfinex","ETHUSD",1749435645031,1.19617905,2504.6,2504.2,20.79548676]
["bitfinex","ETHUSD",1749435645237,0.95709404,2504.5,2504.2,20.79548676]
["bitfinex","ETHUSD",1749435645438,7.47709404,2504.4,2504.3,19.99313181]
["bitfinex","ETHUSD",1749435656868,7.47709404,2504.4,2504.3,16.0]
["bitfinex","ETHUSD",1749435657138,7.47709404,2504.4,2504.3,19.99313181]
["bitfinex","ETHUSD",1749435668359,7.47709404,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1749435669892,7.47709404,2504.4,2504.1,16.0]
["bitfinex","ETHUSD",1749435669893,8.67327309,2504.4,2504.1,16.0]
["bitfinex","ETHUSD",1749435670179,2.15327309,2504.3,2504.1,3.99342877]
["bitfinex","ETHUSD",1749435670340,7.47509404,2504.2,2504.1,19.99342877]
["bitfinex","ETHUSD",1749435673176,7.47509404,2504.2,2503.7,3.99407175]
["bitfinex","ETHUSD",1749435673177,7.47509404,2504.2,2503.7,4.82330801]
["bitfinex","ETHUSD",1749435673383,2.15327309,2504.1,2503.8,3.99391544]
["bitfinex","ETHUSD",1749435673621,7.47509404,2504.0,2503.9,3.99369433]
["bitfinex","ETHUSD",1749435674178,7.47509404,2504.0,2503.8,19.99381671]
["bitfinex","ETHUSD",1749435674492,0.95709404,2503.9,2503.8,19.99381671]
["bitfinex","ETHUSD",1749435675413,7.47409404,2503.9,2503.8,19.99381671]
["bitfinex","ETHUSD",1749435675779,7.47409404,2503.9,2503.7,0.8293]
["bitfinex","ETHUSD",1749435676117,7.47409404,2503.9,2503.7,16.0]
["bitfinex","ETHUSD",1749435676118,0.95709404,2503.8,2503.7,16.0]
["bitfinex","ETHUSD",1749435676426,0.95709404,2503.8,2503.7,19.99408874]
["bitfinex","ETHUSD",1749435676722,6.517,2503.9,2503.8,19.99392922]
["bitfinex","ETHUSD",1749435676916,7.47387089,2503.9,2503.8,19.99392922]
["bitfinex","ETHUSD",1749435677300,7.47387089,2503.9,2503.8,16.0]
["bitfinex","ETHUSD",1749435677813,7.47387089,2503.9,2503.8,19.99392922]
["bitfinex","ETHUSD",1749435678018,7.47387089,2503.9,2503.8,16.0]
["bitfinex","ETHUSD",1749435678779,6.517,2503.9,2503.8,16.0]
["bitfinex","ETHUSD",1749435678974,7.47357126,2503.9,2503.6,0.8315]
["bitfinex","ETHUSD",1749435679204,7.47357126,2503.9,2503.1,3.99497575]
["bitfinex","ETHUSD",1749435679205,3.9942053,2503.7,2503.1,3.99497575]
["bitfinex","ETHUSD",1749435679418,3.9942053,2503.7,2502.8,0.7931]
["bitfinex","ETHUSD",1749435679419,7.47357126,2503.6,2502.9,0.7931]
["bitfinex","ETHUSD",1749435679635,6.64109553,2503.5,2502.9,0.7931]
["bitfinex","ETHUSD",1749435679946,6.64109553,2503.5,2502.9,4.78837857]
["bitfinex","ETHUSD",1749435679947,4.9512864,2503.4,2502.9,4.78837857]
["bitfinex","ETHUSD",1749435680096,7.47357126,2503.3,2502.9,0.7931]
["bitfinex","ETHUSD",1749435680303,0.95657126,2503.2,2502.9,0.7931]
["bitfinex","ETHUSD",1749435680623,6.517,2503.3,2503.0,19.99517135]
["bitfinex","ETHUSD",1749435680800,0.95541079,2503.2,2503.0,19.99517135]
["bitfinex","ETHUSD",1749435680999,6.517,2503.3,2503.0,19.99517135]
["bitfinex","ETHUSD",1749435681195,0.95540253,2503.2,2503.1,24.12560719]
["bitfinex","ETHUSD",1749435681415,1.19571407,2503.7,2503.2,4.78068654]
["bitfinex","ETHUSD",1749435681594,1.19571407,2503.7,2503.3,8.12519504]
["bitfinex","ETHUSD",1749435681595,1.69,2503.5,2503.3,8.12519504]
["bitfinex","ETHUSD",1749435682493,1.69,2503.5,2503.3,3.99463399]
["bitfinex","ETHUSD",1749435682720,1.69,2503.5,2503.2,0.7858]
["bitfinex","ETHUSD",1749435682925,0.95435844,2503.4,2503.0,20.77214061]
["bitfinex","ETHUSD",1749435683131,6.518,2503.3,2503.0,20.77214061]
["bitfinex","ETHUSD",1749435683344,6.518,2503.3,2503.1,3.99502363]
["bitfinex","ETHUSD",1749435683506,6.518,2503.2,2503.0,16.777]
["bitfinex","ETHUSD",1749435683710,6.518,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749435683906,0.8208,2503.5,2503.2,3.99477835]
["bitfinex","ETHUSD",1749435684226,0.4685,2503.7,2503.4,3.99448862]
["bitfinex","ETHUSD",1749435684424,9.16183556,2503.6,2503.3,8.12521434]
["bitfinex","ETHUSD",1749435684726,8.208,2503.6,2503.2,3.9948036]
["bitfinex","ETHUSD",1749435684929,0.95383989,2503.5,2503.1,3.99496572]
["bitfinex","ETHUSD",1749435685088,8.208,2503.6,2503.1,3.99496572]
["bitfinex","ETHUSD",1749435685293,4.94833876,2503.5,2503.0,4.77213262]
["bitfinex","ETHUSD",1749435685637,0.95368486,2503.4,2503.0,3.99513262]
["bitfinex","ETHUSD",1749435685806,6.518,2503.3,2503.0,3.99513262]
["bitfinex","ETHUSD",1749435686190,6.518,2503.3,2502.9,19.99524853]
["bitfinex","ETHUSD",1749435689428,6.518,2503.3,2503.0,3.99514458]
["bitfinex","ETHUSD",1749435691638,6.518,2503.3,2502.9,16.0]
["bitfinex","ETHUSD",1749435691979,6.518,2503.3,2503.0,3.99520179]
["bitfinex","ETHUSD",1749435697193,6.518,2503.3,2503.1,3.99502648]
["bitfinex","ETHUSD",1749435697910,0.4685,2503.5,2503.1,3.99502648]
["bitfinex","ETHUSD",1749435698115,6.518,2503.2,2503.1,3.99502648]
["bitfinex","ETHUSD",1749435699305,6.518,2503.2,2503.0,3.99511626]
["bitfinex","ETHUSD",1749435700238,6.518,2503.2,2502.9,19.9953526]
["bitfinex","ETHUSD",1749435700524,6.518,2503.2,2503.0,3.9951]
["bitfinex","ETHUSD",1749435701326,8.207,2503.2,2503.0,3.9951]
["bitfinex","ETHUSD",1749435702316,8.207,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749435703219,8.207,2503.2,2502.9,19.9953526]
["bitfinex","ETHUSD",1749435703797,9.16229056,2503.2,2502.9,19.9953526]
["bitfinex","ETHUSD",1749435703997,8.207,2503.2,2502.9,19.9953526]
["bitfinex","ETHUSD",1749435704383,8.6755,2503.2,2502.9,19.9953526]
["bitfinex","ETHUSD",1749435705419,0.95601469,2503.1,2502.9,16.0]
["bitfinex","ETHUSD",1749435705598,0.95603334,2503.0,2502.8,19.99551549]
["bitfinex","ETHUSD",1749435705793,6.518,2502.9,2502.8,19.99551549]
["bitfinex","ETHUSD",1749435706524,7.47436947,2502.9,2502.8,19.99551549]
["bitfinex","ETHUSD",1749435707135,7.47436947,2502.9,2502.6,3.99578536]
["bitfinex","ETHUSD",1749435707281,0.95636947,2502.8,2502.7,16.0]
["bitfinex","ETHUSD",1749435707485,0.95636947,2502.8,2502.7,19.99568466]
["bitfinex","ETHUSD",1749435708393,0.95636947,2502.8,2502.7,16.0]
["bitfinex","ETHUSD",1749435708598,0.95636947,2502.8,2502.7,19.99568466]
["bitfinex","ETHUSD",1749435708922,0.95636947,2502.8,2502.7,16.0]
["bitfinex","ETHUSD",1749435709216,0.95636947,2502.8,2502.7,19.99568466]
["bitfinex","ETHUSD",1749435713274,0.95636947,2502.8,2502.7,16.0]
["bitfinex","ETHUSD",1749435713452,0.95636947,2502.8,2502.6,16.0]
["bitfinex","ETHUSD",1749435713650,0.95636947,2502.7,2502.6,16.0]
["bitfinex","ETHUSD",1749435714022,0.95636947,2502.7,2502.6,19.99584432]
["bitfinex","ETHUSD",1749435715269,7.47336947,2502.7,2502.6,19.99584432]
["bitfinex","ETHUSD",1749435715465,7.47464007,2502.7,2502.6,19.99584432]
["bitfinex","ETHUSD",1749435718128,0.95764007,2502.7,2502.6,28.12837808]
["bitfinex","ETHUSD",1749435718971,1.59066579,2503.2,2502.6,28.12837808]
["bitfinex","ETHUSD",1749435718972,7.71405008,2503.2,2503.0,4.77060575]
["bitfinex","ETHUSD",1749435719190,7.71405008,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749435719365,2.15453891,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749435719550,2.15453891,2503.2,2503.0,4.90596105]
["bitfinex","ETHUSD",1749435719551,8.67153891,2503.2,2503.0,4.90596105]
["bitfinex","ETHUSD",1749435719746,0.95748883,2503.1,2502.9,3.99526555]
["bitfinex","ETHUSD",1749435719960,0.95748883,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1749435720588,6.517,2503.2,2502.9,3.99536537]
["bitfinex","ETHUSD",1749435720734,2.15443762,2503.1,2502.9,3.99536537]
["bitfinex","ETHUSD",1749435720935,0.95752783,2503.0,2502.9,3.99522142]
["bitfinex","ETHUSD",1749435721558,0.95752783,2503.0,2502.8,4.74784076]
["bitfinex","ETHUSD",1749435721757,0.95752783,2502.9,2502.8,4.74784076]
["bitfinex","ETHUSD",1749435722713,0.95752783,2502.9,2502.8,0.7524]
["bitfinex","ETHUSD",1749435723005,7.47452783,2502.9,2502.7,3.99566393]
["bitfinex","ETHUSD",1749435723148,0.95752783,2502.8,2502.7,19.99566393]
["bitfinex","ETHUSD",1749435724150,1.59066579,2503.2,2502.8,3.99538335]
["bitfinex","ETHUSD",1749435724355,1.19710541,2503.0,2502.8,3.99538335]
["bitfinex","ETHUSD",1749435724606,0.95771195,2502.9,2502.8,3.99538335]
["bitfinex","ETHUSD",1749435726511,0.95771195,2502.9,2502.7,16.0]
["bitfinex","ETHUSD",1749435726654,0.95771195,2502.8,2502.7,16.0]
["bitfinex","ETHUSD",1749435726852,7.47371195,2502.8,2502.5,16.0]
["bitfinex","ETHUSD",1749435727086,0.95771195,2502.7,2502.5,19.99598757]
["bitfinex","ETHUSD",1749435727394,0.95771195,2502.6,2502.5,19.99598757]
["bitfinex","ETHUSD",1749435727605,0.95771195,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1749435727807,0.95771195,2502.6,2502.4,16.8121]
["bitfinex","ETHUSD",1749435728008,6.516,2502.8,2502.4,20.80819046]
["bitfinex","ETHUSD",1749435728308,0.95800898,2502.7,2502.4,20.80819046]
["bitfinex","ETHUSD",1749435728454,0.95800898,2502.6,2502.4,20.80819046]
["bitfinex","ETHUSD",1749435728654,6.516,2502.8,2502.4,20.80819046]
["bitfinex","ETHUSD",1749435728859,0.95810128,2502.7,2502.4,20.80819046]
["bitfinex","ETHUSD",1749435729074,0.95810128,2502.6,2502.4,20.80819046]
["bitfinex","ETHUSD",1749435729315,6.516,2502.8,2502.5,3.99600399]
["bitfinex","ETHUSD",1749435729773,0.95822161,2502.7,2502.5,3.99600399]
["bitfinex","ETHUSD",1749435729956,0.95822161,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1749435731082,0.95822161,2502.6,2502.4,20.80823143]
["bitfinex","ETHUSD",1749435731283,6.516,2502.8,2502.5,19.99595347]
["bitfinex","ETHUSD",1749435731598,0.95817165,2502.7,2502.5,19.99595347]
["bitfinex","ETHUSD",1749435731793,0.95817165,2502.6,2502.5,19.99595347]
["bitfinex","ETHUSD",1749435731994,0.95817165,2502.6,2502.4,19.99613436]
["bitfinex","ETHUSD",1749435732151,0.95817165,2502.5,2502.4,19.99613436]
["bitfinex","ETHUSD",1749435734975,6.516,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1749435735189,0.95797833,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1749435735390,7.47397833,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1749435736415,7.47397833,2502.6,2502.5,15.90312006]
["bitfinex","ETHUSD",1749435736416,0.95797833,2502.6,2502.5,15.90312006]
["bitfinex","ETHUSD",1749435736715,1.59066579,2503.1,2503.0,4.78470575]
["bitfinex","ETHUSD",1749435736716,1.19747685,2503.1,2503.0,4.78470575]
["bitfinex","ETHUSD",1749435736913,2.15548519,2503.1,2503.0,4.78470575]
["bitfinex","ETHUSD",1749435738027,2.15548519,2503.1,2503.0,0.7895]
["bitfinex","ETHUSD",1749435738381,2.15548519,2503.1,2502.7,4.81525325]
["bitfinex","ETHUSD",1749435738579,0.95800834,2503.0,2502.9,3.99533735]
["bitfinex","ETHUSD",1749435740293,6.516,2503.2,2502.9,3.99533735]
["bitfinex","ETHUSD",1749435740523,2.15523079,2503.1,2502.8,3.99544798]
["bitfinex","ETHUSD",1749435740738,0.95788035,2503.0,2502.7,20.81515696]
["bitfinex","ETHUSD",1749435740919,0.95788035,2502.9,2502.7,20.81515696]
["bitfinex","ETHUSD",1749435741140,0.95788035,2502.8,2502.7,20.81515696]
["bitfinex","ETHUSD",1749435746639,0.95788035,2502.8,2502.7,20.81528466]
["bitfinex","ETHUSD",1749435747683,0.95788035,2502.8,2502.7,19.99568466]
["bitfinex","ETHUSD",1749435749338,0.95788035,2502.8,2502.7,22.17574551]
["bitfinex","ETHUSD",1749435749536,0.95788035,2502.8,2502.7,16.0]
["bitfinex","ETHUSD",1749435749871,7.47188035,2502.8,2502.7,16.0]
["bitfinex","ETHUSD",1749435752057,0.95788035,2502.8,2502.7,19.99568466]
["bitfinex","ETHUSD",1749435752361,7.47188035,2502.8,2502.7,19.99568466]
["bitfinex","ETHUSD",1749435753283,0.95788035,2502.8,2502.7,19.99568466]
["bitfinex","ETHUSD",1749435753458,7.47188035,2502.8,2502.7,19.99568466]
["bitfinex","ETHUSD",1749435760457,0.95788035,2502.8,2502.7,19.99568466]
["bitfinex","ETHUSD",1749435760790,0.95788035,2502.8,2502.7,22.88726217]
["bitfinex","ETHUSD",1749435761701,0.95788035,2502.8,2502.7,23.65816217]
["bitfinex","ETHUSD",1749435764609,7.71085524,2503.2,2503.0,3.99520575]
["bitfinex","ETHUSD",1749435764809,0.95826485,2503.1,2503.0,19.99520575]
["bitfinex","ETHUSD",1749435765336,0.95826485,2503.1,2503.0,24.64529897]
["bitfinex","ETHUSD",1749435765541,0.95826485,2503.1,2503.0,21.28563792]
["bitfinex","ETHUSD",1749435769707,0.95826485,2503.1,2503.0,19.99520575]
["bitfinex","ETHUSD",1749435778519,6.512,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749435778683,7.46938041,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749435780609,7.46938041,2503.2,2503.0,19.9951164]
["bitfinex","ETHUSD",1749435780816,6.512,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749435781114,7.46941666,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749435782078,7.46947054,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749435783021,7.46947054,2503.2,2503.0,16.0]
["bitfinex","ETHUSD",1749435783314,7.46947054,2503.2,2502.5,0.7806]
["bitfinex","ETHUSD",1749435783315,2.62280872,2503.1,2502.8,3.99552414]
["bitfinex","ETHUSD",1749435783611,7.46747054,2503.0,2502.8,3.99552414]
["bitfinex","ETHUSD",1749435783817,0.95747054,2502.9,2502.8,3.99552414]
["bitfinex","ETHUSD",1749435784986,7.46747054,2502.9,2502.8,3.99552414]
["bitfinex","ETHUSD",1749435787412,7.46771938,2502.9,2502.8,3.99552414]
["bitfinex","ETHUSD",1749435793024,7.46768521,2502.9,2502.8,3.99552414]
["bitfinex","ETHUSD",1749435795227,0.95768521,2502.9,2502.8,3.99552414]
["bitfinex","ETHUSD",1749435796101,0.95768521,2502.9,2502.8,20.44581917]
["bitfinex","ETHUSD",1749435797673,0.95768521,2502.9,2502.8,19.99552414]
["bitfinex","ETHUSD",1749435809745,7.70804024,2503.1,2502.9,3.99526285]
["bitfinex","ETHUSD",1749435809897,0.95843295,2503.0,2502.9,3.99526285]
["bitfinex","ETHUSD",1749435810238,7.46643295,2503.0,2502.9,3.99526285]
["bitfinex","ETHUSD",1749435813839,0.95843295,2503.0,2502.9,3.99526285]
["bitfinex","ETHUSD",1749435813997,0.95843295,2503.0,2502.9,27.3433995]
["bitfinex","ETHUSD",1749435814336,0.95843295,2503.0,2502.9,23.21283845]
["bitfinex","ETHUSD",1749435815663,6.508,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749435815854,0.95824326,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749435816139,7.46624326,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749435817402,0.95824326,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749435817602,7.46524326,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749435818941,0.95824326,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749435819236,7.46524326,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749435821427,7.46491263,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749435824156,0.95791263,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749435824333,0.95791263,2503.2,2503.1,4.87591835]
["bitfinex","ETHUSD",1749435829363,0.95791263,2503.2,2503.1,3.99504614]
["bitfinex","ETHUSD",1749435837345,7.70216186,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1749435837550,8.65989574,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1749435838988,8.65989574,2503.4,2503.0,16.0]
["bitfinex","ETHUSD",1749435839156,0.95773388,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749435842088,2.15489574,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749435845927,0.95773388,2503.3,2503.2,4.78198654]
["bitfinex","ETHUSD",1749435846126,0.95773388,2503.3,2503.2,7.67274591]
["bitfinex","ETHUSD",1749435846328,7.70209524,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1749435846627,8.66057131,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1749435847689,2.15657131,2503.5,2503.4,3.99456738]
["bitfinex","ETHUSD",1749435848330,0.95847607,2503.5,2503.4,19.99456738]
["bitfinex","ETHUSD",1749435860366,0.95847607,2503.5,2503.4,23.23340381]
["bitfinex","ETHUSD",1749435861184,6.501,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1749435861388,7.45813494,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1749435862630,0.95713494,2503.8,2503.7,3.99408874]
["bitfinex","ETHUSD",1749435864177,1.42563494,2503.8,2503.6,3.99417122]
["bitfinex","ETHUSD",1749435864471,0.95713494,2503.7,2503.6,3.99417122]
["bitfinex","ETHUSD",1749435877305,0.95713494,2503.7,2503.5,19.9944032]
["bitfinex","ETHUSD",1749435877306,0.95713494,2503.7,2503.5,19.99431482]
["bitfinex","ETHUSD",1749435877506,0.95713494,2503.6,2503.5,19.99431482]
["bitfinex","ETHUSD",1749435879107,0.95808718,2503.6,2503.5,19.99431482]
["bitfinex","ETHUSD",1749435884933,7.45608718,2503.6,2503.5,19.99431482]
["bitfinex","ETHUSD",1749435885362,7.45608718,2503.6,2503.4,19.99448061]
["bitfinex","ETHUSD",1749435885669,0.95808718,2503.5,2503.4,19.99448061]
["bitfinex","ETHUSD",1749435888275,0.95808718,2503.5,2503.2,3.99485384]
["bitfinex","ETHUSD",1749435888478,9.86780667,2503.4,2502.9,0.7696]
["bitfinex","ETHUSD",1749435888685,0.95808718,2503.3,2503.2,19.99474045]
["bitfinex","ETHUSD",1749435890035,0.95798089,2503.3,2503.2,19.99474045]
["bitfinex","ETHUSD",1749435894445,7.45598089,2503.3,2503.2,19.99474045]
["bitfinex","ETHUSD",1749435895475,7.45533042,2503.3,2503.2,19.99474045]
["bitfinex","ETHUSD",1749435900581,7.45516253,2503.3,2503.2,19.99474045]
["bitfinex","ETHUSD",1749435901785,7.45516253,2503.3,2503.0,4.78]
["bitfinex","ETHUSD",1749435901970,1.42566253,2503.2,2502.8,4.78]
["bitfinex","ETHUSD",1749435902174,7.45416253,2503.1,2502.9,3.99529587]
["bitfinex","ETHUSD",1749435902383,6.497,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749435902583,7.45424784,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749435903103,0.95724784,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749435903265,7.45424784,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749435904293,7.45382986,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749435904606,0.95682986,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749435906270,0.95682986,2503.1,2503.0,8.77520575]
["bitfinex","ETHUSD",1749435910831,0.95682986,2503.1,2503.0,4.78]
["bitfinex","ETHUSD",1749435911583,0.95682986,2503.1,2503.0,8.77520575]
["bitfinex","ETHUSD",1749435912095,0.95682986,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749435919923,0.95682986,2503.1,2502.9,19.99530079]
["bitfinex","ETHUSD",1749435920254,0.95682986,2503.0,2502.9,19.99530079]
["bitfinex","ETHUSD",1749435925610,0.95682986,2503.0,2502.9,21.8483624]
["bitfinex","ETHUSD",1749435929510,0.95682986,2503.0,2502.8,16.0]
["bitfinex","ETHUSD",1749435929710,0.95682986,2502.9,2502.8,19.99543201]
["bitfinex","ETHUSD",1749435935569,2.15286719,2502.9,2502.8,19.99543201]
["bitfinex","ETHUSD",1749435936019,2.15286719,2502.9,2502.8,16.0]
["bitfinex","ETHUSD",1749435936266,2.92186206,2502.9,2502.6,3.99576257]
["bitfinex","ETHUSD",1749435936421,1.19834759,2502.7,2502.6,19.99576257]
["bitfinex","ETHUSD",1749435936624,0.95682986,2502.7,2502.6,19.99576257]
["bitfinex","ETHUSD",1749435937248,2.15517745,2502.7,2502.6,19.99576257]
["bitfinex","ETHUSD",1749435937424,0.95682986,2502.7,2502.6,19.99576257]
["bitfinex","ETHUSD",1749435944948,6.494,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749435945147,8.6487937,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749435948076,8.6485901,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749435948277,7.4505956,2502.8,2502.7,8.93624571]
["bitfinex","ETHUSD",1749435948455,0.9575956,2502.8,2502.7,11.82945158]
["bitfinex","ETHUSD",1749435948972,0.9575956,2502.8,2502.7,27.82945158]
["bitfinex","ETHUSD",1749435949363,6.493,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749435949572,7.45046371,2503.1,2503.0,19.99520575]
["bitfinex","ETHUSD",1749435949876,0.95746371,2503.1,2503.0,19.99520575]
["bitfinex","ETHUSD",1749435950038,0.95746371,2503.1,2503.0,27.66831603]
["bitfinex","ETHUSD",1749435950243,0.95746371,2503.1,2503.0,28.47941603]
["bitfinex","ETHUSD",1749435961829,7.6899945,2503.4,2503.2,3.99476374]
["bitfinex","ETHUSD",1749435962143,0.95620546,2503.3,2503.2,3.99476374]
["bitfinex","ETHUSD",1749435962836,0.95620546,2503.3,2503.0,21.5911]
["bitfinex","ETHUSD",1749435962837,0.95620546,2503.3,2503.0,20.78]
["bitfinex","ETHUSD",1749435962994,0.95620546,2503.2,2503.1,3.99494494]
["bitfinex","ETHUSD",1749435965425,0.95620546,2503.2,2503.1,8.77494494]
["bitfinex","ETHUSD",1749435967895,0.95620546,2503.2,2503.1,4.78]
["bitfinex","ETHUSD",1749435968116,2.33617546,2503.2,2503.1,4.78]
["bitfinex","ETHUSD",1749435968942,3.53316996,2503.2,2503.1,4.78]
["bitfinex","ETHUSD",1749435969096,2.33617546,2503.2,2503.1,4.78]
["bitfinex","ETHUSD",1749435971381,2.33617546,2503.2,2502.9,3.99527735]
["bitfinex","ETHUSD",1749435971583,7.44620546,2503.1,2502.9,3.99527735]
["bitfinex","ETHUSD",1749435971785,0.95620546,2503.0,2502.9,19.99527735]
["bitfinex","ETHUSD",1749435973077,0.95620546,2503.0,2502.9,3.99527735]
["bitfinex","ETHUSD",1749435973925,1.48062231,2503.0,2502.6,19.99577782]
["bitfinex","ETHUSD",1749435974162,0.95620546,2502.9,2502.8,3.99551961]
["bitfinex","ETHUSD",1749435976392,0.95620546,2502.9,2502.7,3.99560315]
["bitfinex","ETHUSD",1749435976532,0.95620546,2502.8,2502.5,8.77599536]
["bitfinex","ETHUSD",1749435976738,0.95620546,2502.8,2502.6,3.99568833]
["bitfinex","ETHUSD",1749435976739,0.95620546,2502.7,2502.6,3.99568833]
["bitfinex","ETHUSD",1749435978633,7.68651202,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749435978881,8.64372164,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749435979576,7.44720962,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749435979794,8.64372164,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749435980254,7.44720962,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749435988937,7.44720962,2502.8,2502.6,3.99574259]
["bitfinex","ETHUSD",1749435989124,0.95720962,2502.7,2502.6,3.99574259]
["bitfinex","ETHUSD",1749435995325,6.49,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749435995326,7.68642488,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749435995531,8.6436817,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749436001550,7.44725682,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749436001921,8.64503801,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749436002253,7.82176527,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749436002455,7.91575682,2502.8,2502.6,3.99574208]
["bitfinex","ETHUSD",1749436002631,8.55464373,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749436002832,9.51310056,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749436003027,9.88762552,2502.8,2502.6,3.99581004]
["bitfinex","ETHUSD",1749436003243,2.15654167,2502.7,2502.6,3.99581004]
["bitfinex","ETHUSD",1749436003558,1.33298083,2502.7,2502.6,3.99581004]
["bitfinex","ETHUSD",1749436003741,2.53125334,2502.7,2502.6,3.99581004]
["bitfinex","ETHUSD",1749436004063,2.15672934,2502.7,2502.6,3.99581004]
["bitfinex","ETHUSD",1749436005053,2.53135441,2502.7,2502.6,3.99581004]
["bitfinex","ETHUSD",1749436005226,1.33326885,2502.7,2502.6,3.99581004]
["bitfinex","ETHUSD",1749436005550,0.95864378,2502.7,2502.6,3.99581004]
["bitfinex","ETHUSD",1749436005751,1.33323936,2502.7,2502.6,3.99581004]
["bitfinex","ETHUSD",1749436006049,2.15706896,2502.7,2502.6,3.99581004]
["bitfinex","ETHUSD",1749436006233,8.55464373,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749436006419,9.88822385,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749436006621,9.51362845,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749436006953,9.41772279,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749436007457,9.41771878,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749436007682,9.41771933,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749436007881,9.41771822,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749436008055,9.04312845,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749436008260,9.41771868,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749436009242,9.04312845,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749436009469,9.41770851,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749436009668,9.04312845,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749436009869,9.04312845,2502.8,2502.6,3.9957786]
["bitfinex","ETHUSD",1749436010171,0.95898472,2502.7,2502.6,3.9957786]
["bitfinex","ETHUSD",1749436011688,8.08414373,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749436011852,9.04306419,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749436012050,9.41764135,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749436012250,9.41764192,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749436012474,9.04306419,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749436012679,7.44692046,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749436013064,2.15751431,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749436013385,2.15751431,2502.8,2502.7,5.28876551]
["bitfinex","ETHUSD",1749436013386,8.64451431,2502.8,2502.7,5.28876551]
["bitfinex","ETHUSD",1749436014170,2.15751431,2502.8,2502.7,5.28876551]
["bitfinex","ETHUSD",1749436015489,2.15751431,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1749436018888,2.15751431,2502.8,2502.7,8.77568466]
["bitfinex","ETHUSD",1749436025256,1.19859385,2503.3,2502.7,28.025]
["bitfinex","ETHUSD",1749436025485,1.19859385,2503.3,2503.2,4.75388654]
["bitfinex","ETHUSD",1749436025657,1.19686122,2503.4,2503.3,3.99462401]
["bitfinex","ETHUSD",1749436025859,2.15433642,2503.4,2503.3,3.99462401]
["bitfinex","ETHUSD",1749436026363,0.9574752,2503.4,2503.3,3.99462401]
["bitfinex","ETHUSD",1749436028796,0.9574752,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1749436029323,5.81146793,2503.4,2503.1,16.0]
["bitfinex","ETHUSD",1749436029481,7.4424752,2503.3,2503.1,16.0]
["bitfinex","ETHUSD",1749436029797,6.485,2503.3,2503.1,19.99504614]
["bitfinex","ETHUSD",1749436029995,0.95601137,2503.2,2503.1,19.99504614]
["bitfinex","ETHUSD",1749436031424,0.95601137,2503.2,2503.0,3.99513222]
["bitfinex","ETHUSD",1749436031567,6.485,2503.3,2503.0,3.99513222]
["bitfinex","ETHUSD",1749436031907,0.95588085,2503.2,2503.0,3.99513222]
["bitfinex","ETHUSD",1749436032108,0.95588085,2503.1,2503.0,3.99513222]
["bitfinex","ETHUSD",1749436034885,0.95588085,2503.1,2502.6,4.75099751]
["bitfinex","ETHUSD",1749436034886,3.09438085,2503.1,2502.3,1.17314035]
["bitfinex","ETHUSD",1749436035086,15.54488874,2503.0,2502.5,3.99595592]
["bitfinex","ETHUSD",1749436035275,0.4685,2502.8,2502.5,3.99595592]
["bitfinex","ETHUSD",1749436035475,6.484,2502.7,2502.5,3.99595592]
["bitfinex","ETHUSD",1749436036210,6.484,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749436038341,7.44018368,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749436038519,6.484,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749436039230,7.4402145,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749436039399,6.484,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749436039731,7.44023687,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749436040425,7.44023687,2502.7,2502.5,19.99593399]
["bitfinex","ETHUSD",1749436040634,6.484,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749436040791,7.44033094,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749436041235,6.484,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749436041748,7.44034484,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749436041890,7.44034484,2502.7,2502.5,19.99592568]
["bitfinex","ETHUSD",1749436042231,6.484,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749436042401,7.4404285,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749436042927,7.4404285,2502.7,2502.5,19.99592647]
["bitfinex","ETHUSD",1749436043129,6.9525,2502.7,2502.5,19.99592647]
["bitfinex","ETHUSD",1749436043708,6.9525,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749436043913,7.90892928,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749436044615,7.90892928,2502.7,2502.5,19.99593687]
["bitfinex","ETHUSD",1749436044930,6.9525,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749436045146,7.90892439,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749436045298,7.90892439,2502.7,2502.5,16.0]
["bitfinex","ETHUSD",1749436045500,6.9525,2502.7,2502.5,16.0]
["bitfinex","ETHUSD",1749436046242,6.9525,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749436046448,7.44038572,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749436055850,0.95638572,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1749436056152,0.95638572,2502.7,2502.6,6.47015873]
["bitfinex","ETHUSD",1749436056454,7.43938572,2502.7,2502.6,6.47015873]
["bitfinex","ETHUSD",1749436058652,6.483,2502.7,2502.6,6.47015873]
["bitfinex","ETHUSD",1749436058826,7.44022917,2502.7,2502.6,6.47015873]
["bitfinex","ETHUSD",1749436065356,7.44199853,2502.7,2502.6,6.47015873]
["bitfinex","ETHUSD",1749436066181,7.44199853,2502.7,2502.6,11.25015873]
["bitfinex","ETHUSD",1749436066926,7.44099853,2502.7,2502.6,11.25015873]
["bitfinex","ETHUSD",1749436068555,7.44099853,2502.7,2502.6,8.77584432]
["bitfinex","ETHUSD",1749436074578,0.95899853,2502.7,2502.6,8.77584432]
["bitfinex","ETHUSD",1749436074870,7.44099853,2502.7,2502.6,8.77584432]
["bitfinex","ETHUSD",1749436075733,0.95899853,2502.7,2502.6,8.77584432]
["bitfinex","ETHUSD",1749436075941,0.95899853,2502.7,2502.6,25.55814432]
["bitfinex","ETHUSD",1749436076169,0.95899853,2502.7,2502.6,28.92453325]
["bitfinex","ETHUSD",1749436076752,8.07814373,2503.2,2503.0,3.99520575]
["bitfinex","ETHUSD",1749436076952,2.15685472,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749436077277,0.9586021,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749436077478,2.15686876,2503.1,2503.0,3.99520575]
["bitfinex","ETHUSD",1749436078294,0.9586021,2503.1,2503.0,5.59356002]
["bitfinex","ETHUSD",1749436078458,0.9586021,2503.1,2503.0,26.37356002]
["bitfinex","ETHUSD",1749436078871,8.149,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1749436079080,7.43877987,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1749436080868,0.95777987,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1749436094931,0.95579853,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1749436098249,7.43479853,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1749436102787,7.43571168,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1749436106633,8.63160128,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1749436108575,8.6360502,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1749436110662,7.43768898,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1749436111198,8.63612706,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1749436111343,10.00801033,2503.4,2503.2,4.78]
["bitfinex","ETHUSD",1749436111552,1.42718898,2503.3,2503.2,4.78]
["bitfinex","ETHUSD",1749436111867,3.02333271,2503.3,2503.2,4.78]
["bitfinex","ETHUSD",1749436112070,3.99529119,2503.0,2502.7,4.78]
["bitfinex","ETHUSD",1749436112288,1.19830628,2502.8,2502.4,3.99603466]
["bitfinex","ETHUSD",1749436112450,2.62554115,2502.7,2502.5,16.0]
["bitfinex","ETHUSD",1749436112649,7.43568898,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1749436116699,6.477,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1749436116894,7.43311766,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1749436117262,7.43312241,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1749436117782,6.477,2502.6,2502.5,3.99600399]
["bitfinex","ETHUSD",1749436122417,6.477,2502.6,2502.5,19.99600399]
["bitfinex","ETHUSD",1749436126192,4.4646203,2502.5,2501.8,0.8062]
["bitfinex","ETHUSD",1749436126522,0.95527717,2502.4,2502.1,3.99662616]
["bitfinex","ETHUSD",1749436126686,9.09927717,2502.3,2502.1,3.99662616]
["bitfinex","ETHUSD",1749436126887,0.95527717,2502.2,2502.1,3.99662616]
["bitfinex","ETHUSD",1749436127601,0.95511211,2502.2,2502.1,3.99662616]
["bitfinex","ETHUSD",1749436128498,0.95511211,2502.2,2502.0,3.99676826]
["bitfinex","ETHUSD",1749436128697,8.144,2502.3,2502.0,3.99676826]
["bitfinex","ETHUSD",1749436128899,0.95456744,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749436131346,8.144,2502.3,2502.1,3.99664282]
["bitfinex","ETHUSD",1749436131513,8.144,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749436131716,9.09818436,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749436132448,9.09818436,2502.3,2502.1,3.99656666]
["bitfinex","ETHUSD",1749436132603,8.144,2502.3,2502.1,3.99656666]
["bitfinex","ETHUSD",1749436134044,8.144,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749436134246,9.0982228,2502.3,2502.2,3.99648309]
["bitfinex","ETHUSD",1749436134404,9.0982228,2502.3,2502.1,3.99662633]
["bitfinex","ETHUSD",1749436134598,8.144,2502.3,2502.1,3.99662633]
["bitfinex","ETHUSD",1749436135142,8.144,2502.3,2502.0,3.99669691]
["bitfinex","ETHUSD",1749436135355,8.93218685,2502.3,2501.9,3.9969032]
["bitfinex","ETHUSD",1749436135505,0.95432205,2502.2,2502.0,3.9967802]
["bitfinex","ETHUSD",1749436135701,8.93218685,2502.3,2502.0,3.9967802]
["bitfinex","ETHUSD",1749436135896,0.95444714,2502.2,2502.0,3.9967802]
["bitfinex","ETHUSD",1749436136118,8.93218685,2502.3,2502.0,3.9967802]
["bitfinex","ETHUSD",1749436136400,0.95443792,2502.2,2502.0,3.9967802]
["bitfinex","ETHUSD",1749436136633,8.93218685,2502.3,2502.0,3.9967802]
["bitfinex","ETHUSD",1749436136829,0.95459891,2502.2,2502.0,3.9967802]
["bitfinex","ETHUSD",1749436137137,8.93218685,2502.3,2502.0,3.9967802]
["bitfinex","ETHUSD",1749436137311,0.9545982,2502.2,2502.0,3.9967802]
["bitfinex","ETHUSD",1749436137514,8.93218685,2502.3,2502.0,3.9967802]
["bitfinex","ETHUSD",1749436137814,0.95481593,2502.2,2502.0,3.9967802]
["bitfinex","ETHUSD",1749436138026,8.93218685,2502.3,2502.0,3.9967802]
["bitfinex","ETHUSD",1749436138228,0.95479907,2502.2,2502.0,3.9967802]
["bitfinex","ETHUSD",1749436138539,8.144,2502.3,2502.1,3.99660756]
["bitfinex","ETHUSD",1749436138739,0.95506156,2502.2,2502.0,4.82541524]
["bitfinex","ETHUSD",1749436138939,8.144,2502.3,2502.0,3.99671524]
["bitfinex","ETHUSD",1749436139163,0.9550735,2502.2,2502.0,3.99671524]
["bitfinex","ETHUSD",1749436139314,8.144,2502.3,2501.9,16.0]
["bitfinex","ETHUSD",1749436139516,0.95507226,2502.2,2502.0,3.99680218]
["bitfinex","ETHUSD",1749436139824,0.95543476,2502.1,2501.9,19.99683329]
["bitfinex","ETHUSD",1749436140023,8.144,2502.3,2501.9,19.99683329]
["bitfinex","ETHUSD",1749436140224,0.95544706,2502.2,2501.9,19.99683329]
["bitfinex","ETHUSD",1749436140408,0.95544706,2502.1,2501.9,19.99683329]
["bitfinex","ETHUSD",1749436140609,8.144,2502.3,2501.9,19.99683329]
["bitfinex","ETHUSD",1749436140809,0.95586332,2502.2,2501.9,19.99683329]
["bitfinex","ETHUSD",1749436141012,8.144,2502.3,2501.9,19.99683329]
["bitfinex","ETHUSD",1749436141013,0.95586332,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1749436141838,0.95616402,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1749436147119,0.95616402,2502.1,2502.0,8.88284776]
["bitfinex","ETHUSD",1749436147333,2.86034091,2502.4,2502.3,3.99618714]
["bitfinex","ETHUSD",1749436147557,9.10027255,2502.4,2502.3,3.99618714]
["bitfinex","ETHUSD",1749436148054,9.10027255,2502.4,2502.2,3.99643085]
["bitfinex","ETHUSD",1749436148264,1.665,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1749436148445,9.10036806,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1749436148646,10.29570897,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1749436149230,9.10036806,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1749436149835,10.29570897,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1749436150374,9.10036806,2502.4,2502.3,3.99632338]
["bitfinex","ETHUSD",1749436155665,9.10036806,2502.4,2502.2,3.99635983]
["bitfinex","ETHUSD",1749436155857,0.95636806,2502.3,2502.2,3.99635983]
["bitfinex","ETHUSD",1749436156357,7.43436806,2502.3,2502.2,3.99635983]
["bitfinex","ETHUSD",1749436158086,6.478,2502.3,2502.2,3.99635983]
["bitfinex","ETHUSD",1749436158386,7.43629335,2502.3,2502.2,3.99635983]
["bitfinex","ETHUSD",1749436161252,7.43630023,2502.3,2502.2,3.99635983]
["bitfinex","ETHUSD",1749436163586,6.478,2502.3,2502.2,3.99635983]
["bitfinex","ETHUSD",1749436163793,7.43625973,2502.3,2502.2,3.99635983]
["bitfinex","ETHUSD",1749436164698,8.6340844,2502.3,2502.1,19.99655673]
["bitfinex","ETHUSD",1749436164900,0.95825973,2502.2,2502.1,19.99655673]
["bitfinex","ETHUSD",1749436168418,0.95825973,2502.2,2500.9,0.8063]
["bitfinex","ETHUSD",1749436168419,0.4685,2501.8,2500.9,0.8063]
["bitfinex","ETHUSD",1749436168594,10.29677618,2501.7,2501.2,3.99808092]
["bitfinex","ETHUSD",1749436168903,2.15577618,2501.6,2501.3,3.99781038]
["bitfinex","ETHUSD",1749436169103,0.95810875,2501.5,2501.3,3.99781038]
["bitfinex","ETHUSD",1749436169277,7.43510875,2501.4,2501.3,3.99781038]
["bitfinex","ETHUSD",1749436172462,6.477,2501.4,2501.3,3.99781038]
["bitfinex","ETHUSD",1749436174107,1.66613594,2501.8,2501.5,3.99748188]
["bitfinex","ETHUSD",1749436174296,9.09902968,2501.7,2501.5,3.99746984]
["bitfinex","ETHUSD",1749436174497,0.95595835,2501.6,2501.5,3.99746984]
["bitfinex","ETHUSD",1749436178083,0.95595835,2501.6,2501.4,3.99769049]
["bitfinex","ETHUSD",1749436178413,8.143,2501.7,2501.4,3.99769049]
["bitfinex","ETHUSD",1749436178610,0.95523132,2501.6,2501.4,3.99769049]
["bitfinex","ETHUSD",1749436178905,8.143,2501.7,2501.4,3.99769049]
["bitfinex","ETHUSD",1749436179112,0.95523422,2501.6,2501.4,3.99769049]
["bitfinex","ETHUSD",1749436179316,8.143,2501.7,2501.4,3.99769049]
["bitfinex","ETHUSD",1749436179618,0.9551843,2501.6,2501.4,3.99769049]
["bitfinex","ETHUSD",1749436179809,8.143,2501.7,2501.4,3.99769049]
["bitfinex","ETHUSD",1749436180013,0.95513224,2501.6,2501.4,3.99769049]
["bitfinex","ETHUSD",1749436180194,8.143,2501.7,2501.4,3.99769049]
["bitfinex","ETHUSD",1749436180494,0.95513018,2501.6,2501.4,3.99769049]
["bitfinex","ETHUSD",1749436180802,8.143,2501.7,2501.4,3.99769049]
["bitfinex","ETHUSD",1749436181003,0.95507124,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1749436181912,7.43307124,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1749436183507,7.43307124,2501.6,2501.4,3.99769505]
["bitfinex","ETHUSD",1749436183709,0.83211201,2501.8,2501.4,3.99774762]
["bitfinex","ETHUSD",1749436183915,0.4685,2502.0,2501.5,0.8022]
["bitfinex","ETHUSD",1749436184249,0.9550542,2501.9,2501.8,8.10686728]
["bitfinex","ETHUSD",1749436184420,6.478,2502.2,2502.0,3.99671863]
["bitfinex","ETHUSD",1749436184582,0.955034,2502.1,2502.0,3.99671863]
["bitfinex","ETHUSD",1749436185516,0.95503063,2502.1,2501.9,3.99688454]
["bitfinex","ETHUSD",1749436185686,6.478,2502.2,2501.9,3.99688454]
["bitfinex","ETHUSD",1749436186006,0.95513523,2502.1,2502.0,3.99680255]
["bitfinex","ETHUSD",1749436190913,0.95552216,2502.1,2501.7,4.78]
["bitfinex","ETHUSD",1749436191111,0.95552216,2502.0,2501.7,4.78]
["bitfinex","ETHUSD",1749436191450,6.9465,2502.2,2501.8,3.99710609]
["bitfinex","ETHUSD",1749436191657,0.9556844,2502.1,2501.8,3.99710609]
["bitfinex","ETHUSD",1749436191804,0.9556844,2502.0,2501.9,3.99690664]
["bitfinex","ETHUSD",1749436192912,0.9556844,2502.0,2501.8,3.99704858]
["bitfinex","ETHUSD",1749436193114,6.9465,2502.2,2501.8,3.99704858]
["bitfinex","ETHUSD",1749436193313,0.95581428,2502.1,2501.8,3.99704858]
["bitfinex","ETHUSD",1749436193513,0.95581428,2502.0,2501.8,3.99704858]
["bitfinex","ETHUSD",1749436193810,6.9465,2502.2,2501.8,3.99704858]
["bitfinex","ETHUSD",1749436194011,0.95596374,2502.1,2501.9,3.99694269]
["bitfinex","ETHUSD",1749436194352,0.95596374,2502.0,2501.8,3.99703156]
["bitfinex","ETHUSD",1749436194558,6.9465,2502.2,2501.8,3.99703156]
["bitfinex","ETHUSD",1749436194765,0.95611632,2502.1,2501.8,3.99703156]
["bitfinex","ETHUSD",1749436195050,0.95611632,2502.0,2501.8,3.99703156]
["bitfinex","ETHUSD",1749436195236,6.9465,2502.2,2501.8,3.99703156]
["bitfinex","ETHUSD",1749436195441,0.95612089,2502.1,2501.8,3.99703156]
["bitfinex","ETHUSD",1749436195638,0.95612089,2502.0,2501.8,3.99703156]
["bitfinex","ETHUSD",1749436195828,6.9465,2502.2,2501.8,3.99703156]
["bitfinex","ETHUSD",1749436196025,0.95623981,2502.1,2501.8,3.99703156]
["bitfinex","ETHUSD",1749436196230,0.95623981,2502.0,2501.8,3.99703156]
["bitfinex","ETHUSD",1749436196431,6.9465,2502.2,2501.8,3.99703156]
["bitfinex","ETHUSD",1749436196629,0.95636053,2502.1,2501.8,3.99703156]
["bitfinex","ETHUSD",1749436196862,0.95636053,2502.0,2501.8,3.99703156]
["bitfinex","ETHUSD",1749436197065,0.95636053,2501.9,2501.8,3.99703156]
["bitfinex","ETHUSD",1749436200515,6.477,2502.1,2502.0,3.99674553]
["bitfinex","ETHUSD",1749436200715,0.95653031,2502.1,2502.0,4.75994553]
["bitfinex","ETHUSD",1749436200917,6.477,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749436201142,7.43351175,2502.2,2502.1,3.99664282]
["bitfinex","ETHUSD",1749436201552,7.43351175,2502.2,2502.0,4.75992553]
["bitfinex","ETHUSD",1749436201848,9.06290582,2502.1,2501.7,3.99721173]
["bitfinex","ETHUSD",1749436202048,0.95651175,2502.0,2501.6,16.7632]
["bitfinex","ETHUSD",1749436202254,8.14114608,2502.2,2501.3,6.477]
["bitfinex","ETHUSD",1749436202255,9.53180197,2501.9,2501.4,0.7567]
["bitfinex","ETHUSD",1749436202411,10.05069195,2501.8,2501.1,1.16215671]
["bitfinex","ETHUSD",1749436202615,0.95651175,2501.7,2501.4,3.99767568]
["bitfinex","ETHUSD",1749436202855,0.95651175,2501.6,2501.4,3.99767568]
["bitfinex","ETHUSD",1749436203027,10.28982628,2501.8,2501.4,3.99767568]
["bitfinex","ETHUSD",1749436203028,0.95651175,2501.5,2501.4,19.99767568]
["bitfinex","ETHUSD",1749436203722,9.0941802,2501.8,2501.5,3.99751756]
["bitfinex","ETHUSD",1749436203921,0.95680878,2501.7,2501.5,3.99751756]
["bitfinex","ETHUSD",1749436204121,0.95680878,2501.6,2501.5,3.99751756]
["bitfinex","ETHUSD",1749436205241,9.0941802,2501.8,2501.4,19.9976733]
["bitfinex","ETHUSD",1749436205583,4.10974521,2501.5,2501.1,0.7567]
["bitfinex","ETHUSD",1749436205778,7.4338704,2501.4,2501.0,3.99831783]
["bitfinex","ETHUSD",1749436205920,7.4338704,2501.4,2500.8,3.99858699]
["bitfinex","ETHUSD",1749436205921,0.9568704,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1749436206132,0.9568704,2501.3,2501.2,8.10782613]
["bitfinex","ETHUSD",1749436206431,0.9568704,2501.3,2501.2,8.93582613]
["bitfinex","ETHUSD",1749436206627,0.9568704,2501.3,2501.2,26.22923029]
["bitfinex","ETHUSD",1749436206871,6.477,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1749436207135,7.43385356,2501.6,2501.4,3.99767459]
["bitfinex","ETHUSD",1749436207320,0.95685356,2501.5,2501.4,3.99767459]
["bitfinex","ETHUSD",1749436209737,0.95685356,2501.5,2501.2,20.82602741]
["bitfinex","ETHUSD",1749436209942,0.95685356,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1749436215568,6.477,2501.6,2501.4,3.99760523]
["bitfinex","ETHUSD",1749436215731,0.95659735,2501.5,2501.4,3.99760523]
["bitfinex","ETHUSD",1749436217166,0.95659735,2501.5,2501.3,3.99785251]
["bitfinex","ETHUSD",1749436217369,0.95659735,2501.4,2501.3,3.99785251]
["bitfinex","ETHUSD",1749436217960,6.477,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1749436218168,7.43362779,2501.6,2501.5,3.99760143]
["bitfinex","ETHUSD",1749436218584,7.43362779,2501.6,2501.5,19.99760143]
["bitfinex","ETHUSD",1749436218585,0.95662779,2501.6,2501.5,19.99760143]
["bitfinex","ETHUSD",1749436218750,0.95662779,2501.6,2501.5,23.20603465]
["bitfinex","ETHUSD",1749436219655,6.477,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1749436219860,7.43369631,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1749436220769,7.90219631,2501.7,2501.5,16.0]
["bitfinex","ETHUSD",1749436220956,0.95669631,2501.6,2501.5,16.0]
["bitfinex","ETHUSD",1749436221345,6.9455,2501.7,2501.5,16.0]
["bitfinex","ETHUSD",1749436221568,0.9569502,2501.6,2501.5,16.0]
["bitfinex","ETHUSD",1749436223859,10.26041659,2501.6,2501.3,4.78]
["bitfinex","ETHUSD",1749436224057,2.15313795,2501.5,2501.3,4.78]
["bitfinex","ETHUSD",1749436224263,7.4339502,2501.4,2501.3,4.78]
["bitfinex","ETHUSD",1749436224449,7.9024502,2501.4,2501.3,4.78]
["bitfinex","ETHUSD",1749436226751,6.9455,2501.4,2501.3,4.78]
["bitfinex","ETHUSD",1749436227097,7.90290151,2501.4,2501.1,3.99822236]
["bitfinex","ETHUSD",1749436227301,0.95740151,2501.3,2501.1,3.99822236]
["bitfinex","ETHUSD",1749436227452,0.95740151,2501.2,2501.1,19.99822236]
["bitfinex","ETHUSD",1749436230668,0.95740151,2501.2,2501.1,16.0]
["bitfinex","ETHUSD",1749436231257,0.95740151,2501.2,2501.1,19.99824077]
["bitfinex","ETHUSD",1749436232350,0.95800908,2501.2,2501.1,19.99824077]
["bitfinex","ETHUSD",1749436233226,7.43500908,2501.2,2501.1,19.99824077]
["bitfinex","ETHUSD",1749436236190,7.43500908,2501.2,2501.1,16.0]
["bitfinex","ETHUSD",1749436236400,7.90350908,2501.2,2501.1,16.0]
["bitfinex","ETHUSD",1749436237848,7.90350908,2501.2,2501.1,19.99824077]
["bitfinex","ETHUSD",1749436238138,7.43500908,2501.2,2501.1,19.99824077]
["bitfinex","ETHUSD",1749436240294,7.43500908,2501.2,2501.1,16.0]
["bitfinex","ETHUSD",1749436240524,7.43500908,2501.2,2501.0,3.99837339]
["bitfinex","ETHUSD",1749436240743,0.95800908,2501.1,2501.0,16.0]
["bitfinex","ETHUSD",1749436240905,0.4685,2501.0,2500.6,3.99889989]
["bitfinex","ETHUSD",1749436241119,7.43500908,2500.9,2500.6,3.99889989]
["bitfinex","ETHUSD",1749436241331,7.43500908,2500.9,2500.6,4.78]
["bitfinex","ETHUSD",1749436241332,0.95800908,2500.8,2500.6,4.78]
["bitfinex","ETHUSD",1749436241646,7.43500908,2500.7,2500.6,24.77903895]
["bitfinex","ETHUSD",1749436242743,6.477,2500.7,2500.6,24.77903895]
["bitfinex","ETHUSD",1749436242925,7.43483263,2500.7,2500.6,24.77903895]
["bitfinex","ETHUSD",1749436243126,7.43483263,2500.7,2500.6,20.78]
["bitfinex","ETHUSD",1749436243738,7.43483263,2500.7,2500.6,24.77904023]
["bitfinex","ETHUSD",1749436245318,6.477,2500.7,2500.6,24.77904023]
["bitfinex","ETHUSD",1749436245647,6.477,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749436245854,6.477,2500.7,2500.5,3.99914678]
["bitfinex","ETHUSD",1749436246406,6.477,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749436246607,7.43412657,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749436248443,7.43395083,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749436248957,6.477,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749436249156,7.43401597,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749436250318,7.43401597,2500.7,2500.5,16.0]
["bitfinex","ETHUSD",1749436250519,6.477,2500.7,2500.5,16.0]
["bitfinex","ETHUSD",1749436251043,6.477,2500.7,2500.5,19.99915457]
["bitfinex","ETHUSD",1749436251245,6.477,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749436251443,7.43414477,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749436252186,0.95714477,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749436252357,7.43514477,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749436253860,7.43526456,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749436254197,7.90376456,2500.7,2500.3,3.99952005]
["bitfinex","ETHUSD",1749436254351,9.09815369,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749436254556,9.09815369,2500.6,2500.5,4.81380015]
["bitfinex","ETHUSD",1749436256889,0.95715369,2500.6,2500.5,4.81380015]
["bitfinex","ETHUSD",1749436259449,0.95715369,2500.6,2500.5,0.8146]
["bitfinex","ETHUSD",1749436259648,0.95715369,2500.6,2500.5,4.81380015]
["bitfinex","ETHUSD",1749436262555,6.478,2500.7,2500.5,4.81380015]
["bitfinex","ETHUSD",1749436263188,0.95734061,2500.6,2500.5,4.81370918]
["bitfinex","ETHUSD",1749436263394,6.478,2500.7,2500.5,4.81370918]
["bitfinex","ETHUSD",1749436264005,0.95736897,2500.6,2500.5,4.81370918]
["bitfinex","ETHUSD",1749436264175,0.95747533,2500.6,2500.5,4.81370918]
["bitfinex","ETHUSD",1749436264383,6.478,2500.7,2500.5,4.81370918]
["bitfinex","ETHUSD",1749436264583,0.95750631,2500.6,2500.5,4.81370918]
["bitfinex","ETHUSD",1749436264785,6.478,2500.7,2500.5,0.8146]
["bitfinex","ETHUSD",1749436264975,0.95750252,2500.6,2500.5,4.81371]
["bitfinex","ETHUSD",1749436266474,0.95750252,2500.6,2500.5,3.99911]
["bitfinex","ETHUSD",1749436267903,1.1965807,2500.9,2500.5,3.99911]
["bitfinex","ETHUSD",1749436267904,6.478,2500.9,2500.5,22.66885671]
["bitfinex","ETHUSD",1749436268203,6.478,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749436268401,7.43612404,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749436269308,7.43612404,2500.9,2500.7,3.99880225]
["bitfinex","ETHUSD",1749436269504,0.95812404,2500.8,2500.5,16.0]
["bitfinex","ETHUSD",1749436269691,0.95812404,2500.7,2500.5,19.99917871]
["bitfinex","ETHUSD",1749436269895,0.95812404,2500.6,2500.5,19.99917871]
["bitfinex","ETHUSD",1749436270095,0.95812404,2500.6,2500.5,16.0]
["bitfinex","ETHUSD",1749436270603,0.95812404,2500.6,2500.4,4.78]
["bitfinex","ETHUSD",1749436270826,2.62212404,2500.5,2500.4,4.78]
["bitfinex","ETHUSD",1749436271217,3.81870474,2500.5,2500.4,4.78]
["bitfinex","ETHUSD",1749436271414,3.81870474,2500.5,2500.1,3.99976498]
["bitfinex","ETHUSD",1749436271615,0.95812404,2500.4,2500.1,3.99969747]
["bitfinex","ETHUSD",1749436271817,3.99984,2500.1,2499.4,4.00089677]
["bitfinex","ETHUSD",1749436272038,0.4685,2499.9,2499.5,4.00067817]
["bitfinex","ETHUSD",1749436272232,0.95812404,2499.8,2499.7,4.00046475]
["bitfinex","ETHUSD",1749436274333,1.664,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1749436274494,2.61979641,2499.9,2499.7,4.00040928]
["bitfinex","ETHUSD",1749436274696,1.664,2499.9,2499.7,4.00040928]
["bitfinex","ETHUSD",1749436274895,1.664,2499.9,2499.6,20.00056179]
["bitfinex","ETHUSD",1749436275153,0.9556628,2499.8,2499.5,16.0]
["bitfinex","ETHUSD",1749436275315,1.664,2499.9,2499.6,4.00062427]
["bitfinex","ETHUSD",1749436275496,0.95519455,2499.8,2499.6,4.00062427]
["bitfinex","ETHUSD",1749436275701,1.664,2499.9,2499.6,4.00061478]
["bitfinex","ETHUSD",1749436275911,0.95520013,2499.8,2499.5,20.0007329]
["bitfinex","ETHUSD",1749436276141,1.664,2499.9,2499.5,20.0007329]
["bitfinex","ETHUSD",1749436277817,1.664,2499.9,2499.5,16.0]
["bitfinex","ETHUSD",1749436278209,1.664,2499.9,2499.5,4.00071892]
["bitfinex","ETHUSD",1749436278419,0.4685,2499.8,2499.1,0.40998494]
["bitfinex","ETHUSD",1749436278620,6.479,2499.7,2499.4,16.0]
["bitfinex","ETHUSD",1749436279312,6.479,2499.7,2499.1,4.00138553]
["bitfinex","ETHUSD",1749436279514,6.479,2499.7,2499.3,4.00110618]
["bitfinex","ETHUSD",1749436279731,0.61535151,2499.6,2499.3,4.00110618]
["bitfinex","ETHUSD",1749436279909,0.61535151,2499.6,2499.4,4.00094832]
["bitfinex","ETHUSD",1749436280109,0.61535151,2499.6,2499.3,4.00103445]
["bitfinex","ETHUSD",1749436280753,0.61535151,2499.6,2499.4,4.00087587]
["bitfinex","ETHUSD",1749436280959,1.664,2499.9,2499.4,4.91864521]
["bitfinex","ETHUSD",1749436281130,7.43256946,2499.8,2499.7,4.00037629]
["bitfinex","ETHUSD",1749436281326,6.479,2499.8,2499.7,4.00037629]
["bitfinex","ETHUSD",1749436282520,1.66132578,2500.2,2499.4,4.91864521]
["bitfinex","ETHUSD",1749436282719,1.66132578,2500.2,2499.3,16.0]
["bitfinex","ETHUSD",1749436282720,9.09632446,2500.1,2499.7,0.7644]
["bitfinex","ETHUSD",1749436282925,8.143,2500.1,2499.9,4.00014622]
["bitfinex","ETHUSD",1749436283423,8.143,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749436283624,8.143,2500.1,2499.9,4.00003369]
["bitfinex","ETHUSD",1749436284064,8.143,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749436284264,1.664,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1749436284447,9.09650922,2500.5,2500.3,3.99952005]
["bitfinex","ETHUSD",1749436284649,0.95350922,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1749436284854,8.143,2500.5,2500.3,3.99952005]
["bitfinex","ETHUSD",1749436285159,6.479,2500.5,2500.0,4.87824521]
["bitfinex","ETHUSD",1749436285335,6.479,2500.5,2500.2,3.99954816]
["bitfinex","ETHUSD",1749436286862,6.479,2500.5,2500.3,3.99937757]
["bitfinex","ETHUSD",1749436287072,6.479,2500.5,2500.3,3.99950304]
["bitfinex","ETHUSD",1749436287371,6.479,2500.5,2500.3,3.9993981]
["bitfinex","ETHUSD",1749436287583,6.479,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749436287727,7.43276777,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749436288069,0.95376777,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749436288227,2.61790248,2500.7,2500.6,3.99893544]
["bitfinex","ETHUSD",1749436288581,8.143,2500.7,2500.6,3.99893544]
["bitfinex","ETHUSD",1749436289077,1.664,2500.7,2500.6,3.99893544]
["bitfinex","ETHUSD",1749436289240,8.143,2500.7,2500.6,3.99893544]
["bitfinex","ETHUSD",1749436289426,1.664,2500.7,2500.4,9.57335883]
["bitfinex","ETHUSD",1749436289640,8.143,2500.7,2500.4,9.57342857]
["bitfinex","ETHUSD",1749436289958,8.143,2500.7,2500.5,3.99913551]
["bitfinex","ETHUSD",1749436290597,8.143,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749436290970,2.61835366,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749436291368,2.61827594,2500.7,2500.4,8.77930946]
["bitfinex","ETHUSD",1749436291540,1.664,2500.7,2500.5,3.99919839]
["bitfinex","ETHUSD",1749436291738,1.664,2500.7,2500.4,8.77932596]
["bitfinex","ETHUSD",1749436291943,1.664,2500.7,2500.5,3.99920015]
["bitfinex","ETHUSD",1749436292442,1.664,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749436292773,2.61823093,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749436293067,1.664,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749436293272,2.61828703,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749436293675,1.664,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1749436293878,17.279,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1749436294073,6.479,2500.9,2500.8,3.99859389]
["bitfinex","ETHUSD",1749436294262,7.43334176,2500.9,2500.8,3.99859389]
["bitfinex","ETHUSD",1749436294588,1.663,2501.0,2500.8,3.99859389]
["bitfinex","ETHUSD",1749436294781,8.141,2501.0,2500.8,3.99859389]
["bitfinex","ETHUSD",1749436294976,0.95420645,2500.9,2500.7,3.99874045]
["bitfinex","ETHUSD",1749436295176,8.141,2501.0,2500.7,3.99874045]
["bitfinex","ETHUSD",1749436295482,0.95419269,2500.9,2500.7,3.99874045]
["bitfinex","ETHUSD",1749436295647,8.141,2501.0,2500.7,3.99874045]
["bitfinex","ETHUSD",1749436295851,0.95420853,2500.9,2500.7,3.99874045]
["bitfinex","ETHUSD",1749436296053,8.141,2501.0,2500.7,3.99874045]
["bitfinex","ETHUSD",1749436296250,0.95421184,2500.9,2500.7,3.99874045]
["bitfinex","ETHUSD",1749436296482,8.141,2501.0,2500.7,3.99874045]
["bitfinex","ETHUSD",1749436296683,0.95418079,2500.9,2500.7,3.99874045]
["bitfinex","ETHUSD",1749436296889,8.141,2501.0,2500.7,3.99874045]
["bitfinex","ETHUSD",1749436297143,0.95418891,2500.9,2500.6,3.9989752]
["bitfinex","ETHUSD",1749436297257,3.99856591,2500.9,2500.5,4.78]
["bitfinex","ETHUSD",1749436297459,3.9985944,2500.9,2500.5,4.78]
["bitfinex","ETHUSD",1749436297760,0.95414923,2500.8,2500.6,3.99891892]
["bitfinex","ETHUSD",1749436297959,6.478,2500.7,2500.6,3.99891892]
["bitfinex","ETHUSD",1749436298201,6.478,2500.7,2500.5,4.78]
["bitfinex","ETHUSD",1749436298765,0.9542169,2500.6,2500.5,4.78]
["bitfinex","ETHUSD",1749436299858,0.9542169,2500.6,2500.4,3.99935082]
["bitfinex","ETHUSD",1749436300065,6.478,2500.7,2500.4,3.99935082]
["bitfinex","ETHUSD",1749436300402,0.9544061,2500.6,2500.4,3.99935082]
["bitfinex","ETHUSD",1749436300576,6.478,2500.7,2500.4,3.99935082]
["bitfinex","ETHUSD",1749436300778,0.95451182,2500.6,2500.4,3.99935082]
["bitfinex","ETHUSD",1749436300988,6.478,2500.7,2500.4,3.99935082]
["bitfinex","ETHUSD",1749436301287,0.95453316,2500.6,2500.4,3.99935082]
["bitfinex","ETHUSD",1749436301474,6.478,2500.7,2500.4,3.99935082]
["bitfinex","ETHUSD",1749436301812,0.95451893,2500.6,2500.4,3.99935082]
["bitfinex","ETHUSD",1749436302013,6.478,2500.7,2500.4,3.99935082]
["bitfinex","ETHUSD",1749436302214,0.95451764,2500.6,2500.4,3.99935082]
["bitfinex","ETHUSD",1749436302514,6.478,2500.7,2500.4,3.99935082]
["bitfinex","ETHUSD",1749436302715,0.9545672,2500.6,2500.4,3.99935082]
["bitfinex","ETHUSD",1749436302918,6.478,2500.7,2500.4,3.99935082]
["bitfinex","ETHUSD",1749436303080,0.95456981,2500.6,2500.4,3.99935082]
["bitfinex","ETHUSD",1749436303415,6.478,2500.7,2500.4,3.99935082]
["bitfinex","ETHUSD",1749436303613,0.95461863,2500.6,2500.4,3.99935082]
["bitfinex","ETHUSD",1749436303805,6.478,2500.7,2500.4,3.99935082]
["bitfinex","ETHUSD",1749436303998,0.95462444,2500.6,2500.4,3.99935082]
["bitfinex","ETHUSD",1749436304203,6.478,2500.7,2500.4,3.99935082]
["bitfinex","ETHUSD",1749436304418,0.95469001,2500.6,2500.4,3.99935082]
["bitfinex","ETHUSD",1749436304644,1.19239103,2500.9,2500.6,3.99902891]
["bitfinex","ETHUSD",1749436304919,7.43272189,2500.8,2500.5,3.99911275]
["bitfinex","ETHUSD",1749436305117,0.95472189,2500.7,2500.5,3.99911275]
["bitfinex","ETHUSD",1749436305414,0.95472189,2500.6,2500.5,3.99911275]
["bitfinex","ETHUSD",1749436306119,0.95496497,2500.6,2500.5,3.99911275]
["bitfinex","ETHUSD",1749436307418,0.95496497,2500.6,2500.4,3.99928296]
["bitfinex","ETHUSD",1749436307618,6.478,2500.8,2500.4,3.99928296]
["bitfinex","ETHUSD",1749436307818,0.95522665,2500.7,2500.4,3.99928296]
["bitfinex","ETHUSD",1749436308019,0.95522665,2500.6,2500.4,3.99928296]
["bitfinex","ETHUSD",1749436308219,6.478,2500.8,2500.4,3.99928296]
["bitfinex","ETHUSD",1749436308439,0.95540131,2500.7,2500.4,3.99928296]
["bitfinex","ETHUSD",1749436308643,0.95540131,2500.6,2500.4,3.99928296]
["bitfinex","ETHUSD",1749436308818,1.663,2500.7,2500.4,3.99928296]
["bitfinex","ETHUSD",1749436309145,0.95540754,2500.6,2500.4,3.99928296]
["bitfinex","ETHUSD",1749436309342,0.95540754,2500.5,2500.4,3.99928296]
["bitfinex","ETHUSD",1749436316315,0.95884853,2500.5,2500.4,3.99928296]
["bitfinex","ETHUSD",1749436316556,2.15740919,2500.5,2500.4,3.99928296]
["bitfinex","ETHUSD",1749436317051,0.95884853,2500.5,2500.4,3.99928296]
["bitfinex","ETHUSD",1749436317246,2.15740919,2500.5,2500.4,3.99928296]
["bitfinex","ETHUSD",1749436317446,7.43684853,2500.5,2500.4,3.99928296]
["bitfinex","ETHUSD",1749436317656,8.63540919,2500.5,2500.4,3.99928296]
["bitfinex","ETHUSD",1749436321263,8.63540919,2500.5,2500.3,4.78]
["bitfinex","ETHUSD",1749436321558,1.42734853,2500.4,2500.3,20.78]
["bitfinex","ETHUSD",1749436321919,0.95884853,2500.4,2500.3,24.77952005]
["bitfinex","ETHUSD",1749436322363,7.43684853,2500.4,2500.3,24.77952005]
["bitfinex","ETHUSD",1749436324471,7.43684853,2500.4,2500.3,4.78]
["bitfinex","ETHUSD",1749436324635,8.30038945,2500.4,2500.3,4.78]
["bitfinex","ETHUSD",1749436325023,9.89365336,2500.4,2500.3,4.78]
["bitfinex","ETHUSD",1749436325261,0.95884853,2500.4,2500.3,28.88926526]
["bitfinex","ETHUSD",1749436325455,7.43684853,2500.4,2500.3,29.70726526]
["bitfinex","ETHUSD",1749436325824,7.43684853,2500.4,2500.3,25.59752005]
["bitfinex","ETHUSD",1749436334273,7.43684853,2500.4,2500.3,24.77952005]
["bitfinex","ETHUSD",1749436334774,9.10412952,2500.4,2500.3,4.78]
["bitfinex","ETHUSD",1749436335138,7.90534853,2500.4,2500.3,4.78]
["bitfinex","ETHUSD",1749436335366,9.49861244,2500.4,2500.1,8.77980212]
["bitfinex","ETHUSD",1749436335563,2.15818644,2500.3,2500.1,8.77980212]
["bitfinex","ETHUSD",1749436335768,7.43684853,2500.2,2500.1,8.77980212]
["bitfinex","ETHUSD",1749436336881,8.63618644,2500.2,2500.1,8.77980212]
["bitfinex","ETHUSD",1749436338168,7.43684853,2500.2,2500.1,8.77980212]
["bitfinex","ETHUSD",1749436338371,7.43684853,2500.2,2500.1,11.6577807]
["bitfinex","ETHUSD",1749436339949,0.95884853,2500.2,2500.1,12.4807807]
["bitfinex","ETHUSD",1749436340251,7.43684853,2500.2,2500.1,16.59052591]
["bitfinex","ETHUSD",1749436340679,7.43684853,2500.2,2500.1,12.4807807]
["bitfinex","ETHUSD",1749436341263,7.43684853,2500.2,2500.1,16.59052591]
["bitfinex","ETHUSD",1749436341464,0.95884853,2500.2,2500.1,32.59052591]
["bitfinex","ETHUSD",1749436341761,1.19933791,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749436342007,8.6357244,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1749436342650,7.43538649,2500.6,2500.3,0.8007]
["bitfinex","ETHUSD",1749436342856,0.95838649,2500.5,2500.4,3.99925229]
["bitfinex","ETHUSD",1749436345964,7.43538649,2500.5,2500.4,3.99925229]
["bitfinex","ETHUSD",1749436349223,7.43538649,2500.5,2500.3,20.84535868]
["bitfinex","ETHUSD",1749436349422,0.95838649,2500.4,2500.3,20.84535868]
["bitfinex","ETHUSD",1749436349925,0.95838649,2500.4,2500.2,4.78]
["bitfinex","ETHUSD",1749436350084,0.95838649,2500.3,2500.2,4.78]
["bitfinex","ETHUSD",1749436350592,2.1577244,2500.3,2500.2,4.78]
["bitfinex","ETHUSD",1749436352096,2.15502622,2500.3,2500.2,4.78]
["bitfinex","ETHUSD",1749436352672,2.15502622,2500.3,2499.9,4.00008573]
["bitfinex","ETHUSD",1749436352896,7.43478943,2500.2,2499.9,16.0]
["bitfinex","ETHUSD",1749436353067,0.95778943,2500.1,2499.9,4.00008485]
["bitfinex","ETHUSD",1749436353413,0.95778943,2500.0,2499.9,4.00008485]
["bitfinex","ETHUSD",1749436354213,0.95778943,2500.0,2499.9,6.19338904]
["bitfinex","ETHUSD",1749436356075,0.95778943,2500.0,2499.9,10.97338904]
["bitfinex","ETHUSD",1749436359489,1.19723679,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749436359490,1.663,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1749436359691,9.09830733,2500.3,2499.9,11.9005494]
["bitfinex","ETHUSD",1749436359908,0.95730733,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1749436360215,0.95730733,2500.2,2500.1,5.98987795]
["bitfinex","ETHUSD",1749436360512,7.43530733,2500.2,2500.1,5.98987795]
["bitfinex","ETHUSD",1749436362016,7.43530733,2500.2,2500.1,10.76987795]
["bitfinex","ETHUSD",1749436365867,0.95730733,2500.2,2500.1,11.56077795]
["bitfinex","ETHUSD",1749436366061,2.8602637,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1749436366265,8.63206839,2500.5,2500.4,8.7793601]
["bitfinex","ETHUSD",1749436366450,7.43480469,2500.5,2500.4,8.7793601]
["bitfinex","ETHUSD",1749436368282,0.95780469,2500.5,2500.4,10.05724507]
["bitfinex","ETHUSD",1749436368489,7.43480469,2500.5,2500.4,10.05724507]
["bitfinex","ETHUSD",1749436369962,0.95780469,2500.5,2500.4,10.05724507]
["bitfinex","ETHUSD",1749436370141,7.43480469,2500.5,2500.4,10.05724507]
["bitfinex","ETHUSD",1749436370982,0.95780469,2500.5,2500.4,26.05724507]
["bitfinex","ETHUSD",1749436374301,1.1972637,2500.8,2500.5,19.99909091]
["bitfinex","ETHUSD",1749436374486,6.477,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749436374688,0.95737807,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749436374887,7.43437807,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749436379105,7.433593,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1749436381627,7.902093,2500.9,2500.6,8.77903651]
["bitfinex","ETHUSD",1749436381923,0.956593,2500.8,2500.6,4.78]
["bitfinex","ETHUSD",1749436382126,0.956593,2500.7,2500.6,8.7789479]
["bitfinex","ETHUSD",1749436382824,0.956593,2500.7,2500.6,3.9989479]
["bitfinex","ETHUSD",1749436383343,0.956593,2500.7,2500.5,3.99919207]
["bitfinex","ETHUSD",1749436383483,7.901093,2500.6,2500.4,4.78]
["bitfinex","ETHUSD",1749436383683,0.956593,2500.5,2500.3,8.77951442]
["bitfinex","ETHUSD",1749436383879,0.956593,2500.5,2499.9,9.56065636]
["bitfinex","ETHUSD",1749436383880,0.956593,2500.4,2499.9,9.56065636]
["bitfinex","ETHUSD",1749436384128,1.662,2500.5,2500.0,3.99991012]
["bitfinex","ETHUSD",1749436384129,7.901093,2500.3,2500.0,3.99991012]
["bitfinex","ETHUSD",1749436384323,0.956593,2500.2,2500.1,16.0]
["bitfinex","ETHUSD",1749436384627,0.956593,2500.2,2499.9,4.00010859]
["bitfinex","ETHUSD",1749436384785,0.956593,2500.1,2499.9,4.00010859]
["bitfinex","ETHUSD",1749436385121,6.9445,2500.3,2500.0,3.9999869]
["bitfinex","ETHUSD",1749436385278,0.95619756,2500.2,2500.0,3.9999869]
["bitfinex","ETHUSD",1749436385476,0.95619756,2500.1,2500.0,3.9999869]
["bitfinex","ETHUSD",1749436386320,0.95619756,2500.1,2499.9,20.00010307]
["bitfinex","ETHUSD",1749436386488,6.9445,2500.3,2499.9,20.00010307]
["bitfinex","ETHUSD",1749436386816,0.95628397,2500.2,2499.9,20.00010307]
["bitfinex","ETHUSD",1749436386986,0.95628397,2500.1,2499.9,20.00010307]
["bitfinex","ETHUSD",1749436387187,0.95628397,2500.0,2499.9,20.00010307]
["bitfinex","ETHUSD",1749436388355,0.95628397,2500.0,2499.8,4.00026905]
["bitfinex","ETHUSD",1749436388560,12.13978647,2500.3,2499.8,20.00024898]
["bitfinex","ETHUSD",1749436388754,0.95602909,2500.2,2499.8,24.78024898]
["bitfinex","ETHUSD",1749436388961,0.95602909,2500.1,2499.8,24.78024898]
["bitfinex","ETHUSD",1749436389258,7.43202909,2500.0,2499.8,24.78024898]
["bitfinex","ETHUSD",1749436389422,6.476,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749436389622,7.43188894,2500.0,2499.8,24.78025435]
["bitfinex","ETHUSD",1749436389824,6.476,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749436390023,6.476,2500.0,2499.8,20.78]
["bitfinex","ETHUSD",1749436390024,7.43187494,2500.0,2499.8,24.78018529]
["bitfinex","ETHUSD",1749436390224,6.476,2500.0,2499.8,24.78018529]
["bitfinex","ETHUSD",1749436391326,6.476,2500.0,2499.8,20.78]
["bitfinex","ETHUSD",1749436392564,6.476,2500.0,2499.8,24.78030211]
["bitfinex","ETHUSD",1749436393367,6.476,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749436393524,7.43196926,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1749436394526,6.476,2500.0,2499.9,8.78016]
["bitfinex","ETHUSD",1749436394765,7.43178493,2500.0,2499.9,4.78]
["bitfinex","ETHUSD",1749436396791,7.90028493,2500.0,2499.9,4.78]
["bitfinex","ETHUSD",1749436396988,8.54596248,2500.0,2499.6,4.00062926]
["bitfinex","ETHUSD",1749436397209,6.61898871,2499.9,2499.6,16.0]
["bitfinex","ETHUSD",1749436397360,0.95578493,2499.8,2499.5,4.78]
["bitfinex","ETHUSD",1749436397564,6.477,2499.7,2499.5,4.78]
["bitfinex","ETHUSD",1749436399597,5.42363553,2499.6,2499.5,4.78]
["bitfinex","ETHUSD",1749436400300,1.42299543,2499.6,2499.5,4.78]
["bitfinex","ETHUSD",1749436400499,5.42363553,2499.6,2499.5,4.78]
["bitfinex","ETHUSD",1749436400865,1.42299543,2499.6,2499.5,4.78]
["bitfinex","ETHUSD",1749436401066,5.42363553,2499.6,2499.5,4.78]
["bitfinex","ETHUSD",1749436401280,2.06867298,2499.6,2499.5,4.78]
["bitfinex","ETHUSD",1749436401663,6.06931308,2499.6,2499.5,4.78]
["bitfinex","ETHUSD",1749436401865,2.06867298,2499.6,2499.5,4.78]
["bitfinex","ETHUSD",1749436403513,0.95449543,2499.6,2499.3,8.78103779]
["bitfinex","ETHUSD",1749436403838,8.14,2499.6,2499.3,8.78103779]
["bitfinex","ETHUSD",1749436405298,8.14,2499.6,2499.4,4.00094443]
["bitfinex","ETHUSD",1749436405498,8.14,2499.6,2499.3,8.78104117]
["bitfinex","ETHUSD",1749436406623,1.663,2499.8,2499.6,4.00063969]
["bitfinex","ETHUSD",1749436406831,1.663,2499.8,2499.6,4.0006401]
["bitfinex","ETHUSD",1749436406832,6.478,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1749436407722,6.478,2499.7,2499.6,5.29449096]
["bitfinex","ETHUSD",1749436409331,6.478,2499.7,2499.6,8.7806401]
["bitfinex","ETHUSD",1749436411717,7.43374153,2499.7,2499.6,8.7806401]
["bitfinex","ETHUSD",1749436412367,6.478,2499.7,2499.6,4.78]
["bitfinex","ETHUSD",1749436412657,7.43417256,2499.7,2499.6,4.78]
["bitfinex","ETHUSD",1749436413241,7.43417256,2499.7,2499.6,8.7806401]
["bitfinex","ETHUSD",1749436414117,7.43417256,2499.7,2499.6,4.78]
["bitfinex","ETHUSD",1749436421293,7.43417256,2499.7,2499.5,16.0]
["bitfinex","ETHUSD",1749436421457,0.95617256,2499.6,2499.4,4.78]
["bitfinex","ETHUSD",1749436421657,0.95617256,2499.5,2499.4,4.78]
["bitfinex","ETHUSD",1749436421967,0.95617256,2499.5,2499.3,4.78]
["bitfinex","ETHUSD",1749436422263,0.95617256,2499.4,2499.3,20.78]
["bitfinex","ETHUSD",1749436422622,7.43417256,2499.4,2499.3,20.78]
["bitfinex","ETHUSD",1749436423646,7.43417256,2499.4,2499.3,24.78112031]
["bitfinex","ETHUSD",1749436425868,6.478,2499.4,2499.3,24.78112031]
["bitfinex","ETHUSD",1749436426073,7.43665911,2499.4,2499.3,24.78112031]
["bitfinex","ETHUSD",1749436426265,7.43665911,2499.4,2499.3,20.78]
["bitfinex","ETHUSD",1749436426577,7.43665911,2499.4,2499.3,24.78112031]
["bitfinex","ETHUSD",1749436429556,12.76967268,2499.4,2499.0,4.78]
["bitfinex","ETHUSD",1749436429769,3.819983,2499.3,2499.0,4.78]
["bitfinex","ETHUSD",1749436429997,0.95865911,2499.2,2499.0,4.78]
["bitfinex","ETHUSD",1749436430156,7.43665911,2499.1,2499.0,20.78]
["bitfinex","ETHUSD",1749436430356,7.43665911,2499.1,2499.0,4.78]
["bitfinex","ETHUSD",1749436432207,11.43809962,2499.1,2499.0,4.78]
["bitfinex","ETHUSD",1749436432355,12.01048817,2499.1,2499.0,4.78]
["bitfinex","ETHUSD",1749436432770,8.00904766,2499.1,2499.0,4.78]
["bitfinex","ETHUSD",1749436433082,8.00904766,2499.1,2498.8,16.0]
["bitfinex","ETHUSD",1749436433299,0.95865911,2499.0,2498.8,20.78]
["bitfinex","ETHUSD",1749436433612,0.95865911,2498.9,2498.8,20.78]
["bitfinex","ETHUSD",1749436435316,6.478,2499.1,2498.8,24.78192092]
["bitfinex","ETHUSD",1749436435607,0.9575344,2499.0,2498.8,24.78192092]
["bitfinex","ETHUSD",1749436435774,6.478,2499.1,2498.8,24.78192092]
["bitfinex","ETHUSD",1749436435973,0.9573729,2499.0,2498.8,20.78]
["bitfinex","ETHUSD",1749436436176,0.95736957,2498.9,2498.8,20.78]
["bitfinex","ETHUSD",1749436436590,0.95716469,2498.9,2498.8,20.78]
["bitfinex","ETHUSD",1749436437175,6.9465,2499.1,2498.8,20.78]
["bitfinex","ETHUSD",1749436437403,0.95718183,2499.0,2498.8,24.78191826]
["bitfinex","ETHUSD",1749436437709,6.9465,2499.1,2498.8,24.78191826]
["bitfinex","ETHUSD",1749436437911,0.95703394,2499.0,2498.8,20.78]
["bitfinex","ETHUSD",1749436438109,6.478,2498.9,2498.8,20.78]
["bitfinex","ETHUSD",1749436438812,6.478,2498.9,2498.8,24.78192092]
["bitfinex","ETHUSD",1749436439018,6.478,2498.9,2498.8,20.00192092]
["bitfinex","ETHUSD",1749436439185,0.4685,2499.1,2498.8,20.00192092]
["bitfinex","ETHUSD",1749436439385,2.85945586,2499.3,2498.9,4.00168796]
["bitfinex","ETHUSD",1749436439386,7.43493852,2499.0,2498.9,4.00168796]
["bitfinex","ETHUSD",1749436443679,7.43493852,2499.0,2498.8,20.00184054]
["bitfinex","ETHUSD",1749436443874,6.478,2499.0,2498.7,20.0019891]
["bitfinex","ETHUSD",1749436444521,6.478,2499.0,2498.8,4.00189982]
["bitfinex","ETHUSD",1749436445024,6.478,2499.0,2498.8,4.78]
["bitfinex","ETHUSD",1749436445628,6.478,2499.0,2498.8,8.78190851]
["bitfinex","ETHUSD",1749436445964,1.662,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1749436446170,9.0980641,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1749436446864,0.9570641,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1749436447066,9.0980641,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1749436449627,4.00176077,2498.9,2498.8,4.78]
["bitfinex","ETHUSD",1749436449832,0.9570641,2498.9,2498.8,4.78]
["bitfinex","ETHUSD",1749436450856,0.9570641,2498.9,2498.6,4.78]
["bitfinex","ETHUSD",1749436451061,0.9570641,2498.8,2498.6,4.78]
["bitfinex","ETHUSD",1749436451235,7.4360641,2498.7,2498.6,20.78]
["bitfinex","ETHUSD",1749436453689,0.9570641,2498.7,2498.6,28.89198646]
["bitfinex","ETHUSD",1749436453975,2.85845586,2499.0,2498.6,28.89198646]
["bitfinex","ETHUSD",1749436453976,1.662,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1749436454183,9.09894482,2499.0,2498.9,8.11150598]
["bitfinex","ETHUSD",1749436454935,9.09894482,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1749436455283,0.95794482,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1749436455606,0.95794482,2499.0,2498.9,8.93550598]
["bitfinex","ETHUSD",1749436455918,0.95794482,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1749436456270,6.479,2499.1,2498.9,4.00176077]
["bitfinex","ETHUSD",1749436456480,0.95844876,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1749436456686,0.95844876,2499.0,2498.9,8.78176077]
["bitfinex","ETHUSD",1749436458001,0.95844876,2499.0,2498.9,4.78]
["bitfinex","ETHUSD",1749436458215,1.86884973,2499.0,2498.9,4.78]
["bitfinex","ETHUSD",1749436458367,7.61851132,2499.0,2498.9,4.78]
["bitfinex","ETHUSD",1749436458568,6.42045037,2499.0,2498.9,4.78]
["bitfinex","ETHUSD",1749436459032,2.41884973,2499.0,2498.9,4.78]
["bitfinex","ETHUSD",1749436459974,6.42045037,2499.0,2498.9,4.78]
["bitfinex","ETHUSD",1749436460187,6.88895037,2499.0,2498.9,4.78]
["bitfinex","ETHUSD",1749436461015,4.55184158,2498.9,2498.5,16.0]
["bitfinex","ETHUSD",1749436461313,1.1991179,2498.7,2498.5,16.0]
["bitfinex","ETHUSD",1749436461622,0.9590793,2498.6,2498.5,16.0]
["bitfinex","ETHUSD",1749436462085,0.9590793,2498.6,2498.4,4.0025508]
["bitfinex","ETHUSD",1749436462291,1.19884912,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1749436462489,2.15789845,2498.7,2498.6,20.00224125]
["bitfinex","ETHUSD",1749436462666,0.95904933,2498.7,2498.6,28.15357004]
["bitfinex","ETHUSD",1749436466450,0.95904933,2498.7,2498.6,24.78224125]
["bitfinex","ETHUSD",1749436466966,0.95850221,2498.7,2498.6,24.78224125]
["bitfinex","ETHUSD",1749436472441,6.479,2498.8,2498.7,20.00208108]
["bitfinex","ETHUSD",1749436472647,7.43721798,2498.8,2498.7,20.00208108]
["bitfinex","ETHUSD",1749436474065,7.43721798,2498.8,2498.6,4.78]
["bitfinex","ETHUSD",1749436474236,1.70193978,2498.7,2498.6,4.78]
["bitfinex","ETHUSD",1749436474421,0.95821798,2498.7,2498.6,4.78]
["bitfinex","ETHUSD",1749436475149,0.95821798,2498.7,2498.6,8.78224125]
["bitfinex","ETHUSD",1749436477115,7.43721798,2498.7,2498.6,8.78224125]
["bitfinex","ETHUSD",1749436483224,7.43721798,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1749436483892,0.95821798,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1749436484074,7.43721798,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1749436484278,0.95821798,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1749436484494,7.43721798,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1749436486319,6.479,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1749436486509,7.43765131,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1749436487828,0.95865131,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1749436488019,0.95865131,2498.7,2498.6,5.28973849]
["bitfinex","ETHUSD",1749436489333,0.95865131,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1749436493834,6.479,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1749436494129,7.43850228,2498.9,2498.8,20.00192092]
["bitfinex","ETHUSD",1749436494935,0.95950228,2498.9,2498.8,20.77112092]
["bitfinex","ETHUSD",1749436495508,1.19831414,2499.3,2499.1,4.00144051]
["bitfinex","ETHUSD",1749436495821,0.9590308,2499.2,2499.0,4.00151408]
["bitfinex","ETHUSD",1749436496029,1.19831414,2499.3,2499.1,4.00144051]
["bitfinex","ETHUSD",1749436496193,0.95901569,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1749436497521,0.95901569,2499.2,2499.1,30.92606172]
["bitfinex","ETHUSD",1749436501209,0.95901569,2499.2,2499.1,25.99271651]
["bitfinex","ETHUSD",1749436501536,0.95901569,2499.2,2499.1,24.78144051]
["bitfinex","ETHUSD",1749436501908,0.95901569,2499.2,2499.1,20.78]
["bitfinex","ETHUSD",1749436503039,1.42751569,2499.2,2499.1,4.78]
["bitfinex","ETHUSD",1749436503410,6.62711023,2499.2,2498.8,16.0]
["bitfinex","ETHUSD",1749436503756,7.43701569,2499.1,2498.8,16.0]
["bitfinex","ETHUSD",1749436503918,0.95901569,2499.0,2498.8,16.0]
["bitfinex","ETHUSD",1749436504125,0.95901569,2498.9,2498.8,16.0]
["bitfinex","ETHUSD",1749436504564,0.95901569,2498.9,2498.8,20.00192092]
["bitfinex","ETHUSD",1749436504950,0.95901569,2498.9,2498.8,16.0]
["bitfinex","ETHUSD",1749436505125,0.95901569,2498.9,2498.8,20.00192092]
["bitfinex","ETHUSD",1749436509889,0.95901569,2498.9,2498.4,0.7941]
["bitfinex","ETHUSD",1749436510036,7.43701569,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1749436514789,9.10382983,2498.8,2498.4,4.0024278]
["bitfinex","ETHUSD",1749436514961,2.15732983,2498.7,2498.4,4.0024278]
["bitfinex","ETHUSD",1749436515166,0.95901569,2498.6,2498.4,4.0024278]
["bitfinex","ETHUSD",1749436515482,7.43701569,2498.5,2498.4,4.0024278]
["bitfinex","ETHUSD",1749436515788,7.43701569,2498.5,2498.3,16.0]
["bitfinex","ETHUSD",1749436515968,0.95901569,2498.4,2498.3,20.00265044]
["bitfinex","ETHUSD",1749436517950,7.43801569,2498.4,2498.3,20.00265044]
["bitfinex","ETHUSD",1749436518146,0.95901569,2498.4,2498.3,20.00265044]
["bitfinex","ETHUSD",1749436518393,6.479,2498.4,2498.3,20.00265044]
["bitfinex","ETHUSD",1749436519183,1.66681414,2498.8,2498.6,4.00224124]
["bitfinex","ETHUSD",1749436519385,0.95826867,2498.7,2498.6,4.00210369]
["bitfinex","ETHUSD",1749436519556,7.43726867,2498.7,2498.6,4.00210369]
["bitfinex","ETHUSD",1749436520890,7.43726867,2498.7,2498.4,4.00248057]
["bitfinex","ETHUSD",1749436521196,0.95826867,2498.6,2498.4,4.00248057]
["bitfinex","ETHUSD",1749436521364,0.95826867,2498.5,2498.4,4.00248057]
["bitfinex","ETHUSD",1749436521569,0.95826867,2498.5,2498.3,20.00263788]
["bitfinex","ETHUSD",1749436521771,6.9475,2498.7,2498.3,20.00263788]
["bitfinex","ETHUSD",1749436521972,0.9580158,2498.6,2498.3,20.00263788]
["bitfinex","ETHUSD",1749436522173,0.9580158,2498.5,2498.3,20.00263788]
["bitfinex","ETHUSD",1749436522490,4.00244637,2498.5,2498.0,24.78315508]
["bitfinex","ETHUSD",1749436522664,7.43886434,2498.4,2498.0,4.00315508]
["bitfinex","ETHUSD",1749436522871,0.95786434,2498.3,2497.9,1.19360525]
["bitfinex","ETHUSD",1749436523077,6.9495,2498.4,2498.0,4.00310958]
["bitfinex","ETHUSD",1749436523290,0.95779708,2498.3,2498.0,4.00310958]
["bitfinex","ETHUSD",1749436523454,6.9495,2498.4,2498.0,4.00310958]
["bitfinex","ETHUSD",1749436523654,0.95776053,2498.3,2497.9,17.19360525]
["bitfinex","ETHUSD",1749436523898,6.9495,2498.4,2498.0,4.00314224]
["bitfinex","ETHUSD",1749436524092,0.95759488,2498.3,2498.0,4.00314224]
["bitfinex","ETHUSD",1749436524256,6.9495,2498.4,2498.0,4.00314224]
["bitfinex","ETHUSD",1749436524456,0.95759091,2498.3,2498.0,4.00314224]
["bitfinex","ETHUSD",1749436524656,10.95208938,2498.4,2497.9,16.40810525]
["bitfinex","ETHUSD",1749436524958,0.95739516,2498.3,2497.9,20.41143312]
["bitfinex","ETHUSD",1749436525159,10.95208938,2498.4,2498.0,4.00319863]
["bitfinex","ETHUSD",1749436525160,6.9495,2498.4,2498.0,4.00319863]
["bitfinex","ETHUSD",1749436525391,0.95738544,2498.3,2498.0,4.00319787]
["bitfinex","ETHUSD",1749436525592,6.9495,2498.4,2498.0,4.00319787]
["bitfinex","ETHUSD",1749436525784,0.95727944,2498.3,2498.0,4.00319787]
["bitfinex","ETHUSD",1749436525981,6.9495,2498.4,2498.0,4.00319787]
["bitfinex","ETHUSD",1749436526297,0.95729238,2498.3,2497.9,0.40810525]
["bitfinex","ETHUSD",1749436526596,10.95207482,2498.4,2497.9,4.00327438]
["bitfinex","ETHUSD",1749436526813,0.9571779,2498.3,2497.9,4.00327438]
["bitfinex","ETHUSD",1749436527015,4.00313527,2498.1,2497.6,4.00383134]
["bitfinex","ETHUSD",1749436527176,4.00313527,2498.1,2497.7,16.0]
["bitfinex","ETHUSD",1749436527177,6.9475,2498.0,2497.7,16.0]
["bitfinex","ETHUSD",1749436527973,10.95070974,2498.0,2497.5,4.00392581]
["bitfinex","ETHUSD",1749436528173,10.95070974,2498.0,2497.6,16.0]
["bitfinex","ETHUSD",1749436528409,0.9568181,2497.9,2497.5,4.00392581]
["bitfinex","ETHUSD",1749436528570,6.9475,2498.0,2497.6,4.00384202]
["bitfinex","ETHUSD",1749436528773,0.95655424,2497.9,2497.4,0.3958017]
["bitfinex","ETHUSD",1749436528971,0.9565167,2497.8,2497.6,4.0038267]
["bitfinex","ETHUSD",1749436529171,6.479,2497.7,2497.4,5.33002104]
["bitfinex","ETHUSD",1749436529411,6.479,2497.7,2497.5,4.0038913]
["bitfinex","ETHUSD",1749436529778,6.479,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749436533272,0.4685,2498.0,2497.7,4.00354254]
["bitfinex","ETHUSD",1749436533476,7.43586371,2497.9,2497.6,4.10974521]
["bitfinex","ETHUSD",1749436533691,7.43586371,2497.9,2497.7,4.00360925]
["bitfinex","ETHUSD",1749436533692,6.48,2497.9,2497.7,4.00360925]
["bitfinex","ETHUSD",1749436534947,6.48,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1749436535112,8.143,2498.0,2497.9,4.0032802]
["bitfinex","ETHUSD",1749436536145,8.143,2498.0,2497.8,4.00345278]
["bitfinex","ETHUSD",1749436536356,8.143,2498.0,2497.8,4.00337967]
["bitfinex","ETHUSD",1749436536507,8.143,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1749436536909,8.143,2498.0,2497.8,4.00343144]
["bitfinex","ETHUSD",1749436537108,8.143,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1749436540712,0.55,2498.2,2498.0,4.00306869]
["bitfinex","ETHUSD",1749436540916,0.4685,2498.3,2498.0,4.00306869]
["bitfinex","ETHUSD",1749436540917,9.09935824,2498.1,2498.0,4.00306869]
["bitfinex","ETHUSD",1749436542729,7.43635824,2498.1,2498.0,4.00306869]
["bitfinex","ETHUSD",1749436544776,7.43635824,2498.1,2497.9,4.00329215]
["bitfinex","ETHUSD",1749436545066,6.48,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749436545274,7.43719921,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749436545776,7.43719921,2498.1,2497.9,8.78327018]
["bitfinex","ETHUSD",1749436545962,6.48,2498.1,2497.9,4.78]
["bitfinex","ETHUSD",1749436546274,0.95732345,2498.0,2497.9,8.78336282]
["bitfinex","ETHUSD",1749436546572,0.95737089,2498.0,2497.9,4.78]
["bitfinex","ETHUSD",1749436547872,1.42587089,2498.0,2497.9,8.78336282]
["bitfinex","ETHUSD",1749436548234,0.95737089,2498.0,2497.9,8.78336282]
["bitfinex","ETHUSD",1749436548638,7.43737089,2498.0,2497.9,8.78336282]
["bitfinex","ETHUSD",1749436549282,0.95737089,2498.0,2497.9,8.78336282]
["bitfinex","ETHUSD",1749436550974,0.95820884,2498.0,2497.9,8.78336282]
["bitfinex","ETHUSD",1749436561973,0.95820884,2498.0,2497.9,4.78]
["bitfinex","ETHUSD",1749436562599,0.95820884,2498.0,2497.9,8.78336282]
["bitfinex","ETHUSD",1749436565601,0.95820884,2498.0,2497.9,28.20235577]
["bitfinex","ETHUSD",1749436565911,7.67776105,2498.4,2498.3,4.75902185]
["bitfinex","ETHUSD",1749436566089,8.63792812,2498.4,2498.3,9.53902185]
["bitfinex","ETHUSD",1749436566274,7.44016707,2498.4,2498.3,9.53902185]
["bitfinex","ETHUSD",1749436566470,7.44016707,2498.4,2498.3,5.5363]
["bitfinex","ETHUSD",1749436566791,7.44016707,2498.4,2498.3,4.78]
["bitfinex","ETHUSD",1749436567116,15.25781361,2498.4,2498.3,4.78]
["bitfinex","ETHUSD",1749436567299,12.4612287,2498.4,2498.3,4.78]
["bitfinex","ETHUSD",1749436567476,14.8562616,2498.4,2498.3,4.78]
["bitfinex","ETHUSD",1749436569115,0.55,2498.1,2497.7,8.78365762]
["bitfinex","ETHUSD",1749436569315,0.55,2498.1,2497.8,4.78]
["bitfinex","ETHUSD",1749436569316,8.63979199,2498.0,2497.8,4.78]
["bitfinex","ETHUSD",1749436569612,2.62216707,2497.9,2497.8,8.7835231]
["bitfinex","ETHUSD",1749436570113,2.62216707,2497.9,2497.8,4.78]
["bitfinex","ETHUSD",1749436574106,2.62216707,2497.9,2497.8,8.7835231]
["bitfinex","ETHUSD",1749436574303,9.10216707,2497.9,2497.8,8.7835231]
["bitfinex","ETHUSD",1749436575631,0.96016707,2497.9,2497.8,8.7835231]
["bitfinex","ETHUSD",1749436575797,7.44016707,2497.9,2497.8,8.7835231]
["bitfinex","ETHUSD",1749436576131,7.43931768,2497.9,2497.8,8.7835231]
["bitfinex","ETHUSD",1749436576438,7.43931768,2497.9,2497.8,4.78]
["bitfinex","ETHUSD",1749436577332,7.43931768,2497.9,2497.8,8.7835231]
["bitfinex","ETHUSD",1749436577637,7.43931768,2497.9,2497.8,4.78]
["bitfinex","ETHUSD",1749436578222,7.43931768,2497.9,2497.8,8.7835231]
["bitfinex","ETHUSD",1749436578426,7.43931768,2497.9,2497.8,4.78]
["bitfinex","ETHUSD",1749436579837,7.43931768,2497.9,2497.8,8.7835231]
["bitfinex","ETHUSD",1749436580038,0.95931768,2497.9,2497.8,8.7835231]
["bitfinex","ETHUSD",1749436580239,0.95931768,2497.9,2497.8,11.26640925]
["bitfinex","ETHUSD",1749436580403,7.43931768,2497.9,2497.8,11.26640925]
["bitfinex","ETHUSD",1749436581038,7.43931768,2497.9,2497.8,6.46968615]
["bitfinex","ETHUSD",1749436581343,7.43931768,2497.9,2497.8,10.47320925]
["bitfinex","ETHUSD",1749436582741,0.95931768,2497.9,2497.8,10.47320925]
["bitfinex","ETHUSD",1749436582917,7.43931768,2497.9,2497.8,14.58295446]
["bitfinex","ETHUSD",1749436583101,0.95931768,2497.9,2497.8,31.34345446]
["bitfinex","ETHUSD",1749436583304,6.48,2498.3,2498.2,4.76338207]
["bitfinex","ETHUSD",1749436583505,7.43891529,2498.3,2498.2,10.42002168]
["bitfinex","ETHUSD",1749436583963,0.95891529,2498.3,2498.2,14.52976689]
["bitfinex","ETHUSD",1749436584162,0.95891529,2498.3,2498.2,30.52976689]
["bitfinex","ETHUSD",1749436584326,6.48,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749436584522,7.43878034,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749436588848,0.95878034,2498.5,2498.4,5.30761252]
["bitfinex","ETHUSD",1749436589048,1.662,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1749436589253,9.09885518,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1749436592163,8.141,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1749436592814,8.141,2498.9,2498.8,8.78192092]
["bitfinex","ETHUSD",1749436593849,8.141,2498.9,2498.8,4.78]
["bitfinex","ETHUSD",1749436594765,8.141,2498.9,2498.8,8.78192092]
["bitfinex","ETHUSD",1749436595848,8.141,2498.9,2498.8,4.78]
["bitfinex","ETHUSD",1749436595849,14.38118472,2498.9,2498.8,4.78]
["bitfinex","ETHUSD",1749436597634,14.3812128,2498.9,2498.8,4.78]
["bitfinex","ETHUSD",1749436598187,14.9312128,2498.9,2498.8,4.78]
["bitfinex","ETHUSD",1749436598772,0.55,2498.8,2498.4,24.78248984]
["bitfinex","ETHUSD",1749436598948,0.95585203,2498.7,2498.4,24.78248984]
["bitfinex","ETHUSD",1749436599293,0.55,2498.8,2498.4,24.78248984]
["bitfinex","ETHUSD",1749436599294,6.478,2498.6,2498.4,24.78248984]
["bitfinex","ETHUSD",1749436599771,6.478,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1749436604537,6.478,2498.6,2498.5,8.78240144]
["bitfinex","ETHUSD",1749436606478,7.43487404,2498.6,2498.5,8.78240144]
["bitfinex","ETHUSD",1749436606690,7.43487682,2498.6,2498.5,4.78]
["bitfinex","ETHUSD",1749436606903,17.18715267,2498.6,2498.5,4.78]
["bitfinex","ETHUSD",1749436607058,4.55244294,2498.5,2498.2,4.78]
["bitfinex","ETHUSD",1749436607257,0.95687936,2498.4,2498.2,4.78]
["bitfinex","ETHUSD",1749436607464,5.74853896,2498.5,2498.0,4.00310471]
["bitfinex","ETHUSD",1749436607465,9.09687936,2498.3,2498.1,4.78]
["bitfinex","ETHUSD",1749436607654,0.95687936,2498.2,2498.1,8.78304231]
["bitfinex","ETHUSD",1749436607862,9.09687936,2498.2,2498.1,8.78304231]
["bitfinex","ETHUSD",1749436608383,9.0971139,2498.2,2498.1,8.78304231]
["bitfinex","ETHUSD",1749436608947,9.0971139,2498.2,2498.1,4.78]
["bitfinex","ETHUSD",1749436610491,9.9112139,2498.2,2498.0,4.78]
["bitfinex","ETHUSD",1749436610788,0.9571139,2498.1,2498.0,4.78]
["bitfinex","ETHUSD",1749436613055,0.9571139,2498.1,2498.0,8.78320256]
["bitfinex","ETHUSD",1749436613494,0.9571139,2498.1,2498.0,4.78]
["bitfinex","ETHUSD",1749436615000,7.4361139,2498.1,2498.0,8.78320256]
["bitfinex","ETHUSD",1749436615295,0.9571139,2498.1,2498.0,8.78320256]
["bitfinex","ETHUSD",1749436615498,6.479,2498.1,2498.0,8.78320256]
["bitfinex","ETHUSD",1749436615692,2.21489237,2498.5,2498.0,8.78320256]
["bitfinex","ETHUSD",1749436615853,1.662,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1749436616057,2.61949654,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1749436616573,2.61949654,2498.2,2498.1,8.78304231]
["bitfinex","ETHUSD",1749436617193,2.61949654,2498.2,2498.1,4.78]
["bitfinex","ETHUSD",1749436617691,2.61949654,2498.2,2498.1,8.78304231]
["bitfinex","ETHUSD",1749436618702,2.61949654,2498.2,2498.1,4.78]
["bitfinex","ETHUSD",1749436619198,7.43649654,2498.2,2498.1,8.78304231]
["bitfinex","ETHUSD",1749436623311,7.43649654,2498.2,2498.1,4.78]
["bitfinex","ETHUSD",1749436625481,0.95749654,2498.2,2498.1,8.78304231]
["bitfinex","ETHUSD",1749436625728,7.43649654,2498.2,2498.1,10.54912025]
["bitfinex","ETHUSD",1749436626697,1.662,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749436627013,0.95831764,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749436627183,0.95831764,2498.5,2498.4,8.78256163]
["bitfinex","ETHUSD",1749436627383,0.95831764,2498.5,2498.4,9.54056163]
["bitfinex","ETHUSD",1749436627609,0.95831764,2498.5,2498.4,11.30586188]
["bitfinex","ETHUSD",1749436627970,6.479,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1749436628209,7.43726719,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1749436629012,0.95826719,2498.6,2498.4,9.54045992]
["bitfinex","ETHUSD",1749436629180,0.95826719,2498.5,2498.4,9.54045992]
["bitfinex","ETHUSD",1749436634479,6.479,2498.7,2498.5,4.00230332]
["bitfinex","ETHUSD",1749436634676,6.479,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1749436634917,7.43727332,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1749436635722,7.43627332,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1749436635909,7.43627332,2498.7,2498.5,4.00234616]
["bitfinex","ETHUSD",1749436636105,0.95827332,2498.6,2498.5,4.00234616]
["bitfinex","ETHUSD",1749436636593,6.478,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1749436636804,7.43613783,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1749436637118,7.43613783,2498.7,2498.6,8.78224125]
["bitfinex","ETHUSD",1749436637319,7.43613783,2498.7,2498.6,4.78]
["bitfinex","ETHUSD",1749436637692,0.95813783,2498.7,2498.6,4.78]
["bitfinex","ETHUSD",1749436637888,7.43613783,2498.7,2498.6,8.78224125]
["bitfinex","ETHUSD",1749436638349,7.43613783,2498.7,2498.6,4.78]
["bitfinex","ETHUSD",1749436638637,7.43613783,2498.7,2498.6,8.78224125]
["bitfinex","ETHUSD",1749436638844,7.43591261,2498.7,2498.6,8.78224125]
["bitfinex","ETHUSD",1749436638984,7.43591261,2498.7,2498.6,4.78]
["bitfinex","ETHUSD",1749436639184,7.43591261,2498.7,2498.6,8.78224125]
["bitfinex","ETHUSD",1749436639385,7.43591261,2498.7,2498.6,4.78]
["bitfinex","ETHUSD",1749436643428,7.43591261,2498.7,2498.6,8.78224125]
["bitfinex","ETHUSD",1749436644101,0.95791261,2498.7,2498.6,8.78224125]
["bitfinex","ETHUSD",1749436644332,1.19739076,2498.9,2498.8,4.00187926]
["bitfinex","ETHUSD",1749436644333,1.662,2498.9,2498.8,4.00187926]
["bitfinex","ETHUSD",1749436644626,1.662,2498.9,2498.4,0.758]
["bitfinex","ETHUSD",1749436644627,9.0968818,2498.9,2498.4,0.758]
["bitfinex","ETHUSD",1749436644836,0.9578818,2498.8,2498.4,4.76045142]
["bitfinex","ETHUSD",1749436645037,12.14083732,2498.9,2498.2,4.78]
["bitfinex","ETHUSD",1749436645038,4.57824521,2498.6,2498.2,4.78]
["bitfinex","ETHUSD",1749436645236,11.99099547,2498.5,2498.2,4.78]
["bitfinex","ETHUSD",1749436645532,0.9578818,2498.4,2498.2,8.78280715]
["bitfinex","ETHUSD",1749436645689,6.477,2498.4,2498.2,4.78]
["bitfinex","ETHUSD",1749436646424,0.95815095,2498.3,2498.2,4.78]
["bitfinex","ETHUSD",1749436647239,0.95815095,2498.3,2498.1,4.78]
["bitfinex","ETHUSD",1749436647407,6.9455,2498.4,2498.1,4.78]
["bitfinex","ETHUSD",1749436647609,0.95833589,2498.3,2498.1,4.78]
["bitfinex","ETHUSD",1749436647823,6.9455,2498.4,2498.1,20.78]
["bitfinex","ETHUSD",1749436648020,0.95832515,2498.3,2498.1,20.78]
["bitfinex","ETHUSD",1749436648228,0.95833603,2498.2,2498.1,24.78298386]
["bitfinex","ETHUSD",1749436648435,6.9455,2498.4,2498.1,20.78]
["bitfinex","ETHUSD",1749436648737,0.9584069,2498.3,2498.1,24.7830278]
["bitfinex","ETHUSD",1749436648898,0.9584069,2498.2,2497.8,16.0]
["bitfinex","ETHUSD",1749436649102,7.43647354,2498.1,2497.8,4.00343868]
["bitfinex","ETHUSD",1749436649320,6.478,2498.1,2497.8,8.78343868]
["bitfinex","ETHUSD",1749436649843,0.95846788,2498.0,2497.8,8.78343868]
["bitfinex","ETHUSD",1749436650046,6.478,2498.1,2497.8,8.78343868]
["bitfinex","ETHUSD",1749436650252,0.95847429,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1749436654746,6.478,2498.1,2497.9,4.00336282]
["bitfinex","ETHUSD",1749436654945,6.478,2498.1,2498.0,4.78]
["bitfinex","ETHUSD",1749436655150,7.43619073,2498.1,2498.0,4.78]
["bitfinex","ETHUSD",1749436656415,7.43619073,2498.1,2498.0,8.78320256]
["bitfinex","ETHUSD",1749436656711,7.43619073,2498.1,2498.0,4.78]
["bitfinex","ETHUSD",1749436659160,0.95819073,2498.1,2498.0,4.78]
["bitfinex","ETHUSD",1749436659369,9.09819073,2498.1,2498.0,10.06188017]
["bitfinex","ETHUSD",1749436659663,0.95819073,2498.1,2498.0,10.81868017]
["bitfinex","ETHUSD",1749436659863,7.43619073,2498.1,2498.0,10.81868017]
["bitfinex","ETHUSD",1749436660067,7.43619073,2498.1,2498.0,8.78320256]
["bitfinex","ETHUSD",1749436660267,0.95819073,2498.1,2498.0,4.78]
["bitfinex","ETHUSD",1749436660587,7.43619073,2498.1,2498.0,4.78]
["bitfinex","ETHUSD",1749436661182,7.43619073,2498.1,2498.0,8.78320256]
["bitfinex","ETHUSD",1749436661978,0.95819073,2498.1,2498.0,8.78320256]
["bitfinex","ETHUSD",1749436662613,0.95819073,2498.1,2498.0,10.13753147]
["bitfinex","ETHUSD",1749436662878,6.478,2498.3,2498.2,4.00277091]
["bitfinex","ETHUSD",1749436663079,7.43570036,2498.3,2498.0,9.53994305]
["bitfinex","ETHUSD",1749436663286,0.95770036,2498.2,2498.0,9.53992653]
["bitfinex","ETHUSD",1749436663581,0.95772456,2498.1,2498.0,9.53992653]
["bitfinex","ETHUSD",1749436665061,0.95772456,2498.1,2498.0,4.78]
["bitfinex","ETHUSD",1749436665386,0.95772456,2498.1,2497.9,8.78328084]
["bitfinex","ETHUSD",1749436665546,0.9578764,2498.0,2497.7,20.00364303]
["bitfinex","ETHUSD",1749436665753,4.00301444,2498.2,2497.8,4.00351991]
["bitfinex","ETHUSD",1749436665978,0.95789807,2498.1,2497.8,4.00351991]
["bitfinex","ETHUSD",1749436666185,0.95789807,2498.0,2497.8,4.00351991]
["bitfinex","ETHUSD",1749436666386,11.67812661,2498.3,2497.8,4.00351991]
["bitfinex","ETHUSD",1749436666684,0.95795984,2498.2,2497.8,4.00351991]
["bitfinex","ETHUSD",1749436667262,10.48078111,2498.3,2497.8,4.00351991]
["bitfinex","ETHUSD",1749436669084,0.9581563,2498.2,2497.8,4.00351991]
["bitfinex","ETHUSD",1749436669287,2.15585168,2498.2,2497.8,4.00351991]
["bitfinex","ETHUSD",1749436670393,0.9581563,2498.2,2497.8,4.00351991]
["bitfinex","ETHUSD",1749436671764,0.9581563,2498.2,2497.8,4.0035231]
["bitfinex","ETHUSD",1749436671954,0.9581563,2498.2,2497.9,4.00336282]
["bitfinex","ETHUSD",1749436672394,6.478,2498.3,2497.9,4.00336282]
["bitfinex","ETHUSD",1749436674199,6.85210536,2498.3,2497.9,4.00336282]
["bitfinex","ETHUSD",1749436674382,6.85231818,2498.3,2497.9,4.00336282]
["bitfinex","ETHUSD",1749436674568,6.478,2498.3,2497.9,4.00336282]
["bitfinex","ETHUSD",1749436674763,10.48075077,2498.3,2497.8,4.00343522]
["bitfinex","ETHUSD",1749436675483,10.85507963,2498.3,2497.8,4.00343522]
["bitfinex","ETHUSD",1749436675678,10.85507963,2498.3,2497.9,4.68]
["bitfinex","ETHUSD",1749436676295,10.48075077,2498.3,2497.9,4.68]
["bitfinex","ETHUSD",1749436677396,0.37524181,2498.2,2497.9,4.68]
["bitfinex","ETHUSD",1749436677698,0.4685,2498.0,2497.9,4.68]
["bitfinex","ETHUSD",1749436677875,7.32174283,2498.0,2497.8,4.68]
["bitfinex","ETHUSD",1749436678219,10.94977431,2498.0,2497.8,4.68]
["bitfinex","ETHUSD",1749436678595,6.9465,2498.0,2497.8,4.68]
["bitfinex","ETHUSD",1749436679410,2.16016421,2497.9,2497.8,4.68]
["bitfinex","ETHUSD",1749436680800,8.6085,2498.0,2497.8,4.68]
["bitfinex","ETHUSD",1749436681000,2.15979093,2497.9,2497.8,4.68]
["bitfinex","ETHUSD",1749436681506,2.15978272,2497.9,2497.8,4.68]
["bitfinex","ETHUSD",1749436685021,8.63878272,2497.9,2497.8,4.68]
["bitfinex","ETHUSD",1749436686225,7.43890343,2497.9,2497.8,4.68]
["bitfinex","ETHUSD",1749436686723,8.63878272,2497.9,2497.8,4.68]
["bitfinex","ETHUSD",1749436686932,7.43890343,2497.9,2497.8,4.68]
["bitfinex","ETHUSD",1749436687530,8.63878272,2497.9,2497.8,4.68]
["bitfinex","ETHUSD",1749436687728,7.43890343,2497.9,2497.8,4.68]
["bitfinex","ETHUSD",1749436688432,8.63878272,2497.9,2497.8,4.68]
["bitfinex","ETHUSD",1749436688730,7.43890343,2497.9,2497.8,4.68]
["bitfinex","ETHUSD",1749436689228,8.63878272,2497.9,2497.8,4.68]
["bitfinex","ETHUSD",1749436689698,7.43890343,2497.9,2497.8,4.68]
["bitfinex","ETHUSD",1749436690227,8.63878272,2497.9,2497.8,4.68]
["bitfinex","ETHUSD",1749436690452,8.63878272,2497.9,2497.8,8.6835231]
["bitfinex","ETHUSD",1749436690646,7.43890343,2497.9,2497.8,8.6835231]
["bitfinex","ETHUSD",1749436690798,7.4382034,2497.9,2497.8,8.6835231]
["bitfinex","ETHUSD",1749436691437,7.4382034,2497.9,2497.8,4.68]
["bitfinex","ETHUSD",1749436691846,8.63720766,2497.9,2497.8,4.68]
["bitfinex","ETHUSD",1749436692135,7.4382034,2497.9,2497.8,4.68]
["bitfinex","ETHUSD",1749436692541,8.63720766,2497.9,2497.8,4.68]
["bitfinex","ETHUSD",1749436693232,7.4382034,2497.9,2497.8,4.68]
["bitfinex","ETHUSD",1749436693426,8.63720766,2497.9,2497.8,4.68]
["bitfinex","ETHUSD",1749436696441,15.55131143,2497.9,2497.8,4.68]
["bitfinex","ETHUSD",1749436696737,11.44156622,2497.9,2497.8,4.68]
["bitfinex","ETHUSD",1749436696902,13.4167428,2497.9,2497.8,4.68]
["bitfinex","ETHUSD",1749436697237,13.04168786,2497.9,2497.8,4.68]
["bitfinex","ETHUSD",1749436697417,13.41673289,2497.9,2497.8,4.68]
["bitfinex","ETHUSD",1749436697739,13.41656,2497.9,2497.8,4.68]
["bitfinex","ETHUSD",1749436697940,4.00385375,2497.6,2497.4,4.68]
["bitfinex","ETHUSD",1749436698097,8.63724228,2497.5,2497.2,8.6844725]
["bitfinex","ETHUSD",1749436698303,2.15924228,2497.4,2497.2,8.6844725]
["bitfinex","ETHUSD",1749436698626,6.478,2497.5,2497.2,8.6844725]
["bitfinex","ETHUSD",1749436698627,0.9592034,2497.3,2497.2,26.85497084]
["bitfinex","ETHUSD",1749436698830,1.20003888,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1749436699000,0.95962045,2497.9,2497.8,12.79326831]
["bitfinex","ETHUSD",1749436699198,0.95962045,2497.9,2497.8,14.87334505]
["bitfinex","ETHUSD",1749436699445,7.67903888,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749436699664,8.63840304,2498.3,2498.2,9.46068207]
["bitfinex","ETHUSD",1749436700165,0.95936416,2498.3,2498.2,9.46068207]
["bitfinex","ETHUSD",1749436700751,0.95936416,2498.3,2498.2,25.46068207]
["bitfinex","ETHUSD",1749436701071,6.479,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749436701262,7.43793414,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749436701422,0.95893414,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749436703349,4.31279709,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1749436703550,5.27021091,2498.8,2498.7,4.68]
["bitfinex","ETHUSD",1749436703755,5.27021091,2498.8,2498.7,8.68208108]
["bitfinex","ETHUSD",1749436703918,5.27021091,2498.8,2498.7,4.68]
["bitfinex","ETHUSD",1749436706730,5.26921945,2498.8,2498.7,4.68]
["bitfinex","ETHUSD",1749436708084,5.26921945,2498.8,2498.5,4.00232783]
["bitfinex","ETHUSD",1749436708274,6.482,2498.7,2498.5,4.00232783]
["bitfinex","ETHUSD",1749436708582,6.482,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1749436711168,6.482,2498.7,2498.3,20.68]
["bitfinex","ETHUSD",1749436711169,11.06024521,2498.7,2498.3,20.68]
["bitfinex","ETHUSD",1749436711351,11.06024521,2498.7,2498.3,24.68270634]
["bitfinex","ETHUSD",1749436711665,0.95578589,2498.6,2498.3,24.68270634]
["bitfinex","ETHUSD",1749436711868,11.06024521,2498.7,2498.3,24.68270634]
["bitfinex","ETHUSD",1749436712167,11.06024521,2498.7,2498.3,20.68]
["bitfinex","ETHUSD",1749436712336,11.06024521,2498.7,2498.3,4.68]
["bitfinex","ETHUSD",1749436712337,0.95579672,2498.6,2498.3,4.68]
["bitfinex","ETHUSD",1749436712535,5.06557425,2498.5,2498.3,4.68]
["bitfinex","ETHUSD",1749436712874,9.09882904,2498.4,2498.3,4.68]
["bitfinex","ETHUSD",1749436717358,9.09882904,2498.4,2498.2,4.00278275]
["bitfinex","ETHUSD",1749436717558,8.143,2498.4,2498.2,4.00278275]
["bitfinex","ETHUSD",1749436718185,8.143,2498.4,2498.1,4.00295507]
["bitfinex","ETHUSD",1749436719085,0.9562872,2498.3,2498.0,20.00312251]
["bitfinex","ETHUSD",1749436719281,4.00279324,2498.3,2497.9,0.7857]
["bitfinex","ETHUSD",1749436719481,0.95642095,2498.2,2497.8,20.39878327]
["bitfinex","ETHUSD",1749436719662,8.6115,2498.4,2498.0,4.00320256]
["bitfinex","ETHUSD",1749436719858,0.95641546,2498.3,2498.0,4.00320256]
["bitfinex","ETHUSD",1749436720059,8.6115,2498.4,2498.0,4.00320256]
["bitfinex","ETHUSD",1749436720280,0.95640274,2498.3,2498.0,4.00320256]
["bitfinex","ETHUSD",1749436720483,8.6115,2498.4,2498.0,4.00320256]
["bitfinex","ETHUSD",1749436720781,0.95651419,2498.3,2498.0,4.00320256]
["bitfinex","ETHUSD",1749436720985,8.6115,2498.4,2498.0,4.00320256]
["bitfinex","ETHUSD",1749436721187,0.9565234,2498.3,2498.0,4.00320256]
["bitfinex","ETHUSD",1749436721380,8.6115,2498.4,2498.0,4.00320256]
["bitfinex","ETHUSD",1749436721573,0.9566024,2498.3,2498.0,4.00320256]
["bitfinex","ETHUSD",1749436721775,8.6115,2498.4,2498.0,4.00320256]
["bitfinex","ETHUSD",1749436722096,0.95660287,2498.3,2498.0,4.00320256]
["bitfinex","ETHUSD",1749436722301,8.6115,2498.4,2498.0,4.00320256]
["bitfinex","ETHUSD",1749436722489,0.95672088,2498.3,2498.1,4.00303927]
["bitfinex","ETHUSD",1749436722804,8.6115,2498.4,2498.1,4.00303927]
["bitfinex","ETHUSD",1749436723002,0.95671538,2498.3,2498.1,4.00303927]
["bitfinex","ETHUSD",1749436723198,8.6115,2498.4,2498.0,4.00312214]
["bitfinex","ETHUSD",1749436723495,9.06927476,2498.3,2497.8,20.39875862]
["bitfinex","ETHUSD",1749436723700,0.95672741,2498.2,2497.9,4.00333444]
["bitfinex","ETHUSD",1749436723994,7.43372741,2498.1,2497.9,4.00333444]
["bitfinex","ETHUSD",1749436724194,6.477,2498.1,2497.9,4.00333444]
["bitfinex","ETHUSD",1749436724397,0.95698584,2498.0,2497.7,16.0]
["bitfinex","ETHUSD",1749436724583,6.9455,2498.1,2497.8,4.0035231]
["bitfinex","ETHUSD",1749436724784,0.95698425,2498.0,2497.8,4.0035231]
["bitfinex","ETHUSD",1749436724990,6.477,2498.1,2497.8,4.0035231]
["bitfinex","ETHUSD",1749436725178,0.95699767,2498.0,2497.8,4.0035231]
["bitfinex","ETHUSD",1749436725380,6.477,2498.1,2497.8,4.0035231]
["bitfinex","ETHUSD",1749436725579,0.95705491,2498.0,2497.8,4.0035231]
["bitfinex","ETHUSD",1749436725822,0.95705491,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1749436725976,0.95705491,2497.9,2497.7,16.0]
["bitfinex","ETHUSD",1749436726183,6.477,2498.1,2497.7,20.00357333]
["bitfinex","ETHUSD",1749436726382,0.95706743,2498.0,2497.7,20.00357333]
["bitfinex","ETHUSD",1749436726583,0.95706743,2497.9,2497.7,20.00357333]
["bitfinex","ETHUSD",1749436726783,6.477,2498.1,2497.7,20.00357333]
["bitfinex","ETHUSD",1749436727096,0.95716372,2498.0,2497.7,20.00357333]
["bitfinex","ETHUSD",1749436727304,0.95716372,2497.9,2497.7,20.00357333]
["bitfinex","ETHUSD",1749436727492,6.477,2498.1,2497.7,20.00357333]
["bitfinex","ETHUSD",1749436727702,0.9573472,2498.0,2497.7,20.00357333]
["bitfinex","ETHUSD",1749436727912,0.9573472,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1749436728073,6.477,2498.1,2497.9,4.00328131]
["bitfinex","ETHUSD",1749436728273,0.95734242,2498.0,2497.9,4.00328131]
["bitfinex","ETHUSD",1749436729184,0.95734242,2498.0,2497.8,4.0034721]
["bitfinex","ETHUSD",1749436729390,6.477,2498.1,2497.9,4.00336282]
["bitfinex","ETHUSD",1749436729583,0.95782218,2498.0,2497.9,4.00336282]
["bitfinex","ETHUSD",1749436729783,0.95782218,2498.0,2497.8,4.00344661]
["bitfinex","ETHUSD",1749436730000,0.95782218,2497.9,2497.8,4.00344661]
["bitfinex","ETHUSD",1749436730202,0.95782218,2497.9,2497.7,20.00360341]
["bitfinex","ETHUSD",1749436730407,7.028,2497.8,2497.6,4.68]
["bitfinex","ETHUSD",1749436730569,0.9578257,2497.7,2497.6,4.68]
["bitfinex","ETHUSD",1749436730893,1.4263257,2497.7,2497.6,4.68]
["bitfinex","ETHUSD",1749436732505,0.9578257,2497.7,2497.6,8.68384368]
["bitfinex","ETHUSD",1749436732705,7.4378257,2497.7,2497.6,8.68384368]
["bitfinex","ETHUSD",1749436733676,6.48,2497.7,2497.6,8.68384368]
["bitfinex","ETHUSD",1749436733900,7.43718578,2497.7,2497.6,8.68384368]
["bitfinex","ETHUSD",1749436734811,0.95718578,2497.7,2497.6,10.02974545]
["bitfinex","ETHUSD",1749436737205,0.95718578,2497.7,2497.6,8.68384368]
["bitfinex","ETHUSD",1749436738491,0.95718578,2497.7,2497.6,25.48424368]
["bitfinex","ETHUSD",1749436738691,1.19648222,2498.3,2498.1,4.00289071]
["bitfinex","ETHUSD",1749436738895,0.95730775,2498.2,2498.1,4.00292054]
["bitfinex","ETHUSD",1749436739291,7.68261177,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749436739496,8.63990027,2498.3,2498.2,8.68288207]
["bitfinex","ETHUSD",1749436739803,8.63990027,2498.3,2498.2,4.68]
["bitfinex","ETHUSD",1749436741205,9.01378457,2498.3,2498.2,8.68288207]
["bitfinex","ETHUSD",1749436741513,7.4432885,2498.3,2498.2,9.55117028]
["bitfinex","ETHUSD",1749436742323,0.9572885,2498.3,2498.2,9.55117028]
["bitfinex","ETHUSD",1749436744989,0.9572885,2498.3,2498.2,8.68288207]
["bitfinex","ETHUSD",1749436748229,0.95825353,2498.3,2498.2,8.68288207]
["bitfinex","ETHUSD",1749436748428,0.95825353,2498.3,2498.2,9.45168207]
["bitfinex","ETHUSD",1749436748636,7.67981691,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1749436748928,2.15598009,2498.7,2498.6,8.68224125]
["bitfinex","ETHUSD",1749436749497,0.95816318,2498.7,2498.6,8.68224125]
["bitfinex","ETHUSD",1749436751014,0.95816318,2498.7,2498.6,4.68]
["bitfinex","ETHUSD",1749436751223,2.15598009,2498.7,2498.6,4.68]
["bitfinex","ETHUSD",1749436751530,0.4685,2498.5,2498.0,4.68]
["bitfinex","ETHUSD",1749436751706,4.002822,2498.3,2498.0,4.68]
["bitfinex","ETHUSD",1749436752031,0.95816318,2498.2,2498.0,4.68]
["bitfinex","ETHUSD",1749436752248,6.86312596,2498.3,2498.0,4.68]
["bitfinex","ETHUSD",1749436752249,7.44516318,2498.1,2498.0,4.68]
["bitfinex","ETHUSD",1749436752731,7.44516318,2498.1,2497.7,4.00359637]
["bitfinex","ETHUSD",1749436752732,0.55,2498.0,2497.7,4.68]
["bitfinex","ETHUSD",1749436753038,0.95816318,2497.9,2497.6,4.00375429]
["bitfinex","ETHUSD",1749436753351,7.44616318,2497.8,2497.6,4.00375429]
["bitfinex","ETHUSD",1749436753531,0.95816318,2497.7,2497.5,4.68]
["bitfinex","ETHUSD",1749436753831,0.95816318,2497.6,2497.5,4.68]
["bitfinex","ETHUSD",1749436756096,0.95816318,2497.6,2497.3,8.68422046]
["bitfinex","ETHUSD",1749436756322,0.95816318,2497.5,2497.3,8.68422046]
["bitfinex","ETHUSD",1749436756520,8.15374985,2497.8,2497.4,8.68413411]
["bitfinex","ETHUSD",1749436756833,0.9576437,2497.7,2497.4,4.68]
["bitfinex","ETHUSD",1749436757000,0.9576437,2497.6,2497.4,4.68]
["bitfinex","ETHUSD",1749436757200,0.9576437,2497.5,2497.4,4.68]
["bitfinex","ETHUSD",1749436758330,7.4466437,2497.5,2497.4,4.68]
["bitfinex","ETHUSD",1749436758497,7.4466437,2497.5,2497.4,8.68416433]
["bitfinex","ETHUSD",1749436759616,7.4466437,2497.5,2497.4,4.68]
["bitfinex","ETHUSD",1749436759951,7.4466437,2497.5,2497.4,8.68416433]
["bitfinex","ETHUSD",1749436760356,7.4466437,2497.5,2497.4,4.68]
["bitfinex","ETHUSD",1749436760876,0.55,2497.4,2497.2,4.68]
["bitfinex","ETHUSD",1749436761075,5.06738891,2497.3,2497.2,4.68]
["bitfinex","ETHUSD",1749436761355,5.02312176,2497.2,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436761523,8.13986618,2497.1,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436761724,0.9576437,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436764581,0.9576437,2497.0,2496.9,4.17861345]
["bitfinex","ETHUSD",1749436764787,0.9576437,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436766398,8.84622248,2497.1,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436766951,8.84622248,2497.1,2496.9,4.17858862]
["bitfinex","ETHUSD",1749436767151,0.4685,2497.4,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436767490,7.44493813,2497.3,2497.0,8.68475808]
["bitfinex","ETHUSD",1749436767645,6.49,2497.3,2497.0,8.68475808]
["bitfinex","ETHUSD",1749436767846,6.49,2497.3,2497.0,4.68]
["bitfinex","ETHUSD",1749436768049,0.91725,2497.3,2497.0,4.68]
["bitfinex","ETHUSD",1749436768302,6.491,2497.2,2497.0,4.68]
["bitfinex","ETHUSD",1749436768852,0.55,2497.1,2497.0,4.68]
["bitfinex","ETHUSD",1749436769396,7.045,2497.1,2497.0,4.68]
["bitfinex","ETHUSD",1749436770385,0.95445414,2497.3,2497.1,4.00456247]
["bitfinex","ETHUSD",1749436770589,0.55,2497.4,2497.1,8.68456247]
["bitfinex","ETHUSD",1749436770795,6.498,2497.2,2497.1,8.68456247]
["bitfinex","ETHUSD",1749436771087,6.498,2497.3,2497.1,8.68455926]
["bitfinex","ETHUSD",1749436771650,6.498,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749436772156,6.498,2497.3,2497.1,8.68459488]
["bitfinex","ETHUSD",1749436773424,7.40358522,2497.3,2497.1,4.68]
["bitfinex","ETHUSD",1749436775250,0.4685,2497.2,2497.1,4.68]
["bitfinex","ETHUSD",1749436775483,5.97780383,2497.2,2497.1,4.68]
["bitfinex","ETHUSD",1749436776193,0.55,2497.1,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436776420,0.55,2497.1,2496.9,4.8536473]
["bitfinex","ETHUSD",1749436776592,1.08030163,2497.1,2496.9,4.8536473]
["bitfinex","ETHUSD",1749436776956,5.08496484,2497.1,2496.9,4.8536473]
["bitfinex","ETHUSD",1749436777276,1.08030163,2497.1,2496.9,4.8536473]
["bitfinex","ETHUSD",1749436777458,5.08495653,2497.1,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436777658,0.95524699,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436778258,0.65086055,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436778490,1.60633373,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436779489,0.95547318,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436779896,0.95600807,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436780142,6.494,2497.0,2496.9,4.99691345]
["bitfinex","ETHUSD",1749436780424,6.494,2497.0,2496.9,4.99682569]
["bitfinex","ETHUSD",1749436780425,7.45269447,2497.0,2496.9,4.99682569]
["bitfinex","ETHUSD",1749436781033,6.496,2497.0,2496.9,4.99682569]
["bitfinex","ETHUSD",1749436781650,0.9576061,2497.0,2496.9,4.99682569]
["bitfinex","ETHUSD",1749436785547,0.9576061,2497.0,2496.9,5.89702024]
["bitfinex","ETHUSD",1749436792736,6.489,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749436792934,7.44909545,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749436793136,7.82409818,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749436793335,9.42043121,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749436793654,7.44909545,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749436793863,7.82409913,2497.3,2497.2,4.68]
["bitfinex","ETHUSD",1749436794025,7.8241,2497.3,2497.2,4.68]
["bitfinex","ETHUSD",1749436794222,9.04542858,2497.3,2497.2,4.68]
["bitfinex","ETHUSD",1749436794655,7.44909545,2497.3,2497.2,8.68448502]
["bitfinex","ETHUSD",1749436794857,7.44909545,2497.3,2497.2,4.68]
["bitfinex","ETHUSD",1749436795424,9.04542858,2497.3,2497.2,4.68]
["bitfinex","ETHUSD",1749436795629,7.82412857,2497.3,2497.2,4.68]
["bitfinex","ETHUSD",1749436795863,7.82413091,2497.3,2497.2,4.68]
["bitfinex","ETHUSD",1749436796065,7.82413153,2497.3,2497.2,4.68]
["bitfinex","ETHUSD",1749436796223,9.04542858,2497.3,2497.2,4.68]
["bitfinex","ETHUSD",1749436796429,9.04542858,2497.3,2497.2,8.68448502]
["bitfinex","ETHUSD",1749436796661,2.93146544,2497.3,2497.2,8.68448502]
["bitfinex","ETHUSD",1749436796966,0.96009545,2497.3,2497.2,14.91344719]
["bitfinex","ETHUSD",1749436797171,0.96009545,2497.3,2497.2,26.78538972]
["bitfinex","ETHUSD",1749436797566,7.68829206,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749436797567,6.488,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749436797733,8.64794816,2497.6,2497.5,4.68]
["bitfinex","ETHUSD",1749436797937,16.04805725,2497.6,2497.5,4.68]
["bitfinex","ETHUSD",1749436798440,18.19439038,2497.6,2497.5,4.68]
["bitfinex","ETHUSD",1749436798644,18.99813501,2497.6,2497.5,4.68]
["bitfinex","ETHUSD",1749436798838,19.37289009,2497.6,2497.5,4.68]
["bitfinex","ETHUSD",1749436799265,19.37289037,2497.6,2497.5,4.68]
["bitfinex","ETHUSD",1749436799473,18.99813501,2497.6,2497.5,4.68]
["bitfinex","ETHUSD",1749436800038,19.37289211,2497.6,2497.5,4.68]
["bitfinex","ETHUSD",1749436800243,18.99813501,2497.6,2497.5,4.68]
["bitfinex","ETHUSD",1749436800438,16.97281918,2497.6,2497.5,4.68]
["bitfinex","ETHUSD",1749436800754,16.97282947,2497.6,2497.5,4.68]
["bitfinex","ETHUSD",1749436801289,16.59805725,2497.6,2497.5,4.68]
["bitfinex","ETHUSD",1749436801853,19.78805725,2497.6,2497.5,4.68]
["bitfinex","ETHUSD",1749436802051,20.16283399,2497.6,2497.5,4.68]
["bitfinex","ETHUSD",1749436802279,4.00443354,2497.3,2497.0,2.276414]
["bitfinex","ETHUSD",1749436802502,1.19967965,2497.1,2497.0,2.276414]
["bitfinex","ETHUSD",1749436802697,2.15933575,2497.1,2497.0,2.276414]
["bitfinex","ETHUSD",1749436804088,2.15933575,2497.1,2497.0,6.28121976]
["bitfinex","ETHUSD",1749436804294,2.15933575,2497.1,2497.0,2.276414]
["bitfinex","ETHUSD",1749436811704,2.15933575,2497.1,2496.9,2.4500613]
["bitfinex","ETHUSD",1749436811909,0.9596561,2497.0,2496.9,2.4500613]
["bitfinex","ETHUSD",1749436813020,0.9596561,2497.0,2496.9,6.45502745]
["bitfinex","ETHUSD",1749436815916,0.95994803,2497.0,2496.9,6.45502745]
["bitfinex","ETHUSD",1749436817624,0.95994803,2497.0,2496.9,4.17861345]
["bitfinex","ETHUSD",1749436821531,0.95994803,2497.0,2496.9,9.36364117]
["bitfinex","ETHUSD",1749436821731,0.95994803,2497.0,2496.9,25.36364117]
["bitfinex","ETHUSD",1749436822036,6.49,2497.2,2497.1,4.79984538]
["bitfinex","ETHUSD",1749436822329,7.44979718,2497.2,2497.1,4.79984538]
["bitfinex","ETHUSD",1749436823832,0.95979718,2497.2,2497.1,4.79984538]
["bitfinex","ETHUSD",1749436826942,6.487,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749436827236,7.44653134,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749436827802,0.95953134,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749436828004,0.95953134,2497.3,2497.2,10.01741693]
["bitfinex","ETHUSD",1749436828432,0.95953134,2497.3,2497.2,5.88935946]
["bitfinex","ETHUSD",1749436831405,0.95953134,2497.3,2497.2,10.01741693]
["bitfinex","ETHUSD",1749436831599,1.19943015,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749436831843,8.64350572,2497.7,2497.6,6.28025768]
["bitfinex","ETHUSD",1749436832003,7.44407557,2497.7,2497.6,6.28025768]
["bitfinex","ETHUSD",1749436832838,7.44407557,2497.7,2497.6,2.276414]
["bitfinex","ETHUSD",1749436833228,8.64350572,2497.7,2497.6,2.276414]
["bitfinex","ETHUSD",1749436833632,7.44407557,2497.7,2497.6,2.276414]
["bitfinex","ETHUSD",1749436834708,7.44407557,2497.7,2497.6,6.28025768]
["bitfinex","ETHUSD",1749436834907,7.44407557,2497.7,2497.6,2.276414]
["bitfinex","ETHUSD",1749436835416,7.44407557,2497.7,2497.5,4.00391325]
["bitfinex","ETHUSD",1749436835632,0.95907557,2497.6,2497.5,4.00391325]
["bitfinex","ETHUSD",1749436837941,0.95907557,2497.6,2497.2,2.276414]
["bitfinex","ETHUSD",1749436838137,5.08713304,2497.5,2497.2,6.28082852]
["bitfinex","ETHUSD",1749436838354,1.42757557,2497.4,2497.2,2.276414]
["bitfinex","ETHUSD",1749436838539,7.44207557,2497.3,2497.2,2.276414]
["bitfinex","ETHUSD",1749436838845,7.99207557,2497.3,2497.2,2.276414]
["bitfinex","ETHUSD",1749436839050,12.69166932,2497.3,2497.2,2.276414]
["bitfinex","ETHUSD",1749436839346,15.56009947,2497.3,2497.2,2.276414]
["bitfinex","ETHUSD",1749436839653,11.432042,2497.3,2497.2,2.276414]
["bitfinex","ETHUSD",1749436840510,11.80652995,2497.3,2497.2,2.276414]
["bitfinex","ETHUSD",1749436840807,11.432042,2497.3,2497.2,2.276414]
["bitfinex","ETHUSD",1749436841009,11.80655288,2497.3,2497.2,2.276414]
["bitfinex","ETHUSD",1749436841264,11.80655424,2497.3,2497.0,6.28121883]
["bitfinex","ETHUSD",1749436841459,0.95907557,2497.2,2497.0,6.28121883]
["bitfinex","ETHUSD",1749436841754,0.95907557,2497.1,2497.0,6.28121883]
["bitfinex","ETHUSD",1749436842442,3.49135629,2497.1,2497.0,2.276414]
["bitfinex","ETHUSD",1749436842805,3.49135629,2497.1,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436843143,0.95888004,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436843807,2.70748009,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436844008,3.27901637,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436848810,2.08041632,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436849022,3.27901637,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436849442,2.08041632,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436849819,0.95888004,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436851018,0.95888004,2497.0,2496.9,4.17861345]
["bitfinex","ETHUSD",1749436851226,7.44088004,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436852419,0.95888004,2497.0,2496.9,4.17861345]
["bitfinex","ETHUSD",1749436852845,0.95888004,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436853027,0.95888004,2497.0,2496.9,2.4500613]
["bitfinex","ETHUSD",1749436858104,0.95888004,2497.0,2496.9,6.45502745]
["bitfinex","ETHUSD",1749436858411,0.95888004,2497.0,2496.9,7.22432745]
["bitfinex","ETHUSD",1749436859388,0.9576711,2497.0,2496.9,7.22432745]
["bitfinex","ETHUSD",1749436859802,0.9576711,2497.0,2496.9,3.2193613]
["bitfinex","ETHUSD",1749436860782,0.9576711,2497.0,2496.9,7.22432745]
["bitfinex","ETHUSD",1749436861189,0.9576711,2497.0,2496.9,3.2193613]
["bitfinex","ETHUSD",1749436862319,0.9576711,2497.0,2496.9,2.4500613]
["bitfinex","ETHUSD",1749436862630,6.70956574,2497.0,2496.9,2.4500613]
["bitfinex","ETHUSD",1749436862972,5.98097686,2497.0,2496.9,2.4500613]
["bitfinex","ETHUSD",1749436863177,7.58054973,2497.0,2496.9,2.4500613]
["bitfinex","ETHUSD",1749436863887,7.95490345,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436864092,6.35533058,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436864604,6.35546111,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436864803,11.94482167,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436865027,9.17097686,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436865395,9.54545792,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436865594,11.94481722,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436865793,11.94481934,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436866000,11.57033616,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436866197,11.94523813,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436866419,11.57033616,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436866594,11.94524073,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436866790,11.57033616,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436866992,11.94524159,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436867194,11.94511654,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436867634,9.54575724,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436867924,9.54576074,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436868127,9.17097686,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436868424,10.98164805,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436868613,9.17097686,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436868932,11.94453943,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436869288,11.94462353,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436869497,9.5458338,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436869683,11.56974017,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436870093,9.17097686,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436870337,13.57943364,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436870678,11.1806711,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436870906,5.74675916,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436871314,12.2956711,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436871695,13.49504711,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436871901,10.30504711,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436872731,9.1056711,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436874846,10.30518178,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436875048,9.1056711,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436875357,10.30517997,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436876559,2.15717997,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436876773,0.9576711,2497.0,2496.9,20.97621345]
["bitfinex","ETHUSD",1749436876911,8.148,2497.4,2497.2,4.00448502]
["bitfinex","ETHUSD",1749436877117,0.95939012,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749436877521,4.00465466,2497.1,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436877722,7.44539012,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436878418,7.44509325,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436881651,8.64395982,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436884784,7.44509325,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436885088,8.64395982,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436885734,12.64876558,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436886574,8.64395982,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436887139,12.64876558,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436888871,11.44989901,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436889464,11.44988513,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436890536,16.5964426,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436890741,16.97090434,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436891043,19.36969792,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436891484,18.99520514,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436892088,19.36970033,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436892287,15.24164286,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436893110,14.86714767,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436893486,22.18520514,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436893689,22.55966142,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436894512,22.55966567,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436894713,22.18520514,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436895508,22.55966457,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436896218,22.18520514,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436896589,22.55965897,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436896912,22.18520514,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436897110,22.55965834,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436898133,22.18520514,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436898313,22.5596835,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436898509,22.18520514,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436898811,22.55967724,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436899113,22.55967935,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436899916,20.16091718,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436900114,19.7864426,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436900301,20.16099354,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436900482,15.65846612,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436900684,16.03293659,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436900884,12.84293659,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436901101,12.84295576,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436901292,15.24171887,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436901505,12.84295493,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436901817,12.46846612,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436902013,12.84295507,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436902219,12.46846612,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436902417,15.24171813,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436902594,12.84295559,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436902801,16.97101306,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436902990,19.36974907,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436903196,18.99528613,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436903388,19.36975202,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436903593,18.99528613,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436903824,19.36974639,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436904013,22.55974639,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436904530,22.559715,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436904836,22.18528613,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436905325,22.55971385,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436905535,22.18528613,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436905694,22.55957315,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436905900,22.55957513,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436906301,22.18514637,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436906534,22.55957309,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436906826,22.559572,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436907128,22.55957255,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436907332,22.56581001,2497.0,2496.9,0.1736473]
["bitfinex","ETHUSD",1749436907534,22.56581001,2497.0,2496.0,0.8065]
["bitfinex","ETHUSD",1749436907535,4.55593809,2496.3,2496.0,0.8065]
["bitfinex","ETHUSD",1749436907737,7.4420206,2496.2,2496.0,3.082914]
["bitfinex","ETHUSD",1749436907942,6.483,2496.2,2496.0,3.082914]
["bitfinex","ETHUSD",1749436908101,0.9594838,2496.1,2496.0,19.082914]
["bitfinex","ETHUSD",1749436908444,6.483,2496.2,2496.0,19.082914]
["bitfinex","ETHUSD",1749436908659,6.483,2496.2,2481.6,6.21027365]
["bitfinex","ETHUSD",1749436908660,4.0086587,2494.6,2493.8,1.203411]
["bitfinex","ETHUSD",1749436908796,4.0086587,2494.6,2492.6,0.0157826]
["bitfinex","ETHUSD",1749436908797,39.70971617,2494.6,2493.4,0.8228]
["bitfinex","ETHUSD",1749436909000,34.66228065,2494.6,2493.4,0.8228]
["bitfinex","ETHUSD",1749436909221,4.00930157,2494.2,2493.4,0.8228]
["bitfinex","ETHUSD",1749436909535,5.51902136,2494.2,2493.4,0.8228]
["bitfinex","ETHUSD",1749436909732,5.51902136,2494.2,2493.5,4.12805747]
["bitfinex","ETHUSD",1749436909733,1.50971979,2494.2,2493.5,4.12805747]
["bitfinex","ETHUSD",1749436909920,30.00202136,2494.2,2493.4,0.8228]
["bitfinex","ETHUSD",1749436910327,30.00202136,2494.2,2493.2,4.12805747]
["bitfinex","ETHUSD",1749436910536,34.59857883,2494.2,2493.3,0.7713]
["bitfinex","ETHUSD",1749436910833,36.19806706,2494.2,2493.3,0.7713]
["bitfinex","ETHUSD",1749436911233,32.07000959,2494.2,2493.3,0.7713]
["bitfinex","ETHUSD",1749436911533,30.65152136,2494.2,2493.3,0.7713]
["bitfinex","ETHUSD",1749436912322,30.18002136,2494.2,2493.3,0.7713]
["bitfinex","ETHUSD",1749436913021,30.17043467,2494.2,2493.3,0.7713]
["bitfinex","ETHUSD",1749436913421,30.16943467,2494.2,2493.3,0.7713]
["bitfinex","ETHUSD",1749436914551,30.16943467,2494.2,2493.3,4.78204376]
["bitfinex","ETHUSD",1749436914917,21.50943467,2494.2,2493.4,4.01049872]
["bitfinex","ETHUSD",1749436915112,26.82130157,2494.2,2493.3,0.7713]
["bitfinex","ETHUSD",1749436915335,28.66830157,2494.2,2493.3,4.78198473]
["bitfinex","ETHUSD",1749436915541,28.66830157,2494.2,2493.4,4.01057024]
["bitfinex","ETHUSD",1749436915746,29.21830157,2494.2,2493.3,4.78197346]
["bitfinex","ETHUSD",1749436915943,20.55930157,2494.2,2493.5,4.0104008]
["bitfinex","ETHUSD",1749436916146,29.21630157,2494.2,2493.8,0.8224]
["bitfinex","ETHUSD",1749436917123,13.21230157,2494.2,2493.8,0.8224]
["bitfinex","ETHUSD",1749436917762,13.21030157,2494.2,2493.8,0.8224]
["bitfinex","ETHUSD",1749436918848,14.64618842,2494.2,2493.8,0.8224]
["bitfinex","ETHUSD",1749436919049,13.21030157,2494.2,2493.5,0.8224]
["bitfinex","ETHUSD",1749436919449,14.15694631,2494.2,2493.5,0.8224]
["bitfinex","ETHUSD",1749436919819,30.15694631,2494.2,2492.9,4.01137412]
["bitfinex","ETHUSD",1749436920025,31.34461268,2494.2,2493.2,0.7815]
["bitfinex","ETHUSD",1749436921421,0.55,2492.8,2492.7,0.11041327]
["bitfinex","ETHUSD",1749436921635,11.37755327,2492.8,2492.7,0.11041327]
["bitfinex","ETHUSD",1749436921835,11.37755327,2492.8,2492.7,0.12384287]
["bitfinex","ETHUSD",1749436922280,27.37755327,2492.8,2492.7,0.12384287]
["bitfinex","ETHUSD",1749436922581,20.56155327,2492.8,2492.7,0.12384287]
["bitfinex","ETHUSD",1749436922810,4.01134637,2493.0,2492.7,0.07384287]
["bitfinex","ETHUSD",1749436922959,1.847,2492.8,2492.7,0.07384287]
["bitfinex","ETHUSD",1749436923161,21.27960215,2492.8,2492.7,0.07384287]
["bitfinex","ETHUSD",1749436923499,2.12629537,2492.8,2492.2,1.91875653]
["bitfinex","ETHUSD",1749436923692,16.55,2492.6,2492.2,1.91875653]
["bitfinex","ETHUSD",1749436923831,0.55,2492.4,2492.2,1.91875653]
["bitfinex","ETHUSD",1749436924034,0.55,2492.5,2492.2,1.86875653]
["bitfinex","ETHUSD",1749436924289,6.967,2492.8,2492.2,2.47938959]
["bitfinex","ETHUSD",1749436924434,0.55,2492.7,2492.2,5.88116404]
["bitfinex","ETHUSD",1749436924634,0.55,2492.7,2492.2,5.8812265]
["bitfinex","ETHUSD",1749436925086,0.55,2492.7,2492.2,1.86875653]
["bitfinex","ETHUSD",1749436925236,10.9786529,2492.8,2492.2,1.86875653]
["bitfinex","ETHUSD",1749436925576,0.55,2492.7,2492.2,1.86875653]
["bitfinex","ETHUSD",1749436925775,0.55,2492.7,2492.3,4.01223067]
["bitfinex","ETHUSD",1749436926476,0.55,2492.7,2492.2,6.49183875]
["bitfinex","ETHUSD",1749436926773,0.55,2492.7,2492.3,4.01234413]
["bitfinex","ETHUSD",1749436926965,0.55,2492.8,2492.4,0.8329]
["bitfinex","ETHUSD",1749436927171,6.966,2492.9,2492.4,4.84503448]
["bitfinex","ETHUSD",1749436927493,6.966,2492.9,2492.4,4.84498422]
["bitfinex","ETHUSD",1749436928358,6.966,2492.9,2492.5,4.01201832]
["bitfinex","ETHUSD",1749436928996,6.966,2492.9,2492.5,4.01201972]
["bitfinex","ETHUSD",1749436929309,7.509,2493.0,2492.6,4.01179572]
["bitfinex","ETHUSD",1749436929438,0.94327357,2492.9,2492.6,4.01179572]
["bitfinex","ETHUSD",1749436929757,7.509,2493.0,2492.6,4.01187515]
["bitfinex","ETHUSD",1749436929944,0.94327034,2492.9,2492.5,0.8857268]
["bitfinex","ETHUSD",1749436930144,6.956,2493.1,2492.5,0.8857268]
["bitfinex","ETHUSD",1749436930385,0.94334434,2493.0,2492.8,4.01146524]
["bitfinex","ETHUSD",1749436930544,6.956,2493.1,2492.8,4.01146524]
["bitfinex","ETHUSD",1749436930744,0.94380274,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1749436930944,0.94380274,2493.0,2492.8,4.0114754]
["bitfinex","ETHUSD",1749436931169,0.55,2493.1,2492.8,4.0114754]
["bitfinex","ETHUSD",1749436931372,0.94395038,2493.0,2492.8,4.0114754]
["bitfinex","ETHUSD",1749436931681,0.94395038,2492.9,2492.8,4.0114754]
["bitfinex","ETHUSD",1749436932968,0.94395038,2492.9,2492.7,4.01162938]
["bitfinex","ETHUSD",1749436933288,0.94395038,2492.8,2492.7,4.01162938]
["bitfinex","ETHUSD",1749436933885,0.94395038,2492.8,2492.7,4.90255111]
["bitfinex","ETHUSD",1749436934380,0.94395038,2492.8,2492.7,5.67225111]
["bitfinex","ETHUSD",1749436935977,0.94395038,2492.8,2492.7,4.78132938]
["bitfinex","ETHUSD",1749436936179,2.12303759,2492.8,2492.7,4.78132938]
["bitfinex","ETHUSD",1749436936378,0.94395038,2492.8,2492.7,4.78132938]
["bitfinex","ETHUSD",1749436937073,2.52032887,2492.8,2492.7,4.78132938]
["bitfinex","ETHUSD",1749436937279,0.94395038,2492.8,2492.7,4.78132938]
["bitfinex","ETHUSD",1749436937478,0.94395038,2492.8,2492.7,5.66064843]
["bitfinex","ETHUSD",1749436937689,0.94395038,2492.8,2492.7,4.78132938]
["bitfinex","ETHUSD",1749436937890,0.94395038,2492.8,2492.4,4.01219405]
["bitfinex","ETHUSD",1749436938077,0.94395038,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1749436938507,0.94395038,2492.7,2492.4,8.18208435]
["bitfinex","ETHUSD",1749436938668,3.18516162,2492.8,2492.6,4.01187515]
["bitfinex","ETHUSD",1749436938873,0.95551312,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1749436939708,3.34440082,2492.7,2492.6,5.23126358]
["bitfinex","ETHUSD",1749436939869,3.34440082,2492.7,2492.6,6.02546358]
["bitfinex","ETHUSD",1749436940724,3.34438445,2492.7,2492.6,6.02546358]
["bitfinex","ETHUSD",1749436941786,3.34438445,2492.7,2492.6,10.19546358]
["bitfinex","ETHUSD",1749436944284,0.95549675,2492.7,2492.6,10.19546358]
["bitfinex","ETHUSD",1749436944507,2.54841271,2492.7,2492.6,10.19546358]
["bitfinex","ETHUSD",1749436947325,0.95549675,2492.7,2492.6,10.19546358]
["bitfinex","ETHUSD",1749436947528,2.54841271,2492.7,2492.6,10.19546358]
["bitfinex","ETHUSD",1749436948261,0.95549675,2492.7,2492.6,10.19546358]
["bitfinex","ETHUSD",1749436948555,2.54841271,2492.7,2492.6,10.19546358]
["bitfinex","ETHUSD",1749436948742,0.95549675,2492.7,2492.6,10.19546358]
["bitfinex","ETHUSD",1749436948943,1.19686444,2492.9,2492.8,4.01152659]
["bitfinex","ETHUSD",1749436949156,2.3888877,2493.7,2493.5,0.8283]
["bitfinex","ETHUSD",1749436949463,2.3888877,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1749436949761,0.55,2493.9,2493.5,0.8283]
["bitfinex","ETHUSD",1749436949962,0.55,2493.9,2493.2,0.7828]
["bitfinex","ETHUSD",1749436949963,3.76794647,2493.9,2493.2,0.7828]
["bitfinex","ETHUSD",1749436950320,3.76794647,2493.9,2493.4,4.01044522]
["bitfinex","ETHUSD",1749436950660,3.76794647,2493.9,2493.5,4.01042356]
["bitfinex","ETHUSD",1749436952021,3.76794647,2493.9,2493.3,4.0106386]
["bitfinex","ETHUSD",1749436952022,3.76794647,2493.9,2493.4,4.01058795]
["bitfinex","ETHUSD",1749436952225,3.76794647,2493.9,2493.2,0.7828]
["bitfinex","ETHUSD",1749436952531,3.76794647,2493.9,2493.5,4.01031613]
["bitfinex","ETHUSD",1749436952857,2.3888877,2494.0,2493.7,4.01005167]
["bitfinex","ETHUSD",1749436953013,2.3888877,2494.0,2493.2,15.30488065]
["bitfinex","ETHUSD",1749436953212,0.6667,2494.1,2493.8,4.00986062]
["bitfinex","ETHUSD",1749436953439,0.6667,2494.1,2493.9,4.00972642]
["bitfinex","ETHUSD",1749436953755,1.2167,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749436954181,0.6667,2494.1,2493.2,27.29401047]
["bitfinex","ETHUSD",1749436954320,0.6667,2494.1,2493.5,4.01042711]
["bitfinex","ETHUSD",1749436954518,0.6667,2494.1,2493.9,4.00967799]
["bitfinex","ETHUSD",1749436954759,0.6667,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749436955552,0.6667,2494.1,2493.9,8.17970883]
["bitfinex","ETHUSD",1749436956862,0.6667,2494.1,2493.9,4.17]
["bitfinex","ETHUSD",1749436957050,4.6762728,2494.1,2493.9,4.17]
["bitfinex","ETHUSD",1749436957252,4.6762234,2494.1,2493.9,4.17]
["bitfinex","ETHUSD",1749436957453,0.6667,2494.1,2493.9,4.17]
["bitfinex","ETHUSD",1749436957653,4.67617857,2494.1,2493.9,4.17]
["bitfinex","ETHUSD",1749436957858,0.6667,2494.1,2493.9,4.17]
["bitfinex","ETHUSD",1749436958584,4.67617786,2494.1,2493.9,4.17]
["bitfinex","ETHUSD",1749436959584,4.67617786,2494.1,2493.7,4.17]
["bitfinex","ETHUSD",1749436960082,7.5387,2494.1,2493.7,8.18009522]
["bitfinex","ETHUSD",1749436960443,7.5387,2494.1,2493.8,4.00984687]
["bitfinex","ETHUSD",1749436960644,0.6667,2494.1,2493.9,4.00978137]
["bitfinex","ETHUSD",1749436961075,0.95605927,2494.0,2493.9,4.00978137]
["bitfinex","ETHUSD",1749436961286,0.95605927,2494.0,2493.7,8.1799881]
["bitfinex","ETHUSD",1749436961486,0.6667,2494.1,2493.8,4.00986794]
["bitfinex","ETHUSD",1749436961788,0.95598987,2494.0,2493.8,4.00986794]
["bitfinex","ETHUSD",1749436961949,0.95598987,2493.9,2493.8,4.00986794]
["bitfinex","ETHUSD",1749436962144,0.95235814,2493.9,2493.8,4.00986794]
["bitfinex","ETHUSD",1749436962588,0.6667,2494.1,2493.8,4.00986794]
["bitfinex","ETHUSD",1749436963257,0.6667,2494.1,2493.7,8.18004502]
["bitfinex","ETHUSD",1749436963662,0.6667,2494.1,2493.8,4.00981479]
["bitfinex","ETHUSD",1749436964077,0.6667,2494.1,2493.9,4.00977173]
["bitfinex","ETHUSD",1749436964389,0.6667,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749436964551,0.6667,2494.1,2493.9,4.00972874]
["bitfinex","ETHUSD",1749436964748,0.6667,2494.1,2493.8,4.009811]
["bitfinex","ETHUSD",1749436964749,0.6667,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749436964983,0.6667,2494.1,2493.9,4.00971004]
["bitfinex","ETHUSD",1749436965688,0.6667,2494.1,2493.9,8.17971004]
["bitfinex","ETHUSD",1749436967145,0.6667,2494.1,2493.9,8.17967483]
["bitfinex","ETHUSD",1749436967352,0.6667,2494.1,2493.9,8.17975483]
["bitfinex","ETHUSD",1749436967889,0.6667,2494.1,2493.9,4.17]
["bitfinex","ETHUSD",1749436968092,20.55962309,2494.0,2493.9,4.17]
["bitfinex","ETHUSD",1749436968294,16.55,2494.0,2493.9,4.17]
["bitfinex","ETHUSD",1749436968675,20.55962309,2494.0,2493.9,4.17]
["bitfinex","ETHUSD",1749436969064,16.55,2494.0,2493.9,4.17]
["bitfinex","ETHUSD",1749436969289,16.0,2494.0,2493.9,4.17]
["bitfinex","ETHUSD",1749436970356,20.00962309,2494.0,2493.9,4.17]
["bitfinex","ETHUSD",1749436970553,16.63676685,2494.0,2493.9,4.17]
["bitfinex","ETHUSD",1749436971576,16.63676685,2494.0,2493.7,4.17]
["bitfinex","ETHUSD",1749436972793,20.64640016,2494.0,2493.7,4.17]
["bitfinex","ETHUSD",1749436974077,0.95739083,2493.9,2493.7,4.17]
["bitfinex","ETHUSD",1749436974280,0.95739083,2493.8,2493.7,4.17]
["bitfinex","ETHUSD",1749436976395,0.95739083,2493.8,2493.7,8.18010546]
["bitfinex","ETHUSD",1749436977497,0.95739083,2493.8,2493.6,4.010234]
["bitfinex","ETHUSD",1749436977664,0.95739083,2493.7,2493.6,4.010234]
["bitfinex","ETHUSD",1749436978256,0.95945727,2493.7,2493.5,8.18036072]
["bitfinex","ETHUSD",1749436978455,5.02851844,2493.8,2493.5,4.17]
["bitfinex","ETHUSD",1749436978791,0.95944865,2493.7,2493.5,4.17]
["bitfinex","ETHUSD",1749436978974,0.95944865,2493.6,2493.5,4.17]
["bitfinex","ETHUSD",1749436979198,0.95944865,2493.6,2493.3,4.01066605]
["bitfinex","ETHUSD",1749436979376,5.02851844,2493.8,2493.3,4.0107488]
["bitfinex","ETHUSD",1749436979580,0.4685,2493.5,2492.7,5.59074727]
["bitfinex","ETHUSD",1749436979783,7.77640811,2493.4,2493.0,4.0111503]
["bitfinex","ETHUSD",1749436980082,0.95940811,2493.3,2493.0,4.0111503]
["bitfinex","ETHUSD",1749436980393,10.82760679,2493.4,2492.9,4.01135159]
["bitfinex","ETHUSD",1749436980581,0.9592759,2493.3,2492.9,4.01135159]
["bitfinex","ETHUSD",1749436980788,10.82760679,2493.4,2492.9,4.01135159]
["bitfinex","ETHUSD",1749436981112,0.9592727,2493.3,2492.9,4.01136828]
["bitfinex","ETHUSD",1749436981306,11.20230118,2493.4,2492.9,4.01136828]
["bitfinex","ETHUSD",1749436981307,6.817,2493.4,2492.9,4.01136828]
["bitfinex","ETHUSD",1749436981612,0.95886409,2493.3,2492.9,4.01136828]
["bitfinex","ETHUSD",1749436981762,0.95886409,2493.2,2492.9,4.01136828]
["bitfinex","ETHUSD",1749436982097,6.817,2493.4,2493.0,4.01120678]
["bitfinex","ETHUSD",1749436982257,0.95850167,2493.3,2493.0,4.01120678]
["bitfinex","ETHUSD",1749436982453,6.817,2493.4,2493.0,4.01120678]
["bitfinex","ETHUSD",1749436982673,0.95849357,2493.3,2493.0,4.01120678]
["bitfinex","ETHUSD",1749436982865,6.817,2493.4,2493.0,4.01120678]
["bitfinex","ETHUSD",1749436983099,0.9584961,2493.3,2493.0,4.01120678]
["bitfinex","ETHUSD",1749436983295,6.817,2493.4,2493.0,4.01120678]
["bitfinex","ETHUSD",1749436983501,0.95822187,2493.3,2493.0,4.01120678]
["bitfinex","ETHUSD",1749436983660,6.817,2493.4,2493.0,4.01120678]
["bitfinex","ETHUSD",1749436983855,0.95820722,2493.3,2493.0,4.01120678]
["bitfinex","ETHUSD",1749436984062,6.817,2493.4,2493.0,4.01120678]
["bitfinex","ETHUSD",1749436984375,0.95819389,2493.3,2493.0,4.01118653]
["bitfinex","ETHUSD",1749436984569,6.817,2493.4,2493.0,4.01118653]
["bitfinex","ETHUSD",1749436984769,0.95799141,2493.3,2493.0,4.01118653]
["bitfinex","ETHUSD",1749436984970,6.817,2493.4,2493.0,4.01118653]
["bitfinex","ETHUSD",1749436985199,0.95798909,2493.3,2493.0,4.01118653]
["bitfinex","ETHUSD",1749436985403,6.817,2493.4,2493.0,4.01118653]
["bitfinex","ETHUSD",1749436985624,6.817,2493.4,2493.1,4.01104501]
["bitfinex","ETHUSD",1749436985929,7.349,2493.4,2493.1,4.01105914]
["bitfinex","ETHUSD",1749436987226,0.4685,2493.5,2493.3,4.0107488]
["bitfinex","ETHUSD",1749436987227,6.795,2493.5,2493.3,4.0107488]
["bitfinex","ETHUSD",1749436987799,6.795,2493.5,2493.2,4.01082446]
["bitfinex","ETHUSD",1749436988218,6.795,2493.5,2493.0,8.18117415]
["bitfinex","ETHUSD",1749436988524,6.795,2493.5,2493.1,4.01092618]
["bitfinex","ETHUSD",1749436989040,0.9574528,2493.4,2493.1,4.0109567]
["bitfinex","ETHUSD",1749436989332,10.80545135,2493.5,2493.0,4.17]
["bitfinex","ETHUSD",1749436989533,0.9573257,2493.4,2493.1,4.0110639]
["bitfinex","ETHUSD",1749436989733,6.795,2493.5,2493.1,4.0110639]
["bitfinex","ETHUSD",1749436989935,0.95729909,2493.4,2493.1,4.0110639]
["bitfinex","ETHUSD",1749436990131,6.795,2493.5,2493.1,4.0110639]
["bitfinex","ETHUSD",1749436990337,0.95717282,2493.4,2493.1,4.0110639]
["bitfinex","ETHUSD",1749436990497,6.795,2493.5,2493.1,4.0110639]
["bitfinex","ETHUSD",1749436990697,0.95732582,2493.4,2493.0,8.18119846]
["bitfinex","ETHUSD",1749436990910,6.795,2493.5,2493.1,4.01098392]
["bitfinex","ETHUSD",1749436991133,0.95751247,2493.4,2493.1,4.01098392]
["bitfinex","ETHUSD",1749436991336,6.795,2493.5,2493.1,4.01098392]
["bitfinex","ETHUSD",1749436991522,0.95750092,2493.4,2493.1,4.01098392]
["bitfinex","ETHUSD",1749436991699,6.795,2493.5,2493.1,4.01098392]
["bitfinex","ETHUSD",1749436991899,0.95748806,2493.4,2493.1,4.01098392]
["bitfinex","ETHUSD",1749436992101,6.795,2493.5,2493.1,8.18098392]
["bitfinex","ETHUSD",1749436992337,0.95744568,2493.4,2493.1,8.18098256]
["bitfinex","ETHUSD",1749436992638,6.795,2493.5,2493.1,8.18098256]
["bitfinex","ETHUSD",1749436992837,0.95743527,2493.4,2493.1,8.18098256]
["bitfinex","ETHUSD",1749436993142,6.778,2493.5,2493.3,4.01067396]
["bitfinex","ETHUSD",1749436993438,6.778,2493.5,2493.1,9.40020598]
["bitfinex","ETHUSD",1749436993733,6.778,2493.5,2493.2,4.01086844]
["bitfinex","ETHUSD",1749436994501,6.778,2493.5,2493.3,4.01072646]
["bitfinex","ETHUSD",1749436994700,6.778,2493.5,2493.2,4.01083174]
["bitfinex","ETHUSD",1749436996233,0.95748932,2493.4,2493.2,4.01083174]
["bitfinex","ETHUSD",1749436996443,6.778,2493.5,2493.2,4.01083174]
["bitfinex","ETHUSD",1749436996936,0.95749206,2493.4,2493.2,4.01083174]
["bitfinex","ETHUSD",1749436997102,6.778,2493.5,2493.2,4.01083174]
["bitfinex","ETHUSD",1749436997302,0.95765876,2493.4,2493.2,4.01083174]
["bitfinex","ETHUSD",1749436997502,6.778,2493.5,2493.2,4.01083174]
["bitfinex","ETHUSD",1749436997731,0.95767133,2493.4,2493.1,8.18098437]
["bitfinex","ETHUSD",1749436998009,6.778,2493.5,2493.2,8.18089529]
["bitfinex","ETHUSD",1749436998210,1.42618933,2493.4,2493.2,4.17]
["bitfinex","ETHUSD",1749436998413,0.4685,2493.4,2493.2,8.18087035]
["bitfinex","ETHUSD",1749436998614,0.55,2493.6,2493.3,4.01060613]
["bitfinex","ETHUSD",1749436998814,0.95768856,2493.5,2493.2,8.18086443]
["bitfinex","ETHUSD",1749436999028,6.765,2493.6,2493.2,9.08131087]
["bitfinex","ETHUSD",1749436999245,0.95772722,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1749437000851,6.761,2493.8,2493.6,4.01016455]
["bitfinex","ETHUSD",1749437001151,0.95798873,2493.7,2493.6,4.01017699]
["bitfinex","ETHUSD",1749437003167,16.6667,2494.1,2493.7,4.00996458]
["bitfinex","ETHUSD",1749437003374,0.95817606,2494.0,2493.7,8.17996458]
["bitfinex","ETHUSD",1749437003529,0.95817606,2493.9,2493.7,8.17996458]
["bitfinex","ETHUSD",1749437003852,0.95817606,2493.8,2493.7,4.17]
["bitfinex","ETHUSD",1749437004022,0.95817606,2493.8,2493.7,8.18010546]
["bitfinex","ETHUSD",1749437007766,0.95817606,2493.8,2493.7,4.17]
["bitfinex","ETHUSD",1749437007951,27.43217504,2494.1,2493.7,4.17]
["bitfinex","ETHUSD",1749437008245,0.9581727,2494.0,2493.7,4.17]
["bitfinex","ETHUSD",1749437008443,27.43217504,2494.1,2493.7,4.17]
["bitfinex","ETHUSD",1749437008444,0.9581727,2493.9,2493.7,4.17]
["bitfinex","ETHUSD",1749437008761,0.95814663,2493.8,2493.7,4.17]
["bitfinex","ETHUSD",1749437009160,0.95814663,2493.8,2493.7,8.18010546]
["bitfinex","ETHUSD",1749437009323,0.95807783,2493.8,2493.7,8.18010546]
["bitfinex","ETHUSD",1749437010224,0.95807783,2493.8,2493.7,4.17]
["bitfinex","ETHUSD",1749437010425,27.43217213,2494.1,2493.7,4.17]
["bitfinex","ETHUSD",1749437010728,0.95802417,2494.0,2493.7,4.17]
["bitfinex","ETHUSD",1749437010955,0.95802417,2493.9,2493.7,4.17]
["bitfinex","ETHUSD",1749437011128,27.43217213,2494.1,2493.7,4.17]
["bitfinex","ETHUSD",1749437011329,0.95796843,2494.0,2493.7,8.1799946]
["bitfinex","ETHUSD",1749437011525,0.95796843,2493.9,2493.7,8.1799946]
["bitfinex","ETHUSD",1749437011725,7.4227,2494.1,2493.7,8.1799946]
["bitfinex","ETHUSD",1749437011726,7.79687554,2494.1,2493.7,8.1799946]
["bitfinex","ETHUSD",1749437012065,0.958002,2494.0,2493.7,8.1799946]
["bitfinex","ETHUSD",1749437012246,0.958002,2493.9,2493.7,8.1799946]
["bitfinex","ETHUSD",1749437012568,7.3987,2494.1,2493.7,8.1799946]
["bitfinex","ETHUSD",1749437012770,0.95793735,2494.0,2493.7,8.1799946]
["bitfinex","ETHUSD",1749437013062,0.95793735,2493.9,2493.8,4.17]
["bitfinex","ETHUSD",1749437014456,7.3987,2494.1,2493.8,4.17]
["bitfinex","ETHUSD",1749437014729,0.95782513,2494.0,2493.8,4.17]
["bitfinex","ETHUSD",1749437014928,11.78236707,2494.1,2493.8,4.17]
["bitfinex","ETHUSD",1749437014929,0.95782513,2493.9,2493.8,4.17]
["bitfinex","ETHUSD",1749437018968,0.95782513,2493.9,2493.7,4.01005294]
["bitfinex","ETHUSD",1749437019168,11.40816248,2494.1,2493.7,4.01005294]
["bitfinex","ETHUSD",1749437019333,0.95775645,2494.0,2493.7,4.01005294]
["bitfinex","ETHUSD",1749437019534,0.95775645,2493.9,2493.6,8.18018413]
["bitfinex","ETHUSD",1749437019747,11.78239041,2494.1,2493.6,9.48159884]
["bitfinex","ETHUSD",1749437020066,0.9577663,2494.0,2493.6,9.48159884]
["bitfinex","ETHUSD",1749437020361,0.9577663,2493.9,2493.6,9.48159884]
["bitfinex","ETHUSD",1749437020567,11.40823153,2494.1,2493.6,9.48156042]
["bitfinex","ETHUSD",1749437020768,0.95783159,2494.0,2493.6,8.18014571]
["bitfinex","ETHUSD",1749437021058,0.95783159,2493.9,2493.6,8.18014571]
["bitfinex","ETHUSD",1749437021264,7.3987,2494.1,2493.7,4.01000971]
["bitfinex","ETHUSD",1749437021468,0.95796878,2494.0,2493.6,9.4816235]
["bitfinex","ETHUSD",1749437021627,0.95796878,2493.9,2493.6,8.18019665]
["bitfinex","ETHUSD",1749437021833,11.40826947,2494.1,2493.6,8.18019665]
["bitfinex","ETHUSD",1749437022144,0.95793583,2494.0,2493.6,8.18019665]
["bitfinex","ETHUSD",1749437022346,0.95793583,2493.9,2493.6,8.18019665]
["bitfinex","ETHUSD",1749437022553,11.40826947,2494.1,2493.6,8.18019665]
["bitfinex","ETHUSD",1749437022759,0.95804246,2494.0,2493.6,8.18019665]
["bitfinex","ETHUSD",1749437023087,0.95804246,2493.9,2493.6,8.18019665]
["bitfinex","ETHUSD",1749437023291,11.40826947,2494.1,2493.6,8.18019665]
["bitfinex","ETHUSD",1749437023479,0.95793905,2494.0,2493.6,8.18019665]
["bitfinex","ETHUSD",1749437023788,1.42643905,2493.9,2493.6,4.17]
["bitfinex","ETHUSD",1749437023991,0.95793905,2493.8,2493.6,4.17]
["bitfinex","ETHUSD",1749437024302,0.4685,2493.9,2493.6,4.17]
["bitfinex","ETHUSD",1749437024448,0.95805103,2493.8,2493.6,4.17]
["bitfinex","ETHUSD",1749437024651,0.4685,2493.9,2493.5,4.01031254]
["bitfinex","ETHUSD",1749437024986,0.95804617,2493.8,2493.6,4.01023152]
["bitfinex","ETHUSD",1749437025187,0.4685,2493.9,2493.6,4.01023152]
["bitfinex","ETHUSD",1749437025354,0.95818512,2493.8,2493.6,4.01023152]
["bitfinex","ETHUSD",1749437025688,1.1352,2494.1,2493.8,4.00994466]
["bitfinex","ETHUSD",1749437025987,0.95821072,2494.0,2493.8,4.00994466]
["bitfinex","ETHUSD",1749437026166,0.95821072,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1749437027160,0.95821072,2493.9,2493.7,4.01003333]
["bitfinex","ETHUSD",1749437027360,0.95821072,2493.8,2493.7,4.01003333]
["bitfinex","ETHUSD",1749437027596,7.3697,2494.1,2493.7,4.01003333]
["bitfinex","ETHUSD",1749437027770,0.95857818,2494.0,2493.7,4.01003333]
["bitfinex","ETHUSD",1749437028087,7.3697,2494.1,2493.7,4.01003333]
["bitfinex","ETHUSD",1749437028088,0.95857818,2493.9,2493.7,4.01003333]
["bitfinex","ETHUSD",1749437028392,0.95857818,2493.8,2493.4,4.17]
["bitfinex","ETHUSD",1749437028565,0.95857818,2493.7,2493.4,8.18049319]
["bitfinex","ETHUSD",1749437028767,9.81674543,2493.9,2493.4,4.17]
["bitfinex","ETHUSD",1749437028768,0.95857818,2493.6,2493.4,4.17]
["bitfinex","ETHUSD",1749437028973,5.20716188,2493.8,2493.5,4.17]
["bitfinex","ETHUSD",1749437029172,0.95892424,2493.7,2493.5,4.17]
["bitfinex","ETHUSD",1749437029492,0.95892424,2493.6,2493.5,4.17]
["bitfinex","ETHUSD",1749437031283,1.33380389,2493.6,2493.5,4.17]
["bitfinex","ETHUSD",1749437031485,0.95892424,2493.6,2493.5,4.17]
["bitfinex","ETHUSD",1749437034704,0.95892424,2493.6,2493.5,8.18042711]
["bitfinex","ETHUSD",1749437034904,0.95892424,2493.6,2493.5,4.17]
["bitfinex","ETHUSD",1749437045408,0.95892424,2493.6,2493.4,8.18055229]
["bitfinex","ETHUSD",1749437045635,0.95892424,2493.5,2493.4,8.18055229]
["bitfinex","ETHUSD",1749437045918,0.95892424,2493.5,2493.4,4.17]
["bitfinex","ETHUSD",1749437047121,0.95892424,2493.5,2493.4,8.18058795]
["bitfinex","ETHUSD",1749437049037,0.95892424,2493.5,2493.4,4.17]
["bitfinex","ETHUSD",1749437050424,0.95892424,2493.5,2493.4,8.18058795]
["bitfinex","ETHUSD",1749437051348,0.95892424,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1749437051824,0.95892424,2493.5,2493.3,4.17]
["bitfinex","ETHUSD",1749437052019,1.19720788,2493.8,2493.3,5.06398392]
["bitfinex","ETHUSD",1749437052226,0.95874456,2493.7,2493.6,4.01019568]
["bitfinex","ETHUSD",1749437053844,0.95874456,2493.7,2493.5,4.01037931]
["bitfinex","ETHUSD",1749437054158,0.95874456,2493.6,2493.4,4.77901035]
["bitfinex","ETHUSD",1749437054353,15.99711774,2493.9,2493.3,4.17]
["bitfinex","ETHUSD",1749437054565,6.16621258,2493.8,2493.3,8.18071626]
["bitfinex","ETHUSD",1749437054768,1.42747699,2493.7,2493.3,8.18071626]
["bitfinex","ETHUSD",1749437054932,1.42747699,2493.7,2493.4,4.0105748]
["bitfinex","ETHUSD",1749437054933,0.95897699,2493.6,2493.4,4.0105748]
["bitfinex","ETHUSD",1749437055133,0.95897699,2493.5,2493.4,4.0105748]
["bitfinex","ETHUSD",1749437056372,0.9591944,2493.5,2493.4,4.0105748]
["bitfinex","ETHUSD",1749437057170,0.9591944,2493.5,2493.4,8.1805748]
["bitfinex","ETHUSD",1749437058276,0.9591944,2493.5,2493.4,4.17]
["bitfinex","ETHUSD",1749437059548,0.9591944,2493.5,2493.4,8.18058795]
["bitfinex","ETHUSD",1749437061772,0.95969554,2493.5,2493.4,8.18058795]
["bitfinex","ETHUSD",1749437063153,0.95969554,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1749437063879,0.95969554,2493.5,2493.4,4.81538795]
["bitfinex","ETHUSD",1749437064076,0.95969554,2493.5,2493.4,6.11500076]
["bitfinex","ETHUSD",1749437064977,1.19961943,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1749437065160,7.96650093,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1749437065355,7.59164871,2493.9,2493.7,4.01001077]
["bitfinex","ETHUSD",1749437065557,0.95964871,2493.8,2493.7,4.01001077]
["bitfinex","ETHUSD",1749437068496,0.95964871,2493.8,2493.6,4.01025066]
["bitfinex","ETHUSD",1749437068682,6.629,2493.9,2493.6,4.01025066]
["bitfinex","ETHUSD",1749437068888,0.959108,2493.8,2493.6,4.01025066]
["bitfinex","ETHUSD",1749437069066,6.629,2493.9,2493.7,4.17]
["bitfinex","ETHUSD",1749437069263,0.95905476,2493.8,2493.7,4.17]
["bitfinex","ETHUSD",1749437074993,0.95905476,2493.8,2493.5,8.1804013]
["bitfinex","ETHUSD",1749437075218,0.95905476,2493.7,2493.5,8.1804013]
["bitfinex","ETHUSD",1749437075433,6.629,2493.9,2493.5,8.1804013]
["bitfinex","ETHUSD",1749437075598,0.95893853,2493.8,2493.5,8.1804013]
["bitfinex","ETHUSD",1749437075896,0.95893853,2493.7,2493.5,8.1804013]
["bitfinex","ETHUSD",1749437076096,6.629,2493.9,2493.5,8.1804013]
["bitfinex","ETHUSD",1749437076296,0.95892917,2493.8,2493.5,8.1804013]
["bitfinex","ETHUSD",1749437076619,0.95892917,2493.7,2493.5,8.1804013]
["bitfinex","ETHUSD",1749437076918,6.629,2493.9,2493.5,8.1804013]
["bitfinex","ETHUSD",1749437077114,0.95892978,2493.8,2493.5,8.1804013]
["bitfinex","ETHUSD",1749437077305,0.95892978,2493.7,2493.5,8.1804013]
["bitfinex","ETHUSD",1749437077507,6.629,2493.9,2493.5,8.1804013]
["bitfinex","ETHUSD",1749437077677,0.95895454,2493.8,2493.5,8.1804013]
["bitfinex","ETHUSD",1749437078018,0.95895454,2493.7,2493.5,8.1804013]
["bitfinex","ETHUSD",1749437078220,6.629,2493.9,2493.5,8.1804013]
["bitfinex","ETHUSD",1749437078386,0.95902388,2493.8,2493.5,8.1804013]
["bitfinex","ETHUSD",1749437078582,0.95902388,2493.7,2493.5,8.1804013]
["bitfinex","ETHUSD",1749437078782,6.629,2493.9,2493.5,8.1804013]
["bitfinex","ETHUSD",1749437078982,0.95907938,2493.8,2493.5,8.1804013]
["bitfinex","ETHUSD",1749437079197,0.95907938,2493.7,2493.5,8.1804013]
["bitfinex","ETHUSD",1749437079525,6.629,2493.9,2493.5,8.1804013]
["bitfinex","ETHUSD",1749437079731,0.95913656,2493.8,2493.5,8.1804013]
["bitfinex","ETHUSD",1749437080032,0.95913656,2493.7,2493.5,8.1804013]
["bitfinex","ETHUSD",1749437080231,6.629,2493.9,2493.5,8.1804013]
["bitfinex","ETHUSD",1749437080430,0.95919334,2493.8,2493.5,8.1804013]
["bitfinex","ETHUSD",1749437080657,0.95919334,2493.7,2493.5,8.1804013]
["bitfinex","ETHUSD",1749437080858,6.629,2493.9,2493.5,8.1804013]
["bitfinex","ETHUSD",1749437081158,0.9591905,2493.8,2493.5,8.1804013]
["bitfinex","ETHUSD",1749437081356,0.9591905,2493.7,2493.5,8.1804013]
["bitfinex","ETHUSD",1749437081649,6.629,2493.9,2493.6,4.01026628]
["bitfinex","ETHUSD",1749437081859,0.95924591,2493.8,2493.6,4.01026628]
["bitfinex","ETHUSD",1749437082059,0.95924591,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1749437082921,0.95924591,2493.7,2493.6,4.81216628]
["bitfinex","ETHUSD",1749437083122,0.95924591,2493.7,2493.6,6.11142239]
["bitfinex","ETHUSD",1749437083976,1.86551845,2494.1,2493.9,4.00969515]
["bitfinex","ETHUSD",1749437084273,7.93792336,2494.0,2493.8,4.00994219]
["bitfinex","ETHUSD",1749437084484,0.95927964,2493.9,2493.8,4.00994219]
["bitfinex","ETHUSD",1749437085254,0.95927964,2493.9,2493.7,8.18000313]
["bitfinex","ETHUSD",1749437085453,0.95927964,2493.8,2493.7,8.18000313]
["bitfinex","ETHUSD",1749437088492,0.95927964,2493.8,2493.7,9.60913599]
["bitfinex","ETHUSD",1749437088988,0.95927964,2493.8,2493.7,4.17]
["bitfinex","ETHUSD",1749437089861,0.95927964,2493.8,2493.4,8.18051751]
["bitfinex","ETHUSD",1749437090062,0.95927964,2493.7,2493.4,8.18051751]
["bitfinex","ETHUSD",1749437090370,5.20862358,2493.9,2493.4,8.18051751]
["bitfinex","ETHUSD",1749437090371,0.95927964,2493.6,2493.4,8.18051751]
["bitfinex","ETHUSD",1749437090578,9.34980853,2493.9,2493.5,4.17]
["bitfinex","ETHUSD",1749437090777,0.95935828,2493.8,2493.5,4.17]
["bitfinex","ETHUSD",1749437090981,0.95935828,2493.7,2493.5,4.17]
["bitfinex","ETHUSD",1749437091297,0.95935828,2493.6,2493.5,4.17]
["bitfinex","ETHUSD",1749437093391,0.9594847,2493.6,2493.5,4.17]
["bitfinex","ETHUSD",1749437094524,8.1509873,2493.9,2493.5,4.17]
["bitfinex","ETHUSD",1749437094658,2.15889901,2493.8,2493.5,8.18042711]
["bitfinex","ETHUSD",1749437094861,0.95951067,2493.7,2493.5,8.18042711]
["bitfinex","ETHUSD",1749437095060,0.95951067,2493.6,2493.5,8.18042711]
["bitfinex","ETHUSD",1749437095663,0.95951067,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1749437096003,0.95951067,2493.6,2493.4,8.18045842]
["bitfinex","ETHUSD",1749437096191,0.95951067,2493.5,2493.4,8.18045842]
["bitfinex","ETHUSD",1749437096560,0.95951067,2493.5,2493.4,4.17]
["bitfinex","ETHUSD",1749437098787,1.19938834,2494.0,2493.5,0.7883]
["bitfinex","ETHUSD",1749437098989,0.95932773,2493.9,2493.7,4.01001151]
["bitfinex","ETHUSD",1749437099199,0.95932773,2493.8,2493.7,4.01001151]
["bitfinex","ETHUSD",1749437099384,0.95932773,2493.8,2493.5,0.7883]
["bitfinex","ETHUSD",1749437099589,0.95932773,2493.7,2493.4,8.18052924]
["bitfinex","ETHUSD",1749437099804,9.11077737,2493.6,2493.4,4.17]
["bitfinex","ETHUSD",1749437100111,0.95932773,2493.5,2493.4,4.17]
["bitfinex","ETHUSD",1749437100608,2.15871607,2493.5,2493.4,4.17]
["bitfinex","ETHUSD",1749437100999,2.5333278,2493.5,2493.4,4.17]
["bitfinex","ETHUSD",1749437101205,7.56832773,2493.5,2493.4,4.17]
["bitfinex","ETHUSD",1749437101710,7.56832773,2493.5,2493.3,4.17]
["bitfinex","ETHUSD",1749437101938,0.95932773,2493.4,2493.3,4.17]
["bitfinex","ETHUSD",1749437105625,10.31052634,2493.4,2492.9,8.99691802]
["bitfinex","ETHUSD",1749437105913,0.95932773,2493.3,2493.0,4.17]
["bitfinex","ETHUSD",1749437106121,0.95932773,2493.2,2493.0,4.17]
["bitfinex","ETHUSD",1749437106325,0.95932773,2493.1,2493.0,4.17]
["bitfinex","ETHUSD",1749437106482,0.95932773,2493.1,2493.0,8.18123144]
["bitfinex","ETHUSD",1749437107312,0.95932773,2493.1,2493.0,4.17]
["bitfinex","ETHUSD",1749437107929,0.95932773,2493.1,2493.0,8.18123144]
["bitfinex","ETHUSD",1749437108130,1.66788834,2493.5,2493.1,4.01100399]
["bitfinex","ETHUSD",1749437108430,6.6,2493.2,2493.1,4.01100399]
["bitfinex","ETHUSD",1749437108588,6.6,2493.4,2493.3,4.01064586]
["bitfinex","ETHUSD",1749437108793,0.95809004,2493.4,2493.3,4.01064586]
["bitfinex","ETHUSD",1749437108993,7.55709004,2493.4,2493.3,4.81944586]
["bitfinex","ETHUSD",1749437109402,6.599,2493.4,2493.3,4.81944586]
["bitfinex","ETHUSD",1749437110028,2.92561255,2493.8,2493.4,4.01047919]
["bitfinex","ETHUSD",1749437110214,6.599,2493.6,2493.4,8.18047919]
["bitfinex","ETHUSD",1749437110417,0.95786964,2493.5,2493.4,8.18047919]
["bitfinex","ETHUSD",1749437110801,0.95786964,2493.5,2493.4,4.17]
["bitfinex","ETHUSD",1749437111137,0.95786964,2493.5,2493.4,8.18058795]
["bitfinex","ETHUSD",1749437112240,0.95786964,2493.5,2493.4,9.48059867]
["bitfinex","ETHUSD",1749437112441,6.596,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1749437112645,7.55390163,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1749437112842,0.95790163,2493.7,2493.6,8.18026628]
["bitfinex","ETHUSD",1749437114231,0.95790163,2493.7,2493.6,4.17]
["bitfinex","ETHUSD",1749437114764,7.55390163,2493.7,2493.6,8.18026628]
["bitfinex","ETHUSD",1749437115446,0.95790163,2493.7,2493.6,8.18026628]
["bitfinex","ETHUSD",1749437116657,0.95790163,2493.7,2493.6,4.17]
["bitfinex","ETHUSD",1749437118928,1.42640163,2493.7,2493.6,4.17]
["bitfinex","ETHUSD",1749437120532,1.80087828,2493.7,2493.6,4.17]
["bitfinex","ETHUSD",1749437120738,1.80087786,2493.7,2493.6,4.17]
["bitfinex","ETHUSD",1749437120967,2.99849041,2493.7,2493.6,4.17]
["bitfinex","ETHUSD",1749437121262,2.62401418,2493.7,2493.6,4.17]
["bitfinex","ETHUSD",1749437121464,2.9985193,2493.7,2493.6,4.17]
["bitfinex","ETHUSD",1749437121759,2.62401418,2493.7,2493.6,4.17]
["bitfinex","ETHUSD",1749437121931,2.99852037,2493.7,2493.6,4.17]
["bitfinex","ETHUSD",1749437122121,2.9985187,2493.7,2493.6,4.17]
["bitfinex","ETHUSD",1749437122318,2.9985187,2493.7,2493.4,4.17]
["bitfinex","ETHUSD",1749437122562,0.95790163,2493.6,2493.4,4.17]
["bitfinex","ETHUSD",1749437122763,0.95790163,2493.5,2493.4,8.18058795]
["bitfinex","ETHUSD",1749437123063,6.586,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1749437123252,7.54423566,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1749437123770,0.95823566,2493.8,2493.7,4.77420546]
["bitfinex","ETHUSD",1749437126342,0.95823566,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1749437129080,0.95823566,2493.8,2493.6,8.18018308]
["bitfinex","ETHUSD",1749437129242,0.4685,2493.9,2493.6,8.18018308]
["bitfinex","ETHUSD",1749437129448,0.95776349,2493.8,2493.6,8.18018308]
["bitfinex","ETHUSD",1749437129641,0.4685,2493.9,2493.6,8.18018308]
["bitfinex","ETHUSD",1749437129843,0.95775832,2493.8,2493.6,8.18018308]
["bitfinex","ETHUSD",1749437130044,0.4685,2493.9,2493.6,8.18018308]
["bitfinex","ETHUSD",1749437130244,0.95775917,2493.8,2493.6,8.18018308]
["bitfinex","ETHUSD",1749437130548,0.4685,2493.9,2493.7,4.01010095]
["bitfinex","ETHUSD",1749437130767,0.95776128,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1749437131287,0.6667,2494.1,2493.8,4.00993842]
["bitfinex","ETHUSD",1749437131447,0.95772227,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1749437131784,0.95772227,2494.0,2493.9,8.17978387]
["bitfinex","ETHUSD",1749437135894,0.6667,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749437136102,1.62419197,2494.1,2494.0,5.62955825]
["bitfinex","ETHUSD",1749437136301,1.62419197,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749437137085,1.62419197,2494.1,2494.0,4.77082309]
["bitfinex","ETHUSD",1749437138100,0.6667,2494.1,2494.0,4.77082309]
["bitfinex","ETHUSD",1749437138306,1.62445889,2494.1,2494.0,4.77082309]
["bitfinex","ETHUSD",1749437139904,0.6667,2494.1,2494.0,4.77082309]
["bitfinex","ETHUSD",1749437140106,0.6667,2494.1,2494.0,11.05098969]
["bitfinex","ETHUSD",1749437143005,0.6667,2494.1,2494.0,15.19210409]
["bitfinex","ETHUSD",1749437144499,0.6667,2494.1,2494.0,11.05098969]
["bitfinex","ETHUSD",1749437148717,0.6667,2494.1,2494.0,6.2801666]
["bitfinex","ETHUSD",1749437149012,14.93196315,2494.1,2494.0,4.17]
["bitfinex","ETHUSD",1749437149311,4.01018688,2493.7,2493.0,4.82739734]
["bitfinex","ETHUSD",1749437149484,7.52530082,2493.6,2493.2,4.01088908]
["bitfinex","ETHUSD",1749437149688,5.72442711,2493.5,2493.1,0.48273973]
["bitfinex","ETHUSD",1749437149887,5.72442711,2493.5,2492.2,1.86875653]
["bitfinex","ETHUSD",1749437149888,0.4685,2493.3,2493.0,4.01113002]
["bitfinex","ETHUSD",1749437150211,7.0385,2493.3,2493.0,4.01113002]
["bitfinex","ETHUSD",1749437151230,7.0385,2493.3,2493.1,4.01095614]
["bitfinex","ETHUSD",1749437151720,7.0385,2493.3,2493.0,4.01114838]
["bitfinex","ETHUSD",1749437152012,7.0385,2493.3,2493.0,4.81339668]
["bitfinex","ETHUSD",1749437152602,7.0385,2493.3,2492.9,4.01131065]
["bitfinex","ETHUSD",1749437156525,7.0385,2493.3,2492.9,4.01138539]
["bitfinex","ETHUSD",1749437160745,11.04927621,2493.3,2492.8,4.01147944]
["bitfinex","ETHUSD",1749437161246,7.0385,2493.3,2492.9,4.01137221]
["bitfinex","ETHUSD",1749437162416,11.04929599,2493.3,2492.8,4.01146593]
["bitfinex","ETHUSD",1749437162846,0.55,2493.2,2492.4,0.7575]
["bitfinex","ETHUSD",1749437163046,4.47966379,2493.1,2492.6,4.01171767]
["bitfinex","ETHUSD",1749437164053,5.43465923,2493.1,2492.6,4.01171767]
["bitfinex","ETHUSD",1749437164353,4.47966379,2493.1,2492.6,4.01171767]
["bitfinex","ETHUSD",1749437164547,0.4685,2493.1,2492.6,4.01171767]
["bitfinex","ETHUSD",1749437165156,0.4685,2493.1,2492.7,4.01168337]
["bitfinex","ETHUSD",1749437166019,0.4685,2493.1,2492.8,4.01147008]
["bitfinex","ETHUSD",1749437166218,0.4685,2493.1,2492.8,4.01149449]
["bitfinex","ETHUSD",1749437166632,0.4685,2493.1,2492.7,4.01162593]
["bitfinex","ETHUSD",1749437166826,0.4685,2493.1,2492.8,4.01153068]
["bitfinex","ETHUSD",1749437167642,2.1745,2493.1,2492.9,4.01136134]
["bitfinex","ETHUSD",1749437167833,6.564,2493.0,2492.9,4.01136134]
["bitfinex","ETHUSD",1749437168418,4.00706018,2493.8,2492.9,4.01136134]
["bitfinex","ETHUSD",1749437168419,1.66304997,2493.7,2493.0,0.7748]
["bitfinex","ETHUSD",1749437168659,2.1745,2493.7,2493.3,4.01061461]
["bitfinex","ETHUSD",1749437168957,0.55,2493.6,2493.3,4.01065282]
["bitfinex","ETHUSD",1749437169939,0.55,2493.6,2493.4,4.01055418]
["bitfinex","ETHUSD",1749437170138,0.4685,2493.7,2493.1,4.0110482]
["bitfinex","ETHUSD",1749437170370,6.564,2493.6,2493.5,4.0103151]
["bitfinex","ETHUSD",1749437171936,0.4685,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1749437172250,6.563,2493.7,2493.5,4.01036546]
["bitfinex","ETHUSD",1749437173469,1.0185,2493.6,2493.1,4.17]
["bitfinex","ETHUSD",1749437173632,1.0185,2493.6,2493.3,4.0107457]
["bitfinex","ETHUSD",1749437177208,1.0185,2493.6,2493.2,4.17]
["bitfinex","ETHUSD",1749437177486,1.0185,2493.3,2493.2,4.17]
["bitfinex","ETHUSD",1749437177638,8.53886256,2493.3,2493.2,4.17]
["bitfinex","ETHUSD",1749437178533,16.68980241,2493.3,2493.2,4.17]
["bitfinex","ETHUSD",1749437178746,12.67905361,2493.3,2493.2,4.17]
["bitfinex","ETHUSD",1749437179133,8.53886256,2493.3,2493.2,4.17]
["bitfinex","ETHUSD",1749437180347,12.54961136,2493.3,2493.2,4.17]
["bitfinex","ETHUSD",1749437180873,8.53886256,2493.3,2493.2,4.17]
["bitfinex","ETHUSD",1749437181279,9.69486256,2493.3,2493.2,4.17]
["bitfinex","ETHUSD",1749437181474,9.22636256,2493.3,2493.1,4.01106593]
["bitfinex","ETHUSD",1749437181685,0.95736256,2493.2,2493.1,4.01106593]
["bitfinex","ETHUSD",1749437181980,0.4685,2493.5,2493.2,4.01084031]
["bitfinex","ETHUSD",1749437182274,0.95824668,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1749437182477,7.52124668,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1749437182678,0.95824668,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1749437184479,0.95824668,2493.4,2493.1,0.7716]
["bitfinex","ETHUSD",1749437184480,1.706,2493.8,2493.6,4.01026542]
["bitfinex","ETHUSD",1749437184682,1.706,2493.8,2493.4,4.01058795]
["bitfinex","ETHUSD",1749437184683,7.52145656,2493.7,2493.5,4.01035943]
["bitfinex","ETHUSD",1749437184891,0.95845656,2493.6,2493.5,4.01035943]
["bitfinex","ETHUSD",1749437186084,0.95845656,2493.6,2493.5,4.79885943]
["bitfinex","ETHUSD",1749437186285,0.95845656,2493.6,2493.5,6.09680373]
["bitfinex","ETHUSD",1749437188599,6.59207108,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1749437188784,0.6667,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749437188994,0.6667,2494.1,2494.0,10.2948045]
["bitfinex","ETHUSD",1749437189390,0.6667,2494.1,2494.0,11.1071045]
["bitfinex","ETHUSD",1749437191980,0.6667,2494.1,2494.0,11.5034451]
["bitfinex","ETHUSD",1749437198450,0.6667,2494.1,2494.0,27.5034451]
["bitfinex","ETHUSD",1749437202708,0.6667,2494.1,2494.0,10.2948045]
["bitfinex","ETHUSD",1749437202895,0.6667,2494.1,2494.0,4.17]
["bitfinex","ETHUSD",1749437204242,0.6667,2494.1,2494.0,8.17962309]
["bitfinex","ETHUSD",1749437204415,0.6667,2494.1,2494.0,4.17]
["bitfinex","ETHUSD",1749437204616,0.6667,2494.1,2494.0,8.17962309]
["bitfinex","ETHUSD",1749437208143,0.6667,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749437211510,0.6667,2494.1,2493.9,4.17]
["bitfinex","ETHUSD",1749437211712,0.4685,2494.0,2493.9,4.17]
["bitfinex","ETHUSD",1749437211949,0.4685,2494.0,2493.9,8.17978387]
["bitfinex","ETHUSD",1749437214060,0.4685,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1749437215250,1.42672691,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1749437215425,0.95822691,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1749437217161,0.6667,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749437217326,8.18555135,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749437220069,8.18555135,2494.1,2494.0,8.17962309]
["bitfinex","ETHUSD",1749437220271,8.18555135,2494.1,2493.8,4.17]
["bitfinex","ETHUSD",1749437220272,9.17062886,2494.1,2493.8,4.17]
["bitfinex","ETHUSD",1749437220443,0.95885135,2494.0,2493.8,4.17]
["bitfinex","ETHUSD",1749437220646,0.95885135,2493.9,2493.8,8.17982417]
["bitfinex","ETHUSD",1749437221238,0.95885135,2493.9,2493.8,8.93662417]
["bitfinex","ETHUSD",1749437221651,0.95885135,2493.9,2493.8,10.23129294]
["bitfinex","ETHUSD",1749437223281,0.95885135,2493.9,2493.8,8.93662417]
["bitfinex","ETHUSD",1749437224976,0.6667,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749437225282,1.62502026,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749437225837,1.62502026,2494.1,2494.0,8.17962309]
["bitfinex","ETHUSD",1749437228663,1.62516323,2494.1,2494.0,8.17962309]
["bitfinex","ETHUSD",1749437228993,1.62518069,2494.1,2494.0,8.17962309]
["bitfinex","ETHUSD",1749437229876,0.6667,2494.1,2494.0,9.47424073]
["bitfinex","ETHUSD",1749437236022,0.6667,2494.1,2494.0,10.30444073]
["bitfinex","ETHUSD",1749437236623,0.6667,2494.1,2494.0,9.47424073]
["bitfinex","ETHUSD",1749437236831,0.6667,2494.1,2494.0,8.17962309]
["bitfinex","ETHUSD",1749437238330,1.62558617,2494.1,2494.0,8.17962309]
["bitfinex","ETHUSD",1749437248123,0.6667,2494.1,2494.0,8.17962309]
["bitfinex","ETHUSD",1749437248523,1.62569619,2494.1,2494.0,8.17962309]
["bitfinex","ETHUSD",1749437252153,0.6667,2494.1,2494.0,8.93432309]
["bitfinex","ETHUSD",1749437252318,0.6667,2494.1,2494.0,10.64274983]
["bitfinex","ETHUSD",1749437253469,0.6667,2494.1,2494.0,9.88804983]
["bitfinex","ETHUSD",1749437253653,1.62636498,2494.1,2494.0,8.17962309]
["bitfinex","ETHUSD",1749437257064,2.09486498,2494.1,2494.0,4.17]
["bitfinex","ETHUSD",1749437257236,3.66885637,2494.1,2494.0,4.17]
["bitfinex","ETHUSD",1749437257565,3.29381833,2494.1,2494.0,4.17]
["bitfinex","ETHUSD",1749437259639,2.09486498,2494.1,2494.0,4.17]
["bitfinex","ETHUSD",1749437259969,3.29381833,2494.1,2494.0,4.17]
["bitfinex","ETHUSD",1749437260471,2.09486498,2494.1,2494.0,4.17]
["bitfinex","ETHUSD",1749437261239,1.62636498,2494.1,2494.0,4.17]
["bitfinex","ETHUSD",1749437261440,1.62636498,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749437264643,1.62636498,2494.1,2493.9,8.17969788]
["bitfinex","ETHUSD",1749437264842,0.95966498,2494.0,2493.9,4.17]
["bitfinex","ETHUSD",1749437265056,0.95966498,2494.0,2493.9,8.17978387]
["bitfinex","ETHUSD",1749437266658,0.95966498,2494.0,2493.9,4.17]
["bitfinex","ETHUSD",1749437267679,0.95973257,2494.0,2493.9,4.17]
["bitfinex","ETHUSD",1749437268256,3.40214207,2494.0,2493.9,4.17]
["bitfinex","ETHUSD",1749437268589,1.42823257,2494.0,2493.9,4.17]
["bitfinex","ETHUSD",1749437269369,1.80306999,2494.0,2493.9,4.17]
["bitfinex","ETHUSD",1749437269770,3.0020396,2494.0,2493.9,4.17]
["bitfinex","ETHUSD",1749437269942,2.62720218,2494.0,2493.9,4.17]
["bitfinex","ETHUSD",1749437270146,3.00179864,2494.0,2493.9,4.17]
["bitfinex","ETHUSD",1749437270486,2.62720218,2494.0,2493.9,4.17]
["bitfinex","ETHUSD",1749437270689,1.42823257,2494.0,2493.9,4.17]
["bitfinex","ETHUSD",1749437270877,1.80281498,2494.0,2493.9,4.17]
["bitfinex","ETHUSD",1749437271668,1.80269654,2494.0,2493.9,4.17]
["bitfinex","ETHUSD",1749437271864,3.00124948,2494.0,2493.9,4.17]
["bitfinex","ETHUSD",1749437272192,3.0012324,2494.0,2493.9,4.17]
["bitfinex","ETHUSD",1749437272363,2.62676319,2494.0,2493.9,4.17]
["bitfinex","ETHUSD",1749437272886,0.84296015,2494.0,2493.9,4.17]
["bitfinex","ETHUSD",1749437273090,3.00002077,2494.0,2493.9,4.17]
["bitfinex","ETHUSD",1749437273248,3.00002654,2494.0,2493.8,4.17]
["bitfinex","ETHUSD",1749437273452,0.95869361,2493.9,2493.8,4.17]
["bitfinex","ETHUSD",1749437275594,2.15706062,2493.9,2493.8,4.17]
["bitfinex","ETHUSD",1749437276360,0.95869361,2493.9,2493.8,4.17]
["bitfinex","ETHUSD",1749437276555,2.15706062,2493.9,2493.8,4.17]
["bitfinex","ETHUSD",1749437277197,0.95869361,2493.9,2493.8,4.17]
["bitfinex","ETHUSD",1749437279091,0.95869361,2493.9,2493.7,4.01009529]
["bitfinex","ETHUSD",1749437279298,0.95869361,2493.8,2493.7,4.01009529]
["bitfinex","ETHUSD",1749437280795,0.95869361,2493.8,2493.7,5.34579588]
["bitfinex","ETHUSD",1749437281391,0.6667,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749437281597,1.62525676,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749437283964,1.62525676,2494.1,2494.0,8.17962309]
["bitfinex","ETHUSD",1749437284164,0.6667,2494.1,2494.0,19.63131414]
["bitfinex","ETHUSD",1749437284384,0.6667,2494.1,2494.0,21.99542086]
["bitfinex","ETHUSD",1749437285076,0.6667,2494.1,2494.0,11.29922981]
["bitfinex","ETHUSD",1749437285393,0.6667,2494.1,2494.0,4.17]
["bitfinex","ETHUSD",1749437285610,1.62565509,2494.1,2493.8,4.00992214]
["bitfinex","ETHUSD",1749437285763,0.95895509,2494.0,2493.8,4.00992214]
["bitfinex","ETHUSD",1749437285970,0.95895509,2493.9,2493.8,4.00992214]
["bitfinex","ETHUSD",1749437291021,0.95895509,2493.9,2493.8,8.17992214]
["bitfinex","ETHUSD",1749437292909,0.96035169,2493.9,2493.8,8.17992214]
["bitfinex","ETHUSD",1749437298305,0.6667,2494.1,2493.9,4.00963701]
["bitfinex","ETHUSD",1749437298508,0.96021253,2494.0,2493.9,4.00963701]
["bitfinex","ETHUSD",1749437299093,0.96021253,2494.0,2493.9,4.80623701]
["bitfinex","ETHUSD",1749437299292,0.96021253,2494.0,2493.9,6.51887203]
["bitfinex","ETHUSD",1749437299693,0.6667,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749437299893,1.62697163,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749437302734,1.62697163,2494.1,2494.0,8.17962309]
["bitfinex","ETHUSD",1749437304519,0.6667,2494.1,2494.0,10.46448392]
["bitfinex","ETHUSD",1749437310149,0.6667,2494.1,2494.0,11.26298392]
["bitfinex","ETHUSD",1749437310304,0.6667,2494.1,2494.0,27.26298392]
["bitfinex","ETHUSD",1749437310833,0.6667,2494.1,2494.0,33.81698392]
["bitfinex","ETHUSD",1749437315638,0.6667,2494.1,2494.0,27.26298392]
["bitfinex","ETHUSD",1749437318963,0.6667,2494.1,2494.0,6.29448392]
["bitfinex","ETHUSD",1749437319266,0.6667,2494.1,2493.9,4.00970547]
["bitfinex","ETHUSD",1749437319267,2.09347938,2494.1,2493.9,4.00970547]
["bitfinex","ETHUSD",1749437319472,0.95832917,2494.0,2493.9,4.00970547]
["bitfinex","ETHUSD",1749437319641,0.6667,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749437320380,2.09354152,2494.1,2493.9,4.00969746]
["bitfinex","ETHUSD",1749437320576,1.1352,2494.1,2493.9,4.00969746]
["bitfinex","ETHUSD",1749437320785,0.95838523,2494.0,2493.9,4.00969746]
["bitfinex","ETHUSD",1749437322369,1.1352,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749437322572,2.09370909,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749437324099,2.09370909,2494.1,2493.9,4.00966914]
["bitfinex","ETHUSD",1749437324418,0.95850909,2494.0,2493.9,4.00966914]
["bitfinex","ETHUSD",1749437324799,0.95850909,2494.0,2493.8,4.00987163]
["bitfinex","ETHUSD",1749437324982,1.1352,2494.1,2493.7,4.01004533]
["bitfinex","ETHUSD",1749437325183,0.95860695,2494.0,2493.8,4.0099346]
["bitfinex","ETHUSD",1749437325516,1.1352,2494.1,2493.8,4.00991678]
["bitfinex","ETHUSD",1749437325716,0.9586524,2494.0,2493.8,4.00991678]
["bitfinex","ETHUSD",1749437325901,1.1352,2494.1,2493.8,4.00991678]
["bitfinex","ETHUSD",1749437326097,0.9586596,2494.0,2493.8,4.00991678]
["bitfinex","ETHUSD",1749437326421,1.1352,2494.1,2493.8,4.00991678]
["bitfinex","ETHUSD",1749437326594,0.958684,2494.0,2493.8,4.00991678]
["bitfinex","ETHUSD",1749437326905,1.1352,2494.1,2493.8,4.00991678]
["bitfinex","ETHUSD",1749437327106,0.95869018,2494.0,2493.8,4.00991678]
["bitfinex","ETHUSD",1749437327280,1.1352,2494.1,2493.8,4.00991678]
["bitfinex","ETHUSD",1749437327482,0.95871855,2494.0,2493.8,4.00991678]
["bitfinex","ETHUSD",1749437327698,1.1352,2494.1,2493.8,4.00991678]
["bitfinex","ETHUSD",1749437327922,0.95872883,2494.0,2493.8,4.00991678]
["bitfinex","ETHUSD",1749437328126,1.1352,2494.1,2493.8,4.00991678]
["bitfinex","ETHUSD",1749437328290,0.95872805,2494.0,2493.8,4.00994466]
["bitfinex","ETHUSD",1749437328498,1.1352,2494.1,2493.8,4.00994466]
["bitfinex","ETHUSD",1749437328697,0.95875189,2494.0,2493.8,4.00994466]
["bitfinex","ETHUSD",1749437328926,1.1352,2494.1,2493.8,4.00994466]
["bitfinex","ETHUSD",1749437329117,0.95874129,2494.0,2493.8,4.00994466]
["bitfinex","ETHUSD",1749437329418,1.1352,2494.1,2493.8,8.17994466]
["bitfinex","ETHUSD",1749437329711,0.95870166,2494.0,2493.8,8.17994466]
["bitfinex","ETHUSD",1749437329915,1.1352,2494.1,2493.8,8.17994466]
["bitfinex","ETHUSD",1749437330124,0.95869736,2494.0,2493.8,8.17994466]
["bitfinex","ETHUSD",1749437330330,1.1352,2494.1,2493.8,8.17994466]
["bitfinex","ETHUSD",1749437330485,0.95865004,2494.0,2493.8,8.17994466]
["bitfinex","ETHUSD",1749437330683,1.1352,2494.1,2493.8,8.17994466]
["bitfinex","ETHUSD",1749437330907,0.95864119,2494.0,2493.8,8.17994466]
["bitfinex","ETHUSD",1749437331206,1.1352,2494.1,2493.8,8.17994466]
["bitfinex","ETHUSD",1749437331407,0.95862517,2494.0,2493.8,8.17994466]
["bitfinex","ETHUSD",1749437331608,1.1352,2494.1,2493.8,8.17994466]
["bitfinex","ETHUSD",1749437331818,0.95857681,2494.0,2493.8,8.17994466]
["bitfinex","ETHUSD",1749437332117,1.1352,2494.1,2493.8,8.17994466]
["bitfinex","ETHUSD",1749437332313,1.1352,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749437332515,1.62528179,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749437333785,1.62528179,2494.1,2493.9,4.00978387]
["bitfinex","ETHUSD",1749437334112,0.95817727,2494.0,2493.9,4.00975979]
["bitfinex","ETHUSD",1749437335379,0.95817727,2494.0,2493.9,8.17975979]
["bitfinex","ETHUSD",1749437336641,0.95817727,2494.0,2493.9,8.17978387]
["bitfinex","ETHUSD",1749437341325,0.6667,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749437341529,1.62439681,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749437347160,1.62439681,2494.1,2494.0,8.17962309]
["bitfinex","ETHUSD",1749437350386,1.62439681,2494.1,2494.0,4.17]
["bitfinex","ETHUSD",1749437351206,1.62439681,2494.1,2494.0,8.17962309]
["bitfinex","ETHUSD",1749437351409,1.62643288,2494.1,2494.0,8.17962309]
["bitfinex","ETHUSD",1749437356928,1.62634337,2494.1,2494.0,8.17962309]
["bitfinex","ETHUSD",1749437358619,1.62634337,2494.1,2494.0,12.31981414]
["bitfinex","ETHUSD",1749437358817,1.62634337,2494.1,2494.0,13.9527708]
["bitfinex","ETHUSD",1749437359402,1.62634337,2494.1,2494.0,14.7767708]
["bitfinex","ETHUSD",1749437359601,0.6667,2494.1,2494.0,30.7767708]
["bitfinex","ETHUSD",1749437364910,0.6667,2494.1,2494.0,38.7567708]
["bitfinex","ETHUSD",1749437370235,0.6667,2494.1,2494.0,47.0037708]
["bitfinex","ETHUSD",1749437370821,0.95602983,2494.9,2494.2,7.51256097]
["bitfinex","ETHUSD",1749437371022,0.95602983,2494.8,2494.6,4.00851541]
["bitfinex","ETHUSD",1749437371254,0.4685,2495.0,2494.6,4.00851541]
["bitfinex","ETHUSD",1749437371464,0.95595644,2494.9,2494.7,4.00848883]
["bitfinex","ETHUSD",1749437371639,0.4685,2495.0,2494.8,2.8333]
["bitfinex","ETHUSD",1749437371823,0.95596635,2494.9,2494.8,2.8333]
["bitfinex","ETHUSD",1749437372888,0.95592168,2494.9,2494.8,2.8333]
["bitfinex","ETHUSD",1749437379892,0.95592168,2494.9,2494.8,6.84163734]
["bitfinex","ETHUSD",1749437380411,0.95592168,2494.9,2494.8,7.92665018]
["bitfinex","ETHUSD",1749437380582,0.37330708,2495.2,2494.9,4.00810104]
["bitfinex","ETHUSD",1749437380789,0.37330708,2495.2,2494.8,7.92665018]
["bitfinex","ETHUSD",1749437380790,0.95578523,2495.1,2494.8,6.84154565]
["bitfinex","ETHUSD",1749437381093,0.95578523,2495.0,2494.8,6.84154565]
["bitfinex","ETHUSD",1749437381299,5.67094401,2495.3,2494.8,7.25145893]
["bitfinex","ETHUSD",1749437381502,1.32933443,2495.2,2494.8,7.25145893]
["bitfinex","ETHUSD",1749437381702,0.95586991,2495.1,2494.8,7.25145893]
["bitfinex","ETHUSD",1749437381893,0.95586991,2495.0,2494.8,7.25145893]
["bitfinex","ETHUSD",1749437382068,5.67094401,2495.3,2494.8,7.25145893]
["bitfinex","ETHUSD",1749437382274,0.95605266,2495.2,2494.8,7.25145893]
["bitfinex","ETHUSD",1749437382474,0.95605266,2495.1,2494.8,7.25145893]
["bitfinex","ETHUSD",1749437382675,0.95605266,2495.0,2494.8,7.25145893]
["bitfinex","ETHUSD",1749437382975,0.4685,2495.1,2494.8,2.8333]
["bitfinex","ETHUSD",1749437383201,9.10437323,2495.0,2494.8,2.8333]
["bitfinex","ETHUSD",1749437383413,0.4685,2494.8,2494.3,2.8333]
["bitfinex","ETHUSD",1749437383613,4.47740371,2494.5,2494.3,2.8333]
["bitfinex","ETHUSD",1749437383821,0.95615946,2494.4,2494.3,2.8333]
["bitfinex","ETHUSD",1749437384041,0.95615946,2494.4,2494.1,6.84274361]
["bitfinex","ETHUSD",1749437384193,0.4685,2494.5,2494.1,6.84274361]
["bitfinex","ETHUSD",1749437384382,0.95629516,2494.4,2494.1,6.84274361]
["bitfinex","ETHUSD",1749437384711,0.4685,2494.5,2494.1,6.84274361]
["bitfinex","ETHUSD",1749437384907,0.9562389,2494.4,2494.1,6.84274361]
["bitfinex","ETHUSD",1749437385111,0.4685,2494.5,2494.2,4.00928609]
["bitfinex","ETHUSD",1749437385313,0.95630816,2494.4,2494.1,6.84263292]
["bitfinex","ETHUSD",1749437385517,0.95630816,2494.3,2494.1,6.84263292]
["bitfinex","ETHUSD",1749437385828,0.4685,2494.5,2494.1,6.84263292]
["bitfinex","ETHUSD",1749437386054,0.95628215,2494.4,2494.1,6.84263292]
["bitfinex","ETHUSD",1749437386192,0.4685,2494.5,2494.1,6.84263292]
["bitfinex","ETHUSD",1749437386193,0.95628215,2494.3,2494.1,6.84263292]
["bitfinex","ETHUSD",1749437386392,0.4685,2494.5,2494.1,6.84263292]
["bitfinex","ETHUSD",1749437386610,0.95646307,2494.4,2494.1,6.84263292]
["bitfinex","ETHUSD",1749437386816,0.95646307,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749437387688,0.95646307,2494.3,2494.1,2.8333]
["bitfinex","ETHUSD",1749437387886,0.95664352,2494.2,2494.1,2.8333]
["bitfinex","ETHUSD",1749437388090,1.42514352,2494.2,2493.8,2.8333]
["bitfinex","ETHUSD",1749437388318,0.95664352,2494.1,2494.0,4.00962306]
["bitfinex","ETHUSD",1749437388906,0.95664352,2494.1,2493.9,6.84301553]
["bitfinex","ETHUSD",1749437389087,0.4685,2494.2,2493.9,6.84301553]
["bitfinex","ETHUSD",1749437389286,0.95657733,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749437389492,0.95657733,2494.1,2493.9,6.84300048]
["bitfinex","ETHUSD",1749437389807,0.4685,2494.2,2493.9,6.84300048]
["bitfinex","ETHUSD",1749437390013,0.95648917,2494.1,2493.9,6.84300048]
["bitfinex","ETHUSD",1749437390327,0.4685,2494.2,2493.9,6.84300048]
["bitfinex","ETHUSD",1749437390530,0.95623025,2494.1,2493.9,6.84300048]
["bitfinex","ETHUSD",1749437390831,0.4685,2494.2,2493.9,6.84300048]
["bitfinex","ETHUSD",1749437390993,0.95621603,2494.1,2493.9,6.84300048]
["bitfinex","ETHUSD",1749437391189,0.4685,2494.2,2493.9,6.84300048]
["bitfinex","ETHUSD",1749437391394,0.95597211,2494.1,2493.9,6.84300048]
["bitfinex","ETHUSD",1749437391619,0.4685,2494.2,2493.9,4.00970048]
["bitfinex","ETHUSD",1749437391818,0.95598685,2494.1,2493.9,4.00970048]
["bitfinex","ETHUSD",1749437392007,0.4685,2494.2,2493.9,4.00970048]
["bitfinex","ETHUSD",1749437392206,0.95597301,2494.1,2493.9,4.00970048]
["bitfinex","ETHUSD",1749437392433,0.4685,2494.2,2493.9,4.00970048]
["bitfinex","ETHUSD",1749437392736,0.95582513,2494.1,2493.9,4.00970048]
["bitfinex","ETHUSD",1749437392913,0.4685,2494.2,2493.9,4.00970048]
["bitfinex","ETHUSD",1749437393113,0.95582312,2494.1,2493.9,4.00970048]
["bitfinex","ETHUSD",1749437393451,0.4685,2494.2,2493.8,6.84317625]
["bitfinex","ETHUSD",1749437393647,0.95581299,2494.1,2493.8,6.84317625]
["bitfinex","ETHUSD",1749437393945,0.95581299,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1749437394332,0.4685,2494.2,2493.9,4.00978387]
["bitfinex","ETHUSD",1749437394529,0.95561948,2494.1,2493.9,4.00978387]
["bitfinex","ETHUSD",1749437394710,0.4685,2494.2,2494.0,4.00962309]
["bitfinex","ETHUSD",1749437394917,0.95560161,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749437395950,7.0145,2494.4,2494.1,4.00945831]
["bitfinex","ETHUSD",1749437396147,0.9554365,2494.3,2494.1,4.00945831]
["bitfinex","ETHUSD",1749437396329,0.9554365,2494.2,2494.1,4.00945831]
["bitfinex","ETHUSD",1749437397199,0.4685,2494.1,2493.6,4.77863817]
["bitfinex","ETHUSD",1749437397533,0.95522671,2494.0,2493.6,4.77875947]
["bitfinex","ETHUSD",1749437397720,0.4685,2494.1,2493.7,4.01010546]
["bitfinex","ETHUSD",1749437398033,0.95521916,2494.0,2493.8,4.00992102]
["bitfinex","ETHUSD",1749437398334,0.4685,2494.1,2493.8,4.00992102]
["bitfinex","ETHUSD",1749437398522,0.95509668,2494.0,2493.8,4.00992102]
["bitfinex","ETHUSD",1749437398723,0.4685,2494.1,2493.8,4.00992102]
["bitfinex","ETHUSD",1749437398924,0.95510169,2494.0,2493.8,4.00992102]
["bitfinex","ETHUSD",1749437399137,0.4685,2494.1,2493.8,4.00992102]
["bitfinex","ETHUSD",1749437399335,0.95499142,2494.0,2493.8,4.00992102]
["bitfinex","ETHUSD",1749437399646,0.4685,2494.1,2493.8,4.00992102]
["bitfinex","ETHUSD",1749437399849,0.9550077,2494.0,2493.8,4.00992102]
["bitfinex","ETHUSD",1749437400048,0.4685,2494.1,2493.8,4.00992102]
["bitfinex","ETHUSD",1749437400211,0.95499408,2494.0,2493.8,4.00992102]
["bitfinex","ETHUSD",1749437400414,0.4685,2494.1,2493.8,4.00992102]
["bitfinex","ETHUSD",1749437400614,0.95498568,2494.0,2493.8,4.00992102]
["bitfinex","ETHUSD",1749437400828,0.4685,2494.1,2493.8,4.00992102]
["bitfinex","ETHUSD",1749437401054,0.95498662,2494.0,2493.8,4.00992102]
["bitfinex","ETHUSD",1749437401350,0.4685,2494.1,2493.7,4.01002647]
["bitfinex","ETHUSD",1749437401519,0.95497376,2494.0,2493.7,4.01002647]
["bitfinex","ETHUSD",1749437401719,0.4685,2494.1,2493.7,4.01002647]
["bitfinex","ETHUSD",1749437401919,0.9549261,2494.0,2493.7,4.01002647]
["bitfinex","ETHUSD",1749437402115,4.47798346,2494.1,2493.7,4.01002647]
["bitfinex","ETHUSD",1749437402316,0.95493091,2494.0,2493.6,0.7685]
["bitfinex","ETHUSD",1749437402549,0.4685,2494.1,2493.7,4.01010546]
["bitfinex","ETHUSD",1749437402851,0.95488359,2494.0,2493.8,4.00994275]
["bitfinex","ETHUSD",1749437403039,0.4685,2494.1,2493.8,4.00994275]
["bitfinex","ETHUSD",1749437403227,0.95487386,2494.0,2493.8,4.00994275]
["bitfinex","ETHUSD",1749437403431,0.4685,2494.1,2493.8,4.00994275]
["bitfinex","ETHUSD",1749437403634,0.9548323,2494.0,2493.8,4.00994275]
["bitfinex","ETHUSD",1749437403870,0.4685,2494.1,2493.8,4.00994275]
["bitfinex","ETHUSD",1749437404156,0.95482393,2494.0,2493.8,4.00994275]
["bitfinex","ETHUSD",1749437404333,0.4685,2494.1,2493.8,4.00994275]
["bitfinex","ETHUSD",1749437404516,0.95481767,2494.0,2493.8,4.00994275]
["bitfinex","ETHUSD",1749437404716,0.4685,2494.1,2493.9,4.00973533]
["bitfinex","ETHUSD",1749437404920,0.95482065,2494.0,2493.8,4.00981615]
["bitfinex","ETHUSD",1749437405254,17.66367057,2494.3,2493.9,4.0097686]
["bitfinex","ETHUSD",1749437405431,0.95487404,2494.2,2493.9,4.0097686]
["bitfinex","ETHUSD",1749437405662,0.95487404,2494.1,2493.9,4.0097686]
["bitfinex","ETHUSD",1749437405822,0.95487404,2494.0,2493.9,4.0097686]
["bitfinex","ETHUSD",1749437407153,0.95487404,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1749437407325,0.95487404,2494.2,2494.1,8.14965338]
["bitfinex","ETHUSD",1749437407528,8.11460081,2494.6,2494.2,4.00922179]
["bitfinex","ETHUSD",1749437407733,0.95522996,2494.5,2494.2,4.00922179]
["bitfinex","ETHUSD",1749437407939,0.95522996,2494.4,2494.2,4.00922179]
["bitfinex","ETHUSD",1749437408257,0.95522996,2494.3,2494.1,4.00933918]
["bitfinex","ETHUSD",1749437408461,4.00889617,2494.5,2494.0,4.00950409]
["bitfinex","ETHUSD",1749437408646,1.42391475,2494.4,2494.0,4.00950409]
["bitfinex","ETHUSD",1749437408846,0.95541475,2494.3,2494.1,4.00945699]
["bitfinex","ETHUSD",1749437409043,0.4685,2494.4,2494.1,4.00945699]
["bitfinex","ETHUSD",1749437409245,0.95542631,2494.3,2493.9,4.78075687]
["bitfinex","ETHUSD",1749437409425,0.4685,2494.4,2494.1,4.00944868]
["bitfinex","ETHUSD",1749437409624,0.95563891,2494.3,2494.1,4.00944868]
["bitfinex","ETHUSD",1749437409837,0.4685,2494.4,2494.1,4.00944868]
["bitfinex","ETHUSD",1749437410054,0.95564747,2494.3,2494.1,4.00944868]
["bitfinex","ETHUSD",1749437410370,0.95583772,2494.2,2494.1,4.00944868]
["bitfinex","ETHUSD",1749437413623,0.95583772,2494.2,2493.6,0.8188]
["bitfinex","ETHUSD",1749437413950,0.95583772,2494.1,2493.9,4.0097824]
["bitfinex","ETHUSD",1749437414127,1.59906018,2494.3,2493.9,4.0097824]
["bitfinex","ETHUSD",1749437414321,1.19664606,2494.1,2493.7,4.00997935]
["bitfinex","ETHUSD",1749437414527,0.95731684,2494.0,2493.8,4.00986799]
["bitfinex","ETHUSD",1749437414762,0.95731684,2493.9,2493.8,4.00986799]
["bitfinex","ETHUSD",1749437418468,0.95731684,2493.9,2493.8,8.15005904]
["bitfinex","ETHUSD",1749437418624,0.95731684,2493.9,2493.8,8.94665904]
["bitfinex","ETHUSD",1749437418824,1.19664606,2494.7,2494.5,4.00873809]
["bitfinex","ETHUSD",1749437419054,0.95782937,2494.6,2494.5,4.00873809]
["bitfinex","ETHUSD",1749437419457,1.42632937,2494.6,2494.1,4.80595036]
["bitfinex","ETHUSD",1749437419658,0.95782937,2494.5,2494.2,4.00917843]
["bitfinex","ETHUSD",1749437419845,0.95782937,2494.4,2494.2,4.00917843]
["bitfinex","ETHUSD",1749437420045,0.95740565,2494.3,2494.2,4.00917843]
["bitfinex","ETHUSD",1749437420256,0.4685,2494.6,2494.3,4.00912741]
["bitfinex","ETHUSD",1749437420433,0.95725119,2494.5,2494.3,4.00912741]
["bitfinex","ETHUSD",1749437420628,0.95725119,2494.4,2493.9,0.8043]
["bitfinex","ETHUSD",1749437420827,1.19576289,2494.6,2494.1,4.00945593]
["bitfinex","ETHUSD",1749437420828,0.95725119,2494.3,2494.1,4.00945593]
["bitfinex","ETHUSD",1749437421028,0.95725119,2494.2,2494.1,4.00933309]
["bitfinex","ETHUSD",1749437429770,0.95725119,2494.2,2494.0,4.00953256]
["bitfinex","ETHUSD",1749437430095,5.5793248,2494.5,2493.9,0.8043]
["bitfinex","ETHUSD",1749437430260,6.16291932,2494.4,2493.9,4.81402586]
["bitfinex","ETHUSD",1749437430456,0.4685,2494.2,2493.8,4.00986862]
["bitfinex","ETHUSD",1749437430676,0.4685,2494.2,2493.8,4.00985756]
["bitfinex","ETHUSD",1749437430677,0.95724885,2494.1,2493.8,4.00985756]
["bitfinex","ETHUSD",1749437430855,0.95724885,2494.0,2493.5,17.18931632]
["bitfinex","ETHUSD",1749437431051,0.4685,2494.2,2493.6,2.53400825]
["bitfinex","ETHUSD",1749437431381,0.95729515,2494.1,2493.9,4.00974794]
["bitfinex","ETHUSD",1749437431585,1.19664606,2494.4,2494.2,4.00930157]
["bitfinex","ETHUSD",1749437431770,0.95750945,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749437435900,0.37384243,2494.5,2494.3,4.00910565]
["bitfinex","ETHUSD",1749437436114,0.95808962,2494.4,2494.3,4.00910565]
["bitfinex","ETHUSD",1749437438290,0.95808962,2494.4,2494.3,4.89002637]
["bitfinex","ETHUSD",1749437441446,0.37384243,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749437441643,1.33178177,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749437441961,0.37384243,2494.5,2494.4,8.96977116]
["bitfinex","ETHUSD",1749437449639,0.37384243,2494.5,2494.4,4.82958011]
["bitfinex","ETHUSD",1749437449840,0.37384243,2494.5,2494.4,5.39495986]
["bitfinex","ETHUSD",1749437450370,0.37384243,2494.5,2494.3,4.88997934]
["bitfinex","ETHUSD",1749437450774,0.37384243,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749437451869,0.37384243,2494.5,2494.3,4.88998824]
["bitfinex","ETHUSD",1749437452069,0.37384243,2494.5,2494.2,4.00919048]
["bitfinex","ETHUSD",1749437452269,0.84234243,2494.5,2494.2,4.00921646]
["bitfinex","ETHUSD",1749437452793,0.84234243,2494.5,2494.1,4.0093637]
["bitfinex","ETHUSD",1749437453281,0.84234243,2494.5,2494.2,4.00928415]
["bitfinex","ETHUSD",1749437455891,0.84234243,2494.5,2494.3,4.00913924]
["bitfinex","ETHUSD",1749437458299,0.84234243,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749437458519,1.79949326,2494.5,2494.3,4.00905311]
["bitfinex","ETHUSD",1749437458726,0.84234243,2494.5,2494.3,4.00905311]
["bitfinex","ETHUSD",1749437459797,0.84234243,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749437460044,1.79953995,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749437460238,1.79953995,2494.5,2494.3,4.00906953]
["bitfinex","ETHUSD",1749437460423,4.85117797,2494.5,2494.0,4.00947873]
["bitfinex","ETHUSD",1749437460628,0.95724097,2494.4,2494.1,4.00936089]
["bitfinex","ETHUSD",1749437460943,0.95724097,2494.3,2494.1,4.00936089]
["bitfinex","ETHUSD",1749437461145,0.84234243,2494.5,2493.7,16.8065]
["bitfinex","ETHUSD",1749437461321,0.95738624,2494.4,2494.1,4.00933626]
["bitfinex","ETHUSD",1749437461523,0.95738624,2494.3,2494.1,4.00933626]
["bitfinex","ETHUSD",1749437461751,0.84234243,2494.5,2494.1,4.00933626]
["bitfinex","ETHUSD",1749437462028,0.95739993,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1749437468967,0.95739993,2494.4,2494.0,4.76545592]
["bitfinex","ETHUSD",1749437469181,0.95739993,2494.3,2494.1,4.00935563]
["bitfinex","ETHUSD",1749437469364,0.37384243,2494.5,2494.1,4.00935563]
["bitfinex","ETHUSD",1749437469564,0.95796736,2494.4,2494.1,4.00935563]
["bitfinex","ETHUSD",1749437469763,0.95796736,2494.3,2494.1,4.00935563]
["bitfinex","ETHUSD",1749437469965,0.37384243,2494.5,2494.1,4.00935563]
["bitfinex","ETHUSD",1749437470280,0.4685,2494.3,2494.0,4.00954551]
["bitfinex","ETHUSD",1749437470604,0.4685,2494.3,2494.1,4.00945709]
["bitfinex","ETHUSD",1749437470971,0.4685,2494.3,2494.1,4.00939411]
["bitfinex","ETHUSD",1749437471682,0.84234243,2494.5,2494.2,4.00930157]
["bitfinex","ETHUSD",1749437471881,0.95803888,2494.4,2494.2,4.00930157]
["bitfinex","ETHUSD",1749437472081,0.95803888,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749437473184,0.4685,2493.8,2493.3,0.7748]
["bitfinex","ETHUSD",1749437473510,7.0075,2494.0,2493.3,0.87750202]
["bitfinex","ETHUSD",1749437473806,0.95747646,2493.9,2493.7,4.00999191]
["bitfinex","ETHUSD",1749437474004,0.95747646,2493.8,2493.6,4.01017828]
["bitfinex","ETHUSD",1749437474202,7.0075,2494.0,2493.6,4.01017828]
["bitfinex","ETHUSD",1749437474501,0.95762598,2493.9,2493.6,4.01017828]
["bitfinex","ETHUSD",1749437474699,0.95762598,2493.8,2493.6,4.01017828]
["bitfinex","ETHUSD",1749437474904,7.0075,2494.0,2493.6,4.01017828]
["bitfinex","ETHUSD",1749437475086,0.95724731,2493.9,2493.6,4.01017828]
["bitfinex","ETHUSD",1749437475294,0.95724731,2493.8,2493.6,4.01017828]
["bitfinex","ETHUSD",1749437475472,7.0075,2494.0,2493.6,4.01017828]
["bitfinex","ETHUSD",1749437475673,0.95699426,2493.9,2493.6,4.01017828]
["bitfinex","ETHUSD",1749437475871,0.95699426,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1749437477100,0.4685,2494.0,2493.8,4.00985714]
["bitfinex","ETHUSD",1749437477405,0.95690247,2493.9,2493.8,4.00985714]
["bitfinex","ETHUSD",1749437478403,0.95690247,2493.9,2493.7,4.01002739]
["bitfinex","ETHUSD",1749437478591,0.4685,2494.0,2493.7,4.01002739]
["bitfinex","ETHUSD",1749437478792,0.95664565,2493.9,2493.7,4.01002739]
["bitfinex","ETHUSD",1749437478994,0.4685,2494.0,2493.7,4.01002739]
["bitfinex","ETHUSD",1749437479209,0.95664794,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1749437479373,0.95664794,2493.9,2493.8,4.81195969]
["bitfinex","ETHUSD",1749437479707,8.7025,2494.3,2494.0,4.00953516]
["bitfinex","ETHUSD",1749437479871,0.9567395,2494.2,2494.0,4.00953516]
["bitfinex","ETHUSD",1749437480070,8.7025,2494.3,2494.0,4.00953516]
["bitfinex","ETHUSD",1749437480071,0.9567395,2494.1,2494.0,4.00953516]
["bitfinex","ETHUSD",1749437480914,1.694,2494.3,2494.1,4.00935919]
["bitfinex","ETHUSD",1749437481120,0.95692144,2494.2,2494.1,4.00935919]
["bitfinex","ETHUSD",1749437481414,1.694,2494.3,2494.1,4.00935919]
["bitfinex","ETHUSD",1749437481989,0.95668923,2494.2,2494.1,4.00935919]
["bitfinex","ETHUSD",1749437482311,1.694,2494.3,2494.1,4.00935919]
["bitfinex","ETHUSD",1749437482915,0.95670414,2494.2,2494.1,4.00935919]
["bitfinex","ETHUSD",1749437488129,0.95709693,2494.2,2494.1,4.00935919]
["bitfinex","ETHUSD",1749437492037,0.95709693,2494.2,2493.9,4.00972594]
["bitfinex","ETHUSD",1749437492349,12.58753951,2494.5,2494.0,7.50955548]
["bitfinex","ETHUSD",1749437492654,0.95735686,2494.4,2494.1,3.5]
["bitfinex","ETHUSD",1749437492841,0.95735686,2494.3,2494.1,3.5]
["bitfinex","ETHUSD",1749437493037,0.95735686,2494.2,2494.1,3.5]
["bitfinex","ETHUSD",1749437495956,0.95735686,2494.2,2494.1,7.50946233]
["bitfinex","ETHUSD",1749437498089,0.95735686,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1749437499554,0.95735686,2494.2,2494.1,5.96847041]
["bitfinex","ETHUSD",1749437499758,0.37384243,2494.5,2494.2,4.00930157]
["bitfinex","ETHUSD",1749437500090,0.95809104,2494.4,2494.3,4.00904455]
["bitfinex","ETHUSD",1749437501286,0.95809104,2494.4,2494.2,4.00930157]
["bitfinex","ETHUSD",1749437501287,0.95809104,2494.4,2494.2,4.00922228]
["bitfinex","ETHUSD",1749437501461,0.95809104,2494.3,2493.8,0.8071]
["bitfinex","ETHUSD",1749437501802,0.95783432,2494.2,2494.0,4.00961523]
["bitfinex","ETHUSD",1749437502009,0.95783432,2494.1,2494.0,4.00961523]
["bitfinex","ETHUSD",1749437502654,8.10821359,2494.5,2494.2,4.00922471]
["bitfinex","ETHUSD",1749437502856,0.95801322,2494.4,2494.2,4.00922471]
["bitfinex","ETHUSD",1749437503078,0.95801322,2494.3,2494.2,4.00922471]
["bitfinex","ETHUSD",1749437508130,0.95801322,2494.3,2494.1,4.00935171]
["bitfinex","ETHUSD",1749437508336,0.95801322,2494.2,2494.1,4.00935171]
["bitfinex","ETHUSD",1749437509312,0.95801322,2494.2,2494.0,4.0095523]
["bitfinex","ETHUSD",1749437509519,0.95801322,2494.1,2494.0,4.0095523]
["bitfinex","ETHUSD",1749437509949,0.95801322,2494.1,2494.0,7.5095523]
["bitfinex","ETHUSD",1749437514239,0.95801322,2494.1,2494.0,8.74218904]
["bitfinex","ETHUSD",1749437514532,1.19898765,2494.3,2494.1,4.00940863]
["bitfinex","ETHUSD",1749437514733,0.95899658,2494.2,2494.1,4.00940863]
["bitfinex","ETHUSD",1749437515758,0.95899658,2494.2,2494.1,7.50940863]
["bitfinex","ETHUSD",1749437520630,0.95930471,2494.2,2494.1,7.50940863]
["bitfinex","ETHUSD",1749437521663,0.95930471,2494.2,2494.1,3.5]
["bitfinex","ETHUSD",1749437522029,0.95930471,2494.2,2494.1,7.50946233]
["bitfinex","ETHUSD",1749437522466,1.42780471,2494.2,2493.9,4.00964565]
["bitfinex","ETHUSD",1749437522626,0.95930471,2494.1,2493.8,4.00988334]
["bitfinex","ETHUSD",1749437522831,0.95930471,2494.0,2493.9,4.00976684]
["bitfinex","ETHUSD",1749437523494,0.95930471,2494.0,2493.8,4.00987409]
["bitfinex","ETHUSD",1749437523680,0.95930471,2493.9,2493.8,4.00987409]
["bitfinex","ETHUSD",1749437524346,0.95972098,2493.9,2493.8,4.00987409]
["bitfinex","ETHUSD",1749437524546,0.95972098,2493.9,2493.8,5.24327255]
["bitfinex","ETHUSD",1749437526373,0.95972098,2493.9,2493.8,4.00987409]
["bitfinex","ETHUSD",1749437527709,0.95972098,2493.9,2493.8,7.50987409]
["bitfinex","ETHUSD",1749437528012,0.95972098,2493.9,2493.8,3.5]
["bitfinex","ETHUSD",1749437528360,0.95972098,2493.9,2493.8,7.50994466]
["bitfinex","ETHUSD",1749437528810,0.95972098,2493.9,2493.8,3.5]
["bitfinex","ETHUSD",1749437529410,0.95972098,2493.9,2493.8,7.50994466]
["bitfinex","ETHUSD",1749437529911,0.95941988,2493.9,2493.8,7.50994466]
["bitfinex","ETHUSD",1749437530255,0.95941988,2493.9,2493.8,3.5]
["bitfinex","ETHUSD",1749437531129,0.95941988,2493.9,2493.8,7.50994466]
["bitfinex","ETHUSD",1749437532322,0.95941988,2493.9,2493.8,9.15699579]
["bitfinex","ETHUSD",1749437533626,7.73427485,2494.3,2493.8,5.93565113]
["bitfinex","ETHUSD",1749437533829,1.33521057,2494.2,2494.0,4.00962309]
["bitfinex","ETHUSD",1749437534048,0.95972458,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749437535210,0.95974551,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749437539253,0.95974551,2494.1,2493.9,4.00969629]
["bitfinex","ETHUSD",1749437539454,0.95974551,2494.0,2493.9,4.00969629]
["bitfinex","ETHUSD",1749437539617,0.95974551,2494.0,2493.9,5.46924048]
["bitfinex","ETHUSD",1749437540540,0.95974551,2494.0,2493.9,9.60943153]
["bitfinex","ETHUSD",1749437542427,1.19968189,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1749437542634,0.9603065,2494.4,2494.3,4.83224084]
["bitfinex","ETHUSD",1749437545922,0.37384243,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749437546121,1.33355757,2494.5,2494.4,9.20804864]
["bitfinex","ETHUSD",1749437546324,0.37384243,2494.5,2494.4,9.20804864]
["bitfinex","ETHUSD",1749437549533,0.37539532,2494.8,2494.6,4.0086205]
["bitfinex","ETHUSD",1749437549732,0.95883146,2494.7,2494.6,4.0086205]
["bitfinex","ETHUSD",1749437549934,1.33422783,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749437550165,0.95883146,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749437550764,1.33422225,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749437551066,1.33422281,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749437551475,1.33411666,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749437551777,0.95872531,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749437552334,1.33411637,2494.7,2494.6,5.33032943]
["bitfinex","ETHUSD",1749437552584,1.33411383,2494.7,2494.6,5.33032943]
["bitfinex","ETHUSD",1749437553297,0.95872531,2494.7,2494.6,5.33032943]
["bitfinex","ETHUSD",1749437553442,1.3341424,2494.7,2494.6,5.33032943]
["bitfinex","ETHUSD",1749437553643,0.95872531,2494.7,2494.6,5.33032943]
["bitfinex","ETHUSD",1749437553973,1.33413953,2494.7,2494.6,5.33032943]
["bitfinex","ETHUSD",1749437554179,1.3341422,2494.7,2494.6,5.33032943]
["bitfinex","ETHUSD",1749437554407,0.95872531,2494.7,2494.6,5.33032943]
["bitfinex","ETHUSD",1749437554688,1.33413972,2494.7,2494.6,5.33032943]
["bitfinex","ETHUSD",1749437554838,0.95872531,2494.7,2494.6,5.33032943]
["bitfinex","ETHUSD",1749437555231,1.33414178,2494.7,2494.6,1.32167073]
["bitfinex","ETHUSD",1749437555466,0.95872531,2494.7,2494.5,3.5]
["bitfinex","ETHUSD",1749437555667,0.95872531,2494.6,2494.5,7.50879973]
["bitfinex","ETHUSD",1749437555869,0.95872531,2494.6,2494.5,8.28279973]
["bitfinex","ETHUSD",1749437556388,1.19840664,2495.1,2494.5,8.41419105]
["bitfinex","ETHUSD",1749437556587,0.95813879,2495.0,2494.8,4.00826579]
["bitfinex","ETHUSD",1749437556888,0.95816089,2494.9,2494.8,4.00826579]
["bitfinex","ETHUSD",1749437557120,0.95816089,2494.9,2494.6,7.50858163]
["bitfinex","ETHUSD",1749437557251,0.95816089,2494.8,2494.6,7.50858163]
["bitfinex","ETHUSD",1749437557449,0.95816089,2494.7,2494.6,4.00858163]
["bitfinex","ETHUSD",1749437558571,0.95816089,2494.7,2494.6,5.1603191]
["bitfinex","ETHUSD",1749437558975,0.95816089,2494.7,2494.6,5.56673483]
["bitfinex","ETHUSD",1749437559363,1.33350157,2494.7,2494.6,5.56673483]
["bitfinex","ETHUSD",1749437559563,1.33347584,2494.7,2494.6,5.56673483]
["bitfinex","ETHUSD",1749437559888,0.95816089,2494.7,2494.6,5.56673483]
["bitfinex","ETHUSD",1749437561154,7.72970111,2495.0,2494.7,4.00834503]
["bitfinex","ETHUSD",1749437561155,6.532,2495.0,2494.7,4.00834503]
["bitfinex","ETHUSD",1749437561355,1.3334588,2494.9,2494.7,4.00834503]
["bitfinex","ETHUSD",1749437561561,1.3334588,2494.8,2494.7,4.00834503]
["bitfinex","ETHUSD",1749437561867,1.33341896,2494.8,2494.7,4.00834503]
["bitfinex","ETHUSD",1749437562094,0.95817103,2494.8,2494.7,4.00834503]
["bitfinex","ETHUSD",1749437562750,1.33342006,2494.8,2494.7,4.00834503]
["bitfinex","ETHUSD",1749437563195,1.33342219,2494.8,2494.7,4.00834503]
["bitfinex","ETHUSD",1749437563606,2.23973452,2494.8,2494.3,4.78304412]
["bitfinex","ETHUSD",1749437563767,1.19770111,2494.9,2494.2,6.531]
["bitfinex","ETHUSD",1749437563768,1.42667103,2494.7,2494.2,6.531]
["bitfinex","ETHUSD",1749437563960,0.95817103,2494.6,2494.5,4.00870432]
["bitfinex","ETHUSD",1749437564714,1.33340269,2494.6,2494.5,4.00870432]
["bitfinex","ETHUSD",1749437564853,0.95817103,2494.6,2494.5,4.00870432]
["bitfinex","ETHUSD",1749437567715,0.95903312,2494.6,2494.5,4.00870432]
["bitfinex","ETHUSD",1749437568655,1.59687556,2494.6,2494.3,4.00906096]
["bitfinex","ETHUSD",1749437568875,0.95903312,2494.5,2494.4,4.00894567]
["bitfinex","ETHUSD",1749437569078,0.95903312,2494.5,2494.4,7.50894567]
["bitfinex","ETHUSD",1749437569823,1.33423004,2494.5,2494.4,7.50894567]
["bitfinex","ETHUSD",1749437570305,0.95903312,2494.5,2494.4,7.50894567]
["bitfinex","ETHUSD",1749437570471,1.33412095,2494.5,2494.4,7.50894567]
["bitfinex","ETHUSD",1749437570685,0.95903312,2494.5,2494.4,7.50894567]
["bitfinex","ETHUSD",1749437571598,1.33411566,2494.5,2494.4,7.50894567]
["bitfinex","ETHUSD",1749437571980,2.53290707,2494.5,2494.4,7.50894567]
["bitfinex","ETHUSD",1749437572201,2.53284674,2494.5,2494.4,7.50894567]
["bitfinex","ETHUSD",1749437572421,2.53283573,2494.5,2494.4,7.50894567]
["bitfinex","ETHUSD",1749437572613,2.15782453,2494.5,2494.4,7.50894567]
["bitfinex","ETHUSD",1749437572978,2.15782453,2494.5,2494.4,3.5]
["bitfinex","ETHUSD",1749437573180,2.53514154,2494.5,2494.4,7.50898011]
["bitfinex","ETHUSD",1749437573629,2.53513878,2494.5,2494.4,7.50898011]
["bitfinex","ETHUSD",1749437573794,2.53514475,2494.5,2494.4,7.50898011]
["bitfinex","ETHUSD",1749437573991,2.53515189,2494.5,2494.4,7.50898011]
["bitfinex","ETHUSD",1749437574204,2.16012598,2494.5,2494.4,7.50898011]
["bitfinex","ETHUSD",1749437574409,2.53515505,2494.5,2494.4,7.50898011]
["bitfinex","ETHUSD",1749437574733,0.96005599,2494.5,2494.3,3.5]
["bitfinex","ETHUSD",1749437574884,3.00339179,2494.4,2494.3,3.5]
["bitfinex","ETHUSD",1749437575229,1.80356444,2494.4,2494.3,3.5]
["bitfinex","ETHUSD",1749437575893,1.42855599,2494.4,2494.3,3.5]
["bitfinex","ETHUSD",1749437576413,3.00289653,2494.4,2494.3,3.5]
["bitfinex","ETHUSD",1749437576883,1.42855599,2494.4,2494.3,3.5]
["bitfinex","ETHUSD",1749437577083,1.80326851,2494.4,2494.3,3.5]
["bitfinex","ETHUSD",1749437577385,3.00243137,2494.4,2494.3,3.5]
["bitfinex","ETHUSD",1749437577927,2.62771885,2494.4,2494.1,4.00946156]
["bitfinex","ETHUSD",1749437578083,0.96005599,2494.3,2494.1,4.00946156]
["bitfinex","ETHUSD",1749437578420,0.96005599,2494.2,2494.1,4.00946156]
["bitfinex","ETHUSD",1749437585528,0.96005599,2494.2,2494.0,3.5]
["bitfinex","ETHUSD",1749437585710,0.96005599,2494.1,2494.0,3.5]
["bitfinex","ETHUSD",1749437586090,0.96005599,2494.1,2494.0,7.50962309]
["bitfinex","ETHUSD",1749437586322,0.96005599,2494.1,2494.0,8.66157901]
["bitfinex","ETHUSD",1749437586486,6.53,2494.4,2494.1,4.00940665]
["bitfinex","ETHUSD",1749437586687,0.9581537,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749437588535,0.9581537,2494.3,2494.2,8.14949262]
["bitfinex","ETHUSD",1749437588750,0.9581537,2494.3,2494.2,8.93419262]
["bitfinex","ETHUSD",1749437588900,1.19916286,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749437589098,2.53206889,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749437589303,2.15758569,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749437589524,2.53207817,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749437589725,2.53207874,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749437589911,2.53208139,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749437590110,2.53207745,2494.7,2494.4,4.00892192]
["bitfinex","ETHUSD",1749437590312,0.95860307,2494.6,2494.4,4.0089271]
["bitfinex","ETHUSD",1749437590524,2.88816286,2494.8,2494.5,0.7847]
["bitfinex","ETHUSD",1749437590863,0.95884697,2494.7,2494.5,0.7847]
["bitfinex","ETHUSD",1749437591019,2.88816286,2494.8,2494.6,4.00858537]
["bitfinex","ETHUSD",1749437591202,0.95887527,2494.7,2494.6,4.00858537]
["bitfinex","ETHUSD",1749437592301,0.95887527,2494.7,2494.6,5.30281209]
["bitfinex","ETHUSD",1749437592717,0.95887527,2494.7,2494.6,8.80281209]
["bitfinex","ETHUSD",1749437592940,6.53,2495.0,2494.7,4.00847737]
["bitfinex","ETHUSD",1749437593141,2.15820351,2494.9,2494.7,7.50847737]
["bitfinex","ETHUSD",1749437593351,0.95920226,2494.8,2494.7,7.50847737]
["bitfinex","ETHUSD",1749437594317,0.95920226,2494.8,2494.7,3.5]
["bitfinex","ETHUSD",1749437594742,0.95920226,2494.8,2494.6,4.00859001]
["bitfinex","ETHUSD",1749437594944,0.95920226,2494.7,2494.6,4.00859001]
["bitfinex","ETHUSD",1749437596847,0.95920226,2494.7,2494.6,4.88879989]
["bitfinex","ETHUSD",1749437603525,0.95920226,2494.7,2494.6,4.00859001]
["bitfinex","ETHUSD",1749437604535,0.95920226,2494.7,2494.6,7.50859001]
["bitfinex","ETHUSD",1749437605336,0.95920226,2494.7,2494.6,7.91538936]
["bitfinex","ETHUSD",1749437606447,0.95920226,2494.7,2494.6,35.35088041]
["bitfinex","ETHUSD",1749437606656,3.07136442,2495.4,2494.6,35.35088041]
["bitfinex","ETHUSD",1749437606657,1.19900125,2495.2,2495.0,4.00789969]
["bitfinex","ETHUSD",1749437606865,0.95868523,2495.1,2495.0,4.00789969]
["bitfinex","ETHUSD",1749437609248,0.37462306,2495.3,2495.0,4.00789969]
["bitfinex","ETHUSD",1749437609553,0.9581159,2495.2,2495.0,4.00789969]
["bitfinex","ETHUSD",1749437609744,0.9581159,2495.1,2495.0,4.00789969]
["bitfinex","ETHUSD",1749437610061,0.9581159,2495.1,2495.0,4.80950592]
["bitfinex","ETHUSD",1749437610278,0.9581159,2495.1,2495.0,5.56910592]
["bitfinex","ETHUSD",1749437610484,0.9581159,2495.1,2495.0,13.20929697]
["bitfinex","ETHUSD",1749437610627,3.07136442,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1749437610833,0.95813641,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1749437611179,0.95813641,2495.4,2495.3,5.51788758]
["bitfinex","ETHUSD",1749437611973,0.95813641,2495.4,2495.3,4.75828758]
["bitfinex","ETHUSD",1749437614630,0.95760966,2495.4,2495.3,4.75828758]
["bitfinex","ETHUSD",1749437617276,0.95760966,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1749437620533,0.95760966,2495.4,2495.2,7.50767992]
["bitfinex","ETHUSD",1749437620773,0.95760966,2495.3,2495.2,7.50767992]
["bitfinex","ETHUSD",1749437623177,1.57109811,2495.7,2495.2,7.50767992]
["bitfinex","ETHUSD",1749437623364,0.95791485,2495.6,2495.3,4.00751141]
["bitfinex","ETHUSD",1749437623564,0.95791485,2495.5,2495.3,4.00751141]
["bitfinex","ETHUSD",1749437623752,0.95791485,2495.4,2495.3,4.00751141]
["bitfinex","ETHUSD",1749437624071,0.95791485,2495.4,2495.3,1.22749271]
["bitfinex","ETHUSD",1749437625186,0.95791485,2495.4,2495.3,5.23502687]
["bitfinex","ETHUSD",1749437628283,0.95791485,2495.4,2495.3,8.73502687]
["bitfinex","ETHUSD",1749437629960,0.95791485,2495.4,2495.3,3.5]
["bitfinex","ETHUSD",1749437631089,0.4685,2495.6,2495.3,3.5]
["bitfinex","ETHUSD",1749437631269,0.95840923,2495.5,2495.3,7.50746425]
["bitfinex","ETHUSD",1749437631468,0.95840923,2495.4,2495.3,7.50746425]
["bitfinex","ETHUSD",1749437636916,1.33375313,2495.4,2495.3,7.50746425]
["bitfinex","ETHUSD",1749437637210,1.33375551,2495.4,2495.3,7.50746425]
["bitfinex","ETHUSD",1749437638116,2.15642077,2495.4,2495.3,7.50746425]
["bitfinex","ETHUSD",1749437638777,2.53179414,2495.4,2495.3,7.50746425]
["bitfinex","ETHUSD",1749437639178,2.53179755,2495.4,2495.3,7.50746425]
["bitfinex","ETHUSD",1749437639391,2.53204381,2495.4,2495.3,7.50746425]
["bitfinex","ETHUSD",1749437639598,2.15642077,2495.4,2495.3,7.50746425]
["bitfinex","ETHUSD",1749437639802,2.53208233,2495.4,2495.3,7.50746425]
["bitfinex","ETHUSD",1749437640011,2.15642077,2495.4,2495.3,8.73493849]
["bitfinex","ETHUSD",1749437640320,2.53206719,2495.4,2495.3,9.51653849]
["bitfinex","ETHUSD",1749437640626,0.95840923,2495.4,2495.3,9.51653849]
["bitfinex","ETHUSD",1749437640935,2.15642077,2495.4,2495.3,9.51653849]
["bitfinex","ETHUSD",1749437641388,0.95840923,2495.4,2495.3,9.51653849]
["bitfinex","ETHUSD",1749437661958,1.57542,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1749437662132,2.5364882,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1749437663261,2.53650586,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1749437663732,2.53650586,2495.7,2495.6,7.50705241]
["bitfinex","ETHUSD",1749437664052,2.53651152,2495.7,2495.6,8.65847579]
["bitfinex","ETHUSD",1749437667358,1.33515423,2495.7,2495.6,8.65847579]
["bitfinex","ETHUSD",1749437667561,1.33506799,2495.7,2495.6,8.65847579]
["bitfinex","ETHUSD",1749437667762,2.53629544,2495.7,2495.6,8.65847579]
["bitfinex","ETHUSD",1749437668263,1.33506799,2495.7,2495.6,9.42487579]
["bitfinex","ETHUSD",1749437670422,1.33506799,2495.7,2495.6,4.65142338]
["bitfinex","ETHUSD",1749437670629,1.33506799,2495.7,2495.6,3.5]
["bitfinex","ETHUSD",1749437671161,1.33506799,2495.7,2495.6,7.50705241]
["bitfinex","ETHUSD",1749437686540,1.33506799,2495.7,2495.6,11.64724346]
["bitfinex","ETHUSD",1749437686742,0.37408603,2495.7,2495.6,11.64724346]
["bitfinex","ETHUSD",1749437687384,0.37408603,2495.7,2495.6,10.51207537]
["bitfinex","ETHUSD",1749437687585,0.37408603,2495.7,2495.6,12.03985241]
["bitfinex","ETHUSD",1749437688660,1.33455869,2495.7,2495.6,18.55785241]
["bitfinex","ETHUSD",1749437688982,0.37408603,2495.7,2495.6,18.55785241]
["bitfinex","ETHUSD",1749437689184,1.33460802,2495.7,2495.6,18.55785241]
["bitfinex","ETHUSD",1749437689384,1.33460923,2495.7,2495.6,18.55785241]
["bitfinex","ETHUSD",1749437689687,0.37408603,2495.7,2495.6,18.55785241]
["bitfinex","ETHUSD",1749437689886,1.33460806,2495.7,2495.6,18.55785241]
["bitfinex","ETHUSD",1749437690184,0.37408603,2495.7,2495.6,18.55785241]
["bitfinex","ETHUSD",1749437690385,1.33462631,2495.7,2495.6,18.55785241]
["bitfinex","ETHUSD",1749437690884,0.37408603,2495.7,2495.6,18.55785241]
["bitfinex","ETHUSD",1749437691043,1.3344943,2495.7,2495.6,18.55785241]
["bitfinex","ETHUSD",1749437691250,1.33451198,2495.7,2495.6,18.55785241]
["bitfinex","ETHUSD",1749437691878,0.37408603,2495.7,2495.6,18.55785241]
["bitfinex","ETHUSD",1749437692384,1.33438703,2495.7,2495.6,18.55785241]
["bitfinex","ETHUSD",1749437692753,0.37408603,2495.7,2495.6,18.55785241]
["bitfinex","ETHUSD",1749437693065,1.33440444,2495.7,2495.6,18.55785241]
["bitfinex","ETHUSD",1749437695053,0.37408603,2495.7,2495.6,18.55785241]
["bitfinex","ETHUSD",1749437695887,1.33454654,2495.7,2495.6,15.55282945]
["bitfinex","ETHUSD",1749437696063,1.33454654,2495.7,2495.6,9.03482945]
["bitfinex","ETHUSD",1749437699996,0.37408603,2495.7,2495.6,9.03482945]
["bitfinex","ETHUSD",1749437702482,0.84258603,2495.7,2495.6,3.5]
["bitfinex","ETHUSD",1749437702798,1.80332193,2495.7,2495.6,7.50705241]
["bitfinex","ETHUSD",1749437703099,1.80332193,2495.7,2495.6,3.5]
["bitfinex","ETHUSD",1749437703470,4.80834489,2495.7,2495.6,3.5]
["bitfinex","ETHUSD",1749437703697,4.222878,2495.7,2495.6,3.5]
["bitfinex","ETHUSD",1749437703901,4.67057774,2495.7,2495.6,3.5]
["bitfinex","ETHUSD",1749437704196,1.66555478,2495.7,2495.6,3.5]
["bitfinex","ETHUSD",1749437704375,1.21786079,2495.7,2495.6,3.5]
["bitfinex","ETHUSD",1749437704701,0.84258603,2495.7,2495.6,3.5]
["bitfinex","ETHUSD",1749437704902,1.21786119,2495.7,2495.6,3.5]
["bitfinex","ETHUSD",1749437705194,1.21786119,2495.7,2495.4,7.50728926]
["bitfinex","ETHUSD",1749437705195,1.2178614,2495.7,2495.4,7.50728926]
["bitfinex","ETHUSD",1749437705403,0.84258603,2495.7,2495.4,7.50728926]
["bitfinex","ETHUSD",1749437705565,0.84258603,2495.7,2495.5,4.00712814]
["bitfinex","ETHUSD",1749437706167,0.84258603,2495.7,2495.5,4.00721298]
["bitfinex","ETHUSD",1749437707100,7.35858603,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1749437707806,9.51801285,2495.7,2495.4,7.50727275]
["bitfinex","ETHUSD",1749437708108,0.95974525,2495.6,2495.4,7.50727275]
["bitfinex","ETHUSD",1749437708273,0.95974525,2495.5,2495.4,7.50727275]
["bitfinex","ETHUSD",1749437709402,0.95974525,2495.5,2495.4,8.89960389]
["bitfinex","ETHUSD",1749437709767,0.95974525,2495.5,2495.4,13.03388491]
["bitfinex","ETHUSD",1749437710785,0.37408603,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1749437711066,1.33366216,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1749437711198,1.33366216,2495.7,2495.6,7.50705241]
["bitfinex","ETHUSD",1749437711397,1.33366216,2495.7,2495.6,9.61186449]
["bitfinex","ETHUSD",1749437711975,1.33366216,2495.7,2495.6,14.52994551]
["bitfinex","ETHUSD",1749437712390,0.37408603,2495.7,2495.6,14.52994551]
["bitfinex","ETHUSD",1749437714941,0.37408603,2495.7,2495.6,9.61186449]
["bitfinex","ETHUSD",1749437716851,0.37408603,2495.7,2495.6,10.38566449]
["bitfinex","ETHUSD",1749437718917,0.37408603,2495.7,2495.6,26.38566449]
["bitfinex","ETHUSD",1749437722936,0.6667,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1749437723239,1.62494313,2496.4,2496.3,6.76184274]
["bitfinex","ETHUSD",1749437726065,1.62494313,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1749437726546,1.62435063,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1749437727271,0.6667,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1749437728667,0.6667,2496.4,2496.3,4.76052877]
["bitfinex","ETHUSD",1749437728847,0.6667,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1749437729373,0.6667,2496.4,2496.3,4.88258769]
["bitfinex","ETHUSD",1749437729571,0.6667,2496.4,2496.3,25.79796871]
["bitfinex","ETHUSD",1749437741615,0.6667,2496.4,2496.3,33.98896871]
["bitfinex","ETHUSD",1749437749568,0.6667,2496.4,2496.3,25.01686871]
["bitfinex","ETHUSD",1749437749852,0.6667,2496.4,2496.3,29.07158769]
["bitfinex","ETHUSD",1749437750872,0.6667,2496.4,2496.3,20.88258769]
["bitfinex","ETHUSD",1749437751181,0.6667,2496.4,2496.3,22.56158769]
["bitfinex","ETHUSD",1749437751675,0.6667,2496.4,2496.3,26.69586871]
["bitfinex","ETHUSD",1749437752178,0.6667,2496.4,2496.3,25.01686871]
["bitfinex","ETHUSD",1749437752678,0.6667,2496.4,2496.3,20.88258769]
["bitfinex","ETHUSD",1749437755289,0.6667,2496.4,2496.3,25.01686871]
["bitfinex","ETHUSD",1749437768290,0.6667,2496.4,2496.3,20.88258769]
["bitfinex","ETHUSD",1749437769091,0.6667,2496.4,2496.3,4.88258769]
["bitfinex","ETHUSD",1749437769292,0.6667,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1749437769293,1.62765387,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1749437778173,1.62607483,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1749437782819,1.62607483,2496.4,2495.7,0.8261]
["bitfinex","ETHUSD",1749437783019,0.4685,2496.2,2496.0,4.00639102]
["bitfinex","ETHUSD",1749437783325,0.95937483,2496.1,2496.0,4.00639102]
["bitfinex","ETHUSD",1749437783704,0.95937483,2496.1,2495.9,4.00649431]
["bitfinex","ETHUSD",1749437784017,0.4685,2496.2,2495.9,4.00649431]
["bitfinex","ETHUSD",1749437784018,0.95937483,2496.0,2495.9,4.00649431]
["bitfinex","ETHUSD",1749437785497,0.4685,2496.2,2495.9,4.00649431]
["bitfinex","ETHUSD",1749437785713,0.95848815,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1749437789689,0.95848815,2496.1,2495.8,4.00666675]
["bitfinex","ETHUSD",1749437790022,0.4685,2496.2,2495.8,4.00666675]
["bitfinex","ETHUSD",1749437790229,0.95763371,2496.1,2495.9,4.00657077]
["bitfinex","ETHUSD",1749437790517,0.4685,2496.2,2496.0,4.00638211]
["bitfinex","ETHUSD",1749437790722,0.9575888,2496.1,2496.0,4.00638211]
["bitfinex","ETHUSD",1749437792511,0.9575888,2496.1,2495.9,4.00648172]
["bitfinex","ETHUSD",1749437792723,0.4685,2496.2,2495.9,4.00648172]
["bitfinex","ETHUSD",1749437793031,0.95746453,2496.1,2495.9,4.00648172]
["bitfinex","ETHUSD",1749437793231,0.4685,2496.2,2495.9,4.00648172]
["bitfinex","ETHUSD",1749437793528,0.95712314,2496.1,2495.9,4.00648172]
["bitfinex","ETHUSD",1749437793731,0.4685,2496.2,2496.0,4.00639725]
["bitfinex","ETHUSD",1749437793905,0.9571111,2496.1,2496.0,4.00639725]
["bitfinex","ETHUSD",1749437794501,0.95721243,2496.1,2496.0,4.00639725]
["bitfinex","ETHUSD",1749437799901,0.4685,2496.2,2496.0,4.00639725]
["bitfinex","ETHUSD",1749437800111,0.95797846,2496.1,2496.0,4.00639725]
["bitfinex","ETHUSD",1749437812551,2.15545154,2496.1,2496.0,4.00639725]
["bitfinex","ETHUSD",1749437813573,2.15545154,2496.1,2495.9,4.00652021]
["bitfinex","ETHUSD",1749437813874,0.95797846,2496.0,2495.9,4.00652021]
["bitfinex","ETHUSD",1749437818076,0.95797846,2496.0,2495.9,4.8078393]
["bitfinex","ETHUSD",1749437818280,0.95797846,2496.0,2495.9,8.94212032]
["bitfinex","ETHUSD",1749437818583,0.95797846,2496.0,2495.9,4.8078393]
["bitfinex","ETHUSD",1749437821291,0.95797846,2496.0,2495.9,4.00652021]
["bitfinex","ETHUSD",1749437826491,0.95797846,2496.0,2495.9,7.13652021]
["bitfinex","ETHUSD",1749437831556,0.95797846,2496.0,2495.9,12.10150123]
["bitfinex","ETHUSD",1749437832893,0.95797846,2496.0,2495.9,7.13652021]
["bitfinex","ETHUSD",1749437841904,1.19877929,2496.2,2496.0,4.00635838]
["bitfinex","ETHUSD",1749437842075,0.95901683,2496.1,2496.0,4.00635838]
["bitfinex","ETHUSD",1749437845082,1.42751683,2496.1,2496.0,4.00635838]
["bitfinex","ETHUSD",1749437847495,1.42727348,2496.1,2496.0,4.00635838]
["bitfinex","ETHUSD",1749437847694,2.50042374,2496.1,2495.8,3.13]
["bitfinex","ETHUSD",1749437847919,2.50042374,2496.1,2495.8,7.13666003]
["bitfinex","ETHUSD",1749437847920,0.95877348,2496.0,2495.8,7.13666003]
["bitfinex","ETHUSD",1749437848106,0.95877348,2495.9,2495.8,7.1367313]
["bitfinex","ETHUSD",1749437848314,0.95877348,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1749437849682,0.95877348,2495.9,2495.8,4.8277313]
["bitfinex","ETHUSD",1749437850795,0.95877348,2495.9,2495.8,6.00509389]
["bitfinex","ETHUSD",1749437852799,1.19807454,2496.1,2496.0,4.00634569]
["bitfinex","ETHUSD",1749437853128,2.15651417,2496.1,2496.0,4.00634569]
["bitfinex","ETHUSD",1749437855947,0.95843963,2496.1,2496.0,4.00634569]
["bitfinex","ETHUSD",1749437859137,0.95843963,2496.1,2496.0,7.13634569]
["bitfinex","ETHUSD",1749437861487,2.15651417,2496.1,2496.0,3.13]
["bitfinex","ETHUSD",1749437861814,2.15651417,2496.1,2496.0,7.13641025]
["bitfinex","ETHUSD",1749437862176,0.95843963,2496.1,2496.0,7.13641025]
["bitfinex","ETHUSD",1749437862467,2.15651417,2496.1,2496.0,7.13641025]
["bitfinex","ETHUSD",1749437862647,0.95843963,2496.1,2496.0,7.13641025]
["bitfinex","ETHUSD",1749437862975,0.95843963,2496.1,2496.0,3.13]
["bitfinex","ETHUSD",1749437863635,2.15651417,2496.1,2496.0,3.13]
["bitfinex","ETHUSD",1749437865739,2.62501417,2496.1,2496.0,3.13]
["bitfinex","ETHUSD",1749437866323,2.99908398,2496.1,2496.0,3.13]
["bitfinex","ETHUSD",1749437866533,0.95843963,2496.1,2496.0,7.13641025]
["bitfinex","ETHUSD",1749437869571,0.95776432,2496.1,2496.0,7.13641025]
["bitfinex","ETHUSD",1749437870133,0.95776432,2496.1,2496.0,3.13]
["bitfinex","ETHUSD",1749437870446,0.95776432,2496.1,2496.0,7.13641025]
["bitfinex","ETHUSD",1749437870831,0.95776432,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1749437876741,0.95776432,2496.1,2496.0,7.13641025]
["bitfinex","ETHUSD",1749437878878,0.95776432,2496.1,2496.0,12.46292702]
["bitfinex","ETHUSD",1749437879379,0.6667,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1749437879549,1.62372691,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1749437879755,1.62372691,2496.4,2496.3,4.77022877]
["bitfinex","ETHUSD",1749437880371,0.6667,2496.4,2496.3,4.77022877]
["bitfinex","ETHUSD",1749437880540,1.62368216,2496.4,2496.3,6.37428584]
["bitfinex","ETHUSD",1749437882696,1.62368216,2496.4,2496.3,9.50428584]
["bitfinex","ETHUSD",1749437884298,1.62368216,2496.4,2496.3,8.73998584]
["bitfinex","ETHUSD",1749437892027,0.6667,2496.4,2496.3,9.53488584]
["bitfinex","ETHUSD",1749437892202,0.6667,2496.4,2496.3,16.03488584]
["bitfinex","ETHUSD",1749437893235,0.6667,2496.4,2496.3,32.03488584]
["bitfinex","ETHUSD",1749437894822,0.6667,2496.4,2496.3,25.53488584]
["bitfinex","ETHUSD",1749437895021,0.6667,2496.4,2496.3,24.73998584]
["bitfinex","ETHUSD",1749437900134,0.6667,2496.4,2496.3,25.55388584]
["bitfinex","ETHUSD",1749437917263,0.6667,2496.4,2496.3,22.42388584]
["bitfinex","ETHUSD",1749437922786,0.6667,2496.4,2496.3,25.55388584]
["bitfinex","ETHUSD",1749437929163,0.6667,2496.4,2496.3,24.73998584]
["bitfinex","ETHUSD",1749437931579,0.6667,2496.4,2496.3,28.87426686]
["bitfinex","ETHUSD",1749437932376,0.6667,2496.4,2496.3,24.73998584]
["bitfinex","ETHUSD",1749437934689,0.6667,2496.4,2496.3,23.13592877]
["bitfinex","ETHUSD",1749437944187,2.09101884,2496.4,2496.3,3.13]
["bitfinex","ETHUSD",1749437944382,2.09101884,2496.4,2496.3,7.13592877]
["bitfinex","ETHUSD",1749437944821,2.09101884,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1749437947330,2.09052744,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1749437949228,2.09052744,2496.4,2496.2,3.13]
["bitfinex","ETHUSD",1749437949525,1.1352,2496.4,2496.2,7.13600979]
["bitfinex","ETHUSD",1749437949826,1.1352,2496.4,2495.9,6.495]
["bitfinex","ETHUSD",1749437949827,0.4685,2496.2,2495.9,3.13]
["bitfinex","ETHUSD",1749437950028,1.07810969,2496.2,2495.9,7.13647443]
["bitfinex","ETHUSD",1749437953724,0.4685,2496.2,2495.9,4.00647443]
["bitfinex","ETHUSD",1749437954701,0.4685,2496.2,2496.0,4.00637895]
["bitfinex","ETHUSD",1749437954903,0.4685,2496.2,2495.9,4.00653263]
["bitfinex","ETHUSD",1749437955122,0.4685,2496.2,2495.8,7.13666513]
["bitfinex","ETHUSD",1749437955331,0.4685,2496.2,2495.9,7.13648497]
["bitfinex","ETHUSD",1749437955635,0.4685,2496.2,2495.9,7.13653297]
["bitfinex","ETHUSD",1749437956226,0.4685,2496.2,2496.0,4.00640497]
["bitfinex","ETHUSD",1749437956411,0.4685,2496.2,2495.9,7.13647965]
["bitfinex","ETHUSD",1749437957138,0.4685,2496.2,2496.0,4.00639366]
["bitfinex","ETHUSD",1749437958504,0.4685,2496.2,2495.9,7.13656508]
["bitfinex","ETHUSD",1749437958705,0.4685,2496.2,2496.0,4.00633577]
["bitfinex","ETHUSD",1749437960533,0.4685,2496.2,2496.0,4.00639844]
["bitfinex","ETHUSD",1749437960724,0.4685,2496.2,2495.9,4.00647253]
["bitfinex","ETHUSD",1749437960926,0.4685,2496.2,2495.7,7.13684086]
["bitfinex","ETHUSD",1749437960927,0.95420279,2496.1,2495.7,7.13684086]
["bitfinex","ETHUSD",1749437961116,1.4226443,2496.0,2495.7,3.13]
["bitfinex","ETHUSD",1749437961320,0.4685,2496.0,2495.8,4.00672008]
["bitfinex","ETHUSD",1749437966406,0.4685,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1749437966626,1.42241988,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1749437966851,1.42241988,2496.0,2495.8,4.00664744]
["bitfinex","ETHUSD",1749437967091,0.4685,2496.0,2495.8,4.00664744]
["bitfinex","ETHUSD",1749437973492,0.4685,2496.0,2494.9,0.7945]
["bitfinex","ETHUSD",1749437973493,4.00745352,2495.4,2494.9,0.7945]
["bitfinex","ETHUSD",1749437973673,0.4685,2495.2,2494.7,0.7945]
["bitfinex","ETHUSD",1749437973876,0.4685,2495.2,2495.0,4.00799764]
["bitfinex","ETHUSD",1749437975268,0.4685,2495.2,2495.0,4.00801226]
["bitfinex","ETHUSD",1749437979166,0.4685,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749437979372,0.4685,2495.4,2495.1,4.00785539]
["bitfinex","ETHUSD",1749437979868,1.40835613,2495.4,2495.1,4.00785539]
["bitfinex","ETHUSD",1749437981311,1.40835613,2495.4,2495.0,4.00796368]
["bitfinex","ETHUSD",1749437986398,1.40835613,2495.4,2495.0,4.00794733]
["bitfinex","ETHUSD",1749437987715,1.40835613,2495.4,2495.1,4.00783833]
["bitfinex","ETHUSD",1749437989241,1.40835613,2495.4,2495.0,4.00792423]
["bitfinex","ETHUSD",1749437990116,1.40835613,2495.4,2495.1,4.00778652]
["bitfinex","ETHUSD",1749437990320,1.40835613,2495.4,2495.2,4.00765652]
["bitfinex","ETHUSD",1749437990321,0.4685,2495.4,2495.2,4.00765652]
["bitfinex","ETHUSD",1749437991522,0.4685,2495.4,2494.9,3.13]
["bitfinex","ETHUSD",1749437991695,0.4685,2495.1,2494.6,3.13]
["bitfinex","ETHUSD",1749437991898,0.95163162,2495.0,2494.0,4.13428102]
["bitfinex","ETHUSD",1749437992207,1.42006828,2494.9,2494.7,4.00846112]
["bitfinex","ETHUSD",1749437992409,0.4685,2494.9,2494.7,4.00846112]
["bitfinex","ETHUSD",1749437992608,0.4685,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749437992809,1.41978037,2494.9,2494.7,4.00839877]
["bitfinex","ETHUSD",1749437993024,0.4685,2494.9,2494.7,4.00839877]
["bitfinex","ETHUSD",1749437993894,0.95119103,2494.8,2494.5,4.00868854]
["bitfinex","ETHUSD",1749437994125,1.33195,2494.9,2494.5,4.00868854]
["bitfinex","ETHUSD",1749437994424,0.95119668,2494.8,2494.5,4.00868854]
["bitfinex","ETHUSD",1749437994604,1.33195,2494.9,2494.5,4.00868854]
["bitfinex","ETHUSD",1749437994805,0.95109769,2494.8,2494.5,4.00868854]
["bitfinex","ETHUSD",1749437995007,0.4685,2494.9,2494.6,4.00863769]
["bitfinex","ETHUSD",1749437996495,0.95095406,2494.8,2494.6,4.00863769]
["bitfinex","ETHUSD",1749437996758,0.4685,2494.9,2494.6,4.00863769]
["bitfinex","ETHUSD",1749437997528,0.9510126,2494.8,2494.6,4.00863769]
["bitfinex","ETHUSD",1749437997737,0.4685,2494.9,2494.6,4.00863769]
["bitfinex","ETHUSD",1749437997918,0.95101865,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749437998232,0.4685,2494.2,2493.4,4.01058795]
["bitfinex","ETHUSD",1749437998399,1.669,2494.1,2493.9,4.00974608]
["bitfinex","ETHUSD",1749437999031,1.669,2494.3,2494.1,4.00942327]
["bitfinex","ETHUSD",1749437999239,1.669,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749437999396,1.669,2494.5,2494.4,4.00887027]
["bitfinex","ETHUSD",1749437999598,1.669,2494.5,2494.3,4.00905664]
["bitfinex","ETHUSD",1749438000429,0.4685,2494.6,2494.2,4.00930157]
["bitfinex","ETHUSD",1749438000661,2.6197617,2494.5,2494.3,4.00913318]
["bitfinex","ETHUSD",1749438000830,10.77087358,2494.5,2494.0,4.00949698]
["bitfinex","ETHUSD",1749438001029,8.14352076,2494.3,2493.8,4.00980055]
["bitfinex","ETHUSD",1749438001228,0.95062066,2494.2,2493.9,4.00969525]
["bitfinex","ETHUSD",1749438001452,4.47750887,2494.4,2494.0,4.00961113]
["bitfinex","ETHUSD",1749438001453,0.4685,2494.4,2494.0,4.00961113]
["bitfinex","ETHUSD",1749438001660,0.95093126,2494.3,2494.0,4.00961113]
["bitfinex","ETHUSD",1749438001862,0.95093126,2494.2,2493.9,4.00970756]
["bitfinex","ETHUSD",1749438002025,0.47716068,2494.3,2493.9,4.00970756]
["bitfinex","ETHUSD",1749438002224,0.95050945,2494.2,2493.9,4.00970756]
["bitfinex","ETHUSD",1749438002446,0.47716068,2494.3,2493.9,4.00970756]
["bitfinex","ETHUSD",1749438002656,0.950886,2494.2,2493.9,4.00970756]
["bitfinex","ETHUSD",1749438002858,0.47716068,2494.3,2493.9,4.00970756]
["bitfinex","ETHUSD",1749438003044,1.44640431,2494.2,2493.7,4.00996717]
["bitfinex","ETHUSD",1749438003249,0.49547758,2494.2,2493.8,4.00982994]
["bitfinex","ETHUSD",1749438003435,0.4685,2494.4,2493.7,4.13428102]
["bitfinex","ETHUSD",1749438003760,2.61964709,2494.3,2494.1,4.00935744]
["bitfinex","ETHUSD",1749438003959,1.669,2494.3,2494.1,4.00935744]
["bitfinex","ETHUSD",1749438004161,0.4685,2494.4,2494.2,4.00928419]
["bitfinex","ETHUSD",1749438004328,0.4685,2494.4,2493.9,4.90988102]
["bitfinex","ETHUSD",1749438004329,1.67,2494.4,2494.1,4.00943535]
["bitfinex","ETHUSD",1749438004527,1.67,2494.4,2494.2,4.00918412]
["bitfinex","ETHUSD",1749438005266,0.95052611,2494.5,2494.1,4.00943535]
["bitfinex","ETHUSD",1749438005449,0.4685,2494.6,2494.3,4.00909618]
["bitfinex","ETHUSD",1749438005767,0.4685,2493.9,2493.5,4.01040384]
["bitfinex","ETHUSD",1749438005962,0.4478247,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1749438006167,9.33132471,2494.2,2493.8,4.00979013]
["bitfinex","ETHUSD",1749438006168,1.67,2494.0,2493.8,4.00979013]
["bitfinex","ETHUSD",1749438006461,1.67,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1749438006661,1.67,2494.0,2493.8,4.00986055]
["bitfinex","ETHUSD",1749438006965,1.67,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1749438008159,0.4685,2494.3,2493.9,4.00978387]
["bitfinex","ETHUSD",1749438008462,0.4685,2494.3,2493.9,4.00970456]
["bitfinex","ETHUSD",1749438008463,1.67,2494.2,2493.9,4.00970456]
["bitfinex","ETHUSD",1749438008851,0.4685,2494.3,2494.1,4.00938597]
["bitfinex","ETHUSD",1749438009166,1.67,2494.2,2494.0,4.00955714]
["bitfinex","ETHUSD",1749438009460,1.67,2494.2,2494.0,4.00953127]
["bitfinex","ETHUSD",1749438010764,1.67,2494.2,2493.9,4.00977405]
["bitfinex","ETHUSD",1749438010936,1.67,2494.2,2494.0,4.00952551]
["bitfinex","ETHUSD",1749438011137,0.94939323,2494.4,2494.0,4.00962309]
["bitfinex","ETHUSD",1749438011344,2.61939323,2494.3,2494.0,4.00962309]
["bitfinex","ETHUSD",1749438011652,1.67,2494.3,2494.1,4.00934915]
["bitfinex","ETHUSD",1749438012131,1.67,2494.3,2494.0,4.00962309]
["bitfinex","ETHUSD",1749438015832,1.67,2494.3,2493.9,4.00969362]
["bitfinex","ETHUSD",1749438017435,0.95021918,2494.2,2493.9,4.00969362]
["bitfinex","ETHUSD",1749438017670,1.67,2494.3,2493.9,4.00969362]
["bitfinex","ETHUSD",1749438017982,1.67,2494.3,2493.9,4.0097118]
["bitfinex","ETHUSD",1749438018135,0.95021705,2494.2,2493.9,4.0097118]
["bitfinex","ETHUSD",1749438018334,1.67,2494.3,2493.9,4.0097118]
["bitfinex","ETHUSD",1749438018543,0.95028002,2494.2,2493.9,4.0097118]
["bitfinex","ETHUSD",1749438018762,1.67,2494.3,2493.9,4.0097118]
["bitfinex","ETHUSD",1749438018958,0.9500448,2494.2,2493.9,4.0097118]
["bitfinex","ETHUSD",1749438019130,1.67,2494.3,2493.9,4.0097818]
["bitfinex","ETHUSD",1749438019339,0.95010166,2494.2,2493.9,4.0097818]
["bitfinex","ETHUSD",1749438019540,1.67,2494.3,2493.9,4.0097818]
["bitfinex","ETHUSD",1749438019772,0.95056693,2494.2,2493.9,4.0097818]
["bitfinex","ETHUSD",1749438019948,1.67,2494.3,2493.9,4.0097818]
["bitfinex","ETHUSD",1749438020149,0.95058988,2494.2,2493.9,4.0097818]
["bitfinex","ETHUSD",1749438020378,1.67,2494.3,2493.9,4.0097818]
["bitfinex","ETHUSD",1749438020578,0.9511278,2494.2,2493.9,4.0097818]
["bitfinex","ETHUSD",1749438020743,1.67,2494.3,2493.9,4.0097818]
["bitfinex","ETHUSD",1749438020943,0.95111225,2494.2,2493.9,4.0097818]
["bitfinex","ETHUSD",1749438021139,1.67,2494.3,2493.9,4.0097818]
["bitfinex","ETHUSD",1749438021473,0.95111205,2494.2,2493.9,4.0097818]
["bitfinex","ETHUSD",1749438021675,0.95111205,2494.1,2493.9,4.0097818]
["bitfinex","ETHUSD",1749438021980,1.67,2494.3,2493.9,4.0097818]
["bitfinex","ETHUSD",1749438022165,0.95186344,2494.2,2493.9,4.0097818]
["bitfinex","ETHUSD",1749438022334,0.95186344,2494.1,2493.9,4.0097818]
["bitfinex","ETHUSD",1749438022535,1.67,2494.3,2493.9,4.0097818]
["bitfinex","ETHUSD",1749438022754,0.95301331,2494.2,2493.9,4.0097818]
["bitfinex","ETHUSD",1749438022987,0.95301331,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749438023185,1.67,2494.3,2494.1,4.00938136]
["bitfinex","ETHUSD",1749438023498,0.95309931,2494.2,2494.1,4.00938136]
["bitfinex","ETHUSD",1749438026987,1.18889032,2494.6,2494.3,4.00914084]
["bitfinex","ETHUSD",1749438027302,0.95410958,2494.5,2494.4,4.00891254]
["bitfinex","ETHUSD",1749438027888,0.95410958,2494.5,2494.3,4.00908355]
["bitfinex","ETHUSD",1749438028068,0.95410958,2494.4,2494.3,4.00908355]
["bitfinex","ETHUSD",1749438028372,0.95410958,2494.4,2494.0,4.13428102]
["bitfinex","ETHUSD",1749438028373,0.95410958,2494.4,2494.0,4.00953124]
["bitfinex","ETHUSD",1749438028592,0.95410958,2494.3,2494.1,4.00944592]
["bitfinex","ETHUSD",1749438028752,0.95410958,2494.2,2494.1,4.00944592]
["bitfinex","ETHUSD",1749438029603,1.674,2494.3,2494.1,4.00944592]
["bitfinex","ETHUSD",1749438029786,1.65739032,2494.6,2494.2,4.00926294]
["bitfinex","ETHUSD",1749438030109,0.95431002,2494.5,2494.2,4.00926294]
["bitfinex","ETHUSD",1749438030408,3.33139032,2494.6,2494.4,4.00898011]
["bitfinex","ETHUSD",1749438030572,0.95410961,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749438035004,1.42260961,2494.5,2494.2,4.00923334]
["bitfinex","ETHUSD",1749438035156,0.95410961,2494.4,2494.2,4.00923334]
["bitfinex","ETHUSD",1749438035500,0.95410961,2494.3,2494.2,4.00923334]
["bitfinex","ETHUSD",1749438037889,0.95410961,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749438040101,1.19153755,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749438040395,0.95330002,2494.8,2494.6,4.00859029]
["bitfinex","ETHUSD",1749438040600,0.95330002,2494.7,2494.6,4.00859029]
["bitfinex","ETHUSD",1749438041153,0.95330002,2494.7,2494.2,1.28060626]
["bitfinex","ETHUSD",1749438041368,0.95330002,2494.6,2494.4,4.00895029]
["bitfinex","ETHUSD",1749438041696,0.95330002,2494.5,2494.3,4.00906572]
["bitfinex","ETHUSD",1749438041955,0.95330002,2494.4,2494.3,4.00906572]
["bitfinex","ETHUSD",1749438042450,1.19110597,2494.7,2494.4,4.00897152]
["bitfinex","ETHUSD",1749438042756,0.95288345,2494.6,2494.4,4.00897152]
["bitfinex","ETHUSD",1749438042934,1.19110597,2494.7,2494.4,4.00897152]
["bitfinex","ETHUSD",1749438042935,0.95288345,2494.5,2494.4,4.00897152]
["bitfinex","ETHUSD",1749438043902,1.42138345,2494.5,2494.3,4.00905229]
["bitfinex","ETHUSD",1749438044140,0.95288345,2494.4,2494.2,4.00925817]
["bitfinex","ETHUSD",1749438044456,0.4685,2494.5,2494.3,4.00898693]
["bitfinex","ETHUSD",1749438044651,0.95292651,2494.4,2494.3,4.00898693]
["bitfinex","ETHUSD",1749438055177,0.95292651,2494.4,2494.0,0.8282]
["bitfinex","ETHUSD",1749438055329,2.61253248,2494.3,2493.7,3.9109]
["bitfinex","ETHUSD",1749438055529,2.14403248,2494.2,2493.9,4.0097605]
["bitfinex","ETHUSD",1749438055726,0.95292651,2494.1,2493.9,4.0097605]
["bitfinex","ETHUSD",1749438056028,0.95292651,2494.0,2493.9,4.0097605]
["bitfinex","ETHUSD",1749438057229,0.95292651,2494.0,2493.9,9.7505219]
["bitfinex","ETHUSD",1749438057574,2.86410597,2494.4,2494.2,4.00930157]
["bitfinex","ETHUSD",1749438057770,0.95334875,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749438060869,0.95334875,2494.3,2494.2,4.83900157]
["bitfinex","ETHUSD",1749438061848,1.673,2494.6,2494.4,4.00895991]
["bitfinex","ETHUSD",1749438062050,0.95340023,2494.5,2494.4,4.00895991]
["bitfinex","ETHUSD",1749438062567,0.95340023,2494.5,2494.3,4.00904453]
["bitfinex","ETHUSD",1749438062770,0.95340023,2494.4,2494.2,4.83900157]
["bitfinex","ETHUSD",1749438063069,1.673,2494.6,2494.4,4.00897433]
["bitfinex","ETHUSD",1749438063249,0.95363967,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749438063846,0.95363967,2494.5,2494.3,4.00909923]
["bitfinex","ETHUSD",1749438064061,0.95363967,2494.4,2494.3,4.00909923]
["bitfinex","ETHUSD",1749438065758,0.94522031,2494.4,2494.3,4.00909923]
["bitfinex","ETHUSD",1749438067084,0.94522031,2494.4,2494.3,4.84169923]
["bitfinex","ETHUSD",1749438067442,0.94522031,2494.4,2494.3,10.26122997]
["bitfinex","ETHUSD",1749438067638,1.19110597,2494.8,2494.4,4.00885428]
["bitfinex","ETHUSD",1749438067840,9.36410597,2494.8,2494.6,4.00857107]
["bitfinex","ETHUSD",1749438068147,1.19110597,2494.8,2494.6,4.00857107]
["bitfinex","ETHUSD",1749438069176,9.83460597,2494.9,2494.6,4.00857107]
["bitfinex","ETHUSD",1749438069377,9.83460597,2494.9,2494.4,4.00889251]
["bitfinex","ETHUSD",1749438069581,1.19110597,2494.8,2494.4,4.00894136]
["bitfinex","ETHUSD",1749438070347,1.19110597,2494.8,2494.5,4.00878352]
["bitfinex","ETHUSD",1749438070585,1.19110597,2494.8,2494.4,4.00894136]
["bitfinex","ETHUSD",1749438070586,1.19110597,2494.8,2494.6,4.00865237]
["bitfinex","ETHUSD",1749438070748,1.19110597,2494.8,2494.5,4.00873343]
["bitfinex","ETHUSD",1749438070948,1.19110597,2494.8,2494.6,4.00858978]
["bitfinex","ETHUSD",1749438071163,1.19110597,2494.8,2494.5,4.0087538]
["bitfinex","ETHUSD",1749438071379,1.19110597,2494.8,2494.3,2.11784972]
["bitfinex","ETHUSD",1749438071582,5.19952079,2494.8,2494.3,4.00905757]
["bitfinex","ETHUSD",1749438071787,5.57225601,2494.8,2494.4,4.00896681]
["bitfinex","ETHUSD",1749438072084,5.57227544,2494.8,2494.4,4.00896681]
["bitfinex","ETHUSD",1749438072382,5.19952079,2494.8,2494.4,4.00896681]
["bitfinex","ETHUSD",1749438072751,5.57230108,2494.8,2494.4,4.00896681]
["bitfinex","ETHUSD",1749438073080,5.57229681,2494.8,2494.4,4.00896681]
["bitfinex","ETHUSD",1749438073445,5.57228399,2494.8,2494.4,4.00896681]
["bitfinex","ETHUSD",1749438073642,5.57228425,2494.8,2494.4,4.00896681]
["bitfinex","ETHUSD",1749438073847,5.19952079,2494.8,2494.3,4.00904804]
["bitfinex","ETHUSD",1749438074048,5.19952079,2494.8,2494.4,4.00897391]
["bitfinex","ETHUSD",1749438074282,5.57226212,2494.8,2494.4,4.00897391]
["bitfinex","ETHUSD",1749438074487,1.19110597,2494.8,2494.4,4.00897391]
["bitfinex","ETHUSD",1749438074670,1.56384405,2494.8,2494.4,4.00897391]
["bitfinex","ETHUSD",1749438075272,1.19110597,2494.8,2494.4,4.00897391]
["bitfinex","ETHUSD",1749438075584,1.56385299,2494.8,2494.4,4.00897391]
["bitfinex","ETHUSD",1749438075802,1.19110597,2494.8,2494.5,4.00878753]
["bitfinex","ETHUSD",1749438077206,1.56382502,2494.8,2494.5,4.00878753]
["bitfinex","ETHUSD",1749438077508,1.69110597,2494.8,2494.5,4.00878753]
["bitfinex","ETHUSD",1749438077707,0.95382768,2494.7,2494.5,4.00878753]
["bitfinex","ETHUSD",1749438077913,0.95382768,2494.6,2494.5,4.00878753]
["bitfinex","ETHUSD",1749438083226,0.95382768,2494.6,2494.4,4.0089241]
["bitfinex","ETHUSD",1749438083433,0.95382768,2494.5,2494.4,4.0089241]
["bitfinex","ETHUSD",1749438085083,0.95382768,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749438089526,0.95463551,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749438091316,0.95482273,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749438097138,1.193887,2494.6,2494.5,4.00874778]
["bitfinex","ETHUSD",1749438097338,2.14900004,2494.6,2494.5,4.00874778]
["bitfinex","ETHUSD",1749438097652,0.95511304,2494.6,2494.5,4.00874778]
["bitfinex","ETHUSD",1749438097854,0.95511304,2494.6,2494.5,9.75111346]
["bitfinex","ETHUSD",1749438098016,0.95511304,2494.6,2494.5,8.9493288]
["bitfinex","ETHUSD",1749438098219,1.193887,2495.0,2494.8,4.00819007]
["bitfinex","ETHUSD",1749438098426,0.95525501,2494.9,2494.8,4.00819007]
["bitfinex","ETHUSD",1749438101678,0.95525501,2494.9,2494.7,4.00839115]
["bitfinex","ETHUSD",1749438101828,2.863887,2495.1,2494.6,3.13]
["bitfinex","ETHUSD",1749438102029,4.47677339,2494.9,2494.6,3.13]
["bitfinex","ETHUSD",1749438102338,0.95411312,2494.8,2494.6,3.13]
["bitfinex","ETHUSD",1749438102537,0.95411312,2494.7,2494.6,3.13]
["bitfinex","ETHUSD",1749438104548,0.95411312,2494.7,2494.5,4.00875487]
["bitfinex","ETHUSD",1749438104731,0.95411312,2494.6,2494.5,4.00875487]
["bitfinex","ETHUSD",1749438105378,0.95411312,2494.6,2494.4,4.00895013]
["bitfinex","ETHUSD",1749438105539,5.67063374,2494.9,2494.4,4.00895013]
["bitfinex","ETHUSD",1749438105739,0.95408663,2494.8,2494.4,4.00895013]
["bitfinex","ETHUSD",1749438105958,0.95408663,2494.7,2494.5,4.00879485]
["bitfinex","ETHUSD",1749438106236,1.662387,2494.9,2494.5,4.00879485]
["bitfinex","ETHUSD",1749438106237,0.95408663,2494.6,2494.5,4.00879485]
["bitfinex","ETHUSD",1749438120209,1.193887,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1749438120373,0.95378563,2495.0,2494.5,4.75940058]
["bitfinex","ETHUSD",1749438120574,0.95378563,2494.9,2494.8,4.00818205]
["bitfinex","ETHUSD",1749438120978,10.5936423,2495.2,2494.9,4.00811665]
["bitfinex","ETHUSD",1749438121172,1.19225378,2495.1,2495.0,4.00790573]
["bitfinex","ETHUSD",1749438122138,2.14606316,2495.1,2494.9,4.83298501]
["bitfinex","ETHUSD",1749438122289,0.95380938,2495.0,2494.9,4.83307668]
["bitfinex","ETHUSD",1749438122485,0.95380938,2495.0,2494.7,7.13843212]
["bitfinex","ETHUSD",1749438122690,0.95380938,2494.9,2494.7,7.13843212]
["bitfinex","ETHUSD",1749438122999,0.95380938,2494.8,2494.7,7.13843212]
["bitfinex","ETHUSD",1749438125286,0.95380938,2494.8,2494.7,9.12263836]
["bitfinex","ETHUSD",1749438125690,0.91172268,2494.8,2494.7,9.12263836]
["bitfinex","ETHUSD",1749438126108,1.19225378,2495.2,2494.9,4.00813978]
["bitfinex","ETHUSD",1749438126318,1.19226216,2495.2,2495.0,4.79479934]
["bitfinex","ETHUSD",1749438129625,1.19226216,2495.3,2495.1,4.00785539]
["bitfinex","ETHUSD",1749438129823,4.45089177,2495.4,2495.3,4.82633416]
["bitfinex","ETHUSD",1749438132190,4.45089177,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1749438149860,5.79504318,2495.9,2495.5,4.00709485]
["bitfinex","ETHUSD",1749438150057,0.95205169,2495.8,2495.5,4.00709485]
["bitfinex","ETHUSD",1749438150243,0.95205169,2495.7,2495.5,4.00709485]
["bitfinex","ETHUSD",1749438150449,0.95205169,2495.6,2495.5,4.00709485]
["bitfinex","ETHUSD",1749438152084,0.95205169,2495.6,2495.4,4.00729887]
["bitfinex","ETHUSD",1749438152281,5.79504318,2495.9,2495.5,4.00719609]
["bitfinex","ETHUSD",1749438152585,2.62121952,2495.8,2495.5,4.00719609]
["bitfinex","ETHUSD",1749438152759,0.95221952,2495.7,2495.5,4.00719609]
["bitfinex","ETHUSD",1749438152960,0.95221952,2495.6,2495.4,4.00734089]
["bitfinex","ETHUSD",1749438153255,0.95221952,2495.6,2494.7,17.19730624]
["bitfinex","ETHUSD",1749438153256,1.42067602,2495.5,2494.8,3.9632]
["bitfinex","ETHUSD",1749438153454,0.95217602,2495.4,2494.9,4.00817668]
["bitfinex","ETHUSD",1749438153666,0.95217602,2495.3,2494.9,4.00817668]
["bitfinex","ETHUSD",1749438153867,1.42067602,2495.2,2494.9,4.00817668]
["bitfinex","ETHUSD",1749438154042,0.4685,2495.2,2494.9,4.00817668]
["bitfinex","ETHUSD",1749438154253,0.4685,2495.2,2495.0,4.00799221]
["bitfinex","ETHUSD",1749438154686,0.9525644,2495.1,2495.0,4.00799221]
["bitfinex","ETHUSD",1749438156766,0.9525644,2495.1,2494.7,3.13]
["bitfinex","ETHUSD",1749438157064,0.95274711,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1749438158493,0.4685,2495.2,2494.9,4.00817668]
["bitfinex","ETHUSD",1749438158649,0.95281442,2495.1,2494.9,4.00817668]
["bitfinex","ETHUSD",1749438158850,0.95282815,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1749438161579,2.1375,2495.2,2494.9,4.00817668]
["bitfinex","ETHUSD",1749438161780,0.95264267,2495.1,2494.9,4.00817668]
["bitfinex","ETHUSD",1749438162091,0.95264267,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1749438162297,1.26165694,2495.0,2494.6,4.0086538]
["bitfinex","ETHUSD",1749438162591,0.95264267,2494.9,2494.6,4.0086587]
["bitfinex","ETHUSD",1749438162757,0.95264267,2494.8,2494.6,4.0086587]
["bitfinex","ETHUSD",1749438162958,0.95264267,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749438163180,5.20016405,2495.1,2494.6,4.0086587]
["bitfinex","ETHUSD",1749438163389,1.8443648,2495.0,2494.6,4.0086587]
["bitfinex","ETHUSD",1749438163701,0.95213531,2494.9,2494.6,4.0086587]
["bitfinex","ETHUSD",1749438163853,0.95213531,2494.8,2494.6,4.0086587]
["bitfinex","ETHUSD",1749438164053,5.20016405,2495.1,2494.6,4.0086587]
["bitfinex","ETHUSD",1749438164293,0.95183665,2495.0,2494.6,4.0086587]
["bitfinex","ETHUSD",1749438164468,0.95183665,2494.9,2494.6,4.0086587]
["bitfinex","ETHUSD",1749438164668,0.95183665,2494.8,2494.6,4.0086587]
["bitfinex","ETHUSD",1749438164862,5.20016405,2495.1,2494.6,4.0086587]
["bitfinex","ETHUSD",1749438165068,1.72251886,2495.0,2494.6,4.0086587]
["bitfinex","ETHUSD",1749438165281,0.95159646,2494.9,2494.6,4.0086587]
["bitfinex","ETHUSD",1749438165589,0.95159646,2494.8,2494.6,4.0086587]
["bitfinex","ETHUSD",1749438165795,5.20016405,2495.1,2494.6,4.0086587]
["bitfinex","ETHUSD",1749438166093,0.95135341,2495.0,2494.6,4.0086587]
["bitfinex","ETHUSD",1749438166289,0.95135341,2494.9,2494.6,4.0086587]
["bitfinex","ETHUSD",1749438166469,0.95135341,2494.8,2494.6,4.0086587]
["bitfinex","ETHUSD",1749438166662,5.20016405,2495.1,2494.6,4.0086587]
["bitfinex","ETHUSD",1749438166663,4.00790189,2495.1,2494.6,4.0086587]
["bitfinex","ETHUSD",1749438166892,1.68498678,2495.0,2494.6,4.0086587]
["bitfinex","ETHUSD",1749438167194,0.95122037,2494.9,2494.6,4.0086587]
["bitfinex","ETHUSD",1749438167491,4.00790189,2495.1,2494.6,4.0086587]
["bitfinex","ETHUSD",1749438167793,0.95106718,2495.0,2494.7,4.00840086]
["bitfinex","ETHUSD",1749438167997,0.95106718,2494.9,2494.7,4.00840086]
["bitfinex","ETHUSD",1749438168291,7.33752084,2495.2,2494.7,4.00840086]
["bitfinex","ETHUSD",1749438168458,0.95107837,2495.1,2494.7,4.00840086]
["bitfinex","ETHUSD",1749438168658,0.95107837,2495.0,2494.7,4.00840086]
["bitfinex","ETHUSD",1749438168882,0.95107837,2494.9,2494.7,4.00840086]
["bitfinex","ETHUSD",1749438169070,7.33752084,2495.2,2494.7,4.00840086]
["bitfinex","ETHUSD",1749438169284,0.95101709,2495.1,2494.7,4.00840086]
["bitfinex","ETHUSD",1749438169490,0.95101709,2495.0,2494.7,4.00840086]
["bitfinex","ETHUSD",1749438169662,0.95101709,2494.9,2494.7,4.00840086]
["bitfinex","ETHUSD",1749438169862,4.00786488,2495.1,2494.7,4.00840086]
["bitfinex","ETHUSD",1749438170073,0.95097268,2495.0,2494.7,4.00840086]
["bitfinex","ETHUSD",1749438170397,0.95097268,2494.9,2494.7,4.00840086]
["bitfinex","ETHUSD",1749438170595,4.00786488,2495.1,2494.7,4.00840086]
["bitfinex","ETHUSD",1749438170799,0.95094833,2495.0,2494.7,4.00840086]
["bitfinex","ETHUSD",1749438171000,0.95094833,2494.9,2494.7,4.00840086]
["bitfinex","ETHUSD",1749438171162,4.00786488,2495.1,2494.7,4.00840086]
["bitfinex","ETHUSD",1749438171362,0.9509106,2495.0,2494.7,4.00840086]
["bitfinex","ETHUSD",1749438171576,0.9509106,2494.9,2494.7,4.00840086]
["bitfinex","ETHUSD",1749438171775,4.00786488,2495.1,2494.7,4.00840086]
["bitfinex","ETHUSD",1749438172099,0.95091887,2495.0,2494.7,4.00840086]
["bitfinex","ETHUSD",1749438172277,0.95091887,2494.9,2494.7,4.00840086]
["bitfinex","ETHUSD",1749438172465,7.33752268,2495.2,2494.7,4.00840086]
["bitfinex","ETHUSD",1749438172667,0.95094089,2495.1,2494.7,4.00840086]
["bitfinex","ETHUSD",1749438172866,0.95094089,2495.0,2494.7,4.00840086]
["bitfinex","ETHUSD",1749438173067,0.95094089,2494.9,2494.7,4.00840086]
["bitfinex","ETHUSD",1749438173268,7.33752268,2495.2,2494.7,4.00840086]
["bitfinex","ETHUSD",1749438173470,0.95094656,2495.1,2494.7,4.00840086]
["bitfinex","ETHUSD",1749438173784,0.95094656,2495.0,2494.7,4.00840086]
["bitfinex","ETHUSD",1749438173957,0.95094656,2494.9,2494.6,4.00859557]
["bitfinex","ETHUSD",1749438174158,4.00787852,2495.1,2494.6,4.00859557]
["bitfinex","ETHUSD",1749438174378,0.95099851,2495.0,2494.6,4.00859557]
["bitfinex","ETHUSD",1749438174598,0.95099851,2494.9,2494.6,4.00859557]
["bitfinex","ETHUSD",1749438174894,4.00787852,2495.1,2494.6,4.00859557]
["bitfinex","ETHUSD",1749438175065,0.95110205,2495.0,2494.6,4.00859557]
["bitfinex","ETHUSD",1749438175267,0.95110205,2494.9,2494.6,4.00859557]
["bitfinex","ETHUSD",1749438175466,4.00787852,2495.1,2494.6,4.00859557]
["bitfinex","ETHUSD",1749438175703,0.95119218,2495.0,2494.6,4.00859557]
["bitfinex","ETHUSD",1749438175899,0.95119218,2494.9,2494.6,4.00859557]
["bitfinex","ETHUSD",1749438176086,4.00787852,2495.1,2494.6,4.00859557]
["bitfinex","ETHUSD",1749438176291,0.95119452,2495.0,2494.6,4.00859557]
["bitfinex","ETHUSD",1749438176589,0.95119452,2494.9,2494.6,4.00859557]
["bitfinex","ETHUSD",1749438176763,4.00787852,2495.1,2494.6,5.02449017]
["bitfinex","ETHUSD",1749438176962,0.9512967,2495.0,2494.6,4.00859557]
["bitfinex","ETHUSD",1749438177236,0.9512967,2494.9,2494.6,4.0086587]
["bitfinex","ETHUSD",1749438177404,0.95141764,2494.8,2494.6,4.0086587]
["bitfinex","ETHUSD",1749438177703,4.00787852,2495.1,2494.6,4.0086587]
["bitfinex","ETHUSD",1749438178005,0.95143246,2495.0,2494.6,4.0086587]
["bitfinex","ETHUSD",1749438178177,0.95143246,2494.9,2494.6,4.0086587]
["bitfinex","ETHUSD",1749438178379,0.95143246,2494.8,2494.7,4.0084938]
["bitfinex","ETHUSD",1749438178766,0.95143246,2494.8,2494.6,5.2051376]
["bitfinex","ETHUSD",1749438178982,5.20014068,2495.1,2494.6,5.2051376]
["bitfinex","ETHUSD",1749438179303,0.95160535,2495.0,2494.6,4.00860199]
["bitfinex","ETHUSD",1749438179480,0.95160535,2494.9,2494.6,4.00860199]
["bitfinex","ETHUSD",1749438179682,0.95160535,2494.8,2494.6,4.00860199]
["bitfinex","ETHUSD",1749438179867,5.20014068,2495.1,2494.6,4.00860199]
["bitfinex","ETHUSD",1749438180068,0.95180103,2495.0,2494.6,4.00860199]
["bitfinex","ETHUSD",1749438180269,0.95180103,2494.9,2494.6,4.00860199]
["bitfinex","ETHUSD",1749438180472,0.95180103,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749438182417,0.95180103,2494.8,2494.7,4.78739801]
["bitfinex","ETHUSD",1749438185918,0.95180103,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749438192274,0.95180103,2494.8,2494.6,4.00856658]
["bitfinex","ETHUSD",1749438192443,0.95180103,2494.7,2494.6,4.00856658]
["bitfinex","ETHUSD",1749438198211,0.95180103,2494.7,2494.5,0.7791]
["bitfinex","ETHUSD",1749438198555,0.95180103,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749438201127,0.95180103,2494.6,2494.5,4.8074194]
["bitfinex","ETHUSD",1749438203784,0.95180103,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749438204852,0.95180103,2494.6,2494.3,4.00902923]
["bitfinex","ETHUSD",1749438205054,0.95180103,2494.5,2494.4,4.00896008]
["bitfinex","ETHUSD",1749438205639,0.95180103,2494.5,2494.2,7.1392451]
["bitfinex","ETHUSD",1749438205640,0.95180103,2494.5,2494.2,7.13929519]
["bitfinex","ETHUSD",1749438205845,0.95180103,2494.4,2494.2,3.13]
["bitfinex","ETHUSD",1749438206089,0.95180103,2494.3,2494.2,3.13]
["bitfinex","ETHUSD",1749438206853,0.95180103,2494.3,2494.2,7.13930157]
["bitfinex","ETHUSD",1749438208276,0.95180103,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749438208993,1.66076216,2494.7,2494.3,4.00910407]
["bitfinex","ETHUSD",1749438209188,0.95240873,2494.6,2494.3,4.00910407]
["bitfinex","ETHUSD",1749438209390,0.95240873,2494.5,2494.3,4.00910407]
["bitfinex","ETHUSD",1749438209553,0.95240873,2494.4,2494.3,4.00910407]
["bitfinex","ETHUSD",1749438211390,0.95240873,2494.4,2493.9,0.8325]
["bitfinex","ETHUSD",1749438211564,1.66076216,2494.7,2494.3,4.00903238]
["bitfinex","ETHUSD",1749438211890,1.67743951,2494.6,2494.3,4.00903238]
["bitfinex","ETHUSD",1749438212054,0.95206119,2494.5,2494.3,4.00903238]
["bitfinex","ETHUSD",1749438212256,0.95206119,2494.4,2494.3,4.00903238]
["bitfinex","ETHUSD",1749438216390,0.95206119,2494.4,2494.1,4.00937492]
["bitfinex","ETHUSD",1749438216557,0.95206119,2494.3,2494.1,4.00937492]
["bitfinex","ETHUSD",1749438216898,0.4685,2494.4,2494.1,4.00943612]
["bitfinex","ETHUSD",1749438217081,0.95159654,2494.3,2494.1,4.00943612]
["bitfinex","ETHUSD",1749438217294,0.4685,2494.4,2494.1,4.00943612]
["bitfinex","ETHUSD",1749438217462,0.95159296,2494.3,2494.1,4.00943612]
["bitfinex","ETHUSD",1749438217663,0.4685,2494.4,2494.2,4.0092855]
["bitfinex","ETHUSD",1749438217998,0.9514294,2494.3,2494.2,4.0092855]
["bitfinex","ETHUSD",1749438218299,0.4685,2494.4,2494.2,4.0092855]
["bitfinex","ETHUSD",1749438218898,0.4685,2494.4,2494.0,4.00957126]
["bitfinex","ETHUSD",1749438218899,0.4685,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1749438219066,1.41984974,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1749438219690,0.95134974,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1749438219875,0.95134974,2494.4,2494.1,4.00942417]
["bitfinex","ETHUSD",1749438220080,2.0329031,2494.6,2494.3,4.00914084]
["bitfinex","ETHUSD",1749438220280,0.95131124,2494.5,2494.3,4.00914084]
["bitfinex","ETHUSD",1749438220470,0.95131124,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1749438221499,0.95131124,2494.4,2494.2,4.00917444]
["bitfinex","ETHUSD",1749438221702,1.66076216,2494.6,2494.1,4.00940105]
["bitfinex","ETHUSD",1749438221703,0.95131124,2494.3,2494.1,4.00940105]
["bitfinex","ETHUSD",1749438221874,5.66949007,2494.6,2494.1,4.00940105]
["bitfinex","ETHUSD",1749438222063,0.4685,2494.4,2494.1,4.00940105]
["bitfinex","ETHUSD",1749438222259,0.95133204,2494.3,2494.1,4.00940105]
["bitfinex","ETHUSD",1749438222467,0.4685,2494.4,2494.0,4.00956784]
["bitfinex","ETHUSD",1749438222690,0.95132856,2494.3,2494.1,4.00930869]
["bitfinex","ETHUSD",1749438222866,0.4685,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1749438223065,1.41985185,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1749438223261,1.41985185,2494.4,2494.1,4.00930869]
["bitfinex","ETHUSD",1749438223510,0.95135185,2494.3,2494.2,4.00921891]
["bitfinex","ETHUSD",1749438227705,0.95135185,2494.3,2494.1,4.00938258]
["bitfinex","ETHUSD",1749438227915,0.4685,2494.4,2494.1,4.00934777]
["bitfinex","ETHUSD",1749438228072,0.95168929,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749438238215,1.19151161,2494.5,2494.3,4.00911703]
["bitfinex","ETHUSD",1749438238424,0.95321249,2494.4,2494.3,4.00911703]
["bitfinex","ETHUSD",1749438241720,0.95321249,2494.4,2494.2,4.00923354]
["bitfinex","ETHUSD",1749438241928,0.95321249,2494.3,2494.2,4.00923354]
["bitfinex","ETHUSD",1749438242321,0.95366063,2494.3,2494.2,4.00923354]
["bitfinex","ETHUSD",1749438245825,0.94965157,2494.3,2494.2,4.00923354]
["bitfinex","ETHUSD",1749438246033,0.94965157,2494.3,2493.8,0.7675]
["bitfinex","ETHUSD",1749438246232,1.19207579,2494.4,2494.1,4.0094011]
["bitfinex","ETHUSD",1749438246930,1.19207579,2494.4,2494.2,4.00928874]
["bitfinex","ETHUSD",1749438247288,1.19225778,2494.4,2494.2,4.00928874]
["bitfinex","ETHUSD",1749438250523,1.19225778,2494.4,2494.1,4.00936847]
["bitfinex","ETHUSD",1749438250731,1.19225778,2494.4,2494.2,4.00927358]
["bitfinex","ETHUSD",1749438252406,1.19225778,2494.4,2494.1,4.0093865]
["bitfinex","ETHUSD",1749438252715,1.19225778,2494.4,2494.2,4.00924247]
["bitfinex","ETHUSD",1749438255114,1.19225778,2494.4,2494.1,4.00938826]
["bitfinex","ETHUSD",1749438255511,1.19225778,2494.4,2494.2,4.00929886]
["bitfinex","ETHUSD",1749438256012,1.19225778,2494.4,2494.1,4.00937771]
["bitfinex","ETHUSD",1749438257155,1.19225778,2494.4,2494.2,4.00928138]
["bitfinex","ETHUSD",1749438257415,1.19225778,2494.4,2494.2,4.00927989]
["bitfinex","ETHUSD",1749438257765,0.95376299,2494.3,2494.2,4.00927989]
["bitfinex","ETHUSD",1749438257967,0.95376299,2494.3,2494.1,4.00941055]
["bitfinex","ETHUSD",1749438258148,6.494,2494.5,2494.2,4.00928919]
["bitfinex","ETHUSD",1749438258359,2.14597121,2494.4,2494.2,4.00929663]
["bitfinex","ETHUSD",1749438258528,0.95376498,2494.3,2494.2,4.00929663]
["bitfinex","ETHUSD",1749438258972,0.95376498,2494.3,2494.1,4.00936166]
["bitfinex","ETHUSD",1749438259127,0.95376498,2494.2,2494.1,4.00936166]
["bitfinex","ETHUSD",1749438260690,0.95376498,2494.2,2494.1,4.81125931]
["bitfinex","ETHUSD",1749438261801,0.95376498,2494.2,2494.1,9.73904033]
["bitfinex","ETHUSD",1749438262095,1.19220623,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749438262254,2.14571325,2494.6,2494.4,4.80239103]
["bitfinex","ETHUSD",1749438262455,0.95350702,2494.5,2494.4,4.80239103]
["bitfinex","ETHUSD",1749438262660,0.95350702,2494.5,2494.4,5.68353814]
["bitfinex","ETHUSD",1749438265096,0.95350702,2494.5,2494.4,1.67464711]
["bitfinex","ETHUSD",1749438265399,0.4685,2494.4,2494.1,3.13]
["bitfinex","ETHUSD",1749438265698,4.96273012,2494.3,2493.8,4.0099413]
["bitfinex","ETHUSD",1749438265871,0.95350702,2494.2,2493.8,4.00991121]
["bitfinex","ETHUSD",1749438266079,0.95350702,2494.1,2493.9,4.0096722]
["bitfinex","ETHUSD",1749438266261,0.95350702,2494.0,2493.9,4.0096722]
["bitfinex","ETHUSD",1749438268626,0.95350702,2494.0,2493.8,4.00986196]
["bitfinex","ETHUSD",1749438268802,1.19220623,2494.3,2493.9,4.00978387]
["bitfinex","ETHUSD",1749438269133,0.95291641,2494.2,2493.9,4.00978387]
["bitfinex","ETHUSD",1749438269334,0.95291641,2494.1,2493.8,4.00987663]
["bitfinex","ETHUSD",1749438269625,5.20137352,2494.3,2493.9,4.00978387]
["bitfinex","ETHUSD",1749438269626,0.95291641,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1749438270050,4.47828387,2493.9,2493.4,4.01051729]
["bitfinex","ETHUSD",1749438270191,1.90946454,2493.8,2493.4,4.01051729]
["bitfinex","ETHUSD",1749438270392,0.95291641,2493.7,2493.4,4.01051729]
["bitfinex","ETHUSD",1749438270691,0.4685,2493.9,2493.5,4.01042384]
["bitfinex","ETHUSD",1749438270913,0.95223681,2493.8,2493.5,4.01042384]
["bitfinex","ETHUSD",1749438271119,0.95223681,2493.7,2493.5,4.01042384]
["bitfinex","ETHUSD",1749438271302,0.95223681,2493.6,2493.5,4.01042384]
["bitfinex","ETHUSD",1749438271630,0.4685,2493.9,2493.4,4.01049276]
["bitfinex","ETHUSD",1749438271929,0.95185293,2493.8,2493.4,4.01049276]
["bitfinex","ETHUSD",1749438272129,0.95185293,2493.7,2493.3,4.80043545]
["bitfinex","ETHUSD",1749438272334,0.95185293,2493.6,2493.5,4.01041516]
["bitfinex","ETHUSD",1749438272533,0.4685,2493.9,2493.4,4.01056461]
["bitfinex","ETHUSD",1749438272708,0.95149691,2493.8,2493.6,4.01026591]
["bitfinex","ETHUSD",1749438272908,0.95149691,2493.7,2493.6,4.01026591]
["bitfinex","ETHUSD",1749438273231,0.95149691,2493.7,2493.5,4.0103582]
["bitfinex","ETHUSD",1749438273432,0.4685,2493.9,2493.6,4.01026628]
["bitfinex","ETHUSD",1749438273629,0.95122555,2493.8,2493.6,4.01026628]
["bitfinex","ETHUSD",1749438273836,0.95122555,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1749438274550,0.95122555,2493.7,2493.4,4.0105243]
["bitfinex","ETHUSD",1749438274694,6.9615,2493.9,2493.5,4.01042711]
["bitfinex","ETHUSD",1749438274894,0.95124358,2493.8,2493.6,4.01024768]
["bitfinex","ETHUSD",1749438275098,0.95124358,2493.7,2493.6,4.01024768]
["bitfinex","ETHUSD",1749438275574,1.66070623,2494.1,2493.6,4.13428102]
["bitfinex","ETHUSD",1749438275832,0.95106524,2494.0,2493.9,4.00969999]
["bitfinex","ETHUSD",1749438276746,0.95106524,2494.0,2493.8,4.00985881]
["bitfinex","ETHUSD",1749438276954,1.667,2494.2,2493.9,4.00978387]
["bitfinex","ETHUSD",1749438277105,0.95105485,2494.1,2493.9,4.00978387]
["bitfinex","ETHUSD",1749438277300,0.95105485,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1749438277503,0.95105485,2494.0,2493.5,0.7754]
["bitfinex","ETHUSD",1749438277695,8.6285,2494.2,2493.8,4.00994466]
["bitfinex","ETHUSD",1749438277900,8.6285,2494.2,2493.9,4.00966987]
["bitfinex","ETHUSD",1749438277901,0.95101919,2494.1,2493.9,4.00966987]
["bitfinex","ETHUSD",1749438278155,0.95101919,2494.0,2493.9,4.00966987]
["bitfinex","ETHUSD",1749438279536,0.95098739,2494.0,2493.9,4.00966987]
["bitfinex","ETHUSD",1749438279901,0.95098739,2494.0,2493.8,4.00982485]
["bitfinex","ETHUSD",1749438280100,8.6285,2494.2,2493.8,4.00982485]
["bitfinex","ETHUSD",1749438280411,0.95101595,2494.1,2493.9,4.00976245]
["bitfinex","ETHUSD",1749438280612,0.95101595,2494.0,2493.9,4.00976245]
["bitfinex","ETHUSD",1749438280934,0.95101595,2494.0,2493.8,4.00990594]
["bitfinex","ETHUSD",1749438281139,8.6285,2494.2,2493.8,4.00990594]
["bitfinex","ETHUSD",1749438281338,8.6285,2494.2,2493.8,4.00986074]
["bitfinex","ETHUSD",1749438281339,0.95097943,2494.1,2493.8,4.00986074]
["bitfinex","ETHUSD",1749438281543,0.95097943,2494.0,2493.8,4.00986074]
["bitfinex","ETHUSD",1749438281834,0.9509736,2493.9,2493.8,4.00986074]
["bitfinex","ETHUSD",1749438282035,6.493,2494.1,2493.8,4.00986074]
["bitfinex","ETHUSD",1749438282332,0.95098155,2494.0,2493.8,4.00986074]
["bitfinex","ETHUSD",1749438282602,6.493,2494.1,2493.7,4.01001407]
["bitfinex","ETHUSD",1749438282889,0.95097529,2494.0,2493.8,4.00994466]
["bitfinex","ETHUSD",1749438283090,0.4685,2494.2,2493.8,4.00994466]
["bitfinex","ETHUSD",1749438283091,6.493,2494.1,2493.8,4.00994466]
["bitfinex","ETHUSD",1749438283387,0.95095315,2494.0,2493.8,4.00994466]
["bitfinex","ETHUSD",1749438283588,0.95096274,2493.9,2493.7,4.00998736]
["bitfinex","ETHUSD",1749438283888,6.493,2494.1,2493.8,4.00993794]
["bitfinex","ETHUSD",1749438284088,0.95097446,2494.0,2493.8,4.00993794]
["bitfinex","ETHUSD",1749438284293,0.95096639,2493.9,2493.8,4.00993794]
["bitfinex","ETHUSD",1749438284595,0.95096639,2493.9,2493.7,4.01001831]
["bitfinex","ETHUSD",1749438284888,6.493,2494.1,2493.7,4.79986217]
["bitfinex","ETHUSD",1749438285116,0.95099323,2494.0,2493.8,4.00992843]
["bitfinex","ETHUSD",1749438285256,0.95099323,2493.9,2493.8,4.00992843]
["bitfinex","ETHUSD",1749438285657,6.493,2494.1,2493.6,4.01019787]
["bitfinex","ETHUSD",1749438285871,0.95100768,2494.0,2493.7,4.01010546]
["bitfinex","ETHUSD",1749438286188,0.95095141,2493.9,2493.7,4.01010546]
["bitfinex","ETHUSD",1749438286407,6.493,2494.1,2493.7,4.01010546]
["bitfinex","ETHUSD",1749438286611,0.95099109,2494.0,2493.8,4.00991694]
["bitfinex","ETHUSD",1749438286769,6.493,2494.1,2493.8,4.00991694]
["bitfinex","ETHUSD",1749438286970,0.95097224,2494.0,2493.7,4.01000775]
["bitfinex","ETHUSD",1749438287273,6.493,2494.1,2493.8,4.00993979]
["bitfinex","ETHUSD",1749438287471,0.95096963,2494.0,2493.8,4.00993979]
["bitfinex","ETHUSD",1749438287699,0.95096963,2493.9,2493.8,4.00993979]
["bitfinex","ETHUSD",1749438288505,0.95096963,2493.9,2493.7,4.01001335]
["bitfinex","ETHUSD",1749438288671,6.493,2494.1,2493.8,4.00994466]
["bitfinex","ETHUSD",1749438288871,0.95104531,2494.0,2493.8,4.00994466]
["bitfinex","ETHUSD",1749438289211,0.95104531,2493.9,2493.7,4.01002054]
["bitfinex","ETHUSD",1749438289410,6.493,2494.1,2493.7,4.01002054]
["bitfinex","ETHUSD",1749438289571,0.95111112,2494.0,2493.7,4.01002054]
["bitfinex","ETHUSD",1749438289772,0.95111112,2493.9,2493.7,4.01002054]
["bitfinex","ETHUSD",1749438289971,6.493,2494.1,2493.7,4.01002054]
["bitfinex","ETHUSD",1749438290172,0.95111094,2494.0,2493.7,4.01002054]
["bitfinex","ETHUSD",1749438290381,0.95111094,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1749438290587,0.95111094,2493.9,2493.7,4.01001837]
["bitfinex","ETHUSD",1749438290588,0.95119148,2493.9,2493.7,4.01001837]
["bitfinex","ETHUSD",1749438290807,6.493,2494.1,2493.7,4.01001837]
["bitfinex","ETHUSD",1749438291014,0.95118691,2494.0,2493.8,4.00991358]
["bitfinex","ETHUSD",1749438291173,0.95118691,2493.9,2493.8,4.00991358]
["bitfinex","ETHUSD",1749438291687,0.95118691,2493.9,2493.6,4.01020388]
["bitfinex","ETHUSD",1749438291688,0.95118691,2493.9,2493.7,4.01002452]
["bitfinex","ETHUSD",1749438292007,6.493,2494.1,2493.7,4.01002452]
["bitfinex","ETHUSD",1749438292187,0.95126355,2494.0,2493.7,4.01003843]
["bitfinex","ETHUSD",1749438292390,0.95126355,2493.9,2493.7,4.01003843]
["bitfinex","ETHUSD",1749438292680,10.50248715,2494.1,2493.5,0.7754]
["bitfinex","ETHUSD",1749438292883,0.4685,2493.9,2493.5,4.01037442]
["bitfinex","ETHUSD",1749438293083,0.4685,2493.9,2493.3,4.78960204]
["bitfinex","ETHUSD",1749438293084,4.96146983,2493.8,2493.3,4.78967728]
["bitfinex","ETHUSD",1749438293298,0.95152513,2493.7,2493.3,4.78967728]
["bitfinex","ETHUSD",1749438293507,4.0099447,2493.8,2493.3,4.78967728]
["bitfinex","ETHUSD",1749438293677,0.95175467,2493.7,2493.3,4.78967728]
["bitfinex","ETHUSD",1749438293879,0.95174398,2493.6,2493.4,4.01053117]
["bitfinex","ETHUSD",1749438294071,5.66734455,2493.9,2493.4,4.01053117]
["bitfinex","ETHUSD",1749438294273,0.95173882,2493.8,2493.4,4.01053117]
["bitfinex","ETHUSD",1749438294470,0.95173882,2493.7,2493.4,4.01053117]
["bitfinex","ETHUSD",1749438294698,0.95173882,2493.6,2493.4,4.01053117]
["bitfinex","ETHUSD",1749438294903,5.66734455,2493.9,2493.5,4.01042711]
["bitfinex","ETHUSD",1749438295113,0.95203815,2493.8,2493.5,4.01042711]
["bitfinex","ETHUSD",1749438295414,0.95203815,2493.8,2493.3,4.7897471]
["bitfinex","ETHUSD",1749438295415,0.95203815,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1749438295909,0.95225959,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1749438300711,6.492,2493.8,2493.6,4.01026628]
["bitfinex","ETHUSD",1749438300925,0.95255025,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1749438301921,0.95255025,2493.7,2493.5,4.01034272]
["bitfinex","ETHUSD",1749438302228,0.95255025,2493.6,2493.5,4.01034272]
["bitfinex","ETHUSD",1749438304217,0.95255025,2493.6,2493.5,4.89033165]
["bitfinex","ETHUSD",1749438305030,6.492,2493.8,2493.6,4.01026397]
["bitfinex","ETHUSD",1749438305250,0.95250155,2493.7,2493.6,4.01026397]
["bitfinex","ETHUSD",1749438305765,0.95250155,2493.7,2493.5,4.01033408]
["bitfinex","ETHUSD",1749438305951,0.95250155,2493.6,2493.5,4.01033408]
["bitfinex","ETHUSD",1749438309545,0.95250155,2493.6,2493.2,4.01083663]
["bitfinex","ETHUSD",1749438309779,1.42100155,2493.5,2493.0,4.0112249]
["bitfinex","ETHUSD",1749438310074,7.44450155,2493.4,2493.1,4.0110015]
["bitfinex","ETHUSD",1749438310284,0.95234695,2493.3,2493.1,4.0110015]
["bitfinex","ETHUSD",1749438310479,0.95234695,2493.2,2492.9,0.8286]
["bitfinex","ETHUSD",1749438310639,0.95234695,2493.1,2492.7,3.9445]
["bitfinex","ETHUSD",1749438310972,0.4685,2493.2,2492.8,4.01145208]
["bitfinex","ETHUSD",1749438311170,0.95200431,2493.1,2492.9,4.01126577]
["bitfinex","ETHUSD",1749438311372,0.4685,2493.2,2492.9,4.01126577]
["bitfinex","ETHUSD",1749438311676,0.95162906,2493.1,2492.8,4.01147733]
["bitfinex","ETHUSD",1749438311876,0.95162906,2493.0,2492.8,4.01147733]
["bitfinex","ETHUSD",1749438312085,0.4685,2493.2,2492.8,4.01147733]
["bitfinex","ETHUSD",1749438312373,0.95162621,2493.1,2492.8,4.01147733]
["bitfinex","ETHUSD",1749438312711,0.95120907,2493.0,2492.7,4.82614633]
["bitfinex","ETHUSD",1749438312919,0.4685,2493.2,2492.9,4.01131312]
["bitfinex","ETHUSD",1749438313081,0.95120922,2493.1,2492.9,4.01131312]
["bitfinex","ETHUSD",1749438313280,0.95120922,2493.0,2492.9,4.01131312]
["bitfinex","ETHUSD",1749438313579,0.4685,2493.2,2492.9,4.01131312]
["bitfinex","ETHUSD",1749438313779,0.95088918,2493.1,2492.9,4.01131312]
["bitfinex","ETHUSD",1749438314003,0.4685,2493.2,2492.9,4.01131312]
["bitfinex","ETHUSD",1749438314204,0.95087743,2493.1,2492.9,4.01131312]
["bitfinex","ETHUSD",1749438314516,0.4685,2493.2,2492.9,4.01131312]
["bitfinex","ETHUSD",1749438314809,0.95063292,2493.1,2492.8,4.01143464]
["bitfinex","ETHUSD",1749438314984,0.4685,2493.2,2492.8,4.01143464]
["bitfinex","ETHUSD",1749438315189,0.95063217,2493.1,2492.9,4.01137447]
["bitfinex","ETHUSD",1749438315503,0.4685,2493.2,2492.9,4.01137447]
["bitfinex","ETHUSD",1749438315811,0.95042039,2493.1,2492.9,4.01137447]
["bitfinex","ETHUSD",1749438315991,0.4685,2493.2,2492.9,4.01137447]
["bitfinex","ETHUSD",1749438316196,0.95042973,2493.1,2492.9,4.01137447]
["bitfinex","ETHUSD",1749438316403,0.4685,2493.2,2492.9,4.01137447]
["bitfinex","ETHUSD",1749438316589,0.9502867,2493.1,2492.9,4.01137447]
["bitfinex","ETHUSD",1749438316917,0.4685,2493.2,2492.9,4.01137447]
["bitfinex","ETHUSD",1749438317121,0.95028412,2493.1,2492.9,4.01137447]
["bitfinex","ETHUSD",1749438317325,0.4685,2493.2,2492.9,4.01137447]
["bitfinex","ETHUSD",1749438317628,0.95015377,2493.1,2492.9,4.01137447]
["bitfinex","ETHUSD",1749438317775,0.4685,2493.2,2492.9,4.01137447]
["bitfinex","ETHUSD",1749438317981,0.9501785,2493.1,2492.9,4.01137447]
["bitfinex","ETHUSD",1749438318181,0.4685,2493.2,2492.9,4.01137447]
["bitfinex","ETHUSD",1749438318406,0.95018167,2493.1,2492.9,4.01137447]
["bitfinex","ETHUSD",1749438318608,0.4685,2493.2,2492.9,4.01137447]
["bitfinex","ETHUSD",1749438318826,0.95011659,2493.1,2492.9,4.01137447]
["bitfinex","ETHUSD",1749438319117,0.4685,2493.2,2492.9,4.01137447]
["bitfinex","ETHUSD",1749438319316,0.95011596,2493.1,2492.9,4.01137447]
["bitfinex","ETHUSD",1749438319521,0.4685,2493.2,2492.9,4.01137447]
["bitfinex","ETHUSD",1749438319813,0.95007512,2493.1,2492.8,4.01144669]
["bitfinex","ETHUSD",1749438319979,0.4685,2493.2,2492.8,4.01144669]
["bitfinex","ETHUSD",1749438320185,0.95006989,2493.1,2492.8,4.01144669]
["bitfinex","ETHUSD",1749438320387,0.4685,2493.2,2492.9,4.01136632]
["bitfinex","ETHUSD",1749438320724,0.95007003,2493.1,2492.9,4.01136632]
["bitfinex","ETHUSD",1749438320912,0.4685,2493.2,2492.9,4.01136632]
["bitfinex","ETHUSD",1749438321531,0.4685,2493.2,2492.8,4.01142947]
["bitfinex","ETHUSD",1749438321738,0.95010553,2493.1,2492.8,4.01142947]
["bitfinex","ETHUSD",1749438321903,0.4685,2493.2,2492.8,4.01142947]
["bitfinex","ETHUSD",1749438322091,0.95009624,2493.1,2492.8,4.01142947]
["bitfinex","ETHUSD",1749438322427,0.4685,2493.2,2492.9,4.01135228]
["bitfinex","ETHUSD",1749438322722,0.9501517,2493.1,2492.9,4.01135228]
["bitfinex","ETHUSD",1749438322923,0.4685,2493.2,2492.8,4.01147709]
["bitfinex","ETHUSD",1749438323124,0.95016234,2493.1,2492.8,4.01147709]
["bitfinex","ETHUSD",1749438323330,0.4685,2493.2,2492.8,4.01147709]
["bitfinex","ETHUSD",1749438323527,0.95014168,2493.1,2492.8,4.01147709]
["bitfinex","ETHUSD",1749438323725,0.4685,2493.2,2492.8,4.01147709]
["bitfinex","ETHUSD",1749438324024,0.4685,2493.2,2492.7,4.82615767]
["bitfinex","ETHUSD",1749438324025,0.95014423,2493.1,2492.9,4.01137182]
["bitfinex","ETHUSD",1749438324230,0.4685,2493.2,2492.9,4.01137182]
["bitfinex","ETHUSD",1749438324529,0.95014148,2493.1,2492.8,4.01147044]
["bitfinex","ETHUSD",1749438324716,0.4685,2493.2,2492.9,4.01135806]
["bitfinex","ETHUSD",1749438324910,0.95012885,2493.1,2492.9,4.01135806]
["bitfinex","ETHUSD",1749438325129,0.4685,2493.2,2492.9,4.01135806]
["bitfinex","ETHUSD",1749438325335,0.95011727,2493.1,2492.9,4.01135806]
["bitfinex","ETHUSD",1749438325494,0.4685,2493.2,2492.9,4.01135806]
["bitfinex","ETHUSD",1749438325695,0.95010177,2493.1,2492.9,4.01135806]
["bitfinex","ETHUSD",1749438326034,0.4685,2493.2,2492.9,4.01135806]
["bitfinex","ETHUSD",1749438326238,0.95010997,2493.1,2492.9,4.01135806]
["bitfinex","ETHUSD",1749438326530,0.4685,2493.2,2492.9,4.01135806]
["bitfinex","ETHUSD",1749438326731,0.95014292,2493.1,2492.9,4.01135806]
["bitfinex","ETHUSD",1749438326937,0.4685,2493.2,2492.9,4.01135806]
["bitfinex","ETHUSD",1749438327132,0.95015037,2493.1,2492.9,4.01135806]
["bitfinex","ETHUSD",1749438327436,0.4685,2493.2,2492.9,4.01135806]
["bitfinex","ETHUSD",1749438327734,0.95020143,2493.1,2492.9,4.01135806]
["bitfinex","ETHUSD",1749438328035,0.4685,2493.2,2492.9,4.01135806]
["bitfinex","ETHUSD",1749438328223,0.9502055,2493.1,2492.9,4.01135806]
["bitfinex","ETHUSD",1749438328425,0.4685,2493.2,2492.9,4.01135806]
["bitfinex","ETHUSD",1749438328747,0.95027832,2493.1,2492.9,4.01135806]
["bitfinex","ETHUSD",1749438328906,0.4685,2493.2,2492.5,4.83306979]
["bitfinex","ETHUSD",1749438329106,1.16369457,2493.1,2492.7,4.01168585]
["bitfinex","ETHUSD",1749438329305,7.44224457,2493.0,2492.7,4.01166402]
["bitfinex","ETHUSD",1749438329506,0.95024457,2492.9,2492.7,4.01166402]
["bitfinex","ETHUSD",1749438329740,6.9605,2493.0,2492.7,4.01170358]
["bitfinex","ETHUSD",1749438329896,0.95037095,2492.9,2492.6,4.01179943]
["bitfinex","ETHUSD",1749438330250,6.9605,2493.0,2492.4,7.95899311]
["bitfinex","ETHUSD",1749438330448,0.95033861,2492.9,2492.5,4.0120361]
["bitfinex","ETHUSD",1749438330751,10.97180487,2493.0,2492.6,4.01185012]
["bitfinex","ETHUSD",1749438330903,0.95027652,2492.9,2492.6,4.01185012]
["bitfinex","ETHUSD",1749438331105,6.9605,2493.0,2492.6,4.01185012]
["bitfinex","ETHUSD",1749438331307,0.95027502,2492.9,2492.6,4.01185012]
["bitfinex","ETHUSD",1749438331499,6.9605,2493.0,2492.6,4.01185012]
["bitfinex","ETHUSD",1749438331700,0.95029715,2492.9,2492.6,4.01185012]
["bitfinex","ETHUSD",1749438331902,6.9605,2493.0,2492.6,4.01185012]
["bitfinex","ETHUSD",1749438332102,0.95024306,2492.9,2492.6,4.01185012]
["bitfinex","ETHUSD",1749438332331,6.9605,2493.0,2492.6,4.01185012]
["bitfinex","ETHUSD",1749438332575,0.95027507,2492.9,2492.6,4.01185012]
["bitfinex","ETHUSD",1749438332760,6.9605,2493.0,2492.6,4.01185012]
["bitfinex","ETHUSD",1749438332951,0.95031706,2492.9,2492.6,4.01185012]
["bitfinex","ETHUSD",1749438333239,6.9605,2493.0,2492.6,4.01185012]
["bitfinex","ETHUSD",1749438333438,0.95040571,2492.9,2492.6,4.01185012]
["bitfinex","ETHUSD",1749438333640,10.97173978,2493.0,2492.5,4.01194877]
["bitfinex","ETHUSD",1749438333832,0.95045251,2492.9,2492.5,4.01194877]
["bitfinex","ETHUSD",1749438334053,10.97173978,2493.0,2492.5,4.01194877]
["bitfinex","ETHUSD",1749438334254,0.95044399,2492.9,2492.5,4.01194877]
["bitfinex","ETHUSD",1749438334449,0.95055951,2492.8,2492.5,4.01194877]
["bitfinex","ETHUSD",1749438334650,10.97173978,2493.0,2492.5,4.01194877]
["bitfinex","ETHUSD",1749438334874,0.95055239,2492.9,2492.6,4.01186018]
["bitfinex","ETHUSD",1749438335080,0.95055239,2492.8,2492.1,0.7987]
["bitfinex","ETHUSD",1749438335332,3.08405239,2492.7,2492.1,0.7987]
["bitfinex","ETHUSD",1749438335458,3.08405239,2492.7,2492.3,4.01235709]
["bitfinex","ETHUSD",1749438335459,7.44255239,2492.6,2492.3,4.01235709]
["bitfinex","ETHUSD",1749438335658,6.492,2492.6,2492.3,4.01235709]
["bitfinex","ETHUSD",1749438337282,6.492,2492.6,2492.1,4.81133588]
["bitfinex","ETHUSD",1749438337491,6.492,2492.6,2492.3,4.01234274]
["bitfinex","ETHUSD",1749438338509,0.9510129,2492.5,2492.3,4.01234274]
["bitfinex","ETHUSD",1749438338666,6.492,2492.6,2492.3,4.01234274]
["bitfinex","ETHUSD",1749438338867,0.9510708,2492.5,2492.3,4.01234274]
["bitfinex","ETHUSD",1749438339086,6.492,2492.6,2492.3,4.01234274]
["bitfinex","ETHUSD",1749438339395,0.95108345,2492.5,2492.3,4.01234274]
["bitfinex","ETHUSD",1749438339606,6.492,2492.6,2492.3,4.01234274]
["bitfinex","ETHUSD",1749438339895,0.95143052,2492.5,2492.3,4.01234274]
["bitfinex","ETHUSD",1749438340102,6.492,2492.6,2492.3,4.01234274]
["bitfinex","ETHUSD",1749438340309,0.95141828,2492.5,2492.3,4.01234274]
["bitfinex","ETHUSD",1749438340511,6.492,2492.6,2492.3,4.01234274]
["bitfinex","ETHUSD",1749438340668,0.95140806,2492.5,2492.3,4.01234274]
["bitfinex","ETHUSD",1749438340863,6.492,2492.6,2492.3,4.01234274]
["bitfinex","ETHUSD",1749438341070,0.9514083,2492.5,2492.3,4.01234274]
["bitfinex","ETHUSD",1749438341376,6.492,2492.6,2492.3,4.01234274]
["bitfinex","ETHUSD",1749438341584,0.95133837,2492.5,2492.3,4.01234274]
["bitfinex","ETHUSD",1749438341788,6.492,2492.6,2492.3,4.01234274]
["bitfinex","ETHUSD",1749438341985,0.95134252,2492.5,2492.3,4.01234274]
["bitfinex","ETHUSD",1749438342300,6.492,2492.6,2492.2,4.01243937]
["bitfinex","ETHUSD",1749438342501,0.95126228,2492.5,2492.2,4.01251905]
["bitfinex","ETHUSD",1749438342679,6.492,2492.6,2492.3,4.01235493]
["bitfinex","ETHUSD",1749438342880,0.95129608,2492.5,2492.3,4.01235493]
["bitfinex","ETHUSD",1749438343104,6.492,2492.6,2492.3,4.01235493]
["bitfinex","ETHUSD",1749438343264,0.95129248,2492.5,2492.3,4.01235493]
["bitfinex","ETHUSD",1749438343603,6.492,2492.6,2492.3,4.01235493]
["bitfinex","ETHUSD",1749438343763,0.95124486,2492.5,2492.3,4.01235493]
["bitfinex","ETHUSD",1749438343964,6.492,2492.6,2492.3,4.01235493]
["bitfinex","ETHUSD",1749438344303,0.95129732,2492.5,2492.3,4.01235493]
["bitfinex","ETHUSD",1749438344476,6.492,2492.6,2492.3,4.01235493]
["bitfinex","ETHUSD",1749438344677,0.95130698,2492.5,2492.3,4.01235493]
["bitfinex","ETHUSD",1749438344861,6.492,2492.6,2492.3,4.01235493]
["bitfinex","ETHUSD",1749438345063,0.95132792,2492.5,2492.3,4.01235493]
["bitfinex","ETHUSD",1749438345298,6.492,2492.6,2492.3,4.01235493]
["bitfinex","ETHUSD",1749438345502,0.95130722,2492.5,2492.3,4.01235493]
["bitfinex","ETHUSD",1749438345701,6.492,2492.6,2492.3,4.01235493]
["bitfinex","ETHUSD",1749438345896,0.95127138,2492.5,2492.3,4.01235493]
["bitfinex","ETHUSD",1749438346101,6.492,2492.6,2492.3,4.01235493]
["bitfinex","ETHUSD",1749438346304,0.95126614,2492.5,2492.3,4.01235493]
["bitfinex","ETHUSD",1749438346597,6.492,2492.6,2492.3,4.01235493]
["bitfinex","ETHUSD",1749438346800,0.4685,2492.4,2492.1,4.01266472]
["bitfinex","ETHUSD",1749438347580,0.4685,2492.4,2492.2,4.01248553]
["bitfinex","ETHUSD",1749438348383,0.4685,2492.4,2492.0,0.2248829]
["bitfinex","ETHUSD",1749438348580,0.95102829,2492.3,2492.0,0.2248829]
["bitfinex","ETHUSD",1749438348804,4.48075576,2492.4,2492.0,0.2248829]
["bitfinex","ETHUSD",1749438349003,0.95102017,2492.3,2492.0,4.23770122]
["bitfinex","ETHUSD",1749438349204,1.25960524,2492.4,2492.0,4.23770122]
["bitfinex","ETHUSD",1749438349413,0.95101243,2492.3,2492.0,4.23770122]
["bitfinex","ETHUSD",1749438349586,1.25960524,2492.4,2492.0,4.23770122]
["bitfinex","ETHUSD",1749438349787,0.95094368,2492.3,2492.1,4.01266749]
["bitfinex","ETHUSD",1749438349988,1.25960524,2492.4,2492.1,4.01266749]
["bitfinex","ETHUSD",1749438350191,0.95093403,2492.3,2492.1,4.01266749]
["bitfinex","ETHUSD",1749438350391,1.25960524,2492.4,2492.1,4.01266749]
["bitfinex","ETHUSD",1749438350590,0.95090716,2492.3,2492.1,4.01266749]
["bitfinex","ETHUSD",1749438350799,1.25960524,2492.4,2492.1,4.01266749]
["bitfinex","ETHUSD",1749438351002,0.95090855,2492.3,2492.1,4.01266749]
["bitfinex","ETHUSD",1749438351276,1.25960524,2492.4,2492.1,4.01266749]
["bitfinex","ETHUSD",1749438351496,0.95092254,2492.3,2492.1,4.01266749]
["bitfinex","ETHUSD",1749438351701,1.25960524,2492.4,2492.1,4.01266749]
["bitfinex","ETHUSD",1749438351920,0.95091928,2492.3,2492.0,4.23765845]
["bitfinex","ETHUSD",1749438352084,0.4685,2492.4,2492.0,0.2248829]
["bitfinex","ETHUSD",1749438352285,1.47809372,2492.3,2492.0,0.2248829]
["bitfinex","ETHUSD",1749438352481,7.4428701,2492.2,2492.0,0.2248829]
["bitfinex","ETHUSD",1749438352726,6.492,2492.2,2492.0,0.2248829]
["bitfinex","ETHUSD",1749438353126,0.52717255,2492.3,2492.0,0.2248829]
["bitfinex","ETHUSD",1749438353294,7.44385498,2492.2,2492.1,4.01260548]
["bitfinex","ETHUSD",1749438353502,7.44385498,2492.2,2492.0,4.23763248]
["bitfinex","ETHUSD",1749438353824,6.493,2492.2,2492.0,4.23763248]
["bitfinex","ETHUSD",1749438354713,6.493,2492.2,2492.0,0.2248829]
["bitfinex","ETHUSD",1749438354914,6.493,2492.2,2492.0,4.23770747]
["bitfinex","ETHUSD",1749438355108,6.493,2492.2,2492.0,0.2248829]
["bitfinex","ETHUSD",1749438358429,0.95133933,2492.1,2492.0,0.2248829]
["bitfinex","ETHUSD",1749438358726,0.95134563,2492.1,2492.0,0.2248829]
["bitfinex","ETHUSD",1749438362132,3.08584563,2492.1,2492.0,0.2248829]
["bitfinex","ETHUSD",1749438362435,7.09852569,2492.1,2492.0,0.2248829]
["bitfinex","ETHUSD",1749438362633,4.27498661,2492.1,2492.0,0.2248829]
["bitfinex","ETHUSD",1749438363212,22.62166667,2492.1,2492.0,0.2248829]
["bitfinex","ETHUSD",1749438363412,31.17413824,2492.1,2492.0,0.2248829]
["bitfinex","ETHUSD",1749438363662,31.54587429,2492.1,2492.0,0.2248829]
["bitfinex","ETHUSD",1749438364137,29.58950744,2492.1,2492.0,0.2248829]
["bitfinex","ETHUSD",1749438364537,1.41982738,2492.1,2492.0,0.2248829]
["bitfinex","ETHUSD",1749438364707,2.61632738,2492.1,2492.0,4.23772399]
["bitfinex","ETHUSD",1749438364915,2.61632738,2492.1,2492.0,4.99332399]
["bitfinex","ETHUSD",1749438365333,2.61632738,2492.1,2492.0,0.9804829]
["bitfinex","ETHUSD",1749438365652,0.95132738,2492.1,2492.0,4.99332399]
["bitfinex","ETHUSD",1749438370416,5.98250744,2492.1,2492.0,0.2248829]
["bitfinex","ETHUSD",1749438370671,10.48821397,2492.1,2492.0,0.2248829]
["bitfinex","ETHUSD",1749438370811,10.11678846,2492.1,2492.0,0.2248829]
["bitfinex","ETHUSD",1749438371518,13.6779398,2492.1,2492.0,0.2248829]
["bitfinex","ETHUSD",1749438371831,13.67794232,2492.1,2492.0,0.2248829]
["bitfinex","ETHUSD",1749438372063,13.30678846,2492.1,2492.0,0.2248829]
["bitfinex","ETHUSD",1749438372556,16.08693618,2492.1,2492.0,0.2248829]
["bitfinex","ETHUSD",1749438372800,16.08624056,2492.1,2492.0,0.2248829]
["bitfinex","ETHUSD",1749438372961,0.55,2492.0,2491.9,0.03]
["bitfinex","ETHUSD",1749438373167,4.01423008,2491.2,2490.6,4.01501644]
["bitfinex","ETHUSD",1749438373319,17.28329743,2491.1,2490.5,4.01522373]
["bitfinex","ETHUSD",1749438373518,4.96514385,2491.0,2490.5,4.01522373]
["bitfinex","ETHUSD",1749438373718,0.95063176,2490.9,2490.5,4.01522373]
["bitfinex","ETHUSD",1749438373959,0.95063176,2490.9,2490.4,0.7863]
["bitfinex","ETHUSD",1749438373960,0.95063176,2490.8,2490.4,0.7863]
["bitfinex","ETHUSD",1749438374124,12.31828102,2491.1,2490.4,0.7863]
["bitfinex","ETHUSD",1749438374317,12.31828102,2491.1,2490.3,0.66666667]
["bitfinex","ETHUSD",1749438374318,21.0339192,2490.4,2490.3,0.66666667]
["bitfinex","ETHUSD",1749438374618,40.73020381,2490.4,2490.3,0.66666667]
["bitfinex","ETHUSD",1749438374820,10.64690297,2490.1,2490.0,0.5]
["bitfinex","ETHUSD",1749438375016,0.3986,2488.9,2485.3,10.3982763]
["bitfinex","ETHUSD",1749438375223,0.3986,2488.9,2484.8,5.20078641]
["bitfinex","ETHUSD",1749438375224,0.55,2487.6,2484.8,4.02430894]
["bitfinex","ETHUSD",1749438375470,8.923,2487.5,2484.4,0.7863]
["bitfinex","ETHUSD",1749438375619,4.02303386,2485.7,2484.7,0.666667]
["bitfinex","ETHUSD",1749438375819,4.97069833,2486.3,2485.3,4.13428102]
["bitfinex","ETHUSD",1749438376026,0.55,2486.5,2485.8,4.13428102]
["bitfinex","ETHUSD",1749438376279,8.54794094,2487.0,2485.9,4.08428102]
["bitfinex","ETHUSD",1749438376485,0.55,2486.6,2485.8,2.05217594]
["bitfinex","ETHUSD",1749438376692,0.55,2486.9,2486.2,4.13428102]
["bitfinex","ETHUSD",1749438376985,9.62921164,2487.4,2486.8,4.13428102]
["bitfinex","ETHUSD",1749438377147,9.62921164,2487.4,2486.5,0.7863]
["bitfinex","ETHUSD",1749438377148,7.146,2487.8,2487.2,4.13428102]
["bitfinex","ETHUSD",1749438377345,0.49651439,2488.0,2486.9,2.4294281]
["bitfinex","ETHUSD",1749438377589,0.4685,2488.1,2486.4,17.355]
["bitfinex","ETHUSD",1749438377798,6.13276835,2488.0,2486.6,4.02155553]
["bitfinex","ETHUSD",1749438378089,17.17828038,2487.6,2485.4,4.02349722]
["bitfinex","ETHUSD",1749438378293,9.48146777,2487.5,2486.2,8.46923905]
["bitfinex","ETHUSD",1749438378457,1.27034924,2487.4,2486.3,16.84692391]
["bitfinex","ETHUSD",1749438378645,0.93518739,2487.3,2486.5,8.46923905]
["bitfinex","ETHUSD",1749438378847,0.33516185,2487.2,2486.8,4.02117714]
["bitfinex","ETHUSD",1749438379353,0.22977871,2487.2,2487.1,20.02074705]
["bitfinex","ETHUSD",1749438381585,0.9311404,2488.2,2487.1,20.02074705]
["bitfinex","ETHUSD",1749438381586,0.9311404,2488.1,2487.5,4.02009303]
["bitfinex","ETHUSD",1749438381777,5.19694906,2488.4,2487.5,2.197]
["bitfinex","ETHUSD",1749438381778,7.369,2488.3,2487.5,2.197]
["bitfinex","ETHUSD",1749438381983,16.9302952,2488.2,2487.5,2.197]
["bitfinex","ETHUSD",1749438382148,4.0193324,2488.0,2487.5,2.197]
["bitfinex","ETHUSD",1749438382350,4.94976905,2487.9,2487.5,2.197]
["bitfinex","ETHUSD",1749438382561,0.9302952,2487.8,2487.5,2.197]
["bitfinex","ETHUSD",1749438382775,1.17828038,2488.1,2487.5,2.197]
["bitfinex","ETHUSD",1749438382982,1.17828038,2488.5,2487.9,8.46923905]
["bitfinex","ETHUSD",1749438383152,0.92973212,2488.4,2487.9,8.46923905]
["bitfinex","ETHUSD",1749438383353,0.92973212,2488.3,2487.9,4.01934167]
["bitfinex","ETHUSD",1749438383649,4.01850339,2488.5,2487.8,4.01957163]
["bitfinex","ETHUSD",1749438383862,0.92946252,2488.4,2487.9,4.01943962]
["bitfinex","ETHUSD",1749438384067,0.92946252,2488.3,2487.8,4.01956872]
["bitfinex","ETHUSD",1749438384275,4.01849204,2488.5,2487.8,4.01946239]
["bitfinex","ETHUSD",1749438384490,0.92924796,2488.4,2487.8,4.01956023]
["bitfinex","ETHUSD",1749438384795,0.92924796,2488.3,2487.9,4.01943829]
["bitfinex","ETHUSD",1749438385096,0.92924796,2488.3,2487.7,20.01976317]
["bitfinex","ETHUSD",1749438385097,1.85503134,2488.6,2487.7,16.0]
["bitfinex","ETHUSD",1749438385286,2.69496052,2488.5,2487.9,4.01942737]
["bitfinex","ETHUSD",1749438385483,0.92935919,2488.4,2487.9,4.01942737]
["bitfinex","ETHUSD",1749438385795,0.92935919,2488.3,2487.9,4.01942737]
["bitfinex","ETHUSD",1749438386095,0.92935919,2488.2,2487.9,4.01942737]
["bitfinex","ETHUSD",1749438386300,5.78408658,2488.5,2487.7,4.0197576]
["bitfinex","ETHUSD",1749438386497,4.01891436,2488.3,2487.6,4.01991645]
["bitfinex","ETHUSD",1749438386805,0.92941476,2488.2,2487.5,10.66623905]
["bitfinex","ETHUSD",1749438387092,0.92941476,2488.1,2487.8,12.48875773]
["bitfinex","ETHUSD",1749438387254,1.17828038,2488.3,2487.8,12.48875773]
["bitfinex","ETHUSD",1749438387255,4.75425704,2488.4,2487.8,4.01951868]
["bitfinex","ETHUSD",1749438387455,2.79152,2488.3,2487.8,4.01961572]
["bitfinex","ETHUSD",1749438387680,2.09114586,2488.2,2487.8,4.01961572]
["bitfinex","ETHUSD",1749438387997,0.92939816,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1749438388194,0.92939816,2488.1,2487.7,7.10125119]
["bitfinex","ETHUSD",1749438388503,0.92939816,2488.0,2487.8,4.01949751]
["bitfinex","ETHUSD",1749438388676,0.92939816,2487.9,2487.8,4.01949751]
["bitfinex","ETHUSD",1749438388875,1.1617477,2488.3,2487.7,7.10125119]
["bitfinex","ETHUSD",1749438389076,0.92960215,2488.2,2488.0,4.01919419]
["bitfinex","ETHUSD",1749438389273,0.92960215,2488.1,2488.0,4.01919419]
["bitfinex","ETHUSD",1749438389967,0.92960215,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1749438391000,0.92960215,2488.1,2487.9,4.01934997]
["bitfinex","ETHUSD",1749438391172,0.92960215,2488.0,2487.9,4.01934997]
["bitfinex","ETHUSD",1749438395404,2.50064266,2488.0,2487.6,16.0]
["bitfinex","ETHUSD",1749438395584,1.16612622,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1749438395767,2.09572837,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1749438396291,0.92960215,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1749438396477,0.92960215,2487.8,2487.7,11.12102849]
["bitfinex","ETHUSD",1749438397302,2.50064266,2487.8,2487.7,11.12102849]
["bitfinex","ETHUSD",1749438397892,2.50601,2487.8,2487.7,11.12102849]
["bitfinex","ETHUSD",1749438398391,0.93496949,2487.8,2487.7,11.12102849]
["bitfinex","ETHUSD",1749438398768,3.29153026,2487.8,2487.7,11.12102849]
["bitfinex","ETHUSD",1749438399186,0.93496949,2487.8,2487.7,11.12102849]
["bitfinex","ETHUSD",1749438399504,0.93496949,2487.8,2487.3,0.7857]
["bitfinex","ETHUSD",1749438399505,1.34267454,2487.8,2486.4,4.02187902]
["bitfinex","ETHUSD",1749438399711,1.17218335,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749438399917,2.10715284,2487.0,2486.9,20.0210704]
["bitfinex","ETHUSD",1749438400219,3.2793362,2487.0,2486.9,6.2190704]
["bitfinex","ETHUSD",1749438400372,3.2793362,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749438400709,0.93496949,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749438401309,4.07705052,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749438401616,0.93496949,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749438402310,0.93496949,2487.0,2486.4,0.8306]
["bitfinex","ETHUSD",1749438402474,2.35744683,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1749438402846,3.29241632,2486.6,2486.5,20.02171727]
["bitfinex","ETHUSD",1749438403110,3.2880597,2486.6,2486.5,20.02171727]
["bitfinex","ETHUSD",1749438403312,0.93496949,2486.6,2486.5,27.12296846]
["bitfinex","ETHUSD",1749438405410,3.92760129,2487.0,2486.7,4.02139381]
["bitfinex","ETHUSD",1749438405714,3.92760129,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1749438405883,7.248,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1749438405884,3.92760129,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1749438406085,20.01916632,2488.1,2487.5,4.0201005]
["bitfinex","ETHUSD",1749438406086,3.92760129,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1749438406293,3.92760129,2487.6,2487.5,5.08992016]
["bitfinex","ETHUSD",1749438406505,11.17160129,2487.8,2487.5,5.08992016]
["bitfinex","ETHUSD",1749438407094,7.244,2487.8,2487.5,5.08992016]
["bitfinex","ETHUSD",1749438407295,7.244,2487.8,2487.5,8.46819351]
["bitfinex","ETHUSD",1749438407543,4.02006284,2487.6,2486.6,4.02155553]
["bitfinex","ETHUSD",1749438407695,3.92760129,2487.6,2487.1,16.0]
["bitfinex","ETHUSD",1749438407889,3.92760129,2487.6,2486.9,8.46819351]
["bitfinex","ETHUSD",1749438407890,7.24,2487.5,2487.2,12.48868423]
["bitfinex","ETHUSD",1749438408149,7.24,2487.5,2487.3,4.02042375]
["bitfinex","ETHUSD",1749438409040,7.233,2487.6,2487.4,4.02022107]
["bitfinex","ETHUSD",1749438409192,7.233,2487.6,2487.3,4.02035017]
["bitfinex","ETHUSD",1749438409742,7.233,2487.6,2487.2,8.46819351]
["bitfinex","ETHUSD",1749438410426,11.15260129,2487.8,2487.5,12.48814523]
["bitfinex","ETHUSD",1749438410627,11.15260129,2487.8,2487.5,8.46819351]
["bitfinex","ETHUSD",1749438410628,7.225,2487.8,2487.5,8.46819351]
["bitfinex","ETHUSD",1749438410806,7.225,2487.8,2487.5,12.48821532]
["bitfinex","ETHUSD",1749438411396,7.225,2487.8,2487.5,8.46819351]
["bitfinex","ETHUSD",1749438411739,7.225,2487.8,2487.5,12.4882768]
["bitfinex","ETHUSD",1749438411955,7.225,2487.8,2487.5,12.48821916]
["bitfinex","ETHUSD",1749438412299,7.225,2487.8,2487.5,8.46819351]
["bitfinex","ETHUSD",1749438412620,7.225,2487.8,2487.4,4.02023155]
["bitfinex","ETHUSD",1749438412820,0.13695948,2487.5,2487.4,4.02023155]
["bitfinex","ETHUSD",1749438414490,0.13695948,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1749438415009,0.13695948,2487.5,2487.3,12.48854162]
["bitfinex","ETHUSD",1749438415345,0.13695948,2487.5,2487.3,8.46819351]
["bitfinex","ETHUSD",1749438415638,0.13695948,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1749438416309,0.13695948,2487.5,2487.3,12.48853425]
["bitfinex","ETHUSD",1749438416895,0.13695948,2487.5,2487.3,8.46819351]
["bitfinex","ETHUSD",1749438417250,0.13695948,2487.5,2487.3,12.48860593]
["bitfinex","ETHUSD",1749438417400,2.53032656,2487.4,2487.3,12.48860593]
["bitfinex","ETHUSD",1749438417971,2.53032656,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1749438418109,2.53032656,2487.4,2487.2,20.02058048]
["bitfinex","ETHUSD",1749438418289,0.94886371,2487.3,2487.2,20.02058048]
["bitfinex","ETHUSD",1749438419198,1.58146285,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1749438419522,2.53029725,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1749438420258,2.53029725,2487.4,2487.3,12.48861726]
["bitfinex","ETHUSD",1749438420397,0.9488344,2487.4,2487.3,12.48861726]
["bitfinex","ETHUSD",1749438421035,0.9488344,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1749438421390,2.13520641,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1749438421845,2.13520641,2487.4,2487.3,13.31071726]
["bitfinex","ETHUSD",1749438422559,0.9488344,2487.4,2487.3,32.64384703]
["bitfinex","ETHUSD",1749438423747,1.58146285,2487.8,2487.5,4.0201005]
["bitfinex","ETHUSD",1749438423967,1.18721225,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1749438424166,2.1369833,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1749438424866,1.58146285,2488.3,2488.1,4.01913106]
["bitfinex","ETHUSD",1749438425007,1.58146285,2488.8,2488.2,3.93383962]
["bitfinex","ETHUSD",1749438425369,8.74146285,2488.8,2488.2,16.0]
["bitfinex","ETHUSD",1749438425507,1.58146285,2488.7,2488.5,4.01839745]
["bitfinex","ETHUSD",1749438425804,8.74146285,2488.8,2488.4,4.01858233]
["bitfinex","ETHUSD",1749438426010,8.74146285,2488.8,2488.2,16.0]
["bitfinex","ETHUSD",1749438426211,1.58146285,2488.6,2488.1,7.14903862]
["bitfinex","ETHUSD",1749438426412,1.58146285,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749438426615,7.158,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749438431960,7.158,2488.6,2488.3,4.01877516]
["bitfinex","ETHUSD",1749438432315,7.158,2488.6,2488.2,4.01890746]
["bitfinex","ETHUSD",1749438432513,7.158,2488.6,2487.7,4.0197773]
["bitfinex","ETHUSD",1749438432750,7.158,2488.6,2488.4,4.01863411]
["bitfinex","ETHUSD",1749438432930,7.158,2488.6,2488.1,8.46819351]
["bitfinex","ETHUSD",1749438433141,7.158,2488.6,2488.4,4.01852657]
["bitfinex","ETHUSD",1749438433345,7.158,2488.6,2488.3,4.01872517]
["bitfinex","ETHUSD",1749438433579,4.73439282,2488.5,2488.0,4.01920741]
["bitfinex","ETHUSD",1749438433719,0.7158,2488.5,2487.6,20.01993889]
["bitfinex","ETHUSD",1749438433920,0.7158,2488.5,2487.8,8.46819351]
["bitfinex","ETHUSD",1749438434120,0.72008685,2488.4,2488.1,4.01902643]
["bitfinex","ETHUSD",1749438434660,0.72008685,2488.4,2487.8,8.46819351]
["bitfinex","ETHUSD",1749438435161,0.4685,2488.3,2487.8,12.48772883]
["bitfinex","ETHUSD",1749438435359,4.01913691,2488.1,2487.6,4.0198462]
["bitfinex","ETHUSD",1749438435558,0.52073183,2488.2,2487.5,16.0]
["bitfinex","ETHUSD",1749438435869,7.114,2488.1,2487.9,4.01936573]
["bitfinex","ETHUSD",1749438436319,7.114,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1749438436521,7.114,2488.1,2487.8,4.01955999]
["bitfinex","ETHUSD",1749438436721,7.114,2488.1,2487.9,4.0193766]
["bitfinex","ETHUSD",1749438436957,7.87225,2488.1,2487.9,4.01940042]
["bitfinex","ETHUSD",1749438437376,0.75825,2488.1,2487.9,4.01940042]
["bitfinex","ETHUSD",1749438437560,0.4685,2488.3,2488.0,4.0192926]
["bitfinex","ETHUSD",1749438437870,0.4685,2488.3,2487.7,8.46819351]
["bitfinex","ETHUSD",1749438437871,0.4685,2488.3,2488.1,4.01913106]
["bitfinex","ETHUSD",1749438438073,0.4685,2488.7,2488.3,4.01865606]
["bitfinex","ETHUSD",1749438438223,1.41692628,2488.7,2488.3,8.46819351]
["bitfinex","ETHUSD",1749438438422,7.5775,2488.7,2488.5,4.0184025]
["bitfinex","ETHUSD",1749438438743,8.33525,2488.7,2488.5,4.0184025]
["bitfinex","ETHUSD",1749438439256,8.33525,2488.7,2488.4,4.01858653]
["bitfinex","ETHUSD",1749438439420,8.33525,2488.7,2488.3,12.48686545]
["bitfinex","ETHUSD",1749438439622,12.35342551,2488.7,2488.1,4.01899587]
["bitfinex","ETHUSD",1749438440046,8.33525,2488.7,2488.2,4.01884601]
["bitfinex","ETHUSD",1749438440242,0.67813685,2488.6,2488.3,4.01874806]
["bitfinex","ETHUSD",1749438440645,0.67813685,2488.6,2487.9,16.0]
["bitfinex","ETHUSD",1749438440846,7.5775,2488.7,2488.1,8.46819351]
["bitfinex","ETHUSD",1749438441058,7.5775,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1749438441424,0.94842628,2488.9,2488.7,4.01805186]
["bitfinex","ETHUSD",1749438441656,7.107,2488.8,2488.7,4.01805186]
["bitfinex","ETHUSD",1749438441861,1.41692628,2489.0,2488.8,4.01800058]
["bitfinex","ETHUSD",1749438442024,7.107,2488.9,2488.8,4.01800058]
["bitfinex","ETHUSD",1749438442224,7.95939263,2488.9,2488.8,4.01800058]
["bitfinex","ETHUSD",1749438442428,7.95939263,2488.9,2488.7,4.01810906]
["bitfinex","ETHUSD",1749438442740,0.85239263,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1749438443055,7.102,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1749438443425,7.102,2488.9,2488.7,4.01804534]
["bitfinex","ETHUSD",1749438443837,0.4685,2489.0,2488.8,4.01800064]
["bitfinex","ETHUSD",1749438444269,4.0172501,2489.3,2488.9,4.01768651]
["bitfinex","ETHUSD",1749438444270,0.94842628,2489.1,2488.9,4.01768651]
["bitfinex","ETHUSD",1749438444425,7.093,2489.0,2488.8,4.01791751]
["bitfinex","ETHUSD",1749438444630,7.093,2489.0,2488.7,8.46819351]
["bitfinex","ETHUSD",1749438444857,7.093,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1749438445261,7.093,2489.0,2488.8,4.01793208]
["bitfinex","ETHUSD",1749438445459,7.093,2489.0,2488.5,4.01848503]
["bitfinex","ETHUSD",1749438445654,7.093,2489.0,2488.8,4.01798074]
["bitfinex","ETHUSD",1749438446161,7.093,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1749438446462,7.093,2489.0,2488.7,4.01815079]
["bitfinex","ETHUSD",1749438446463,7.093,2489.0,2488.8,4.01792214]
["bitfinex","ETHUSD",1749438446959,1.35095426,2489.2,2488.7,8.46819351]
["bitfinex","ETHUSD",1749438447161,7.079,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1749438448157,7.079,2489.0,2488.8,4.01792757]
["bitfinex","ETHUSD",1749438448362,7.079,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1749438449564,2.4995,2489.3,2488.7,8.46819351]
["bitfinex","ETHUSD",1749438449761,7.066,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749438450234,2.031,2489.3,2489.0,4.01767778]
["bitfinex","ETHUSD",1749438450433,9.093,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1749438450734,10.0428733,2489.3,2488.8,4.01793288]
["bitfinex","ETHUSD",1749438451064,9.093,2489.3,2488.8,4.01793288]
["bitfinex","ETHUSD",1749438451267,10.0023,2489.3,2489.0,4.01767519]
["bitfinex","ETHUSD",1749438451463,0.95017637,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749438451869,0.95017637,2489.2,2489.0,4.01762014]
["bitfinex","ETHUSD",1749438452077,9.092,2489.3,2489.0,4.01762014]
["bitfinex","ETHUSD",1749438452371,4.0177523,2489.0,2488.5,4.01840993]
["bitfinex","ETHUSD",1749438452570,4.0177523,2489.0,2488.4,3.13]
["bitfinex","ETHUSD",1749438452571,8.00917637,2488.9,2488.4,7.14863359]
["bitfinex","ETHUSD",1749438452782,7.059,2488.9,2488.7,4.01804058]
["bitfinex","ETHUSD",1749438452937,0.95041473,2488.8,2488.7,4.01804058]
["bitfinex","ETHUSD",1749438453139,7.059,2488.9,2488.6,4.0182966]
["bitfinex","ETHUSD",1749438453336,0.95048594,2488.8,2488.6,4.0182966]
["bitfinex","ETHUSD",1749438453537,7.58568685,2488.9,2488.6,4.0182966]
["bitfinex","ETHUSD",1749438453749,0.9504792,2488.8,2488.6,4.0182966]
["bitfinex","ETHUSD",1749438453970,7.58568685,2488.9,2488.6,4.0182966]
["bitfinex","ETHUSD",1749438454177,0.95048718,2488.8,2488.6,4.0182966]
["bitfinex","ETHUSD",1749438454360,0.8536174,2488.8,2488.6,4.0182966]
["bitfinex","ETHUSD",1749438454746,0.8536174,2488.8,2488.6,4.01832355]
["bitfinex","ETHUSD",1749438455774,0.8536174,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1749438455973,1.8042113,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1749438456671,1.80420269,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1749438456970,0.8536174,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1749438457145,0.8536174,2488.8,2488.3,16.0]
["bitfinex","ETHUSD",1749438457352,0.8536174,2488.8,2488.5,4.01847578]
["bitfinex","ETHUSD",1749438457552,0.8536174,2488.8,2488.6,4.01830937]
["bitfinex","ETHUSD",1749438457752,0.8536174,2488.8,2488.4,4.01864132]
["bitfinex","ETHUSD",1749438457753,0.8536174,2488.8,2488.3,16.0]
["bitfinex","ETHUSD",1749438457950,0.8536174,2488.8,2488.6,4.01817171]
["bitfinex","ETHUSD",1749438458357,0.8536174,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1749438458576,1.80418043,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1749438458945,7.028,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1749438459467,2.031,2489.3,2488.6,4.01832355]
["bitfinex","ETHUSD",1749438459671,7.97759761,2489.2,2488.8,4.01787686]
["bitfinex","ETHUSD",1749438459846,0.95059761,2489.1,2488.8,4.01787686]
["bitfinex","ETHUSD",1749438460047,0.95059761,2489.0,2488.3,16.0]
["bitfinex","ETHUSD",1749438460248,0.95059761,2488.9,2488.7,4.01805015]
["bitfinex","ETHUSD",1749438460553,0.79775976,2489.0,2488.8,4.01792357]
["bitfinex","ETHUSD",1749438460747,0.9505474,2488.9,2488.8,4.01792357]
["bitfinex","ETHUSD",1749438461247,0.79775976,2489.0,2488.8,4.01792357]
["bitfinex","ETHUSD",1749438461480,0.95053191,2488.9,2488.8,4.01792357]
["bitfinex","ETHUSD",1749438461671,0.95053191,2488.9,2488.7,4.01807515]
["bitfinex","ETHUSD",1749438461858,0.79775976,2489.0,2488.7,4.01807515]
["bitfinex","ETHUSD",1749438462058,0.95052478,2488.9,2488.7,4.01807515]
["bitfinex","ETHUSD",1749438462258,0.79775976,2489.0,2488.7,4.01807515]
["bitfinex","ETHUSD",1749438462582,0.95051672,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1749438464169,7.96251672,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1749438464966,0.95059725,2489.1,2488.8,4.01800064]
["bitfinex","ETHUSD",1749438465166,7.007,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749438465489,7.007,2489.2,2488.9,8.46819351]
["bitfinex","ETHUSD",1749438465490,7.95781399,2489.2,2489.0,4.01759743]
["bitfinex","ETHUSD",1749438465691,0.95081399,2489.1,2489.0,4.01759743]
["bitfinex","ETHUSD",1749438466293,0.95104216,2489.1,2489.0,4.01759743]
["bitfinex","ETHUSD",1749438476975,6.957,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1749438477295,7.90870519,2489.3,2489.1,4.01741258]
["bitfinex","ETHUSD",1749438477503,0.95170519,2489.2,2489.1,4.01741258]
["bitfinex","ETHUSD",1749438479202,0.95170519,2489.2,2489.1,8.17127113]
["bitfinex","ETHUSD",1749438480817,0.95170519,2489.2,2488.9,8.17158775]
["bitfinex","ETHUSD",1749438480985,6.947,2489.3,2489.0,4.01767778]
["bitfinex","ETHUSD",1749438481188,0.95163084,2489.2,2489.0,4.01767778]
["bitfinex","ETHUSD",1749438481383,0.95163084,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749438481924,5.43775666,2489.1,2488.6,4.0182535]
["bitfinex","ETHUSD",1749438482119,0.95163084,2489.0,2488.7,4.01808164]
["bitfinex","ETHUSD",1749438482303,7.89063084,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1749438482504,7.88963084,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1749438482715,6.938,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1749438482887,0.4685,2489.4,2489.1,4.017423]
["bitfinex","ETHUSD",1749438483091,8.09361566,2489.3,2489.1,4.15385855]
["bitfinex","ETHUSD",1749438483387,6.937,2489.3,2489.1,4.01747288]
["bitfinex","ETHUSD",1749438483589,0.95186631,2489.2,2489.1,4.01747288]
["bitfinex","ETHUSD",1749438483991,6.935,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1749438484345,7.88686508,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1749438485119,7.88686508,2489.3,2489.1,4.01742958]
["bitfinex","ETHUSD",1749438485441,0.95186508,2489.2,2489.1,4.01742958]
["bitfinex","ETHUSD",1749438486385,0.37196318,2489.5,2489.4,4.0169787]
["bitfinex","ETHUSD",1749438486586,8.24901386,2489.5,2489.4,4.0169787]
["bitfinex","ETHUSD",1749438486810,7.87705015,2489.5,2489.4,4.0169787]
["bitfinex","ETHUSD",1749438487809,7.87705015,2489.5,2489.3,4.01711192]
["bitfinex","ETHUSD",1749438488029,0.95205015,2489.4,2489.3,4.01711192]
["bitfinex","ETHUSD",1749438488387,0.95205015,2489.4,2489.0,0.8127]
["bitfinex","ETHUSD",1749438488388,0.95205015,2489.4,2489.2,4.01726797]
["bitfinex","ETHUSD",1749438488591,0.95205015,2489.3,2489.2,4.01726797]
["bitfinex","ETHUSD",1749438489618,0.95205015,2489.3,2489.1,4.01741124]
["bitfinex","ETHUSD",1749438489858,0.78720502,2489.3,2488.8,16.0]
["bitfinex","ETHUSD",1749438490064,0.95199295,2489.2,2488.9,4.01771292]
["bitfinex","ETHUSD",1749438490234,7.86999295,2489.1,2488.9,4.01771292]
["bitfinex","ETHUSD",1749438490438,6.918,2489.1,2488.7,3.8911]
["bitfinex","ETHUSD",1749438490624,0.95206309,2489.0,2488.7,3.8911]
["bitfinex","ETHUSD",1749438490970,6.918,2489.1,2488.8,4.01799722]
["bitfinex","ETHUSD",1749438491148,6.918,2489.1,2488.7,3.13]
["bitfinex","ETHUSD",1749438491149,0.95208029,2489.0,2488.7,7.14809342]
["bitfinex","ETHUSD",1749438491315,11.58427045,2489.1,2488.7,3.13]
["bitfinex","ETHUSD",1749438491518,0.95212474,2489.0,2488.7,3.13]
["bitfinex","ETHUSD",1749438491714,0.95212474,2488.9,2488.7,3.13]
["bitfinex","ETHUSD",1749438491928,7.56668183,2489.1,2488.4,4.01854983]
["bitfinex","ETHUSD",1749438492125,7.56668183,2489.1,2488.2,4.01886091]
["bitfinex","ETHUSD",1749438492126,4.01810344,2488.8,2488.1,0.7778]
["bitfinex","ETHUSD",1749438492427,8.33153083,2488.7,2488.2,4.01881871]
["bitfinex","ETHUSD",1749438492638,7.3795,2488.7,2488.3,4.01877892]
["bitfinex","ETHUSD",1749438492948,0.95179618,2488.6,2488.2,20.0188818]
["bitfinex","ETHUSD",1749438493142,7.3795,2488.7,2488.3,4.01876588]
["bitfinex","ETHUSD",1749438493341,0.95177899,2488.6,2488.3,4.01876588]
["bitfinex","ETHUSD",1749438493519,7.3795,2488.7,2488.3,4.01880802]
["bitfinex","ETHUSD",1749438493714,7.3795,2488.7,2488.4,4.01864651]
["bitfinex","ETHUSD",1749438494072,7.3795,2488.7,2488.5,4.01846982]
["bitfinex","ETHUSD",1749438494466,6.911,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1749438495025,6.904,2488.7,2488.5,12.47707312]
["bitfinex","ETHUSD",1749438495358,6.904,2488.7,2488.6,4.01826506]
["bitfinex","ETHUSD",1749438495557,6.904,2488.7,2488.4,4.01850102]
["bitfinex","ETHUSD",1749438495746,6.904,2488.7,2488.5,4.01834338]
["bitfinex","ETHUSD",1749438495919,6.904,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1749438496115,7.85540239,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1749438496351,6.904,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1749438500040,6.904,2488.7,2488.2,8.45865335]
["bitfinex","ETHUSD",1749438500291,1.41953456,2488.6,2487.7,0.7666]
["bitfinex","ETHUSD",1749438500620,1.41953456,2488.6,2487.6,4.01984892]
["bitfinex","ETHUSD",1749438500621,4.01895466,2488.3,2487.6,4.01984892]
["bitfinex","ETHUSD",1749438500753,9.75903456,2488.2,2487.7,4.01976708]
["bitfinex","ETHUSD",1749438500957,0.95103456,2488.1,2487.6,4.019891]
["bitfinex","ETHUSD",1749438501253,8.808,2488.2,2487.7,4.01975836]
["bitfinex","ETHUSD",1749438501894,8.808,2488.2,2487.6,4.01993514]
["bitfinex","ETHUSD",1749438502052,9.62789968,2488.2,2487.7,4.01965486]
["bitfinex","ETHUSD",1749438502965,9.62789968,2488.2,2487.8,4.01959657]
["bitfinex","ETHUSD",1749438503182,0.37151419,2488.4,2488.1,4.0190114]
["bitfinex","ETHUSD",1749438503489,6.895,2488.3,2488.1,4.01902547]
["bitfinex","ETHUSD",1749438503667,6.895,2488.3,2487.9,8.45865335]
["bitfinex","ETHUSD",1749438503864,6.895,2488.3,2487.6,16.0]
["bitfinex","ETHUSD",1749438504066,6.895,2488.3,2487.7,4.01967875]
["bitfinex","ETHUSD",1749438504067,11.60332401,2488.3,2487.7,4.01967875]
["bitfinex","ETHUSD",1749438504273,7.5845,2488.3,2487.8,4.01961345]
["bitfinex","ETHUSD",1749438504469,8.53338759,2488.3,2487.4,0.7666]
["bitfinex","ETHUSD",1749438504677,4.48767451,2488.1,2487.5,4.01995875]
["bitfinex","ETHUSD",1749438504873,0.4685,2488.1,2487.4,0.7666]
["bitfinex","ETHUSD",1749438505190,4.01959859,2487.9,2487.3,20.02029004]
["bitfinex","ETHUSD",1749438505354,6.898,2487.8,2487.3,20.02030582]
["bitfinex","ETHUSD",1749438505550,6.898,2487.8,2487.3,4.02030582]
["bitfinex","ETHUSD",1749438506792,10.9177376,2487.8,2487.3,4.02038747]
["bitfinex","ETHUSD",1749438507174,6.898,2487.8,2487.3,4.02038747]
["bitfinex","ETHUSD",1749438507557,6.898,2487.8,2487.2,4.02057705]
["bitfinex","ETHUSD",1749438507756,6.898,2487.8,2487.3,4.02042375]
["bitfinex","ETHUSD",1749438509706,6.898,2487.8,2487.2,4.02055217]
["bitfinex","ETHUSD",1749438509914,11.66405729,2487.8,2487.2,4.02055217]
["bitfinex","ETHUSD",1749438510118,5.03837896,2487.7,2487.0,12.47954589]
["bitfinex","ETHUSD",1749438510335,0.4685,2487.7,2487.1,4.02071725]
["bitfinex","ETHUSD",1749438510535,0.4685,2487.7,2487.2,4.02044579]
["bitfinex","ETHUSD",1749438510841,0.4685,2487.7,2487.1,4.02071725]
["bitfinex","ETHUSD",1749438510842,1.158,2487.7,2487.3,4.02039456]
["bitfinex","ETHUSD",1749438511358,1.158,2487.7,2487.3,8.45865335]
["bitfinex","ETHUSD",1749438511359,6.88,2487.6,2487.3,8.45865335]
["bitfinex","ETHUSD",1749438511507,6.88,2487.6,2487.4,4.02016872]
["bitfinex","ETHUSD",1749438512453,6.88,2487.6,2487.2,4.02045832]
["bitfinex","ETHUSD",1749438512661,10.90002675,2487.6,2487.0,8.45865335]
["bitfinex","ETHUSD",1749438512971,6.88,2487.6,2487.2,4.02056259]
["bitfinex","ETHUSD",1749438513856,6.88,2487.6,2487.0,8.45865335]
["bitfinex","ETHUSD",1749438514042,4.02021045,2487.5,2487.0,12.47952625]
["bitfinex","ETHUSD",1749438514228,4.02015451,2487.5,2487.0,12.47952625]
["bitfinex","ETHUSD",1749438514556,10.90001306,2487.6,2487.0,12.47952625]
["bitfinex","ETHUSD",1749438514918,10.90001306,2487.6,2487.0,8.45865335]
["bitfinex","ETHUSD",1749438515111,4.02019305,2487.5,2487.0,8.45865335]
["bitfinex","ETHUSD",1749438515313,4.02019305,2487.5,2487.0,12.47953664]
["bitfinex","ETHUSD",1749438515912,10.90001959,2487.6,2487.1,4.02063747]
["bitfinex","ETHUSD",1749438516142,10.90001959,2487.6,2487.1,4.02067092]
["bitfinex","ETHUSD",1749438516339,0.4685,2487.7,2487.4,4.02016116]
["bitfinex","ETHUSD",1749438516542,6.87,2487.6,2487.3,8.45865335]
["bitfinex","ETHUSD",1749438516711,6.87,2487.6,2487.3,12.47899906]
["bitfinex","ETHUSD",1749438517167,10.88998729,2487.6,2487.3,8.45865335]
["bitfinex","ETHUSD",1749438517318,6.87,2487.6,2486.8,4.02114797]
["bitfinex","ETHUSD",1749438517519,0.4685,2487.2,2486.8,16.0]
["bitfinex","ETHUSD",1749438517759,6.888,2487.1,2486.8,16.0]
["bitfinex","ETHUSD",1749438517962,6.888,2487.1,2486.1,3.13]
["bitfinex","ETHUSD",1749438518155,0.4685,2487.0,2486.7,12.48001167]
["bitfinex","ETHUSD",1749438518477,2.3725,2487.4,2487.0,4.02083403]
["bitfinex","ETHUSD",1749438518681,6.885,2487.3,2487.0,4.02083403]
["bitfinex","ETHUSD",1749438518840,6.885,2487.3,2486.9,8.45865335]
["bitfinex","ETHUSD",1749438519015,10.90544152,2487.3,2486.9,8.45865335]
["bitfinex","ETHUSD",1749438519215,6.885,2487.3,2486.6,8.45865335]
["bitfinex","ETHUSD",1749438519414,6.885,2487.3,2486.7,4.02128503]
["bitfinex","ETHUSD",1749438519664,10.905509,2487.3,2486.7,4.02128503]
["bitfinex","ETHUSD",1749438520160,10.905509,2487.3,2486.8,4.02122026]
["bitfinex","ETHUSD",1749438520321,4.02066681,2487.2,2486.6,8.45865335]
["bitfinex","ETHUSD",1749438520522,4.02068798,2487.2,2486.6,8.45865335]
["bitfinex","ETHUSD",1749438520722,10.90554526,2487.3,2486.7,4.02139381]
["bitfinex","ETHUSD",1749438520918,4.48884537,2487.4,2486.9,12.479682]
["bitfinex","ETHUSD",1749438521123,6.876,2487.2,2486.9,12.479682]
["bitfinex","ETHUSD",1749438521349,6.875,2487.1,2486.9,12.479682]
["bitfinex","ETHUSD",1749438521656,0.63938454,2487.2,2487.0,4.02089464]
["bitfinex","ETHUSD",1749438521855,6.875,2487.1,2487.0,4.02089464]
["bitfinex","ETHUSD",1749438522370,0.4685,2487.4,2486.9,8.45865335]
["bitfinex","ETHUSD",1749438522534,6.872,2487.3,2487.2,12.47915225]
["bitfinex","ETHUSD",1749438523062,6.872,2487.3,2487.2,12.47923874]
["bitfinex","ETHUSD",1749438523217,6.872,2487.3,2487.2,8.45865335]
["bitfinex","ETHUSD",1749438523567,6.872,2487.3,2487.2,12.47923874]
["bitfinex","ETHUSD",1749438523925,0.4685,2487.7,2487.2,8.45865335]
["bitfinex","ETHUSD",1749438524119,7.31783082,2487.6,2487.2,8.45865335]
["bitfinex","ETHUSD",1749438524448,0.44883082,2487.6,2487.3,4.02027592]
["bitfinex","ETHUSD",1749438524639,6.867,2487.5,2487.3,4.02027592]
["bitfinex","ETHUSD",1749438525517,0.4685,2487.7,2487.2,8.45865335]
["bitfinex","ETHUSD",1749438525717,6.863,2487.6,2487.4,4.02011442]
["bitfinex","ETHUSD",1749438526462,6.862,2487.6,2487.4,4.02011442]
["bitfinex","ETHUSD",1749438526870,1.905,2487.8,2487.2,8.45865335]
["bitfinex","ETHUSD",1749438527105,6.86,2487.7,2487.4,4.02015011]
["bitfinex","ETHUSD",1749438527396,6.86,2487.7,2487.5,4.02008299]
["bitfinex","ETHUSD",1749438527555,6.86,2487.7,2487.4,4.02018758]
["bitfinex","ETHUSD",1749438527958,0.94690825,2487.9,2487.5,8.45865335]
["bitfinex","ETHUSD",1749438528167,6.856,2487.9,2487.8,8.45865335]
["bitfinex","ETHUSD",1749438528690,6.856,2487.9,2487.6,4.01987526]
["bitfinex","ETHUSD",1749438529053,6.856,2487.9,2487.7,4.01968467]
["bitfinex","ETHUSD",1749438529551,6.854,2488.0,2487.6,4.01989386]
["bitfinex","ETHUSD",1749438529745,6.854,2488.0,2487.7,4.01962269]
["bitfinex","ETHUSD",1749438530387,6.854,2488.0,2487.8,4.01951276]
["bitfinex","ETHUSD",1749438530595,6.36443526,2488.3,2487.8,4.01951276]
["bitfinex","ETHUSD",1749438530790,6.85,2488.0,2487.8,4.01951276]
["bitfinex","ETHUSD",1749438531295,6.36443526,2488.3,2488.0,4.01928393]
["bitfinex","ETHUSD",1749438531296,2.3455,2488.3,2488.0,4.01928393]
["bitfinex","ETHUSD",1749438531491,1.877,2488.3,2488.1,8.45865335]
["bitfinex","ETHUSD",1749438531678,1.877,2488.3,2487.8,12.47826907]
["bitfinex","ETHUSD",1749438531679,8.724,2488.3,2487.8,12.47826907]
["bitfinex","ETHUSD",1749438531874,1.877,2488.3,2487.9,4.01941757]
["bitfinex","ETHUSD",1749438532087,8.726,2488.3,2488.0,4.01928785]
["bitfinex","ETHUSD",1749438532681,8.726,2488.3,2487.9,4.0193734]
["bitfinex","ETHUSD",1749438532888,8.726,2488.3,2487.8,12.4782309]
["bitfinex","ETHUSD",1749438533083,8.726,2488.3,2487.9,4.01945415]
["bitfinex","ETHUSD",1749438533402,8.726,2488.3,2487.8,12.4782309]
["bitfinex","ETHUSD",1749438533606,8.726,2488.3,2488.0,4.01926331]
["bitfinex","ETHUSD",1749438534448,8.726,2488.3,2487.8,8.45865335]
["bitfinex","ETHUSD",1749438534787,12.73490018,2488.3,2487.8,4.01950209]
["bitfinex","ETHUSD",1749438535150,12.73490018,2488.3,2487.8,4.01958282]
["bitfinex","ETHUSD",1749438535151,12.73488191,2488.3,2487.8,4.01958282]
["bitfinex","ETHUSD",1749438537003,8.716,2488.3,2487.9,4.01940991]
["bitfinex","ETHUSD",1749438537208,8.716,2488.3,2487.9,4.01937873]
["bitfinex","ETHUSD",1749438537722,8.716,2488.3,2487.8,4.01953402]
["bitfinex","ETHUSD",1749438538010,12.73489395,2488.3,2487.8,4.01953402]
["bitfinex","ETHUSD",1749438538989,4.01908228,2488.2,2487.7,4.01967337]
["bitfinex","ETHUSD",1749438539198,0.4685,2488.1,2486.8,4.85338058]
["bitfinex","ETHUSD",1749438539366,4.01973325,2487.8,2487.3,4.16107888]
["bitfinex","ETHUSD",1749438539567,6.84,2487.7,2487.5,4.16107888]
["bitfinex","ETHUSD",1749438540197,6.839,2487.8,2487.6,4.01983417]
["bitfinex","ETHUSD",1749438540400,6.839,2488.1,2487.9,4.01935174]
["bitfinex","ETHUSD",1749438540557,6.839,2488.3,2488.0,8.18025957]
["bitfinex","ETHUSD",1749438540903,1.41723136,2488.4,2488.2,4.16107888]
["bitfinex","ETHUSD",1749438541099,6.842,2488.5,2488.2,12.34108204]
["bitfinex","ETHUSD",1749438541302,0.94884092,2488.8,2488.4,4.16107888]
["bitfinex","ETHUSD",1749438541484,0.37153146,2488.9,2488.6,4.16107888]
["bitfinex","ETHUSD",1749438541684,0.37153146,2488.9,2488.8,4.16107888]
["bitfinex","ETHUSD",1749438542677,0.37153146,2488.9,2488.8,8.17907952]
["bitfinex","ETHUSD",1749438542885,0.37153146,2488.9,2488.8,4.16107888]
["bitfinex","ETHUSD",1749438543272,0.37153146,2488.9,2488.7,12.47880727]
["bitfinex","ETHUSD",1749438544006,0.37153146,2488.9,2488.7,8.46069633]
["bitfinex","ETHUSD",1749438545315,0.37153146,2488.9,2488.7,12.47878143]
["bitfinex","ETHUSD",1749438545683,0.3695225,2488.9,2488.7,8.46069633]
["bitfinex","ETHUSD",1749438545890,0.3695225,2488.9,2488.7,12.47877462]
["bitfinex","ETHUSD",1749438546086,0.3695225,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1749438546408,0.3695225,2488.9,2488.7,8.46069633]
["bitfinex","ETHUSD",1749438546712,0.3695225,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1749438548616,0.3695225,2488.9,2488.7,5.34569655]
["bitfinex","ETHUSD",1749438548819,0.3695225,2488.9,2488.5,0.7965]
["bitfinex","ETHUSD",1749438549114,0.3695225,2488.9,2488.5,4.0183855]
["bitfinex","ETHUSD",1749438549703,0.3695225,2488.9,2488.6,4.01827183]
["bitfinex","ETHUSD",1749438550018,0.3695225,2488.9,2488.6,4.01826013]
["bitfinex","ETHUSD",1749438550385,0.3695225,2488.9,2488.5,20.01842457]
["bitfinex","ETHUSD",1749438550598,0.3695225,2488.9,2488.6,4.01831653]
["bitfinex","ETHUSD",1749438550800,0.3695225,2488.9,2488.7,4.0180567]
["bitfinex","ETHUSD",1749438551700,0.3695225,2488.9,2488.6,4.01823719]
["bitfinex","ETHUSD",1749438552109,0.3695225,2488.9,2488.5,20.01837283]
["bitfinex","ETHUSD",1749438552286,0.3695225,2488.9,2488.4,8.46069633]
["bitfinex","ETHUSD",1749438552498,0.3695225,2488.9,2488.5,4.01841313]
["bitfinex","ETHUSD",1749438553011,0.3695225,2488.9,2488.6,4.01819258]
["bitfinex","ETHUSD",1749438553264,0.3695225,2488.9,2488.7,4.0181585]
["bitfinex","ETHUSD",1749438554012,0.3695225,2488.9,2488.6,4.0182355]
["bitfinex","ETHUSD",1749438555228,0.3695225,2488.9,2488.6,4.01831728]
["bitfinex","ETHUSD",1749438555734,0.3695225,2488.9,2488.0,0.42170518]
["bitfinex","ETHUSD",1749438555735,0.3695225,2488.9,2488.1,8.46069633]
["bitfinex","ETHUSD",1749438555899,0.4685,2488.8,2488.1,8.46069633]
["bitfinex","ETHUSD",1749438556100,4.01821035,2488.7,2488.2,4.01896953]
["bitfinex","ETHUSD",1749438556309,6.814,2488.6,2488.2,4.01896953]
["bitfinex","ETHUSD",1749438556490,10.83232574,2488.6,2488.2,4.01896746]
["bitfinex","ETHUSD",1749438556695,6.814,2488.6,2488.1,12.47979552]
["bitfinex","ETHUSD",1749438556927,6.814,2488.6,2488.2,4.01881985]
["bitfinex","ETHUSD",1749438557223,6.814,2488.6,2488.2,4.01893652]
["bitfinex","ETHUSD",1749438557429,10.83232746,2488.6,2488.2,4.01893652]
["bitfinex","ETHUSD",1749438557638,6.814,2488.6,2488.2,4.01893652]
["bitfinex","ETHUSD",1749438558122,6.814,2488.6,2487.9,3.9134]
["bitfinex","ETHUSD",1749438558433,4.01860909,2488.5,2488.0,20.01921763]
["bitfinex","ETHUSD",1749438559220,6.814,2488.6,2488.2,4.018948]
["bitfinex","ETHUSD",1749438559538,6.814,2488.6,2488.1,4.01899161]
["bitfinex","ETHUSD",1749438559828,11.78080714,2488.6,2488.1,4.01899161]
["bitfinex","ETHUSD",1749438560728,4.01859772,2488.5,2488.0,4.01921188]
["bitfinex","ETHUSD",1749438561094,6.814,2488.6,2488.1,4.01913043]
["bitfinex","ETHUSD",1749438561332,11.78083589,2488.6,2488.1,4.01913043]
["bitfinex","ETHUSD",1749438561631,10.83234913,2488.6,2488.1,4.01913043]
["bitfinex","ETHUSD",1749438562031,11.78089342,2488.6,2488.1,4.01913043]
["bitfinex","ETHUSD",1749438562398,11.78089342,2488.6,2488.2,4.01895805]
["bitfinex","ETHUSD",1749438562605,10.83234913,2488.6,2488.1,4.0190906]
["bitfinex","ETHUSD",1749438562899,11.78089342,2488.6,2488.1,4.0190906]
["bitfinex","ETHUSD",1749438563099,10.83234913,2488.6,2488.1,4.0190906]
["bitfinex","ETHUSD",1749438563400,11.78089342,2488.6,2488.1,4.01909076]
["bitfinex","ETHUSD",1749438563710,10.83234913,2488.6,2488.1,4.01909076]
["bitfinex","ETHUSD",1749438563905,4.48650514,2488.8,2488.1,4.01909076]
["bitfinex","ETHUSD",1749438563906,0.94863083,2488.7,2488.1,4.01909076]
["bitfinex","ETHUSD",1749438564114,6.791,2488.6,2488.3,4.01879653]
["bitfinex","ETHUSD",1749438564312,10.80934516,2488.6,2488.2,4.01886692]
["bitfinex","ETHUSD",1749438564563,6.791,2488.6,2488.2,4.01886692]
["bitfinex","ETHUSD",1749438565643,7.73991837,2488.6,2488.2,4.01886692]
["bitfinex","ETHUSD",1749438565829,10.80933961,2488.6,2488.2,4.01886692]
["bitfinex","ETHUSD",1749438566574,10.80933961,2488.6,2488.1,12.47976555]
["bitfinex","ETHUSD",1749438566733,4.01849506,2488.5,2488.1,8.46069633]
["bitfinex","ETHUSD",1749438567260,4.01849506,2488.5,2488.1,12.47981731]
["bitfinex","ETHUSD",1749438567967,10.80940083,2488.6,2488.1,12.47981731]
["bitfinex","ETHUSD",1749438568642,10.80940083,2488.6,2488.1,8.46069633]
["bitfinex","ETHUSD",1749438568963,10.80940083,2488.6,2488.1,12.47976725]
["bitfinex","ETHUSD",1749438569979,0.94981497,2488.5,2488.1,12.47976725]
["bitfinex","ETHUSD",1749438570262,10.80940083,2488.6,2488.1,12.47976725]
["bitfinex","ETHUSD",1749438570561,0.94982051,2488.5,2488.1,8.46069633]
["bitfinex","ETHUSD",1749438570782,10.80939688,2488.6,2488.1,12.4797198]
["bitfinex","ETHUSD",1749438570969,10.80939688,2488.6,2488.2,4.01894217]
["bitfinex","ETHUSD",1749438571168,10.80939688,2488.6,2488.1,12.4797198]
["bitfinex","ETHUSD",1749438571330,10.80939688,2488.6,2488.3,4.15686307]
["bitfinex","ETHUSD",1749438572073,4.01849672,2488.5,2488.3,4.15686307]
["bitfinex","ETHUSD",1749438573384,0.4685,2488.4,2488.0,4.01921394]
["bitfinex","ETHUSD",1749438573580,4.48723091,2488.4,2488.1,4.15686307]
["bitfinex","ETHUSD",1749438573947,0.4685,2488.4,2488.1,4.15686307]
["bitfinex","ETHUSD",1749438574182,4.01887901,2488.3,2488.0,4.15686307]
["bitfinex","ETHUSD",1749438574492,4.01963161,2487.8,2487.5,4.15686307]
["bitfinex","ETHUSD",1749438574794,6.764,2487.7,2487.5,4.02004974]
["bitfinex","ETHUSD",1749438574949,6.764,2487.7,2487.6,4.15686307]
["bitfinex","ETHUSD",1749438575282,6.764,2487.7,2487.4,12.48988955]
["bitfinex","ETHUSD",1749438577687,6.764,2487.7,2487.4,8.46974444]
["bitfinex","ETHUSD",1749438577842,11.36915948,2487.7,2487.2,4.02049526]
["bitfinex","ETHUSD",1749438578041,10.78386363,2487.7,2487.2,4.02049526]
["bitfinex","ETHUSD",1749438578263,10.78386389,2487.7,2487.2,4.02057629]
["bitfinex","ETHUSD",1749438578469,4.02007322,2487.6,2487.1,28.49041491]
["bitfinex","ETHUSD",1749438578873,10.78386124,2487.7,2487.1,28.49041491]
["bitfinex","ETHUSD",1749438579180,6.764,2487.7,2487.3,4.02035015]
["bitfinex","ETHUSD",1749438579843,4.02041243,2487.4,2486.9,3.13]
["bitfinex","ETHUSD",1749438580050,6.76,2487.3,2486.9,7.15099309]
["bitfinex","ETHUSD",1749438580276,6.76,2487.3,2487.1,4.02067774]
["bitfinex","ETHUSD",1749438581061,6.76,2487.3,2487.0,12.49051891]
["bitfinex","ETHUSD",1749438581250,6.76,2487.3,2487.1,4.02072305]
["bitfinex","ETHUSD",1749438581455,6.76,2487.3,2487.0,12.49057097]
["bitfinex","ETHUSD",1749438582659,6.76,2487.3,2487.0,12.49063472]
["bitfinex","ETHUSD",1749438583062,6.76,2487.3,2487.0,8.46974444]
["bitfinex","ETHUSD",1749438583343,6.76,2487.3,2487.0,12.4906219]
["bitfinex","ETHUSD",1749438584249,6.76,2487.3,2487.1,4.02074252]
["bitfinex","ETHUSD",1749438584453,6.75,2487.3,2487.0,12.49059368]
["bitfinex","ETHUSD",1749438584689,6.75,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1749438584884,6.75,2487.3,2487.1,4.02066317]
["bitfinex","ETHUSD",1749438585395,6.75,2487.3,2487.0,9.2794965]
["bitfinex","ETHUSD",1749438585556,6.75,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1749438585887,0.4685,2487.6,2487.0,13.30039602]
["bitfinex","ETHUSD",1749438586091,0.94760934,2488.0,2487.7,4.0197773]
["bitfinex","ETHUSD",1749438586277,6.747,2487.8,2487.4,4.02010425]
["bitfinex","ETHUSD",1749438586475,6.747,2487.8,2487.5,4.02009198]
["bitfinex","ETHUSD",1749438587288,10.76662263,2487.8,2487.4,8.46974444]
["bitfinex","ETHUSD",1749438587597,6.747,2487.8,2487.4,12.49000053]
["bitfinex","ETHUSD",1749438588667,6.744,2487.8,2487.1,17.3300396]
["bitfinex","ETHUSD",1749438588865,6.744,2487.8,2487.1,16.0]
["bitfinex","ETHUSD",1749438588866,10.76371759,2487.8,2487.1,16.0]
["bitfinex","ETHUSD",1749438589181,4.0198949,2487.7,2487.2,4.02057932]
["bitfinex","ETHUSD",1749438589882,10.76366687,2487.8,2487.3,4.02033576]
["bitfinex","ETHUSD",1749438590188,10.76366687,2487.8,2487.3,8.46974444]
["bitfinex","ETHUSD",1749438590189,6.744,2487.8,2487.3,8.46974444]
["bitfinex","ETHUSD",1749438590379,10.76370041,2487.8,2487.3,12.49002228]
["bitfinex","ETHUSD",1749438590578,6.744,2487.8,2487.4,4.02023784]
["bitfinex","ETHUSD",1749438590820,10.76361987,2487.8,2487.4,4.02025247]
["bitfinex","ETHUSD",1749438591103,10.76361987,2487.8,2487.3,12.49008292]
["bitfinex","ETHUSD",1749438591312,6.744,2487.8,2487.4,4.02025618]
["bitfinex","ETHUSD",1749438592418,6.753,2487.7,2487.4,4.02025618]
["bitfinex","ETHUSD",1749438592623,1.41676711,2488.0,2487.6,12.48967397]
["bitfinex","ETHUSD",1749438592824,6.752,2487.9,2487.6,8.46974444]
["bitfinex","ETHUSD",1749438593006,6.752,2487.9,2487.6,12.48967312]
["bitfinex","ETHUSD",1749438593330,6.752,2487.9,2487.6,8.46974444]
["bitfinex","ETHUSD",1749438593472,2.2765,2488.0,2487.6,8.46974444]
["bitfinex","ETHUSD",1749438593673,10.77052038,2487.9,2487.6,8.46974444]
["bitfinex","ETHUSD",1749438594216,6.751,2487.9,2487.6,8.46974444]
["bitfinex","ETHUSD",1749438594424,6.748,2488.0,2487.6,9.71873112]
["bitfinex","ETHUSD",1749438594673,10.76730004,2488.0,2487.6,8.46974444]
["bitfinex","ETHUSD",1749438594814,4.01946467,2487.9,2487.6,8.46974444]
["bitfinex","ETHUSD",1749438595020,10.76737117,2488.0,2487.6,8.46974444]
["bitfinex","ETHUSD",1749438595396,11.71590409,2488.0,2487.6,8.46974444]
["bitfinex","ETHUSD",1749438595727,4.48822369,2487.8,2487.3,8.46974444]
["bitfinex","ETHUSD",1749438595950,4.48825113,2487.8,2487.3,12.49015414]
["bitfinex","ETHUSD",1749438596280,0.4685,2487.8,2487.4,4.02023714]
["bitfinex","ETHUSD",1749438596729,6.76,2487.7,2487.3,12.490092]
["bitfinex","ETHUSD",1749438597695,0.4685,2487.8,2487.4,4.02024541]
["bitfinex","ETHUSD",1749438597936,6.757,2487.6,2487.4,4.02024541]
["bitfinex","ETHUSD",1749438598285,6.757,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1749438598495,6.756,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1749438599305,0.4685,2488.0,2487.6,4.01992941]
["bitfinex","ETHUSD",1749438599506,6.753,2487.9,2487.6,12.48967385]
["bitfinex","ETHUSD",1749438599841,6.753,2487.9,2487.6,8.46974444]
["bitfinex","ETHUSD",1749438600340,10.77254616,2487.9,2487.6,8.46974444]
["bitfinex","ETHUSD",1749438600493,10.77254616,2487.9,2487.3,8.46974444]
["bitfinex","ETHUSD",1749438600494,4.01976311,2487.8,2487.3,8.46974444]
["bitfinex","ETHUSD",1749438600689,6.753,2487.9,2487.0,0.7822]
["bitfinex","ETHUSD",1749438600895,0.4685,2487.3,2486.5,9.25194444]
["bitfinex","ETHUSD",1749438601200,12.58367416,2487.2,2486.5,13.27354081]
["bitfinex","ETHUSD",1749438601397,12.58367416,2487.2,2486.7,4.0213865]
["bitfinex","ETHUSD",1749438601926,8.563,2487.2,2486.9,4.02104721]
["bitfinex","ETHUSD",1749438602098,8.563,2487.2,2486.8,8.46974444]
["bitfinex","ETHUSD",1749438602337,6.757,2487.1,2486.8,8.46974444]
["bitfinex","ETHUSD",1749438603836,6.757,2487.1,2486.5,0.7822]
["bitfinex","ETHUSD",1749438604055,6.757,2487.1,2486.7,12.49111083]
["bitfinex","ETHUSD",1749438604471,6.757,2487.1,2486.8,4.02108773]
["bitfinex","ETHUSD",1749438604933,6.757,2487.1,2486.7,12.49105291]
["bitfinex","ETHUSD",1749438606786,6.757,2487.1,2486.8,4.02121619]
["bitfinex","ETHUSD",1749438607089,6.757,2487.1,2486.7,12.49105455]
["bitfinex","ETHUSD",1749438607443,6.757,2487.1,2486.7,12.49101958]
["bitfinex","ETHUSD",1749438607643,6.757,2487.1,2486.8,4.02114903]
["bitfinex","ETHUSD",1749438607864,0.4685,2487.5,2487.0,8.46974444]
["bitfinex","ETHUSD",1749438608063,6.743,2487.2,2487.0,8.46974444]
["bitfinex","ETHUSD",1749438609076,6.743,2487.2,2486.7,8.46974444]
["bitfinex","ETHUSD",1749438609282,11.43795679,2487.2,2486.7,12.49103547]
["bitfinex","ETHUSD",1749438609791,4.02075226,2487.1,2486.7,8.46974444]
["bitfinex","ETHUSD",1749438610143,4.02084042,2487.1,2486.7,8.46974444]
["bitfinex","ETHUSD",1749438610543,0.4685,2487.0,2486.7,8.46974444]
["bitfinex","ETHUSD",1749438610855,0.4685,2487.0,2486.5,4.80391549]
["bitfinex","ETHUSD",1749438610856,6.747,2486.9,2486.5,0.7822]
["bitfinex","ETHUSD",1749438611044,6.747,2486.9,2486.5,4.02163888]
["bitfinex","ETHUSD",1749438611964,6.747,2486.9,2486.3,4.80853559]
["bitfinex","ETHUSD",1749438611965,4.02126529,2486.8,2486.3,12.49166795]
["bitfinex","ETHUSD",1749438612278,4.6957184,2486.7,2486.3,16.0]
["bitfinex","ETHUSD",1749438612476,6.744,2486.6,2486.3,16.0]
["bitfinex","ETHUSD",1749438612783,6.744,2486.6,2486.3,4.02201793]
["bitfinex","ETHUSD",1749438612964,4.49030419,2486.5,2486.0,4.02251993]
["bitfinex","ETHUSD",1749438613168,1.809,2486.4,2485.9,4.02253602]
["bitfinex","ETHUSD",1749438613493,6.754,2486.3,2486.0,4.02251909]
["bitfinex","ETHUSD",1749438613745,0.94865562,2486.7,2486.1,8.46974444]
["bitfinex","ETHUSD",1749438613746,0.4685,2486.7,2486.1,8.46974444]
["bitfinex","ETHUSD",1749438614041,6.759,2486.6,2486.5,8.46974444]
["bitfinex","ETHUSD",1749438614832,6.759,2486.6,2486.3,4.02200798]
["bitfinex","ETHUSD",1749438615543,6.759,2486.6,2486.4,4.02174819]
["bitfinex","ETHUSD",1749438615839,6.759,2486.6,2486.3,4.02197454]
["bitfinex","ETHUSD",1749438616357,6.759,2486.6,2486.4,4.02184367]
["bitfinex","ETHUSD",1749438616698,6.759,2486.6,2486.3,4.02194154]
["bitfinex","ETHUSD",1749438617459,6.759,2486.6,2486.2,8.46974444]
["bitfinex","ETHUSD",1749438617622,6.759,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1749438618024,6.759,2486.6,2486.4,4.02180582]
["bitfinex","ETHUSD",1749438618247,0.4685,2486.9,2486.5,8.46974444]
["bitfinex","ETHUSD",1749438618520,0.4685,2486.9,2486.7,4.02138692]
["bitfinex","ETHUSD",1749438618521,8.559,2486.8,2486.7,4.02138692]
["bitfinex","ETHUSD",1749438618750,0.4685,2486.9,2486.7,4.02138692]
["bitfinex","ETHUSD",1749438618963,6.757,2486.9,2486.8,8.46974444]
["bitfinex","ETHUSD",1749438619478,2.2785,2487.2,2486.8,12.49092446]
["bitfinex","ETHUSD",1749438619759,7.47969088,2487.1,2486.8,8.46974444]
["bitfinex","ETHUSD",1749438620263,7.47969088,2487.1,2486.8,12.4908528]
["bitfinex","ETHUSD",1749438620761,6.752,2487.0,2486.8,8.46974444]
["bitfinex","ETHUSD",1749438621467,1.81,2487.3,2487.0,4.02079372]
["bitfinex","ETHUSD",1749438621626,1.81,2487.3,2486.9,4.02100252]
["bitfinex","ETHUSD",1749438621627,6.751,2487.2,2486.9,4.02100252]
["bitfinex","ETHUSD",1749438621829,6.751,2487.2,2487.0,4.02083987]
["bitfinex","ETHUSD",1749438622147,6.751,2487.2,2486.8,12.49092907]
["bitfinex","ETHUSD",1749438622450,1.0185,2487.1,2486.2,0.7877]
["bitfinex","ETHUSD",1749438622767,4.02114434,2486.9,2486.4,4.02180277]
["bitfinex","ETHUSD",1749438622921,6.747,2486.8,2486.4,4.02180277]
["bitfinex","ETHUSD",1749438624860,6.747,2486.8,2486.3,4.02201693]
["bitfinex","ETHUSD",1749438625071,1.04828685,2486.7,2486.3,4.02189049]
["bitfinex","ETHUSD",1749438625571,2.85828685,2486.7,2486.0,4.81242199]
["bitfinex","ETHUSD",1749438625734,4.02172283,2486.5,2486.0,4.02246101]
["bitfinex","ETHUSD",1749438625934,7.60317863,2486.4,2486.1,4.02236311]
["bitfinex","ETHUSD",1749438626155,7.60317863,2486.4,2486.0,4.0224195]
["bitfinex","ETHUSD",1749438626371,7.60317863,2486.4,2486.1,4.02235966]
["bitfinex","ETHUSD",1749438626731,7.60317863,2486.4,2486.0,4.02245416]
["bitfinex","ETHUSD",1749438627229,11.62506886,2486.4,2485.9,12.49235085]
["bitfinex","ETHUSD",1749438627576,7.60317863,2486.4,2485.9,12.49235085]
["bitfinex","ETHUSD",1749438627739,0.4685,2486.3,2485.9,4.02260641]
["bitfinex","ETHUSD",1749438628319,0.4685,2486.3,2486.0,4.02250344]
["bitfinex","ETHUSD",1749438628724,0.4685,2486.3,2485.8,12.49259293]
["bitfinex","ETHUSD",1749438628725,0.4685,2486.3,2486.1,4.02227707]
["bitfinex","ETHUSD",1749438629155,0.4685,2486.3,2486.0,4.02244941]
["bitfinex","ETHUSD",1749438629521,1.05320822,2486.3,2485.9,4.02263086]
["bitfinex","ETHUSD",1749438630979,6.741,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1749438631184,6.741,2486.2,2486.0,12.49219776]
["bitfinex","ETHUSD",1749438631982,0.4685,2486.5,2486.0,8.46974444]
["bitfinex","ETHUSD",1749438632146,0.94906518,2486.7,2486.4,4.02184138]
["bitfinex","ETHUSD",1749438632345,0.94906518,2486.7,2486.3,8.46974444]
["bitfinex","ETHUSD",1749438632346,6.737,2486.6,2486.3,12.4917167]
["bitfinex","ETHUSD",1749438632671,6.737,2486.6,2486.4,4.02186401]
["bitfinex","ETHUSD",1749438633128,6.737,2486.6,2486.3,12.49170421]
["bitfinex","ETHUSD",1749438633971,6.737,2486.6,2486.4,4.0218589]
["bitfinex","ETHUSD",1749438634272,2.2795,2486.8,2486.5,4.02164082]
["bitfinex","ETHUSD",1749438634428,7.6862039,2486.7,2486.5,4.02164082]
["bitfinex","ETHUSD",1749438634624,6.736,2486.6,2486.4,4.021833]
["bitfinex","ETHUSD",1749438634862,1.811,2486.8,2486.5,4.02162044]
["bitfinex","ETHUSD",1749438635064,6.736,2486.6,2486.5,4.02162044]
["bitfinex","ETHUSD",1749438635243,6.735,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1749438635443,1.811,2486.8,2486.6,4.0215218]
["bitfinex","ETHUSD",1749438635631,1.811,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749438635826,8.544,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749438636101,8.544,2486.8,2486.6,12.49121627]
["bitfinex","ETHUSD",1749438636232,0.4685,2487.0,2486.6,12.49121627]
["bitfinex","ETHUSD",1749438636428,0.9496874,2486.9,2486.7,4.02129157]
["bitfinex","ETHUSD",1749438636743,6.735,2486.8,2486.7,4.02129157]
["bitfinex","ETHUSD",1749438637574,0.55,2486.6,2485.6,8.46974444]
["bitfinex","ETHUSD",1749438637743,7.72762515,2486.5,2485.9,8.46974444]
["bitfinex","ETHUSD",1749438638066,6.781,2486.4,2486.2,9.25434444]
["bitfinex","ETHUSD",1749438638385,1.18706607,2486.9,2486.4,4.02187902]
["bitfinex","ETHUSD",1749438638386,6.781,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1749438638543,2.2795,2486.9,2486.6,4.02154325]
["bitfinex","ETHUSD",1749438638866,6.78,2486.8,2486.6,4.02139601]
["bitfinex","ETHUSD",1749438639174,6.78,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749438639175,6.782,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749438639368,6.782,2486.8,2486.7,12.49113825]
["bitfinex","ETHUSD",1749438639542,6.782,2486.8,2486.7,8.46974444]
["bitfinex","ETHUSD",1749438639747,6.78,2486.9,2486.7,12.49113825]
["bitfinex","ETHUSD",1749438639974,6.78,2486.9,2486.7,8.46974444]
["bitfinex","ETHUSD",1749438640270,6.78,2486.9,2486.5,4.021638]
["bitfinex","ETHUSD",1749438640676,10.80118699,2486.9,2486.4,12.49162051]
["bitfinex","ETHUSD",1749438640890,6.78,2486.9,2486.5,4.0217161]
["bitfinex","ETHUSD",1749438641051,6.78,2486.9,2486.3,4.02204078]
["bitfinex","ETHUSD",1749438641256,4.02123242,2486.8,2486.2,0.7846]
["bitfinex","ETHUSD",1749438641458,0.4685,2486.7,2486.3,4.02203123]
["bitfinex","ETHUSD",1749438641692,0.4685,2486.7,2486.3,4.02187926]
["bitfinex","ETHUSD",1749438641904,7.2485,2486.9,2486.5,4.02168977]
["bitfinex","ETHUSD",1749438642106,9.54032358,2486.8,2486.6,4.02154631]
["bitfinex","ETHUSD",1749438642258,8.59,2486.8,2486.6,4.02154631]
["bitfinex","ETHUSD",1749438642572,8.59,2486.8,2486.5,12.49138806]
["bitfinex","ETHUSD",1749438642765,8.59,2486.8,2486.6,4.02154273]
["bitfinex","ETHUSD",1749438643375,8.59,2486.8,2486.5,12.4913918]
["bitfinex","ETHUSD",1749438643570,8.59,2486.8,2486.6,4.02154581]
["bitfinex","ETHUSD",1749438644171,4.48961158,2486.9,2486.4,4.02185134]
["bitfinex","ETHUSD",1749438644360,6.779,2486.7,2486.4,4.02185134]
["bitfinex","ETHUSD",1749438644556,6.779,2486.7,2486.5,4.02169346]
["bitfinex","ETHUSD",1749438644802,6.779,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749438645093,6.779,2486.7,2486.4,4.02175555]
["bitfinex","ETHUSD",1749438645273,6.779,2486.7,2486.5,4.02171144]
["bitfinex","ETHUSD",1749438645470,6.779,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749438645884,6.779,2486.7,2486.5,4.02163136]
["bitfinex","ETHUSD",1749438646663,6.779,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749438646864,6.779,2486.7,2486.5,4.02163333]
["bitfinex","ETHUSD",1749438648412,6.779,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749438648704,6.779,2486.7,2486.4,4.02186649]
["bitfinex","ETHUSD",1749438648916,6.779,2486.7,2486.5,4.02163288]
["bitfinex","ETHUSD",1749438649062,6.779,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1749438650370,6.762,2486.7,2486.6,4.02148178]
["bitfinex","ETHUSD",1749438651564,6.762,2486.7,2486.5,8.46974444]
["bitfinex","ETHUSD",1749438651766,6.762,2486.7,2486.4,4.02179171]
["bitfinex","ETHUSD",1749438652080,6.762,2486.7,2486.5,4.02168654]
["bitfinex","ETHUSD",1749438652279,6.762,2486.7,2486.2,16.51714879]
["bitfinex","ETHUSD",1749438652478,6.762,2486.7,2486.4,4.02180135]
["bitfinex","ETHUSD",1749438653003,6.762,2486.7,2486.5,4.02164565]
["bitfinex","ETHUSD",1749438653673,6.762,2486.7,2486.2,16.7846]
["bitfinex","ETHUSD",1749438653869,0.4685,2486.6,2485.8,3.13]
["bitfinex","ETHUSD",1749438654121,5.52226646,2486.5,2486.0,4.02251581]
["bitfinex","ETHUSD",1749438654418,1.818,2486.4,2486.0,4.02251581]
["bitfinex","ETHUSD",1749438654618,6.771,2486.3,2485.9,4.0226629]
["bitfinex","ETHUSD",1749438654968,6.771,2486.3,2486.0,4.02250994]
["bitfinex","ETHUSD",1749438655167,6.771,2486.3,2485.7,12.49273167]
["bitfinex","ETHUSD",1749438655403,6.771,2486.3,2486.2,4.16374862]
["bitfinex","ETHUSD",1749438655610,7.72119442,2486.3,2486.2,4.16374862]
["bitfinex","ETHUSD",1749438656605,7.72119442,2486.3,2486.0,4.16374862]
["bitfinex","ETHUSD",1749438656799,6.771,2486.3,2486.0,4.16374862]
["bitfinex","ETHUSD",1749438657007,6.771,2486.3,2486.0,8.18626859]
["bitfinex","ETHUSD",1749438657209,6.771,2486.3,2486.1,4.02233822]
["bitfinex","ETHUSD",1749438657365,6.771,2486.3,2486.2,4.16374862]
["bitfinex","ETHUSD",1749438657572,7.72097641,2486.3,2486.2,4.16374862]
["bitfinex","ETHUSD",1749438658669,7.72097641,2486.3,2486.0,4.16374862]
["bitfinex","ETHUSD",1749438658802,6.771,2486.3,2486.0,4.16374862]
["bitfinex","ETHUSD",1749438659206,6.771,2486.3,2486.0,8.18625748]
["bitfinex","ETHUSD",1749438659601,6.771,2486.3,2486.2,4.16374862]
["bitfinex","ETHUSD",1749438660118,7.7208006,2486.3,2486.0,4.16374862]
["bitfinex","ETHUSD",1749438660320,6.771,2486.3,2486.0,4.16374862]
["bitfinex","ETHUSD",1749438662089,6.771,2486.3,2486.0,8.18624905]
["bitfinex","ETHUSD",1749438662898,6.771,2486.3,2486.0,4.16374862]
["bitfinex","ETHUSD",1749438663496,6.771,2486.3,2486.0,8.18619149]
["bitfinex","ETHUSD",1749438663735,1.65665339,2486.6,2486.3,4.02204078]
["bitfinex","ETHUSD",1749438664042,7.69767056,2486.5,2486.3,4.02195183]
["bitfinex","ETHUSD",1749438664238,6.748,2486.5,2486.3,4.02195183]
["bitfinex","ETHUSD",1749438664822,6.748,2486.5,2486.1,0.7927]
["bitfinex","ETHUSD",1749438665122,6.748,2486.5,2486.3,4.16374862]
["bitfinex","ETHUSD",1749438667943,6.748,2486.5,2486.3,8.18578156]
["bitfinex","ETHUSD",1749438668739,6.737,2486.5,2486.4,4.02179766]
["bitfinex","ETHUSD",1749438669247,6.737,2486.5,2486.3,4.16374862]
["bitfinex","ETHUSD",1749438669248,2.2865,2486.8,2486.5,4.02168001]
["bitfinex","ETHUSD",1749438669446,7.68485811,2486.7,2486.5,4.16374862]
["bitfinex","ETHUSD",1749438669618,4.97148578,2486.6,2486.1,8.9787414]
["bitfinex","ETHUSD",1749438669823,4.02162767,2486.6,2486.1,8.9787414]
["bitfinex","ETHUSD",1749438670609,10.75647395,2486.7,2486.2,4.02219676]
["bitfinex","ETHUSD",1749438670810,0.94994845,2486.6,2486.2,4.02219676]
["bitfinex","ETHUSD",1749438671010,6.735,2486.7,2486.3,4.02197123]
["bitfinex","ETHUSD",1749438671211,0.94994994,2486.6,2486.1,4.95644862]
["bitfinex","ETHUSD",1749438671413,6.735,2486.7,2486.1,8.97876421]
["bitfinex","ETHUSD",1749438671414,10.75642571,2486.7,2486.1,8.97876421]
["bitfinex","ETHUSD",1749438671613,0.95008462,2486.6,2486.3,4.02199634]
["bitfinex","ETHUSD",1749438671814,6.735,2486.7,2486.3,4.02199634]
["bitfinex","ETHUSD",1749438672014,0.95009391,2486.6,2486.2,4.02212712]
["bitfinex","ETHUSD",1749438672238,10.75639872,2486.7,2486.2,4.02212712]
["bitfinex","ETHUSD",1749438672439,0.95013429,2486.6,2486.2,4.02212712]
["bitfinex","ETHUSD",1749438672638,0.95013151,2486.5,2486.2,4.02212712]
["bitfinex","ETHUSD",1749438672844,10.75639872,2486.7,2486.2,4.02212712]
["bitfinex","ETHUSD",1749438673046,0.95010816,2486.6,2486.2,4.02212712]
["bitfinex","ETHUSD",1749438673226,6.735,2486.7,2486.2,4.02212899]
["bitfinex","ETHUSD",1749438673428,0.95020699,2486.6,2486.3,4.02202094]
["bitfinex","ETHUSD",1749438673699,0.95020699,2486.5,2486.3,8.18576956]
["bitfinex","ETHUSD",1749438673830,6.735,2486.7,2486.3,8.18576956]
["bitfinex","ETHUSD",1749438674027,0.95020912,2486.6,2486.3,8.18576956]
["bitfinex","ETHUSD",1749438674215,7.67520912,2486.5,2486.3,4.02202094]
["bitfinex","ETHUSD",1749438674420,6.725,2486.5,2486.4,8.18553511]
["bitfinex","ETHUSD",1749438674620,7.6753592,2486.5,2486.4,8.18553511]
["bitfinex","ETHUSD",1749438675154,6.722,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1749438675355,0.95037281,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1749438675579,1.818,2486.8,2486.6,4.02152242]
["bitfinex","ETHUSD",1749438675745,7.67140304,2486.7,2486.6,4.02152242]
["bitfinex","ETHUSD",1749438675948,7.67140304,2486.7,2486.6,8.18527104]
["bitfinex","ETHUSD",1749438676265,8.538,2487.1,2486.6,10.18275364]
["bitfinex","ETHUSD",1749438676583,0.95053956,2487.0,2486.9,4.02099134]
["bitfinex","ETHUSD",1749438676719,0.95053956,2487.0,2486.6,1.99749715]
["bitfinex","ETHUSD",1749438676720,4.97144886,2487.0,2486.6,0.7768]
["bitfinex","ETHUSD",1749438676915,8.539,2487.1,2486.6,0.7768]
["bitfinex","ETHUSD",1749438677140,0.95071486,2487.0,2486.6,4.79823927]
["bitfinex","ETHUSD",1749438677332,0.95071486,2486.9,2486.6,4.79823927]
["bitfinex","ETHUSD",1749438677555,13.5324252,2487.1,2486.6,8.96198789]
["bitfinex","ETHUSD",1749438677755,0.95060773,2487.0,2486.7,4.02137826]
["bitfinex","ETHUSD",1749438678077,9.51167587,2487.1,2486.7,4.02137826]
["bitfinex","ETHUSD",1749438678285,0.95047513,2487.0,2486.7,4.02137826]
["bitfinex","ETHUSD",1749438678483,9.51167587,2487.1,2486.7,4.02137826]
["bitfinex","ETHUSD",1749438678780,0.95049632,2487.0,2486.7,4.02137826]
["bitfinex","ETHUSD",1749438678980,9.51167587,2487.1,2486.7,4.02137826]
["bitfinex","ETHUSD",1749438679281,0.95048967,2487.0,2486.7,4.02131622]
["bitfinex","ETHUSD",1749438679446,9.51167587,2487.1,2486.8,4.16374862]
["bitfinex","ETHUSD",1749438679647,0.95041348,2487.0,2486.8,4.16374862]
["bitfinex","ETHUSD",1749438679845,1.1881204,2487.3,2486.9,4.0210704]
["bitfinex","ETHUSD",1749438680091,10.38734456,2487.2,2487.0,4.16374862]
["bitfinex","ETHUSD",1749438680298,0.95042598,2487.1,2487.0,4.16374862]
["bitfinex","ETHUSD",1749438680460,7.66442598,2487.1,2487.0,4.16374862]
["bitfinex","ETHUSD",1749438681248,7.66442598,2487.1,2486.8,8.1849039]
["bitfinex","ETHUSD",1749438681595,0.95024769,2487.0,2486.8,8.1849039]
["bitfinex","ETHUSD",1749438681893,6.714,2487.1,2486.8,11.3149039]
["bitfinex","ETHUSD",1749438682049,0.95023389,2487.0,2486.8,11.3149039]
["bitfinex","ETHUSD",1749438682251,6.714,2487.1,2486.8,11.3149039]
["bitfinex","ETHUSD",1749438682451,0.95014331,2487.0,2486.8,11.3149039]
["bitfinex","ETHUSD",1749438682765,6.714,2487.1,2486.8,11.3149039]
["bitfinex","ETHUSD",1749438683705,0.95002331,2487.0,2486.9,4.02103445]
["bitfinex","ETHUSD",1749438683881,6.714,2487.1,2486.9,4.02103445]
["bitfinex","ETHUSD",1749438684077,6.714,2487.1,2486.8,11.31489431]
["bitfinex","ETHUSD",1749438684767,6.714,2487.1,2486.8,8.18489431]
["bitfinex","ETHUSD",1749438686094,5.80949736,2487.3,2486.8,8.18489431]
["bitfinex","ETHUSD",1749438686388,6.701,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749438686594,6.701,2487.0,2486.8,8.18490763]
["bitfinex","ETHUSD",1749438689494,6.701,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749438689652,1.789,2487.3,2487.0,4.02089122]
["bitfinex","ETHUSD",1749438689858,6.694,2487.0,2486.9,4.02102787]
["bitfinex","ETHUSD",1749438690101,6.694,2487.0,2486.9,8.18477649]
["bitfinex","ETHUSD",1749438690673,6.694,2487.0,2486.9,11.31477649]
["bitfinex","ETHUSD",1749438690907,1.789,2487.3,2486.9,11.31477649]
["bitfinex","ETHUSD",1749438691070,7.64086933,2487.2,2487.1,4.16374862]
["bitfinex","ETHUSD",1749438692496,7.64086933,2487.2,2486.9,7.29374862]
["bitfinex","ETHUSD",1749438692699,6.691,2487.2,2486.9,11.31474315]
["bitfinex","ETHUSD",1749438692886,6.691,2487.2,2487.0,4.02089871]
["bitfinex","ETHUSD",1749438693213,6.691,2487.2,2486.9,11.31473744]
["bitfinex","ETHUSD",1749438693556,6.691,2487.2,2486.9,7.29374862]
["bitfinex","ETHUSD",1749438694401,6.691,2487.2,2486.9,11.31479704]
["bitfinex","ETHUSD",1749438694964,6.691,2487.2,2486.9,7.29374862]
["bitfinex","ETHUSD",1749438695295,6.691,2487.2,2486.9,11.31481359]
["bitfinex","ETHUSD",1749438696500,6.691,2487.2,2487.0,3.13]
["bitfinex","ETHUSD",1749438697809,6.677,2487.1,2487.0,3.13]
["bitfinex","ETHUSD",1749438700104,6.677,2487.1,2487.0,7.15090872]
["bitfinex","ETHUSD",1749438700309,6.677,2487.1,2487.0,3.13]
["bitfinex","ETHUSD",1749438701277,7.6277037,2487.1,2487.0,3.13]
["bitfinex","ETHUSD",1749438701986,6.677,2487.1,2487.0,3.13]
["bitfinex","ETHUSD",1749438702185,7.6278915,2487.1,2487.0,3.13]
["bitfinex","ETHUSD",1749438704068,0.9508915,2487.1,2487.0,7.15090872]
["bitfinex","ETHUSD",1749438704272,7.6188915,2487.1,2487.0,7.15090872]
["bitfinex","ETHUSD",1749438704509,7.6188915,2487.1,2487.0,3.13]
["bitfinex","ETHUSD",1749438705387,7.6188915,2487.1,2486.9,4.16374862]
["bitfinex","ETHUSD",1749438705570,6.668,2487.1,2486.6,0.7604]
["bitfinex","ETHUSD",1749438705773,0.95196724,2487.0,2486.6,4.7818738]
["bitfinex","ETHUSD",1749438705972,0.95196724,2486.9,2486.6,4.02155489]
["bitfinex","ETHUSD",1749438706178,7.61809834,2486.8,2486.6,4.02155489]
["bitfinex","ETHUSD",1749438706417,6.666,2486.8,2486.6,4.02155489]
["bitfinex","ETHUSD",1749438709325,6.666,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749438709495,7.61810391,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749438710285,6.666,2486.8,2486.6,8.18522039]
["bitfinex","ETHUSD",1749438710508,6.666,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749438710692,7.61809495,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749438711497,7.61808348,2486.8,2486.7,7.15139381]
["bitfinex","ETHUSD",1749438711985,6.666,2486.8,2486.7,7.15139381]
["bitfinex","ETHUSD",1749438712321,1.65860435,2487.2,2486.8,4.02118896]
["bitfinex","ETHUSD",1749438712541,7.61607692,2487.1,2487.0,8.18465734]
["bitfinex","ETHUSD",1749438712826,0.95207692,2487.1,2487.0,11.31465734]
["bitfinex","ETHUSD",1749438713024,7.61607692,2487.1,2487.0,11.31465734]
["bitfinex","ETHUSD",1749438714184,0.95207692,2487.1,2487.0,11.31465734]
["bitfinex","ETHUSD",1749438716514,0.95207692,2487.1,2487.0,7.29374862]
["bitfinex","ETHUSD",1749438720342,0.95207692,2487.1,2487.0,11.31465734]
["bitfinex","ETHUSD",1749438720496,7.61607692,2487.1,2487.0,12.51619052]
["bitfinex","ETHUSD",1749438720692,6.664,2487.1,2487.0,12.51619052]
["bitfinex","ETHUSD",1749438721293,3.65220212,2487.4,2487.1,0.7941]
["bitfinex","ETHUSD",1749438721488,3.65220212,2487.4,2487.3,4.16374862]
["bitfinex","ETHUSD",1749438721731,11.26834187,2487.4,2487.3,4.16374862]
["bitfinex","ETHUSD",1749438722210,11.26834187,2487.4,2487.3,11.31417237]
["bitfinex","ETHUSD",1749438722211,4.60434187,2487.4,2487.3,11.31417237]
["bitfinex","ETHUSD",1749438722545,7.61613975,2487.4,2487.3,11.31417237]
["bitfinex","ETHUSD",1749438723030,7.61613975,2487.4,2487.3,7.29374862]
["bitfinex","ETHUSD",1749438724240,11.63640187,2487.4,2487.3,3.13]
["bitfinex","ETHUSD",1749438724399,7.61613975,2487.4,2487.3,3.13]
["bitfinex","ETHUSD",1749438724598,7.61564373,2487.4,2487.3,3.13]
["bitfinex","ETHUSD",1749438725349,4.02077449,2487.1,2486.6,3.13]
["bitfinex","ETHUSD",1749438725526,0.4685,2486.9,2486.6,3.13]
["bitfinex","ETHUSD",1749438725726,11.63595452,2486.8,2486.6,3.13]
["bitfinex","ETHUSD",1749438725931,4.97303754,2486.7,2486.6,3.13]
["bitfinex","ETHUSD",1749438726119,4.97303754,2486.7,2486.3,0.8186]
["bitfinex","ETHUSD",1749438726336,4.97303754,2486.7,2486.2,8.18592742]
["bitfinex","ETHUSD",1749438726337,4.02139381,2486.7,2486.2,8.18592742]
["bitfinex","ETHUSD",1749438726537,10.68437006,2486.8,2486.3,4.02200676]
["bitfinex","ETHUSD",1749438726741,0.95058443,2486.7,2486.3,4.02200676]
["bitfinex","ETHUSD",1749438726952,10.68437006,2486.8,2486.3,4.02200676]
["bitfinex","ETHUSD",1749438727258,0.9505786,2486.7,2486.4,4.16374862]
["bitfinex","ETHUSD",1749438727464,10.68437006,2486.8,2486.4,4.16374862]
["bitfinex","ETHUSD",1749438727650,0.95032213,2486.7,2486.4,4.16374862]
["bitfinex","ETHUSD",1749438727818,10.68437006,2486.8,2486.4,4.16374862]
["bitfinex","ETHUSD",1749438728021,0.9503134,2486.7,2486.4,4.16374862]
["bitfinex","ETHUSD",1749438728264,0.9502411,2486.6,2486.4,4.16374862]
["bitfinex","ETHUSD",1749438728472,6.664,2486.5,2486.4,4.16374862]
["bitfinex","ETHUSD",1749438731855,6.664,2486.5,2486.4,8.18562764]
["bitfinex","ETHUSD",1749438732185,6.664,2486.5,2486.4,11.31562764]
["bitfinex","ETHUSD",1749438732327,6.664,2486.5,2486.4,7.29374862]
["bitfinex","ETHUSD",1749438732526,6.664,2486.5,2486.4,11.31562764]
["bitfinex","ETHUSD",1749438732726,6.664,2486.5,2486.4,7.29374862]
["bitfinex","ETHUSD",1749438734951,6.664,2486.5,2486.4,11.31562764]
["bitfinex","ETHUSD",1749438735362,2.94608574,2487.0,2486.5,0.8127]
["bitfinex","ETHUSD",1749438735363,0.94951871,2486.8,2486.5,0.8127]
["bitfinex","ETHUSD",1749438735696,6.664,2486.8,2486.7,8.1850435]
["bitfinex","ETHUSD",1749438735864,5.20769386,2487.2,2486.7,8.1850435]
["bitfinex","ETHUSD",1749438735865,4.02060405,2487.2,2486.7,4.16374862]
["bitfinex","ETHUSD",1749438736190,7.61361711,2487.1,2487.0,4.16374862]
["bitfinex","ETHUSD",1749438736754,11.63437648,2487.1,2487.0,4.16374862]
["bitfinex","ETHUSD",1749438736954,7.61362943,2487.1,2487.0,4.16374862]
["bitfinex","ETHUSD",1749438737990,11.63437648,2487.1,2487.0,4.16374862]
["bitfinex","ETHUSD",1749438738872,7.61362943,2487.1,2487.0,4.16374862]
["bitfinex","ETHUSD",1749438741062,6.664,2487.1,2487.0,4.16374862]
["bitfinex","ETHUSD",1749438741271,6.664,2487.1,2487.0,8.18465384]
["bitfinex","ETHUSD",1749438741561,6.664,2487.1,2487.0,4.16374862]
["bitfinex","ETHUSD",1749438743767,6.664,2487.1,2487.0,7.29374862]
["bitfinex","ETHUSD",1749438744997,1.759,2487.3,2487.0,7.29374862]
["bitfinex","ETHUSD",1749438744998,1.759,2487.3,2487.0,11.31465734]
["bitfinex","ETHUSD",1749438745201,2.2275,2487.5,2487.2,8.18429733]
["bitfinex","ETHUSD",1749438745406,0.94971216,2487.4,2487.2,7.15049292]
["bitfinex","ETHUSD",1749438745609,6.663,2487.3,2487.2,3.13]
["bitfinex","ETHUSD",1749438745814,6.663,2487.3,2487.2,7.15058539]
["bitfinex","ETHUSD",1749438745963,6.663,2487.3,2487.2,3.13]
["bitfinex","ETHUSD",1749438746168,17.378,2487.6,2487.2,7.15050187]
["bitfinex","ETHUSD",1749438746388,7.61268428,2487.5,2487.2,7.15050187]
["bitfinex","ETHUSD",1749438746701,6.663,2487.5,2487.4,4.16374862]
["bitfinex","ETHUSD",1749438747004,7.61265588,2487.5,2487.4,4.16374862]
["bitfinex","ETHUSD",1749438747615,7.61265588,2487.5,2487.4,7.29374862]
["bitfinex","ETHUSD",1749438747616,0.94965588,2487.5,2487.4,7.29374862]
["bitfinex","ETHUSD",1749438747764,7.61265588,2487.5,2487.4,7.29374862]
["bitfinex","ETHUSD",1749438748307,7.61244207,2487.5,2487.4,7.29374862]
["bitfinex","ETHUSD",1749438749170,6.663,2487.5,2487.4,7.29374862]
["bitfinex","ETHUSD",1749438749719,7.61232006,2487.5,2487.4,7.29374862]
["bitfinex","ETHUSD",1749438750008,6.662,2487.5,2487.4,11.31401074]
["bitfinex","ETHUSD",1749438750511,1.759,2487.8,2487.4,11.31389561]
["bitfinex","ETHUSD",1749438750805,1.759,2487.8,2487.5,4.0201005]
["bitfinex","ETHUSD",1749438750806,6.662,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1749438751004,6.662,2487.6,2487.5,4.8118005]
["bitfinex","ETHUSD",1749438751861,6.662,2487.6,2487.5,8.97554912]
["bitfinex","ETHUSD",1749438752710,6.662,2487.6,2487.5,12.10554912]
["bitfinex","ETHUSD",1749438753305,6.662,2487.6,2487.5,7.29374862]
["bitfinex","ETHUSD",1749438754035,10.68193889,2487.6,2487.5,3.13]
["bitfinex","ETHUSD",1749438754330,6.662,2487.6,2487.5,3.13]
["bitfinex","ETHUSD",1749438755809,10.68193889,2487.6,2487.5,3.13]
["bitfinex","ETHUSD",1749438756370,6.662,2487.6,2487.5,3.13]
["bitfinex","ETHUSD",1749438758242,6.661,2487.6,2487.5,3.13]
["bitfinex","ETHUSD",1749438758925,1.759,2487.8,2487.5,3.13]
["bitfinex","ETHUSD",1749438759135,6.661,2487.6,2487.5,3.13]
["bitfinex","ETHUSD",1749438759595,0.4685,2487.9,2487.6,4.01983066]
["bitfinex","ETHUSD",1749438759797,1.759,2488.2,2487.7,4.16374862]
["bitfinex","ETHUSD",1749438760103,7.61003743,2488.1,2487.8,7.14950925]
["bitfinex","ETHUSD",1749438760309,6.661,2488.1,2487.8,7.14950925]
["bitfinex","ETHUSD",1749438760801,6.661,2488.1,2487.6,4.01988032]
["bitfinex","ETHUSD",1749438760802,6.661,2488.0,2487.9,4.01943493]
["bitfinex","ETHUSD",1749438761203,6.661,2488.0,2487.9,4.16374862]
["bitfinex","ETHUSD",1749438764508,6.661,2488.0,2487.9,7.29374862]
["bitfinex","ETHUSD",1749438764710,6.661,2488.0,2487.9,11.31320277]
["bitfinex","ETHUSD",1749438764910,6.661,2488.0,2487.9,7.29374862]
["bitfinex","ETHUSD",1749438769660,6.661,2488.0,2487.9,12.09350277]
["bitfinex","ETHUSD",1749438769661,6.659,2488.0,2487.9,12.09350277]
["bitfinex","ETHUSD",1749438771441,6.659,2488.0,2487.9,8.07404862]
["bitfinex","ETHUSD",1749438773034,6.659,2488.0,2487.9,12.09350277]
["bitfinex","ETHUSD",1749438773524,1.759,2488.2,2488.0,4.0192855]
["bitfinex","ETHUSD",1749438773762,1.759,2488.2,2488.1,4.16374862]
["bitfinex","ETHUSD",1749438773964,9.36700434,2488.2,2488.1,4.16374862]
["bitfinex","ETHUSD",1749438774938,2.70900434,2488.2,2488.1,4.16374862]
["bitfinex","ETHUSD",1749438775256,9.36700434,2488.2,2488.1,4.16374862]
["bitfinex","ETHUSD",1749438776457,9.36700434,2488.2,2488.1,7.29374862]
["bitfinex","ETHUSD",1749438778562,7.60800434,2488.2,2488.1,7.29374862]
["bitfinex","ETHUSD",1749438781766,12.64547387,2488.2,2488.1,3.13]
["bitfinex","ETHUSD",1749438781961,14.59792448,2488.2,2488.1,3.13]
["bitfinex","ETHUSD",1749438782162,14.22693672,2488.2,2488.1,3.13]
["bitfinex","ETHUSD",1749438782370,4.01953781,2487.9,2487.5,4.16374862]
["bitfinex","ETHUSD",1749438782664,7.60700434,2487.8,2487.5,4.16374862]
["bitfinex","ETHUSD",1749438782870,0.95000434,2487.7,2487.5,4.16374862]
["bitfinex","ETHUSD",1749438783066,0.95000434,2487.7,2487.3,7.29374862]
["bitfinex","ETHUSD",1749438783067,0.95030907,2487.6,2487.3,7.29374862]
["bitfinex","ETHUSD",1749438783258,6.657,2487.5,2487.3,11.31415542]
["bitfinex","ETHUSD",1749438783430,6.657,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1749438787373,6.657,2487.5,2487.4,7.15026212]
["bitfinex","ETHUSD",1749438788555,6.657,2487.5,2487.4,3.13]
["bitfinex","ETHUSD",1749438788879,1.18804254,2487.9,2487.7,4.01971835]
["bitfinex","ETHUSD",1749438789070,1.18804254,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1749438789275,7.60777848,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1749438789571,7.60777848,2487.9,2487.7,4.16374862]
["bitfinex","ETHUSD",1749438789572,0.95095241,2487.9,2487.7,4.16374862]
["bitfinex","ETHUSD",1749438789887,0.95096858,2487.8,2487.7,8.18343382]
["bitfinex","ETHUSD",1749438790085,0.95096858,2487.8,2487.7,9.48441564]
["bitfinex","ETHUSD",1749438790601,0.95096858,2487.8,2487.7,5.46473044]
["bitfinex","ETHUSD",1749438790954,0.95096858,2487.8,2487.7,9.48450774]
["bitfinex","ETHUSD",1749438791168,0.95096858,2487.8,2487.7,12.61450774]
["bitfinex","ETHUSD",1749438791394,0.95096858,2487.8,2487.7,8.59473044]
["bitfinex","ETHUSD",1749438792309,0.95096858,2487.8,2487.7,12.61450774]
["bitfinex","ETHUSD",1749438792521,0.95096858,2487.8,2487.7,8.59473044]
["bitfinex","ETHUSD",1749438793210,0.95096858,2487.8,2487.7,7.29374862]
["bitfinex","ETHUSD",1749438794808,6.656,2487.9,2487.7,7.29374862]
["bitfinex","ETHUSD",1749438795010,0.95098564,2487.8,2487.7,7.29374862]
["bitfinex","ETHUSD",1749438795227,7.60698564,2487.8,2487.7,11.31352592]
["bitfinex","ETHUSD",1749438797118,0.95098564,2487.8,2487.7,11.31352592]
["bitfinex","ETHUSD",1749438797326,1.757,2488.2,2488.0,4.01920424]
["bitfinex","ETHUSD",1749438797525,7.60604606,2488.1,2488.0,3.13]
["bitfinex","ETHUSD",1749438797702,7.60604606,2488.1,2488.0,7.29374862]
["bitfinex","ETHUSD",1749438797908,7.60604606,2488.1,2488.0,11.31304122]
["bitfinex","ETHUSD",1749438798106,0.95104606,2488.1,2488.0,7.29374862]
["bitfinex","ETHUSD",1749438798276,7.60604606,2488.1,2488.0,7.29374862]
["bitfinex","ETHUSD",1749438800276,7.60602494,2488.1,2488.0,7.29374862]
["bitfinex","ETHUSD",1749438801075,11.625156,2488.1,2488.0,3.13]
["bitfinex","ETHUSD",1749438801276,12.093656,2488.1,2488.0,3.13]
["bitfinex","ETHUSD",1749438801524,9.26330612,2488.1,2488.0,3.13]
["bitfinex","ETHUSD",1749438801876,8.07452494,2488.1,2488.0,3.13]
["bitfinex","ETHUSD",1749438802503,9.6347818,2488.1,2488.0,3.13]
["bitfinex","ETHUSD",1749438802704,8.44600062,2488.1,2488.0,3.13]
["bitfinex","ETHUSD",1749438802904,8.44600062,2488.1,2487.8,3.13]
["bitfinex","ETHUSD",1749438802905,8.07452494,2488.1,2487.8,3.13]
["bitfinex","ETHUSD",1749438803105,0.95102494,2488.0,2487.8,3.13]
["bitfinex","ETHUSD",1749438803423,0.95102494,2487.9,2487.8,3.13]
["bitfinex","ETHUSD",1749438805122,0.95102494,2487.9,2487.8,7.14961572]
["bitfinex","ETHUSD",1749438805325,0.95102494,2487.9,2487.8,8.76359428]
["bitfinex","ETHUSD",1749438809055,0.95102494,2487.9,2487.8,4.74397856]
["bitfinex","ETHUSD",1749438810148,0.95102494,2487.9,2487.8,3.13]
["bitfinex","ETHUSD",1749438811312,0.95145633,2487.9,2487.8,3.13]
["bitfinex","ETHUSD",1749438814176,0.95145633,2487.9,2487.8,7.14961572]
["bitfinex","ETHUSD",1749438814581,7.60445633,2487.9,2487.8,7.14961572]
["bitfinex","ETHUSD",1749438815032,0.95145633,2487.9,2487.8,7.14961572]
["bitfinex","ETHUSD",1749438815226,7.60345633,2487.9,2487.8,8.76357112]
["bitfinex","ETHUSD",1749438819648,0.95145633,2487.9,2487.8,8.76357112]
["bitfinex","ETHUSD",1749438828618,0.95145633,2487.9,2487.8,9.53927112]
["bitfinex","ETHUSD",1749438830393,6.65,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1749438830697,6.65,2488.1,2487.8,5.5196554]
["bitfinex","ETHUSD",1749438830698,7.60315965,2488.1,2487.8,3.9057]
["bitfinex","ETHUSD",1749438830917,0.95315965,2488.0,2487.9,8.18320277]
["bitfinex","ETHUSD",1749438832338,0.95315965,2488.0,2487.8,3.13]
["bitfinex","ETHUSD",1749438832486,0.95315965,2487.9,2487.8,3.13]
["bitfinex","ETHUSD",1749438832811,2.61098006,2487.9,2487.8,3.13]
["bitfinex","ETHUSD",1749438833186,2.61098006,2487.9,2487.8,7.29374862]
["bitfinex","ETHUSD",1749438835187,2.61098006,2487.9,2487.8,11.31336434]
["bitfinex","ETHUSD",1749438835402,2.61098006,2487.9,2487.8,7.29374862]
["bitfinex","ETHUSD",1749438836728,2.61098006,2487.9,2487.8,11.31336434]
["bitfinex","ETHUSD",1749438837037,2.14248006,2487.9,2487.8,7.29374862]
["bitfinex","ETHUSD",1749438837940,0.95315965,2487.9,2487.8,11.31336434]
["bitfinex","ETHUSD",1749438838118,7.60115965,2487.9,2487.8,11.31336434]
["bitfinex","ETHUSD",1749438838320,7.60115965,2487.9,2487.8,7.29374862]
["bitfinex","ETHUSD",1749438838644,7.60078659,2487.9,2487.8,11.31336434]
["bitfinex","ETHUSD",1749438839339,7.60078659,2487.9,2487.8,7.29374862]
["bitfinex","ETHUSD",1749438840249,7.60078659,2487.9,2487.8,11.31336434]
["bitfinex","ETHUSD",1749438840448,7.60078659,2487.9,2487.8,7.29374862]
["bitfinex","ETHUSD",1749438841808,7.60078659,2487.9,2487.8,3.13]
["bitfinex","ETHUSD",1749438842111,8.79176983,2487.9,2487.8,7.29374862]
["bitfinex","ETHUSD",1749438843034,8.79176983,2487.9,2487.8,3.13]
["bitfinex","ETHUSD",1749438843624,8.79176983,2487.9,2487.8,7.29374862]
["bitfinex","ETHUSD",1749438844852,6.648,2487.9,2487.8,7.29374862]
["bitfinex","ETHUSD",1749438845059,8.79155677,2487.9,2487.8,7.29374862]
["bitfinex","ETHUSD",1749438849148,8.79055677,2487.9,2487.8,7.29374862]
["bitfinex","ETHUSD",1749438849849,7.5996919,2487.9,2487.8,7.29374862]
["bitfinex","ETHUSD",1749438850146,8.79055677,2487.9,2487.8,7.29374862]
["bitfinex","ETHUSD",1749438850539,7.5996919,2487.9,2487.8,3.13]
["bitfinex","ETHUSD",1749438850739,8.79055677,2487.9,2487.8,3.13]
["bitfinex","ETHUSD",1749438851349,7.5996919,2487.9,2487.8,3.13]
["bitfinex","ETHUSD",1749438851524,8.79055677,2487.9,2487.8,3.13]
["bitfinex","ETHUSD",1749438851926,7.5986919,2487.9,2487.8,7.14961572]
["bitfinex","ETHUSD",1749438854138,0.9526919,2487.9,2487.8,7.79840216]
["bitfinex","ETHUSD",1749438854343,7.5986919,2487.9,2487.8,7.79840216]
["bitfinex","ETHUSD",1749438855023,0.9526919,2487.9,2487.8,7.79840216]
["bitfinex","ETHUSD",1749438858320,3.33590996,2488.4,2488.2,4.01896953]
["bitfinex","ETHUSD",1749438858321,1.56283173,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749438858520,2.14326726,2488.3,2488.2,8.18271815]
["bitfinex","ETHUSD",1749438858720,8.78826726,2488.3,2488.2,8.18271815]
["bitfinex","ETHUSD",1749438859068,8.78826726,2488.3,2488.2,7.29374862]
["bitfinex","ETHUSD",1749438859252,8.78826726,2488.3,2488.2,11.31271815]
["bitfinex","ETHUSD",1749438859448,9.16024422,2488.3,2488.2,11.31271815]
["bitfinex","ETHUSD",1749438859648,8.78826726,2488.3,2488.2,7.29374862]
["bitfinex","ETHUSD",1749438859853,8.78726726,2488.3,2488.2,7.29374862]
["bitfinex","ETHUSD",1749438860023,8.78726726,2488.3,2488.2,11.31271815]
["bitfinex","ETHUSD",1749438860223,8.78726726,2488.3,2488.2,7.29374862]
["bitfinex","ETHUSD",1749438860424,9.1593877,2488.3,2488.2,11.31271815]
["bitfinex","ETHUSD",1749438860760,8.78726726,2488.3,2488.2,7.29374862]
["bitfinex","ETHUSD",1749438861458,9.15938713,2488.3,2488.2,7.29374862]
["bitfinex","ETHUSD",1749438861632,9.10937852,2488.3,2488.2,7.29374862]
["bitfinex","ETHUSD",1749438861835,9.10937852,2488.3,2488.2,11.31271815]
["bitfinex","ETHUSD",1749438862040,8.73726726,2488.3,2488.2,11.31271815]
["bitfinex","ETHUSD",1749438862235,8.73726726,2488.3,2488.2,7.29374862]
["bitfinex","ETHUSD",1749438862456,8.73726726,2488.3,2488.2,11.31271815]
["bitfinex","ETHUSD",1749438863233,7.59640239,2488.3,2488.2,11.31271815]
["bitfinex","ETHUSD",1749438863444,0.95240239,2488.3,2488.2,16.74279698]
["bitfinex","ETHUSD",1749438863637,3.33490996,2488.8,2488.5,0.7693]
["bitfinex","ETHUSD",1749438863840,2.05240996,2488.9,2488.7,4.16374862]
["bitfinex","ETHUSD",1749438864126,6.643,2488.8,2488.7,8.18183729]
["bitfinex","ETHUSD",1749438864664,3.80340996,2489.1,2488.8,4.01799948]
["bitfinex","ETHUSD",1749438864823,7.0150487,2489.0,2488.7,9.79178861]
["bitfinex","ETHUSD",1749438865029,6.6393768,2489.0,2488.7,9.79178861]
["bitfinex","ETHUSD",1749438865789,6.6393768,2489.0,2488.8,4.01798629]
["bitfinex","ETHUSD",1749438865991,0.4685,2489.1,2488.8,4.01798629]
["bitfinex","ETHUSD",1749438866190,6.642,2488.9,2488.8,4.01798629]
["bitfinex","ETHUSD",1749438867583,6.642,2489.0,2488.9,4.01774568]
["bitfinex","ETHUSD",1749438867751,6.642,2489.0,2488.9,8.1814943]
["bitfinex","ETHUSD",1749438868147,1.748,2489.2,2488.9,8.90361268]
["bitfinex","ETHUSD",1749438868379,0.4685,2489.5,2489.2,4.01730747]
["bitfinex","ETHUSD",1749438868566,6.642,2489.4,2489.3,3.13]
["bitfinex","ETHUSD",1749438868749,6.642,2489.4,2489.3,7.29374862]
["bitfinex","ETHUSD",1749438875314,10.65903221,2489.4,2489.3,3.13]
["bitfinex","ETHUSD",1749438875465,11.67753221,2489.4,2489.3,3.13]
["bitfinex","ETHUSD",1749438875663,28.62584759,2489.4,2489.3,3.13]
["bitfinex","ETHUSD",1749438876995,28.62584759,2489.4,2488.7,3.13]
["bitfinex","ETHUSD",1749438876996,4.01769003,2489.0,2488.7,3.13]
["bitfinex","ETHUSD",1749438877196,4.01800064,2488.8,2488.7,3.13]
["bitfinex","ETHUSD",1749438877359,11.12540085,2488.9,2488.7,3.13]
["bitfinex","ETHUSD",1749438877763,0.4685,2488.9,2488.7,3.13]
["bitfinex","ETHUSD",1749438877983,6.638,2488.8,2488.7,3.13]
["bitfinex","ETHUSD",1749438878502,10.65600064,2488.8,2488.7,3.13]
["bitfinex","ETHUSD",1749438878703,6.638,2488.8,2488.7,3.13]
["bitfinex","ETHUSD",1749438880002,4.01816209,2488.7,2488.4,4.16374862]
["bitfinex","ETHUSD",1749438881167,0.94895804,2488.6,2488.4,4.16374862]
["bitfinex","ETHUSD",1749438881482,4.01816209,2488.7,2488.4,4.16374862]
["bitfinex","ETHUSD",1749438881808,0.4685,2488.5,2488.3,3.13]
["bitfinex","ETHUSD",1749438882099,12.40464651,2488.4,2488.1,7.29374862]
["bitfinex","ETHUSD",1749438882301,12.40466226,2488.4,2488.1,4.16374862]
["bitfinex","ETHUSD",1749438882610,8.386,2488.4,2488.1,4.16374862]
["bitfinex","ETHUSD",1749438883169,4.01884317,2488.3,2488.1,4.16374862]
["bitfinex","ETHUSD",1749438883373,4.01884317,2488.3,2488.0,3.13]
["bitfinex","ETHUSD",1749438883772,4.01884317,2488.3,2488.1,4.16374862]
["bitfinex","ETHUSD",1749438884812,12.40472279,2488.4,2488.1,4.16374862]
["bitfinex","ETHUSD",1749438885103,4.01883673,2488.3,2488.1,4.16374862]
["bitfinex","ETHUSD",1749438885669,12.40467637,2488.4,2488.1,7.29374862]
["bitfinex","ETHUSD",1749438885904,0.94908721,2488.3,2488.1,7.29374862]
["bitfinex","ETHUSD",1749438886097,12.40467637,2488.4,2488.1,7.29374862]
["bitfinex","ETHUSD",1749438886320,0.94914936,2488.3,2488.1,7.29374862]
["bitfinex","ETHUSD",1749438886521,12.40467637,2488.4,2488.1,7.29374862]
["bitfinex","ETHUSD",1749438886678,0.94917728,2488.3,2488.1,7.29374862]
["bitfinex","ETHUSD",1749438886876,12.40467637,2488.4,2488.1,7.29374862]
["bitfinex","ETHUSD",1749438887213,0.94917431,2488.3,2488.1,7.29374862]
["bitfinex","ETHUSD",1749438887422,12.40467637,2488.4,2488.1,7.29374862]
["bitfinex","ETHUSD",1749438887620,0.94920166,2488.3,2488.1,7.29374862]
["bitfinex","ETHUSD",1749438887822,12.40467637,2488.4,2488.1,7.29374862]
["bitfinex","ETHUSD",1749438888021,0.94920947,2488.3,2488.1,7.29374862]
["bitfinex","ETHUSD",1749438888227,12.40467637,2488.4,2488.1,7.29374862]
["bitfinex","ETHUSD",1749438888374,0.94924239,2488.3,2488.1,7.29374862]
["bitfinex","ETHUSD",1749438888724,12.40467637,2488.4,2488.2,3.13]
["bitfinex","ETHUSD",1749438888929,1.49924271,2488.3,2488.2,3.13]
["bitfinex","ETHUSD",1749438889220,5.98655073,2488.3,2488.2,3.13]
["bitfinex","ETHUSD",1749438890913,5.98636692,2488.3,2488.2,3.13]
["bitfinex","ETHUSD",1749438893685,1.9675589,2488.3,2488.2,3.13]
["bitfinex","ETHUSD",1749438893882,7.5860589,2488.3,2488.2,7.29374862]
["bitfinex","ETHUSD",1749438894582,0.9490589,2488.3,2488.2,4.16374862]
["bitfinex","ETHUSD",1749438894787,9.3340589,2488.3,2488.2,4.16374862]
["bitfinex","ETHUSD",1749438896386,9.33372927,2488.3,2488.2,4.16374862]
["bitfinex","ETHUSD",1749438897090,0.94872927,2488.3,2488.2,4.16374862]
["bitfinex","ETHUSD",1749438897293,7.58472927,2488.3,2488.2,4.16374862]
["bitfinex","ETHUSD",1749438899149,0.94872927,2488.3,2488.2,4.16374862]
["bitfinex","ETHUSD",1749438899273,7.58472927,2488.3,2488.2,4.16374862]
["bitfinex","ETHUSD",1749438900616,7.58472927,2488.3,2488.2,7.29374862]
["bitfinex","ETHUSD",1749438901113,7.58501915,2488.3,2488.2,7.29374862]
["bitfinex","ETHUSD",1749438901692,0.94901915,2488.3,2488.2,7.29374862]
["bitfinex","ETHUSD",1749438901892,7.58501915,2488.3,2488.2,7.29374862]
["bitfinex","ETHUSD",1749438903723,0.94901915,2488.3,2488.2,7.29374862]
["bitfinex","ETHUSD",1749438903924,7.58401915,2488.3,2488.2,7.29374862]
["bitfinex","ETHUSD",1749438905639,7.58641671,2488.3,2488.2,7.29374862]
["bitfinex","ETHUSD",1749438906018,7.58641671,2488.3,2488.2,3.13]
["bitfinex","ETHUSD",1749438906225,7.58641671,2488.3,2488.2,7.29374862]
["bitfinex","ETHUSD",1749438906652,7.58641671,2488.3,2488.2,3.13]
["bitfinex","ETHUSD",1749438910707,7.95896273,2488.3,2488.2,3.13]
["bitfinex","ETHUSD",1749438910912,7.58641671,2488.3,2488.2,3.13]
["bitfinex","ETHUSD",1749438911556,7.95896646,2488.3,2488.2,3.13]
["bitfinex","ETHUSD",1749438911753,7.58641671,2488.3,2488.2,3.13]
["bitfinex","ETHUSD",1749438913122,7.9590187,2488.3,2488.2,3.13]
["bitfinex","ETHUSD",1749438913345,7.58641671,2488.3,2488.2,3.13]
["bitfinex","ETHUSD",1749438913541,7.95901688,2488.3,2488.2,3.13]
["bitfinex","ETHUSD",1749438913942,7.95901822,2488.3,2488.2,3.13]
["bitfinex","ETHUSD",1749438914176,7.95902249,2488.3,2488.2,3.13]
["bitfinex","ETHUSD",1749438914341,7.58641671,2488.3,2488.2,3.13]
["bitfinex","ETHUSD",1749438914727,7.959022,2488.3,2488.2,3.13]
["bitfinex","ETHUSD",1749438914916,7.58641671,2488.3,2488.2,3.13]
["bitfinex","ETHUSD",1749438915443,7.95902214,2488.3,2488.2,3.13]
["bitfinex","ETHUSD",1749438916049,7.95900439,2488.3,2488.2,3.13]
["bitfinex","ETHUSD",1749438916252,7.58641671,2488.3,2488.2,3.13]
["bitfinex","ETHUSD",1749438917046,7.95900132,2488.3,2488.2,3.13]
["bitfinex","ETHUSD",1749438917723,7.95902009,2488.3,2488.2,3.13]
["bitfinex","ETHUSD",1749438918051,7.58641671,2488.3,2488.2,3.13]
["bitfinex","ETHUSD",1749438918540,7.58641671,2488.3,2488.2,7.14896953]
["bitfinex","ETHUSD",1749438918746,7.58641671,2488.3,2488.2,3.13]
["bitfinex","ETHUSD",1749438918947,7.58341671,2488.3,2488.2,3.13]
["bitfinex","ETHUSD",1749438920940,7.58341671,2488.3,2488.2,7.14896953]
["bitfinex","ETHUSD",1749438921351,7.95608553,2488.3,2488.2,3.13]
["bitfinex","ETHUSD",1749438921682,8.77573873,2488.3,2488.2,7.14896953]
["bitfinex","ETHUSD",1749438921848,8.77573873,2488.3,2488.2,3.13]
["bitfinex","ETHUSD",1749438922366,9.14840842,2488.3,2488.2,3.13]
["bitfinex","ETHUSD",1749438922943,9.14840676,2488.3,2488.2,3.13]
["bitfinex","ETHUSD",1749438923144,8.77573873,2488.3,2488.2,7.14896953]
["bitfinex","ETHUSD",1749438923447,8.77573873,2488.3,2488.2,3.13]
["bitfinex","ETHUSD",1749438924156,9.14846962,2488.3,2488.2,3.13]
["bitfinex","ETHUSD",1749438924618,8.77573873,2488.3,2488.2,3.13]
["bitfinex","ETHUSD",1749438925147,9.14851693,2488.3,2488.2,3.13]
["bitfinex","ETHUSD",1749438925460,8.77573873,2488.3,2488.2,3.13]
["bitfinex","ETHUSD",1749438926040,9.14851651,2488.3,2488.2,3.13]
["bitfinex","ETHUSD",1749438926244,9.14851844,2488.3,2488.2,3.13]
["bitfinex","ETHUSD",1749438926443,8.77573873,2488.3,2488.2,3.13]
["bitfinex","ETHUSD",1749438927161,9.148516,2488.3,2488.2,3.13]
["bitfinex","ETHUSD",1749438927353,8.77573873,2488.3,2488.2,7.14896953]
["bitfinex","ETHUSD",1749438927551,8.77573873,2488.3,2488.2,3.13]
["bitfinex","ETHUSD",1749438927969,9.14853006,2488.3,2488.2,3.13]
["bitfinex","ETHUSD",1749438928272,8.77573873,2488.3,2488.2,3.13]
["bitfinex","ETHUSD",1749438929267,9.14855886,2488.3,2488.2,3.13]
["bitfinex","ETHUSD",1749438929474,9.14856218,2488.3,2488.2,3.13]
["bitfinex","ETHUSD",1749438929677,8.77573873,2488.3,2488.2,3.13]
["bitfinex","ETHUSD",1749438931074,9.14856425,2488.3,2488.2,3.13]
["bitfinex","ETHUSD",1749438931232,8.77573873,2488.3,2488.2,3.13]
["bitfinex","ETHUSD",1749438932756,9.1522284,2488.3,2488.2,3.13]
["bitfinex","ETHUSD",1749438932958,8.77940232,2488.3,2488.2,3.13]
["bitfinex","ETHUSD",1749438933673,9.15223248,2488.3,2488.2,3.13]
["bitfinex","ETHUSD",1749438933976,8.77940232,2488.3,2488.2,3.13]
["bitfinex","ETHUSD",1749438935177,9.15223198,2488.3,2488.2,3.13]
["bitfinex","ETHUSD",1749438935353,8.77940232,2488.3,2488.2,3.13]
["bitfinex","ETHUSD",1749438935753,9.15222792,2488.3,2488.2,3.13]
["bitfinex","ETHUSD",1749438935978,8.77940232,2488.3,2488.2,3.13]
["bitfinex","ETHUSD",1749438936280,9.15222802,2488.3,2488.2,3.13]
["bitfinex","ETHUSD",1749438936785,9.15225068,2488.3,2488.2,3.13]
["bitfinex","ETHUSD",1749438937153,8.77940232,2488.3,2488.2,3.13]
["bitfinex","ETHUSD",1749438937678,7.58640103,2488.3,2488.2,3.13]
["bitfinex","ETHUSD",1749438937843,7.9592469,2488.3,2488.2,3.13]
["bitfinex","ETHUSD",1749438938348,7.95933166,2488.3,2488.2,3.13]
["bitfinex","ETHUSD",1749438938648,7.58648579,2488.3,2488.2,3.13]
["bitfinex","ETHUSD",1749438939041,7.95934807,2488.3,2488.2,3.13]
["bitfinex","ETHUSD",1749438939242,7.58648579,2488.3,2488.2,3.13]
["bitfinex","ETHUSD",1749438939744,7.95935169,2488.3,2488.2,3.13]
["bitfinex","ETHUSD",1749438940522,12.62379381,2488.3,2488.2,3.13]
["bitfinex","ETHUSD",1749438940807,14.99821832,2488.3,2488.2,3.13]
["bitfinex","ETHUSD",1749438940968,12.99670785,2488.3,2488.2,3.13]
["bitfinex","ETHUSD",1749438941172,12.99670845,2488.3,2488.2,3.13]
["bitfinex","ETHUSD",1749438941478,15.00911776,2488.3,2488.2,3.13]
["bitfinex","ETHUSD",1749438941684,15.38151374,2488.3,2488.2,3.13]
["bitfinex","ETHUSD",1749438941897,4.01936975,2488.0,2487.8,3.13]
["bitfinex","ETHUSD",1749438942210,12.7930889,2487.9,2487.8,3.13]
["bitfinex","ETHUSD",1749438944391,0.95448579,2487.9,2487.8,7.95411572]
["bitfinex","ETHUSD",1749438944635,7.81914896,2488.3,2488.0,4.01924586]
["bitfinex","ETHUSD",1749438944898,7.81914896,2488.3,2487.8,3.9345]
["bitfinex","ETHUSD",1749438944899,7.5803945,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749438945107,7.5803945,2488.2,2488.1,0.8045]
["bitfinex","ETHUSD",1749438945710,0.9533945,2488.2,2488.1,0.8045]
["bitfinex","ETHUSD",1749438945887,7.5803945,2488.2,2488.1,4.96824862]
["bitfinex","ETHUSD",1749438947779,7.5803945,2488.2,2488.1,8.09824862]
["bitfinex","ETHUSD",1749438950407,7.5803945,2488.2,2488.1,7.29374862]
["bitfinex","ETHUSD",1749438953109,0.9533945,2488.2,2488.1,7.29374862]
["bitfinex","ETHUSD",1749438953311,7.81714896,2488.7,2488.2,4.01896953]
["bitfinex","ETHUSD",1749438953527,0.95340375,2488.6,2488.3,3.13]
["bitfinex","ETHUSD",1749438953823,1.19214896,2488.8,2488.5,4.16374862]
["bitfinex","ETHUSD",1749438954027,6.625,2488.6,2488.5,4.16374862]
["bitfinex","ETHUSD",1749438954242,7.57819434,2488.6,2488.5,8.18223365]
["bitfinex","ETHUSD",1749438954422,7.57819434,2488.6,2488.5,4.16374862]
["bitfinex","ETHUSD",1749438954611,6.625,2488.6,2488.5,4.16374862]
["bitfinex","ETHUSD",1749438954814,7.57825091,2488.6,2488.5,4.16374862]
["bitfinex","ETHUSD",1749438955836,0.95325091,2488.6,2488.5,8.50242534]
["bitfinex","ETHUSD",1749438956137,0.95325091,2488.6,2488.5,12.52091037]
["bitfinex","ETHUSD",1749438959119,6.624,2488.8,2488.6,4.01829956]
["bitfinex","ETHUSD",1749438959310,0.95245412,2488.7,2488.6,4.01829956]
["bitfinex","ETHUSD",1749438959511,0.95245412,2488.7,2488.6,5.33329084]
["bitfinex","ETHUSD",1749438959712,0.95245412,2488.7,2488.6,8.46329084]
["bitfinex","ETHUSD",1749438960251,0.95230216,2488.7,2488.6,8.46329084]
["bitfinex","ETHUSD",1749438960539,0.95230216,2488.7,2488.6,12.62703946]
["bitfinex","ETHUSD",1749438961925,0.95230216,2488.7,2488.6,8.6087399]
["bitfinex","ETHUSD",1749438963852,6.623,2488.8,2488.6,8.6087399]
["bitfinex","ETHUSD",1749438964348,5.2079631,2489.1,2488.6,12.62702448]
["bitfinex","ETHUSD",1749438964659,7.57379207,2489.0,2488.8,4.78842865]
["bitfinex","ETHUSD",1749438964947,6.622,2489.0,2488.9,3.13]
["bitfinex","ETHUSD",1749438965249,7.57382377,2489.0,2488.9,3.13]
["bitfinex","ETHUSD",1749438965838,7.56582377,2489.0,2488.9,7.29374862]
["bitfinex","ETHUSD",1749438966220,0.95182377,2489.0,2488.9,7.29374862]
["bitfinex","ETHUSD",1749438966421,0.95182377,2489.0,2488.9,12.68625976]
["bitfinex","ETHUSD",1749438966651,6.622,2489.2,2489.0,4.01761988]
["bitfinex","ETHUSD",1749438966834,0.95138024,2489.1,2489.0,4.01761988]
["bitfinex","ETHUSD",1749438967714,8.362,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1749438967911,9.31312006,2489.3,2489.2,9.06163993]
["bitfinex","ETHUSD",1749438968115,2.69212006,2489.3,2489.2,9.06163993]
["bitfinex","ETHUSD",1749438968347,0.95082391,2489.5,2489.4,4.01699509]
["bitfinex","ETHUSD",1749438968550,0.95082391,2489.5,2489.4,11.31074371]
["bitfinex","ETHUSD",1749438968751,1.737,2489.8,2489.4,8.11544862]
["bitfinex","ETHUSD",1749438968956,0.9508708,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749438969130,7.5718708,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749438969325,6.621,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749438969528,8.358,2489.8,2489.6,4.01670951]
["bitfinex","ETHUSD",1749438970245,8.358,2489.8,2489.7,4.16374862]
["bitfinex","ETHUSD",1749438970411,8.358,2489.8,2489.7,8.18029679]
["bitfinex","ETHUSD",1749438970412,9.30793389,2489.8,2489.7,8.18029679]
["bitfinex","ETHUSD",1749438970615,9.30793389,2489.8,2489.7,4.16374862]
["bitfinex","ETHUSD",1749438970955,2.68693389,2489.8,2489.7,8.18029679]
["bitfinex","ETHUSD",1749438971321,1.737,2489.8,2489.7,8.18029679]
["bitfinex","ETHUSD",1749438971752,2.68706698,2489.8,2489.7,8.18029679]
["bitfinex","ETHUSD",1749438972049,2.68706698,2489.8,2489.7,4.16374862]
["bitfinex","ETHUSD",1749438973258,1.737,2489.8,2489.7,4.16374862]
["bitfinex","ETHUSD",1749438973416,1.737,2489.8,2489.4,3.9517]
["bitfinex","ETHUSD",1749438973621,2.2055,2489.8,2489.4,7.96865286]
["bitfinex","ETHUSD",1749438974021,2.2055,2489.8,2489.5,4.16374862]
["bitfinex","ETHUSD",1749438974420,1.737,2489.8,2489.6,3.13]
["bitfinex","ETHUSD",1749438977044,2.68723523,2489.8,2489.6,3.13]
["bitfinex","ETHUSD",1749438977247,1.737,2489.8,2489.6,3.13]
["bitfinex","ETHUSD",1749438978587,1.737,2489.8,2489.7,4.16374862]
["bitfinex","ETHUSD",1749438980297,2.68747596,2489.8,2489.7,4.16374862]
["bitfinex","ETHUSD",1749438980454,2.68747596,2489.8,2489.7,7.29374862]
["bitfinex","ETHUSD",1749438981990,8.354,2489.8,2489.7,7.29374862]
["bitfinex","ETHUSD",1749438982203,8.354,2489.8,2489.7,8.42479163]
["bitfinex","ETHUSD",1749438982550,9.30507697,2489.8,2489.7,7.29374862]
["bitfinex","ETHUSD",1749438983169,8.354,2489.8,2489.7,7.29374862]
["bitfinex","ETHUSD",1749438984892,9.30488512,2489.8,2489.7,7.29374862]
["bitfinex","ETHUSD",1749438985641,8.354,2489.8,2489.7,7.29374862]
["bitfinex","ETHUSD",1749438985758,9.30490309,2489.8,2489.7,7.29374862]
["bitfinex","ETHUSD",1749438989656,2.68790309,2489.8,2489.7,7.29374862]
["bitfinex","ETHUSD",1749438990003,9.30290309,2489.8,2489.7,7.29374862]
["bitfinex","ETHUSD",1749438990361,7.56590309,2489.8,2489.7,7.29374862]
["bitfinex","ETHUSD",1749438990789,7.56682306,2489.8,2489.7,7.29374862]
["bitfinex","ETHUSD",1749438991354,7.56682306,2489.8,2489.7,8.06854862]
["bitfinex","ETHUSD",1749438992199,7.56682306,2489.8,2489.7,7.29374862]
["bitfinex","ETHUSD",1749438993165,7.56719051,2489.8,2489.7,7.29374862]
["bitfinex","ETHUSD",1749438995711,0.95219051,2489.8,2489.7,11.31029679]
["bitfinex","ETHUSD",1749438995863,7.56519051,2489.8,2489.7,12.51880647]
["bitfinex","ETHUSD",1749438996409,7.56687852,2489.8,2489.7,12.51880647]
["bitfinex","ETHUSD",1749438996706,0.95387852,2489.8,2489.7,13.31910647]
["bitfinex","ETHUSD",1749439001405,0.95387852,2489.8,2489.7,9.3025583]
["bitfinex","ETHUSD",1749439001802,0.95387852,2489.8,2489.7,13.31910647]
["bitfinex","ETHUSD",1749439002004,0.95387852,2489.8,2489.7,3.13]
["bitfinex","ETHUSD",1749439003813,0.55,2489.7,2489.6,3.13]
["bitfinex","ETHUSD",1749439003985,5.98892669,2489.7,2489.6,3.13]
["bitfinex","ETHUSD",1749439004417,8.74705603,2489.7,2489.6,3.13]
["bitfinex","ETHUSD",1749439005345,8.37425064,2489.7,2489.6,3.13]
["bitfinex","ETHUSD",1749439005652,5.98892669,2489.7,2489.6,3.13]
["bitfinex","ETHUSD",1749439005820,6.36138204,2489.7,2489.6,3.13]
["bitfinex","ETHUSD",1749439006406,8.74478918,2489.7,2489.6,3.13]
["bitfinex","ETHUSD",1749439006831,5.98892669,2489.7,2489.6,3.13]
["bitfinex","ETHUSD",1749439007145,4.48585497,2489.2,2489.1,3.13]
["bitfinex","ETHUSD",1749439007446,8.03337852,2489.2,2489.1,3.13]
["bitfinex","ETHUSD",1749439012661,8.03136064,2489.2,2489.1,3.13]
["bitfinex","ETHUSD",1749439012857,7.56286064,2489.2,2489.1,3.13]
["bitfinex","ETHUSD",1749439018067,11.58021561,2489.2,2489.1,3.13]
["bitfinex","ETHUSD",1749439018269,7.56286064,2489.2,2489.1,3.13]
["bitfinex","ETHUSD",1749439021383,7.56231511,2489.2,2489.1,3.13]
["bitfinex","ETHUSD",1749439025405,7.56248023,2489.2,2489.1,3.13]
["bitfinex","ETHUSD",1749439026777,0.95148023,2489.2,2489.1,7.14751637]
["bitfinex","ETHUSD",1749439026982,6.609,2489.3,2489.2,4.01720519]
["bitfinex","ETHUSD",1749439027199,7.56058665,2489.3,2489.2,8.18095381]
["bitfinex","ETHUSD",1749439028137,0.95158665,2489.3,2489.2,8.18095381]
["bitfinex","ETHUSD",1749439028349,0.95158665,2489.3,2489.2,9.95353917]
["bitfinex","ETHUSD",1749439028541,1.18935029,2489.7,2489.5,0.7937]
["bitfinex","ETHUSD",1749439028705,7.56119926,2489.6,2489.5,4.81057085]
["bitfinex","ETHUSD",1749439028900,0.95219926,2489.6,2489.5,8.97431947]
["bitfinex","ETHUSD",1749439029237,0.95219926,2489.6,2489.5,10.27345464]
["bitfinex","ETHUSD",1749439030621,0.95219926,2489.6,2489.5,13.40345464]
["bitfinex","ETHUSD",1749439031550,0.95219926,2489.6,2489.5,9.23970602]
["bitfinex","ETHUSD",1749439031718,0.95219926,2489.6,2489.5,12.10431947]
["bitfinex","ETHUSD",1749439032247,1.73,2490.0,2489.5,12.10431947]
["bitfinex","ETHUSD",1749439032248,6.608,2489.8,2489.5,12.10431947]
["bitfinex","ETHUSD",1749439032410,6.608,2489.8,2489.7,4.16374862]
["bitfinex","ETHUSD",1749439032606,7.56121178,2489.8,2489.7,4.16374862]
["bitfinex","ETHUSD",1749439034783,7.56021178,2489.8,2489.7,8.18029679]
["bitfinex","ETHUSD",1749439035033,0.95321178,2489.8,2489.7,9.39069647]
["bitfinex","ETHUSD",1749439035321,6.607,2489.9,2489.7,9.39069647]
["bitfinex","ETHUSD",1749439036715,6.607,2489.9,2489.8,3.13]
["bitfinex","ETHUSD",1749439037021,7.55974495,2489.9,2489.8,3.13]
["bitfinex","ETHUSD",1749439039403,6.607,2489.9,2489.8,3.13]
["bitfinex","ETHUSD",1749439039621,12.83293144,2489.9,2489.8,3.13]
["bitfinex","ETHUSD",1749439039814,14.02441868,2489.9,2489.8,3.13]
["bitfinex","ETHUSD",1749439040746,15.26146092,2489.9,2489.8,3.13]
["bitfinex","ETHUSD",1749439041208,15.26152467,2489.9,2489.8,3.13]
["bitfinex","ETHUSD",1749439041408,4.48537085,2489.5,2489.4,3.13]
["bitfinex","ETHUSD",1749439041725,14.96231346,2489.5,2489.4,3.13]
["bitfinex","ETHUSD",1749439042135,15.33403463,2489.5,2489.4,3.13]
["bitfinex","ETHUSD",1749439042325,14.96231346,2489.5,2489.4,3.13]
["bitfinex","ETHUSD",1749439042689,15.3340312,2489.5,2489.4,3.13]
["bitfinex","ETHUSD",1749439043112,15.33407328,2489.5,2489.4,3.13]
["bitfinex","ETHUSD",1749439043311,15.33407239,2489.5,2489.4,3.13]
["bitfinex","ETHUSD",1749439043527,6.62731346,2489.5,2489.4,3.13]
["bitfinex","ETHUSD",1749439043726,14.96231346,2489.5,2489.4,3.13]
["bitfinex","ETHUSD",1749439044124,15.33405603,2489.5,2489.4,3.13]
["bitfinex","ETHUSD",1749439044422,15.33405497,2489.5,2489.4,3.13]
["bitfinex","ETHUSD",1749439044629,15.3340545,2489.5,2489.4,3.13]
["bitfinex","ETHUSD",1749439044926,15.33405319,2489.5,2489.4,3.13]
["bitfinex","ETHUSD",1749439045122,14.96231346,2489.5,2489.4,3.13]
["bitfinex","ETHUSD",1749439048601,14.96198428,2489.5,2489.4,3.13]
["bitfinex","ETHUSD",1749439053956,15.33403046,2489.5,2489.4,3.13]
["bitfinex","ETHUSD",1749439054256,14.96333275,2489.5,2489.4,3.13]
["bitfinex","ETHUSD",1749439054840,15.33538853,2489.5,2489.4,3.13]
["bitfinex","ETHUSD",1749439055012,15.33538898,2489.5,2489.4,3.13]
["bitfinex","ETHUSD",1749439055519,14.96333275,2489.5,2489.4,3.13]
["bitfinex","ETHUSD",1749439055719,15.67879607,2489.5,2489.4,3.13]
["bitfinex","ETHUSD",1749439055937,15.03826168,2489.5,2489.4,3.13]
["bitfinex","ETHUSD",1749439056551,15.41030795,2489.5,2489.4,3.13]
["bitfinex","ETHUSD",1749439056721,15.03826168,2489.5,2489.4,3.13]
["bitfinex","ETHUSD",1749439057063,15.41027942,2489.5,2489.4,3.13]
["bitfinex","ETHUSD",1749439057353,4.01719358,2489.3,2489.2,3.13]
["bitfinex","ETHUSD",1749439057515,4.96962109,2489.3,2489.2,3.13]
["bitfinex","ETHUSD",1749439059348,0.95242751,2489.3,2489.2,3.13]
["bitfinex","ETHUSD",1749439059666,0.95228327,2489.3,2489.2,3.13]
["bitfinex","ETHUSD",1749439061056,0.95228327,2489.3,2489.2,4.26114156]
["bitfinex","ETHUSD",1749439061260,7.55528327,2489.3,2489.2,4.26114156]
["bitfinex","ETHUSD",1749439062125,7.55528327,2489.3,2489.2,3.13]
["bitfinex","ETHUSD",1749439062326,7.55524879,2489.3,2489.2,3.13]
["bitfinex","ETHUSD",1749439063934,0.95224879,2489.3,2489.2,3.13]
["bitfinex","ETHUSD",1749439064155,7.55524879,2489.3,2489.2,3.13]
["bitfinex","ETHUSD",1749439064961,7.55549528,2489.3,2489.2,3.13]
["bitfinex","ETHUSD",1749439065177,7.55549528,2489.3,2489.2,4.34251697]
["bitfinex","ETHUSD",1749439067431,7.55549528,2489.3,2489.2,3.13]
["bitfinex","ETHUSD",1749439067859,12.76330796,2489.3,2489.2,3.13]
["bitfinex","ETHUSD",1749439068063,4.01767778,2489.0,2488.9,3.13]
["bitfinex","ETHUSD",1749439068367,12.76427017,2489.0,2488.9,3.13]
["bitfinex","ETHUSD",1749439069077,13.13713337,2489.0,2488.9,3.13]
["bitfinex","ETHUSD",1749439069232,9.11945559,2489.0,2488.9,3.13]
["bitfinex","ETHUSD",1749439069434,9.11921003,2489.0,2488.9,3.13]
["bitfinex","ETHUSD",1749439069768,8.74659239,2489.0,2488.9,3.13]
["bitfinex","ETHUSD",1749439070271,7.55449528,2489.0,2488.9,3.13]
["bitfinex","ETHUSD",1749439070566,7.92711357,2489.0,2488.9,3.13]
["bitfinex","ETHUSD",1749439071330,7.92717812,2489.0,2488.9,3.13]
["bitfinex","ETHUSD",1749439071667,7.92717475,2489.0,2488.9,3.13]
["bitfinex","ETHUSD",1749439071961,7.55449528,2489.0,2488.9,3.13]
["bitfinex","ETHUSD",1749439072188,8.74697207,2489.0,2488.9,3.13]
["bitfinex","ETHUSD",1749439072333,9.11951147,2489.0,2488.9,3.13]
["bitfinex","ETHUSD",1749439072829,9.11950556,2489.0,2488.9,3.13]
["bitfinex","ETHUSD",1749439073056,12.76464985,2489.0,2488.9,3.13]
["bitfinex","ETHUSD",1749439073258,13.13715781,2489.0,2488.9,3.13]
["bitfinex","ETHUSD",1749439073464,12.76464985,2489.0,2488.9,3.13]
["bitfinex","ETHUSD",1749439073960,13.13715767,2489.0,2488.9,3.13]
["bitfinex","ETHUSD",1749439074472,12.76464985,2489.0,2488.9,3.13]
["bitfinex","ETHUSD",1749439075530,10.61967778,2489.0,2488.9,3.13]
["bitfinex","ETHUSD",1749439075741,12.76500463,2489.0,2488.9,3.13]
["bitfinex","ETHUSD",1749439075937,11.57315638,2489.0,2488.9,3.13]
["bitfinex","ETHUSD",1749439076352,11.94546649,2489.0,2488.9,3.13]
["bitfinex","ETHUSD",1749439076557,11.57315638,2489.0,2488.9,3.13]
["bitfinex","ETHUSD",1749439076745,11.94546363,2489.0,2488.9,3.13]
["bitfinex","ETHUSD",1749439076959,11.57315638,2489.0,2488.9,3.13]
["bitfinex","ETHUSD",1749439077872,11.94547492,2489.0,2488.9,3.13]
["bitfinex","ETHUSD",1749439078051,4.0178392,2488.9,2488.8,3.13]
["bitfinex","ETHUSD",1749439078237,6.16272633,2488.9,2488.8,3.13]
["bitfinex","ETHUSD",1749439080035,2.14488713,2488.9,2488.8,3.13]
["bitfinex","ETHUSD",1749439084585,10.61976573,2489.0,2488.8,3.13]
["bitfinex","ETHUSD",1749439084764,2.14536949,2488.9,2488.8,3.13]
["bitfinex","ETHUSD",1749439085292,6.16320869,2488.9,2488.8,3.13]
["bitfinex","ETHUSD",1749439085489,6.16336617,2488.9,2488.8,3.13]
["bitfinex","ETHUSD",1749439086556,2.14552697,2488.9,2488.8,3.13]
["bitfinex","ETHUSD",1749439088478,0.95356754,2488.9,2488.8,9.09050575]
["bitfinex","ETHUSD",1749439095171,6.599,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749439095377,7.55336961,2489.2,2489.1,8.93466499]
["bitfinex","ETHUSD",1749439096029,7.55336961,2489.2,2489.1,12.06466499]
["bitfinex","ETHUSD",1749439096182,7.55336961,2489.2,2489.1,13.67289664]
["bitfinex","ETHUSD",1749439096518,7.55336961,2489.2,2489.1,10.54289664]
["bitfinex","ETHUSD",1749439105639,0.95436961,2489.2,2489.1,10.54289664]
["bitfinex","ETHUSD",1749439105832,7.55036961,2489.2,2489.1,10.54289664]
["bitfinex","ETHUSD",1749439106355,0.95436961,2489.2,2489.1,10.54289664]
["bitfinex","ETHUSD",1749439106560,6.596,2489.2,2489.1,10.54289664]
["bitfinex","ETHUSD",1749439106727,7.54972814,2489.2,2489.1,10.54289664]
["bitfinex","ETHUSD",1749439107256,6.596,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1749439107456,7.54955156,2489.4,2489.3,9.94993508]
["bitfinex","ETHUSD",1749439110565,7.54955156,2489.4,2489.3,13.07993508]
["bitfinex","ETHUSD",1749439111869,7.54936666,2489.4,2489.3,13.07993508]
["bitfinex","ETHUSD",1749439113396,6.596,2489.4,2489.3,13.07993508]
["bitfinex","ETHUSD",1749439113619,6.595,2489.5,2489.4,4.78453221]
["bitfinex","ETHUSD",1749439113824,7.54840035,2489.5,2489.4,13.86472454]
["bitfinex","ETHUSD",1749439115028,7.54840035,2489.5,2489.4,9.84769233]
["bitfinex","ETHUSD",1749439116198,7.54840035,2489.5,2489.4,13.86472454]
["bitfinex","ETHUSD",1749439117036,0.95340035,2489.5,2489.4,13.86472454]
["bitfinex","ETHUSD",1749439117369,7.54740035,2489.5,2489.4,13.86472454]
["bitfinex","ETHUSD",1749439121731,7.54740035,2489.5,2489.4,9.08019233]
["bitfinex","ETHUSD",1749439121936,11.5642712,2489.5,2489.4,3.13]
["bitfinex","ETHUSD",1749439122218,8.73910868,2489.5,2489.4,3.13]
["bitfinex","ETHUSD",1749439122728,9.11495839,2489.5,2489.4,3.13]
["bitfinex","ETHUSD",1749439122929,8.74189138,2489.5,2489.4,3.13]
["bitfinex","ETHUSD",1749439123140,9.1149542,2489.5,2489.4,3.13]
["bitfinex","ETHUSD",1749439123342,13.13182688,2489.5,2489.4,3.13]
["bitfinex","ETHUSD",1749439123865,12.75876223,2489.5,2489.4,3.13]
["bitfinex","ETHUSD",1749439124085,8.74189138,2489.5,2489.4,3.13]
["bitfinex","ETHUSD",1749439124716,9.11494357,2489.5,2489.4,3.13]
["bitfinex","ETHUSD",1749439124920,14.56770127,2489.5,2489.4,3.13]
["bitfinex","ETHUSD",1749439125123,14.54342373,2489.5,2489.4,3.13]
["bitfinex","ETHUSD",1749439125432,14.54342373,2489.5,2489.2,3.13]
["bitfinex","ETHUSD",1749439125433,4.01719358,2489.3,2489.2,3.13]
["bitfinex","ETHUSD",1749439125645,2.54632941,2489.3,2488.8,7.14799753]
["bitfinex","ETHUSD",1749439125849,10.46139266,2489.2,2488.8,7.14799753]
["bitfinex","ETHUSD",1749439126150,0.95461839,2489.1,2488.9,4.16374862]
["bitfinex","ETHUSD",1749439126346,0.95461839,2489.0,2488.9,4.16374862]
["bitfinex","ETHUSD",1749439126859,0.95461839,2489.0,2488.8,7.14799753]
["bitfinex","ETHUSD",1749439127034,7.54761839,2488.9,2488.8,11.31174615]
["bitfinex","ETHUSD",1749439128044,7.54761839,2488.9,2488.8,12.92804578]
["bitfinex","ETHUSD",1749439128045,7.54772484,2488.9,2488.8,12.92804578]
["bitfinex","ETHUSD",1749439128425,7.54672484,2488.9,2488.8,12.92804578]
["bitfinex","ETHUSD",1749439128652,6.592,2488.9,2488.8,12.92804578]
["bitfinex","ETHUSD",1749439133782,7.54670714,2488.9,2488.8,12.92804578]
["bitfinex","ETHUSD",1749439134141,6.592,2488.9,2488.8,12.92804578]
["bitfinex","ETHUSD",1749439134346,7.54663477,2488.9,2488.8,11.31174615]
["bitfinex","ETHUSD",1749439136655,6.592,2488.9,2488.8,11.31174615]
["bitfinex","ETHUSD",1749439136860,7.54649969,2488.9,2488.8,11.31174615]
["bitfinex","ETHUSD",1749439139589,6.592,2488.9,2488.8,11.31174615]
["bitfinex","ETHUSD",1749439140099,0.95431317,2488.9,2488.8,27.31174615]
["bitfinex","ETHUSD",1749439140301,7.78412461,2489.5,2489.1,4.01739054]
["bitfinex","ETHUSD",1749439140505,6.591,2489.5,2489.4,4.16374862]
["bitfinex","ETHUSD",1749439140664,6.591,2489.5,2489.0,0.8019]
["bitfinex","ETHUSD",1749439141003,1.19312461,2489.2,2488.8,19.29160887]
["bitfinex","ETHUSD",1749439141165,6.591,2489.1,2488.9,4.01781136]
["bitfinex","ETHUSD",1749439141360,6.591,2489.1,2488.8,19.29163405]
["bitfinex","ETHUSD",1749439141580,6.591,2489.1,2488.8,15.12788543]
["bitfinex","ETHUSD",1749439141780,6.591,2489.1,2488.8,19.29163405]
["bitfinex","ETHUSD",1749439141961,6.591,2489.1,2488.8,11.11]
["bitfinex","ETHUSD",1749439142358,6.591,2489.1,2488.8,15.27374862]
["bitfinex","ETHUSD",1749439142562,1.721,2489.2,2489.0,8.1814264]
["bitfinex","ETHUSD",1749439142803,6.59,2489.1,2489.0,4.16374862]
["bitfinex","ETHUSD",1749439145882,6.59,2489.1,2489.0,8.1814264]
["bitfinex","ETHUSD",1749439146082,6.59,2489.1,2489.0,11.3114264]
["bitfinex","ETHUSD",1749439146869,6.59,2489.1,2489.0,7.29374862]
["bitfinex","ETHUSD",1749439147069,6.59,2489.1,2489.0,3.13]
["bitfinex","ETHUSD",1749439147278,10.60753609,2489.1,2488.7,3.13]
["bitfinex","ETHUSD",1749439147503,0.4685,2489.0,2488.8,3.13]
["bitfinex","ETHUSD",1749439148687,0.4685,2489.0,2488.8,7.29374862]
["bitfinex","ETHUSD",1749439150707,0.4685,2489.0,2488.8,3.13]
["bitfinex","ETHUSD",1749439150913,1.19331388,2488.9,2488.8,3.13]
["bitfinex","ETHUSD",1749439151282,1.19442736,2488.9,2488.8,3.13]
["bitfinex","ETHUSD",1749439151968,1.19442736,2488.9,2488.7,3.13]
["bitfinex","ETHUSD",1749439152165,7.5444856,2488.8,2488.7,3.13]
["bitfinex","ETHUSD",1749439155398,7.5444856,2488.8,2488.7,7.14816209]
["bitfinex","ETHUSD",1749439155917,7.5444856,2488.8,2488.7,8.08284976]
["bitfinex","ETHUSD",1749439158828,7.54440778,2488.8,2488.7,8.08284976]
["bitfinex","ETHUSD",1749439164432,7.54455555,2488.8,2488.7,8.08284976]
["bitfinex","ETHUSD",1749439166819,7.54455555,2488.8,2488.7,4.06468767]
["bitfinex","ETHUSD",1749439167026,7.54455555,2488.8,2488.7,3.13]
["bitfinex","ETHUSD",1749439167837,7.54455555,2488.8,2488.7,7.14816209]
["bitfinex","ETHUSD",1749439168038,7.54455555,2488.8,2488.7,3.13]
["bitfinex","ETHUSD",1749439169350,7.54475504,2488.8,2488.7,3.13]
["bitfinex","ETHUSD",1749439172170,1.19469381,2489.2,2488.7,21.07439981]
["bitfinex","ETHUSD",1749439172315,0.95581333,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749439172512,7.54281333,2489.1,2489.0,8.1814264]
["bitfinex","ETHUSD",1749439173766,7.54281333,2489.1,2488.8,4.16374862]
["bitfinex","ETHUSD",1749439173971,0.95581333,2489.0,2488.7,3.13]
["bitfinex","ETHUSD",1749439174128,0.95581333,2488.9,2488.7,3.13]
["bitfinex","ETHUSD",1749439174333,7.54281333,2488.8,2488.7,3.13]
["bitfinex","ETHUSD",1749439174734,9.57960966,2488.8,2488.7,3.13]
["bitfinex","ETHUSD",1749439175233,9.57893744,2488.8,2488.7,3.13]
["bitfinex","ETHUSD",1749439175428,9.20540981,2488.8,2488.7,3.13]
["bitfinex","ETHUSD",1749439175628,9.20540981,2488.8,2488.5,7.14846569]
["bitfinex","ETHUSD",1749439175840,0.95551547,2488.7,2488.5,7.14846569]
["bitfinex","ETHUSD",1749439176046,0.95551547,2488.6,2488.5,8.68156604]
["bitfinex","ETHUSD",1749439177498,0.95551547,2488.6,2488.5,3.13]
["bitfinex","ETHUSD",1749439177632,6.16823336,2488.6,2488.5,3.13]
["bitfinex","ETHUSD",1749439178036,2.14990981,2488.6,2488.5,3.13]
["bitfinex","ETHUSD",1749439178536,2.52336312,2488.6,2488.5,3.13]
["bitfinex","ETHUSD",1749439178764,2.14990981,2488.6,2488.5,3.13]
["bitfinex","ETHUSD",1749439178967,2.52336593,2488.6,2488.5,3.13]
["bitfinex","ETHUSD",1749439179178,2.14990981,2488.6,2488.5,3.13]
["bitfinex","ETHUSD",1749439179986,2.52305134,2488.6,2488.5,3.13]
["bitfinex","ETHUSD",1749439180363,0.37314153,2488.6,2488.5,3.13]
["bitfinex","ETHUSD",1749439180564,2.14863788,2488.6,2488.5,3.13]
["bitfinex","ETHUSD",1749439181847,2.5217445,2488.6,2488.5,3.13]
["bitfinex","ETHUSD",1749439182050,2.14863788,2488.6,2488.5,3.13]
["bitfinex","ETHUSD",1749439182680,0.95495017,2488.6,2488.5,3.13]
["bitfinex","ETHUSD",1749439182991,2.14863788,2488.6,2488.5,3.13]
["bitfinex","ETHUSD",1749439183387,0.95495017,2488.6,2488.5,3.13]
["bitfinex","ETHUSD",1749439184392,1.32793708,2488.6,2488.5,3.13]
["bitfinex","ETHUSD",1749439184567,0.95495017,2488.6,2488.5,3.13]
["bitfinex","ETHUSD",1749439185194,1.32787028,2488.6,2488.5,3.13]
["bitfinex","ETHUSD",1749439185353,1.32787499,2488.6,2488.5,3.13]
["bitfinex","ETHUSD",1749439186159,0.95495017,2488.6,2488.5,3.13]
["bitfinex","ETHUSD",1749439187096,1.327879,2488.6,2488.5,3.13]
["bitfinex","ETHUSD",1749439187297,1.32785958,2488.6,2488.5,3.13]
["bitfinex","ETHUSD",1749439187899,0.95495017,2488.6,2488.5,3.13]
["bitfinex","ETHUSD",1749439189104,1.32784226,2488.6,2488.5,3.13]
["bitfinex","ETHUSD",1749439189402,1.32782407,2488.6,2488.5,3.13]
["bitfinex","ETHUSD",1749439189697,1.32782402,2488.6,2488.5,3.13]
["bitfinex","ETHUSD",1749439189902,0.95495017,2488.6,2488.5,3.13]
["bitfinex","ETHUSD",1749439190604,1.32782348,2488.6,2488.5,3.13]
["bitfinex","ETHUSD",1749439190806,1.32783756,2488.6,2488.5,3.13]
["bitfinex","ETHUSD",1749439191175,0.95495017,2488.6,2488.5,3.13]
["bitfinex","ETHUSD",1749439191375,1.32783556,2488.6,2488.5,3.13]
["bitfinex","ETHUSD",1749439191581,5.34615863,2488.6,2488.5,3.13]
["bitfinex","ETHUSD",1749439191906,6.53983564,2488.6,2488.5,3.13]
["bitfinex","ETHUSD",1749439192076,6.53983673,2488.6,2488.5,3.13]
["bitfinex","ETHUSD",1749439192472,6.5398328,2488.6,2488.5,3.13]
["bitfinex","ETHUSD",1749439192680,4.01864651,2488.4,2488.3,3.13]
["bitfinex","ETHUSD",1749439192875,13.6483645,2488.4,2488.3,3.13]
["bitfinex","ETHUSD",1749439193074,14.84077372,2488.4,2488.3,3.13]
["bitfinex","ETHUSD",1749439193377,13.64834646,2488.4,2488.3,3.13]
["bitfinex","ETHUSD",1749439193571,14.84075462,2488.4,2488.3,3.13]
["bitfinex","ETHUSD",1749439193776,13.27559668,2488.4,2488.3,3.13]
["bitfinex","ETHUSD",1749439194003,13.64828299,2488.4,2488.3,3.13]
["bitfinex","ETHUSD",1749439194210,13.64827947,2488.4,2488.3,3.13]
["bitfinex","ETHUSD",1749439194807,13.6483122,2488.4,2488.3,3.13]
["bitfinex","ETHUSD",1749439195015,13.27559668,2488.4,2488.3,3.13]
["bitfinex","ETHUSD",1749439195686,13.64827391,2488.4,2488.3,3.13]
["bitfinex","ETHUSD",1749439195888,13.64827503,2488.4,2488.3,3.13]
["bitfinex","ETHUSD",1749439196086,13.64818104,2488.4,2488.3,3.13]
["bitfinex","ETHUSD",1749439196287,13.27559668,2488.4,2488.3,3.13]
["bitfinex","ETHUSD",1749439196491,13.64818409,2488.4,2488.3,3.13]
["bitfinex","ETHUSD",1749439196695,13.27559668,2488.4,2488.3,3.13]
["bitfinex","ETHUSD",1749439197183,13.64817868,2488.4,2488.3,3.13]
["bitfinex","ETHUSD",1749439197410,13.64818264,2488.4,2488.3,3.13]
["bitfinex","ETHUSD",1749439197623,13.64815377,2488.4,2488.3,3.13]
["bitfinex","ETHUSD",1749439197918,9.25695017,2488.4,2488.3,3.13]
["bitfinex","ETHUSD",1749439198096,13.64817706,2488.4,2488.3,7.29374862]
["bitfinex","ETHUSD",1749439198421,9.25695017,2488.4,2488.3,7.29374862]
["bitfinex","ETHUSD",1749439198628,4.01890566,2488.3,2487.8,4.78204687]
["bitfinex","ETHUSD",1749439198785,0.95495017,2488.2,2487.9,4.16374862]
["bitfinex","ETHUSD",1749439198984,7.53995017,2488.1,2487.9,4.16374862]
["bitfinex","ETHUSD",1749439199184,6.585,2488.1,2487.9,4.16374862]
["bitfinex","ETHUSD",1749439199686,0.95296155,2488.0,2487.9,4.16374862]
["bitfinex","ETHUSD",1749439201219,0.95297519,2488.0,2487.9,4.16374862]
["bitfinex","ETHUSD",1749439201925,0.95297519,2488.0,2485.7,3.70539936]
["bitfinex","ETHUSD",1749439201926,0.95297519,2488.0,2487.5,0.754]
["bitfinex","ETHUSD",1749439202222,4.97251915,2487.9,2487.5,0.754]
["bitfinex","ETHUSD",1749439202424,0.95297519,2487.8,2487.5,0.754]
["bitfinex","ETHUSD",1749439202586,4.01954396,2487.9,2487.5,0.754]
["bitfinex","ETHUSD",1749439202587,6.585,2487.7,2487.5,4.77410033]
["bitfinex","ETHUSD",1749439203603,6.585,2487.7,2487.6,8.18368751]
["bitfinex","ETHUSD",1749439203849,7.53844995,2487.7,2487.6,8.18368751]
["bitfinex","ETHUSD",1749439203994,1.717,2488.0,2487.8,4.01961568]
["bitfinex","ETHUSD",1749439204197,1.717,2488.0,2487.9,8.94590277]
["bitfinex","ETHUSD",1749439204423,2.67054155,2488.0,2487.9,8.94590277]
["bitfinex","ETHUSD",1749439205721,1.717,2488.0,2487.9,8.94590277]
["bitfinex","ETHUSD",1749439206036,2.67074968,2488.0,2487.9,8.94590277]
["bitfinex","ETHUSD",1749439209830,2.67074968,2488.0,2487.9,4.92644862]
["bitfinex","ETHUSD",1749439210230,2.67074968,2488.0,2487.7,4.16374862]
["bitfinex","ETHUSD",1749439210413,2.67074968,2488.0,2487.6,2.07159455]
["bitfinex","ETHUSD",1749439210414,0.95410548,2487.9,2487.6,0.7758]
["bitfinex","ETHUSD",1749439210613,7.53910548,2487.8,2487.6,4.01992003]
["bitfinex","ETHUSD",1749439210817,6.585,2487.8,2487.5,8.18379402]
["bitfinex","ETHUSD",1749439211115,0.95400064,2487.7,2487.4,4.79598361]
["bitfinex","ETHUSD",1749439211312,6.585,2487.8,2487.5,4.02008087]
["bitfinex","ETHUSD",1749439212307,6.585,2487.8,2487.5,8.18382949]
["bitfinex","ETHUSD",1749439214158,6.585,2487.8,2487.6,3.13]
["bitfinex","ETHUSD",1749439216925,6.585,2487.8,2487.7,4.16374862]
["bitfinex","ETHUSD",1749439217245,7.53905279,2487.8,2487.7,4.16374862]
["bitfinex","ETHUSD",1749439217749,0.95405279,2487.8,2487.7,4.16374862]
["bitfinex","ETHUSD",1749439218049,7.53805279,2487.8,2487.7,4.96624862]
["bitfinex","ETHUSD",1749439218209,7.53805279,2487.8,2487.7,8.98602592]
["bitfinex","ETHUSD",1749439219641,7.53805279,2487.8,2487.7,4.96624862]
["bitfinex","ETHUSD",1749439220123,7.53805279,2487.8,2487.7,8.09624862]
["bitfinex","ETHUSD",1749439221019,7.53805279,2487.8,2487.7,12.11602592]
["bitfinex","ETHUSD",1749439222652,0.95405279,2487.8,2487.7,12.67923504]
["bitfinex","ETHUSD",1749439222837,6.584,2487.8,2487.7,12.67923504]
["bitfinex","ETHUSD",1749439223043,1.19257987,2488.2,2488.0,4.84018381]
["bitfinex","ETHUSD",1749439223246,2.90757987,2488.3,2488.1,7.29374862]
["bitfinex","ETHUSD",1749439223443,7.53916954,2488.2,2488.1,7.29374862]
["bitfinex","ETHUSD",1749439224461,8.73174941,2488.2,2488.1,7.29374862]
["bitfinex","ETHUSD",1749439225462,7.53916954,2488.2,2488.1,7.29374862]
["bitfinex","ETHUSD",1749439225825,8.73174941,2488.2,2488.1,3.13]
["bitfinex","ETHUSD",1749439226856,12.75071894,2488.2,2488.1,3.13]
["bitfinex","ETHUSD",1749439227370,12.02663907,2488.2,2488.1,3.13]
["bitfinex","ETHUSD",1749439227556,12.39995889,2488.2,2488.1,3.13]
["bitfinex","ETHUSD",1749439228256,12.40001775,2488.2,2488.1,3.13]
["bitfinex","ETHUSD",1749439228459,13.99174399,2488.2,2488.1,3.13]
["bitfinex","ETHUSD",1749439228768,13.99174437,2488.2,2488.1,3.13]
["bitfinex","ETHUSD",1749439228979,4.0191458,2488.1,2487.8,3.13]
["bitfinex","ETHUSD",1749439229150,0.95516954,2488.0,2487.8,3.13]
["bitfinex","ETHUSD",1749439229350,7.53816954,2487.9,2487.8,3.13]
["bitfinex","ETHUSD",1749439230474,13.77104913,2487.9,2487.8,3.13]
["bitfinex","ETHUSD",1749439230777,9.75159498,2487.9,2487.8,3.13]
["bitfinex","ETHUSD",1749439232566,7.6015,2487.9,2487.8,3.13]
["bitfinex","ETHUSD",1749439232770,9.75233549,2487.9,2487.8,3.13]
["bitfinex","ETHUSD",1749439233335,9.75233549,2487.9,2487.6,3.13]
["bitfinex","ETHUSD",1749439233647,4.4885366,2487.6,2487.2,3.13]
["bitfinex","ETHUSD",1749439233856,9.25392688,2487.5,2487.2,7.15057934]
["bitfinex","ETHUSD",1749439234064,0.95592688,2487.4,2487.2,7.15057934]
["bitfinex","ETHUSD",1749439234390,8.298,2487.5,2487.3,3.13]
["bitfinex","ETHUSD",1749439234592,0.95576641,2487.4,2487.3,3.13]
["bitfinex","ETHUSD",1749439236291,4.97602853,2487.4,2487.3,3.13]
["bitfinex","ETHUSD",1749439236490,1.50576641,2487.4,2486.9,3.13]
["bitfinex","ETHUSD",1749439236677,1.42426641,2487.3,2487.0,3.13]
["bitfinex","ETHUSD",1749439236884,7.53776641,2487.2,2486.9,8.18472146]
["bitfinex","ETHUSD",1749439237084,0.95576641,2487.1,2486.9,8.18472146]
["bitfinex","ETHUSD",1749439237262,6.582,2487.2,2486.9,8.18472146]
["bitfinex","ETHUSD",1749439237471,0.95467165,2487.1,2486.9,8.18472146]
["bitfinex","ETHUSD",1749439237797,6.582,2487.2,2486.9,8.18472146]
["bitfinex","ETHUSD",1749439237957,0.95431161,2487.1,2486.9,8.18472146]
["bitfinex","ETHUSD",1749439238151,6.582,2487.2,2486.9,4.16374862]
["bitfinex","ETHUSD",1749439238358,0.95430258,2487.1,2486.8,7.15121763]
["bitfinex","ETHUSD",1749439238557,6.582,2487.2,2486.8,7.15121763]
["bitfinex","ETHUSD",1749439238789,0.95393164,2487.1,2486.9,4.16374862]
["bitfinex","ETHUSD",1749439238969,6.582,2487.2,2486.9,8.18481867]
["bitfinex","ETHUSD",1749439239167,0.95393659,2487.1,2486.9,8.18481867]
["bitfinex","ETHUSD",1749439239478,6.582,2487.2,2486.9,8.18481867]
["bitfinex","ETHUSD",1749439239790,0.95369247,2487.1,2486.9,8.18481867]
["bitfinex","ETHUSD",1749439239965,6.582,2487.2,2486.9,8.18481867]
["bitfinex","ETHUSD",1749439240167,0.95368824,2487.1,2486.9,8.18481867]
["bitfinex","ETHUSD",1749439240367,6.582,2487.2,2486.9,8.18481867]
["bitfinex","ETHUSD",1749439240758,6.582,2487.2,2487.0,3.13]
["bitfinex","ETHUSD",1749439245400,10.602652,2487.2,2487.0,3.13]
["bitfinex","ETHUSD",1749439245898,4.02074705,2487.1,2487.0,3.13]
["bitfinex","ETHUSD",1749439246231,5.52322939,2487.1,2487.0,3.13]
["bitfinex","ETHUSD",1749439246365,5.99172939,2487.1,2487.0,3.13]
["bitfinex","ETHUSD",1749439246716,4.57094235,2487.0,2486.6,3.13]
["bitfinex","ETHUSD",1749439247003,12.31707215,2486.9,2486.6,3.13]
["bitfinex","ETHUSD",1749439247181,12.31707215,2486.9,2486.7,3.13]
["bitfinex","ETHUSD",1749439247381,8.296,2486.9,2486.7,3.13]
["bitfinex","ETHUSD",1749439247971,12.31708621,2486.9,2486.7,3.13]
["bitfinex","ETHUSD",1749439248867,8.296,2486.9,2486.7,3.13]
["bitfinex","ETHUSD",1749439249606,0.55,2486.7,2486.1,3.8821]
["bitfinex","ETHUSD",1749439249791,5.72852994,2487.0,2486.5,4.16374862]
["bitfinex","ETHUSD",1749439249792,8.296,2486.6,2486.5,4.16374862]
["bitfinex","ETHUSD",1749439250110,8.296,2486.6,2486.5,8.18530536]
["bitfinex","ETHUSD",1749439250401,8.296,2486.6,2486.5,4.16374862]
["bitfinex","ETHUSD",1749439251403,8.296,2486.6,2486.4,4.16374862]
["bitfinex","ETHUSD",1749439252201,8.296,2486.6,2486.4,8.1856269]
["bitfinex","ETHUSD",1749439252408,8.296,2486.6,2486.4,4.16374862]
["bitfinex","ETHUSD",1749439254711,12.3176769,2486.6,2486.4,4.16374862]
["bitfinex","ETHUSD",1749439255015,12.3176769,2486.6,2486.2,8.06534862]
["bitfinex","ETHUSD",1749439255202,8.296,2486.6,2486.2,12.08750395]
["bitfinex","ETHUSD",1749439255577,8.296,2486.6,2486.3,3.13]
["bitfinex","ETHUSD",1749439256428,12.3175799,2486.6,2486.3,3.13]
["bitfinex","ETHUSD",1749439256711,8.296,2486.6,2486.3,3.13]
["bitfinex","ETHUSD",1749439256891,12.3175705,2486.6,2486.3,3.13]
["bitfinex","ETHUSD",1749439257288,4.02217105,2486.3,2485.8,4.78048774]
["bitfinex","ETHUSD",1749439257515,6.583,2486.2,2485.8,8.94423636]
["bitfinex","ETHUSD",1749439257716,6.583,2486.2,2485.8,4.16374862]
["bitfinex","ETHUSD",1749439258017,6.583,2486.2,2485.8,8.1865794]
["bitfinex","ETHUSD",1749439258213,10.60521587,2486.2,2485.8,4.16374862]
["bitfinex","ETHUSD",1749439258412,6.583,2486.2,2485.8,8.18659763]
["bitfinex","ETHUSD",1749439258715,6.583,2486.2,2485.8,4.02284901]
["bitfinex","ETHUSD",1749439258907,6.583,2486.2,2485.8,8.18659763]
["bitfinex","ETHUSD",1749439259712,6.583,2486.2,2485.8,4.16374862]
["bitfinex","ETHUSD",1749439259888,11.31038933,2486.2,2485.7,7.15292316]
["bitfinex","ETHUSD",1749439260093,11.31043935,2486.2,2485.7,7.15300851]
["bitfinex","ETHUSD",1749439260514,7.28815,2486.2,2485.8,8.18657574]
["bitfinex","ETHUSD",1749439260727,8.296,2486.1,2486.0,8.18626248]
["bitfinex","ETHUSD",1749439260931,8.296,2486.1,2486.0,8.18627476]
["bitfinex","ETHUSD",1749439261235,8.296,2486.1,2486.0,4.16374862]
["bitfinex","ETHUSD",1749439262220,0.55,2486.1,2485.0,3.9154]
["bitfinex","ETHUSD",1749439262426,1.41989486,2486.0,2485.5,4.16374862]
["bitfinex","ETHUSD",1749439262721,0.95171189,2485.9,2485.6,3.13]
["bitfinex","ETHUSD",1749439262919,0.95174407,2486.1,2485.9,0.8151]
["bitfinex","ETHUSD",1749439263119,1.714,2486.2,2486.1,4.16374862]
["bitfinex","ETHUSD",1749439263320,8.297,2486.2,2486.1,7.29374862]
["bitfinex","ETHUSD",1749439264229,8.297,2486.2,2486.1,3.13]
["bitfinex","ETHUSD",1749439264925,0.95213992,2486.4,2486.1,3.13]
["bitfinex","ETHUSD",1749439265134,1.714,2486.4,2486.3,8.9364894]
["bitfinex","ETHUSD",1749439265326,8.297,2486.4,2486.3,8.9364894]
["bitfinex","ETHUSD",1749439265621,8.297,2486.4,2486.3,4.91444862]
["bitfinex","ETHUSD",1749439266540,4.5963228,2486.6,2486.3,4.91444862]
["bitfinex","ETHUSD",1749439266831,24.00363938,2486.5,2486.1,3.13]
["bitfinex","ETHUSD",1749439267041,4.02209754,2486.3,2486.1,3.13]
["bitfinex","ETHUSD",1749439267199,0.952366,2486.2,2486.1,3.13]
["bitfinex","ETHUSD",1749439267605,0.952366,2486.2,2485.9,4.16374862]
["bitfinex","ETHUSD",1749439267606,0.55,2485.7,2485.0,0.025]
["bitfinex","ETHUSD",1749439267801,0.55,2485.5,2485.0,4.18874862]
["bitfinex","ETHUSD",1749439268047,4.573372,2485.5,2485.0,4.18874862]
["bitfinex","ETHUSD",1749439268339,0.55,2485.5,2485.0,4.18874862]
["bitfinex","ETHUSD",1749439268727,0.55,2485.5,2485.0,8.21285071]
["bitfinex","ETHUSD",1749439268909,4.57334963,2485.5,2485.0,0.025]
["bitfinex","ETHUSD",1749439269119,0.55,2485.5,2485.0,0.025]
["bitfinex","ETHUSD",1749439269298,0.55,2485.5,2485.0,4.04913446]
["bitfinex","ETHUSD",1749439269831,0.55,2485.5,2485.1,4.02396314]
["bitfinex","ETHUSD",1749439270453,0.55,2485.5,2485.0,4.04911287]
["bitfinex","ETHUSD",1749439270603,4.02360242,2485.4,2485.0,0.025]
["bitfinex","ETHUSD",1749439271002,4.02361701,2485.4,2485.0,0.025]
["bitfinex","ETHUSD",1749439271537,4.49211701,2485.4,2485.0,0.025]
["bitfinex","ETHUSD",1749439272152,0.4685,2485.4,2485.0,0.025]
["bitfinex","ETHUSD",1749439272462,0.4685,2485.4,2485.1,4.02396106]
["bitfinex","ETHUSD",1749439272757,0.4685,2485.4,2485.0,8.21278826]
["bitfinex","ETHUSD",1749439272961,0.55,2485.3,2485.0,4.18874862]
["bitfinex","ETHUSD",1749439273120,6.584,2485.2,2485.0,4.18874862]
["bitfinex","ETHUSD",1749439273322,6.584,2485.2,2485.1,7.15398293]
["bitfinex","ETHUSD",1749439274241,6.584,2485.2,2485.0,0.025]
["bitfinex","ETHUSD",1749439274539,6.584,2485.2,2485.0,4.04906407]
["bitfinex","ETHUSD",1749439274842,6.584,2485.2,2485.0,0.025]
["bitfinex","ETHUSD",1749439275021,6.584,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1749439275211,6.584,2485.2,2485.0,4.04904764]
["bitfinex","ETHUSD",1749439275807,0.4685,2485.4,2485.0,4.04904764]
["bitfinex","ETHUSD",1749439276008,8.305,2485.3,2485.0,4.04904764]
["bitfinex","ETHUSD",1749439277645,8.305,2485.3,2485.0,0.025]
["bitfinex","ETHUSD",1749439277850,8.305,2485.3,2485.0,4.04906312]
["bitfinex","ETHUSD",1749439278644,8.305,2485.3,2485.0,0.025]
["bitfinex","ETHUSD",1749439278850,8.305,2485.3,2485.0,4.04914344]
["bitfinex","ETHUSD",1749439279264,8.305,2485.3,2485.1,7.15395847]
["bitfinex","ETHUSD",1749439279465,8.305,2485.3,2485.1,3.13]
["bitfinex","ETHUSD",1749439279664,8.305,2485.3,2485.0,0.025]
["bitfinex","ETHUSD",1749439279874,12.32868518,2485.3,2485.0,0.025]
["bitfinex","ETHUSD",1749439282059,8.305,2485.3,2485.0,0.025]
["bitfinex","ETHUSD",1749439282254,0.94900932,2485.2,2485.0,0.025]
["bitfinex","ETHUSD",1749439282432,12.32869065,2485.3,2485.0,0.025]
["bitfinex","ETHUSD",1749439282632,0.94915328,2485.2,2485.0,0.025]
["bitfinex","ETHUSD",1749439282935,12.32869065,2485.3,2485.0,0.025]
["bitfinex","ETHUSD",1749439283259,0.94909114,2485.2,2485.0,0.025]
["bitfinex","ETHUSD",1749439283458,12.32869065,2485.3,2485.0,0.025]
["bitfinex","ETHUSD",1749439283632,0.94904063,2485.2,2485.0,0.025]
["bitfinex","ETHUSD",1749439283970,12.32869065,2485.3,2485.0,0.025]
["bitfinex","ETHUSD",1749439284168,0.94897505,2485.2,2485.0,0.025]
["bitfinex","ETHUSD",1749439284330,12.32869065,2485.3,2485.0,0.025]
["bitfinex","ETHUSD",1749439284532,0.94891985,2485.2,2485.0,0.025]
["bitfinex","ETHUSD",1749439284731,12.32866362,2485.3,2485.0,0.025]
["bitfinex","ETHUSD",1749439284934,0.94916251,2485.2,2485.0,0.025]
["bitfinex","ETHUSD",1749439285255,12.32873484,2485.3,2485.0,0.025]
["bitfinex","ETHUSD",1749439285566,0.94919531,2485.2,2485.0,0.025]
["bitfinex","ETHUSD",1749439285745,12.32871762,2485.3,2485.0,0.025]
["bitfinex","ETHUSD",1749439285947,0.94947425,2485.2,2485.0,0.025]
["bitfinex","ETHUSD",1749439286149,12.32871762,2485.3,2485.0,0.025]
["bitfinex","ETHUSD",1749439286470,0.94949091,2485.2,2485.0,0.025]
["bitfinex","ETHUSD",1749439286665,12.3287417,2485.3,2485.0,0.025]
["bitfinex","ETHUSD",1749439286869,0.94983103,2485.2,2485.0,0.025]
["bitfinex","ETHUSD",1749439287071,12.32873467,2485.3,2485.0,0.025]
["bitfinex","ETHUSD",1749439287269,0.94985912,2485.2,2485.0,0.025]
["bitfinex","ETHUSD",1749439287574,0.95002207,2485.1,2485.0,0.025]
["bitfinex","ETHUSD",1749439287775,4.57398293,2485.1,2485.0,0.025]
["bitfinex","ETHUSD",1749439287975,4.02463074,2484.7,2484.6,0.2305286]
["bitfinex","ETHUSD",1749439288175,31.96473017,2484.7,2484.6,0.2305286]
["bitfinex","ETHUSD",1749439288968,30.77757788,2484.7,2484.6,0.2305286]
["bitfinex","ETHUSD",1749439289477,31.96473017,2484.7,2484.6,0.2305286]
["bitfinex","ETHUSD",1749439289678,1.40744714,2484.7,2484.6,4.39427722]
["bitfinex","ETHUSD",1749439289858,7.56298407,2484.7,2484.6,4.39427722]
["bitfinex","ETHUSD",1749439290061,0.94998407,2484.7,2484.6,4.39427722]
["bitfinex","ETHUSD",1749439290244,6.616,2484.7,2484.6,5.14537722]
["bitfinex","ETHUSD",1749439290577,6.616,2484.7,2484.6,0.9816286]
["bitfinex","ETHUSD",1749439291652,6.616,2484.7,2484.6,5.00642132]
["bitfinex","ETHUSD",1749439291970,6.616,2484.7,2484.6,0.9816286]
["bitfinex","ETHUSD",1749439294741,1.713,2484.8,2484.6,5.00642132]
["bitfinex","ETHUSD",1749439295079,6.613,2484.7,2484.6,9.1700848]
["bitfinex","ETHUSD",1749439295235,7.4456,2484.7,2484.6,0.2305286]
["bitfinex","ETHUSD",1749439295442,8.39603826,2484.7,2484.6,0.2305286]
["bitfinex","ETHUSD",1749439297582,12.970669,2484.7,2484.6,0.2305286]
["bitfinex","ETHUSD",1749439297877,14.15782129,2484.7,2484.6,0.2305286]
["bitfinex","ETHUSD",1749439298079,10.12403826,2484.7,2484.6,0.2305286]
["bitfinex","ETHUSD",1749439298249,1.78303826,2484.7,2484.6,0.2305286]
["bitfinex","ETHUSD",1749439298455,10.12403826,2484.7,2484.6,0.2305286]
["bitfinex","ETHUSD",1749439298852,14.698669,2484.7,2484.6,0.2305286]
["bitfinex","ETHUSD",1749439299288,15.88582129,2484.7,2484.6,0.2305286]
["bitfinex","ETHUSD",1749439299457,16.75003872,2484.7,2484.6,0.2305286]
["bitfinex","ETHUSD",1749439299786,8.41279797,2484.7,2484.6,0.2305286]
["bitfinex","ETHUSD",1749439299955,16.75479797,2484.7,2484.6,0.2305286]
["bitfinex","ETHUSD",1749439300155,3.36966723,2484.7,2484.6,4.39427722]
["bitfinex","ETHUSD",1749439300361,8.75531686,2484.7,2484.6,4.39427722]
["bitfinex","ETHUSD",1749439300559,8.75531686,2484.7,2484.6,0.2305286]
["bitfinex","ETHUSD",1749439301762,2.14031686,2484.7,2484.6,0.2305286]
["bitfinex","ETHUSD",1749439302079,8.75431686,2484.7,2484.6,4.39427722]
["bitfinex","ETHUSD",1749439302293,7.56443826,2484.7,2484.6,4.39427722]
["bitfinex","ETHUSD",1749439303887,0.95043826,2484.7,2484.6,8.41906994]
["bitfinex","ETHUSD",1749439304089,1.1898786,2485.3,2485.1,4.02398293]
["bitfinex","ETHUSD",1749439304273,6.63,2485.5,2485.2,8.95155518]
["bitfinex","ETHUSD",1749439304475,0.95214659,2485.4,2485.3,4.02364646]
["bitfinex","ETHUSD",1749439304991,6.631,2485.4,2485.3,4.02364646]
["bitfinex","ETHUSD",1749439305214,7.58317845,2485.4,2485.3,4.02364646]
["bitfinex","ETHUSD",1749439305377,6.631,2485.4,2485.3,4.02364646]
["bitfinex","ETHUSD",1749439305552,7.58298701,2485.4,2485.2,0.764]
["bitfinex","ETHUSD",1749439305888,0.95197098,2485.3,2485.2,0.764]
["bitfinex","ETHUSD",1749439306657,6.631,2485.4,2485.2,0.764]
["bitfinex","ETHUSD",1749439306868,6.631,2485.4,2485.2,4.78781883]
["bitfinex","ETHUSD",1749439307087,6.631,2485.4,2485.3,4.16374862]
["bitfinex","ETHUSD",1749439307283,7.58319169,2485.4,2485.3,4.16374862]
["bitfinex","ETHUSD",1749439307581,0.95219169,2485.4,2485.2,0.764]
["bitfinex","ETHUSD",1749439307782,6.634,2485.5,2485.3,4.16374862]
["bitfinex","ETHUSD",1749439308959,6.634,2485.5,2485.4,3.13]
["bitfinex","ETHUSD",1749439309170,7.58618831,2485.5,2485.4,3.13]
["bitfinex","ETHUSD",1749439310405,7.58610685,2485.5,2485.4,3.13]
["bitfinex","ETHUSD",1749439311267,0.95210685,2485.5,2485.4,3.13]
["bitfinex","ETHUSD",1749439311506,9.31110685,2485.5,2485.4,3.13]
["bitfinex","ETHUSD",1749439313506,13.33444219,2485.5,2485.4,3.13]
["bitfinex","ETHUSD",1749439313996,4.02365911,2485.3,2485.2,3.13]
["bitfinex","ETHUSD",1749439314181,4.97576596,2485.3,2485.2,3.13]
["bitfinex","ETHUSD",1749439316103,0.95210685,2485.3,2485.2,3.13]
["bitfinex","ETHUSD",1749439318624,9.30210685,2485.3,2485.2,7.29374862]
["bitfinex","ETHUSD",1749439319004,9.30310685,2485.3,2485.2,7.29374862]
["bitfinex","ETHUSD",1749439320733,9.30313775,2485.3,2485.2,7.29374862]
["bitfinex","ETHUSD",1749439321317,9.30313775,2485.3,2485.2,3.13]
["bitfinex","ETHUSD",1749439322213,13.32679686,2485.3,2485.2,3.13]
["bitfinex","ETHUSD",1749439323899,9.30313775,2485.3,2485.2,3.13]
["bitfinex","ETHUSD",1749439324095,13.32679686,2485.3,2485.2,3.13]
["bitfinex","ETHUSD",1749439324904,13.32684657,2485.3,2485.2,3.13]
["bitfinex","ETHUSD",1749439325626,9.30318746,2485.3,2485.2,3.13]
["bitfinex","ETHUSD",1749439326039,13.32684657,2485.3,2485.2,3.13]
["bitfinex","ETHUSD",1749439326196,13.3267914,2485.3,2485.2,3.13]
["bitfinex","ETHUSD",1749439328293,10.49329766,2485.3,2485.2,3.13]
["bitfinex","ETHUSD",1749439329131,14.51695677,2485.3,2485.2,3.13]
["bitfinex","ETHUSD",1749439329923,10.49329766,2485.3,2485.2,3.13]
["bitfinex","ETHUSD",1749439330430,14.51829945,2485.3,2485.2,3.13]
["bitfinex","ETHUSD",1749439330925,10.49464034,2485.3,2485.2,3.13]
["bitfinex","ETHUSD",1749439331140,10.49464034,2485.3,2485.2,7.29374862]
["bitfinex","ETHUSD",1749439331838,14.51829945,2485.3,2485.2,7.29374862]
["bitfinex","ETHUSD",1749439332219,14.51829945,2485.3,2485.2,3.13]
["bitfinex","ETHUSD",1749439332594,13.32738815,2485.3,2485.2,3.13]
["bitfinex","ETHUSD",1749439332794,15.93251712,2485.3,2485.2,3.13]
["bitfinex","ETHUSD",1749439333194,4.02463074,2484.7,2484.6,0.2305286]
["bitfinex","ETHUSD",1749439333426,13.31535978,2484.7,2484.6,3.3605286]
["bitfinex","ETHUSD",1749439336117,13.31235978,2484.7,2484.6,3.3605286]
["bitfinex","ETHUSD",1749439337829,9.28772904,2484.7,2484.6,3.3605286]
["bitfinex","ETHUSD",1749439338030,9.28572904,2484.7,2484.6,3.3605286]
["bitfinex","ETHUSD",1749439338231,9.28572904,2484.7,2484.6,4.1815286]
["bitfinex","ETHUSD",1749439338619,5.21571868,2485.1,2484.6,8.20632132]
["bitfinex","ETHUSD",1749439338820,1.727,2484.9,2484.6,4.1815286]
["bitfinex","ETHUSD",1749439339041,1.727,2484.9,2484.8,4.16374862]
["bitfinex","ETHUSD",1749439339209,2.67934939,2484.9,2484.8,4.16374862]
["bitfinex","ETHUSD",1749439339612,9.28934939,2484.9,2484.8,4.16374862]
["bitfinex","ETHUSD",1749439340410,9.28934939,2484.9,2484.7,3.13]
["bitfinex","ETHUSD",1749439340728,0.95257343,2484.8,2484.7,3.13]
["bitfinex","ETHUSD",1749439341111,4.9770422,2484.8,2484.7,3.13]
["bitfinex","ETHUSD",1749439342021,5.04313074,2484.7,2484.6,0.2305286]
["bitfinex","ETHUSD",1749439342253,1.50257343,2484.7,2484.6,0.2305286]
["bitfinex","ETHUSD",1749439342426,9.84057343,2484.7,2484.6,0.2305286]
["bitfinex","ETHUSD",1749439342623,9.29057343,2484.7,2484.6,0.2305286]
["bitfinex","ETHUSD",1749439343848,13.31520417,2484.7,2484.6,0.2305286]
["bitfinex","ETHUSD",1749439344549,9.29057343,2484.7,2484.6,0.2305286]
["bitfinex","ETHUSD",1749439345608,0.95257343,2484.7,2484.6,4.39427722]
["bitfinex","ETHUSD",1749439345812,9.28957343,2484.7,2484.6,4.39427722]
["bitfinex","ETHUSD",1749439346436,0.95257343,2484.7,2484.6,8.41906994]
["bitfinex","ETHUSD",1749439346645,6.609,2484.7,2484.6,5.89482179]
["bitfinex","ETHUSD",1749439346946,7.56159157,2484.7,2484.6,8.41906994]
["bitfinex","ETHUSD",1749439347146,6.609,2484.7,2484.6,8.41906994]
["bitfinex","ETHUSD",1749439347961,5.21573303,2485.1,2484.8,4.02446692]
["bitfinex","ETHUSD",1749439347962,1.727,2485.0,2484.8,4.02446692]
["bitfinex","ETHUSD",1749439348126,7.56678723,2484.9,2484.8,4.02446692]
["bitfinex","ETHUSD",1749439348327,7.56678723,2484.9,2484.8,8.18821554]
["bitfinex","ETHUSD",1749439349041,0.95278723,2484.9,2484.8,8.18821554]
["bitfinex","ETHUSD",1749439349236,1.727,2485.0,2484.8,4.94204862]
["bitfinex","ETHUSD",1749439349570,6.613,2484.9,2484.8,8.96651739]
["bitfinex","ETHUSD",1749439349867,1.727,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1749439350025,1.19173253,2485.4,2485.0,4.80234007]
["bitfinex","ETHUSD",1749439350223,0.95326529,2485.3,2485.2,4.80204424]
["bitfinex","ETHUSD",1749439350455,6.624,2485.5,2485.3,4.02355581]
["bitfinex","ETHUSD",1749439350636,6.624,2485.5,2485.4,4.16374862]
["bitfinex","ETHUSD",1749439350837,7.57719918,2485.5,2485.4,4.16374862]
["bitfinex","ETHUSD",1749439351531,7.57719918,2485.5,2485.3,4.16374862]
["bitfinex","ETHUSD",1749439351726,0.95319918,2485.4,2485.3,4.16374862]
["bitfinex","ETHUSD",1749439352126,0.95319918,2485.4,2485.3,8.18740773]
["bitfinex","ETHUSD",1749439352347,0.95319918,2485.4,2485.3,4.16374862]
["bitfinex","ETHUSD",1749439352546,0.95319918,2485.4,2485.3,8.18740773]
["bitfinex","ETHUSD",1749439353143,6.624,2485.5,2485.3,8.18740773]
["bitfinex","ETHUSD",1749439354660,6.624,2485.5,2485.2,0.7783]
["bitfinex","ETHUSD",1749439354878,6.624,2485.5,2485.1,8.18766088]
["bitfinex","ETHUSD",1749439355993,1.97074827,2485.4,2484.6,5.18417722]
["bitfinex","ETHUSD",1749439356163,4.02438228,2484.9,2484.6,0.2305286]
["bitfinex","ETHUSD",1749439356366,8.352,2484.8,2484.6,0.2305286]
["bitfinex","ETHUSD",1749439356559,8.352,2484.8,2484.6,4.25521444]
["bitfinex","ETHUSD",1749439356757,8.352,2484.8,2484.6,0.2305286]
["bitfinex","ETHUSD",1749439358050,8.352,2484.8,2484.6,4.25531627]
["bitfinex","ETHUSD",1749439358280,8.352,2484.8,2484.7,8.18837936]
["bitfinex","ETHUSD",1749439358887,1.74004509,2485.2,2484.7,4.16374862]
["bitfinex","ETHUSD",1749439359092,1.734,2484.8,2484.7,4.02456738]
["bitfinex","ETHUSD",1749439359291,0.55,2485.2,2484.9,4.02427936]
["bitfinex","ETHUSD",1749439359594,9.3100958,2485.1,2484.8,8.95262892]
["bitfinex","ETHUSD",1749439359767,0.9520958,2485.0,2484.8,8.95262892]
["bitfinex","ETHUSD",1749439359973,8.358,2485.1,2484.8,8.95262892]
["bitfinex","ETHUSD",1749439360156,0.95209705,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1749439360483,1.88310676,2485.0,2484.6,0.2305286]
["bitfinex","ETHUSD",1749439360685,4.97642792,2484.9,2484.6,0.2305286]
["bitfinex","ETHUSD",1749439360986,4.49283087,2484.9,2484.6,0.2305286]
["bitfinex","ETHUSD",1749439361164,0.95206538,2484.8,2484.6,0.2305286]
["bitfinex","ETHUSD",1749439361365,6.623,2484.7,2484.6,0.2305286]
["bitfinex","ETHUSD",1749439363468,7.57500327,2484.7,2484.6,0.2305286]
["bitfinex","ETHUSD",1749439363696,7.57501967,2484.7,2484.6,0.2305286]
["bitfinex","ETHUSD",1749439364005,7.57501284,2484.7,2484.6,0.2305286]
["bitfinex","ETHUSD",1749439364302,6.623,2484.7,2484.6,0.2305286]
["bitfinex","ETHUSD",1749439366101,6.618,2484.7,2484.6,0.2305286]
["bitfinex","ETHUSD",1749439367710,5.21443913,2485.1,2484.6,0.2305286]
["bitfinex","ETHUSD",1749439367895,13.33161813,2485.0,2484.7,7.29374862]
["bitfinex","ETHUSD",1749439368082,0.95239834,2484.9,2484.7,7.29374862]
["bitfinex","ETHUSD",1749439368282,0.95239834,2484.8,2484.7,7.29374862]
["bitfinex","ETHUSD",1749439369671,2.68639834,2484.8,2484.7,7.29374862]
["bitfinex","ETHUSD",1749439369907,8.355,2484.8,2484.7,8.05814862]
["bitfinex","ETHUSD",1749439370411,1.19049793,2485.2,2484.8,4.02439554]
["bitfinex","ETHUSD",1749439370712,6.6311499,2485.3,2484.7,8.05814862]
["bitfinex","ETHUSD",1749439370713,2.68643149,2485.1,2485.0,4.02414486]
["bitfinex","ETHUSD",1749439370916,9.30643149,2485.1,2484.9,7.15422471]
["bitfinex","ETHUSD",1749439371112,8.354,2485.1,2484.9,8.34853038]
["bitfinex","ETHUSD",1749439371421,8.354,2485.1,2484.9,4.32430567]
["bitfinex","ETHUSD",1749439371889,8.354,2485.1,2485.0,4.16374862]
["bitfinex","ETHUSD",1749439372087,9.30643993,2485.1,2485.0,4.16374862]
["bitfinex","ETHUSD",1749439372291,9.30655596,2485.1,2485.0,4.16374862]
["bitfinex","ETHUSD",1749439372506,2.68655596,2485.1,2485.0,9.84156591]
["bitfinex","ETHUSD",1749439372713,9.30555596,2485.1,2485.0,5.81742105]
["bitfinex","ETHUSD",1749439373706,9.30555596,2485.1,2484.9,3.13]
["bitfinex","ETHUSD",1749439374007,0.95255596,2485.0,2484.8,4.16374862]
["bitfinex","ETHUSD",1749439374208,8.353,2485.1,2484.8,4.16374862]
["bitfinex","ETHUSD",1749439374414,0.95273444,2485.0,2484.8,4.16374862]
["bitfinex","ETHUSD",1749439374579,8.353,2485.1,2484.8,4.16374862]
["bitfinex","ETHUSD",1749439374580,0.95273444,2484.9,2484.8,4.16374862]
["bitfinex","ETHUSD",1749439374776,12.37698524,2485.1,2484.8,5.08207229]
["bitfinex","ETHUSD",1749439375007,0.95275782,2485.0,2484.8,4.16374862]
["bitfinex","ETHUSD",1749439375314,0.95275782,2484.9,2484.8,4.16374862]
["bitfinex","ETHUSD",1749439377514,0.95275782,2484.9,2484.7,0.7644]
["bitfinex","ETHUSD",1749439377719,6.614,2484.8,2484.7,0.7644]
["bitfinex","ETHUSD",1749439378486,6.614,2484.8,2484.6,4.25527052]
["bitfinex","ETHUSD",1749439378685,6.614,2484.8,2484.7,4.16374862]
["bitfinex","ETHUSD",1749439378912,1.65899793,2485.2,2484.7,4.16374862]
["bitfinex","ETHUSD",1749439379110,2.68712609,2485.1,2484.9,4.0242929]
["bitfinex","ETHUSD",1749439379418,1.734,2485.1,2485.0,4.16374862]
["bitfinex","ETHUSD",1749439379623,9.30214932,2485.1,2485.0,4.16374862]
["bitfinex","ETHUSD",1749439379921,9.30214932,2485.1,2485.0,7.29374862]
["bitfinex","ETHUSD",1749439383519,9.30214932,2485.1,2485.0,11.31789348]
["bitfinex","ETHUSD",1749439387329,9.30345206,2485.1,2485.0,11.31789348]
["bitfinex","ETHUSD",1749439388999,0.95445206,2485.1,2485.0,11.31789348]
["bitfinex","ETHUSD",1749439389235,7.55845206,2485.1,2485.0,11.31789348]
["bitfinex","ETHUSD",1749439392749,7.5584276,2485.1,2485.0,11.31789348]
["bitfinex","ETHUSD",1749439398225,7.55937897,2485.1,2485.0,11.31789348]
["bitfinex","ETHUSD",1749439398654,7.54737897,2485.1,2485.0,11.31789348]
["bitfinex","ETHUSD",1749439399131,7.54737897,2485.1,2485.0,3.13]
["bitfinex","ETHUSD",1749439400023,7.54737897,2485.1,2485.0,7.15414486]
["bitfinex","ETHUSD",1749439400256,7.54737897,2485.1,2485.0,3.13]
["bitfinex","ETHUSD",1749439400626,7.54737897,2485.1,2485.0,7.15414486]
["bitfinex","ETHUSD",1749439404766,0.95537897,2485.1,2485.0,7.15414486]
["bitfinex","ETHUSD",1749439404970,7.54637897,2485.1,2485.0,9.05513421]
["bitfinex","ETHUSD",1749439405259,0.95537897,2485.1,2485.0,9.05513421]
["bitfinex","ETHUSD",1749439405464,7.54637897,2485.1,2485.0,9.05513421]
["bitfinex","ETHUSD",1749439406861,0.95537897,2485.1,2485.0,9.05513421]
["bitfinex","ETHUSD",1749439407166,0.37270324,2485.4,2485.3,4.79285911]
["bitfinex","ETHUSD",1749439407341,7.91819226,2485.4,2485.3,8.95660773]
["bitfinex","ETHUSD",1749439409354,7.91819226,2485.4,2485.2,8.18746137]
["bitfinex","ETHUSD",1749439409666,0.95448902,2485.3,2485.2,8.18746137]
["bitfinex","ETHUSD",1749439410764,6.96370324,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749439410965,7.9176845,2485.4,2485.3,4.02365911]
["bitfinex","ETHUSD",1749439412471,9.17795295,2485.4,2485.1,3.13]
["bitfinex","ETHUSD",1749439412763,0.95398126,2485.3,2485.1,11.31773088]
["bitfinex","ETHUSD",1749439412966,0.95398126,2485.2,2485.1,11.31773088]
["bitfinex","ETHUSD",1749439413465,7.43220324,2485.4,2485.1,11.31773088]
["bitfinex","ETHUSD",1749439413670,0.95403017,2485.3,2485.1,11.31769814]
["bitfinex","ETHUSD",1749439413868,0.95403017,2485.2,2485.1,3.13]
["bitfinex","ETHUSD",1749439415071,0.95403017,2485.2,2485.1,7.29374862]
["bitfinex","ETHUSD",1749439415379,0.95403017,2485.2,2485.1,3.13]
["bitfinex","ETHUSD",1749439418342,0.95403017,2485.2,2485.1,8.18773155]
["bitfinex","ETHUSD",1749439418649,7.54403017,2485.2,2485.1,8.18773155]
["bitfinex","ETHUSD",1749439420062,7.54403017,2485.2,2485.1,4.16374862]
["bitfinex","ETHUSD",1749439424200,7.54403017,2485.2,2485.1,7.29374862]
["bitfinex","ETHUSD",1749439425093,6.59,2485.2,2485.1,7.29374862]
["bitfinex","ETHUSD",1749439425300,7.54448585,2485.2,2485.1,7.29374862]
["bitfinex","ETHUSD",1749439428497,8.01298585,2485.2,2485.1,3.13]
["bitfinex","ETHUSD",1749439428696,9.20609316,2485.2,2485.1,3.13]
["bitfinex","ETHUSD",1749439429063,13.22991418,2485.2,2485.1,3.13]
["bitfinex","ETHUSD",1749439429272,9.20609316,2485.2,2485.1,3.13]
["bitfinex","ETHUSD",1749439429471,13.22991418,2485.2,2485.1,3.13]
["bitfinex","ETHUSD",1749439429701,9.20609316,2485.2,2484.8,4.02444577]
["bitfinex","ETHUSD",1749439429906,0.95448585,2485.1,2484.8,4.02444577]
["bitfinex","ETHUSD",1749439430213,0.95448585,2485.0,2484.8,4.02444577]
["bitfinex","ETHUSD",1749439430401,7.54448585,2484.9,2484.8,4.02444577]
["bitfinex","ETHUSD",1749439432413,7.54448585,2484.9,2484.6,5.03502353]
["bitfinex","ETHUSD",1749439432613,0.95448585,2484.8,2484.6,5.03502353]
["bitfinex","ETHUSD",1749439432932,6.59,2484.9,2484.6,5.03502353]
["bitfinex","ETHUSD",1749439433119,0.95454853,2484.8,2484.7,4.16374862]
["bitfinex","ETHUSD",1749439433712,0.95454853,2484.8,2484.6,0.2305286]
["bitfinex","ETHUSD",1749439433897,0.95454853,2484.7,2484.6,0.2305286]
["bitfinex","ETHUSD",1749439434478,0.95454853,2484.7,2484.6,4.25532132]
["bitfinex","ETHUSD",1749439435318,6.59,2484.9,2484.6,0.2305286]
["bitfinex","ETHUSD",1749439435623,0.95400567,2484.8,2484.6,4.25531823]
["bitfinex","ETHUSD",1749439435811,0.95400567,2484.7,2484.6,4.25531823]
["bitfinex","ETHUSD",1749439436429,6.59,2484.9,2484.6,0.2305286]
["bitfinex","ETHUSD",1749439436578,2.08135441,2484.8,2484.6,0.2305286]
["bitfinex","ETHUSD",1749439436787,0.95385441,2484.7,2484.6,0.2305286]
["bitfinex","ETHUSD",1749439442038,7.54485441,2484.7,2484.6,3.3605286]
["bitfinex","ETHUSD",1749439442603,0.95385441,2484.7,2484.6,3.3605286]
["bitfinex","ETHUSD",1749439442848,0.95385441,2484.7,2484.6,8.20332132]
["bitfinex","ETHUSD",1749439443202,6.591,2485.1,2484.6,5.81772926]
["bitfinex","ETHUSD",1749439443406,0.95271523,2485.0,2484.9,4.02429879]
["bitfinex","ETHUSD",1749439443639,0.95271523,2485.0,2484.8,4.02438795]
["bitfinex","ETHUSD",1749439443937,0.95271523,2484.9,2484.8,4.02438795]
["bitfinex","ETHUSD",1749439444298,6.591,2485.1,2484.8,4.02438795]
["bitfinex","ETHUSD",1749439444502,0.95278206,2485.0,2484.8,4.87294146]
["bitfinex","ETHUSD",1749439444736,6.591,2485.1,2484.9,4.16374862]
["bitfinex","ETHUSD",1749439444944,0.95282728,2485.0,2484.9,4.16374862]
["bitfinex","ETHUSD",1749439445253,0.95282728,2485.0,2484.9,8.18805543]
["bitfinex","ETHUSD",1749439446049,0.95282728,2485.0,2484.9,4.16374862]
["bitfinex","ETHUSD",1749439446218,0.95282728,2485.0,2484.9,8.18805543]
["bitfinex","ETHUSD",1749439446540,7.54290595,2485.0,2484.9,8.18805543]
["bitfinex","ETHUSD",1749439446723,0.95290595,2485.0,2484.9,8.18805543]
["bitfinex","ETHUSD",1749439446945,7.54290595,2485.0,2484.9,8.18805543]
["bitfinex","ETHUSD",1749439447825,7.54290595,2485.0,2484.9,11.31805543]
["bitfinex","ETHUSD",1749439448013,7.54290595,2485.0,2484.9,12.14865543]
["bitfinex","ETHUSD",1749439448419,6.59,2485.0,2484.9,12.14865543]
["bitfinex","ETHUSD",1749439448618,7.54295411,2485.0,2484.9,12.14865543]
["bitfinex","ETHUSD",1749439450854,6.59,2485.1,2485.0,4.02414486]
["bitfinex","ETHUSD",1749439451014,7.54296043,2485.1,2485.0,4.16374862]
["bitfinex","ETHUSD",1749439451814,7.54296043,2485.1,2485.0,8.18789348]
["bitfinex","ETHUSD",1749439453318,7.54296043,2485.1,2485.0,4.16374862]
["bitfinex","ETHUSD",1749439453737,7.54296043,2485.1,2485.0,7.29374862]
["bitfinex","ETHUSD",1749439454533,7.54296043,2485.1,2485.0,11.31789348]
["bitfinex","ETHUSD",1749439457540,7.54296043,2485.1,2485.0,7.29374862]
["bitfinex","ETHUSD",1749439458329,7.54296043,2485.1,2485.0,11.31789348]
["bitfinex","ETHUSD",1749439459639,7.54196043,2485.1,2485.0,11.31789348]
["bitfinex","ETHUSD",1749439459949,7.54196043,2485.1,2485.0,12.93517051]
["bitfinex","ETHUSD",1749439461419,0.95296043,2485.1,2485.0,12.93517051]
["bitfinex","ETHUSD",1749439461617,2.08770324,2485.4,2485.2,4.02373436]
["bitfinex","ETHUSD",1749439461928,0.37270324,2485.4,2485.3,12.11360773]
["bitfinex","ETHUSD",1749439462128,7.91641106,2485.4,2485.3,12.11360773]
["bitfinex","ETHUSD",1749439463147,1.32741106,2485.4,2485.3,12.11360773]
["bitfinex","ETHUSD",1749439463452,7.91641106,2485.4,2485.3,13.72734939]
["bitfinex","ETHUSD",1749439465934,6.96170324,2485.4,2485.3,13.72734939]
["bitfinex","ETHUSD",1749439466111,7.91601607,2485.4,2485.3,13.72734939]
["bitfinex","ETHUSD",1749439467432,1.32701607,2485.4,2485.3,13.72734939]
["bitfinex","ETHUSD",1749439467633,6.96170324,2485.4,2485.3,13.72734939]
["bitfinex","ETHUSD",1749439467834,1.32687803,2485.4,2485.3,13.72734939]
["bitfinex","ETHUSD",1749439468034,7.91587803,2485.4,2485.3,13.72734939]
["bitfinex","ETHUSD",1749439468264,6.96170324,2485.4,2485.3,13.72734939]
["bitfinex","ETHUSD",1749439468474,7.91605199,2485.4,2485.3,13.72734939]
["bitfinex","ETHUSD",1749439468671,6.96170324,2485.4,2485.3,13.72734939]
["bitfinex","ETHUSD",1749439468833,7.91600517,2485.4,2485.3,13.72734939]
["bitfinex","ETHUSD",1749439469035,6.96170324,2485.4,2485.3,13.72734939]
["bitfinex","ETHUSD",1749439469235,7.91618168,2485.4,2485.3,13.72734939]
["bitfinex","ETHUSD",1749439471169,7.91618168,2485.4,2485.3,9.70369028]
["bitfinex","ETHUSD",1749439471676,7.91618168,2485.4,2485.3,12.93114939]
["bitfinex","ETHUSD",1749439472073,7.91618168,2485.4,2485.3,7.29374862]
["bitfinex","ETHUSD",1749439472578,7.91618168,2485.4,2485.3,11.31740773]
["bitfinex","ETHUSD",1749439473257,7.91518168,2485.4,2485.3,11.31740773]
["bitfinex","ETHUSD",1749439473635,7.91518168,2485.4,2485.3,8.18740773]
["bitfinex","ETHUSD",1749439474457,7.91518168,2485.4,2485.1,4.77681917]
["bitfinex","ETHUSD",1749439474668,6.96070324,2485.4,2485.3,8.18740773]
["bitfinex","ETHUSD",1749439474850,7.91546331,2485.4,2485.3,8.18740773]
["bitfinex","ETHUSD",1749439476855,7.91574391,2485.4,2485.3,8.18740773]
["bitfinex","ETHUSD",1749439477055,1.32774391,2485.4,2485.3,8.18740773]
["bitfinex","ETHUSD",1749439477385,0.37270324,2485.4,2485.3,9.00580773]
["bitfinex","ETHUSD",1749439477676,0.37270324,2485.4,2485.3,26.37270845]
["bitfinex","ETHUSD",1749439484843,0.37270324,2485.4,2485.3,29.50270845]
["bitfinex","ETHUSD",1749439485813,80.0,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1749439486123,80.0,2486.0,2485.9,8.18643658]
["bitfinex","ETHUSD",1749439486276,80.0,2486.0,2485.9,9.48478216]
["bitfinex","ETHUSD",1749439486690,80.95402123,2486.0,2485.7,7.15296337]
["bitfinex","ETHUSD",1749439487014,0.95398572,2485.9,2485.7,3.13]
["bitfinex","ETHUSD",1749439487223,7.53998572,2485.8,2485.7,3.13]
["bitfinex","ETHUSD",1749439487417,7.53998572,2485.8,2485.7,7.15301162]
["bitfinex","ETHUSD",1749439492610,7.53998572,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749439493011,6.586,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749439493212,7.54038841,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749439496411,7.53938841,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1749439498619,7.53938841,2485.8,2485.7,4.77761162]
["bitfinex","ETHUSD",1749439499721,0.95438841,2485.8,2485.7,6.07406268]
["bitfinex","ETHUSD",1749439499923,6.585,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1749439500125,0.95477746,2485.9,2485.8,8.1865984]
["bitfinex","ETHUSD",1749439500334,7.53977746,2485.9,2485.8,8.1865984]
["bitfinex","ETHUSD",1749439502301,0.95477746,2485.9,2485.8,8.1865984]
["bitfinex","ETHUSD",1749439502502,7.53877746,2485.9,2485.8,10.01497955]
["bitfinex","ETHUSD",1749439502730,7.53877746,2485.9,2485.8,9.97497955]
["bitfinex","ETHUSD",1749439502912,0.95477746,2485.9,2485.8,9.97497955]
["bitfinex","ETHUSD",1749439503109,7.53877746,2485.9,2485.8,9.97497955]
["bitfinex","ETHUSD",1749439504005,7.53877746,2485.9,2485.8,13.10497955]
["bitfinex","ETHUSD",1749439504669,0.95477746,2485.9,2485.8,13.10497955]
["bitfinex","ETHUSD",1749439505020,7.53877746,2485.9,2485.8,13.10497955]
["bitfinex","ETHUSD",1749439505723,0.95477746,2485.9,2485.8,29.90407955]
["bitfinex","ETHUSD",1749439506038,80.0,2486.0,2485.9,20.02268796]
["bitfinex","ETHUSD",1749439506222,80.0,2486.0,2485.9,23.81766587]
["bitfinex","ETHUSD",1749439506623,80.95589197,2486.0,2485.9,23.81766587]
["bitfinex","ETHUSD",1749439507166,80.0,2486.0,2485.9,23.81766587]
["bitfinex","ETHUSD",1749439507360,80.0,2486.0,2485.9,24.61676587]
["bitfinex","ETHUSD",1749439507725,80.0,2486.0,2485.9,35.36451449]
["bitfinex","ETHUSD",1749439508423,80.0,2486.0,2485.9,31.20076587]
["bitfinex","ETHUSD",1749439508638,80.0,2486.0,2485.9,31.40024717]
["bitfinex","ETHUSD",1749439509421,80.0,2486.0,2485.9,31.20076587]
["bitfinex","ETHUSD",1749439509764,80.0,2486.0,2485.9,31.19976587]
["bitfinex","ETHUSD",1749439509969,80.0,2486.0,2485.9,34.32976587]
["bitfinex","ETHUSD",1749439511751,80.0,2486.0,2485.9,34.52564064]
["bitfinex","ETHUSD",1749439511921,76.87,2486.0,2485.9,43.53938926]
["bitfinex","ETHUSD",1749439512651,76.87,2486.0,2485.9,39.37564064]
["bitfinex","ETHUSD",1749439513050,76.87,2486.0,2485.9,43.53938926]
["bitfinex","ETHUSD",1749439513729,66.55013784,2486.0,2485.9,43.53938926]
["bitfinex","ETHUSD",1749439516659,66.55013784,2486.0,2485.9,39.37564064]
["bitfinex","ETHUSD",1749439517270,66.55013784,2486.0,2485.9,43.53938926]
["bitfinex","ETHUSD",1749439518830,66.55013784,2486.0,2485.9,39.37564064]
["bitfinex","ETHUSD",1749439519251,66.55013784,2486.0,2485.9,43.53938926]
["bitfinex","ETHUSD",1749439519453,66.55013784,2486.0,2485.9,39.37564064]
["bitfinex","ETHUSD",1749439519658,65.1499625,2486.0,2485.9,39.37564064]
["bitfinex","ETHUSD",1749439524572,65.1499625,2486.0,2485.9,32.79264064]
["bitfinex","ETHUSD",1749439524740,65.1499625,2486.0,2485.9,16.79264064]
["bitfinex","ETHUSD",1749439524944,65.1499625,2486.0,2485.9,22.57454064]
["bitfinex","ETHUSD",1749439525169,65.1499625,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1749439525452,71.7309625,2486.0,2485.9,20.02268796]
["bitfinex","ETHUSD",1749439526159,71.7309625,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1749439526569,71.7309625,2486.0,2485.9,20.02268796]
["bitfinex","ETHUSD",1749439533572,65.1499625,2486.0,2485.9,20.02268796]
["bitfinex","ETHUSD",1749439533888,65.1499625,2486.0,2485.9,23.5746866]
["bitfinex","ETHUSD",1749439535995,65.1499625,2486.0,2485.9,30.1546866]
["bitfinex","ETHUSD",1749439537064,65.1499625,2486.0,2485.9,31.4916866]
["bitfinex","ETHUSD",1749439537681,65.1499625,2486.0,2485.9,33.2026866]
["bitfinex","ETHUSD",1749439538066,63.13889358,2486.0,2485.9,33.2026866]
["bitfinex","ETHUSD",1749439538266,61.12782466,2486.0,2485.9,41.1826866]
["bitfinex","ETHUSD",1749439538700,59.11675574,2486.0,2485.9,41.1826866]
["bitfinex","ETHUSD",1749439538997,58.92110816,2486.0,2485.9,41.1826866]
["bitfinex","ETHUSD",1749439539161,56.91003924,2486.0,2485.9,41.1826866]
["bitfinex","ETHUSD",1749439539366,54.89897032,2486.0,2485.9,41.1826866]
["bitfinex","ETHUSD",1749439539690,52.8879014,2486.0,2485.9,41.1826866]
["bitfinex","ETHUSD",1749439540001,50.87683248,2486.0,2485.9,41.1826866]
["bitfinex","ETHUSD",1749439540299,48.86576356,2486.0,2485.9,41.1826866]
["bitfinex","ETHUSD",1749439540609,46.85469464,2486.0,2485.9,41.1826866]
["bitfinex","ETHUSD",1749439540899,44.84362572,2486.0,2485.9,41.1826866]
["bitfinex","ETHUSD",1749439541404,41.6525568,2486.0,2485.9,41.1826866]
["bitfinex","ETHUSD",1749439541601,39.64148788,2486.0,2485.9,41.1826866]
["bitfinex","ETHUSD",1749439541766,37.63041896,2486.0,2485.9,41.1826866]
["bitfinex","ETHUSD",1749439542184,35.61935004,2486.0,2485.9,41.1826866]
["bitfinex","ETHUSD",1749439542379,33.60828112,2486.0,2485.9,41.1826866]
["bitfinex","ETHUSD",1749439542583,32.78728112,2486.0,2485.9,41.1826866]
["bitfinex","ETHUSD",1749439542807,31.43728112,2486.0,2485.9,41.1826866]
["bitfinex","ETHUSD",1749439543324,29.4262122,2486.0,2485.9,41.1826866]
["bitfinex","ETHUSD",1749439543498,27.41514328,2486.0,2485.9,41.1826866]
["bitfinex","ETHUSD",1749439543688,25.40407436,2486.0,2485.9,41.1826866]
["bitfinex","ETHUSD",1749439544220,23.05653368,2486.0,2485.9,41.1826866]
["bitfinex","ETHUSD",1749439544586,20.26653368,2486.0,2485.9,41.1826866]
["bitfinex","ETHUSD",1749439544779,18.255764,2486.0,2485.9,41.1826866]
["bitfinex","ETHUSD",1749439545208,16.24499432,2486.0,2485.9,41.1826866]
["bitfinex","ETHUSD",1749439545514,14.23422464,2486.0,2485.9,41.1826866]
["bitfinex","ETHUSD",1749439545697,12.22345496,2486.0,2485.9,41.1826866]
["bitfinex","ETHUSD",1749439546191,9.25426128,2486.0,2485.9,41.1826866]
["bitfinex","ETHUSD",1749439546396,7.2434916,2486.0,2485.9,41.1826866]
["bitfinex","ETHUSD",1749439546625,5.23272192,2486.0,2485.9,41.1826866]
["bitfinex","ETHUSD",1749439546986,3.22195224,2486.0,2485.9,41.1826866]
["bitfinex","ETHUSD",1749439547218,1.21118256,2486.0,2485.9,41.1826866]
["bitfinex","ETHUSD",1749439547422,1e-08,2486.0,2485.9,45.34643522]
["bitfinex","ETHUSD",1749439547722,1e-08,2486.0,2485.9,41.1826866]
["bitfinex","ETHUSD",1749439548299,7.0465,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749439548519,8.00116175,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749439550623,8.00111674,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749439551010,1.42311674,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749439551690,6.578,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1749439551944,0.4685,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749439552091,1.42316095,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749439552287,0.4685,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1749439552715,0.4685,2487.0,2486.9,20.0210704]
["bitfinex","ETHUSD",1749439553331,0.4685,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1749439553630,7.99971864,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1749439555433,1.42271864,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1749439555606,7.99971864,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1749439556998,1.42271864,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1749439560701,1.4219627,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1749439562403,1.4219627,2487.4,2487.1,4.02067729]
["bitfinex","ETHUSD",1749439562602,0.4685,2487.4,2487.1,4.02067729]
["bitfinex","ETHUSD",1749439563206,0.4685,2487.4,2487.2,4.02058539]
["bitfinex","ETHUSD",1749439563404,0.4685,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1749439563604,1.42256201,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1749439563803,1.42256201,2487.4,2487.2,4.02053131]
["bitfinex","ETHUSD",1749439564004,0.95406201,2487.3,2487.2,4.02053131]
["bitfinex","ETHUSD",1749439566742,0.4685,2487.2,2486.8,16.0]
["bitfinex","ETHUSD",1749439566926,0.95486992,2487.1,2487.0,4.02086981]
["bitfinex","ETHUSD",1749439567126,7.0435,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1749439567331,7.99833733,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1749439567530,7.99833733,2487.4,2487.2,4.02051509]
["bitfinex","ETHUSD",1749439567845,0.95483733,2487.3,2487.2,4.02051509]
["bitfinex","ETHUSD",1749439568728,0.95483733,2487.3,2487.0,4.02086472]
["bitfinex","ETHUSD",1749439569041,1.42333733,2487.2,2487.0,4.02076996]
["bitfinex","ETHUSD",1749439569343,0.95505795,2487.1,2487.0,4.02077425]
["bitfinex","ETHUSD",1749439570510,0.95505795,2487.1,2487.0,8.18452287]
["bitfinex","ETHUSD",1749439571347,8.2370874,2487.5,2487.3,4.02042375]
["bitfinex","ETHUSD",1749439571547,0.9551084,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1749439571849,0.9151084,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1749439572656,0.9151084,2487.4,2487.2,4.02048556]
["bitfinex","ETHUSD",1749439572861,8.2370874,2487.5,2487.3,4.02042375]
["bitfinex","ETHUSD",1749439574657,8.2370874,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1749439575934,8.2360874,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1749439576330,1.1935874,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1749439578673,1.1935874,2487.5,2487.4,8.18401074]
["bitfinex","ETHUSD",1749439578969,1.56842549,2487.8,2487.7,4.83104953]
["bitfinex","ETHUSD",1749439579267,0.4685,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749439580471,0.4685,2488.3,2488.1,4.01904451]
["bitfinex","ETHUSD",1749439580783,0.4685,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749439580966,0.4685,2488.3,2488.1,4.01909676]
["bitfinex","ETHUSD",1749439581166,0.4685,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749439582582,1.17275,2488.3,2487.5,8.96188652]
["bitfinex","ETHUSD",1749439582783,0.4685,2488.3,2487.9,4.01933564]
["bitfinex","ETHUSD",1749439583283,0.4685,2488.3,2488.0,4.0192926]
["bitfinex","ETHUSD",1749439583682,6.573,2488.2,2488.1,8.18287968]
["bitfinex","ETHUSD",1749439583861,7.47701366,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749439590761,7.47701366,2488.2,2487.7,4.0197773]
["bitfinex","ETHUSD",1749439590963,1.42179487,2488.1,2487.8,16.0]
["bitfinex","ETHUSD",1749439591188,0.95329487,2488.0,2487.7,4.01965456]
["bitfinex","ETHUSD",1749439591398,0.95326609,2487.9,2487.8,4.01959654]
["bitfinex","ETHUSD",1749439591555,0.95326594,2487.9,2487.8,4.01959654]
["bitfinex","ETHUSD",1749439593097,0.95326594,2487.9,2487.8,6.42354875]
["bitfinex","ETHUSD",1749439593300,0.4685,2488.6,2488.3,8.18255664]
["bitfinex","ETHUSD",1749439593505,0.4685,2488.6,2488.4,4.01855475]
["bitfinex","ETHUSD",1749439593869,0.4685,2488.6,2488.4,4.01864651]
["bitfinex","ETHUSD",1749439594308,7.0405,2488.6,2488.4,4.01864651]
["bitfinex","ETHUSD",1749439594693,7.0405,2488.6,2488.3,4.01874708]
["bitfinex","ETHUSD",1749439595018,7.0405,2488.6,2488.1,4.01904846]
["bitfinex","ETHUSD",1749439595019,11.05884483,2488.6,2488.1,4.01904846]
["bitfinex","ETHUSD",1749439595517,0.4685,2488.5,2487.9,4.01941525]
["bitfinex","ETHUSD",1749439595734,0.4685,2488.5,2488.1,4.0191299]
["bitfinex","ETHUSD",1749439596622,4.4870287,2488.5,2488.1,16.0]
["bitfinex","ETHUSD",1749439596824,4.4870287,2488.5,2488.0,4.01925161]
["bitfinex","ETHUSD",1749439597180,4.01866525,2488.4,2487.9,20.01938961]
["bitfinex","ETHUSD",1749439597517,0.4685,2488.4,2488.0,4.01926794]
["bitfinex","ETHUSD",1749439597677,4.48716488,2488.4,2487.9,20.01937483]
["bitfinex","ETHUSD",1749439597878,4.48716676,2488.4,2487.9,20.01934255]
["bitfinex","ETHUSD",1749439598110,0.4685,2488.4,2488.0,4.01927709]
["bitfinex","ETHUSD",1749439598532,4.48715024,2488.4,2487.9,4.01935801]
["bitfinex","ETHUSD",1749439598926,4.01865024,2488.4,2487.9,4.01935801]
["bitfinex","ETHUSD",1749439599109,0.4685,2488.3,2488.0,4.01928624]
["bitfinex","ETHUSD",1749439603916,0.4685,2488.3,2487.9,4.01945415]
["bitfinex","ETHUSD",1749439604115,0.4685,2488.3,2488.1,4.019056]
["bitfinex","ETHUSD",1749439604930,6.571,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749439605342,7.52578716,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749439605544,7.52578716,2488.3,2488.1,4.01904874]
["bitfinex","ETHUSD",1749439605743,0.95478716,2488.2,2488.1,4.01904874]
["bitfinex","ETHUSD",1749439605977,1.42328716,2488.2,2487.9,4.01937543]
["bitfinex","ETHUSD",1749439606199,0.95478716,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1749439610311,0.95478716,2488.1,2488.0,8.18304122]
["bitfinex","ETHUSD",1749439613122,0.95903929,2488.1,2488.0,8.18304122]
["bitfinex","ETHUSD",1749439619002,0.95903929,2488.1,2487.9,4.01937317]
["bitfinex","ETHUSD",1749439619203,6.571,2488.2,2487.9,4.01937317]
["bitfinex","ETHUSD",1749439619204,0.95903929,2488.0,2487.9,4.01937317]
["bitfinex","ETHUSD",1749439621919,0.95984381,2488.0,2487.9,4.01937317]
["bitfinex","ETHUSD",1749439622137,0.95984381,2488.0,2487.8,8.18328725]
["bitfinex","ETHUSD",1749439622352,0.95984381,2487.9,2487.8,8.18336434]
["bitfinex","ETHUSD",1749439623627,0.95984381,2487.9,2487.3,7.98]
["bitfinex","ETHUSD",1749439623628,0.95984381,2487.9,2487.3,0.7622]
["bitfinex","ETHUSD",1749439623830,0.4685,2487.7,2487.2,4.16374862]
["bitfinex","ETHUSD",1749439624023,0.95984381,2487.6,2487.3,4.02033686]
["bitfinex","ETHUSD",1749439624207,0.95984381,2487.6,2487.2,4.16374862]
["bitfinex","ETHUSD",1749439624208,0.95984381,2487.5,2487.4,4.02026212]
["bitfinex","ETHUSD",1749439624910,0.95984381,2487.5,2487.3,20.02034993]
["bitfinex","ETHUSD",1749439625118,0.95984381,2487.4,2487.3,20.02034993]
["bitfinex","ETHUSD",1749439625323,0.95984381,2487.4,2487.3,20.02042375]
["bitfinex","ETHUSD",1749439625637,0.95984381,2487.4,2487.3,16.0]
["bitfinex","ETHUSD",1749439625852,0.95984381,2487.4,2487.3,20.02042375]
["bitfinex","ETHUSD",1749439627345,0.95984381,2487.4,2487.3,22.91712924]
["bitfinex","ETHUSD",1749439627519,6.57,2487.5,2487.4,4.02023906]
["bitfinex","ETHUSD",1749439627726,1.707,2487.8,2487.6,4.01988343]
["bitfinex","ETHUSD",1749439627919,7.52986697,2487.7,2487.6,8.18363205]
["bitfinex","ETHUSD",1749439628231,0.95886697,2487.7,2487.6,8.18363205]
["bitfinex","ETHUSD",1749439628937,6.571,2487.9,2487.7,4.01963979]
["bitfinex","ETHUSD",1749439629137,0.95887757,2487.8,2487.7,4.01963979]
["bitfinex","ETHUSD",1749439629315,0.95887757,2487.8,2487.7,8.18338841]
["bitfinex","ETHUSD",1749439631739,7.0395,2488.3,2488.0,4.01914781]
["bitfinex","ETHUSD",1749439632045,7.52973348,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749439632253,0.95873348,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749439632450,7.52973348,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749439633030,0.95873348,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749439633226,0.95873348,2488.2,2488.1,4.16374862]
["bitfinex","ETHUSD",1749439633641,0.95873348,2488.2,2488.1,8.18287968]
["bitfinex","ETHUSD",1749439634256,0.95873348,2488.2,2488.1,4.16374862]
["bitfinex","ETHUSD",1749439637159,0.95873348,2488.2,2487.9,8.94581336]
["bitfinex","ETHUSD",1749439637448,0.95873348,2488.1,2487.9,8.18311336]
["bitfinex","ETHUSD",1749439637675,6.571,2488.4,2488.0,4.0192737]
["bitfinex","ETHUSD",1749439637951,0.95884027,2488.3,2488.1,4.01911078]
["bitfinex","ETHUSD",1749439638152,0.95884027,2488.2,2488.1,4.01911078]
["bitfinex","ETHUSD",1749439638319,0.95884027,2488.2,2488.0,4.01923228]
["bitfinex","ETHUSD",1749439638520,0.95884027,2488.1,2488.0,4.01923228]
["bitfinex","ETHUSD",1749439646481,6.57,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749439646681,7.52839702,2488.3,2488.2,8.18271815]
["bitfinex","ETHUSD",1749439647030,0.95839702,2488.3,2488.2,8.18271815]
["bitfinex","ETHUSD",1749439650328,0.95839702,2488.3,2488.2,4.16374862]
["bitfinex","ETHUSD",1749439651182,0.95839702,2488.3,2488.1,4.0190612]
["bitfinex","ETHUSD",1749439651481,0.95839702,2488.2,2488.1,4.0190612]
["bitfinex","ETHUSD",1749439653676,0.95839702,2488.2,2488.0,8.18294942]
["bitfinex","ETHUSD",1749439653836,0.95839702,2488.1,2488.0,8.18294942]
["bitfinex","ETHUSD",1749439654035,0.4685,2488.4,2488.1,4.01912906]
["bitfinex","ETHUSD",1749439654242,0.95771615,2488.3,2488.1,4.01912906]
["bitfinex","ETHUSD",1749439654540,0.95771615,2488.2,2488.0,8.18296276]
["bitfinex","ETHUSD",1749439654839,0.95771615,2488.1,2488.0,8.18296276]
["bitfinex","ETHUSD",1749439656140,0.95771615,2488.1,2487.8,4.83587483]
["bitfinex","ETHUSD",1749439656390,0.95815674,2488.0,2487.8,16.0]
["bitfinex","ETHUSD",1749439656586,5.2160291,2488.3,2487.8,24.12619284]
["bitfinex","ETHUSD",1749439656740,2.15568989,2488.2,2487.8,24.18324961]
["bitfinex","ETHUSD",1749439656939,0.9585447,2488.1,2487.8,24.18324961]
["bitfinex","ETHUSD",1749439657140,0.9585447,2488.0,2487.8,24.18324961]
["bitfinex","ETHUSD",1749439657375,0.9585447,2487.9,2487.8,24.18324961]
["bitfinex","ETHUSD",1749439660290,0.9585447,2487.9,2487.8,8.18324961]
["bitfinex","ETHUSD",1749439661505,0.9585447,2487.9,2487.8,11.08520464]
["bitfinex","ETHUSD",1749439662231,0.9585447,2487.9,2487.8,4.16374862]
["bitfinex","ETHUSD",1749439662664,0.9585447,2487.9,2487.8,8.18336434]
["bitfinex","ETHUSD",1749439670919,0.9585447,2487.9,2487.8,8.98626434]
["bitfinex","ETHUSD",1749439671484,1.19714519,2488.2,2488.1,4.01899436]
["bitfinex","ETHUSD",1749439671823,0.95960413,2488.2,2488.1,8.98564298]
["bitfinex","ETHUSD",1749439672022,0.95960413,2488.2,2488.1,10.28613279]
["bitfinex","ETHUSD",1749439674708,7.76514519,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749439674909,8.72450742,2488.6,2488.5,8.18223365]
["bitfinex","ETHUSD",1749439675310,2.15650742,2488.6,2488.5,4.16374862]
["bitfinex","ETHUSD",1749439677908,0.95936223,2488.6,2488.5,4.16374862]
["bitfinex","ETHUSD",1749439678207,2.15650742,2488.6,2488.5,4.16374862]
["bitfinex","ETHUSD",1749439678797,0.95936223,2488.6,2488.5,4.16374862]
["bitfinex","ETHUSD",1749439679425,2.15650742,2488.6,2488.5,4.16374862]
["bitfinex","ETHUSD",1749439679830,0.95936223,2488.6,2488.5,4.16374862]
["bitfinex","ETHUSD",1749439680800,0.95936223,2488.6,2488.5,8.18223365]
["bitfinex","ETHUSD",1749439681133,0.95936223,2488.6,2488.5,4.16374862]
["bitfinex","ETHUSD",1749439681936,0.95936223,2488.6,2488.5,8.18223365]
["bitfinex","ETHUSD",1749439683229,0.95936223,2488.6,2488.5,9.48345168]
["bitfinex","ETHUSD",1749439686335,6.94046423,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1749439686632,7.89880565,2488.9,2488.8,4.16374862]
["bitfinex","ETHUSD",1749439686850,7.89880565,2488.9,2488.8,8.18174926]
["bitfinex","ETHUSD",1749439687036,7.89878387,2488.9,2488.8,4.16374862]
["bitfinex","ETHUSD",1749439688933,7.89878387,2488.9,2488.7,4.01814029]
["bitfinex","ETHUSD",1749439689138,0.95831964,2488.8,2488.7,5.36829755]
["bitfinex","ETHUSD",1749439693680,0.95831964,2488.8,2488.6,4.16374862]
["bitfinex","ETHUSD",1749439693822,0.95831964,2488.7,2488.6,8.18196902]
["bitfinex","ETHUSD",1749439694152,0.95831964,2488.7,2488.5,8.18209849]
["bitfinex","ETHUSD",1749439694333,7.52201061,2488.6,2488.1,4.01905157]
["bitfinex","ETHUSD",1749439694522,1.42651061,2488.5,2488.0,0.7798]
["bitfinex","ETHUSD",1749439694722,0.95801061,2488.4,2488.3,4.16374862]
["bitfinex","ETHUSD",1749439694926,0.95801061,2488.4,2488.3,8.18255664]
["bitfinex","ETHUSD",1749439695228,0.95801061,2488.4,2488.3,4.16374862]
["bitfinex","ETHUSD",1749439695657,0.95801061,2488.4,2488.3,8.18255664]
["bitfinex","ETHUSD",1749439696142,0.95801061,2488.4,2488.3,4.16374862]
["bitfinex","ETHUSD",1749439697528,0.95801061,2488.4,2488.3,8.18255664]
["bitfinex","ETHUSD",1749439699632,0.37446423,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1749439699856,0.37446423,2488.9,2488.8,8.18174926]
["bitfinex","ETHUSD",1749439700249,0.37446423,2488.9,2488.8,4.16374862]
["bitfinex","ETHUSD",1749439701174,0.37446423,2488.9,2488.8,8.14174926]
["bitfinex","ETHUSD",1749439704574,0.84296423,2488.9,2488.2,4.97004862]
["bitfinex","ETHUSD",1749439704775,6.564,2488.8,2488.4,16.0]
["bitfinex","ETHUSD",1749439705358,10.58201609,2488.8,2488.4,16.0]
["bitfinex","ETHUSD",1749439705743,6.564,2488.8,2488.4,16.0]
["bitfinex","ETHUSD",1749439705950,6.564,2488.8,2488.4,8.18237517]
["bitfinex","ETHUSD",1749439706149,2.04118547,2488.9,2488.6,4.16374862]
["bitfinex","ETHUSD",1749439706497,6.563,2488.8,2488.6,4.16374862]
["bitfinex","ETHUSD",1749439711598,0.95881444,2488.7,2488.6,4.16374862]
["bitfinex","ETHUSD",1749439715019,0.95881444,2488.7,2488.6,8.18207217]
["bitfinex","ETHUSD",1749439715245,0.95881444,2488.7,2488.6,9.40211947]
["bitfinex","ETHUSD",1749439722324,0.95885669,2488.7,2488.6,9.40211947]
["bitfinex","ETHUSD",1749439727512,0.95922011,2488.7,2488.6,9.40211947]
["bitfinex","ETHUSD",1749439732530,0.95922011,2488.7,2488.6,5.38379592]
["bitfinex","ETHUSD",1749439732745,0.95922011,2488.7,2488.6,4.16374862]
["bitfinex","ETHUSD",1749439733160,2.15824525,2488.7,2488.6,4.16374862]
["bitfinex","ETHUSD",1749439734030,2.15824525,2488.7,2488.6,8.18207217]
["bitfinex","ETHUSD",1749439734643,0.95922011,2488.7,2488.6,8.18207217]
["bitfinex","ETHUSD",1749439736545,2.15824525,2488.7,2488.6,8.18207217]
["bitfinex","ETHUSD",1749439738669,2.16071713,2488.7,2488.6,8.18207217]
["bitfinex","ETHUSD",1749439739168,0.96031872,2488.7,2488.6,8.18207217]
["bitfinex","ETHUSD",1749439739371,2.16071713,2488.7,2488.6,8.18207217]
["bitfinex","ETHUSD",1749439739670,0.96031872,2488.7,2488.6,8.18207217]
["bitfinex","ETHUSD",1749439739967,2.16071713,2488.7,2488.6,8.18207217]
["bitfinex","ETHUSD",1749439740274,0.96031872,2488.7,2488.6,8.18207217]
["bitfinex","ETHUSD",1749439740573,2.16071713,2488.7,2488.6,8.18207217]
["bitfinex","ETHUSD",1749439741207,0.96031872,2488.7,2488.6,8.18207217]
["bitfinex","ETHUSD",1749439741477,2.16071713,2488.7,2488.6,8.18207217]
["bitfinex","ETHUSD",1749439742056,0.96031872,2488.7,2488.6,8.18207217]
["bitfinex","ETHUSD",1749439742459,2.16071713,2488.7,2488.6,8.18207217]
["bitfinex","ETHUSD",1749439742877,0.96031872,2488.7,2488.6,8.18207217]
["bitfinex","ETHUSD",1749439747591,1.20031442,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1749439747888,2.16055682,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1749439749354,0.9602424,2488.8,2488.7,22.06516222]
["bitfinex","ETHUSD",1749439749963,1.20031442,2489.3,2488.9,4.01780941]
["bitfinex","ETHUSD",1749439750191,0.9602634,2489.2,2489.1,4.01748659]
["bitfinex","ETHUSD",1749439750377,1.58897671,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749439750378,1.20031442,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749439750586,7.75931442,2489.6,2489.5,3.96687085]
["bitfinex","ETHUSD",1749439750890,1.20031442,2489.6,2489.5,8.13061947]
["bitfinex","ETHUSD",1749439751492,1.20031442,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749439751695,1.10031442,2489.7,2489.5,4.01679771]
["bitfinex","ETHUSD",1749439751868,1.10031442,2489.7,2489.6,4.16374862]
["bitfinex","ETHUSD",1749439752274,6.559,2489.8,2489.6,4.16374862]
["bitfinex","ETHUSD",1749439752661,6.559,2489.8,2489.6,8.18043774]
["bitfinex","ETHUSD",1749439752893,8.7275,2489.9,2489.6,8.18043774]
["bitfinex","ETHUSD",1749439753199,1.701,2489.9,2489.8,8.18013547]
["bitfinex","ETHUSD",1749439753496,8.259,2489.9,2489.8,4.16374862]
["bitfinex","ETHUSD",1749439754259,7.88472188,2490.2,2489.9,4.01610326]
["bitfinex","ETHUSD",1749439754587,6.558,2490.2,2490.1,4.16374862]
["bitfinex","ETHUSD",1749439757786,0.4685,2490.4,2490.1,4.16374862]
["bitfinex","ETHUSD",1749439757986,6.557,2490.3,2490.1,4.01580868]
["bitfinex","ETHUSD",1749439758267,6.557,2490.3,2490.2,4.16374862]
["bitfinex","ETHUSD",1749439758906,6.557,2490.4,2490.2,4.16374862]
["bitfinex","ETHUSD",1749439759106,4.01500773,2490.7,2490.2,4.16374862]
["bitfinex","ETHUSD",1749439759107,6.556,2490.7,2490.2,4.16374862]
["bitfinex","ETHUSD",1749439759398,6.556,2490.7,2490.5,4.16374862]
["bitfinex","ETHUSD",1749439759399,0.56039844,2490.6,2490.5,4.16374862]
["bitfinex","ETHUSD",1749439761225,0.56039844,2490.6,2490.3,4.01550809]
["bitfinex","ETHUSD",1749439761403,0.56039844,2490.6,2490.4,4.16374862]
["bitfinex","ETHUSD",1749439761707,0.56039844,2490.6,2490.4,8.17908867]
["bitfinex","ETHUSD",1749439761881,0.71163984,2490.5,2490.4,8.17908867]
["bitfinex","ETHUSD",1749439762077,6.556,2490.7,2490.4,8.17908867]
["bitfinex","ETHUSD",1749439762400,4.48318926,2490.9,2490.6,8.17876015]
["bitfinex","ETHUSD",1749439762401,6.556,2490.8,2490.6,8.17876015]
["bitfinex","ETHUSD",1749439762566,6.556,2490.8,2490.6,4.16374862]
["bitfinex","ETHUSD",1749439762763,6.556,2490.8,2490.6,8.17875698]
["bitfinex","ETHUSD",1749439762966,2.65285494,2491.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1749439762967,0.79385494,2491.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1749439763165,5.0,2492.2,2490.9,4.01461319]
["bitfinex","ETHUSD",1749439763166,0.37219717,2492.2,2491.6,0.8012]
["bitfinex","ETHUSD",1749439763366,0.6667,2492.5,2492.4,20.01219707]
["bitfinex","ETHUSD",1749439763665,0.6667,2492.5,2492.4,24.17594569]
["bitfinex","ETHUSD",1749439764064,0.6667,2492.5,2492.2,4.16374862]
["bitfinex","ETHUSD",1749439764271,0.6667,2492.5,2491.9,4.81407919]
["bitfinex","ETHUSD",1749439764577,0.6667,2492.5,2492.1,8.17641187]
["bitfinex","ETHUSD",1749439764780,0.6667,2492.5,2492.2,4.01246105]
["bitfinex","ETHUSD",1749439765163,0.6667,2492.5,2492.3,4.16374862]
["bitfinex","ETHUSD",1749439765384,1.39957,2492.5,2492.3,4.16374862]
["bitfinex","ETHUSD",1749439766702,2.16917,2492.5,2492.1,8.17640223]
["bitfinex","ETHUSD",1749439767004,2.16917,2492.5,2492.0,4.16374862]
["bitfinex","ETHUSD",1749439767526,2.16917,2492.5,2492.2,4.16374862]
["bitfinex","ETHUSD",1749439767725,0.70301685,2492.4,2492.2,4.16374862]
["bitfinex","ETHUSD",1749439768286,1.4363,2492.5,2492.2,4.16374862]
["bitfinex","ETHUSD",1749439769190,5.44836111,2492.5,2491.6,4.77408531]
["bitfinex","ETHUSD",1749439769391,4.01260107,2492.2,2491.8,4.16374862]
["bitfinex","ETHUSD",1749439769723,10.66259928,2492.2,2491.8,4.16374862]
["bitfinex","ETHUSD",1749439770301,6.65,2492.2,2491.8,4.16374862]
["bitfinex","ETHUSD",1749439770501,4.01271193,2492.1,2491.8,4.16374862]
["bitfinex","ETHUSD",1749439770708,10.66258595,2492.2,2491.8,4.16374862]
["bitfinex","ETHUSD",1749439770912,10.66255474,2492.2,2491.7,4.01329625]
["bitfinex","ETHUSD",1749439771124,4.01276555,2492.1,2491.8,4.16374862]
["bitfinex","ETHUSD",1749439771529,4.012861,2492.0,2491.8,4.16374862]
["bitfinex","ETHUSD",1749439771690,4.82485071,2492.1,2491.8,4.16374862]
["bitfinex","ETHUSD",1749439772093,4.01286674,2492.0,2491.8,4.16374862]
["bitfinex","ETHUSD",1749439772328,4.01284109,2492.0,2491.8,4.16374862]
["bitfinex","ETHUSD",1749439772531,4.01324544,2491.8,2491.4,4.16374862]
["bitfinex","ETHUSD",1749439772825,4.01324544,2491.8,2491.3,4.01388732]
["bitfinex","ETHUSD",1749439772826,4.49556747,2491.9,2491.6,4.16374862]
["bitfinex","ETHUSD",1749439773027,6.647,2491.8,2491.6,4.16374862]
["bitfinex","ETHUSD",1749439774731,10.66020844,2491.8,2491.6,4.16374862]
["bitfinex","ETHUSD",1749439775026,7.60039274,2491.8,2491.6,4.16374862]
["bitfinex","ETHUSD",1749439775426,0.95339274,2491.8,2491.6,4.16374862]
["bitfinex","ETHUSD",1749439775635,6.642,2491.8,2491.6,4.16374862]
["bitfinex","ETHUSD",1749439778506,10.65518123,2491.8,2491.6,4.16374862]
["bitfinex","ETHUSD",1749439779240,10.65524859,2491.8,2491.1,4.0142319]
["bitfinex","ETHUSD",1749439779418,10.65527504,2491.8,2491.5,4.16374862]
["bitfinex","ETHUSD",1749439780423,4.01341427,2491.7,2491.6,4.16374862]
["bitfinex","ETHUSD",1749439780730,6.642,2491.8,2491.6,4.16374862]
["bitfinex","ETHUSD",1749439780731,10.65521322,2491.8,2491.6,4.16374862]
["bitfinex","ETHUSD",1749439781394,4.01332423,2491.7,2491.6,4.16374862]
["bitfinex","ETHUSD",1749439782130,4.0130662,2491.9,2491.6,4.16374862]
["bitfinex","ETHUSD",1749439782334,4.0130662,2491.9,2491.8,4.16374862]
["bitfinex","ETHUSD",1749439782540,4.96479203,2491.9,2491.8,4.16374862]
["bitfinex","ETHUSD",1749439787240,0.95172583,2491.9,2491.8,4.16374862]
["bitfinex","ETHUSD",1749439789747,4.96472795,2491.9,2491.8,4.16374862]
["bitfinex","ETHUSD",1749439789960,4.96911779,2491.9,2491.8,4.16374862]
["bitfinex","ETHUSD",1749439791435,6.5580945,2491.9,2491.8,4.16374862]
["bitfinex","ETHUSD",1749439792247,4.01323361,2491.8,2491.6,4.16374862]
["bitfinex","ETHUSD",1749439792407,0.95611567,2491.7,2491.6,4.16374862]
["bitfinex","ETHUSD",1749439793653,2.69509238,2491.7,2491.6,4.16374862]
["bitfinex","ETHUSD",1749439794573,3.06969091,2491.7,2491.6,4.16374862]
["bitfinex","ETHUSD",1749439795034,3.06985584,2491.7,2491.6,4.16374862]
["bitfinex","ETHUSD",1749439795476,2.69509238,2491.7,2491.6,4.16374862]
["bitfinex","ETHUSD",1749439795975,3.06985796,2491.7,2491.6,4.16374862]
["bitfinex","ETHUSD",1749439796133,2.69509238,2491.7,2491.6,4.16374862]
["bitfinex","ETHUSD",1749439796333,3.0698559,2491.7,2491.6,4.16374862]
["bitfinex","ETHUSD",1749439796775,3.0698878,2491.7,2491.6,4.16374862]
["bitfinex","ETHUSD",1749439796930,3.06991934,2491.7,2491.6,4.16374862]
["bitfinex","ETHUSD",1749439797131,2.69509238,2491.7,2491.6,4.16374862]
["bitfinex","ETHUSD",1749439797335,3.0699287,2491.7,2491.6,4.16374862]
["bitfinex","ETHUSD",1749439797566,2.69509238,2491.7,2491.6,4.16374862]
["bitfinex","ETHUSD",1749439797978,3.06992641,2491.7,2491.6,4.16374862]
["bitfinex","ETHUSD",1749439798567,2.69509238,2491.7,2491.6,4.16374862]
["bitfinex","ETHUSD",1749439799138,3.07019405,2491.7,2491.6,4.16374862]
["bitfinex","ETHUSD",1749439799376,2.69509238,2491.7,2491.6,4.16374862]
["bitfinex","ETHUSD",1749439799556,3.0701974,2491.7,2491.6,4.16374862]
["bitfinex","ETHUSD",1749439800181,3.07048674,2491.7,2491.6,4.16374862]
["bitfinex","ETHUSD",1749439800339,2.69509238,2491.7,2491.6,4.16374862]
["bitfinex","ETHUSD",1749439800736,3.07053007,2491.7,2491.6,4.16374862]
["bitfinex","ETHUSD",1749439800936,1.10611567,2491.7,2491.6,8.17723393]
["bitfinex","ETHUSD",1749439801153,1.48156164,2491.7,2491.6,9.81269359]
["bitfinex","ETHUSD",1749439801591,6.25818535,2491.8,2491.6,9.81269359]
["bitfinex","ETHUSD",1749439801894,6.25818535,2491.8,2491.7,4.16374862]
["bitfinex","ETHUSD",1749439802264,8.68237181,2491.8,2491.7,4.16374862]
["bitfinex","ETHUSD",1749439802465,4.01350973,2491.6,2491.3,20.16374862]
["bitfinex","ETHUSD",1749439802684,1.60269034,2491.6,2491.3,20.16374862]
["bitfinex","ETHUSD",1749439802989,1.60269034,2491.6,2491.5,4.16374862]
["bitfinex","ETHUSD",1749439803550,5.61617565,2491.6,2491.5,4.16374862]
["bitfinex","ETHUSD",1749439803758,4.01348531,2491.6,2491.5,4.16374862]
["bitfinex","ETHUSD",1749439804073,6.3957278,2491.7,2491.5,4.16374862]
["bitfinex","ETHUSD",1749439804394,1.60253741,2491.6,2491.5,4.16374862]
["bitfinex","ETHUSD",1749439805459,6.595,2491.6,2491.5,4.16374862]
["bitfinex","ETHUSD",1749439805659,1.60253741,2491.7,2491.5,12.34112976]
["bitfinex","ETHUSD",1749439805889,1.60253741,2491.7,2491.6,1.31051298]
["bitfinex","ETHUSD",1749439806083,1.60253741,2491.7,2491.5,8.17735725]
["bitfinex","ETHUSD",1749439806295,8.19753741,2491.8,2491.5,8.17735725]
["bitfinex","ETHUSD",1749439806497,8.19753741,2491.8,2491.7,4.16374862]
["bitfinex","ETHUSD",1749439806888,6.595,2491.8,2491.7,4.16374862]
["bitfinex","ETHUSD",1749439808557,6.592,2491.8,2491.7,4.16374862]
["bitfinex","ETHUSD",1749439808981,6.592,2491.9,2491.7,4.16374862]
["bitfinex","ETHUSD",1749439810598,6.592,2491.9,2491.5,4.01357262]
["bitfinex","ETHUSD",1749439810798,6.592,2491.9,2491.8,4.16374862]
["bitfinex","ETHUSD",1749439811514,10.60500212,2491.9,2491.8,4.16374862]
["bitfinex","ETHUSD",1749439811731,11.80671846,2491.9,2491.8,4.16374862]
["bitfinex","ETHUSD",1749439813714,12.76787971,2491.9,2491.8,4.16374862]
["bitfinex","ETHUSD",1749439814395,13.14329452,2491.9,2491.8,4.16374862]
["bitfinex","ETHUSD",1749439814603,12.76787971,2491.9,2491.8,4.16374862]
["bitfinex","ETHUSD",1749439814890,12.76787971,2491.9,2491.4,4.77778725]
["bitfinex","ETHUSD",1749439815145,0.96116125,2491.8,2491.7,4.16374862]
["bitfinex","ETHUSD",1749439815421,4.97432442,2491.8,2491.7,4.16374862]
["bitfinex","ETHUSD",1749439815584,1.33653712,2491.8,2491.3,4.16374862]
["bitfinex","ETHUSD",1749439815777,6.17598221,2491.7,2491.5,4.16374862]
["bitfinex","ETHUSD",1749439816014,6.17598221,2491.7,2491.2,4.0140049]
["bitfinex","ETHUSD",1749439816015,0.96116125,2491.6,2491.3,4.01396413]
["bitfinex","ETHUSD",1749439816216,0.96116125,2491.5,2491.3,4.89394821]
["bitfinex","ETHUSD",1749439816458,0.96116125,2491.4,2491.3,4.89394821]
["bitfinex","ETHUSD",1749439816785,6.584,2491.6,2491.3,4.89394821]
["bitfinex","ETHUSD",1749439816984,0.96109253,2491.5,2491.3,4.89394821]
["bitfinex","ETHUSD",1749439817199,0.96109253,2491.4,2491.3,4.89394821]
["bitfinex","ETHUSD",1749439817704,6.584,2491.6,2491.3,4.89394821]
["bitfinex","ETHUSD",1749439818022,0.9610293,2491.5,2491.3,4.89394821]
["bitfinex","ETHUSD",1749439818193,0.9610293,2491.4,2491.3,4.89394821]
["bitfinex","ETHUSD",1749439818393,6.584,2491.6,2491.3,9.05769683]
["bitfinex","ETHUSD",1749439818593,6.584,2491.6,2491.5,4.16374862]
["bitfinex","ETHUSD",1749439818824,7.54499526,2491.6,2491.5,4.16374862]
["bitfinex","ETHUSD",1749439820192,6.584,2491.6,2491.5,4.16374862]
["bitfinex","ETHUSD",1749439820398,7.54504113,2491.6,2491.5,4.16374862]
["bitfinex","ETHUSD",1749439820931,0.96104113,2491.6,2491.5,4.16374862]
["bitfinex","ETHUSD",1749439821097,0.96104113,2491.6,2491.5,5.82170149]
["bitfinex","ETHUSD",1749439821293,7.53904113,2491.6,2491.5,5.82170149]
["bitfinex","ETHUSD",1749439824303,7.53904113,2491.6,2491.5,4.91594862]
["bitfinex","ETHUSD",1749439824839,0.96104113,2491.6,2491.5,4.91594862]
["bitfinex","ETHUSD",1749439831244,0.96087641,2491.6,2491.5,4.91594862]
["bitfinex","ETHUSD",1749439834315,4.97436337,2491.6,2491.5,4.16374862]
["bitfinex","ETHUSD",1749439834515,0.96087641,2491.6,2491.5,4.16374862]
["bitfinex","ETHUSD",1749439843453,0.96087641,2491.6,2491.2,20.78210562]
["bitfinex","ETHUSD",1749439843659,0.96087641,2491.5,2491.4,4.16374862]
["bitfinex","ETHUSD",1749439846502,0.96087641,2491.5,2491.4,8.17755611]
["bitfinex","ETHUSD",1749439846638,0.96087641,2491.5,2491.4,4.16374862]
["bitfinex","ETHUSD",1749439847568,0.960807,2491.5,2491.4,4.16374862]
["bitfinex","ETHUSD",1749439850063,1.726207,2491.5,2491.0,0.8152]
["bitfinex","ETHUSD",1749439850269,7.517807,2491.4,2491.2,4.16374862]
["bitfinex","ETHUSD",1749439850475,0.96156187,2491.3,2491.2,20.16374862]
["bitfinex","ETHUSD",1749439851060,0.96156187,2491.3,2491.1,4.16374862]
["bitfinex","ETHUSD",1749439851378,0.96156187,2491.2,2491.1,4.16374862]
["bitfinex","ETHUSD",1749439851580,0.7741,2491.1,2490.6,0.51]
["bitfinex","ETHUSD",1749439851748,1.20134047,2490.8,2490.6,4.16374862]
["bitfinex","ETHUSD",1749439851947,1.20134047,2490.8,2490.4,0.6667]
["bitfinex","ETHUSD",1749439851948,1.701,2490.8,2490.7,4.16374862]
["bitfinex","ETHUSD",1749439852259,9.22702296,2490.8,2490.7,4.16374862]
["bitfinex","ETHUSD",1749439853145,9.60249528,2490.8,2490.7,4.16374862]
["bitfinex","ETHUSD",1749439853351,1.33649528,2490.8,2490.7,4.16374862]
["bitfinex","ETHUSD",1749439853551,7.52602296,2490.8,2490.7,4.16374862]
["bitfinex","ETHUSD",1749439854942,11.54079732,2490.8,2490.6,4.16374862]
["bitfinex","ETHUSD",1749439855273,10.57977436,2490.8,2490.6,4.16374862]
["bitfinex","ETHUSD",1749439855808,5.34825798,2490.5,2490.4,0.6667]
["bitfinex","ETHUSD",1749439856079,34.65059618,2490.5,2490.4,0.6667]
["bitfinex","ETHUSD",1749439856242,33.04805877,2490.5,2490.4,0.6667]
["bitfinex","ETHUSD",1749439856442,30.85263798,2490.5,2490.4,0.6667]
["bitfinex","ETHUSD",1749439857189,30.85118715,2490.5,2490.4,0.6667]
["bitfinex","ETHUSD",1749439857338,28.88431015,2490.5,2490.4,0.6667]
["bitfinex","ETHUSD",1749439857534,30.07866136,2490.5,2490.4,0.6667]
["bitfinex","ETHUSD",1749439857954,31.78566136,2490.5,2490.4,0.6667]
["bitfinex","ETHUSD",1749439858476,30.59131015,2490.5,2490.4,0.6667]
["bitfinex","ETHUSD",1749439860380,30.59031015,2490.5,2490.4,0.6667]
["bitfinex","ETHUSD",1749439860744,30.58931015,2490.5,2490.4,0.6667]
["bitfinex","ETHUSD",1749439860974,22.30631015,2490.5,2490.4,0.6667]
["bitfinex","ETHUSD",1749439861193,30.58931015,2490.5,2490.4,0.6667]
["bitfinex","ETHUSD",1749439861717,30.585972,2490.5,2490.4,0.6667]
["bitfinex","ETHUSD",1749439862023,30.584972,2490.5,2490.4,0.6667]
["bitfinex","ETHUSD",1749439862808,33.774972,2490.5,2490.4,0.6667]
["bitfinex","ETHUSD",1749439863447,4.56675666,2489.6,2488.8,0.7979]
["bitfinex","ETHUSD",1749439863589,4.01719358,2489.3,2488.8,8.97964809]
["bitfinex","ETHUSD",1749439863786,4.01746415,2489.2,2488.8,4.96164862]
["bitfinex","ETHUSD",1749439863987,4.01746415,2489.2,2488.8,5.45781348]
["bitfinex","ETHUSD",1749439864632,8.29,2489.5,2488.8,5.45781348]
["bitfinex","ETHUSD",1749439864832,4.01743668,2489.2,2488.8,5.45781348]
["bitfinex","ETHUSD",1749439865403,4.01752713,2489.1,2488.8,1.29406486]
["bitfinex","ETHUSD",1749439865602,4.01741618,2489.2,2488.8,1.29406486]
["bitfinex","ETHUSD",1749439866308,4.01744232,2489.2,2488.8,1.29406486]
["bitfinex","ETHUSD",1749439866530,4.01809868,2488.8,2488.5,0.7691]
["bitfinex","ETHUSD",1749439866703,8.295,2488.8,2488.5,9.23125368]
["bitfinex","ETHUSD",1749439866901,8.295,2488.8,2488.6,4.01831546]
["bitfinex","ETHUSD",1749439867889,1.702,2489.0,2488.9,4.01772433]
["bitfinex","ETHUSD",1749439868093,1.702,2489.3,2489.1,4.01743772]
["bitfinex","ETHUSD",1749439868294,1.702,2489.3,2489.0,4.79239532]
["bitfinex","ETHUSD",1749439868496,1.702,2489.3,2489.1,4.01749823]
["bitfinex","ETHUSD",1749439869428,1.702,2489.3,2489.0,4.79237797]
["bitfinex","ETHUSD",1749439869731,1.702,2489.3,2489.1,4.01750704]
["bitfinex","ETHUSD",1749439870399,4.01748065,2489.2,2488.7,0.8273]
["bitfinex","ETHUSD",1749439870599,4.01748065,2489.2,2488.7,4.84538157]
["bitfinex","ETHUSD",1749439870930,5.71927191,2489.3,2488.7,4.84530344]
["bitfinex","ETHUSD",1749439871430,5.71927191,2489.3,2488.8,4.01790871]
["bitfinex","ETHUSD",1749439872389,5.71919881,2489.3,2488.8,4.01786871]
["bitfinex","ETHUSD",1749439873003,8.305,2489.2,2488.8,4.90429199]
["bitfinex","ETHUSD",1749439873635,8.305,2489.2,2488.9,4.01774616]
["bitfinex","ETHUSD",1749439874721,8.302,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1749439875033,1.702,2489.2,2489.0,12.47977145]
["bitfinex","ETHUSD",1749439875239,17.352,2489.8,2489.1,0.7758]
["bitfinex","ETHUSD",1749439875422,1.702,2489.6,2489.5,8.46215368]
["bitfinex","ETHUSD",1749439875732,1.702,2489.6,2489.5,12.47902453]
["bitfinex","ETHUSD",1749439876096,17.352,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1749439876349,17.352,2489.8,2489.6,4.79243316]
["bitfinex","ETHUSD",1749439876497,17.352,2489.8,2489.6,0.7758]
["bitfinex","ETHUSD",1749439877197,17.352,2489.8,2489.6,4.79242695]
["bitfinex","ETHUSD",1749439878005,17.352,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1749439878243,1.702,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749439878447,1.702,2489.9,2489.8,12.47854053]
["bitfinex","ETHUSD",1749439878741,0.95180503,2490.3,2489.9,4.016203]
["bitfinex","ETHUSD",1749439878943,8.306,2490.1,2489.9,4.016203]
["bitfinex","ETHUSD",1749439879554,8.306,2490.1,2489.8,12.47848587]
["bitfinex","ETHUSD",1749439879698,8.306,2490.1,2489.9,4.0162095]
["bitfinex","ETHUSD",1749439880359,9.25925876,2490.1,2489.8,12.47848419]
["bitfinex","ETHUSD",1749439880500,8.306,2490.1,2489.8,12.47846984]
["bitfinex","ETHUSD",1749439881021,0.95417694,2490.0,2489.8,12.47846984]
["bitfinex","ETHUSD",1749439881353,8.306,2490.1,2489.6,0.7758]
["bitfinex","ETHUSD",1749439881647,5.7505193,2490.0,2489.4,16.0]
["bitfinex","ETHUSD",1749439881808,4.9714555,2489.9,2489.4,16.0]
["bitfinex","ETHUSD",1749439882003,0.95509969,2489.8,2489.4,16.0]
["bitfinex","ETHUSD",1749439882255,6.605,2489.7,2489.4,16.0]
["bitfinex","ETHUSD",1749439882559,6.605,2489.7,2489.5,4.01679415]
["bitfinex","ETHUSD",1749439882707,6.605,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1749439883553,1.19117536,2490.1,2489.5,4.01684297]
["bitfinex","ETHUSD",1749439883740,9.28594349,2490.0,2489.7,4.0164661]
["bitfinex","ETHUSD",1749439883945,0.95594349,2489.9,2489.7,4.0164661]
["bitfinex","ETHUSD",1749439884112,0.95594349,2489.8,2489.7,4.0164661]
["bitfinex","ETHUSD",1749439884536,0.95594349,2489.8,2489.6,4.01659044]
["bitfinex","ETHUSD",1749439884747,12.34609083,2490.0,2489.4,28.47909001]
["bitfinex","ETHUSD",1749439884958,0.95634946,2489.9,2489.5,4.01679756]
["bitfinex","ETHUSD",1749439885122,9.52117536,2490.0,2489.5,4.01679756]
["bitfinex","ETHUSD",1749439885123,0.95634946,2489.8,2489.6,4.0166531]
["bitfinex","ETHUSD",1749439885328,9.52117536,2490.0,2489.6,4.0166531]
["bitfinex","ETHUSD",1749439885329,0.95634946,2489.7,2489.6,4.0166531]
["bitfinex","ETHUSD",1749439886709,0.95634946,2489.7,2489.6,4.7977531]
["bitfinex","ETHUSD",1749439886904,6.602,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1749439887205,7.55898256,2489.8,2489.6,4.79771725]
["bitfinex","ETHUSD",1749439887431,6.602,2489.8,2489.6,4.79771725]
["bitfinex","ETHUSD",1749439887640,6.602,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1749439887846,7.55899396,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1749439888054,6.602,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1749439888251,7.55899611,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1749439889723,0.95699611,2489.8,2489.7,12.47870185]
["bitfinex","ETHUSD",1749439892323,0.95699611,2489.8,2489.7,8.46215368]
["bitfinex","ETHUSD",1749439892661,0.95699611,2489.8,2489.5,4.01680753]
["bitfinex","ETHUSD",1749439892828,10.61408328,2490.0,2489.5,4.01680753]
["bitfinex","ETHUSD",1749439893029,0.95649794,2489.9,2489.5,4.01680753]
["bitfinex","ETHUSD",1749439893228,0.95649794,2489.8,2489.6,4.0166317]
["bitfinex","ETHUSD",1749439893448,6.598,2490.0,2489.6,4.0166317]
["bitfinex","ETHUSD",1749439893767,7.55148481,2489.9,2489.7,4.01643683]
["bitfinex","ETHUSD",1749439893926,0.95648481,2489.8,2489.7,4.01643683]
["bitfinex","ETHUSD",1749439894426,6.594,2489.9,2489.6,4.01664208]
["bitfinex","ETHUSD",1749439894727,6.594,2489.9,2489.5,4.01683184]
["bitfinex","ETHUSD",1749439894728,6.594,2489.9,2489.7,4.01654406]
["bitfinex","ETHUSD",1749439895131,6.594,2489.9,2489.6,4.01663545]
["bitfinex","ETHUSD",1749439895330,0.95660515,2489.8,2489.5,4.01678085]
["bitfinex","ETHUSD",1749439895544,7.419,2489.9,2489.4,20.8009831]
["bitfinex","ETHUSD",1749439895754,0.95661248,2489.8,2489.5,4.01679115]
["bitfinex","ETHUSD",1749439895950,7.419,2489.9,2489.5,4.01679115]
["bitfinex","ETHUSD",1749439896150,0.95663366,2489.8,2489.5,4.01679115]
["bitfinex","ETHUSD",1749439896449,2.92024514,2490.1,2489.7,4.01651638]
["bitfinex","ETHUSD",1749439896450,3.75214514,2490.1,2489.7,4.01651638]
["bitfinex","ETHUSD",1749439896646,7.54970391,2490.0,2489.8,4.01631738]
["bitfinex","ETHUSD",1749439896863,0.95670391,2489.9,2489.8,4.01631738]
["bitfinex","ETHUSD",1749439897171,0.95670391,2489.9,2489.8,12.47847106]
["bitfinex","ETHUSD",1749439897546,1.724,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1749439897882,9.27609765,2490.2,2490.1,12.47805665]
["bitfinex","ETHUSD",1749439898045,0.95709765,2490.2,2490.1,12.47805665]
["bitfinex","ETHUSD",1749439898730,6.594,2490.3,2490.2,4.01568326]
["bitfinex","ETHUSD",1749439898935,7.55091673,2490.3,2490.2,4.01568326]
["bitfinex","ETHUSD",1749439899345,0.95691673,2490.3,2490.2,4.01568326]
["bitfinex","ETHUSD",1749439899543,7.54991673,2490.3,2490.2,4.01568326]
["bitfinex","ETHUSD",1749439900774,0.95691673,2490.3,2490.2,4.01568326]
["bitfinex","ETHUSD",1749439900953,1.724,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1749439901153,2.68084047,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1749439903682,2.68084047,2490.4,2490.3,4.84838045]
["bitfinex","ETHUSD",1749439903858,1.724,2490.4,2490.3,4.84838045]
["bitfinex","ETHUSD",1749439905787,2.68234185,2490.4,2490.3,4.84838045]
["bitfinex","ETHUSD",1749439906085,2.68234771,2490.4,2490.3,4.84838045]
["bitfinex","ETHUSD",1749439906619,2.68234771,2490.4,2490.1,9.21765368]
["bitfinex","ETHUSD",1749439906888,1.724,2490.4,2489.9,0.7555]
["bitfinex","ETHUSD",1749439907188,1.724,2490.4,2490.1,4.01589766]
["bitfinex","ETHUSD",1749439907374,1.724,2490.4,2490.2,4.01572166]
["bitfinex","ETHUSD",1749439908186,1.724,2490.4,2490.1,8.16724196]
["bitfinex","ETHUSD",1749439908390,1.724,2490.4,2490.1,4.15140046]
["bitfinex","ETHUSD",1749439908547,1.724,2490.4,2490.1,8.16729584]
["bitfinex","ETHUSD",1749439909245,1.724,2490.4,2490.1,8.16729702]
["bitfinex","ETHUSD",1749439909880,1.724,2490.4,2490.1,4.15140046]
["bitfinex","ETHUSD",1749439910087,4.97373113,2490.3,2489.8,4.01631507]
["bitfinex","ETHUSD",1749439910258,7.54099336,2490.2,2489.9,16.0]
["bitfinex","ETHUSD",1749439910469,6.583,2490.2,2489.9,16.0]
["bitfinex","ETHUSD",1749439910793,6.583,2490.2,2489.8,20.01636842]
["bitfinex","ETHUSD",1749439911213,6.583,2490.2,2489.9,8.16760106]
["bitfinex","ETHUSD",1749439911359,6.583,2490.2,2489.9,4.0162006]
["bitfinex","ETHUSD",1749439911559,6.583,2490.2,2489.9,20.0162006]
["bitfinex","ETHUSD",1749439912918,6.583,2490.2,2489.9,16.0]
["bitfinex","ETHUSD",1749439913193,6.583,2490.2,2489.9,20.01622228]
["bitfinex","ETHUSD",1749439914598,6.583,2490.2,2490.0,4.01605368]
["bitfinex","ETHUSD",1749439914762,6.583,2490.2,2489.9,20.01614054]
["bitfinex","ETHUSD",1749439914964,6.583,2490.2,2490.0,4.01595113]
["bitfinex","ETHUSD",1749439916200,6.578,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1749439916398,0.95846092,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1749439916613,1.19614591,2490.6,2490.3,4.01558013]
["bitfinex","ETHUSD",1749439916901,9.2514846,2490.5,2490.3,4.01558013]
["bitfinex","ETHUSD",1749439917072,0.9584846,2490.4,2490.3,4.01558013]
["bitfinex","ETHUSD",1749439917475,0.9584846,2490.4,2490.2,4.01565841]
["bitfinex","ETHUSD",1749439917680,0.9584846,2490.3,2490.2,4.01565841]
["bitfinex","ETHUSD",1749439917904,0.9584846,2490.3,2490.1,4.81080297]
["bitfinex","ETHUSD",1749439917905,0.9584846,2490.3,2490.1,4.81071984]
["bitfinex","ETHUSD",1749439918102,8.66747624,2490.5,2490.1,4.81071984]
["bitfinex","ETHUSD",1749439918103,8.293,2490.5,2490.1,4.81071984]
["bitfinex","ETHUSD",1749439918414,0.95850675,2490.4,2490.1,4.81071984]
["bitfinex","ETHUSD",1749439918595,0.95850675,2490.3,2490.1,4.81071984]
["bitfinex","ETHUSD",1749439918797,8.293,2490.5,2490.1,4.81071984]
["bitfinex","ETHUSD",1749439919027,0.95854514,2490.4,2490.1,4.81071984]
["bitfinex","ETHUSD",1749439919329,0.95854514,2490.3,2490.1,4.81071984]
["bitfinex","ETHUSD",1749439919527,8.293,2490.5,2490.1,4.81071984]
["bitfinex","ETHUSD",1749439919695,0.95862889,2490.4,2490.1,4.81071984]
["bitfinex","ETHUSD",1749439919895,0.95862889,2490.3,2490.1,4.81071984]
["bitfinex","ETHUSD",1749439920098,8.293,2490.5,2490.1,4.81071984]
["bitfinex","ETHUSD",1749439920297,0.9586778,2490.4,2490.1,4.81071984]
["bitfinex","ETHUSD",1749439920497,0.9586778,2490.3,2490.1,4.81071984]
["bitfinex","ETHUSD",1749439920734,8.293,2490.5,2490.1,4.81071984]
["bitfinex","ETHUSD",1749439920927,0.95886637,2490.4,2490.1,4.81071984]
["bitfinex","ETHUSD",1749439921130,0.95886637,2490.3,2490.2,12.47068216]
["bitfinex","ETHUSD",1749439921330,0.95886637,2490.3,2490.2,14.19882919]
["bitfinex","ETHUSD",1749439921681,0.95886637,2490.3,2490.2,8.45494046]
["bitfinex","ETHUSD",1749439922494,0.95886637,2490.3,2490.1,0.7949]
["bitfinex","ETHUSD",1749439922696,2.08866443,2490.5,2489.9,29.22443088]
["bitfinex","ETHUSD",1749439922931,2.08866443,2490.5,2490.1,4.01590287]
["bitfinex","ETHUSD",1749439922932,0.95902449,2490.4,2490.1,4.01590287]
["bitfinex","ETHUSD",1749439923131,0.95902449,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1749439924797,0.95902449,2490.3,2490.2,4.77110984]
["bitfinex","ETHUSD",1749439926337,0.95902449,2490.3,2490.2,13.9926503]
["bitfinex","ETHUSD",1749439927122,0.96001566,2490.3,2490.2,13.9926503]
["bitfinex","ETHUSD",1749439927527,8.285,2490.5,2490.3,4.01549368]
["bitfinex","ETHUSD",1749439927850,0.95997968,2490.4,2490.3,4.01549368]
["bitfinex","ETHUSD",1749439928550,0.95997968,2490.4,2490.3,5.81630771]
["bitfinex","ETHUSD",1749439930745,0.95997968,2490.4,2490.2,0.75536814]
["bitfinex","ETHUSD",1749439930947,0.95970134,2490.3,2490.1,4.01582779]
["bitfinex","ETHUSD",1749439931117,0.7766,2490.5,2490.1,4.01582779]
["bitfinex","ETHUSD",1749439931458,0.95968404,2490.4,2490.1,4.01582779]
["bitfinex","ETHUSD",1749439931664,0.95968404,2490.3,2490.1,4.01582779]
["bitfinex","ETHUSD",1749439931842,10.58144523,2490.4,2489.9,4.01610921]
["bitfinex","ETHUSD",1749439932041,0.95965297,2490.3,2490.0,16.0]
["bitfinex","ETHUSD",1749439932341,0.7766,2490.5,2490.2,8.16729504]
["bitfinex","ETHUSD",1749439932541,7.52757252,2490.4,2490.2,8.16729504]
["bitfinex","ETHUSD",1749439932746,0.95957252,2490.3,2490.2,8.16729504]
["bitfinex","ETHUSD",1749439932960,0.95957252,2490.3,2489.9,4.01608922]
["bitfinex","ETHUSD",1749439933269,0.95957252,2490.2,2489.9,16.0]
["bitfinex","ETHUSD",1749439933448,10.58347045,2490.4,2489.9,20.0160914]
["bitfinex","ETHUSD",1749439933648,0.9595863,2490.3,2489.9,20.0160914]
["bitfinex","ETHUSD",1749439933849,0.9595863,2490.2,2489.9,16.0]
["bitfinex","ETHUSD",1749439934030,10.58350193,2490.4,2489.9,20.01618714]
["bitfinex","ETHUSD",1749439934235,0.95958652,2490.3,2489.9,20.01618714]
["bitfinex","ETHUSD",1749439934430,0.95958652,2490.2,2489.8,4.15164994]
["bitfinex","ETHUSD",1749439934759,8.34438652,2490.1,2489.8,8.16793696]
["bitfinex","ETHUSD",1749439934961,7.3848,2490.1,2489.8,8.16793696]
["bitfinex","ETHUSD",1749439935177,7.3848,2490.1,2490.0,4.15164994]
["bitfinex","ETHUSD",1749439935377,8.34434235,2490.1,2490.0,4.15164994]
["bitfinex","ETHUSD",1749439936713,8.34434235,2490.1,2489.8,8.16797776]
["bitfinex","ETHUSD",1749439936875,7.3848,2490.1,2489.8,8.16797776]
["bitfinex","ETHUSD",1749439937068,7.3848,2490.1,2489.7,4.0164788]
["bitfinex","ETHUSD",1749439937069,0.95957408,2490.0,2489.7,4.0164788]
["bitfinex","ETHUSD",1749439937270,7.3848,2490.1,2489.8,20.01637654]
["bitfinex","ETHUSD",1749439937476,0.95956478,2490.0,2489.8,24.16802648]
["bitfinex","ETHUSD",1749439937679,7.3848,2490.1,2489.8,24.16802648]
["bitfinex","ETHUSD",1749439937882,0.95952045,2490.0,2489.8,24.16802648]
["bitfinex","ETHUSD",1749439938034,7.3848,2490.1,2489.8,24.16802648]
["bitfinex","ETHUSD",1749439938375,0.95950351,2490.0,2489.8,24.16802648]
["bitfinex","ETHUSD",1749439938579,7.3848,2490.1,2489.9,4.01618087]
["bitfinex","ETHUSD",1749439938773,0.95952789,2490.0,2489.9,4.01618087]
["bitfinex","ETHUSD",1749439939133,6.57,2490.1,2490.0,4.01595772]
["bitfinex","ETHUSD",1749439939333,7.52951371,2490.1,2490.0,8.16760766]
["bitfinex","ETHUSD",1749439945486,6.565,2490.3,2490.2,4.01561087]
["bitfinex","ETHUSD",1749439945686,6.565,2490.3,2490.2,8.16726081]
["bitfinex","ETHUSD",1749439945687,0.95958951,2490.3,2490.2,8.16726081]
["bitfinex","ETHUSD",1749439945982,7.52458951,2490.3,2490.2,8.16726081]
["bitfinex","ETHUSD",1749439946289,7.52458951,2490.3,2490.2,8.16739164]
["bitfinex","ETHUSD",1749439946793,7.52458951,2490.3,2490.2,4.15164994]
["bitfinex","ETHUSD",1749439947867,7.52458951,2490.3,2490.0,8.16764086]
["bitfinex","ETHUSD",1749439948189,0.95958951,2490.2,2490.0,8.16764086]
["bitfinex","ETHUSD",1749439948376,0.95958951,2490.1,2490.0,8.16764086]
["bitfinex","ETHUSD",1749439949274,0.95958951,2490.1,2490.0,11.06571432]
["bitfinex","ETHUSD",1749439951461,0.95958951,2490.1,2489.8,8.16802605]
["bitfinex","ETHUSD",1749439951793,0.95958951,2490.1,2489.6,7.3682]
["bitfinex","ETHUSD",1749439951794,0.95958951,2490.0,2489.9,8.16785703]
["bitfinex","ETHUSD",1749439952355,0.95958951,2490.0,2489.9,4.15164994]
["bitfinex","ETHUSD",1749439952794,0.95958951,2490.0,2489.9,8.16787549]
["bitfinex","ETHUSD",1749439953958,0.95958951,2490.0,2489.9,8.95867549]
["bitfinex","ETHUSD",1749439954256,1.9763845,2490.4,2490.1,4.01588179]
["bitfinex","ETHUSD",1749439954458,0.9593714,2490.3,2490.2,8.16728223]
["bitfinex","ETHUSD",1749439956070,6.564,2490.5,2490.2,8.16728223]
["bitfinex","ETHUSD",1749439956374,0.95942067,2490.4,2490.2,8.16728223]
["bitfinex","ETHUSD",1749439956578,0.95942067,2490.3,2490.2,8.16728223]
["bitfinex","ETHUSD",1749439956799,0.95942067,2490.3,2490.2,9.38559208]
["bitfinex","ETHUSD",1749439957399,0.95942067,2490.3,2490.2,10.21139208]
["bitfinex","ETHUSD",1749439957563,0.95942067,2490.3,2490.2,26.21139208]
["bitfinex","ETHUSD",1749439957768,2.90527583,2490.8,2490.6,4.01509676]
["bitfinex","ETHUSD",1749439957968,3.28015403,2490.8,2490.7,4.15164994]
["bitfinex","ETHUSD",1749439958170,2.66572959,2490.8,2490.7,4.15164994]
["bitfinex","ETHUSD",1749439958378,3.86500542,2490.8,2490.7,4.15164994]
["bitfinex","ETHUSD",1749439958577,2.66572959,2490.8,2490.7,4.15164994]
["bitfinex","ETHUSD",1749439960107,3.0406148,2490.8,2490.7,4.15164994]
["bitfinex","ETHUSD",1749439960402,3.04080385,2490.8,2490.7,8.1665855]
["bitfinex","ETHUSD",1749439960600,3.04080595,2490.8,2490.7,8.1665855]
["bitfinex","ETHUSD",1749439960764,0.95972959,2490.8,2490.7,8.1665855]
["bitfinex","ETHUSD",1749439960967,1.33480588,2490.8,2490.7,8.1665855]
["bitfinex","ETHUSD",1749439961200,0.95972959,2490.8,2490.7,8.1665855]
["bitfinex","ETHUSD",1749439961502,0.95928377,2490.8,2490.7,8.1665855]
["bitfinex","ETHUSD",1749439966265,0.95928377,2490.8,2490.7,9.46703286]
["bitfinex","ETHUSD",1749439970825,2.90510471,2491.3,2491.0,4.01443911]
["bitfinex","ETHUSD",1749439971127,7.52022272,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1749439972316,7.52003728,2491.2,2491.0,4.15164994]
["bitfinex","ETHUSD",1749439972485,6.562,2491.2,2491.0,4.01435641]
["bitfinex","ETHUSD",1749439974033,6.562,2491.2,2491.0,5.31194784]
["bitfinex","ETHUSD",1749439974937,6.562,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1749439975145,7.51963399,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1749439975353,0.95763399,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1749439975644,7.3308,2491.4,2491.1,4.01429087]
["bitfinex","ETHUSD",1749439975854,0.95757141,2491.3,2491.2,8.16577967]
["bitfinex","ETHUSD",1749439977813,6.561,2491.5,2491.2,8.16577967]
["bitfinex","ETHUSD",1749439978025,0.95740327,2491.4,2491.2,8.16577967]
["bitfinex","ETHUSD",1749439978229,0.8197,2491.6,2491.3,4.01396861]
["bitfinex","ETHUSD",1749439978416,0.95740691,2491.5,2491.3,4.01396861]
["bitfinex","ETHUSD",1749439978623,7.3807,2491.6,2491.3,5.37467388]
["bitfinex","ETHUSD",1749439978939,0.95732676,2491.5,2491.3,5.37467388]
["bitfinex","ETHUSD",1749439979119,7.3807,2491.6,2491.3,5.37467388]
["bitfinex","ETHUSD",1749439979439,0.95732512,2491.5,2491.2,8.16575757]
["bitfinex","ETHUSD",1749439979643,7.3807,2491.6,2491.2,8.16575757]
["bitfinex","ETHUSD",1749439979849,7.3807,2491.6,2491.3,4.01389795]
["bitfinex","ETHUSD",1749439979850,0.95727196,2491.5,2491.3,4.01389795]
["bitfinex","ETHUSD",1749439980009,6.561,2491.6,2491.4,8.16543596]
["bitfinex","ETHUSD",1749439980327,0.9572703,2491.5,2491.4,8.16543596]
["bitfinex","ETHUSD",1749439980666,6.561,2491.6,2491.4,9.46462399]
["bitfinex","ETHUSD",1749439980810,6.561,2491.6,2491.4,1.29918803]
["bitfinex","ETHUSD",1749439981153,0.7574,2491.5,2491.2,16.0]
["bitfinex","ETHUSD",1749439981822,0.7574,2491.5,2491.2,4.01412802]
["bitfinex","ETHUSD",1749439982147,0.7574,2491.5,2491.3,4.01392812]
["bitfinex","ETHUSD",1749439982442,0.7574,2491.5,2491.2,4.0140499]
["bitfinex","ETHUSD",1749439983245,0.7574,2491.5,2491.3,4.01394088]
["bitfinex","ETHUSD",1749439983431,6.561,2491.6,2491.3,9.38350202]
["bitfinex","ETHUSD",1749439984308,6.561,2491.6,2491.3,1.21796407]
["bitfinex","ETHUSD",1749439984508,0.95752656,2491.5,2491.3,1.21796407]
["bitfinex","ETHUSD",1749439984723,6.561,2491.6,2491.3,1.21796407]
["bitfinex","ETHUSD",1749439984950,0.95737513,2491.5,2491.2,4.01411909]
["bitfinex","ETHUSD",1749439985106,6.561,2491.6,2491.2,4.01411909]
["bitfinex","ETHUSD",1749439985310,0.95761155,2491.5,2491.2,4.01411909]
["bitfinex","ETHUSD",1749439985512,10.57449047,2491.6,2491.1,4.0142122]
["bitfinex","ETHUSD",1749439985716,0.95791866,2491.5,2491.2,4.01410125]
["bitfinex","ETHUSD",1749439985958,6.561,2491.6,2491.2,4.01410125]
["bitfinex","ETHUSD",1749439986254,0.9579465,2491.5,2491.2,4.01410125]
["bitfinex","ETHUSD",1749439986554,6.561,2491.6,2491.2,4.01410125]
["bitfinex","ETHUSD",1749439986788,0.95813082,2491.5,2491.2,4.01410125]
["bitfinex","ETHUSD",1749439986958,6.561,2491.6,2491.3,5.09851163]
["bitfinex","ETHUSD",1749439987118,0.95803974,2491.5,2491.3,5.09851163]
["bitfinex","ETHUSD",1749439987317,6.561,2491.6,2491.3,5.09851163]
["bitfinex","ETHUSD",1749439987555,0.7609,2491.7,2491.4,4.01380749]
["bitfinex","ETHUSD",1749439987556,0.95804741,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1749439987755,0.95816117,2491.5,2491.3,5.09854615]
["bitfinex","ETHUSD",1749439987960,7.3209,2491.7,2491.3,5.09854615]
["bitfinex","ETHUSD",1749439988146,0.95816349,2491.6,2491.3,4.01391228]
["bitfinex","ETHUSD",1749439988319,0.95816349,2491.5,2491.3,4.01391228]
["bitfinex","ETHUSD",1749439988520,0.37466656,2491.6,2491.3,4.01391228]
["bitfinex","ETHUSD",1749439988721,0.95815821,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1749439989222,0.95815821,2491.5,2491.3,4.0138919]
["bitfinex","ETHUSD",1749439989446,11.3342355,2491.7,2491.3,4.0138919]
["bitfinex","ETHUSD",1749439989646,0.95825524,2491.6,2491.3,4.0138919]
["bitfinex","ETHUSD",1749439989965,0.95825524,2491.5,2491.3,4.0138919]
["bitfinex","ETHUSD",1749439990123,7.69522714,2491.7,2491.3,4.0138919]
["bitfinex","ETHUSD",1749439990322,0.95819845,2491.6,2491.3,4.0138919]
["bitfinex","ETHUSD",1749439990524,0.95819845,2491.5,2491.3,4.0138919]
["bitfinex","ETHUSD",1749439990858,1.5720289,2491.8,2491.4,8.1653313]
["bitfinex","ETHUSD",1749439991062,0.95823887,2491.7,2491.4,8.1653313]
["bitfinex","ETHUSD",1749439991266,0.95823887,2491.6,2491.3,4.01393859]
["bitfinex","ETHUSD",1749439991563,0.7845,2491.7,2491.4,4.01380749]
["bitfinex","ETHUSD",1749439991564,0.95823887,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1749439991925,0.95823887,2491.5,2491.4,8.16545743]
["bitfinex","ETHUSD",1749439992126,6.56,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1749439992325,7.51827697,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1749439992541,0.95827697,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1749439992724,0.95827697,2491.7,2491.6,9.38301053]
["bitfinex","ETHUSD",1749439992920,0.95827697,2491.7,2491.6,5.23136059]
["bitfinex","ETHUSD",1749439993150,0.95827697,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1749439993488,0.95827697,2491.7,2491.5,4.01355892]
["bitfinex","ETHUSD",1749439993788,6.56,2491.8,2491.6,4.01348521]
["bitfinex","ETHUSD",1749439994088,0.95820456,2491.7,2491.5,4.01355989]
["bitfinex","ETHUSD",1749439994282,6.56,2491.8,2491.5,4.01355989]
["bitfinex","ETHUSD",1749439994471,0.90821554,2491.7,2491.5,4.01355989]
["bitfinex","ETHUSD",1749439994676,6.56,2491.8,2491.5,4.01355989]
["bitfinex","ETHUSD",1749439995759,6.56,2491.8,2491.6,4.01347041]
["bitfinex","ETHUSD",1749439995960,6.56,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1749439996160,6.56,2491.8,2491.6,4.01339393]
["bitfinex","ETHUSD",1749439996573,0.66666667,2491.9,2491.5,4.8145951]
["bitfinex","ETHUSD",1749439996574,7.22566667,2491.9,2491.5,4.8145951]
["bitfinex","ETHUSD",1749439996873,7.22566667,2491.9,2491.6,4.01338965]
["bitfinex","ETHUSD",1749439997481,7.22566667,2491.9,2491.5,5.82918108]
["bitfinex","ETHUSD",1749439997698,7.22566667,2491.9,2491.5,4.81455989]
["bitfinex","ETHUSD",1749439997856,7.22566667,2491.9,2491.5,4.01355989]
["bitfinex","ETHUSD",1749439998288,7.22566667,2491.9,2491.6,4.01345277]
["bitfinex","ETHUSD",1749439998461,0.66666667,2491.9,2491.7,4.01322564]
["bitfinex","ETHUSD",1749439999592,0.66666667,2491.9,2491.6,4.01340755]
["bitfinex","ETHUSD",1749439999768,0.66666667,2491.9,2491.5,4.01357485]
["bitfinex","ETHUSD",1749440000696,1.86462841,2491.9,2491.5,4.01357485]
["bitfinex","ETHUSD",1749440001895,1.86462841,2491.9,2491.6,4.01339422]
["bitfinex","ETHUSD",1749440002095,0.66666667,2491.9,2491.8,24.97361311]
["bitfinex","ETHUSD",1749440003899,0.66666667,2491.9,2491.8,20.01316317]
["bitfinex","ETHUSD",1749440007003,0.66666667,2491.9,2491.8,20.77356317]
["bitfinex","ETHUSD",1749440009886,0.66666667,2491.9,2491.8,24.92521311]
["bitfinex","ETHUSD",1749440010200,0.8295,2492.1,2491.7,4.01332024]
["bitfinex","ETHUSD",1749440010702,7.4045,2492.1,2491.8,4.01316113]
["bitfinex","ETHUSD",1749440011284,7.4045,2492.1,2491.7,24.16492615]
["bitfinex","ETHUSD",1749440011989,7.4045,2492.1,2491.8,4.01316234]
["bitfinex","ETHUSD",1749440013573,7.4045,2492.1,2491.9,8.1646298]
["bitfinex","ETHUSD",1749440014193,7.4045,2492.1,2491.9,4.15164994]
["bitfinex","ETHUSD",1749440015701,0.95759013,2492.0,2491.9,4.15164994]
["bitfinex","ETHUSD",1749440016100,7.4045,2492.1,2491.9,4.15164994]
["bitfinex","ETHUSD",1749440016695,0.95770254,2492.0,2491.9,4.15164994]
["bitfinex","ETHUSD",1749440017011,7.4045,2492.1,2491.9,4.15164994]
["bitfinex","ETHUSD",1749440017511,0.95777254,2492.0,2491.9,4.15164994]
["bitfinex","ETHUSD",1749440018012,0.8295,2492.1,2491.9,8.16465206]
["bitfinex","ETHUSD",1749440018212,0.95790464,2492.0,2491.9,8.16465206]
["bitfinex","ETHUSD",1749440018509,6.566,2492.2,2491.9,8.16465206]
["bitfinex","ETHUSD",1749440018716,0.95800787,2492.1,2491.9,8.16465206]
["bitfinex","ETHUSD",1749440018912,6.566,2492.2,2491.9,8.16465206]
["bitfinex","ETHUSD",1749440019083,0.9582185,2492.1,2491.9,8.16465206]
["bitfinex","ETHUSD",1749440019282,6.566,2492.2,2491.9,8.16465206]
["bitfinex","ETHUSD",1749440019516,0.95842052,2492.1,2491.9,8.16465206]
["bitfinex","ETHUSD",1749440019714,6.566,2492.2,2491.9,8.16465206]
["bitfinex","ETHUSD",1749440019895,0.95850673,2492.1,2491.9,8.16465206]
["bitfinex","ETHUSD",1749440020081,6.566,2492.2,2491.9,8.16465206]
["bitfinex","ETHUSD",1749440020281,0.95851879,2492.1,2491.9,8.16465206]
["bitfinex","ETHUSD",1749440020517,6.566,2492.2,2491.9,8.16465206]
["bitfinex","ETHUSD",1749440020714,0.95866827,2492.1,2491.9,8.16465206]
["bitfinex","ETHUSD",1749440021036,0.95872639,2492.0,2491.9,8.16465206]
["bitfinex","ETHUSD",1749440021522,0.95872618,2492.0,2491.9,8.16465206]
["bitfinex","ETHUSD",1749440022319,0.95872618,2492.0,2491.9,10.98243298]
["bitfinex","ETHUSD",1749440022837,6.566,2492.2,2492.0,4.01278432]
["bitfinex","ETHUSD",1749440023036,6.566,2492.2,2492.1,4.15164994]
["bitfinex","ETHUSD",1749440023213,7.52502731,2492.2,2492.1,4.15164994]
["bitfinex","ETHUSD",1749440025088,0.95902731,2492.2,2492.1,8.16433]
["bitfinex","ETHUSD",1749440025285,0.95902731,2492.2,2492.1,4.15164994]
["bitfinex","ETHUSD",1749440025986,1.33359157,2492.2,2492.1,4.15164994]
["bitfinex","ETHUSD",1749440026190,0.95902731,2492.2,2492.1,4.15164994]
["bitfinex","ETHUSD",1749440026496,0.95902731,2492.2,2492.0,4.15164994]
["bitfinex","ETHUSD",1749440026861,0.95902731,2492.1,2492.0,4.15164994]
["bitfinex","ETHUSD",1749440029338,0.95978526,2492.1,2492.0,4.15164994]
["bitfinex","ETHUSD",1749440031654,1.33482013,2492.1,2492.0,4.15164994]
["bitfinex","ETHUSD",1749440031866,0.95978526,2492.1,2492.0,4.15164994]
["bitfinex","ETHUSD",1749440032016,0.95978526,2492.1,2492.0,8.16449103]
["bitfinex","ETHUSD",1749440032925,0.95978526,2492.1,2492.0,4.15164994]
["bitfinex","ETHUSD",1749440034323,0.95978526,2492.1,2492.0,8.16449103]
["bitfinex","ETHUSD",1749440036038,0.95978526,2492.1,2492.0,4.15164994]
["bitfinex","ETHUSD",1749440036244,0.95978526,2492.1,2492.0,8.16449103]
["bitfinex","ETHUSD",1749440036926,0.95978526,2492.1,2492.0,9.46012738]
["bitfinex","ETHUSD",1749440037129,6.558,2492.4,2492.2,4.01250621]
["bitfinex","ETHUSD",1749440037477,6.558,2492.4,2492.3,4.15164994]
["bitfinex","ETHUSD",1749440037630,7.51858352,2492.4,2492.3,4.15164994]
["bitfinex","ETHUSD",1749440038032,0.96058352,2492.4,2492.3,4.15164994]
["bitfinex","ETHUSD",1749440038936,0.96058352,2492.4,2492.1,4.15164994]
["bitfinex","ETHUSD",1749440039137,0.96058352,2492.3,2492.0,4.15164994]
["bitfinex","ETHUSD",1749440039371,0.96058352,2492.2,2492.0,8.16449068]
["bitfinex","ETHUSD",1749440039567,0.96058352,2492.1,2492.0,8.16449068]
["bitfinex","ETHUSD",1749440040142,1.57604996,2492.4,2492.1,4.01265431]
["bitfinex","ETHUSD",1749440040358,0.96081287,2492.3,2492.2,8.16416899]
["bitfinex","ETHUSD",1749440040555,0.96081287,2492.3,2492.2,4.15164994]
["bitfinex","ETHUSD",1749440040780,0.96081287,2492.3,2492.2,8.16416899]
["bitfinex","ETHUSD",1749440047934,0.96081287,2492.3,2492.1,8.16427176]
["bitfinex","ETHUSD",1749440048083,0.6667,2492.5,2492.2,4.01251905]
["bitfinex","ETHUSD",1749440048288,0.96007433,2492.4,2492.2,4.01250308]
["bitfinex","ETHUSD",1749440048609,0.96007433,2492.3,2492.2,4.01250308]
["bitfinex","ETHUSD",1749440049228,0.9600623,2492.3,2492.2,4.01250308]
["bitfinex","ETHUSD",1749440051740,0.9600623,2492.3,2492.2,5.16213962]
["bitfinex","ETHUSD",1749440052129,0.6667,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1749440052322,1.62679208,2492.5,2492.4,8.16384701]
["bitfinex","ETHUSD",1749440054725,2.00222546,2492.5,2492.4,8.16384701]
["bitfinex","ETHUSD",1749440054939,1.62679208,2492.5,2492.4,8.16384701]
["bitfinex","ETHUSD",1749440056940,1.62679208,2492.5,2492.4,26.26993006]
["bitfinex","ETHUSD",1749440057173,0.6667,2492.5,2492.4,26.26993006]
["bitfinex","ETHUSD",1749440059775,0.66384231,2492.5,2492.4,25.49643006]
["bitfinex","ETHUSD",1749440064451,1.46184231,2492.5,2492.4,5.34478012]
["bitfinex","ETHUSD",1749440064676,2.42107472,2492.5,2492.3,4.01235806]
["bitfinex","ETHUSD",1749440064901,0.66384231,2492.5,2492.4,8.16384701]
["bitfinex","ETHUSD",1749440065200,1.6231833,2492.5,2492.4,8.16384701]
["bitfinex","ETHUSD",1749440065360,1.6231833,2492.5,2492.4,9.381466]
["bitfinex","ETHUSD",1749440065694,1.6231833,2492.5,2492.4,5.36926893]
["bitfinex","ETHUSD",1749440066013,0.8124,2492.3,2492.0,5.30848505]
["bitfinex","ETHUSD",1749440066144,0.8124,2492.3,2492.1,4.15164994]
["bitfinex","ETHUSD",1749440066484,0.95936112,2492.2,2492.1,8.16432848]
["bitfinex","ETHUSD",1749440067073,0.95936112,2492.2,2492.1,4.15164994]
["bitfinex","ETHUSD",1749440069072,0.8124,2492.3,2492.1,4.15164994]
["bitfinex","ETHUSD",1749440069515,0.95940912,2492.2,2492.1,4.15164994]
["bitfinex","ETHUSD",1749440072407,0.95940912,2492.2,2492.1,8.16433]
["bitfinex","ETHUSD",1749440075910,0.95943117,2492.2,2492.1,8.16433]
["bitfinex","ETHUSD",1749440076094,0.95943117,2492.2,2492.1,8.99493]
["bitfinex","ETHUSD",1749440076301,0.66384231,2492.5,2492.2,4.01240448]
["bitfinex","ETHUSD",1749440076594,1.33487019,2492.4,2492.2,4.01240448]
["bitfinex","ETHUSD",1749440076797,0.95942812,2492.3,2492.2,4.01240448]
["bitfinex","ETHUSD",1749440077105,0.95942812,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1749440077606,0.95942812,2492.3,2492.2,8.16416899]
["bitfinex","ETHUSD",1749440077985,0.95942812,2492.3,2492.2,4.15164994]
["bitfinex","ETHUSD",1749440084078,0.95942812,2492.3,2492.2,8.16416899]
["bitfinex","ETHUSD",1749440084279,0.95942812,2492.3,2492.2,9.73160008]
["bitfinex","ETHUSD",1749440084492,7.21984231,2492.5,2492.3,4.01234389]
["bitfinex","ETHUSD",1749440084701,1.33533771,2492.4,2492.3,4.15164994]
["bitfinex","ETHUSD",1749440085079,0.9597505,2492.4,2492.3,4.15164994]
["bitfinex","ETHUSD",1749440086987,0.9597505,2492.4,2492.3,8.164008]
["bitfinex","ETHUSD",1749440087192,0.9597505,2492.4,2492.3,9.3816593]
["bitfinex","ETHUSD",1749440088124,0.66384231,2492.5,2492.4,20.82879707]
["bitfinex","ETHUSD",1749440101741,0.66384231,2492.5,2492.4,16.0]
["bitfinex","ETHUSD",1749440102405,0.66384231,2492.5,2492.4,20.01219707]
["bitfinex","ETHUSD",1749440103230,0.66384231,2492.5,2492.4,16.0]
["bitfinex","ETHUSD",1749440103949,0.66384231,2492.5,2492.4,24.16384701]
["bitfinex","ETHUSD",1749440104247,0.66384231,2492.5,2492.4,26.98145836]
["bitfinex","ETHUSD",1749440106031,1.62379238,2492.5,2492.4,26.98145836]
["bitfinex","ETHUSD",1749440106232,0.66384231,2492.5,2492.4,26.98145836]
["bitfinex","ETHUSD",1749440108860,2.39387669,2492.5,2492.2,8.1641463]
["bitfinex","ETHUSD",1749440109027,0.95983438,2492.4,2492.2,8.1641463]
["bitfinex","ETHUSD",1749440109223,0.95983438,2492.3,2492.2,8.1641463]
["bitfinex","ETHUSD",1749440112263,0.95998833,2492.3,2492.2,8.1641463]
["bitfinex","ETHUSD",1749440116371,0.95998833,2492.3,2492.2,9.38184089]
["bitfinex","ETHUSD",1749440117667,1.43404231,2492.5,2492.2,9.38184089]
["bitfinex","ETHUSD",1749440117834,0.96033652,2492.4,2492.2,4.01249636]
["bitfinex","ETHUSD",1749440118035,1.43404231,2492.5,2492.3,4.15164994]
["bitfinex","ETHUSD",1749440118261,0.96029029,2492.4,2492.3,4.15164994]
["bitfinex","ETHUSD",1749440121781,0.96029029,2492.4,2492.3,4.98234994]
["bitfinex","ETHUSD",1749440122151,0.96029029,2492.4,2492.3,4.15164994]
["bitfinex","ETHUSD",1749440123485,0.96029029,2492.4,2492.3,8.164008]
["bitfinex","ETHUSD",1749440123979,0.96029029,2492.4,2492.3,4.15164994]
["bitfinex","ETHUSD",1749440129888,0.96029029,2492.4,2492.3,8.164008]
["bitfinex","ETHUSD",1749440134164,0.96029029,2492.4,2492.3,4.15164994]
["bitfinex","ETHUSD",1749440138201,2.16071094,2492.4,2492.3,4.15164994]
["bitfinex","ETHUSD",1749440138789,2.53623721,2492.4,2492.3,4.15164994]
["bitfinex","ETHUSD",1749440139123,2.16071094,2492.4,2492.3,4.15164994]
["bitfinex","ETHUSD",1749440139435,2.16304263,2492.4,2492.3,4.15164994]
["bitfinex","ETHUSD",1749440139567,2.53855026,2492.4,2492.3,4.15164994]
["bitfinex","ETHUSD",1749440139914,2.53855043,2492.4,2492.3,4.15164994]
["bitfinex","ETHUSD",1749440140071,2.16304263,2492.4,2492.3,4.15164994]
["bitfinex","ETHUSD",1749440141092,2.53854304,2492.4,2492.3,4.15164994]
["bitfinex","ETHUSD",1749440141309,2.53852992,2492.4,2492.3,4.15164994]
["bitfinex","ETHUSD",1749440141614,2.53851096,2492.4,2492.3,4.15164994]
["bitfinex","ETHUSD",1749440141775,2.16304263,2492.4,2492.3,4.15164994]
["bitfinex","ETHUSD",1749440142902,1.33675515,2492.4,2492.3,4.15164994]
["bitfinex","ETHUSD",1749440143423,1.33673251,2492.4,2492.3,4.15164994]
["bitfinex","ETHUSD",1749440143626,0.96135228,2492.4,2492.3,4.15164994]
["bitfinex","ETHUSD",1749440144824,1.33635477,2492.4,2492.3,4.15164994]
["bitfinex","ETHUSD",1749440145131,1.33635108,2492.4,2492.3,4.15164994]
["bitfinex","ETHUSD",1749440145329,1.33634617,2492.4,2492.3,4.15164994]
["bitfinex","ETHUSD",1749440145633,0.96096972,2492.4,2492.3,4.15164994]
["bitfinex","ETHUSD",1749440145835,1.33633294,2492.4,2492.3,4.15164994]
["bitfinex","ETHUSD",1749440146140,0.96095345,2492.4,2492.3,4.15164994]
["bitfinex","ETHUSD",1749440146498,2.16214526,2492.4,2492.3,4.15164994]
["bitfinex","ETHUSD",1749440146693,1.33632807,2492.4,2492.3,4.15164994]
["bitfinex","ETHUSD",1749440147008,0.96095345,2492.4,2492.3,4.15164994]
["bitfinex","ETHUSD",1749440147591,1.71635345,2492.4,2491.6,16.0]
["bitfinex","ETHUSD",1749440147832,1.86503412,2492.5,2491.6,16.0]
["bitfinex","ETHUSD",1749440147833,9.46954526,2492.3,2491.9,20.15164994]
["bitfinex","ETHUSD",1749440148017,0.96095345,2492.2,2491.9,24.1645565]
["bitfinex","ETHUSD",1749440148196,0.96095345,2492.1,2491.9,24.1645565]
["bitfinex","ETHUSD",1749440148535,0.96095345,2492.0,2491.9,24.1645565]
["bitfinex","ETHUSD",1749440149813,0.96095345,2492.0,2491.9,20.15164994]
["bitfinex","ETHUSD",1749440150312,0.96063365,2492.0,2491.9,24.16465206]
["bitfinex","ETHUSD",1749440151405,7.3074,2492.3,2492.0,4.01278129]
["bitfinex","ETHUSD",1749440151727,0.96047909,2492.2,2492.1,4.15164994]
["bitfinex","ETHUSD",1749440153736,0.96047909,2492.2,2492.1,8.16433]
["bitfinex","ETHUSD",1749440153898,7.51247909,2492.2,2492.1,8.16433]
["bitfinex","ETHUSD",1749440154526,7.51247909,2492.2,2492.1,4.15164994]
["bitfinex","ETHUSD",1749440154733,7.51247909,2492.2,2492.1,8.16433]
["bitfinex","ETHUSD",1749440155739,7.5124662,2492.2,2492.1,8.16433]
["bitfinex","ETHUSD",1749440161251,7.5124662,2492.2,2491.9,4.15164994]
["bitfinex","ETHUSD",1749440161460,1.7649662,2492.1,2491.8,8.16472289]
["bitfinex","ETHUSD",1749440161754,0.9604662,2492.0,2491.8,8.16472289]
["bitfinex","ETHUSD",1749440161926,0.9604662,2491.9,2491.8,24.16472289]
["bitfinex","ETHUSD",1749440162329,0.9604662,2491.9,2491.8,20.01307295]
["bitfinex","ETHUSD",1749440166135,0.8045,2492.1,2491.8,20.01307295]
["bitfinex","ETHUSD",1749440166337,0.9602699,2492.0,2491.9,8.164623]
["bitfinex","ETHUSD",1749440168249,0.96026057,2492.0,2491.9,8.164623]
["bitfinex","ETHUSD",1749440168723,0.8045,2492.1,2491.9,8.164623]
["bitfinex","ETHUSD",1749440169230,0.96026792,2492.0,2491.9,8.164623]
["bitfinex","ETHUSD",1749440172354,0.96026792,2492.0,2491.9,10.98240156]
["bitfinex","ETHUSD",1749440172558,0.96026792,2492.0,2491.9,11.79570156]
["bitfinex","ETHUSD",1749440176886,0.96026792,2492.0,2491.9,6.9694285]
["bitfinex","ETHUSD",1749440177220,0.96026792,2492.0,2491.9,4.15164994]
["bitfinex","ETHUSD",1749440177545,0.96026792,2492.0,2491.9,8.16465206]
["bitfinex","ETHUSD",1749440181514,6.55,2492.3,2491.9,8.16465206]
["bitfinex","ETHUSD",1749440181684,2.16207879,2492.2,2491.9,4.15164994]
["bitfinex","ETHUSD",1749440181890,0.96092391,2492.1,2491.9,4.15164994]
["bitfinex","ETHUSD",1749440182098,0.96092391,2492.0,2491.9,4.15164994]
["bitfinex","ETHUSD",1749440183273,0.96092391,2492.0,2491.9,8.16465206]
["bitfinex","ETHUSD",1749440185823,0.96092391,2492.0,2491.9,4.15164994]
["bitfinex","ETHUSD",1749440185994,0.96092391,2492.0,2491.9,8.16465206]
["bitfinex","ETHUSD",1749440186306,0.96092391,2492.0,2491.9,9.87686842]
["bitfinex","ETHUSD",1749440186506,0.96092391,2492.0,2491.9,10.68156842]
["bitfinex","ETHUSD",1749440186913,0.96092391,2492.0,2491.9,26.68156842]
["bitfinex","ETHUSD",1749440188095,6.549,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1749440188428,0.96104444,2492.3,2492.2,4.55290184]
["bitfinex","ETHUSD",1749440188598,0.96104444,2492.3,2492.2,8.16416899]
["bitfinex","ETHUSD",1749440190225,0.96104444,2492.3,2492.2,8.97806899]
["bitfinex","ETHUSD",1749440191292,0.96104444,2492.3,2492.2,24.97806899]
["bitfinex","ETHUSD",1749440191485,0.66384231,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1749440191685,1.62450039,2492.5,2492.4,11.06285462]
["bitfinex","ETHUSD",1749440192882,1.62450039,2492.5,2492.4,11.85225462]
["bitfinex","ETHUSD",1749440193329,1.6238188,2492.5,2492.4,11.85225462]
["bitfinex","ETHUSD",1749440193614,0.66384231,2492.5,2492.4,11.85225462]
["bitfinex","ETHUSD",1749440195120,0.66384231,2492.5,2492.4,27.85225462]
["bitfinex","ETHUSD",1749440196198,0.66384231,2492.5,2492.4,32.00390456]
["bitfinex","ETHUSD",1749440197342,6.548,2493.2,2493.0,4.01123144]
["bitfinex","ETHUSD",1749440197550,6.548,2493.2,2493.1,4.15164994]
["bitfinex","ETHUSD",1749440197724,0.95897131,2493.2,2493.1,4.15164994]
["bitfinex","ETHUSD",1749440198046,0.95897131,2493.2,2493.1,8.16272049]
["bitfinex","ETHUSD",1749440199228,6.547,2493.4,2493.2,4.01090171]
["bitfinex","ETHUSD",1749440199429,7.3695,2493.5,2493.3,4.10164994]
["bitfinex","ETHUSD",1749440199728,0.95814294,2493.4,2493.3,4.10164994]
["bitfinex","ETHUSD",1749440203265,0.8225,2493.5,2493.3,4.10164994]
["bitfinex","ETHUSD",1749440203469,0.7725,2493.5,2493.3,4.10164994]
["bitfinex","ETHUSD",1749440203671,4.7829743,2493.5,2493.0,16.0]
["bitfinex","ETHUSD",1749440203825,0.9568486,2493.4,2492.9,20.15164994]
["bitfinex","ETHUSD",1749440204027,0.95681396,2493.3,2492.9,24.16294843]
["bitfinex","ETHUSD",1749440204331,4.0106238,2493.4,2492.9,24.16294843]
["bitfinex","ETHUSD",1749440204530,0.95670628,2493.3,2492.9,24.16294843]
["bitfinex","ETHUSD",1749440204726,4.0106238,2493.4,2492.9,24.16294843]
["bitfinex","ETHUSD",1749440204925,0.956692,2493.3,2492.9,24.16294843]
["bitfinex","ETHUSD",1749440205265,8.9107,2493.6,2493.1,4.15164994]
["bitfinex","ETHUSD",1749440205467,0.95661532,2493.5,2493.1,4.15164994]
["bitfinex","ETHUSD",1749440205637,2.3637,2493.6,2493.1,4.15164994]
["bitfinex","ETHUSD",1749440205638,7.50161532,2493.4,2493.1,4.15164994]
["bitfinex","ETHUSD",1749440205831,6.545,2493.4,2493.1,8.16271867]
["bitfinex","ETHUSD",1749440207240,10.55562809,2493.4,2493.1,4.15164994]
["bitfinex","ETHUSD",1749440207444,10.55562809,2493.4,2492.9,27.63499985]
["bitfinex","ETHUSD",1749440207755,10.55562809,2493.4,2493.0,4.01120707]
["bitfinex","ETHUSD",1749440207756,6.545,2493.4,2493.0,4.01120707]
["bitfinex","ETHUSD",1749440209673,10.55559306,2493.4,2493.0,4.01120707]
["bitfinex","ETHUSD",1749440210561,10.55559306,2493.4,2492.9,27.63500258]
["bitfinex","ETHUSD",1749440211775,6.545,2493.4,2492.9,23.62369893]
["bitfinex","ETHUSD",1749440212178,6.545,2493.4,2493.0,4.01115799]
["bitfinex","ETHUSD",1749440213179,0.95709735,2493.3,2493.0,4.01115799]
["bitfinex","ETHUSD",1749440213352,6.545,2493.4,2493.0,4.01115799]
["bitfinex","ETHUSD",1749440213553,0.95712011,2493.3,2493.0,4.01115799]
["bitfinex","ETHUSD",1749440213764,6.545,2493.4,2493.0,5.55097754]
["bitfinex","ETHUSD",1749440214074,10.55558983,2493.4,2493.0,5.55097754]
["bitfinex","ETHUSD",1749440214280,0.95736164,2493.3,2493.0,4.01115799]
["bitfinex","ETHUSD",1749440214483,6.545,2493.4,2492.9,27.63501413]
["bitfinex","ETHUSD",1749440214796,0.95736298,2493.3,2492.9,27.63501413]
["bitfinex","ETHUSD",1749440214977,10.55560032,2493.4,2492.9,27.63501413]
["bitfinex","ETHUSD",1749440215180,0.95734503,2493.3,2492.9,27.63501413]
["bitfinex","ETHUSD",1749440215364,10.55560032,2493.4,2492.9,27.63501413]
["bitfinex","ETHUSD",1749440215546,0.95762211,2493.3,2492.9,27.63501413]
["bitfinex","ETHUSD",1749440215755,10.55560032,2493.4,2492.9,27.63501413]
["bitfinex","ETHUSD",1749440216077,0.95762149,2493.3,2492.9,27.63501413]
["bitfinex","ETHUSD",1749440216287,10.55560032,2493.4,2492.9,27.63501413]
["bitfinex","ETHUSD",1749440216450,0.95796182,2493.3,2492.9,27.63501413]
["bitfinex","ETHUSD",1749440216779,10.55560032,2493.4,2492.9,27.63501413]
["bitfinex","ETHUSD",1749440216982,0.95797427,2493.3,2492.9,27.63501413]
["bitfinex","ETHUSD",1749440217285,0.95826921,2493.2,2492.9,27.63501413]
["bitfinex","ETHUSD",1749440217486,10.55560032,2493.4,2492.9,27.63501413]
["bitfinex","ETHUSD",1749440217788,4.96902075,2493.3,2492.9,27.63501413]
["bitfinex","ETHUSD",1749440218081,0.95826041,2493.2,2492.9,20.15164994]
["bitfinex","ETHUSD",1749440218256,0.95855048,2493.1,2492.8,16.0]
["bitfinex","ETHUSD",1749440218448,6.544,2493.1,2492.8,16.0]
["bitfinex","ETHUSD",1749440218650,0.95851702,2493.0,2492.6,16.0]
["bitfinex","ETHUSD",1749440218854,10.55513261,2493.1,2492.6,22.75967153]
["bitfinex","ETHUSD",1749440219082,0.95849895,2493.0,2492.6,22.75967153]
["bitfinex","ETHUSD",1749440219285,0.95883848,2492.9,2492.6,22.75967153]
["bitfinex","ETHUSD",1749440219591,10.55513261,2493.1,2492.6,22.75967153]
["bitfinex","ETHUSD",1749440219786,0.9588563,2493.0,2492.6,22.75967153]
["bitfinex","ETHUSD",1749440219957,0.9588563,2492.9,2492.6,22.75967153]
["bitfinex","ETHUSD",1749440220156,10.55513261,2493.1,2492.7,0.59972191]
["bitfinex","ETHUSD",1749440220378,0.9592709,2493.0,2492.6,22.75967153]
["bitfinex","ETHUSD",1749440220689,0.9592709,2492.9,2492.6,22.75967153]
["bitfinex","ETHUSD",1749440220855,10.55513261,2493.1,2492.6,22.75967153]
["bitfinex","ETHUSD",1749440221049,0.959264,2493.0,2492.6,22.75967153]
["bitfinex","ETHUSD",1749440221264,0.959264,2492.9,2492.6,22.75967153]
["bitfinex","ETHUSD",1749440221491,0.959264,2492.8,2492.6,22.75967153]
["bitfinex","ETHUSD",1749440221787,12.12834488,2493.1,2492.7,4.15164994]
["bitfinex","ETHUSD",1749440221992,0.95958289,2493.0,2492.7,4.15164994]
["bitfinex","ETHUSD",1749440222174,0.95958289,2492.9,2492.7,4.15164994]
["bitfinex","ETHUSD",1749440222391,0.95958289,2492.8,2492.7,20.15164994]
["bitfinex","ETHUSD",1749440223305,0.95958289,2492.8,2492.7,24.16336414]
["bitfinex","ETHUSD",1749440224097,0.95958289,2492.8,2492.7,25.54721317]
["bitfinex","ETHUSD",1749440225716,0.95758289,2492.8,2492.7,25.54721317]
["bitfinex","ETHUSD",1749440226374,1.1985481,2493.1,2493.0,4.01107344]
["bitfinex","ETHUSD",1749440226574,7.7415481,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1749440226771,8.11716595,2493.3,2493.2,4.15164994]
["bitfinex","ETHUSD",1749440227002,6.543,2493.3,2493.2,8.16255961]
["bitfinex","ETHUSD",1749440227791,6.91864036,2493.3,2493.2,8.16255961]
["bitfinex","ETHUSD",1749440228005,6.91864036,2493.3,2493.2,4.15164994]
["bitfinex","ETHUSD",1749440228410,6.91865409,2493.3,2493.2,4.15164994]
["bitfinex","ETHUSD",1749440228607,6.543,2493.3,2493.2,4.15164994]
["bitfinex","ETHUSD",1749440228826,6.543,2493.3,2493.2,8.16255961]
["bitfinex","ETHUSD",1749440230097,6.91864865,2493.3,2493.2,8.16255961]
["bitfinex","ETHUSD",1749440230294,6.543,2493.3,2493.2,8.16255961]
["bitfinex","ETHUSD",1749440230698,1.20097924,2493.4,2493.2,8.16255961]
["bitfinex","ETHUSD",1749440230699,7.74297924,2493.4,2493.2,8.16255961]
["bitfinex","ETHUSD",1749440231130,0.37567613,2493.3,2493.2,4.15164994]
["bitfinex","ETHUSD",1749440231403,0.37567613,2493.3,2493.2,9.46075905]
["bitfinex","ETHUSD",1749440231600,7.74297924,2493.4,2493.2,9.46075905]
["bitfinex","ETHUSD",1749440231824,1.20097924,2493.4,2493.2,9.46075905]
["bitfinex","ETHUSD",1749440232026,7.74297924,2493.4,2493.2,5.44984938]
["bitfinex","ETHUSD",1749440232418,7.74297924,2493.4,2493.2,9.46075333]
["bitfinex","ETHUSD",1749440232620,7.74295983,2493.4,2493.2,9.46075333]
["bitfinex","ETHUSD",1749440233926,7.74295983,2493.4,2493.2,5.44984938]
["bitfinex","ETHUSD",1749440234101,7.74295983,2493.4,2493.2,9.46075797]
["bitfinex","ETHUSD",1749440235110,7.74295983,2493.4,2493.2,5.44984938]
["bitfinex","ETHUSD",1749440235917,7.74295983,2493.4,2493.2,9.46072683]
["bitfinex","ETHUSD",1749440236114,7.74295983,2493.4,2493.2,5.44984938]
["bitfinex","ETHUSD",1749440236319,7.74295983,2493.4,2493.2,4.15164994]
["bitfinex","ETHUSD",1749440236631,7.74295983,2493.4,2493.2,8.16248966]
["bitfinex","ETHUSD",1749440237037,1.20095983,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1749440237339,7.74195983,2493.4,2493.2,8.16249143]
["bitfinex","ETHUSD",1749440237561,6.541,2493.4,2493.2,8.16249143]
["bitfinex","ETHUSD",1749440237761,0.96054552,2493.3,2493.2,8.16249143]
["bitfinex","ETHUSD",1749440237927,0.96054552,2493.3,2493.2,9.46067686]
["bitfinex","ETHUSD",1749440238458,0.96052736,2493.3,2493.2,9.46067686]
["bitfinex","ETHUSD",1749440243227,0.96052736,2493.3,2493.2,9.46074504]
["bitfinex","ETHUSD",1749440244265,0.96052736,2493.3,2493.2,1.29818543]
["bitfinex","ETHUSD",1749440244470,0.96052736,2493.3,2493.1,8.16268782]
["bitfinex","ETHUSD",1749440244765,0.96052736,2493.2,2493.1,24.16268782]
["bitfinex","ETHUSD",1749440244977,0.96052736,2493.2,2493.1,20.15164994]
["bitfinex","ETHUSD",1749440245179,0.96052736,2493.2,2493.1,24.16272049]
["bitfinex","ETHUSD",1749440250483,0.96052736,2493.2,2493.1,20.01107055]
["bitfinex","ETHUSD",1749440252573,0.96052736,2493.2,2493.1,16.0]
["bitfinex","ETHUSD",1749440253358,1.33604517,2493.2,2493.1,16.0]
["bitfinex","ETHUSD",1749440253610,1.33604714,2493.2,2493.1,16.0]
["bitfinex","ETHUSD",1749440254065,0.96052736,2493.2,2493.1,16.0]
["bitfinex","ETHUSD",1749440255291,0.96052736,2493.2,2493.1,20.01107055]
["bitfinex","ETHUSD",1749440255798,1.33598742,2493.2,2493.1,20.01107055]
["bitfinex","ETHUSD",1749440255993,2.53663996,2493.2,2493.1,20.01107055]
["bitfinex","ETHUSD",1749440256193,2.16118657,2493.2,2493.1,20.01107055]
["bitfinex","ETHUSD",1749440256414,0.96052736,2493.2,2493.1,20.01107055]
["bitfinex","ETHUSD",1749440256587,2.16118657,2493.2,2493.1,20.01107055]
["bitfinex","ETHUSD",1749440256784,2.53658241,2493.2,2493.1,20.01107055]
["bitfinex","ETHUSD",1749440256993,2.53657915,2493.2,2493.1,20.01107055]
["bitfinex","ETHUSD",1749440257715,2.53656356,2493.2,2493.1,20.01107055]
["bitfinex","ETHUSD",1749440258015,2.16118657,2493.2,2493.1,20.01107055]
["bitfinex","ETHUSD",1749440258482,8.70018657,2493.2,2493.1,20.01107055]
["bitfinex","ETHUSD",1749440258683,7.49952736,2493.2,2493.1,24.16272049]
["bitfinex","ETHUSD",1749440261083,8.29272736,2493.2,2493.1,16.0]
["bitfinex","ETHUSD",1749440261278,8.29272736,2493.2,2493.1,20.01107055]
["bitfinex","ETHUSD",1749440261483,7.49952736,2493.2,2493.1,20.01107055]
["bitfinex","ETHUSD",1749440262014,0.96052736,2493.2,2493.1,24.16272049]
["bitfinex","ETHUSD",1749440262315,0.96052736,2493.2,2493.1,26.98011526]
["bitfinex","ETHUSD",1749440269811,0.96052736,2493.2,2493.1,16.0]
["bitfinex","ETHUSD",1749440270895,0.96052736,2493.2,2493.1,20.01107055]
["bitfinex","ETHUSD",1749440271415,0.96052736,2493.2,2493.1,16.0]
["bitfinex","ETHUSD",1749440271794,0.96052736,2493.2,2493.1,20.01107055]
["bitfinex","ETHUSD",1749440280817,0.96052736,2493.2,2493.1,16.0]
["bitfinex","ETHUSD",1749440281228,0.96141546,2493.2,2493.1,16.0]
["bitfinex","ETHUSD",1749440281710,1.75561546,2493.2,2493.1,16.0]
["bitfinex","ETHUSD",1749440282459,8.66719856,2493.2,2492.9,16.0]
["bitfinex","ETHUSD",1749440282768,2.16307211,2493.1,2492.9,16.0]
["bitfinex","ETHUSD",1749440282971,7.49741546,2493.0,2492.9,16.0]
["bitfinex","ETHUSD",1749440287050,7.49741546,2493.0,2492.8,20.01154992]
["bitfinex","ETHUSD",1749440287350,0.96141546,2492.9,2492.8,20.01154992]
["bitfinex","ETHUSD",1749440287650,0.96141546,2492.9,2492.7,20.01168836]
["bitfinex","ETHUSD",1749440287852,0.96141546,2492.8,2492.7,20.01168836]
["bitfinex","ETHUSD",1749440289238,0.96141546,2492.8,2492.7,22.90688894]
["bitfinex","ETHUSD",1749440289455,6.536,2493.0,2492.8,4.01151527]
["bitfinex","ETHUSD",1749440289748,0.96017211,2492.9,2492.8,4.01151527]
["bitfinex","ETHUSD",1749440290641,0.96017211,2492.9,2492.7,20.0116343]
["bitfinex","ETHUSD",1749440290844,0.96017211,2492.8,2492.7,20.0116343]
["bitfinex","ETHUSD",1749440294575,0.96017211,2492.8,2492.7,20.77522713]
["bitfinex","ETHUSD",1749440294876,6.535,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1749440295171,6.535,2493.4,2493.2,8.16255961]
["bitfinex","ETHUSD",1749440295580,6.535,2493.4,2493.3,4.0106557]
["bitfinex","ETHUSD",1749440295775,6.535,2493.4,2493.2,8.16247308]
["bitfinex","ETHUSD",1749440296094,6.535,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1749440297241,6.535,2493.4,2493.2,4.93264994]
["bitfinex","ETHUSD",1749440297242,6.535,2493.5,2493.2,8.94351439]
["bitfinex","ETHUSD",1749440298084,6.535,2493.5,2493.3,4.010709]
["bitfinex","ETHUSD",1749440298578,6.535,2493.5,2493.3,4.01073752]
["bitfinex","ETHUSD",1749440299084,6.535,2493.5,2493.2,8.94348793]
["bitfinex","ETHUSD",1749440299446,6.535,2493.5,2493.3,4.01072512]
["bitfinex","ETHUSD",1749440299990,6.535,2493.5,2493.2,8.94347017]
["bitfinex","ETHUSD",1749440300690,6.535,2493.5,2493.2,8.16247017]
["bitfinex","ETHUSD",1749440301403,6.534,2493.5,2493.4,8.16215174]
["bitfinex","ETHUSD",1749440301966,6.534,2493.5,2493.4,4.15164994]
["bitfinex","ETHUSD",1749440302166,6.534,2493.5,2493.4,8.16223789]
["bitfinex","ETHUSD",1749440302605,7.2007,2493.6,2493.4,4.15164994]
["bitfinex","ETHUSD",1749440304612,7.2007,2493.6,2493.4,8.16222866]
["bitfinex","ETHUSD",1749440306806,0.95895508,2493.5,2493.4,4.15164994]
["bitfinex","ETHUSD",1749440307706,0.95888369,2493.5,2493.4,4.15164994]
["bitfinex","ETHUSD",1749440309472,0.95888369,2493.5,2493.3,4.01064263]
["bitfinex","ETHUSD",1749440309808,0.95888369,2493.4,2493.3,4.01064263]
["bitfinex","ETHUSD",1749440310578,0.95888369,2493.4,2493.2,4.01088932]
["bitfinex","ETHUSD",1749440310773,0.95888369,2493.3,2493.2,4.01088932]
["bitfinex","ETHUSD",1749440311374,0.95888369,2493.3,2493.1,16.0]
["bitfinex","ETHUSD",1749440311673,13.18299676,2493.6,2493.1,20.0110268]
["bitfinex","ETHUSD",1749440311873,13.18299676,2493.6,2493.0,20.01112146]
["bitfinex","ETHUSD",1749440311874,0.95857078,2493.5,2493.0,20.01112146]
["bitfinex","ETHUSD",1749440312189,0.95857078,2493.4,2493.0,20.01112146]
["bitfinex","ETHUSD",1749440312509,0.95857078,2493.3,2493.0,20.01112146]
["bitfinex","ETHUSD",1749440312813,0.95855336,2493.2,2492.9,20.01129961]
["bitfinex","ETHUSD",1749440312975,0.95855336,2493.1,2492.9,20.01129961]
["bitfinex","ETHUSD",1749440313174,7.3409,2493.3,2492.9,20.01129961]
["bitfinex","ETHUSD",1749440313402,0.95850332,2493.2,2492.9,20.01129961]
["bitfinex","ETHUSD",1749440313605,0.95850332,2493.1,2492.9,20.01129961]
["bitfinex","ETHUSD",1749440313817,7.3409,2493.3,2492.9,20.01129961]
["bitfinex","ETHUSD",1749440314112,0.95852745,2493.2,2492.9,20.01129961]
["bitfinex","ETHUSD",1749440314305,0.95852745,2493.1,2493.0,4.01122912]
["bitfinex","ETHUSD",1749440321100,0.95852745,2493.1,2492.9,20.01138411]
["bitfinex","ETHUSD",1749440321303,0.95852745,2493.0,2492.9,20.01138411]
["bitfinex","ETHUSD",1749440322200,1.78902745,2493.0,2492.9,16.0]
["bitfinex","ETHUSD",1749440324129,1.78902745,2493.0,2492.9,20.01139235]
["bitfinex","ETHUSD",1749440327524,0.95852745,2493.0,2492.9,20.01139235]
["bitfinex","ETHUSD",1749440329428,0.95929796,2493.0,2492.9,20.01139235]
["bitfinex","ETHUSD",1749440331492,0.95929796,2493.0,2492.9,24.16304229]
["bitfinex","ETHUSD",1749440335408,0.9593521,2493.0,2492.9,24.16304229]
["bitfinex","ETHUSD",1749440335837,0.9593521,2493.0,2492.9,16.0]
["bitfinex","ETHUSD",1749440336003,0.9593521,2493.0,2492.9,20.01139235]
["bitfinex","ETHUSD",1749440336202,0.9593521,2493.0,2492.9,16.0]
["bitfinex","ETHUSD",1749440336403,0.9593521,2493.0,2492.9,20.01139235]
["bitfinex","ETHUSD",1749440339539,0.9593521,2493.0,2492.9,16.0]
["bitfinex","ETHUSD",1749440339743,0.9593521,2493.0,2492.6,4.01182598]
["bitfinex","ETHUSD",1749440339744,0.7782,2492.9,2492.6,16.0]
["bitfinex","ETHUSD",1749440339907,0.9593521,2492.8,2492.7,16.0]
["bitfinex","ETHUSD",1749440342143,0.9593521,2492.8,2492.7,20.0117142]
["bitfinex","ETHUSD",1749440344446,0.9593521,2492.8,2492.7,16.0]
["bitfinex","ETHUSD",1749440346825,7.4893521,2492.8,2492.7,16.0]
["bitfinex","ETHUSD",1749440347345,7.4893521,2492.8,2492.5,4.15164994]
["bitfinex","ETHUSD",1749440347655,0.9593521,2492.7,2492.5,8.16366918]
["bitfinex","ETHUSD",1749440347950,7.4893521,2492.6,2492.5,20.15164994]
["bitfinex","ETHUSD",1749440348613,0.9593521,2492.6,2492.5,24.16368604]
["bitfinex","ETHUSD",1749440348826,1.19919013,2493.0,2492.5,23.79237661]
["bitfinex","ETHUSD",1749440349137,0.95954055,2492.9,2492.8,8.98460321]
["bitfinex","ETHUSD",1749440349741,7.72849592,2493.1,2492.9,4.01136918]
["bitfinex","ETHUSD",1749440349960,7.72849592,2493.1,2492.8,4.97304994]
["bitfinex","ETHUSD",1749440349961,0.95960563,2493.0,2492.8,4.83286468]
["bitfinex","ETHUSD",1749440350109,0.95960563,2492.9,2492.8,4.83286468]
["bitfinex","ETHUSD",1749440351141,0.95960563,2492.9,2492.8,8.98451462]
["bitfinex","ETHUSD",1749440354425,0.95960563,2492.9,2492.8,4.97304994]
["bitfinex","ETHUSD",1749440354964,0.95960563,2492.9,2492.8,9.8830731]
["bitfinex","ETHUSD",1749440355142,0.95960563,2492.9,2492.8,25.8830731]
["bitfinex","ETHUSD",1749440355625,6.528,2493.2,2492.9,4.01134342]
["bitfinex","ETHUSD",1749440355826,6.528,2493.2,2493.1,4.15164994]
["bitfinex","ETHUSD",1749440356056,7.48786449,2493.2,2493.1,4.15164994]
["bitfinex","ETHUSD",1749440356421,7.48786449,2493.2,2492.9,8.16300512]
["bitfinex","ETHUSD",1749440356626,0.95986449,2493.1,2492.9,11.15245731]
["bitfinex","ETHUSD",1749440356866,0.95986449,2493.0,2492.9,11.15245731]
["bitfinex","ETHUSD",1749440358060,0.95986449,2493.0,2492.9,7.14110213]
["bitfinex","ETHUSD",1749440359434,0.95986449,2493.0,2492.9,11.15249448]
["bitfinex","ETHUSD",1749440360967,0.95986449,2493.0,2492.9,27.15249448]
["bitfinex","ETHUSD",1749440365640,0.95932731,2493.0,2492.9,27.15249448]
["bitfinex","ETHUSD",1749440366676,1.19919864,2493.4,2493.1,4.01104317]
["bitfinex","ETHUSD",1749440366977,7.48626566,2493.3,2493.1,8.16269311]
["bitfinex","ETHUSD",1749440367149,0.95926566,2493.2,2493.1,8.16269311]
["bitfinex","ETHUSD",1749440367350,0.95926566,2493.2,2493.1,10.98010166]
["bitfinex","ETHUSD",1749440367544,0.95926566,2493.2,2493.1,11.76770166]
["bitfinex","ETHUSD",1749440369190,0.95926566,2493.2,2493.1,27.76770166]
["bitfinex","ETHUSD",1749440369686,0.6667,2493.6,2493.4,4.81579061]
["bitfinex","ETHUSD",1749440369989,0.95888261,2493.5,2493.4,20.15164994]
["bitfinex","ETHUSD",1749440370190,0.95888261,2493.5,2493.4,22.96897099]
["bitfinex","ETHUSD",1749440370361,0.6667,2493.6,2493.5,20.01042711]
["bitfinex","ETHUSD",1749440370560,6.526,2493.9,2493.7,4.010092]
["bitfinex","ETHUSD",1749440370761,0.95845633,2493.8,2493.7,8.16174194]
["bitfinex","ETHUSD",1749440370994,0.95845633,2493.8,2493.7,10.97895885]
["bitfinex","ETHUSD",1749440371697,6.526,2494.0,2493.7,10.97895885]
["bitfinex","ETHUSD",1749440371901,0.95799538,2493.9,2493.7,8.16174194]
["bitfinex","ETHUSD",1749440372059,6.526,2494.0,2493.7,8.16174194]
["bitfinex","ETHUSD",1749440372394,0.9580087,2493.9,2493.8,4.15164994]
["bitfinex","ETHUSD",1749440373551,6.525,2494.1,2493.8,4.15164994]
["bitfinex","ETHUSD",1749440373780,0.95729694,2494.0,2493.8,4.15164994]
["bitfinex","ETHUSD",1749440373977,0.95728948,2493.9,2493.8,4.15164994]
["bitfinex","ETHUSD",1749440374492,6.525,2494.1,2493.8,8.1615946]
["bitfinex","ETHUSD",1749440374657,0.9570479,2494.0,2493.8,8.1615946]
["bitfinex","ETHUSD",1749440374858,6.525,2494.1,2493.8,8.1615946]
["bitfinex","ETHUSD",1749440375059,0.95706198,2494.0,2493.8,8.1615946]
["bitfinex","ETHUSD",1749440375259,0.66666667,2494.2,2493.8,8.1615946]
["bitfinex","ETHUSD",1749440375559,0.95705922,2494.1,2493.8,4.15164994]
["bitfinex","ETHUSD",1749440375857,0.95705922,2494.0,2493.8,4.15164994]
["bitfinex","ETHUSD",1749440376156,4.67598891,2494.2,2493.8,4.15164994]
["bitfinex","ETHUSD",1749440376357,0.95687239,2494.1,2493.8,4.15164994]
["bitfinex","ETHUSD",1749440376564,0.95687239,2494.0,2493.8,4.15164994]
["bitfinex","ETHUSD",1749440376761,4.67598891,2494.2,2493.8,4.15164994]
["bitfinex","ETHUSD",1749440376988,0.9567247,2494.1,2493.8,4.15164994]
["bitfinex","ETHUSD",1749440377189,0.9567247,2494.0,2493.8,4.15164994]
["bitfinex","ETHUSD",1749440377469,4.67598891,2494.2,2493.8,4.15164994]
["bitfinex","ETHUSD",1749440377774,0.9566707,2494.1,2493.8,4.15164994]
["bitfinex","ETHUSD",1749440377995,0.9566707,2494.0,2493.8,4.15164994]
["bitfinex","ETHUSD",1749440378303,4.67598891,2494.2,2493.8,4.15164994]
["bitfinex","ETHUSD",1749440378502,0.95667204,2494.1,2493.8,4.15164994]
["bitfinex","ETHUSD",1749440378702,4.96638062,2494.0,2493.5,4.94944994]
["bitfinex","ETHUSD",1749440379007,1.72497726,2493.9,2493.6,16.0]
["bitfinex","ETHUSD",1749440379213,0.7683,2493.9,2493.6,16.0]
["bitfinex","ETHUSD",1749440379763,0.7683,2493.9,2493.6,20.01018852]
["bitfinex","ETHUSD",1749440380569,0.7683,2493.9,2493.6,16.0]
["bitfinex","ETHUSD",1749440380909,4.77817049,2493.9,2493.4,20.0105871]
["bitfinex","ETHUSD",1749440381105,4.00995572,2493.8,2493.4,20.0105871]
["bitfinex","ETHUSD",1749440381417,4.77816967,2493.9,2493.4,20.0105871]
["bitfinex","ETHUSD",1749440383079,0.7683,2493.9,2493.6,16.0]
["bitfinex","ETHUSD",1749440383312,0.7683,2493.9,2493.5,20.01041351]
["bitfinex","ETHUSD",1749440384410,4.77808563,2493.9,2493.5,20.01041351]
["bitfinex","ETHUSD",1749440384586,0.95699616,2493.8,2493.5,20.01041351]
["bitfinex","ETHUSD",1749440384786,0.7683,2493.9,2493.5,20.01041351]
["bitfinex","ETHUSD",1749440385020,0.95699284,2493.8,2493.5,16.0]
["bitfinex","ETHUSD",1749440385197,0.7683,2493.9,2493.5,20.01040987]
["bitfinex","ETHUSD",1749440385397,0.95700188,2493.8,2493.5,20.01040987]
["bitfinex","ETHUSD",1749440385613,4.77809707,2493.9,2493.3,4.15164994]
["bitfinex","ETHUSD",1749440385814,1.76394239,2493.8,2493.1,10.67464994]
["bitfinex","ETHUSD",1749440386010,7.48004239,2493.7,2493.3,4.01061464]
["bitfinex","ETHUSD",1749440386195,0.95704239,2493.6,2493.3,4.01061464]
["bitfinex","ETHUSD",1749440386402,10.53320263,2493.7,2493.2,20.01089244]
["bitfinex","ETHUSD",1749440386623,0.95696817,2493.6,2493.3,4.01074353]
["bitfinex","ETHUSD",1749440386930,6.523,2493.7,2493.3,4.01074353]
["bitfinex","ETHUSD",1749440387102,0.95697533,2493.6,2493.3,4.01074353]
["bitfinex","ETHUSD",1749440387309,6.523,2493.7,2493.3,4.01074353]
["bitfinex","ETHUSD",1749440387505,0.95697302,2493.6,2493.3,4.01074353]
["bitfinex","ETHUSD",1749440387765,6.523,2493.7,2493.3,4.01074353]
["bitfinex","ETHUSD",1749440387913,0.95708963,2493.6,2493.3,4.01074353]
["bitfinex","ETHUSD",1749440388095,6.523,2493.7,2493.3,4.01074353]
["bitfinex","ETHUSD",1749440388303,0.9570933,2493.6,2493.3,4.01074353]
["bitfinex","ETHUSD",1749440388501,6.523,2493.7,2493.3,4.01074353]
["bitfinex","ETHUSD",1749440388703,0.95723095,2493.6,2493.3,4.01074353]
["bitfinex","ETHUSD",1749440388902,6.523,2493.7,2493.3,4.01074353]
["bitfinex","ETHUSD",1749440389187,0.95722794,2493.6,2493.3,8.16239347]
["bitfinex","ETHUSD",1749440389389,6.523,2493.7,2493.3,9.9085775]
["bitfinex","ETHUSD",1749440389624,0.95728679,2493.6,2493.3,9.9085775]
["bitfinex","ETHUSD",1749440389815,6.523,2493.7,2493.3,8.16239347]
["bitfinex","ETHUSD",1749440390017,0.95736523,2493.6,2493.3,8.16239347]
["bitfinex","ETHUSD",1749440390323,10.5331827,2493.7,2493.2,4.01088883]
["bitfinex","ETHUSD",1749440390489,0.95734835,2493.6,2493.2,4.01088883]
["bitfinex","ETHUSD",1749440390689,0.95734835,2493.5,2493.2,4.01088883]
["bitfinex","ETHUSD",1749440390919,10.5331827,2493.7,2493.2,6.90450296]
["bitfinex","ETHUSD",1749440391102,0.95748337,2493.6,2493.2,4.01088883]
["bitfinex","ETHUSD",1749440391304,0.95748337,2493.5,2493.2,4.01088883]
["bitfinex","ETHUSD",1749440391503,10.5331827,2493.7,2493.2,4.01088883]
["bitfinex","ETHUSD",1749440391706,0.95762978,2493.6,2493.2,4.01088883]
["bitfinex","ETHUSD",1749440391934,0.95762978,2493.5,2493.2,4.01088883]
["bitfinex","ETHUSD",1749440392096,10.5331827,2493.7,2493.2,6.90450695]
["bitfinex","ETHUSD",1749440392289,0.95762117,2493.6,2493.2,4.01088883]
["bitfinex","ETHUSD",1749440392509,0.95762117,2493.5,2493.3,16.0]
["bitfinex","ETHUSD",1749440392827,10.5331827,2493.7,2493.3,16.0]
["bitfinex","ETHUSD",1749440393029,0.95776455,2493.6,2493.3,16.0]
["bitfinex","ETHUSD",1749440393330,0.95776455,2493.5,2493.3,16.0]
["bitfinex","ETHUSD",1749440393534,10.5331827,2493.7,2493.3,16.0]
["bitfinex","ETHUSD",1749440393750,0.95791969,2493.6,2493.3,16.0]
["bitfinex","ETHUSD",1749440393955,0.95791969,2493.5,2493.3,16.0]
["bitfinex","ETHUSD",1749440394093,4.01028866,2493.6,2493.3,16.0]
["bitfinex","ETHUSD",1749440394291,1.76682704,2493.5,2493.2,16.0]
["bitfinex","ETHUSD",1749440394530,0.8089,2493.5,2493.2,20.01090731]
["bitfinex","ETHUSD",1749440394736,0.95806151,2493.4,2493.2,20.01090731]
["bitfinex","ETHUSD",1749440394891,0.8089,2493.5,2493.3,4.01072418]
["bitfinex","ETHUSD",1749440395295,0.8089,2493.5,2493.2,20.8132594]
["bitfinex","ETHUSD",1749440395829,0.95824954,2493.4,2493.2,20.8132594]
["bitfinex","ETHUSD",1749440396031,0.8089,2493.5,2493.2,20.8132594]
["bitfinex","ETHUSD",1749440396548,0.95825606,2493.4,2493.2,20.8132594]
["bitfinex","ETHUSD",1749440396839,0.8089,2493.5,2493.2,20.8132594]
["bitfinex","ETHUSD",1749440397022,0.95843536,2493.4,2493.2,20.8132594]
["bitfinex","ETHUSD",1749440397217,0.8089,2493.5,2493.2,20.8132594]
["bitfinex","ETHUSD",1749440397218,0.8089,2493.5,2493.2,16.80242283]
["bitfinex","ETHUSD",1749440397392,0.958472,2493.4,2493.2,20.01089407]
["bitfinex","ETHUSD",1749440397592,0.95867163,2493.3,2493.2,20.01089407]
["bitfinex","ETHUSD",1749440399955,12.56130398,2493.7,2493.3,4.0107475]
["bitfinex","ETHUSD",1749440400258,0.95872957,2493.6,2493.3,4.15164994]
["bitfinex","ETHUSD",1749440400455,0.95872957,2493.5,2493.3,4.15164994]
["bitfinex","ETHUSD",1749440400611,0.95872957,2493.4,2493.3,4.15164994]
["bitfinex","ETHUSD",1749440401461,0.95874232,2493.4,2493.3,4.15164994]
["bitfinex","ETHUSD",1749440402785,0.95874232,2493.4,2493.3,8.16239874]
["bitfinex","ETHUSD",1749440402955,0.95874232,2493.4,2493.3,10.9797215]
["bitfinex","ETHUSD",1749440403115,0.95874232,2493.4,2493.3,11.8014215]
["bitfinex","ETHUSD",1749440405021,0.95874232,2493.4,2493.3,4.15164994]
["bitfinex","ETHUSD",1749440405357,0.95874232,2493.4,2493.2,16.0]
["bitfinex","ETHUSD",1749440405541,0.95874232,2493.3,2493.2,16.0]
["bitfinex","ETHUSD",1749440409877,0.95949458,2493.3,2493.2,16.0]
["bitfinex","ETHUSD",1749440421205,0.95949458,2493.3,2493.0,4.01110141]
["bitfinex","ETHUSD",1749440421206,11.49136345,2493.3,2493.0,16.0]
["bitfinex","ETHUSD",1749440421516,2.15886281,2493.2,2492.8,20.83318729]
["bitfinex","ETHUSD",1749440421685,7.48049458,2493.1,2492.8,20.83318729]
["bitfinex","ETHUSD",1749440421885,0.95949458,2493.0,2492.8,23.73285285]
["bitfinex","ETHUSD",1749440422119,0.95949458,2493.0,2492.3,0.7904]
["bitfinex","ETHUSD",1749440422120,7.47949458,2492.9,2492.3,0.7904]
["bitfinex","ETHUSD",1749440422410,0.95949458,2492.8,2492.6,4.15164994]
["bitfinex","ETHUSD",1749440422585,7.48049458,2492.7,2492.6,8.16352281]
["bitfinex","ETHUSD",1749440422973,0.95949458,2492.7,2492.6,8.93712281]
["bitfinex","ETHUSD",1749440423174,0.95949458,2492.7,2492.6,10.23203655]
["bitfinex","ETHUSD",1749440423867,6.521,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1749440424123,7.47945317,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1749440424635,0.95845317,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1749440425088,0.95845317,2492.8,2492.7,4.7853142]
["bitfinex","ETHUSD",1749440425355,0.95845317,2492.8,2492.7,6.20968928]
["bitfinex","ETHUSD",1749440425817,0.95845317,2492.8,2492.7,0.7736]
["bitfinex","ETHUSD",1749440426911,0.95845317,2492.8,2492.7,4.7853142]
["bitfinex","ETHUSD",1749440427294,0.95845317,2492.8,2492.7,0.7736]
["bitfinex","ETHUSD",1749440427609,0.95845317,2492.8,2492.7,4.7853142]
["bitfinex","ETHUSD",1749440428113,0.95845317,2492.8,2492.7,0.7736]
["bitfinex","ETHUSD",1749440428307,0.95845317,2492.8,2492.7,4.7853142]
["bitfinex","ETHUSD",1749440428499,6.521,2493.0,2492.7,4.7853142]
["bitfinex","ETHUSD",1749440428698,0.95766402,2492.9,2492.8,4.15164994]
["bitfinex","ETHUSD",1749440433109,0.95766402,2492.9,2492.6,4.15164994]
["bitfinex","ETHUSD",1749440433310,4.01139235,2492.9,2492.6,1.95285494]
["bitfinex","ETHUSD",1749440433517,0.95701909,2492.8,2492.5,20.98444994]
["bitfinex","ETHUSD",1749440433722,4.01139235,2492.9,2492.5,20.98444994]
["bitfinex","ETHUSD",1749440434018,0.95701272,2492.8,2492.5,24.99648304]
["bitfinex","ETHUSD",1749440434216,4.01139235,2492.9,2492.5,24.99648304]
["bitfinex","ETHUSD",1749440434510,0.95701955,2492.8,2492.5,24.99648304]
["bitfinex","ETHUSD",1749440434677,7.2963,2493.0,2492.5,24.99648304]
["bitfinex","ETHUSD",1749440434879,0.95698813,2492.9,2492.5,24.99648304]
["bitfinex","ETHUSD",1749440435079,0.95698813,2492.8,2492.5,24.99648304]
["bitfinex","ETHUSD",1749440435280,7.2963,2493.0,2492.5,24.99648304]
["bitfinex","ETHUSD",1749440435523,0.9569886,2492.9,2492.5,24.99648304]
["bitfinex","ETHUSD",1749440435693,0.9569886,2492.8,2492.7,4.15164994]
["bitfinex","ETHUSD",1749440435891,6.52,2493.0,2492.8,4.01141517]
["bitfinex","ETHUSD",1749440436217,0.95699722,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1749440436519,6.52,2493.0,2492.7,6.89349813]
["bitfinex","ETHUSD",1749440436919,6.52,2493.0,2492.8,4.01155327]
["bitfinex","ETHUSD",1749440437330,6.52,2493.0,2492.9,4.15164994]
["bitfinex","ETHUSD",1749440437516,7.47709654,2493.0,2492.9,4.15164994]
["bitfinex","ETHUSD",1749440438527,7.47709654,2493.0,2492.9,8.16304229]
["bitfinex","ETHUSD",1749440439189,7.47709654,2493.0,2492.7,8.94662948]
["bitfinex","ETHUSD",1749440439386,0.95709654,2492.9,2492.7,8.16322948]
["bitfinex","ETHUSD",1749440439585,6.52,2493.0,2492.7,8.16322948]
["bitfinex","ETHUSD",1749440439848,0.95708813,2492.9,2492.7,8.163336]
["bitfinex","ETHUSD",1749440440121,6.52,2493.0,2492.8,4.01155199]
["bitfinex","ETHUSD",1749440440304,0.95709707,2492.9,2492.7,8.16328388]
["bitfinex","ETHUSD",1749440440629,0.95713659,2492.8,2492.7,24.16328388]
["bitfinex","ETHUSD",1749440440827,0.95713659,2492.8,2492.7,27.05912748]
["bitfinex","ETHUSD",1749440442125,0.95713659,2492.8,2492.7,22.90747754]
["bitfinex","ETHUSD",1749440442300,0.95713659,2492.8,2492.7,20.01163394]
["bitfinex","ETHUSD",1749440449461,1.19708002,2493.2,2493.0,4.01123144]
["bitfinex","ETHUSD",1749440449602,0.95855217,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1749440449806,0.95855217,2493.1,2493.0,8.16288138]
["bitfinex","ETHUSD",1749440455838,8.10723382,2493.4,2493.1,4.01104387]
["bitfinex","ETHUSD",1749440456148,2.53210499,2493.3,2493.1,4.01104387]
["bitfinex","ETHUSD",1749440456317,0.95871988,2493.2,2493.1,4.01104387]
["bitfinex","ETHUSD",1749440456516,1.33371221,2493.2,2493.1,4.01104387]
["bitfinex","ETHUSD",1749440456718,0.95871988,2493.2,2493.1,4.01104387]
["bitfinex","ETHUSD",1749440457348,1.33370876,2493.2,2493.1,4.01104387]
["bitfinex","ETHUSD",1749440457648,0.95871988,2493.2,2493.1,4.01104387]
["bitfinex","ETHUSD",1749440457823,1.33370627,2493.2,2493.0,8.16274245]
["bitfinex","ETHUSD",1749440458127,0.95871988,2493.1,2493.0,8.16274245]
["bitfinex","ETHUSD",1749440461759,0.95871988,2493.1,2492.9,20.01127054]
["bitfinex","ETHUSD",1749440461961,0.8237,2493.2,2493.0,4.15164994]
["bitfinex","ETHUSD",1749440462147,0.95853221,2493.1,2493.0,4.15164994]
["bitfinex","ETHUSD",1749440462458,0.95853221,2493.1,2493.0,8.16288138]
["bitfinex","ETHUSD",1749440464762,0.95855808,2493.1,2493.0,8.16288138]
["bitfinex","ETHUSD",1749440469177,0.95855808,2493.1,2493.0,4.15164994]
["bitfinex","ETHUSD",1749440469368,0.95855808,2493.1,2492.9,16.0]
["bitfinex","ETHUSD",1749440469564,0.95855808,2493.0,2492.9,20.01139126]
["bitfinex","ETHUSD",1749440469872,8.92313382,2493.4,2493.1,4.01106319]
["bitfinex","ETHUSD",1749440470178,1.1986315,2493.2,2493.1,4.15164994]
["bitfinex","ETHUSD",1749440470401,2.15753333,2493.2,2493.1,4.15164994]
["bitfinex","ETHUSD",1749440470582,2.5325841,2493.2,2493.1,4.15164994]
["bitfinex","ETHUSD",1749440470764,2.15753333,2493.2,2493.1,4.15164994]
["bitfinex","ETHUSD",1749440471284,2.5325817,2493.2,2493.1,4.15164994]
["bitfinex","ETHUSD",1749440471458,2.53257968,2493.2,2493.1,4.15164994]
["bitfinex","ETHUSD",1749440472261,2.53252998,2493.2,2493.1,4.15164994]
["bitfinex","ETHUSD",1749440472475,2.15753333,2493.2,2493.1,4.15164994]
["bitfinex","ETHUSD",1749440473374,2.53252801,2493.2,2493.1,4.15164994]
["bitfinex","ETHUSD",1749440473688,2.53252708,2493.2,2493.1,4.15164994]
["bitfinex","ETHUSD",1749440473990,2.53252816,2493.2,2493.1,4.15164994]
["bitfinex","ETHUSD",1749440474186,2.15753333,2493.2,2493.1,4.15164994]
["bitfinex","ETHUSD",1749440474714,2.15753333,2493.2,2493.0,4.01113919]
["bitfinex","ETHUSD",1749440474851,0.9589037,2493.1,2493.0,4.01113919]
["bitfinex","ETHUSD",1749440475967,0.9589037,2493.1,2492.9,24.16295613]
["bitfinex","ETHUSD",1749440476164,1.19862963,2493.2,2492.9,24.16295613]
["bitfinex","ETHUSD",1749440476165,0.9589037,2493.0,2492.9,24.16295613]
["bitfinex","ETHUSD",1749440481309,0.96002286,2493.0,2492.9,20.15164994]
["bitfinex","ETHUSD",1749440481464,0.96002286,2493.0,2492.9,24.16304229]
["bitfinex","ETHUSD",1749440483296,0.96002286,2493.0,2492.9,26.98049303]
["bitfinex","ETHUSD",1749440485676,0.96002286,2493.0,2492.9,24.16304229]
["bitfinex","ETHUSD",1749440486698,0.96031086,2493.0,2492.9,24.16304229]
["bitfinex","ETHUSD",1749440491921,0.96031086,2493.0,2492.7,20.01168785]
["bitfinex","ETHUSD",1749440492084,0.96031086,2492.9,2492.7,20.01168785]
["bitfinex","ETHUSD",1749440492284,0.96031086,2492.8,2492.7,16.0]
["bitfinex","ETHUSD",1749440492483,8.4441808,2492.8,2492.2,5.48264994]
["bitfinex","ETHUSD",1749440492726,2.16069943,2492.7,2492.1,4.01257255]
["bitfinex","ETHUSD",1749440493021,1.20038857,2492.4,2492.1,16.0]
["bitfinex","ETHUSD",1749440493222,0.96031086,2492.3,2492.0,8.98542386]
["bitfinex","ETHUSD",1749440493424,0.96031086,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1749440493587,0.96031086,2492.2,2492.1,20.01268006]
["bitfinex","ETHUSD",1749440494423,7.2739,2492.5,2492.1,20.01268006]
["bitfinex","ETHUSD",1749440494634,0.95824857,2492.4,2492.1,20.01268006]
["bitfinex","ETHUSD",1749440494829,7.2739,2492.5,2492.1,20.01268006]
["bitfinex","ETHUSD",1749440494830,0.95824857,2492.3,2492.1,20.01268006]
["bitfinex","ETHUSD",1749440495128,7.2739,2492.5,2492.1,20.01268006]
["bitfinex","ETHUSD",1749440495329,0.9582398,2492.4,2492.1,20.01268006]
["bitfinex","ETHUSD",1749440495514,7.2739,2492.5,2492.1,20.01268006]
["bitfinex","ETHUSD",1749440495515,0.9582398,2492.3,2492.1,20.01268006]
["bitfinex","ETHUSD",1749440495825,7.2739,2492.5,2492.2,4.15164994]
["bitfinex","ETHUSD",1749440496034,0.95783422,2492.4,2492.2,4.15164994]
["bitfinex","ETHUSD",1749440496228,0.95783422,2492.3,2492.2,4.15164994]
["bitfinex","ETHUSD",1749440496394,0.95783422,2492.3,2492.2,8.16416899]
["bitfinex","ETHUSD",1749440496835,0.95783422,2492.3,2492.2,4.15164994]
["bitfinex","ETHUSD",1749440497327,7.2739,2492.5,2492.2,4.15164994]
["bitfinex","ETHUSD",1749440497633,0.95747655,2492.4,2492.2,4.15164994]
["bitfinex","ETHUSD",1749440497832,0.95747655,2492.3,2492.2,4.15164994]
["bitfinex","ETHUSD",1749440498421,7.2739,2492.5,2492.2,4.15164994]
["bitfinex","ETHUSD",1749440498623,0.95705365,2492.4,2492.2,4.15164994]
["bitfinex","ETHUSD",1749440498821,0.95705365,2492.3,2492.2,4.15164994]
["bitfinex","ETHUSD",1749440499126,7.2739,2492.5,2492.2,4.15164994]
["bitfinex","ETHUSD",1749440499330,0.95706139,2492.4,2492.2,4.15164994]
["bitfinex","ETHUSD",1749440499531,7.2739,2492.5,2492.2,4.15164994]
["bitfinex","ETHUSD",1749440499730,0.95687154,2492.4,2492.2,4.15164994]
["bitfinex","ETHUSD",1749440499935,11.28596621,2492.5,2492.2,4.15164994]
["bitfinex","ETHUSD",1749440499936,7.2739,2492.5,2492.2,4.15164994]
["bitfinex","ETHUSD",1749440500140,0.95687012,2492.4,2492.2,4.15164994]
["bitfinex","ETHUSD",1749440500300,11.2859377,2492.5,2492.2,4.15164994]
["bitfinex","ETHUSD",1749440500504,0.95674934,2492.4,2492.2,4.15164994]
["bitfinex","ETHUSD",1749440500733,7.2739,2492.5,2492.2,4.15164994]
["bitfinex","ETHUSD",1749440500920,0.95671329,2492.4,2492.2,4.15164994]
["bitfinex","ETHUSD",1749440501235,7.2739,2492.5,2492.2,4.15164994]
["bitfinex","ETHUSD",1749440501417,0.95659008,2492.4,2492.2,4.15164994]
["bitfinex","ETHUSD",1749440501739,7.2739,2492.5,2492.2,4.15164994]
["bitfinex","ETHUSD",1749440501901,0.95658242,2492.4,2492.2,4.15164994]
["bitfinex","ETHUSD",1749440502099,7.2739,2492.5,2492.2,4.15164994]
["bitfinex","ETHUSD",1749440502299,0.95657801,2492.4,2492.2,4.15164994]
["bitfinex","ETHUSD",1749440502537,7.2739,2492.5,2492.2,4.15164994]
["bitfinex","ETHUSD",1749440502735,0.95648228,2492.4,2492.2,4.15164994]
["bitfinex","ETHUSD",1749440503035,7.2739,2492.5,2492.2,4.15164994]
["bitfinex","ETHUSD",1749440503236,0.95647699,2492.4,2492.2,4.15164994]
["bitfinex","ETHUSD",1749440503436,7.2739,2492.5,2492.2,4.15164994]
["bitfinex","ETHUSD",1749440503639,0.95638943,2492.4,2492.2,4.15164994]
["bitfinex","ETHUSD",1749440503800,7.2739,2492.5,2492.2,4.15164994]
["bitfinex","ETHUSD",1749440504139,0.95638668,2492.4,2492.2,4.01250878]
["bitfinex","ETHUSD",1749440504342,2.00414569,2492.7,2492.3,4.01232763]
["bitfinex","ETHUSD",1749440504529,7.47133733,2492.6,2492.3,4.01232763]
["bitfinex","ETHUSD",1749440504725,0.95633733,2492.5,2492.3,4.01232763]
["bitfinex","ETHUSD",1749440504903,0.95633733,2492.4,2492.3,4.01232763]
["bitfinex","ETHUSD",1749440505241,0.95633733,2492.4,2492.3,8.16397757]
["bitfinex","ETHUSD",1749440505738,7.47133733,2492.4,2492.3,8.16397757]
["bitfinex","ETHUSD",1749440505917,6.515,2492.4,2492.3,8.16397757]
["bitfinex","ETHUSD",1749440508607,6.515,2492.4,2492.3,4.15164994]
["bitfinex","ETHUSD",1749440509741,6.515,2492.4,2492.3,8.164008]
["bitfinex","ETHUSD",1749440510338,6.515,2492.4,2492.3,4.15164994]
["bitfinex","ETHUSD",1749440510640,6.515,2492.5,2492.3,8.16390253]
["bitfinex","ETHUSD",1749440510844,6.515,2492.5,2492.4,4.15164994]
["bitfinex","ETHUSD",1749440511051,7.47146755,2492.5,2492.4,4.15164994]
["bitfinex","ETHUSD",1749440511946,7.47146755,2492.5,2492.1,16.0]
["bitfinex","ETHUSD",1749440512245,0.95646755,2492.4,2492.1,20.01258112]
["bitfinex","ETHUSD",1749440512551,6.515,2492.5,2492.3,4.15164994]
["bitfinex","ETHUSD",1749440512748,0.95659371,2492.4,2492.3,4.15164994]
["bitfinex","ETHUSD",1749440519362,0.95759556,2492.4,2492.3,4.15164994]
["bitfinex","ETHUSD",1749440521229,2.15459001,2492.4,2492.3,4.15164994]
["bitfinex","ETHUSD",1749440523554,2.92569001,2492.4,2491.8,0.808]
["bitfinex","ETHUSD",1749440523752,6.16993786,2492.3,2491.9,20.15164994]
["bitfinex","ETHUSD",1749440523955,12.68406018,2492.2,2491.9,20.15164994]
["bitfinex","ETHUSD",1749440524156,0.95759556,2492.1,2491.9,20.15164994]
["bitfinex","ETHUSD",1749440524354,0.95759556,2492.0,2491.9,20.15164994]
["bitfinex","ETHUSD",1749440525150,0.95759556,2492.0,2491.9,24.16465206]
["bitfinex","ETHUSD",1749440525328,0.95759556,2492.0,2491.9,24.97265206]
["bitfinex","ETHUSD",1749440526637,0.95759556,2492.0,2491.9,20.95964994]
["bitfinex","ETHUSD",1749440526853,0.95759556,2492.0,2491.9,20.15164994]
["bitfinex","ETHUSD",1749440528178,0.95759556,2492.0,2491.7,4.82124348]
["bitfinex","ETHUSD",1749440528179,0.95917695,2492.0,2491.8,16.0]
["bitfinex","ETHUSD",1749440528349,7.47317695,2491.9,2491.8,16.0]
["bitfinex","ETHUSD",1749440528741,7.47317695,2491.9,2491.5,4.15164994]
["bitfinex","ETHUSD",1749440529046,7.47317695,2491.9,2490.4,8.16696809]
["bitfinex","ETHUSD",1749440529047,0.95917695,2491.8,2491.3,4.01381439]
["bitfinex","ETHUSD",1749440529252,0.95917695,2491.7,2491.6,16.0]
["bitfinex","ETHUSD",1749440530048,0.95917695,2491.7,2491.5,4.15164994]
["bitfinex","ETHUSD",1749440530339,11.72605442,2491.9,2491.5,20.15164994]
["bitfinex","ETHUSD",1749440530340,0.95917695,2491.6,2491.5,20.15164994]
["bitfinex","ETHUSD",1749440531242,8.22527695,2491.6,2491.1,0.8275]
["bitfinex","ETHUSD",1749440531573,6.514,2491.6,2491.5,4.15164994]
["bitfinex","ETHUSD",1749440531782,7.47168156,2491.6,2491.5,4.15164994]
["bitfinex","ETHUSD",1749440533502,6.514,2491.7,2491.6,4.01339895]
["bitfinex","ETHUSD",1749440533703,1.19897119,2492.1,2491.7,4.01323305]
["bitfinex","ETHUSD",1749440533873,7.47132064,2492.0,2491.9,4.01287219]
["bitfinex","ETHUSD",1749440534201,7.47132064,2492.0,2491.9,8.16452213]
["bitfinex","ETHUSD",1749440535104,7.47132064,2492.0,2491.9,4.15164994]
["bitfinex","ETHUSD",1749440538469,7.47145925,2492.0,2491.9,4.15164994]
["bitfinex","ETHUSD",1749440538782,6.514,2492.0,2491.9,4.15164994]
["bitfinex","ETHUSD",1749440538992,7.471443,2492.0,2491.9,4.15164994]
["bitfinex","ETHUSD",1749440540202,7.471443,2492.0,2491.7,4.15164994]
["bitfinex","ETHUSD",1749440540406,0.957443,2491.9,2491.7,4.15164994]
["bitfinex","ETHUSD",1749440540608,6.514,2492.0,2491.7,4.15164994]
["bitfinex","ETHUSD",1749440540806,0.95752626,2491.9,2491.7,4.15164994]
["bitfinex","ETHUSD",1749440540974,0.95752626,2491.8,2491.5,8.98004477]
["bitfinex","ETHUSD",1749440541169,0.957466,2491.7,2491.5,4.96644994]
["bitfinex","ETHUSD",1749440541376,4.77148935,2491.9,2491.5,4.96644994]
["bitfinex","ETHUSD",1749440541706,0.9574882,2491.8,2491.5,8.98009487]
["bitfinex","ETHUSD",1749440542012,0.9574882,2491.7,2491.5,4.96644994]
["bitfinex","ETHUSD",1749440542187,4.77145419,2491.9,2491.5,4.96644994]
["bitfinex","ETHUSD",1749440542382,0.95751489,2491.8,2491.5,4.96644994]
["bitfinex","ETHUSD",1749440542614,0.95751489,2491.7,2491.5,4.96644994]
["bitfinex","ETHUSD",1749440542795,4.77145419,2491.9,2491.5,4.96644994]
["bitfinex","ETHUSD",1749440543004,0.95746604,2491.8,2491.5,4.96644994]
["bitfinex","ETHUSD",1749440543196,0.95746604,2491.7,2491.5,4.15164994]
["bitfinex","ETHUSD",1749440543375,4.77145419,2491.9,2491.5,4.15164994]
["bitfinex","ETHUSD",1749440543711,0.95742938,2491.8,2491.5,4.15164994]
["bitfinex","ETHUSD",1749440543915,0.95742938,2491.7,2491.5,4.15164994]
["bitfinex","ETHUSD",1749440544085,4.77145419,2491.9,2491.5,4.15164994]
["bitfinex","ETHUSD",1749440544289,0.95743296,2491.8,2491.5,4.15164994]
["bitfinex","ETHUSD",1749440544485,4.77145419,2491.9,2491.5,4.15164994]
["bitfinex","ETHUSD",1749440544486,0.95743296,2491.7,2491.5,4.15164994]
["bitfinex","ETHUSD",1749440544819,0.7584,2491.9,2491.5,8.16527595]
["bitfinex","ETHUSD",1749440544979,0.95743654,2491.8,2491.5,8.16527595]
["bitfinex","ETHUSD",1749440545315,0.95743654,2491.7,2491.5,4.01362601]
["bitfinex","ETHUSD",1749440545484,0.7584,2491.9,2491.5,4.01362601]
["bitfinex","ETHUSD",1749440545485,0.7584,2491.9,2491.6,4.15164994]
["bitfinex","ETHUSD",1749440545691,0.95746211,2491.8,2491.6,4.15164994]
["bitfinex","ETHUSD",1749440545890,0.95746211,2491.7,2491.6,4.15164994]
["bitfinex","ETHUSD",1749440546808,0.95746211,2491.7,2491.6,8.16513525]
["bitfinex","ETHUSD",1749440547490,0.95746211,2491.7,2491.6,4.15164994]
["bitfinex","ETHUSD",1749440548015,0.95746211,2491.7,2491.6,8.16513525]
["bitfinex","ETHUSD",1749440548688,0.95746211,2491.7,2491.6,4.15164994]
["bitfinex","ETHUSD",1749440549483,0.95746211,2491.7,2491.6,8.16513525]
["bitfinex","ETHUSD",1749440552218,0.95746211,2491.7,2491.6,4.15164994]
["bitfinex","ETHUSD",1749440555897,0.95746211,2491.7,2491.6,8.16513525]
["bitfinex","ETHUSD",1749440556403,0.95746211,2491.7,2491.6,4.15164994]
["bitfinex","ETHUSD",1749440556936,0.95746211,2491.7,2491.6,8.16513525]
["bitfinex","ETHUSD",1749440559850,0.95746211,2491.7,2491.6,4.15164994]
["bitfinex","ETHUSD",1749440562846,0.95746211,2491.7,2491.4,20.0137255]
["bitfinex","ETHUSD",1749440563026,0.95746211,2491.6,2491.5,16.0]
["bitfinex","ETHUSD",1749440563410,0.95746211,2491.6,2491.5,20.01364639]
["bitfinex","ETHUSD",1749440565961,0.95746211,2491.6,2491.4,20.01371467]
["bitfinex","ETHUSD",1749440566123,5.20981621,2491.9,2491.4,20.01371467]
["bitfinex","ETHUSD",1749440566324,0.95928575,2491.8,2491.4,20.01371467]
["bitfinex","ETHUSD",1749440566550,0.95928575,2491.7,2491.4,20.01371467]
["bitfinex","ETHUSD",1749440566737,0.95928575,2491.6,2491.4,20.01371467]
["bitfinex","ETHUSD",1749440567034,5.20981621,2491.9,2491.4,20.01371467]
["bitfinex","ETHUSD",1749440567235,0.95931587,2491.8,2491.4,20.01371467]
["bitfinex","ETHUSD",1749440567446,0.95931587,2491.7,2491.4,20.01371467]
["bitfinex","ETHUSD",1749440567658,0.95931587,2491.6,2491.4,20.01371467]
["bitfinex","ETHUSD",1749440567865,0.95931587,2491.5,2491.4,20.01371467]
["bitfinex","ETHUSD",1749440568089,0.95931587,2491.5,2491.4,21.82664813]
["bitfinex","ETHUSD",1749440568949,1.19680375,2491.9,2491.5,4.01359175]
["bitfinex","ETHUSD",1749440569256,0.95965639,2491.8,2491.5,4.01359175]
["bitfinex","ETHUSD",1749440569462,0.95965639,2491.7,2491.4,20.01371608]
["bitfinex","ETHUSD",1749440569673,0.95965639,2491.6,2491.4,20.01371608]
["bitfinex","ETHUSD",1749440569871,0.95965639,2491.5,2491.4,20.01371608]
["bitfinex","ETHUSD",1749440570560,0.95965639,2491.5,2491.4,22.49785749]
["bitfinex","ETHUSD",1749440571046,1.19680375,2491.9,2491.5,4.01364296]
["bitfinex","ETHUSD",1749440571247,0.95991531,2491.8,2491.4,20.01372178]
["bitfinex","ETHUSD",1749440571443,0.95987601,2491.7,2491.4,20.01372178]
["bitfinex","ETHUSD",1749440571655,0.95987601,2491.6,2491.4,20.01372178]
["bitfinex","ETHUSD",1749440571857,0.95987601,2491.5,2491.4,20.01372178]
["bitfinex","ETHUSD",1749440572463,0.95987601,2491.5,2491.4,23.32947079]
["bitfinex","ETHUSD",1749440572660,1.19984502,2491.9,2491.5,4.01350911]
["bitfinex","ETHUSD",1749440572860,0.95985398,2491.8,2491.5,4.01349187]
["bitfinex","ETHUSD",1749440573070,0.95985398,2491.7,2491.6,4.84496386]
["bitfinex","ETHUSD",1749440574573,0.95985398,2491.7,2491.6,0.8316]
["bitfinex","ETHUSD",1749440575361,0.95985398,2491.7,2491.6,4.84508531]
["bitfinex","ETHUSD",1749440575606,0.95985398,2491.7,2491.6,5.73096442]
["bitfinex","ETHUSD",1749440581453,0.95985398,2491.7,2491.6,4.84508531]
["bitfinex","ETHUSD",1749440584908,0.95985398,2491.7,2491.6,20.84508531]
["bitfinex","ETHUSD",1749440585105,1.19984502,2492.1,2491.8,4.01305861]
["bitfinex","ETHUSD",1749440585309,0.95948218,2492.0,2491.8,4.01305861]
["bitfinex","ETHUSD",1749440585481,0.95948218,2491.9,2491.7,20.01325104]
["bitfinex","ETHUSD",1749440585682,0.95948218,2491.8,2491.7,20.01325104]
["bitfinex","ETHUSD",1749440585876,0.95948218,2491.8,2491.7,22.49907825]
["bitfinex","ETHUSD",1749440587315,0.95948218,2491.8,2491.7,20.01325104]
["bitfinex","ETHUSD",1749440588917,0.95948218,2491.8,2491.3,0.7518]
["bitfinex","ETHUSD",1749440589135,6.03238799,2492.1,2491.6,4.01340846]
["bitfinex","ETHUSD",1749440589414,0.95899989,2492.0,2491.7,4.01328877]
["bitfinex","ETHUSD",1749440589593,0.95899989,2491.9,2491.7,4.01328877]
["bitfinex","ETHUSD",1749440589787,0.95899989,2491.8,2491.7,4.01328877]
["bitfinex","ETHUSD",1749440590313,2.01852533,2492.1,2491.8,4.01315949]
["bitfinex","ETHUSD",1749440590522,0.95894601,2492.0,2491.8,4.01315949]
["bitfinex","ETHUSD",1749440590708,0.95894601,2491.9,2491.8,4.01315949]
["bitfinex","ETHUSD",1749440591286,0.95895078,2491.9,2491.8,4.01315949]
["bitfinex","ETHUSD",1749440592382,0.95895078,2491.9,2491.8,4.89526469]
["bitfinex","ETHUSD",1749440596737,0.95895078,2491.9,2491.8,4.01315949]
["bitfinex","ETHUSD",1749440597040,0.95895078,2491.9,2491.6,16.0]
["bitfinex","ETHUSD",1749440597245,0.95895078,2491.8,2491.4,4.78636066]
["bitfinex","ETHUSD",1749440597444,0.7682,2492.0,2491.6,4.01347148]
["bitfinex","ETHUSD",1749440597644,0.95846785,2491.9,2491.7,16.0]
["bitfinex","ETHUSD",1749440597849,0.95846785,2491.8,2491.7,16.0]
["bitfinex","ETHUSD",1749440599041,1.77316785,2491.8,2491.7,16.0]
["bitfinex","ETHUSD",1749440600910,8.28216785,2491.8,2491.7,16.0]
["bitfinex","ETHUSD",1749440601743,8.28216785,2491.8,2491.5,4.01363431]
["bitfinex","ETHUSD",1749440601907,7.3237,2491.8,2491.5,4.01363431]
["bitfinex","ETHUSD",1749440602108,0.95857256,2491.7,2491.5,4.01363431]
["bitfinex","ETHUSD",1749440602410,0.95857256,2491.6,2491.5,4.01363431]
["bitfinex","ETHUSD",1749440604233,0.95857256,2491.6,2491.5,4.81637735]
["bitfinex","ETHUSD",1749440605248,1.1982157,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1749440605545,0.95840066,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1749440613057,0.95840066,2492.0,2491.9,4.78900212]
["bitfinex","ETHUSD",1749440613353,1.1982157,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1749440613539,0.95812162,2492.6,2492.2,20.78847714]
["bitfinex","ETHUSD",1749440613855,1.674,2492.9,2492.2,20.78847714]
["bitfinex","ETHUSD",1749440613856,9.3802157,2492.9,2492.6,4.01187515]
["bitfinex","ETHUSD",1749440614154,0.95815472,2492.8,2492.7,4.01170018]
["bitfinex","ETHUSD",1749440616326,0.95815472,2492.8,2492.6,4.01179145]
["bitfinex","ETHUSD",1749440616528,8.182,2492.9,2492.6,4.01179145]
["bitfinex","ETHUSD",1749440616722,0.95670142,2492.8,2492.6,4.01179145]
["bitfinex","ETHUSD",1749440617055,0.95670142,2492.7,2492.6,4.01179145]
["bitfinex","ETHUSD",1749440617255,8.182,2492.9,2492.6,4.01179145]
["bitfinex","ETHUSD",1749440617556,0.95638827,2492.8,2492.6,4.81417421]
["bitfinex","ETHUSD",1749440617762,8.182,2492.9,2492.6,4.81417421]
["bitfinex","ETHUSD",1749440618060,0.95637723,2492.8,2492.6,4.81417421]
["bitfinex","ETHUSD",1749440618261,8.182,2492.9,2492.6,4.81417421]
["bitfinex","ETHUSD",1749440618559,0.95613541,2492.8,2492.6,4.81417421]
["bitfinex","ETHUSD",1749440618734,8.182,2492.9,2492.6,4.81417421]
["bitfinex","ETHUSD",1749440618937,0.95613812,2492.8,2492.6,4.81417421]
["bitfinex","ETHUSD",1749440619138,8.182,2492.9,2492.6,4.81417421]
["bitfinex","ETHUSD",1749440619345,0.95590664,2492.8,2492.6,4.81417421]
["bitfinex","ETHUSD",1749440619550,8.182,2492.9,2492.6,4.81417421]
["bitfinex","ETHUSD",1749440619726,0.95593145,2492.8,2492.6,4.81417421]
["bitfinex","ETHUSD",1749440619922,8.182,2492.9,2492.6,0.80238276]
["bitfinex","ETHUSD",1749440620268,0.95592569,2492.8,2492.6,4.81419957]
["bitfinex","ETHUSD",1749440620465,12.19342376,2492.9,2492.7,0.88262357]
["bitfinex","ETHUSD",1749440620685,4.96740284,2492.8,2492.3,4.0122818]
["bitfinex","ETHUSD",1749440620854,1.71449166,2492.7,2492.3,4.0122818]
["bitfinex","ETHUSD",1749440621165,0.7588,2492.7,2492.3,4.0122818]
["bitfinex","ETHUSD",1749440621661,0.7588,2492.7,2492.4,16.0]
["bitfinex","ETHUSD",1749440622228,4.96743262,2492.6,2492.1,4.01268006]
["bitfinex","ETHUSD",1749440622432,0.95546478,2492.5,2492.2,4.01250196]
["bitfinex","ETHUSD",1749440622670,4.77058677,2492.7,2492.2,4.01250196]
["bitfinex","ETHUSD",1749440622869,0.95542837,2492.6,2492.2,4.01250196]
["bitfinex","ETHUSD",1749440623170,7.46142837,2492.5,2492.2,4.01250969]
["bitfinex","ETHUSD",1749440623328,6.506,2492.5,2492.2,4.01250969]
["bitfinex","ETHUSD",1749440624264,6.506,2492.5,2492.1,20.01256404]
["bitfinex","ETHUSD",1749440624468,0.7751,2492.4,2492.2,4.01251123]
["bitfinex","ETHUSD",1749440624681,0.7751,2492.4,2492.1,20.01259723]
["bitfinex","ETHUSD",1749440625975,0.7751,2492.4,2492.1,16.0]
["bitfinex","ETHUSD",1749440626175,0.7751,2492.4,2492.1,20.01259093]
["bitfinex","ETHUSD",1749440627044,0.7751,2492.4,2492.2,4.01249371]
["bitfinex","ETHUSD",1749440627239,0.7751,2492.4,2492.1,20.01257536]
["bitfinex","ETHUSD",1749440628165,0.7751,2492.4,2492.1,20.01257525]
["bitfinex","ETHUSD",1749440629275,7.3325,2492.7,2492.2,4.01251905]
["bitfinex","ETHUSD",1749440629475,0.95569326,2492.6,2492.5,4.01200721]
["bitfinex","ETHUSD",1749440630175,0.95569326,2492.6,2492.4,4.01210674]
["bitfinex","ETHUSD",1749440630479,7.3325,2492.7,2492.4,4.01210674]
["bitfinex","ETHUSD",1749440630680,0.95576016,2492.6,2492.4,4.01210674]
["bitfinex","ETHUSD",1749440630880,7.3325,2492.7,2492.4,4.01210674]
["bitfinex","ETHUSD",1749440631062,0.95577155,2492.6,2492.4,4.01210674]
["bitfinex","ETHUSD",1749440631267,7.3325,2492.7,2492.4,4.01210674]
["bitfinex","ETHUSD",1749440631469,0.95583601,2492.6,2492.3,4.01222837]
["bitfinex","ETHUSD",1749440631671,7.3325,2492.7,2492.2,4.01251905]
["bitfinex","ETHUSD",1749440631872,0.9558437,2492.6,2492.4,4.01218016]
["bitfinex","ETHUSD",1749440632086,7.3325,2492.7,2492.4,4.01218016]
["bitfinex","ETHUSD",1749440632400,0.95582967,2492.6,2492.4,4.01218016]
["bitfinex","ETHUSD",1749440632598,0.95582967,2492.5,2492.4,4.01218016]
["bitfinex","ETHUSD",1749440633694,0.95582967,2492.5,2492.3,4.01229063]
["bitfinex","ETHUSD",1749440633995,7.3325,2492.7,2492.3,4.01229063]
["bitfinex","ETHUSD",1749440634194,0.95634968,2492.6,2492.4,4.01216652]
["bitfinex","ETHUSD",1749440634371,0.95634968,2492.5,2492.4,4.01216652]
["bitfinex","ETHUSD",1749440636994,5.84304621,2492.5,2492.1,0.801]
["bitfinex","ETHUSD",1749440637197,1.77804968,2492.4,2492.0,4.0126923]
["bitfinex","ETHUSD",1749440637497,0.95634968,2492.3,2492.1,16.0]
["bitfinex","ETHUSD",1749440637802,0.8217,2492.4,2492.2,4.01247218]
["bitfinex","ETHUSD",1749440638003,0.95735405,2492.3,2492.2,4.01247218]
["bitfinex","ETHUSD",1749440639686,0.95735405,2492.3,2492.2,23.23768435]
["bitfinex","ETHUSD",1749440640007,1.19426691,2492.7,2492.5,4.01196536]
["bitfinex","ETHUSD",1749440640184,0.95767887,2492.6,2492.5,4.01196536]
["bitfinex","ETHUSD",1749440641994,0.95767887,2492.6,2492.4,4.01211211]
["bitfinex","ETHUSD",1749440642302,0.95767887,2492.5,2492.4,4.01211211]
["bitfinex","ETHUSD",1749440645403,0.95767887,2492.5,2492.4,5.13707796]
["bitfinex","ETHUSD",1749440651030,0.95767887,2492.5,2492.2,4.0124413]
["bitfinex","ETHUSD",1749440651330,0.95767887,2492.4,2492.2,4.0124413]
["bitfinex","ETHUSD",1749440651508,0.95767887,2492.3,2492.2,20.0124413]
["bitfinex","ETHUSD",1749440659718,2.02885715,2492.6,2492.4,4.01213243]
["bitfinex","ETHUSD",1749440660040,0.95948379,2492.5,2492.4,4.01213243]
["bitfinex","ETHUSD",1749440662926,0.95948379,2492.5,2492.3,4.01226188]
["bitfinex","ETHUSD",1749440663281,0.95948379,2492.4,2492.3,4.01226188]
["bitfinex","ETHUSD",1749440663959,0.95948379,2492.4,2492.2,20.01245117]
["bitfinex","ETHUSD",1749440664163,0.95948379,2492.3,2492.2,20.01245117]
["bitfinex","ETHUSD",1749440676398,1.20049851,2492.5,2492.3,4.01221886]
["bitfinex","ETHUSD",1749440676570,0.96044953,2492.4,2492.3,4.01221886]
["bitfinex","ETHUSD",1749440676899,0.96044953,2492.4,2492.2,20.01241875]
["bitfinex","ETHUSD",1749440677115,1.56232174,2492.5,2492.3,4.01235806]
["bitfinex","ETHUSD",1749440677397,7.4634532,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1749440678423,7.4634532,2492.4,2492.2,20.01242791]
["bitfinex","ETHUSD",1749440678608,0.9604532,2492.3,2492.2,20.01242791]
["bitfinex","ETHUSD",1749440681134,0.9604532,2492.3,2492.2,16.0]
["bitfinex","ETHUSD",1749440681334,2.16095171,2492.3,2492.0,20.01272996]
["bitfinex","ETHUSD",1749440681501,0.9604532,2492.2,2492.0,20.01272996]
["bitfinex","ETHUSD",1749440681807,0.96050958,2492.1,2492.0,20.01272996]
["bitfinex","ETHUSD",1749440682629,0.96050958,2492.1,2491.9,20.01294723]
["bitfinex","ETHUSD",1749440682839,0.96050958,2492.0,2491.9,20.01294723]
["bitfinex","ETHUSD",1749440683395,0.96033699,2492.0,2491.9,20.01294723]
["bitfinex","ETHUSD",1749440689133,0.95970382,2492.0,2491.9,20.01294723]
["bitfinex","ETHUSD",1749440703523,0.95970382,2492.0,2491.9,22.49197518]
["bitfinex","ETHUSD",1749440706424,0.95970382,2492.0,2491.9,20.01294723]
["bitfinex","ETHUSD",1749440710593,1.96187349,2492.2,2492.0,4.0127523]
["bitfinex","ETHUSD",1749440710933,0.96149641,2492.1,2492.0,4.0127523]
["bitfinex","ETHUSD",1749440720572,1.58823382,2492.5,2492.3,4.01235806]
["bitfinex","ETHUSD",1749440720875,1.33723557,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1749440721050,1.33723256,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1749440721764,1.33715375,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1749440721966,1.33715546,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1749440722143,0.9615862,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1749440722968,1.33715406,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1749440723178,0.9615862,2492.4,2492.2,4.01243044]
["bitfinex","ETHUSD",1749440723342,2.16328697,2492.3,2492.2,4.01243044]
["bitfinex","ETHUSD",1749440727008,0.9615862,2492.3,2492.2,4.01243044]
["bitfinex","ETHUSD",1749440727211,2.16328697,2492.3,2492.2,4.01243044]
["bitfinex","ETHUSD",1749440727598,0.9615862,2492.3,2492.2,4.01243044]
["bitfinex","ETHUSD",1749440727987,2.16328697,2492.3,2492.2,4.01243044]
["bitfinex","ETHUSD",1749440728183,0.9615862,2492.3,2492.2,4.01243044]
["bitfinex","ETHUSD",1749440729711,0.9615862,2492.3,2492.2,4.89074952]
["bitfinex","ETHUSD",1749440729915,0.9615862,2492.3,2492.2,21.64984952]
["bitfinex","ETHUSD",1749440730112,1.20170077,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1749440730281,2.16279362,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1749440730480,0.96109285,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1749440730699,0.96109285,2492.7,2492.5,4.01194796]
["bitfinex","ETHUSD",1749440730902,0.96109285,2492.6,2492.5,4.01194796]
["bitfinex","ETHUSD",1749440734396,0.96109285,2492.6,2492.5,4.81436168]
["bitfinex","ETHUSD",1749440736516,0.96109285,2492.6,2492.5,5.58146168]
["bitfinex","ETHUSD",1749440739714,1.19899938,2492.9,2492.7,4.01165197]
["bitfinex","ETHUSD",1749440739912,0.95913225,2492.8,2492.7,4.01165197]
["bitfinex","ETHUSD",1749440745222,0.95913225,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1749440745418,0.95913225,2492.8,2492.6,4.01174629]
["bitfinex","ETHUSD",1749440745635,0.95913225,2492.7,2492.6,4.01174629]
["bitfinex","ETHUSD",1749440745840,0.95913225,2492.7,2492.6,4.89436268]
["bitfinex","ETHUSD",1749440747965,0.95913225,2492.7,2492.6,20.89436268]
["bitfinex","ETHUSD",1749440748128,1.97489938,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1749440748331,9.43104775,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1749440749867,2.15814775,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1749440750165,0.95914837,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1749440750368,0.95914837,2493.1,2493.0,4.81349067]
["bitfinex","ETHUSD",1749440750663,1.19898289,2493.2,2493.1,4.01093552]
["bitfinex","ETHUSD",1749440750840,2.15818307,2493.2,2493.1,4.01093552]
["bitfinex","ETHUSD",1749440751163,0.95920018,2493.2,2493.1,4.01093552]
["bitfinex","ETHUSD",1749440751327,0.95920018,2493.2,2493.1,4.97124814]
["bitfinex","ETHUSD",1749440751963,0.95920018,2493.2,2493.1,4.01093552]
["bitfinex","ETHUSD",1749440753781,0.95920018,2493.2,2493.0,4.01114715]
["bitfinex","ETHUSD",1749440753970,0.95920018,2493.1,2493.0,4.01114715]
["bitfinex","ETHUSD",1749440760380,0.7579,2493.0,2492.7,16.0]
["bitfinex","ETHUSD",1749440760564,0.95920018,2492.9,2492.8,20.01155327]
["bitfinex","ETHUSD",1749440761353,0.95920018,2492.9,2492.8,16.0]
["bitfinex","ETHUSD",1749440761890,0.95920018,2492.9,2492.6,4.01185956]
["bitfinex","ETHUSD",1749440762177,0.95920018,2492.8,2492.6,4.01185956]
["bitfinex","ETHUSD",1749440762357,0.95920018,2492.7,2492.6,4.01185956]
["bitfinex","ETHUSD",1749440765282,0.95920018,2492.7,2492.4,4.78533102]
["bitfinex","ETHUSD",1749440765479,1.19898289,2492.9,2492.6,4.01187515]
["bitfinex","ETHUSD",1749440765660,2.15904301,2492.8,2492.6,4.01187515]
["bitfinex","ETHUSD",1749440765987,0.96006012,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1749440770597,0.95994095,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1749440770799,0.95989993,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1749440771186,0.95989993,2492.7,2492.6,21.67808308]
["bitfinex","ETHUSD",1749440771388,7.69387492,2493.1,2492.9,4.01123842]
["bitfinex","ETHUSD",1749440771591,0.95997041,2493.0,2492.9,4.01123842]
["bitfinex","ETHUSD",1749440772617,0.95997041,2493.0,2492.8,4.01144613]
["bitfinex","ETHUSD",1749440772915,0.95997041,2492.9,2492.8,20.01144613]
["bitfinex","ETHUSD",1749440773767,0.95997041,2492.9,2492.8,16.0]
["bitfinex","ETHUSD",1749440774392,0.95997041,2492.9,2492.8,20.01155327]
["bitfinex","ETHUSD",1749440776422,0.95997041,2492.9,2492.8,16.0]
["bitfinex","ETHUSD",1749440776718,0.95997041,2492.9,2492.8,20.01155327]
["bitfinex","ETHUSD",1749440777617,0.95997041,2492.9,2492.8,20.523296]
["bitfinex","ETHUSD",1749440781674,0.45643451,2492.9,2492.8,21.336696]
["bitfinex","ETHUSD",1749440781874,1.57492432,2493.4,2493.2,4.01090967]
["bitfinex","ETHUSD",1749440782084,1.19987492,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1749440782325,1.58823382,2493.6,2493.3,4.0107488]
["bitfinex","ETHUSD",1749440782561,1.20022274,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1749440782734,1.20022274,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1749440784327,1.20022274,2493.5,2493.4,20.01058795]
["bitfinex","ETHUSD",1749440784525,1.20022274,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1749440784931,1.20022274,2493.7,2493.5,4.01042711]
["bitfinex","ETHUSD",1749440786845,8.52642274,2493.8,2493.5,4.01042711]
["bitfinex","ETHUSD",1749440789607,7.69322274,2493.8,2493.5,4.01042711]
["bitfinex","ETHUSD",1749440790019,7.69322274,2493.8,2493.6,4.01026268]
["bitfinex","ETHUSD",1749440790455,7.69322274,2493.8,2493.5,4.01037595]
["bitfinex","ETHUSD",1749440790824,6.493,2493.8,2493.5,4.01037595]
["bitfinex","ETHUSD",1749440791732,6.493,2493.8,2493.5,4.01030578]
["bitfinex","ETHUSD",1749440792780,6.493,2493.8,2493.4,20.83740617]
["bitfinex","ETHUSD",1749440792925,6.493,2493.8,2493.5,4.01041577]
["bitfinex","ETHUSD",1749440793809,0.95820518,2493.7,2493.5,4.01041577]
["bitfinex","ETHUSD",1749440794014,0.95820518,2493.6,2493.5,4.01041577]
["bitfinex","ETHUSD",1749440797573,0.95821314,2493.6,2493.5,4.01041577]
["bitfinex","ETHUSD",1749440798090,0.95821314,2493.6,2493.4,20.01049892]
["bitfinex","ETHUSD",1749440798289,0.95821314,2493.5,2493.4,20.01049892]
["bitfinex","ETHUSD",1749440800209,6.493,2493.8,2493.5,4.01030721]
["bitfinex","ETHUSD",1749440800494,0.95832937,2493.7,2493.5,4.01030721]
["bitfinex","ETHUSD",1749440800658,0.95832937,2493.6,2493.5,4.01030721]
["bitfinex","ETHUSD",1749440807517,0.95832937,2493.6,2493.4,20.01049761]
["bitfinex","ETHUSD",1749440807722,0.95832937,2493.5,2493.4,20.01049761]
["bitfinex","ETHUSD",1749440815405,2.1560958,2493.5,2493.4,20.01049761]
["bitfinex","ETHUSD",1749440815630,0.95832937,2493.5,2493.4,20.01049761]
["bitfinex","ETHUSD",1749440818228,0.95832937,2493.5,2493.4,21.09378256]
["bitfinex","ETHUSD",1749440822322,0.95832937,2493.5,2493.4,21.89288256]
["bitfinex","ETHUSD",1749440825777,1.19776643,2493.8,2493.7,4.83750546]
["bitfinex","ETHUSD",1749440825923,1.19776643,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1749440826125,1.19776643,2494.0,2493.9,20.00978387]
["bitfinex","ETHUSD",1749440826541,1.19776643,2494.1,2493.9,20.00978387]
["bitfinex","ETHUSD",1749440827077,1.19776643,2494.0,2493.9,20.00978387]
["bitfinex","ETHUSD",1749440827242,1.19776643,2494.1,2493.9,20.00978387]
["bitfinex","ETHUSD",1749440827651,1.2005932,2494.1,2493.9,20.00978387]
["bitfinex","ETHUSD",1749440827854,1.2005932,2494.1,2493.9,16.0]
["bitfinex","ETHUSD",1749440828540,1.2005932,2494.1,2493.9,20.00976964]
["bitfinex","ETHUSD",1749440830943,1.19946983,2494.1,2493.9,20.00976964]
["bitfinex","ETHUSD",1749440831868,1.19946983,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749440832077,9.1643365,2494.2,2493.9,20.00972762]
["bitfinex","ETHUSD",1749440832444,9.1643365,2494.2,2494.0,4.00961788]
["bitfinex","ETHUSD",1749440832645,2.6763365,2494.2,2494.0,4.00961788]
["bitfinex","ETHUSD",1749440832852,6.487,2494.1,2494.0,4.00961788]
["bitfinex","ETHUSD",1749440833987,6.487,2494.1,2493.9,20.00968024]
["bitfinex","ETHUSD",1749440834986,6.487,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749440835206,6.487,2494.1,2493.9,20.00968735]
["bitfinex","ETHUSD",1749440836261,6.487,2494.1,2493.9,20.00969343]
["bitfinex","ETHUSD",1749440836766,6.487,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749440837181,6.487,2494.1,2493.9,16.0]
["bitfinex","ETHUSD",1749440837460,6.487,2494.1,2493.5,0.8315]
["bitfinex","ETHUSD",1749440837665,0.95913234,2494.0,2493.7,20.01008774]
["bitfinex","ETHUSD",1749440837889,0.95913234,2493.9,2493.7,20.01008774]
["bitfinex","ETHUSD",1749440838091,0.95913234,2493.8,2493.6,20.0101784]
["bitfinex","ETHUSD",1749440838304,0.95913234,2493.7,2493.6,20.0101784]
["bitfinex","ETHUSD",1749440838610,0.95910254,2493.7,2493.6,20.0101784]
["bitfinex","ETHUSD",1749440838757,6.487,2493.8,2493.6,20.0101784]
["bitfinex","ETHUSD",1749440839192,6.487,2493.8,2493.7,20.01010546]
["bitfinex","ETHUSD",1749440839413,7.44609978,2493.8,2493.7,16.0]
["bitfinex","ETHUSD",1749440839568,7.44609978,2493.8,2493.7,20.01010546]
["bitfinex","ETHUSD",1749440842174,0.95909978,2493.8,2493.7,20.01010546]
["bitfinex","ETHUSD",1749440843907,6.486,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1749440844209,7.44539819,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1749440848503,0.95939819,2493.9,2493.8,6.22717624]
["bitfinex","ETHUSD",1749440848712,0.95939819,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1749440849072,0.95939819,2493.9,2493.7,20.01001167]
["bitfinex","ETHUSD",1749440849271,0.95939819,2493.8,2493.7,20.01001167]
["bitfinex","ETHUSD",1749440849678,0.95939819,2493.8,2493.7,20.81541167]
["bitfinex","ETHUSD",1749440854671,6.486,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1749440854875,7.44675683,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1749440855615,8.64770287,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1749440856020,7.44675683,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1749440856218,0.96075683,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1749440856421,7.44675683,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1749440857480,9.45850287,2494.0,2493.8,4.00989747]
["bitfinex","ETHUSD",1749440857714,0.96075683,2493.9,2493.8,4.00989747]
["bitfinex","ETHUSD",1749440860208,0.96075683,2493.9,2493.8,6.41189763]
["bitfinex","ETHUSD",1749440861021,0.96075683,2493.9,2493.8,7.21799763]
["bitfinex","ETHUSD",1749440864324,0.96075683,2493.9,2493.8,4.81599747]
["bitfinex","ETHUSD",1749440864624,0.96075683,2493.9,2493.8,4.00989747]
["bitfinex","ETHUSD",1749440865219,0.96075683,2493.9,2493.8,20.00989747]
["bitfinex","ETHUSD",1749440865627,6.485,2494.0,2493.8,16.0]
["bitfinex","ETHUSD",1749440865821,0.96122054,2493.9,2493.8,20.00994466]
["bitfinex","ETHUSD",1749440867808,0.96122054,2493.9,2493.8,16.0]
["bitfinex","ETHUSD",1749440868006,0.96122054,2493.9,2493.8,20.00994466]
["bitfinex","ETHUSD",1749440881059,0.96163788,2493.9,2493.8,20.00994466]
["bitfinex","ETHUSD",1749440884053,7.44563788,2493.9,2493.8,20.00994466]
["bitfinex","ETHUSD",1749440884275,7.44563788,2493.9,2493.8,22.41194951]
["bitfinex","ETHUSD",1749440884444,7.44563788,2493.9,2493.8,20.00994466]
["bitfinex","ETHUSD",1749440888589,8.64768523,2493.9,2493.3,17.00675776]
["bitfinex","ETHUSD",1749440888766,0.96163788,2493.8,2493.7,16.0]
["bitfinex","ETHUSD",1749440889092,2.16368523,2493.8,2493.7,16.0]
["bitfinex","ETHUSD",1749440889465,0.96163788,2493.8,2493.5,4.01037716]
["bitfinex","ETHUSD",1749440889791,0.96163788,2493.7,2493.6,20.01019247]
["bitfinex","ETHUSD",1749440890487,0.96163788,2493.7,2493.6,23.22324943]
["bitfinex","ETHUSD",1749440892876,6.484,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1749440893073,7.44548712,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1749440893389,0.96148712,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1749440896413,0.96129499,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1749440896709,0.96129499,2494.0,2493.9,4.88799379]
["bitfinex","ETHUSD",1749440902731,0.96129499,2494.0,2493.9,5.66859379]
["bitfinex","ETHUSD",1749440906828,0.96129499,2494.0,2493.9,21.66859379]
["bitfinex","ETHUSD",1749440907247,0.66666667,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1749440907451,1.62793848,2494.2,2494.1,24.14651556]
["bitfinex","ETHUSD",1749440907657,1.62793848,2494.2,2494.1,27.52898563]
["bitfinex","ETHUSD",1749440908560,0.66666667,2494.2,2494.1,28.35598563]
["bitfinex","ETHUSD",1749440912860,0.2284806,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749440913014,0.01147327,2494.5,2494.4,25.75316151]
["bitfinex","ETHUSD",1749440913219,0.8239,2495.1,2494.8,4.00819868]
["bitfinex","ETHUSD",1749440913458,0.95932814,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1749440914106,0.8239,2494.9,2494.7,4.00840478]
["bitfinex","ETHUSD",1749440914268,0.95932814,2494.8,2494.7,16.0]
["bitfinex","ETHUSD",1749440914595,1.78322814,2494.8,2494.7,16.0]
["bitfinex","ETHUSD",1749440915668,1.78322814,2494.8,2494.7,20.00849801]
["bitfinex","ETHUSD",1749440916489,1.78322814,2494.8,2494.7,16.0]
["bitfinex","ETHUSD",1749440917300,0.8045,2494.7,2494.4,4.00887671]
["bitfinex","ETHUSD",1749440917604,0.95932814,2494.6,2494.5,16.0]
["bitfinex","ETHUSD",1749440918515,0.95932814,2494.6,2494.5,20.0088194]
["bitfinex","ETHUSD",1749440923017,0.95932814,2494.6,2494.5,16.0]
["bitfinex","ETHUSD",1749440923310,0.95932814,2494.6,2494.5,20.0088194]
["bitfinex","ETHUSD",1749440923481,0.95889229,2494.6,2494.5,20.0088194]
["bitfinex","ETHUSD",1749440923917,0.95889229,2494.6,2494.5,16.0]
["bitfinex","ETHUSD",1749440924677,0.95889229,2494.6,2494.3,4.00912455]
["bitfinex","ETHUSD",1749440924882,1.76049841,2494.5,2494.3,4.00913882]
["bitfinex","ETHUSD",1749440925206,0.95899841,2494.4,2494.3,4.00913882]
["bitfinex","ETHUSD",1749440925388,0.95899841,2494.4,2494.1,4.00936745]
["bitfinex","ETHUSD",1749440925595,0.95899841,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749440927697,0.95899841,2494.3,2494.2,8.1463548]
["bitfinex","ETHUSD",1749440928437,0.95899841,2494.3,2494.2,9.43945702]
["bitfinex","ETHUSD",1749440928787,7.68019161,2494.6,2494.4,4.00887653]
["bitfinex","ETHUSD",1749440928987,0.95935255,2494.5,2494.4,4.00887653]
["bitfinex","ETHUSD",1749440929522,0.95935255,2494.5,2494.3,4.00906175]
["bitfinex","ETHUSD",1749440929826,0.95935255,2494.4,2494.3,4.00906175]
["bitfinex","ETHUSD",1749440931342,0.95935255,2494.4,2494.2,4.00929676]
["bitfinex","ETHUSD",1749440931510,0.95935255,2494.3,2494.2,4.00929676]
["bitfinex","ETHUSD",1749440933135,0.95935255,2494.3,2494.1,4.00941963]
["bitfinex","ETHUSD",1749440933315,0.8067,2494.5,2494.1,4.00941963]
["bitfinex","ETHUSD",1749440933629,0.8067,2494.5,2494.2,4.00928566]
["bitfinex","ETHUSD",1749440933630,0.95986318,2494.4,2494.2,4.00928566]
["bitfinex","ETHUSD",1749440933830,0.95986318,2494.3,2494.2,4.00928566]
["bitfinex","ETHUSD",1749440934931,0.95986318,2494.3,2494.1,20.00937509]
["bitfinex","ETHUSD",1749440935107,2.00589161,2494.5,2494.2,4.00930157]
["bitfinex","ETHUSD",1749440935295,0.95998875,2494.4,2494.2,4.00930157]
["bitfinex","ETHUSD",1749440935596,0.95998875,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749440943340,0.95998875,2494.3,2494.2,8.1463548]
["bitfinex","ETHUSD",1749440945307,8.06923382,2494.6,2494.2,8.1463548]
["bitfinex","ETHUSD",1749440945308,1.19919161,2494.7,2494.5,4.00880477]
["bitfinex","ETHUSD",1749440945514,0.96084276,2494.6,2494.5,8.145858]
["bitfinex","ETHUSD",1749440951455,0.7533,2494.8,2494.5,8.145858]
["bitfinex","ETHUSD",1749440951744,0.96086483,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749440952164,2.16194587,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749440952918,0.7533,2494.8,2494.6,4.0086587]
["bitfinex","ETHUSD",1749440953523,0.96088931,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749440953723,2.16200095,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749440953946,0.96088931,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749440954155,2.16200095,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749440955433,2.16200095,2494.7,2494.5,8.14575511]
["bitfinex","ETHUSD",1749440955734,0.96088931,2494.6,2494.5,8.14580364]
["bitfinex","ETHUSD",1749440956554,0.7533,2494.8,2494.5,8.14580364]
["bitfinex","ETHUSD",1749440956718,2.16183301,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749440958572,0.96081467,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749440959102,2.16183301,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749440959447,0.96081467,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749440960174,2.16183301,2494.7,2494.5,8.14586652]
["bitfinex","ETHUSD",1749440960376,0.96081467,2494.6,2494.5,8.14586652]
["bitfinex","ETHUSD",1749440962075,1.95413192,2494.8,2494.6,4.0086587]
["bitfinex","ETHUSD",1749440962277,0.96066626,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749440962639,2.16149818,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749440962840,0.96066626,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749440963447,2.16149818,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749440963782,0.96066626,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749440963978,2.16149818,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749440964686,2.16149818,2494.7,2494.4,20.00895529]
["bitfinex","ETHUSD",1749440964897,0.96066626,2494.6,2494.4,20.00895529]
["bitfinex","ETHUSD",1749440965048,0.96066626,2494.5,2494.4,20.00895529]
["bitfinex","ETHUSD",1749440966688,0.96066626,2494.5,2494.3,16.0]
["bitfinex","ETHUSD",1749440966881,1.20083192,2494.6,2494.4,4.00898011]
["bitfinex","ETHUSD",1749440967082,1.20083192,2494.6,2494.3,20.00906802]
["bitfinex","ETHUSD",1749440967083,0.96094097,2494.5,2494.3,20.00906802]
["bitfinex","ETHUSD",1749440967286,0.96094097,2494.4,2494.3,20.00906802]
["bitfinex","ETHUSD",1749440967451,0.96101867,2494.4,2494.3,20.00906802]
["bitfinex","ETHUSD",1749440973664,2.53790688,2494.4,2494.2,4.00928693]
["bitfinex","ETHUSD",1749440973863,0.96101867,2494.3,2494.2,4.00928693]
["bitfinex","ETHUSD",1749440974287,2.16229201,2494.3,2494.2,4.00928693]
["bitfinex","ETHUSD",1749440974561,0.96101867,2494.3,2494.2,4.00928693]
["bitfinex","ETHUSD",1749440976609,0.96101867,2494.3,2494.2,5.30351645]
["bitfinex","ETHUSD",1749440977095,0.96101867,2494.3,2494.2,21.30351645]
["bitfinex","ETHUSD",1749440977670,0.96101867,2494.3,2494.2,22.09141645]
["bitfinex","ETHUSD",1749440979379,2.36123382,2494.8,2494.6,4.0086587]
["bitfinex","ETHUSD",1749440979612,1.58823382,2494.8,2494.7,8.14555124]
["bitfinex","ETHUSD",1749440979813,0.96103161,2494.8,2494.5,4.00874769]
["bitfinex","ETHUSD",1749440979990,0.96103161,2494.7,2494.6,4.00864997]
["bitfinex","ETHUSD",1749440980310,2.93534281,2494.7,2494.5,4.00873145]
["bitfinex","ETHUSD",1749440980510,2.16234281,2494.6,2494.5,4.00873145]
["bitfinex","ETHUSD",1749440985799,2.16234281,2494.6,2494.5,5.30572744]
["bitfinex","ETHUSD",1749440987892,2.16234281,2494.6,2494.5,4.00873145]
["bitfinex","ETHUSD",1749440988303,2.16234281,2494.6,2494.2,1.29422952]
["bitfinex","ETHUSD",1749440988489,2.16234281,2494.5,2494.3,24.14616755]
["bitfinex","ETHUSD",1749440988788,0.96103161,2494.4,2494.3,24.14616755]
["bitfinex","ETHUSD",1749440990187,0.96103161,2494.4,2494.3,25.97353075]
["bitfinex","ETHUSD",1749440998632,0.96103161,2494.4,2494.3,26.80353075]
["bitfinex","ETHUSD",1749440999327,0.96103161,2494.4,2494.3,33.28153075]
["bitfinex","ETHUSD",1749441003242,1.58823382,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749441003430,2.54936457,2494.9,2494.8,8.14539057]
["bitfinex","ETHUSD",1749441004846,0.96113075,2494.9,2494.8,24.14539057]
["bitfinex","ETHUSD",1749441005142,0.96113075,2494.9,2494.8,26.9905377]
["bitfinex","ETHUSD",1749441006719,0.96113075,2494.9,2494.8,20.00833734]
["bitfinex","ETHUSD",1749441010944,0.96113075,2494.9,2494.8,16.0]
["bitfinex","ETHUSD",1749441011140,0.96113075,2494.9,2494.7,4.00842097]
["bitfinex","ETHUSD",1749441011466,0.96113075,2494.8,2494.7,20.00842097]
["bitfinex","ETHUSD",1749441020664,0.96113075,2494.8,2494.7,16.0]
["bitfinex","ETHUSD",1749441020871,2.11241755,2494.8,2494.7,20.00849801]
["bitfinex","ETHUSD",1749441021555,0.91113075,2494.8,2494.7,20.00849801]
["bitfinex","ETHUSD",1749441021755,2.11241755,2494.8,2494.7,20.00849801]
["bitfinex","ETHUSD",1749441022679,0.91113075,2494.8,2494.7,20.00849801]
["bitfinex","ETHUSD",1749441027675,2.11241755,2494.8,2494.7,20.00849801]
["bitfinex","ETHUSD",1749441033673,8.58841755,2494.8,2494.7,20.00849801]
["bitfinex","ETHUSD",1749441035302,7.38713075,2494.8,2494.5,4.00874502]
["bitfinex","ETHUSD",1749441035475,1.20219378,2494.6,2494.4,4.00897991]
["bitfinex","ETHUSD",1749441035680,2.10676823,2494.5,2494.3,4.13705323]
["bitfinex","ETHUSD",1749441035894,1.20219378,2494.5,2494.4,16.0]
["bitfinex","ETHUSD",1749441036590,1.20219378,2494.5,2494.4,20.00885837]
["bitfinex","ETHUSD",1749441037811,7.67819378,2494.6,2494.4,20.00885837]
["bitfinex","ETHUSD",1749441041812,1.98659378,2494.5,2494.2,20.00927718]
["bitfinex","ETHUSD",1749441042169,1.20134974,2494.4,2494.2,20.00927718]
["bitfinex","ETHUSD",1749441042369,7.67734974,2494.4,2494.2,20.00927718]
["bitfinex","ETHUSD",1749441042567,6.476,2494.4,2494.2,20.00927718]
["bitfinex","ETHUSD",1749441043116,7.67734974,2494.4,2494.2,20.00927718]
["bitfinex","ETHUSD",1749441043411,6.476,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1749441043600,6.476,2494.4,2494.3,8.14619407]
["bitfinex","ETHUSD",1749441044221,6.476,2494.4,2494.3,4.13705323]
["bitfinex","ETHUSD",1749441044878,6.476,2494.4,2494.3,8.14619407]
["bitfinex","ETHUSD",1749441047659,7.43639213,2494.4,2494.3,8.14619407]
["bitfinex","ETHUSD",1749441049630,7.43639213,2494.4,2494.2,20.00922212]
["bitfinex","ETHUSD",1749441049802,0.96039213,2494.3,2494.2,20.00922212]
["bitfinex","ETHUSD",1749441058675,0.96039213,2494.3,2494.2,20.00930157]
["bitfinex","ETHUSD",1749441059233,0.96039213,2494.3,2494.2,16.0]
["bitfinex","ETHUSD",1749441062333,0.96039213,2494.3,2494.2,20.00930157]
["bitfinex","ETHUSD",1749441063740,0.96039213,2494.3,2494.2,16.0]
["bitfinex","ETHUSD",1749441064623,0.96039213,2494.3,2494.2,20.00930157]
["bitfinex","ETHUSD",1749441065322,2.16174187,2494.3,2494.2,23.01848216]
["bitfinex","ETHUSD",1749441066500,0.96039213,2494.3,2494.2,28.07860615]
["bitfinex","ETHUSD",1749441066893,0.96039213,2494.3,2494.2,25.87162556]
["bitfinex","ETHUSD",1749441069216,0.96039213,2494.3,2494.2,26.99873845]
["bitfinex","ETHUSD",1749441078639,8.06323382,2494.6,2494.3,4.00901188]
["bitfinex","ETHUSD",1749441078941,1.20233927,2494.4,2494.3,8.14530536]
["bitfinex","ETHUSD",1749441079152,2.16419885,2494.4,2494.3,8.14530536]
["bitfinex","ETHUSD",1749441091353,2.16419885,2494.4,2494.3,7.01759159]
["bitfinex","ETHUSD",1749441103016,2.16466833,2494.4,2494.3,7.01759159]
["bitfinex","ETHUSD",1749441103680,2.16464401,2494.4,2494.3,7.01759159]
["bitfinex","ETHUSD",1749441106110,8.06323382,2494.6,2494.4,4.00883081]
["bitfinex","ETHUSD",1749441106287,2.55044698,2494.5,2494.4,4.00883081]
["bitfinex","ETHUSD",1749441106605,0.96221316,2494.5,2494.4,7.01741052]
["bitfinex","ETHUSD",1749441107315,2.55044698,2494.5,2494.4,7.01741052]
["bitfinex","ETHUSD",1749441107500,0.96221316,2494.5,2494.4,7.01741052]
["bitfinex","ETHUSD",1749441107687,0.96221316,2494.5,2494.4,7.01755982]
["bitfinex","ETHUSD",1749441108199,0.96221316,2494.5,2494.4,10.02613953]
["bitfinex","ETHUSD",1749441108387,2.16490837,2494.5,2494.4,13.80326433]
["bitfinex","ETHUSD",1749441109432,2.16490837,2494.5,2494.4,7.79115982]
["bitfinex","ETHUSD",1749441112408,2.16490837,2494.5,2494.4,10.79973953]
["bitfinex","ETHUSD",1749441112720,2.16490837,2494.5,2494.4,7.79115982]
["bitfinex","ETHUSD",1749441114924,2.16490837,2494.5,2494.4,10.79973953]
["bitfinex","ETHUSD",1749441115221,2.16490837,2494.5,2494.4,7.79115982]
["bitfinex","ETHUSD",1749441115427,2.16490837,2494.5,2494.4,10.57118665]
["bitfinex","ETHUSD",1749441117123,1.58823382,2494.7,2494.5,4.00873273]
["bitfinex","ETHUSD",1749441117330,1.58823382,2494.7,2494.6,3.00857971]
["bitfinex","ETHUSD",1749441117620,2.55011443,2494.7,2494.6,3.00857971]
["bitfinex","ETHUSD",1749441118124,2.92592281,2494.7,2494.6,3.00857971]
["bitfinex","ETHUSD",1749441118324,2.55011443,2494.7,2494.6,3.00857971]
["bitfinex","ETHUSD",1749441118530,2.92592377,2494.7,2494.6,3.00857971]
["bitfinex","ETHUSD",1749441118841,2.55011443,2494.7,2494.6,3.00857971]
["bitfinex","ETHUSD",1749441120189,2.92592394,2494.7,2494.6,3.00857971]
["bitfinex","ETHUSD",1749441120533,2.92592236,2494.7,2494.6,3.00857971]
["bitfinex","ETHUSD",1749441120743,1.33768907,2494.7,2494.4,3.00857971]
["bitfinex","ETHUSD",1749441120950,2.56500436,2494.6,2494.4,7.0175264]
["bitfinex","ETHUSD",1749441121149,0.96188061,2494.5,2494.4,7.0175264]
["bitfinex","ETHUSD",1749441121347,0.96188061,2494.5,2494.4,3.00857971]
["bitfinex","ETHUSD",1749441121726,0.96188061,2494.5,2494.4,7.01755982]
["bitfinex","ETHUSD",1749441122127,0.96188061,2494.5,2494.4,3.00857971]
["bitfinex","ETHUSD",1749441122449,0.96188061,2494.5,2494.4,7.01755982]
["bitfinex","ETHUSD",1749441123666,0.96188061,2494.5,2494.4,23.01755982]
["bitfinex","ETHUSD",1749441123809,2.16419581,2494.5,2494.4,27.12425167]
["bitfinex","ETHUSD",1749441126115,8.07512375,2494.7,2494.5,4.0088194]
["bitfinex","ETHUSD",1749441126317,6.472,2494.7,2494.6,3.00857971]
["bitfinex","ETHUSD",1749441126547,7.43382929,2494.7,2494.6,7.01723841]
["bitfinex","ETHUSD",1749441126748,7.43382929,2494.7,2494.6,3.00857971]
["bitfinex","ETHUSD",1749441126979,9.036871,2494.7,2494.6,3.00857971]
["bitfinex","ETHUSD",1749441127449,7.43382929,2494.7,2494.6,3.00857971]
["bitfinex","ETHUSD",1749441127750,9.03685504,2494.7,2494.6,3.00857971]
["bitfinex","ETHUSD",1749441127951,7.43382929,2494.7,2494.6,3.00857971]
["bitfinex","ETHUSD",1749441128319,7.80950773,2494.7,2494.6,7.01723841]
["bitfinex","ETHUSD",1749441128663,9.03686321,2494.7,2494.6,3.00857971]
["bitfinex","ETHUSD",1749441128867,9.03686321,2494.7,2494.6,7.01723841]
["bitfinex","ETHUSD",1749441129043,2.56483016,2494.7,2494.6,7.01723841]
["bitfinex","ETHUSD",1749441129380,2.56483016,2494.7,2494.6,8.36505842]
["bitfinex","ETHUSD",1749441129520,2.16394704,2494.7,2494.6,8.36505842]
["bitfinex","ETHUSD",1749441129863,2.16394704,2494.7,2494.6,25.13675842]
["bitfinex","ETHUSD",1749441130558,0.96182929,2494.7,2494.6,25.13675842]
["bitfinex","ETHUSD",1749441131363,0.96182929,2494.7,2494.6,26.26308865]
["bitfinex","ETHUSD",1749441131525,1.60300087,2494.9,2494.8,20.00833734]
["bitfinex","ETHUSD",1749441131715,2.16262122,2494.9,2494.8,28.24993913]
["bitfinex","ETHUSD",1749441132133,0.96116499,2494.9,2494.8,28.24993913]
["bitfinex","ETHUSD",1749441134359,7.67269349,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1749441134576,8.63304724,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1749441134882,2.16104724,2495.0,2494.9,7.23398826]
["bitfinex","ETHUSD",1749441136985,6.471,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1749441137287,7.4310974,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1749441137695,8.63110082,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1749441137833,8.63110082,2495.1,2494.9,7.23389654]
["bitfinex","ETHUSD",1749441138037,2.16010082,2495.0,2494.9,7.23389654]
["bitfinex","ETHUSD",1749441138597,1.33594133,2495.0,2494.9,7.23389654]
["bitfinex","ETHUSD",1749441138882,2.5359434,2495.0,2494.9,7.23389654]
["bitfinex","ETHUSD",1749441139084,2.53594395,2495.0,2494.9,7.23389654]
["bitfinex","ETHUSD",1749441139286,2.53594459,2495.0,2494.9,7.23389654]
["bitfinex","ETHUSD",1749441139498,0.9600974,2495.0,2494.9,7.23389654]
["bitfinex","ETHUSD",1749441140041,2.16010082,2495.0,2494.9,7.23389654]
["bitfinex","ETHUSD",1749441140291,2.535946,2495.0,2494.9,7.23389654]
["bitfinex","ETHUSD",1749441140584,1.33594118,2495.0,2494.9,7.23389654]
["bitfinex","ETHUSD",1749441140890,0.9600974,2495.0,2494.9,7.23389654]
["bitfinex","ETHUSD",1749441141262,2.16010082,2495.0,2494.9,7.23389654]
["bitfinex","ETHUSD",1749441141586,0.9600974,2495.0,2494.9,7.23389654]
["bitfinex","ETHUSD",1749441147959,7.66968255,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1749441148258,8.62942845,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1749441151181,8.62942845,2495.1,2494.9,4.00809079]
["bitfinex","ETHUSD",1749441151401,0.9597459,2495.0,2494.9,7.01564569]
["bitfinex","ETHUSD",1749441152596,2.15942845,2495.0,2494.9,3.0075549]
["bitfinex","ETHUSD",1749441152909,2.15942845,2495.0,2494.9,7.01573158]
["bitfinex","ETHUSD",1749441156002,2.53523337,2495.0,2494.9,7.01573158]
["bitfinex","ETHUSD",1749441156572,2.15942845,2495.0,2494.9,7.01573158]
["bitfinex","ETHUSD",1749441156778,2.53523502,2495.0,2494.9,7.01573158]
["bitfinex","ETHUSD",1749441156974,2.15942845,2495.0,2494.9,7.01573158]
["bitfinex","ETHUSD",1749441157473,2.53672349,2495.0,2494.9,7.01573158]
["bitfinex","ETHUSD",1749441157678,1.33555257,2495.0,2494.9,7.01573158]
["bitfinex","ETHUSD",1749441158078,1.33555301,2495.0,2494.9,7.01573158]
["bitfinex","ETHUSD",1749441158488,0.9597459,2495.0,2494.9,7.01573158]
["bitfinex","ETHUSD",1749441159413,2.93850665,2495.0,2494.9,7.01573158]
["bitfinex","ETHUSD",1749441159708,2.56274677,2495.0,2494.9,7.01573158]
["bitfinex","ETHUSD",1749441159895,2.9385063,2495.0,2494.9,7.01573158]
["bitfinex","ETHUSD",1749441160102,2.93850618,2495.0,2494.9,7.01573158]
["bitfinex","ETHUSD",1749441160315,2.56274677,2495.0,2494.9,7.01573158]
["bitfinex","ETHUSD",1749441161013,2.93850355,2495.0,2494.9,7.01573158]
["bitfinex","ETHUSD",1749441161589,2.93848812,2495.0,2494.9,7.01573158]
["bitfinex","ETHUSD",1749441161899,2.56274677,2495.0,2494.9,7.01573158]
["bitfinex","ETHUSD",1749441162788,2.9384886,2495.0,2494.9,7.01573158]
["bitfinex","ETHUSD",1749441163379,2.93847734,2495.0,2494.9,7.01573158]
["bitfinex","ETHUSD",1749441163582,2.93847837,2495.0,2494.9,7.01573158]
["bitfinex","ETHUSD",1749441163800,2.56274677,2495.0,2494.9,7.01573158]
["bitfinex","ETHUSD",1749441164514,2.9384777,2495.0,2494.9,7.01573158]
["bitfinex","ETHUSD",1749441164711,2.93847831,2495.0,2494.9,7.01573158]
["bitfinex","ETHUSD",1749441165013,2.93847878,2495.0,2494.9,7.01573158]
["bitfinex","ETHUSD",1749441165219,2.56274677,2495.0,2494.9,7.01573158]
["bitfinex","ETHUSD",1749441166377,2.93848057,2495.0,2494.9,7.01573158]
["bitfinex","ETHUSD",1749441166579,2.93848108,2495.0,2494.9,7.01573158]
["bitfinex","ETHUSD",1749441167231,2.56274677,2495.0,2494.9,7.01573158]
["bitfinex","ETHUSD",1749441168333,2.93847784,2495.0,2494.9,7.01573158]
["bitfinex","ETHUSD",1749441169036,2.56274677,2495.0,2494.8,20.00832838]
["bitfinex","ETHUSD",1749441169216,0.9597459,2494.9,2494.8,20.00832838]
["bitfinex","ETHUSD",1749441169795,2.93848902,2494.9,2494.8,20.00832838]
["bitfinex","ETHUSD",1749441169994,0.96185923,2494.9,2494.8,20.00832838]
["bitfinex","ETHUSD",1749441170916,9.0338601,2494.9,2494.8,20.00832838]
["bitfinex","ETHUSD",1749441171323,7.43085923,2494.9,2494.8,20.00832838]
["bitfinex","ETHUSD",1749441175528,7.80643733,2494.9,2494.8,20.00832838]
["bitfinex","ETHUSD",1749441175892,7.8064368,2494.9,2494.8,20.00832838]
["bitfinex","ETHUSD",1749441176125,7.43075054,2494.9,2494.8,20.00832838]
["bitfinex","ETHUSD",1749441176689,7.80643529,2494.9,2494.8,20.00832838]
["bitfinex","ETHUSD",1749441176888,7.8064358,2494.9,2494.8,20.00832838]
["bitfinex","ETHUSD",1749441177325,7.43075054,2494.9,2494.8,20.00832838]
["bitfinex","ETHUSD",1749441177524,7.80642627,2494.9,2494.8,20.00832838]
["bitfinex","ETHUSD",1749441177821,7.43075054,2494.9,2494.8,20.00832838]
["bitfinex","ETHUSD",1749441177996,7.80642849,2494.9,2494.8,20.00832838]
["bitfinex","ETHUSD",1749441178205,7.80642836,2494.9,2494.8,20.00832838]
["bitfinex","ETHUSD",1749441178515,7.80642865,2494.9,2494.8,20.00832838]
["bitfinex","ETHUSD",1749441179032,7.80642956,2494.9,2494.8,20.00832838]
["bitfinex","ETHUSD",1749441179337,7.43075054,2494.9,2494.8,20.00832838]
["bitfinex","ETHUSD",1749441179739,7.80644457,2494.9,2494.8,20.00832838]
["bitfinex","ETHUSD",1749441179892,7.43075054,2494.9,2494.8,20.00832838]
["bitfinex","ETHUSD",1749441180095,7.80644518,2494.9,2494.8,20.00832838]
["bitfinex","ETHUSD",1749441180294,7.80644569,2494.9,2494.8,20.00832838]
["bitfinex","ETHUSD",1749441180605,7.80644355,2494.9,2494.8,20.00832838]
["bitfinex","ETHUSD",1749441180827,7.80644244,2494.9,2494.8,20.00832838]
["bitfinex","ETHUSD",1749441181040,7.43075054,2494.9,2494.8,20.00832838]
["bitfinex","ETHUSD",1749441183105,7.80646738,2494.9,2494.8,20.00832838]
["bitfinex","ETHUSD",1749441183301,7.80646786,2494.9,2494.8,20.00832838]
["bitfinex","ETHUSD",1749441183545,0.96175054,2494.9,2494.8,20.00832838]
["bitfinex","ETHUSD",1749441186751,1.33749602,2494.9,2494.8,20.00832838]
["bitfinex","ETHUSD",1749441187049,0.96175054,2494.9,2494.8,20.00832838]
["bitfinex","ETHUSD",1749441187631,2.16409474,2494.9,2494.8,20.00832838]
["bitfinex","ETHUSD",1749441188735,0.96175054,2494.9,2494.8,20.00832838]
["bitfinex","ETHUSD",1749441188913,2.16407931,2494.9,2494.8,20.00832838]
["bitfinex","ETHUSD",1749441189415,0.96175054,2494.9,2494.8,20.00832838]
["bitfinex","ETHUSD",1749441189746,2.16407611,2494.9,2494.8,20.00832838]
["bitfinex","ETHUSD",1749441190152,0.96175054,2494.9,2494.8,20.00832838]
["bitfinex","ETHUSD",1749441191346,2.65402568,2494.9,2494.5,4.00866738]
["bitfinex","ETHUSD",1749441191552,1.20227307,2494.6,2494.5,7.01622228]
["bitfinex","ETHUSD",1749441191711,2.16411514,2494.6,2494.5,23.01622228]
["bitfinex","ETHUSD",1749441193825,2.16411514,2494.6,2494.5,19.0075549]
["bitfinex","ETHUSD",1749441193826,8.63211514,2494.6,2494.5,19.0075549]
["bitfinex","ETHUSD",1749441194031,8.63211514,2494.6,2494.5,23.0163743]
["bitfinex","ETHUSD",1749441194416,8.63128577,2494.6,2494.5,23.0163743]
["bitfinex","ETHUSD",1749441196463,8.63128577,2494.6,2494.5,23.7842743]
["bitfinex","ETHUSD",1749441196649,7.42946034,2494.6,2494.5,23.7842743]
["bitfinex","ETHUSD",1749441199262,0.96146034,2494.6,2494.5,24.91254423]
["bitfinex","ETHUSD",1749441199446,7.42946034,2494.6,2494.5,27.80468854]
["bitfinex","ETHUSD",1749441200851,0.96146034,2494.6,2494.5,27.80468854]
["bitfinex","ETHUSD",1749441205037,7.66982543,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1749441205240,8.6306331,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1749441207137,8.6296331,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1749441209587,2.1626331,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1749441209887,2.1626331,2495.0,2494.9,5.30054983]
["bitfinex","ETHUSD",1749441211992,6.467,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1749441212173,7.42749675,2495.1,2495.0,8.14384086]
["bitfinex","ETHUSD",1749441214568,0.96049675,2495.1,2495.0,8.92414086]
["bitfinex","ETHUSD",1749441214871,2.16100954,2495.1,2495.0,10.21736979]
["bitfinex","ETHUSD",1749441216568,0.96049675,2495.1,2495.0,10.21736979]
["bitfinex","ETHUSD",1749441218055,0.96049675,2495.1,2495.0,26.21736979]
["bitfinex","ETHUSD",1749441218951,6.466,2495.7,2495.5,16.0]
["bitfinex","ETHUSD",1749441219210,6.466,2495.7,2495.6,8.14287724]
["bitfinex","ETHUSD",1749441220271,6.466,2495.7,2495.6,4.13582483]
["bitfinex","ETHUSD",1749441224586,6.466,2495.7,2495.6,8.14287724]
["bitfinex","ETHUSD",1749441230621,1.60303076,2496.0,2495.7,4.00686639]
["bitfinex","ETHUSD",1749441230829,8.06703076,2496.0,2495.7,4.00684422]
["bitfinex","ETHUSD",1749441231028,0.95798493,2495.9,2495.7,4.00689185]
["bitfinex","ETHUSD",1749441231181,0.95798493,2495.8,2495.6,8.97599585]
["bitfinex","ETHUSD",1749441231386,0.95798493,2495.7,2495.6,10.27431058]
["bitfinex","ETHUSD",1749441232481,0.95798493,2495.7,2495.6,9.44111058]
["bitfinex","ETHUSD",1749441234233,0.95798493,2495.7,2495.6,25.44111058]
["bitfinex","ETHUSD",1749441234436,6.464,2496.1,2495.7,16.0]
["bitfinex","ETHUSD",1749441234643,6.464,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1749441234837,0.95804166,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1749441237265,0.95804166,2496.1,2496.0,5.22129066]
["bitfinex","ETHUSD",1749441239119,2.26973076,2496.4,2496.0,23.68909066]
["bitfinex","ETHUSD",1749441239331,5.60042574,2497.6,2496.0,23.68909066]
["bitfinex","ETHUSD",1749441239332,0.34139063,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749441239514,0.8209,2498.3,2497.5,16.0]
["bitfinex","ETHUSD",1749441239720,0.8209,2499.0,2498.2,4.13582483]
["bitfinex","ETHUSD",1749441240017,0.8209,2499.0,2498.4,4.13582483]
["bitfinex","ETHUSD",1749441240205,4.00227345,2498.6,2498.1,16.0]
["bitfinex","ETHUSD",1749441240401,0.8209,2498.4,2497.5,4.0039927]
["bitfinex","ETHUSD",1749441240739,0.55,2498.0,2497.2,4.13582483]
["bitfinex","ETHUSD",1749441240914,7.15040806,2497.9,2497.5,4.00386747]
["bitfinex","ETHUSD",1749441241539,7.15040806,2497.9,2497.6,4.00380036]
["bitfinex","ETHUSD",1749441241742,7.15040806,2497.9,2497.5,4.00396473]
["bitfinex","ETHUSD",1749441242153,0.53740806,2497.9,2497.6,4.00382304]
["bitfinex","ETHUSD",1749441242373,0.8209,2498.1,2497.8,8.13925415]
["bitfinex","ETHUSD",1749441242718,0.8209,2498.1,2497.8,8.13924765]
["bitfinex","ETHUSD",1749441243652,0.8209,2498.1,2497.8,16.0]
["bitfinex","ETHUSD",1749441244230,7.4309,2498.1,2497.8,4.00352139]
["bitfinex","ETHUSD",1749441244429,0.74309,2498.0,2497.8,4.13582483]
["bitfinex","ETHUSD",1749441246152,0.74309,2498.0,2497.5,4.00396971]
["bitfinex","ETHUSD",1749441246343,4.74644557,2498.0,2497.4,4.00413615]
["bitfinex","ETHUSD",1749441246652,4.74644557,2498.0,2497.5,24.13977412]
["bitfinex","ETHUSD",1749441246653,0.74309,2498.0,2497.5,24.13977412]
["bitfinex","ETHUSD",1749441246816,0.817399,2497.9,2497.5,24.13977412]
["bitfinex","ETHUSD",1749441247017,0.817399,2497.9,2497.7,8.13947857]
["bitfinex","ETHUSD",1749441247221,0.817399,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1749441247422,0.817399,2497.9,2497.7,4.13582483]
["bitfinex","ETHUSD",1749441248517,0.817399,2497.9,2497.7,8.13946432]
["bitfinex","ETHUSD",1749441250084,7.4309,2498.1,2497.7,4.13582483]
["bitfinex","ETHUSD",1749441250358,7.4309,2498.1,2498.0,4.13582483]
["bitfinex","ETHUSD",1749441250562,7.4309,2498.1,2497.7,16.0]
["bitfinex","ETHUSD",1749441250719,7.4309,2498.1,2497.8,4.13582483]
["bitfinex","ETHUSD",1749441250925,8.34389,2498.1,2498.0,4.13582483]
["bitfinex","ETHUSD",1749441251319,6.61,2498.1,2498.0,8.13902739]
["bitfinex","ETHUSD",1749441252056,6.61,2498.1,2498.0,4.13582483]
["bitfinex","ETHUSD",1749441253564,6.61,2498.1,2497.8,8.13926541]
["bitfinex","ETHUSD",1749441253715,4.00326083,2498.0,2497.5,4.00391295]
["bitfinex","ETHUSD",1749441253918,7.07990608,2497.9,2497.3,8.14014878]
["bitfinex","ETHUSD",1749441254237,11.08328741,2497.9,2497.5,4.13582483]
["bitfinex","ETHUSD",1749441254621,7.07990608,2497.9,2497.5,4.13582483]
["bitfinex","ETHUSD",1749441254856,7.07990608,2497.9,2497.5,8.13968732]
["bitfinex","ETHUSD",1749441255015,0.70799061,2497.8,2497.5,8.13968732]
["bitfinex","ETHUSD",1749441259845,0.70799061,2497.8,2497.5,4.13582483]
["bitfinex","ETHUSD",1749441260054,0.70799061,2497.8,2497.5,8.13974729]
["bitfinex","ETHUSD",1749441260260,0.70799061,2497.8,2497.5,8.13974205]
["bitfinex","ETHUSD",1749441263536,0.70799061,2497.8,2497.5,8.13974034]
["bitfinex","ETHUSD",1749441264379,1.54488967,2497.7,2496.9,0.7733]
["bitfinex","ETHUSD",1749441264528,1.54488967,2497.7,2497.1,16.0]
["bitfinex","ETHUSD",1749441264722,4.00393461,2497.6,2497.1,16.0]
["bitfinex","ETHUSD",1749441265034,10.59300971,2497.5,2497.1,16.0]
["bitfinex","ETHUSD",1749441265346,12.2071697,2497.5,2497.1,16.0]
["bitfinex","ETHUSD",1749441266562,12.2071697,2497.5,2497.1,4.00463601]
["bitfinex","ETHUSD",1749441266887,8.20315999,2497.5,2497.0,4.00472743]
["bitfinex","ETHUSD",1749441267047,1.78657769,2497.4,2497.0,4.00472743]
["bitfinex","ETHUSD",1749441267279,0.8309,2497.4,2497.0,4.00472743]
["bitfinex","ETHUSD",1749441267459,0.95685847,2497.3,2497.0,4.00472743]
["bitfinex","ETHUSD",1749441267757,2.37050234,2497.4,2497.0,4.00472743]
["bitfinex","ETHUSD",1749441267926,2.37050234,2497.4,2496.8,24.14090646]
["bitfinex","ETHUSD",1749441267927,0.95685211,2497.3,2496.8,4.13582483]
["bitfinex","ETHUSD",1749441268123,0.7839,2497.1,2496.3,0.7798]
["bitfinex","ETHUSD",1749441268328,7.54086604,2497.0,2496.5,4.13582483]
["bitfinex","ETHUSD",1749441268527,0.95686604,2496.9,2496.5,4.13582483]
["bitfinex","ETHUSD",1749441268762,2.65486604,2496.8,2496.5,4.13582483]
["bitfinex","ETHUSD",1749441268963,0.95686604,2496.7,2496.5,4.13582483]
["bitfinex","ETHUSD",1749441269172,1.698,2496.8,2496.5,8.14142159]
["bitfinex","ETHUSD",1749441269371,1.698,2496.8,2496.5,4.13582483]
["bitfinex","ETHUSD",1749441269372,0.95830472,2496.7,2496.5,4.13582483]
["bitfinex","ETHUSD",1749441269674,8.33220472,2496.6,2496.2,4.00598394]
["bitfinex","ETHUSD",1749441269874,0.95762984,2496.5,2496.1,4.13582483]
["bitfinex","ETHUSD",1749441270073,0.95762984,2496.4,2496.1,8.14199729]
["bitfinex","ETHUSD",1749441270372,11.37937288,2496.6,2496.2,16.0]
["bitfinex","ETHUSD",1749441270571,0.95765733,2496.5,2496.2,16.0]
["bitfinex","ETHUSD",1749441270730,13.22550168,2496.6,2496.2,16.0]
["bitfinex","ETHUSD",1749441270932,0.95690664,2496.5,2496.1,8.14199729]
["bitfinex","ETHUSD",1749441271143,0.95692452,2496.4,2496.1,8.14199729]
["bitfinex","ETHUSD",1749441271343,13.22550168,2496.6,2496.1,8.14199729]
["bitfinex","ETHUSD",1749441271647,0.95693367,2496.5,2496.1,8.14199729]
["bitfinex","ETHUSD",1749441271847,0.78693731,2496.5,2496.1,8.14199729]
["bitfinex","ETHUSD",1749441272047,0.78693731,2496.5,2496.2,4.00608807]
["bitfinex","ETHUSD",1749441272244,0.78693731,2496.5,2496.1,4.13582483]
["bitfinex","ETHUSD",1749441272574,0.78693731,2496.5,2496.2,4.00603906]
["bitfinex","ETHUSD",1749441273463,0.15,2496.4,2496.1,8.14205075]
["bitfinex","ETHUSD",1749441273661,0.15,2496.4,2496.2,4.00607838]
["bitfinex","ETHUSD",1749441276276,0.15,2496.4,2496.1,4.13582483]
["bitfinex","ETHUSD",1749441276477,0.15,2496.4,2496.0,4.00628997]
["bitfinex","ETHUSD",1749441276676,0.15,2496.4,2496.0,20.00636581]
["bitfinex","ETHUSD",1749441276839,0.15,2496.4,2496.1,4.00624298]
["bitfinex","ETHUSD",1749441282843,0.15,2496.4,2496.3,8.1417536]
["bitfinex","ETHUSD",1749441283908,0.15,2496.4,2496.3,4.13582483]
["bitfinex","ETHUSD",1749441284698,0.15,2496.4,2496.3,8.1417536]
["bitfinex","ETHUSD",1749441288174,0.15,2496.5,2496.3,8.1417536]
["bitfinex","ETHUSD",1749441288573,0.15,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1749441288889,0.15,2497.1,2496.9,4.00483816]
["bitfinex","ETHUSD",1749441289204,0.15,2497.1,2496.9,8.14066299]
["bitfinex","ETHUSD",1749441290110,6.732,2497.1,2496.9,8.14066299]
["bitfinex","ETHUSD",1749441290477,0.15,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749441290681,6.732,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749441295401,0.15,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749441299180,0.15,2497.1,2497.0,12.41123678]
["bitfinex","ETHUSD",1749441299393,0.15,2497.1,2497.0,14.12787698]
["bitfinex","ETHUSD",1749441300685,0.15,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749441303327,0.15,2497.3,2497.2,20.00448502]
["bitfinex","ETHUSD",1749441303831,0.7813,2499.3,2498.5,4.00240144]
["bitfinex","ETHUSD",1749441304125,0.7813,2498.8,2498.5,0.47922014]
["bitfinex","ETHUSD",1749441304298,0.7813,2498.8,2498.2,16.0]
["bitfinex","ETHUSD",1749441304496,4.00218637,2498.7,2498.2,16.0]
["bitfinex","ETHUSD",1749441304870,0.7813,2498.4,2497.9,4.00327623]
["bitfinex","ETHUSD",1749441304991,0.7813,2498.4,2497.9,4.00322584]
["bitfinex","ETHUSD",1749441305187,0.7813,2498.4,2498.0,4.00308489]
["bitfinex","ETHUSD",1749441305612,4.00283928,2498.3,2497.5,4.00397441]
["bitfinex","ETHUSD",1749441305818,4.00283928,2498.3,2497.7,4.00355325]
["bitfinex","ETHUSD",1749441306003,4.00289854,2498.2,2497.7,4.00355325]
["bitfinex","ETHUSD",1749441306198,6.66,2498.1,2497.7,4.00355325]
["bitfinex","ETHUSD",1749441306408,6.66,2498.1,2497.6,20.00377554]
["bitfinex","ETHUSD",1749441306613,11.72939225,2498.1,2497.6,20.00377554]
["bitfinex","ETHUSD",1749441306938,0.7813,2498.0,2497.7,4.00365914]
["bitfinex","ETHUSD",1749441307138,0.7813,2498.0,2497.6,20.0037874]
["bitfinex","ETHUSD",1749441307347,4.0036416,2497.8,2497.2,4.00444848]
["bitfinex","ETHUSD",1749441307489,6.657,2497.7,2497.3,4.00424837]
["bitfinex","ETHUSD",1749441309444,0.8142,2497.4,2496.4,0.8071]
["bitfinex","ETHUSD",1749441309593,6.666,2497.3,2496.9,4.00484613]
["bitfinex","ETHUSD",1749441310226,6.666,2497.3,2496.9,20.00484613]
["bitfinex","ETHUSD",1749441310600,0.8142,2497.9,2497.8,4.0034875]
["bitfinex","ETHUSD",1749441310916,0.8142,2497.9,2497.8,8.40643102]
["bitfinex","ETHUSD",1749441311491,0.66666667,2498.6,2498.0,0.8071]
["bitfinex","ETHUSD",1749441311707,0.66666667,2498.6,2498.1,4.00296097]
["bitfinex","ETHUSD",1749441311945,1.48086667,2498.6,2498.3,4.00272185]
["bitfinex","ETHUSD",1749441312091,1.48086667,2498.6,2498.2,12.40924963]
["bitfinex","ETHUSD",1749441312294,8.19886667,2498.6,2498.2,8.40643102]
["bitfinex","ETHUSD",1749441312519,1.22009514,2498.5,2498.1,12.40941627]
["bitfinex","ETHUSD",1749441313237,1.22009514,2498.5,2498.1,8.40643102]
["bitfinex","ETHUSD",1749441313548,0.7869,2499.2,2498.6,16.0]
["bitfinex","ETHUSD",1749441313715,0.7869,2499.2,2499.1,8.40643102]
["bitfinex","ETHUSD",1749441313902,0.7869,2499.2,2498.3,0.7613]
["bitfinex","ETHUSD",1749441314103,4.78819294,2499.2,2498.5,4.00239198]
["bitfinex","ETHUSD",1749441314337,4.00163117,2499.0,2498.4,20.00248374]
["bitfinex","ETHUSD",1749441314518,10.72277379,2498.9,2498.4,20.00248374]
["bitfinex","ETHUSD",1749441314843,0.47881929,2499.1,2498.7,12.40841375]
["bitfinex","ETHUSD",1749441316333,0.47881929,2499.1,2498.7,8.40643102]
["bitfinex","ETHUSD",1749441317507,4.48033839,2499.1,2498.7,8.40643102]
["bitfinex","ETHUSD",1749441317722,0.52672384,2499.0,2498.5,4.00232478]
["bitfinex","ETHUSD",1749441317941,0.52672384,2499.0,2498.6,4.00223801]
["bitfinex","ETHUSD",1749441319319,4.48033839,2499.1,2498.6,4.00223801]
["bitfinex","ETHUSD",1749441320125,4.48033839,2499.1,2498.5,4.00232349]
["bitfinex","ETHUSD",1749441320446,4.00171863,2499.0,2498.5,4.00232349]
["bitfinex","ETHUSD",1749441320613,4.48033615,2499.1,2498.5,4.00232349]
["bitfinex","ETHUSD",1749441320814,0.47881929,2499.1,2498.7,4.00195683]
["bitfinex","ETHUSD",1749441321047,4.00146939,2499.1,2498.6,4.00216631]
["bitfinex","ETHUSD",1749441321431,4.00146939,2499.1,2498.6,4.00223413]
["bitfinex","ETHUSD",1749441323138,4.00146939,2499.1,2498.5,4.00231465]
["bitfinex","ETHUSD",1749441323339,0.7869,2499.2,2498.4,28.40893057]
["bitfinex","ETHUSD",1749441323652,4.00148642,2499.1,2498.4,28.40893057]
["bitfinex","ETHUSD",1749441323957,4.00177643,2498.9,2498.4,28.40893057]
["bitfinex","ETHUSD",1749441324321,4.00177643,2498.9,2498.4,24.40643102]
["bitfinex","ETHUSD",1749441324521,4.00166641,2499.0,2498.4,28.40885882]
["bitfinex","ETHUSD",1749441324952,10.70266641,2499.0,2498.4,28.40885882]
["bitfinex","ETHUSD",1749441325542,6.701,2499.0,2498.4,24.40643102]
["bitfinex","ETHUSD",1749441325849,4.001768,2498.9,2498.4,24.40643102]
["bitfinex","ETHUSD",1749441326165,4.001768,2498.9,2498.4,28.40898392]
["bitfinex","ETHUSD",1749441326851,4.00177075,2498.9,2498.4,28.40890411]
["bitfinex","ETHUSD",1749441327974,11.49935288,2499.0,2498.5,4.00237513]
["bitfinex","ETHUSD",1749441328181,4.0017943,2498.9,2498.4,28.40892145]
["bitfinex","ETHUSD",1749441328351,6.701,2499.0,2498.7,12.40842631]
["bitfinex","ETHUSD",1749441328875,6.701,2499.0,2498.7,8.40643102]
["bitfinex","ETHUSD",1749441329051,10.70262183,2499.0,2498.7,8.40643102]
["bitfinex","ETHUSD",1749441329254,6.701,2499.0,2498.7,8.40643102]
["bitfinex","ETHUSD",1749441330150,6.701,2499.0,2498.7,12.40850528]
["bitfinex","ETHUSD",1749441330350,6.701,2499.0,2498.7,8.40643102]
["bitfinex","ETHUSD",1749441330745,6.701,2499.0,2498.7,12.40851008]
["bitfinex","ETHUSD",1749441331383,6.701,2499.0,2498.7,8.40643102]
["bitfinex","ETHUSD",1749441331542,6.701,2499.0,2498.7,12.40849124]
["bitfinex","ETHUSD",1749441331945,6.701,2499.0,2498.7,12.40844782]
["bitfinex","ETHUSD",1749441332767,0.2295046,2499.4,2498.9,4.00160996]
["bitfinex","ETHUSD",1749441332966,4.23047063,2499.4,2499.0,8.40643102]
["bitfinex","ETHUSD",1749441333182,0.2295046,2499.4,2499.0,12.4080034]
["bitfinex","ETHUSD",1749441333477,6.9215046,2499.4,2499.0,12.40801029]
["bitfinex","ETHUSD",1749441333855,4.00114583,2499.3,2498.8,16.828]
["bitfinex","ETHUSD",1749441334058,4.00145555,2499.1,2498.6,0.828]
["bitfinex","ETHUSD",1749441334260,4.5514575,2499.1,2498.5,16.0]
["bitfinex","ETHUSD",1749441334470,4.5514575,2499.1,2498.5,24.40643102]
["bitfinex","ETHUSD",1749441334681,4.5514575,2499.1,2498.6,4.0021628]
["bitfinex","ETHUSD",1749441335452,4.5514575,2499.1,2498.7,4.00205977]
["bitfinex","ETHUSD",1749441335453,0.55,2499.1,2498.7,4.00205977]
["bitfinex","ETHUSD",1749441335648,1.18353212,2499.4,2499.2,4.00118874]
["bitfinex","ETHUSD",1749441335859,0.2295046,2499.4,2499.3,8.40643102]
["bitfinex","ETHUSD",1749441336084,0.2295046,2499.4,2499.3,12.40755133]
["bitfinex","ETHUSD",1749441336452,4.23048263,2499.4,2499.0,16.0]
["bitfinex","ETHUSD",1749441336781,5.82193891,2499.4,2498.9,20.78060869]
["bitfinex","ETHUSD",1749441337162,1.82092716,2499.4,2499.0,4.00148281]
["bitfinex","ETHUSD",1749441337353,0.9978046,2499.4,2499.0,4.00148281]
["bitfinex","ETHUSD",1749441337557,0.9978046,2499.4,2499.1,8.40643102]
["bitfinex","ETHUSD",1749441337558,0.2295046,2499.4,2499.1,8.40643102]
["bitfinex","ETHUSD",1749441337891,0.2295046,2499.4,2499.2,4.82279536]
["bitfinex","ETHUSD",1749441338989,0.2295046,2499.4,2499.2,0.8216]
["bitfinex","ETHUSD",1749441339871,0.2295046,2499.4,2499.2,4.82285163]
["bitfinex","ETHUSD",1749441340290,0.2295046,2499.4,2499.2,0.8216]
["bitfinex","ETHUSD",1749441340691,0.2295046,2499.4,2499.2,4.82286523]
["bitfinex","ETHUSD",1749441341005,0.2295046,2499.4,2499.2,0.8216]
["bitfinex","ETHUSD",1749441341700,0.2295046,2499.4,2499.3,5.32405891]
["bitfinex","ETHUSD",1749441341908,0.2295046,2499.4,2499.3,17.3229386]
["bitfinex","ETHUSD",1749441342406,0.2295046,2499.4,2499.3,16.0]
["bitfinex","ETHUSD",1749441343102,0.2295046,2499.4,2499.3,20.00112031]
["bitfinex","ETHUSD",1749441343300,0.2295046,2499.4,2499.3,16.0]
["bitfinex","ETHUSD",1749441343519,0.2295046,2499.4,2499.3,20.00112031]
["bitfinex","ETHUSD",1749441343899,0.2295046,2499.4,2499.3,16.0]
["bitfinex","ETHUSD",1749441344224,0.2295046,2499.4,2499.3,20.00112031]
["bitfinex","ETHUSD",1749441344586,0.2295046,2499.4,2499.3,24.07390234]
["bitfinex","ETHUSD",1749441356038,0.2295046,2499.4,2499.3,20.00112031]
["bitfinex","ETHUSD",1749441356627,0.2295046,2499.4,2499.3,16.0]
["bitfinex","ETHUSD",1749441357672,0.2295046,2499.4,2499.3,20.00112031]
["bitfinex","ETHUSD",1749441360084,0.2295046,2499.4,2499.3,16.0]
["bitfinex","ETHUSD",1749441360264,0.2295046,2499.4,2499.3,20.00112031]
["bitfinex","ETHUSD",1749441360665,0.2295046,2499.4,2498.9,22.674]
["bitfinex","ETHUSD",1749441360864,0.2295046,2499.4,2499.1,16.0]
["bitfinex","ETHUSD",1749441361265,0.2295046,2499.4,2499.2,4.12137422]
["bitfinex","ETHUSD",1749441363492,4.23046483,2499.4,2499.2,4.12137422]
["bitfinex","ETHUSD",1749441363656,0.7838,2499.3,2499.2,4.12137422]
["bitfinex","ETHUSD",1749441364592,4.78497763,2499.3,2499.0,4.12137422]
["bitfinex","ETHUSD",1749441364897,4.78497763,2499.3,2499.1,16.0]
["bitfinex","ETHUSD",1749441365055,4.78499165,2499.3,2499.0,4.12137422]
["bitfinex","ETHUSD",1749441365287,0.7838,2499.3,2499.0,4.12137422]
["bitfinex","ETHUSD",1749441365631,4.7849269,2499.3,2499.0,4.12137422]
["bitfinex","ETHUSD",1749441366090,0.7838,2499.3,2499.0,4.12137422]
["bitfinex","ETHUSD",1749441366290,0.7838,2499.3,2499.2,4.12137422]
["bitfinex","ETHUSD",1749441366888,1.15843968,2499.3,2499.2,4.12137422]
["bitfinex","ETHUSD",1749441367312,0.7838,2499.3,2499.2,4.12137422]
["bitfinex","ETHUSD",1749441368127,4.78492031,2499.3,2499.2,4.12137422]
["bitfinex","ETHUSD",1749441368317,6.11776803,2499.3,2499.2,4.12137422]
["bitfinex","ETHUSD",1749441368521,2.11664772,2499.3,2499.2,4.12137422]
["bitfinex","ETHUSD",1749441368726,0.7838,2499.3,2499.2,4.12137422]
["bitfinex","ETHUSD",1749441368928,1.74197726,2499.3,2499.2,4.12137422]
["bitfinex","ETHUSD",1749441369429,2.1165713,2499.3,2499.2,4.12137422]
["bitfinex","ETHUSD",1749441369624,1.15839404,2499.3,2499.2,4.12137422]
["bitfinex","ETHUSD",1749441369999,0.7838,2499.3,2499.2,4.12137422]
["bitfinex","ETHUSD",1749441370510,4.78492031,2499.3,2499.2,4.12137422]
["bitfinex","ETHUSD",1749441370707,0.55,2499.2,2498.7,4.00200057]
["bitfinex","ETHUSD",1749441370913,0.8097,2498.9,2498.5,4.12137422]
["bitfinex","ETHUSD",1749441371114,4.81154854,2498.9,2498.5,4.12137422]
["bitfinex","ETHUSD",1749441371312,0.8097,2498.9,2498.4,0.7828]
["bitfinex","ETHUSD",1749441371511,4.00237049,2498.6,2497.9,4.00333195]
["bitfinex","ETHUSD",1749441371800,6.657,2498.6,2498.4,4.12137422]
["bitfinex","ETHUSD",1749441375841,7.4138,2498.6,2498.4,4.12137422]
["bitfinex","ETHUSD",1749441388770,6.657,2498.6,2498.4,4.12137422]
["bitfinex","ETHUSD",1749441390241,10.65931044,2498.6,2498.0,20.81693847]
["bitfinex","ETHUSD",1749441390467,6.657,2498.6,2498.4,4.12137422]
["bitfinex","ETHUSD",1749441399452,0.95907852,2498.5,2498.4,4.12137422]
["bitfinex","ETHUSD",1749441400198,0.95907883,2498.5,2498.4,4.12137422]
["bitfinex","ETHUSD",1749441400992,1.33430345,2498.5,2498.4,4.12137422]
["bitfinex","ETHUSD",1749441401160,1.33430346,2498.5,2498.4,4.12137422]
["bitfinex","ETHUSD",1749441401376,1.3343034,2498.5,2498.4,4.12137422]
["bitfinex","ETHUSD",1749441401883,0.95907883,2498.5,2498.4,4.12137422]
["bitfinex","ETHUSD",1749441402090,1.334301,2498.5,2498.4,4.12137422]
["bitfinex","ETHUSD",1749441402275,0.95907883,2498.5,2498.4,4.12137422]
["bitfinex","ETHUSD",1749441402981,1.33430201,2498.5,2498.4,4.12137422]
["bitfinex","ETHUSD",1749441403380,1.33430805,2498.5,2498.4,8.12393585]
["bitfinex","ETHUSD",1749441403860,0.95907883,2498.5,2498.4,8.12393585]
["bitfinex","ETHUSD",1749441404368,0.95907883,2498.5,2498.4,4.12137422]
["bitfinex","ETHUSD",1749441404556,0.96066127,2498.5,2498.4,4.12137422]
["bitfinex","ETHUSD",1749441404968,1.33589046,2498.5,2498.4,4.12137422]
["bitfinex","ETHUSD",1749441405397,1.33589046,2498.5,2498.4,8.12393585]
["bitfinex","ETHUSD",1749441405572,1.33589586,2498.5,2498.4,8.12393585]
["bitfinex","ETHUSD",1749441405757,0.96066127,2498.5,2498.4,10.16181268]
["bitfinex","ETHUSD",1749441406358,6.598,2498.7,2498.5,4.00238687]
["bitfinex","ETHUSD",1749441406560,6.598,2498.7,2498.6,4.12137422]
["bitfinex","ETHUSD",1749441406760,7.93371853,2498.7,2498.6,4.12137422]
["bitfinex","ETHUSD",1749441407193,7.93371853,2498.7,2498.4,0.8252]
["bitfinex","ETHUSD",1749441407496,1.33573583,2498.6,2498.4,4.12137422]
["bitfinex","ETHUSD",1749441407686,11.91376638,2498.7,2498.4,4.12137422]
["bitfinex","ETHUSD",1749441407687,0.9604703,2498.5,2498.4,4.12137422]
["bitfinex","ETHUSD",1749441408593,0.9604703,2498.5,2498.4,8.12393585]
["bitfinex","ETHUSD",1749441408800,0.9604703,2498.5,2498.4,8.89283585]
["bitfinex","ETHUSD",1749441409801,0.9604703,2498.5,2498.4,4.12137422]
["bitfinex","ETHUSD",1749441414720,6.598,2498.7,2498.4,4.12137422]
["bitfinex","ETHUSD",1749441415014,0.96044205,2498.6,2498.4,4.12137422]
["bitfinex","ETHUSD",1749441415250,7.79855146,2498.7,2498.4,4.12137422]
["bitfinex","ETHUSD",1749441415420,0.96044117,2498.6,2498.4,4.12137422]
["bitfinex","ETHUSD",1749441415586,0.96044117,2498.5,2498.4,4.12137422]
["bitfinex","ETHUSD",1749441418390,2.31596939,2498.5,2498.3,4.12137422]
["bitfinex","ETHUSD",1749441418606,0.96044117,2498.4,2498.3,20.12137422]
["bitfinex","ETHUSD",1749441421218,0.96044117,2498.4,2498.3,24.12409607]
["bitfinex","ETHUSD",1749441424578,6.598,2498.7,2498.4,4.0025332]
["bitfinex","ETHUSD",1749441424812,1.33569959,2498.6,2498.5,4.12137422]
["bitfinex","ETHUSD",1749441425375,1.33569984,2498.6,2498.5,4.12137422]
["bitfinex","ETHUSD",1749441425583,0.96045291,2498.6,2498.5,4.12137422]
["bitfinex","ETHUSD",1749441426420,1.33569499,2498.6,2498.5,4.12137422]
["bitfinex","ETHUSD",1749441427040,1.33569393,2498.6,2498.5,4.12137422]
["bitfinex","ETHUSD",1749441427244,1.33569517,2498.6,2498.5,4.12137422]
["bitfinex","ETHUSD",1749441427445,0.96045291,2498.6,2498.5,4.12137422]
["bitfinex","ETHUSD",1749441428220,1.33569689,2498.6,2498.5,4.12137422]
["bitfinex","ETHUSD",1749441428919,0.96045291,2498.6,2498.5,4.12137422]
["bitfinex","ETHUSD",1749441429129,1.3356946,2498.6,2498.5,4.12137422]
["bitfinex","ETHUSD",1749441429364,1.33569336,2498.6,2498.5,4.12137422]
["bitfinex","ETHUSD",1749441429553,0.96045291,2498.6,2498.5,4.12137422]
["bitfinex","ETHUSD",1749441430164,1.3356937,2498.6,2498.5,4.12137422]
["bitfinex","ETHUSD",1749441430673,1.33569828,2498.6,2498.5,4.12137422]
["bitfinex","ETHUSD",1749441430868,0.96045291,2498.6,2498.5,4.12137422]
["bitfinex","ETHUSD",1749441431664,1.33570152,2498.6,2498.5,4.12137422]
["bitfinex","ETHUSD",1749441431971,1.33570084,2498.6,2498.5,4.12137422]
["bitfinex","ETHUSD",1749441432168,1.3357005,2498.6,2498.5,4.12137422]
["bitfinex","ETHUSD",1749441432539,0.96045291,2498.6,2498.5,4.12137422]
["bitfinex","ETHUSD",1749441433482,1.33570088,2498.6,2498.5,4.12137422]
["bitfinex","ETHUSD",1749441434267,1.33569931,2498.6,2498.5,4.12137422]
["bitfinex","ETHUSD",1749441434472,0.96045291,2498.6,2498.5,4.12137422]
["bitfinex","ETHUSD",1749441434674,1.33570084,2498.6,2498.5,4.12137422]
["bitfinex","ETHUSD",1749441435043,1.33570316,2498.6,2498.5,4.12137422]
["bitfinex","ETHUSD",1749441435443,0.37525025,2498.6,2498.5,4.12137422]
["bitfinex","ETHUSD",1749441435639,1.335757,2498.6,2498.5,4.12137422]
["bitfinex","ETHUSD",1749441436175,0.96051042,2498.6,2498.5,4.12137422]
["bitfinex","ETHUSD",1749441437175,1.33575935,2498.6,2498.5,4.12137422]
["bitfinex","ETHUSD",1749441437377,0.96051042,2498.6,2498.5,4.12137422]
["bitfinex","ETHUSD",1749441437669,1.33576167,2498.6,2498.5,4.12137422]
["bitfinex","ETHUSD",1749441437861,0.96051042,2498.6,2498.5,4.12137422]
["bitfinex","ETHUSD",1749441438852,1.33575907,2498.6,2498.5,4.12137422]
["bitfinex","ETHUSD",1749441439258,1.33576036,2498.6,2498.5,4.12137422]
["bitfinex","ETHUSD",1749441439577,0.96051042,2498.6,2498.5,4.12137422]
["bitfinex","ETHUSD",1749441440139,1.33576157,2498.6,2498.5,4.12137422]
["bitfinex","ETHUSD",1749441440774,0.96051042,2498.6,2498.5,4.12137422]
["bitfinex","ETHUSD",1749441440969,1.33576086,2498.6,2498.5,4.12137422]
["bitfinex","ETHUSD",1749441441272,1.3357591,2498.6,2498.5,4.12137422]
["bitfinex","ETHUSD",1749441441480,0.96051042,2498.6,2498.5,4.12137422]
["bitfinex","ETHUSD",1749441442276,1.33575695,2498.6,2498.5,4.12137422]
["bitfinex","ETHUSD",1749441442784,0.96051042,2498.6,2498.5,4.12137422]
["bitfinex","ETHUSD",1749441443365,1.33575752,2498.6,2498.5,4.12137422]
["bitfinex","ETHUSD",1749441443571,0.96051042,2498.6,2498.5,4.12137422]
["bitfinex","ETHUSD",1749441443753,1.33575752,2498.6,2498.5,4.12137422]
["bitfinex","ETHUSD",1749441444292,1.33575512,2498.6,2498.5,4.12137422]
["bitfinex","ETHUSD",1749441444486,0.96051042,2498.6,2498.5,4.12137422]
["bitfinex","ETHUSD",1749441445358,1.33575586,2498.6,2498.5,4.12137422]
["bitfinex","ETHUSD",1749441445667,1.33575604,2498.6,2498.5,4.12137422]
["bitfinex","ETHUSD",1749441446069,0.37524562,2498.6,2498.5,4.12137422]
["bitfinex","ETHUSD",1749441446297,6.598,2498.7,2498.5,4.12137422]
["bitfinex","ETHUSD",1749441446472,0.96064296,2498.6,2498.5,4.12137422]
["bitfinex","ETHUSD",1749441446980,1.33589052,2498.6,2498.5,4.12137422]
["bitfinex","ETHUSD",1749441447179,0.96064296,2498.6,2498.5,4.12137422]
["bitfinex","ETHUSD",1749441447384,0.37524776,2498.6,2498.5,4.12137422]
["bitfinex","ETHUSD",1749441447895,1.33589371,2498.6,2498.5,4.12137422]
["bitfinex","ETHUSD",1749441448097,1.33589483,2498.6,2498.5,4.12137422]
["bitfinex","ETHUSD",1749441448267,0.96064595,2498.6,2498.5,4.12137422]
["bitfinex","ETHUSD",1749441448467,1.33589604,2498.6,2498.5,4.12137422]
["bitfinex","ETHUSD",1749441448801,1.33590628,2498.6,2498.5,4.12137422]
["bitfinex","ETHUSD",1749441449705,0.96065404,2498.6,2498.5,4.12137422]
["bitfinex","ETHUSD",1749441450389,1.33590925,2498.6,2498.5,4.12137422]
["bitfinex","ETHUSD",1749441450589,1.33590973,2498.6,2498.5,4.12137422]
["bitfinex","ETHUSD",1749441450977,1.33591234,2498.6,2498.5,4.12137422]
["bitfinex","ETHUSD",1749441451183,1.33591221,2498.6,2498.5,4.12137422]
["bitfinex","ETHUSD",1749441451385,0.96065404,2498.6,2498.5,2.9987468]
["bitfinex","ETHUSD",1749441451697,1.3359257,2498.6,2498.5,2.9987468]
["bitfinex","ETHUSD",1749441451870,1.33592556,2498.6,2498.5,2.9987468]
["bitfinex","ETHUSD",1749441452069,0.96065404,2498.6,2498.5,2.9987468]
["bitfinex","ETHUSD",1749441452904,1.33592587,2498.6,2498.5,2.9987468]
["bitfinex","ETHUSD",1749441453084,1.33592552,2498.6,2498.5,2.9987468]
["bitfinex","ETHUSD",1749441453285,0.96065404,2498.6,2498.5,2.9987468]
["bitfinex","ETHUSD",1749441453813,1.3359734,2498.6,2498.5,2.9987468]
["bitfinex","ETHUSD",1749441453995,0.96065404,2498.6,2498.5,2.9987468]
["bitfinex","ETHUSD",1749441454300,1.33597346,2498.6,2498.5,2.9987468]
["bitfinex","ETHUSD",1749441454467,1.33611322,2498.6,2498.5,2.9987468]
["bitfinex","ETHUSD",1749441454674,1.33611218,2498.6,2498.5,2.9987468]
["bitfinex","ETHUSD",1749441454872,0.9607938,2498.6,2498.5,2.9987468]
["bitfinex","ETHUSD",1749441455327,1.33611282,2498.6,2498.5,2.9987468]
["bitfinex","ETHUSD",1749441455500,1.33611326,2498.6,2498.5,2.9987468]
["bitfinex","ETHUSD",1749441455802,0.9607938,2498.6,2498.5,2.9987468]
["bitfinex","ETHUSD",1749441455970,1.33611448,2498.6,2498.5,2.9987468]
["bitfinex","ETHUSD",1749441456371,1.3361141,2498.6,2498.5,2.9987468]
["bitfinex","ETHUSD",1749441456574,4.96303505,2498.6,2498.5,2.9987468]
["bitfinex","ETHUSD",1749441456773,1.3361142,2498.6,2498.5,2.9987468]
["bitfinex","ETHUSD",1749441457073,0.9607938,2498.6,2498.5,2.9987468]
["bitfinex","ETHUSD",1749441457273,1.33611343,2498.6,2498.5,2.9987468]
["bitfinex","ETHUSD",1749441457500,0.9607938,2498.6,2498.5,2.9987468]
["bitfinex","ETHUSD",1749441457918,0.9607938,2498.6,2498.1,4.00302303]
["bitfinex","ETHUSD",1749441457919,0.55,2498.5,2498.0,0.7723]
["bitfinex","ETHUSD",1749441458118,11.87279238,2498.4,2498.1,2.9987468]
["bitfinex","ETHUSD",1749441458273,0.9607938,2498.3,2498.1,2.9987468]
["bitfinex","ETHUSD",1749441458609,4.00272185,2498.3,2498.2,2.9987468]
["bitfinex","ETHUSD",1749441458818,11.87157046,2498.3,2498.2,2.9987468]
["bitfinex","ETHUSD",1749441458985,7.49348694,2498.3,2498.2,2.9987468]
["bitfinex","ETHUSD",1749441459198,11.871569,2498.3,2498.2,2.9987468]
["bitfinex","ETHUSD",1749441459510,11.49620879,2498.3,2498.2,2.9987468]
["bitfinex","ETHUSD",1749441459710,7.86885081,2498.3,2498.2,2.9987468]
["bitfinex","ETHUSD",1749441459912,7.49348694,2498.3,2498.2,2.9987468]
["bitfinex","ETHUSD",1749441461231,11.49620879,2498.3,2498.2,2.9987468]
["bitfinex","ETHUSD",1749441461431,4.00316618,2498.1,2497.6,0.7574]
["bitfinex","ETHUSD",1749441461594,4.00316618,2498.1,2497.9,2.9987468]
["bitfinex","ETHUSD",1749441461595,7.49148694,2498.0,2497.9,2.9987468]
["bitfinex","ETHUSD",1749441462985,0.96048694,2498.0,2497.9,7.79560962]
["bitfinex","ETHUSD",1749441463226,6.532,2498.3,2498.1,4.00299809]
["bitfinex","ETHUSD",1749441463428,6.532,2498.3,2498.2,4.12304869]
["bitfinex","ETHUSD",1749441463590,7.4912778,2498.3,2498.2,4.12304869]
["bitfinex","ETHUSD",1749441465433,7.49124818,2498.3,2498.2,4.12304869]
["bitfinex","ETHUSD",1749441466386,7.49124818,2498.3,2497.9,4.79676734]
["bitfinex","ETHUSD",1749441466705,6.532,2498.3,2498.1,4.12304869]
["bitfinex","ETHUSD",1749441472031,6.532,2498.3,2498.1,4.51996909]
["bitfinex","ETHUSD",1749441472404,6.532,2498.3,2497.9,4.79677859]
["bitfinex","ETHUSD",1749441472405,10.53486349,2498.3,2497.9,4.91654869]
["bitfinex","ETHUSD",1749441472637,6.01564154,2498.2,2497.9,4.12304869]
["bitfinex","ETHUSD",1749441472925,0.95921924,2498.1,2497.9,4.12304869]
["bitfinex","ETHUSD",1749441473127,4.00296559,2498.2,2497.9,4.12304869]
["bitfinex","ETHUSD",1749441473429,0.95926277,2498.1,2497.9,4.12304869]
["bitfinex","ETHUSD",1749441473635,4.00296559,2498.2,2497.9,4.12304869]
["bitfinex","ETHUSD",1749441473800,0.9591858,2498.1,2497.9,4.12304869]
["bitfinex","ETHUSD",1749441474001,4.00296559,2498.2,2497.9,4.12304869]
["bitfinex","ETHUSD",1749441474210,0.95918566,2498.1,2497.9,4.12304869]
["bitfinex","ETHUSD",1749441474411,4.00307239,2498.1,2497.9,4.12304869]
["bitfinex","ETHUSD",1749441474610,0.95914307,2498.0,2497.7,4.90724869]
["bitfinex","ETHUSD",1749441474905,6.529,2498.0,2497.9,4.12304869]
["bitfinex","ETHUSD",1749441475098,7.4881537,2498.0,2497.9,4.12304869]
["bitfinex","ETHUSD",1749441475620,7.4881537,2498.0,2497.8,0.40136443]
["bitfinex","ETHUSD",1749441475827,7.4881537,2498.0,2497.7,4.90724869]
["bitfinex","ETHUSD",1749441475828,6.529,2498.0,2497.7,4.90724869]
["bitfinex","ETHUSD",1749441476435,6.529,2498.0,2497.7,4.12304869]
["bitfinex","ETHUSD",1749441477804,10.53221288,2498.0,2497.7,4.12304869]
["bitfinex","ETHUSD",1749441479025,6.529,2498.0,2497.7,4.12304869]
["bitfinex","ETHUSD",1749441479336,6.529,2498.0,2497.9,4.12304869]
["bitfinex","ETHUSD",1749441479645,7.48769024,2498.0,2497.9,4.12304869]
["bitfinex","ETHUSD",1749441485017,7.48782243,2498.0,2497.9,4.12304869]
["bitfinex","ETHUSD",1749441487257,7.47782243,2498.0,2497.9,4.12304869]
["bitfinex","ETHUSD",1749441490667,7.47826587,2498.0,2497.9,4.12304869]
["bitfinex","ETHUSD",1749441492967,7.47826587,2498.0,2497.9,8.12641151]
["bitfinex","ETHUSD",1749441493283,7.47826587,2498.0,2497.9,4.12304869]
["bitfinex","ETHUSD",1749441493939,7.47226587,2498.0,2497.9,8.12641151]
["bitfinex","ETHUSD",1749441494155,6.513,2498.0,2497.9,9.46188012]
["bitfinex","ETHUSD",1749441496567,6.514,2498.1,2498.0,4.00314078]
["bitfinex","ETHUSD",1749441496773,7.473451,2498.1,2498.0,8.12618947]
["bitfinex","ETHUSD",1749441498552,7.473451,2498.1,2498.0,8.93118947]
["bitfinex","ETHUSD",1749441498553,0.959451,2498.1,2498.0,8.93118947]
["bitfinex","ETHUSD",1749441498760,6.512,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1749441500185,6.512,2498.2,2498.0,8.93115931]
["bitfinex","ETHUSD",1749441500989,1.681,2498.4,2498.1,4.00295435]
["bitfinex","ETHUSD",1749441501195,7.46945516,2498.3,2498.1,4.00295435]
["bitfinex","ETHUSD",1749441501479,6.51,2498.3,2498.2,4.12304869]
["bitfinex","ETHUSD",1749441501654,7.46951454,2498.3,2498.2,4.12304869]
["bitfinex","ETHUSD",1749441506566,7.46951454,2498.3,2498.0,4.12304869]
["bitfinex","ETHUSD",1749441506867,6.51,2498.3,2498.0,4.12304869]
["bitfinex","ETHUSD",1749441507380,8.21100733,2498.3,2497.9,16.0]
["bitfinex","ETHUSD",1749441507560,4.96201525,2498.2,2497.9,16.0]
["bitfinex","ETHUSD",1749441507750,4.00289308,2498.2,2497.9,16.0]
["bitfinex","ETHUSD",1749441508166,12.21380786,2498.3,2497.9,16.0]
["bitfinex","ETHUSD",1749441508373,0.95915235,2498.2,2497.9,16.0]
["bitfinex","ETHUSD",1749441508684,12.21380786,2498.3,2497.9,16.0]
["bitfinex","ETHUSD",1749441508986,0.95917512,2498.2,2497.9,16.0]
["bitfinex","ETHUSD",1749441509151,12.21380786,2498.3,2497.9,16.0]
["bitfinex","ETHUSD",1749441509351,0.95917407,2498.2,2497.9,16.0]
["bitfinex","ETHUSD",1749441509563,12.21380786,2498.3,2497.9,20.00334026]
["bitfinex","ETHUSD",1749441509763,0.95920677,2498.2,2497.9,20.00334026]
["bitfinex","ETHUSD",1749441510084,12.21380786,2498.3,2497.9,20.00334026]
["bitfinex","ETHUSD",1749441510243,0.95920681,2498.2,2497.9,20.00334026]
["bitfinex","ETHUSD",1749441510447,12.21380786,2498.3,2497.9,20.00334026]
["bitfinex","ETHUSD",1749441510647,0.95920523,2498.2,2498.0,4.12304869]
["bitfinex","ETHUSD",1749441510854,12.21380786,2498.3,2498.0,4.12304869]
["bitfinex","ETHUSD",1749441511089,0.95922551,2498.2,2498.0,4.12304869]
["bitfinex","ETHUSD",1749441511281,12.21380786,2498.3,2498.0,4.12304869]
["bitfinex","ETHUSD",1749441511486,0.95923091,2498.2,2498.0,4.12304869]
["bitfinex","ETHUSD",1749441511683,12.21380786,2498.3,2498.0,4.12304869]
["bitfinex","ETHUSD",1749441511888,0.95925004,2498.2,2498.0,4.12304869]
["bitfinex","ETHUSD",1749441512188,12.21380786,2498.3,2498.0,4.12304869]
["bitfinex","ETHUSD",1749441512374,0.95926418,2498.2,2498.0,4.12304869]
["bitfinex","ETHUSD",1749441512569,12.21380786,2498.3,2497.9,20.00334026]
["bitfinex","ETHUSD",1749441512752,0.95928726,2498.2,2498.0,4.12304869]
["bitfinex","ETHUSD",1749441512953,8.21100733,2498.3,2498.0,4.12304869]
["bitfinex","ETHUSD",1749441513180,0.95931027,2498.2,2498.0,4.12304869]
["bitfinex","ETHUSD",1749441513384,8.21100733,2498.3,2498.0,4.12304869]
["bitfinex","ETHUSD",1749441513689,0.95930784,2498.2,2498.0,4.12304869]
["bitfinex","ETHUSD",1749441513887,8.21100733,2498.3,2498.0,4.12304869]
["bitfinex","ETHUSD",1749441514063,0.95934945,2498.2,2498.0,4.12304869]
["bitfinex","ETHUSD",1749441514382,8.21100733,2498.3,2498.0,4.12304869]
["bitfinex","ETHUSD",1749441514601,0.95934655,2498.2,2498.0,4.12304869]
["bitfinex","ETHUSD",1749441514765,12.21373623,2498.3,2498.0,4.12304869]
["bitfinex","ETHUSD",1749441514965,0.95939509,2498.2,2498.0,4.12304869]
["bitfinex","ETHUSD",1749441515276,8.21100733,2498.3,2498.0,4.12304869]
["bitfinex","ETHUSD",1749441515476,0.95939404,2498.2,2498.0,4.12304869]
["bitfinex","ETHUSD",1749441515682,8.21100733,2498.3,2498.0,4.12304869]
["bitfinex","ETHUSD",1749441515859,0.95944236,2498.2,2498.0,4.12304869]
["bitfinex","ETHUSD",1749441516192,8.21100733,2498.3,2498.0,4.12304869]
["bitfinex","ETHUSD",1749441516357,0.95944832,2498.2,2498.0,4.12304869]
["bitfinex","ETHUSD",1749441516557,12.21372941,2498.3,2498.0,4.12304869]
["bitfinex","ETHUSD",1749441516783,2.43034227,2498.2,2498.0,4.12304869]
["bitfinex","ETHUSD",1749441516981,1.47087294,2498.2,2498.0,4.12304869]
["bitfinex","ETHUSD",1749441517171,0.95952222,2498.1,2498.0,4.12304869]
["bitfinex","ETHUSD",1749441529422,0.95952222,2498.1,2498.0,3.62304869]
["bitfinex","ETHUSD",1749441531430,0.95952222,2498.1,2498.0,2.99928392]
["bitfinex","ETHUSD",1749441533188,0.95952222,2498.1,2498.0,4.12412631]
["bitfinex","ETHUSD",1749441535412,7.46752222,2498.1,2498.0,8.12732887]
["bitfinex","ETHUSD",1749441538591,0.95952222,2498.1,2498.0,4.12412631]
["bitfinex","ETHUSD",1749441538797,7.46752222,2498.1,2498.0,4.12412631]
["bitfinex","ETHUSD",1749441541764,1.678,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749441541936,0.96042102,2498.3,2498.2,8.90380838]
["bitfinex","ETHUSD",1749441542123,6.507,2498.5,2498.2,8.90380838]
["bitfinex","ETHUSD",1749441542327,0.96036945,2498.4,2498.2,4.77968207]
["bitfinex","ETHUSD",1749441542628,6.507,2498.5,2498.3,4.12412631]
["bitfinex","ETHUSD",1749441542945,0.960368,2498.4,2498.3,4.12412631]
["bitfinex","ETHUSD",1749441549354,0.95960037,2498.4,2498.3,4.12412631]
["bitfinex","ETHUSD",1749441552461,0.95960037,2498.4,2498.1,4.12412631]
["bitfinex","ETHUSD",1749441552462,6.60389566,2498.4,2498.1,4.12412631]
["bitfinex","ETHUSD",1749441552626,0.95960037,2498.3,2498.1,4.12412631]
["bitfinex","ETHUSD",1749441552823,7.4655652,2498.2,2498.1,4.12412631]
["bitfinex","ETHUSD",1749441553051,6.506,2498.2,2498.1,4.12412631]
["bitfinex","ETHUSD",1749441553260,7.46558525,2498.2,2498.1,3.39792212]
["bitfinex","ETHUSD",1749441553459,6.506,2498.2,2498.1,3.39792212]
["bitfinex","ETHUSD",1749441553621,7.46558487,2498.2,2498.1,3.39792212]
["bitfinex","ETHUSD",1749441554124,6.506,2498.2,2498.1,3.39792212]
["bitfinex","ETHUSD",1749441554327,7.46560923,2498.2,2498.1,3.39792212]
["bitfinex","ETHUSD",1749441554860,7.46560923,2498.2,2498.1,2.99934732]
["bitfinex","ETHUSD",1749441555365,7.46563298,2498.2,2498.1,2.99934732]
["bitfinex","ETHUSD",1749441557370,7.46563298,2498.2,2498.1,3.38979277]
["bitfinex","ETHUSD",1749441565345,8.21219628,2498.2,2498.1,2.99934732]
["bitfinex","ETHUSD",1749441565763,8.21284448,2498.2,2498.1,2.99934732]
["bitfinex","ETHUSD",1749441568998,8.21289292,2498.2,2498.1,2.99934732]
["bitfinex","ETHUSD",1749441569160,7.46632962,2498.2,2498.1,2.99934732]
["bitfinex","ETHUSD",1749441571498,7.4663592,2498.2,2498.1,2.99934732]
["bitfinex","ETHUSD",1749441572111,7.4663592,2498.2,2498.1,7.00238963]
["bitfinex","ETHUSD",1749441572479,0.9603592,2498.2,2498.1,7.00238963]
["bitfinex","ETHUSD",1749441575326,0.9603592,2498.2,2498.1,2.99934732]
["bitfinex","ETHUSD",1749441575571,0.9603592,2498.2,2498.1,7.00238963]
["bitfinex","ETHUSD",1749441576026,0.9603592,2498.2,2498.1,2.99934732]
["bitfinex","ETHUSD",1749441576532,0.9603592,2498.2,2498.1,7.00238963]
["bitfinex","ETHUSD",1749441578098,0.9603592,2498.2,2498.1,2.99934732]
["bitfinex","ETHUSD",1749441578312,0.9603592,2498.2,2498.1,7.00238963]
["bitfinex","ETHUSD",1749441580336,0.9603592,2498.2,2498.1,2.99934732]
["bitfinex","ETHUSD",1749441583448,1.200449,2498.5,2498.1,12.00836134]
["bitfinex","ETHUSD",1749441583672,2.877449,2498.8,2498.5,0.7883]
["bitfinex","ETHUSD",1749441583975,0.37508852,2498.7,2498.6,2.99934732]
["bitfinex","ETHUSD",1749441584125,0.37508692,2498.7,2498.6,2.99934732]
["bitfinex","ETHUSD",1749441584332,1.677,2498.8,2498.6,2.99934732]
["bitfinex","ETHUSD",1749441585319,1.677,2498.8,2498.7,4.1218876]
["bitfinex","ETHUSD",1749441586064,8.181,2498.8,2498.7,4.1218876]
["bitfinex","ETHUSD",1749441590025,8.181,2498.8,2498.6,16.0]
["bitfinex","ETHUSD",1749441598594,8.9783,2498.8,2498.5,16.0]
["bitfinex","ETHUSD",1749441598746,12.9803733,2498.8,2498.3,8.91153837]
["bitfinex","ETHUSD",1749441598945,12.9803733,2498.8,2498.4,16.0]
["bitfinex","ETHUSD",1749441599478,12.9803733,2498.8,2498.4,20.00255127]
["bitfinex","ETHUSD",1749441600281,4.00231442,2498.6,2498.1,4.9088876]
["bitfinex","ETHUSD",1749441600487,6.503,2498.5,2498.2,4.00286572]
["bitfinex","ETHUSD",1749441600639,6.503,2498.5,2498.2,16.0]
["bitfinex","ETHUSD",1749441600843,7.3003,2498.5,2498.2,16.0]
["bitfinex","ETHUSD",1749441601044,11.30270468,2498.5,2498.1,4.00295536]
["bitfinex","ETHUSD",1749441601246,0.95822311,2498.4,2498.1,4.00295536]
["bitfinex","ETHUSD",1749441601545,7.3003,2498.5,2498.1,4.00295536]
["bitfinex","ETHUSD",1749441601742,0.95827754,2498.4,2498.1,4.00295536]
["bitfinex","ETHUSD",1749441602040,7.3003,2498.5,2498.1,8.12484296]
["bitfinex","ETHUSD",1749441602245,0.95827365,2498.4,2498.1,8.12484296]
["bitfinex","ETHUSD",1749441602445,7.3003,2498.5,2498.1,8.12484296]
["bitfinex","ETHUSD",1749441602745,0.95830282,2498.4,2498.1,4.1218876]
["bitfinex","ETHUSD",1749441602947,7.3003,2498.5,2498.1,4.1218876]
["bitfinex","ETHUSD",1749441603170,1.72578212,2498.4,2498.1,4.1218876]
["bitfinex","ETHUSD",1749441603459,0.9583158,2498.3,2498.1,8.12490502]
["bitfinex","ETHUSD",1749441603660,6.503,2498.2,2498.1,8.12490502]
["bitfinex","ETHUSD",1749441604160,6.503,2498.2,2498.1,4.1218876]
["bitfinex","ETHUSD",1749441605695,6.503,2498.2,2498.0,16.40457868]
["bitfinex","ETHUSD",1749441606050,6.503,2498.2,2498.0,16.0]
["bitfinex","ETHUSD",1749441606742,7.3138,2498.2,2497.7,4.8961876]
["bitfinex","ETHUSD",1749441606939,11.31674917,2498.2,2497.8,16.0]
["bitfinex","ETHUSD",1749441607182,12.99274917,2498.2,2497.8,16.0]
["bitfinex","ETHUSD",1749441607378,8.9898,2498.2,2497.8,20.00351341]
["bitfinex","ETHUSD",1749441607751,8.9898,2498.2,2497.8,20.40163171]
["bitfinex","ETHUSD",1749441607956,14.3294154,2498.2,2497.8,0.3981183]
["bitfinex","ETHUSD",1749441608157,4.9612383,2498.1,2497.7,4.1218876]
["bitfinex","ETHUSD",1749441608465,0.95790543,2498.0,2497.5,4.00397268]
["bitfinex","ETHUSD",1749441608797,4.79651104,2497.8,2497.3,4.0042164]
["bitfinex","ETHUSD",1749441608941,0.95798328,2497.7,2497.3,8.126104]
["bitfinex","ETHUSD",1749441609141,6.503,2497.6,2497.3,9.81666247]
["bitfinex","ETHUSD",1749441609800,6.503,2497.6,2497.3,5.81244607]
["bitfinex","ETHUSD",1749441612260,6.503,2497.6,2497.2,4.77983236]
["bitfinex","ETHUSD",1749441612261,4.0040804,2497.5,2497.2,16.0]
["bitfinex","ETHUSD",1749441612613,4.0040804,2497.5,2497.1,4.1218876]
["bitfinex","ETHUSD",1749441612760,12.18291921,2497.6,2497.1,8.12651725]
["bitfinex","ETHUSD",1749441613414,12.18291921,2497.6,2496.8,4.9488876]
["bitfinex","ETHUSD",1749441613415,0.7781,2497.5,2496.8,4.9488876]
["bitfinex","ETHUSD",1749441613710,4.00440348,2497.3,2496.8,8.95392687]
["bitfinex","ETHUSD",1749441614009,6.503,2497.2,2496.8,8.95392687]
["bitfinex","ETHUSD",1749441614926,6.503,2497.2,2496.8,9.34801613]
["bitfinex","ETHUSD",1749441615060,6.503,2497.2,2496.8,10.75002621]
["bitfinex","ETHUSD",1749441615393,11.31439842,2497.2,2496.8,5.91798694]
["bitfinex","ETHUSD",1749441615622,11.31440853,2497.2,2496.8,4.51597686]
["bitfinex","ETHUSD",1749441616461,7.3099,2497.2,2496.8,4.51597686]
["bitfinex","ETHUSD",1749441616901,11.31439347,2497.2,2496.8,4.51597686]
["bitfinex","ETHUSD",1749441617301,11.31439347,2497.2,2496.8,0.39408926]
["bitfinex","ETHUSD",1749441617506,7.3099,2497.2,2496.7,16.6667]
["bitfinex","ETHUSD",1749441617681,5.13621594,2497.1,2496.7,20.7885876]
["bitfinex","ETHUSD",1749441617877,1.677,2497.0,2496.7,20.7885876]
["bitfinex","ETHUSD",1749441618093,6.504,2496.9,2496.7,20.7885876]
["bitfinex","ETHUSD",1749441619676,6.504,2496.9,2496.7,4.7885876]
["bitfinex","ETHUSD",1749441621992,6.504,2496.9,2496.7,8.7937746]
["bitfinex","ETHUSD",1749441623185,0.8069,2497.2,2496.7,5.5439876]
["bitfinex","ETHUSD",1749441623382,1.50315861,2497.5,2496.7,5.5439876]
["bitfinex","ETHUSD",1749441623383,6.504,2497.3,2497.1,4.1218876]
["bitfinex","ETHUSD",1749441623711,6.504,2497.3,2497.2,8.12637262]
["bitfinex","ETHUSD",1749441624923,6.504,2497.3,2497.2,4.1218876]
["bitfinex","ETHUSD",1749441626105,6.505,2497.3,2497.2,4.1218876]
["bitfinex","ETHUSD",1749441629023,6.505,2497.3,2497.2,8.12637262]
["bitfinex","ETHUSD",1749441631112,6.504,2497.4,2497.2,8.12637262]
["bitfinex","ETHUSD",1749441631929,6.504,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749441633542,6.504,2497.4,2497.2,8.12625866]
["bitfinex","ETHUSD",1749441635352,6.504,2497.4,2497.2,8.12628664]
["bitfinex","ETHUSD",1749441635850,6.504,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749441636077,6.504,2497.4,2497.2,8.12628192]
["bitfinex","ETHUSD",1749441636817,6.504,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749441637562,7.46247374,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749441639416,7.46247374,2497.4,2497.2,4.1218876]
["bitfinex","ETHUSD",1749441639612,6.504,2497.4,2497.2,8.12637234]
["bitfinex","ETHUSD",1749441639910,6.504,2497.4,2497.2,4.1218876]
["bitfinex","ETHUSD",1749441641073,0.95903495,2497.3,2497.1,16.0]
["bitfinex","ETHUSD",1749441641354,11.80901144,2497.4,2496.9,20.75988841]
["bitfinex","ETHUSD",1749441641557,0.95918937,2497.3,2496.9,20.00488841]
["bitfinex","ETHUSD",1749441641751,6.504,2497.4,2497.1,16.0]
["bitfinex","ETHUSD",1749441641951,0.95918492,2497.3,2497.1,16.0]
["bitfinex","ETHUSD",1749441642164,0.95918492,2497.2,2497.1,16.0]
["bitfinex","ETHUSD",1749441642333,6.504,2497.4,2497.1,20.00462238]
["bitfinex","ETHUSD",1749441642663,0.95924225,2497.3,2497.1,20.00462238]
["bitfinex","ETHUSD",1749441642963,6.504,2497.4,2497.1,20.00462238]
["bitfinex","ETHUSD",1749441643133,0.95924419,2497.3,2497.1,20.00462238]
["bitfinex","ETHUSD",1749441643330,0.95924419,2497.2,2497.1,20.00462238]
["bitfinex","ETHUSD",1749441643518,6.504,2497.4,2497.2,4.00435375]
["bitfinex","ETHUSD",1749441643718,0.95925736,2497.3,2497.2,4.00435375]
["bitfinex","ETHUSD",1749441644660,0.95925736,2497.3,2497.1,24.92957819]
["bitfinex","ETHUSD",1749441644830,6.504,2497.4,2497.1,20.1218876]
["bitfinex","ETHUSD",1749441645039,0.95926939,2497.3,2497.1,20.1218876]
["bitfinex","ETHUSD",1749441645250,6.504,2497.4,2497.1,20.1218876]
["bitfinex","ETHUSD",1749441645434,0.95924196,2497.3,2497.1,20.1218876]
["bitfinex","ETHUSD",1749441645634,6.504,2497.4,2497.1,20.1218876]
["bitfinex","ETHUSD",1749441645941,0.9592776,2497.3,2497.1,20.1218876]
["bitfinex","ETHUSD",1749441646135,6.504,2497.4,2497.1,20.1218876]
["bitfinex","ETHUSD",1749441646442,0.95927803,2497.3,2497.1,20.1218876]
["bitfinex","ETHUSD",1749441646647,6.504,2497.4,2497.1,20.1218876]
["bitfinex","ETHUSD",1749441646848,0.95928697,2497.3,2497.1,24.12650052]
["bitfinex","ETHUSD",1749441647047,6.504,2497.4,2497.1,24.12650052]
["bitfinex","ETHUSD",1749441647356,0.95928712,2497.3,2497.1,20.1218876]
["bitfinex","ETHUSD",1749441647561,6.504,2497.4,2497.1,20.1218876]
["bitfinex","ETHUSD",1749441647737,0.95929847,2497.3,2497.1,20.1218876]
["bitfinex","ETHUSD",1749441647936,6.504,2497.4,2497.1,20.1218876]
["bitfinex","ETHUSD",1749441648163,0.95929678,2497.3,2497.1,20.1218876]
["bitfinex","ETHUSD",1749441648337,6.504,2497.4,2497.1,16.0]
["bitfinex","ETHUSD",1749441648539,0.95943211,2497.3,2497.1,16.0]
["bitfinex","ETHUSD",1749441648737,6.504,2497.4,2497.1,16.0]
["bitfinex","ETHUSD",1749441648958,0.95943195,2497.3,2497.0,20.00471772]
["bitfinex","ETHUSD",1749441649136,6.504,2497.4,2497.0,20.00471772]
["bitfinex","ETHUSD",1749441649338,0.95942439,2497.3,2497.0,20.00471772]
["bitfinex","ETHUSD",1749441649655,0.95959169,2497.2,2497.0,20.00480306]
["bitfinex","ETHUSD",1749441649871,4.00434335,2497.3,2496.9,8.92987291]
["bitfinex","ETHUSD",1749441650025,6.504,2497.4,2496.9,4.9249876]
["bitfinex","ETHUSD",1749441650026,0.9596046,2497.2,2496.9,4.9249876]
["bitfinex","ETHUSD",1749441650224,10.50817988,2497.4,2496.9,8.92985076]
["bitfinex","ETHUSD",1749441650450,0.95980687,2497.3,2496.9,8.92985076]
["bitfinex","ETHUSD",1749441650658,0.95981696,2497.2,2496.9,8.92985076]
["bitfinex","ETHUSD",1749441650928,0.95981696,2497.1,2496.9,8.92985076]
["bitfinex","ETHUSD",1749441651143,6.503,2497.1,2496.9,8.92982994]
["bitfinex","ETHUSD",1749441652073,6.503,2497.1,2496.9,4.9249876]
["bitfinex","ETHUSD",1749441652230,6.503,2497.1,2496.9,16.0]
["bitfinex","ETHUSD",1749441652425,0.96028005,2497.0,2496.9,20.00496615]
["bitfinex","ETHUSD",1749441652750,0.96028005,2497.0,2496.8,20.00504786]
["bitfinex","ETHUSD",1749441652949,6.503,2497.1,2496.8,20.00504786]
["bitfinex","ETHUSD",1749441653158,0.96028259,2497.0,2496.8,20.00504786]
["bitfinex","ETHUSD",1749441653327,6.503,2497.1,2496.8,20.00504786]
["bitfinex","ETHUSD",1749441653528,0.96045771,2497.0,2496.9,4.00495671]
["bitfinex","ETHUSD",1749441655565,0.96045771,2497.0,2496.9,20.00495671]
["bitfinex","ETHUSD",1749441656163,6.503,2497.1,2497.0,20.00480576]
["bitfinex","ETHUSD",1749441656359,7.46333835,2497.1,2497.0,20.00480576]
["bitfinex","ETHUSD",1749441657472,7.46333835,2497.1,2497.0,24.12669336]
["bitfinex","ETHUSD",1749441657767,0.96033835,2497.1,2497.0,27.76525913]
["bitfinex","ETHUSD",1749441657973,8.178,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749441658130,9.13819844,2497.3,2497.2,8.12637262]
["bitfinex","ETHUSD",1749441662185,9.13819844,2497.3,2497.2,4.1218876]
["bitfinex","ETHUSD",1749441665087,9.13830165,2497.3,2497.2,4.1218876]
["bitfinex","ETHUSD",1749441667290,9.13830165,2497.3,2497.1,4.0045099]
["bitfinex","ETHUSD",1749441667448,0.96030165,2497.2,2497.1,4.0045099]
["bitfinex","ETHUSD",1749441670480,0.96030165,2497.2,2497.0,24.9520116]
["bitfinex","ETHUSD",1749441670692,8.178,2497.3,2497.0,24.9520116]
["bitfinex","ETHUSD",1749441670858,0.96043791,2497.2,2497.0,24.9520116]
["bitfinex","ETHUSD",1749441671197,6.503,2497.3,2497.0,24.9520116]
["bitfinex","ETHUSD",1749441671369,0.96042482,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749441672787,0.96042482,2497.2,2497.0,24.95200193]
["bitfinex","ETHUSD",1749441672991,6.503,2497.3,2497.0,24.95200193]
["bitfinex","ETHUSD",1749441673234,0.96044545,2497.2,2497.0,24.95200193]
["bitfinex","ETHUSD",1749441673397,6.503,2497.3,2497.0,24.95200193]
["bitfinex","ETHUSD",1749441673567,0.96043888,2497.2,2497.0,24.95200193]
["bitfinex","ETHUSD",1749441673767,0.96044662,2497.1,2497.0,24.95200193]
["bitfinex","ETHUSD",1749441674011,6.503,2497.3,2497.0,24.95200193]
["bitfinex","ETHUSD",1749441674209,0.9604458,2497.2,2497.0,24.95200193]
["bitfinex","ETHUSD",1749441674376,0.96045351,2497.1,2497.0,24.95200193]
["bitfinex","ETHUSD",1749441674888,6.503,2497.3,2497.0,24.95200193]
["bitfinex","ETHUSD",1749441675093,0.96044735,2497.2,2497.0,24.95200193]
["bitfinex","ETHUSD",1749441675300,0.96045022,2497.1,2497.0,24.95200193]
["bitfinex","ETHUSD",1749441675677,0.96045488,2497.1,2496.9,16.0]
["bitfinex","ETHUSD",1749441675992,6.503,2497.3,2496.9,20.00495697]
["bitfinex","ETHUSD",1749441676300,0.96047597,2497.2,2496.9,20.00495697]
["bitfinex","ETHUSD",1749441676504,0.96047597,2497.1,2496.9,20.00495697]
["bitfinex","ETHUSD",1749441676671,2.01667707,2497.4,2497.2,4.00448502]
["bitfinex","ETHUSD",1749441676870,7.46245638,2497.3,2497.2,8.12626749]
["bitfinex","ETHUSD",1749441677082,7.46245638,2497.3,2497.2,4.1218876]
["bitfinex","ETHUSD",1749441677927,7.46245638,2497.3,2497.1,4.81755965]
["bitfinex","ETHUSD",1749441678211,0.96045638,2497.2,2497.1,4.81755965]
["bitfinex","ETHUSD",1749441679411,0.96045638,2497.2,2497.1,0.813]
["bitfinex","ETHUSD",1749441679633,0.96045638,2497.2,2497.0,4.00476036]
["bitfinex","ETHUSD",1749441679829,6.502,2497.3,2497.0,4.00476036]
["bitfinex","ETHUSD",1749441680114,0.96042682,2497.2,2497.0,4.00476036]
["bitfinex","ETHUSD",1749441680286,6.502,2497.3,2497.0,4.00476036]
["bitfinex","ETHUSD",1749441680474,0.9604319,2497.2,2497.0,4.00476036]
["bitfinex","ETHUSD",1749441680673,6.502,2497.3,2497.0,4.00476036]
["bitfinex","ETHUSD",1749441680902,0.96043489,2497.2,2497.0,4.00476036]
["bitfinex","ETHUSD",1749441681069,0.96043489,2497.1,2497.0,20.00476036]
["bitfinex","ETHUSD",1749441681609,0.96043489,2497.1,2497.0,24.12664796]
["bitfinex","ETHUSD",1749441686236,0.96043489,2497.1,2497.0,16.0]
["bitfinex","ETHUSD",1749441687528,0.96043489,2497.1,2497.0,24.12669336]
["bitfinex","ETHUSD",1749441689530,0.96043489,2497.1,2497.0,20.00480576]
["bitfinex","ETHUSD",1749441689688,0.96043489,2497.1,2497.0,16.0]
["bitfinex","ETHUSD",1749441691454,7.46143489,2497.1,2497.0,24.12669336]
["bitfinex","ETHUSD",1749441694155,7.46143489,2497.1,2497.0,20.00480576]
["bitfinex","ETHUSD",1749441697762,7.46179461,2497.1,2497.0,20.00480576]
["bitfinex","ETHUSD",1749441712123,0.96079461,2497.1,2497.0,20.00480576]
["bitfinex","ETHUSD",1749441712425,0.96079461,2497.1,2497.0,32.42327496]
["bitfinex","ETHUSD",1749441712637,1.20099326,2497.6,2497.5,4.775604]
["bitfinex","ETHUSD",1749441712840,7.69999326,2497.9,2497.7,4.00368338]
["bitfinex","ETHUSD",1749441713006,2.16184122,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1749441713201,2.16184122,2497.8,2497.7,8.12557098]
["bitfinex","ETHUSD",1749441713451,0.96084796,2497.8,2497.5,8.89736094]
["bitfinex","ETHUSD",1749441713720,7.69999326,2497.9,2497.5,4.8934876]
["bitfinex","ETHUSD",1749441713721,7.45984796,2497.7,2497.5,4.8934876]
["bitfinex","ETHUSD",1749441713880,0.96084796,2497.6,2497.5,8.12581738]
["bitfinex","ETHUSD",1749441714083,0.96084796,2497.6,2497.5,8.1258916]
["bitfinex","ETHUSD",1749441714283,0.96084796,2497.6,2497.5,4.1218876]
["bitfinex","ETHUSD",1749441714522,0.96084796,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749441714921,0.96084796,2497.6,2497.4,4.00408563]
["bitfinex","ETHUSD",1749441715122,0.96084796,2497.5,2497.4,20.00408563]
["bitfinex","ETHUSD",1749441715630,6.499,2497.7,2497.4,20.00408563]
["bitfinex","ETHUSD",1749441715841,0.9594357,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749441717839,0.9594357,2497.6,2497.5,27.01851227]
["bitfinex","ETHUSD",1749441718127,6.499,2497.7,2497.6,20.00384368]
["bitfinex","ETHUSD",1749441718318,6.499,2497.7,2497.6,24.12573128]
["bitfinex","ETHUSD",1749441721195,1.673,2497.9,2497.7,4.00368338]
["bitfinex","ETHUSD",1749441721392,6.498,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1749441732671,6.496,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1749441733422,6.496,2498.1,2497.8,0.7654]
["bitfinex","ETHUSD",1749441733633,6.496,2498.1,2498.0,20.00306797]
["bitfinex","ETHUSD",1749441737678,6.496,2498.1,2498.0,20.41334408]
["bitfinex","ETHUSD",1749441744686,7.45487257,2498.1,2498.0,16.41027611]
["bitfinex","ETHUSD",1749441744903,0.7903,2498.0,2497.4,0.8166]
["bitfinex","ETHUSD",1749441745075,11.45727979,2497.9,2497.4,4.00412014]
["bitfinex","ETHUSD",1749441745272,0.95887257,2497.8,2497.5,20.00393418]
["bitfinex","ETHUSD",1749441745474,0.95887257,2497.7,2497.5,20.00393418]
["bitfinex","ETHUSD",1749441745784,6.495,2497.6,2497.5,20.00393418]
["bitfinex","ETHUSD",1749441748536,6.495,2497.6,2497.5,20.39637051]
["bitfinex","ETHUSD",1749441749799,6.495,2497.6,2497.5,24.51825811]
["bitfinex","ETHUSD",1749441751507,6.495,2497.6,2497.5,25.33465811]
["bitfinex","ETHUSD",1749441762448,6.495,2497.6,2497.5,24.51825811]
["bitfinex","ETHUSD",1749441775357,6.495,2497.6,2497.5,23.3968448]
["bitfinex","ETHUSD",1749441776680,7.45584663,2497.6,2497.5,23.3968448]
["bitfinex","ETHUSD",1749441776885,0.96084663,2497.6,2497.5,23.3968448]
["bitfinex","ETHUSD",1749441777186,6.493,2497.7,2497.6,20.00384368]
["bitfinex","ETHUSD",1749441777346,7.45387436,2497.7,2497.6,20.00384368]
["bitfinex","ETHUSD",1749441781164,7.45393512,2497.7,2497.6,20.00384368]
["bitfinex","ETHUSD",1749441781682,0.96093512,2497.7,2497.6,26.54678682]
["bitfinex","ETHUSD",1749441782271,7.6941689,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749441782481,9.03026401,2498.1,2498.0,7.00367685]
["bitfinex","ETHUSD",1749441782653,9.03026445,2498.1,2498.0,3.00047429]
["bitfinex","ETHUSD",1749441782858,8.65490921,2498.1,2498.0,7.00367685]
["bitfinex","ETHUSD",1749441783054,2.16190921,2498.1,2498.0,7.00367685]
["bitfinex","ETHUSD",1749441783259,0.96074031,2498.1,2498.0,8.82649847]
["bitfinex","ETHUSD",1749441783467,0.96074031,2498.1,2498.0,24.82649847]
["bitfinex","ETHUSD",1749441784171,6.492,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1749441784373,7.45219779,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1749441785395,7.45219779,2498.4,2498.2,4.00280319]
["bitfinex","ETHUSD",1749441785599,0.96019779,2498.3,2498.2,4.00280319]
["bitfinex","ETHUSD",1749441787405,0.96019779,2498.3,2498.2,6.88571657]
["bitfinex","ETHUSD",1749441790302,0.96019779,2498.3,2498.2,11.00864479]
["bitfinex","ETHUSD",1749441790893,6.491,2498.5,2498.4,4.00254112]
["bitfinex","ETHUSD",1749441791093,7.44948788,2498.5,2498.4,4.00254112]
["bitfinex","ETHUSD",1749441792309,7.44948788,2498.5,2498.3,4.00263753]
["bitfinex","ETHUSD",1749441792515,6.491,2498.5,2498.3,4.00263753]
["bitfinex","ETHUSD",1749441792714,6.491,2498.5,2498.3,4.59256981]
["bitfinex","ETHUSD",1749441792914,1.67,2498.6,2498.4,4.12292822]
["bitfinex","ETHUSD",1749441793118,1.67,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1749441793287,6.491,2498.8,2498.6,4.00221503]
["bitfinex","ETHUSD",1749441793487,0.95765994,2498.7,2498.6,4.00221503]
["bitfinex","ETHUSD",1749441793688,6.491,2498.8,2498.6,5.21496765]
["bitfinex","ETHUSD",1749441794101,0.95764905,2498.7,2498.6,5.21498568]
["bitfinex","ETHUSD",1749441794315,6.491,2498.8,2498.6,5.21498568]
["bitfinex","ETHUSD",1749441794521,6.491,2498.8,2498.6,1.21275262]
["bitfinex","ETHUSD",1749441795089,6.491,2498.8,2498.6,5.21496855]
["bitfinex","ETHUSD",1749441795379,6.49,2498.8,2498.6,5.21496855]
["bitfinex","ETHUSD",1749441796537,6.49,2498.8,2498.7,0.49657979]
["bitfinex","ETHUSD",1749441796839,7.44699609,2498.8,2498.7,0.49657979]
["bitfinex","ETHUSD",1749441798847,0.95699609,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1749441799143,6.49,2498.9,2498.6,9.33784321]
["bitfinex","ETHUSD",1749441799444,6.49,2498.9,2498.6,9.33784878]
["bitfinex","ETHUSD",1749441799922,6.49,2498.9,2498.6,5.21492056]
["bitfinex","ETHUSD",1749441800543,6.49,2498.9,2498.6,4.00216794]
["bitfinex","ETHUSD",1749441801951,6.49,2498.9,2498.5,20.00231856]
["bitfinex","ETHUSD",1749441802438,6.49,2498.9,2498.6,4.00223384]
["bitfinex","ETHUSD",1749441806079,6.49,2498.9,2498.5,20.00230637]
["bitfinex","ETHUSD",1749441806388,0.95698833,2498.8,2498.5,20.00230637]
["bitfinex","ETHUSD",1749441806591,0.8257,2498.7,2498.4,16.0]
["bitfinex","ETHUSD",1749441806867,0.8257,2498.5,2497.8,0.824]
["bitfinex","ETHUSD",1749441807032,0.8257,2498.3,2497.9,4.0032679]
["bitfinex","ETHUSD",1749441807364,6.488,2498.2,2498.0,16.0]
["bitfinex","ETHUSD",1749441807526,6.488,2498.2,2497.9,4.0032679]
["bitfinex","ETHUSD",1749441807728,6.488,2498.2,2498.0,16.0]
["bitfinex","ETHUSD",1749441808552,6.488,2498.2,2497.9,16.0]
["bitfinex","ETHUSD",1749441808758,6.488,2498.2,2497.9,4.00335329]
["bitfinex","ETHUSD",1749441809436,6.488,2498.2,2497.8,20.00343317]
["bitfinex","ETHUSD",1749441809637,6.488,2498.2,2497.9,4.00332208]
["bitfinex","ETHUSD",1749441810445,6.488,2498.2,2498.0,4.00311747]
["bitfinex","ETHUSD",1749441813375,6.488,2498.2,2497.9,4.00335531]
["bitfinex","ETHUSD",1749441813585,6.488,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1749441813867,7.44622198,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1749441823379,6.488,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1749441828587,1.668,2498.4,2498.2,4.00274384]
["bitfinex","ETHUSD",1749441828889,8.156,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1749441829091,9.11398675,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1749441829458,2.62598675,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1749441830752,2.62598675,2498.4,2498.2,4.00274372]
["bitfinex","ETHUSD",1749441830954,0.95798675,2498.3,2498.2,4.00274372]
["bitfinex","ETHUSD",1749441834992,0.95798675,2498.3,2498.2,9.41840773]
["bitfinex","ETHUSD",1749441838898,1.668,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1749441839063,2.62775198,2498.4,2498.3,20.00272185]
["bitfinex","ETHUSD",1749441840001,0.95975198,2498.4,2498.3,20.00272185]
["bitfinex","ETHUSD",1749441840203,0.37418648,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749441840398,1.33379696,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1749441840699,1.33379696,2498.5,2498.4,10.42690834]
["bitfinex","ETHUSD",1749441842521,0.37418648,2498.5,2498.4,11.22760834]
["bitfinex","ETHUSD",1749441842864,1.33339871,2498.5,2498.4,11.22760834]
["bitfinex","ETHUSD",1749441843060,0.37418648,2498.5,2498.4,11.22760834]
["bitfinex","ETHUSD",1749441845803,0.37278561,2498.5,2498.4,11.22760834]
["bitfinex","ETHUSD",1749441851553,0.37278561,2498.5,2498.4,10.42690834]
["bitfinex","ETHUSD",1749441851852,0.37278561,2498.5,2498.4,6.30398012]
["bitfinex","ETHUSD",1749441853545,0.37278561,2498.5,2498.4,10.42690834]
["bitfinex","ETHUSD",1749441853952,0.37278561,2498.5,2498.4,26.42690834]
["bitfinex","ETHUSD",1749441859551,0.37278561,2498.5,2498.4,22.30398012]
["bitfinex","ETHUSD",1749441859753,0.37278561,2498.5,2498.4,20.00256163]
["bitfinex","ETHUSD",1749441862775,1.33207205,2498.5,2498.4,20.00256163]
["bitfinex","ETHUSD",1749441867576,1.33207205,2498.5,2498.4,16.0]
["bitfinex","ETHUSD",1749441867780,1.33207205,2498.5,2498.4,20.00256163]
["bitfinex","ETHUSD",1749441869604,1.33315648,2498.5,2498.4,20.00256163]
["bitfinex","ETHUSD",1749441872700,1.70836881,2498.5,2498.4,20.00256163]
["bitfinex","ETHUSD",1749441872907,1.33315648,2498.5,2498.4,20.00256163]
["bitfinex","ETHUSD",1749441875814,1.33305803,2498.5,2498.4,20.00256163]
["bitfinex","ETHUSD",1749441877014,8.14449788,2498.5,2497.9,0.814]
["bitfinex","ETHUSD",1749441877231,1.71717242,2498.4,2498.2,16.0]
["bitfinex","ETHUSD",1749441877529,0.96027242,2498.3,2498.1,20.00302118]
["bitfinex","ETHUSD",1749441877812,0.96027242,2498.2,2498.1,20.00302118]
["bitfinex","ETHUSD",1749441885642,0.7657,2498.1,2497.9,20.00327194]
["bitfinex","ETHUSD",1749441885828,0.7657,2498.1,2498.0,20.00320256]
["bitfinex","ETHUSD",1749441886717,0.7657,2498.1,2498.0,16.0]
["bitfinex","ETHUSD",1749441887041,0.7657,2498.1,2498.0,20.00320256]
["bitfinex","ETHUSD",1749441887836,0.7657,2498.1,2498.0,16.0]
["bitfinex","ETHUSD",1749441888039,4.11459018,2498.1,2497.6,4.12292822]
["bitfinex","ETHUSD",1749441888241,4.11459018,2498.1,2497.8,4.00351672]
["bitfinex","ETHUSD",1749441888242,0.95902018,2498.0,2497.8,4.00351672]
["bitfinex","ETHUSD",1749441888418,0.95902018,2497.9,2497.8,4.00351672]
["bitfinex","ETHUSD",1749441888745,2.4307,2498.1,2497.8,4.00351672]
["bitfinex","ETHUSD",1749441888899,0.95887589,2498.0,2497.8,4.00351672]
["bitfinex","ETHUSD",1749441889101,2.4307,2498.1,2497.8,4.00351672]
["bitfinex","ETHUSD",1749441889298,0.958876,2498.0,2497.8,4.00351672]
["bitfinex","ETHUSD",1749441889501,2.4307,2498.1,2497.8,4.00351672]
["bitfinex","ETHUSD",1749441889699,0.95871469,2498.0,2497.8,4.00351672]
["bitfinex","ETHUSD",1749441889925,2.4307,2498.1,2497.7,16.0]
["bitfinex","ETHUSD",1749441890124,0.95872631,2498.0,2497.7,20.00366197]
["bitfinex","ETHUSD",1749441890326,2.4307,2498.1,2497.7,20.00366197]
["bitfinex","ETHUSD",1749441890534,0.9587304,2498.0,2497.7,20.00366197]
["bitfinex","ETHUSD",1749441890700,2.4307,2498.1,2497.8,4.00349271]
["bitfinex","ETHUSD",1749441890902,0.95855975,2498.0,2497.8,4.00349271]
["bitfinex","ETHUSD",1749441891102,2.4307,2498.1,2497.8,4.00349271]
["bitfinex","ETHUSD",1749441891300,0.95855877,2498.0,2497.8,4.00349271]
["bitfinex","ETHUSD",1749441891503,2.4307,2498.1,2497.8,4.00349271]
["bitfinex","ETHUSD",1749441891705,0.95843585,2498.0,2497.8,4.00349271]
["bitfinex","ETHUSD",1749441891904,2.4307,2498.1,2497.8,4.00349271]
["bitfinex","ETHUSD",1749441892145,0.95843681,2498.0,2497.7,20.00362087]
["bitfinex","ETHUSD",1749441892300,2.4307,2498.1,2497.7,20.00362087]
["bitfinex","ETHUSD",1749441892505,0.95843609,2498.0,2497.7,20.00362087]
["bitfinex","ETHUSD",1749441892706,3.84224216,2498.1,2497.7,20.00362087]
["bitfinex","ETHUSD",1749441892906,0.9583424,2498.0,2497.7,20.00362087]
["bitfinex","ETHUSD",1749441893104,2.4307,2498.1,2497.7,20.00362087]
["bitfinex","ETHUSD",1749441893304,0.95835195,2498.0,2497.7,20.00362087]
["bitfinex","ETHUSD",1749441893630,2.4307,2498.1,2497.8,4.00352263]
["bitfinex","ETHUSD",1749441893838,0.9582755,2498.0,2497.8,4.00352263]
["bitfinex","ETHUSD",1749441894038,2.4307,2498.1,2497.8,4.00352263]
["bitfinex","ETHUSD",1749441894257,0.95827171,2498.0,2497.8,4.00352263]
["bitfinex","ETHUSD",1749441894451,2.4307,2498.1,2497.7,20.00361369]
["bitfinex","ETHUSD",1749441894610,0.9582209,2498.0,2497.7,20.00361369]
["bitfinex","ETHUSD",1749441894812,2.4307,2498.1,2497.7,20.00361369]
["bitfinex","ETHUSD",1749441895012,0.95822433,2498.0,2497.7,20.00361369]
["bitfinex","ETHUSD",1749441895225,2.4307,2498.1,2497.7,20.00361369]
["bitfinex","ETHUSD",1749441895432,0.95822691,2498.0,2497.7,20.00361369]
["bitfinex","ETHUSD",1749441895618,2.4307,2498.1,2497.7,20.00361369]
["bitfinex","ETHUSD",1749441895841,0.9581919,2498.0,2497.7,20.00361369]
["bitfinex","ETHUSD",1749441896157,2.4307,2498.1,2497.7,20.00361369]
["bitfinex","ETHUSD",1749441896468,0.95818517,2498.0,2497.7,20.00361369]
["bitfinex","ETHUSD",1749441896617,2.4307,2498.1,2497.7,20.00361369]
["bitfinex","ETHUSD",1749441896816,0.95818735,2498.0,2497.7,20.00361369]
["bitfinex","ETHUSD",1749441897017,6.43375809,2498.1,2497.7,20.00361369]
["bitfinex","ETHUSD",1749441897249,0.95818987,2498.0,2497.7,20.00361369]
["bitfinex","ETHUSD",1749441897417,6.43375809,2498.1,2497.7,20.00361369]
["bitfinex","ETHUSD",1749441897613,0.95822703,2498.0,2497.7,20.00361369]
["bitfinex","ETHUSD",1749441897829,6.43375809,2498.1,2497.7,20.00361369]
["bitfinex","ETHUSD",1749441898028,0.95820161,2498.0,2497.7,20.00361369]
["bitfinex","ETHUSD",1749441898262,6.43375809,2498.1,2497.7,20.00361369]
["bitfinex","ETHUSD",1749441898468,0.95820054,2498.0,2497.7,16.0]
["bitfinex","ETHUSD",1749441898670,8.24559015,2498.1,2497.7,20.00368292]
["bitfinex","ETHUSD",1749441898870,8.24559015,2498.1,2497.6,8.12676107]
["bitfinex","ETHUSD",1749441898871,4.96152083,2498.0,2497.6,8.12676107]
["bitfinex","ETHUSD",1749441899169,7.44122573,2497.9,2497.6,8.12676107]
["bitfinex","ETHUSD",1749441899335,6.483,2497.9,2497.6,8.12676107]
["bitfinex","ETHUSD",1749441900675,1.7465574,2497.8,2497.5,0.39243633]
["bitfinex","ETHUSD",1749441900842,0.9582574,2497.7,2497.4,4.00416017]
["bitfinex","ETHUSD",1749441901168,0.9582574,2497.6,2497.5,8.12693222]
["bitfinex","ETHUSD",1749441901345,1.664,2497.8,2497.6,4.00372697]
["bitfinex","ETHUSD",1749441901546,7.44137586,2497.7,2497.5,10.2957243]
["bitfinex","ETHUSD",1749441901764,6.483,2497.7,2497.5,8.95904359]
["bitfinex","ETHUSD",1749441905872,0.95844815,2497.6,2497.5,4.95512822]
["bitfinex","ETHUSD",1749441906239,0.95844815,2497.6,2497.4,20.40766871]
["bitfinex","ETHUSD",1749441906438,6.483,2497.7,2497.4,16.0]
["bitfinex","ETHUSD",1749441906661,0.95857419,2497.6,2497.4,20.00415895]
["bitfinex","ETHUSD",1749441906964,6.483,2497.7,2497.4,20.00415895]
["bitfinex","ETHUSD",1749441907166,0.9585719,2497.6,2497.4,20.00415895]
["bitfinex","ETHUSD",1749441907365,6.483,2497.7,2497.4,20.00415895]
["bitfinex","ETHUSD",1749441907563,0.95858483,2497.6,2497.4,20.00415895]
["bitfinex","ETHUSD",1749441907776,6.483,2497.7,2497.4,20.00415974]
["bitfinex","ETHUSD",1749441907976,0.9585816,2497.6,2497.4,16.0]
["bitfinex","ETHUSD",1749441908276,6.483,2497.7,2497.4,16.0]
["bitfinex","ETHUSD",1749441908479,0.95858493,2497.6,2497.4,16.0]
["bitfinex","ETHUSD",1749441908648,6.483,2497.7,2497.4,16.0]
["bitfinex","ETHUSD",1749441908855,0.95854594,2497.6,2497.4,16.0]
["bitfinex","ETHUSD",1749441909056,6.483,2497.7,2497.4,16.40667758]
["bitfinex","ETHUSD",1749441909240,0.95854523,2497.6,2497.4,16.40667758]
["bitfinex","ETHUSD",1749441909442,8.29753305,2497.7,2497.4,16.40667758]
["bitfinex","ETHUSD",1749441909678,0.95854393,2497.6,2497.4,16.40667758]
["bitfinex","ETHUSD",1749441909878,8.29753305,2497.7,2497.4,16.40667758]
["bitfinex","ETHUSD",1749441910056,0.9585392,2497.6,2497.4,0.40667758]
["bitfinex","ETHUSD",1749441910256,0.9585392,2497.5,2497.2,16.0]
["bitfinex","ETHUSD",1749441910458,6.483,2497.4,2497.2,16.0]
["bitfinex","ETHUSD",1749441912165,6.483,2497.4,2496.9,20.83465507]
["bitfinex","ETHUSD",1749441912483,0.9583727,2497.3,2497.1,16.0]
["bitfinex","ETHUSD",1749441912655,6.483,2497.4,2497.1,16.0]
["bitfinex","ETHUSD",1749441912857,0.9583858,2497.3,2497.1,16.0]
["bitfinex","ETHUSD",1749441913069,6.483,2497.4,2497.1,20.00461601]
["bitfinex","ETHUSD",1749441913272,0.958391,2497.3,2497.1,16.0]
["bitfinex","ETHUSD",1749441913553,6.483,2497.4,2497.1,16.0]
["bitfinex","ETHUSD",1749441913779,0.95829943,2497.3,2497.1,16.0]
["bitfinex","ETHUSD",1749441914005,6.483,2497.4,2497.1,16.0]
["bitfinex","ETHUSD",1749441914150,0.95830173,2497.3,2497.1,16.0]
["bitfinex","ETHUSD",1749441914350,6.483,2497.4,2497.1,16.0]
["bitfinex","ETHUSD",1749441914677,1.75306411,2497.3,2497.0,16.0]
["bitfinex","ETHUSD",1749441914879,1.664,2497.2,2497.0,16.0]
["bitfinex","ETHUSD",1749441915071,6.483,2497.1,2497.0,20.00480576]
["bitfinex","ETHUSD",1749441916395,6.483,2497.1,2497.0,16.0]
["bitfinex","ETHUSD",1749441917001,6.483,2497.1,2496.9,20.40871265]
["bitfinex","ETHUSD",1749441917162,6.483,2497.1,2497.0,16.0]
["bitfinex","ETHUSD",1749441917363,6.483,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749441918379,6.483,2497.1,2497.0,8.12773398]
["bitfinex","ETHUSD",1749441925727,6.483,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749441926225,7.44144116,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749441926827,7.44144116,2497.1,2496.9,20.40868017]
["bitfinex","ETHUSD",1749441927032,6.483,2497.1,2496.9,20.40868017]
["bitfinex","ETHUSD",1749441927208,6.483,2497.1,2496.9,23.4108412]
["bitfinex","ETHUSD",1749441927410,6.483,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749441927608,7.44151371,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749441928210,7.44151371,2497.1,2496.9,23.41082953]
["bitfinex","ETHUSD",1749441928536,6.483,2497.1,2496.9,23.41082953]
["bitfinex","ETHUSD",1749441929149,6.483,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749441929358,7.4418472,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749441929872,6.483,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749441930253,7.44196589,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749441930859,6.483,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749441931658,7.44197529,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749441932232,7.44197529,2497.1,2496.9,23.41086152]
["bitfinex","ETHUSD",1749441932556,7.44197529,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749441933060,7.44197529,2497.1,2496.9,23.41080109]
["bitfinex","ETHUSD",1749441933221,7.44197529,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749441933222,6.483,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749441934545,6.483,2497.1,2496.9,23.41080109]
["bitfinex","ETHUSD",1749441936164,6.483,2497.1,2496.9,19.4059555]
["bitfinex","ETHUSD",1749441936351,6.483,2497.1,2497.0,3.00216103]
["bitfinex","ETHUSD",1749441938193,7.44279797,2497.1,2497.0,3.00216103]
["bitfinex","ETHUSD",1749441939059,4.80823278,2497.0,2496.7,0.6667]
["bitfinex","ETHUSD",1749441939285,0.95979797,2496.9,2496.7,0.6667]
["bitfinex","ETHUSD",1749441939483,0.95979797,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749441940287,7.44279797,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749441940590,7.44279797,2496.8,2496.7,3.66886103]
["bitfinex","ETHUSD",1749441940784,7.44279797,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749441941584,11.31576685,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749441941964,10.11601939,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749441942163,14.12114595,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749441942359,13.74580907,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749441942588,13.74562164,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749441942967,14.12034066,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749441943167,14.12034117,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749441943370,15.31935148,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749441943768,14.12034117,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749441944171,13.74562164,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749441944895,14.12005874,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749441945098,14.12005793,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749441945259,15.71972122,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749441945597,14.12005793,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749441945797,14.11980594,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749441946096,14.11978164,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749441946459,14.49393897,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749441946660,14.11978164,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749441947065,14.4939377,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749441947462,15.31728868,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749441947662,15.69144453,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749441947863,14.11978164,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749441948477,15.69123895,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749441949401,15.69109208,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749441949699,15.31708093,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749441950403,15.69109046,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749441950896,15.69109276,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749441951294,15.69108784,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749441951606,15.31708093,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749441951831,15.69108948,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749441952037,15.31708093,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749441952439,15.69108943,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749441952731,2.99777054,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749441952935,9.48177054,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749441961730,10.67906983,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749441962136,1.33377054,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749441962343,9.48077054,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749441963543,10.67806983,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749441965068,11.0522155,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749441965833,10.67806983,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749441966035,11.05247766,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749441966434,11.05247739,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749441966670,11.05247733,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749441967385,9.85517804,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749441968582,9.48077054,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749441968882,15.08556039,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749441969085,11.08043383,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749441970070,9.48077054,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749441970470,9.47977054,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749441970675,10.68038671,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749441971485,9.47977054,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749441971688,14.6858139,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749441971868,15.51393426,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749441973099,11.5088077,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749441973255,9.47977054,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749441973455,9.48088675,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749441973698,9.85619748,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749441973895,9.48088675,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749441974769,9.85621534,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749441975507,9.85620803,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749441975711,9.48088675,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749441975914,9.85617952,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749441976117,9.85617902,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749441976407,9.85616928,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749441976706,9.85617011,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749441977117,11.0569901,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749441977302,10.68170519,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749441978117,11.05698474,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749441978324,11.05698449,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749441978901,10.68170519,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749441979396,9.48088675,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749441979997,9.85610633,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749441980317,11.0569692,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749441980617,10.68174962,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749441980784,11.05680266,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749441981115,1.33488675,2496.8,2496.7,10.88104774]
["bitfinex","ETHUSD",1749441987522,0.37416,2496.8,2496.7,10.88104774]
["bitfinex","ETHUSD",1749441990359,0.37416,2496.8,2496.7,26.88104774]
["bitfinex","ETHUSD",1749442026234,0.37416,2496.8,2496.7,22.7520509]
["bitfinex","ETHUSD",1749442026432,1.33518972,2496.8,2496.7,20.67198697]
["bitfinex","ETHUSD",1749442029141,1.33518972,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442029325,2.14858972,2496.8,2496.7,4.67198697]
["bitfinex","ETHUSD",1749442031005,2.14858972,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442034022,3.72500665,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442034219,5.30576794,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442034616,5.30551034,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442034803,5.30551081,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442035007,4.9306149,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442035743,5.30549835,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442035915,4.9306149,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442036120,3.72935101,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442036439,5.39035101,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442036744,5.38889137,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442038705,5.38889137,2496.8,2496.7,4.67198697]
["bitfinex","ETHUSD",1749442038908,10.28613008,2496.8,2496.7,4.67198697]
["bitfinex","ETHUSD",1749442039105,10.28613008,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442039839,1.33373008,2496.8,2496.7,4.67198697]
["bitfinex","ETHUSD",1749442040041,0.37416,2496.8,2496.7,5.49238697]
["bitfinex","ETHUSD",1749442040206,0.37416,2496.8,2496.7,6.85506106]
["bitfinex","ETHUSD",1749442040639,0.37416,2496.8,2496.7,22.85506106]
["bitfinex","ETHUSD",1749442066177,1.59966329,2497.5,2496.8,16.0]
["bitfinex","ETHUSD",1749442066178,1.19926011,2497.4,2496.8,16.0]
["bitfinex","ETHUSD",1749442066379,7.43567339,2497.3,2497.2,4.00442894]
["bitfinex","ETHUSD",1749442066559,8.6349335,2497.3,2497.2,4.00442894]
["bitfinex","ETHUSD",1749442066876,8.6349335,2497.3,2497.1,4.0045973]
["bitfinex","ETHUSD",1749442067085,0.95967339,2497.2,2497.1,4.0045973]
["bitfinex","ETHUSD",1749442068462,0.95967339,2497.2,2497.1,20.0045973]
["bitfinex","ETHUSD",1749442068665,0.95967339,2497.2,2497.1,22.81843678]
["bitfinex","ETHUSD",1749442068885,0.95967339,2497.2,2497.1,20.0045973]
["bitfinex","ETHUSD",1749442074896,6.475,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749442075073,8.6342605,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749442075248,7.43500039,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749442075451,1.33509767,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749442075792,0.95999808,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749442077500,0.95999808,2497.5,2497.3,4.12899684]
["bitfinex","ETHUSD",1749442077805,0.95999808,2497.4,2497.3,8.13332151]
["bitfinex","ETHUSD",1749442077953,0.95999808,2497.4,2497.3,10.67185605]
["bitfinex","ETHUSD",1749442078700,0.95999808,2497.4,2497.3,8.13332151]
["bitfinex","ETHUSD",1749442080608,0.95999808,2497.4,2497.2,4.00440218]
["bitfinex","ETHUSD",1749442080811,0.95999808,2497.3,2497.2,4.00440218]
["bitfinex","ETHUSD",1749442083383,0.95999808,2497.3,2497.2,20.82210218]
["bitfinex","ETHUSD",1749442083828,1.19933864,2497.7,2497.4,4.00407799]
["bitfinex","ETHUSD",1749442083979,0.95946725,2497.6,2497.4,8.13307483]
["bitfinex","ETHUSD",1749442084180,0.95946725,2497.5,2497.4,8.13307483]
["bitfinex","ETHUSD",1749442085423,0.95946725,2497.5,2497.4,4.00407799]
["bitfinex","ETHUSD",1749442086881,0.95944997,2497.5,2497.4,4.00407799]
["bitfinex","ETHUSD",1749442089406,0.95951804,2497.5,2497.4,4.00407799]
["bitfinex","ETHUSD",1749442095149,0.95951804,2497.5,2497.4,8.13307483]
["bitfinex","ETHUSD",1749442100259,2.15891559,2497.5,2497.2,20.00439725]
["bitfinex","ETHUSD",1749442100468,0.95951804,2497.4,2497.2,20.00439725]
["bitfinex","ETHUSD",1749442100777,1.19939755,2497.5,2497.2,20.00439725]
["bitfinex","ETHUSD",1749442100778,1.19939755,2497.5,2497.3,4.00432467]
["bitfinex","ETHUSD",1749442100984,0.96063841,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749442101342,0.96063841,2497.4,2497.2,16.0]
["bitfinex","ETHUSD",1749442101545,1.72253841,2497.3,2497.2,16.0]
["bitfinex","ETHUSD",1749442101746,1.72253841,2497.3,2497.2,20.00448502]
["bitfinex","ETHUSD",1749442105650,1.72257618,2497.3,2497.2,20.00448502]
["bitfinex","ETHUSD",1749442112007,1.72257618,2497.3,2497.0,4.00477158]
["bitfinex","ETHUSD",1749442112306,0.96067618,2497.2,2497.1,4.00464227]
["bitfinex","ETHUSD",1749442112463,0.96067618,2497.2,2497.1,8.13363911]
["bitfinex","ETHUSD",1749442113602,6.473,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749442113806,7.43339389,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749442117069,0.96039389,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749442117299,7.43339389,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749442119605,7.43339389,2497.3,2497.0,4.82257123]
["bitfinex","ETHUSD",1749442119795,0.96039389,2497.2,2497.0,4.00467123]
["bitfinex","ETHUSD",1749442119975,0.96039389,2497.1,2497.0,4.00467123]
["bitfinex","ETHUSD",1749442122129,0.96027126,2497.1,2497.0,4.00467123]
["bitfinex","ETHUSD",1749442122478,0.96027126,2497.1,2496.9,16.0]
["bitfinex","ETHUSD",1749442122707,0.96027126,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749442124327,0.96027126,2497.0,2496.9,20.00496615]
["bitfinex","ETHUSD",1749442134403,7.43327126,2497.0,2496.9,20.00496615]
["bitfinex","ETHUSD",1749442135400,7.43327126,2497.0,2496.9,24.13396299]
["bitfinex","ETHUSD",1749442140738,7.43227126,2497.0,2496.9,24.13396299]
["bitfinex","ETHUSD",1749442142171,7.43226993,2497.0,2496.9,24.13396299]
["bitfinex","ETHUSD",1749442147723,7.43257615,2497.0,2496.9,24.13396299]
["bitfinex","ETHUSD",1749442149289,7.43257615,2497.0,2496.9,23.00709854]
["bitfinex","ETHUSD",1749442151259,7.43257615,2497.0,2496.7,3.66883239]
["bitfinex","ETHUSD",1749442151564,2.58400578,2496.9,2496.7,0.6667]
["bitfinex","ETHUSD",1749442151768,7.43157615,2496.8,2496.7,4.67198697]
["bitfinex","ETHUSD",1749442152647,9.00782054,2496.8,2496.7,4.67198697]
["bitfinex","ETHUSD",1749442152972,8.63229634,2496.8,2496.7,4.67198697]
["bitfinex","ETHUSD",1749442153173,8.63229634,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442153373,7.43157615,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442153666,8.63229634,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442153872,7.43157615,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442154441,7.43157615,2496.8,2496.7,4.67198697]
["bitfinex","ETHUSD",1749442154872,7.80711799,2496.8,2496.7,4.67198697]
["bitfinex","ETHUSD",1749442155173,7.43157615,2496.8,2496.7,4.67198697]
["bitfinex","ETHUSD",1749442155576,7.80711954,2496.8,2496.7,4.67198697]
["bitfinex","ETHUSD",1749442156247,7.43157615,2496.8,2496.7,4.67198697]
["bitfinex","ETHUSD",1749442158486,7.43157615,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442158853,9.16351578,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442159462,10.36423597,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442159774,9.16351578,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442159977,10.36423597,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442160276,9.16351578,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442160443,10.36423597,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442160643,14.36936253,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442160889,10.36423597,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442162279,10.3630354,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442162776,10.73814742,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442162970,10.3630354,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442163145,9.16351578,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442163346,10.36286956,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442164077,8.57805092,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442164276,10.36173228,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442165181,10.73680113,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442165358,10.36173228,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442165881,14.36685884,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442166085,10.36173228,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442167751,14.74192481,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442167970,10.36173228,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442169889,10.73674789,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442170179,9.16240303,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442170384,10.36128033,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442170582,9.16240303,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442171091,2.15833827,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442171254,8.62933827,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442171452,9.0874634,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442171653,9.0874634,2496.8,2496.7,4.67198697]
["bitfinex","ETHUSD",1749442172062,2.6164634,2496.8,2496.7,4.67198697]
["bitfinex","ETHUSD",1749442172381,2.6164634,2496.8,2496.7,6.30732732]
["bitfinex","ETHUSD",1749442172382,0.9594634,2496.8,2496.7,6.30732732]
["bitfinex","ETHUSD",1749442173386,0.9594634,2496.8,2496.7,9.30898769]
["bitfinex","ETHUSD",1749442173989,6.471,2497.1,2496.7,9.30898769]
["bitfinex","ETHUSD",1749442174153,6.471,2497.1,2497.0,7.00646613]
["bitfinex","ETHUSD",1749442174361,7.43009751,2497.1,2497.0,7.00646613]
["bitfinex","ETHUSD",1749442175189,8.62897238,2497.1,2497.0,3.00166037]
["bitfinex","ETHUSD",1749442175392,8.62897238,2497.1,2496.9,8.13262089]
["bitfinex","ETHUSD",1749442175593,0.95909751,2497.0,2496.9,8.13262089]
["bitfinex","ETHUSD",1749442178007,0.95909751,2497.0,2496.9,4.12770628]
["bitfinex","ETHUSD",1749442178162,0.95909751,2497.0,2496.9,8.13267243]
["bitfinex","ETHUSD",1749442178690,0.95909751,2497.0,2496.9,9.57666995]
["bitfinex","ETHUSD",1749442180880,0.95909751,2497.0,2496.9,5.5717038]
["bitfinex","ETHUSD",1749442181078,0.95909751,2497.0,2496.8,4.00505276]
["bitfinex","ETHUSD",1749442181400,9.32587487,2497.2,2496.9,4.00496615]
["bitfinex","ETHUSD",1749442181401,2.85587487,2497.2,2496.9,4.00496615]
["bitfinex","ETHUSD",1749442181567,7.42944181,2497.1,2496.9,4.00496615]
["bitfinex","ETHUSD",1749442181763,0.95944181,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749442185489,0.95944181,2497.0,2496.9,8.13267243]
["bitfinex","ETHUSD",1749442196821,0.95944181,2497.0,2496.9,9.57665627]
["bitfinex","ETHUSD",1749442197015,0.95944181,2497.0,2496.9,10.37495627]
["bitfinex","ETHUSD",1749442197314,0.95944181,2497.0,2496.9,9.24901269]
["bitfinex","ETHUSD",1749442198015,0.95944181,2497.0,2496.9,7.80502885]
["bitfinex","ETHUSD",1749442201274,0.95944181,2497.0,2496.9,8.93086876]
["bitfinex","ETHUSD",1749442201474,1.200612,2497.1,2497.0,4.00471491]
["bitfinex","ETHUSD",1749442201697,2.53650323,2497.1,2497.0,4.00471491]
["bitfinex","ETHUSD",1749442202005,2.53650323,2497.1,2496.9,8.13248643]
["bitfinex","ETHUSD",1749442202215,0.96048931,2497.0,2496.9,8.13248643]
["bitfinex","ETHUSD",1749442202510,0.96048931,2497.0,2496.9,4.00488382]
["bitfinex","ETHUSD",1749442205833,0.92084094,2497.0,2496.9,4.00488382]
["bitfinex","ETHUSD",1749442206433,2.12145294,2497.0,2496.9,4.00488382]
["bitfinex","ETHUSD",1749442207333,2.49694767,2497.0,2496.9,4.00488382]
["bitfinex","ETHUSD",1749442207534,2.49694856,2497.0,2496.9,4.00488382]
["bitfinex","ETHUSD",1749442207703,2.12145294,2497.0,2496.9,4.00488382]
["bitfinex","ETHUSD",1749442207905,2.49694862,2497.0,2496.9,4.00488382]
["bitfinex","ETHUSD",1749442208204,2.12145294,2497.0,2496.9,4.00488382]
["bitfinex","ETHUSD",1749442211726,2.12145294,2497.0,2496.8,16.0]
["bitfinex","ETHUSD",1749442211937,1.200612,2497.0,2496.8,20.00505267]
["bitfinex","ETHUSD",1749442212397,0.7975,2496.9,2496.7,16.6667]
["bitfinex","ETHUSD",1749442212726,1.200612,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442212930,2.39716329,2496.9,2496.7,0.6667]
["bitfinex","ETHUSD",1749442213091,1.97516388,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442213294,1.97518085,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442213603,4.00512656,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442213808,7.16931346,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442214009,7.54483611,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442214210,3.53970955,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442214392,1.94004893,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442215048,1.94004754,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442215400,1.93945049,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442215712,1.93944996,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442215919,1.56452361,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442216603,1.93945713,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442216937,1.56452361,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442217645,5.56965017,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442217796,6.52921778,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442218195,3.07409122,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442218446,4.64823965,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442218663,3.44898551,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442218957,3.07409122,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442219116,3.44898313,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442219319,4.27330602,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442219520,7.07921778,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442219921,3.07409122,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442220225,3.44898728,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442220576,3.44898529,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442220855,3.07409122,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442221417,4.2729058,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442221613,4.64754154,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442221922,4.2729058,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442222155,4.64753967,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442222363,2.53301606,2496.8,2496.7,24.79958958]
["bitfinex","ETHUSD",1749442222518,1.19881458,2497.1,2496.8,16.0]
["bitfinex","ETHUSD",1749442222723,0.95889982,2497.0,2496.9,4.00488842]
["bitfinex","ETHUSD",1749442222918,0.95889982,2497.0,2496.7,8.79954655]
["bitfinex","ETHUSD",1749442222919,0.95889982,2497.0,2496.7,0.6667]
["bitfinex","ETHUSD",1749442223145,0.95889982,2496.9,2496.7,0.6667]
["bitfinex","ETHUSD",1749442223359,0.95889982,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442224119,0.95889982,2496.8,2496.7,4.67198697]
["bitfinex","ETHUSD",1749442224665,0.95900911,2496.8,2496.7,4.67198697]
["bitfinex","ETHUSD",1749442226167,0.95900911,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442228064,0.95900911,2496.8,2496.7,4.67198697]
["bitfinex","ETHUSD",1749442231074,0.95900911,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442233359,0.95931424,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442233584,0.95931424,2496.8,2496.7,7.67518906]
["bitfinex","ETHUSD",1749442233873,0.95937925,2496.8,2496.7,7.67518906]
["bitfinex","ETHUSD",1749442234650,0.95937925,2496.8,2496.7,3.66990209]
["bitfinex","ETHUSD",1749442235671,2.15860331,2496.8,2496.7,3.66990209]
["bitfinex","ETHUSD",1749442238268,2.53345194,2496.8,2496.7,3.66990209]
["bitfinex","ETHUSD",1749442238430,2.53345107,2496.8,2496.7,3.66990209]
["bitfinex","ETHUSD",1749442238631,2.15860331,2496.8,2496.7,3.66990209]
["bitfinex","ETHUSD",1749442239353,2.53358737,2496.8,2496.7,3.66990209]
["bitfinex","ETHUSD",1749442239539,2.5336279,2496.8,2496.7,3.66990209]
["bitfinex","ETHUSD",1749442240136,2.15860331,2496.8,2496.7,3.66990209]
["bitfinex","ETHUSD",1749442240336,2.53362805,2496.8,2496.7,3.66990209]
["bitfinex","ETHUSD",1749442240672,2.15860331,2496.8,2496.7,3.66990209]
["bitfinex","ETHUSD",1749442240970,2.53362587,2496.8,2496.7,3.66990209]
["bitfinex","ETHUSD",1749442241270,1.33440207,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442241844,1.33440772,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442242070,1.3344077,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442242287,0.95937925,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442242488,2.55904254,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442242777,9.86630244,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442242963,5.86117066,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442243780,5.48587864,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442244152,5.86117526,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442244354,4.52649939,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442244564,5.86239054,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442245479,5.48709586,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442245677,3.75324578,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442245975,3.37795976,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442246155,2.56025976,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442246342,2.93554587,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442247180,2.56025976,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442247547,0.96059647,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442248253,1.33587716,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442248465,1.33587719,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442248876,1.33587712,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442249083,1.33587713,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442249295,0.96059647,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442249477,1.33587816,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442249678,7.42859647,2496.8,2496.7,3.66990209]
["bitfinex","ETHUSD",1749442249887,7.80387514,2496.8,2496.7,3.66990209]
["bitfinex","ETHUSD",1749442250890,7.42859647,2496.8,2496.7,3.66990209]
["bitfinex","ETHUSD",1749442251861,7.80390617,2496.8,2496.7,3.66990209]
["bitfinex","ETHUSD",1749442252260,7.80392225,2496.8,2496.7,3.66990209]
["bitfinex","ETHUSD",1749442252569,7.42859647,2496.8,2496.7,3.66990209]
["bitfinex","ETHUSD",1749442252779,7.80392236,2496.8,2496.7,3.66990209]
["bitfinex","ETHUSD",1749442252983,7.8039223,2496.8,2496.7,3.66990209]
["bitfinex","ETHUSD",1749442253184,7.42859647,2496.8,2496.7,3.66990209]
["bitfinex","ETHUSD",1749442253385,7.80392343,2496.8,2496.7,3.66990209]
["bitfinex","ETHUSD",1749442253868,7.42859647,2496.8,2496.7,3.66990209]
["bitfinex","ETHUSD",1749442254069,7.80392227,2496.8,2496.7,3.66990209]
["bitfinex","ETHUSD",1749442254284,7.42859647,2496.8,2496.7,3.66990209]
["bitfinex","ETHUSD",1749442254662,9.02825976,2496.8,2496.7,3.66990209]
["bitfinex","ETHUSD",1749442255363,7.80435076,2496.8,2496.7,3.66990209]
["bitfinex","ETHUSD",1749442255878,7.42899362,2496.8,2496.7,3.66990209]
["bitfinex","ETHUSD",1749442256264,7.80434737,2496.8,2496.7,3.66990209]
["bitfinex","ETHUSD",1749442256465,7.42899362,2496.8,2496.7,3.66990209]
["bitfinex","ETHUSD",1749442256665,7.8043468,2496.8,2496.7,3.66990209]
["bitfinex","ETHUSD",1749442257702,7.80435577,2496.8,2496.7,3.66990209]
["bitfinex","ETHUSD",1749442257862,9.40402121,2496.8,2496.7,3.66990209]
["bitfinex","ETHUSD",1749442258197,7.42899362,2496.8,2496.7,3.66990209]
["bitfinex","ETHUSD",1749442258602,9.40402113,2496.8,2496.7,3.66990209]
["bitfinex","ETHUSD",1749442258800,7.42899362,2496.8,2496.7,3.66990209]
["bitfinex","ETHUSD",1749442259001,7.80436456,2496.8,2496.7,3.66990209]
["bitfinex","ETHUSD",1749442259502,7.8043739,2496.8,2496.7,3.66990209]
["bitfinex","ETHUSD",1749442259879,7.42899362,2496.8,2496.7,3.66990209]
["bitfinex","ETHUSD",1749442260279,7.80437318,2496.8,2496.7,3.66990209]
["bitfinex","ETHUSD",1749442261002,7.42899362,2496.8,2496.7,3.66990209]
["bitfinex","ETHUSD",1749442261167,7.8043837,2496.8,2496.7,3.66990209]
["bitfinex","ETHUSD",1749442261504,7.42899362,2496.8,2496.7,3.66990209]
["bitfinex","ETHUSD",1749442261702,0.96099362,2496.8,2496.7,3.66990209]
["bitfinex","ETHUSD",1749442261877,7.80438119,2496.8,2496.7,3.66990209]
["bitfinex","ETHUSD",1749442262080,7.42899362,2496.8,2496.7,3.66990209]
["bitfinex","ETHUSD",1749442262281,1.33638036,2496.8,2496.7,3.66990209]
["bitfinex","ETHUSD",1749442262481,7.80438036,2496.8,2496.7,7.67518906]
["bitfinex","ETHUSD",1749442262801,7.80435448,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442263202,9.02865691,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442263399,7.80436413,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442263708,9.02865691,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442264199,9.40402333,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442264379,9.40415616,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442264795,7.80449135,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442265127,9.02878974,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442265981,9.4041546,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442266399,9.4041667,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442266609,9.02878974,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442266909,9.40416672,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442267089,9.02878974,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442267471,9.40415715,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442267901,9.40415835,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442268109,9.40419267,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442268293,9.02882413,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442268894,9.40419254,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442269207,9.02882413,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442269507,9.40418324,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442269702,8.4430224,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442269873,9.02882995,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442270870,9.40419007,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442271786,9.40420427,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442271986,9.02882995,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442272714,9.40420411,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442273605,9.40421663,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442273810,9.40421624,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442273985,9.02882995,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442274709,9.40421721,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442274916,9.4042229,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442275281,9.4067148,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442275478,9.031292,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442275680,7.42916666,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442276010,9.03130409,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442276214,9.40672787,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442276409,7.80458919,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442276617,9.03129967,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442276815,9.40670001,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442277015,7.42916666,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442277192,9.03129587,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442277819,9.40670608,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442278013,9.03129587,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442278213,9.4067034,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442278384,9.40670285,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442278995,9.03129587,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442280014,2.93870393,2496.8,2496.7,1.4574]
["bitfinex","ETHUSD",1749442280218,11.05970393,2496.8,2496.7,1.4574]
["bitfinex","ETHUSD",1749442280418,10.68429587,2496.8,2496.7,1.4574]
["bitfinex","ETHUSD",1749442280616,11.0597035,2496.8,2496.7,1.4574]
["bitfinex","ETHUSD",1749442280798,10.68429587,2496.8,2496.7,1.4574]
["bitfinex","ETHUSD",1749442280997,11.05970344,2496.8,2496.7,1.4574]
["bitfinex","ETHUSD",1749442281211,10.68429587,2496.8,2496.7,1.4574]
["bitfinex","ETHUSD",1749442281421,11.0597035,2496.8,2496.7,1.4574]
["bitfinex","ETHUSD",1749442281721,11.05970368,2496.8,2496.7,1.4574]
["bitfinex","ETHUSD",1749442282190,11.05969055,2496.8,2496.7,1.4574]
["bitfinex","ETHUSD",1749442282519,10.68429587,2496.8,2496.7,1.4574]
["bitfinex","ETHUSD",1749442282715,9.03029587,2496.8,2496.7,1.4574]
["bitfinex","ETHUSD",1749442282918,9.40569039,2496.8,2496.7,1.4574]
["bitfinex","ETHUSD",1749442283118,9.03029587,2496.8,2496.7,1.4574]
["bitfinex","ETHUSD",1749442283499,9.40569027,2496.8,2496.7,1.4574]
["bitfinex","ETHUSD",1749442284021,9.40569877,2496.8,2496.7,1.4574]
["bitfinex","ETHUSD",1749442284195,9.03029587,2496.8,2496.7,1.4574]
["bitfinex","ETHUSD",1749442284587,7.42816666,2496.8,2496.7,1.4574]
["bitfinex","ETHUSD",1749442284789,9.03029587,2496.8,2496.7,1.4574]
["bitfinex","ETHUSD",1749442285091,9.40568698,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442286000,9.03029587,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442286210,9.03031009,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442287225,9.40569915,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442287539,9.03031009,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442288230,9.40571077,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442288430,9.03031009,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442288631,9.40571096,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442288943,9.40571093,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442289326,9.03031009,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442290403,9.4056982,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442290919,9.03031009,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442291799,9.40570971,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442292042,9.03031009,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442293003,9.40575473,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442293208,9.03031009,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442293610,9.40575471,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442294140,9.4057877,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442294636,9.03034231,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442295005,9.40578836,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442295207,9.03034231,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442295401,9.40578836,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442295616,9.03034231,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442295819,9.4057883,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442296247,9.03034231,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442296539,16.96075231,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442296742,16.96454059,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442296939,14.56125738,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442297143,14.93674849,2496.8,2496.7,0.6667]
["bitfinex","ETHUSD",1749442297381,0.55,2496.6,2496.2,0.3908197]
["bitfinex","ETHUSD",1749442297510,1.20118738,2496.3,2496.2,0.3908197]
["bitfinex","ETHUSD",1749442297710,2.53789159,2496.3,2496.0,7.76081858]
["bitfinex","ETHUSD",1749442297906,7.4272131,2496.2,2496.0,7.76081858]
["bitfinex","ETHUSD",1749442298112,0.9612131,2496.1,2496.0,7.76081858]
["bitfinex","ETHUSD",1749442299250,0.9612131,2496.1,2496.0,8.88825569]
["bitfinex","ETHUSD",1749442299811,0.9612131,2496.1,2496.0,9.27974398]
["bitfinex","ETHUSD",1749442301518,0.9612131,2496.1,2496.0,5.27342749]
["bitfinex","ETHUSD",1749442301713,0.9612131,2496.1,2496.0,21.27342749]
["bitfinex","ETHUSD",1749442302018,0.9612131,2496.1,2496.0,25.27983774]
["bitfinex","ETHUSD",1749442302214,0.9612131,2496.1,2496.0,0.39148829]
["bitfinex","ETHUSD",1749442302448,1.98935315,2496.1,2495.8,4.00665267]
["bitfinex","ETHUSD",1749442302654,1.98935315,2496.1,2495.9,4.00657077]
["bitfinex","ETHUSD",1749442302655,0.9612131,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1749442302951,0.9612131,2496.0,2495.8,4.00667521]
["bitfinex","ETHUSD",1749442303138,0.9612131,2495.9,2495.8,4.00667521]
["bitfinex","ETHUSD",1749442304133,0.9612131,2495.9,2495.8,4.40457412]
["bitfinex","ETHUSD",1749442305318,0.9612131,2495.9,2495.8,4.40463021]
["bitfinex","ETHUSD",1749442305519,0.9612131,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1749442307823,0.9612131,2495.9,2495.8,4.41010509]
["bitfinex","ETHUSD",1749442312760,7.4282131,2495.9,2495.5,0.8004]
["bitfinex","ETHUSD",1749442313058,7.4282131,2495.9,2495.3,0.19645029]
["bitfinex","ETHUSD",1749442313059,2.51593441,2495.8,2495.3,4.81895094]
["bitfinex","ETHUSD",1749442313259,0.9612131,2495.7,2495.5,4.00719415]
["bitfinex","ETHUSD",1749442313447,0.95768171,2495.6,2495.5,4.00719415]
["bitfinex","ETHUSD",1749442314021,0.95768171,2495.6,2495.5,4.40669246]
["bitfinex","ETHUSD",1749442314226,1.55472131,2495.8,2495.5,4.40669246]
["bitfinex","ETHUSD",1749442314427,0.95752434,2495.7,2495.5,4.40669246]
["bitfinex","ETHUSD",1749442314638,0.95752573,2495.6,2495.5,4.40669246]
["bitfinex","ETHUSD",1749442315351,0.8119,2495.8,2495.5,4.40669246]
["bitfinex","ETHUSD",1749442315546,0.95741201,2495.7,2495.5,4.40669246]
["bitfinex","ETHUSD",1749442315866,0.8119,2495.8,2495.3,8.94964137]
["bitfinex","ETHUSD",1749442315867,0.95741872,2495.6,2495.4,20.00729431]
["bitfinex","ETHUSD",1749442316053,0.8119,2495.8,2495.4,20.00729431]
["bitfinex","ETHUSD",1749442316249,0.95741955,2495.7,2495.3,8.94960064]
["bitfinex","ETHUSD",1749442316455,6.46761487,2495.8,2495.3,8.94960064]
["bitfinex","ETHUSD",1749442316456,0.95741955,2495.6,2495.3,8.94960064]
["bitfinex","ETHUSD",1749442316642,0.95741955,2495.5,2495.3,8.94960064]
["bitfinex","ETHUSD",1749442316841,7.664717,2495.8,2495.3,8.94960064]
["bitfinex","ETHUSD",1749442317039,6.41482385,2495.7,2495.2,4.00760673]
["bitfinex","ETHUSD",1749442317242,7.42435614,2495.6,2495.2,4.00760673]
["bitfinex","ETHUSD",1749442317446,5.71894773,2495.5,2495.2,0.4092754]
["bitfinex","ETHUSD",1749442317783,0.95735614,2495.4,2495.1,4.00784104]
["bitfinex","ETHUSD",1749442317986,7.42435614,2495.3,2495.2,4.1306392]
["bitfinex","ETHUSD",1749442318442,7.42435614,2495.3,2495.2,8.13833397]
["bitfinex","ETHUSD",1749442318645,7.42435614,2495.3,2495.2,4.1306392]
["bitfinex","ETHUSD",1749442319361,6.467,2495.3,2495.2,8.13833397]
["bitfinex","ETHUSD",1749442319542,7.42397628,2495.3,2495.2,8.13833397]
["bitfinex","ETHUSD",1749442319927,6.467,2495.3,2495.2,8.54448677]
["bitfinex","ETHUSD",1749442320261,7.42407764,2495.3,2495.2,8.54448677]
["bitfinex","ETHUSD",1749442320575,7.42507764,2495.3,2495.2,8.54448677]
["bitfinex","ETHUSD",1749442320753,6.468,2495.3,2495.2,8.54448677]
["bitfinex","ETHUSD",1749442320953,6.468,2495.3,2495.2,4.536792]
["bitfinex","ETHUSD",1749442321170,7.42507444,2495.3,2495.2,4.536792]
["bitfinex","ETHUSD",1749442321752,6.468,2495.3,2495.2,4.536792]
["bitfinex","ETHUSD",1749442321977,7.42503275,2495.3,2495.2,4.536792]
["bitfinex","ETHUSD",1749442322173,6.468,2495.3,2495.2,4.536792]
["bitfinex","ETHUSD",1749442322357,7.42503764,2495.3,2495.2,0.4061528]
["bitfinex","ETHUSD",1749442322540,7.42503764,2495.3,2495.0,8.13858185]
["bitfinex","ETHUSD",1749442322877,6.468,2495.3,2495.0,8.13858185]
["bitfinex","ETHUSD",1749442323179,6.468,2495.3,2495.1,4.00781875]
["bitfinex","ETHUSD",1749442324610,6.468,2495.3,2495.1,0.40775593]
["bitfinex","ETHUSD",1749442324983,6.468,2495.3,2495.0,8.13856435]
["bitfinex","ETHUSD",1749442325621,6.468,2495.3,2495.0,4.1306392]
["bitfinex","ETHUSD",1749442325783,7.23027247,2495.3,2495.0,4.1306392]
["bitfinex","ETHUSD",1749442326303,0.95779156,2495.2,2495.0,4.1306392]
["bitfinex","ETHUSD",1749442326508,7.23027247,2495.3,2495.0,4.1306392]
["bitfinex","ETHUSD",1749442326709,0.95770969,2495.2,2495.0,4.1306392]
["bitfinex","ETHUSD",1749442326881,7.23027247,2495.3,2495.0,4.1306392]
["bitfinex","ETHUSD",1749442327081,0.95771127,2495.2,2495.0,4.1306392]
["bitfinex","ETHUSD",1749442327310,1.46784337,2495.2,2494.8,4.00825591]
["bitfinex","ETHUSD",1749442327467,1.46784337,2495.2,2494.7,0.7711]
["bitfinex","ETHUSD",1749442327468,0.8117,2495.1,2494.7,0.7711]
["bitfinex","ETHUSD",1749442327667,0.95793357,2495.0,2494.7,4.41216383]
["bitfinex","ETHUSD",1749442327964,6.468,2495.0,2494.9,8.13872115]
["bitfinex","ETHUSD",1749442328165,7.42566311,2495.0,2494.9,8.13872115]
["bitfinex","ETHUSD",1749442328607,6.468,2495.0,2494.9,8.13872115]
["bitfinex","ETHUSD",1749442328982,7.4256035,2495.0,2494.9,8.13872115]
["bitfinex","ETHUSD",1749442329170,7.4256035,2495.0,2494.9,8.13881588]
["bitfinex","ETHUSD",1749442330299,7.4256035,2495.0,2494.9,4.1306392]
["bitfinex","ETHUSD",1749442333071,7.4258252,2495.0,2494.9,4.1306392]
["bitfinex","ETHUSD",1749442335424,7.4258252,2495.0,2494.7,8.54274595]
["bitfinex","ETHUSD",1749442335624,6.468,2495.0,2494.7,8.54274595]
["bitfinex","ETHUSD",1749442336294,0.95799298,2494.9,2494.7,8.54274595]
["bitfinex","ETHUSD",1749442336481,6.468,2495.0,2494.7,8.54274595]
["bitfinex","ETHUSD",1749442337028,7.75876632,2495.0,2494.7,16.40367641]
["bitfinex","ETHUSD",1749442337525,0.95808582,2494.9,2494.7,16.40367641]
["bitfinex","ETHUSD",1749442337825,11.76684456,2495.0,2494.7,16.40367641]
["bitfinex","ETHUSD",1749442338008,0.95809269,2494.9,2494.7,16.40367641]
["bitfinex","ETHUSD",1749442338319,11.76684456,2495.0,2494.7,16.40367641]
["bitfinex","ETHUSD",1749442338530,0.95825817,2494.9,2494.7,16.40367641]
["bitfinex","ETHUSD",1749442338696,0.7977,2494.9,2494.7,16.40367641]
["bitfinex","ETHUSD",1749442339798,0.95842845,2494.8,2494.7,16.40367641]
["bitfinex","ETHUSD",1749442341210,0.95842845,2494.8,2494.7,20.41217442]
["bitfinex","ETHUSD",1749442343546,0.95842845,2494.8,2494.7,21.16637442]
["bitfinex","ETHUSD",1749442343905,6.469,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749442344046,7.42842591,2494.9,2494.8,8.13897654]
["bitfinex","ETHUSD",1749442347476,0.95942591,2494.9,2494.8,8.13897654]
["bitfinex","ETHUSD",1749442348183,0.95942591,2494.9,2494.8,24.89807654]
["bitfinex","ETHUSD",1749442349384,6.469,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1749442349560,7.42956635,2495.1,2495.0,4.1306392]
["bitfinex","ETHUSD",1749442349760,7.42956635,2495.1,2494.9,4.00810207]
["bitfinex","ETHUSD",1749442349954,0.96056635,2495.0,2494.9,4.00810207]
["bitfinex","ETHUSD",1749442354185,0.96087518,2495.0,2494.9,4.00810207]
["bitfinex","ETHUSD",1749442354884,6.469,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1749442355073,7.42994385,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1749442355690,8.63112402,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1749442358482,8.63112402,2495.1,2495.0,8.13865523]
["bitfinex","ETHUSD",1749442358786,8.63112402,2495.1,2495.0,4.1306392]
["bitfinex","ETHUSD",1749442358992,9.89927474,2495.1,2494.8,4.00832697]
["bitfinex","ETHUSD",1749442359155,2.16239109,2495.0,2494.8,4.00832697]
["bitfinex","ETHUSD",1749442359491,0.96094385,2494.9,2494.8,4.00832697]
["bitfinex","ETHUSD",1749442361387,0.96094385,2494.9,2494.8,4.83942697]
["bitfinex","ETHUSD",1749442361985,0.96094385,2494.9,2494.8,24.97006617]
["bitfinex","ETHUSD",1749442362194,7.66944724,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1749442362520,7.66944724,2495.3,2494.9,0.8311]
["bitfinex","ETHUSD",1749442362521,2.16246075,2495.3,2495.1,4.00783404]
["bitfinex","ETHUSD",1749442362682,0.96101351,2495.2,2495.1,4.00783404]
["bitfinex","ETHUSD",1749442362883,0.96101351,2495.2,2495.1,8.13847324]
["bitfinex","ETHUSD",1749442364677,0.96101351,2495.2,2495.1,8.91177324]
["bitfinex","ETHUSD",1749442366395,0.96101351,2495.2,2495.1,26.20375174]
["bitfinex","ETHUSD",1749442366595,1.20144724,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1749442366878,8.6297271,2495.6,2495.5,8.13785218]
["bitfinex","ETHUSD",1749442367507,7.42827986,2495.6,2495.5,8.13785218]
["bitfinex","ETHUSD",1749442367892,0.96027986,2495.6,2495.5,8.13785218]
["bitfinex","ETHUSD",1749442369212,6.468,2495.8,2495.6,4.00701038]
["bitfinex","ETHUSD",1749442369778,2.4651,2496.0,2495.7,4.1306392]
["bitfinex","ETHUSD",1749442369779,0.37475224,2495.9,2495.7,4.1306392]
["bitfinex","ETHUSD",1749442370001,2.4651,2496.0,2495.6,4.00698404]
["bitfinex","ETHUSD",1749442370002,8.121,2496.0,2495.8,8.13727997]
["bitfinex","ETHUSD",1749442370408,0.95932882,2495.9,2495.8,8.13727997]
["bitfinex","ETHUSD",1749442370803,0.95932882,2495.9,2495.8,4.1306392]
["bitfinex","ETHUSD",1749442371193,0.95932882,2495.9,2495.6,4.00694173]
["bitfinex","ETHUSD",1749442371194,0.95932882,2495.9,2495.6,8.13763308]
["bitfinex","ETHUSD",1749442371395,0.95932882,2495.8,2495.6,8.13763308]
["bitfinex","ETHUSD",1749442371611,8.121,2496.0,2495.6,8.13763308]
["bitfinex","ETHUSD",1749442371802,0.95859917,2495.9,2495.6,8.13763308]
["bitfinex","ETHUSD",1749442372004,0.95859917,2495.8,2495.6,8.13763308]
["bitfinex","ETHUSD",1749442372323,0.95860692,2495.7,2495.6,8.13763308]
["bitfinex","ETHUSD",1749442372823,8.121,2496.0,2495.7,4.00687463]
["bitfinex","ETHUSD",1749442372981,0.95845468,2495.9,2495.7,4.00687463]
["bitfinex","ETHUSD",1749442373186,0.95845468,2495.8,2495.7,4.00687463]
["bitfinex","ETHUSD",1749442373807,0.95845468,2495.8,2495.6,5.42426174]
["bitfinex","ETHUSD",1749442374009,8.121,2496.0,2495.6,5.42426174]
["bitfinex","ETHUSD",1749442374216,0.95834059,2495.9,2495.6,8.13762163]
["bitfinex","ETHUSD",1749442374423,0.95834059,2495.8,2495.6,8.13762163]
["bitfinex","ETHUSD",1749442374627,8.121,2496.0,2495.6,8.13762163]
["bitfinex","ETHUSD",1749442374928,0.95820674,2495.9,2495.6,8.13762163]
["bitfinex","ETHUSD",1749442375220,0.95820674,2495.8,2495.6,8.13762163]
["bitfinex","ETHUSD",1749442375422,8.121,2496.0,2495.6,8.13762163]
["bitfinex","ETHUSD",1749442375602,0.95813145,2495.9,2495.6,8.13762163]
["bitfinex","ETHUSD",1749442375787,0.95813145,2495.8,2495.6,4.1306392]
["bitfinex","ETHUSD",1749442376121,14.13896571,2496.0,2495.6,4.1306392]
["bitfinex","ETHUSD",1749442376421,0.95813727,2495.9,2495.6,4.1306392]
["bitfinex","ETHUSD",1749442376628,0.95813727,2495.8,2495.5,4.00712113]
["bitfinex","ETHUSD",1749442376814,0.95813727,2495.7,2495.5,4.00712113]
["bitfinex","ETHUSD",1749442377014,0.7584,2495.9,2495.5,4.00712113]
["bitfinex","ETHUSD",1749442377321,0.95809891,2495.8,2495.5,4.00712113]
["bitfinex","ETHUSD",1749442377534,0.95809891,2495.7,2495.5,20.00717586]
["bitfinex","ETHUSD",1749442377819,2.36794578,2495.9,2495.5,20.00717586]
["bitfinex","ETHUSD",1749442378026,0.95807157,2495.8,2495.5,20.00717586]
["bitfinex","ETHUSD",1749442378219,0.95807157,2495.7,2495.5,20.00717586]
["bitfinex","ETHUSD",1749442378526,6.37456059,2495.9,2495.5,16.0]
["bitfinex","ETHUSD",1749442378724,2.92805607,2495.8,2495.5,16.0]
["bitfinex","ETHUSD",1749442379036,0.95803192,2495.7,2495.5,16.0]
["bitfinex","ETHUSD",1749442379204,6.467,2495.7,2495.5,16.0]
["bitfinex","ETHUSD",1749442380529,6.467,2495.7,2495.5,4.00720101]
["bitfinex","ETHUSD",1749442382622,6.467,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1749442382832,7.42510512,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1749442383034,7.42510512,2495.7,2495.5,4.00712242]
["bitfinex","ETHUSD",1749442383194,0.95812214,2495.6,2495.5,4.00712242]
["bitfinex","ETHUSD",1749442383399,0.95812214,2495.6,2495.5,20.00712242]
["bitfinex","ETHUSD",1749442383594,1.13295335,2495.9,2495.5,20.83232242]
["bitfinex","ETHUSD",1749442383797,0.55,2495.9,2495.8,4.1306392]
["bitfinex","ETHUSD",1749442384017,7.97416023,2495.9,2495.7,4.00688554]
["bitfinex","ETHUSD",1749442384212,0.95816023,2495.8,2495.6,8.13758754]
["bitfinex","ETHUSD",1749442384412,0.95816023,2495.7,2495.6,8.13758754]
["bitfinex","ETHUSD",1749442385113,6.466,2496.0,2495.8,4.0066414]
["bitfinex","ETHUSD",1749442385437,0.95818623,2495.9,2495.8,8.1372806]
["bitfinex","ETHUSD",1749442388020,0.95818623,2495.9,2495.8,4.1306392]
["bitfinex","ETHUSD",1749442388817,0.95818623,2495.9,2495.8,8.1373705]
["bitfinex","ETHUSD",1749442389012,0.95818623,2495.9,2495.8,4.1306392]
["bitfinex","ETHUSD",1749442389224,0.95818623,2495.9,2495.8,8.1373705]
["bitfinex","ETHUSD",1749442389647,0.95818623,2495.9,2495.8,4.1306392]
["bitfinex","ETHUSD",1749442390242,0.95818623,2495.9,2495.8,8.1373705]
["bitfinex","ETHUSD",1749442391040,0.95818623,2495.9,2495.8,4.1306392]
["bitfinex","ETHUSD",1749442391414,0.95818623,2495.9,2495.8,8.1373705]
["bitfinex","ETHUSD",1749442393546,0.95818623,2495.9,2495.8,4.1306392]
["bitfinex","ETHUSD",1749442393751,0.95818623,2495.9,2495.8,8.1373705]
["bitfinex","ETHUSD",1749442393909,0.95818623,2495.9,2495.8,4.1306392]
["bitfinex","ETHUSD",1749442394448,0.95818623,2495.9,2495.8,8.1373705]
["bitfinex","ETHUSD",1749442394649,2.15644489,2495.9,2495.8,4.1306392]
["bitfinex","ETHUSD",1749442395842,2.15644489,2495.9,2495.8,8.1373705]
["bitfinex","ETHUSD",1749442396033,2.15644489,2495.9,2495.8,4.1306392]
["bitfinex","ETHUSD",1749442396747,2.15644489,2495.9,2495.8,8.1373705]
["bitfinex","ETHUSD",1749442397535,2.15644489,2495.9,2495.8,4.1306392]
["bitfinex","ETHUSD",1749442397713,2.15644489,2495.9,2495.8,8.1373705]
["bitfinex","ETHUSD",1749442399982,2.53185265,2495.9,2495.8,8.1373705]
["bitfinex","ETHUSD",1749442400179,2.15644489,2495.9,2495.8,4.1306392]
["bitfinex","ETHUSD",1749442400476,2.53185364,2495.9,2495.8,4.1306392]
["bitfinex","ETHUSD",1749442401080,2.15644489,2495.9,2495.8,4.1306392]
["bitfinex","ETHUSD",1749442401280,2.15644489,2495.9,2495.8,8.1373705]
["bitfinex","ETHUSD",1749442401440,2.53186829,2495.9,2495.8,8.1373705]
["bitfinex","ETHUSD",1749442401634,2.15644489,2495.9,2495.8,8.1373705]
["bitfinex","ETHUSD",1749442402036,2.53184315,2495.9,2495.8,8.1373705]
["bitfinex","ETHUSD",1749442402364,2.53184325,2495.9,2495.8,8.1373705]
["bitfinex","ETHUSD",1749442402598,2.15644489,2495.9,2495.8,8.1373705]
["bitfinex","ETHUSD",1749442402935,2.53184941,2495.9,2495.8,8.1373705]
["bitfinex","ETHUSD",1749442403131,2.15644489,2495.9,2495.8,8.1373705]
["bitfinex","ETHUSD",1749442403336,2.53783449,2495.9,2495.8,4.1306392]
["bitfinex","ETHUSD",1749442403651,2.53781418,2495.9,2495.8,4.1306392]
["bitfinex","ETHUSD",1749442404050,2.16243288,2495.9,2495.8,4.1306392]
["bitfinex","ETHUSD",1749442404574,2.16243288,2495.9,2495.8,8.1373705]
["bitfinex","ETHUSD",1749442405281,2.53782956,2495.9,2495.8,8.1373705]
["bitfinex","ETHUSD",1749442405453,2.16243288,2495.9,2495.8,8.1373705]
["bitfinex","ETHUSD",1749442405649,0.96108128,2495.9,2495.6,4.00700822]
["bitfinex","ETHUSD",1749442405855,8.06488137,2496.0,2495.6,4.00700822]
["bitfinex","ETHUSD",1749442405856,2.16247689,2495.8,2495.6,4.00700822]
["bitfinex","ETHUSD",1749442406057,0.96108128,2495.7,2495.6,4.00700822]
["bitfinex","ETHUSD",1749442408687,0.96113572,2495.7,2495.6,4.00700822]
["bitfinex","ETHUSD",1749442410053,0.96113572,2495.7,2495.5,20.00713997]
["bitfinex","ETHUSD",1749442410277,0.96113572,2495.6,2495.5,20.00721298]
["bitfinex","ETHUSD",1749442414333,0.96134723,2495.6,2495.5,20.00721298]
["bitfinex","ETHUSD",1749442415241,0.96134723,2495.6,2495.4,16.0]
["bitfinex","ETHUSD",1749442415384,0.96134723,2495.5,2495.4,20.00730329]
["bitfinex","ETHUSD",1749442416844,0.96134723,2495.5,2495.4,16.0]
["bitfinex","ETHUSD",1749442417137,0.96134723,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1749442417519,2.16303127,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1749442417749,0.96134723,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1749442418627,0.96134723,2495.5,2495.3,20.00744572]
["bitfinex","ETHUSD",1749442418826,0.96134723,2495.4,2495.3,20.00744572]
["bitfinex","ETHUSD",1749442420667,0.96134723,2495.4,2495.2,4.00766581]
["bitfinex","ETHUSD",1749442420668,0.96134723,2495.4,2495.2,4.00760982]
["bitfinex","ETHUSD",1749442420872,0.96134723,2495.3,2495.2,20.0076192]
["bitfinex","ETHUSD",1749442421362,7.42634723,2495.3,2495.1,16.0]
["bitfinex","ETHUSD",1749442421563,0.96134723,2495.2,2495.1,20.00785539]
["bitfinex","ETHUSD",1749442424259,0.96134723,2495.2,2495.0,4.00796615]
["bitfinex","ETHUSD",1749442424564,0.9602189,2495.1,2495.0,4.00786868]
["bitfinex","ETHUSD",1749442428754,0.9602189,2495.1,2494.7,20.53431561]
["bitfinex","ETHUSD",1749442428959,6.465,2495.3,2494.7,20.53431561]
["bitfinex","ETHUSD",1749442428960,0.9602189,2495.0,2494.9,20.0081065]
["bitfinex","ETHUSD",1749442430842,7.4262189,2495.0,2494.9,20.0081065]
["bitfinex","ETHUSD",1749442432713,7.4262189,2495.0,2494.9,16.0]
["bitfinex","ETHUSD",1749442432884,7.4262189,2495.0,2494.9,20.00817668]
["bitfinex","ETHUSD",1749442434679,0.9602189,2495.0,2494.9,20.00817668]
["bitfinex","ETHUSD",1749442434858,7.4262189,2495.0,2494.9,24.13881588]
["bitfinex","ETHUSD",1749442438007,0.9602189,2495.0,2494.9,24.13881588]
["bitfinex","ETHUSD",1749442443017,0.9602189,2495.0,2494.9,16.0]
["bitfinex","ETHUSD",1749442443216,1.7311189,2495.0,2494.9,16.0]
["bitfinex","ETHUSD",1749442443673,0.9602189,2495.0,2494.9,16.0]
["bitfinex","ETHUSD",1749442444734,0.9602189,2495.0,2494.9,20.00817668]
["bitfinex","ETHUSD",1749442445298,0.9597204,2495.0,2494.9,20.00817668]
["bitfinex","ETHUSD",1749442448129,0.9597204,2495.0,2494.9,24.13881588]
["bitfinex","ETHUSD",1749442450717,0.9597204,2495.0,2494.9,24.95831588]
["bitfinex","ETHUSD",1749442454343,0.9597204,2495.0,2494.9,24.13881588]
["bitfinex","ETHUSD",1749442457120,2.1593709,2495.0,2494.9,24.13881588]
["bitfinex","ETHUSD",1749442461652,2.16420579,2495.0,2494.9,24.13881588]
["bitfinex","ETHUSD",1749442462056,2.16420579,2495.0,2494.9,20.1306392]
["bitfinex","ETHUSD",1749442463693,2.16420579,2495.0,2494.9,24.13881588]
["bitfinex","ETHUSD",1749442464192,2.16420579,2495.0,2494.9,20.1306392]
["bitfinex","ETHUSD",1749442464391,2.16420579,2495.0,2494.9,24.13881588]
["bitfinex","ETHUSD",1749442464593,2.16420579,2495.0,2494.9,26.99388346]
["bitfinex","ETHUSD",1749442464895,0.96186924,2495.0,2494.9,26.99388346]
["bitfinex","ETHUSD",1749442465871,0.96186924,2495.0,2494.9,16.0]
["bitfinex","ETHUSD",1749442467199,0.96175234,2495.0,2494.9,16.0]
["bitfinex","ETHUSD",1749442467490,2.16394277,2495.0,2494.9,16.0]
["bitfinex","ETHUSD",1749442467852,8.62994277,2495.0,2494.7,20.41212502]
["bitfinex","ETHUSD",1749442468062,8.62994277,2495.0,2494.7,20.00844861]
["bitfinex","ETHUSD",1749442468063,0.96175234,2494.9,2494.7,20.00844861]
["bitfinex","ETHUSD",1749442468268,0.96175234,2494.8,2494.7,16.0]
["bitfinex","ETHUSD",1749442469058,7.42775234,2494.8,2494.7,16.0]
["bitfinex","ETHUSD",1749442469875,7.42775234,2494.8,2494.7,20.41570082]
["bitfinex","ETHUSD",1749442471197,7.42775234,2494.8,2494.7,16.40720281]
["bitfinex","ETHUSD",1749442471994,8.62994277,2494.8,2494.7,16.40720281]
["bitfinex","ETHUSD",1749442472294,7.42775234,2494.8,2494.7,16.40720281]
["bitfinex","ETHUSD",1749442472589,7.42775234,2494.8,2494.7,0.40720281]
["bitfinex","ETHUSD",1749442472590,7.42754362,2494.8,2494.7,0.40720281]
["bitfinex","ETHUSD",1749442472791,7.42754362,2494.8,2494.5,8.13944854]
["bitfinex","ETHUSD",1749442472997,2.16326692,2494.7,2494.5,8.13944854]
["bitfinex","ETHUSD",1749442473198,0.96154362,2494.6,2494.5,24.13944854]
["bitfinex","ETHUSD",1749442473396,0.96154362,2494.6,2494.5,24.54899773]
["bitfinex","ETHUSD",1749442474701,0.96119122,2494.6,2494.5,24.54899773]
["bitfinex","ETHUSD",1749442483629,0.96048607,2494.6,2494.5,24.54899773]
["bitfinex","ETHUSD",1749442489282,0.96048607,2494.6,2494.5,23.4259571]
["bitfinex","ETHUSD",1749442501412,0.96048607,2494.6,2494.5,20.41835853]
["bitfinex","ETHUSD",1749442501912,2.16109366,2494.6,2494.5,16.40954919]
["bitfinex","ETHUSD",1749442502212,4.77732677,2494.5,2494.1,3.00759857]
["bitfinex","ETHUSD",1749442502514,1.2027969,2494.3,2494.2,20.00930157]
["bitfinex","ETHUSD",1749442502809,7.6677969,2494.4,2494.3,7.01673941]
["bitfinex","ETHUSD",1749442502973,8.62947959,2494.4,2494.3,7.01673941]
["bitfinex","ETHUSD",1749442503168,9.0053605,2494.4,2494.3,7.01673941]
["bitfinex","ETHUSD",1749442503370,9.0053605,2494.4,2494.3,8.14531847]
["bitfinex","ETHUSD",1749442503574,9.00535885,2494.4,2494.3,8.14531847]
["bitfinex","ETHUSD",1749442503774,8.62947959,2494.4,2494.3,8.14531847]
["bitfinex","ETHUSD",1749442505134,8.62947959,2494.4,2494.3,8.53683389]
["bitfinex","ETHUSD",1749442505590,7.42668269,2494.4,2494.3,8.53683389]
["bitfinex","ETHUSD",1749442506431,8.62947959,2494.4,2494.3,8.53683389]
["bitfinex","ETHUSD",1749442506635,7.42668269,2494.4,2494.3,8.53683389]
["bitfinex","ETHUSD",1749442509033,0.96168269,2494.4,2494.3,8.53683389]
["bitfinex","ETHUSD",1749442511137,0.96168269,2494.4,2494.3,9.30763389]
["bitfinex","ETHUSD",1749442511350,0.96168269,2494.4,2494.3,12.16224445]
["bitfinex","ETHUSD",1749442515570,0.96168269,2494.4,2494.3,9.30763389]
["bitfinex","ETHUSD",1749442525359,1.20141413,2494.6,2494.5,4.00878684]
["bitfinex","ETHUSD",1749442525564,2.16253838,2494.6,2494.5,8.14496447]
["bitfinex","ETHUSD",1749442527300,2.16253838,2494.6,2494.5,4.13617763]
["bitfinex","ETHUSD",1749442527479,2.16253838,2494.6,2494.5,8.14499703]
["bitfinex","ETHUSD",1749442527673,2.16253838,2494.6,2494.5,4.13617763]
["bitfinex","ETHUSD",1749442528371,2.16253838,2494.6,2494.3,0.39151542]
["bitfinex","ETHUSD",1749442528372,3.20450006,2494.6,2494.3,0.39151542]
["bitfinex","ETHUSD",1749442528572,2.16276628,2494.5,2494.3,4.00913398]
["bitfinex","ETHUSD",1749442528802,2.16276628,2494.5,2494.3,8.14531161]
["bitfinex","ETHUSD",1749442528803,0.96112425,2494.4,2494.3,8.14531161]
["bitfinex","ETHUSD",1749442529404,0.96112425,2494.4,2494.3,0.40253226]
["bitfinex","ETHUSD",1749442529572,0.96112425,2494.4,2494.2,20.00922391]
["bitfinex","ETHUSD",1749442529774,0.96112425,2494.3,2494.2,20.00922391]
["bitfinex","ETHUSD",1749442534744,1.20189705,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749442534940,2.16344443,2494.5,2494.4,8.14515774]
["bitfinex","ETHUSD",1749442535643,2.16344443,2494.5,2494.4,4.13617763]
["bitfinex","ETHUSD",1749442535805,2.16344443,2494.5,2494.4,8.14515774]
["bitfinex","ETHUSD",1749442536321,2.163613,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749442541654,0.7635,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749442541983,1.72523971,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749442542753,2.10092768,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749442542949,1.72523971,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749442543557,2.9273951,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749442543775,1.72523971,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749442544075,2.10092782,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749442544281,1.72523971,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749442546054,2.10092932,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749442546450,1.72523971,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749442546663,2.10092897,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749442546943,1.72523971,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749442547348,2.10097737,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749442547565,1.72528818,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749442547955,2.10097808,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749442548277,2.10097923,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749442548482,2.10097879,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749442548779,1.72528818,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749442549270,2.1009781,2494.6,2494.4,8.14506367]
["bitfinex","ETHUSD",1749442549458,2.16404583,2494.5,2494.4,8.14506367]
["bitfinex","ETHUSD",1749442558294,2.16403755,2494.5,2494.4,8.14506367]
["bitfinex","ETHUSD",1749442562161,1.33762692,2494.5,2494.3,4.00906429]
["bitfinex","ETHUSD",1749442562348,2.16439089,2494.4,2494.3,4.00906429]
["bitfinex","ETHUSD",1749442562713,2.16439089,2494.4,2494.2,4.41753555]
["bitfinex","ETHUSD",1749442563059,0.96179447,2494.3,2494.2,20.41753555]
["bitfinex","ETHUSD",1749442564133,8.06288137,2494.6,2494.4,4.00897487]
["bitfinex","ETHUSD",1749442564355,0.96208458,2494.5,2494.4,4.00897487]
["bitfinex","ETHUSD",1749442565475,2.16460118,2494.5,2494.4,20.00897487]
["bitfinex","ETHUSD",1749442565761,0.96208458,2494.5,2494.4,22.51929388]
["bitfinex","ETHUSD",1749442568753,1.2025166,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1749442568986,1.2025166,2495.0,2494.8,4.00833734]
["bitfinex","ETHUSD",1749442569151,1.2025166,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1749442569357,1.2025166,2495.1,2494.9,8.14430171]
["bitfinex","ETHUSD",1749442569663,1.2025166,2495.0,2494.8,4.00829532]
["bitfinex","ETHUSD",1749442570950,1.2025166,2495.0,2494.8,20.00833734]
["bitfinex","ETHUSD",1749442572683,1.2025166,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1749442574449,1.2025166,2495.0,2494.8,20.00826357]
["bitfinex","ETHUSD",1749442574645,1.9542166,2495.1,2494.8,22.8235534]
["bitfinex","ETHUSD",1749442575490,1.9542166,2495.1,2494.8,16.0]
["bitfinex","ETHUSD",1749442576053,1.2025166,2495.0,2494.8,16.0]
["bitfinex","ETHUSD",1749442576284,1.2025166,2495.0,2494.6,4.00861897]
["bitfinex","ETHUSD",1749442576590,7.6655166,2494.9,2494.4,16.0]
["bitfinex","ETHUSD",1749442576758,0.8222,2494.7,2494.4,20.00890315]
["bitfinex","ETHUSD",1749442577287,0.8222,2494.7,2494.2,9.31187921]
["bitfinex","ETHUSD",1749442577450,0.8222,2494.7,2494.3,4.0090502]
["bitfinex","ETHUSD",1749442577645,2.0247166,2494.7,2494.3,4.0090502]
["bitfinex","ETHUSD",1749442577846,2.0247166,2494.7,2494.4,16.0]
["bitfinex","ETHUSD",1749442578350,2.0247166,2494.7,2494.4,20.00885733]
["bitfinex","ETHUSD",1749442579191,7.6655166,2494.8,2494.6,8.14483633]
["bitfinex","ETHUSD",1749442580401,7.6655166,2494.8,2494.6,4.13617763]
["bitfinex","ETHUSD",1749442580904,0.96031636,2494.7,2494.6,4.13617763]
["bitfinex","ETHUSD",1749442583607,0.96034563,2494.7,2494.6,8.14483633]
["bitfinex","ETHUSD",1749442585507,0.96034563,2494.7,2494.6,4.13617763]
["bitfinex","ETHUSD",1749442587697,7.42334563,2494.7,2494.6,4.13617763]
["bitfinex","ETHUSD",1749442588124,7.42334563,2494.7,2494.6,8.14483633]
["bitfinex","ETHUSD",1749442589922,0.96034563,2494.7,2494.6,8.14483633]
["bitfinex","ETHUSD",1749442590823,0.96034563,2494.7,2494.6,9.36021168]
["bitfinex","ETHUSD",1749442591027,0.96034563,2494.7,2494.6,25.36021168]
["bitfinex","ETHUSD",1749442594821,6.463,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749442595127,7.42372124,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749442599633,0.96072124,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1749442599929,7.42372124,2494.9,2494.8,5.34517304]
["bitfinex","ETHUSD",1749442600133,7.42372124,2494.9,2494.8,9.48135067]
["bitfinex","ETHUSD",1749442600336,7.42368834,2494.9,2494.8,9.48135067]
["bitfinex","ETHUSD",1749442601636,7.42368834,2494.9,2494.8,5.47301333]
["bitfinex","ETHUSD",1749442601838,7.42368834,2494.9,2494.7,4.00842529]
["bitfinex","ETHUSD",1749442602141,0.96068834,2494.8,2494.7,20.00842529]
["bitfinex","ETHUSD",1749442606049,0.96068834,2494.8,2494.7,16.0]
["bitfinex","ETHUSD",1749442606194,0.96068834,2494.8,2494.7,20.00849801]
["bitfinex","ETHUSD",1749442620608,2.16154877,2494.8,2494.7,20.00849801]
["bitfinex","ETHUSD",1749442622116,2.53735344,2494.8,2494.7,20.00849801]
["bitfinex","ETHUSD",1749442622315,2.16154877,2494.8,2494.7,20.00849801]
["bitfinex","ETHUSD",1749442622538,2.53735353,2494.8,2494.7,20.00849801]
["bitfinex","ETHUSD",1749442622742,2.16154877,2494.8,2494.7,20.00849801]
["bitfinex","ETHUSD",1749442623734,2.53735424,2494.8,2494.7,20.00849801]
["bitfinex","ETHUSD",1749442623920,2.16154877,2494.8,2494.7,20.00849801]
["bitfinex","ETHUSD",1749442624518,2.53735878,2494.8,2494.7,20.00849801]
["bitfinex","ETHUSD",1749442624724,2.16154877,2494.8,2494.7,20.00849801]
["bitfinex","ETHUSD",1749442625135,8.62354877,2494.8,2494.7,20.00849801]
["bitfinex","ETHUSD",1749442625555,7.42268834,2494.8,2494.7,20.00849801]
["bitfinex","ETHUSD",1749442625745,7.42268834,2494.8,2494.7,22.90143354]
["bitfinex","ETHUSD",1749442630065,0.96068834,2494.8,2494.7,22.90143354]
["bitfinex","ETHUSD",1749442630470,0.96068834,2494.8,2494.7,23.67563354]
["bitfinex","ETHUSD",1749442631535,0.96068834,2494.8,2494.7,27.81181117]
["bitfinex","ETHUSD",1749442631872,1.20086043,2495.2,2495.0,4.82121603]
["bitfinex","ETHUSD",1749442632074,1.20086043,2495.2,2495.1,10.62697229]
["bitfinex","ETHUSD",1749442632445,1.20086043,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1749442632973,1.5765736,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1749442633296,1.57657378,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1749442633454,1.20086043,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1749442634192,1.57657959,2495.3,2495.1,6.49079459]
["bitfinex","ETHUSD",1749442634347,0.37572754,2495.2,2495.1,4.00779641]
["bitfinex","ETHUSD",1749442634679,0.37572656,2495.2,2495.1,4.00779641]
["bitfinex","ETHUSD",1749442634875,1.20086043,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1749442635182,1.20086043,2495.3,2495.2,8.1438724]
["bitfinex","ETHUSD",1749442636247,7.66286043,2495.4,2495.2,8.1438724]
["bitfinex","ETHUSD",1749442636469,6.462,2495.4,2495.2,8.1438724]
["bitfinex","ETHUSD",1749442636669,7.66245025,2495.4,2495.2,8.1438724]
["bitfinex","ETHUSD",1749442637061,0.7815,2495.3,2494.9,4.13617763]
["bitfinex","ETHUSD",1749442637243,7.66245025,2495.4,2495.1,4.00782815]
["bitfinex","ETHUSD",1749442637676,7.66245025,2495.4,2495.1,8.14400578]
["bitfinex","ETHUSD",1749442637873,0.37573792,2495.3,2495.1,8.14400578]
["bitfinex","ETHUSD",1749442638078,7.66245025,2495.4,2495.1,8.14400578]
["bitfinex","ETHUSD",1749442638244,1.20045025,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1749442638445,7.66145025,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1749442638653,7.66145025,2495.4,2495.3,8.14371179]
["bitfinex","ETHUSD",1749442639676,8.03717801,2495.4,2495.3,8.14371179]
["bitfinex","ETHUSD",1749442639983,7.66145025,2495.4,2495.3,8.14371179]
["bitfinex","ETHUSD",1749442640180,8.03717742,2495.4,2495.3,8.14371179]
["bitfinex","ETHUSD",1749442640358,7.66145025,2495.4,2495.3,8.14371179]
["bitfinex","ETHUSD",1749442640556,1.20045025,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1749442640760,1.59888137,2495.6,2495.3,4.13617763]
["bitfinex","ETHUSD",1749442640962,1.19989711,2495.4,2495.3,8.14360934]
["bitfinex","ETHUSD",1749442641162,1.19989711,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1749442641350,1.19989711,2495.5,2495.4,8.14355119]
["bitfinex","ETHUSD",1749442641981,1.57561257,2495.5,2495.4,8.14355119]
["bitfinex","ETHUSD",1749442642282,1.19989711,2495.5,2495.4,8.14355119]
["bitfinex","ETHUSD",1749442642885,1.5756112,2495.5,2495.4,8.14355119]
["bitfinex","ETHUSD",1749442643080,1.19989711,2495.5,2495.4,8.14355119]
["bitfinex","ETHUSD",1749442643693,2.53528155,2495.5,2495.4,8.14355119]
["bitfinex","ETHUSD",1749442643862,2.15956749,2495.5,2495.4,8.14355119]
["bitfinex","ETHUSD",1749442644263,2.53528114,2495.5,2495.4,8.14355119]
["bitfinex","ETHUSD",1749442644568,2.53528125,2495.5,2495.4,9.09770017]
["bitfinex","ETHUSD",1749442644767,0.95967038,2495.5,2495.4,9.86080017]
["bitfinex","ETHUSD",1749442646687,0.95967038,2495.5,2495.4,25.86080017]
["bitfinex","ETHUSD",1749442647073,1.19989711,2495.9,2495.7,4.00689185]
["bitfinex","ETHUSD",1749442647278,7.42017853,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1749442649514,0.95917853,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1749442649720,7.41917853,2495.8,2495.7,5.22190124]
["bitfinex","ETHUSD",1749442649921,0.95917853,2495.8,2495.7,5.22190124]
["bitfinex","ETHUSD",1749442650126,0.95917853,2495.8,2495.7,5.63097229]
["bitfinex","ETHUSD",1749442653118,0.95917853,2495.8,2495.7,21.63097229]
["bitfinex","ETHUSD",1749442653686,1.19989711,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1749442654041,1.95449711,2496.7,2496.4,4.00562112]
["bitfinex","ETHUSD",1749442654185,0.7546,2496.7,2496.5,4.00560785]
["bitfinex","ETHUSD",1749442654387,1.73581489,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1749442655442,0.7778,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1749442658098,0.7778,2496.6,2496.5,8.14178548]
["bitfinex","ETHUSD",1749442658400,0.7778,2496.6,2496.5,9.35653916]
["bitfinex","ETHUSD",1749442674586,0.7778,2496.6,2496.5,1.21475368]
["bitfinex","ETHUSD",1749442674788,0.7778,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1749442678470,1.73515344,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1749442682669,1.73515344,2496.6,2496.4,24.1418272]
["bitfinex","ETHUSD",1749442683004,0.95735344,2496.5,2496.4,20.00564957]
["bitfinex","ETHUSD",1749442684799,0.95735344,2496.5,2496.4,24.1418272]
["bitfinex","ETHUSD",1749442685002,0.95735344,2496.5,2496.4,26.95660191]
["bitfinex","ETHUSD",1749442689470,0.95735344,2496.5,2496.4,24.1418272]
["bitfinex","ETHUSD",1749442690372,2.96806509,2496.5,2495.8,4.93477763]
["bitfinex","ETHUSD",1749442690664,2.01835545,2496.2,2496.0,4.00631184]
["bitfinex","ETHUSD",1749442690862,2.15840889,2496.1,2495.9,4.00650885]
["bitfinex","ETHUSD",1749442691067,0.95735344,2496.0,2495.9,4.00650885]
["bitfinex","ETHUSD",1749442691315,0.95735344,2496.0,2495.9,20.00650885]
["bitfinex","ETHUSD",1749442695115,0.95735344,2496.0,2495.7,0.40907105]
["bitfinex","ETHUSD",1749442695270,0.95735344,2495.9,2495.8,20.00664699]
["bitfinex","ETHUSD",1749442695621,0.95735344,2495.9,2495.8,24.00800541]
["bitfinex","ETHUSD",1749442696606,1.20105545,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1749442696809,2.53510787,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1749442696971,2.53510816,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1749442697170,0.95883438,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1749442697793,0.95883438,2496.3,2496.1,8.14241533]
["bitfinex","ETHUSD",1749442698110,0.95883438,2496.2,2495.8,24.13753605]
["bitfinex","ETHUSD",1749442698285,0.95883438,2496.1,2495.9,4.00649258]
["bitfinex","ETHUSD",1749442698475,0.95883438,2496.0,2495.9,4.00649258]
["bitfinex","ETHUSD",1749442698674,1.20105545,2496.4,2496.2,4.00597879]
["bitfinex","ETHUSD",1749442698903,0.95865935,2496.3,2496.2,20.83208925]
["bitfinex","ETHUSD",1749442699072,0.7778,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1749442699390,1.73634893,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1749442699971,1.73634893,2496.6,2496.5,8.14178548]
["bitfinex","ETHUSD",1749442702288,1.73634893,2496.6,2496.5,9.35653998]
["bitfinex","ETHUSD",1749442711129,1.73642185,2496.6,2496.5,9.35653998]
["bitfinex","ETHUSD",1749442712739,1.73642185,2496.6,2496.5,10.16863998]
["bitfinex","ETHUSD",1749442714306,0.7778,2496.6,2496.5,10.16863998]
["bitfinex","ETHUSD",1749442714816,1.73627889,2496.6,2496.5,10.16863998]
["bitfinex","ETHUSD",1749442715341,0.7778,2496.6,2496.5,10.16863998]
["bitfinex","ETHUSD",1749442715509,1.73623417,2496.6,2496.5,10.16863998]
["bitfinex","ETHUSD",1749442715842,1.73624634,2496.6,2496.5,10.16863998]
["bitfinex","ETHUSD",1749442716440,0.7778,2496.6,2496.5,10.16863998]
["bitfinex","ETHUSD",1749442717248,1.73622929,2496.6,2496.5,10.16863998]
["bitfinex","ETHUSD",1749442717546,1.73618412,2496.6,2496.5,10.16863998]
["bitfinex","ETHUSD",1749442717744,0.7778,2496.6,2496.5,10.16863998]
["bitfinex","ETHUSD",1749442719762,0.7778,2496.6,2496.5,26.16863998]
["bitfinex","ETHUSD",1749442728279,1.73796709,2496.6,2496.5,25.35653998]
["bitfinex","ETHUSD",1749442731685,0.7778,2496.6,2496.5,25.35653998]
["bitfinex","ETHUSD",1749442731888,1.73804183,2496.6,2496.5,25.35653998]
["bitfinex","ETHUSD",1749442732042,0.7778,2496.6,2496.5,25.35653998]
["bitfinex","ETHUSD",1749442732490,1.73806005,2496.6,2496.5,25.35653998]
["bitfinex","ETHUSD",1749442733491,1.73808862,2496.6,2496.5,25.35653998]
["bitfinex","ETHUSD",1749442733986,0.7778,2496.6,2496.5,25.35653998]
["bitfinex","ETHUSD",1749442734284,1.73808376,2496.6,2496.5,25.35653998]
["bitfinex","ETHUSD",1749442734786,0.7778,2496.6,2496.5,25.35653998]
["bitfinex","ETHUSD",1749442734992,0.7778,2496.6,2496.5,26.15083998]
["bitfinex","ETHUSD",1749442742815,0.7778,2496.6,2496.5,25.35653998]
["bitfinex","ETHUSD",1749442743106,1.73821996,2496.6,2496.5,25.35653998]
["bitfinex","ETHUSD",1749442769051,1.73821996,2496.6,2496.5,20.00560785]
["bitfinex","ETHUSD",1749442770251,1.73821996,2496.6,2496.5,16.0]
["bitfinex","ETHUSD",1749442770434,3.7306128,2496.6,2496.4,4.00569123]
["bitfinex","ETHUSD",1749442770620,0.96041996,2496.5,2496.4,20.00569123]
["bitfinex","ETHUSD",1749442773296,3.36347408,2496.5,2496.3,4.00589605]
["bitfinex","ETHUSD",1749442773457,0.96041996,2496.4,2496.3,4.00589605]
["bitfinex","ETHUSD",1749442776778,1.33603723,2496.4,2496.3,4.00589605]
["bitfinex","ETHUSD",1749442777082,0.96041996,2496.4,2496.3,4.00589605]
["bitfinex","ETHUSD",1749442778283,0.96041996,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1749442778483,2.16554737,2496.4,2496.1,4.00613818]
["bitfinex","ETHUSD",1749442778645,1.75141996,2496.3,2496.1,4.00613818]
["bitfinex","ETHUSD",1749442778880,0.96041996,2496.2,2496.1,4.00613818]
["bitfinex","ETHUSD",1749442780806,0.95909741,2496.2,2496.1,4.00613818]
["bitfinex","ETHUSD",1749442782407,0.95909741,2496.2,2495.7,4.41533645]
["bitfinex","ETHUSD",1749442782408,0.7804,2496.1,2495.7,0.4084503]
["bitfinex","ETHUSD",1749442782615,0.95876004,2496.0,2495.9,4.00656319]
["bitfinex","ETHUSD",1749442783323,1.33444557,2496.0,2495.9,4.00656319]
["bitfinex","ETHUSD",1749442783826,0.95876004,2496.0,2495.9,4.00656319]
["bitfinex","ETHUSD",1749442786004,0.95876004,2496.0,2495.8,4.00671432]
["bitfinex","ETHUSD",1749442786329,0.95876004,2495.9,2495.8,4.00658049]
["bitfinex","ETHUSD",1749442788006,0.95876004,2495.9,2495.8,8.14275812]
["bitfinex","ETHUSD",1749442791228,0.7804,2496.1,2495.8,8.14275812]
["bitfinex","ETHUSD",1749442791407,0.95733006,2496.0,2495.9,4.00649786]
["bitfinex","ETHUSD",1749442791730,1.33275376,2496.0,2495.9,4.00649786]
["bitfinex","ETHUSD",1749442792229,0.95737014,2496.0,2495.9,4.00649786]
["bitfinex","ETHUSD",1749442792415,1.3327546,2496.0,2495.9,4.00649786]
["bitfinex","ETHUSD",1749442792725,1.33280762,2496.0,2495.9,4.00649786]
["bitfinex","ETHUSD",1749442792905,0.95737014,2496.0,2495.9,4.00649786]
["bitfinex","ETHUSD",1749442793538,1.33280775,2496.0,2495.9,4.00649786]
["bitfinex","ETHUSD",1749442793895,1.33280621,2496.0,2495.9,4.00649786]
["bitfinex","ETHUSD",1749442794785,0.95737014,2496.0,2495.9,4.00649786]
["bitfinex","ETHUSD",1749442796600,1.33280571,2496.0,2495.9,4.79609786]
["bitfinex","ETHUSD",1749442796780,1.33280579,2496.0,2495.9,4.00649786]
["bitfinex","ETHUSD",1749442797093,0.95737014,2496.0,2495.9,4.00649786]
["bitfinex","ETHUSD",1749442797860,1.33280402,2496.0,2495.9,4.00649786]
["bitfinex","ETHUSD",1749442798075,1.33280348,2496.0,2495.9,4.00649786]
["bitfinex","ETHUSD",1749442798274,1.33280403,2496.0,2495.9,4.00649786]
["bitfinex","ETHUSD",1749442798490,1.33280298,2496.0,2495.9,4.00649786]
["bitfinex","ETHUSD",1749442798693,0.95737014,2496.0,2495.9,4.00649786]
["bitfinex","ETHUSD",1749442799462,0.95737014,2496.0,2495.8,4.13617763]
["bitfinex","ETHUSD",1749442799664,0.95737014,2495.9,2495.8,8.14289763]
["bitfinex","ETHUSD",1749442800211,0.95737014,2495.9,2495.8,4.00672]
["bitfinex","ETHUSD",1749442801997,0.95737014,2495.9,2495.8,8.14289763]
["bitfinex","ETHUSD",1749442807621,0.95737014,2495.9,2495.8,10.9981682]
["bitfinex","ETHUSD",1749442809275,0.95737014,2495.9,2495.8,8.14289763]
["bitfinex","ETHUSD",1749442810506,2.15408282,2495.9,2495.8,4.00672]
["bitfinex","ETHUSD",1749442811397,1.59888137,2496.1,2495.8,4.00672]
["bitfinex","ETHUSD",1749442811577,1.20124849,2495.9,2495.8,4.00672]
["bitfinex","ETHUSD",1749442811784,2.16224728,2495.9,2495.8,4.00672]
["bitfinex","ETHUSD",1749442813413,0.96099879,2495.9,2495.8,7.63919057]
["bitfinex","ETHUSD",1749442815772,0.96099879,2495.9,2495.8,4.00672]
["bitfinex","ETHUSD",1749442819916,0.96099879,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1749442821504,0.96099879,2495.9,2495.8,8.14290893]
["bitfinex","ETHUSD",1749442822521,0.96099879,2495.9,2495.8,8.93350893]
["bitfinex","ETHUSD",1749442829828,0.96099879,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1749442830728,0.96099879,2495.9,2495.8,8.14290893]
["bitfinex","ETHUSD",1749442831224,0.96099879,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1749442833082,0.96089257,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1749442833432,2.16200829,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1749442833659,0.96089257,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1749442834365,2.16200829,2495.9,2495.7,20.40980643]
["bitfinex","ETHUSD",1749442834571,0.96089257,2495.8,2495.7,20.40980643]
["bitfinex","ETHUSD",1749442835484,1.20117747,2495.9,2495.7,16.40292012]
["bitfinex","ETHUSD",1749442835677,0.96096817,2495.8,2495.7,20.4096769]
["bitfinex","ETHUSD",1749442838498,1.20125016,2496.0,2495.8,4.00661205]
["bitfinex","ETHUSD",1749442838660,0.96099937,2495.9,2495.8,4.00661205]
["bitfinex","ETHUSD",1749442838855,2.16224953,2495.9,2495.8,4.00661205]
["bitfinex","ETHUSD",1749442840099,2.16224953,2495.9,2495.8,8.14278968]
["bitfinex","ETHUSD",1749442841686,0.96099937,2495.9,2495.8,8.14278968]
["bitfinex","ETHUSD",1749442841998,2.16224953,2495.9,2495.8,8.14278968]
["bitfinex","ETHUSD",1749442842599,0.96099937,2495.9,2495.8,8.14278968]
["bitfinex","ETHUSD",1749442842805,2.16224953,2495.9,2495.8,8.14278968]
["bitfinex","ETHUSD",1749442843261,0.96099937,2495.9,2495.8,11.90527634]
["bitfinex","ETHUSD",1749442845312,0.96099937,2495.9,2495.8,8.96698968]
["bitfinex","ETHUSD",1749442851330,0.96099937,2495.9,2495.8,8.14278968]
["bitfinex","ETHUSD",1749442851619,2.16224953,2495.9,2495.8,8.14278968]
["bitfinex","ETHUSD",1749442857981,2.16224953,2495.9,2495.8,8.93878968]
["bitfinex","ETHUSD",1749442858179,0.96099937,2495.9,2495.8,24.93878968]
["bitfinex","ETHUSD",1749442858383,0.96099937,2495.9,2495.8,27.87364828]
["bitfinex","ETHUSD",1749442860417,1.20130165,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1749442860582,2.16232967,2496.1,2496.0,8.14258788]
["bitfinex","ETHUSD",1749442861887,0.96102802,2496.1,2496.0,8.14258788]
["bitfinex","ETHUSD",1749442862725,0.96102802,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1749442864519,0.96102802,2496.1,2496.0,8.14258788]
["bitfinex","ETHUSD",1749442866932,0.96102802,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1749442869317,2.93512967,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1749442869711,1.73382802,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1749442870230,2.93512967,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1749442870530,1.73382802,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1749442872735,0.96102802,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1749442875607,0.96102802,2496.1,2496.0,8.14258788]
["bitfinex","ETHUSD",1749442875806,0.96102802,2496.1,2496.0,11.04019566]
["bitfinex","ETHUSD",1749442876316,0.96102802,2496.1,2496.0,27.86719566]
["bitfinex","ETHUSD",1749442877255,1.20130165,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1749442877573,2.16168449,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1749442878007,0.96038284,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1749442878210,2.16168449,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1749442878658,0.96038284,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1749442878979,2.16168449,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1749442879816,0.96038284,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1749442880282,2.16168449,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1749442880414,0.96038284,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1749442881844,2.16168449,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1749442882255,0.96038284,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1749442882459,2.16168449,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1749442883666,2.16168449,2496.5,2496.1,16.0]
["bitfinex","ETHUSD",1749442883951,0.96038284,2496.4,2496.2,4.00608366]
["bitfinex","ETHUSD",1749442884254,0.96038284,2496.3,2496.2,4.00608366]
["bitfinex","ETHUSD",1749442886857,1.74668284,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1749442888979,1.74668284,2496.3,2496.1,4.00615829]
["bitfinex","ETHUSD",1749442889287,0.7863,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1749442889439,1.74637378,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1749442890143,1.74637378,2496.3,2496.1,4.00616063]
["bitfinex","ETHUSD",1749442890381,0.96007378,2496.2,2496.1,20.00616063]
["bitfinex","ETHUSD",1749442890590,0.96007378,2496.2,2496.1,16.0]
["bitfinex","ETHUSD",1749442890747,0.96014898,2496.2,2496.0,16.0]
["bitfinex","ETHUSD",1749442890950,0.96014898,2496.1,2495.9,4.00648882]
["bitfinex","ETHUSD",1749442891144,0.96014898,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1749442895560,7.31313064,2496.2,2495.9,4.00657077]
["bitfinex","ETHUSD",1749442895871,2.15983677,2496.1,2495.9,4.00657077]
["bitfinex","ETHUSD",1749442896071,0.95992745,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1749442896271,0.95992544,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1749442900961,0.95992544,2496.0,2495.9,8.9739484]
["bitfinex","ETHUSD",1749442901869,0.95992544,2496.0,2495.9,8.1427484]
["bitfinex","ETHUSD",1749442907320,7.65754796,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1749442907521,0.95963717,2496.2,2496.1,8.14242737]
["bitfinex","ETHUSD",1749442909717,2.15918513,2496.2,2496.1,8.14242737]
["bitfinex","ETHUSD",1749442910113,2.15918513,2496.2,2496.0,4.00632103]
["bitfinex","ETHUSD",1749442910304,0.95963717,2496.1,2496.0,4.00632103]
["bitfinex","ETHUSD",1749442911033,0.95963717,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1749442912717,1.72053717,2496.1,2495.9,8.14266458]
["bitfinex","ETHUSD",1749442912932,0.95963717,2496.0,2495.9,8.14266458]
["bitfinex","ETHUSD",1749442913135,0.95963717,2496.0,2495.8,20.0066202]
["bitfinex","ETHUSD",1749442913313,0.95963717,2495.9,2495.8,20.0066202]
["bitfinex","ETHUSD",1749442918123,1.20081141,2496.0,2495.9,4.0065285]
["bitfinex","ETHUSD",1749442918323,2.16146126,2496.0,2495.9,4.0065285]
["bitfinex","ETHUSD",1749442932366,0.7609,2496.1,2495.9,4.0065285]
["bitfinex","ETHUSD",1749442932578,2.16255807,2496.0,2495.9,4.0065285]
["bitfinex","ETHUSD",1749442933245,2.16255807,2496.0,2495.8,16.0]
["bitfinex","ETHUSD",1749442933431,0.96113692,2495.9,2495.8,20.00668066]
["bitfinex","ETHUSD",1749442934827,0.7638,2495.8,2495.2,0.829]
["bitfinex","ETHUSD",1749442935072,0.7638,2495.8,2495.0,4.13617763]
["bitfinex","ETHUSD",1749442935073,4.00713546,2495.6,2495.1,4.41373425]
["bitfinex","ETHUSD",1749442935258,2.16268659,2495.5,2495.1,4.00784691]
["bitfinex","ETHUSD",1749442935444,0.96113692,2495.4,2495.0,8.97318148]
["bitfinex","ETHUSD",1749442935645,0.96113692,2495.3,2495.0,4.00800385]
["bitfinex","ETHUSD",1749442935860,0.96113692,2495.2,2495.0,4.00800385]
["bitfinex","ETHUSD",1749442936176,0.96075682,2495.1,2494.9,4.00815474]
["bitfinex","ETHUSD",1749442936476,5.20893454,2495.4,2494.9,4.0081018]
["bitfinex","ETHUSD",1749442936768,0.96021056,2495.3,2495.0,16.0]
["bitfinex","ETHUSD",1749442937077,0.96021056,2495.2,2495.0,16.0]
["bitfinex","ETHUSD",1749442937373,0.96021056,2495.1,2495.0,16.0]
["bitfinex","ETHUSD",1749442937585,0.95977525,2495.1,2494.9,0.40159965]
["bitfinex","ETHUSD",1749442937749,0.95977525,2495.0,2494.9,0.40159965]
["bitfinex","ETHUSD",1749442937935,0.95977525,2495.0,2494.9,16.0]
["bitfinex","ETHUSD",1749442938270,0.95977525,2495.0,2494.7,20.0083957]
["bitfinex","ETHUSD",1749442938569,0.7638,2495.2,2494.8,20.00830132]
["bitfinex","ETHUSD",1749442938870,0.95919147,2495.1,2494.8,4.00830132]
["bitfinex","ETHUSD",1749442939069,0.95919147,2495.0,2494.8,4.00830132]
["bitfinex","ETHUSD",1749442939284,0.7931,2494.8,2494.2,4.00927113]
["bitfinex","ETHUSD",1749442939450,0.7931,2494.8,2494.5,16.0]
["bitfinex","ETHUSD",1749442939655,0.7931,2494.8,2494.3,4.13617763]
["bitfinex","ETHUSD",1749442939656,0.95850318,2494.7,2494.3,4.13617763]
["bitfinex","ETHUSD",1749442939836,0.7931,2494.8,2494.4,4.00889766]
["bitfinex","ETHUSD",1749442940041,0.95850944,2494.7,2494.5,20.00879679]
["bitfinex","ETHUSD",1749442940284,0.7931,2494.8,2494.5,20.00879679]
["bitfinex","ETHUSD",1749442940973,0.95788855,2494.7,2494.3,4.52853884]
["bitfinex","ETHUSD",1749442941276,6.459,2494.7,2494.3,8.53756321]
["bitfinex","ETHUSD",1749442941473,6.459,2494.7,2494.3,0.39236121]
["bitfinex","ETHUSD",1749442941474,10.46750869,2494.7,2494.3,0.39236121]
["bitfinex","ETHUSD",1749442941773,10.46750869,2494.7,2494.3,16.0]
["bitfinex","ETHUSD",1749442942070,10.46756231,2494.7,2494.2,0.39376422]
["bitfinex","ETHUSD",1749442942273,1.09832394,2494.8,2494.4,4.0088882]
["bitfinex","ETHUSD",1749442942475,0.95732898,2494.7,2494.6,8.14483633]
["bitfinex","ETHUSD",1749442942660,0.7616,2495.1,2494.6,4.13617763]
["bitfinex","ETHUSD",1749442942661,7.41680221,2494.9,2494.6,4.13617763]
["bitfinex","ETHUSD",1749442942853,6.46,2494.9,2494.4,4.96557763]
["bitfinex","ETHUSD",1749442943054,6.46,2494.9,2494.5,20.00874878]
["bitfinex","ETHUSD",1749442943750,6.46,2494.9,2494.6,4.00862853]
["bitfinex","ETHUSD",1749442946375,6.46,2494.9,2494.5,16.0]
["bitfinex","ETHUSD",1749442946376,7.7477484,2494.9,2494.5,16.0]
["bitfinex","ETHUSD",1749442947078,7.7477484,2494.9,2494.5,20.00880721]
["bitfinex","ETHUSD",1749442949353,6.46,2494.9,2494.5,20.00880721]
["bitfinex","ETHUSD",1749442951388,6.46,2494.9,2494.6,4.00862804]
["bitfinex","ETHUSD",1749442951706,6.46,2494.9,2494.5,16.0]
["bitfinex","ETHUSD",1749442951860,6.46,2494.9,2494.6,4.00861888]
["bitfinex","ETHUSD",1749442952062,6.46,2494.9,2494.5,20.0086769]
["bitfinex","ETHUSD",1749442952660,6.46,2494.9,2494.6,4.00864505]
["bitfinex","ETHUSD",1749442952874,7.74776351,2494.9,2494.6,4.00864505]
["bitfinex","ETHUSD",1749442954199,7.74776351,2494.9,2494.5,20.0087272]
["bitfinex","ETHUSD",1749442954376,0.8172,2494.8,2494.5,16.0]
["bitfinex","ETHUSD",1749442954578,0.8172,2494.8,2494.5,4.00880508]
["bitfinex","ETHUSD",1749442958298,0.8172,2494.8,2494.6,4.00863207]
["bitfinex","ETHUSD",1749442958471,6.461,2494.7,2494.6,4.00863207]
["bitfinex","ETHUSD",1749442960503,6.461,2494.8,2494.6,4.13617763]
["bitfinex","ETHUSD",1749442960712,6.461,2494.8,2494.4,0.7628]
["bitfinex","ETHUSD",1749442960713,6.461,2494.8,2494.5,4.0088194]
["bitfinex","ETHUSD",1749442962489,6.461,2494.8,2494.4,8.90790012]
["bitfinex","ETHUSD",1749442962490,6.461,2494.8,2494.4,8.90782226]
["bitfinex","ETHUSD",1749442962682,6.461,2494.8,2494.4,8.14502226]
["bitfinex","ETHUSD",1749442963017,6.461,2494.8,2494.5,4.00879706]
["bitfinex","ETHUSD",1749442963194,0.95791642,2494.7,2494.5,4.00879706]
["bitfinex","ETHUSD",1749442963516,6.461,2494.8,2494.4,8.14507436]
["bitfinex","ETHUSD",1749442963698,0.95865162,2494.7,2494.2,5.34395253]
["bitfinex","ETHUSD",1749442964011,4.96745476,2494.6,2494.2,0.4080749]
["bitfinex","ETHUSD",1749442964223,7.41965162,2494.5,2494.0,8.14579196]
["bitfinex","ETHUSD",1749442964512,0.95973457,2494.4,2494.3,20.00913595]
["bitfinex","ETHUSD",1749442965084,0.7946,2494.7,2494.4,4.00884247]
["bitfinex","ETHUSD",1749442965387,0.95971074,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749442966388,0.95971074,2494.6,2494.4,8.14507816]
["bitfinex","ETHUSD",1749442966592,0.95971074,2494.5,2494.4,8.14507816]
["bitfinex","ETHUSD",1749442973222,6.461,2494.7,2494.4,8.14507816]
["bitfinex","ETHUSD",1749442973414,2.16329166,2494.6,2494.4,8.14507816]
["bitfinex","ETHUSD",1749442973616,0.96146296,2494.5,2494.4,8.14507816]
["bitfinex","ETHUSD",1749442976227,0.96146296,2494.5,2494.4,27.86228592]
["bitfinex","ETHUSD",1749442978925,0.96146296,2494.5,2494.4,24.92647816]
["bitfinex","ETHUSD",1749442980316,0.96146296,2494.5,2494.4,16.0]
["bitfinex","ETHUSD",1749442980755,0.96146296,2494.5,2494.2,0.40417648]
["bitfinex","ETHUSD",1749442980756,6.17220317,2494.5,2494.2,0.40417648]
["bitfinex","ETHUSD",1749442981041,2.16329166,2494.4,2494.0,4.00961608]
["bitfinex","ETHUSD",1749442981335,2.16329166,2494.4,2494.1,16.0]
["bitfinex","ETHUSD",1749442981336,0.96146296,2494.3,2494.1,16.0]
["bitfinex","ETHUSD",1749442981538,0.96146296,2494.2,2494.0,16.0]
["bitfinex","ETHUSD",1749442981842,0.96146296,2494.1,2493.9,20.00973548]
["bitfinex","ETHUSD",1749442982020,0.96146296,2494.0,2493.8,4.00985436]
["bitfinex","ETHUSD",1749442982222,12.4485548,2494.3,2493.9,16.0]
["bitfinex","ETHUSD",1749442982396,2.16331549,2494.2,2493.9,16.40943151]
["bitfinex","ETHUSD",1749442982598,0.96148679,2494.1,2493.9,16.40943151]
["bitfinex","ETHUSD",1749442982835,0.96148679,2494.0,2493.9,16.40943151]
["bitfinex","ETHUSD",1749442983031,0.96148679,2494.0,2493.9,20.41921538]
["bitfinex","ETHUSD",1749442985606,7.2375,2494.3,2494.0,4.00959229]
["bitfinex","ETHUSD",1749442985804,0.9604,2494.2,2494.0,4.00959229]
["bitfinex","ETHUSD",1749442986006,0.9604,2494.1,2494.0,4.00959229]
["bitfinex","ETHUSD",1749442986198,4.00971285,2494.0,2493.4,0.7543]
["bitfinex","ETHUSD",1749442986535,4.00971285,2494.0,2493.6,4.01016867]
["bitfinex","ETHUSD",1749442986536,7.4304,2493.9,2493.6,4.01016867]
["bitfinex","ETHUSD",1749442986839,0.9604,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1749442989137,0.9604,2493.8,2493.7,4.01001597]
["bitfinex","ETHUSD",1749442989138,0.95943749,2493.8,2493.7,4.01001597]
["bitfinex","ETHUSD",1749442989328,0.95943099,2493.8,2493.6,8.14629665]
["bitfinex","ETHUSD",1749442989649,6.47,2494.0,2493.6,8.14629665]
["bitfinex","ETHUSD",1749442989848,0.95926219,2493.9,2493.6,8.14629665]
["bitfinex","ETHUSD",1749442990018,0.95926906,2493.8,2493.6,8.14629665]
["bitfinex","ETHUSD",1749442990223,11.89270962,2494.0,2493.6,4.13617763]
["bitfinex","ETHUSD",1749442990544,0.7876,2493.8,2493.4,20.40560537]
["bitfinex","ETHUSD",1749442990752,6.469,2493.7,2493.5,4.0104185]
["bitfinex","ETHUSD",1749442990904,6.469,2493.7,2493.6,4.13617763]
["bitfinex","ETHUSD",1749442991099,6.469,2493.7,2493.6,8.14644391]
["bitfinex","ETHUSD",1749442991737,6.469,2493.7,2493.6,4.13617763]
["bitfinex","ETHUSD",1749442993234,6.469,2493.7,2493.6,8.14644391]
["bitfinex","ETHUSD",1749442993555,6.469,2493.7,2493.6,4.13617763]
["bitfinex","ETHUSD",1749442993751,6.469,2493.7,2493.6,8.14644391]
["bitfinex","ETHUSD",1749442994315,6.469,2493.7,2493.6,4.13617763]
["bitfinex","ETHUSD",1749442994743,6.469,2493.7,2493.5,4.01035118]
["bitfinex","ETHUSD",1749442994943,1.4724,2493.6,2493.4,0.3951347]
["bitfinex","ETHUSD",1749442995146,1.4724,2493.6,2493.3,4.01061865]
["bitfinex","ETHUSD",1749442995457,0.8255,2493.6,2493.3,4.01061865]
["bitfinex","ETHUSD",1749442995635,6.469,2493.7,2493.3,4.01061865]
["bitfinex","ETHUSD",1749442995836,0.95833226,2493.6,2493.3,4.01061865]
["bitfinex","ETHUSD",1749442996021,6.469,2493.7,2493.3,4.01061865]
["bitfinex","ETHUSD",1749442996224,0.95833895,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1749442996429,6.472,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1749442997427,6.472,2493.8,2493.6,8.97377997]
["bitfinex","ETHUSD",1749442997830,6.472,2493.8,2493.6,8.97383776]
["bitfinex","ETHUSD",1749442998825,6.472,2493.8,2493.6,8.14643776]
["bitfinex","ETHUSD",1749442999043,6.472,2493.8,2493.6,4.13617763]
["bitfinex","ETHUSD",1749442999244,6.472,2493.8,2493.6,8.14642437]
["bitfinex","ETHUSD",1749443000146,7.57478878,2493.8,2493.5,4.0103593]
["bitfinex","ETHUSD",1749443000959,7.57478878,2493.8,2493.6,4.01025777]
["bitfinex","ETHUSD",1749443001494,7.57478878,2493.8,2493.6,4.01026282]
["bitfinex","ETHUSD",1749443003334,0.8266,2493.7,2493.5,20.01035028]
["bitfinex","ETHUSD",1749443003579,0.8266,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1749443003744,7.57478878,2493.8,2493.6,4.01026628]
["bitfinex","ETHUSD",1749443003939,7.57478878,2493.8,2493.3,0.41072595]
["bitfinex","ETHUSD",1749443003940,0.7797,2493.6,2493.3,0.41072595]
["bitfinex","ETHUSD",1749443004271,6.473,2493.5,2493.3,16.0]
["bitfinex","ETHUSD",1749443004874,6.473,2493.5,2493.2,8.14700886]
["bitfinex","ETHUSD",1749443005079,6.473,2493.5,2493.3,4.01072524]
["bitfinex","ETHUSD",1749443005301,6.473,2493.5,2493.3,4.41027762]
["bitfinex","ETHUSD",1749443006003,6.473,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1749443006195,6.473,2493.5,2493.4,4.13617763]
["bitfinex","ETHUSD",1749443006395,7.43191301,2493.5,2493.4,4.13617763]
["bitfinex","ETHUSD",1749443006589,0.7797,2493.6,2493.4,8.14673829]
["bitfinex","ETHUSD",1749443006795,7.4308865,2493.5,2493.4,8.14673829]
["bitfinex","ETHUSD",1749443007107,6.472,2493.5,2493.4,4.13617763]
["bitfinex","ETHUSD",1749443007401,7.43088585,2493.5,2493.4,4.13617763]
["bitfinex","ETHUSD",1749443008804,6.472,2493.5,2493.4,4.13617763]
["bitfinex","ETHUSD",1749443009110,7.43163497,2493.5,2493.4,4.13617763]
["bitfinex","ETHUSD",1749443010210,8.53822284,2493.5,2493.4,4.13617763]
["bitfinex","ETHUSD",1749443011891,8.53822284,2493.5,2493.4,8.14676558]
["bitfinex","ETHUSD",1749443012097,8.53822284,2493.5,2493.4,4.13617763]
["bitfinex","ETHUSD",1749443012098,7.43163497,2493.5,2493.4,4.13617763]
["bitfinex","ETHUSD",1749443012500,7.43163497,2493.5,2493.4,8.14676558]
["bitfinex","ETHUSD",1749443013214,7.42963497,2493.5,2493.4,8.14676558]
["bitfinex","ETHUSD",1749443013511,0.95963497,2493.5,2493.4,8.14676558]
["bitfinex","ETHUSD",1749443014176,0.96064639,2493.5,2493.4,8.14676558]
["bitfinex","ETHUSD",1749443018130,0.96064639,2493.5,2493.4,24.14676558]
["bitfinex","ETHUSD",1749443018428,0.96064639,2493.5,2493.4,27.91195119]
["bitfinex","ETHUSD",1749443018644,1.20080799,2494.1,2493.9,4.00978387]
["bitfinex","ETHUSD",1749443018815,1.20080799,2494.0,2493.9,8.1459615]
["bitfinex","ETHUSD",1749443019016,1.20080799,2494.1,2493.9,8.1459615]
["bitfinex","ETHUSD",1749443022227,7.66980799,2494.2,2493.9,8.1459615]
["bitfinex","ETHUSD",1749443022538,1.20080799,2494.1,2494.0,4.00957009]
["bitfinex","ETHUSD",1749443022679,6.47,2494.1,2494.0,4.00957009]
["bitfinex","ETHUSD",1749443023037,6.47,2494.1,2493.9,8.14589381]
["bitfinex","ETHUSD",1749443024737,6.469,2494.1,2493.9,8.14589381]
["bitfinex","ETHUSD",1749443025982,6.469,2494.1,2493.9,8.14593369]
["bitfinex","ETHUSD",1749443027126,6.469,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749443027426,6.468,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749443027629,1.20080799,2494.3,2494.1,4.0094558]
["bitfinex","ETHUSD",1749443027799,1.20080799,2494.3,2494.2,8.1454792]
["bitfinex","ETHUSD",1749443028126,7.66880799,2494.4,2494.2,8.1454792]
["bitfinex","ETHUSD",1749443028283,7.66880799,2494.4,2494.0,5.30740488]
["bitfinex","ETHUSD",1749443028284,7.66880799,2494.4,2494.0,9.44357295]
["bitfinex","ETHUSD",1749443028481,7.66880799,2494.4,2494.0,4.00954782]
["bitfinex","ETHUSD",1749443028921,7.66880799,2494.4,2494.1,4.0093119]
["bitfinex","ETHUSD",1749443030422,0.7826,2494.3,2493.8,4.009895]
["bitfinex","ETHUSD",1749443030630,0.95966646,2494.2,2493.8,4.009895]
["bitfinex","ETHUSD",1749443030838,0.95966646,2494.1,2493.9,4.00973167]
["bitfinex","ETHUSD",1749443031142,0.95966646,2494.0,2493.9,20.00973167]
["bitfinex","ETHUSD",1749443032045,0.95966646,2494.0,2493.9,4.00973167]
["bitfinex","ETHUSD",1749443035056,0.95966646,2494.0,2493.9,6.90539478]
["bitfinex","ETHUSD",1749443037952,0.95966646,2494.0,2493.9,4.00973167]
["bitfinex","ETHUSD",1749443042839,0.95966646,2494.0,2493.9,4.76413167]
["bitfinex","ETHUSD",1749443043046,0.95966646,2494.0,2493.9,20.76413167]
["bitfinex","ETHUSD",1749443043370,6.468,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1749443043534,7.42815861,2494.2,2494.1,8.14563996]
["bitfinex","ETHUSD",1749443044162,0.96015861,2494.2,2494.1,8.14563996]
["bitfinex","ETHUSD",1749443044661,0.96015861,2494.2,2494.1,11.03660311]
["bitfinex","ETHUSD",1749443050652,0.96015861,2494.2,2494.0,20.00961458]
["bitfinex","ETHUSD",1749443050862,1.19958301,2494.3,2494.1,4.00946233]
["bitfinex","ETHUSD",1749443051093,0.96125385,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1749443055795,0.9613045,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1749443061638,0.9613045,2494.2,2494.0,20.00953376]
["bitfinex","ETHUSD",1749443061840,1.20163062,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1749443062138,0.96139107,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1749443062511,2.16302169,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1749443062929,0.96139107,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1749443063601,2.16302169,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1749443063936,0.96139107,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1749443064237,0.96149611,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1749443064735,2.16336625,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1749443066339,9.07786399,2494.2,2493.5,0.7688]
["bitfinex","ETHUSD",1749443066510,0.96149611,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749443069855,0.96176793,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749443070351,2.16397784,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749443070649,0.96176793,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749443071152,2.16397784,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749443071360,0.96176793,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749443072046,2.16397784,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749443072267,0.96176793,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749443072641,2.16397784,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749443072873,0.96176793,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749443073275,2.16397784,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749443073683,0.96176793,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749443074181,2.16397784,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749443074785,0.96176793,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749443075186,2.16397784,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749443075683,0.96176793,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749443075985,2.16397784,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749443076279,0.96176793,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749443080903,2.16397784,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749443081104,0.96176793,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749443081310,2.16397784,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749443081495,0.96176793,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749443081809,2.16397784,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749443082312,0.96176793,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749443083114,2.16397784,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749443083435,7.66558901,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1749443083589,8.62766122,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1749443083775,7.42507221,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1749443084174,8.62766378,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1749443084613,7.42507221,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1749443085022,8.62767365,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1749443085196,7.42507221,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1749443085521,8.62965252,2494.2,2494.1,8.14563996]
["bitfinex","ETHUSD",1749443085721,8.62965252,2494.2,2494.1,9.36116388]
["bitfinex","ETHUSD",1749443086419,8.62965252,2494.2,2494.1,8.14563996]
["bitfinex","ETHUSD",1749443088838,6.465,2494.2,2494.1,8.14563996]
["bitfinex","ETHUSD",1749443089040,8.62957516,2494.2,2494.1,8.14563996]
["bitfinex","ETHUSD",1749443090251,8.62957516,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1749443090754,8.62957516,2494.2,2493.8,16.0]
["bitfinex","ETHUSD",1749443090755,9.39157516,2494.2,2493.8,16.0]
["bitfinex","ETHUSD",1749443090908,2.16459567,2494.1,2493.8,20.00992621]
["bitfinex","ETHUSD",1749443091107,0.9620334,2494.0,2493.8,20.00992621]
["bitfinex","ETHUSD",1749443091337,8.42956227,2494.2,2493.8,20.00992621]
["bitfinex","ETHUSD",1749443091338,0.9620334,2493.9,2493.8,20.00992621]
["bitfinex","ETHUSD",1749443092605,0.9620334,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1749443092806,0.9620334,2493.9,2493.7,20.010102]
["bitfinex","ETHUSD",1749443093051,0.9620334,2493.8,2493.7,20.010102]
["bitfinex","ETHUSD",1749443093349,0.9620334,2493.8,2493.4,4.01050813]
["bitfinex","ETHUSD",1749443093660,2.16459567,2493.7,2493.5,20.01041305]
["bitfinex","ETHUSD",1749443093816,7.4340334,2493.6,2493.5,20.01041305]
["bitfinex","ETHUSD",1749443094018,7.4340334,2493.6,2493.4,20.01052579]
["bitfinex","ETHUSD",1749443094329,0.9620334,2493.5,2493.4,20.01052579]
["bitfinex","ETHUSD",1749443098344,0.9620334,2493.5,2493.4,22.86670194]
["bitfinex","ETHUSD",1749443099282,6.472,2493.6,2493.5,20.01042711]
["bitfinex","ETHUSD",1749443099596,7.43242386,2493.6,2493.5,24.14660474]
["bitfinex","ETHUSD",1749443099999,0.96042386,2493.6,2493.5,24.14660474]
["bitfinex","ETHUSD",1749443100216,1.20052983,2494.0,2493.5,25.10325526]
["bitfinex","ETHUSD",1749443100374,1.59371118,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1749443100375,1.20052983,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1749443100700,0.96019743,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1749443101187,0.96019743,2494.2,2494.1,8.14563996]
["bitfinex","ETHUSD",1749443103001,7.68112902,2494.4,2494.2,4.00920265]
["bitfinex","ETHUSD",1749443103201,0.96010105,2494.3,2494.2,4.00920265]
["bitfinex","ETHUSD",1749443109309,0.96010105,2494.3,2494.2,5.30778899]
["bitfinex","ETHUSD",1749443112387,0.96010105,2494.3,2494.2,4.00920265]
["bitfinex","ETHUSD",1749443119120,6.472,2494.5,2494.3,4.00902091]
["bitfinex","ETHUSD",1749443119317,2.1594579,2494.4,2494.3,4.00902091]
["bitfinex","ETHUSD",1749443120142,0.95975882,2494.4,2494.3,4.00902091]
["bitfinex","ETHUSD",1749443120311,2.1594579,2494.4,2494.3,4.00902091]
["bitfinex","ETHUSD",1749443121323,0.95975882,2494.4,2494.3,4.00902091]
["bitfinex","ETHUSD",1749443121945,2.1594579,2494.4,2494.3,4.00902091]
["bitfinex","ETHUSD",1749443122444,0.95975882,2494.4,2494.3,4.00902091]
["bitfinex","ETHUSD",1749443122647,2.1594579,2494.4,2494.3,4.00902091]
["bitfinex","ETHUSD",1749443123235,0.95975882,2494.4,2494.3,4.00902091]
["bitfinex","ETHUSD",1749443123740,2.1594579,2494.4,2494.3,4.00902091]
["bitfinex","ETHUSD",1749443123949,1.33552433,2494.4,2494.3,4.00902091]
["bitfinex","ETHUSD",1749443124244,2.1594579,2494.4,2494.3,4.00902091]
["bitfinex","ETHUSD",1749443124412,2.53522258,2494.4,2494.3,4.00902091]
["bitfinex","ETHUSD",1749443124615,2.1594579,2494.4,2494.3,4.00902091]
["bitfinex","ETHUSD",1749443125216,2.53522319,2494.4,2494.3,4.00902091]
["bitfinex","ETHUSD",1749443126031,2.1594579,2494.4,2494.3,4.00902091]
["bitfinex","ETHUSD",1749443126743,2.53523098,2494.4,2494.3,4.00902091]
["bitfinex","ETHUSD",1749443127244,1.3355319,2494.4,2494.3,4.00902091]
["bitfinex","ETHUSD",1749443127452,2.5364364,2494.4,2494.3,4.00902091]
["bitfinex","ETHUSD",1749443127623,2.53643927,2494.4,2494.3,4.00902091]
["bitfinex","ETHUSD",1749443127830,1.33553975,2494.4,2494.3,4.00902091]
["bitfinex","ETHUSD",1749443128145,1.33554067,2494.4,2494.3,4.00902091]
["bitfinex","ETHUSD",1749443128345,0.95975882,2494.4,2494.2,4.00926566]
["bitfinex","ETHUSD",1749443128548,2.16124058,2494.3,2494.2,4.00926566]
["bitfinex","ETHUSD",1749443128748,2.16124058,2494.3,2494.1,4.0094104]
["bitfinex","ETHUSD",1749443128937,0.95975882,2494.2,2494.1,20.0094104]
["bitfinex","ETHUSD",1749443129138,2.16124058,2494.2,2494.1,20.0094104]
["bitfinex","ETHUSD",1749443130119,1.59371118,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749443130319,2.5557919,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749443130553,1.33787689,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749443130754,1.33787392,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749443131057,2.5557919,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749443131258,2.93158744,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749443131559,0.96208072,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749443131958,2.5557919,2494.3,2494.1,20.00940188]
["bitfinex","ETHUSD",1749443132290,2.16467385,2494.2,2494.1,20.00940188]
["bitfinex","ETHUSD",1749443134220,1.33791922,2494.2,2493.9,4.00974648]
["bitfinex","ETHUSD",1749443134426,1.2025797,2494.0,2493.9,4.00974648]
["bitfinex","ETHUSD",1749443134647,2.16466042,2494.0,2493.9,4.00974648]
["bitfinex","ETHUSD",1749443135454,2.16466042,2494.0,2493.8,4.00986299]
["bitfinex","ETHUSD",1749443135774,1.2025797,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1749443135947,2.16446993,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1749443139810,2.16446993,2494.0,2493.5,16.7829]
["bitfinex","ETHUSD",1749443139945,1.2025797,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1749443140144,2.16296136,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1749443143542,2.16296136,2494.0,2493.8,20.00991086]
["bitfinex","ETHUSD",1749443143747,0.96131616,2493.9,2493.8,20.00991086]
["bitfinex","ETHUSD",1749443146184,0.96131616,2493.9,2493.6,8.14641003]
["bitfinex","ETHUSD",1749443146359,2.16296136,2493.8,2493.4,14.61064056]
["bitfinex","ETHUSD",1749443146560,2.40721118,2494.0,2493.5,20.01042711]
["bitfinex","ETHUSD",1749443146766,1.20117556,2493.8,2493.5,20.01042711]
["bitfinex","ETHUSD",1749443146978,0.96094045,2493.7,2493.5,20.01042711]
["bitfinex","ETHUSD",1749443147175,0.96094045,2493.6,2493.5,20.01042711]
["bitfinex","ETHUSD",1749443152195,7.66447445,2493.9,2493.7,4.01007239]
["bitfinex","ETHUSD",1749443152362,0.96039433,2493.8,2493.7,4.01007239]
["bitfinex","ETHUSD",1749443161272,2.16086878,2493.8,2493.7,4.01007239]
["bitfinex","ETHUSD",1749443161471,0.96039433,2493.8,2493.7,4.01007239]
["bitfinex","ETHUSD",1749443164307,2.16086878,2493.8,2493.7,4.01007239]
["bitfinex","ETHUSD",1749443164509,2.16086878,2493.8,2493.6,4.01017942]
["bitfinex","ETHUSD",1749443164675,0.96039433,2493.7,2493.6,4.01017942]
["bitfinex","ETHUSD",1749443166107,0.96039433,2493.7,2493.5,20.0103424]
["bitfinex","ETHUSD",1749443166313,0.96039433,2493.6,2493.5,20.0103424]
["bitfinex","ETHUSD",1749443166912,0.96039433,2493.6,2493.4,4.01058156]
["bitfinex","ETHUSD",1749443167076,0.96039433,2493.5,2493.3,4.41123281]
["bitfinex","ETHUSD",1749443167278,0.96039433,2493.4,2493.3,4.41123281]
["bitfinex","ETHUSD",1749443171891,7.66547445,2493.6,2493.3,4.41123281]
["bitfinex","ETHUSD",1749443172108,0.96131961,2493.5,2493.3,4.41123281]
["bitfinex","ETHUSD",1749443172305,0.96131961,2493.4,2493.3,4.41123281]
["bitfinex","ETHUSD",1749443177430,7.66689864,2493.6,2493.4,4.01048993]
["bitfinex","ETHUSD",1749443177733,0.96151834,2493.5,2493.4,4.01048993]
["bitfinex","ETHUSD",1749443183329,0.96148356,2493.5,2493.4,4.01048993]
["bitfinex","ETHUSD",1749443186133,0.96148356,2493.5,2493.3,4.41126931]
["bitfinex","ETHUSD",1749443186338,7.66685445,2493.6,2493.4,4.01058795]
["bitfinex","ETHUSD",1749443186512,0.96153883,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1749443188346,0.93901933,2493.5,2493.3,0.40055336]
["bitfinex","ETHUSD",1749443188494,4.01082396,2493.3,2492.8,4.8383534]
["bitfinex","ETHUSD",1749443188740,8.62872134,2493.2,2492.9,16.0]
["bitfinex","ETHUSD",1749443188970,0.96163656,2493.1,2492.8,16.8269]
["bitfinex","ETHUSD",1749443189170,0.96163656,2493.0,2492.8,17.23341058]
["bitfinex","ETHUSD",1749443189349,0.96163656,2492.9,2492.8,21.24496385]
["bitfinex","ETHUSD",1749443191262,0.96163656,2492.9,2492.8,20.41806385]
["bitfinex","ETHUSD",1749443195296,0.7771,2492.8,2492.4,4.01214466]
["bitfinex","ETHUSD",1749443195500,2.18326075,2492.7,2492.4,4.01214466]
["bitfinex","ETHUSD",1749443195654,7.42763656,2492.6,2492.4,4.4134269]
["bitfinex","ETHUSD",1749443195983,0.96163656,2492.5,2492.4,4.4134269]
["bitfinex","ETHUSD",1749443196143,7.42763656,2492.5,2492.4,8.14832229]
["bitfinex","ETHUSD",1749443196347,0.96163656,2492.5,2492.4,8.14832229]
["bitfinex","ETHUSD",1749443196549,1.20107956,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1749443196785,10.27684684,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1749443197001,10.27684684,2493.0,2492.8,4.01147451]
["bitfinex","ETHUSD",1749443197301,0.95976728,2492.9,2492.5,4.13617763]
["bitfinex","ETHUSD",1749443197603,1.97817956,2493.1,2492.5,4.13617763]
["bitfinex","ETHUSD",1749443197604,0.95955523,2492.8,2492.7,8.14789183]
["bitfinex","ETHUSD",1749443197901,0.95955523,2492.8,2492.7,26.23341853]
["bitfinex","ETHUSD",1749443198059,1.20107956,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1749443198245,0.95939301,2493.4,2493.3,8.14692643]
["bitfinex","ETHUSD",1749443198442,6.07268941,2493.5,2493.3,8.14692643]
["bitfinex","ETHUSD",1749443198443,6.07268941,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1749443198642,7.03197107,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1749443199469,7.03197107,2493.5,2493.3,4.01074601]
["bitfinex","ETHUSD",1749443199656,0.95928166,2493.4,2493.2,16.0]
["bitfinex","ETHUSD",1749443199898,6.07268941,2493.5,2493.2,20.0107869]
["bitfinex","ETHUSD",1749443200046,0.9593349,2493.4,2493.2,20.0107869]
["bitfinex","ETHUSD",1749443200245,6.07268941,2493.5,2493.2,20.0107869]
["bitfinex","ETHUSD",1749443200459,0.95933792,2493.4,2493.2,20.0107869]
["bitfinex","ETHUSD",1749443200677,6.07268941,2493.5,2493.2,20.0107869]
["bitfinex","ETHUSD",1749443200983,0.95935152,2493.4,2493.2,20.0107869]
["bitfinex","ETHUSD",1749443201150,6.07268941,2493.5,2493.2,20.0107869]
["bitfinex","ETHUSD",1749443201351,0.95936929,2493.4,2493.2,20.0107869]
["bitfinex","ETHUSD",1749443201562,6.07268941,2493.5,2493.2,20.0107869]
["bitfinex","ETHUSD",1749443201747,0.95938175,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1749443202649,7.43338175,2493.4,2493.2,16.0]
["bitfinex","ETHUSD",1749443202844,6.474,2493.4,2492.9,0.7916]
["bitfinex","ETHUSD",1749443203079,1.77361264,2493.3,2493.0,20.01112651]
["bitfinex","ETHUSD",1749443203382,0.95941264,2493.2,2493.0,20.01112651]
["bitfinex","ETHUSD",1749443203561,0.8142,2493.3,2493.1,4.01106002]
["bitfinex","ETHUSD",1749443203885,0.95947925,2493.2,2493.0,4.01111689]
["bitfinex","ETHUSD",1749443204056,6.474,2493.1,2493.0,20.01111689]
["bitfinex","ETHUSD",1749443205552,6.474,2493.1,2493.0,24.14729452]
["bitfinex","ETHUSD",1749443209494,6.473,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1749443209694,7.43265812,2493.3,2493.2,8.1470873]
["bitfinex","ETHUSD",1749443211279,7.43272116,2493.3,2493.2,8.1470873]
["bitfinex","ETHUSD",1749443212576,7.43272116,2493.3,2493.0,16.0]
["bitfinex","ETHUSD",1749443212577,8.20102116,2493.3,2493.0,16.0]
["bitfinex","ETHUSD",1749443212889,0.95972116,2493.2,2493.0,20.01122665]
["bitfinex","ETHUSD",1749443213091,0.95972116,2493.1,2493.0,20.01122665]
["bitfinex","ETHUSD",1749443216582,7.43972116,2493.1,2493.0,20.01122665]
["bitfinex","ETHUSD",1749443219011,7.43972116,2493.1,2492.9,4.01131038]
["bitfinex","ETHUSD",1749443219292,0.95972116,2493.0,2492.9,4.01131038]
["bitfinex","ETHUSD",1749443220309,0.95972116,2493.0,2492.7,8.97495536]
["bitfinex","ETHUSD",1749443220490,6.48,2493.1,2492.8,20.01150779]
["bitfinex","ETHUSD",1749443220686,0.96036183,2493.0,2492.8,4.01154142]
["bitfinex","ETHUSD",1749443220881,0.96036183,2492.9,2492.7,20.01164007]
["bitfinex","ETHUSD",1749443221083,6.48,2493.1,2492.7,20.01168721]
["bitfinex","ETHUSD",1749443221303,0.96040278,2493.0,2492.7,20.01168721]
["bitfinex","ETHUSD",1749443221503,0.96040278,2493.0,2492.4,0.39450192]
["bitfinex","ETHUSD",1749443221504,1.79040278,2492.9,2492.4,0.39450192]
["bitfinex","ETHUSD",1749443221838,7.44140278,2492.8,2492.5,20.01202518]
["bitfinex","ETHUSD",1749443221982,0.96040278,2492.7,2492.5,20.01202518]
["bitfinex","ETHUSD",1749443222182,0.96040278,2492.6,2492.5,20.01202518]
["bitfinex","ETHUSD",1749443222827,6.481,2492.8,2492.6,4.01184258]
["bitfinex","ETHUSD",1749443222985,0.96031513,2492.7,2492.6,4.01184258]
["bitfinex","ETHUSD",1749443224322,0.96014988,2492.7,2492.6,4.01184258]
["bitfinex","ETHUSD",1749443225023,0.96014988,2492.7,2492.5,24.1481402]
["bitfinex","ETHUSD",1749443225233,6.481,2492.8,2492.5,20.01196257]
["bitfinex","ETHUSD",1749443225425,0.9600716,2492.7,2492.5,20.01196257]
["bitfinex","ETHUSD",1749443225628,6.481,2492.8,2492.5,20.01196257]
["bitfinex","ETHUSD",1749443225791,0.96031866,2492.7,2492.5,20.01196257]
["bitfinex","ETHUSD",1749443225991,0.96033735,2492.6,2492.4,4.41249548]
["bitfinex","ETHUSD",1749443226321,6.481,2492.8,2492.4,4.01214248]
["bitfinex","ETHUSD",1749443226522,0.96038592,2492.7,2492.4,4.01214248]
["bitfinex","ETHUSD",1749443226829,6.481,2492.8,2492.4,4.01214248]
["bitfinex","ETHUSD",1749443226830,0.96038592,2492.6,2492.4,4.01214248]
["bitfinex","ETHUSD",1749443227033,6.481,2492.8,2492.4,4.01214248]
["bitfinex","ETHUSD",1749443227198,0.96023284,2492.7,2492.4,4.01219707]
["bitfinex","ETHUSD",1749443227400,0.96023284,2492.6,2492.5,8.14821373]
["bitfinex","ETHUSD",1749443230255,0.96012825,2492.6,2492.5,8.14821373]
["bitfinex","ETHUSD",1749443231453,2.85818735,2493.0,2492.8,4.01155327]
["bitfinex","ETHUSD",1749443231757,7.43909372,2492.9,2492.8,8.1477309]
["bitfinex","ETHUSD",1749443232557,0.96009372,2492.9,2492.8,8.1477309]
["bitfinex","ETHUSD",1749443239053,6.477,2493.3,2492.9,16.0]
["bitfinex","ETHUSD",1749443239276,0.96028859,2493.2,2493.1,8.14714376]
["bitfinex","ETHUSD",1749443239881,0.96028859,2493.2,2493.1,8.91924376]
["bitfinex","ETHUSD",1749443244081,7.67918735,2493.6,2493.3,4.0106939]
["bitfinex","ETHUSD",1749443244383,0.96020326,2493.5,2493.3,4.0106939]
["bitfinex","ETHUSD",1749443244688,0.96020326,2493.4,2493.3,4.0106939]
["bitfinex","ETHUSD",1749443245607,0.96020326,2493.4,2493.2,4.01081893]
["bitfinex","ETHUSD",1749443245787,0.96020326,2493.3,2493.2,4.01081893]
["bitfinex","ETHUSD",1749443246105,0.96010407,2493.3,2493.2,4.01081893]
["bitfinex","ETHUSD",1749443246463,0.96010407,2493.3,2493.1,8.91929967]
["bitfinex","ETHUSD",1749443246796,0.96010407,2493.2,2493.1,8.91929967]
["bitfinex","ETHUSD",1749443247501,0.96010407,2493.2,2493.1,9.73514186]
["bitfinex","ETHUSD",1749443247794,0.96010407,2493.2,2493.1,8.96304186]
["bitfinex","ETHUSD",1749443251290,0.7562,2493.5,2493.2,4.01086351]
["bitfinex","ETHUSD",1749443251494,0.95979797,2493.4,2493.2,4.01086351]
["bitfinex","ETHUSD",1749443251693,0.95979797,2493.3,2493.2,4.01086351]
["bitfinex","ETHUSD",1749443254925,1.95154746,2493.7,2493.5,4.0103115]
["bitfinex","ETHUSD",1749443255083,7.43177425,2493.6,2493.4,8.14669637]
["bitfinex","ETHUSD",1749443255416,0.95977425,2493.5,2493.4,8.14669637]
["bitfinex","ETHUSD",1749443255636,0.95977425,2493.5,2493.2,20.01083945]
["bitfinex","ETHUSD",1749443255785,0.95977425,2493.5,2493.2,20.01090816]
["bitfinex","ETHUSD",1749443255786,0.95977425,2493.4,2493.2,20.01090816]
["bitfinex","ETHUSD",1749443255982,0.95977425,2493.3,2493.2,20.01090816]
["bitfinex","ETHUSD",1749443256526,7.43677425,2493.3,2493.2,20.01090816]
["bitfinex","ETHUSD",1749443256712,7.43693644,2493.3,2493.2,20.01090816]
["bitfinex","ETHUSD",1749443257723,7.43693644,2493.3,2493.2,22.82672354]
["bitfinex","ETHUSD",1749443257921,0.95993644,2493.3,2493.2,22.82672354]
["bitfinex","ETHUSD",1749443260687,6.477,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1749443261031,7.43757345,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1749443261392,6.477,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1749443261592,7.43785261,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1749443262494,7.43785261,2493.4,2493.3,8.14692643]
["bitfinex","ETHUSD",1749443263088,7.43801389,2493.4,2493.3,8.14692643]
["bitfinex","ETHUSD",1749443263394,0.96101389,2493.4,2493.3,9.12490919]
["bitfinex","ETHUSD",1749443270422,0.96101389,2493.4,2493.3,4.98873156]
["bitfinex","ETHUSD",1749443270747,0.96101389,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1749443271958,0.96101389,2493.4,2493.3,8.14692643]
["bitfinex","ETHUSD",1749443273918,7.2899,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1749443274124,8.25161027,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1749443274324,9.45374026,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1749443274622,8.25161027,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1749443276253,9.4537595,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1749443276416,8.25161027,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1749443278822,7.43471027,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1749443279764,7.43486198,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1749443281134,7.43486198,2493.6,2493.4,4.01052102]
["bitfinex","ETHUSD",1749443281334,2.16430355,2493.5,2493.4,4.01052102]
["bitfinex","ETHUSD",1749443281833,1.74876198,2493.5,2493.2,16.0]
["bitfinex","ETHUSD",1749443282036,2.16436906,2493.4,2493.2,16.0]
["bitfinex","ETHUSD",1749443282242,0.96186198,2493.3,2493.2,20.01090967]
["bitfinex","ETHUSD",1749443287166,2.16436906,2493.3,2493.2,20.01090967]
["bitfinex","ETHUSD",1749443287373,0.96186198,2493.3,2493.2,20.01090967]
["bitfinex","ETHUSD",1749443288176,0.96186198,2493.3,2492.9,8.95686147]
["bitfinex","ETHUSD",1749443288473,1.20283001,2493.1,2492.9,4.01134872]
["bitfinex","ETHUSD",1749443288767,7.43426401,2493.0,2492.9,4.01134872]
["bitfinex","ETHUSD",1749443289565,7.43426401,2493.0,2492.8,20.01146084]
["bitfinex","ETHUSD",1749443289748,6.472,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1749443289949,7.43360621,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1749443290274,7.43360621,2493.0,2492.8,20.01148609]
["bitfinex","ETHUSD",1749443290458,0.96160621,2492.9,2492.8,20.01148609]
["bitfinex","ETHUSD",1749443292273,0.96160621,2492.9,2492.8,4.01148609]
["bitfinex","ETHUSD",1749443293263,2.61664983,2492.9,2492.6,4.01177205]
["bitfinex","ETHUSD",1749443293433,0.96160621,2492.8,2492.6,4.01177205]
["bitfinex","ETHUSD",1749443293639,7.43054241,2492.7,2492.6,4.01177205]
["bitfinex","ETHUSD",1749443294937,7.43054241,2492.7,2492.4,0.39889742]
["bitfinex","ETHUSD",1749443295137,7.43054241,2492.7,2492.3,4.0122528]
["bitfinex","ETHUSD",1749443295138,1.75284241,2492.6,2492.3,4.0122528]
["bitfinex","ETHUSD",1749443295347,0.96054241,2492.5,2492.3,4.40418783]
["bitfinex","ETHUSD",1749443295569,0.7923,2492.6,2492.3,4.40418783]
["bitfinex","ETHUSD",1749443295773,0.95983271,2492.5,2492.3,4.40418783]
["bitfinex","ETHUSD",1749443295970,0.7923,2492.6,2492.4,4.01219707]
["bitfinex","ETHUSD",1749443296275,0.95982077,2492.5,2492.3,4.01228244]
["bitfinex","ETHUSD",1749443296463,0.7923,2492.6,2492.3,4.01228244]
["bitfinex","ETHUSD",1749443296665,0.95947745,2492.5,2492.3,4.01228244]
["bitfinex","ETHUSD",1749443296861,0.7923,2492.6,2492.3,4.01228244]
["bitfinex","ETHUSD",1749443297067,0.95945687,2492.5,2492.3,4.01228244]
["bitfinex","ETHUSD",1749443297267,0.7923,2492.6,2492.3,4.01228244]
["bitfinex","ETHUSD",1749443297681,0.95919752,2492.5,2492.3,4.01228244]
["bitfinex","ETHUSD",1749443297984,0.7923,2492.6,2492.3,4.01228244]
["bitfinex","ETHUSD",1749443298278,0.7923,2492.6,2492.3,4.40921037]
["bitfinex","ETHUSD",1749443298445,0.7923,2492.6,2492.3,4.40926142]
["bitfinex","ETHUSD",1749443298648,0.7923,2492.6,2492.3,4.01233349]
["bitfinex","ETHUSD",1749443300384,0.7923,2492.6,2492.2,8.14862342]
["bitfinex","ETHUSD",1749443300748,0.95873023,2492.5,2492.2,8.14862342]
["bitfinex","ETHUSD",1749443300948,0.7923,2492.6,2492.2,8.14862342]
["bitfinex","ETHUSD",1749443301181,0.95873377,2492.5,2492.2,8.14862342]
["bitfinex","ETHUSD",1749443301450,0.7923,2492.6,2492.2,8.14862342]
["bitfinex","ETHUSD",1749443303116,0.7923,2492.6,2492.3,4.01234601]
["bitfinex","ETHUSD",1749443303317,0.7923,2492.6,2492.2,8.55895996]
["bitfinex","ETHUSD",1749443304208,2.48606278,2492.6,2492.2,8.55895996]
["bitfinex","ETHUSD",1749443304516,2.48606278,2492.6,2492.3,4.012358]
["bitfinex","ETHUSD",1749443304915,0.7655,2492.5,2492.2,16.41041032]
["bitfinex","ETHUSD",1749443305150,6.476,2492.4,2492.2,16.0]
["bitfinex","ETHUSD",1749443305317,6.476,2492.4,2492.1,4.01268006]
["bitfinex","ETHUSD",1749443306819,6.476,2492.4,2492.0,8.14900919]
["bitfinex","ETHUSD",1749443308219,6.476,2492.4,2492.0,4.13617763]
["bitfinex","ETHUSD",1749443308601,6.476,2492.4,2492.1,4.0126581]
["bitfinex","ETHUSD",1749443309009,6.476,2492.4,2492.2,4.0124859]
["bitfinex","ETHUSD",1749443309210,6.476,2492.4,2492.1,4.41935256]
["bitfinex","ETHUSD",1749443309429,6.476,2492.4,2492.1,4.4193606]
["bitfinex","ETHUSD",1749443310230,6.476,2492.4,2492.1,4.41937526]
["bitfinex","ETHUSD",1749443312400,0.95879472,2492.3,2492.1,4.41937526]
["bitfinex","ETHUSD",1749443312600,6.476,2492.4,2492.1,4.41937526]
["bitfinex","ETHUSD",1749443313435,0.95885013,2492.3,2492.1,4.41937526]
["bitfinex","ETHUSD",1749443313634,6.476,2492.4,2492.1,4.41937526]
["bitfinex","ETHUSD",1749443313803,0.95865996,2492.3,2492.1,4.41937526]
["bitfinex","ETHUSD",1749443314009,6.476,2492.4,2492.1,4.41937526]
["bitfinex","ETHUSD",1749443314212,0.95864245,2492.3,2492.1,4.41937526]
["bitfinex","ETHUSD",1749443314411,6.476,2492.4,2492.1,4.41937526]
["bitfinex","ETHUSD",1749443314640,0.95885885,2492.3,2492.1,4.41937526]
["bitfinex","ETHUSD",1749443314927,6.476,2492.4,2492.1,4.41937526]
["bitfinex","ETHUSD",1749443315140,0.95879261,2492.3,2492.1,4.41937526]
["bitfinex","ETHUSD",1749443315311,6.476,2492.4,2492.1,4.41937526]
["bitfinex","ETHUSD",1749443315505,0.9590658,2492.3,2492.1,4.41937526]
["bitfinex","ETHUSD",1749443315713,0.9590658,2492.2,2492.1,4.41937526]
["bitfinex","ETHUSD",1749443320815,0.96053176,2492.2,2492.1,4.41937526]
["bitfinex","ETHUSD",1749443321729,6.476,2492.4,2492.1,4.41937526]
["bitfinex","ETHUSD",1749443322128,6.476,2492.4,2492.2,4.01244185]
["bitfinex","ETHUSD",1749443322412,0.96097674,2492.3,2492.2,4.01244185]
["bitfinex","ETHUSD",1749443322607,0.96129142,2492.3,2492.1,4.41940478]
["bitfinex","ETHUSD",1749443322808,0.96129142,2492.2,2492.1,4.012642]
["bitfinex","ETHUSD",1749443327961,0.96129142,2492.2,2492.1,4.4227741]
["bitfinex","ETHUSD",1749443328254,0.96129142,2492.2,2492.1,0.4101321]
["bitfinex","ETHUSD",1749443328454,2.16290569,2492.2,2492.0,4.01281282]
["bitfinex","ETHUSD",1749443328657,0.96129142,2492.1,2492.0,20.01281282]
["bitfinex","ETHUSD",1749443330857,0.96129142,2492.1,2492.0,16.0]
["bitfinex","ETHUSD",1749443331726,0.96129142,2492.1,2492.0,16.39964682]
["bitfinex","ETHUSD",1749443332151,0.96129142,2492.1,2492.0,20.41248791]
["bitfinex","ETHUSD",1749443332562,0.96129142,2492.1,2492.0,16.39964682]
["bitfinex","ETHUSD",1749443333067,0.96129142,2492.1,2492.0,20.41248791]
["bitfinex","ETHUSD",1749443338554,7.43129142,2492.1,2492.0,20.41248791]
["bitfinex","ETHUSD",1749443341865,8.63290569,2492.1,2492.0,4.41248791]
["bitfinex","ETHUSD",1749443342030,8.63290569,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1749443342831,2.16290569,2492.1,2492.0,26.1858193]
["bitfinex","ETHUSD",1749443343173,4.00416274,2492.8,2492.4,4.83279707]
["bitfinex","ETHUSD",1749443343174,1.20161427,2492.5,2492.4,4.83279707]
["bitfinex","ETHUSD",1749443343336,0.96247894,2492.5,2492.4,8.9689747]
["bitfinex","ETHUSD",1749443343531,0.96247894,2492.5,2492.4,24.9689747]
["bitfinex","ETHUSD",1749443343732,7.67361427,2492.9,2492.5,16.0]
["bitfinex","ETHUSD",1749443343957,0.96190244,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1749443351759,6.47,2492.9,2492.7,4.0117142]
["bitfinex","ETHUSD",1749443352250,0.95931046,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1749443352560,6.47,2492.9,2492.7,4.0117142]
["bitfinex","ETHUSD",1749443352757,6.86453199,2493.2,2492.7,1.21597657]
["bitfinex","ETHUSD",1749443352758,1.20161427,2493.2,2492.7,1.21597657]
["bitfinex","ETHUSD",1749443353080,7.4282205,2493.1,2492.8,4.01139267]
["bitfinex","ETHUSD",1749443353279,0.9592205,2493.0,2492.8,4.01139267]
["bitfinex","ETHUSD",1749443353481,0.9592205,2492.9,2492.8,4.01139267]
["bitfinex","ETHUSD",1749443353778,0.9592205,2492.9,2492.7,4.77750285]
["bitfinex","ETHUSD",1749443353984,6.469,2493.1,2492.7,4.77750285]
["bitfinex","ETHUSD",1749443354185,0.95910964,2493.0,2492.7,4.77750285]
["bitfinex","ETHUSD",1749443354385,0.95910964,2492.9,2492.7,4.77750285]
["bitfinex","ETHUSD",1749443354583,0.95908842,2492.8,2492.7,4.01160285]
["bitfinex","ETHUSD",1749443354773,0.95908842,2492.8,2492.7,5.22757771]
["bitfinex","ETHUSD",1749443354970,0.95908842,2492.8,2492.7,1.21597486]
["bitfinex","ETHUSD",1749443355191,0.95908842,2492.8,2492.6,4.0118464]
["bitfinex","ETHUSD",1749443355363,12.48289722,2493.1,2492.6,4.0118464]
["bitfinex","ETHUSD",1749443355563,0.95905561,2493.0,2492.6,4.0118464]
["bitfinex","ETHUSD",1749443355870,0.95905561,2492.9,2492.6,4.0118464]
["bitfinex","ETHUSD",1749443356072,0.95905561,2492.8,2492.6,16.0]
["bitfinex","ETHUSD",1749443356389,0.95905561,2492.7,2492.3,4.7826939]
["bitfinex","ETHUSD",1749443356548,6.469,2492.8,2492.1,4.01255711]
["bitfinex","ETHUSD",1749443356549,4.97094843,2492.6,2492.1,4.01255711]
["bitfinex","ETHUSD",1749443356749,1.75161427,2492.4,2492.0,0.40539238]
["bitfinex","ETHUSD",1749443356954,2.61105561,2492.3,2491.9,4.01294009]
["bitfinex","ETHUSD",1749443357153,7.43505561,2492.2,2491.9,4.01294009]
["bitfinex","ETHUSD",1749443357392,0.95906414,2492.1,2491.9,4.01294009]
["bitfinex","ETHUSD",1749443357573,6.476,2492.2,2491.9,4.01294009]
["bitfinex","ETHUSD",1749443357778,0.9590267,2492.1,2491.9,4.01294009]
["bitfinex","ETHUSD",1749443358087,6.476,2492.2,2491.9,4.01294009]
["bitfinex","ETHUSD",1749443358387,0.9589806,2492.1,2491.9,4.01294009]
["bitfinex","ETHUSD",1749443358584,6.476,2492.2,2491.9,4.01294009]
["bitfinex","ETHUSD",1749443358792,0.95893206,2492.1,2491.9,4.01294009]
["bitfinex","ETHUSD",1749443358989,6.476,2492.2,2491.9,4.01294009]
["bitfinex","ETHUSD",1749443359151,0.95892794,2492.1,2491.9,4.01294009]
["bitfinex","ETHUSD",1749443359349,6.476,2492.2,2491.9,4.01294009]
["bitfinex","ETHUSD",1749443359590,0.95891652,2492.1,2491.9,4.01294009]
["bitfinex","ETHUSD",1749443359794,6.476,2492.2,2491.9,4.01294009]
["bitfinex","ETHUSD",1749443359994,0.95886957,2492.1,2491.9,4.40523697]
["bitfinex","ETHUSD",1749443360198,6.476,2492.2,2491.9,4.40523697]
["bitfinex","ETHUSD",1749443360390,0.95886602,2492.1,2491.9,0.39229688]
["bitfinex","ETHUSD",1749443360570,7.2806,2492.2,2491.8,20.01314744]
["bitfinex","ETHUSD",1749443360773,0.95882089,2492.1,2491.8,20.01314744]
["bitfinex","ETHUSD",1749443360972,0.9588125,2492.0,2491.8,20.01314744]
["bitfinex","ETHUSD",1749443361173,7.2806,2492.2,2491.8,20.01314744]
["bitfinex","ETHUSD",1749443361519,0.95880003,2492.1,2491.8,20.01314744]
["bitfinex","ETHUSD",1749443361806,0.95880003,2492.0,2491.8,20.01314744]
["bitfinex","ETHUSD",1749443361967,7.2806,2492.2,2491.8,20.01314744]
["bitfinex","ETHUSD",1749443362173,4.01292578,2492.0,2491.7,0.40278691]
["bitfinex","ETHUSD",1749443362477,7.4357355,2491.9,2491.6,16.0]
["bitfinex","ETHUSD",1749443362672,0.9587355,2491.8,2491.6,16.0]
["bitfinex","ETHUSD",1749443362868,6.477,2491.9,2491.6,16.0]
["bitfinex","ETHUSD",1749443363092,0.95844054,2491.8,2491.6,16.0]
["bitfinex","ETHUSD",1749443363406,0.7909,2491.8,2491.6,16.0]
["bitfinex","ETHUSD",1749443363611,0.7909,2491.8,2491.6,20.01346885]
["bitfinex","ETHUSD",1749443363910,0.7909,2491.8,2491.6,16.0]
["bitfinex","ETHUSD",1749443364093,0.7909,2491.8,2491.5,4.13617763]
["bitfinex","ETHUSD",1749443364403,4.97171227,2491.7,2491.2,4.01411386]
["bitfinex","ETHUSD",1749443364601,7.4392422,2491.6,2491.2,4.014061]
["bitfinex","ETHUSD",1749443364813,0.9582422,2491.5,2491.2,4.40765717]
["bitfinex","ETHUSD",1749443365018,6.481,2491.6,2491.2,4.40765717]
["bitfinex","ETHUSD",1749443365283,0.95762393,2491.5,2491.2,4.40765717]
["bitfinex","ETHUSD",1749443365435,6.481,2491.6,2491.3,8.15007516]
["bitfinex","ETHUSD",1749443365731,4.76982225,2491.8,2491.6,4.0133369]
["bitfinex","ETHUSD",1749443365732,6.481,2491.7,2491.6,4.0133369]
["bitfinex","ETHUSD",1749443365891,7.43829291,2491.7,2491.6,4.0133369]
["bitfinex","ETHUSD",1749443366417,7.43829291,2491.7,2491.5,8.1497441]
["bitfinex","ETHUSD",1749443366736,6.481,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1749443367797,6.481,2491.7,2491.5,8.14973621]
["bitfinex","ETHUSD",1749443372422,6.481,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1749443374715,1.19883017,2492.3,2491.7,0.764]
["bitfinex","ETHUSD",1749443374918,7.43721447,2492.2,2492.1,4.13617763]
["bitfinex","ETHUSD",1749443375558,7.43721447,2492.2,2491.9,4.13617763]
["bitfinex","ETHUSD",1749443375760,0.7914,2492.0,2491.8,4.01307363]
["bitfinex","ETHUSD",1749443375942,0.7914,2492.2,2492.0,4.01282719]
["bitfinex","ETHUSD",1749443376149,6.483,2492.1,2491.9,8.14911062]
["bitfinex","ETHUSD",1749443376545,6.483,2492.1,2491.9,4.13617763]
["bitfinex","ETHUSD",1749443376745,0.7914,2492.2,2491.9,8.14911025]
["bitfinex","ETHUSD",1749443377088,6.483,2492.1,2491.9,4.13617763]
["bitfinex","ETHUSD",1749443377463,0.7914,2492.2,2491.9,4.13617763]
["bitfinex","ETHUSD",1749443377677,0.7914,2492.2,2491.9,8.14917588]
["bitfinex","ETHUSD",1749443377876,6.482,2492.1,2491.9,8.14917588]
["bitfinex","ETHUSD",1749443379846,6.482,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1749443380049,7.43934776,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1749443381747,7.43734776,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1749443382985,0.55,2492.3,2492.1,4.01257432]
["bitfinex","ETHUSD",1749443383152,6.479,2492.2,2492.1,4.01257432]
["bitfinex","ETHUSD",1749443383344,6.1633767,2492.6,2492.1,4.01257432]
["bitfinex","ETHUSD",1749443383345,2.15142103,2492.6,2492.3,4.01235806]
["bitfinex","ETHUSD",1749443383547,12.4833004,2492.5,2492.3,8.14853569]
["bitfinex","ETHUSD",1749443383797,0.95867865,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1749443383966,0.95913647,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1749443385263,0.95913647,2492.4,2492.3,8.14853569]
["bitfinex","ETHUSD",1749443385493,7.44013647,2492.4,2492.3,8.92333569]
["bitfinex","ETHUSD",1749443385984,0.95913647,2492.4,2492.3,10.216921]
["bitfinex","ETHUSD",1749443388857,0.95913647,2492.4,2492.3,26.216921]
["bitfinex","ETHUSD",1749443389185,6.481,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1749443389489,7.44052921,2492.6,2492.5,8.14821373]
["bitfinex","ETHUSD",1749443391385,0.95952921,2492.6,2492.5,8.14821373]
["bitfinex","ETHUSD",1749443391689,0.95952921,2492.6,2492.5,9.97232625]
["bitfinex","ETHUSD",1749443391690,7.43852921,2492.6,2492.5,9.97232625]
["bitfinex","ETHUSD",1749443392374,6.479,2492.6,2492.5,9.97232625]
["bitfinex","ETHUSD",1749443392989,1.19892058,2493.0,2492.8,4.01150009]
["bitfinex","ETHUSD",1749443393185,1.19892058,2493.0,2492.7,4.01162276]
["bitfinex","ETHUSD",1749443393186,7.4364915,2492.9,2492.7,4.01162276]
["bitfinex","ETHUSD",1749443393488,0.9584915,2492.8,2492.7,4.01162276]
["bitfinex","ETHUSD",1749443396086,0.9583401,2492.8,2492.7,4.01162276]
["bitfinex","ETHUSD",1749443397101,0.9583503,2492.8,2492.7,4.01162276]
["bitfinex","ETHUSD",1749443400906,0.95871793,2492.8,2492.7,4.01162276]
["bitfinex","ETHUSD",1749443404589,7.43271793,2492.8,2492.7,8.14780039]
["bitfinex","ETHUSD",1749443405203,7.43380995,2492.8,2492.7,8.14780039]
["bitfinex","ETHUSD",1749443405712,0.95980995,2492.8,2492.7,8.14780039]
["bitfinex","ETHUSD",1749443405932,7.43380995,2492.8,2492.7,8.14780039]
["bitfinex","ETHUSD",1749443407909,7.43403682,2492.8,2492.7,8.14780039]
["bitfinex","ETHUSD",1749443408085,7.43403682,2492.8,2492.7,4.01162276]
["bitfinex","ETHUSD",1749443409603,7.43403682,2492.8,2492.5,0.4103708]
["bitfinex","ETHUSD",1749443409604,13.67484885,2492.8,2492.5,0.4103708]
["bitfinex","ETHUSD",1749443409820,1.20004603,2492.6,2492.3,16.0]
["bitfinex","ETHUSD",1749443410022,0.96003682,2492.5,2492.4,20.01219707]
["bitfinex","ETHUSD",1749443410230,7.43603682,2492.5,2492.4,20.01219707]
["bitfinex","ETHUSD",1749443414482,8.63608285,2492.5,2492.4,20.01219707]
["bitfinex","ETHUSD",1749443415823,8.64053213,2492.5,2492.4,20.01219707]
["bitfinex","ETHUSD",1749443419411,8.64053213,2492.5,2492.4,16.0]
["bitfinex","ETHUSD",1749443419810,8.64053213,2492.5,2492.4,20.01219707]
["bitfinex","ETHUSD",1749443420342,10.30678063,2492.5,2492.2,4.01246344]
["bitfinex","ETHUSD",1749443420512,2.16453026,2492.4,2492.2,4.01246344]
["bitfinex","ETHUSD",1749443420825,7.43501428,2492.3,2492.2,4.01246344]
["bitfinex","ETHUSD",1749443421223,8.63753026,2492.3,2492.2,4.01246344]
["bitfinex","ETHUSD",1749443421643,7.43501428,2492.3,2492.2,4.01246344]
["bitfinex","ETHUSD",1749443421926,8.63753026,2492.3,2492.2,4.01246344]
["bitfinex","ETHUSD",1749443422303,7.43501428,2492.3,2492.2,8.14864107]
["bitfinex","ETHUSD",1749443423829,7.43501428,2492.3,2492.2,26.13437254]
["bitfinex","ETHUSD",1749443423830,0.96201428,2492.3,2492.2,26.13437254]
["bitfinex","ETHUSD",1749443424028,7.43401428,2492.3,2492.2,26.13437254]
["bitfinex","ETHUSD",1749443426520,7.43357375,2492.3,2492.2,26.13437254]
["bitfinex","ETHUSD",1749443427329,7.43357375,2492.3,2492.2,24.91824107]
["bitfinex","ETHUSD",1749443433054,7.43357375,2492.3,2492.2,24.14864107]
["bitfinex","ETHUSD",1749443437845,7.43357375,2492.3,2492.2,8.14864107]
["bitfinex","ETHUSD",1749443438175,7.43357375,2492.3,2492.1,4.01267366]
["bitfinex","ETHUSD",1749443438359,0.96157375,2492.2,2492.1,20.01267366]
["bitfinex","ETHUSD",1749443438972,0.96157375,2492.2,2492.1,16.0]
["bitfinex","ETHUSD",1749443439873,0.96157375,2492.2,2492.1,20.01268006]
["bitfinex","ETHUSD",1749443440073,0.96157375,2492.2,2491.9,4.012961]
["bitfinex","ETHUSD",1749443440279,8.63394695,2492.1,2491.9,4.012961]
["bitfinex","ETHUSD",1749443440575,0.96157375,2492.0,2491.9,20.012961]
["bitfinex","ETHUSD",1749443443972,0.9611085,2492.0,2491.9,20.012961]
["bitfinex","ETHUSD",1749443444792,7.4321085,2492.0,2491.9,20.012961]
["bitfinex","ETHUSD",1749443445349,0.9611085,2492.0,2491.9,20.012961]
["bitfinex","ETHUSD",1749443445551,7.4321085,2492.0,2491.9,22.82918876]
["bitfinex","ETHUSD",1749443445756,7.4321085,2492.0,2491.9,23.64928876]
["bitfinex","ETHUSD",1749443447707,7.4321085,2492.0,2491.9,22.82918876]
["bitfinex","ETHUSD",1749443447860,7.4321085,2492.0,2491.9,20.012961]
["bitfinex","ETHUSD",1749443454096,0.9611085,2492.0,2491.9,20.787061]
["bitfinex","ETHUSD",1749443454703,6.471,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1749443454902,7.43165618,2492.2,2492.1,8.14885769]
["bitfinex","ETHUSD",1749443457061,0.96065618,2492.2,2492.1,8.14885769]
["bitfinex","ETHUSD",1749443457262,0.96065618,2492.2,2492.1,9.84373063]
["bitfinex","ETHUSD",1749443458899,6.471,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1749443459110,7.4318096,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1749443467582,0.9608096,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1749443467835,7.6727586,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1749443467993,7.43242474,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1749443468483,7.43242474,2492.4,2492.3,8.97473569]
["bitfinex","ETHUSD",1749443468680,7.43242474,2492.4,2492.3,10.44294846]
["bitfinex","ETHUSD",1749443470463,0.96142474,2492.4,2492.3,10.44294846]
["bitfinex","ETHUSD",1749443470804,7.43242474,2492.4,2492.3,10.44294846]
["bitfinex","ETHUSD",1749443471583,7.43242474,2492.4,2492.3,9.61674846]
["bitfinex","ETHUSD",1749443471918,7.43242474,2492.4,2492.3,8.14853569]
["bitfinex","ETHUSD",1749443476397,0.96142474,2492.4,2492.3,8.14853569]
["bitfinex","ETHUSD",1749443485161,0.96142474,2492.4,2492.3,24.14853569]
["bitfinex","ETHUSD",1749443485340,0.96142474,2492.4,2492.3,24.98053569]
["bitfinex","ETHUSD",1749443488214,1.2017586,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1749443488409,2.16292453,2492.8,2492.7,8.14789183]
["bitfinex","ETHUSD",1749443495471,0.96116593,2492.8,2492.7,8.14789183]
["bitfinex","ETHUSD",1749443496863,2.16292453,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1749443497558,2.16292453,2492.8,2492.6,4.01178985]
["bitfinex","ETHUSD",1749443497776,0.96116593,2492.7,2492.5,8.55603585]
["bitfinex","ETHUSD",1749443498067,0.96116593,2492.6,2492.5,24.55603585]
["bitfinex","ETHUSD",1749443499068,0.96116593,2492.6,2492.5,16.40793971]
["bitfinex","ETHUSD",1749443499362,0.766,2492.5,2492.4,16.0]
["bitfinex","ETHUSD",1749443499547,1.72716593,2492.5,2492.4,16.0]
["bitfinex","ETHUSD",1749443500363,1.72716593,2492.5,2492.3,4.01234296]
["bitfinex","ETHUSD",1749443500569,0.96116593,2492.4,2492.3,4.01234296]
["bitfinex","ETHUSD",1749443500736,0.96116593,2492.4,2492.1,4.01265851]
["bitfinex","ETHUSD",1749443500934,2.16292453,2492.3,2492.1,4.01265851]
["bitfinex","ETHUSD",1749443501129,0.96116593,2492.2,2492.1,4.01265851]
["bitfinex","ETHUSD",1749443504477,6.469,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1749443504640,6.469,2492.3,2492.2,8.14869668]
["bitfinex","ETHUSD",1749443505177,7.42922462,2492.3,2492.2,8.14869668]
["bitfinex","ETHUSD",1749443506474,6.469,2492.3,2492.2,8.14869668]
["bitfinex","ETHUSD",1749443506680,7.42916749,2492.3,2492.2,8.14869668]
["bitfinex","ETHUSD",1749443507172,6.469,2492.3,2492.2,8.14869668]
["bitfinex","ETHUSD",1749443508266,7.42907208,2492.3,2492.2,8.14869668]
["bitfinex","ETHUSD",1749443508466,6.469,2492.3,2492.2,8.14869668]
["bitfinex","ETHUSD",1749443510144,2.418,2492.5,2492.2,8.14869668]
["bitfinex","ETHUSD",1749443510350,6.469,2492.4,2492.3,4.01223528]
["bitfinex","ETHUSD",1749443512282,6.469,2492.4,2492.2,8.14860608]
["bitfinex","ETHUSD",1749443512441,6.469,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1749443512644,6.469,2492.4,2492.2,8.14862167]
["bitfinex","ETHUSD",1749443515520,6.469,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1749443516579,0.37478709,2492.8,2492.4,4.01219707]
["bitfinex","ETHUSD",1749443516767,0.37478709,2492.8,2492.2,8.14856722]
["bitfinex","ETHUSD",1749443516768,6.47,2492.7,2492.6,8.14796871]
["bitfinex","ETHUSD",1749443517688,0.8055,2492.8,2492.6,8.14796871]
["bitfinex","ETHUSD",1749443517887,6.47,2492.7,2492.6,8.1479614]
["bitfinex","ETHUSD",1749443518402,7.42969366,2492.7,2492.6,8.1479614]
["bitfinex","ETHUSD",1749443518595,8.62932038,2492.7,2492.6,8.1479614]
["bitfinex","ETHUSD",1749443520367,8.62932038,2492.7,2492.6,4.01178377]
["bitfinex","ETHUSD",1749443521775,8.62932038,2492.7,2492.5,4.40327667]
["bitfinex","ETHUSD",1749443521975,0.95985057,2492.6,2492.5,4.01194355]
["bitfinex","ETHUSD",1749443523200,0.95985057,2492.6,2492.5,5.22797225]
["bitfinex","ETHUSD",1749443524594,0.95985057,2492.6,2492.5,5.62616664]
["bitfinex","ETHUSD",1749443525489,2.15966378,2492.6,2492.5,5.62616664]
["bitfinex","ETHUSD",1749443525668,0.95985057,2492.6,2492.5,5.62616664]
["bitfinex","ETHUSD",1749443526072,2.15966378,2492.6,2492.5,5.62616664]
["bitfinex","ETHUSD",1749443526252,2.15966378,2492.6,2492.5,4.41013794]
["bitfinex","ETHUSD",1749443526458,0.95985057,2492.6,2492.5,4.41013794]
["bitfinex","ETHUSD",1749443526658,2.15966378,2492.6,2492.5,4.41013794]
["bitfinex","ETHUSD",1749443527812,2.15966378,2492.6,2492.5,0.39819439]
["bitfinex","ETHUSD",1749443528028,1.71755057,2492.6,2492.3,16.0]
["bitfinex","ETHUSD",1749443528232,2.16043601,2492.5,2492.2,20.01251905]
["bitfinex","ETHUSD",1749443528387,7.42885057,2492.4,2492.2,20.01251905]
["bitfinex","ETHUSD",1749443528695,0.95985057,2492.3,2492.2,20.01251905]
["bitfinex","ETHUSD",1749443531292,0.95985057,2492.3,2492.2,24.14869668]
["bitfinex","ETHUSD",1749443535606,3.38264001,2492.3,2491.6,0.7728]
["bitfinex","ETHUSD",1749443535933,1.20066429,2492.1,2491.9,4.01298645]
["bitfinex","ETHUSD",1749443536234,7.42885057,2492.0,2491.9,4.01298645]
["bitfinex","ETHUSD",1749443536833,7.42885057,2492.0,2491.8,16.0]
["bitfinex","ETHUSD",1749443537032,0.95985057,2491.9,2491.8,20.01316317]
["bitfinex","ETHUSD",1749443544524,0.95985057,2491.9,2491.5,4.01350364]
["bitfinex","ETHUSD",1749443544723,7.42985057,2491.8,2491.4,8.14985427]
["bitfinex","ETHUSD",1749443544954,0.95985057,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1749443545357,0.95985057,2491.7,2491.5,20.01355916]
["bitfinex","ETHUSD",1749443545575,6.47,2491.8,2491.5,4.01355916]
["bitfinex","ETHUSD",1749443545722,1.74520764,2491.7,2491.5,4.01355916]
["bitfinex","ETHUSD",1749443545924,0.95910764,2491.6,2491.5,4.01355916]
["bitfinex","ETHUSD",1749443547042,0.95910764,2491.6,2491.4,8.14990818]
["bitfinex","ETHUSD",1749443547220,0.7861,2491.7,2491.4,4.01373055]
["bitfinex","ETHUSD",1749443547424,0.9586601,2491.6,2491.4,4.01373055]
["bitfinex","ETHUSD",1749443547626,0.9586601,2491.5,2491.4,4.01373055]
["bitfinex","ETHUSD",1749443547825,0.9586601,2491.5,2491.3,4.01393226]
["bitfinex","ETHUSD",1749443548063,0.7861,2491.7,2491.3,4.01393226]
["bitfinex","ETHUSD",1749443548231,0.95840306,2491.6,2491.3,4.01393226]
["bitfinex","ETHUSD",1749443548559,7.42840306,2491.5,2491.3,4.01393226]
["bitfinex","ETHUSD",1749443548764,6.47,2491.5,2491.2,4.40614599]
["bitfinex","ETHUSD",1749443549245,0.7895,2491.4,2491.2,0.39210018]
["bitfinex","ETHUSD",1749443549448,0.7895,2491.4,2491.2,4.01412609]
["bitfinex","ETHUSD",1749443550168,0.7895,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1749443550327,0.95780312,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1749443550995,0.95780312,2491.4,2491.2,8.5458041]
["bitfinex","ETHUSD",1749443551131,6.47,2491.5,2491.2,4.53177734]
["bitfinex","ETHUSD",1749443551333,0.95763142,2491.4,2491.2,4.53177734]
["bitfinex","ETHUSD",1749443551579,7.84206554,2491.5,2491.2,4.53177734]
["bitfinex","ETHUSD",1749443551732,0.95761468,2491.4,2491.2,4.53177734]
["bitfinex","ETHUSD",1749443552060,7.84206554,2491.5,2491.2,4.53177734]
["bitfinex","ETHUSD",1749443552241,2.60943787,2491.4,2491.2,0.39559971]
["bitfinex","ETHUSD",1749443552445,2.89468904,2491.4,2491.1,4.01420689]
["bitfinex","ETHUSD",1749443552747,0.9574101,2491.3,2491.1,4.01420689]
["bitfinex","ETHUSD",1749443552968,1.652,2491.4,2491.1,4.01420689]
["bitfinex","ETHUSD",1749443553186,0.95740592,2491.3,2491.1,4.01420689]
["bitfinex","ETHUSD",1749443553365,1.652,2491.4,2491.1,4.01420689]
["bitfinex","ETHUSD",1749443553682,1.652,2491.4,2491.1,0.40622339]
["bitfinex","ETHUSD",1749443554027,1.71608345,2491.3,2491.0,8.1505217]
["bitfinex","ETHUSD",1749443554232,6.471,2491.2,2490.8,20.8028443]
["bitfinex","ETHUSD",1749443554462,6.471,2491.2,2490.9,4.01452826]
["bitfinex","ETHUSD",1749443554867,6.471,2491.2,2490.8,20.6813148]
["bitfinex","ETHUSD",1749443555132,0.7509,2490.9,2490.8,0.66666667]
["bitfinex","ETHUSD",1749443555332,9.83289693,2490.9,2490.8,0.66666667]
["bitfinex","ETHUSD",1749443555590,13.84751012,2490.9,2490.8,0.66666667]
["bitfinex","ETHUSD",1749443556436,9.83289693,2490.9,2490.8,0.66666667]
["bitfinex","ETHUSD",1749443556677,15.47961832,2490.9,2490.8,0.66666667]
["bitfinex","ETHUSD",1749443557189,16.02961832,2490.9,2490.8,0.66666667]
["bitfinex","ETHUSD",1749443557331,12.01500513,2490.9,2490.8,0.66666667]
["bitfinex","ETHUSD",1749443558138,3.89000513,2490.9,2490.8,0.66666667]
["bitfinex","ETHUSD",1749443558435,12.01500513,2490.9,2490.8,0.66666667]
["bitfinex","ETHUSD",1749443558631,3.89000513,2490.9,2490.8,0.66666667]
["bitfinex","ETHUSD",1749443558863,10.38389693,2490.9,2490.8,0.66666667]
["bitfinex","ETHUSD",1749443562952,14.39851012,2490.9,2490.8,0.66666667]
["bitfinex","ETHUSD",1749443563131,10.38389693,2490.9,2490.8,0.66666667]
["bitfinex","ETHUSD",1749443564075,2.25789693,2490.9,2490.8,0.66666667]
["bitfinex","ETHUSD",1749443564235,8.126,2490.9,2490.8,0.66666667]
["bitfinex","ETHUSD",1749443564571,0.95458934,2491.0,2490.8,0.66666667]
["bitfinex","ETHUSD",1749443564772,6.476,2491.2,2491.0,4.13617763]
["bitfinex","ETHUSD",1749443565269,6.476,2491.2,2490.8,20.8028443]
["bitfinex","ETHUSD",1749443565570,6.476,2491.2,2490.8,24.8175345]
["bitfinex","ETHUSD",1749443566073,6.476,2491.2,2490.9,4.01452088]
["bitfinex","ETHUSD",1749443566836,6.476,2491.2,2490.8,24.81756937]
["bitfinex","ETHUSD",1749443567033,8.24213401,2491.2,2490.9,4.01459272]
["bitfinex","ETHUSD",1749443570272,8.24213401,2491.2,2490.8,24.81751217]
["bitfinex","ETHUSD",1749443570873,9.02503401,2491.2,2490.8,24.81751217]
["bitfinex","ETHUSD",1749443571235,0.95601972,2491.1,2490.8,24.81751217]
["bitfinex","ETHUSD",1749443571471,9.02503401,2491.2,2490.8,24.81751217]
["bitfinex","ETHUSD",1749443571661,0.95619387,2491.1,2490.9,4.01457448]
["bitfinex","ETHUSD",1749443571860,9.02503401,2491.2,2490.9,4.01457448]
["bitfinex","ETHUSD",1749443572073,0.95620281,2491.1,2490.9,4.01457448]
["bitfinex","ETHUSD",1749443572243,9.02503401,2491.2,2490.9,4.01457448]
["bitfinex","ETHUSD",1749443572572,0.95648813,2491.1,2490.9,4.01457448]
["bitfinex","ETHUSD",1749443572772,9.02503401,2491.2,2490.9,4.01457448]
["bitfinex","ETHUSD",1749443572975,0.95649287,2491.1,2490.9,4.01457448]
["bitfinex","ETHUSD",1749443573176,9.02503401,2491.2,2490.9,4.01457448]
["bitfinex","ETHUSD",1749443573379,0.95683148,2491.1,2490.9,4.01457448]
["bitfinex","ETHUSD",1749443573577,9.02503401,2491.2,2490.9,4.01457448]
["bitfinex","ETHUSD",1749443573779,0.95684024,2491.1,2490.9,4.01457448]
["bitfinex","ETHUSD",1749443574077,9.02503401,2491.2,2490.9,4.01457448]
["bitfinex","ETHUSD",1749443574275,0.957233,2491.1,2490.9,4.01457448]
["bitfinex","ETHUSD",1749443574475,9.02503401,2491.2,2490.9,4.01457448]
["bitfinex","ETHUSD",1749443574679,0.95724362,2491.1,2490.9,4.01457448]
["bitfinex","ETHUSD",1749443574862,9.02503401,2491.2,2490.9,4.01457448]
["bitfinex","ETHUSD",1749443575069,0.95723097,2491.1,2490.9,4.01460561]
["bitfinex","ETHUSD",1749443575386,0.95753039,2491.0,2490.9,4.01460561]
["bitfinex","ETHUSD",1749443576975,0.95753039,2491.0,2490.8,0.66666667]
["bitfinex","ETHUSD",1749443577183,7.43053039,2490.9,2490.8,0.66666667]
["bitfinex","ETHUSD",1749443578289,8.23653039,2490.9,2490.8,0.66666667]
["bitfinex","ETHUSD",1749443579387,7.43053039,2490.9,2490.8,8.81761866]
["bitfinex","ETHUSD",1749443579794,7.43053039,2490.9,2490.8,4.68144103]
["bitfinex","ETHUSD",1749443579976,7.43053039,2490.9,2490.8,0.66666667]
["bitfinex","ETHUSD",1749443580288,8.37210842,2490.9,2490.8,0.66666667]
["bitfinex","ETHUSD",1749443580590,8.37322936,2490.9,2490.8,0.66666667]
["bitfinex","ETHUSD",1749443583493,7.43165133,2490.9,2490.8,4.68144103]
["bitfinex","ETHUSD",1749443583887,9.08465133,2490.9,2490.8,4.68144103]
["bitfinex","ETHUSD",1749443584089,9.08465133,2490.9,2490.8,0.66666667]
["bitfinex","ETHUSD",1749443586984,10.28296549,2490.9,2490.8,0.66666667]
["bitfinex","ETHUSD",1749443588484,11.55024098,2490.9,2490.8,0.66666667]
["bitfinex","ETHUSD",1749443588889,10.35192682,2490.9,2490.8,0.66666667]
["bitfinex","ETHUSD",1749443589268,14.36654001,2490.9,2490.8,0.66666667]
["bitfinex","ETHUSD",1749443589498,17.26602945,2490.9,2490.8,0.66666667]
["bitfinex","ETHUSD",1749443589970,13.25141626,2490.9,2490.8,0.66666667]
["bitfinex","ETHUSD",1749443590163,17.26602945,2490.9,2490.8,0.66666667]
["bitfinex","ETHUSD",1749443591061,13.25141626,2490.9,2490.8,0.66666667]
["bitfinex","ETHUSD",1749443591806,17.26602945,2490.9,2490.8,0.66666667]
["bitfinex","ETHUSD",1749443593301,9.08865133,2490.9,2490.8,0.66666667]
["bitfinex","ETHUSD",1749443593600,9.09165133,2490.9,2490.8,0.66666667]
["bitfinex","ETHUSD",1749443594701,9.09231089,2490.9,2490.8,0.66666667]
["bitfinex","ETHUSD",1749443596204,7.43931089,2490.9,2490.8,4.8028443]
["bitfinex","ETHUSD",1749443597402,7.43931089,2490.9,2490.8,0.66666667]
["bitfinex","ETHUSD",1749443602701,0.95931089,2490.9,2490.8,4.68144103]
["bitfinex","ETHUSD",1749443602895,10.28883394,2490.9,2490.8,4.68144103]
["bitfinex","ETHUSD",1749443603213,10.28896448,2490.9,2490.8,0.66666667]
["bitfinex","ETHUSD",1749443603422,9.08931089,2490.9,2490.8,0.66666667]
["bitfinex","ETHUSD",1749443605749,10.68950227,2490.9,2490.8,0.66666667]
["bitfinex","ETHUSD",1749443609326,2.55950227,2490.9,2490.8,0.66666667]
["bitfinex","ETHUSD",1749443609512,10.68650227,2490.9,2490.8,0.66666667]
["bitfinex","ETHUSD",1749443610923,9.72648944,2490.9,2490.8,0.66666667]
["bitfinex","ETHUSD",1749443611224,10.68638757,2490.9,2490.8,0.66666667]
["bitfinex","ETHUSD",1749443611627,10.68638757,2490.9,2490.8,4.68144103]
["bitfinex","ETHUSD",1749443611801,10.68638757,2490.9,2490.8,0.66666667]
["bitfinex","ETHUSD",1749443611996,10.68638757,2490.9,2490.8,4.68144103]
["bitfinex","ETHUSD",1749443612198,2.55938757,2490.9,2490.8,0.66666667]
["bitfinex","ETHUSD",1749443612422,10.68638757,2490.9,2490.8,0.66666667]
["bitfinex","ETHUSD",1749443612994,9.08689813,2490.9,2490.8,0.66666667]
["bitfinex","ETHUSD",1749443613195,10.68638757,2490.9,2490.8,0.66666667]
["bitfinex","ETHUSD",1749443613596,0.95989813,2490.9,2490.8,8.81761866]
["bitfinex","ETHUSD",1749443613813,9.03338757,2490.9,2490.8,9.58641866]
["bitfinex","ETHUSD",1749443614234,7.43389813,2490.9,2490.8,9.58641866]
["bitfinex","ETHUSD",1749443614701,7.43389813,2490.9,2490.8,5.5716443]
["bitfinex","ETHUSD",1749443615428,7.43389813,2490.9,2490.8,9.58641866]
["bitfinex","ETHUSD",1749443615928,2.55938757,2490.9,2490.8,9.58641866]
["bitfinex","ETHUSD",1749443616115,7.43389813,2490.9,2490.8,5.5716443]
["bitfinex","ETHUSD",1749443616426,8.07348944,2490.9,2490.8,0.66666667]
["bitfinex","ETHUSD",1749443616609,9.03360883,2490.9,2490.8,0.66666667]
["bitfinex","ETHUSD",1749443618117,9.40873087,2490.9,2490.8,0.66666667]
["bitfinex","ETHUSD",1749443618334,9.03360883,2490.9,2490.8,0.66666667]
["bitfinex","ETHUSD",1749443618933,9.4087362,2490.9,2490.8,0.66666667]
["bitfinex","ETHUSD",1749443619746,9.03360883,2490.9,2490.8,0.66666667]
["bitfinex","ETHUSD",1749443619949,9.40876254,2490.9,2490.8,0.66666667]
["bitfinex","ETHUSD",1749443620160,9.03360883,2490.9,2490.8,0.66666667]
["bitfinex","ETHUSD",1749443620459,14.99101766,2490.9,2490.8,0.66666667]
["bitfinex","ETHUSD",1749443620600,14.99098094,2490.9,2490.8,0.66666667]
["bitfinex","ETHUSD",1749443620816,4.80255798,2490.5,2490.4,0.1477026]
["bitfinex","ETHUSD",1749443621147,14.7834538,2490.5,2490.4,0.1477026]
["bitfinex","ETHUSD",1749443621347,10.76819582,2490.5,2490.4,0.1477026]
["bitfinex","ETHUSD",1749443622231,11.14338886,2490.5,2490.4,0.1477026]
["bitfinex","ETHUSD",1749443622556,11.96778475,2490.5,2490.4,0.1477026]
["bitfinex","ETHUSD",1749443622854,10.29770832,2490.5,2490.4,4.1631218]
["bitfinex","ETHUSD",1749443623249,10.29770832,2490.5,2490.4,0.1477026]
["bitfinex","ETHUSD",1749443624521,3.81270832,2490.5,2490.4,4.1631218]
["bitfinex","ETHUSD",1749443624727,10.29670832,2490.5,2490.4,0.1477026]
["bitfinex","ETHUSD",1749443627457,10.29670832,2490.5,2490.4,4.1631218]
["bitfinex","ETHUSD",1749443627819,9.09711939,2490.5,2490.4,4.1631218]
["bitfinex","ETHUSD",1749443628024,10.29670832,2490.5,2490.4,4.1631218]
["bitfinex","ETHUSD",1749443628275,10.29570832,2490.5,2490.4,4.1631218]
["bitfinex","ETHUSD",1749443628563,10.29570832,2490.5,2490.4,0.1477026]
["bitfinex","ETHUSD",1749443628761,9.09611939,2490.5,2490.4,4.1631218]
["bitfinex","ETHUSD",1749443630260,0.96011939,2490.5,2490.4,4.1631218]
["bitfinex","ETHUSD",1749443630559,9.09511939,2490.5,2490.4,4.1631218]
["bitfinex","ETHUSD",1749443631054,0.95925903,2490.5,2490.4,4.1631218]
["bitfinex","ETHUSD",1749443631252,7.44225903,2490.5,2490.4,4.1631218]
["bitfinex","ETHUSD",1749443632165,0.95925903,2490.5,2490.4,4.1631218]
["bitfinex","ETHUSD",1749443632371,7.44125903,2490.5,2490.4,4.1631218]
["bitfinex","ETHUSD",1749443632758,7.44125714,2490.5,2490.4,4.1631218]
["bitfinex","ETHUSD",1749443635372,7.44025714,2490.5,2490.4,4.1631218]
["bitfinex","ETHUSD",1749443635571,0.95925714,2490.5,2490.4,4.1631218]
["bitfinex","ETHUSD",1749443635879,7.44025714,2490.5,2490.4,5.57946194]
["bitfinex","ETHUSD",1749443636547,7.43925714,2490.5,2490.4,5.57946194]
["bitfinex","ETHUSD",1749443636743,0.95925714,2490.5,2490.4,5.57946194]
["bitfinex","ETHUSD",1749443637667,0.95925714,2490.5,2490.4,22.40436194]
["bitfinex","ETHUSD",1749443638037,1.653,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1749443638262,7.43940329,2490.8,2490.7,8.15111319]
["bitfinex","ETHUSD",1749443638669,7.43940329,2490.8,2490.7,8.97601319]
["bitfinex","ETHUSD",1749443639073,7.44040329,2490.8,2490.7,8.97601319]
["bitfinex","ETHUSD",1749443639242,7.44040329,2490.8,2490.7,10.27512107]
["bitfinex","ETHUSD",1749443640662,7.44040329,2490.8,2490.7,5.43528551]
["bitfinex","ETHUSD",1749443640863,7.44040329,2490.8,2490.7,4.13617763]
["bitfinex","ETHUSD",1749443641064,7.44040329,2490.8,2490.7,8.15111319]
["bitfinex","ETHUSD",1749443641693,7.43935042,2490.8,2490.7,4.13617763]
["bitfinex","ETHUSD",1749443642002,7.43935042,2490.8,2490.7,8.15111319]
["bitfinex","ETHUSD",1749443644372,7.43735042,2490.8,2490.7,8.15111319]
["bitfinex","ETHUSD",1749443647767,7.43735042,2490.8,2490.6,4.0150453]
["bitfinex","ETHUSD",1749443647967,0.95935042,2490.7,2490.6,4.0150453]
["bitfinex","ETHUSD",1749443650706,0.95935042,2490.7,2490.6,5.03075836]
["bitfinex","ETHUSD",1749443654673,0.95935042,2490.7,2490.6,4.0150453]
["bitfinex","ETHUSD",1749443655404,6.475,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1749443655608,7.43388932,2490.9,2490.8,8.15095199]
["bitfinex","ETHUSD",1749443658590,0.95888932,2490.9,2490.8,8.93225199]
["bitfinex","ETHUSD",1749443659079,7.43288932,2490.9,2490.8,8.93225199]
["bitfinex","ETHUSD",1749443662012,0.95888932,2490.9,2490.8,24.93225199]
["bitfinex","ETHUSD",1749443662174,0.95888932,2490.9,2490.8,27.82696752]
["bitfinex","ETHUSD",1749443668507,0.95888932,2490.9,2490.8,20.01477436]
["bitfinex","ETHUSD",1749443675704,0.8048,2490.8,2490.5,4.01518073]
["bitfinex","ETHUSD",1749443675905,7.43188932,2490.7,2490.4,0.1477026]
["bitfinex","ETHUSD",1749443676120,0.95888932,2490.6,2490.4,0.1477026]
["bitfinex","ETHUSD",1749443676300,6.476,2490.6,2490.5,8.15143561]
["bitfinex","ETHUSD",1749443676496,7.43570157,2490.6,2490.5,8.15143561]
["bitfinex","ETHUSD",1749443677502,7.43470157,2490.6,2490.5,8.15143561]
["bitfinex","ETHUSD",1749443679135,0.95970157,2490.6,2490.5,4.13617763]
["bitfinex","ETHUSD",1749443679339,7.43470157,2490.6,2490.5,8.15143561]
["bitfinex","ETHUSD",1749443687005,0.95970157,2490.6,2490.5,8.15143561]
["bitfinex","ETHUSD",1749443687551,0.95970157,2490.6,2490.5,8.94773561]
["bitfinex","ETHUSD",1749443688431,1.19918803,2491.0,2490.5,10.29880548]
["bitfinex","ETHUSD",1749443688631,1.19918803,2491.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1749443688942,7.43288386,2491.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1749443690226,0.95888386,2491.0,2490.8,8.15080668]
["bitfinex","ETHUSD",1749443690426,7.43288386,2490.9,2490.8,8.15080668]
["bitfinex","ETHUSD",1749443690636,7.43296479,2490.9,2490.8,8.15080668]
["bitfinex","ETHUSD",1749443691122,7.43296361,2490.9,2490.8,8.15080668]
["bitfinex","ETHUSD",1749443692116,7.43296361,2490.9,2490.8,8.96530668]
["bitfinex","ETHUSD",1749443692911,0.95896361,2490.9,2490.8,8.96530668]
["bitfinex","ETHUSD",1749443693415,0.95896361,2490.9,2490.8,10.26332512]
["bitfinex","ETHUSD",1749443693636,0.95896361,2490.9,2490.8,26.26332512]
["bitfinex","ETHUSD",1749443693844,6.474,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1749443694143,0.95912838,2491.1,2491.0,8.15062965]
["bitfinex","ETHUSD",1749443698664,0.95912838,2491.1,2491.0,24.15062965]
["bitfinex","ETHUSD",1749443698848,0.37491644,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1749443699169,0.37491644,2491.3,2491.2,24.15030736]
["bitfinex","ETHUSD",1749443699318,0.37491644,2491.3,2491.2,24.94360736]
["bitfinex","ETHUSD",1749443702267,0.9579875,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1749443702466,0.9579875,2491.8,2491.7,8.14950186]
["bitfinex","ETHUSD",1749443702625,0.9579875,2491.8,2491.7,9.44767796]
["bitfinex","ETHUSD",1749443702829,0.6667,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1749443703266,0.6667,2491.9,2491.8,20.01316317]
["bitfinex","ETHUSD",1749443704126,0.6667,2491.9,2491.8,20.81726317]
["bitfinex","ETHUSD",1749443705229,0.6667,2491.9,2491.8,21.21358223]
["bitfinex","ETHUSD",1749443705436,0.6667,2491.9,2491.8,24.68105416]
["bitfinex","ETHUSD",1749443705659,1e-08,2491.9,2491.8,24.68105416]
["bitfinex","ETHUSD",1749443720364,1e-08,2491.9,2491.8,23.87695416]
["bitfinex","ETHUSD",1749443720567,1e-08,2491.9,2491.8,20.40948223]
["bitfinex","ETHUSD",1749443720966,1e-08,2491.9,2491.8,24.54565986]
["bitfinex","ETHUSD",1749443721456,1e-08,2491.9,2491.8,0.39631906]
["bitfinex","ETHUSD",1749443721660,1e-08,2491.9,2491.7,4.01324503]
["bitfinex","ETHUSD",1749443721661,0.76850001,2491.9,2491.7,20.01332351]
["bitfinex","ETHUSD",1749443723356,0.76850001,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1749443723556,1.72475181,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1749443725558,1.72475181,2491.9,2491.8,4.42074252]
["bitfinex","ETHUSD",1749443726400,1.72546898,2491.9,2491.8,4.42074252]
["bitfinex","ETHUSD",1749443728995,1.72546898,2491.9,2491.8,0.40757935]
["bitfinex","ETHUSD",1749443729193,1.72546898,2491.9,2491.7,16.0]
["bitfinex","ETHUSD",1749443729404,7.43096897,2491.8,2491.7,16.0]
["bitfinex","ETHUSD",1749443729708,7.43096897,2491.8,2491.7,16.3956768]
["bitfinex","ETHUSD",1749443730599,7.43096897,2491.8,2491.7,20.40900103]
["bitfinex","ETHUSD",1749443734414,7.43096897,2491.8,2491.7,16.3956768]
["bitfinex","ETHUSD",1749443737326,7.43289642,2491.8,2491.7,16.3956768]
["bitfinex","ETHUSD",1749443740617,7.43289642,2491.8,2491.7,0.3956768]
["bitfinex","ETHUSD",1749443740810,7.43289642,2491.8,2491.6,4.13617763]
["bitfinex","ETHUSD",1749443741121,0.95889642,2491.7,2491.6,20.13617763]
["bitfinex","ETHUSD",1749443741420,7.42989642,2491.7,2491.6,20.13617763]
["bitfinex","ETHUSD",1749443741930,7.42989642,2491.7,2491.6,24.14966294]
["bitfinex","ETHUSD",1749443742288,7.42989642,2491.7,2491.6,20.13617763]
["bitfinex","ETHUSD",1749443742488,7.42989642,2491.7,2491.6,24.14966294]
["bitfinex","ETHUSD",1749443743102,7.42989642,2491.7,2491.6,20.53341936]
["bitfinex","ETHUSD",1749443743503,7.42989642,2491.7,2491.6,24.54690467]
["bitfinex","ETHUSD",1749443744034,7.42989642,2491.7,2491.6,20.53341936]
["bitfinex","ETHUSD",1749443744239,7.42989642,2491.7,2491.6,24.54690467]
["bitfinex","ETHUSD",1749443745191,0.95889642,2491.7,2491.6,24.54690467]
["bitfinex","ETHUSD",1749443745410,7.42989642,2491.7,2491.6,24.54690467]
["bitfinex","ETHUSD",1749443746266,0.95889642,2491.7,2491.6,24.54690467]
["bitfinex","ETHUSD",1749443746469,0.95889642,2491.7,2491.6,27.48144627]
["bitfinex","ETHUSD",1749443746970,0.95889642,2491.7,2491.6,23.34526864]
["bitfinex","ETHUSD",1749443748578,0.95889642,2491.7,2491.6,29.81626864]
["bitfinex","ETHUSD",1749443748769,1e-08,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1749443748975,0.96023763,2491.9,2491.8,28.00917349]
["bitfinex","ETHUSD",1749443753749,1e-08,2491.9,2491.8,28.00917349]
["bitfinex","ETHUSD",1749443754134,0.96011135,2491.9,2491.8,28.00917349]
["bitfinex","ETHUSD",1749443755645,1e-08,2491.9,2491.8,28.00917349]
["bitfinex","ETHUSD",1749443755802,0.95984706,2491.9,2491.8,28.00917349]
["bitfinex","ETHUSD",1749443756003,1e-08,2491.9,2491.8,28.00917349]
["bitfinex","ETHUSD",1749443756244,0.95983415,2491.9,2491.8,28.00917349]
["bitfinex","ETHUSD",1749443756404,1e-08,2491.9,2491.8,28.00917349]
["bitfinex","ETHUSD",1749443765619,1e-08,2491.9,2491.8,19.85983269]
["bitfinex","ETHUSD",1749443765843,1e-08,2491.9,2491.8,16.0]
["bitfinex","ETHUSD",1749443765844,1.72565323,2491.9,2491.8,16.0]
["bitfinex","ETHUSD",1749443766469,1.72565323,2491.9,2491.6,0.39724173]
["bitfinex","ETHUSD",1749443766655,0.95935322,2491.8,2491.6,16.0]
["bitfinex","ETHUSD",1749443766830,0.95935322,2491.7,2491.6,16.0]
["bitfinex","ETHUSD",1749443767465,0.95935322,2491.7,2491.6,20.01348531]
["bitfinex","ETHUSD",1749443767770,0.95923243,2491.7,2491.6,20.01348531]
["bitfinex","ETHUSD",1749443768673,0.95923243,2491.7,2491.6,20.41240012]
["bitfinex","ETHUSD",1749443769344,1.78103243,2491.7,2491.6,20.41240012]
["bitfinex","ETHUSD",1749443770672,1.78103243,2491.7,2491.6,4.41240012]
["bitfinex","ETHUSD",1749443773123,0.95923243,2491.7,2491.6,8.54857775]
["bitfinex","ETHUSD",1749443773416,1.19904054,2492.2,2491.9,16.0]
["bitfinex","ETHUSD",1749443773589,1.19904054,2492.2,2491.9,8.14912335]
["bitfinex","ETHUSD",1749443773978,0.8082,2492.1,2491.6,24.54854395]
["bitfinex","ETHUSD",1749443774173,2.20796459,2492.1,2491.8,16.0]
["bitfinex","ETHUSD",1749443774517,8.68396459,2492.1,2491.8,4.01315509]
["bitfinex","ETHUSD",1749443776626,1.19984722,2492.8,2492.4,16.0]
["bitfinex","ETHUSD",1749443776826,0.8114,2493.2,2493.0,4.011094]
["bitfinex","ETHUSD",1749443777049,0.8114,2493.2,2492.9,8.14749157]
["bitfinex","ETHUSD",1749443777223,0.8114,2493.2,2492.9,0.40125698]
["bitfinex","ETHUSD",1749443777431,7.04248263,2493.1,2492.6,20.01180499]
["bitfinex","ETHUSD",1749443777601,0.7626,2492.9,2492.6,20.01184242]
["bitfinex","ETHUSD",1749443777949,0.7626,2492.9,2492.6,20.01185409]
["bitfinex","ETHUSD",1749443778146,0.7626,2492.9,2492.6,16.0]
["bitfinex","ETHUSD",1749443778841,0.7626,2492.9,2492.6,20.01186397]
["bitfinex","ETHUSD",1749443779137,0.7626,2492.9,2492.6,16.0]
["bitfinex","ETHUSD",1749443779429,0.7626,2492.9,2492.6,20.01184678]
["bitfinex","ETHUSD",1749443779732,0.7626,2492.9,2492.6,20.0117968]
["bitfinex","ETHUSD",1749443780834,0.7626,2492.9,2492.5,8.14821226]
["bitfinex","ETHUSD",1749443781002,0.7626,2492.9,2492.6,4.01182013]
["bitfinex","ETHUSD",1749443781202,0.7626,2492.9,2492.6,20.01182013]
["bitfinex","ETHUSD",1749443782935,0.7626,2492.9,2492.6,16.0]
["bitfinex","ETHUSD",1749443783317,0.7626,2492.9,2492.6,20.0117978]
["bitfinex","ETHUSD",1749443783841,0.7626,2492.9,2492.7,4.13617763]
["bitfinex","ETHUSD",1749443784019,0.7626,2492.9,2492.7,8.14781106]
["bitfinex","ETHUSD",1749443784940,0.7626,2492.9,2492.7,4.13617763]
["bitfinex","ETHUSD",1749443785241,0.7626,2492.9,2492.7,8.14787785]
["bitfinex","ETHUSD",1749443785808,0.7626,2492.9,2492.7,4.13617763]
["bitfinex","ETHUSD",1749443786648,0.7626,2492.9,2492.7,8.14786248]
["bitfinex","ETHUSD",1749443787561,0.7626,2492.9,2492.7,4.13617763]
["bitfinex","ETHUSD",1749443787759,0.7626,2492.9,2492.7,8.14784723]
["bitfinex","ETHUSD",1749443787947,0.7626,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1749443788150,6.489,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1749443788531,6.489,2492.9,2492.7,8.14781805]
["bitfinex","ETHUSD",1749443789153,6.489,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1749443790857,6.489,2492.9,2492.7,8.14781698]
["bitfinex","ETHUSD",1749443791162,6.489,2492.9,2492.7,8.14784139]
["bitfinex","ETHUSD",1749443791561,6.487,2492.9,2492.8,4.01154555]
["bitfinex","ETHUSD",1749443792368,6.487,2493.0,2492.9,4.01132245]
["bitfinex","ETHUSD",1749443792570,6.487,2493.0,2492.9,8.14750008]
["bitfinex","ETHUSD",1749443793739,6.487,2493.0,2492.9,4.13617763]
["bitfinex","ETHUSD",1749443794945,6.487,2493.0,2492.9,8.14756998]
["bitfinex","ETHUSD",1749443795343,6.487,2493.0,2492.9,4.52836201]
["bitfinex","ETHUSD",1749443798382,6.487,2493.0,2492.9,8.53975436]
["bitfinex","ETHUSD",1749443798870,6.487,2493.0,2492.9,4.52836201]
["bitfinex","ETHUSD",1749443801392,7.44464156,2493.0,2492.9,4.52836201]
["bitfinex","ETHUSD",1749443801563,6.487,2493.0,2492.9,4.52836201]
["bitfinex","ETHUSD",1749443802482,7.44525561,2493.0,2492.9,4.52836201]
["bitfinex","ETHUSD",1749443807073,12.27848705,2493.0,2492.9,0.39218438]
["bitfinex","ETHUSD",1749443807269,4.83365572,2492.8,2492.3,4.01226691]
["bitfinex","ETHUSD",1749443807469,7.44125561,2492.7,2492.4,16.0]
["bitfinex","ETHUSD",1749443807671,2.61625561,2492.6,2492.4,20.13617763]
["bitfinex","ETHUSD",1749443807893,0.95825561,2492.5,2492.4,20.13617763]
["bitfinex","ETHUSD",1749443809808,0.95825561,2492.5,2492.4,24.1483747]
["bitfinex","ETHUSD",1749443811301,0.96018917,2492.5,2492.4,24.1483747]
["bitfinex","ETHUSD",1749443812711,0.96018917,2492.5,2492.4,20.13617763]
["bitfinex","ETHUSD",1749443813511,0.96018917,2492.5,2492.4,24.1483747]
["bitfinex","ETHUSD",1749443816501,0.9596686,2492.5,2492.4,24.1483747]
["bitfinex","ETHUSD",1749443819139,7.4386686,2492.5,2492.4,24.1483747]
["bitfinex","ETHUSD",1749443821039,7.43845948,2492.5,2492.4,24.1483747]
["bitfinex","ETHUSD",1749443821239,0.95945948,2492.5,2492.4,24.1483747]
["bitfinex","ETHUSD",1749443821408,7.43745948,2492.5,2492.4,24.1483747]
["bitfinex","ETHUSD",1749443822823,7.43745948,2492.5,2492.4,20.13617763]
["bitfinex","ETHUSD",1749443823012,9.17280543,2492.5,2492.2,4.13617763]
["bitfinex","ETHUSD",1749443823212,0.95945948,2492.4,2492.2,4.13617763]
["bitfinex","ETHUSD",1749443823417,7.43645948,2492.3,2492.2,20.13617763]
["bitfinex","ETHUSD",1749443823637,7.43645948,2492.3,2492.2,24.14869668]
["bitfinex","ETHUSD",1749443828326,0.95945948,2492.3,2492.2,24.14869668]
["bitfinex","ETHUSD",1749443828506,7.43445948,2492.3,2492.2,24.14869668]
["bitfinex","ETHUSD",1749443828706,7.43445948,2492.3,2492.2,27.74383396]
["bitfinex","ETHUSD",1749443829029,2.78356415,2492.9,2492.3,16.0]
["bitfinex","ETHUSD",1749443829208,9.09390962,2492.8,2492.6,4.01171696]
["bitfinex","ETHUSD",1749443829415,0.95890962,2492.7,2492.6,4.01171696]
["bitfinex","ETHUSD",1749443830323,0.95890962,2492.7,2492.6,4.13617763]
["bitfinex","ETHUSD",1749443832465,0.95890962,2492.7,2492.4,4.13617763]
["bitfinex","ETHUSD",1749443832639,0.95890962,2492.6,2492.4,4.13617763]
["bitfinex","ETHUSD",1749443832838,0.95890962,2492.5,2492.4,20.13617763]
["bitfinex","ETHUSD",1749443833051,7.43390962,2492.5,2492.4,20.13617763]
["bitfinex","ETHUSD",1749443833239,7.43390962,2492.5,2492.4,24.1483747]
["bitfinex","ETHUSD",1749443833434,0.95890962,2492.5,2492.4,25.14330523]
["bitfinex","ETHUSD",1749443833661,6.475,2492.7,2492.6,4.01180565]
["bitfinex","ETHUSD",1749443833859,7.43432658,2492.7,2492.6,8.14798328]
["bitfinex","ETHUSD",1749443834765,0.95932658,2492.7,2492.6,8.14798328]
["bitfinex","ETHUSD",1749443844538,0.95932658,2492.7,2492.6,8.14805278]
["bitfinex","ETHUSD",1749443846401,0.95932658,2492.7,2492.6,11.14232184]
["bitfinex","ETHUSD",1749443847409,1.59973651,2493.4,2493.1,16.0]
["bitfinex","ETHUSD",1749443847696,0.66666667,2493.5,2493.3,8.14683075]
["bitfinex","ETHUSD",1749443848504,0.66666667,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1749443852914,0.66666667,2493.5,2493.4,4.4022918]
["bitfinex","ETHUSD",1749443853711,0.66666667,2493.5,2493.4,5.2304918]
["bitfinex","ETHUSD",1749443853928,0.66666667,2493.5,2493.4,6.56823239]
["bitfinex","ETHUSD",1749443868757,6.5,2493.9,2493.7,4.0100001]
["bitfinex","ETHUSD",1749443868924,0.95706939,2493.8,2493.7,8.14628309]
["bitfinex","ETHUSD",1749443869544,0.95706939,2493.8,2493.7,4.13617763]
["bitfinex","ETHUSD",1749443872537,0.95706939,2493.8,2493.7,8.14628309]
["bitfinex","ETHUSD",1749443872730,0.95706939,2493.8,2493.7,9.36193027]
["bitfinex","ETHUSD",1749443879223,0.95706939,2493.8,2493.7,8.14628309]
["bitfinex","ETHUSD",1749443879827,0.96058212,2493.8,2493.7,8.14628309]
["bitfinex","ETHUSD",1749443880069,0.96058212,2493.8,2493.7,4.13617763]
["bitfinex","ETHUSD",1749443880223,0.96058212,2493.8,2493.6,16.0]
["bitfinex","ETHUSD",1749443880563,2.40648613,2494.0,2493.6,20.01018942]
["bitfinex","ETHUSD",1749443880564,0.96058212,2493.7,2493.6,20.01018942]
["bitfinex","ETHUSD",1749443880769,1.75288212,2493.7,2493.6,20.01026628]
["bitfinex","ETHUSD",1749443881467,1.75288212,2493.7,2493.4,0.39170385]
["bitfinex","ETHUSD",1749443881643,1.75288212,2493.7,2493.3,4.13617763]
["bitfinex","ETHUSD",1749443881644,1.33588539,2493.6,2493.3,4.01065993]
["bitfinex","ETHUSD",1749443881966,1.33586633,2493.5,2493.3,8.14683756]
["bitfinex","ETHUSD",1749443882163,0.96058212,2493.4,2493.3,8.14683756]
["bitfinex","ETHUSD",1749443882354,1.33585726,2493.4,2493.3,8.14683756]
["bitfinex","ETHUSD",1749443882663,0.96058212,2493.4,2493.3,8.14683756]
["bitfinex","ETHUSD",1749443883246,0.96058212,2493.4,2493.3,8.55373549]
["bitfinex","ETHUSD",1749443884197,0.96058212,2493.4,2493.3,9.81018762]
["bitfinex","ETHUSD",1749443885665,0.96058212,2493.4,2493.3,10.63648762]
["bitfinex","ETHUSD",1749443892206,0.96058212,2493.4,2493.3,26.63648762]
["bitfinex","ETHUSD",1749443892379,6.489,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1749443892576,7.44924317,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1749443894280,7.44924317,2493.7,2493.5,8.14652422]
["bitfinex","ETHUSD",1749443894481,0.96024317,2493.6,2493.5,8.14652422]
["bitfinex","ETHUSD",1749443901084,0.96024317,2493.6,2493.4,4.01044149]
["bitfinex","ETHUSD",1749443901417,0.96024317,2493.5,2493.4,4.01044149]
["bitfinex","ETHUSD",1749443902386,0.96024317,2493.5,2493.4,6.86686162]
["bitfinex","ETHUSD",1749443904731,6.489,2493.7,2493.5,4.01037303]
["bitfinex","ETHUSD",1749443904933,6.489,2493.7,2493.6,4.13617763]
["bitfinex","ETHUSD",1749443905094,7.44915257,2493.7,2493.6,4.13617763]
["bitfinex","ETHUSD",1749443905293,7.82421247,2493.7,2493.6,4.13617763]
["bitfinex","ETHUSD",1749443905494,7.44915257,2493.7,2493.6,4.13617763]
["bitfinex","ETHUSD",1749443905714,7.82420227,2493.7,2493.6,4.13617763]
["bitfinex","ETHUSD",1749443906122,7.44915257,2493.7,2493.6,4.13617763]
["bitfinex","ETHUSD",1749443906789,7.82424357,2493.7,2493.6,4.13617763]
["bitfinex","ETHUSD",1749443906991,7.44915257,2493.7,2493.6,4.13617763]
["bitfinex","ETHUSD",1749443907193,7.82424464,2493.7,2493.6,4.13617763]
["bitfinex","ETHUSD",1749443907513,2.53574466,2493.7,2493.6,8.14644391]
["bitfinex","ETHUSD",1749443907894,2.53583069,2493.7,2493.6,8.14644391]
["bitfinex","ETHUSD",1749443908089,2.53585625,2493.7,2493.6,8.14644391]
["bitfinex","ETHUSD",1749443908285,2.5358532,2493.7,2493.6,8.14644391]
["bitfinex","ETHUSD",1749443908510,2.16065259,2493.7,2493.6,8.14644391]
["bitfinex","ETHUSD",1749443908894,2.53585359,2493.7,2493.6,4.13617763]
["bitfinex","ETHUSD",1749443909731,2.53587656,2493.7,2493.6,4.13617763]
["bitfinex","ETHUSD",1749443909920,2.53587459,2493.7,2493.6,8.14644391]
["bitfinex","ETHUSD",1749443910121,2.16065259,2493.7,2493.6,8.14644391]
["bitfinex","ETHUSD",1749443910343,2.1614783,2493.7,2493.6,4.13617763]
["bitfinex","ETHUSD",1749443910828,2.53670061,2493.7,2493.6,4.13617763]
["bitfinex","ETHUSD",1749443911208,2.53670061,2493.7,2493.6,8.14644391]
["bitfinex","ETHUSD",1749443911732,2.1614783,2493.7,2493.6,8.14644391]
["bitfinex","ETHUSD",1749443912527,2.53678226,2493.7,2493.6,8.14644391]
["bitfinex","ETHUSD",1749443912708,2.53678423,2493.7,2493.6,8.14644391]
["bitfinex","ETHUSD",1749443913297,2.1614783,2493.7,2493.6,8.14644391]
["bitfinex","ETHUSD",1749443914000,2.53689617,2493.7,2493.6,8.14644391]
["bitfinex","ETHUSD",1749443914202,2.53689653,2493.7,2493.6,4.13617763]
["bitfinex","ETHUSD",1749443914403,2.53689129,2493.7,2493.6,4.13617763]
["bitfinex","ETHUSD",1749443914642,1.33607001,2493.7,2493.6,4.13617763]
["bitfinex","ETHUSD",1749443914999,2.53735878,2493.7,2493.6,4.13617763]
["bitfinex","ETHUSD",1749443915332,2.16193991,2493.7,2493.6,4.13617763]
["bitfinex","ETHUSD",1749443915537,0.96065702,2493.7,2493.6,4.13617763]
["bitfinex","ETHUSD",1749443916239,1.33606888,2493.7,2493.6,4.13617763]
["bitfinex","ETHUSD",1749443916399,2.53736922,2493.7,2493.6,4.13617763]
["bitfinex","ETHUSD",1749443916600,1.33606888,2493.7,2493.6,4.13617763]
["bitfinex","ETHUSD",1749443916829,1.33604325,2493.7,2493.6,4.13617763]
["bitfinex","ETHUSD",1749443917009,0.96065702,2493.7,2493.6,4.13617763]
["bitfinex","ETHUSD",1749443917215,1.33604629,2493.7,2493.6,4.13617763]
["bitfinex","ETHUSD",1749443917537,0.96065702,2493.7,2493.6,4.13617763]
["bitfinex","ETHUSD",1749443917916,1.33604577,2493.7,2493.6,4.13617763]
["bitfinex","ETHUSD",1749443918315,2.16554577,2493.7,2493.4,8.1466865]
["bitfinex","ETHUSD",1749443918629,2.53712589,2493.6,2493.4,8.1466865]
["bitfinex","ETHUSD",1749443918824,0.96065702,2493.5,2493.4,8.1466865]
["bitfinex","ETHUSD",1749443919216,0.96065702,2493.5,2493.4,7.02124443]
["bitfinex","ETHUSD",1749443921241,0.96065702,2493.5,2493.4,8.15032172]
["bitfinex","ETHUSD",1749443924520,2.16173714,2493.5,2493.3,24.55744114]
["bitfinex","ETHUSD",1749443924724,0.96065702,2493.4,2493.3,24.55744114]
["bitfinex","ETHUSD",1749443931615,7.67528491,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1749443931809,9.01062553,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1749443932037,9.01061508,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1749443932247,8.63550259,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1749443933125,9.01058646,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1749443933358,8.63550259,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1749443933758,9.01055676,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1749443934089,8.63550259,2493.5,2493.3,20.54671078]
["bitfinex","ETHUSD",1749443934230,7.67528491,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1749443934431,8.63537578,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1749443935148,9.01037049,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1749443935446,8.63537578,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1749443936421,8.63137578,2493.5,2493.3,0.40689793]
["bitfinex","ETHUSD",1749443936623,0.96009087,2493.4,2493.2,8.15059316]
["bitfinex","ETHUSD",1749443936889,0.96009087,2493.3,2493.2,24.15059316]
["bitfinex","ETHUSD",1749443937528,6.471,2493.5,2493.2,24.15059316]
["bitfinex","ETHUSD",1749443937730,0.95982284,2493.4,2493.3,8.15056165]
["bitfinex","ETHUSD",1749443940966,0.95982284,2493.4,2493.3,8.5611233]
["bitfinex","ETHUSD",1749443941376,0.95982284,2493.4,2493.3,7.43223898]
["bitfinex","ETHUSD",1749443945382,0.95982284,2493.4,2493.3,10.17655272]
["bitfinex","ETHUSD",1749443946435,7.66912638,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1749443946637,8.62764678,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1749443947483,9.00207683,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1749443947644,8.62764678,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1749443947847,9.00207875,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1749443948066,9.00207843,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1749443948375,8.62764678,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1749443948557,8.62764678,2493.5,2493.3,7.43215003]
["bitfinex","ETHUSD",1749443948757,0.9585204,2493.4,2493.3,7.43215003]
["bitfinex","ETHUSD",1749443948938,0.9585204,2493.4,2493.3,10.17645079]
["bitfinex","ETHUSD",1749443950360,0.9585204,2493.4,2493.3,7.43215003]
["bitfinex","ETHUSD",1749443951854,6.471,2493.5,2493.3,7.43215003]
["bitfinex","ETHUSD",1749443952081,0.95861143,2493.4,2493.3,7.43215003]
["bitfinex","ETHUSD",1749443954171,0.95861143,2493.4,2493.3,8.18305003]
["bitfinex","ETHUSD",1749443955891,0.95861143,2493.4,2493.3,7.43215003]
["bitfinex","ETHUSD",1749443962813,2.15687572,2493.4,2493.3,0.41056165]
["bitfinex","ETHUSD",1749443962993,2.15687572,2493.4,2493.3,3.01092853]
["bitfinex","ETHUSD",1749443963313,2.15687572,2493.4,2493.3,3.40926634]
["bitfinex","ETHUSD",1749443964011,2.15687572,2493.4,2493.3,7.42001514]
["bitfinex","ETHUSD",1749443964514,2.53160582,2493.4,2493.3,7.42001514]
["bitfinex","ETHUSD",1749443964669,2.15687572,2493.4,2493.3,3.01092853]
["bitfinex","ETHUSD",1749443965299,2.15687572,2493.4,2493.3,4.14039437]
["bitfinex","ETHUSD",1749443965512,2.53163164,2493.4,2493.3,4.14039437]
["bitfinex","ETHUSD",1749443965687,2.15687572,2493.4,2493.3,8.15114317]
["bitfinex","ETHUSD",1749443966177,2.53163775,2493.4,2493.3,4.14039437]
["bitfinex","ETHUSD",1749443966377,2.15687572,2493.4,2493.3,4.14039437]
["bitfinex","ETHUSD",1749443967105,2.53166523,2493.4,2493.3,4.14039437]
["bitfinex","ETHUSD",1749443967735,2.15687572,2493.4,2493.3,4.14039437]
["bitfinex","ETHUSD",1749443968116,2.15687572,2493.4,2493.3,8.54886314]
["bitfinex","ETHUSD",1749443968907,2.53176533,2493.4,2493.3,8.54886314]
["bitfinex","ETHUSD",1749443969256,2.53176257,2493.4,2493.3,8.54886314]
["bitfinex","ETHUSD",1749443969435,2.15687572,2493.4,2493.3,8.54886314]
["bitfinex","ETHUSD",1749443970335,2.53186695,2493.4,2493.3,4.53811434]
["bitfinex","ETHUSD",1749443970843,2.15687572,2493.4,2493.3,8.54886314]
["bitfinex","ETHUSD",1749443971711,2.15687572,2493.4,2493.3,4.53811434]
["bitfinex","ETHUSD",1749443971945,2.15687572,2493.4,2493.3,8.54886314]
["bitfinex","ETHUSD",1749443972307,2.53186474,2493.4,2493.3,8.54886314]
["bitfinex","ETHUSD",1749443972742,2.53186434,2493.4,2493.3,8.54886314]
["bitfinex","ETHUSD",1749443973042,2.53185365,2493.4,2493.3,8.54886314]
["bitfinex","ETHUSD",1749443973352,2.15687572,2493.4,2493.3,4.53811434]
["bitfinex","ETHUSD",1749443973511,2.53185314,2493.4,2493.3,4.53811434]
["bitfinex","ETHUSD",1749443973712,2.53467827,2493.4,2493.3,4.53811434]
["bitfinex","ETHUSD",1749443974052,2.5346731,2493.4,2493.3,4.53811434]
["bitfinex","ETHUSD",1749443974247,2.15970194,2493.4,2493.3,4.53811434]
["bitfinex","ETHUSD",1749443974836,2.53467491,2493.4,2493.3,4.53811434]
["bitfinex","ETHUSD",1749443975164,2.53467491,2493.4,2492.9,20.82859971]
["bitfinex","ETHUSD",1749443975165,6.17033394,2493.4,2492.9,20.82859971]
["bitfinex","ETHUSD",1749443975337,1.19983441,2493.2,2492.9,16.0]
["bitfinex","ETHUSD",1749443975541,0.95986753,2493.1,2492.9,0.40424703]
["bitfinex","ETHUSD",1749443975771,0.95986753,2493.0,2492.8,8.15194495]
["bitfinex","ETHUSD",1749443975926,0.95986753,2492.9,2492.8,24.15194495]
["bitfinex","ETHUSD",1749443978472,0.95986753,2492.9,2492.7,8.15202058]
["bitfinex","ETHUSD",1749443978763,0.95986753,2492.8,2492.7,24.15202058]
["bitfinex","ETHUSD",1749443980257,0.95986753,2492.8,2492.7,24.5447154]
["bitfinex","ETHUSD",1749443981268,0.95986753,2492.8,2492.7,28.1296589]
["bitfinex","ETHUSD",1749443981464,8.04503492,2493.2,2492.9,4.01135981]
["bitfinex","ETHUSD",1749443981769,0.9583479,2493.1,2492.9,4.01135981]
["bitfinex","ETHUSD",1749443981978,0.9583479,2493.0,2492.8,4.01146757]
["bitfinex","ETHUSD",1749443982177,0.9583479,2492.9,2492.8,4.01146757]
["bitfinex","ETHUSD",1749443982966,0.9583479,2492.9,2492.8,8.15186194]
["bitfinex","ETHUSD",1749443989523,0.9583479,2492.9,2492.8,4.14039437]
["bitfinex","ETHUSD",1749443990014,0.95749694,2492.9,2492.8,8.15194764]
["bitfinex","ETHUSD",1749443992426,0.95749694,2492.9,2492.8,4.14039437]
["bitfinex","ETHUSD",1749443993211,0.95749694,2492.9,2492.8,3.01191795]
["bitfinex","ETHUSD",1749443993598,0.95749694,2492.9,2492.8,7.02347122]
["bitfinex","ETHUSD",1749443994921,0.95749694,2492.9,2492.8,3.01191795]
["bitfinex","ETHUSD",1749443995293,0.95749694,2492.9,2492.8,7.02347122]
["bitfinex","ETHUSD",1749443999865,0.95749694,2492.9,2492.8,10.03538917]
["bitfinex","ETHUSD",1749444000442,0.95749694,2492.9,2492.8,7.02347122]
["bitfinex","ETHUSD",1749444004484,12.08272536,2493.2,2492.8,7.02347122]
["bitfinex","ETHUSD",1749444004645,1.19780537,2493.0,2492.8,4.01155327]
["bitfinex","ETHUSD",1749444004849,1.19780537,2493.0,2492.9,3.01191795]
["bitfinex","ETHUSD",1749444005047,2.15619207,2493.0,2492.9,3.01191795]
["bitfinex","ETHUSD",1749444008695,2.53088463,2493.0,2492.9,3.01191795]
["bitfinex","ETHUSD",1749444008987,2.15619207,2493.0,2492.9,3.01191795]
["bitfinex","ETHUSD",1749444009967,2.53098837,2493.0,2492.9,3.01191795]
["bitfinex","ETHUSD",1749444010175,2.5309913,2493.0,2492.9,3.01191795]
["bitfinex","ETHUSD",1749444010551,2.53099232,2493.0,2492.9,3.01191795]
["bitfinex","ETHUSD",1749444010752,2.15619207,2493.0,2492.9,7.0233103]
["bitfinex","ETHUSD",1749444010953,2.15619207,2493.0,2492.9,26.57308204]
["bitfinex","ETHUSD",1749444011153,0.9583867,2493.0,2492.9,26.57308204]
["bitfinex","ETHUSD",1749444012256,7.66880537,2493.4,2493.2,4.01090967]
["bitfinex","ETHUSD",1749444012452,0.95795783,2493.3,2493.2,7.02282762]
["bitfinex","ETHUSD",1749444013651,0.95795783,2493.3,2493.2,3.01191795]
["bitfinex","ETHUSD",1749444013976,2.1557632,2493.3,2493.2,3.01191795]
["bitfinex","ETHUSD",1749444014151,3.96841813,2493.3,2492.9,16.0]
["bitfinex","ETHUSD",1749444014356,2.15476334,2493.2,2492.9,16.0]
["bitfinex","ETHUSD",1749444014678,0.95795783,2493.1,2492.9,16.0]
["bitfinex","ETHUSD",1749444014873,0.95795783,2493.0,2492.9,16.0]
["bitfinex","ETHUSD",1749444016208,0.95795783,2493.0,2492.9,20.01139235]
["bitfinex","ETHUSD",1749444037217,0.9572228,2493.0,2492.9,23.02326712]
["bitfinex","ETHUSD",1749444038329,0.9572228,2493.0,2492.7,0.39269482]
["bitfinex","ETHUSD",1749444038486,8.29069793,2492.9,2492.7,4.01162099]
["bitfinex","ETHUSD",1749444038692,0.9572228,2492.8,2492.7,4.01162099]
["bitfinex","ETHUSD",1749444039790,0.9572228,2492.8,2492.7,0.41044775]
["bitfinex","ETHUSD",1749444040095,0.9572228,2492.8,2492.6,20.0117936]
["bitfinex","ETHUSD",1749444040303,0.9572228,2492.7,2492.6,20.0117936]
["bitfinex","ETHUSD",1749444042227,0.9572228,2492.7,2492.5,8.15431792]
["bitfinex","ETHUSD",1749444042522,0.9572228,2492.6,2492.5,20.01197222]
["bitfinex","ETHUSD",1749444043093,0.9572228,2492.6,2492.5,24.15431792]
["bitfinex","ETHUSD",1749444043334,0.9572228,2492.6,2492.3,4.0123359]
["bitfinex","ETHUSD",1749444043499,0.9572228,2492.5,2492.1,8.15493952]
["bitfinex","ETHUSD",1749444043694,0.9572228,2492.4,2492.1,8.15493952]
["bitfinex","ETHUSD",1749444043894,7.4282228,2492.3,2492.1,8.15493952]
["bitfinex","ETHUSD",1749444044155,0.95677991,2492.2,2491.8,8.15547266]
["bitfinex","ETHUSD",1749444044309,7.2766,2492.3,2491.9,4.01287414]
["bitfinex","ETHUSD",1749444044632,2.0044075,2492.2,2491.8,8.56381204]
["bitfinex","ETHUSD",1749444044832,0.95608032,2492.1,2491.8,8.56381204]
["bitfinex","ETHUSD",1749444045028,0.95608032,2492.0,2491.8,8.56381204]
["bitfinex","ETHUSD",1749444045326,1.04832718,2492.2,2491.8,8.56381204]
["bitfinex","ETHUSD",1749444045492,0.95516151,2492.1,2491.8,8.56381204]
["bitfinex","ETHUSD",1749444045702,0.95515438,2492.0,2491.8,8.56381204]
["bitfinex","ETHUSD",1749444045906,1.04832718,2492.2,2491.8,8.56381204]
["bitfinex","ETHUSD",1749444046100,0.95514327,2492.1,2491.8,8.56381204]
["bitfinex","ETHUSD",1749444046305,0.95514327,2492.0,2491.8,0.40836141]
["bitfinex","ETHUSD",1749444046504,6.471,2492.0,2491.7,4.01330362]
["bitfinex","ETHUSD",1749444047046,0.95441328,2491.9,2491.7,4.01330362]
["bitfinex","ETHUSD",1749444047251,6.471,2492.0,2491.8,4.1423457]
["bitfinex","ETHUSD",1749444047643,6.471,2492.0,2491.8,4.53943863]
["bitfinex","ETHUSD",1749444048246,6.471,2492.0,2491.8,8.55257771]
["bitfinex","ETHUSD",1749444049850,6.471,2492.0,2491.8,4.53943863]
["bitfinex","ETHUSD",1749444050219,6.471,2492.0,2491.8,8.55260048]
["bitfinex","ETHUSD",1749444050418,6.471,2492.0,2491.8,4.53943863]
["bitfinex","ETHUSD",1749444051640,8.46991079,2492.0,2491.7,4.01320515]
["bitfinex","ETHUSD",1749444052139,8.46991079,2492.0,2491.6,4.1423457]
["bitfinex","ETHUSD",1749444052343,8.46991079,2492.0,2491.6,24.55240923]
["bitfinex","ETHUSD",1749444053343,12.48277538,2492.0,2491.6,16.39665149]
["bitfinex","ETHUSD",1749444053549,4.0130043,2491.9,2491.6,16.39665149]
["bitfinex","ETHUSD",1749444053739,5.57801927,2491.9,2491.6,16.39665149]
["bitfinex","ETHUSD",1749444055435,4.01317334,2491.8,2491.6,16.39665149]
["bitfinex","ETHUSD",1749444055643,5.57812891,2491.9,2491.6,16.39665149]
["bitfinex","ETHUSD",1749444056024,1.56501497,2491.9,2491.6,16.39665149]
["bitfinex","ETHUSD",1749444056234,1.56501497,2491.9,2491.6,24.55246899]
["bitfinex","ETHUSD",1749444056473,8.17278401,2492.0,2491.6,24.55246899]
["bitfinex","ETHUSD",1749444056762,8.17282041,2492.0,2491.6,24.55247593]
["bitfinex","ETHUSD",1749444056923,7.2215,2492.0,2491.6,24.55247593]
["bitfinex","ETHUSD",1749444057363,11.23436282,2492.0,2491.6,20.53899719]
["bitfinex","ETHUSD",1749444057661,7.2215,2492.0,2491.6,24.55247176]
["bitfinex","ETHUSD",1749444057862,8.84131087,2492.0,2491.6,24.55247176]
["bitfinex","ETHUSD",1749444059236,0.95117201,2492.2,2491.9,4.1423457]
["bitfinex","ETHUSD",1749444059558,8.126,2492.3,2492.0,4.1423457]
["bitfinex","ETHUSD",1749444060450,4.96384101,2492.2,2491.7,4.01325034]
["bitfinex","ETHUSD",1749444060646,4.01269074,2492.1,2491.7,4.01325034]
["bitfinex","ETHUSD",1749444060851,0.95124496,2492.2,2491.7,4.01325034]
["bitfinex","ETHUSD",1749444060852,6.473,2492.0,2491.7,4.01325034]
["bitfinex","ETHUSD",1749444061253,7.60015858,2492.0,2491.6,17.21245149]
["bitfinex","ETHUSD",1749444061460,7.60015858,2492.0,2491.7,4.01331272]
["bitfinex","ETHUSD",1749444061764,7.60015858,2492.0,2491.6,17.21245149]
["bitfinex","ETHUSD",1749444061946,7.60015858,2492.0,2491.6,20.41011006]
["bitfinex","ETHUSD",1749444062127,4.01316961,2491.8,2491.4,0.7515]
["bitfinex","ETHUSD",1749444062333,6.87431696,2491.7,2491.5,16.0]
["bitfinex","ETHUSD",1749444062642,6.87431696,2491.7,2491.3,8.15625052]
["bitfinex","ETHUSD",1749444062971,4.80906861,2491.3,2491.2,0.66666667]
["bitfinex","ETHUSD",1749444063181,9.8784451,2491.3,2491.2,0.66666667]
["bitfinex","ETHUSD",1749444063334,0.9513451,2491.3,2491.2,8.8231421]
["bitfinex","ETHUSD",1749444063669,6.479,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1749444065476,6.479,2491.4,2491.2,8.82309671]
["bitfinex","ETHUSD",1749444065771,6.479,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1749444068251,6.479,2491.4,2491.3,4.80876861]
["bitfinex","ETHUSD",1749444069591,6.479,2491.4,2491.3,0.7948]
["bitfinex","ETHUSD",1749444069763,6.479,2491.4,2491.2,8.82309471]
["bitfinex","ETHUSD",1749444070390,6.479,2491.4,2491.2,4.68074901]
["bitfinex","ETHUSD",1749444073037,6.479,2491.4,2491.2,0.66666667]
["bitfinex","ETHUSD",1749444073185,6.479,2491.4,2491.2,4.68074304]
["bitfinex","ETHUSD",1749444075383,6.479,2491.4,2491.2,4.01407637]
["bitfinex","ETHUSD",1749444075583,6.479,2491.4,2491.2,8.15641451]
["bitfinex","ETHUSD",1749444076497,6.479,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1749444076807,7.4335474,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1749444076989,7.4335474,2491.4,2491.2,4.1423457]
["bitfinex","ETHUSD",1749444077184,6.479,2491.4,2491.2,8.15640225]
["bitfinex","ETHUSD",1749444077379,0.95457807,2491.3,2491.2,4.1423457]
["bitfinex","ETHUSD",1749444077568,0.95457807,2491.3,2491.1,4.83730915]
["bitfinex","ETHUSD",1749444077774,6.479,2491.4,2491.1,4.83730915]
["bitfinex","ETHUSD",1749444077971,0.95458593,2491.3,2491.1,4.83730915]
["bitfinex","ETHUSD",1749444078172,6.479,2491.4,2491.2,4.01411663]
["bitfinex","ETHUSD",1749444078412,0.95463436,2491.3,2491.2,8.15646233]
["bitfinex","ETHUSD",1749444078915,6.479,2491.4,2491.2,8.15646233]
["bitfinex","ETHUSD",1749444079111,6.479,2491.4,2491.2,8.15638938]
["bitfinex","ETHUSD",1749444079424,0.95472911,2491.3,2491.2,8.15638938]
["bitfinex","ETHUSD",1749444082378,0.95472911,2491.3,2491.2,4.1423457]
["bitfinex","ETHUSD",1749444083826,0.95472911,2491.3,2491.2,8.15647543]
["bitfinex","ETHUSD",1749444084026,0.95472911,2491.3,2491.2,4.1423457]
["bitfinex","ETHUSD",1749444084881,0.95472911,2491.3,2491.2,8.15647543]
["bitfinex","ETHUSD",1749444099034,0.95472911,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1749444101341,0.95472911,2491.3,2491.2,8.15647543]
["bitfinex","ETHUSD",1749444104971,1.19709577,2491.4,2491.3,4.01383949]
["bitfinex","ETHUSD",1749444105270,2.15477015,2491.4,2491.3,4.01383949]
["bitfinex","ETHUSD",1749444105857,3.25629578,2491.4,2491.3,4.01383949]
["bitfinex","ETHUSD",1749444107277,2.15477015,2491.4,2491.3,4.01383949]
["bitfinex","ETHUSD",1749444110700,2.30477015,2491.4,2491.3,4.01383949]
["bitfinex","ETHUSD",1749444111883,1.10767438,2491.4,2491.3,4.01383949]
["bitfinex","ETHUSD",1749444112058,1.107653,2491.4,2491.3,4.01383949]
["bitfinex","ETHUSD",1749444113758,1.10764658,2491.4,2491.3,4.01383949]
["bitfinex","ETHUSD",1749444114687,1.10764658,2491.4,2491.2,4.01403775]
["bitfinex","ETHUSD",1749444114906,0.95764658,2491.3,2491.2,4.01403775]
["bitfinex","ETHUSD",1749444116493,1.10764658,2491.3,2491.2,4.01403775]
["bitfinex","ETHUSD",1749444117362,1.10770841,2491.3,2491.2,4.01403775]
["bitfinex","ETHUSD",1749444124023,1.10770841,2491.3,2491.2,8.15638345]
["bitfinex","ETHUSD",1749444127711,1.08605372,2491.3,2491.2,8.15638345]
["bitfinex","ETHUSD",1749444128319,1.05605372,2491.3,2491.2,8.15638345]
["bitfinex","ETHUSD",1749444137341,1.05626558,2491.3,2491.2,8.15638345]
["bitfinex","ETHUSD",1749444139051,1.05626558,2491.3,2491.2,4.01403775]
["bitfinex","ETHUSD",1749444139259,1.05626558,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1749444141411,1.05626558,2491.3,2491.2,8.15647543]
["bitfinex","ETHUSD",1749444145246,1.05626558,2491.3,2491.2,7.02991209]
["bitfinex","ETHUSD",1749444153763,1.05627322,2491.3,2491.2,7.02991209]
["bitfinex","ETHUSD",1749444155497,1.05627322,2491.3,2491.0,16.39470039]
["bitfinex","ETHUSD",1749444155796,1.74582791,2491.2,2491.0,16.0]
["bitfinex","ETHUSD",1749444156000,1.05627322,2491.1,2490.7,7.81969648]
["bitfinex","ETHUSD",1749444156173,0.95792791,2491.0,2490.8,4.01474067]
["bitfinex","ETHUSD",1749444156502,0.95792791,2490.9,2490.8,20.01474067]
["bitfinex","ETHUSD",1749444156704,0.95792791,2490.9,2490.8,23.03052303]
["bitfinex","ETHUSD",1749444157275,0.95792791,2490.9,2490.8,20.01474067]
["bitfinex","ETHUSD",1749444159100,0.95792791,2490.9,2490.8,20.42598278]
["bitfinex","ETHUSD",1749444159302,0.95792791,2490.9,2490.8,22.59487637]
["bitfinex","ETHUSD",1749444160000,0.09834531,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1749444160191,1.05536793,2491.1,2491.0,8.1627314]
["bitfinex","ETHUSD",1749444161108,1.05536793,2491.1,2490.9,4.01450932]
["bitfinex","ETHUSD",1749444161306,0.95702262,2491.0,2490.9,4.01450932]
["bitfinex","ETHUSD",1749444161502,0.95702262,2491.0,2490.8,24.5742916]
["bitfinex","ETHUSD",1749444161706,0.95702262,2490.9,2490.8,24.5742916]
["bitfinex","ETHUSD",1749444166682,1.05536793,2490.9,2490.8,24.5742916]
["bitfinex","ETHUSD",1749444169208,1.05536793,2490.9,2490.8,20.42601222]
["bitfinex","ETHUSD",1749444169405,1.05536793,2490.9,2490.8,16.41124211]
["bitfinex","ETHUSD",1749444169608,7.52936793,2490.9,2490.8,20.42601647]
["bitfinex","ETHUSD",1749444171418,7.52936793,2490.9,2490.8,16.41124211]
["bitfinex","ETHUSD",1749444171621,7.52936793,2490.9,2490.8,20.42601647]
["bitfinex","ETHUSD",1749444171786,7.52936793,2490.9,2490.8,16.41124211]
["bitfinex","ETHUSD",1749444171991,7.52936793,2490.9,2490.4,1.1269589]
["bitfinex","ETHUSD",1749444171992,9.10040472,2490.9,2490.4,0.1477026]
["bitfinex","ETHUSD",1749444172189,0.95702262,2490.8,2490.4,4.16302497]
["bitfinex","ETHUSD",1749444172530,0.95702262,2490.7,2490.4,4.16302497]
["bitfinex","ETHUSD",1749444172699,7.43102262,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1749444172906,7.43102262,2490.6,2490.4,4.16300429]
["bitfinex","ETHUSD",1749444173106,6.474,2490.6,2490.4,4.16300429]
["bitfinex","ETHUSD",1749444174730,7.304,2490.6,2490.4,0.1477026]
["bitfinex","ETHUSD",1749444175026,8.6012821,2490.6,2490.4,0.1477026]
["bitfinex","ETHUSD",1749444175713,0.09834531,2490.5,2490.4,0.1477026]
["bitfinex","ETHUSD",1749444178294,0.09834531,2490.5,2490.4,24.7242026]
["bitfinex","ETHUSD",1749444178497,0.09834531,2490.5,2490.4,25.1341081]
["bitfinex","ETHUSD",1749444181206,1.05380205,2490.5,2490.4,24.7242026]
["bitfinex","ETHUSD",1749444181441,6.30634718,2490.5,2490.4,24.7242026]
["bitfinex","ETHUSD",1749444181609,2.2910892,2490.5,2490.4,24.7242026]
["bitfinex","ETHUSD",1749444181811,6.30634718,2490.5,2490.4,24.7242026]
["bitfinex","ETHUSD",1749444182308,7.12604718,2490.5,2490.4,24.7242026]
["bitfinex","ETHUSD",1749444183110,3.1107892,2490.5,2490.4,24.7242026]
["bitfinex","ETHUSD",1749444183305,7.67604718,2490.5,2490.4,24.7242026]
["bitfinex","ETHUSD",1749444183519,9.27683331,2490.5,2490.4,24.7242026]
["bitfinex","ETHUSD",1749444183817,6.72059044,2490.5,2490.4,24.7242026]
["bitfinex","ETHUSD",1749444184141,7.67505933,2490.5,2490.4,24.7242026]
["bitfinex","ETHUSD",1749444185150,9.26515161,2490.5,2490.4,24.7242026]
["bitfinex","ETHUSD",1749444187646,15.80305933,2490.5,2490.4,24.7242026]
["bitfinex","ETHUSD",1749444194729,15.80125765,2490.5,2490.4,24.7242026]
["bitfinex","ETHUSD",1749444199726,17.39134993,2490.5,2490.4,24.7242026]
["bitfinex","ETHUSD",1749444201587,10.91634993,2490.5,2490.4,24.7242026]
["bitfinex","ETHUSD",1749444201797,10.92262948,2490.5,2490.4,24.7242026]
["bitfinex","ETHUSD",1749444201943,14.93788746,2490.5,2490.4,24.7242026]
["bitfinex","ETHUSD",1749444202363,14.38788746,2490.5,2490.4,24.7242026]
["bitfinex","ETHUSD",1749444202572,14.93788746,2490.5,2490.4,24.7242026]
["bitfinex","ETHUSD",1749444205678,14.94055042,2490.5,2490.4,24.7242026]
["bitfinex","ETHUSD",1749444206641,14.94119141,2490.5,2490.4,24.7242026]
["bitfinex","ETHUSD",1749444207362,14.9412197,2490.5,2490.4,24.7242026]
["bitfinex","ETHUSD",1749444207541,13.74724646,2490.5,2490.4,24.7242026]
["bitfinex","ETHUSD",1749444209698,15.33733874,2490.5,2490.4,24.7242026]
["bitfinex","ETHUSD",1749444210864,14.38269557,2490.5,2490.4,24.7242026]
["bitfinex","ETHUSD",1749444211047,15.33895556,2490.5,2490.4,24.7242026]
["bitfinex","ETHUSD",1749444212350,17.32061313,2490.5,2490.4,24.7242026]
["bitfinex","ETHUSD",1749444212549,16.48152085,2490.5,2490.4,24.7242026]
["bitfinex","ETHUSD",1749444216481,16.48184471,2490.5,2490.4,24.7242026]
["bitfinex","ETHUSD",1749444219960,18.88251252,2490.5,2490.4,24.7242026]
["bitfinex","ETHUSD",1749444220396,16.48184471,2490.5,2490.4,24.7242026]
["bitfinex","ETHUSD",1749444221265,18.87348437,2490.5,2490.4,24.7242026]
["bitfinex","ETHUSD",1749444221465,19.24712254,2490.5,2490.4,24.7242026]
["bitfinex","ETHUSD",1749444221664,16.85547974,2490.5,2490.4,24.7242026]
["bitfinex","ETHUSD",1749444221865,16.85548339,2490.5,2490.4,24.7242026]
["bitfinex","ETHUSD",1749444222081,16.85548267,2490.5,2490.4,24.7242026]
["bitfinex","ETHUSD",1749444222910,37.00376205,2490.5,2490.4,22.31368155]
["bitfinex","ETHUSD",1749444223219,40.20270699,2490.5,2490.4,18.69782235]
["bitfinex","ETHUSD",1749444223371,39.82910297,2490.5,2490.4,18.69782235]
["bitfinex","ETHUSD",1749444223701,36.63012409,2490.5,2490.4,18.69782235]
["bitfinex","ETHUSD",1749444223901,37.00372057,2490.5,2490.4,18.69782235]
["bitfinex","ETHUSD",1749444224804,37.00354469,2490.5,2490.4,18.69782235]
["bitfinex","ETHUSD",1749444225009,36.63012409,2490.5,2490.4,18.69782235]
["bitfinex","ETHUSD",1749444225205,37.00350771,2490.5,2490.4,18.69782235]
["bitfinex","ETHUSD",1749444225406,36.63012409,2490.5,2490.4,18.69782235]
["bitfinex","ETHUSD",1749444225593,37.00351142,2490.5,2490.4,18.69782235]
["bitfinex","ETHUSD",1749444225799,36.63012409,2490.5,2490.4,18.69782235]
["bitfinex","ETHUSD",1749444225998,37.00350933,2490.5,2490.4,18.69782235]
["bitfinex","ETHUSD",1749444226713,36.63012409,2490.5,2490.4,18.69782235]
["bitfinex","ETHUSD",1749444227119,36.62940098,2490.5,2490.4,18.69782235]
["bitfinex","ETHUSD",1749444235002,36.62877572,2490.5,2490.4,18.69782235]
["bitfinex","ETHUSD",1749444238116,36.62877572,2490.5,2490.4,16.2871445]
["bitfinex","ETHUSD",1749444241196,36.62877572,2490.5,2490.4,12.67095607]
["bitfinex","ETHUSD",1749444241454,39.8277546,2490.5,2490.4,12.67095607]
["bitfinex","ETHUSD",1749444242597,36.62860825,2490.5,2490.4,12.67095607]
["bitfinex","ETHUSD",1749444242837,39.81179817,2490.5,2490.4,12.67095607]
["bitfinex","ETHUSD",1749444243538,48.51307467,2490.5,2490.4,8.56613567]
["bitfinex","ETHUSD",1749444243756,45.32988475,2490.5,2490.4,3.74413118]
["bitfinex","ETHUSD",1749444244052,27.19858045,2490.3,2490.2,0.66666667]
["bitfinex","ETHUSD",1749444244227,39.60032784,2490.3,2490.2,0.66666667]
["bitfinex","ETHUSD",1749444244748,33.12432784,2490.3,2490.2,0.66666667]
["bitfinex","ETHUSD",1749444244898,44.43493599,2490.3,2490.2,0.66666667]
["bitfinex","ETHUSD",1749444247902,44.43426159,2490.3,2490.2,0.66666667]
["bitfinex","ETHUSD",1749444251301,4.56654817,2489.7,2489.6,0.7938]
["bitfinex","ETHUSD",1749444251502,13.68094178,2489.7,2489.6,0.7938]
["bitfinex","ETHUSD",1749444252470,1.53439361,2489.7,2489.6,0.7938]
["bitfinex","ETHUSD",1749444252612,9.11439361,2489.7,2489.6,0.7938]
["bitfinex","ETHUSD",1749444252841,9.11439361,2489.7,2489.6,1.75637244]
["bitfinex","ETHUSD",1749444253246,9.11439361,2489.7,2489.6,0.7938]
["bitfinex","ETHUSD",1749444256943,13.13094178,2489.7,2489.6,0.7938]
["bitfinex","ETHUSD",1749444257914,9.11439361,2489.7,2489.6,0.7938]
["bitfinex","ETHUSD",1749444259859,13.13094178,2489.7,2489.6,0.7938]
["bitfinex","ETHUSD",1749444261053,13.68094178,2489.7,2489.6,0.7938]
["bitfinex","ETHUSD",1749444261213,14.8743224,2489.7,2489.6,0.7938]
["bitfinex","ETHUSD",1749444262154,4.56670951,2489.6,2489.5,0.6667]
["bitfinex","ETHUSD",1749444262356,6.7153429,2489.6,2489.5,0.6667]
["bitfinex","ETHUSD",1749444262506,5.52110312,2489.6,2489.5,0.6667]
["bitfinex","ETHUSD",1749444263321,7.11200375,2489.6,2489.5,0.6667]
["bitfinex","ETHUSD",1749444264552,7.14200375,2489.6,2489.5,0.6667]
["bitfinex","ETHUSD",1749444267418,5.55110312,2489.6,2489.5,0.6667]
["bitfinex","ETHUSD",1749444267652,7.14200375,2489.6,2489.5,0.6667]
["bitfinex","ETHUSD",1749444268518,5.55110312,2489.6,2489.5,0.6667]
["bitfinex","ETHUSD",1749444268720,7.14200375,2489.6,2489.5,0.6667]
["bitfinex","ETHUSD",1749444288782,5.55110312,2489.6,2489.5,0.6667]
["bitfinex","ETHUSD",1749444290771,7.93745407,2489.6,2489.5,0.6667]
["bitfinex","ETHUSD",1749444292563,6.30830312,2489.6,2489.5,0.6667]
["bitfinex","ETHUSD",1749444295353,22.30830312,2489.6,2489.5,0.6667]
["bitfinex","ETHUSD",1749444297093,22.30830312,2489.6,2489.5,1.19510909]
["bitfinex","ETHUSD",1749444297300,22.30990127,2489.6,2489.5,1.19510909]
["bitfinex","ETHUSD",1749444297596,4.01687085,2489.5,2489.4,0.54803719]
["bitfinex","ETHUSD",1749444297804,7.36274181,2489.5,2489.4,0.54803719]
["bitfinex","ETHUSD",1749444299875,7.39274181,2489.5,2489.4,0.54803719]
["bitfinex","ETHUSD",1749444300488,9.04574181,2489.5,2489.4,0.54803719]
["bitfinex","ETHUSD",1749444301464,12.06746226,2489.5,2489.4,0.54803719]
["bitfinex","ETHUSD",1749444301710,12.06746226,2489.5,2489.3,1.15495868]
["bitfinex","ETHUSD",1749444301711,5.33843221,2489.4,2489.3,1.15495868]
["bitfinex","ETHUSD",1749444301875,9.48082609,2489.4,2489.3,1.15495868]
["bitfinex","ETHUSD",1749444302204,15.2704046,2489.4,2489.3,1.15495868]
["bitfinex","ETHUSD",1749444302575,12.08400248,2489.4,2489.3,1.15495868]
["bitfinex","ETHUSD",1749444302772,20.23100248,2489.4,2489.3,1.15495868]
["bitfinex","ETHUSD",1749444302997,12.08400248,2489.4,2489.3,1.15495868]
["bitfinex","ETHUSD",1749444303197,19.45860248,2489.4,2489.3,1.15495868]
["bitfinex","ETHUSD",1749444305863,11.31260248,2489.4,2489.3,1.15495868]
["bitfinex","ETHUSD",1749444306068,19.45960248,2489.4,2489.3,1.15495868]
["bitfinex","ETHUSD",1749444306899,21.86960248,2489.4,2489.3,1.15495868]
["bitfinex","ETHUSD",1749444307105,19.45960248,2489.4,2489.3,1.15495868]
["bitfinex","ETHUSD",1749444307514,23.61532422,2489.4,2489.3,1.15495868]
["bitfinex","ETHUSD",1749444307668,24.36642422,2489.4,2489.3,1.15495868]
["bitfinex","ETHUSD",1749444311795,28.59742422,2489.4,2489.3,1.15495868]
["bitfinex","ETHUSD",1749444312594,20.56719358,2489.3,2489.2,0.60692149]
["bitfinex","ETHUSD",1749444312815,23.90972659,2489.3,2489.2,0.60692149]
["bitfinex","ETHUSD",1749444313504,3.34253301,2489.3,2489.2,1.36742149]
["bitfinex","ETHUSD",1749444313706,13.11918534,2489.3,2489.2,1.36742149]
["bitfinex","ETHUSD",1749444313903,13.66918534,2489.3,2489.2,1.36742149]
["bitfinex","ETHUSD",1749444314216,14.86284119,2489.3,2489.2,1.36742149]
["bitfinex","ETHUSD",1749444314824,3.80264761,2489.3,2489.2,1.36742149]
["bitfinex","ETHUSD",1749444315020,0.95599176,2489.3,2489.2,1.36742149]
["bitfinex","ETHUSD",1749444315206,9.10599176,2489.3,2489.2,1.36742149]
["bitfinex","ETHUSD",1749444315412,9.65599176,2489.3,2489.2,1.36742149]
["bitfinex","ETHUSD",1749444317721,1.50599176,2489.3,2489.2,1.36742149]
["bitfinex","ETHUSD",1749444317929,3.15899176,2489.3,2489.2,1.36742149]
["bitfinex","ETHUSD",1749444318244,9.65399176,2489.3,2489.2,1.36742149]
["bitfinex","ETHUSD",1749444321822,2.60899176,2489.3,2489.2,1.36742149]
["bitfinex","ETHUSD",1749444322020,9.10199176,2489.3,2489.2,2.09977192]
["bitfinex","ETHUSD",1749444324056,9.10099176,2489.3,2489.2,2.09977192]
["bitfinex","ETHUSD",1749444324943,0.95599176,2489.3,2489.2,2.09977192]
["bitfinex","ETHUSD",1749444325146,9.10099176,2489.3,2489.2,6.11712689]
["bitfinex","ETHUSD",1749444325458,9.10099176,2489.3,2489.2,2.09977192]
["bitfinex","ETHUSD",1749444326761,9.09999176,2489.3,2489.2,2.09977192]
["bitfinex","ETHUSD",1749444327762,9.09896682,2489.3,2489.2,2.09977192]
["bitfinex","ETHUSD",1749444327964,9.09796682,2489.3,2489.2,2.09977192]
["bitfinex","ETHUSD",1749444330251,9.09796682,2489.3,2489.2,1.36742149]
["bitfinex","ETHUSD",1749444333474,9.09496682,2489.3,2489.2,1.36742149]
["bitfinex","ETHUSD",1749444338573,2.61396682,2489.3,2489.2,1.36742149]
["bitfinex","ETHUSD",1749444338779,9.09896682,2489.3,2489.2,5.38477646]
["bitfinex","ETHUSD",1749444339004,8.144,2489.3,2489.2,5.38477646]
["bitfinex","ETHUSD",1749444339353,9.09957292,2489.3,2489.2,5.38477646]
["bitfinex","ETHUSD",1749444339731,9.09957292,2489.3,2489.2,1.36742149]
["bitfinex","ETHUSD",1749444344133,9.10131189,2489.3,2489.2,1.36742149]
["bitfinex","ETHUSD",1749444347133,2.61631189,2489.3,2489.2,1.36742149]
["bitfinex","ETHUSD",1749444347340,9.09831189,2489.3,2489.2,1.36742149]
["bitfinex","ETHUSD",1749444349659,9.09851199,2489.3,2489.2,1.36742149]
["bitfinex","ETHUSD",1749444352323,0.95751199,2489.3,2489.2,1.36742149]
["bitfinex","ETHUSD",1749444352523,8.155,2489.7,2489.4,4.01694652]
["bitfinex","ETHUSD",1749444352735,0.95779691,2489.6,2489.4,8.96765395]
["bitfinex","ETHUSD",1749444352920,0.95779691,2489.5,2489.4,0.7949]
["bitfinex","ETHUSD",1749444355856,0.95703609,2489.5,2489.4,0.7949]
["bitfinex","ETHUSD",1749444356229,8.155,2489.7,2489.4,0.7949]
["bitfinex","ETHUSD",1749444356567,0.95688527,2489.6,2489.4,4.81192213]
["bitfinex","ETHUSD",1749444356868,8.155,2489.7,2489.4,4.81192213]
["bitfinex","ETHUSD",1749444357164,0.95688288,2489.6,2489.4,4.81192095]
["bitfinex","ETHUSD",1749444357463,8.155,2489.7,2489.4,4.81192095]
["bitfinex","ETHUSD",1749444357824,0.95676947,2489.6,2489.4,4.81192095]
["bitfinex","ETHUSD",1749444357990,8.155,2489.7,2489.4,4.81192095]
["bitfinex","ETHUSD",1749444358310,0.95667578,2489.6,2489.4,4.81192095]
["bitfinex","ETHUSD",1749444358496,8.155,2489.7,2489.4,4.81192095]
["bitfinex","ETHUSD",1749444358676,0.95655693,2489.6,2489.4,4.81192095]
["bitfinex","ETHUSD",1749444358878,8.155,2489.7,2489.4,4.81192095]
["bitfinex","ETHUSD",1749444359101,0.95655397,2489.6,2489.4,4.81192095]
["bitfinex","ETHUSD",1749444359279,8.155,2489.7,2489.4,4.81192095]
["bitfinex","ETHUSD",1749444359480,0.9564795,2489.6,2489.4,0.7949]
["bitfinex","ETHUSD",1749444359784,8.155,2489.7,2489.4,0.7949]
["bitfinex","ETHUSD",1749444360109,0.9564907,2489.6,2489.4,0.7949]
["bitfinex","ETHUSD",1749444360296,8.155,2489.7,2489.4,0.7949]
["bitfinex","ETHUSD",1749444360503,0.95648981,2489.6,2489.4,0.7949]
["bitfinex","ETHUSD",1749444360691,8.155,2489.7,2489.4,0.7949]
["bitfinex","ETHUSD",1749444360890,0.95648841,2489.6,2489.4,4.81191885]
["bitfinex","ETHUSD",1749444361075,8.155,2489.7,2489.4,4.81190556]
["bitfinex","ETHUSD",1749444361278,0.9564765,2489.6,2489.4,4.81190556]
["bitfinex","ETHUSD",1749444361496,8.155,2489.7,2489.4,4.81190556]
["bitfinex","ETHUSD",1749444361716,0.95647131,2489.6,2489.4,4.81190556]
["bitfinex","ETHUSD",1749444361922,8.155,2489.7,2489.4,4.81190556]
["bitfinex","ETHUSD",1749444362217,0.95640114,2489.6,2489.4,4.81190556]
["bitfinex","ETHUSD",1749444362371,8.155,2489.7,2489.4,4.81190556]
["bitfinex","ETHUSD",1749444362572,0.95634386,2489.6,2489.4,4.81190556]
["bitfinex","ETHUSD",1749444362812,8.155,2489.7,2489.4,0.7949]
["bitfinex","ETHUSD",1749444363019,0.95634107,2489.6,2489.4,0.7949]
["bitfinex","ETHUSD",1749444363313,8.155,2489.7,2489.4,0.7949]
["bitfinex","ETHUSD",1749444363492,4.01689095,2489.5,2489.2,0.60692149]
["bitfinex","ETHUSD",1749444363692,6.492,2489.4,2489.2,0.60692149]
["bitfinex","ETHUSD",1749444364379,0.95623905,2489.3,2489.2,0.60692149]
["bitfinex","ETHUSD",1749444370017,4.97343263,2489.3,2489.2,0.60692149]
["bitfinex","ETHUSD",1749444370907,0.95623905,2489.3,2489.2,0.60692149]
["bitfinex","ETHUSD",1749444373913,7.44623905,2489.3,2489.2,0.60692149]
["bitfinex","ETHUSD",1749444375391,11.46343263,2489.3,2489.2,0.60692149]
["bitfinex","ETHUSD",1749444375595,7.44623905,2489.3,2489.2,0.60692149]
["bitfinex","ETHUSD",1749444376311,11.46343263,2489.3,2489.2,0.60692149]
["bitfinex","ETHUSD",1749444376540,7.44623905,2489.3,2489.2,0.60692149]
["bitfinex","ETHUSD",1749444377331,9.10823905,2489.3,2489.2,0.60692149]
["bitfinex","ETHUSD",1749444377741,0.95623905,2489.3,2489.2,0.60692149]
["bitfinex","ETHUSD",1749444377934,9.10623905,2489.3,2489.2,4.76264323]
["bitfinex","ETHUSD",1749444378629,9.10623905,2489.3,2489.2,0.60692149]
["bitfinex","ETHUSD",1749444378822,13.12343263,2489.3,2489.2,0.60692149]
["bitfinex","ETHUSD",1749444379321,9.10623905,2489.3,2489.2,0.60692149]
["bitfinex","ETHUSD",1749444380271,9.10641992,2489.3,2489.2,0.60692149]
["bitfinex","ETHUSD",1749444383145,0.95641992,2489.3,2489.2,5.57694323]
["bitfinex","ETHUSD",1749444383348,9.10341992,2489.3,2489.2,5.57694323]
["bitfinex","ETHUSD",1749444384361,9.10341992,2489.3,2489.2,4.76264323]
["bitfinex","ETHUSD",1749444384922,9.10341992,2489.3,2489.2,0.60692149]
["bitfinex","ETHUSD",1749444385746,9.10363402,2489.3,2489.2,0.60692149]
["bitfinex","ETHUSD",1749444386262,9.10363402,2489.3,2489.2,1.43152149]
["bitfinex","ETHUSD",1749444386960,2.61863402,2489.3,2489.2,1.43152149]
["bitfinex","ETHUSD",1749444387119,0.95663402,2489.3,2489.2,10.35717583]
["bitfinex","ETHUSD",1749444387320,0.95663402,2489.3,2489.2,6.33982086]
["bitfinex","ETHUSD",1749444387822,0.95663402,2489.3,2489.2,0.60692149]
["bitfinex","ETHUSD",1749444389263,4.9738276,2489.3,2489.2,0.60692149]
["bitfinex","ETHUSD",1749444389929,0.95663402,2489.3,2489.2,0.60692149]
["bitfinex","ETHUSD",1749444390356,4.9738276,2489.3,2489.2,0.60692149]
["bitfinex","ETHUSD",1749444392744,0.95663402,2489.3,2489.2,0.60692149]
["bitfinex","ETHUSD",1749444393645,4.9738276,2489.3,2489.2,0.60692149]
["bitfinex","ETHUSD",1749444394283,0.95663402,2489.3,2489.2,0.60692149]
["bitfinex","ETHUSD",1749444401753,9.09663402,2489.3,2489.2,0.60692149]
["bitfinex","ETHUSD",1749444402766,13.1138276,2489.3,2489.2,0.60692149]
["bitfinex","ETHUSD",1749444402969,9.09663402,2489.3,2489.2,0.60692149]
["bitfinex","ETHUSD",1749444403467,13.1138276,2489.3,2489.2,0.60692149]
["bitfinex","ETHUSD",1749444405701,14.30962013,2489.3,2489.2,0.60692149]
["bitfinex","ETHUSD",1749444406794,13.1138276,2489.3,2489.2,0.60692149]
["bitfinex","ETHUSD",1749444406999,14.30962013,2489.3,2489.2,0.60692149]
["bitfinex","ETHUSD",1749444407200,13.1138276,2489.3,2489.2,0.60692149]
["bitfinex","ETHUSD",1749444408410,14.30962013,2489.3,2489.2,0.60692149]
["bitfinex","ETHUSD",1749444408806,13.1138276,2489.3,2489.2,0.60692149]
["bitfinex","ETHUSD",1749444409105,14.30962013,2489.3,2489.2,0.60692149]
["bitfinex","ETHUSD",1749444409301,13.1138276,2489.3,2489.2,0.60692149]
["bitfinex","ETHUSD",1749444409600,14.30962013,2489.3,2489.2,0.60692149]
["bitfinex","ETHUSD",1749444409969,13.1138276,2489.3,2489.2,0.60692149]
["bitfinex","ETHUSD",1749444410867,9.09263402,2489.3,2489.2,0.60692149]
["bitfinex","ETHUSD",1749444411297,13.1098276,2489.3,2489.2,0.60692149]
["bitfinex","ETHUSD",1749444413709,6.6318276,2489.3,2489.2,0.60692149]
["bitfinex","ETHUSD",1749444413894,13.1098276,2489.3,2489.2,0.60692149]
["bitfinex","ETHUSD",1749444416004,13.11074792,2489.3,2489.2,0.60692149]
["bitfinex","ETHUSD",1749444416413,10.29049727,2489.3,2489.2,0.60692149]
["bitfinex","ETHUSD",1749444416709,14.30769085,2489.3,2489.2,0.60692149]
["bitfinex","ETHUSD",1749444416919,13.11074792,2489.3,2489.2,0.60692149]
["bitfinex","ETHUSD",1749444419219,14.30769085,2489.3,2489.2,0.60692149]
["bitfinex","ETHUSD",1749444419407,13.11074792,2489.3,2489.2,0.60692149]
["bitfinex","ETHUSD",1749444419608,14.30769085,2489.3,2489.2,0.60692149]
["bitfinex","ETHUSD",1749444421190,13.11074792,2489.3,2489.2,0.60692149]
["bitfinex","ETHUSD",1749444421385,14.30769085,2489.3,2489.2,0.60692149]
["bitfinex","ETHUSD",1749444421595,13.11074792,2489.3,2489.2,0.60692149]
["bitfinex","ETHUSD",1749444422113,13.11061734,2489.3,2489.2,0.60692149]
["bitfinex","ETHUSD",1749444422513,14.85739704,2489.3,2489.2,0.60692149]
["bitfinex","ETHUSD",1749444422812,13.66061734,2489.3,2489.2,0.60692149]
["bitfinex","ETHUSD",1749444427634,14.85672314,2489.3,2489.2,0.60692149]
["bitfinex","ETHUSD",1749444427934,13.66061734,2489.3,2489.2,0.60692149]
["bitfinex","ETHUSD",1749444428238,14.85673064,2489.3,2489.2,0.60692149]
["bitfinex","ETHUSD",1749444428394,13.66061734,2489.3,2489.2,0.60692149]
["bitfinex","ETHUSD",1749444428599,14.85668044,2489.3,2489.2,0.60692149]
["bitfinex","ETHUSD",1749444428898,14.85668438,2489.3,2489.2,0.60692149]
["bitfinex","ETHUSD",1749444430067,6.29711734,2489.3,2489.2,0.60692149]
["bitfinex","ETHUSD",1749444430350,16.81665859,2489.3,2489.2,0.60692149]
["bitfinex","ETHUSD",1749444431255,14.43011734,2489.3,2489.2,0.60692149]
["bitfinex","ETHUSD",1749444435141,20.97161897,2489.3,2489.2,0.60692149]
["bitfinex","ETHUSD",1749444438361,20.96913711,2489.3,2489.2,0.60692149]
["bitfinex","ETHUSD",1749444439329,36.96913711,2489.3,2489.2,0.60692149]
["bitfinex","ETHUSD",1749444439535,34.58259586,2489.3,2489.2,0.60692149]
["bitfinex","ETHUSD",1749444439930,36.99259586,2489.3,2489.2,0.60692149]
["bitfinex","ETHUSD",1749444440870,54.35759586,2489.3,2489.2,0.60692149]
["bitfinex","ETHUSD",1749444442153,58.58859586,2489.3,2489.2,0.60692149]
["bitfinex","ETHUSD",1749444443569,11.97975497,2489.2,2489.1,0.62654959]
["bitfinex","ETHUSD",1749444443872,12.93385409,2489.2,2489.1,0.62654959]
["bitfinex","ETHUSD",1749444445269,12.0286392,2488.9,2488.8,0.70506198]
["bitfinex","ETHUSD",1749444445456,33.1376987,2488.9,2488.8,0.70506198]
["bitfinex","ETHUSD",1749444445871,37.96502341,2488.9,2488.8,0.70506198]
["bitfinex","ETHUSD",1749444447340,41.87602341,2488.9,2488.8,0.70506198]
["bitfinex","ETHUSD",1749444448044,27.16906303,2488.9,2488.8,0.70506198]
["bitfinex","ETHUSD",1749444448250,37.69338748,2488.9,2488.8,0.70506198]
["bitfinex","ETHUSD",1749444449061,37.69213476,2488.9,2488.8,0.70506198]
["bitfinex","ETHUSD",1749444451890,29.55013476,2488.9,2488.8,0.70506198]
["bitfinex","ETHUSD",1749444452048,35.30881031,2488.9,2488.8,0.70506198]
["bitfinex","ETHUSD",1749444453957,27.16781031,2488.9,2488.8,0.70506198]
["bitfinex","ETHUSD",1749444454182,35.31081031,2488.9,2488.8,0.70506198]
["bitfinex","ETHUSD",1749444454688,37.69313476,2488.9,2488.8,0.70506198]
["bitfinex","ETHUSD",1749444456645,35.31081031,2488.9,2488.8,0.70506198]
["bitfinex","ETHUSD",1749444456983,37.69324938,2488.9,2488.8,0.70506198]
["bitfinex","ETHUSD",1749444457288,35.31081031,2488.9,2488.8,0.70506198]
["bitfinex","ETHUSD",1749444457485,37.69319659,2488.9,2488.8,0.70506198]
["bitfinex","ETHUSD",1749444457670,37.72281031,2488.9,2488.8,0.70506198]
["bitfinex","ETHUSD",1749444458446,4.01800064,2488.8,2488.3,1.66528926]
["bitfinex","ETHUSD",1749444458667,28.82520798,2488.8,2488.3,1.66528926]
["bitfinex","ETHUSD",1749444458879,35.80729035,2488.8,2488.3,1.66528926]
["bitfinex","ETHUSD",1749444459350,42.45029035,2488.8,2488.3,1.66528926]
["bitfinex","ETHUSD",1749444459659,40.06718979,2488.8,2488.3,1.66528926]
["bitfinex","ETHUSD",1749444459860,35.83618979,2488.8,2488.3,1.66528926]
["bitfinex","ETHUSD",1749444460181,42.32518979,2488.8,2488.3,1.66528926]
["bitfinex","ETHUSD",1749444461491,42.32518979,2488.8,2488.7,0.7037324]
["bitfinex","ETHUSD",1749444461689,20.56816209,2488.7,2488.3,1.66528926]
["bitfinex","ETHUSD",1749444461893,22.33600849,2488.7,2488.3,1.66528926]
["bitfinex","ETHUSD",1749444462192,29.19045086,2488.7,2488.3,1.66528926]
["bitfinex","ETHUSD",1749444465365,29.19118554,2488.7,2488.6,1.31964538]
["bitfinex","ETHUSD",1749444468197,31.60318554,2488.7,2488.6,1.31964538]
["bitfinex","ETHUSD",1749444470800,31.60406362,2488.7,2488.6,1.31964538]
["bitfinex","ETHUSD",1749444471701,20.56832355,2488.6,2488.3,1.66528926]
["bitfinex","ETHUSD",1749444471906,25.67774309,2488.6,2488.3,1.66528926]
["bitfinex","ETHUSD",1749444472106,31.77221226,2488.6,2488.3,1.66528926]
["bitfinex","ETHUSD",1749444473503,4.56864651,2488.4,2488.3,1.66528926]
["bitfinex","ETHUSD",1749444473698,7.18210567,2488.4,2488.3,1.66528926]
["bitfinex","ETHUSD",1749444473870,13.27657484,2488.4,2488.3,1.66528926]
["bitfinex","ETHUSD",1749444476108,12.32211568,2488.4,2488.3,1.66528926]
["bitfinex","ETHUSD",1749444476282,13.27739186,2488.4,2488.3,1.66528926]
["bitfinex","ETHUSD",1749444477172,37.13439186,2488.4,2488.3,1.66528926]
["bitfinex","ETHUSD",1749444478914,39.521453,2488.4,2488.3,1.66528926]
["bitfinex","ETHUSD",1749444479279,37.13339186,2488.4,2488.3,1.66528926]
["bitfinex","ETHUSD",1749444479573,39.52145646,2488.4,2488.3,1.66528926]
["bitfinex","ETHUSD",1749444479875,37.13339186,2488.4,2488.3,1.66528926]
["bitfinex","ETHUSD",1749444480281,39.52154161,2488.4,2488.3,1.66528926]
["bitfinex","ETHUSD",1749444480516,37.13339186,2488.4,2488.3,1.66528926]
["bitfinex","ETHUSD",1749444482218,37.13239186,2488.4,2488.3,1.66528926]
["bitfinex","ETHUSD",1749444486735,53.12839186,2488.4,2488.3,2.41978926]
["bitfinex","ETHUSD",1749444486885,38.9680392,2488.4,2488.3,2.41978926]
["bitfinex","ETHUSD",1749444487088,38.17163419,2488.4,2488.3,2.41978926]
["bitfinex","ETHUSD",1749444487302,37.12839186,2488.4,2488.3,2.41978926]
["bitfinex","ETHUSD",1749444488116,30.64539186,2488.4,2488.3,2.41978926]
["bitfinex","ETHUSD",1749444488419,37.12939186,2488.4,2488.3,2.41978926]
["bitfinex","ETHUSD",1749444488619,28.99039186,2488.4,2488.3,2.41978926]
["bitfinex","ETHUSD",1749444488790,37.12939186,2488.4,2488.3,2.41978926]
["bitfinex","ETHUSD",1749444488987,38.32412554,2488.4,2488.3,2.41978926]
["bitfinex","ETHUSD",1749444489196,37.12939186,2488.4,2488.3,2.41978926]
["bitfinex","ETHUSD",1749444489403,38.32388083,2488.4,2488.3,2.41978926]
["bitfinex","ETHUSD",1749444495633,37.12939186,2488.4,2488.3,2.41978926]
["bitfinex","ETHUSD",1749444497305,38.32255691,2488.4,2488.3,2.41978926]
["bitfinex","ETHUSD",1749444499612,38.32255691,2488.4,2488.3,1.66528926]
["bitfinex","ETHUSD",1749444500867,58.11495224,2488.4,2488.3,1.66528926]
["bitfinex","ETHUSD",1749444501064,60.50459958,2488.4,2488.3,1.66528926]
["bitfinex","ETHUSD",1749444501416,60.50359672,2488.4,2488.3,1.66528926]
["bitfinex","ETHUSD",1749444504735,58.11394938,2488.4,2488.3,1.66528926]
["bitfinex","ETHUSD",1749444504938,20.56880802,2488.3,2488.2,0.86208678]
["bitfinex","ETHUSD",1749444505134,21.52308134,2488.3,2488.2,0.86208678]
["bitfinex","ETHUSD",1749444508232,22.35268134,2488.3,2488.2,0.86208678]
["bitfinex","ETHUSD",1749444508427,24.76468134,2488.3,2488.2,0.86208678]
["bitfinex","ETHUSD",1749444508935,20.56896953,2488.2,2488.1,0.88171488]
["bitfinex","ETHUSD",1749444509138,26.50780323,2488.2,2488.1,0.88171488]
["bitfinex","ETHUSD",1749444511962,22.35284285,2488.2,2488.1,0.88171488]
["bitfinex","ETHUSD",1749444512164,30.38956817,2488.2,2488.1,0.88171488]
["bitfinex","ETHUSD",1749444512724,32.04456817,2488.2,2488.1,0.88171488]
["bitfinex","ETHUSD",1749444519156,32.04556817,2488.2,2488.1,0.88171488]
["bitfinex","ETHUSD",1749444520989,32.03980497,2488.2,2488.1,0.88171488]
["bitfinex","ETHUSD",1749444522647,36.19476535,2488.2,2488.1,0.88171488]
["bitfinex","ETHUSD",1749444523651,53.56976535,2488.2,2488.1,0.88171488]
["bitfinex","ETHUSD",1749444524802,45.43076535,2488.2,2488.1,0.88171488]
["bitfinex","ETHUSD",1749444524969,41.27580497,2488.2,2488.1,0.88171488]
["bitfinex","ETHUSD",1749444525289,40.54747965,2488.2,2488.1,0.88171488]
["bitfinex","ETHUSD",1749444525491,47.03147965,2488.2,2488.1,0.88171488]
["bitfinex","ETHUSD",1749444526464,49.41480497,2488.2,2488.1,0.88171488]
["bitfinex","ETHUSD",1749444527060,53.56976535,2488.2,2488.1,0.88171488]
["bitfinex","ETHUSD",1749444528500,53.56986865,2488.2,2488.1,0.88171488]
["bitfinex","ETHUSD",1749444530543,51.18654333,2488.2,2488.1,0.88171488]
["bitfinex","ETHUSD",1749444533800,47.03158295,2488.2,2488.1,0.88171488]
["bitfinex","ETHUSD",1749444534038,47.03058295,2488.2,2488.1,0.88171488]
["bitfinex","ETHUSD",1749444534724,20.56913106,2488.1,2488.0,0.90134298]
["bitfinex","ETHUSD",1749444534879,23.91273541,2488.1,2488.0,0.90134298]
["bitfinex","ETHUSD",1749444536434,23.91405754,2488.1,2488.0,0.90134298]
["bitfinex","ETHUSD",1749444538850,26.32605754,2488.1,2488.0,0.90134298]
["bitfinex","ETHUSD",1749444539055,23.91405754,2488.1,2488.0,0.90134298]
["bitfinex","ETHUSD",1749444539456,21.52482981,2488.1,2488.0,0.90134298]
["bitfinex","ETHUSD",1749444539753,23.91406741,2488.1,2488.0,0.90134298]
["bitfinex","ETHUSD",1749444540459,21.52482981,2488.1,2488.0,0.90134298]
["bitfinex","ETHUSD",1749444542613,23.17982981,2488.1,2488.0,0.90134298]
["bitfinex","ETHUSD",1749444545064,21.52482981,2488.1,2488.0,0.90134298]
["bitfinex","ETHUSD",1749444545270,29.66282981,2488.1,2488.0,0.90134298]
["bitfinex","ETHUSD",1749444548384,29.66321029,2488.1,2488.0,0.90134298]
["bitfinex","ETHUSD",1749444549434,33.81817067,2488.1,2488.0,0.90134298]
["bitfinex","ETHUSD",1749444551668,29.66321029,2488.1,2488.0,0.90134298]
["bitfinex","ETHUSD",1749444552158,32.05367772,2488.1,2488.0,0.90134298]
["bitfinex","ETHUSD",1749444552471,29.66321029,2488.1,2488.0,0.90134298]
["bitfinex","ETHUSD",1749444553776,29.66336914,2488.1,2488.0,0.90134298]
["bitfinex","ETHUSD",1749444554610,21.52536914,2488.1,2488.0,0.90134298]
["bitfinex","ETHUSD",1749444554808,32.05388989,2488.1,2488.0,0.90134298]
["bitfinex","ETHUSD",1749444559518,7.91588989,2488.1,2488.0,0.90134298]
["bitfinex","ETHUSD",1749444559681,13.66336914,2488.1,2488.0,2.47694176]
["bitfinex","ETHUSD",1749444559879,14.85871492,2488.1,2488.0,2.47694176]
["bitfinex","ETHUSD",1749444560290,14.85871492,2488.1,2488.0,1.66594298]
["bitfinex","ETHUSD",1749444561756,13.66336914,2488.1,2488.0,1.66594298]
["bitfinex","ETHUSD",1749444564447,12.70713106,2488.1,2488.0,1.66594298]
["bitfinex","ETHUSD",1749444564650,13.66202265,2488.1,2488.0,1.66594298]
["bitfinex","ETHUSD",1749444567076,14.85563713,2488.1,2488.0,1.66594298]
["bitfinex","ETHUSD",1749444567467,13.66202265,2488.1,2488.0,1.66594298]
["bitfinex","ETHUSD",1749444567967,14.85563713,2488.1,2488.0,0.90134298]
["bitfinex","ETHUSD",1749444571483,31.25572596,2488.1,2488.0,0.90134298]
["bitfinex","ETHUSD",1749444572282,35.41068634,2488.1,2488.0,0.90134298]
["bitfinex","ETHUSD",1749444573239,33.81698303,2488.1,2488.0,0.90134298]
["bitfinex","ETHUSD",1749444573483,34.64988303,2488.1,2488.0,0.90134298]
["bitfinex","ETHUSD",1749444573666,4.5692926,2488.0,2487.9,2.09345714]
["bitfinex","ETHUSD",1749444573876,7.91032857,2488.0,2487.9,2.09345714]
["bitfinex","ETHUSD",1749444578999,10.32232857,2488.0,2487.9,2.09345714]
["bitfinex","ETHUSD",1749444583745,7.93618419,2488.0,2487.9,2.09345714]
["bitfinex","ETHUSD",1749444584102,10.32232857,2488.0,2487.9,2.09345714]
["bitfinex","ETHUSD",1749444584303,7.93618419,2488.0,2487.9,2.09345714]
["bitfinex","ETHUSD",1749444584758,10.32232857,2488.0,2487.9,2.09345714]
["bitfinex","ETHUSD",1749444585047,7.93618419,2488.0,2487.9,2.09345714]
["bitfinex","ETHUSD",1749444585199,10.32232857,2488.0,2487.9,2.09345714]
["bitfinex","ETHUSD",1749444585708,7.93618419,2488.0,2487.9,2.09345714]
["bitfinex","ETHUSD",1749444585913,10.32232857,2488.0,2487.9,2.09345714]
["bitfinex","ETHUSD",1749444586336,7.93618419,2488.0,2487.9,2.09345714]
["bitfinex","ETHUSD",1749444587748,5.52418419,2488.0,2487.9,2.09345714]
["bitfinex","ETHUSD",1749444587946,12.01218419,2488.0,2487.9,2.09345714]
["bitfinex","ETHUSD",1749444591628,11.0552926,2488.0,2487.9,2.09345714]
["bitfinex","ETHUSD",1749444591941,5.52319942,2488.0,2487.9,2.09345714]
["bitfinex","ETHUSD",1749444592257,12.01219942,2488.0,2487.9,2.09345714]
["bitfinex","ETHUSD",1749444593429,14.3983438,2488.0,2487.9,2.09345714]
["bitfinex","ETHUSD",1749444593629,12.01219942,2488.0,2487.9,2.09345714]
["bitfinex","ETHUSD",1749444594461,14.3983438,2488.0,2487.9,2.09345714]
["bitfinex","ETHUSD",1749444594854,12.01219942,2488.0,2487.9,2.09345714]
["bitfinex","ETHUSD",1749444595061,14.3983438,2488.0,2487.9,2.09345714]
["bitfinex","ETHUSD",1749444595559,7.9093438,2488.0,2487.9,2.09345714]
["bitfinex","ETHUSD",1749444595859,30.71130609,2488.0,2487.9,2.86705714]
["bitfinex","ETHUSD",1749444596366,31.26130609,2488.0,2487.9,2.86705714]
["bitfinex","ETHUSD",1749444596524,30.71226261,2488.0,2487.9,2.86705714]
["bitfinex","ETHUSD",1749444596858,31.26226261,2488.0,2487.9,2.86705714]
["bitfinex","ETHUSD",1749444597244,30.30739927,2488.0,2487.9,2.86705714]
["bitfinex","ETHUSD",1749444597564,31.26227891,2488.0,2487.9,2.86705714]
["bitfinex","ETHUSD",1749444599694,23.11527891,2488.0,2487.9,2.86705714]
["bitfinex","ETHUSD",1749444599989,13.67217224,2488.0,2487.9,2.86705714]
["bitfinex","ETHUSD",1749444600196,14.86663017,2488.0,2487.9,2.86705714]
["bitfinex","ETHUSD",1749444600392,13.67217224,2488.0,2487.9,2.86705714]
["bitfinex","ETHUSD",1749444601092,13.67328445,2488.0,2487.9,2.86705714]
["bitfinex","ETHUSD",1749444602176,14.86810919,2488.0,2487.9,2.86705714]
["bitfinex","ETHUSD",1749444602408,13.67328445,2488.0,2487.9,2.86705714]
["bitfinex","ETHUSD",1749444602585,13.67328445,2488.0,2487.9,2.09345714]
["bitfinex","ETHUSD",1749444606208,12.7172926,2488.0,2487.9,2.09345714]
["bitfinex","ETHUSD",1749444606401,13.67295438,2488.0,2487.9,2.09345714]
["bitfinex","ETHUSD",1749444611618,13.67302688,2488.0,2487.9,2.09345714]
["bitfinex","ETHUSD",1749444615218,13.67302688,2488.0,2487.9,2.09345714]
["bitfinex","ETHUSD",1749444617518,15.26413355,2488.0,2487.9,2.09345714]
["bitfinex","ETHUSD",1749444617719,13.67302688,2488.0,2487.9,2.09345714]
["bitfinex","ETHUSD",1749444617929,15.26413355,2488.0,2487.9,2.09345714]
["bitfinex","ETHUSD",1749444621000,35.23957126,2488.0,2487.9,2.09345714]
["bitfinex","ETHUSD",1749444621206,20.56945415,2487.9,2487.8,0.96022727]
["bitfinex","ETHUSD",1749444621547,26.46434881,2487.9,2487.8,0.96022727]
["bitfinex","ETHUSD",1749444622421,22.98161572,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444622638,23.93735,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444623345,24.75225,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444625444,32.89625,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444625811,37.05121038,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444626747,37.05321038,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444628151,34.64121038,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444632263,37.02519906,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444632426,34.64121038,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444632622,37.02519943,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444632817,32.8705761,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444633143,36.20814735,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444634658,33.82416805,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444636301,36.20786883,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444641510,33.82416805,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444641863,36.20959603,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444642223,33.82416805,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444642366,23.17920767,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444642567,22.62920767,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444642878,31.25697573,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444643076,13.66620767,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444643622,29.66620767,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444644547,31.25697573,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444648939,31.62940448,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444649239,31.62970934,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444649456,31.62970848,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444649639,31.25697573,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444649810,31.63025321,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444650010,31.25697573,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444650205,29.66620767,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444650442,31.25993067,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444650606,29.66620767,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444651039,30.03948548,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444651246,29.66620767,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444653243,31.25973356,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444654440,31.63297629,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444654631,31.25973356,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444654833,29.66620767,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444655343,31.63277775,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444655549,31.63277831,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444655846,30.03933895,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444656052,31.63282708,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444656346,31.25969942,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444656747,24.77518956,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444656927,31.25918956,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444659069,23.49233123,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444659275,31.63233159,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444659472,31.63242375,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444659674,31.25918956,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444660745,31.63242224,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444661365,31.6331954,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444661577,31.25918956,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444662638,31.63319849,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444663176,31.63326045,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444663376,31.25918956,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444664388,31.63325952,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444665387,31.25918956,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444665546,31.63326359,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444665746,31.25918956,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444666066,31.63326146,2487.8,2487.7,1.75295537]
["bitfinex","ETHUSD",1749444666875,31.25918956,2487.8,2487.7,1.75295537]
["bitfinex","ETHUSD",1749444667409,31.63326913,2487.8,2487.7,1.75295537]
["bitfinex","ETHUSD",1749444667563,31.25918956,2487.8,2487.7,1.75295537]
["bitfinex","ETHUSD",1749444667903,31.63326884,2487.8,2487.7,1.75295537]
["bitfinex","ETHUSD",1749444668494,31.25918956,2487.8,2487.7,1.75295537]
["bitfinex","ETHUSD",1749444669000,31.63326463,2487.8,2487.7,1.75295537]
["bitfinex","ETHUSD",1749444669171,31.25918956,2487.8,2487.7,1.75295537]
["bitfinex","ETHUSD",1749444669682,31.63326462,2487.8,2487.7,1.75295537]
["bitfinex","ETHUSD",1749444669881,31.25918956,2487.8,2487.7,1.75295537]
["bitfinex","ETHUSD",1749444670198,31.633269,2487.8,2487.7,1.75295537]
["bitfinex","ETHUSD",1749444670364,25.14926811,2487.8,2487.7,1.75295537]
["bitfinex","ETHUSD",1749444670711,15.23494361,2487.8,2487.7,1.75295537]
["bitfinex","ETHUSD",1749444670867,14.8608647,2487.8,2487.7,1.75295537]
["bitfinex","ETHUSD",1749444671321,15.23495806,2487.8,2487.7,1.75295537]
["bitfinex","ETHUSD",1749444671985,15.23457232,2487.8,2487.7,1.75295537]
["bitfinex","ETHUSD",1749444672192,14.8608647,2487.8,2487.7,1.75295537]
["bitfinex","ETHUSD",1749444673087,15.23457475,2487.8,2487.7,1.75295537]
["bitfinex","ETHUSD",1749444673408,15.2344794,2487.8,2487.7,1.75295537]
["bitfinex","ETHUSD",1749444673641,15.23447836,2487.8,2487.7,1.75295537]
["bitfinex","ETHUSD",1749444673952,14.8608647,2487.8,2487.7,1.75295537]
["bitfinex","ETHUSD",1749444674914,15.23447506,2487.8,2487.7,1.75295537]
["bitfinex","ETHUSD",1749444675440,15.23446335,2487.8,2487.7,1.75295537]
["bitfinex","ETHUSD",1749444675616,14.8608647,2487.8,2487.7,1.75295537]
["bitfinex","ETHUSD",1749444677146,3.16108209,2487.8,2487.7,2.23398438]
["bitfinex","ETHUSD",1749444677368,3.16108209,2487.8,2487.7,6.25376168]
["bitfinex","ETHUSD",1749444677369,0.95608209,2487.8,2487.7,6.25376168]
["bitfinex","ETHUSD",1749444677537,6.484,2487.8,2487.7,2.23398438]
["bitfinex","ETHUSD",1749444680138,6.484,2487.8,2487.7,6.25376168]
["bitfinex","ETHUSD",1749444680339,19.032,2487.9,2487.7,2.23398438]
["bitfinex","ETHUSD",1749444680549,6.483,2487.8,2487.7,1.46088438]
["bitfinex","ETHUSD",1749444681050,6.483,2487.8,2487.7,2.26458438]
["bitfinex","ETHUSD",1749444683123,10.50261572,2487.8,2487.7,2.26458438]
["bitfinex","ETHUSD",1749444683330,11.05261572,2487.8,2487.7,1.78355537]
["bitfinex","ETHUSD",1749444683547,12.00777424,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444684827,5.52477424,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444685029,14.03630851,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444685273,13.66277424,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444685869,14.03628888,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444686039,13.66277424,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444687448,14.03628744,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444687654,13.66277424,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444688059,14.03628771,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444688233,13.66277424,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444692763,14.03623918,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444693086,13.66277424,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444695655,14.03636513,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444695901,13.66277424,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444696889,14.03676545,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444697074,13.66277424,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444698491,14.03674073,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444698791,13.66277424,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444698993,14.03674794,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444699193,14.03673128,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444699379,13.66277424,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444700586,14.03673398,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444700785,13.66277424,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444700999,14.03673254,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444701291,13.66386234,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444702277,14.03781168,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444702483,15.23311995,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444702682,15.23312146,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444702880,14.0378144,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444703192,14.85917061,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444703392,15.23309894,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444703699,14.85917061,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444704208,15.23309759,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444704600,14.85917061,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444704769,15.23309793,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444704974,14.85917061,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444705168,15.23308769,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444705382,15.23305473,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444705583,13.66386234,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444706101,16.41142864,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444706503,16.03755409,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444706683,16.41143248,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444706883,16.03755409,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444707195,14.81794004,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444707378,16.41142987,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444707707,14.81793812,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444707910,16.41142987,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444708087,8.33493812,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444708281,14.81765315,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444708491,14.44406234,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444709209,14.81765494,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444709515,14.81765239,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444710108,14.44406234,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444710268,16.03755409,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444710472,14.8176601,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444710773,14.44406234,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444710988,16.4111467,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444711618,16.4111041,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444711937,15.25724877,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444712294,15.63080154,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444712598,15.25724877,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444712824,15.63080226,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444712994,14.03731051,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444713330,15.63080978,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444713536,15.6308097,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444713697,15.25724877,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444714225,15.63080934,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444714397,15.63080932,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444715036,15.63083361,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444715233,15.25724877,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444715399,15.63083399,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444715601,15.25724877,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444716311,15.63090887,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444716537,15.63090586,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444716837,15.63090456,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444717132,15.25724877,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444717449,15.25755309,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444718233,15.63121297,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444718760,15.25755309,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444718944,14.03771968,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444719154,15.63120731,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444719321,15.63120816,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444719524,15.6312107,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444719725,15.63120912,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444720064,14.03771737,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444720379,15.25755309,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444721163,14.03776813,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444721338,15.25756717,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444721666,15.6312601,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444721827,14.03776835,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444722033,15.63125669,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444722264,15.63125895,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444722563,15.25756717,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444723141,15.63125604,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444723972,15.63127567,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444724160,15.25756717,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444724974,15.63127538,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444725346,15.63127072,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444725569,15.63127089,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444725871,15.25756717,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444726498,9.14828317,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444726654,15.63128307,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444726853,15.6313165,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444727277,15.63131964,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444727594,15.25756717,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444727997,8.77456717,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444728195,15.25756717,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444728501,18.04531753,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444729001,14.03791171,2487.8,2487.7,1.78185537]
["bitfinex","ETHUSD",1749444729205,14.03792736,2487.8,2487.7,1.78185537]
["bitfinex","ETHUSD",1749444729368,13.66407542,2487.8,2487.7,1.78185537]
["bitfinex","ETHUSD",1749444729704,15.25756717,2487.8,2487.7,1.78185537]
["bitfinex","ETHUSD",1749444730194,15.63146464,2487.8,2487.7,1.78185537]
["bitfinex","ETHUSD",1749444731000,15.63148279,2487.8,2487.7,1.78185537]
["bitfinex","ETHUSD",1749444731201,15.25756717,2487.8,2487.7,1.78185537]
["bitfinex","ETHUSD",1749444731401,15.25756717,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444731800,15.63224372,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444732596,15.63226043,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444732801,15.25831801,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444733579,15.63242098,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444733798,7.49442954,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444733999,15.63242448,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444734515,15.25831801,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444735291,15.63243103,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444735493,15.6324233,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444736020,15.63242693,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444736322,15.25831801,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444736897,15.63242472,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444737915,15.25831801,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444738490,15.63240357,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444738690,15.63240453,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444739029,15.6323903,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444739225,15.63238982,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444739431,15.25831801,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444740395,15.63232151,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444741329,15.25831801,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444741728,15.63229962,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444741916,15.63230035,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444742230,15.63229966,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444742635,15.63229531,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444742811,15.26042222,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444743530,15.6343938,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444743720,15.26042222,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444744330,15.63439239,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444744529,15.63439649,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444744721,15.63439512,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444744917,15.63438862,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444745119,15.26042222,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444745999,15.63438808,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444746420,15.26042222,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444747120,18.28658853,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444747425,17.50259257,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444747627,17.87655697,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444747811,17.50259257,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444748224,17.50273705,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444748832,19.47225426,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444749035,19.47225536,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444749235,19.09828773,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444749557,17.50273705,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444750957,35.09820815,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444751154,33.50273705,2487.8,2487.7,0.97985537]
["bitfinex","ETHUSD",1749444751374,23.7411773,2487.7,2487.6,2.01859504]
["bitfinex","ETHUSD",1749444751554,25.07242092,2487.7,2487.6,2.01859504]
["bitfinex","ETHUSD",1749444751859,24.69853232,2487.7,2487.6,2.01859504]
["bitfinex","ETHUSD",1749444752676,25.07241752,2487.7,2487.6,2.01859504]
["bitfinex","ETHUSD",1749444752857,25.07181201,2487.7,2487.6,2.01859504]
["bitfinex","ETHUSD",1749444753172,22.28453232,2487.7,2487.6,2.01859504]
["bitfinex","ETHUSD",1749444753475,22.28324847,2487.7,2487.6,2.01859504]
["bitfinex","ETHUSD",1749444753668,22.65646474,2487.7,2487.6,2.01859504]
["bitfinex","ETHUSD",1749444753845,22.28324847,2487.7,2487.6,2.01859504]
["bitfinex","ETHUSD",1749444754241,22.65646098,2487.7,2487.6,2.01859504]
["bitfinex","ETHUSD",1749444754439,22.28324847,2487.7,2487.6,2.01859504]
["bitfinex","ETHUSD",1749444755540,24.69724847,2487.7,2487.6,2.01859504]
["bitfinex","ETHUSD",1749444766099,34.03608336,2487.7,2487.6,2.01859504]
["bitfinex","ETHUSD",1749444766658,36.42131413,2487.7,2487.6,2.01859504]
["bitfinex","ETHUSD",1749444766894,36.97131413,2487.7,2487.6,2.01859504]
["bitfinex","ETHUSD",1749444767192,36.21391413,2487.7,2487.6,2.01859504]
["bitfinex","ETHUSD",1749444768504,33.82868336,2487.7,2487.6,2.01859504]
["bitfinex","ETHUSD",1749444768685,37.03458336,2487.7,2487.6,2.01859504]
["bitfinex","ETHUSD",1749444774669,54.41358336,2487.7,2487.6,2.01859504]
["bitfinex","ETHUSD",1749444775509,54.41215318,2487.7,2487.6,2.01859504]
["bitfinex","ETHUSD",1749444776513,54.41215318,2487.7,2487.5,1.03873967]
["bitfinex","ETHUSD",1749444776514,4.56993889,2487.6,2487.5,1.03873967]
["bitfinex","ETHUSD",1749444776678,7.91218805,2487.6,2487.5,1.03873967]
["bitfinex","ETHUSD",1749444777209,7.91259371,2487.6,2487.5,1.03873967]
["bitfinex","ETHUSD",1749444777607,5.52498554,2487.6,2487.5,1.03873967]
["bitfinex","ETHUSD",1749444777812,7.91317947,2487.6,2487.5,1.03873967]
["bitfinex","ETHUSD",1749444778714,5.52498554,2487.6,2487.5,1.03873967]
["bitfinex","ETHUSD",1749444779914,13.66398554,2487.6,2487.5,1.03873967]
["bitfinex","ETHUSD",1749444786379,14.03785295,2487.6,2487.5,1.03873967]
["bitfinex","ETHUSD",1749444786586,13.66398554,2487.6,2487.5,1.03873967]
["bitfinex","ETHUSD",1749444787093,14.03785447,2487.6,2487.5,1.03873967]
["bitfinex","ETHUSD",1749444787290,31.41785154,2487.6,2487.5,1.03873967]
["bitfinex","ETHUSD",1749444787494,31.41785781,2487.6,2487.5,1.03873967]
["bitfinex","ETHUSD",1749444787715,31.04398554,2487.6,2487.5,1.03873967]
["bitfinex","ETHUSD",1749444788487,31.41784488,2487.6,2487.5,1.03873967]
["bitfinex","ETHUSD",1749444788822,31.04398554,2487.6,2487.5,1.03873967]
["bitfinex","ETHUSD",1749444789204,31.04398554,2487.6,2487.5,1.81873967]
["bitfinex","ETHUSD",1749444789920,31.41783997,2487.6,2487.5,1.81873967]
["bitfinex","ETHUSD",1749444790085,31.04398554,2487.6,2487.5,1.03873967]
["bitfinex","ETHUSD",1749444790420,22.90498554,2487.6,2487.5,1.03873967]
["bitfinex","ETHUSD",1749444790624,31.04398554,2487.6,2487.5,1.03873967]
["bitfinex","ETHUSD",1749444790793,31.41783988,2487.6,2487.5,1.03873967]
["bitfinex","ETHUSD",1749444790994,31.41781752,2487.6,2487.5,1.03873967]
["bitfinex","ETHUSD",1749444791195,31.04398554,2487.6,2487.5,1.03873967]
["bitfinex","ETHUSD",1749444791504,20.5701005,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444791698,21.52514715,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444791905,23.91749563,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444792305,24.29131931,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444792623,24.29131931,2487.5,2487.4,1.83206777]
["bitfinex","ETHUSD",1749444792624,32.05549563,2487.5,2487.4,1.83206777]
["bitfinex","ETHUSD",1749444792996,29.66314715,2487.5,2487.4,1.83206777]
["bitfinex","ETHUSD",1749444793530,30.03699029,2487.5,2487.4,1.83206777]
["bitfinex","ETHUSD",1749444793726,23.55399029,2487.5,2487.4,1.83206777]
["bitfinex","ETHUSD",1749444793930,30.03699029,2487.5,2487.4,1.83206777]
["bitfinex","ETHUSD",1749444794227,30.03698203,2487.5,2487.4,1.83206777]
["bitfinex","ETHUSD",1749444794435,31.63140272,2487.5,2487.4,1.83206777]
["bitfinex","ETHUSD",1749444794634,31.25772103,2487.5,2487.4,1.83206777]
["bitfinex","ETHUSD",1749444794828,31.63140838,2487.5,2487.4,1.83206777]
["bitfinex","ETHUSD",1749444795029,31.25772103,2487.5,2487.4,1.83206777]
["bitfinex","ETHUSD",1749444795216,31.25941913,2487.5,2487.4,1.83206777]
["bitfinex","ETHUSD",1749444795734,31.63309789,2487.5,2487.4,1.83206777]
["bitfinex","ETHUSD",1749444796105,31.63309932,2487.5,2487.4,1.83206777]
["bitfinex","ETHUSD",1749444796310,31.25941913,2487.5,2487.4,1.83206777]
["bitfinex","ETHUSD",1749444797403,31.63310708,2487.5,2487.4,1.83206777]
["bitfinex","ETHUSD",1749444798003,31.63308721,2487.5,2487.4,1.83206777]
["bitfinex","ETHUSD",1749444798198,31.25941913,2487.5,2487.4,1.83206777]
["bitfinex","ETHUSD",1749444799218,31.6330865,2487.5,2487.4,1.83206777]
["bitfinex","ETHUSD",1749444799658,30.03851262,2487.5,2487.4,1.83206777]
["bitfinex","ETHUSD",1749444799951,29.66484525,2487.5,2487.4,1.83206777]
["bitfinex","ETHUSD",1749444800301,30.03841176,2487.5,2487.4,2.34456174]
["bitfinex","ETHUSD",1749444800498,30.8603003,2487.5,2487.4,2.34456174]
["bitfinex","ETHUSD",1749444800739,30.85993028,2487.5,2487.4,2.34456174]
["bitfinex","ETHUSD",1749444800900,31.23351164,2487.5,2487.4,2.34456174]
["bitfinex","ETHUSD",1749444801103,31.2335118,2487.5,2487.4,2.34456174]
["bitfinex","ETHUSD",1749444801442,30.85993028,2487.5,2487.4,2.34456174]
["bitfinex","ETHUSD",1749444801611,7.09553225,2487.5,2487.4,2.34456174]
["bitfinex","ETHUSD",1749444801811,14.85993028,2487.5,2487.4,2.34456174]
["bitfinex","ETHUSD",1749444803020,15.23351629,2487.5,2487.4,2.34456174]
["bitfinex","ETHUSD",1749444803221,15.23351286,2487.5,2487.4,2.34456174]
["bitfinex","ETHUSD",1749444803418,14.85993028,2487.5,2487.4,2.34456174]
["bitfinex","ETHUSD",1749444804047,15.23335456,2487.5,2487.4,2.34456174]
["bitfinex","ETHUSD",1749444804247,14.85993028,2487.5,2487.4,2.34456174]
["bitfinex","ETHUSD",1749444804449,13.66446929,2487.5,2487.4,2.34456174]
["bitfinex","ETHUSD",1749444804847,14.03790923,2487.5,2487.4,2.34456174]
["bitfinex","ETHUSD",1749444805157,5.52646929,2487.5,2487.4,2.34456174]
["bitfinex","ETHUSD",1749444805315,10.01780734,2487.5,2487.4,6.50839663]
["bitfinex","ETHUSD",1749444805648,13.66446929,2487.5,2487.4,6.50839663]
["bitfinex","ETHUSD",1749444806435,13.66446929,2487.5,2487.4,2.34456174]
["bitfinex","ETHUSD",1749444807830,13.66446929,2487.5,2487.4,1.83206777]
["bitfinex","ETHUSD",1749444808255,14.0379236,2487.5,2487.4,1.83206777]
["bitfinex","ETHUSD",1749444808458,13.66446929,2487.5,2487.4,1.83206777]
["bitfinex","ETHUSD",1749444821967,13.66446929,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444822542,13.66401546,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444822944,14.85890917,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444823460,15.23225806,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444823771,15.23225639,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444824237,14.85890917,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444824438,15.23238504,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444824671,14.85890917,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444825469,15.23238233,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444826170,14.85890917,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444827138,8.74939298,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444827338,15.23139298,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444827778,15.23139463,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444827976,12.7071005,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444828275,15.23220839,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444828588,15.23221222,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444828883,14.85872569,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444829079,15.23220855,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444829275,14.85872569,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444830044,15.23230994,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444830246,14.85872569,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444830678,15.2323098,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444831180,14.85872569,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444831360,29.66337836,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444831553,30.85884365,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444831879,29.66337836,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444832449,30.03689571,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444833087,29.66337836,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444833888,30.03687822,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444834178,30.0368817,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444834681,30.0368778,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444834979,29.66337836,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444835183,31.23219207,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444835491,30.85868162,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444835660,29.66337836,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444835985,30.03688299,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444836398,30.03684069,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444836587,30.03684408,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444836893,29.66337836,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444837061,30.03684521,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444837267,29.66337836,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444837475,30.03683958,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444838066,29.66337836,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444839259,30.03684058,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444839788,30.03684012,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444840089,30.85859318,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444840277,31.23206402,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444840592,31.2320552,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444840770,29.66337836,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444841095,31.23206657,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444841396,30.03684669,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444841592,29.66337836,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444841778,30.85861675,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444842104,29.66337836,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444842400,30.03686693,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444842554,29.66337836,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444842780,30.03687166,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444843227,23.09512605,2487.5,2487.4,1.82026777]
["bitfinex","ETHUSD",1749444843520,23.09513513,2487.5,2487.4,1.82026777]
["bitfinex","ETHUSD",1749444843681,30.85763275,2487.5,2487.4,1.82026777]
["bitfinex","ETHUSD",1749444844192,24.37563275,2487.5,2487.4,1.82026777]
["bitfinex","ETHUSD",1749444844400,31.23112726,2487.5,2487.4,1.82026777]
["bitfinex","ETHUSD",1749444844921,31.23116919,2487.5,2487.4,1.82026777]
["bitfinex","ETHUSD",1749444845083,30.85763275,2487.5,2487.4,1.82026777]
["bitfinex","ETHUSD",1749444846009,31.23124565,2487.5,2487.4,1.82026777]
["bitfinex","ETHUSD",1749444846199,31.23124604,2487.5,2487.4,1.82026777]
["bitfinex","ETHUSD",1749444846796,24.37563275,2487.5,2487.4,1.82026777]
["bitfinex","ETHUSD",1749444847121,31.23128609,2487.5,2487.4,1.82026777]
["bitfinex","ETHUSD",1749444847307,30.85763275,2487.5,2487.4,1.82026777]
["bitfinex","ETHUSD",1749444847508,29.66237836,2487.5,2487.4,1.82026777]
["bitfinex","ETHUSD",1749444847713,31.23128728,2487.5,2487.4,1.82026777]
["bitfinex","ETHUSD",1749444847909,31.23195329,2487.5,2487.4,1.82026777]
["bitfinex","ETHUSD",1749444848225,2.52585279,2487.5,2487.4,6.63375332]
["bitfinex","ETHUSD",1749444848410,7.43853256,2487.5,2487.4,6.63375332]
["bitfinex","ETHUSD",1749444848726,11.0521005,2487.5,2487.4,6.63375332]
["bitfinex","ETHUSD",1749444849306,7.032,2487.5,2487.4,6.63375332]
["bitfinex","ETHUSD",1749444849494,11.0521005,2487.5,2487.4,6.63375332]
["bitfinex","ETHUSD",1749444850025,7.032,2487.5,2487.4,6.63375332]
["bitfinex","ETHUSD",1749444850326,11.0521005,2487.5,2487.4,6.63375332]
["bitfinex","ETHUSD",1749444850920,7.032,2487.5,2487.4,6.63375332]
["bitfinex","ETHUSD",1749444851427,23.05396786,2487.6,2487.5,0.8036]
["bitfinex","ETHUSD",1749444851428,23.861,2487.6,2487.5,0.8036]
["bitfinex","ETHUSD",1749444851723,23.861,2487.6,2487.5,1.98097891]
["bitfinex","ETHUSD",1749444854533,27.88093889,2487.6,2487.5,1.98097891]
["bitfinex","ETHUSD",1749444854938,23.861,2487.6,2487.5,1.98097891]
["bitfinex","ETHUSD",1749444857116,17.38,2487.6,2487.5,1.98097891]
["bitfinex","ETHUSD",1749444857312,23.861,2487.6,2487.5,1.98097891]
["bitfinex","ETHUSD",1749444858846,23.861,2487.6,2487.5,1.17737891]
["bitfinex","ETHUSD",1749444859602,23.861,2487.6,2487.5,1.98417891]
["bitfinex","ETHUSD",1749444859811,28.43093889,2487.6,2487.4,1.70801843]
["bitfinex","ETHUSD",1749444860012,4.5701005,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444860437,5.52486624,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444860653,5.52491331,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444860825,22.29121331,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444861836,22.66417093,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444862015,22.29121331,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444863917,23.48687901,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444865338,23.85979384,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444865654,23.48687901,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444865946,23.85979066,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444866150,23.48687901,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444867151,23.859772,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444867346,23.48687901,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444870830,22.29121331,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444871027,22.6641217,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444871261,23.48687901,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444871457,22.29121331,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444872660,23.48687901,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444873067,22.66402278,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444873273,23.85964076,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444873639,22.66396295,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444873866,22.66396154,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444874167,22.29059158,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444874526,23.48333044,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444874731,22.66319373,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444874971,22.66319487,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444875370,22.66319405,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444875734,22.29059158,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444876067,23.48333044,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444876276,22.29059158,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444876448,23.85593026,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444877172,23.48333044,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444877380,27.64716533,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444877554,26.45442647,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444877756,28.04900035,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444879978,28.42125683,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444880279,28.04900035,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444882382,28.42294632,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444882691,28.04900035,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444883188,28.42294846,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444883487,28.04900035,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444884084,28.42294701,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444884275,28.04900035,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444884648,26.45442647,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444884892,26.82835724,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444885089,26.45442647,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444885591,26.45411564,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444886688,28.84646412,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444886892,26.8280428,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444887187,28.84646412,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444887486,26.45411564,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444887645,28.84646412,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444887846,29.21964009,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444888192,28.84646412,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444889902,26.82729192,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444890189,29.21601461,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444890391,28.84283937,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444890595,26.45411564,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444890977,26.82728853,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444891153,26.45411564,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444891802,26.82728879,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444891976,29.21654942,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444892176,26.82728967,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444892496,26.45411564,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444892860,26.82728672,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444893062,26.45411564,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444893795,26.82728808,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444894007,28.10811564,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444895002,28.48128896,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444895207,28.10811564,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444895571,28.48129079,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444895911,23.17798075,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444896089,32.04938933,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444898175,32.42256713,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444898397,32.42256773,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444898578,32.04938933,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444898778,29.65998075,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444899053,32.0497325,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444899213,29.65998075,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444899414,32.04973257,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444899588,30.03315979,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444899788,29.65998075,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444900581,30.03315869,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444900780,28.7061005,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444900999,29.66211176,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444902586,30.03529172,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444902811,29.66211176,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444903721,30.03514207,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444903884,29.66211176,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444904629,30.03514127,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444904924,29.66211176,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444906098,30.03514345,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444906305,29.66211176,2487.5,2487.4,1.05836777]
["bitfinex","ETHUSD",1749444906613,4.57026212,2487.4,2487.3,1.07799587]
["bitfinex","ETHUSD",1749444906825,7.91883134,2487.4,2487.3,1.07799587]
["bitfinex","ETHUSD",1749444908033,12.08266623,2487.4,2487.3,1.07799587]
["bitfinex","ETHUSD",1749444908230,9.69010827,2487.4,2487.3,1.07799587]
["bitfinex","ETHUSD",1749444908599,10.06410815,2487.4,2487.3,1.07799587]
["bitfinex","ETHUSD",1749444908809,9.69010827,2487.4,2487.3,1.07799587]
["bitfinex","ETHUSD",1749444909118,10.06410643,2487.4,2487.3,1.07799587]
["bitfinex","ETHUSD",1749444909292,10.06410606,2487.4,2487.3,1.07799587]
["bitfinex","ETHUSD",1749444909492,9.69010827,2487.4,2487.3,1.07799587]
["bitfinex","ETHUSD",1749444910085,10.06406495,2487.4,2487.3,1.07799587]
["bitfinex","ETHUSD",1749444910285,9.69010827,2487.4,2487.3,1.07799587]
["bitfinex","ETHUSD",1749444910727,9.69126849,2487.4,2487.3,1.07799587]
["bitfinex","ETHUSD",1749444911123,10.0652243,2487.4,2487.3,1.07799587]
["bitfinex","ETHUSD",1749444911336,9.69126849,2487.4,2487.3,1.07799587]
["bitfinex","ETHUSD",1749444911991,5.5274336,2487.4,2487.3,1.07799587]
["bitfinex","ETHUSD",1749444912191,5.90139893,2487.4,2487.3,1.07799587]
["bitfinex","ETHUSD",1749444912528,26.85376657,2487.4,2487.3,1.07799587]
["bitfinex","ETHUSD",1749444912734,20.57042375,2487.3,2487.2,2.21487604]
["bitfinex","ETHUSD",1749444912936,21.52759523,2487.3,2487.2,2.21487604]
["bitfinex","ETHUSD",1749444913137,24.70782869,2487.3,2487.2,2.21487604]
["bitfinex","ETHUSD",1749444913438,21.52759523,2487.3,2487.2,2.21487604]
["bitfinex","ETHUSD",1749444913789,29.66959523,2487.3,2487.2,2.21487604]
["bitfinex","ETHUSD",1749444913995,32.06212387,2487.3,2487.2,2.21487604]
["bitfinex","ETHUSD",1749444914227,32.43619315,2487.3,2487.2,2.21487604]
["bitfinex","ETHUSD",1749444914389,32.06212387,2487.3,2487.2,2.21487604]
["bitfinex","ETHUSD",1749444914590,32.43620124,2487.3,2487.2,2.21487604]
["bitfinex","ETHUSD",1749444914826,32.43620268,2487.3,2487.2,2.21487604]
["bitfinex","ETHUSD",1749444915011,32.06212387,2487.3,2487.2,2.21487604]
["bitfinex","ETHUSD",1749444916928,32.43621224,2487.3,2487.2,2.21487604]
["bitfinex","ETHUSD",1749444917247,32.06212387,2487.3,2487.2,2.21487604]
["bitfinex","ETHUSD",1749444918141,32.43625691,2487.3,2487.2,2.21487604]
["bitfinex","ETHUSD",1749444918443,32.06212387,2487.3,2487.2,2.21487604]
["bitfinex","ETHUSD",1749444919150,49.44312387,2487.3,2487.2,2.21487604]
["bitfinex","ETHUSD",1749444920608,41.67525978,2487.3,2487.2,2.21487604]
["bitfinex","ETHUSD",1749444920945,47.05159523,2487.3,2487.2,2.21487604]
["bitfinex","ETHUSD",1749444921405,47.05146965,2487.3,2487.2,2.21487604]
["bitfinex","ETHUSD",1749444923345,47.05046965,2487.3,2487.2,2.21487604]
["bitfinex","ETHUSD",1749444924045,47.42455524,2487.3,2487.2,2.21487604]
["bitfinex","ETHUSD",1749444924253,47.42455491,2487.3,2487.2,2.21487604]
["bitfinex","ETHUSD",1749444924456,47.42455632,2487.3,2487.2,2.21487604]
["bitfinex","ETHUSD",1749444924654,47.42455365,2487.3,2487.2,2.21487604]
["bitfinex","ETHUSD",1749444924957,47.05046965,2487.3,2487.2,2.21487604]
["bitfinex","ETHUSD",1749444926134,47.04946965,2487.3,2487.2,3.04327604]
["bitfinex","ETHUSD",1749444926658,47.42355914,2487.3,2487.2,3.04327604]
["bitfinex","ETHUSD",1749444926859,47.42355738,2487.3,2487.2,3.04327604]
["bitfinex","ETHUSD",1749444927064,47.04946965,2487.3,2487.2,3.04327604]
["bitfinex","ETHUSD",1749444927730,47.42355694,2487.3,2487.2,3.04327604]
["bitfinex","ETHUSD",1749444927930,47.04946965,2487.3,2487.2,3.04327604]
["bitfinex","ETHUSD",1749444928629,47.42355514,2487.3,2487.2,3.04327604]
["bitfinex","ETHUSD",1749444928830,47.04946965,2487.3,2487.2,3.04327604]
["bitfinex","ETHUSD",1749444929262,47.42355619,2487.3,2487.2,3.04327604]
["bitfinex","ETHUSD",1749444929490,47.04946965,2487.3,2487.2,3.04327604]
["bitfinex","ETHUSD",1749444929786,19.93292847,2487.3,2487.2,3.57694249]
["bitfinex","ETHUSD",1749444929984,0.9570459,2487.3,2487.2,3.57694249]
["bitfinex","ETHUSD",1749444930195,1.657,2487.5,2487.3,0.8055]
["bitfinex","ETHUSD",1749444930365,1.657,2487.5,2487.4,4.16383489]
["bitfinex","ETHUSD",1749444930366,8.142,2487.5,2487.4,4.16383489]
["bitfinex","ETHUSD",1749444930551,8.142,2487.5,2487.4,4.96933489]
["bitfinex","ETHUSD",1749444930870,8.142,2487.5,2487.4,6.14317963]
["bitfinex","ETHUSD",1749444931793,1.657,2487.5,2487.4,6.14317963]
["bitfinex","ETHUSD",1749444931993,8.142,2487.5,2487.4,6.14317963]
["bitfinex","ETHUSD",1749444932915,4.01979422,2487.7,2487.5,0.8148]
["bitfinex","ETHUSD",1749444933052,1.657,2487.6,2487.5,0.8148]
["bitfinex","ETHUSD",1749444933258,1.657,2487.6,2487.5,4.97863489]
["bitfinex","ETHUSD",1749444933479,1.657,2487.6,2487.5,5.87853487]
["bitfinex","ETHUSD",1749444933883,1.657,2487.6,2487.5,9.89863537]
["bitfinex","ETHUSD",1749444934084,1.657,2487.6,2487.5,5.87853487]
["bitfinex","ETHUSD",1749444935890,1.657,2487.6,2487.5,9.89863537]
["bitfinex","ETHUSD",1749444936090,0.55,2488.0,2487.6,0.8331]
["bitfinex","ETHUSD",1749444936265,2.207,2488.0,2487.9,4.16383489]
["bitfinex","ETHUSD",1749444936470,9.06524735,2488.0,2487.9,4.99693489]
["bitfinex","ETHUSD",1749444936718,1.657,2488.0,2487.9,4.99693489]
["bitfinex","ETHUSD",1749444936991,8.141,2488.0,2487.9,4.99693489]
["bitfinex","ETHUSD",1749444937194,7.43895372,2488.2,2488.0,0.8331]
["bitfinex","ETHUSD",1749444937404,10.50296953,2488.2,2488.1,4.99693489]
["bitfinex","ETHUSD",1749444937705,6.484,2488.2,2488.1,4.99693489]
["bitfinex","ETHUSD",1749444938266,23.05688342,2488.3,2488.1,4.99693489]
["bitfinex","ETHUSD",1749444938467,19.588,2488.3,2488.2,0.7505]
["bitfinex","ETHUSD",1749444938668,26.071,2488.3,2488.2,1.24193349]
["bitfinex","ETHUSD",1749444940182,30.08980802,2488.3,2488.2,1.24193349]
["bitfinex","ETHUSD",1749444940504,2.207,2488.3,2488.2,1.24193349]
["bitfinex","ETHUSD",1749444940804,2.58129981,2488.3,2488.2,1.24193349]
["bitfinex","ETHUSD",1749444941003,9.06829961,2488.3,2488.2,1.24193349]
["bitfinex","ETHUSD",1749444941208,8.51830159,2488.3,2488.2,1.24193349]
["bitfinex","ETHUSD",1749444941410,8.51832722,2488.3,2488.2,1.24193349]
["bitfinex","ETHUSD",1749444941612,8.144,2488.3,2488.2,1.24193349]
["bitfinex","ETHUSD",1749444941973,12.71280802,2488.3,2488.2,1.24193349]
["bitfinex","ETHUSD",1749444942270,12.71280802,2488.3,2488.2,0.7505]
["bitfinex","ETHUSD",1749444943003,0.55,2488.2,2488.0,0.8055]
["bitfinex","ETHUSD",1749444943169,4.56926597,2488.1,2488.0,0.8055]
["bitfinex","ETHUSD",1749444943773,0.55,2488.1,2488.0,0.8055]
["bitfinex","ETHUSD",1749444944469,0.37434262,2488.1,2488.0,0.8055]
["bitfinex","ETHUSD",1749444944805,12.16290934,2488.3,2488.0,1.43862544]
["bitfinex","ETHUSD",1749444945010,0.37434168,2488.2,2488.0,1.43862544]
["bitfinex","ETHUSD",1749444945174,4.01899386,2488.2,2488.0,1.43862544]
["bitfinex","ETHUSD",1749444946381,0.37433761,2488.1,2488.0,1.43862544]
["bitfinex","ETHUSD",1749444946605,4.01899386,2488.2,2488.0,1.43862544]
["bitfinex","ETHUSD",1749444946799,4.01899386,2488.2,2488.0,0.8055]
["bitfinex","ETHUSD",1749444947873,4.01913106,2488.1,2488.0,0.8055]
["bitfinex","ETHUSD",1749444948220,4.39346396,2488.1,2488.0,0.8055]
["bitfinex","ETHUSD",1749444948395,4.39344171,2488.1,2488.0,0.8055]
["bitfinex","ETHUSD",1749444948598,4.01913106,2488.1,2488.0,0.8055]
["bitfinex","ETHUSD",1749444949406,4.56905835,2488.2,2488.0,0.8055]
["bitfinex","ETHUSD",1749444949577,0.37431212,2488.1,2488.0,0.8055]
["bitfinex","ETHUSD",1749444949777,0.37431212,2488.1,2488.0,1.34256232]
["bitfinex","ETHUSD",1749444949980,4.56913106,2488.1,2488.0,0.8055]
["bitfinex","ETHUSD",1749444950682,4.94344289,2488.1,2488.0,0.8055]
["bitfinex","ETHUSD",1749444950877,4.01945415,2487.9,2487.8,0.7594]
["bitfinex","ETHUSD",1749444951115,11.44072732,2487.9,2487.8,0.7594]
["bitfinex","ETHUSD",1749444952004,11.06645415,2487.9,2487.8,0.7594]
["bitfinex","ETHUSD",1749444952197,11.44070092,2487.9,2487.8,0.7594]
["bitfinex","ETHUSD",1749444952514,11.06645415,2487.9,2487.8,0.7594]
["bitfinex","ETHUSD",1749444952717,11.44070115,2487.9,2487.8,0.7594]
["bitfinex","ETHUSD",1749444952877,11.44069956,2487.9,2487.8,0.7594]
["bitfinex","ETHUSD",1749444953078,11.06645415,2487.9,2487.8,0.7594]
["bitfinex","ETHUSD",1749444954794,0.55,2487.8,2487.6,0.7695]
["bitfinex","ETHUSD",1749444955020,2.206,2487.8,2487.6,0.7695]
["bitfinex","ETHUSD",1749444955592,6.22574419,2487.8,2487.6,1.1655392]
["bitfinex","ETHUSD",1749444956523,4.0197773,2487.7,2487.6,1.1655392]
["bitfinex","ETHUSD",1749444957622,6.22572862,2487.8,2487.6,1.1655392]
["bitfinex","ETHUSD",1749444959698,4.0197773,2487.7,2487.6,1.1655392]
["bitfinex","ETHUSD",1749444959887,2.206,2487.8,2487.6,1.1655392]
["bitfinex","ETHUSD",1749444960383,4.0197773,2487.7,2487.6,1.1655392]
["bitfinex","ETHUSD",1749444960584,4.0197773,2487.7,2487.6,1.69847661]
["bitfinex","ETHUSD",1749444961222,6.22567547,2487.8,2487.6,1.69847661]
["bitfinex","ETHUSD",1749444961732,6.22567547,2487.8,2487.7,4.16383489]
["bitfinex","ETHUSD",1749444962636,10.51421991,2488.1,2487.8,0.801]
["bitfinex","ETHUSD",1749444962931,10.51421991,2488.1,2488.0,4.16383489]
["bitfinex","ETHUSD",1749444965433,6.495,2488.1,2488.0,4.16383489]
["bitfinex","ETHUSD",1749444966537,6.495,2488.1,2488.0,4.98163489]
["bitfinex","ETHUSD",1749444968110,6.494,2488.1,2488.0,4.98163489]
["bitfinex","ETHUSD",1749444968904,1.656,2488.2,2488.0,4.98163489]
["bitfinex","ETHUSD",1749444969106,6.493,2488.1,2488.0,4.98163489]
["bitfinex","ETHUSD",1749444970344,0.37359834,2488.3,2488.0,4.98163489]
["bitfinex","ETHUSD",1749444970549,8.148,2488.3,2488.2,4.16383489]
["bitfinex","ETHUSD",1749444970709,13.12328841,2488.3,2488.2,4.16383489]
["bitfinex","ETHUSD",1749444971263,4.01913106,2488.1,2488.0,0.8178]
["bitfinex","ETHUSD",1749444971432,4.01913106,2488.1,2488.0,1.36561184]
["bitfinex","ETHUSD",1749444972011,4.97553112,2488.2,2488.0,1.36561184]
["bitfinex","ETHUSD",1749444972368,4.01958376,2487.9,2487.7,0.7585]
["bitfinex","ETHUSD",1749444972653,6.491,2487.8,2487.7,0.7585]
["bitfinex","ETHUSD",1749444972953,6.491,2487.8,2487.7,4.92233489]
["bitfinex","ETHUSD",1749444973330,10.51061572,2487.8,2487.7,4.92233489]
["bitfinex","ETHUSD",1749444973530,10.51061572,2487.8,2487.7,5.50746604]
["bitfinex","ETHUSD",1749444973743,4.3928978,2488.0,2487.7,5.50746604]
["bitfinex","ETHUSD",1749444973744,0.3736052,2488.0,2487.7,5.50746604]
["bitfinex","ETHUSD",1749444973927,6.49,2487.9,2487.8,0.8292]
["bitfinex","ETHUSD",1749444974307,1.656,2488.0,2487.8,8.18345061]
["bitfinex","ETHUSD",1749444974420,1.656,2488.0,2487.9,0.8292]
["bitfinex","ETHUSD",1749444974754,1.656,2488.0,2487.9,2.19095293]
["bitfinex","ETHUSD",1749444976517,4.01881437,2488.3,2487.9,2.19095293]
["bitfinex","ETHUSD",1749444976856,10.50783609,2488.3,2488.1,4.16383489]
["bitfinex","ETHUSD",1749444977229,6.489,2488.3,2488.1,4.16383489]
["bitfinex","ETHUSD",1749444977549,10.50783159,2488.3,2488.1,4.16383489]
["bitfinex","ETHUSD",1749444977727,10.50783159,2488.3,2488.1,4.79202367]
["bitfinex","ETHUSD",1749444977934,6.491,2488.3,2488.1,4.79202367]
["bitfinex","ETHUSD",1749444979670,6.491,2488.3,2488.2,0.775]
["bitfinex","ETHUSD",1749444980128,8.149,2488.4,2488.2,0.775]
["bitfinex","ETHUSD",1749444980329,12.16764651,2488.4,2488.3,4.16383489]
["bitfinex","ETHUSD",1749444980650,9.1052505,2488.4,2488.3,4.72053726]
["bitfinex","ETHUSD",1749444980827,13.12389701,2488.4,2488.3,4.72053726]
["bitfinex","ETHUSD",1749444982478,0.9562505,2488.4,2488.3,4.72053726]
["bitfinex","ETHUSD",1749444982648,10.51317553,2488.7,2488.4,0.7777]
["bitfinex","ETHUSD",1749444982850,10.51317553,2488.7,2488.5,4.16383489]
["bitfinex","ETHUSD",1749444983153,10.51332355,2488.6,2488.5,4.71365862]
["bitfinex","ETHUSD",1749444985358,6.495,2488.6,2488.3,0.55670237]
["bitfinex","ETHUSD",1749444985539,4.01857674,2488.5,2488.2,4.93833489]
["bitfinex","ETHUSD",1749444986273,6.495,2488.6,2488.4,4.16383489]
["bitfinex","ETHUSD",1749444986445,4.01848503,2488.5,2488.4,4.16383489]
["bitfinex","ETHUSD",1749444986797,10.51335987,2488.6,2488.4,4.16383489]
["bitfinex","ETHUSD",1749444988664,10.51332654,2488.6,2488.4,4.16383489]
["bitfinex","ETHUSD",1749444988865,6.495,2488.6,2488.4,4.65766838]
["bitfinex","ETHUSD",1749444990272,10.51334965,2488.6,2488.4,4.65766838]
["bitfinex","ETHUSD",1749444990473,10.51334965,2488.6,2488.4,4.16383489]
["bitfinex","ETHUSD",1749444990697,6.495,2488.6,2488.4,4.16383489]
["bitfinex","ETHUSD",1749444992094,10.51332476,2488.6,2488.4,4.16383489]
["bitfinex","ETHUSD",1749444994858,6.495,2488.6,2488.4,4.16383489]
["bitfinex","ETHUSD",1749444995889,6.22709291,2488.8,2488.5,0.8013]
["bitfinex","ETHUSD",1749444995890,6.496,2488.8,2488.5,0.8013]
["bitfinex","ETHUSD",1749444996190,6.496,2488.8,2488.7,4.16383489]
["bitfinex","ETHUSD",1749444996399,1.659,2488.9,2488.7,4.16383489]
["bitfinex","ETHUSD",1749444996560,12.1718456,2488.9,2488.7,4.16383489]
["bitfinex","ETHUSD",1749444996761,8.154,2488.9,2488.7,4.16383489]
["bitfinex","ETHUSD",1749444996975,12.17184014,2488.9,2488.7,4.16383489]
["bitfinex","ETHUSD",1749444997410,10.51284018,2488.9,2488.7,4.75018554]
["bitfinex","ETHUSD",1749444997707,6.495,2488.9,2488.7,4.75018554]
["bitfinex","ETHUSD",1749444998288,10.5128412,2488.9,2488.7,4.75018554]
["bitfinex","ETHUSD",1749444998473,4.01800064,2488.8,2488.7,4.75018554]
["bitfinex","ETHUSD",1749445000509,10.51291843,2488.9,2488.7,4.75018554]
["bitfinex","ETHUSD",1749445001717,6.495,2488.9,2488.7,4.75018554]
["bitfinex","ETHUSD",1749445002108,10.51285565,2488.9,2488.7,4.75018554]
["bitfinex","ETHUSD",1749445002979,10.51285565,2488.9,2488.7,4.16383489]
["bitfinex","ETHUSD",1749445003181,0.9564342,2488.8,2488.7,4.16383489]
["bitfinex","ETHUSD",1749445003525,10.51285565,2488.9,2488.7,4.16383489]
["bitfinex","ETHUSD",1749445003680,0.95682531,2488.8,2488.7,4.16383489]
["bitfinex","ETHUSD",1749445003881,4.97482595,2488.8,2488.7,4.16383489]
["bitfinex","ETHUSD",1749445004932,4.97490976,2488.8,2488.7,4.16383489]
["bitfinex","ETHUSD",1749445005528,4.01800064,2488.8,2488.7,4.16383489]
["bitfinex","ETHUSD",1749445005729,4.97504557,2488.8,2488.7,4.16383489]
["bitfinex","ETHUSD",1749445007168,0.55,2488.7,2488.3,0.7514]
["bitfinex","ETHUSD",1749445007369,4.01855413,2488.5,2488.3,0.7514]
["bitfinex","ETHUSD",1749445007557,4.01855413,2488.5,2488.3,1.30574237]
["bitfinex","ETHUSD",1749445007955,1.9885364,2488.8,2488.6,4.01816853]
["bitfinex","ETHUSD",1749445007956,1.1961364,2488.8,2488.6,4.01816853]
["bitfinex","ETHUSD",1749445008153,7.6891364,2489.4,2488.7,4.91523489]
["bitfinex","ETHUSD",1749445008354,4.01755198,2489.1,2488.9,4.16383489]
["bitfinex","ETHUSD",1749445008555,4.01755198,2489.1,2488.3,0.7914]
["bitfinex","ETHUSD",1749445008556,4.01846147,2488.6,2488.3,0.7914]
["bitfinex","ETHUSD",1749445008757,4.01824082,2488.7,2488.3,6.31157726]
["bitfinex","ETHUSD",1749445008926,7.45934695,2488.6,2488.3,6.31157726]
["bitfinex","ETHUSD",1749445009130,6.502,2488.6,2488.3,6.31157726]
["bitfinex","ETHUSD",1749445010867,10.52035218,2488.6,2488.3,6.31157726]
["bitfinex","ETHUSD",1749445011075,6.502,2488.6,2488.3,6.31157726]
["bitfinex","ETHUSD",1749445011279,6.502,2488.6,2488.4,1.03305425]
["bitfinex","ETHUSD",1749445012115,10.5203402,2488.6,2488.4,1.03305425]
["bitfinex","ETHUSD",1749445012426,6.502,2488.6,2488.3,4.95523489]
["bitfinex","ETHUSD",1749445012702,10.52046948,2488.6,2488.3,4.95523489]
["bitfinex","ETHUSD",1749445013170,6.502,2488.6,2488.3,4.95523489]
["bitfinex","ETHUSD",1749445013575,6.502,2488.6,2488.5,4.16383489]
["bitfinex","ETHUSD",1749445013802,7.46008929,2488.6,2488.5,4.16383489]
["bitfinex","ETHUSD",1749445015740,7.46005964,2488.6,2488.5,4.16383489]
["bitfinex","ETHUSD",1749445016227,4.01857979,2488.5,2488.2,4.16383489]
["bitfinex","ETHUSD",1749445016383,10.52040639,2488.6,2488.2,5.12166872]
["bitfinex","ETHUSD",1749445016584,4.97666627,2488.5,2488.2,5.12166872]
["bitfinex","ETHUSD",1749445016819,11.28958539,2488.6,2488.2,5.12166872]
["bitfinex","ETHUSD",1749445016996,4.97664635,2488.5,2488.2,4.16383489]
["bitfinex","ETHUSD",1749445017196,4.01889901,2488.3,2488.0,4.16383489]
["bitfinex","ETHUSD",1749445017425,6.5,2488.2,2488.0,4.16383489]
["bitfinex","ETHUSD",1749445022511,6.5,2488.2,2487.8,8.18336163]
["bitfinex","ETHUSD",1749445022705,4.01914281,2488.1,2487.8,4.16383489]
["bitfinex","ETHUSD",1749445022930,10.51904903,2488.2,2487.8,4.16383489]
["bitfinex","ETHUSD",1749445023748,6.5,2488.2,2487.8,8.18341715]
["bitfinex","ETHUSD",1749445024044,6.5,2488.2,2488.0,4.16383489]
["bitfinex","ETHUSD",1749445038807,6.5,2488.2,2488.0,4.98473489]
["bitfinex","ETHUSD",1749445039006,1.19782785,2488.6,2488.1,0.8209]
["bitfinex","ETHUSD",1749445039168,3.39022555,2489.3,2488.6,0.8209]
["bitfinex","ETHUSD",1749445039169,1.19782785,2489.2,2488.6,0.8209]
["bitfinex","ETHUSD",1749445039373,1.78817896,2489.1,2488.7,4.16383489]
["bitfinex","ETHUSD",1749445039574,0.55,2488.9,2488.3,0.8209]
["bitfinex","ETHUSD",1749445039815,4.01816209,2488.7,2488.3,4.98473489]
["bitfinex","ETHUSD",1749445040507,8.183,2488.6,2488.3,4.98473489]
["bitfinex","ETHUSD",1749445040872,12.20134031,2488.6,2488.3,4.16383489]
["bitfinex","ETHUSD",1749445041470,8.183,2488.6,2488.3,4.16383489]
["bitfinex","ETHUSD",1749445042475,12.2013448,2488.6,2488.3,4.16383489]
["bitfinex","ETHUSD",1749445042811,12.2013448,2488.6,2488.1,4.93033489]
["bitfinex","ETHUSD",1749445042982,12.2013448,2488.6,2488.1,10.24634487]
["bitfinex","ETHUSD",1749445043384,12.2013448,2488.6,2488.1,6.22723058]
["bitfinex","ETHUSD",1749445043782,12.5755232,2488.6,2488.1,10.24634343]
["bitfinex","ETHUSD",1749445043983,12.2013448,2488.6,2488.1,10.24634343]
["bitfinex","ETHUSD",1749445044182,12.2013448,2488.6,2488.3,4.16383489]
["bitfinex","ETHUSD",1749445044583,12.57552118,2488.6,2488.3,4.16383489]
["bitfinex","ETHUSD",1749445044804,12.2013448,2488.6,2488.3,4.16383489]
["bitfinex","ETHUSD",1749445045023,12.57552422,2488.6,2488.3,4.16383489]
["bitfinex","ETHUSD",1749445045223,12.2013448,2488.6,2488.3,4.16383489]
["bitfinex","ETHUSD",1749445045523,4.01848603,2488.5,2488.3,4.16383489]
["bitfinex","ETHUSD",1749445045890,12.20140039,2488.6,2488.3,4.16383489]
["bitfinex","ETHUSD",1749445046790,4.01857548,2488.5,2488.3,4.16383489]
["bitfinex","ETHUSD",1749445049642,4.78464651,2488.4,2488.1,4.16383489]
["bitfinex","ETHUSD",1749445049841,4.01892145,2488.3,2488.1,4.16383489]
["bitfinex","ETHUSD",1749445050211,4.01871866,2488.4,2488.1,4.65983838]
["bitfinex","ETHUSD",1749445050435,0.37399974,2488.5,2488.3,4.16383489]
["bitfinex","ETHUSD",1749445050635,6.518,2488.4,2488.3,4.16383489]
["bitfinex","ETHUSD",1749445050960,8.178,2488.4,2488.3,8.182544]
["bitfinex","ETHUSD",1749445051110,6.518,2488.4,2488.3,8.182544]
["bitfinex","ETHUSD",1749445051302,6.518,2488.4,2488.3,9.13110875]
["bitfinex","ETHUSD",1749445051509,1.661,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749445052040,1.661,2488.5,2488.4,4.80144651]
["bitfinex","ETHUSD",1749445052409,1.661,2488.5,2488.4,0.7828]
["bitfinex","ETHUSD",1749445054238,1.661,2488.5,2488.4,4.80144651]
["bitfinex","ETHUSD",1749445054436,1.661,2488.5,2488.4,2.17607653]
["bitfinex","ETHUSD",1749445059528,1.661,2488.5,2488.4,0.7828]
["bitfinex","ETHUSD",1749445059729,1.661,2488.5,2488.4,4.80144651]
["bitfinex","ETHUSD",1749445060729,6.513,2488.8,2488.4,4.80136358]
["bitfinex","ETHUSD",1749445060927,6.513,2488.8,2488.6,4.16383489]
["bitfinex","ETHUSD",1749445061526,10.53101142,2488.8,2488.6,4.16383489]
["bitfinex","ETHUSD",1749445061731,6.513,2488.8,2488.6,5.06035474]
["bitfinex","ETHUSD",1749445064334,4.01816209,2488.7,2488.6,0.89651985]
["bitfinex","ETHUSD",1749445064529,4.01816209,2488.7,2488.6,4.16383489]
["bitfinex","ETHUSD",1749445065246,4.01816209,2488.7,2488.4,4.16383489]
["bitfinex","ETHUSD",1749445065247,4.0184141,2488.6,2488.4,4.16383489]
["bitfinex","ETHUSD",1749445065757,4.0184141,2488.6,2488.5,4.16383489]
["bitfinex","ETHUSD",1749445066927,4.01850296,2488.5,2488.3,4.16383489]
["bitfinex","ETHUSD",1749445067173,4.01850296,2488.5,2488.3,4.65899838]
["bitfinex","ETHUSD",1749445068171,4.01848503,2488.5,2488.3,4.65899838]
["bitfinex","ETHUSD",1749445068844,10.53164651,2488.4,2488.3,4.65899838]
["bitfinex","ETHUSD",1749445069042,6.513,2488.4,2488.3,4.16383489]
["bitfinex","ETHUSD",1749445076283,4.01823582,2488.7,2488.3,8.18264291]
["bitfinex","ETHUSD",1749445076284,0.55,2488.7,2488.3,8.18264291]
["bitfinex","ETHUSD",1749445076473,6.509,2488.4,2488.3,4.01880802]
["bitfinex","ETHUSD",1749445077166,6.509,2488.4,2488.2,4.01889358]
["bitfinex","ETHUSD",1749445077346,6.509,2488.4,2488.3,0.80379722]
["bitfinex","ETHUSD",1749445077681,6.509,2488.4,2488.3,4.96763211]
["bitfinex","ETHUSD",1749445080742,6.509,2488.4,2488.3,4.16383489]
["bitfinex","ETHUSD",1749445080999,6.509,2488.4,2488.1,4.16383489]
["bitfinex","ETHUSD",1749445081146,10.52765637,2488.4,2488.1,4.16383489]
["bitfinex","ETHUSD",1749445081770,6.509,2488.4,2488.1,4.16383489]
["bitfinex","ETHUSD",1749445082669,6.509,2488.4,2488.3,4.16383489]
["bitfinex","ETHUSD",1749445084593,0.55,2488.6,2488.3,4.98212493]
["bitfinex","ETHUSD",1749445084808,0.95781492,2488.5,2488.3,0.81829004]
["bitfinex","ETHUSD",1749445085079,2.39252864,2489.2,2488.3,4.82003223]
["bitfinex","ETHUSD",1749445085080,6.507,2488.4,2488.3,4.82003223]
["bitfinex","ETHUSD",1749445085645,6.507,2488.4,2488.3,0.8013]
["bitfinex","ETHUSD",1749445085986,6.507,2488.4,2488.3,4.96513489]
["bitfinex","ETHUSD",1749445088584,6.507,2488.4,2488.3,8.98394291]
["bitfinex","ETHUSD",1749445088785,6.507,2488.4,2488.3,6.26543715]
["bitfinex","ETHUSD",1749445091699,1.674,2488.6,2488.3,10.28424517]
["bitfinex","ETHUSD",1749445091903,1.674,2488.6,2488.5,4.16383489]
["bitfinex","ETHUSD",1749445092096,9.1369614,2488.6,2488.5,4.16383489]
["bitfinex","ETHUSD",1749445092412,9.13709087,2488.6,2488.5,4.16383489]
["bitfinex","ETHUSD",1749445092612,9.13609087,2488.6,2488.5,4.16383489]
["bitfinex","ETHUSD",1749445093272,9.1361046,2488.6,2488.5,5.19223907]
["bitfinex","ETHUSD",1749445094657,9.1351046,2488.6,2488.5,5.19223907]
["bitfinex","ETHUSD",1749445098379,9.1351046,2488.6,2488.5,4.16383489]
["bitfinex","ETHUSD",1749445098922,9.13543283,2488.6,2488.5,4.16383489]
["bitfinex","ETHUSD",1749445104218,8.177,2488.6,2488.5,4.16383489]
["bitfinex","ETHUSD",1749445104426,9.13541617,2488.6,2488.5,4.16383489]
["bitfinex","ETHUSD",1749445105397,13.15373972,2488.6,2488.5,4.16383489]
["bitfinex","ETHUSD",1749445105709,13.52819343,2488.6,2488.3,4.16383489]
["bitfinex","ETHUSD",1749445105935,12.19541716,2488.6,2488.3,4.16383489]
["bitfinex","ETHUSD",1749445106313,12.19541716,2488.6,2488.5,4.16383489]
["bitfinex","ETHUSD",1749445106517,13.52823328,2488.6,2488.5,4.16383489]
["bitfinex","ETHUSD",1749445106726,13.52823391,2488.6,2488.5,4.16383489]
["bitfinex","ETHUSD",1749445106931,13.15385378,2488.6,2488.5,4.16383489]
["bitfinex","ETHUSD",1749445107753,13.52823681,2488.6,2488.5,4.16383489]
["bitfinex","ETHUSD",1749445107918,13.15385378,2488.6,2488.5,4.16383489]
["bitfinex","ETHUSD",1749445109259,13.52823596,2488.6,2488.5,4.16383489]
["bitfinex","ETHUSD",1749445109619,12.56980082,2488.6,2488.5,4.16383489]
["bitfinex","ETHUSD",1749445109824,13.15388256,2488.6,2488.5,4.16383489]
["bitfinex","ETHUSD",1749445110739,13.52826882,2488.6,2488.5,4.16383489]
["bitfinex","ETHUSD",1749445111629,13.15388256,2488.6,2488.5,4.16383489]
["bitfinex","ETHUSD",1749445111861,13.52843229,2488.6,2488.5,4.16383489]
["bitfinex","ETHUSD",1749445112166,13.15388256,2488.6,2488.5,4.16383489]
["bitfinex","ETHUSD",1749445112459,13.5284356,2488.6,2488.5,4.16383489]
["bitfinex","ETHUSD",1749445112660,9.51001844,2488.6,2488.5,4.16383489]
["bitfinex","ETHUSD",1749445112862,9.51001419,2488.6,2488.5,4.16383489]
["bitfinex","ETHUSD",1749445113020,9.51001326,2488.6,2488.5,4.16383489]
["bitfinex","ETHUSD",1749445113218,9.1354654,2488.6,2488.5,4.16383489]
["bitfinex","ETHUSD",1749445114234,13.52833951,2488.6,2488.5,4.16383489]
["bitfinex","ETHUSD",1749445114977,13.52834014,2488.6,2488.5,4.16383489]
["bitfinex","ETHUSD",1749445115144,13.15378895,2488.6,2488.5,4.16383489]
["bitfinex","ETHUSD",1749445115872,13.52839071,2488.6,2488.5,4.16383489]
["bitfinex","ETHUSD",1749445116584,13.52841508,2488.6,2488.5,4.16383489]
["bitfinex","ETHUSD",1749445116737,13.15378895,2488.6,2488.5,4.16383489]
["bitfinex","ETHUSD",1749445117193,13.52842764,2488.6,2488.5,4.16383489]
["bitfinex","ETHUSD",1749445117375,13.15378895,2488.6,2488.5,4.16383489]
["bitfinex","ETHUSD",1749445118678,9.1354654,2488.6,2488.5,4.16383489]
["bitfinex","ETHUSD",1749445119367,9.1354654,2488.6,2488.5,3.02313717]
["bitfinex","ETHUSD",1749445119696,9.5101137,2488.6,2488.5,3.02313717]
["bitfinex","ETHUSD",1749445120044,9.51010849,2488.6,2488.5,3.02313717]
["bitfinex","ETHUSD",1749445120240,13.52843508,2488.6,2488.5,3.02313717]
["bitfinex","ETHUSD",1749445120441,9.51011163,2488.6,2488.5,3.02313717]
["bitfinex","ETHUSD",1749445120667,9.51013439,2488.6,2488.5,3.02313717]
["bitfinex","ETHUSD",1749445120857,9.1354654,2488.6,2488.5,3.02313717]
["bitfinex","ETHUSD",1749445121307,9.51014564,2488.6,2488.5,3.02313717]
["bitfinex","ETHUSD",1749445121669,13.52847987,2488.6,2488.5,3.02313717]
["bitfinex","ETHUSD",1749445121870,11.47978895,2488.6,2488.5,3.02313717]
["bitfinex","ETHUSD",1749445122070,11.85448027,2488.6,2488.5,3.02313717]
["bitfinex","ETHUSD",1749445122397,11.47978895,2488.6,2488.5,3.02313717]
["bitfinex","ETHUSD",1749445122570,11.85448076,2488.6,2488.5,3.02313717]
["bitfinex","ETHUSD",1749445122775,11.47978895,2488.6,2488.5,3.02313717]
["bitfinex","ETHUSD",1749445123298,11.85448396,2488.6,2488.5,3.02313717]
["bitfinex","ETHUSD",1749445123796,11.85448981,2488.6,2488.5,3.02313717]
["bitfinex","ETHUSD",1749445123997,11.85448551,2488.6,2488.5,3.02313717]
["bitfinex","ETHUSD",1749445124175,11.47978895,2488.6,2488.5,3.02313717]
["bitfinex","ETHUSD",1749445124768,11.85453602,2488.6,2488.5,3.02313717]
["bitfinex","ETHUSD",1749445125107,11.85453124,2488.6,2488.5,3.02313717]
["bitfinex","ETHUSD",1749445125265,11.85453436,2488.6,2488.5,3.02313717]
["bitfinex","ETHUSD",1749445125467,11.47978895,2488.6,2488.5,3.02313717]
["bitfinex","ETHUSD",1749445126373,11.85453298,2488.6,2488.5,3.02313717]
["bitfinex","ETHUSD",1749445126707,11.85453516,2488.6,2488.5,3.02313717]
["bitfinex","ETHUSD",1749445126902,4.01865402,2488.4,2488.1,0.8131]
["bitfinex","ETHUSD",1749445127125,6.488,2488.3,2488.2,3.02313717]
["bitfinex","ETHUSD",1749445127684,7.44699538,2488.3,2488.2,3.02313717]
["bitfinex","ETHUSD",1749445127906,7.44699673,2488.3,2488.2,3.02313717]
["bitfinex","ETHUSD",1749445128120,7.44698267,2488.3,2488.2,3.02313717]
["bitfinex","ETHUSD",1749445128805,6.488,2488.3,2488.2,3.02313717]
["bitfinex","ETHUSD",1749445129313,6.488,2488.3,2488.2,4.15780989]
["bitfinex","ETHUSD",1749445142810,10.50693391,2488.3,2487.9,0.82]
["bitfinex","ETHUSD",1749445143016,6.488,2488.3,2488.1,4.15780989]
["bitfinex","ETHUSD",1749445147342,8.147,2488.3,2488.1,4.15780989]
["bitfinex","ETHUSD",1749445148648,8.9063,2488.3,2488.1,4.15780989]
["bitfinex","ETHUSD",1749445149320,8.9063,2488.3,2488.2,3.02413556]
["bitfinex","ETHUSD",1749445149520,9.86481086,2488.3,2488.2,3.02413556]
["bitfinex","ETHUSD",1749445150121,13.88361888,2488.3,2488.2,3.02413556]
["bitfinex","ETHUSD",1749445150444,9.86481086,2488.3,2488.2,3.02413556]
["bitfinex","ETHUSD",1749445151149,9.10551086,2488.3,2488.2,3.02413556]
["bitfinex","ETHUSD",1749445157057,9.10628551,2488.3,2488.2,3.02413556]
["bitfinex","ETHUSD",1749445159907,13.12509353,2488.3,2488.2,3.02413556]
["bitfinex","ETHUSD",1749445160317,9.10628551,2488.3,2487.7,0.8285]
["bitfinex","ETHUSD",1749445160481,4.0192613,2488.1,2487.9,3.02413556]
["bitfinex","ETHUSD",1749445160682,10.5022926,2488.0,2487.9,3.02413556]
["bitfinex","ETHUSD",1749445160881,6.483,2488.0,2487.9,3.02413556]
["bitfinex","ETHUSD",1749445163638,6.483,2488.0,2487.7,0.8285]
["bitfinex","ETHUSD",1749445163797,6.483,2488.0,2487.7,3.02413556]
["bitfinex","ETHUSD",1749445163798,4.01953431,2487.9,2487.7,3.02413556]
["bitfinex","ETHUSD",1749445164003,1.656,2487.8,2487.7,3.02413556]
["bitfinex","ETHUSD",1749445166661,4.01985031,2487.7,2487.5,0.8237]
["bitfinex","ETHUSD",1749445166831,6.484,2487.6,2487.5,3.02413556]
["bitfinex","ETHUSD",1749445168918,6.484,2487.6,2487.3,4.80291006]
["bitfinex","ETHUSD",1749445168919,10.50403689,2487.6,2487.4,0.39223253]
["bitfinex","ETHUSD",1749445169125,10.50393889,2487.6,2487.5,3.02413556]
["bitfinex","ETHUSD",1749445169326,4.02013805,2487.5,2487.3,4.94324457]
["bitfinex","ETHUSD",1749445169522,4.02013805,2487.5,2487.3,4.16074457]
["bitfinex","ETHUSD",1749445171888,10.50403044,2487.6,2487.3,4.16074457]
["bitfinex","ETHUSD",1749445172088,10.50403044,2487.6,2487.5,4.16074457]
["bitfinex","ETHUSD",1749445173720,4.02028332,2487.4,2487.3,4.16074457]
["bitfinex","ETHUSD",1749445175030,4.02025157,2487.5,2487.3,4.16074457]
["bitfinex","ETHUSD",1749445177883,4.02026212,2487.4,2487.3,4.16074457]
["bitfinex","ETHUSD",1749445180114,4.02012653,2487.5,2487.3,4.16074457]
["bitfinex","ETHUSD",1749445183104,4.02026212,2487.4,2487.3,4.16074457]
["bitfinex","ETHUSD",1749445183293,4.02019253,2487.5,2487.3,4.16074457]
["bitfinex","ETHUSD",1749445183637,4.02026212,2487.4,2487.3,4.16074457]
["bitfinex","ETHUSD",1749445184829,4.0201409,2487.5,2487.3,4.16074457]
["bitfinex","ETHUSD",1749445185894,4.02026212,2487.4,2487.3,4.16074457]
["bitfinex","ETHUSD",1749445187028,4.02012478,2487.5,2487.3,4.16074457]
["bitfinex","ETHUSD",1749445187233,6.485,2487.4,2487.2,2.21487604]
["bitfinex","ETHUSD",1749445188527,6.485,2487.4,2487.3,4.16074457]
["bitfinex","ETHUSD",1749445189310,6.485,2487.4,2487.3,3.02559897]
["bitfinex","ETHUSD",1749445190343,10.50526212,2487.4,2487.3,3.02559897]
["bitfinex","ETHUSD",1749445191708,10.50526212,2487.4,2487.2,5.24047501]
["bitfinex","ETHUSD",1749445194823,6.485,2487.4,2487.2,5.24047501]
["bitfinex","ETHUSD",1749445195142,10.50529626,2487.4,2487.2,5.24047501]
["bitfinex","ETHUSD",1749445196733,6.485,2487.4,2487.2,5.24047501]
["bitfinex","ETHUSD",1749445197419,6.485,2487.3,2487.2,5.24047501]
["bitfinex","ETHUSD",1749445200260,1.19854877,2487.8,2487.3,0.8208]
["bitfinex","ETHUSD",1749445200420,0.95916515,2487.7,2487.3,4.84115556]
["bitfinex","ETHUSD",1749445200617,1.656,2487.7,2487.6,3.02559897]
["bitfinex","ETHUSD",1749445200821,8.141,2487.7,2487.6,3.02559897]
["bitfinex","ETHUSD",1749445202761,12.1607773,2487.7,2487.6,3.02559897]
["bitfinex","ETHUSD",1749445203363,8.141,2487.7,2487.6,3.02559897]
["bitfinex","ETHUSD",1749445203747,12.1607773,2487.7,2487.6,3.02559897]
["bitfinex","ETHUSD",1749445204350,12.1607773,2487.7,2487.3,0.8208]
["bitfinex","ETHUSD",1749445204558,4.02012586,2487.5,2487.4,3.02559897]
["bitfinex","ETHUSD",1749445205831,4.0140951,2487.5,2487.4,3.02559897]
["bitfinex","ETHUSD",1749445211133,5.6700951,2487.5,2487.4,3.02559897]
["bitfinex","ETHUSD",1749445214871,6.6345461,2487.5,2487.4,3.02559897]
["bitfinex","ETHUSD",1749445216066,6.485,2487.5,2487.4,4.37364647]
["bitfinex","ETHUSD",1749445217266,6.485,2487.5,2487.4,5.50759256]
["bitfinex","ETHUSD",1749445218277,6.485,2487.5,2487.4,9.52785468]
["bitfinex","ETHUSD",1749445218481,6.485,2487.5,2487.4,5.50759256]
["bitfinex","ETHUSD",1749445223878,6.485,2487.5,2487.4,4.68359256]
["bitfinex","ETHUSD",1749445227964,10.50516779,2487.5,2487.2,2.21487604]
["bitfinex","ETHUSD",1749445228283,10.50516779,2487.5,2487.2,6.3744211]
["bitfinex","ETHUSD",1749445228676,6.485,2487.5,2487.2,6.3744211]
["bitfinex","ETHUSD",1749445229700,10.5051033,2487.5,2487.2,6.3744211]
["bitfinex","ETHUSD",1749445230591,6.485,2487.5,2487.2,6.3744211]
["bitfinex","ETHUSD",1749445230904,6.485,2487.5,2487.2,7.76580957]
["bitfinex","ETHUSD",1749445231101,10.50513416,2487.5,2487.2,7.76580957]
["bitfinex","ETHUSD",1749445232308,6.485,2487.5,2487.2,7.76580957]
["bitfinex","ETHUSD",1749445232913,10.50511933,2487.5,2487.2,7.76580957]
["bitfinex","ETHUSD",1749445233096,6.485,2487.5,2487.2,7.76580957]
["bitfinex","ETHUSD",1749445233608,6.485,2487.5,2487.4,4.15954506]
["bitfinex","ETHUSD",1749445233812,7.44366963,2487.5,2487.4,4.15954506]
["bitfinex","ETHUSD",1749445234021,11.46377013,2487.5,2487.4,4.15954506]
["bitfinex","ETHUSD",1749445235944,11.46377013,2487.5,2487.2,2.21487604]
["bitfinex","ETHUSD",1749445235945,4.02042375,2487.3,2487.2,2.21487604]
["bitfinex","ETHUSD",1749445237822,4.02042375,2487.3,2487.2,6.3744211]
["bitfinex","ETHUSD",1749445238124,4.02034414,2487.4,2487.2,6.3744211]
["bitfinex","ETHUSD",1749445240233,4.02042375,2487.3,2487.2,6.3744211]
["bitfinex","ETHUSD",1749445240930,6.354146,2487.3,2487.2,2.21487604]
["bitfinex","ETHUSD",1749445241896,6.72837494,2487.3,2487.2,2.21487604]
["bitfinex","ETHUSD",1749445242135,6.68617494,2487.3,2487.2,2.21487604]
["bitfinex","ETHUSD",1749445242333,6.68616473,2487.3,2487.2,2.21487604]
["bitfinex","ETHUSD",1749445242524,6.311946,2487.3,2487.2,2.21487604]
["bitfinex","ETHUSD",1749445242830,6.68616779,2487.3,2487.2,2.21487604]
["bitfinex","ETHUSD",1749445243023,6.68616752,2487.3,2487.2,2.21487604]
["bitfinex","ETHUSD",1749445243199,6.68617087,2487.3,2487.2,2.21487604]
["bitfinex","ETHUSD",1749445243602,6.311946,2487.3,2487.2,2.21487604]
["bitfinex","ETHUSD",1749445247198,6.31038514,2487.3,2487.2,2.21487604]
["bitfinex","ETHUSD",1749445255934,5.52728514,2487.3,2487.2,2.21487604]
["bitfinex","ETHUSD",1749445260363,5.52728514,2487.3,2487.2,5.24183201]
["bitfinex","ETHUSD",1749445260665,12.01228514,2487.3,2487.2,5.24183201]
["bitfinex","ETHUSD",1749445260960,1.19607674,2487.7,2487.2,13.87319541]
["bitfinex","ETHUSD",1749445261175,2.61329575,2487.6,2487.2,5.99535405]
["bitfinex","ETHUSD",1749445261338,8.141,2487.6,2487.3,4.84161333]
["bitfinex","ETHUSD",1749445261543,8.141,2487.6,2487.3,0.8212]
["bitfinex","ETHUSD",1749445261744,8.141,2487.6,2487.4,1.08370478]
["bitfinex","ETHUSD",1749445262068,4.019797,2487.7,2487.4,1.08370478]
["bitfinex","ETHUSD",1749445262069,1.656,2487.5,2487.4,1.08370478]
["bitfinex","ETHUSD",1749445262275,8.141,2487.5,2487.4,4.11066075]
["bitfinex","ETHUSD",1749445263350,8.141,2487.5,2487.4,5.24360577]
["bitfinex","ETHUSD",1749445264539,4.01982121,2487.7,2487.4,5.24360577]
["bitfinex","ETHUSD",1749445264764,8.14,2487.6,2487.4,5.24360577]
["bitfinex","ETHUSD",1749445264965,4.01982121,2487.7,2487.4,5.24360577]
["bitfinex","ETHUSD",1749445265171,8.14,2487.6,2487.4,5.24360577]
["bitfinex","ETHUSD",1749445266481,12.15994534,2487.6,2487.4,5.24360577]
["bitfinex","ETHUSD",1749445267546,8.14,2487.6,2487.4,5.24360577]
["bitfinex","ETHUSD",1749445269147,6.484,2487.5,2487.4,5.24360577]
["bitfinex","ETHUSD",1749445271946,21.39569205,2487.8,2487.4,5.24360577]
["bitfinex","ETHUSD",1749445272151,1.656,2487.6,2487.4,5.24360577]
["bitfinex","ETHUSD",1749445272387,1.656,2487.6,2487.5,1.00852085]
["bitfinex","ETHUSD",1749445272584,1.656,2487.6,2487.4,5.24360577]
["bitfinex","ETHUSD",1749445272893,6.483,2487.5,2487.4,5.24360577]
["bitfinex","ETHUSD",1749445273382,4.01989416,2487.7,2487.4,5.24360577]
["bitfinex","ETHUSD",1749445273686,6.483,2487.5,2487.4,5.24360577]
["bitfinex","ETHUSD",1749445273983,1.656,2487.6,2487.4,5.24360577]
["bitfinex","ETHUSD",1749445273984,1.656,2487.6,2487.4,9.26383159]
["bitfinex","ETHUSD",1749445274169,1.656,2487.6,2487.5,1.79280316]
["bitfinex","ETHUSD",1749445274486,8.139,2487.6,2487.5,1.79280316]
["bitfinex","ETHUSD",1749445274672,1.656,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749445274879,8.139,2487.7,2487.6,4.15990099]
["bitfinex","ETHUSD",1749445275066,8.139,2487.7,2487.6,9.28550228]
["bitfinex","ETHUSD",1749445275466,8.139,2487.7,2487.6,5.26556339]
["bitfinex","ETHUSD",1749445276757,8.139,2487.7,2487.6,1.1056624]
["bitfinex","ETHUSD",1749445277056,8.139,2487.7,2487.5,0.7843]
["bitfinex","ETHUSD",1749445277394,4.02003154,2487.6,2487.2,3.73049808]
["bitfinex","ETHUSD",1749445277694,12.1588271,2487.7,2487.3,4.15990099]
["bitfinex","ETHUSD",1749445281100,12.15886229,2487.7,2487.3,4.15990099]
["bitfinex","ETHUSD",1749445281271,12.15886229,2487.7,2487.3,5.46468021]
["bitfinex","ETHUSD",1749445281472,4.0199538,2487.6,2487.3,5.46468021]
["bitfinex","ETHUSD",1749445281884,12.15885598,2487.7,2487.3,5.46468021]
["bitfinex","ETHUSD",1749445282613,17.376,2487.8,2487.6,0.7541]
["bitfinex","ETHUSD",1749445282906,6.483,2487.8,2487.7,4.15990099]
["bitfinex","ETHUSD",1749445283108,6.483,2487.8,2487.7,9.072991]
["bitfinex","ETHUSD",1749445283811,4.01897312,2488.2,2487.7,9.072991]
["bitfinex","ETHUSD",1749445283985,8.139,2488.1,2487.7,9.072991]
["bitfinex","ETHUSD",1749445284500,4.01897312,2488.2,2487.7,9.072991]
["bitfinex","ETHUSD",1749445284696,8.139,2488.0,2487.7,5.05329445]
["bitfinex","ETHUSD",1749445284896,4.97536784,2488.3,2487.9,0.765]
["bitfinex","ETHUSD",1749445285100,1.656,2488.1,2487.9,0.765]
["bitfinex","ETHUSD",1749445285469,1.656,2488.1,2488.0,4.15990099]
["bitfinex","ETHUSD",1749445286824,8.138,2488.1,2488.0,4.15990099]
["bitfinex","ETHUSD",1749445287028,0.37356944,2488.5,2488.0,4.15990099]
["bitfinex","ETHUSD",1749445287312,1.3053,2488.6,2488.3,4.15990099]
["bitfinex","ETHUSD",1749445287313,8.137,2488.4,2488.3,4.15990099]
["bitfinex","ETHUSD",1749445287604,1.655,2488.4,2488.3,4.15990099]
["bitfinex","ETHUSD",1749445287977,8.137,2488.4,2488.3,4.15990099]
["bitfinex","ETHUSD",1749445288378,12.15566287,2488.4,2488.1,5.81312924]
["bitfinex","ETHUSD",1749445288591,8.137,2488.4,2488.2,0.58131292]
["bitfinex","ETHUSD",1749445290111,1.655,2488.4,2488.2,0.58131292]
["bitfinex","ETHUSD",1749445290307,6.482,2488.3,2488.2,0.58131292]
["bitfinex","ETHUSD",1749445292307,4.01852686,2488.5,2488.2,0.58131292]
["bitfinex","ETHUSD",1749445292577,6.482,2488.3,2488.2,0.58131292]
["bitfinex","ETHUSD",1749445293403,6.482,2488.3,2488.1,5.32528219]
["bitfinex","ETHUSD",1749445295199,1.655,2488.4,2488.1,9.34439335]
["bitfinex","ETHUSD",1749445295399,6.481,2488.3,2488.1,9.34439335]
["bitfinex","ETHUSD",1749445295596,4.97462537,2488.6,2488.1,9.34439335]
["bitfinex","ETHUSD",1749445295597,0.95619147,2488.6,2488.1,9.34425409]
["bitfinex","ETHUSD",1749445295821,4.01833628,2488.6,2488.1,9.34425409]
["bitfinex","ETHUSD",1749445296021,8.136,2488.5,2488.2,0.93442541]
["bitfinex","ETHUSD",1749445296221,4.01833628,2488.6,2488.2,0.93442541]
["bitfinex","ETHUSD",1749445296420,1.655,2488.5,2488.3,4.15990099]
["bitfinex","ETHUSD",1749445296632,6.481,2488.4,2488.3,4.15990099]
["bitfinex","ETHUSD",1749445299406,6.481,2488.4,2488.2,0.93442541]
["bitfinex","ETHUSD",1749445299613,6.481,2488.4,2488.3,1.02787678]
["bitfinex","ETHUSD",1749445299810,1.19479793,2489.2,2488.5,0.7781]
["bitfinex","ETHUSD",1749445300040,1.655,2489.1,2489.0,4.95790099]
["bitfinex","ETHUSD",1749445300281,8.171,2489.1,2489.0,4.95790099]
["bitfinex","ETHUSD",1749445300406,12.18851637,2489.1,2489.0,0.798]
["bitfinex","ETHUSD",1749445301546,8.171,2489.1,2489.0,0.798]
["bitfinex","ETHUSD",1749445301752,12.18851637,2489.1,2489.0,0.798]
["bitfinex","ETHUSD",1749445302251,12.18851637,2489.1,2488.8,4.95650099]
["bitfinex","ETHUSD",1749445302560,4.01751637,2489.1,2488.8,5.85397429]
["bitfinex","ETHUSD",1749445302740,8.168,2489.0,2488.8,5.85397429]
["bitfinex","ETHUSD",1749445302945,1.654,2488.9,2488.8,5.85397429]
["bitfinex","ETHUSD",1749445303151,1.654,2488.9,2488.5,0.7512]
["bitfinex","ETHUSD",1749445303471,4.01836012,2488.6,2488.1,21.25642742]
["bitfinex","ETHUSD",1749445303773,10.55152247,2488.5,2488.1,16.8308]
["bitfinex","ETHUSD",1749445303919,1.654,2488.4,2488.2,4.0189331]
["bitfinex","ETHUSD",1749445304118,1.654,2488.4,2488.3,2.08497331]
["bitfinex","ETHUSD",1749445304323,1.654,2488.4,2488.3,6.10378133]
["bitfinex","ETHUSD",1749445305332,1.654,2488.4,2488.3,2.08497331]
["bitfinex","ETHUSD",1749445306874,1.654,2488.4,2488.3,6.10378133]
["bitfinex","ETHUSD",1749445307162,1.654,2488.4,2488.3,6.103721]
["bitfinex","ETHUSD",1749445311531,5.79796029,2488.9,2488.3,6.103721]
["bitfinex","ETHUSD",1749445311839,8.182,2488.8,2488.7,4.15990099]
["bitfinex","ETHUSD",1749445312025,0.95591604,2489.0,2488.7,4.15990099]
["bitfinex","ETHUSD",1749445312230,8.183,2488.9,2488.7,4.15990099]
["bitfinex","ETHUSD",1749445312456,4.79263148,2489.1,2488.7,4.15990099]
["bitfinex","ETHUSD",1749445312457,0.9567252,2489.0,2488.7,4.15990099]
["bitfinex","ETHUSD",1749445312658,4.79263148,2489.1,2488.7,5.05320817]
["bitfinex","ETHUSD",1749445312659,8.183,2488.8,2488.7,5.05320817]
["bitfinex","ETHUSD",1749445316376,8.183,2488.8,2488.7,0.89330718]
["bitfinex","ETHUSD",1749445316594,12.20100064,2488.8,2488.5,0.7547]
["bitfinex","ETHUSD",1749445316877,12.20100064,2488.8,2488.4,21.18626319]
["bitfinex","ETHUSD",1749445317398,8.183,2488.8,2488.4,25.20490786]
["bitfinex","ETHUSD",1749445317553,12.20102424,2488.8,2488.4,33.18490786]
["bitfinex","ETHUSD",1749445317752,8.183,2488.8,2488.4,33.18490786]
["bitfinex","ETHUSD",1749445317966,8.183,2488.8,2488.5,3.60859812]
["bitfinex","ETHUSD",1749445319769,12.20102451,2488.8,2488.5,3.60859812]
["bitfinex","ETHUSD",1749445320170,12.20102451,2488.8,2488.4,13.16626319]
["bitfinex","ETHUSD",1749445320749,8.183,2488.8,2488.4,17.18490286]
["bitfinex","ETHUSD",1749445321449,12.2010976,2488.8,2488.4,13.16626319]
["bitfinex","ETHUSD",1749445321685,4.84705476,2488.7,2488.4,13.16626319]
["bitfinex","ETHUSD",1749445322061,4.84704094,2488.7,2488.4,7.98]
["bitfinex","ETHUSD",1749445323088,4.01837586,2488.6,2488.4,7.98]
["bitfinex","ETHUSD",1749445323277,6.522,2488.5,2488.4,7.98]
["bitfinex","ETHUSD",1749445323474,6.522,2488.5,2488.2,8.17885744]
["bitfinex","ETHUSD",1749445323675,10.54056949,2488.5,2488.1,12.53431417]
["bitfinex","ETHUSD",1749445323874,4.01864728,2488.4,2488.1,0.39441318]
["bitfinex","ETHUSD",1749445324081,4.01864728,2488.4,2488.0,4.01922587]
["bitfinex","ETHUSD",1749445324665,10.54056409,2488.5,2488.1,4.15990099]
["bitfinex","ETHUSD",1749445324865,10.54056409,2488.5,2488.1,8.17901074]
["bitfinex","ETHUSD",1749445325601,10.54056409,2488.5,2488.1,4.15990099]
["bitfinex","ETHUSD",1749445326118,6.522,2488.5,2488.1,8.17902794]
["bitfinex","ETHUSD",1749445326400,6.522,2488.5,2488.3,4.15990099]
["bitfinex","ETHUSD",1749445327370,10.54049086,2488.5,2488.3,4.15990099]
["bitfinex","ETHUSD",1749445327961,10.54049086,2488.5,2488.1,4.56322565]
["bitfinex","ETHUSD",1749445328166,4.01865534,2488.4,2488.1,4.15990099]
["bitfinex","ETHUSD",1749445328503,10.54055585,2488.5,2488.1,4.15990099]
["bitfinex","ETHUSD",1749445331269,10.54055585,2488.5,2488.1,4.55321789]
["bitfinex","ETHUSD",1749445334215,6.522,2488.5,2488.1,8.57230854]
["bitfinex","ETHUSD",1749445334542,10.54049335,2488.5,2488.1,8.57230854]
["bitfinex","ETHUSD",1749445335091,10.54049335,2488.5,2488.1,4.55321789]
["bitfinex","ETHUSD",1749445340313,4.01879667,2488.4,2488.1,0.3933169]
["bitfinex","ETHUSD",1749445340513,4.01872668,2488.4,2488.0,4.15990099]
["bitfinex","ETHUSD",1749445342639,10.54054661,2488.5,2488.0,4.15990099]
["bitfinex","ETHUSD",1749445342933,4.01871347,2488.4,2488.0,4.15990099]
["bitfinex","ETHUSD",1749445343139,4.01871347,2488.4,2488.0,8.17918586]
["bitfinex","ETHUSD",1749445343302,4.01871347,2488.4,2488.0,11.4818358]
["bitfinex","ETHUSD",1749445343637,1.681,2488.3,2488.0,11.4818358]
["bitfinex","ETHUSD",1749445343824,6.51,2488.2,2488.0,11.4818358]
["bitfinex","ETHUSD",1749445344607,6.51,2488.2,2488.0,7.46255093]
["bitfinex","ETHUSD",1749445345920,4.01913106,2488.1,2488.0,0.40390923]
["bitfinex","ETHUSD",1749445346126,4.01913106,2488.1,2487.6,16.9671352]
["bitfinex","ETHUSD",1749445346322,4.01913106,2488.1,2487.8,4.15990099]
["bitfinex","ETHUSD",1749445346323,4.0193434,2488.0,2487.8,4.15990099]
["bitfinex","ETHUSD",1749445346640,6.51,2487.9,2487.8,4.15990099]
["bitfinex","ETHUSD",1749445349646,6.51,2487.9,2487.8,4.56765313]
["bitfinex","ETHUSD",1749445350395,6.51,2487.9,2487.8,8.58726885]
["bitfinex","ETHUSD",1749445350533,8.179,2487.9,2487.8,5.50712103]
["bitfinex","ETHUSD",1749445350919,8.179,2487.9,2487.8,9.52673675]
["bitfinex","ETHUSD",1749445351448,8.178,2487.9,2487.8,5.50712103]
["bitfinex","ETHUSD",1749445352238,8.178,2487.9,2487.8,4.56765313]
["bitfinex","ETHUSD",1749445353724,12.19745415,2487.9,2487.8,0.40775214]
["bitfinex","ETHUSD",1749445353929,12.19745415,2487.9,2487.6,4.15990099]
["bitfinex","ETHUSD",1749445354134,8.178,2487.9,2487.6,4.15990099]
["bitfinex","ETHUSD",1749445356454,8.178,2487.9,2487.6,8.17976904]
["bitfinex","ETHUSD",1749445356611,8.178,2487.9,2487.6,4.15990099]
["bitfinex","ETHUSD",1749445357257,8.178,2487.9,2487.6,8.17973413]
["bitfinex","ETHUSD",1749445357432,8.178,2487.9,2487.6,4.15990099]
["bitfinex","ETHUSD",1749445357955,8.178,2487.9,2487.6,4.57128614]
["bitfinex","ETHUSD",1749445358818,8.178,2487.9,2487.6,8.59121896]
["bitfinex","ETHUSD",1749445359881,8.178,2487.9,2487.8,4.15990099]
["bitfinex","ETHUSD",1749445360613,8.176,2487.9,2487.8,4.15990099]
["bitfinex","ETHUSD",1749445361752,6.504,2487.9,2487.8,4.15990099]
["bitfinex","ETHUSD",1749445362053,8.175,2487.9,2487.8,4.15990099]
["bitfinex","ETHUSD",1749445362634,0.8314,2488.1,2487.8,4.15990099]
["bitfinex","ETHUSD",1749445362834,8.175,2488.0,2487.8,4.15990099]
["bitfinex","ETHUSD",1749445363821,8.174,2487.9,2487.8,4.15990099]
["bitfinex","ETHUSD",1749445365123,4.01903656,2488.2,2487.8,4.15990099]
["bitfinex","ETHUSD",1749445365450,9.12897973,2488.1,2487.8,4.15990099]
["bitfinex","ETHUSD",1749445365648,8.173,2488.1,2487.8,4.15990099]
["bitfinex","ETHUSD",1749445365860,4.01903656,2488.2,2487.8,4.15990099]
["bitfinex","ETHUSD",1749445366060,9.12903968,2488.1,2487.8,4.15990099]
["bitfinex","ETHUSD",1749445366260,8.173,2488.1,2487.8,4.15990099]
["bitfinex","ETHUSD",1749445367124,12.19219608,2488.1,2487.8,4.15990099]
["bitfinex","ETHUSD",1749445369265,4.01931309,2488.0,2487.8,4.15990099]
["bitfinex","ETHUSD",1749445369629,4.01931309,2488.0,2487.6,4.55436117]
["bitfinex","ETHUSD",1749445369926,4.01931309,2488.0,2487.6,4.15990099]
["bitfinex","ETHUSD",1749445371048,4.01931309,2488.0,2487.6,8.17983562]
["bitfinex","ETHUSD",1749445371252,4.01931309,2488.0,2487.6,4.15990099]
["bitfinex","ETHUSD",1749445371450,4.80561309,2488.0,2487.6,4.55686007]
["bitfinex","ETHUSD",1749445371959,0.7863,2488.0,2487.6,4.55686007]
["bitfinex","ETHUSD",1749445372147,0.7863,2488.0,2487.6,8.57677811]
["bitfinex","ETHUSD",1749445372532,4.80563985,2488.0,2487.6,8.57677811]
["bitfinex","ETHUSD",1749445372730,4.80563985,2488.0,2487.6,4.55686007]
["bitfinex","ETHUSD",1749445373662,0.7863,2488.0,2487.7,4.01974711]
["bitfinex","ETHUSD",1749445373967,0.7863,2488.0,2487.6,8.57672833]
["bitfinex","ETHUSD",1749445374667,0.7863,2488.0,2487.7,4.01969511]
["bitfinex","ETHUSD",1749445374869,4.01914256,2488.1,2487.7,4.01969511]
["bitfinex","ETHUSD",1749445375072,0.95743779,2488.0,2487.7,4.01969511]
["bitfinex","ETHUSD",1749445375231,8.168,2487.9,2487.7,4.01969511]
["bitfinex","ETHUSD",1749445376076,4.80113816,2488.2,2487.8,8.17948172]
["bitfinex","ETHUSD",1749445376282,9.12592639,2488.1,2487.8,4.15990099]
["bitfinex","ETHUSD",1749445376581,0.95792639,2488.0,2487.8,8.17949044]
["bitfinex","ETHUSD",1749445376803,0.7821,2488.2,2487.9,4.01945415]
["bitfinex","ETHUSD",1749445376954,9.11592188,2488.1,2487.8,8.17944237]
["bitfinex","ETHUSD",1749445377155,0.95792188,2488.0,2487.8,4.15990099]
["bitfinex","ETHUSD",1749445377356,8.158,2488.1,2487.8,4.15990099]
["bitfinex","ETHUSD",1749445377586,0.95789387,2488.0,2487.8,4.15990099]
["bitfinex","ETHUSD",1749445377917,12.17720034,2488.1,2487.8,4.15990099]
["bitfinex","ETHUSD",1749445378203,0.95789541,2488.0,2487.8,4.15990099]
["bitfinex","ETHUSD",1749445378406,12.17720034,2488.1,2487.8,4.15990099]
["bitfinex","ETHUSD",1749445378599,0.95789828,2488.0,2487.8,4.15990099]
["bitfinex","ETHUSD",1749445378806,4.01920034,2488.1,2487.8,4.15990099]
["bitfinex","ETHUSD",1749445379009,9.11590632,2488.0,2487.8,4.15990099]
["bitfinex","ETHUSD",1749445379175,8.158,2488.0,2487.8,4.15990099]
["bitfinex","ETHUSD",1749445379362,8.157,2487.9,2487.8,4.15990099]
["bitfinex","ETHUSD",1749445379810,12.17645541,2487.9,2487.6,4.55686007]
["bitfinex","ETHUSD",1749445379960,12.99815541,2487.9,2487.6,4.55686007]
["bitfinex","ETHUSD",1749445380823,8.9787,2487.9,2487.6,4.55686007]
["bitfinex","ETHUSD",1749445382143,12.9981566,2487.9,2487.6,4.55686007]
["bitfinex","ETHUSD",1749445383914,8.9787,2487.9,2487.6,4.55686007]
["bitfinex","ETHUSD",1749445384126,12.9981642,2487.9,2487.6,4.55686007]
["bitfinex","ETHUSD",1749445384332,8.9787,2487.9,2487.6,0.39695908]
["bitfinex","ETHUSD",1749445384641,12.99823816,2487.9,2487.4,16.16005815]
["bitfinex","ETHUSD",1749445384956,0.95778639,2487.8,2487.2,2.21487604]
["bitfinex","ETHUSD",1749445385105,4.02001158,2487.6,2487.2,2.21487604]
["bitfinex","ETHUSD",1749445385308,6.492,2487.5,2487.2,2.21487604]
["bitfinex","ETHUSD",1749445385499,1.663,2487.4,2487.2,2.21487604]
["bitfinex","ETHUSD",1749445385915,1.663,2487.4,2487.2,2.61922468]
["bitfinex","ETHUSD",1749445392750,6.45623772,2487.4,2487.2,2.61922468]
["bitfinex","ETHUSD",1749445393148,4.02042375,2487.3,2487.2,2.61922468]
["bitfinex","ETHUSD",1749445393694,4.02042375,2487.3,2487.2,2.21487604]
["bitfinex","ETHUSD",1749445393896,4.57042375,2487.3,2487.2,2.21487604]
["bitfinex","ETHUSD",1749445394183,5.90002106,2487.3,2487.2,2.21487604]
["bitfinex","ETHUSD",1749445394467,5.52588246,2487.3,2487.2,2.21487604]
["bitfinex","ETHUSD",1749445394837,5.90001961,2487.3,2487.2,2.21487604]
["bitfinex","ETHUSD",1749445395037,5.52588246,2487.3,2487.2,2.21487604]
["bitfinex","ETHUSD",1749445395253,5.90026155,2487.3,2487.2,2.21487604]
["bitfinex","ETHUSD",1749445395509,5.52588246,2487.3,2487.2,2.21487604]
["bitfinex","ETHUSD",1749445395657,5.90025438,2487.3,2487.2,2.21487604]
["bitfinex","ETHUSD",1749445395967,22.71611349,2487.3,2487.2,2.21487604]
["bitfinex","ETHUSD",1749445396167,22.34178246,2487.3,2487.2,2.21487604]
["bitfinex","ETHUSD",1749445396353,6.34178246,2487.3,2487.2,2.21487604]
["bitfinex","ETHUSD",1749445397137,6.71609816,2487.3,2487.2,2.21487604]
["bitfinex","ETHUSD",1749445397350,6.34178246,2487.3,2487.2,2.21487604]
["bitfinex","ETHUSD",1749445397778,5.38632375,2487.3,2487.2,2.21487604]
["bitfinex","ETHUSD",1749445398242,22.34178246,2487.3,2487.2,2.21487604]
["bitfinex","ETHUSD",1749445405755,23.53915532,2487.3,2487.2,2.21487604]
["bitfinex","ETHUSD",1749445407470,24.75578246,2487.3,2487.2,2.21487604]
["bitfinex","ETHUSD",1749445407673,24.75578246,2487.3,2487.1,1.13688017]
["bitfinex","ETHUSD",1749445407674,28.04438539,2487.2,2487.1,1.13688017]
["bitfinex","ETHUSD",1749445407876,33.15974509,2487.2,2487.1,1.13688017]
["bitfinex","ETHUSD",1749445409166,28.9998441,2487.2,2487.1,1.13688017]
["bitfinex","ETHUSD",1749445409689,31.37683307,2487.2,2487.1,1.13688017]
["bitfinex","ETHUSD",1749445411314,39.88769613,2487.2,2487.1,1.13688017]
["bitfinex","ETHUSD",1749445413399,39.88271199,2487.2,2487.1,1.13688017]
["bitfinex","ETHUSD",1749445414067,41.66562401,2487.2,2487.1,1.13688017]
["bitfinex","ETHUSD",1749445416311,59.04962401,2487.2,2487.1,1.13688017]
["bitfinex","ETHUSD",1749445417291,54.88772302,2487.2,2487.1,1.13688017]
["bitfinex","ETHUSD",1749445418811,32.19794804,2487.1,2487.0,1.15650826]
["bitfinex","ETHUSD",1749445419106,33.14842261,2487.1,2487.0,1.15650826]
["bitfinex","ETHUSD",1749445420682,33.77746928,2487.1,2487.0,1.15650826]
["bitfinex","ETHUSD",1749445422919,27.97850872,2487.0,2486.9,1.11371268]
["bitfinex","ETHUSD",1749445423220,28.92898329,2487.0,2486.9,1.11371268]
["bitfinex","ETHUSD",1749445423716,29.13904319,2487.0,2486.9,1.11371268]
["bitfinex","ETHUSD",1749445424217,29.14047623,2487.0,2486.9,1.11371268]
["bitfinex","ETHUSD",1749445428835,29.14047623,2487.0,2486.8,1.21539256]
["bitfinex","ETHUSD",1749445428836,27.14497139,2486.9,2486.8,1.21539256]
["bitfinex","ETHUSD",1749445429010,32.330879,2486.9,2486.8,1.21539256]
["bitfinex","ETHUSD",1749445429213,33.139379,2486.9,2486.8,1.21539256]
["bitfinex","ETHUSD",1749445429610,36.31961246,2486.9,2486.8,1.00574729]
["bitfinex","ETHUSD",1749445429810,36.65547552,2486.9,2486.8,1.00574729]
["bitfinex","ETHUSD",1749445430227,27.9788321,2486.8,2486.0,1.41167355]
["bitfinex","ETHUSD",1749445430410,39.92850376,2486.8,2486.0,1.41167355]
["bitfinex","ETHUSD",1749445431746,43.10873722,2486.8,2486.0,1.41167355]
["bitfinex","ETHUSD",1749445432034,28.04669381,2486.7,2486.0,1.41167355]
["bitfinex","ETHUSD",1749445432238,44.8429573,2486.7,2486.0,1.41167355]
["bitfinex","ETHUSD",1749445432742,41.66436547,2486.7,2486.0,1.41167355]
["bitfinex","ETHUSD",1749445432926,33.49436547,2486.7,2486.0,1.41167355]
["bitfinex","ETHUSD",1749445433094,41.66436547,2486.7,2486.1,2.21314545]
["bitfinex","ETHUSD",1749445434344,24.55046448,2486.7,2486.1,2.21314545]
["bitfinex","ETHUSD",1749445434503,28.71036547,2486.7,2486.1,2.21314545]
["bitfinex","ETHUSD",1749445434705,37.43036547,2486.7,2486.1,2.21314545]
["bitfinex","ETHUSD",1749445435039,32.44416448,2486.7,2486.1,2.21314545]
["bitfinex","ETHUSD",1749445435551,22.97716448,2486.7,2486.4,2.12213306]
["bitfinex","ETHUSD",1749445435714,31.5320071,2486.7,2486.4,2.12213306]
["bitfinex","ETHUSD",1749445435921,32.0820071,2486.7,2486.4,2.12213306]
["bitfinex","ETHUSD",1749445436214,35.77398067,2486.7,2486.4,2.12213306]
["bitfinex","ETHUSD",1749445436544,33.38627499,2486.7,2486.4,2.12213306]
["bitfinex","ETHUSD",1749445436743,35.77398067,2486.7,2486.4,2.12213306]
["bitfinex","ETHUSD",1749445436949,35.77098067,2486.7,2486.4,2.12213306]
["bitfinex","ETHUSD",1749445437116,35.76998067,2486.7,2486.4,2.12213306]
["bitfinex","ETHUSD",1749445437316,33.38227499,2486.7,2486.4,2.12213306]
["bitfinex","ETHUSD",1749445438450,26.88027499,2486.7,2486.4,2.12213306]
["bitfinex","ETHUSD",1749445438654,32.43036738,2486.7,2486.4,2.12213306]
["bitfinex","ETHUSD",1749445438853,33.38602901,2486.7,2486.4,2.12213306]
["bitfinex","ETHUSD",1749445439619,26.81174766,2486.7,2486.4,2.12213306]
["bitfinex","ETHUSD",1749445439825,33.38702901,2486.7,2486.4,2.12213306]
["bitfinex","ETHUSD",1749445440163,33.3869941,2486.7,2486.4,2.12213306]
["bitfinex","ETHUSD",1749445441060,25.2189941,2486.7,2486.4,2.12213306]
["bitfinex","ETHUSD",1749445441259,33.3859941,2486.7,2486.4,2.12213306]
["bitfinex","ETHUSD",1749445442467,35.77369978,2486.7,2486.4,1.31353306]
["bitfinex","ETHUSD",1749445443925,35.77369978,2486.7,2486.6,2.01944876]
["bitfinex","ETHUSD",1749445444125,33.3859941,2486.7,2486.6,2.01944876]
["bitfinex","ETHUSD",1749445444688,25.2189941,2486.7,2486.6,2.01944876]
["bitfinex","ETHUSD",1749445444991,33.3859941,2486.7,2486.6,2.01944876]
["bitfinex","ETHUSD",1749445445290,25.2189941,2486.7,2486.6,2.01944876]
["bitfinex","ETHUSD",1749445445876,33.3859941,2486.7,2486.6,2.01944876]
["bitfinex","ETHUSD",1749445446055,25.2189941,2486.7,2486.6,2.01944876]
["bitfinex","ETHUSD",1749445446255,33.3859941,2486.7,2486.6,2.01944876]
["bitfinex","ETHUSD",1749445446697,33.3849941,2486.7,2486.6,2.01944876]
["bitfinex","ETHUSD",1749445447085,34.97772803,2486.7,2486.6,2.01944876]
["bitfinex","ETHUSD",1749445447285,33.3849941,2486.7,2486.6,2.01944876]
["bitfinex","ETHUSD",1749445447784,26.81166009,2486.7,2486.6,2.01944876]
["bitfinex","ETHUSD",1749445447985,33.3859941,2486.7,2486.6,2.01944876]
["bitfinex","ETHUSD",1749445450577,25.2189941,2486.7,2486.6,2.01944876]
["bitfinex","ETHUSD",1749445450785,34.97652983,2486.7,2486.6,2.01944876]
["bitfinex","ETHUSD",1749445451687,33.3839941,2486.7,2486.6,2.01944876]
["bitfinex","ETHUSD",1749445452093,34.97652983,2486.7,2486.6,2.01944876]
["bitfinex","ETHUSD",1749445452402,33.3839941,2486.7,2486.6,2.01944876]
["bitfinex","ETHUSD",1749445454500,25.2189941,2486.7,2486.6,2.01944876]
["bitfinex","ETHUSD",1749445454706,34.97452983,2486.7,2486.6,2.01944876]
["bitfinex","ETHUSD",1749445454916,33.3819941,2486.7,2486.6,2.01944876]
["bitfinex","ETHUSD",1749445455506,34.97452983,2486.7,2486.6,1.25464876]
["bitfinex","ETHUSD",1749445456985,52.36052983,2486.7,2486.6,1.25464876]
["bitfinex","ETHUSD",1749445461291,52.35771504,2486.7,2486.6,1.25464876]
["bitfinex","ETHUSD",1749445463727,50.76517931,2486.7,2486.6,1.25464876]
["bitfinex","ETHUSD",1749445465636,53.15288499,2486.7,2486.6,1.25464876]
["bitfinex","ETHUSD",1749445465834,50.76517931,2486.7,2486.6,1.25464876]
["bitfinex","ETHUSD",1749445466028,53.15288499,2486.7,2486.6,1.25464876]
["bitfinex","ETHUSD",1749445466233,50.76517931,2486.7,2486.6,1.25464876]
["bitfinex","ETHUSD",1749445466398,53.15288499,2486.7,2486.6,1.25464876]
["bitfinex","ETHUSD",1749445467001,50.76517931,2486.7,2486.6,1.25464876]
["bitfinex","ETHUSD",1749445467200,53.15288499,2486.7,2486.6,1.25464876]
["bitfinex","ETHUSD",1749445467403,50.76517931,2486.7,2486.6,1.25464876]
["bitfinex","ETHUSD",1749445468241,53.17917931,2486.7,2486.6,1.25464876]
["bitfinex","ETHUSD",1749445468537,28.03315553,2486.6,2486.4,1.31353306]
["bitfinex","ETHUSD",1749445468716,36.33554701,2486.6,2486.4,1.31353306]
["bitfinex","ETHUSD",1749445469639,39.52554701,2486.6,2486.4,1.31353306]
["bitfinex","ETHUSD",1749445470318,39.92188859,2486.6,2486.4,1.31353306]
["bitfinex","ETHUSD",1749445470704,36.73502482,2486.6,2486.4,1.31353306]
["bitfinex","ETHUSD",1749445471043,39.92188859,2486.6,2486.4,1.31353306]
["bitfinex","ETHUSD",1749445471243,5.6008,2486.4,2486.3,1.23779194]
["bitfinex","ETHUSD",1749445471426,31.37994177,2486.3,2486.2,2.72520662]
["bitfinex","ETHUSD",1749445471628,35.51753435,2486.3,2486.2,2.72520662]
["bitfinex","ETHUSD",1749445472046,43.67753435,2486.3,2486.2,2.72520662]
["bitfinex","ETHUSD",1749445472538,35.51753435,2486.3,2486.2,2.72520662]
["bitfinex","ETHUSD",1749445472739,41.28376849,2486.3,2486.2,2.72520662]
["bitfinex","ETHUSD",1749445473046,44.46573435,2486.3,2486.2,2.72520662]
["bitfinex","ETHUSD",1749445473241,36.30573435,2486.3,2486.2,2.72520662]
["bitfinex","ETHUSD",1749445473449,41.28376849,2486.3,2486.2,2.72520662]
["bitfinex","ETHUSD",1749445474265,28.88976849,2486.3,2486.2,2.72520662]
["bitfinex","ETHUSD",1749445474433,37.04876849,2486.3,2486.2,2.72520662]
["bitfinex","ETHUSD",1749445475530,28.88755595,2486.3,2486.2,2.72520662]
["bitfinex","ETHUSD",1749445475737,37.04655595,2486.3,2486.2,2.72520662]
["bitfinex","ETHUSD",1749445476615,28.88755595,2486.3,2486.2,2.72520662]
["bitfinex","ETHUSD",1749445476817,37.04655595,2486.3,2486.2,2.72520662]
["bitfinex","ETHUSD",1749445477145,28.88755595,2486.3,2486.2,2.72520662]
["bitfinex","ETHUSD",1749445477851,37.04555595,2486.3,2486.2,2.72520662]
["bitfinex","ETHUSD",1749445478050,28.88755595,2486.3,2486.2,2.72520662]
["bitfinex","ETHUSD",1749445478219,37.04555595,2486.3,2486.2,2.72520662]
["bitfinex","ETHUSD",1749445478936,28.88755595,2486.3,2486.2,2.72520662]
["bitfinex","ETHUSD",1749445479127,37.04555595,2486.3,2486.2,2.72520662]
["bitfinex","ETHUSD",1749445480041,37.04455595,2486.3,2486.2,2.72520662]
["bitfinex","ETHUSD",1749445481441,28.88755595,2486.3,2486.2,2.72520662]
["bitfinex","ETHUSD",1749445481656,37.04455595,2486.3,2486.2,2.72520662]
["bitfinex","ETHUSD",1749445482368,28.88755595,2486.3,2486.2,2.72520662]
["bitfinex","ETHUSD",1749445482669,37.04355595,2486.3,2486.2,2.72520662]
["bitfinex","ETHUSD",1749445483868,28.88755595,2486.3,2486.2,2.72520662]
["bitfinex","ETHUSD",1749445484168,37.04355595,2486.3,2486.2,2.72520662]
["bitfinex","ETHUSD",1749445484832,41.28155595,2486.3,2486.2,2.72520662]
["bitfinex","ETHUSD",1749445485054,41.28155595,2486.3,2486.2,0.30966329]
["bitfinex","ETHUSD",1749445486544,41.61741901,2486.3,2486.2,0.30966329]
["bitfinex","ETHUSD",1749445486966,41.82753789,2486.3,2486.2,0.30966329]
["bitfinex","ETHUSD",1749445487554,27.22420255,2486.2,2486.1,1.37107545]
["bitfinex","ETHUSD",1749445487868,29.31517979,2486.2,2486.1,1.37107545]
["bitfinex","ETHUSD",1749445488771,32.49714565,2486.2,2486.1,1.37107545]
["bitfinex","ETHUSD",1749445491679,32.4966324,2486.2,2486.1,1.37107545]
["bitfinex","ETHUSD",1749445494055,28.05166434,2486.1,2486.0,1.20374827]
["bitfinex","ETHUSD",1749445494245,23.81447347,2485.6,2485.5,3.0785124]
["bitfinex","ETHUSD",1749445494453,32.1110744,2485.6,2485.5,3.0785124]
["bitfinex","ETHUSD",1749445494658,23.9400744,2485.6,2485.5,3.0785124]
["bitfinex","ETHUSD",1749445494853,32.1110744,2485.6,2485.5,3.0785124]
["bitfinex","ETHUSD",1749445495879,23.9400744,2485.6,2485.5,3.0785124]
["bitfinex","ETHUSD",1749445496080,32.1110744,2485.6,2485.5,3.0785124]
["bitfinex","ETHUSD",1749445496282,34.49497841,2485.6,2485.5,3.0785124]
["bitfinex","ETHUSD",1749445496596,32.1110744,2485.6,2485.5,3.0785124]
["bitfinex","ETHUSD",1749445496886,29.6970744,2485.6,2485.5,3.0785124]
["bitfinex","ETHUSD",1749445497086,32.0831532,2485.6,2485.5,3.0785124]
["bitfinex","ETHUSD",1749445497390,21.51858974,2485.6,2485.5,3.0785124]
["bitfinex","ETHUSD",1749445497689,32.0845741,2485.6,2485.5,3.0596394]
["bitfinex","ETHUSD",1749445497992,23.9035741,2485.6,2485.5,3.0596394]
["bitfinex","ETHUSD",1749445498200,32.0845741,2485.6,2485.5,3.0596394]
["bitfinex","ETHUSD",1749445498499,23.9035741,2485.6,2485.5,3.0596394]
["bitfinex","ETHUSD",1749445498685,32.0835741,2485.6,2485.5,3.0596394]
["bitfinex","ETHUSD",1749445498995,23.90423753,2485.6,2485.5,3.0596394]
["bitfinex","ETHUSD",1749445499198,32.08423753,2485.6,2485.5,3.0596394]
["bitfinex","ETHUSD",1749445499371,23.90423753,2485.6,2485.5,3.0596394]
["bitfinex","ETHUSD",1749445499558,32.08423753,2485.6,2485.5,3.0596394]
["bitfinex","ETHUSD",1749445500102,23.90423753,2485.6,2485.5,3.0596394]
["bitfinex","ETHUSD",1749445500456,23.35423753,2485.6,2485.5,3.0596394]
["bitfinex","ETHUSD",1749445500656,31.53323753,2485.6,2485.5,3.7119824]
["bitfinex","ETHUSD",1749445500884,32.08323753,2485.6,2485.5,3.7119824]
["bitfinex","ETHUSD",1749445501053,23.90466257,2485.6,2485.5,3.7119824]
["bitfinex","ETHUSD",1749445501259,32.08466257,2485.6,2485.5,3.7119824]
["bitfinex","ETHUSD",1749445501765,23.90466257,2485.6,2485.5,3.7119824]
["bitfinex","ETHUSD",1749445501959,32.08466257,2485.6,2485.5,3.7119824]
["bitfinex","ETHUSD",1749445502297,23.90466257,2485.6,2485.5,3.7119824]
["bitfinex","ETHUSD",1749445502683,32.08366257,2485.6,2485.5,3.7119824]
["bitfinex","ETHUSD",1749445503084,23.90466257,2485.6,2485.5,3.7119824]
["bitfinex","ETHUSD",1749445503286,32.08366257,2485.6,2485.5,3.7119824]
["bitfinex","ETHUSD",1749445504102,32.08266257,2485.6,2485.5,3.7119824]
["bitfinex","ETHUSD",1749445504400,29.69767821,2485.6,2485.5,3.7119824]
["bitfinex","ETHUSD",1749445504813,24.23064498,2485.6,2485.5,3.7119824]
["bitfinex","ETHUSD",1749445504975,30.74064498,2485.6,2485.5,3.7119824]
["bitfinex","ETHUSD",1749445505176,22.63867821,2485.6,2485.5,3.7119824]
["bitfinex","ETHUSD",1749445505489,29.14867821,2485.6,2485.5,3.7119824]
["bitfinex","ETHUSD",1749445505689,20.96967821,2485.6,2485.5,3.7119824]
["bitfinex","ETHUSD",1749445505897,29.14867821,2485.6,2485.5,3.7119824]
["bitfinex","ETHUSD",1749445506074,30.3428063,2485.6,2485.5,3.7119824]
["bitfinex","ETHUSD",1749445506279,22.1638063,2485.6,2485.5,3.7119824]
["bitfinex","ETHUSD",1749445506489,30.3428063,2485.6,2485.5,3.7119824]
["bitfinex","ETHUSD",1749445508702,29.14867821,2485.6,2485.5,3.7119824]
["bitfinex","ETHUSD",1749445508922,29.14667821,2485.6,2485.5,3.7119824]
["bitfinex","ETHUSD",1749445510036,30.3408063,2485.6,2485.5,3.7119824]
["bitfinex","ETHUSD",1749445510733,29.14667821,2485.6,2485.5,3.7119824]
["bitfinex","ETHUSD",1749445510922,30.3408063,2485.6,2485.5,3.7119824]
["bitfinex","ETHUSD",1749445512193,29.14667821,2485.6,2485.5,3.7119824]
["bitfinex","ETHUSD",1749445512701,30.3408063,2485.6,2485.5,3.7119824]
["bitfinex","ETHUSD",1749445512923,29.14667821,2485.6,2485.5,3.7119824]
["bitfinex","ETHUSD",1749445513128,22.63867821,2485.6,2485.5,3.7119824]
["bitfinex","ETHUSD",1749445513342,29.15725731,2485.6,2485.5,4.42207181]
["bitfinex","ETHUSD",1749445513719,25.13508384,2485.6,2485.5,4.42207181]
["bitfinex","ETHUSD",1749445513917,20.97825731,2485.6,2485.5,4.42207181]
["bitfinex","ETHUSD",1749445514249,29.15825731,2485.6,2485.5,4.42207181]
["bitfinex","ETHUSD",1749445514414,13.15825731,2485.6,2485.5,4.42207181]
["bitfinex","ETHUSD",1749445514620,4.02317347,2485.6,2485.5,4.42207181]
["bitfinex","ETHUSD",1749445514818,16.0,2485.9,2485.6,0.7632]
["bitfinex","ETHUSD",1749445514819,4.97814948,2485.7,2485.6,0.7632]
["bitfinex","ETHUSD",1749445515023,12.21801162,2485.7,2485.6,1.7955558]
["bitfinex","ETHUSD",1749445515415,5.69201162,2485.7,2485.6,1.7955558]
["bitfinex","ETHUSD",1749445515618,12.22001162,2485.7,2485.6,1.7955558]
["bitfinex","ETHUSD",1749445517900,12.21801162,2485.7,2485.6,1.7955558]
["bitfinex","ETHUSD",1749445521024,12.21801162,2485.7,2485.6,0.7632]
["bitfinex","ETHUSD",1749445522245,4.02301162,2485.7,2485.6,0.7632]
["bitfinex","ETHUSD",1749445522444,12.21701162,2485.7,2485.6,0.7632]
["bitfinex","ETHUSD",1749445523141,12.21601162,2485.7,2485.6,0.7632]
["bitfinex","ETHUSD",1749445528560,13.17021948,2485.7,2485.6,0.7632]
["bitfinex","ETHUSD",1749445528724,13.1702188,2485.7,2485.6,0.7632]
["bitfinex","ETHUSD",1749445535672,13.54356058,2485.7,2485.6,0.7632]
["bitfinex","ETHUSD",1749445535969,6.6462188,2485.7,2485.6,0.7632]
["bitfinex","ETHUSD",1749445536277,13.1632188,2485.7,2485.6,0.7632]
["bitfinex","ETHUSD",1749445538361,6.6462188,2485.7,2485.6,0.7632]
["bitfinex","ETHUSD",1749445538565,9.14620718,2485.7,2485.6,5.88444785]
["bitfinex","ETHUSD",1749445538743,13.1692188,2485.7,2485.6,5.88444785]
["bitfinex","ETHUSD",1749445539078,9.14620718,2485.7,2485.6,5.88444785]
["bitfinex","ETHUSD",1749445539487,17.39,2486.0,2485.7,0.7669]
["bitfinex","ETHUSD",1749445539698,13.17102677,2485.9,2485.8,4.92680099]
["bitfinex","ETHUSD",1749445539836,9.14833881,2485.9,2485.8,4.92680099]
["bitfinex","ETHUSD",1749445540041,13.17102677,2485.9,2485.8,4.92680099]
["bitfinex","ETHUSD",1749445540437,6.65402677,2485.9,2485.8,0.7669]
["bitfinex","ETHUSD",1749445540758,13.17102677,2485.9,2485.8,0.7669]
["bitfinex","ETHUSD",1749445541188,9.14833881,2485.9,2485.8,5.64362827]
["bitfinex","ETHUSD",1749445541391,4.97902677,2485.9,2485.8,5.64362827]
["bitfinex","ETHUSD",1749445541696,13.17102677,2485.9,2485.8,5.64362827]
["bitfinex","ETHUSD",1749445541983,13.17102677,2485.9,2485.8,4.92680099]
["bitfinex","ETHUSD",1749445542142,13.17102677,2485.9,2485.8,0.7669]
["bitfinex","ETHUSD",1749445542680,9.14833881,2485.9,2485.8,0.7669]
["bitfinex","ETHUSD",1749445542841,13.17102677,2485.9,2485.8,0.7669]
["bitfinex","ETHUSD",1749445545182,9.14833881,2485.9,2485.8,0.7669]
["bitfinex","ETHUSD",1749445545384,9.14633881,2485.9,2485.8,5.51561577]
["bitfinex","ETHUSD",1749445545875,13.16902677,2485.9,2485.8,5.51561577]
["bitfinex","ETHUSD",1749445546252,13.16802677,2485.9,2485.8,5.51561577]
["bitfinex","ETHUSD",1749445546855,9.14533881,2485.9,2485.8,5.51561577]
["bitfinex","ETHUSD",1749445547051,0.95633881,2485.9,2485.8,5.51561577]
["bitfinex","ETHUSD",1749445547266,2.63133881,2485.9,2485.8,5.51561577]
["bitfinex","ETHUSD",1749445547449,8.189,2485.9,2485.8,5.51561577]
["bitfinex","ETHUSD",1749445548355,12.21168796,2485.9,2485.8,0.7669]
["bitfinex","ETHUSD",1749445550987,8.189,2485.9,2485.8,0.7669]
["bitfinex","ETHUSD",1749445551155,12.21168796,2485.9,2485.8,0.7669]
["bitfinex","ETHUSD",1749445552374,4.02317347,2485.6,2485.5,2.8897824]
["bitfinex","ETHUSD",1749445552563,10.53317347,2485.6,2485.5,2.8897824]
["bitfinex","ETHUSD",1749445552886,10.53317347,2485.6,2485.5,3.6675824]
["bitfinex","ETHUSD",1749445553312,6.51,2485.6,2485.5,3.6675824]
["bitfinex","ETHUSD",1749445553649,10.53317347,2485.6,2485.5,3.6675824]
["bitfinex","ETHUSD",1749445557870,12.20817347,2485.6,2485.5,3.6675824]
["bitfinex","ETHUSD",1749445559569,8.185,2485.6,2485.5,7.82748339]
["bitfinex","ETHUSD",1749445560166,12.20817347,2485.6,2485.5,7.82748339]
["bitfinex","ETHUSD",1749445562471,8.184,2485.6,2485.5,7.82748339]
["bitfinex","ETHUSD",1749445563295,17.39,2486.0,2485.5,9.35148684]
["bitfinex","ETHUSD",1749445563609,5.69217347,2485.6,2485.5,7.82748339]
["bitfinex","ETHUSD",1749445563912,8.178,2485.6,2485.5,7.82748339]
["bitfinex","ETHUSD",1749445565611,0.95618411,2485.8,2485.5,7.82748339]
["bitfinex","ETHUSD",1749445565909,1.669,2485.6,2485.5,3.6850824]
["bitfinex","ETHUSD",1749445566116,6.508,2485.6,2485.5,3.6850824]
["bitfinex","ETHUSD",1749445566980,6.508,2485.6,2485.5,7.84498339]
["bitfinex","ETHUSD",1749445567180,6.508,2485.6,2485.5,8.9683729]
["bitfinex","ETHUSD",1749445567492,8.179,2485.6,2485.5,8.9716729]
["bitfinex","ETHUSD",1749445567881,4.02291349,2485.8,2485.6,0.7669]
["bitfinex","ETHUSD",1749445568081,4.02291349,2485.8,2485.7,4.15990099]
["bitfinex","ETHUSD",1749445568330,12.20191349,2485.8,2485.7,4.15990099]
["bitfinex","ETHUSD",1749445570015,8.179,2485.8,2485.7,4.15990099]
["bitfinex","ETHUSD",1749445570396,12.20184978,2485.8,2485.7,4.15990099]
["bitfinex","ETHUSD",1749445571310,8.179,2485.8,2485.7,4.15990099]
["bitfinex","ETHUSD",1749445571503,12.20184978,2485.8,2485.7,4.15990099]
["bitfinex","ETHUSD",1749445572729,8.179,2485.8,2485.7,4.15990099]
["bitfinex","ETHUSD",1749445573523,4.0227614,2485.9,2485.7,4.15990099]
["bitfinex","ETHUSD",1749445573731,8.176,2485.8,2485.7,4.15990099]
["bitfinex","ETHUSD",1749445574107,12.19884978,2485.8,2485.7,4.15990099]
["bitfinex","ETHUSD",1749445577035,4.02301162,2485.7,2485.5,2.8897824]
["bitfinex","ETHUSD",1749445577195,10.52817347,2485.6,2485.5,2.8897824]
["bitfinex","ETHUSD",1749445581234,10.52817347,2485.6,2485.5,7.04968339]
["bitfinex","ETHUSD",1749445581235,6.505,2485.6,2485.5,7.04968339]
["bitfinex","ETHUSD",1749445586359,8.174,2485.6,2485.5,7.04968339]
["bitfinex","ETHUSD",1749445586525,8.17,2485.6,2485.5,8.57429003]
["bitfinex","ETHUSD",1749445586724,8.17,2485.6,2485.5,12.59762537]
["bitfinex","ETHUSD",1749445586725,1.669,2485.6,2485.5,12.59762537]
["bitfinex","ETHUSD",1749445586947,8.17,2485.6,2485.5,8.57429003]
["bitfinex","ETHUSD",1749445587163,1.669,2485.9,2485.8,0.7704]
["bitfinex","ETHUSD",1749445587348,8.175,2485.9,2485.8,4.93030099]
["bitfinex","ETHUSD",1749445587521,8.175,2485.9,2485.8,5.82563122]
["bitfinex","ETHUSD",1749445589661,1.669,2485.9,2485.8,9.848481]
["bitfinex","ETHUSD",1749445589961,8.173,2485.9,2485.8,5.82563122]
["bitfinex","ETHUSD",1749445590156,1.669,2485.9,2485.8,9.848481]
["bitfinex","ETHUSD",1749445590363,8.173,2485.9,2485.8,5.82563122]
["bitfinex","ETHUSD",1749445591596,8.173,2485.9,2485.8,9.848481]
["bitfinex","ETHUSD",1749445591771,8.173,2485.9,2485.8,5.82563122]
["bitfinex","ETHUSD",1749445591967,8.173,2485.9,2485.8,9.848481]
["bitfinex","ETHUSD",1749445592168,8.173,2485.9,2485.8,5.82563122]
["bitfinex","ETHUSD",1749445593281,1.669,2485.9,2485.8,9.848481]
["bitfinex","ETHUSD",1749445593599,8.171,2485.9,2485.8,9.848481]
["bitfinex","ETHUSD",1749445595499,8.171,2485.9,2485.8,5.82563122]
["bitfinex","ETHUSD",1749445598201,1.669,2485.9,2485.8,9.848481]
["bitfinex","ETHUSD",1749445598829,1.669,2485.9,2485.8,5.82563122]
["bitfinex","ETHUSD",1749445599427,1.669,2485.9,2485.8,9.848481]
["bitfinex","ETHUSD",1749445600509,1.669,2485.9,2485.8,5.82563122]
["bitfinex","ETHUSD",1749445604113,1.669,2485.9,2485.8,9.848481]
["bitfinex","ETHUSD",1749445605939,1.669,2485.9,2485.8,5.82563122]
["bitfinex","ETHUSD",1749445609421,1.669,2485.9,2485.8,9.848481]
["bitfinex","ETHUSD",1749445610746,1.669,2485.9,2485.8,5.82563122]
["bitfinex","ETHUSD",1749445615966,1.669,2485.9,2485.8,9.848481]
["bitfinex","ETHUSD",1749445616167,0.9569775,2486.4,2485.8,9.98553221]
["bitfinex","ETHUSD",1749445616368,9.1169775,2486.3,2485.9,4.0226096]
["bitfinex","ETHUSD",1749445616566,8.16,2486.3,2485.9,4.0226096]
["bitfinex","ETHUSD",1749445617387,12.18206962,2486.3,2485.9,4.0226096]
["bitfinex","ETHUSD",1749445617601,8.16,2486.3,2486.2,3.02837977]
["bitfinex","ETHUSD",1749445617786,9.11739012,2486.3,2486.2,3.02837977]
["bitfinex","ETHUSD",1749445618296,8.16,2486.3,2486.2,3.02837977]
["bitfinex","ETHUSD",1749445618591,9.11734558,2486.3,2486.2,3.02837977]
["bitfinex","ETHUSD",1749445618892,8.16,2486.3,2486.2,3.02837977]
["bitfinex","ETHUSD",1749445619260,9.11734535,2486.3,2486.2,4.1641139]
["bitfinex","ETHUSD",1749445619775,8.16,2486.3,2486.2,4.1641139]
["bitfinex","ETHUSD",1749445620379,4.02179564,2486.5,2486.2,4.1641139]
["bitfinex","ETHUSD",1749445620611,2.61835566,2486.4,2486.2,4.1641139]
["bitfinex","ETHUSD",1749445620760,6.495,2486.3,2486.2,4.1641139]
["bitfinex","ETHUSD",1749445621992,1.661,2486.4,2486.2,4.1641139]
["bitfinex","ETHUSD",1749445621993,1.661,2486.4,2486.2,4.66153529]
["bitfinex","ETHUSD",1749445622208,6.495,2486.3,2486.2,4.66153529]
["bitfinex","ETHUSD",1749445622373,4.02172806,2486.5,2486.2,4.66153529]
["bitfinex","ETHUSD",1749445622576,4.81369934,2486.7,2486.4,4.1641139]
["bitfinex","ETHUSD",1749445622780,2.61815989,2486.6,2486.3,4.02192846]
["bitfinex","ETHUSD",1749445623104,1.661,2486.6,2486.5,4.1641139]
["bitfinex","ETHUSD",1749445623304,2.6181734,2486.6,2486.5,4.1641139]
["bitfinex","ETHUSD",1749445623664,8.156,2486.6,2486.5,4.1641139]
["bitfinex","ETHUSD",1749445624102,22.18942995,2486.9,2486.5,4.1641139]
["bitfinex","ETHUSD",1749445624401,9.11289854,2486.8,2486.7,4.1641139]
["bitfinex","ETHUSD",1749445625266,0.95689854,2486.8,2486.7,5.36932529]
["bitfinex","ETHUSD",1749445625466,23.885,2486.9,2486.7,5.36932529]
["bitfinex","ETHUSD",1749445626206,23.884,2486.9,2486.7,5.36932529]
["bitfinex","ETHUSD",1749445627165,17.385,2486.9,2486.7,5.36932529]
["bitfinex","ETHUSD",1749445627438,23.884,2486.9,2486.7,5.36932529]
["bitfinex","ETHUSD",1749445627565,23.884,2486.9,2486.8,0.53693253]
["bitfinex","ETHUSD",1749445628379,17.385,2486.9,2486.8,0.53693253]
["bitfinex","ETHUSD",1749445628671,23.883,2486.9,2486.8,4.55816463]
["bitfinex","ETHUSD",1749445629024,23.883,2486.9,2486.8,0.53693253]
["bitfinex","ETHUSD",1749445629701,1.66,2487.0,2486.8,4.55814255]
["bitfinex","ETHUSD",1749445629907,1.66,2487.0,2486.9,5.15686068]
["bitfinex","ETHUSD",1749445630135,6.61933962,2487.4,2486.9,5.15686068]
["bitfinex","ETHUSD",1749445630283,1.66,2487.2,2487.0,0.783]
["bitfinex","ETHUSD",1749445630467,4.02089287,2487.1,2486.9,1.38856334]
["bitfinex","ETHUSD",1749445630662,4.02090872,2487.0,2486.9,0.39581656]
["bitfinex","ETHUSD",1749445630869,6.501,2487.0,2486.8,4.1641139]
["bitfinex","ETHUSD",1749445632768,6.501,2487.0,2486.8,8.18533466]
["bitfinex","ETHUSD",1749445632969,6.501,2487.0,2486.8,4.1641139]
["bitfinex","ETHUSD",1749445633203,6.501,2487.0,2486.9,0.81854603]
["bitfinex","ETHUSD",1749445633896,6.501,2487.0,2486.9,1.2228099]
["bitfinex","ETHUSD",1749445635769,6.501,2487.0,2486.9,1.9929099]
["bitfinex","ETHUSD",1749445636932,10.52190872,2487.0,2486.9,1.2228099]
["bitfinex","ETHUSD",1749445637139,4.02085478,2487.1,2486.9,1.2228099]
["bitfinex","ETHUSD",1749445637285,6.501,2487.1,2487.0,4.70280628]
["bitfinex","ETHUSD",1749445637484,10.52174705,2487.1,2487.0,4.70280628]
["bitfinex","ETHUSD",1749445637786,6.501,2487.1,2487.0,4.70280628]
["bitfinex","ETHUSD",1749445638188,10.52174705,2487.1,2487.0,4.70280628]
["bitfinex","ETHUSD",1749445638393,0.95457249,2487.4,2487.0,5.47470628]
["bitfinex","ETHUSD",1749445638597,8.164,2487.6,2487.3,4.1641139]
["bitfinex","ETHUSD",1749445638798,8.164,2487.6,2487.1,4.75123106]
["bitfinex","ETHUSD",1749445638799,8.164,2487.6,2487.5,4.1641139]
["bitfinex","ETHUSD",1749445640497,8.163,2487.6,2487.5,4.1641139]
["bitfinex","ETHUSD",1749445640721,12.18293889,2487.6,2487.5,4.1641139]
["bitfinex","ETHUSD",1749445641025,8.163,2487.6,2487.5,4.1641139]
["bitfinex","ETHUSD",1749445643145,12.18293889,2487.6,2487.5,4.1641139]
["bitfinex","ETHUSD",1749445643285,6.501,2487.6,2487.5,4.66063529]
["bitfinex","ETHUSD",1749445644631,4.01955412,2487.9,2487.6,0.8163]
["bitfinex","ETHUSD",1749445644931,4.01961572,2487.8,2487.7,4.1641139]
["bitfinex","ETHUSD",1749445645137,4.01951657,2487.9,2487.7,4.1641139]
["bitfinex","ETHUSD",1749445646231,10.52029929,2488.0,2487.7,4.71180743]
["bitfinex","ETHUSD",1749445646433,1.66,2488.1,2487.9,4.1641139]
["bitfinex","ETHUSD",1749445646744,10.5182926,2488.0,2487.9,4.1641139]
["bitfinex","ETHUSD",1749445646891,6.499,2488.0,2487.9,4.1641139]
["bitfinex","ETHUSD",1749445648733,4.01945415,2487.9,2487.8,4.1641139]
["bitfinex","ETHUSD",1749445648935,4.01945415,2487.9,2487.7,0.54769353]
["bitfinex","ETHUSD",1749445649240,10.51836833,2488.0,2487.7,0.54769353]
["bitfinex","ETHUSD",1749445649803,10.51837125,2488.0,2487.7,0.54769353]
["bitfinex","ETHUSD",1749445650003,5.67928238,2488.1,2487.7,0.54769353]
["bitfinex","ETHUSD",1749445650198,10.51738465,2488.0,2487.7,0.54769353]
["bitfinex","ETHUSD",1749445650606,10.51733078,2488.0,2487.7,0.54769353]
["bitfinex","ETHUSD",1749445650801,10.51733078,2488.0,2487.8,0.47118074]
["bitfinex","ETHUSD",1749445651001,6.498,2488.0,2487.8,4.63529464]
["bitfinex","ETHUSD",1749445651274,10.51730013,2488.0,2487.8,4.63529464]
["bitfinex","ETHUSD",1749445652704,4.01945415,2487.9,2487.8,0.47118074]
["bitfinex","ETHUSD",1749445652910,4.01945415,2487.9,2487.7,0.54769353]
["bitfinex","ETHUSD",1749445654006,10.5173364,2488.0,2487.7,0.54769353]
["bitfinex","ETHUSD",1749445654177,4.01948382,2487.9,2487.7,0.54769353]
["bitfinex","ETHUSD",1749445654380,6.498,2488.0,2487.7,0.54769353]
["bitfinex","ETHUSD",1749445657430,6.498,2488.0,2487.8,4.1641139]
["bitfinex","ETHUSD",1749445657653,1.66,2488.1,2487.8,5.80717847]
["bitfinex","ETHUSD",1749445657796,1.664,2488.2,2488.0,8.18332458]
["bitfinex","ETHUSD",1749445657994,1.664,2488.2,2488.0,8.1833223]
["bitfinex","ETHUSD",1749445658318,6.495,2488.1,2488.0,4.1641139]
["bitfinex","ETHUSD",1749445659411,6.495,2488.1,2487.8,5.80717847]
["bitfinex","ETHUSD",1749445659596,6.495,2488.1,2487.8,5.03727847]
["bitfinex","ETHUSD",1749445660229,7.2913,2488.1,2487.8,0.87316457]
["bitfinex","ETHUSD",1749445661905,11.3104416,2488.1,2487.8,0.87316457]
["bitfinex","ETHUSD",1749445662230,7.2913,2488.1,2487.8,0.87316457]
["bitfinex","ETHUSD",1749445663404,7.2913,2488.1,2487.8,5.03727847]
["bitfinex","ETHUSD",1749445664997,11.31050646,2488.1,2487.6,4.9726139]
["bitfinex","ETHUSD",1749445665237,11.31050646,2488.1,2487.6,8.99242427]
["bitfinex","ETHUSD",1749445665420,7.2913,2488.1,2487.8,4.1641139]
["bitfinex","ETHUSD",1749445666410,11.3104436,2488.1,2487.8,4.1641139]
["bitfinex","ETHUSD",1749445666717,7.2913,2488.1,2487.8,4.1641139]
["bitfinex","ETHUSD",1749445671852,6.495,2488.1,2487.8,8.18366691]
["bitfinex","ETHUSD",1749445672345,6.495,2488.1,2487.8,4.1641139]
["bitfinex","ETHUSD",1749445672950,6.495,2488.1,2487.8,8.18367125]
["bitfinex","ETHUSD",1749445673243,1.664,2488.2,2487.8,8.18367125]
["bitfinex","ETHUSD",1749445673450,6.49,2488.0,2487.8,8.18367125]
["bitfinex","ETHUSD",1749445673677,6.49,2488.0,2487.8,4.1641139]
["bitfinex","ETHUSD",1749445673950,6.49,2488.0,2487.8,8.18371433]
["bitfinex","ETHUSD",1749445674123,6.49,2488.0,2487.8,4.1641139]
["bitfinex","ETHUSD",1749445674948,6.49,2488.0,2487.8,8.18369967]
["bitfinex","ETHUSD",1749445675315,6.49,2488.0,2487.8,4.1641139]
["bitfinex","ETHUSD",1749445675957,1.664,2488.2,2487.8,5.46533313]
["bitfinex","ETHUSD",1749445676115,7.44886404,2488.1,2488.0,4.1641139]
["bitfinex","ETHUSD",1749445676606,8.154,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1749445677959,6.49,2488.3,2488.1,4.01905302]
["bitfinex","ETHUSD",1749445678162,6.49,2488.3,2488.2,5.38435553]
["bitfinex","ETHUSD",1749445678362,0.95870482,2488.3,2488.2,5.38435553]
["bitfinex","ETHUSD",1749445679361,7.44859324,2488.3,2488.2,4.57241007]
["bitfinex","ETHUSD",1749445679744,11.46740126,2488.3,2488.2,0.40829617]
["bitfinex","ETHUSD",1749445679934,11.46740126,2488.3,2488.0,4.1641139]
["bitfinex","ETHUSD",1749445680128,10.50880802,2488.3,2488.0,4.1641139]
["bitfinex","ETHUSD",1749445680329,6.49,2488.3,2488.1,0.49543139]
["bitfinex","ETHUSD",1749445680641,10.5089105,2488.3,2488.1,0.49543139]
["bitfinex","ETHUSD",1749445681480,6.49,2488.3,2488.1,0.49543139]
["bitfinex","ETHUSD",1749445682454,6.49,2488.3,2488.2,4.1641139]
["bitfinex","ETHUSD",1749445682653,7.44893238,2488.3,2488.2,4.1641139]
["bitfinex","ETHUSD",1749445682968,11.4677404,2488.3,2488.2,4.1641139]
["bitfinex","ETHUSD",1749445685180,7.44893238,2488.3,2488.2,4.1641139]
["bitfinex","ETHUSD",1749445685382,11.4677404,2488.3,2488.2,4.1641139]
["bitfinex","ETHUSD",1749445686583,7.44893238,2488.3,2488.2,4.1641139]
["bitfinex","ETHUSD",1749445686759,11.4677404,2488.3,2488.2,4.63006843]
["bitfinex","ETHUSD",1749445688085,11.4677404,2488.3,2488.2,5.02638623]
["bitfinex","ETHUSD",1749445689381,11.4677404,2488.3,2488.2,4.5604317]
["bitfinex","ETHUSD",1749445690584,11.4677404,2488.3,2488.2,0.3963178]
["bitfinex","ETHUSD",1749445690779,11.4677404,2488.3,2488.0,4.1641139]
["bitfinex","ETHUSD",1749445690989,4.01897802,2488.2,2488.0,4.1641139]
["bitfinex","ETHUSD",1749445691285,10.50888987,2488.3,2488.0,4.1641139]
["bitfinex","ETHUSD",1749445691583,10.50888987,2488.3,2488.0,5.06150649]
["bitfinex","ETHUSD",1749445691787,4.01898664,2488.2,2488.0,5.06150649]
["bitfinex","ETHUSD",1749445694260,4.0189802,2488.2,2487.8,4.1641139]
["bitfinex","ETHUSD",1749445694588,4.01937485,2488.0,2487.6,4.1641139]
["bitfinex","ETHUSD",1749445694788,10.50837485,2488.0,2487.6,4.1641139]
["bitfinex","ETHUSD",1749445695154,10.50837485,2488.0,2487.5,16.7571]
["bitfinex","ETHUSD",1749445695361,4.01955148,2487.9,2487.5,16.7571]
["bitfinex","ETHUSD",1749445695566,4.01955148,2487.9,2487.6,3.29214042]
["bitfinex","ETHUSD",1749445695791,4.01961647,2487.8,2487.6,3.29214042]
["bitfinex","ETHUSD",1749445696231,1.659,2487.9,2487.6,3.29214042]
["bitfinex","ETHUSD",1749445696497,1.659,2487.9,2487.5,0.7571]
["bitfinex","ETHUSD",1749445696498,4.0200384,2487.6,2487.2,4.1641139]
["bitfinex","ETHUSD",1749445696795,6.489,2487.5,2487.2,4.1641139]
["bitfinex","ETHUSD",1749445701084,6.489,2487.5,2487.4,4.1641139]
["bitfinex","ETHUSD",1749445705006,4.79323057,2487.8,2487.4,4.1641139]
["bitfinex","ETHUSD",1749445705007,4.01940318,2488.0,2487.5,4.77158481]
["bitfinex","ETHUSD",1749445705193,8.15,2487.9,2487.6,0.89356987]
["bitfinex","ETHUSD",1749445705507,8.15,2487.9,2487.8,4.1641139]
["bitfinex","ETHUSD",1749445705709,6.49,2487.9,2487.8,4.1641139]
["bitfinex","ETHUSD",1749445707823,10.50945415,2487.9,2487.8,4.1641139]
["bitfinex","ETHUSD",1749445707988,1.66,2488.0,2487.8,4.1641139]
["bitfinex","ETHUSD",1749445708185,6.49,2487.9,2487.8,4.66988228]
["bitfinex","ETHUSD",1749445711315,6.49,2487.9,2487.8,4.1641139]
["bitfinex","ETHUSD",1749445711719,6.49,2487.9,2487.5,4.9156139]
["bitfinex","ETHUSD",1749445712021,10.5095357,2487.9,2487.5,4.1641139]
["bitfinex","ETHUSD",1749445712318,6.49,2487.9,2487.7,4.1641139]
["bitfinex","ETHUSD",1749445714586,0.7716,2488.2,2487.7,4.1641139]
["bitfinex","ETHUSD",1749445714918,1.66,2487.9,2487.8,0.49691139]
["bitfinex","ETHUSD",1749445716036,4.01913253,2488.1,2487.8,4.66102529]
["bitfinex","ETHUSD",1749445716242,8.149,2488.0,2487.8,4.66102529]
["bitfinex","ETHUSD",1749445717298,8.149,2488.0,2487.8,4.1641139]
["bitfinex","ETHUSD",1749445717837,1.659,2488.0,2487.8,4.1641139]
["bitfinex","ETHUSD",1749445718032,6.49,2487.9,2487.8,4.1641139]
["bitfinex","ETHUSD",1749445722147,10.50952667,2487.9,2487.4,4.02013083]
["bitfinex","ETHUSD",1749445722310,6.49,2487.9,2487.7,4.1641139]
["bitfinex","ETHUSD",1749445724335,6.49,2487.9,2487.7,4.98251758]
["bitfinex","ETHUSD",1749445726324,10.50947589,2487.9,2487.7,4.98251758]
["bitfinex","ETHUSD",1749445726527,6.49,2487.9,2487.7,4.1641139]
["bitfinex","ETHUSD",1749445727056,7.3062,2487.9,2487.7,4.1641139]
["bitfinex","ETHUSD",1749445728856,6.49,2487.9,2487.7,4.1641139]
["bitfinex","ETHUSD",1749445733062,6.49,2487.9,2487.7,8.18387168]
["bitfinex","ETHUSD",1749445733657,6.49,2487.9,2487.7,4.1641139]
["bitfinex","ETHUSD",1749445735033,4.0191603,2488.1,2487.7,5.38451592]
["bitfinex","ETHUSD",1749445735226,6.49,2487.8,2487.7,6.17001592]
["bitfinex","ETHUSD",1749445735631,1.19778502,2488.2,2487.8,0.7855]
["bitfinex","ETHUSD",1749445735955,0.95993876,2488.1,2488.0,4.1641139]
["bitfinex","ETHUSD",1749445736675,1.33490977,2488.1,2487.8,4.9496139]
["bitfinex","ETHUSD",1749445736974,0.95993876,2488.0,2487.8,4.9496139]
["bitfinex","ETHUSD",1749445737172,10.5089815,2488.2,2487.8,6.24853317]
["bitfinex","ETHUSD",1749445737466,4.9790547,2488.1,2487.8,4.9496139]
["bitfinex","ETHUSD",1749445737679,0.95990948,2488.0,2487.8,4.9496139]
["bitfinex","ETHUSD",1749445737875,4.01914522,2488.1,2487.8,4.9496139]
["bitfinex","ETHUSD",1749445738175,0.95988726,2488.0,2487.8,4.9496139]
["bitfinex","ETHUSD",1749445738373,4.01914522,2488.1,2487.8,4.9496139]
["bitfinex","ETHUSD",1749445738543,0.95988342,2488.0,2487.8,5.84656132]
["bitfinex","ETHUSD",1749445738745,10.50903837,2488.2,2487.8,5.84656132]
["bitfinex","ETHUSD",1749445738946,0.95986013,2488.1,2487.8,5.84656132]
["bitfinex","ETHUSD",1749445739163,0.95986013,2488.0,2487.8,5.84656132]
["bitfinex","ETHUSD",1749445739365,10.50903837,2488.2,2487.8,5.84656132]
["bitfinex","ETHUSD",1749445739569,0.37496271,2488.1,2487.8,5.84656132]
["bitfinex","ETHUSD",1749445739770,10.50903837,2488.2,2487.8,5.84656132]
["bitfinex","ETHUSD",1749445739967,0.95982975,2488.0,2487.8,5.84656132]
["bitfinex","ETHUSD",1749445740483,4.01915737,2488.1,2487.8,5.84656132]
["bitfinex","ETHUSD",1749445740678,4.01915737,2488.1,2487.8,4.9496139]
["bitfinex","ETHUSD",1749445741071,0.95986214,2488.0,2487.8,4.9496139]
["bitfinex","ETHUSD",1749445741248,4.01915737,2488.1,2487.8,4.9496139]
["bitfinex","ETHUSD",1749445741449,0.95983269,2488.0,2487.8,4.9496139]
["bitfinex","ETHUSD",1749445741664,4.01915737,2488.1,2487.8,4.9496139]
["bitfinex","ETHUSD",1749445741981,0.95985712,2488.0,2487.8,4.9496139]
["bitfinex","ETHUSD",1749445742178,4.01915737,2488.1,2487.8,5.84655984]
["bitfinex","ETHUSD",1749445742483,0.95984478,2488.0,2487.8,5.84655984]
["bitfinex","ETHUSD",1749445742682,4.01915737,2488.1,2487.8,5.84655984]
["bitfinex","ETHUSD",1749445742869,0.95986939,2488.0,2487.8,5.84655984]
["bitfinex","ETHUSD",1749445743070,4.01915737,2488.1,2487.8,5.84655984]
["bitfinex","ETHUSD",1749445743381,0.95980471,2488.0,2487.8,5.84655984]
["bitfinex","ETHUSD",1749445743557,4.01915737,2488.1,2487.8,5.84655984]
["bitfinex","ETHUSD",1749445743759,0.95976394,2488.0,2487.8,5.84655984]
["bitfinex","ETHUSD",1749445744078,6.87771865,2488.3,2487.9,0.98663143]
["bitfinex","ETHUSD",1749445744280,7.82367091,2488.2,2488.1,4.1641139]
["bitfinex","ETHUSD",1749445744438,7.82367091,2488.2,2487.9,0.98663143]
["bitfinex","ETHUSD",1749445744439,7.82367091,2488.2,2487.9,5.15074533]
["bitfinex","ETHUSD",1749445744644,0.95958827,2488.1,2487.9,5.15074533]
["bitfinex","ETHUSD",1749445744844,10.50800432,2488.2,2487.9,5.15074533]
["bitfinex","ETHUSD",1749445745054,1.659,2488.3,2488.1,4.1641139]
["bitfinex","ETHUSD",1749445745259,7.44858414,2488.2,2488.1,4.1641139]
["bitfinex","ETHUSD",1749445747184,0.95958414,2488.2,2488.1,4.1641139]
["bitfinex","ETHUSD",1749445747358,0.95958414,2488.2,2488.1,4.9758139]
["bitfinex","ETHUSD",1749445747560,6.489,2488.3,2488.1,4.9758139]
["bitfinex","ETHUSD",1749445747798,6.489,2488.3,2488.2,0.99906375]
["bitfinex","ETHUSD",1749445747963,11.46686657,2488.3,2488.2,0.99906375]
["bitfinex","ETHUSD",1749445748162,7.44805855,2488.3,2488.2,0.99906375]
["bitfinex","ETHUSD",1749445748364,7.44805855,2488.3,2488.1,4.9758139]
["bitfinex","ETHUSD",1749445748564,6.489,2488.3,2488.1,4.9758139]
["bitfinex","ETHUSD",1749445750667,6.489,2488.3,2488.1,0.8117]
["bitfinex","ETHUSD",1749445750914,6.489,2488.3,2487.9,8.9839792]
["bitfinex","ETHUSD",1749445753095,6.489,2488.3,2488.0,4.0192768]
["bitfinex","ETHUSD",1749445753417,6.489,2488.3,2488.1,0.89838907]
["bitfinex","ETHUSD",1749445756353,6.489,2488.3,2488.1,5.06250297]
["bitfinex","ETHUSD",1749445757118,6.489,2488.3,2488.1,9.0815794]
["bitfinex","ETHUSD",1749445757517,1.659,2488.4,2488.1,9.0815794]
["bitfinex","ETHUSD",1749445757735,8.148,2488.4,2488.1,9.0815794]
["bitfinex","ETHUSD",1749445757894,8.148,2488.4,2488.2,1.31008708]
["bitfinex","ETHUSD",1749445758090,1.659,2488.4,2488.2,1.31008708]
["bitfinex","ETHUSD",1749445758290,8.148,2488.4,2488.2,2.11578708]
["bitfinex","ETHUSD",1749445760934,12.16665797,2488.4,2488.2,2.11578708]
["bitfinex","ETHUSD",1749445761133,12.16665797,2488.4,2488.1,4.1641139]
["bitfinex","ETHUSD",1749445762634,8.148,2488.4,2488.1,4.1641139]
["bitfinex","ETHUSD",1749445763004,1.659,2488.4,2488.1,8.18316898]
["bitfinex","ETHUSD",1749445763205,8.147,2488.4,2488.1,8.18316898]
["bitfinex","ETHUSD",1749445764735,0.95883895,2488.3,2488.1,8.18316898]
["bitfinex","ETHUSD",1749445764939,8.147,2488.4,2488.2,0.9014469]
["bitfinex","ETHUSD",1749445765640,0.95884809,2488.3,2488.2,0.9014469]
["bitfinex","ETHUSD",1749445765815,0.959,2488.3,2488.2,0.9014469]
["bitfinex","ETHUSD",1749445766507,8.147,2488.4,2488.2,0.9014469]
["bitfinex","ETHUSD",1749445766714,0.95909296,2488.3,2488.2,0.9014469]
["bitfinex","ETHUSD",1749445766938,8.147,2488.4,2488.2,0.9014469]
["bitfinex","ETHUSD",1749445767111,1.659,2488.4,2488.3,0.90846096]
["bitfinex","ETHUSD",1749445767305,9.10611505,2488.4,2488.3,0.90846096]
["bitfinex","ETHUSD",1749445767508,8.147,2488.4,2488.3,5.07257486]
["bitfinex","ETHUSD",1749445768163,1.659,2488.4,2488.3,5.07257486]
["bitfinex","ETHUSD",1749445768465,0.7538,2488.7,2488.3,9.09137035]
["bitfinex","ETHUSD",1749445768670,9.10619592,2488.6,2488.5,4.1641139]
["bitfinex","ETHUSD",1749445769015,2.61819592,2488.6,2488.5,4.1641139]
["bitfinex","ETHUSD",1749445769211,9.10619592,2488.6,2488.5,4.1641139]
["bitfinex","ETHUSD",1749445769416,8.147,2488.6,2488.5,4.1641139]
["bitfinex","ETHUSD",1749445769617,0.95913134,2488.6,2488.5,5.24556208]
["bitfinex","ETHUSD",1749445769866,6.488,2488.6,2488.5,5.24556208]
["bitfinex","ETHUSD",1749445770016,7.44712769,2488.6,2488.5,5.24556208]
["bitfinex","ETHUSD",1749445770222,6.488,2488.6,2488.5,5.24556208]
["bitfinex","ETHUSD",1749445771640,1.659,2488.7,2488.5,5.24556208]
["bitfinex","ETHUSD",1749445771842,1.659,2488.7,2488.6,0.52455621]
["bitfinex","ETHUSD",1749445772062,6.488,2488.7,2488.6,0.52455621]
["bitfinex","ETHUSD",1749445772271,4.79213676,2488.9,2488.6,0.52455621]
["bitfinex","ETHUSD",1749445772573,9.10572872,2488.8,2488.6,0.52455621]
["bitfinex","ETHUSD",1749445772728,8.147,2488.8,2488.6,0.52455621]
["bitfinex","ETHUSD",1749445772931,4.79213676,2488.9,2488.7,0.57701183]
["bitfinex","ETHUSD",1749445773132,8.147,2488.8,2488.7,0.57701183]
["bitfinex","ETHUSD",1749445774199,8.147,2488.8,2488.7,4.74112573]
["bitfinex","ETHUSD",1749445774982,8.147,2488.8,2488.7,0.57701183]
["bitfinex","ETHUSD",1749445774983,10.50600064,2488.8,2488.7,0.57701183]
["bitfinex","ETHUSD",1749445775282,10.50600064,2488.8,2488.3,9.91891245]
["bitfinex","ETHUSD",1749445776038,6.488,2488.8,2488.5,4.1641139]
["bitfinex","ETHUSD",1749445776237,10.50600073,2488.8,2488.5,4.1641139]
["bitfinex","ETHUSD",1749445777191,4.01832355,2488.6,2488.3,0.90846096]
["bitfinex","ETHUSD",1749445777483,10.50559891,2488.5,2488.3,0.90846096]
["bitfinex","ETHUSD",1749445778347,6.487,2488.5,2488.3,0.90846096]
["bitfinex","ETHUSD",1749445778565,6.487,2488.5,2488.4,0.5326165]
["bitfinex","ETHUSD",1749445792937,6.487,2488.5,2488.4,9.51265729]
["bitfinex","ETHUSD",1749445793100,6.487,2488.5,2488.4,5.4940304]
["bitfinex","ETHUSD",1749445794333,6.487,2488.6,2488.4,9.5126634]
["bitfinex","ETHUSD",1749445794513,6.487,2488.6,2488.4,4.6967304]
["bitfinex","ETHUSD",1749445794718,6.487,2488.6,2488.4,0.5326165]
["bitfinex","ETHUSD",1749445797308,6.487,2488.6,2488.2,9.37910073]
["bitfinex","ETHUSD",1749445799146,4.01880802,2488.3,2488.2,0.39874427]
["bitfinex","ETHUSD",1749445799332,6.487,2488.3,2487.9,4.80723537]
["bitfinex","ETHUSD",1749445799515,10.50585608,2488.3,2487.8,20.0195414]
["bitfinex","ETHUSD",1749445799717,4.77161457,2488.2,2487.9,2.81441139]
["bitfinex","ETHUSD",1749445800319,0.7526,2488.2,2487.9,2.81441139]
["bitfinex","ETHUSD",1749445801019,12.16387985,2488.3,2487.9,2.81441139]
["bitfinex","ETHUSD",1749445801218,0.9594595,2488.2,2487.9,2.81441139]
["bitfinex","ETHUSD",1749445801420,4.01898369,2488.2,2488.0,2.28339865]
["bitfinex","ETHUSD",1749445801639,4.01898369,2488.2,2487.8,16.0]
["bitfinex","ETHUSD",1749445802347,4.01898369,2488.2,2487.8,20.01961241]
["bitfinex","ETHUSD",1749445802546,4.01898369,2488.2,2487.8,16.0]
["bitfinex","ETHUSD",1749445803109,12.16389332,2488.3,2487.8,20.01959193]
["bitfinex","ETHUSD",1749445804857,12.16389332,2488.3,2487.9,8.183565]
["bitfinex","ETHUSD",1749445805012,12.16389332,2488.3,2487.9,11.0826757]
["bitfinex","ETHUSD",1749445805414,6.487,2488.2,2487.9,11.0826757]
["bitfinex","ETHUSD",1749445806455,6.487,2488.2,2487.9,7.0632246]
["bitfinex","ETHUSD",1749445806758,6.487,2488.2,2487.9,4.1641139]
["bitfinex","ETHUSD",1749445807556,6.487,2488.2,2487.9,8.18354837]
["bitfinex","ETHUSD",1749445807960,6.487,2488.2,2487.9,4.1641139]
["bitfinex","ETHUSD",1749445809562,10.50605643,2488.2,2487.7,8.97166709]
["bitfinex","ETHUSD",1749445809728,5.67681423,2488.3,2488.1,0.7902]
["bitfinex","ETHUSD",1749445809729,1.658,2488.3,2488.1,0.7902]
["bitfinex","ETHUSD",1749445809935,6.487,2488.2,2488.1,0.7902]
["bitfinex","ETHUSD",1749445810229,6.487,2488.2,2488.1,4.80933106]
["bitfinex","ETHUSD",1749445811514,6.487,2488.2,2488.1,0.7902]
["bitfinex","ETHUSD",1749445812635,6.487,2488.2,2488.0,4.1641139]
["bitfinex","ETHUSD",1749445812823,6.487,2488.2,2488.0,5.55324261]
["bitfinex","ETHUSD",1749445816429,6.487,2488.2,2487.9,0.7911]
["bitfinex","ETHUSD",1749445816653,6.487,2488.2,2487.9,4.81055391]
["bitfinex","ETHUSD",1749445817762,6.487,2488.2,2487.9,0.7911]
["bitfinex","ETHUSD",1749445818539,6.487,2488.2,2487.9,4.81055344]
["bitfinex","ETHUSD",1749445821679,6.487,2488.2,2487.9,0.7911]
["bitfinex","ETHUSD",1749445821877,6.487,2488.2,2487.9,3.37831279]
["bitfinex","ETHUSD",1749445822656,6.487,2488.2,2487.9,7.39776255]
["bitfinex","ETHUSD",1749445824898,10.50605024,2488.2,2487.9,3.37831279]
["bitfinex","ETHUSD",1749445825057,4.01920736,2488.1,2487.8,16.89716671]
["bitfinex","ETHUSD",1749445825264,10.50605398,2488.2,2487.8,16.89716671]
["bitfinex","ETHUSD",1749445826517,10.50605398,2488.2,2487.8,0.89716671]
["bitfinex","ETHUSD",1749445827183,4.01931159,2488.0,2487.5,4.78932716]
["bitfinex","ETHUSD",1749445827384,4.01964777,2487.8,2487.3,4.78963833]
["bitfinex","ETHUSD",1749445827696,6.47989948,2487.8,2487.3,4.78963275]
["bitfinex","ETHUSD",1749445828283,6.47981814,2487.8,2487.4,4.1641139]
["bitfinex","ETHUSD",1749445829187,6.47981814,2487.8,2487.4,8.18436801]
["bitfinex","ETHUSD",1749445829502,2.4602,2487.8,2487.4,9.48179002]
["bitfinex","ETHUSD",1749445829699,6.47991869,2487.8,2487.4,5.46153591]
["bitfinex","ETHUSD",1749445830505,4.01982374,2487.7,2487.4,5.46153591]
["bitfinex","ETHUSD",1749445830684,6.487,2487.6,2487.4,5.46153591]
["bitfinex","ETHUSD",1749445831301,6.487,2487.6,2487.2,4.1641139]
["bitfinex","ETHUSD",1749445831462,10.5070199,2487.6,2487.1,20.80915238]
["bitfinex","ETHUSD",1749445831657,6.487,2487.6,2487.2,8.18468675]
["bitfinex","ETHUSD",1749445832077,6.487,2487.6,2487.4,4.1641139]
["bitfinex","ETHUSD",1749445833812,1.658,2488.0,2487.6,4.01986339]
["bitfinex","ETHUSD",1749445834017,1.658,2488.0,2487.9,4.1641139]
["bitfinex","ETHUSD",1749445834304,8.147,2488.0,2487.9,4.1641139]
["bitfinex","ETHUSD",1749445835522,8.147,2488.0,2487.9,8.97266805]
["bitfinex","ETHUSD",1749445835807,0.7878,2488.3,2487.9,8.97266805]
["bitfinex","ETHUSD",1749445835808,6.491,2488.1,2487.9,8.97266805]
["bitfinex","ETHUSD",1749445836002,6.491,2488.1,2488.0,4.1641139]
["bitfinex","ETHUSD",1749445839083,1.659,2488.3,2488.0,8.18336992]
["bitfinex","ETHUSD",1749445839283,1.659,2488.3,2488.2,8.18308343]
["bitfinex","ETHUSD",1749445839482,8.15,2488.3,2488.2,8.18308343]
["bitfinex","ETHUSD",1749445839671,17.37,2488.5,2488.2,4.1641139]
["bitfinex","ETHUSD",1749445839875,6.491,2488.4,2488.3,4.80782882]
["bitfinex","ETHUSD",1749445840077,6.491,2488.4,2488.3,9.85463459]
["bitfinex","ETHUSD",1749445840285,1.659,2488.8,2488.4,4.01857229]
["bitfinex","ETHUSD",1749445840483,1.659,2488.8,2488.7,4.1641139]
["bitfinex","ETHUSD",1749445840675,1.659,2488.8,2488.5,4.01847878]
["bitfinex","ETHUSD",1749445840676,9.10825336,2488.8,2488.5,4.1641139]
["bitfinex","ETHUSD",1749445840871,8.15,2488.8,2488.5,4.1641139]
["bitfinex","ETHUSD",1749445842779,8.15,2488.8,2488.5,8.18259869]
["bitfinex","ETHUSD",1749445843317,8.15,2488.8,2488.5,4.1641139]
["bitfinex","ETHUSD",1749445843518,6.8752025,2489.0,2488.5,9.56983991]
["bitfinex","ETHUSD",1749445843711,0.95770128,2488.9,2488.5,5.55142709]
["bitfinex","ETHUSD",1749445844019,6.49,2488.9,2488.5,5.55142709]
["bitfinex","ETHUSD",1749445844198,0.95769477,2488.8,2488.5,9.56983113]
["bitfinex","ETHUSD",1749445844399,6.49,2488.9,2488.6,0.95698311]
["bitfinex","ETHUSD",1749445844600,0.95755244,2488.8,2488.6,0.95698311]
["bitfinex","ETHUSD",1749445844805,6.491,2488.8,2488.6,0.95698311]
["bitfinex","ETHUSD",1749445848401,4.01769821,2489.0,2488.6,0.95698311]
["bitfinex","ETHUSD",1749445848602,6.489,2488.9,2488.6,4.97528418]
["bitfinex","ETHUSD",1749445848806,6.489,2488.9,2488.7,0.91393981]
["bitfinex","ETHUSD",1749445850202,10.50690826,2488.9,2488.5,4.1641139]
["bitfinex","ETHUSD",1749445851437,6.489,2488.9,2488.5,8.18252646]
["bitfinex","ETHUSD",1749445851597,10.50685777,2488.9,2488.5,4.1641139]
["bitfinex","ETHUSD",1749445851798,6.489,2488.9,2488.5,8.18257813]
["bitfinex","ETHUSD",1749445852129,6.487,2488.9,2488.7,4.9831139]
["bitfinex","ETHUSD",1749445852455,4.77058605,2489.2,2488.8,0.90013525]
["bitfinex","ETHUSD",1749445852654,1.659,2489.1,2488.8,0.90013525]
["bitfinex","ETHUSD",1749445852794,8.147,2489.1,2488.8,0.90013525]
["bitfinex","ETHUSD",1749445853200,12.16453004,2489.1,2488.8,0.90013525]
["bitfinex","ETHUSD",1749445853739,12.16453004,2489.1,2488.8,1.29972042]
["bitfinex","ETHUSD",1749445854731,12.16453004,2489.1,2488.9,0.62828343]
["bitfinex","ETHUSD",1749445857443,4.01767778,2489.0,2488.9,0.62828343]
["bitfinex","ETHUSD",1749445857732,12.16459835,2489.1,2488.9,0.62828343]
["bitfinex","ETHUSD",1749445859671,4.77053208,2489.2,2488.9,0.62828343]
["bitfinex","ETHUSD",1749445859873,6.486,2489.0,2488.9,0.62828343]
["bitfinex","ETHUSD",1749445862326,10.50367778,2489.0,2488.9,0.62828343]
["bitfinex","ETHUSD",1749445862525,6.486,2489.0,2488.9,0.62828343]
["bitfinex","ETHUSD",1749445864630,10.50367778,2489.0,2488.9,0.62828343]
["bitfinex","ETHUSD",1749445864826,6.486,2489.0,2488.8,0.39958517]
["bitfinex","ETHUSD",1749445865022,6.486,2489.0,2488.7,4.9831139]
["bitfinex","ETHUSD",1749445865958,1.658,2489.2,2488.9,4.1641139]
["bitfinex","ETHUSD",1749445866162,8.143,2489.2,2488.9,4.1641139]
["bitfinex","ETHUSD",1749445866370,1.658,2489.2,2489.0,4.01763855]
["bitfinex","ETHUSD",1749445866589,8.145,2489.2,2489.0,1.21996903]
["bitfinex","ETHUSD",1749445866889,8.145,2489.2,2488.9,4.1641139]
["bitfinex","ETHUSD",1749445867372,12.1624045,2489.2,2488.9,4.1641139]
["bitfinex","ETHUSD",1749445867576,12.1624045,2489.2,2488.8,0.40019933]
["bitfinex","ETHUSD",1749445867737,12.1624045,2489.2,2488.7,9.00119223]
["bitfinex","ETHUSD",1749445868479,4.01760466,2489.1,2488.7,4.9831139]
["bitfinex","ETHUSD",1749445868650,4.01751637,2489.1,2488.8,0.92024335]
["bitfinex","ETHUSD",1749445868975,4.01768124,2489.0,2488.6,16.20106049]
["bitfinex","ETHUSD",1749445869203,4.01768124,2489.0,2488.6,16.0]
["bitfinex","ETHUSD",1749445869544,10.50568124,2489.0,2488.6,16.0]
["bitfinex","ETHUSD",1749445869740,10.50568124,2489.0,2488.6,20.0183135]
["bitfinex","ETHUSD",1749445870167,6.488,2489.0,2488.7,6.10075111]
["bitfinex","ETHUSD",1749445870481,6.488,2489.0,2488.7,2.08260135]
["bitfinex","ETHUSD",1749445870883,10.50571691,2489.0,2488.7,2.08260135]
["bitfinex","ETHUSD",1749445871080,10.50571691,2489.0,2488.7,2.47881721]
["bitfinex","ETHUSD",1749445871387,6.488,2489.0,2488.7,6.49695541]
["bitfinex","ETHUSD",1749445871581,6.488,2489.0,2488.8,2.68570262]
["bitfinex","ETHUSD",1749445873658,6.486,2489.0,2488.8,2.68570262]
["bitfinex","ETHUSD",1749445875101,6.485,2489.0,2488.8,6.84981652]
["bitfinex","ETHUSD",1749445876681,6.485,2489.0,2488.9,0.7854]
["bitfinex","ETHUSD",1749445878493,6.485,2489.0,2488.8,6.84981652]
["bitfinex","ETHUSD",1749445878679,6.485,2489.1,2488.9,1.20372715]
["bitfinex","ETHUSD",1749445881164,6.485,2489.1,2488.9,5.22149697]
["bitfinex","ETHUSD",1749445881675,1.658,2489.4,2489.1,4.01749014]
["bitfinex","ETHUSD",1749445881875,0.96033258,2489.3,2489.1,4.01749014]
["bitfinex","ETHUSD",1749445882069,6.485,2489.3,2489.2,5.0575543]
["bitfinex","ETHUSD",1749445882269,0.96036379,2489.3,2489.2,5.0575543]
["bitfinex","ETHUSD",1749445882586,6.485,2489.4,2489.2,5.0575543]
["bitfinex","ETHUSD",1749445883098,4.01678063,2489.6,2489.2,5.0575543]
["bitfinex","ETHUSD",1749445883265,0.96017652,2489.5,2489.3,0.7528]
["bitfinex","ETHUSD",1749445883471,8.143,2489.6,2489.4,0.58103543]
["bitfinex","ETHUSD",1749445883781,0.95990121,2489.5,2489.4,0.58103543]
["bitfinex","ETHUSD",1749445885266,0.95990121,2489.5,2489.4,4.74514933]
["bitfinex","ETHUSD",1749445885469,6.485,2489.5,2489.4,4.74514933]
["bitfinex","ETHUSD",1749445886000,7.3932024,2489.8,2489.4,4.74514933]
["bitfinex","ETHUSD",1749445886301,7.3932024,2489.8,2489.5,4.89307724]
["bitfinex","ETHUSD",1749445886302,0.95938209,2489.7,2489.5,4.89307724]
["bitfinex","ETHUSD",1749445886481,8.20478868,2489.8,2489.5,4.89307724]
["bitfinex","ETHUSD",1749445886681,1.71878868,2489.8,2489.6,8.18080411]
["bitfinex","ETHUSD",1749445886884,17.363,2490.0,2489.7,0.905703]
["bitfinex","ETHUSD",1749445887203,19.02,2490.0,2489.7,5.0698169]
["bitfinex","ETHUSD",1749445887615,6.486,2489.9,2489.8,0.8081]
["bitfinex","ETHUSD",1749445887767,6.486,2490.0,2489.8,0.8081]
["bitfinex","ETHUSD",1749445887963,6.486,2490.0,2489.9,5.15355133]
["bitfinex","ETHUSD",1749445888800,6.486,2490.0,2489.9,0.98943743]
["bitfinex","ETHUSD",1749445889573,5.67290402,2490.1,2489.9,0.98943743]
["bitfinex","ETHUSD",1749445889784,6.484,2490.0,2489.9,0.98943743]
["bitfinex","ETHUSD",1749445890292,1.657,2490.1,2489.9,0.98943743]
["bitfinex","ETHUSD",1749445890460,6.485,2490.0,2489.9,0.98943743]
["bitfinex","ETHUSD",1749445892402,6.484,2490.1,2489.9,0.98943743]
["bitfinex","ETHUSD",1749445893007,1.657,2490.3,2489.9,9.16969776]
["bitfinex","ETHUSD",1749445893228,1.657,2490.3,2490.1,4.1641139]
["bitfinex","ETHUSD",1749445893373,8.141,2490.3,2490.1,4.1641139]
["bitfinex","ETHUSD",1749445893566,4.01518651,2490.6,2490.1,9.00920179]
["bitfinex","ETHUSD",1749445893768,12.15626927,2490.5,2490.1,4.9933139]
["bitfinex","ETHUSD",1749445894002,8.141,2490.5,2490.1,4.9933139]
["bitfinex","ETHUSD",1749445894273,1.657,2490.5,2490.2,1.00070927]
["bitfinex","ETHUSD",1749445894481,6.485,2490.4,2490.2,5.01645069]
["bitfinex","ETHUSD",1749445894715,6.484,2490.3,2490.2,5.01645069]
["bitfinex","ETHUSD",1749445894894,4.01510212,2490.6,2490.2,5.01645069]
["bitfinex","ETHUSD",1749445895207,0.7885,2490.7,2490.2,5.01645069]
["bitfinex","ETHUSD",1749445895208,6.484,2490.5,2490.3,4.1641139]
["bitfinex","ETHUSD",1749445895407,1.658,2490.6,2490.4,0.91805646]
["bitfinex","ETHUSD",1749445895623,6.484,2490.5,2490.4,1.32719026]
["bitfinex","ETHUSD",1749445896829,6.484,2490.5,2490.4,0.4091338]
["bitfinex","ETHUSD",1749445897011,6.483,2490.5,2490.3,4.1641139]
["bitfinex","ETHUSD",1749445899332,6.483,2490.5,2490.2,4.01574106]
["bitfinex","ETHUSD",1749445899528,6.483,2490.5,2490.1,4.9933139]
["bitfinex","ETHUSD",1749445899706,6.483,2490.5,2490.1,9.00921488]
["bitfinex","ETHUSD",1749445899907,6.483,2490.5,2490.2,0.90092149]
["bitfinex","ETHUSD",1749445900106,6.483,2490.5,2490.2,1.3055165]
["bitfinex","ETHUSD",1749445901935,6.483,2490.5,2490.2,5.32124875]
["bitfinex","ETHUSD",1749445902091,6.483,2490.5,2490.2,1.3055165]
["bitfinex","ETHUSD",1749445902496,6.483,2490.5,2490.2,5.32121766]
["bitfinex","ETHUSD",1749445902696,6.483,2490.5,2490.3,1.03145316]
["bitfinex","ETHUSD",1749445903298,8.14,2490.6,2490.3,9.21112279]
["bitfinex","ETHUSD",1749445903512,8.14,2490.6,2490.3,5.19556706]
["bitfinex","ETHUSD",1749445904249,12.15513887,2490.6,2490.3,5.19556706]
["bitfinex","ETHUSD",1749445904437,12.15512636,2490.6,2490.4,0.96158878]
["bitfinex","ETHUSD",1749445904635,4.01558045,2490.3,2489.9,16.7779]
["bitfinex","ETHUSD",1749445904807,0.7798,2490.5,2489.9,0.39417987]
["bitfinex","ETHUSD",1749445905009,4.01587401,2490.2,2489.7,4.79436602]
["bitfinex","ETHUSD",1749445905312,10.49787401,2490.2,2489.8,2.1344366]
["bitfinex","ETHUSD",1749445906241,4.81510951,2490.1,2489.8,2.1344366]
["bitfinex","ETHUSD",1749445906966,4.01618329,2490.0,2489.5,4.81199272]
["bitfinex","ETHUSD",1749445907814,4.01618329,2490.0,2489.5,5.21087142]
["bitfinex","ETHUSD",1749445908124,0.7992,2490.1,2489.5,9.37498532]
["bitfinex","ETHUSD",1749445908330,4.81514853,2490.1,2489.6,20.01667059]
["bitfinex","ETHUSD",1749445910563,6.482,2490.2,2489.9,4.1641139]
["bitfinex","ETHUSD",1749445910768,6.482,2490.2,2490.0,0.41641139]
["bitfinex","ETHUSD",1749445918239,6.482,2490.2,2489.8,4.01629588]
["bitfinex","ETHUSD",1749445919482,6.482,2490.2,2489.9,4.01622035]
["bitfinex","ETHUSD",1749445921498,6.482,2490.2,2489.8,16.0]
["bitfinex","ETHUSD",1749445921694,10.4978882,2490.2,2489.8,16.0]
["bitfinex","ETHUSD",1749445921979,6.482,2490.2,2489.8,20.01632036]
["bitfinex","ETHUSD",1749445922177,6.482,2490.2,2489.9,2.90103597]
["bitfinex","ETHUSD",1749445922679,6.482,2490.2,2489.9,6.91725153]
["bitfinex","ETHUSD",1749445923275,6.482,2490.2,2489.9,2.90103597]
["bitfinex","ETHUSD",1749445923675,6.482,2490.2,2489.9,6.91726067]
["bitfinex","ETHUSD",1749445924878,5.67247859,2490.4,2489.9,6.91726067]
["bitfinex","ETHUSD",1749445925079,5.67247859,2490.4,2490.0,2.69336293]
["bitfinex","ETHUSD",1749445925080,0.96011803,2490.3,2490.0,2.69336293]
["bitfinex","ETHUSD",1749445925239,6.482,2490.2,2490.0,6.70930726]
["bitfinex","ETHUSD",1749445926161,6.482,2490.2,2490.0,2.69336293]
["bitfinex","ETHUSD",1749445926648,6.482,2490.2,2490.0,6.70941612]
["bitfinex","ETHUSD",1749445927299,6.482,2490.2,2490.0,7.53121612]
["bitfinex","ETHUSD",1749445928949,4.77159442,2490.1,2489.7,16.0]
["bitfinex","ETHUSD",1749445929845,0.7556,2490.1,2489.7,20.01653942]
["bitfinex","ETHUSD",1749445930381,6.482,2490.1,2490.0,4.1641139]
["bitfinex","ETHUSD",1749445932882,6.482,2490.1,2489.8,8.18044549]
["bitfinex","ETHUSD",1749445933101,6.482,2490.1,2489.9,2.49941455]
["bitfinex","ETHUSD",1749445933463,6.43711443,2490.4,2489.9,6.51560138]
["bitfinex","ETHUSD",1749445933671,11.45828461,2490.3,2489.9,2.49941455]
["bitfinex","ETHUSD",1749445933883,0.96068673,2490.2,2489.9,6.51562026]
["bitfinex","ETHUSD",1749445934065,6.482,2490.3,2490.0,1.06797342]
["bitfinex","ETHUSD",1749445934470,0.96069952,2490.2,2490.0,5.23208732]
["bitfinex","ETHUSD",1749445934780,6.482,2490.3,2490.0,5.23208732]
["bitfinex","ETHUSD",1749445938478,0.96113426,2490.2,2490.0,9.24811234]
["bitfinex","ETHUSD",1749445938705,6.482,2490.3,2490.0,9.24811234]
["bitfinex","ETHUSD",1749445938889,0.9613085,2490.2,2490.1,1.17475269]
["bitfinex","ETHUSD",1749445939212,0.9613085,2490.2,2490.1,5.98955566]
["bitfinex","ETHUSD",1749445939391,1.20014754,2490.7,2490.3,4.01555632]
["bitfinex","ETHUSD",1749445939587,0.9610854,2490.6,2490.4,4.1641139]
["bitfinex","ETHUSD",1749445939789,11.69700474,2490.8,2490.4,4.1641139]
["bitfinex","ETHUSD",1749445939790,0.9610854,2490.5,2490.4,4.1641139]
["bitfinex","ETHUSD",1749445940215,10.4968572,2490.8,2490.4,4.1641139]
["bitfinex","ETHUSD",1749445940510,1.33671741,2490.7,2490.4,4.1641139]
["bitfinex","ETHUSD",1749445940812,0.96110718,2490.6,2490.4,4.1641139]
["bitfinex","ETHUSD",1749445940980,10.4968572,2490.8,2490.4,4.1641139]
["bitfinex","ETHUSD",1749445941624,0.9609037,2490.7,2490.4,4.1641139]
["bitfinex","ETHUSD",1749445941915,0.9609037,2490.6,2490.4,4.98208266]
["bitfinex","ETHUSD",1749445942116,10.4968572,2490.8,2490.4,4.98208266]
["bitfinex","ETHUSD",1749445942314,4.97563564,2490.7,2490.4,0.81796876]
["bitfinex","ETHUSD",1749445942523,4.97574156,2490.6,2490.4,0.81796876]
["bitfinex","ETHUSD",1749445942689,4.01511787,2490.6,2490.4,0.81796876]
["bitfinex","ETHUSD",1749445943092,4.79613936,2490.6,2490.1,5.98952675]
["bitfinex","ETHUSD",1749445943299,11.45769866,2490.5,2490.1,1.97365269]
["bitfinex","ETHUSD",1749445943506,6.482,2490.5,2490.1,5.98953363]
["bitfinex","ETHUSD",1749445943713,6.482,2490.5,2490.2,1.01536475]
["bitfinex","ETHUSD",1749445944674,6.482,2490.5,2490.2,5.17947865]
["bitfinex","ETHUSD",1749445945112,6.482,2490.5,2490.2,9.19513446]
["bitfinex","ETHUSD",1749445947915,6.481,2490.7,2490.5,4.01522522]
["bitfinex","ETHUSD",1749445948122,6.481,2490.7,2490.6,0.81793391]
["bitfinex","ETHUSD",1749445948739,6.45439828,2490.7,2490.6,0.81793391]
["bitfinex","ETHUSD",1749445950531,1.657,2490.8,2490.6,0.81793391]
["bitfinex","ETHUSD",1749445950712,8.138,2490.8,2490.6,8.99711533]
["bitfinex","ETHUSD",1749445951028,8.138,2490.8,2490.7,0.89971153]
["bitfinex","ETHUSD",1749445951226,0.756,2491.0,2490.7,0.89971153]
["bitfinex","ETHUSD",1749445951395,6.481,2490.8,2490.7,0.89971153]
["bitfinex","ETHUSD",1749445952590,1.657,2491.0,2490.7,0.89971153]
["bitfinex","ETHUSD",1749445952803,4.01477436,2490.8,2490.3,20.01546986]
["bitfinex","ETHUSD",1749445953327,11.3091931,2490.9,2490.5,16.0]
["bitfinex","ETHUSD",1749445953725,4.01489612,2490.8,2490.3,16.0]
["bitfinex","ETHUSD",1749445954034,11.30916694,2490.9,2490.5,16.0]
["bitfinex","ETHUSD",1749445954199,11.30916854,2490.9,2490.6,2.41795103]
["bitfinex","ETHUSD",1749445954695,5.50507938,2491.1,2490.6,10.59708008]
["bitfinex","ETHUSD",1749445954888,6.481,2491.0,2490.6,10.59708008]
["bitfinex","ETHUSD",1749445955520,2.3237,2491.1,2490.8,4.1641139]
["bitfinex","ETHUSD",1749445955725,6.481,2490.9,2490.8,4.1641139]
["bitfinex","ETHUSD",1749445956389,2.3237,2491.1,2490.8,4.1641139]
["bitfinex","ETHUSD",1749445956589,6.481,2491.0,2490.8,4.1641139]
["bitfinex","ETHUSD",1749445957635,6.481,2491.0,2490.6,10.59708227]
["bitfinex","ETHUSD",1749445958004,10.49545405,2491.0,2490.6,6.58206493]
["bitfinex","ETHUSD",1749445958195,4.01464742,2490.9,2490.6,2.41795103]
["bitfinex","ETHUSD",1749445958397,11.27988733,2491.0,2490.7,1.9220551]
["bitfinex","ETHUSD",1749445959931,4.01462434,2490.9,2490.7,1.9220551]
["bitfinex","ETHUSD",1749445960129,11.27984098,2491.0,2490.7,1.9220551]
["bitfinex","ETHUSD",1749445963399,4.0146452,2490.9,2490.7,1.9220551]
["bitfinex","ETHUSD",1749445963599,4.01461319,2490.9,2490.6,2.41795103]
["bitfinex","ETHUSD",1749445963931,4.01478886,2490.8,2490.6,2.41795103]
["bitfinex","ETHUSD",1749445964112,11.27980897,2491.0,2490.5,16.0]
["bitfinex","ETHUSD",1749445964113,4.01469637,2490.9,2490.5,16.0]
["bitfinex","ETHUSD",1749445964726,4.01478828,2490.8,2490.5,16.0]
["bitfinex","ETHUSD",1749445965515,4.01469881,2490.9,2490.5,16.0]
["bitfinex","ETHUSD",1749445966197,4.01469881,2490.9,2490.5,20.01524919]
["bitfinex","ETHUSD",1749445966436,4.01469881,2490.9,2490.5,21.48222374]
["bitfinex","ETHUSD",1749445966639,4.01469881,2490.9,2490.5,17.46697455]
["bitfinex","ETHUSD",1749445967709,4.01478134,2490.8,2490.5,17.46697455]
["bitfinex","ETHUSD",1749445967906,6.48,2490.7,2490.1,0.8195]
["bitfinex","ETHUSD",1749445968239,11.32297723,2490.6,2490.1,4.8353878]
["bitfinex","ETHUSD",1749445968417,4.01528234,2490.5,2490.1,0.8195]
["bitfinex","ETHUSD",1749445968612,12.97898585,2490.6,2490.2,0.89996068]
["bitfinex","ETHUSD",1749445968940,12.97897925,2490.6,2490.2,0.89996068]
["bitfinex","ETHUSD",1749445969322,12.9789771,2490.6,2490.2,0.89996068]
["bitfinex","ETHUSD",1749445969516,4.01531417,2490.5,2490.2,0.89996068]
["bitfinex","ETHUSD",1749445970957,4.01531417,2490.5,2490.1,0.8195]
["bitfinex","ETHUSD",1749445970958,4.01526131,2490.5,2490.1,0.8195]
["bitfinex","ETHUSD",1749445971129,4.0155148,2490.4,2490.0,16.0]
["bitfinex","ETHUSD",1749445971334,4.01550084,2490.4,2489.9,20.016198]
["bitfinex","ETHUSD",1749445971666,10.49658489,2490.3,2489.9,16.0]
["bitfinex","ETHUSD",1749445971961,6.481,2490.3,2489.9,4.01621182]
["bitfinex","ETHUSD",1749445972263,6.481,2490.3,2490.0,16.89436257]
["bitfinex","ETHUSD",1749445973924,10.49658105,2490.3,2490.0,0.89436257]
["bitfinex","ETHUSD",1749445974231,10.49666456,2490.3,2490.0,0.89436257]
["bitfinex","ETHUSD",1749445975051,10.49666456,2490.3,2489.8,8.943777]
["bitfinex","ETHUSD",1749445975052,4.78125738,2490.2,2489.8,16.7633]
["bitfinex","ETHUSD",1749445975223,4.78125738,2490.2,2489.6,4.01670698]
["bitfinex","ETHUSD",1749445975224,4.01598018,2490.1,2489.7,16.0]
["bitfinex","ETHUSD",1749445975936,4.78131677,2490.2,2489.7,20.01650441]
["bitfinex","ETHUSD",1749445976460,4.01597153,2490.1,2489.8,2.07881044]
["bitfinex","ETHUSD",1749445976661,6.481,2490.0,2489.6,4.78830071]
["bitfinex","ETHUSD",1749445977027,10.4971964,2490.0,2489.6,0.7716]
["bitfinex","ETHUSD",1749445977231,6.481,2490.0,2489.6,20.78827475]
["bitfinex","ETHUSD",1749445977640,10.49706552,2490.0,2489.6,20.78827475]
["bitfinex","ETHUSD",1749445977845,10.49706552,2490.0,2489.6,16.7716]
["bitfinex","ETHUSD",1749445978138,10.49706552,2490.0,2489.7,2.53514065]
["bitfinex","ETHUSD",1749445979457,10.49718707,2490.0,2489.7,2.53514065]
["bitfinex","ETHUSD",1749445979664,4.01631422,2489.9,2489.7,2.53514065]
["bitfinex","ETHUSD",1749445979860,4.01631422,2489.9,2489.5,4.5629926]
["bitfinex","ETHUSD",1749445980459,4.01656278,2489.7,2489.2,8.94014554]
["bitfinex","ETHUSD",1749445980668,4.76760405,2489.8,2489.2,5.32907113]
["bitfinex","ETHUSD",1749445980966,10.50265125,2489.7,2489.3,16.0]
["bitfinex","ETHUSD",1749445981261,10.50265125,2489.7,2489.4,2.53464036]
["bitfinex","ETHUSD",1749445981466,4.01682749,2489.6,2489.2,5.32907113]
["bitfinex","ETHUSD",1749445981764,4.01682749,2489.6,2489.2,9.34641832]
["bitfinex","ETHUSD",1749445982537,4.01687489,2489.5,2489.2,5.32907113]
["bitfinex","ETHUSD",1749445982758,4.01687489,2489.5,2489.2,4.57027113]
["bitfinex","ETHUSD",1749445983066,4.01679138,2489.6,2489.2,4.57027113]
["bitfinex","ETHUSD",1749445983234,4.01696148,2489.5,2489.2,5.51156205]
["bitfinex","ETHUSD",1749445984358,4.01679042,2489.6,2489.2,5.51156205]
["bitfinex","ETHUSD",1749445985370,4.01688916,2489.5,2489.2,5.51156205]
["bitfinex","ETHUSD",1749445985871,4.0167296,2489.6,2489.2,5.51156205]
["bitfinex","ETHUSD",1749445985872,10.50503696,2489.4,2489.2,5.51156205]
["bitfinex","ETHUSD",1749445986369,4.01719358,2489.3,2489.2,1.34744815]
["bitfinex","ETHUSD",1749445986665,10.50512182,2489.4,2489.2,1.34744815]
["bitfinex","ETHUSD",1749445986880,6.488,2489.4,2489.2,1.34744815]
["bitfinex","ETHUSD",1749445987370,6.488,2489.4,2489.2,5.51156205]
["bitfinex","ETHUSD",1749445988234,10.5050577,2489.4,2489.2,5.51156205]
["bitfinex","ETHUSD",1749445988653,1.98818075,2490.2,2489.3,17.93225621]
["bitfinex","ETHUSD",1749445988857,7.2986,2490.2,2490.0,4.1641139]
["bitfinex","ETHUSD",1749445989070,6.505,2490.2,2490.0,4.1641139]
["bitfinex","ETHUSD",1749445989274,10.52075899,2490.2,2490.0,4.1641139]
["bitfinex","ETHUSD",1749445990063,4.01590297,2490.1,2489.8,4.1641139]
["bitfinex","ETHUSD",1749445990966,10.52084389,2490.2,2489.8,4.1641139]
["bitfinex","ETHUSD",1749445992233,6.505,2490.2,2490.0,4.1641139]
["bitfinex","ETHUSD",1749445992638,6.502,2490.1,2490.0,8.18016607]
["bitfinex","ETHUSD",1749445993167,1.66,2490.3,2490.0,8.18007085]
["bitfinex","ETHUSD",1749445993366,17.354,2490.5,2490.2,4.1641139]
["bitfinex","ETHUSD",1749445993677,8.163,2490.4,2490.2,4.1641139]
["bitfinex","ETHUSD",1749445993881,4.0157417,2490.2,2489.8,5.84308683]
["bitfinex","ETHUSD",1749445994077,4.0157417,2490.2,2489.9,0.98595596]
["bitfinex","ETHUSD",1749445994299,4.01565976,2490.3,2489.9,0.98595596]
["bitfinex","ETHUSD",1749445994786,13.00487364,2490.4,2489.9,0.98595596]
["bitfinex","ETHUSD",1749445995391,4.01558378,2490.3,2489.9,0.98595596]
["bitfinex","ETHUSD",1749445995681,13.004897,2490.4,2489.9,5.00217775]
["bitfinex","ETHUSD",1749445996280,12.178497,2490.4,2490.0,1.48616346]
["bitfinex","ETHUSD",1749445996644,8.163,2490.4,2490.0,9.66632655]
["bitfinex","ETHUSD",1749445996848,21.36933325,2490.5,2490.2,4.1641139]
["bitfinex","ETHUSD",1749445997071,21.36933325,2490.5,2490.4,4.1641139]
["bitfinex","ETHUSD",1749445997072,19.014,2490.5,2490.4,4.1641139]
["bitfinex","ETHUSD",1749445997273,8.168,2490.6,2490.4,4.98209912]
["bitfinex","ETHUSD",1749445997473,8.168,2490.6,2490.5,0.7506]
["bitfinex","ETHUSD",1749445997873,1.66,2491.0,2490.5,0.7506]
["bitfinex","ETHUSD",1749445998075,1.66,2491.0,2490.7,8.17897388]
["bitfinex","ETHUSD",1749445998249,1.66,2491.0,2490.7,4.1641139]
["bitfinex","ETHUSD",1749445998454,6.517,2490.9,2490.7,8.17902438]
["bitfinex","ETHUSD",1749445998654,6.517,2490.9,2490.7,4.1641139]
["bitfinex","ETHUSD",1749445998976,1.66,2491.0,2490.7,9.4735095]
["bitfinex","ETHUSD",1749445999146,6.516,2490.9,2490.7,9.4735095]
["bitfinex","ETHUSD",1749445999983,6.516,2490.9,2490.7,5.45861322]
["bitfinex","ETHUSD",1749446000190,1.66,2491.0,2490.8,4.01472229]
["bitfinex","ETHUSD",1749446000362,8.175,2491.0,2490.7,9.87168535]
["bitfinex","ETHUSD",1749446000563,8.175,2491.0,2490.8,5.40342855]
["bitfinex","ETHUSD",1749446000763,8.174,2491.0,2490.9,4.9380139]
["bitfinex","ETHUSD",1749446000979,1.48155556,2491.1,2490.9,4.9380139]
["bitfinex","ETHUSD",1749446001164,6.514,2491.0,2490.9,8.95262216]
["bitfinex","ETHUSD",1749446001487,1.48155556,2491.1,2490.9,4.9380139]
["bitfinex","ETHUSD",1749446001651,6.514,2491.0,2490.9,6.01197696]
["bitfinex","ETHUSD",1749446002890,6.513,2491.0,2490.9,10.0265539]
["bitfinex","ETHUSD",1749446004768,1.48155556,2491.1,2490.9,6.01197696]
["bitfinex","ETHUSD",1749446004968,1.48155556,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1749446005202,1.48155556,2491.1,2490.9,10.02650172]
["bitfinex","ETHUSD",1749446005359,1.48155556,2491.1,2491.0,1.40412349]
["bitfinex","ETHUSD",1749446005559,1.48155556,2491.1,2491.0,5.41857551]
["bitfinex","ETHUSD",1749446005959,1.48155556,2491.1,2491.0,1.40412349]
["bitfinex","ETHUSD",1749446010584,1.48155556,2491.1,2490.8,16.0]
["bitfinex","ETHUSD",1749446011286,1.48155556,2491.1,2490.8,20.0147645]
["bitfinex","ETHUSD",1749446011486,1.48155556,2491.1,2490.8,16.0]
["bitfinex","ETHUSD",1749446012323,5.49585713,2491.1,2490.8,16.0]
["bitfinex","ETHUSD",1749446012629,2.27105556,2491.1,2490.7,20.41302275]
["bitfinex","ETHUSD",1749446012812,4.01452189,2491.0,2490.7,0.39821178]
["bitfinex","ETHUSD",1749446013011,5.67352189,2491.0,2490.7,0.51752477]
["bitfinex","ETHUSD",1749446014122,5.67352189,2491.0,2490.7,0.92717618]
["bitfinex","ETHUSD",1749446015192,4.01464667,2490.9,2490.7,0.92717618]
["bitfinex","ETHUSD",1749446016426,4.01464667,2490.9,2490.7,0.40965141]
["bitfinex","ETHUSD",1749446016723,4.01477436,2490.8,2490.4,17.58348522]
["bitfinex","ETHUSD",1749446017190,4.01470032,2490.9,2490.4,21.59888482]
["bitfinex","ETHUSD",1749446017389,4.01470032,2490.9,2490.5,4.1641139]
["bitfinex","ETHUSD",1749446017827,1.659,2491.0,2490.5,0.392897]
["bitfinex","ETHUSD",1749446018024,1.659,2491.0,2490.4,1.58348522]
["bitfinex","ETHUSD",1749446018025,4.01472876,2490.9,2490.4,20.78091154]
["bitfinex","ETHUSD",1749446018328,4.01472876,2490.9,2490.4,23.29518234]
["bitfinex","ETHUSD",1749446019605,4.01477905,2490.8,2490.4,19.2797708]
["bitfinex","ETHUSD",1749446019923,6.513,2490.7,2490.4,19.2797708]
["bitfinex","ETHUSD",1749446020491,6.513,2490.7,2490.4,23.29511906]
["bitfinex","ETHUSD",1749446021729,6.513,2490.7,2490.4,23.29518617]
["bitfinex","ETHUSD",1749446023108,6.513,2490.7,2490.4,23.7046279]
["bitfinex","ETHUSD",1749446023310,6.513,2490.7,2490.5,2.00515774]
["bitfinex","ETHUSD",1749446026142,6.513,2490.7,2490.5,6.02039689]
["bitfinex","ETHUSD",1749446027150,6.513,2490.7,2490.5,2.00515774]
["bitfinex","ETHUSD",1749446028304,6.513,2490.7,2490.4,18.92371253]
["bitfinex","ETHUSD",1749446029140,6.513,2490.7,2490.4,22.93911609]
["bitfinex","ETHUSD",1749446032750,6.513,2490.7,2490.4,18.92371253]
["bitfinex","ETHUSD",1749446033651,7.3146,2490.7,2490.4,16.40944173]
["bitfinex","ETHUSD",1749446035053,11.32957576,2490.7,2490.4,0.40944173]
["bitfinex","ETHUSD",1749446035252,0.96054268,2490.6,2490.2,0.7563]
["bitfinex","ETHUSD",1749446035543,4.01521455,2490.6,2490.1,8.17997238]
["bitfinex","ETHUSD",1749446035712,4.01521455,2490.6,2490.1,10.53748806]
["bitfinex","ETHUSD",1749446036733,4.01521455,2490.6,2490.2,4.01571535]
["bitfinex","ETHUSD",1749446038351,4.01521455,2490.6,2490.1,10.53744373]
["bitfinex","ETHUSD",1749446038522,4.01526915,2490.5,2490.1,6.52162958]
["bitfinex","ETHUSD",1749446038723,4.01516397,2490.6,2490.1,10.53752295]
["bitfinex","ETHUSD",1749446038931,7.3146,2490.7,2490.2,1.1300223]
["bitfinex","ETHUSD",1749446039144,4.97584688,2490.6,2490.1,10.53752254]
["bitfinex","ETHUSD",1749446039486,4.0151851,2490.6,2490.1,8.59133876]
["bitfinex","ETHUSD",1749446039959,4.0151851,2490.6,2490.3,4.1641139]
["bitfinex","ETHUSD",1749446040337,11.32961193,2490.7,2490.3,4.1641139]
["bitfinex","ETHUSD",1749446040657,6.65211213,2490.6,2490.3,4.1641139]
["bitfinex","ETHUSD",1749446040864,0.96100379,2490.5,2490.3,5.02322732]
["bitfinex","ETHUSD",1749446041162,6.502,2490.4,2490.3,5.02322732]
["bitfinex","ETHUSD",1749446041371,6.502,2490.4,2490.3,0.85911342]
["bitfinex","ETHUSD",1749446042157,6.502,2490.4,2490.1,0.4113319]
["bitfinex","ETHUSD",1749446042462,6.502,2490.4,2490.0,24.9428661]
["bitfinex","ETHUSD",1749446042966,10.51746597,2490.4,2490.0,24.94284841]
["bitfinex","ETHUSD",1749446043340,10.51746597,2490.4,2490.0,20.9268139]
["bitfinex","ETHUSD",1749446043868,4.01559962,2490.3,2490.0,20.56750034]
["bitfinex","ETHUSD",1749446044071,4.01559962,2490.3,2490.0,22.11735396]
["bitfinex","ETHUSD",1749446044350,11.2721943,2490.4,2490.0,22.11735396]
["bitfinex","ETHUSD",1749446044951,11.2721943,2490.4,2490.0,26.13338304]
["bitfinex","ETHUSD",1749446045154,7.2567,2490.4,2490.0,26.13338304]
["bitfinex","ETHUSD",1749446045359,7.2567,2490.4,2490.1,0.8599669]
["bitfinex","ETHUSD",1749446045829,2.02903145,2490.7,2490.2,4.1641139]
["bitfinex","ETHUSD",1749446046028,0.96037056,2490.6,2490.4,4.1641139]
["bitfinex","ETHUSD",1749446046262,7.46137056,2490.5,2490.4,4.1641139]
["bitfinex","ETHUSD",1749446047062,7.46137056,2490.5,2490.2,4.01566051]
["bitfinex","ETHUSD",1749446047063,7.46137056,2490.5,2490.2,4.1641139]
["bitfinex","ETHUSD",1749446047261,6.501,2490.5,2490.3,0.98427632]
["bitfinex","ETHUSD",1749446052376,6.5,2490.5,2490.3,0.98427632]
["bitfinex","ETHUSD",1749446053586,6.5,2490.5,2490.3,4.99984466]
["bitfinex","ETHUSD",1749446054083,6.5,2490.5,2490.3,0.98427632]
["bitfinex","ETHUSD",1749446054474,6.5,2490.5,2490.3,4.99983877]
["bitfinex","ETHUSD",1749446055179,6.5,2490.5,2490.3,4.99976785]
["bitfinex","ETHUSD",1749446055487,6.498,2490.5,2490.4,9.49749327]
["bitfinex","ETHUSD",1749446058373,6.498,2490.5,2490.4,5.48207407]
["bitfinex","ETHUSD",1749446058578,6.498,2490.5,2490.4,9.49749327]
["bitfinex","ETHUSD",1749446061375,7.45977028,2490.5,2490.4,9.49749327]
["bitfinex","ETHUSD",1749446061578,6.498,2490.5,2490.4,9.49749327]
["bitfinex","ETHUSD",1749446062113,7.45977916,2490.5,2490.4,9.49749327]
["bitfinex","ETHUSD",1749446062799,7.45977916,2490.5,2490.4,5.48207407]
["bitfinex","ETHUSD",1749446063490,7.45977916,2490.5,2490.4,1.31796017]
["bitfinex","ETHUSD",1749446067639,7.45977916,2490.5,2490.3,4.01556264]
["bitfinex","ETHUSD",1749446067844,6.498,2490.5,2490.3,4.01556264]
["bitfinex","ETHUSD",1749446070156,5.21691843,2490.8,2490.4,0.8142]
["bitfinex","ETHUSD",1749446070340,6.49,2490.6,2490.4,0.8142]
["bitfinex","ETHUSD",1749446070543,0.96248649,2490.5,2490.4,0.8142]
["bitfinex","ETHUSD",1749446070709,0.96248649,2490.5,2490.4,2.11516073]
["bitfinex","ETHUSD",1749446071249,0.96248649,2490.5,2490.4,1.30096073]
["bitfinex","ETHUSD",1749446072047,0.96248712,2490.5,2490.4,1.30096073]
["bitfinex","ETHUSD",1749446072486,0.96248712,2490.5,2490.3,4.01556264]
["bitfinex","ETHUSD",1749446072786,6.49,2490.6,2490.3,4.01556264]
["bitfinex","ETHUSD",1749446072985,0.96248436,2490.5,2490.3,4.01556264]
["bitfinex","ETHUSD",1749446073278,6.49,2490.6,2490.3,4.01556264]
["bitfinex","ETHUSD",1749446073480,0.96247643,2490.5,2490.3,4.01556264]
["bitfinex","ETHUSD",1749446073680,6.49,2490.6,2490.3,5.40194448]
["bitfinex","ETHUSD",1749446073882,0.9624732,2490.5,2490.3,5.40194448]
["bitfinex","ETHUSD",1749446074042,6.49,2490.6,2490.3,5.40194448]
["bitfinex","ETHUSD",1749446074243,0.96247444,2490.5,2490.3,5.40194448]
["bitfinex","ETHUSD",1749446074444,6.49,2490.6,2490.3,5.40194448]
["bitfinex","ETHUSD",1749446074670,0.9626022,2490.5,2490.3,5.40194448]
["bitfinex","ETHUSD",1749446074970,6.49,2490.6,2490.3,5.40194448]
["bitfinex","ETHUSD",1749446075138,0.96234071,2490.5,2490.3,5.40194448]
["bitfinex","ETHUSD",1749446075339,6.49,2490.6,2490.3,5.40194448]
["bitfinex","ETHUSD",1749446075538,0.96253484,2490.5,2490.3,1.38638184]
["bitfinex","ETHUSD",1749446075756,0.96253484,2490.4,2490.3,1.38638184]
["bitfinex","ETHUSD",1749446077381,0.96253484,2490.4,2490.0,4.41943299]
["bitfinex","ETHUSD",1749446077546,0.96253484,2490.3,2490.1,16.0]
["bitfinex","ETHUSD",1749446077887,4.79653059,2490.5,2490.1,16.0]
["bitfinex","ETHUSD",1749446078083,0.96236056,2490.4,2490.1,16.0]
["bitfinex","ETHUSD",1749446078286,0.96236056,2490.3,2490.1,16.0]
["bitfinex","ETHUSD",1749446078453,0.7812,2490.5,2490.1,20.01589356]
["bitfinex","ETHUSD",1749446078652,0.96226167,2490.4,2490.1,20.01589356]
["bitfinex","ETHUSD",1749446078853,7.45026167,2490.3,2490.1,20.01589356]
["bitfinex","ETHUSD",1749446079055,6.488,2490.3,2490.1,20.67079836]
["bitfinex","ETHUSD",1749446079854,6.488,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1749446080173,7.45021374,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1749446081501,8.24381374,2490.3,2490.0,0.40338644]
["bitfinex","ETHUSD",1749446081799,2.62221374,2490.2,2489.9,4.01619354]
["bitfinex","ETHUSD",1749446081946,0.96221374,2490.1,2489.9,4.01619354]
["bitfinex","ETHUSD",1749446082300,6.487,2490.0,2489.9,11.01949342]
["bitfinex","ETHUSD",1749446082444,6.487,2490.0,2489.9,11.78029342]
["bitfinex","ETHUSD",1749446082870,6.487,2490.0,2489.9,12.18360602]
["bitfinex","ETHUSD",1749446088204,2.0007089,2490.6,2489.9,8.16741248]
["bitfinex","ETHUSD",1749446088205,0.7976,2490.6,2489.9,8.16741248]
["bitfinex","ETHUSD",1749446088414,0.7976,2490.6,2490.1,4.1641139]
["bitfinex","ETHUSD",1749446088415,1.66,2490.4,2490.1,4.1641139]
["bitfinex","ETHUSD",1749446088622,0.96092991,2490.3,2490.1,4.1641139]
["bitfinex","ETHUSD",1749446088919,1.66,2490.4,2490.1,5.75788804]
["bitfinex","ETHUSD",1749446089204,0.96085853,2490.3,2490.1,5.75788804]
["bitfinex","ETHUSD",1749446089412,1.66,2490.4,2490.1,5.75788804]
["bitfinex","ETHUSD",1749446089609,1.66,2490.4,2490.1,4.1641139]
["bitfinex","ETHUSD",1749446089610,0.96082609,2490.3,2490.1,4.1641139]
["bitfinex","ETHUSD",1749446089808,1.66,2490.4,2490.1,4.1641139]
["bitfinex","ETHUSD",1749446090009,0.96082353,2490.3,2490.1,4.1641139]
["bitfinex","ETHUSD",1749446090305,1.66,2490.4,2490.1,4.1641139]
["bitfinex","ETHUSD",1749446090504,0.96082559,2490.3,2490.1,4.1641139]
["bitfinex","ETHUSD",1749446090706,6.485,2490.2,2490.1,4.1641139]
["bitfinex","ETHUSD",1749446093821,1.66,2490.5,2490.2,4.84227801]
["bitfinex","ETHUSD",1749446093991,6.485,2490.4,2490.3,4.01551083]
["bitfinex","ETHUSD",1749446094192,1.66,2490.6,2490.4,4.1641139]
["bitfinex","ETHUSD",1749446094404,6.485,2490.5,2490.4,4.1641139]
["bitfinex","ETHUSD",1749446094606,6.485,2490.5,2490.4,5.46630417]
["bitfinex","ETHUSD",1749446094821,7.44585636,2490.5,2490.4,5.46630417]
["bitfinex","ETHUSD",1749446095045,6.485,2490.5,2490.4,5.46630417]
["bitfinex","ETHUSD",1749446095740,8.145,2490.7,2490.5,4.01525133]
["bitfinex","ETHUSD",1749446095964,8.145,2490.7,2490.6,4.1641139]
["bitfinex","ETHUSD",1749446096241,9.10595785,2490.7,2490.6,4.1641139]
["bitfinex","ETHUSD",1749446098053,8.145,2490.7,2490.6,4.1641139]
["bitfinex","ETHUSD",1749446098224,8.145,2490.7,2490.6,5.11226911]
["bitfinex","ETHUSD",1749446098225,8.144,2490.7,2490.6,5.11226911]
["bitfinex","ETHUSD",1749446100362,8.144,2490.7,2490.6,0.94815521]
["bitfinex","ETHUSD",1749446100544,8.144,2490.7,2490.5,0.7803]
["bitfinex","ETHUSD",1749446100740,8.144,2490.7,2490.4,5.46630417]
["bitfinex","ETHUSD",1749446102399,12.15901014,2490.7,2490.3,4.9547139]
["bitfinex","ETHUSD",1749446102905,12.15901014,2490.7,2490.3,4.1641139]
["bitfinex","ETHUSD",1749446103699,12.94771014,2490.7,2490.3,4.1641139]
["bitfinex","ETHUSD",1749446103996,8.9327,2490.7,2490.3,8.17967962]
["bitfinex","ETHUSD",1749446104767,12.94764547,2490.7,2490.3,4.1641139]
["bitfinex","ETHUSD",1749446104963,8.9327,2490.7,2490.3,8.17967497]
["bitfinex","ETHUSD",1749446105163,8.9327,2490.7,2490.5,4.1641139]
["bitfinex","ETHUSD",1749446108174,8.144,2490.7,2490.5,4.1641139]
["bitfinex","ETHUSD",1749446109622,1.66,2490.7,2490.5,8.17930346]
["bitfinex","ETHUSD",1749446109918,1.66,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1749446110115,8.144,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1749446110272,8.144,2490.7,2490.6,5.31761362]
["bitfinex","ETHUSD",1749446110478,0.96024871,2491.0,2490.7,4.81793171]
["bitfinex","ETHUSD",1749446110827,2.3247,2491.1,2490.8,4.01468915]
["bitfinex","ETHUSD",1749446110828,6.484,2490.9,2490.8,4.01468915]
["bitfinex","ETHUSD",1749446111377,0.6667,2491.1,2490.9,4.01448782]
["bitfinex","ETHUSD",1749446111686,0.6667,2491.1,2491.0,4.4159008]
["bitfinex","ETHUSD",1749446111945,7.1507,2491.1,2491.0,8.5800147]
["bitfinex","ETHUSD",1749446112814,7.1507,2491.1,2491.0,4.56556268]
["bitfinex","ETHUSD",1749446113534,0.6667,2491.1,2491.0,4.56556268]
["bitfinex","ETHUSD",1749446113719,7.1507,2491.1,2491.0,4.56556268]
["bitfinex","ETHUSD",1749446114628,7.1507,2491.1,2490.8,8.17883017]
["bitfinex","ETHUSD",1749446115899,7.1507,2491.1,2491.0,4.1641139]
["bitfinex","ETHUSD",1749446116112,7.1507,2491.1,2490.9,4.01458987]
["bitfinex","ETHUSD",1749446116354,0.6667,2491.1,2490.8,4.1641139]
["bitfinex","ETHUSD",1749446116634,0.6667,2491.1,2491.0,8.17856592]
["bitfinex","ETHUSD",1749446116816,0.6667,2491.1,2491.0,9.47632294]
["bitfinex","ETHUSD",1749446119950,0.6667,2491.1,2491.0,10.02632294]
["bitfinex","ETHUSD",1749446120128,0.6667,2491.1,2491.0,26.84582294]
["bitfinex","ETHUSD",1749446121353,0.6667,2491.1,2491.0,26.29582294]
["bitfinex","ETHUSD",1749446131369,0.6667,2491.1,2491.0,26.84582294]
["bitfinex","ETHUSD",1749446131539,0.8209,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1749446131747,1.658,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1749446131946,9.10930596,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1749446132546,0.95930596,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1749446133757,10.42498187,2492.1,2491.9,4.01300212]
["bitfinex","ETHUSD",1749446133933,10.42498187,2492.1,2491.8,8.17723702]
["bitfinex","ETHUSD",1749446134138,8.15,2492.1,2491.9,4.01286863]
["bitfinex","ETHUSD",1749446134351,8.15,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1749446134849,9.10897606,2492.1,2491.9,4.01291868]
["bitfinex","ETHUSD",1749446135061,8.15,2492.1,2491.9,4.01291868]
["bitfinex","ETHUSD",1749446135264,1.658,2492.1,2491.9,4.01291868]
["bitfinex","ETHUSD",1749446135971,1.19899064,2492.4,2491.9,4.01291868]
["bitfinex","ETHUSD",1749446136172,1.33349744,2492.3,2492.0,4.1641139]
["bitfinex","ETHUSD",1749446136471,0.95892838,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1749446137558,6.499,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1749446138965,17.35,2492.5,2492.3,4.01227934]
["bitfinex","ETHUSD",1749446139167,2.62598595,2492.4,2492.3,4.01227934]
["bitfinex","ETHUSD",1749446139358,9.12298595,2492.4,2492.3,4.01227934]
["bitfinex","ETHUSD",1749446139558,8.164,2492.4,2492.3,4.01227934]
["bitfinex","ETHUSD",1749446139815,9.12297931,2492.4,2492.3,4.01227934]
["bitfinex","ETHUSD",1749446140081,9.12298312,2492.4,2492.3,4.01227934]
["bitfinex","ETHUSD",1749446140376,9.12298312,2492.4,2492.2,4.01243528]
["bitfinex","ETHUSD",1749446140583,8.164,2492.4,2492.2,4.01243528]
["bitfinex","ETHUSD",1749446140873,8.164,2492.4,2492.0,0.8176]
["bitfinex","ETHUSD",1749446141044,8.164,2492.4,2492.1,4.0126358]
["bitfinex","ETHUSD",1749446144454,8.164,2492.4,2492.0,4.01282758]
["bitfinex","ETHUSD",1749446144670,8.164,2492.4,2492.0,1.35614798]
["bitfinex","ETHUSD",1749446144980,8.164,2492.4,2492.0,4.01277056]
["bitfinex","ETHUSD",1749446146985,0.7643,2492.3,2491.9,20.41369412]
["bitfinex","ETHUSD",1749446147315,0.7643,2492.3,2492.0,4.01275722]
["bitfinex","ETHUSD",1749446148988,0.7643,2492.3,2491.9,20.41369581]
["bitfinex","ETHUSD",1749446149190,0.7643,2492.3,2491.9,23.37014624]
["bitfinex","ETHUSD",1749446149389,0.7643,2492.3,2491.9,19.35723722]
["bitfinex","ETHUSD",1749446149689,4.01279973,2492.1,2491.4,0.8238]
["bitfinex","ETHUSD",1749446149875,7.2805,2492.0,2491.5,20.01349959]
["bitfinex","ETHUSD",1749446150080,11.29335549,2492.0,2491.5,20.01349959]
["bitfinex","ETHUSD",1749446150593,11.29341888,2492.0,2491.5,4.01362205]
["bitfinex","ETHUSD",1749446150978,11.29341888,2492.0,2491.5,4.86972574]
["bitfinex","ETHUSD",1749446151796,4.01314232,2491.9,2491.4,4.0137781]
["bitfinex","ETHUSD",1749446151973,4.01314232,2491.9,2491.4,4.4085313]
["bitfinex","ETHUSD",1749446152174,4.01300251,2491.9,2491.4,4.4084957]
["bitfinex","ETHUSD",1749446153154,7.2805,2492.0,2491.4,4.40850535]
["bitfinex","ETHUSD",1749446153360,7.2805,2492.0,2491.5,8.17776029]
["bitfinex","ETHUSD",1749446153577,0.7865,2492.0,2491.7,4.01322671]
["bitfinex","ETHUSD",1749446153764,6.493,2491.9,2491.6,4.83117344]
["bitfinex","ETHUSD",1749446153969,6.493,2491.9,2491.7,4.01332342]
["bitfinex","ETHUSD",1749446154555,6.493,2491.9,2491.6,4.83118013]
["bitfinex","ETHUSD",1749446154760,4.38740562,2492.2,2491.7,6.26520784]
["bitfinex","ETHUSD",1749446154761,6.492,2492.1,2491.7,6.26520784]
["bitfinex","ETHUSD",1749446154995,6.497,2492.1,2491.9,4.01288239]
["bitfinex","ETHUSD",1749446155295,6.497,2492.1,2492.0,4.01273041]
["bitfinex","ETHUSD",1749446158469,6.494,2492.1,2492.0,4.01273041]
["bitfinex","ETHUSD",1749446160200,6.494,2492.1,2491.9,4.01290802]
["bitfinex","ETHUSD",1749446161614,6.494,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1749446161784,7.45530424,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1749446161979,7.45529583,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1749446165720,7.45529583,2492.1,2491.9,4.0129162]
["bitfinex","ETHUSD",1749446165926,6.494,2492.1,2491.9,4.0129162]
["bitfinex","ETHUSD",1749446166690,6.494,2492.1,2491.8,4.0131204]
["bitfinex","ETHUSD",1749446166887,6.494,2492.1,2491.8,4.99264143]
["bitfinex","ETHUSD",1749446167086,6.494,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1749446167288,7.45547346,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1749446170323,7.45547346,2492.1,2491.9,4.01292147]
["bitfinex","ETHUSD",1749446170500,6.494,2492.1,2491.9,4.01292147]
["bitfinex","ETHUSD",1749446171130,6.494,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1749446171306,7.45544708,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1749446174133,7.45544708,2492.1,2491.9,4.01292473]
["bitfinex","ETHUSD",1749446174329,6.494,2492.1,2491.9,4.01292473]
["bitfinex","ETHUSD",1749446174714,6.494,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1749446174914,7.45551664,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1749446182308,7.45551664,2492.1,2492.0,5.32978559]
["bitfinex","ETHUSD",1749446183123,0.96151664,2492.1,2492.0,5.32978559]
["bitfinex","ETHUSD",1749446184557,0.96151664,2492.1,2492.0,6.14458559]
["bitfinex","ETHUSD",1749446184926,1.20161979,2492.6,2492.4,4.01219707]
["bitfinex","ETHUSD",1749446185134,1.86828646,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1749446185329,0.66666667,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1749446186120,1.04280161,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1749446186324,0.66666667,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1749446187723,0.66666667,2492.7,2492.6,25.39478868]
["bitfinex","ETHUSD",1749446188158,0.66666667,2492.7,2492.6,26.19028868]
["bitfinex","ETHUSD",1749446192166,0.66666667,2492.7,2492.6,26.74028868]
["bitfinex","ETHUSD",1749446199776,4.0103128,2493.6,2492.6,26.74028868]
["bitfinex","ETHUSD",1749446199777,0.7886,2493.8,2493.1,0.7771]
["bitfinex","ETHUSD",1749446199964,0.7886,2493.8,2492.7,16.0]
["bitfinex","ETHUSD",1749446199965,0.8302,2493.7,2492.9,20.7141139]
["bitfinex","ETHUSD",1749446200162,0.8302,2493.7,2493.2,4.01078042]
["bitfinex","ETHUSD",1749446200363,6.509,2493.6,2493.3,4.01060994]
["bitfinex","ETHUSD",1749446201049,6.51,2493.6,2493.3,4.01060994]
["bitfinex","ETHUSD",1749446201268,6.51,2493.6,2493.1,8.17512175]
["bitfinex","ETHUSD",1749446201269,6.51,2493.6,2493.2,20.01083009]
["bitfinex","ETHUSD",1749446202277,6.509,2493.6,2493.3,4.01068922]
["bitfinex","ETHUSD",1749446202961,6.509,2493.6,2493.2,20.01082582]
["bitfinex","ETHUSD",1749446203146,6.509,2493.6,2493.3,4.01072249]
["bitfinex","ETHUSD",1749446205382,6.509,2493.6,2493.2,20.01083844]
["bitfinex","ETHUSD",1749446206587,6.509,2493.6,2493.2,20.01082286]
["bitfinex","ETHUSD",1749446206962,6.509,2493.6,2493.3,4.01074707]
["bitfinex","ETHUSD",1749446207748,0.8306,2493.3,2492.9,4.01127511]
["bitfinex","ETHUSD",1749446207947,0.8306,2493.3,2492.9,4.01137687]
["bitfinex","ETHUSD",1749446207948,4.84143702,2493.3,2492.9,4.01137687]
["bitfinex","ETHUSD",1749446208175,11.34543702,2493.3,2492.9,4.01137687]
["bitfinex","ETHUSD",1749446208560,11.34543702,2493.3,2492.8,20.01148799]
["bitfinex","ETHUSD",1749446208980,11.34543702,2493.3,2492.9,4.01138373]
["bitfinex","ETHUSD",1749446209181,11.34543702,2493.3,2492.8,20.01146315]
["bitfinex","ETHUSD",1749446209480,11.34543702,2493.3,2492.8,20.0114865]
["bitfinex","ETHUSD",1749446210507,4.01093511,2493.2,2492.8,16.0]
["bitfinex","ETHUSD",1749446210654,11.34543272,2493.3,2492.8,20.01153788]
["bitfinex","ETHUSD",1749446212452,7.3346,2493.3,2492.7,3.0665625]
["bitfinex","ETHUSD",1749446212653,4.01098777,2493.2,2492.7,20.40415515]
["bitfinex","ETHUSD",1749446213097,0.8108,2493.1,2492.7,20.40415515]
["bitfinex","ETHUSD",1749446213296,0.8108,2493.1,2492.7,0.39253363]
["bitfinex","ETHUSD",1749446213451,4.82195505,2493.1,2492.6,4.01184908]
["bitfinex","ETHUSD",1749446213790,6.503,2493.0,2492.6,4.01184908]
["bitfinex","ETHUSD",1749446213957,4.77588246,2492.9,2492.4,4.01207967]
["bitfinex","ETHUSD",1749446214153,0.7644,2492.9,2492.5,4.01201042]
["bitfinex","ETHUSD",1749446214591,6.504,2493.0,2492.8,8.17566534]
["bitfinex","ETHUSD",1749446214778,6.504,2493.0,2492.8,4.01155144]
["bitfinex","ETHUSD",1749446215088,0.7644,2493.1,2492.8,16.0]
["bitfinex","ETHUSD",1749446215291,6.504,2493.0,2492.9,4.01131712]
["bitfinex","ETHUSD",1749446215654,6.504,2493.0,2492.8,20.01146293]
["bitfinex","ETHUSD",1749446215878,6.504,2493.0,2492.8,22.8301811]
["bitfinex","ETHUSD",1749446216487,6.504,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1749446216667,6.504,2493.0,2492.8,22.83018581]
["bitfinex","ETHUSD",1749446216862,6.504,2493.0,2492.8,20.01146672]
["bitfinex","ETHUSD",1749446217256,6.504,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1749446217457,6.504,2493.0,2492.8,20.01146729]
["bitfinex","ETHUSD",1749446219487,0.7641,2492.9,2492.7,0.39449401]
["bitfinex","ETHUSD",1749446219681,4.77556681,2492.9,2492.4,4.01210224]
["bitfinex","ETHUSD",1749446219895,0.96087938,2492.8,2492.4,4.95277111]
["bitfinex","ETHUSD",1749446220196,6.504,2492.7,2492.4,4.95277111]
["bitfinex","ETHUSD",1749446220691,0.7854,2492.6,2492.2,4.01247998]
["bitfinex","ETHUSD",1749446220893,4.79728769,2492.6,2492.1,4.0126323]
["bitfinex","ETHUSD",1749446221227,4.79728769,2492.6,2492.0,4.01283263]
["bitfinex","ETHUSD",1749446221228,0.7963,2492.4,2492.0,4.01283263]
["bitfinex","ETHUSD",1749446221538,11.31351304,2492.4,2492.0,16.0]
["bitfinex","ETHUSD",1749446221824,7.3013,2492.4,2491.7,8.17740895]
["bitfinex","ETHUSD",1749446222111,11.31358637,2492.4,2491.9,20.01298908]
["bitfinex","ETHUSD",1749446222329,11.31354666,2492.4,2491.7,4.1641139]
["bitfinex","ETHUSD",1749446222471,11.31354666,2492.4,2491.5,0.7957]
["bitfinex","ETHUSD",1749446222472,5.74944524,2492.3,2491.8,4.01314434]
["bitfinex","ETHUSD",1749446222808,4.78978808,2492.3,2491.8,4.01314434]
["bitfinex","ETHUSD",1749446223416,4.78978808,2492.3,2491.8,5.23221369]
["bitfinex","ETHUSD",1749446223627,0.7774,2492.3,2491.9,4.01298769]
["bitfinex","ETHUSD",1749446224125,4.78977397,2492.3,2491.8,9.39629294]
["bitfinex","ETHUSD",1749446227903,4.01255807,2492.2,2491.8,5.38318325]
["bitfinex","ETHUSD",1749446228109,4.01255807,2492.2,2491.8,1.21906935]
["bitfinex","ETHUSD",1749446228606,0.8056,2492.3,2491.5,4.0135398]
["bitfinex","ETHUSD",1749446228817,6.505,2492.4,2491.6,16.0]
["bitfinex","ETHUSD",1749446228818,0.8206,2491.9,2491.6,16.0]
["bitfinex","ETHUSD",1749446229020,4.83361256,2491.9,2491.4,8.58158152]
["bitfinex","ETHUSD",1749446229206,4.83361256,2491.9,2491.5,16.0]
["bitfinex","ETHUSD",1749446229524,0.8206,2491.9,2491.5,20.01363139]
["bitfinex","ETHUSD",1749446229898,0.8206,2491.9,2491.5,22.95009058]
["bitfinex","ETHUSD",1749446230520,0.8206,2491.9,2491.6,4.01345734]
["bitfinex","ETHUSD",1749446230687,0.8206,2491.9,2491.6,8.17757124]
["bitfinex","ETHUSD",1749446231298,0.8206,2491.9,2491.6,4.1641139]
["bitfinex","ETHUSD",1749446233924,4.83360646,2491.9,2491.6,4.1641139]
["bitfinex","ETHUSD",1749446234426,0.8206,2491.9,2491.6,4.1641139]
["bitfinex","ETHUSD",1749446234724,0.8206,2491.9,2491.6,8.1775848]
["bitfinex","ETHUSD",1749446239629,0.8206,2491.9,2491.7,4.0133165]
["bitfinex","ETHUSD",1749446241053,0.8206,2491.9,2491.6,8.17750203]
["bitfinex","ETHUSD",1749446241222,0.8206,2491.9,2491.6,11.33063112]
["bitfinex","ETHUSD",1749446243164,0.8206,2491.9,2491.7,4.01321314]
["bitfinex","ETHUSD",1749446243965,0.8206,2491.9,2491.6,11.33063763]
["bitfinex","ETHUSD",1749446244772,0.8206,2491.9,2491.7,4.01331427]
["bitfinex","ETHUSD",1749446245647,0.8206,2491.9,2491.6,11.33062638]
["bitfinex","ETHUSD",1749446246271,0.8206,2491.9,2491.7,4.01327974]
["bitfinex","ETHUSD",1749446247338,0.8206,2491.9,2491.6,11.33064216]
["bitfinex","ETHUSD",1749446248037,0.8206,2491.9,2491.7,4.01331647]
["bitfinex","ETHUSD",1749446251060,0.8206,2491.9,2491.6,11.33062466]
["bitfinex","ETHUSD",1749446251766,0.8206,2491.9,2491.7,4.01331361]
["bitfinex","ETHUSD",1749446254115,0.8206,2491.9,2491.6,11.33065333]
["bitfinex","ETHUSD",1749446255307,0.96275556,2491.8,2491.6,11.33065333]
["bitfinex","ETHUSD",1749446255616,0.8206,2491.9,2491.6,11.33065333]
["bitfinex","ETHUSD",1749446255790,0.96282013,2491.8,2491.6,11.33065333]
["bitfinex","ETHUSD",1749446256109,0.8206,2491.9,2491.6,11.33065333]
["bitfinex","ETHUSD",1749446256321,0.96283113,2491.8,2491.6,8.17752424]
["bitfinex","ETHUSD",1749446256519,0.8206,2491.9,2491.6,8.17752424]
["bitfinex","ETHUSD",1749446256732,0.96292185,2491.8,2491.6,8.17752424]
["bitfinex","ETHUSD",1749446256937,0.8206,2491.9,2491.6,4.1641139]
["bitfinex","ETHUSD",1749446257140,0.96292985,2491.8,2491.6,8.17757302]
["bitfinex","ETHUSD",1749446257438,0.8206,2491.9,2491.6,8.17757302]
["bitfinex","ETHUSD",1749446257626,0.9630181,2491.8,2491.5,20.01356093]
["bitfinex","ETHUSD",1749446257933,0.8206,2491.9,2491.5,20.01356093]
["bitfinex","ETHUSD",1749446258135,0.96302187,2491.8,2491.5,20.01356093]
["bitfinex","ETHUSD",1749446258346,11.47059871,2491.7,2491.4,0.40374402]
["bitfinex","ETHUSD",1749446258494,1.75783896,2491.6,2491.2,20.01405643]
["bitfinex","ETHUSD",1749446258698,0.96321216,2491.5,2491.2,23.21481013]
["bitfinex","ETHUSD",1749446258913,0.7947,2491.6,2491.2,23.21481013]
["bitfinex","ETHUSD",1749446259116,0.96321802,2491.5,2491.2,23.21481013]
["bitfinex","ETHUSD",1749446259320,0.7947,2491.6,2491.2,23.21481013]
["bitfinex","ETHUSD",1749446259489,0.96285519,2491.5,2491.2,23.21481013]
["bitfinex","ETHUSD",1749446259703,0.7947,2491.6,2491.2,20.01405643]
["bitfinex","ETHUSD",1749446260067,0.96286791,2491.5,2491.2,20.01405643]
["bitfinex","ETHUSD",1749446260351,0.7947,2491.6,2491.2,20.01405643]
["bitfinex","ETHUSD",1749446260497,0.96257269,2491.5,2491.2,20.01405643]
["bitfinex","ETHUSD",1749446260697,4.80821448,2491.6,2491.1,20.68090571]
["bitfinex","ETHUSD",1749446261038,4.80821448,2491.6,2491.2,4.0140091]
["bitfinex","ETHUSD",1749446261039,0.96257409,2491.5,2491.2,4.0140091]
["bitfinex","ETHUSD",1749446261337,0.7947,2491.6,2491.2,4.42464691]
["bitfinex","ETHUSD",1749446261497,0.96234528,2491.5,2491.2,4.42464691]
["bitfinex","ETHUSD",1749446261697,4.80823198,2491.6,2491.2,0.41063781]
["bitfinex","ETHUSD",1749446262036,0.96234141,2491.5,2491.2,4.0140506]
["bitfinex","ETHUSD",1749446262335,0.7947,2491.6,2491.3,4.01393561]
["bitfinex","ETHUSD",1749446264540,0.7947,2491.6,2491.2,8.17814798]
["bitfinex","ETHUSD",1749446264846,0.7947,2491.6,2491.3,4.01396093]
["bitfinex","ETHUSD",1749446266438,4.80819255,2491.6,2491.2,0.39870083]
["bitfinex","ETHUSD",1749446266740,4.97551827,2491.5,2491.1,0.6667]
["bitfinex","ETHUSD",1749446266946,1.20341988,2491.8,2491.4,4.1641139]
["bitfinex","ETHUSD",1749446267240,8.24914387,2491.7,2491.4,4.1641139]
["bitfinex","ETHUSD",1749446267439,0.96174387,2491.6,2491.4,4.1641139]
["bitfinex","ETHUSD",1749446267619,7.2874,2491.7,2491.4,4.1641139]
["bitfinex","ETHUSD",1749446267820,0.96162854,2491.6,2491.4,4.1641139]
["bitfinex","ETHUSD",1749446268132,4.01356171,2491.6,2491.2,4.57020179]
["bitfinex","ETHUSD",1749446268640,4.01389395,2491.4,2491.2,0.40608789]
["bitfinex","ETHUSD",1749446268840,4.01389395,2491.4,2491.1,0.6667]
["bitfinex","ETHUSD",1749446268841,4.01396861,2491.3,2491.1,0.6667]
["bitfinex","ETHUSD",1749446269245,12.16989297,2491.4,2491.1,0.6667]
["bitfinex","ETHUSD",1749446270918,12.16989297,2491.4,2491.1,1.07143475]
["bitfinex","ETHUSD",1749446271679,4.01397729,2491.3,2491.1,1.07143475]
["bitfinex","ETHUSD",1749446271838,4.01412973,2491.2,2491.1,1.07143475]
["bitfinex","ETHUSD",1749446272050,5.78141252,2491.2,2491.1,1.07143475]
["bitfinex","ETHUSD",1749446272376,5.78141252,2491.2,2491.1,0.6667]
["bitfinex","ETHUSD",1749446273265,5.76831252,2491.2,2491.1,0.6667]
["bitfinex","ETHUSD",1749446273971,6.14458942,2491.2,2491.1,0.6667]
["bitfinex","ETHUSD",1749446274269,5.76831252,2491.2,2491.1,0.6667]
["bitfinex","ETHUSD",1749446274850,6.14458893,2491.2,2491.1,0.6667]
["bitfinex","ETHUSD",1749446275034,5.76831252,2491.2,2491.1,0.6667]
["bitfinex","ETHUSD",1749446277181,13.13221252,2491.2,2491.1,0.6667]
["bitfinex","ETHUSD",1749446277376,8.157,2491.2,2491.1,0.6667]
["bitfinex","ETHUSD",1749446278658,8.53333329,2491.2,2491.1,0.6667]
["bitfinex","ETHUSD",1749446278964,12.17112973,2491.2,2491.1,0.6667]
["bitfinex","ETHUSD",1749446280342,8.157,2491.2,2491.1,0.6667]
["bitfinex","ETHUSD",1749446281666,12.17112973,2491.2,2491.1,0.6667]
["bitfinex","ETHUSD",1749446282228,8.157,2491.2,2491.1,0.6667]
["bitfinex","ETHUSD",1749446283087,12.17112973,2491.2,2491.1,0.6667]
["bitfinex","ETHUSD",1749446283383,1.665,2491.2,2491.1,0.6667]
["bitfinex","ETHUSD",1749446283670,8.155,2491.2,2491.1,4.8308139]
["bitfinex","ETHUSD",1749446285076,8.154,2491.2,2491.1,4.8308139]
["bitfinex","ETHUSD",1749446289047,8.154,2491.2,2491.1,0.6667]
["bitfinex","ETHUSD",1749446289254,4.01397108,2491.3,2491.1,4.8308139]
["bitfinex","ETHUSD",1749446289255,6.487,2491.3,2491.1,4.8308139]
["bitfinex","ETHUSD",1749446289948,6.487,2491.3,2491.1,8.8450636]
["bitfinex","ETHUSD",1749446290152,6.487,2491.3,2491.1,4.8308139]
["bitfinex","ETHUSD",1749446291185,6.487,2491.3,2491.1,4.68355913]
["bitfinex","ETHUSD",1749446292163,6.486,2491.3,2491.1,4.68355913]
["bitfinex","ETHUSD",1749446294902,4.0135323,2491.6,2491.1,4.68355913]
["bitfinex","ETHUSD",1749446295188,4.0135323,2491.6,2491.3,4.1641139]
["bitfinex","ETHUSD",1749446295189,6.486,2491.4,2491.3,4.1641139]
["bitfinex","ETHUSD",1749446295391,7.44721361,2491.4,2491.3,4.1641139]
["bitfinex","ETHUSD",1749446299190,0.96121361,2491.4,2491.3,4.1641139]
["bitfinex","ETHUSD",1749446300898,0.96160979,2491.4,2491.3,4.1641139]
["bitfinex","ETHUSD",1749446302466,0.96160979,2491.4,2491.3,4.9749139]
["bitfinex","ETHUSD",1749446303300,8.147,2491.5,2491.3,4.9749139]
["bitfinex","ETHUSD",1749446303503,8.146,2491.5,2491.3,4.9749139]
["bitfinex","ETHUSD",1749446304502,0.96166474,2491.4,2491.3,4.9749139]
["bitfinex","ETHUSD",1749446305867,8.146,2491.5,2491.3,4.9749139]
["bitfinex","ETHUSD",1749446306402,0.96196247,2491.4,2491.3,4.9749139]
["bitfinex","ETHUSD",1749446307164,0.96196247,2491.4,2491.3,8.98888251]
["bitfinex","ETHUSD",1749446307403,1.20245308,2491.8,2491.4,4.01380749]
["bitfinex","ETHUSD",1749446307637,6.486,2491.8,2491.7,4.1641139]
["bitfinex","ETHUSD",1749446307770,7.44793511,2491.8,2491.7,4.1641139]
["bitfinex","ETHUSD",1749446308104,0.96193511,2491.8,2491.7,4.1641139]
["bitfinex","ETHUSD",1749446313838,4.01333818,2491.7,2491.3,4.9192139]
["bitfinex","ETHUSD",1749446314045,8.146,2491.9,2491.3,0.7551]
["bitfinex","ETHUSD",1749446314329,4.01346627,2491.7,2491.2,20.01412252]
["bitfinex","ETHUSD",1749446314535,0.96150941,2491.6,2491.2,20.01412252]
["bitfinex","ETHUSD",1749446314832,4.01346627,2491.7,2491.2,20.01412252]
["bitfinex","ETHUSD",1749446315036,0.96153999,2491.6,2491.2,20.01412252]
["bitfinex","ETHUSD",1749446315222,4.01346627,2491.7,2491.2,20.01412252]
["bitfinex","ETHUSD",1749446315429,0.96158432,2491.6,2491.2,20.01412252]
["bitfinex","ETHUSD",1749446315628,4.01346627,2491.7,2491.2,20.01412252]
["bitfinex","ETHUSD",1749446315816,0.96158485,2491.6,2491.2,20.01412252]
["bitfinex","ETHUSD",1749446316137,4.01349369,2491.6,2491.2,20.01412252]
["bitfinex","ETHUSD",1749446316444,4.01349369,2491.6,2491.2,16.0]
["bitfinex","ETHUSD",1749446316637,4.01341005,2491.7,2491.2,20.0141248]
["bitfinex","ETHUSD",1749446316802,0.96168794,2491.6,2491.2,20.0141248]
["bitfinex","ETHUSD",1749446316997,6.485,2491.6,2491.2,20.0141248]
["bitfinex","ETHUSD",1749446317211,0.96179089,2491.5,2491.3,4.1641139]
["bitfinex","ETHUSD",1749446317414,6.485,2491.6,2491.3,4.1641139]
["bitfinex","ETHUSD",1749446317631,6.485,2491.6,2491.3,8.1780009]
["bitfinex","ETHUSD",1749446319440,0.96200465,2491.5,2491.3,8.1780009]
["bitfinex","ETHUSD",1749446319637,6.485,2491.6,2491.3,8.1780009]
["bitfinex","ETHUSD",1749446320138,0.96200487,2491.5,2491.3,8.1780009]
["bitfinex","ETHUSD",1749446320358,6.485,2491.6,2491.3,8.1780009]
["bitfinex","ETHUSD",1749446320678,0.96205752,2491.5,2491.3,8.1780009]
["bitfinex","ETHUSD",1749446320826,6.485,2491.6,2491.3,8.1780009]
["bitfinex","ETHUSD",1749446321025,0.96206042,2491.5,2491.3,8.1780009]
["bitfinex","ETHUSD",1749446321227,6.485,2491.6,2491.3,8.1780009]
["bitfinex","ETHUSD",1749446321526,0.96211054,2491.5,2491.3,8.1780009]
["bitfinex","ETHUSD",1749446321726,6.485,2491.6,2491.3,8.1780009]
["bitfinex","ETHUSD",1749446321961,0.9621046,2491.5,2491.3,8.1780009]
["bitfinex","ETHUSD",1749446322158,6.485,2491.6,2491.3,8.1780009]
["bitfinex","ETHUSD",1749446322471,0.96216644,2491.5,2491.3,8.1780009]
["bitfinex","ETHUSD",1749446322639,6.485,2491.6,2491.3,8.1780009]
["bitfinex","ETHUSD",1749446322837,0.96216656,2491.5,2491.3,4.1641139]
["bitfinex","ETHUSD",1749446323056,6.485,2491.6,2491.3,4.1641139]
["bitfinex","ETHUSD",1749446323361,0.96216425,2491.5,2491.3,4.1641139]
["bitfinex","ETHUSD",1749446323534,6.485,2491.6,2491.3,4.1641139]
["bitfinex","ETHUSD",1749446323739,0.96222592,2491.5,2491.3,4.1641139]
["bitfinex","ETHUSD",1749446323938,6.485,2491.6,2491.3,4.1641139]
["bitfinex","ETHUSD",1749446324164,0.96223025,2491.5,2491.3,4.1641139]
["bitfinex","ETHUSD",1749446324363,6.485,2491.6,2491.3,4.1641139]
["bitfinex","ETHUSD",1749446324524,0.96231253,2491.5,2491.3,4.1641139]
["bitfinex","ETHUSD",1749446324823,6.485,2491.6,2491.3,4.1641139]
["bitfinex","ETHUSD",1749446325023,0.96231268,2491.5,2491.3,4.1641139]
["bitfinex","ETHUSD",1749446325322,6.04195027,2491.8,2491.3,8.17802925]
["bitfinex","ETHUSD",1749446325323,6.04198844,2491.8,2491.3,8.17802925]
["bitfinex","ETHUSD",1749446325519,11.46071858,2491.7,2491.3,8.17802925]
["bitfinex","ETHUSD",1749446325723,0.96238277,2491.6,2491.3,8.17802925]
["bitfinex","ETHUSD",1749446326030,0.96238277,2491.5,2491.3,8.17802925]
["bitfinex","ETHUSD",1749446326229,10.49833581,2491.7,2491.3,8.17802925]
["bitfinex","ETHUSD",1749446326429,0.96241147,2491.6,2491.3,8.17802925]
["bitfinex","ETHUSD",1749446326666,0.96241147,2491.5,2491.3,8.17802925]
["bitfinex","ETHUSD",1749446326865,10.49833581,2491.7,2491.3,8.17802925]
["bitfinex","ETHUSD",1749446327064,0.96240741,2491.6,2491.3,8.17802925]
["bitfinex","ETHUSD",1749446327362,0.96240741,2491.5,2491.3,8.17802925]
["bitfinex","ETHUSD",1749446327550,6.485,2491.7,2491.3,8.17802925]
["bitfinex","ETHUSD",1749446327771,0.96243046,2491.6,2491.3,8.17802925]
["bitfinex","ETHUSD",1749446327980,0.96243046,2491.5,2491.3,8.17802925]
["bitfinex","ETHUSD",1749446328291,6.485,2491.7,2491.3,8.17802925]
["bitfinex","ETHUSD",1749446328595,0.9624719,2491.6,2491.3,8.17802925]
["bitfinex","ETHUSD",1749446328889,0.9624719,2491.5,2491.3,8.17802925]
["bitfinex","ETHUSD",1749446329191,6.485,2491.7,2491.3,8.17802925]
["bitfinex","ETHUSD",1749446329344,0.96251265,2491.6,2491.3,8.17802925]
["bitfinex","ETHUSD",1749446329549,0.96251265,2491.5,2491.3,8.17802925]
["bitfinex","ETHUSD",1749446329744,6.485,2491.7,2491.3,8.17802925]
["bitfinex","ETHUSD",1749446329992,0.96251536,2491.6,2491.3,8.17802925]
["bitfinex","ETHUSD",1749446330165,0.96251536,2491.5,2491.3,8.17802925]
["bitfinex","ETHUSD",1749446330366,6.485,2491.7,2491.3,8.17802925]
["bitfinex","ETHUSD",1749446330568,0.96258341,2491.6,2491.3,8.17802925]
["bitfinex","ETHUSD",1749446330781,0.96258341,2491.5,2491.3,8.17802925]
["bitfinex","ETHUSD",1749446331085,6.485,2491.7,2491.3,8.17802925]
["bitfinex","ETHUSD",1749446331261,0.9626427,2491.6,2491.3,4.1641139]
["bitfinex","ETHUSD",1749446331469,0.9626427,2491.5,2491.3,8.17801071]
["bitfinex","ETHUSD",1749446331809,6.485,2491.7,2491.3,8.17801071]
["bitfinex","ETHUSD",1749446331990,0.96263475,2491.6,2491.3,8.17801071]
["bitfinex","ETHUSD",1749446332196,6.485,2491.7,2491.3,8.17801071]
["bitfinex","ETHUSD",1749446332197,0.96263475,2491.5,2491.3,8.17801071]
["bitfinex","ETHUSD",1749446332404,6.485,2491.7,2491.3,8.17801071]
["bitfinex","ETHUSD",1749446332587,0.96269957,2491.6,2491.3,8.17801071]
["bitfinex","ETHUSD",1749446332770,0.96269957,2491.5,2491.3,8.17801071]
["bitfinex","ETHUSD",1749446332971,6.485,2491.7,2491.3,8.17801071]
["bitfinex","ETHUSD",1749446333309,0.96269987,2491.6,2491.3,8.17801071]
["bitfinex","ETHUSD",1749446333504,0.96269987,2491.5,2491.3,8.17801071]
["bitfinex","ETHUSD",1749446333671,6.485,2491.7,2491.3,8.17801071]
["bitfinex","ETHUSD",1749446334008,0.96276696,2491.6,2491.3,8.17801071]
["bitfinex","ETHUSD",1749446334310,6.485,2491.7,2491.3,8.17801071]
["bitfinex","ETHUSD",1749446334311,0.96276696,2491.5,2491.3,8.17801071]
["bitfinex","ETHUSD",1749446334498,6.485,2491.7,2491.3,8.17801071]
["bitfinex","ETHUSD",1749446334700,0.96282177,2491.6,2491.3,8.17801071]
["bitfinex","ETHUSD",1749446334877,0.96282177,2491.5,2491.3,8.17801071]
["bitfinex","ETHUSD",1749446335070,6.485,2491.7,2491.3,8.17801071]
["bitfinex","ETHUSD",1749446335269,0.96289533,2491.6,2491.3,8.17801071]
["bitfinex","ETHUSD",1749446335518,0.96289533,2491.5,2491.3,8.17801071]
["bitfinex","ETHUSD",1749446335714,6.485,2491.7,2491.3,8.17801071]
["bitfinex","ETHUSD",1749446336008,0.96289544,2491.6,2491.3,8.17801071]
["bitfinex","ETHUSD",1749446336214,0.96289544,2491.5,2491.3,8.17801071]
["bitfinex","ETHUSD",1749446336413,6.485,2491.7,2491.3,8.17801071]
["bitfinex","ETHUSD",1749446336612,0.96295722,2491.6,2491.3,8.17801071]
["bitfinex","ETHUSD",1749446336781,0.96295722,2491.5,2491.3,8.17801071]
["bitfinex","ETHUSD",1749446337079,6.485,2491.7,2491.3,8.17801071]
["bitfinex","ETHUSD",1749446337280,0.96303887,2491.6,2491.3,8.17801071]
["bitfinex","ETHUSD",1749446337613,6.485,2491.7,2491.3,8.17801071]
["bitfinex","ETHUSD",1749446337614,0.96303887,2491.5,2491.3,8.17801071]
["bitfinex","ETHUSD",1749446337915,6.485,2491.7,2491.3,8.17801071]
["bitfinex","ETHUSD",1749446338127,0.96303736,2491.6,2491.3,8.17801071]
["bitfinex","ETHUSD",1749446338292,0.96303736,2491.5,2491.3,8.17801071]
["bitfinex","ETHUSD",1749446338476,6.485,2491.7,2491.3,8.17801071]
["bitfinex","ETHUSD",1749446338681,0.96304256,2491.6,2491.3,8.17801071]
["bitfinex","ETHUSD",1749446338891,0.96304256,2491.5,2491.3,8.17801071]
["bitfinex","ETHUSD",1749446339096,6.485,2491.7,2491.3,8.17801071]
["bitfinex","ETHUSD",1749446339300,0.96305604,2491.6,2491.3,8.17801071]
["bitfinex","ETHUSD",1749446339486,0.96305604,2491.5,2491.3,8.17801071]
["bitfinex","ETHUSD",1749446339686,6.485,2491.6,2491.4,4.01375419]
["bitfinex","ETHUSD",1749446339888,0.96303201,2491.5,2491.4,4.80845419]
["bitfinex","ETHUSD",1749446342525,0.96320087,2491.5,2491.4,4.80845419]
["bitfinex","ETHUSD",1749446343205,0.96320087,2491.5,2491.4,7.82428627]
["bitfinex","ETHUSD",1749446345798,6.485,2491.6,2491.4,7.82428627]
["bitfinex","ETHUSD",1749446345991,0.96339421,2491.5,2491.4,7.82428627]
["bitfinex","ETHUSD",1749446346843,0.96339421,2491.5,2491.4,3.81047878]
["bitfinex","ETHUSD",1749446347223,0.96339421,2491.5,2491.4,7.82428627]
["bitfinex","ETHUSD",1749446352648,0.96339421,2491.5,2491.4,7.02958627]
["bitfinex","ETHUSD",1749446353153,0.96339421,2491.5,2491.4,3.01577878]
["bitfinex","ETHUSD",1749446353814,0.96339421,2491.5,2491.4,7.02958627]
["bitfinex","ETHUSD",1749446354156,0.96339421,2491.5,2491.4,9.80909776]
["bitfinex","ETHUSD",1749446357058,0.7218959,2491.5,2491.4,33.62489776]
["bitfinex","ETHUSD",1749446357264,3.58320352,2492.7,2492.1,0.7808]
["bitfinex","ETHUSD",1749446357265,0.37618107,2492.4,2492.1,0.7808]
["bitfinex","ETHUSD",1749446357420,0.7697,2492.6,2491.9,7.02877355]
["bitfinex","ETHUSD",1749446357618,4.38832945,2492.5,2492.1,3.01577878]
["bitfinex","ETHUSD",1749446357954,6.51,2492.4,2492.1,3.01577878]
["bitfinex","ETHUSD",1749446359277,6.509,2492.4,2492.1,4.14461927]
["bitfinex","ETHUSD",1749446361742,6.509,2492.4,2492.1,4.55322072]
["bitfinex","ETHUSD",1749446364264,6.509,2492.4,2492.1,8.56585787]
["bitfinex","ETHUSD",1749446365849,6.509,2492.4,2492.1,4.55322072]
["bitfinex","ETHUSD",1749446370884,6.509,2492.4,2492.1,8.56589687]
["bitfinex","ETHUSD",1749446374662,6.509,2492.4,2492.3,4.14461927]
["bitfinex","ETHUSD",1749446375180,6.498,2492.4,2492.3,4.14461927]
["bitfinex","ETHUSD",1749446377069,1.659,2492.5,2492.3,4.14461927]
["bitfinex","ETHUSD",1749446377387,6.496,2492.4,2492.3,4.14461927]
["bitfinex","ETHUSD",1749446377994,0.7882,2492.9,2492.3,4.90741927]
["bitfinex","ETHUSD",1749446378158,4.011825,2492.7,2492.3,4.90741927]
["bitfinex","ETHUSD",1749446378564,4.01170688,2492.8,2492.5,4.14461927]
["bitfinex","ETHUSD",1749446378757,6.5,2492.7,2492.5,4.14461927]
["bitfinex","ETHUSD",1749446379361,6.5,2492.7,2492.6,3.01335175]
["bitfinex","ETHUSD",1749446383604,6.496,2492.7,2492.6,3.01335175]
["bitfinex","ETHUSD",1749446386413,7.45773283,2492.7,2492.6,3.01335175]
["bitfinex","ETHUSD",1749446389201,7.45773283,2492.7,2492.1,0.40860145]
["bitfinex","ETHUSD",1749446389202,0.8276,2492.6,2492.1,0.40860145]
["bitfinex","ETHUSD",1749446389405,4.0122807,2492.4,2492.0,3.01335175]
["bitfinex","ETHUSD",1749446389597,6.493,2492.3,2492.2,3.01335175]
["bitfinex","ETHUSD",1749446391212,6.493,2492.3,2492.2,4.14456486]
["bitfinex","ETHUSD",1749446392722,1.659,2492.8,2492.2,4.95636486]
["bitfinex","ETHUSD",1749446392926,6.495,2492.6,2492.3,4.01228362]
["bitfinex","ETHUSD",1749446393219,6.495,2492.6,2492.4,0.48240836]
["bitfinex","ETHUSD",1749446394189,6.495,2492.6,2492.5,4.14456486]
["bitfinex","ETHUSD",1749446394389,7.45660907,2492.6,2492.5,4.14456486]
["bitfinex","ETHUSD",1749446396921,7.45660621,2492.6,2492.5,4.14456486]
["bitfinex","ETHUSD",1749446401098,7.4566933,2492.6,2492.5,4.14456486]
["bitfinex","ETHUSD",1749446402704,7.45679009,2492.6,2492.5,4.14456486]
["bitfinex","ETHUSD",1749446403331,6.495,2492.6,2492.5,4.14456486]
["bitfinex","ETHUSD",1749446405036,6.488,2492.7,2492.5,4.97716486]
["bitfinex","ETHUSD",1749446405217,6.488,2492.7,2492.6,4.14456486]
["bitfinex","ETHUSD",1749446405537,0.96186738,2492.7,2492.6,4.14456486]
["bitfinex","ETHUSD",1749446405745,0.96186738,2492.7,2492.6,5.04348947]
["bitfinex","ETHUSD",1749446406920,6.494,2492.8,2492.6,5.04348947]
["bitfinex","ETHUSD",1749446407457,1.666,2492.9,2492.6,5.04348947]
["bitfinex","ETHUSD",1749446407601,7.45484585,2492.8,2492.6,5.04348947]
["bitfinex","ETHUSD",1749446407806,6.493,2492.8,2492.6,5.04348947]
["bitfinex","ETHUSD",1749446411223,6.493,2492.8,2492.7,3.0129203]
["bitfinex","ETHUSD",1749446411419,7.45469554,2492.8,2492.7,3.0129203]
["bitfinex","ETHUSD",1749446412208,0.96169554,2492.8,2492.7,3.0129203]
["bitfinex","ETHUSD",1749446412546,7.45169554,2492.8,2492.7,3.0129203]
["bitfinex","ETHUSD",1749446413041,6.49,2492.8,2492.7,3.0129203]
["bitfinex","ETHUSD",1749446413407,1.666,2492.9,2492.7,3.0129203]
["bitfinex","ETHUSD",1749446413614,8.155,2492.9,2492.7,3.0129203]
["bitfinex","ETHUSD",1749446418553,1.20170169,2493.2,2492.8,0.7798]
["bitfinex","ETHUSD",1749446418761,1.661,2493.2,2493.1,3.0129203]
["bitfinex","ETHUSD",1749446418958,13.92493794,2493.2,2493.1,3.0129203]
["bitfinex","ETHUSD",1749446420223,9.91402827,2493.2,2493.1,3.0129203]
["bitfinex","ETHUSD",1749446420632,13.92493794,2493.2,2493.1,3.0129203]
["bitfinex","ETHUSD",1749446420826,13.92493794,2493.2,2492.9,3.0129203]
["bitfinex","ETHUSD",1749446421021,0.96122827,2493.1,2492.9,3.0129203]
["bitfinex","ETHUSD",1749446421221,8.9528,2493.2,2493.0,0.70244601]
["bitfinex","ETHUSD",1749446421537,0.96131738,2493.1,2492.9,3.0129203]
["bitfinex","ETHUSD",1749446421743,0.96131738,2493.0,2492.8,4.01153983]
["bitfinex","ETHUSD",1749446421945,8.9528,2493.2,2492.8,4.01144452]
["bitfinex","ETHUSD",1749446422133,0.9612412,2493.1,2492.8,4.01144452]
["bitfinex","ETHUSD",1749446422454,8.9528,2493.2,2492.8,4.01144452]
["bitfinex","ETHUSD",1749446422656,0.96141267,2493.1,2492.9,0.40114445]
["bitfinex","ETHUSD",1749446422951,12.96372453,2493.2,2493.0,3.0129203]
["bitfinex","ETHUSD",1749446423132,0.96131507,2493.1,2493.0,3.0129203]
["bitfinex","ETHUSD",1749446426454,7.44431507,2493.1,2493.0,3.0129203]
["bitfinex","ETHUSD",1749446428762,11.45538562,2493.1,2493.0,3.0129203]
["bitfinex","ETHUSD",1749446429061,7.44431507,2493.1,2493.0,3.0129203]
["bitfinex","ETHUSD",1749446430159,7.44331507,2493.1,2493.0,3.0129203]
["bitfinex","ETHUSD",1749446430326,11.45438562,2493.1,2493.0,3.0129203]
["bitfinex","ETHUSD",1749446431560,0.96131507,2493.1,2493.0,4.09581233]
["bitfinex","ETHUSD",1749446433252,0.96151021,2493.1,2493.0,4.09581233]
["bitfinex","ETHUSD",1749446433966,0.96151021,2493.1,2493.0,3.31421233]
["bitfinex","ETHUSD",1749446434734,7.44351021,2493.1,2493.0,3.31421233]
["bitfinex","ETHUSD",1749446434940,7.44351021,2493.1,2493.0,3.0129203]
["bitfinex","ETHUSD",1749446445891,7.81953536,2493.1,2493.0,3.0129203]
["bitfinex","ETHUSD",1749446446055,7.44351021,2493.1,2493.0,3.0129203]
["bitfinex","ETHUSD",1749446446471,7.81953488,2493.1,2493.0,3.0129203]
["bitfinex","ETHUSD",1749446446666,7.81953497,2493.1,2493.0,3.0129203]
["bitfinex","ETHUSD",1749446446989,7.44351021,2493.1,2493.0,3.0129203]
["bitfinex","ETHUSD",1749446447932,7.81953711,2493.1,2493.0,3.0129203]
["bitfinex","ETHUSD",1749446448105,7.81953552,2493.1,2493.0,3.0129203]
["bitfinex","ETHUSD",1749446448395,7.81953507,2493.1,2493.0,3.0129203]
["bitfinex","ETHUSD",1749446448576,7.44351021,2493.1,2493.0,3.0129203]
["bitfinex","ETHUSD",1749446448779,7.81954037,2493.1,2493.0,3.0129203]
["bitfinex","ETHUSD",1749446449103,7.81963561,2493.1,2493.0,3.0129203]
["bitfinex","ETHUSD",1749446449273,7.44351021,2493.1,2493.0,3.0129203]
["bitfinex","ETHUSD",1749446449457,7.81963617,2493.1,2493.0,3.0129203]
["bitfinex","ETHUSD",1749446449793,7.82090411,2493.1,2493.0,3.0129203]
["bitfinex","ETHUSD",1749446450395,7.44477729,2493.1,2493.0,4.09529569]
["bitfinex","ETHUSD",1749446450898,7.82089753,2493.1,2493.0,4.09529569]
["bitfinex","ETHUSD",1749446451102,7.44477729,2493.1,2493.0,3.0129203]
["bitfinex","ETHUSD",1749446451398,7.82089634,2493.1,2493.0,3.0129203]
["bitfinex","ETHUSD",1749446451556,7.82089713,2493.1,2493.0,3.0129203]
["bitfinex","ETHUSD",1749446452202,7.82089291,2493.1,2493.0,3.0129203]
["bitfinex","ETHUSD",1749446452507,7.44477729,2493.1,2493.0,3.0129203]
["bitfinex","ETHUSD",1749446453075,7.82089308,2493.1,2493.0,3.0129203]
["bitfinex","ETHUSD",1749446453911,7.44477729,2493.1,2493.0,3.0129203]
["bitfinex","ETHUSD",1749446455203,7.82093989,2493.1,2493.0,3.0129203]
["bitfinex","ETHUSD",1749446455571,7.44482398,2493.1,2493.0,3.0129203]
["bitfinex","ETHUSD",1749446456300,7.82094262,2493.1,2493.0,3.0129203]
["bitfinex","ETHUSD",1749446456617,7.44482398,2493.1,2493.0,3.0129203]
["bitfinex","ETHUSD",1749446456911,7.82094225,2493.1,2493.0,3.0129203]
["bitfinex","ETHUSD",1749446457129,4.01152137,2492.9,2492.6,0.8281]
["bitfinex","ETHUSD",1749446457404,11.45658209,2492.8,2492.3,0.8281]
["bitfinex","ETHUSD",1749446457565,0.96288509,2492.7,2492.4,3.0129203]
["bitfinex","ETHUSD",1749446457769,10.49364453,2492.8,2492.6,3.0129203]
["bitfinex","ETHUSD",1749446458004,0.96254605,2492.7,2492.6,3.0129203]
["bitfinex","ETHUSD",1749446460442,0.96204933,2492.7,2492.6,3.0129203]
["bitfinex","ETHUSD",1749446460948,1.78544933,2492.7,2492.5,3.0129203]
["bitfinex","ETHUSD",1749446461148,6.49417347,2492.7,2492.5,3.0129203]
["bitfinex","ETHUSD",1749446461294,6.49417347,2492.7,2492.4,4.14390816]
["bitfinex","ETHUSD",1749446462497,2.4824,2492.7,2492.4,4.14390816]
["bitfinex","ETHUSD",1749446462704,2.4824,2492.7,2492.4,4.95953231]
["bitfinex","ETHUSD",1749446464216,2.4824,2492.7,2492.4,8.97170615]
["bitfinex","ETHUSD",1749446469455,2.4824,2492.7,2492.4,4.95953231]
["bitfinex","ETHUSD",1749446469856,2.4824,2492.7,2492.4,8.97168632]
["bitfinex","ETHUSD",1749446470161,2.4824,2492.7,2492.6,4.14390816]
["bitfinex","ETHUSD",1749446474564,3.44363345,2492.7,2492.6,4.14390816]
["bitfinex","ETHUSD",1749446474954,3.443639,2492.7,2492.6,4.14390816]
["bitfinex","ETHUSD",1749446475153,2.4824,2492.7,2492.6,4.14390816]
["bitfinex","ETHUSD",1749446476568,3.44369297,2492.7,2492.6,4.14390816]
["bitfinex","ETHUSD",1749446476861,6.4941242,2492.7,2492.4,4.14390816]
["bitfinex","ETHUSD",1749446477064,2.4824,2492.7,2492.4,4.14390816]
["bitfinex","ETHUSD",1749446477369,6.49412139,2492.7,2492.4,4.14390816]
["bitfinex","ETHUSD",1749446477527,4.01196785,2492.6,2492.1,1.19963335]
["bitfinex","ETHUSD",1749446477729,4.0122769,2492.4,2492.1,0.39513335]
["bitfinex","ETHUSD",1749446477929,10.49413805,2492.5,2492.2,4.14390816]
["bitfinex","ETHUSD",1749446478965,4.01221855,2492.4,2492.2,4.14390816]
["bitfinex","ETHUSD",1749446479831,4.01221855,2492.4,2492.1,4.14390816]
["bitfinex","ETHUSD",1749446480184,0.7715,2492.4,2491.9,20.14390816]
["bitfinex","ETHUSD",1749446480347,4.78376126,2492.4,2491.9,25.63605329]
["bitfinex","ETHUSD",1749446480545,4.78376126,2492.4,2491.9,21.62314166]
["bitfinex","ETHUSD",1749446480758,4.01245591,2492.3,2491.9,24.1569083]
["bitfinex","ETHUSD",1749446481076,0.7715,2492.4,2492.1,4.14390816]
["bitfinex","ETHUSD",1749446481077,4.78378527,2492.4,2492.1,4.14390816]
["bitfinex","ETHUSD",1749446481234,6.482,2492.2,2492.1,4.14390816]
["bitfinex","ETHUSD",1749446482384,6.482,2492.2,2492.1,4.5484735]
["bitfinex","ETHUSD",1749446483388,6.482,2492.2,2492.1,3.41911273]
["bitfinex","ETHUSD",1749446484791,10.49451905,2492.2,2492.1,3.41911273]
["bitfinex","ETHUSD",1749446485091,6.482,2492.2,2492.1,3.41911273]
["bitfinex","ETHUSD",1749446485781,6.482,2492.2,2492.1,0.40456534]
["bitfinex","ETHUSD",1749446486096,6.482,2492.2,2492.0,6.02909478]
["bitfinex","ETHUSD",1749446486655,6.482,2492.2,2492.0,3.01454739]
["bitfinex","ETHUSD",1749446487875,6.482,2492.2,2492.0,3.76954739]
["bitfinex","ETHUSD",1749446495111,6.482,2492.2,2492.0,6.78409478]
["bitfinex","ETHUSD",1749446495327,6.482,2492.2,2492.0,3.76954739]
["bitfinex","ETHUSD",1749446496801,6.483,2492.1,2492.0,3.76954739]
["bitfinex","ETHUSD",1749446497386,6.483,2492.1,2492.0,6.78409478]
["bitfinex","ETHUSD",1749446498119,6.483,2492.1,2492.0,3.76954739]
["bitfinex","ETHUSD",1749446499610,6.483,2492.1,2492.0,6.78409478]
["bitfinex","ETHUSD",1749446500115,6.483,2492.1,2492.0,3.76954739]
["bitfinex","ETHUSD",1749446506003,6.483,2492.1,2492.0,3.01454739]
["bitfinex","ETHUSD",1749446521740,10.49568006,2492.1,2492.0,3.01454739]
["bitfinex","ETHUSD",1749446522319,4.83039809,2492.0,2491.6,3.01454739]
["bitfinex","ETHUSD",1749446522523,4.01332423,2491.7,2491.6,3.01454739]
["bitfinex","ETHUSD",1749446522729,6.482,2491.7,2491.4,3.01454739]
["bitfinex","ETHUSD",1749446522910,4.01364639,2491.5,2491.4,3.01454739]
["bitfinex","ETHUSD",1749446523106,8.9359,2491.7,2491.3,3.01454739]
["bitfinex","ETHUSD",1749446523306,4.01380749,2491.4,2491.3,3.01454739]
["bitfinex","ETHUSD",1749446523543,10.49580749,2491.4,2491.3,3.01454739]
["bitfinex","ETHUSD",1749446524644,4.01404498,2491.3,2491.1,0.51944523]
["bitfinex","ETHUSD",1749446524943,4.01404498,2491.3,2491.2,3.01454739]
["bitfinex","ETHUSD",1749446525240,4.01404498,2491.3,2491.1,4.66745632]
["bitfinex","ETHUSD",1749446526941,4.01412973,2491.2,2491.1,4.66745632]
["bitfinex","ETHUSD",1749446527149,4.01405505,2491.3,2491.1,4.66745632]
["bitfinex","ETHUSD",1749446528031,11.26056261,2491.4,2491.1,4.66745632]
["bitfinex","ETHUSD",1749446528752,4.013979,2491.3,2491.1,0.51944523]
["bitfinex","ETHUSD",1749446529128,11.26061619,2491.4,2491.1,0.51944523]
["bitfinex","ETHUSD",1749446529843,11.26061619,2491.4,2491.3,4.14801109]
["bitfinex","ETHUSD",1749446536359,10.49591619,2491.4,2491.3,4.14801109]
["bitfinex","ETHUSD",1749446536562,6.482,2491.4,2491.3,4.14801109]
["bitfinex","ETHUSD",1749446536727,10.49580749,2491.4,2491.3,4.14801109]
["bitfinex","ETHUSD",1749446542472,6.482,2491.4,2491.3,4.14801109]
["bitfinex","ETHUSD",1749446546642,10.49580749,2491.4,2491.3,4.14801109]
["bitfinex","ETHUSD",1749446547278,10.49580749,2491.4,2491.3,3.01619474]
["bitfinex","ETHUSD",1749446551684,11.45792997,2491.4,2491.3,3.01619474]
["bitfinex","ETHUSD",1749446555487,11.45778725,2491.4,2491.3,3.01619474]
["bitfinex","ETHUSD",1749446560686,9.10297976,2491.4,2491.3,3.01619474]
["bitfinex","ETHUSD",1749446561046,7.44397976,2491.4,2491.3,3.01619474]
["bitfinex","ETHUSD",1749446562917,7.44397976,2491.4,2491.2,3.80139474]
["bitfinex","ETHUSD",1749446563189,10.49582155,2491.4,2491.2,3.80139474]
["bitfinex","ETHUSD",1749446569986,6.482,2491.4,2491.2,3.80139474]
["bitfinex","ETHUSD",1749446570558,10.49582822,2491.4,2491.2,3.80139474]
["bitfinex","ETHUSD",1749446571759,4.01382822,2491.4,2491.2,3.80139474]
["bitfinex","ETHUSD",1749446571961,6.482,2491.3,2491.2,3.80139474]
["bitfinex","ETHUSD",1749446580436,7.44381483,2491.3,2491.2,3.80139474]
["bitfinex","ETHUSD",1749446580915,7.44381483,2491.3,2491.2,3.01619474]
["bitfinex","ETHUSD",1749446581121,7.44383015,2491.3,2491.2,3.01619474]
["bitfinex","ETHUSD",1749446581288,6.482,2491.3,2491.2,3.01619474]
["bitfinex","ETHUSD",1749446581644,11.45777956,2491.3,2491.2,3.01619474]
["bitfinex","ETHUSD",1749446582134,11.45777956,2491.3,2491.1,0.51944523]
["bitfinex","ETHUSD",1749446582135,4.01412973,2491.2,2491.1,0.51944523]
["bitfinex","ETHUSD",1749446582331,5.79884068,2491.2,2491.1,0.51944523]
["bitfinex","ETHUSD",1749446582924,6.14757153,2491.2,2491.1,0.51944523]
["bitfinex","ETHUSD",1749446583308,5.77182799,2491.2,2491.1,0.51944523]
["bitfinex","ETHUSD",1749446585927,4.81001704,2491.2,2491.1,0.51944523]
["bitfinex","ETHUSD",1749446586131,5.7707771,2491.2,2491.1,0.51944523]
["bitfinex","ETHUSD",1749446586715,5.7403771,2491.2,2491.1,0.51944523]
["bitfinex","ETHUSD",1749446590050,4.77961704,2491.2,2491.1,0.51944523]
["bitfinex","ETHUSD",1749446590750,5.73974789,2491.2,2491.1,0.51944523]
["bitfinex","ETHUSD",1749446591828,5.73972214,2491.2,2491.1,0.51944523]
["bitfinex","ETHUSD",1749446592643,12.22172214,2491.2,2491.1,0.51944523]
["bitfinex","ETHUSD",1749446593444,12.22146078,2491.2,2491.1,0.51944523]
["bitfinex","ETHUSD",1749446594447,11.42896078,2491.2,2491.1,0.51944523]
["bitfinex","ETHUSD",1749446597224,0.95984374,2491.2,2491.1,0.51944523]
["bitfinex","ETHUSD",1749446597558,8.14,2491.3,2491.1,0.9862274]
["bitfinex","ETHUSD",1749446597742,8.14,2491.3,2491.2,4.1483765]
["bitfinex","ETHUSD",1749446598674,8.14,2491.3,2491.2,4.9371765]
["bitfinex","ETHUSD",1749446598675,6.482,2491.3,2491.2,4.9371765]
["bitfinex","ETHUSD",1749446602230,8.139,2491.4,2491.2,4.9371765]
["bitfinex","ETHUSD",1749446602431,8.139,2491.4,2491.3,0.59234039]
["bitfinex","ETHUSD",1749446605571,12.15280749,2491.4,2491.3,0.59234039]
["bitfinex","ETHUSD",1749446605938,4.01396861,2491.3,2491.2,4.9371765]
["bitfinex","ETHUSD",1749446606573,12.15289976,2491.4,2491.2,4.9371765]
["bitfinex","ETHUSD",1749446609170,4.01396861,2491.3,2491.2,4.9371765]
["bitfinex","ETHUSD",1749446611383,4.01396861,2491.3,2491.2,4.1483765]
["bitfinex","ETHUSD",1749446614095,4.01412973,2491.2,2491.1,0.51944523]
["bitfinex","ETHUSD",1749446614399,5.752624,2491.2,2491.1,0.51944523]
["bitfinex","ETHUSD",1749446621705,6.17166532,2491.2,2491.1,0.51944523]
["bitfinex","ETHUSD",1749446621876,21.796924,2491.2,2491.1,0.51944523]
["bitfinex","ETHUSD",1749446622092,24.31841773,2491.2,2491.1,0.51944523]
["bitfinex","ETHUSD",1749446622706,24.31839764,2491.2,2491.1,0.51944523]
["bitfinex","ETHUSD",1749446623019,23.94370863,2491.2,2491.1,0.51944523]
["bitfinex","ETHUSD",1749446623714,24.31839954,2491.2,2491.1,0.51944523]
["bitfinex","ETHUSD",1749446623886,24.31839372,2491.2,2491.1,0.51944523]
["bitfinex","ETHUSD",1749446624082,23.94370863,2491.2,2491.1,0.27794692]
["bitfinex","ETHUSD",1749446624514,24.74210094,2491.2,2491.1,0.27794692]
["bitfinex","ETHUSD",1749446624894,22.346924,2491.2,2491.1,0.27794692]
["bitfinex","ETHUSD",1749446625097,24.7417385,2491.2,2491.1,0.27794692]
["bitfinex","ETHUSD",1749446625504,25.11642303,2491.2,2491.1,0.27794692]
["bitfinex","ETHUSD",1749446625710,25.11455743,2491.2,2491.1,0.27794692]
["bitfinex","ETHUSD",1749446626026,24.7398729,2491.2,2491.1,0.27794692]
["bitfinex","ETHUSD",1749446626596,25.11328129,2491.2,2491.1,0.27794692]
["bitfinex","ETHUSD",1749446626805,24.7398729,2491.2,2491.1,0.27794692]
["bitfinex","ETHUSD",1749446627106,22.71846256,2491.2,2491.1,0.27794692]
["bitfinex","ETHUSD",1749446627323,22.71846504,2491.2,2491.1,0.27794692]
["bitfinex","ETHUSD",1749446627629,25.11327954,2491.2,2491.1,0.27794692]
["bitfinex","ETHUSD",1749446627923,22.7181819,2491.2,2491.1,0.27794692]
["bitfinex","ETHUSD",1749446628131,22.3450584,2491.2,2491.1,0.27794692]
["bitfinex","ETHUSD",1749446628720,22.71809354,2491.2,2491.1,0.27794692]
["bitfinex","ETHUSD",1749446628919,22.3450584,2491.2,2491.1,0.27794692]
["bitfinex","ETHUSD",1749446629118,22.71808888,2491.2,2491.1,0.27794692]
["bitfinex","ETHUSD",1749446629537,22.71808983,2491.2,2491.1,0.27794692]
["bitfinex","ETHUSD",1749446629834,22.3450584,2491.2,2491.1,0.27794692]
["bitfinex","ETHUSD",1749446630129,4.01652565,2489.8,2489.6,4.9266765]
["bitfinex","ETHUSD",1749446630433,4.01654817,2489.7,2489.6,4.9266765]
["bitfinex","ETHUSD",1749446630797,4.01654817,2489.7,2489.6,0.7783]
["bitfinex","ETHUSD",1749446631206,4.01632939,2489.9,2489.6,1.27096765]
["bitfinex","ETHUSD",1749446631496,1.658,2489.8,2489.6,1.27096765]
["bitfinex","ETHUSD",1749446631796,5.67446939,2489.8,2489.6,0.7783]
["bitfinex","ETHUSD",1749446632031,4.01654817,2489.7,2489.6,0.7783]
["bitfinex","ETHUSD",1749446632537,4.01654817,2489.7,2489.6,4.9266765]
["bitfinex","ETHUSD",1749446633265,1.658,2489.8,2489.6,4.9266765]
["bitfinex","ETHUSD",1749446633610,4.01654817,2489.7,2489.6,4.9266765]
["bitfinex","ETHUSD",1749446636965,4.01654817,2489.7,2489.6,4.1483765]
["bitfinex","ETHUSD",1749446639062,4.01687085,2489.5,2489.4,4.9231765]
["bitfinex","ETHUSD",1749446640478,4.01680303,2489.6,2489.4,4.9231765]
["bitfinex","ETHUSD",1749446640678,4.01687085,2489.5,2489.4,4.9231765]
["bitfinex","ETHUSD",1749446640893,4.01677882,2489.6,2489.4,4.9231765]
["bitfinex","ETHUSD",1749446648410,4.01687085,2489.5,2489.4,4.9231765]
["bitfinex","ETHUSD",1749446649262,4.0168003,2489.6,2489.4,4.9231765]
["bitfinex","ETHUSD",1749446649608,4.0168003,2489.6,2489.5,4.1483765]
["bitfinex","ETHUSD",1749446659132,4.01703221,2489.4,2489.3,4.55143479]
["bitfinex","ETHUSD",1749446659335,4.01719358,2489.3,2489.1,4.1483765]
["bitfinex","ETHUSD",1749446659535,4.01735497,2489.2,2489.1,4.1483765]
["bitfinex","ETHUSD",1749446659747,4.01751637,2489.1,2488.8,0.7734]
["bitfinex","ETHUSD",1749446659947,4.01767778,2489.0,2488.8,0.7734]
["bitfinex","ETHUSD",1749446660472,4.01767778,2489.0,2488.7,4.54780112]
["bitfinex","ETHUSD",1749446661754,4.01767778,2489.0,2488.7,4.1483765]
["bitfinex","ETHUSD",1749446664266,4.01767778,2489.0,2488.7,0.39497212]
["bitfinex","ETHUSD",1749446665263,4.01767778,2489.0,2488.6,0.66666667]
["bitfinex","ETHUSD",1749446665460,4.83847778,2489.0,2488.6,0.66666667]
["bitfinex","ETHUSD",1749446665824,4.83847778,2489.0,2488.5,4.1483765]
["bitfinex","ETHUSD",1749446666247,4.83847778,2489.0,2488.7,4.1483765]
["bitfinex","ETHUSD",1749446666468,12.98147778,2489.0,2488.7,4.1483765]
["bitfinex","ETHUSD",1749446667496,4.83847778,2489.0,2488.7,4.1483765]
["bitfinex","ETHUSD",1749446667978,12.98147778,2489.0,2488.7,4.1483765]
["bitfinex","ETHUSD",1749446668183,4.83847778,2489.0,2488.7,4.1483765]
["bitfinex","ETHUSD",1749446668353,12.98147778,2489.0,2488.7,4.1483765]
["bitfinex","ETHUSD",1749446668753,12.98147778,2489.0,2488.5,0.40054659]
["bitfinex","ETHUSD",1749446669453,12.98147778,2489.0,2488.5,4.54892309]
["bitfinex","ETHUSD",1749446672567,12.98147778,2489.0,2488.5,0.40054659]
["bitfinex","ETHUSD",1749446672767,12.98147778,2489.0,2488.5,4.54892309]
["bitfinex","ETHUSD",1749446673629,12.98147778,2489.0,2488.5,0.40054659]
["bitfinex","ETHUSD",1749446674626,12.98147778,2489.0,2488.3,4.9779765]
["bitfinex","ETHUSD",1749446675205,12.98147778,2489.0,2488.5,0.41165049]
["bitfinex","ETHUSD",1749446675735,4.83847778,2489.0,2488.7,4.1483765]
["bitfinex","ETHUSD",1749446675904,1.658,2489.1,2489.0,0.7593]
["bitfinex","ETHUSD",1749446676104,12.16153056,2489.1,2489.0,0.7593]
["bitfinex","ETHUSD",1749446679929,12.15806972,2489.1,2489.0,0.7593]
["bitfinex","ETHUSD",1749446695670,4.01753056,2489.1,2489.0,0.7593]
["bitfinex","ETHUSD",1749446695877,12.16153056,2489.1,2489.0,0.7593]
["bitfinex","ETHUSD",1749446698400,4.01753056,2489.1,2489.0,0.7593]
["bitfinex","ETHUSD",1749446698694,12.16153056,2489.1,2489.0,0.7593]
["bitfinex","ETHUSD",1749446701676,4.01767778,2489.0,2488.9,0.66666667]
["bitfinex","ETHUSD",1749446703272,4.01767778,2489.0,2488.9,5.64584317]
["bitfinex","ETHUSD",1749446704126,4.01759795,2489.1,2488.9,6.21042749]
["bitfinex","ETHUSD",1749446704424,10.50367778,2489.0,2488.9,6.21042749]
["bitfinex","ETHUSD",1749446710418,11.46510111,2489.0,2488.9,6.21042749]
["bitfinex","ETHUSD",1749446710915,10.50367778,2489.0,2488.9,6.21042749]
["bitfinex","ETHUSD",1749446711108,11.46496861,2489.0,2488.9,6.21042749]
["bitfinex","ETHUSD",1749446711310,10.50367778,2489.0,2488.9,6.21042749]
["bitfinex","ETHUSD",1749446712030,11.46485618,2489.0,2488.9,6.21042749]
["bitfinex","ETHUSD",1749446712340,10.50367778,2489.0,2488.9,6.21042749]
["bitfinex","ETHUSD",1749446713657,10.50367778,2489.0,2488.9,0.66666667]
["bitfinex","ETHUSD",1749446714015,11.4649174,2489.0,2488.9,0.66666667]
["bitfinex","ETHUSD",1749446715855,4.01784864,2488.9,2488.7,4.9614765]
["bitfinex","ETHUSD",1749446716056,7.44723962,2489.0,2488.7,4.9614765]
["bitfinex","ETHUSD",1749446716236,11.46502309,2489.0,2488.7,4.9614765]
["bitfinex","ETHUSD",1749446716434,4.01787344,2488.9,2488.7,4.9614765]
["bitfinex","ETHUSD",1749446716656,10.50272949,2489.0,2488.8,0.49614765]
["bitfinex","ETHUSD",1749446716838,10.50272949,2489.0,2488.9,4.1483765]
["bitfinex","ETHUSD",1749446717450,6.485,2489.0,2488.9,4.1483765]
["bitfinex","ETHUSD",1749446717657,10.50267778,2489.0,2488.9,4.1483765]
["bitfinex","ETHUSD",1749446719670,11.46408026,2489.0,2488.9,4.1483765]
["bitfinex","ETHUSD",1749446720970,11.46410078,2489.0,2488.9,4.1483765]
["bitfinex","ETHUSD",1749446722882,4.0178392,2488.9,2488.8,0.49614765]
["bitfinex","ETHUSD",1749446723212,4.01800064,2488.8,2488.7,4.1483765]
["bitfinex","ETHUSD",1749446723369,4.01800064,2488.8,2488.7,4.6804392]
["bitfinex","ETHUSD",1749446725659,4.01794731,2488.9,2488.7,4.6804392]
["bitfinex","ETHUSD",1749446728079,10.5027768,2489.0,2488.7,4.6804392]
["bitfinex","ETHUSD",1749446728797,10.50274551,2489.0,2488.7,4.6804392]
["bitfinex","ETHUSD",1749446733398,6.485,2489.0,2488.7,4.6804392]
["bitfinex","ETHUSD",1749446733744,4.01786303,2488.9,2488.7,4.6804392]
["bitfinex","ETHUSD",1749446736407,10.50275707,2489.0,2488.7,4.6804392]
["bitfinex","ETHUSD",1749446739193,4.01785467,2488.9,2488.7,4.6804392]
["bitfinex","ETHUSD",1749446740020,10.50276884,2489.0,2488.7,4.6804392]
["bitfinex","ETHUSD",1749446741812,4.01763728,2489.1,2488.9,4.1483765]
["bitfinex","ETHUSD",1749446742019,7.44666473,2489.0,2488.9,4.1483765]
["bitfinex","ETHUSD",1749446742519,11.46434251,2489.0,2488.9,4.1483765]
["bitfinex","ETHUSD",1749446742881,0.96166473,2489.0,2488.9,4.1483765]
["bitfinex","ETHUSD",1749446743084,6.485,2489.0,2488.9,5.09800672]
["bitfinex","ETHUSD",1749446743318,1.2017657,2489.4,2488.9,5.09800672]
["bitfinex","ETHUSD",1749446743484,4.97905245,2489.3,2489.2,4.1483765]
["bitfinex","ETHUSD",1749446743885,4.97905245,2489.3,2489.0,4.9461765]
["bitfinex","ETHUSD",1749446744189,4.01720163,2489.3,2489.0,4.9461765]
["bitfinex","ETHUSD",1749446744523,4.01719358,2489.3,2489.0,4.9461765]
["bitfinex","ETHUSD",1749446745436,4.01737515,2489.2,2489.0,4.9461765]
["bitfinex","ETHUSD",1749446745637,4.01727612,2489.3,2489.0,4.9461765]
["bitfinex","ETHUSD",1749446748635,4.01710814,2489.4,2489.0,4.58702272]
["bitfinex","ETHUSD",1749446748798,6.485,2489.3,2489.2,4.1483765]
["bitfinex","ETHUSD",1749446749302,10.50219358,2489.3,2489.2,4.1483765]
["bitfinex","ETHUSD",1749446750942,6.485,2489.3,2489.2,4.1483765]
["bitfinex","ETHUSD",1749446753163,10.50219358,2489.3,2489.2,4.1483765]
["bitfinex","ETHUSD",1749446755176,10.50219358,2489.3,2489.1,0.7791]
["bitfinex","ETHUSD",1749446755338,10.50219358,2489.3,2489.2,3.02117948]
["bitfinex","ETHUSD",1749446757261,10.50219358,2489.3,2489.0,4.15413919]
["bitfinex","ETHUSD",1749446757559,10.50219358,2489.3,2489.0,5.05117329]
["bitfinex","ETHUSD",1749446764187,6.485,2489.3,2489.0,5.05117329]
["bitfinex","ETHUSD",1749446765487,1.658,2489.5,2489.3,0.7679]
["bitfinex","ETHUSD",1749446765641,4.39225502,2489.7,2489.3,0.7679]
["bitfinex","ETHUSD",1749446765642,0.375578,2489.7,2489.4,4.15413919]
["bitfinex","ETHUSD",1749446765847,6.859578,2489.7,2489.6,4.15413919]
["bitfinex","ETHUSD",1749446768968,4.01680488,2489.6,2489.3,0.7679]
["bitfinex","ETHUSD",1749446769172,6.859578,2489.7,2489.3,0.7679]
["bitfinex","ETHUSD",1749446769387,10.87621851,2489.7,2489.3,0.7679]
["bitfinex","ETHUSD",1749446770057,10.87621851,2489.7,2489.4,4.15413919]
["bitfinex","ETHUSD",1749446772551,10.87521851,2489.7,2489.4,4.15413919]
["bitfinex","ETHUSD",1749446773203,6.858578,2489.7,2489.4,4.15413919]
["bitfinex","ETHUSD",1749446773355,6.858578,2489.7,2489.4,5.04807762]
["bitfinex","ETHUSD",1749446773551,6.858578,2489.7,2489.4,9.06510916]
["bitfinex","ETHUSD",1749446775204,6.858578,2489.7,2489.4,5.04807762]
["bitfinex","ETHUSD",1749446776299,10.87517322,2489.7,2489.4,5.04807762]
["bitfinex","ETHUSD",1749446776793,10.87517322,2489.7,2489.4,4.15413919]
["bitfinex","ETHUSD",1749446779168,4.01673517,2489.6,2489.4,4.15413919]
["bitfinex","ETHUSD",1749446779496,6.858578,2489.7,2489.4,4.15413919]
["bitfinex","ETHUSD",1749446779862,10.87526456,2489.7,2489.4,4.15413919]
["bitfinex","ETHUSD",1749446785504,10.87526456,2489.7,2489.5,3.02027742]
["bitfinex","ETHUSD",1749446792086,4.01670951,2489.6,2489.5,3.02027742]
["bitfinex","ETHUSD",1749446792682,4.01670951,2489.6,2489.3,3.78817742]
["bitfinex","ETHUSD",1749446792890,4.01698408,2489.5,2489.1,19.83837742]
["bitfinex","ETHUSD",1749446793133,4.01698408,2489.5,2489.1,22.6257598]
["bitfinex","ETHUSD",1749446794718,5.20917277,2489.7,2488.8,16.0]
["bitfinex","ETHUSD",1749446794719,4.01749557,2489.2,2488.8,16.0]
["bitfinex","ETHUSD",1749446794881,6.482,2489.1,2488.8,16.0]
["bitfinex","ETHUSD",1749446795082,10.49952771,2489.1,2488.9,3.02027742]
["bitfinex","ETHUSD",1749446795295,10.49952771,2489.1,2488.7,20.51301946]
["bitfinex","ETHUSD",1749446795517,10.49952771,2489.1,2488.8,2.45312523]
["bitfinex","ETHUSD",1749446796120,10.49959402,2489.1,2488.8,2.45312523]
["bitfinex","ETHUSD",1749446796921,6.482,2489.1,2488.8,2.45312523]
["bitfinex","ETHUSD",1749446797091,10.49953021,2489.1,2488.8,2.45312523]
["bitfinex","ETHUSD",1749446798000,6.482,2489.1,2488.8,2.45312523]
["bitfinex","ETHUSD",1749446798808,10.49952453,2489.1,2488.8,2.45312523]
["bitfinex","ETHUSD",1749446799032,6.482,2489.1,2488.8,2.45312523]
["bitfinex","ETHUSD",1749446802350,6.482,2489.1,2488.7,25.66604711]
["bitfinex","ETHUSD",1749446802541,10.49953848,2489.1,2488.7,21.64789486]
["bitfinex","ETHUSD",1749446802732,10.49953848,2489.1,2488.7,25.66603745]
["bitfinex","ETHUSD",1749446802933,6.482,2489.1,2488.7,25.66603745]
["bitfinex","ETHUSD",1749446803244,11.279729,2489.1,2488.7,20.89699486]
["bitfinex","ETHUSD",1749446803449,11.279729,2489.1,2488.7,24.9151562]
["bitfinex","ETHUSD",1749446803645,7.2622,2489.1,2488.7,24.9151562]
["bitfinex","ETHUSD",1749446804046,6.483,2489.0,2488.9,20.15515282]
["bitfinex","ETHUSD",1749446814960,6.483,2489.0,2488.7,0.20977934]
["bitfinex","ETHUSD",1749446815253,10.50075802,2489.0,2488.8,16.0]
["bitfinex","ETHUSD",1749446815460,6.483,2489.0,2488.8,16.0]
["bitfinex","ETHUSD",1749446816465,6.483,2489.0,2488.7,0.20977934]
["bitfinex","ETHUSD",1749446816670,7.3143,2489.0,2488.7,0.20977934]
["bitfinex","ETHUSD",1749446816969,11.33207046,2489.0,2488.7,0.20977934]
["bitfinex","ETHUSD",1749446818768,1.656,2488.9,2488.7,0.20977934]
["bitfinex","ETHUSD",1749446819771,6.483,2488.8,2488.7,4.36493216]
["bitfinex","ETHUSD",1749446819975,6.483,2488.8,2488.7,7.60863136]
["bitfinex","ETHUSD",1749446826653,6.483,2488.8,2488.7,23.60863136]
["bitfinex","ETHUSD",1749446836510,6.483,2488.8,2488.7,20.36493216]
["bitfinex","ETHUSD",1749446836704,11.32260064,2488.8,2488.7,0.20977934]
["bitfinex","ETHUSD",1749446838601,12.28442145,2488.8,2488.7,0.20977934]
["bitfinex","ETHUSD",1749446841173,12.28360202,2488.8,2488.7,0.20977934]
["bitfinex","ETHUSD",1749446843185,12.283188,2488.8,2488.7,0.20977934]
["bitfinex","ETHUSD",1749446844918,11.32260064,2488.8,2488.7,0.20977934]
["bitfinex","ETHUSD",1749446851825,12.28270286,2488.8,2488.7,0.20977934]
["bitfinex","ETHUSD",1749446861035,4.01848503,2488.5,2488.4,4.15675231]
["bitfinex","ETHUSD",1749446865255,4.01848503,2488.5,2488.4,3.02293242]
["bitfinex","ETHUSD",1749446873747,4.98135998,2488.5,2488.4,3.02293242]
["bitfinex","ETHUSD",1749446876183,4.98134163,2488.5,2488.4,3.02293242]
["bitfinex","ETHUSD",1749446876875,4.01905787,2488.2,2488.0,3.84213242]
["bitfinex","ETHUSD",1749446877035,10.50105787,2488.2,2488.0,3.84213242]
["bitfinex","ETHUSD",1749446878990,6.482,2488.2,2488.0,3.84213242]
["bitfinex","ETHUSD",1749446879543,10.50100322,2488.2,2488.0,3.02293242]
["bitfinex","ETHUSD",1749446880072,6.482,2488.2,2488.0,3.02293242]
["bitfinex","ETHUSD",1749446880276,6.482,2488.2,2488.0,3.42553389]
["bitfinex","ETHUSD",1749446881288,10.50097823,2488.2,2488.0,3.42553389]
["bitfinex","ETHUSD",1749446887393,4.01897823,2488.2,2488.0,3.42553389]
["bitfinex","ETHUSD",1749446887562,6.482,2488.1,2488.0,3.42553389]
["bitfinex","ETHUSD",1749446893158,6.482,2488.1,2488.0,6.44846631]
["bitfinex","ETHUSD",1749446903301,6.482,2488.1,2488.0,22.44846631]
["bitfinex","ETHUSD",1749446910103,10.50113106,2488.1,2488.0,22.44846631]
["bitfinex","ETHUSD",1749446912220,4.01913106,2488.1,2488.0,22.44846631]
["bitfinex","ETHUSD",1749446912523,10.50013106,2488.1,2488.0,22.44846631]
["bitfinex","ETHUSD",1749446922733,6.481,2488.1,2488.0,22.44846631]
["bitfinex","ETHUSD",1749446923636,10.50013106,2488.1,2488.0,22.44846631]
["bitfinex","ETHUSD",1749446927635,6.481,2488.1,2488.0,22.44846631]
["bitfinex","ETHUSD",1749446928938,10.50013106,2488.1,2488.0,22.44846631]
["bitfinex","ETHUSD",1749446931017,6.481,2488.1,2488.0,22.44846631]
["bitfinex","ETHUSD",1749446931339,10.50013106,2488.1,2488.0,22.44846631]
["bitfinex","ETHUSD",1749446932205,6.481,2488.1,2488.0,22.44846631]
["bitfinex","ETHUSD",1749446933366,4.01842163,2488.6,2488.1,20.84815699]
["bitfinex","ETHUSD",1749446933559,5.67342163,2488.6,2488.5,3.02293242]
["bitfinex","ETHUSD",1749446933712,13.11703311,2488.6,2488.5,3.02293242]
["bitfinex","ETHUSD",1749446942153,6.63703311,2488.6,2488.5,3.02293242]
["bitfinex","ETHUSD",1749446942318,12.15342163,2488.6,2488.5,3.02293242]
["bitfinex","ETHUSD",1749446942523,13.11627596,2488.6,2488.5,3.02293242]
["bitfinex","ETHUSD",1749446943756,13.11637479,2488.6,2488.5,3.02293242]
["bitfinex","ETHUSD",1749446944259,12.15342163,2488.6,2488.5,3.02293242]
["bitfinex","ETHUSD",1749446946124,6.479,2488.6,2488.5,6.04586484]
["bitfinex","ETHUSD",1749446946428,10.49732355,2488.6,2488.5,3.7039689]
["bitfinex","ETHUSD",1749446946634,10.49732355,2488.6,2488.5,3.02293242]
["bitfinex","ETHUSD",1749446953482,5.67221785,2488.7,2488.5,6.04586484]
["bitfinex","ETHUSD",1749446953651,0.37615165,2488.9,2488.6,16.8259]
["bitfinex","ETHUSD",1749446953851,6.479,2488.8,2488.6,0.8259]
["bitfinex","ETHUSD",1749446954469,4.01792333,2488.9,2488.6,0.8259]
["bitfinex","ETHUSD",1749446954654,6.479,2488.8,2488.6,2.91034598]
["bitfinex","ETHUSD",1749446954976,6.479,2488.7,2488.6,18.91034598]
["bitfinex","ETHUSD",1749446956068,10.49716209,2488.7,2488.6,24.95621082]
["bitfinex","ETHUSD",1749446956276,4.01848503,2488.5,2488.4,3.02293242]
["bitfinex","ETHUSD",1749446956654,5.67248503,2488.5,2488.4,3.02293242]
["bitfinex","ETHUSD",1749446957382,5.67248503,2488.5,2488.4,20.15654234]
["bitfinex","ETHUSD",1749446959125,6.63508066,2488.5,2488.4,20.15654234]
["bitfinex","ETHUSD",1749446959294,13.87408066,2488.5,2488.4,20.15654234]
["bitfinex","ETHUSD",1749446959482,13.87407157,2488.5,2488.4,20.15654234]
["bitfinex","ETHUSD",1749446965601,12.91148503,2488.5,2488.4,20.15654234]
["bitfinex","ETHUSD",1749446966300,13.87465675,2488.5,2488.4,4.15654234]
["bitfinex","ETHUSD",1749446967613,13.11365675,2488.5,2488.4,4.15654234]
["bitfinex","ETHUSD",1749446969814,13.11353079,2488.5,2488.4,4.15654234]
["bitfinex","ETHUSD",1749446970508,12.15048503,2488.5,2488.4,4.15654234]
["bitfinex","ETHUSD",1749446970670,13.11353385,2488.5,2488.4,4.15654234]
["bitfinex","ETHUSD",1749446970867,9.09504882,2488.5,2488.4,4.15654234]
["bitfinex","ETHUSD",1749446971194,6.478,2488.5,2488.4,4.98604234]
["bitfinex","ETHUSD",1749446972101,6.478,2488.5,2488.4,20.98604234]
["bitfinex","ETHUSD",1749446973172,6.478,2488.5,2488.4,23.90218955]
["bitfinex","ETHUSD",1749446979711,4.01834829,2488.6,2488.4,23.90218955]
["bitfinex","ETHUSD",1749446979914,6.477,2488.5,2488.4,23.90218955]
["bitfinex","ETHUSD",1749446981507,10.49548503,2488.5,2488.4,23.90218955]
["bitfinex","ETHUSD",1749446981709,10.49548503,2488.5,2488.4,20.15654234]
["bitfinex","ETHUSD",1749446986412,10.49548503,2488.5,2488.4,16.0]
["bitfinex","ETHUSD",1749446986612,10.49548503,2488.5,2488.4,20.15654234]
["bitfinex","ETHUSD",1749446990733,6.477,2488.5,2488.4,20.15654234]
["bitfinex","ETHUSD",1749446999119,4.01824347,2488.7,2488.4,20.15654234]
["bitfinex","ETHUSD",1749446999455,5.67124347,2488.7,2488.6,4.15654234]
["bitfinex","ETHUSD",1749446999630,13.11227279,2488.7,2488.6,4.15654234]
["bitfinex","ETHUSD",1749447000350,2.61702932,2488.7,2488.6,4.15654234]
["bitfinex","ETHUSD",1749447000558,13.11219141,2488.7,2488.6,4.15654234]
["bitfinex","ETHUSD",1749447001346,13.11229122,2488.7,2488.6,4.15654234]
["bitfinex","ETHUSD",1749447007653,13.11229122,2488.7,2488.2,4.15654234]
["bitfinex","ETHUSD",1749447007654,4.01848503,2488.5,2488.2,4.15654234]
["bitfinex","ETHUSD",1749447007955,10.49464651,2488.4,2488.3,16.0]
["bitfinex","ETHUSD",1749447008475,6.476,2488.4,2488.3,16.0]
["bitfinex","ETHUSD",1749447008627,10.49464651,2488.4,2488.3,16.0]
["bitfinex","ETHUSD",1749447012466,4.01864651,2488.4,2488.3,16.0]
["bitfinex","ETHUSD",1749447012766,10.49464651,2488.4,2488.3,16.0]
["bitfinex","ETHUSD",1749447014488,11.45886244,2488.4,2488.3,16.0]
["bitfinex","ETHUSD",1749447018796,10.49464651,2488.4,2488.3,16.0]
["bitfinex","ETHUSD",1749447018946,11.45866646,2488.4,2488.3,16.0]
["bitfinex","ETHUSD",1749447019288,10.49464651,2488.4,2488.3,16.0]
["bitfinex","ETHUSD",1749447021488,11.45862373,2488.4,2488.3,16.0]
["bitfinex","ETHUSD",1749447021692,0.779,2488.3,2487.7,4.94934234]
["bitfinex","ETHUSD",1749447021984,4.01958663,2487.9,2487.7,1.19407997]
["bitfinex","ETHUSD",1749447022283,6.476,2487.8,2487.7,1.19407997]
["bitfinex","ETHUSD",1749447023419,6.476,2487.8,2487.7,21.35062231]
["bitfinex","ETHUSD",1749447024620,4.01902884,2488.2,2487.8,16.0]
["bitfinex","ETHUSD",1749447024783,1.652,2488.0,2487.8,16.0]
["bitfinex","ETHUSD",1749447024985,6.477,2487.9,2487.8,16.0]
["bitfinex","ETHUSD",1749447026084,6.477,2487.9,2487.8,20.15654234]
["bitfinex","ETHUSD",1749447027235,10.49645415,2487.9,2487.8,20.15654234]
["bitfinex","ETHUSD",1749447031021,10.49645415,2487.9,2487.8,4.15654234]
["bitfinex","ETHUSD",1749447034047,4.01961572,2487.8,2487.7,0.40127997]
["bitfinex","ETHUSD",1749447034334,4.01961572,2487.8,2487.6,4.15654234]
["bitfinex","ETHUSD",1749447034335,4.0197773,2487.7,2487.6,20.15654234]
["bitfinex","ETHUSD",1749447034507,10.4967773,2487.7,2487.6,20.15654234]
["bitfinex","ETHUSD",1749447034903,10.4967773,2487.7,2487.6,20.95114234]
["bitfinex","ETHUSD",1749447034904,6.477,2487.7,2487.6,20.95114234]
["bitfinex","ETHUSD",1749447035637,6.477,2487.7,2487.6,20.15654234]
["bitfinex","ETHUSD",1749447037439,6.477,2487.7,2487.6,20.56852132]
["bitfinex","ETHUSD",1749447038843,10.4967773,2487.7,2487.6,20.56852132]
["bitfinex","ETHUSD",1749447042865,6.477,2487.7,2487.6,20.56852132]
["bitfinex","ETHUSD",1749447044748,10.4967773,2487.7,2487.6,20.56852132]
["bitfinex","ETHUSD",1749447044946,6.477,2487.7,2487.6,20.56852132]
["bitfinex","ETHUSD",1749447047753,10.4967773,2487.7,2487.6,20.56852132]
["bitfinex","ETHUSD",1749447048529,6.477,2487.7,2487.6,20.56852132]
["bitfinex","ETHUSD",1749447048729,10.4967773,2487.7,2487.6,20.56852132]
["bitfinex","ETHUSD",1749447049652,6.477,2487.7,2487.6,20.56852132]
["bitfinex","ETHUSD",1749447049837,10.4967773,2487.7,2487.6,20.56852132]
["bitfinex","ETHUSD",1749447051652,6.477,2487.7,2487.6,20.56852132]
["bitfinex","ETHUSD",1749447051857,10.4967773,2487.7,2487.6,20.56852132]
["bitfinex","ETHUSD",1749447053660,4.01923126,2488.1,2487.6,20.56852132]
["bitfinex","ETHUSD",1749447053864,13.11126048,2488.0,2487.7,0.8013]
["bitfinex","ETHUSD",1749447054067,12.14831192,2488.0,2487.9,4.15654234]
["bitfinex","ETHUSD",1749447054232,13.11125601,2488.0,2487.9,4.15654234]
["bitfinex","ETHUSD",1749447056328,4.98225601,2488.0,2487.9,4.15654234]
["bitfinex","ETHUSD",1749447056557,13.11125601,2488.0,2487.9,4.15654234]
["bitfinex","ETHUSD",1749447057979,6.63425601,2488.0,2487.9,4.15654234]
["bitfinex","ETHUSD",1749447058173,5.22155254,2488.4,2487.9,20.65232657]
["bitfinex","ETHUSD",1749447058343,5.22155254,2488.4,2488.0,0.8208]
["bitfinex","ETHUSD",1749447058344,13.11126288,2488.3,2488.0,0.8208]
["bitfinex","ETHUSD",1749447058550,12.14788726,2488.3,2488.2,4.15654234]
["bitfinex","ETHUSD",1749447058857,13.11109738,2488.3,2488.2,4.15654234]
["bitfinex","ETHUSD",1749447060675,13.11084774,2488.3,2488.2,4.15654234]
["bitfinex","ETHUSD",1749447060970,6.63384774,2488.3,2488.2,4.15654234]
["bitfinex","ETHUSD",1749447061158,2.61496048,2488.3,2488.2,8.31308468]
["bitfinex","ETHUSD",1749447061363,9.09096048,2488.3,2488.2,9.62839323]
["bitfinex","ETHUSD",1749447061663,8.128,2488.3,2488.2,9.62839323]
["bitfinex","ETHUSD",1749447062876,12.14680802,2488.3,2488.2,9.62839323]
["bitfinex","ETHUSD",1749447063457,12.14680802,2488.3,2488.2,5.47185089]
["bitfinex","ETHUSD",1749447063659,12.14680802,2488.3,2488.2,4.15654234]
["bitfinex","ETHUSD",1749447065285,8.128,2488.3,2488.2,4.15654234]
["bitfinex","ETHUSD",1749447065819,12.14680802,2488.3,2488.2,4.15654234]
["bitfinex","ETHUSD",1749447067299,1.652,2488.3,2488.2,8.31308468]
["bitfinex","ETHUSD",1749447067632,8.128,2488.3,2488.2,8.31308468]
["bitfinex","ETHUSD",1749447068590,8.128,2488.3,2488.2,4.15654234]
["bitfinex","ETHUSD",1749447070996,12.14680802,2488.3,2488.2,4.15654234]
["bitfinex","ETHUSD",1749447072642,8.128,2488.3,2488.2,4.15654234]
["bitfinex","ETHUSD",1749447076872,12.14680802,2488.3,2488.2,4.15654234]
["bitfinex","ETHUSD",1749447077184,12.14680802,2488.3,2488.0,20.15654234]
["bitfinex","ETHUSD",1749447077185,4.01913106,2488.1,2488.0,20.15654234]
["bitfinex","ETHUSD",1749447077342,4.01945415,2487.9,2487.8,4.15654234]
["bitfinex","ETHUSD",1749447077524,4.0197773,2487.7,2487.6,4.15654234]
["bitfinex","ETHUSD",1749447078070,5.73848932,2487.7,2487.6,0.39271802]
["bitfinex","ETHUSD",1749447078366,4.0201005,2487.5,2487.4,20.15654234]
["bitfinex","ETHUSD",1749447078529,10.4951005,2487.5,2487.4,20.15654234]
["bitfinex","ETHUSD",1749447078731,6.475,2487.5,2487.4,20.15654234]
["bitfinex","ETHUSD",1749447079143,10.4951005,2487.5,2487.4,20.15654234]
["bitfinex","ETHUSD",1749447081788,10.4951005,2487.5,2487.4,20.56780079]
["bitfinex","ETHUSD",1749447084591,10.4951005,2487.5,2487.4,20.15654234]
["bitfinex","ETHUSD",1749447086000,10.4951005,2487.5,2487.4,20.55613052]
["bitfinex","ETHUSD",1749447086520,6.475,2487.5,2487.4,20.55613052]
["bitfinex","ETHUSD",1749447090492,10.4951005,2487.5,2487.4,20.55613052]
["bitfinex","ETHUSD",1749447091029,6.475,2487.5,2487.4,20.55613052]
["bitfinex","ETHUSD",1749447092149,10.4951005,2487.5,2487.4,20.55613052]
["bitfinex","ETHUSD",1749447093341,6.475,2487.5,2487.4,20.55613052]
["bitfinex","ETHUSD",1749447096038,10.4951005,2487.5,2487.4,20.55613052]
["bitfinex","ETHUSD",1749447097546,6.475,2487.5,2487.4,20.55613052]
["bitfinex","ETHUSD",1749447101064,10.4951005,2487.5,2487.4,20.55613052]
["bitfinex","ETHUSD",1749447103871,12.1461005,2487.5,2487.4,20.55613052]
["bitfinex","ETHUSD",1749447104638,12.1461005,2487.5,2487.4,4.55613052]
["bitfinex","ETHUSD",1749447106026,4.02042375,2487.3,2487.2,4.15654234]
["bitfinex","ETHUSD",1749447106226,6.476,2487.3,2487.1,4.15654234]
["bitfinex","ETHUSD",1749447106528,4.02064878,2487.2,2487.1,4.15654234]
["bitfinex","ETHUSD",1749447107342,6.476,2487.3,2487.1,4.15654234]
["bitfinex","ETHUSD",1749447108851,10.49643815,2487.3,2487.1,4.15654234]
["bitfinex","ETHUSD",1749447109825,4.02058539,2487.2,2487.1,4.15654234]
["bitfinex","ETHUSD",1749447110026,10.49658539,2487.2,2487.1,4.15654234]
["bitfinex","ETHUSD",1749447110727,12.14758539,2487.2,2487.1,4.15654234]
["bitfinex","ETHUSD",1749447113365,8.127,2487.2,2487.1,4.15654234]
["bitfinex","ETHUSD",1749447114165,12.14758539,2487.2,2487.1,4.15654234]
["bitfinex","ETHUSD",1749447114567,4.02014271,2487.5,2487.1,9.10958468]
["bitfinex","ETHUSD",1749447114735,13.10994189,2487.4,2487.1,4.95304234]
["bitfinex","ETHUSD",1749447114936,12.14735869,2487.4,2487.3,4.15654234]
["bitfinex","ETHUSD",1749447115128,13.10994024,2487.4,2487.3,4.15654234]
["bitfinex","ETHUSD",1749447118235,4.98294024,2487.4,2487.3,4.15654234]
["bitfinex","ETHUSD",1749447118434,4.01998713,2487.6,2487.3,4.15654234]
["bitfinex","ETHUSD",1749447118650,4.01998713,2487.6,2487.5,4.15654234]
["bitfinex","ETHUSD",1749447118844,13.10959337,2487.6,2487.5,4.15654234]
["bitfinex","ETHUSD",1749447121143,0.96260624,2487.6,2487.5,4.15654234]
["bitfinex","ETHUSD",1749447121338,1.651,2487.7,2487.5,4.15654234]
["bitfinex","ETHUSD",1749447121668,1.651,2487.7,2487.6,20.15654234]
["bitfinex","ETHUSD",1749447121873,8.127,2487.7,2487.6,20.15654234]
["bitfinex","ETHUSD",1749447122374,12.1467773,2487.7,2487.6,20.15654234]
["bitfinex","ETHUSD",1749447124252,10.4957773,2487.7,2487.6,20.15654234]
["bitfinex","ETHUSD",1749447124498,6.476,2487.7,2487.6,20.15654234]
["bitfinex","ETHUSD",1749447125575,10.4957773,2487.7,2487.6,20.15654234]
["bitfinex","ETHUSD",1749447127981,6.476,2487.7,2487.6,20.15654234]
["bitfinex","ETHUSD",1749447131786,10.4957773,2487.7,2487.6,20.15654234]
["bitfinex","ETHUSD",1749447132662,6.476,2487.7,2487.6,20.15654234]
["bitfinex","ETHUSD",1749447133986,10.4957773,2487.7,2487.6,20.15654234]
["bitfinex","ETHUSD",1749447138858,6.476,2487.7,2487.6,20.15654234]
["bitfinex","ETHUSD",1749447140854,10.4957773,2487.7,2487.6,20.15654234]
["bitfinex","ETHUSD",1749447141955,6.476,2487.7,2487.6,20.15654234]
["bitfinex","ETHUSD",1749447142691,10.4957773,2487.7,2487.6,20.15654234]
["bitfinex","ETHUSD",1749447149478,11.46045573,2487.7,2487.6,20.15654234]
["bitfinex","ETHUSD",1749447153202,7.44067843,2487.7,2487.6,20.15654234]
["bitfinex","ETHUSD",1749447153382,11.46045573,2487.7,2487.6,20.15654234]
["bitfinex","ETHUSD",1749447154091,11.46076127,2487.7,2487.6,20.15654234]
["bitfinex","ETHUSD",1749447156717,7.43898397,2487.7,2487.6,20.15654234]
["bitfinex","ETHUSD",1749447160570,11.45876127,2487.7,2487.6,20.15654234]
["bitfinex","ETHUSD",1749447160902,7.43898397,2487.7,2487.6,20.15654234]
["bitfinex","ETHUSD",1749447161109,11.45876127,2487.7,2487.6,20.15654234]
["bitfinex","ETHUSD",1749447162604,13.10876127,2487.7,2487.6,20.15654234]
["bitfinex","ETHUSD",1749447164913,13.10879139,2487.7,2487.6,20.15654234]
["bitfinex","ETHUSD",1749447170223,13.10879139,2487.7,2487.6,16.0]
["bitfinex","ETHUSD",1749447170520,4.02042375,2487.3,2487.2,4.15654234]
["bitfinex","ETHUSD",1749447170677,10.49442375,2487.3,2487.2,20.15654234]
["bitfinex","ETHUSD",1749447171079,4.02074705,2487.1,2487.0,0.39700028]
["bitfinex","ETHUSD",1749447171318,4.0210704,2486.9,2486.8,4.25610754]
["bitfinex","ETHUSD",1749447171495,10.4950704,2486.9,2486.8,20.65214276]
["bitfinex","ETHUSD",1749447172018,10.4950704,2486.9,2486.8,4.65214276]
["bitfinex","ETHUSD",1749447172311,10.4950704,2486.9,2486.8,20.65214276]
["bitfinex","ETHUSD",1749447172681,10.4950704,2486.9,2486.8,4.65214276]
["bitfinex","ETHUSD",1749447172880,10.4950704,2486.9,2486.8,0.49560042]
["bitfinex","ETHUSD",1749447173120,10.4950704,2486.9,2486.8,4.65214276]
["bitfinex","ETHUSD",1749447173538,10.4950704,2486.9,2486.8,0.0995652]
["bitfinex","ETHUSD",1749447173696,12.26604204,2486.9,2486.8,0.0995652]
["bitfinex","ETHUSD",1749447174131,13.47230966,2486.9,2486.8,0.0995652]
["bitfinex","ETHUSD",1749447174303,12.64181661,2486.9,2486.8,0.0995652]
["bitfinex","ETHUSD",1749447174525,12.26604204,2486.9,2486.8,0.0995652]
["bitfinex","ETHUSD",1749447174916,13.47230966,2486.9,2486.8,0.0995652]
["bitfinex","ETHUSD",1749447175243,18.25430966,2486.9,2486.8,0.0995652]
["bitfinex","ETHUSD",1749447175446,12.29814658,2486.9,2486.8,0.0995652]
["bitfinex","ETHUSD",1749447175602,35.64405656,2486.9,2486.8,0.0995652]
["bitfinex","ETHUSD",1749447176117,35.64375165,2486.9,2486.8,0.0995652]
["bitfinex","ETHUSD",1749447176306,33.66904204,2486.9,2486.8,0.0995652]
["bitfinex","ETHUSD",1749447176643,29.92904204,2486.9,2486.8,0.0995652]
["bitfinex","ETHUSD",1749447176941,5.79204204,2486.9,2486.8,0.0995652]
["bitfinex","ETHUSD",1749447177102,13.93104204,2486.9,2486.8,0.0995652]
["bitfinex","ETHUSD",1749447177301,14.48104204,2486.9,2486.8,0.0995652]
["bitfinex","ETHUSD",1749447182942,6.34204204,2486.9,2486.8,0.0995652]
["bitfinex","ETHUSD",1749447183327,12.9713704,2486.9,2486.8,0.0995652]
["bitfinex","ETHUSD",1749447184644,13.5213704,2486.9,2486.8,0.0995652]
["bitfinex","ETHUSD",1749447184850,14.48404204,2486.9,2486.8,0.0995652]
["bitfinex","ETHUSD",1749447186956,13.5213704,2486.9,2486.8,0.0995652]
["bitfinex","ETHUSD",1749447187114,14.48404204,2486.9,2486.8,0.0995652]
["bitfinex","ETHUSD",1749447187318,30.48404204,2486.9,2486.8,0.0995652]
["bitfinex","ETHUSD",1749447189054,31.68307408,2486.9,2486.8,0.0995652]
["bitfinex","ETHUSD",1749447189262,34.87307408,2486.9,2486.8,0.0995652]
["bitfinex","ETHUSD",1749447189561,34.86101989,2486.9,2486.8,0.0995652]
["bitfinex","ETHUSD",1749447189846,38.64512617,2486.9,2486.8,0.0995652]
["bitfinex","ETHUSD",1749447190234,38.27194926,2486.9,2486.8,0.0995652]
["bitfinex","ETHUSD",1749447190957,38.6451975,2486.9,2486.8,0.0995652]
["bitfinex","ETHUSD",1749447191843,41.39505245,2486.9,2486.8,0.0995652]
["bitfinex","ETHUSD",1749447192030,41.02180421,2486.9,2486.8,0.0995652]
["bitfinex","ETHUSD",1749447192627,41.39514715,2486.9,2486.8,0.0995652]
["bitfinex","ETHUSD",1749447192827,41.02180421,2486.9,2486.8,0.0995652]
["bitfinex","ETHUSD",1749447193248,41.39514815,2486.9,2486.8,0.0995652]
["bitfinex","ETHUSD",1749447193551,42.99543368,2486.9,2486.8,0.0995652]
["bitfinex","ETHUSD",1749447193755,42.62209791,2486.9,2486.8,0.0995652]
["bitfinex","ETHUSD",1749447194341,41.02180421,2486.9,2486.8,0.0995652]
["bitfinex","ETHUSD",1749447194733,40.06640444,2486.9,2486.8,0.0995652]
["bitfinex","ETHUSD",1749447195053,41.02199701,2486.9,2486.8,0.0995652]
["bitfinex","ETHUSD",1749447196360,51.31238073,2486.9,2486.8,0.0995652]
["bitfinex","ETHUSD",1749447196530,51.68607086,2486.9,2486.8,0.0995652]
["bitfinex","ETHUSD",1749447196737,51.68607117,2486.9,2486.8,0.0995652]
["bitfinex","ETHUSD",1749447196939,51.68607059,2486.9,2486.8,0.0995652]
["bitfinex","ETHUSD",1749447197268,51.31238073,2486.9,2486.8,0.0995652]
["bitfinex","ETHUSD",1749447198229,48.92199701,2486.9,2486.8,0.0995652]
["bitfinex","ETHUSD",1749447198458,49.29626343,2486.9,2486.8,0.0995652]
["bitfinex","ETHUSD",1749447198855,48.92199701,2486.9,2486.8,0.0995652]
["bitfinex","ETHUSD",1749447199325,48.92199701,2486.9,2485.5,4.08933475]
["bitfinex","ETHUSD",1749447199326,4.02301162,2485.7,2485.6,4.15654234]
["bitfinex","ETHUSD",1749447199528,12.18001162,2485.7,2485.6,4.15654234]
["bitfinex","ETHUSD",1749447203367,13.14151792,2485.7,2485.6,4.15654234]
["bitfinex","ETHUSD",1749447203567,12.18001162,2485.7,2485.6,4.15654234]
["bitfinex","ETHUSD",1749447204166,13.14151984,2485.7,2485.6,4.15654234]
["bitfinex","ETHUSD",1749447209668,6.64651984,2485.7,2485.6,4.15654234]
["bitfinex","ETHUSD",1749447209874,13.13751984,2485.7,2485.6,4.15654234]
["bitfinex","ETHUSD",1749447211285,13.13847709,2485.7,2485.6,4.15654234]
["bitfinex","ETHUSD",1749447215507,2.62446547,2485.7,2485.6,4.15654234]
["bitfinex","ETHUSD",1749447215704,0.96246547,2485.7,2485.6,5.94239988]
["bitfinex","ETHUSD",1749447215997,8.15,2485.7,2485.6,21.94239988]
["bitfinex","ETHUSD",1749447216292,6.489,2485.7,2485.6,21.13799988]
["bitfinex","ETHUSD",1749447216699,4.02280954,2485.9,2485.7,16.0]
["bitfinex","ETHUSD",1749447216900,9.11465941,2485.8,2485.7,20.92949185]
["bitfinex","ETHUSD",1749447217071,8.151,2485.8,2485.7,25.08603419]
["bitfinex","ETHUSD",1749447217476,9.11489018,2485.8,2485.7,25.08603419]
["bitfinex","ETHUSD",1749447217995,0.96389018,2485.8,2485.7,25.08603419]
["bitfinex","ETHUSD",1749447218296,8.15,2485.8,2485.7,25.08603419]
["bitfinex","ETHUSD",1749447218494,5.68468796,2485.9,2485.8,0.7629]
["bitfinex","ETHUSD",1749447218662,13.13779314,2485.9,2485.8,0.7629]
["bitfinex","ETHUSD",1749447221363,12.17368796,2485.9,2485.8,0.7629]
["bitfinex","ETHUSD",1749447221568,12.17168796,2485.9,2485.8,0.7629]
["bitfinex","ETHUSD",1749447224532,12.17168796,2485.9,2485.7,4.15654234]
["bitfinex","ETHUSD",1749447224816,4.02317347,2485.6,2485.5,7.44227709]
["bitfinex","ETHUSD",1749447225023,10.51017347,2485.6,2485.5,7.44227709]
["bitfinex","ETHUSD",1749447225226,10.51017347,2485.6,2485.5,3.28573475]
["bitfinex","ETHUSD",1749447225730,11.47362271,2485.6,2485.5,2.8897824]
["bitfinex","ETHUSD",1749447226587,12.67670455,2485.6,2485.5,2.8897824]
["bitfinex","ETHUSD",1749447226783,13.97770455,2485.6,2485.5,2.8897824]
["bitfinex","ETHUSD",1749447227681,13.42770455,2485.6,2485.5,2.8897824]
["bitfinex","ETHUSD",1749447227882,13.88662271,2485.6,2485.5,2.8897824]
["bitfinex","ETHUSD",1749447228083,13.13562271,2485.6,2485.5,2.8897824]
["bitfinex","ETHUSD",1749447229410,13.13762271,2485.6,2485.5,2.8897824]
["bitfinex","ETHUSD",1749447229980,13.88962271,2485.6,2485.5,2.8897824]
["bitfinex","ETHUSD",1749447231679,14.43962271,2485.6,2485.5,2.8897824]
["bitfinex","ETHUSD",1749447232707,36.25163801,2485.6,2485.5,2.8897824]
["bitfinex","ETHUSD",1749447232909,28.10063801,2485.6,2485.5,2.8897824]
["bitfinex","ETHUSD",1749447233093,38.67367069,2485.6,2485.5,2.8897824]
["bitfinex","ETHUSD",1749447233293,36.26963801,2485.6,2485.5,2.8897824]
["bitfinex","ETHUSD",1749447233500,37.87145126,2485.6,2485.5,2.8897824]
["bitfinex","ETHUSD",1749447233816,41.06145126,2485.6,2485.5,2.8897824]
["bitfinex","ETHUSD",1749447234120,32.89245126,2485.6,2485.5,2.8897824]
["bitfinex","ETHUSD",1749447234328,37.87245126,2485.6,2485.5,2.8897824]
["bitfinex","ETHUSD",1749447237292,36.27063801,2485.6,2485.5,2.8897824]
["bitfinex","ETHUSD",1749447238113,37.87245126,2485.6,2485.5,2.8897824]
["bitfinex","ETHUSD",1749447238418,36.27063801,2485.6,2485.5,2.8897824]
["bitfinex","ETHUSD",1749447238790,37.87245126,2485.6,2485.5,2.8897824]
["bitfinex","ETHUSD",1749447239095,31.35845126,2485.6,2485.5,2.8897824]
["bitfinex","ETHUSD",1749447239421,36.27663801,2485.6,2485.5,2.8897824]
["bitfinex","ETHUSD",1749447239637,37.47594004,2485.6,2485.5,2.8897824]
["bitfinex","ETHUSD",1749447239802,21.48194004,2485.6,2485.5,2.8897824]
["bitfinex","ETHUSD",1749447240001,12.74994004,2485.6,2485.5,2.8897824]
["bitfinex","ETHUSD",1749447240193,18.97963801,2485.6,2485.5,2.8897824]
["bitfinex","ETHUSD",1749447240387,10.79863801,2485.6,2485.5,2.8897824]
["bitfinex","ETHUSD",1749447240599,18.98063801,2485.6,2485.5,2.8897824]
["bitfinex","ETHUSD",1749447241329,10.79863801,2485.6,2485.5,2.8897824]
["bitfinex","ETHUSD",1749447241528,10.79863801,2485.6,2485.5,7.04632474]
["bitfinex","ETHUSD",1749447241827,18.01918877,2485.6,2485.5,7.04632474]
["bitfinex","ETHUSD",1749447242815,18.02118877,2485.6,2485.5,7.04632474]
["bitfinex","ETHUSD",1749447243216,12.20917347,2485.6,2485.5,7.04632474]
["bitfinex","ETHUSD",1749447245701,12.20917347,2485.6,2485.5,2.8897824]
["bitfinex","ETHUSD",1749447252224,12.20817347,2485.6,2485.5,2.8897824]
["bitfinex","ETHUSD",1749447255352,13.16984961,2485.6,2485.5,2.8897824]
["bitfinex","ETHUSD",1749447255555,12.20817347,2485.6,2485.5,2.8897824]
["bitfinex","ETHUSD",1749447256960,5.70117347,2485.6,2485.5,7.04632474]
["bitfinex","ETHUSD",1749447257153,12.22717347,2485.6,2485.5,7.04632474]
["bitfinex","ETHUSD",1749447257750,12.22717347,2485.6,2485.5,2.8897824]
["bitfinex","ETHUSD",1749447258256,4.98480797,2485.6,2485.5,2.8897824]
["bitfinex","ETHUSD",1749447258454,12.22617347,2485.6,2485.5,2.8897824]
["bitfinex","ETHUSD",1749447258855,12.22517347,2485.6,2485.5,2.8897824]
["bitfinex","ETHUSD",1749447259055,12.22517347,2485.6,2485.5,7.04632474]
["bitfinex","ETHUSD",1749447260271,4.02317347,2485.6,2485.5,7.04632474]
["bitfinex","ETHUSD",1749447260474,12.22417347,2485.6,2485.5,7.04632474]
["bitfinex","ETHUSD",1749447261345,4.02317347,2485.6,2485.5,7.04632474]
["bitfinex","ETHUSD",1749447261551,12.22417347,2485.6,2485.5,7.04632474]
["bitfinex","ETHUSD",1749447262280,4.02317347,2485.6,2485.5,7.86912474]
["bitfinex","ETHUSD",1749447262478,12.22317347,2485.6,2485.5,7.86912474]
["bitfinex","ETHUSD",1749447264179,13.18459987,2485.6,2485.5,7.86912474]
["bitfinex","ETHUSD",1749447264738,13.18459987,2485.6,2485.5,2.8897824]
["bitfinex","ETHUSD",1749447267684,14.93621608,2485.6,2485.5,2.8897824]
["bitfinex","ETHUSD",1749447267840,13.73459987,2485.6,2485.5,2.8897824]
["bitfinex","ETHUSD",1749447268036,14.52029987,2485.6,2485.5,2.8897824]
["bitfinex","ETHUSD",1749447268253,16.12211312,2485.6,2485.5,2.8897824]
["bitfinex","ETHUSD",1749447268551,14.52168983,2485.6,2485.5,2.8897824]
["bitfinex","ETHUSD",1749447269166,16.12598314,2485.6,2485.5,2.8897824]
["bitfinex","ETHUSD",1749447269460,14.52168983,2485.6,2485.5,2.8897824]
["bitfinex","ETHUSD",1749447269635,14.89774692,2485.6,2485.5,2.8897824]
["bitfinex","ETHUSD",1749447270273,17.3017796,2485.6,2485.5,2.8897824]
["bitfinex","ETHUSD",1749447270676,30.89774692,2485.6,2485.5,2.8897824]
["bitfinex","ETHUSD",1749447270862,33.30367238,2485.6,2485.5,2.8897824]
["bitfinex","ETHUSD",1749447271288,30.89774692,2485.6,2485.5,2.8897824]
["bitfinex","ETHUSD",1749447271456,30.89774692,2485.6,2485.5,0.47389641]
["bitfinex","ETHUSD",1749447271657,27.21933534,2485.5,2485.4,0.35669835]
["bitfinex","ETHUSD",1749447271857,27.21949722,2485.4,2485.3,1.2316281]
["bitfinex","ETHUSD",1749447272074,30.12797424,2485.4,2485.3,1.2316281]
["bitfinex","ETHUSD",1749447272457,36.69851658,2485.4,2485.3,1.2316281]
["bitfinex","ETHUSD",1749447272694,39.90460912,2485.4,2485.3,1.2316281]
["bitfinex","ETHUSD",1749447272874,34.28451658,2485.4,2485.3,1.2316281]
["bitfinex","ETHUSD",1749447273375,38.51651658,2485.4,2485.3,1.2316281]
["bitfinex","ETHUSD",1749447273685,30.14797424,2485.4,2485.3,1.2316281]
["bitfinex","ETHUSD",1749447274257,32.54892731,2485.4,2485.3,1.2316281]
["bitfinex","ETHUSD",1749447274984,24.27192731,2485.4,2485.3,1.2316281]
["bitfinex","ETHUSD",1749447275189,32.54992731,2485.4,2485.3,1.2316281]
["bitfinex","ETHUSD",1749447275364,30.14897424,2485.4,2485.3,1.2316281]
["bitfinex","ETHUSD",1749447277671,31.74791813,2485.4,2485.3,1.2316281]
["bitfinex","ETHUSD",1749447277844,30.14897424,2485.4,2485.3,1.2316281]
["bitfinex","ETHUSD",1749447278052,31.7479227,2485.4,2485.3,1.2316281]
["bitfinex","ETHUSD",1749447278364,30.14897424,2485.4,2485.3,1.2316281]
["bitfinex","ETHUSD",1749447278767,32.54992731,2485.4,2485.3,1.2316281]
["bitfinex","ETHUSD",1749447279098,32.54719947,2485.4,2485.3,1.2316281]
["bitfinex","ETHUSD",1749447279509,34.3782464,2485.4,2485.3,1.2316281]
["bitfinex","ETHUSD",1749447280892,37.58433894,2485.4,2485.3,1.2316281]
["bitfinex","ETHUSD",1749447281079,34.3782464,2485.4,2485.3,1.2316281]
["bitfinex","ETHUSD",1749447281265,34.3842464,2485.4,2485.3,1.2316281]
["bitfinex","ETHUSD",1749447281465,38.54078874,2485.4,2485.3,1.2316281]
["bitfinex","ETHUSD",1749447283061,40.95478874,2485.4,2485.3,1.2316281]
["bitfinex","ETHUSD",1749447285669,30.90876397,2485.4,2485.3,1.2316281]
["bitfinex","ETHUSD",1749447285874,35.7212464,2485.4,2485.3,1.2316281]
["bitfinex","ETHUSD",1749447286096,42.3252464,2485.4,2485.3,1.2316281]
["bitfinex","ETHUSD",1749447288321,37.5442464,2485.4,2485.3,1.2316281]
["bitfinex","ETHUSD",1749447288636,39.14104988,2485.4,2485.3,1.2316281]
["bitfinex","ETHUSD",1749447288946,39.69104988,2485.4,2485.3,1.2316281]
["bitfinex","ETHUSD",1749447289899,30.40342781,2485.4,2485.3,1.2316281]
["bitfinex","ETHUSD",1749447290099,39.68791875,2485.4,2485.3,1.2316281]
["bitfinex","ETHUSD",1749447291737,38.09111527,2485.4,2485.3,1.2316281]
["bitfinex","ETHUSD",1749447292034,39.68943796,2485.4,2485.3,1.2316281]
["bitfinex","ETHUSD",1749447292238,38.09111527,2485.4,2485.3,1.2316281]
["bitfinex","ETHUSD",1749447293832,44.64217518,2485.4,2485.3,1.2316281]
["bitfinex","ETHUSD",1749447294822,42.24765761,2485.4,2485.3,1.2316281]
["bitfinex","ETHUSD",1749447295141,46.86389464,2485.4,2485.3,1.2316281]
["bitfinex","ETHUSD",1749447295301,8.81365911,2485.3,2485.2,1.60795455]
["bitfinex","ETHUSD",1749447295630,17.67381547,2485.3,2485.2,1.60795455]
["bitfinex","ETHUSD",1749447296101,18.04999392,2485.3,2485.2,1.60795455]
["bitfinex","ETHUSD",1749447296802,36.79983683,2485.3,2485.2,1.60795455]
["bitfinex","ETHUSD",1749447297003,27.22782102,2485.2,2485.1,3.27479338]
["bitfinex","ETHUSD",1749447297258,40.95650522,2485.2,2485.1,3.27479338]
["bitfinex","ETHUSD",1749447297436,40.58037467,2485.2,2485.1,3.27479338]
["bitfinex","ETHUSD",1749447297741,43.78646721,2485.2,2485.1,3.27479338]
["bitfinex","ETHUSD",1749447298040,40.956314,2485.2,2485.1,3.27479338]
["bitfinex","ETHUSD",1749447298336,40.95631462,2485.2,2485.1,3.27479338]
["bitfinex","ETHUSD",1749447298541,44.16240638,2485.2,2485.1,3.27479338]
["bitfinex","ETHUSD",1749447298727,44.16240529,2485.2,2485.1,3.27479338]
["bitfinex","ETHUSD",1749447298924,43.78646721,2485.2,2485.1,3.27479338]
["bitfinex","ETHUSD",1749447299830,44.16240817,2485.2,2485.1,3.27479338]
["bitfinex","ETHUSD",1749447300231,44.16224758,2485.2,2485.1,3.27479338]
["bitfinex","ETHUSD",1749447300432,44.16224141,2485.2,2485.1,3.27479338]
["bitfinex","ETHUSD",1749447300734,40.58195775,2485.2,2485.1,3.27479338]
["bitfinex","ETHUSD",1749447300907,24.81398293,2485.1,2484.9,1.68646694]
["bitfinex","ETHUSD",1749447301110,35.96111824,2485.1,2484.9,1.68646694]
["bitfinex","ETHUSD",1749447301309,35.96111639,2485.1,2484.9,1.68646694]
["bitfinex","ETHUSD",1749447301508,38.71097159,2485.1,2484.9,1.68646694]
["bitfinex","ETHUSD",1749447301714,4.02592696,2483.9,2483.5,2.43382449]
["bitfinex","ETHUSD",1749447302053,4.02592696,2483.9,2482.7,4.49173554]
["bitfinex","ETHUSD",1749447302054,4.02592696,2483.9,2481.8,2.70505821]
["bitfinex","ETHUSD",1749447302055,4.02917119,2481.9,2481.8,2.70505821]
["bitfinex","ETHUSD",1749447302344,4.02917119,2481.9,2481.8,5.02915062]
["bitfinex","ETHUSD",1749447302345,11.58017119,2481.9,2481.8,5.02915062]
["bitfinex","ETHUSD",1749447302548,11.58017119,2481.9,2481.8,2.15505821]
["bitfinex","ETHUSD",1749447302706,11.03017119,2481.9,2481.8,2.15505821]
["bitfinex","ETHUSD",1749447302907,11.03017119,2481.9,2481.8,2.91645821]
["bitfinex","ETHUSD",1749447303108,11.03017119,2481.9,2481.8,7.07300055]
["bitfinex","ETHUSD",1749447303324,11.03017119,2481.9,2481.8,7.02300055]
["bitfinex","ETHUSD",1749447303519,1.20114957,2482.5,2481.8,2.81645821]
["bitfinex","ETHUSD",1749447303807,1.20114957,2482.2,2481.8,1.04585764]
["bitfinex","ETHUSD",1749447304007,4.02917119,2481.9,2481.8,1.04585764]
["bitfinex","ETHUSD",1749447304249,11.33617119,2481.9,2481.8,1.04585764]
["bitfinex","ETHUSD",1749447304427,4.02917119,2481.9,2481.8,1.56609764]
["bitfinex","ETHUSD",1749447304623,11.34617119,2481.9,2481.8,1.56609764]
["bitfinex","ETHUSD",1749447304810,11.34617119,2481.9,2481.8,1.04585764]
["bitfinex","ETHUSD",1749447305208,11.34617119,2481.9,2481.5,0.00252516]
["bitfinex","ETHUSD",1749447305209,4.02965828,2481.6,2481.5,0.00252516]
["bitfinex","ETHUSD",1749447305423,4.02965828,2481.6,2481.5,0.76542516]
["bitfinex","ETHUSD",1749447305424,4.98356007,2481.6,2481.5,0.76542516]
["bitfinex","ETHUSD",1749447305621,11.62365828,2481.6,2481.5,0.76542516]
["bitfinex","ETHUSD",1749447306422,4.98197139,2481.6,2481.5,0.76542516]
["bitfinex","ETHUSD",1749447306626,12.57197139,2481.6,2481.5,0.00252516]
["bitfinex","ETHUSD",1749447306854,6.18312096,2481.6,2481.5,0.00252516]
["bitfinex","ETHUSD",1749447307061,13.77412096,2481.6,2481.5,0.00252516]
["bitfinex","ETHUSD",1749447307365,12.57097139,2481.6,2481.5,0.00252516]
["bitfinex","ETHUSD",1749447307936,4.98197139,2481.6,2481.5,0.00252516]
["bitfinex","ETHUSD",1749447308137,12.56697139,2481.6,2481.5,0.00252516]
["bitfinex","ETHUSD",1749447308317,23.32197139,2481.6,2481.5,0.00252516]
["bitfinex","ETHUSD",1749447308519,7.35559971,2481.6,2481.5,0.00252516]
["bitfinex","ETHUSD",1749447308747,13.78739644,2481.6,2481.5,0.00252516]
["bitfinex","ETHUSD",1749447308938,12.59791548,2481.6,2481.5,0.00252516]
["bitfinex","ETHUSD",1749447309321,13.78323698,2481.6,2481.5,0.00252516]
["bitfinex","ETHUSD",1749447310052,6.16323698,2481.6,2481.5,0.00252516]
["bitfinex","ETHUSD",1749447310252,13.77623698,2481.6,2481.5,0.00252516]
["bitfinex","ETHUSD",1749447310452,12.58591548,2481.6,2481.5,0.00252516]
["bitfinex","ETHUSD",1749447313455,0.9482572,2481.6,2481.5,0.00252516]
["bitfinex","ETHUSD",1749447313636,7.587,2481.7,2481.5,0.00252516]
["bitfinex","ETHUSD",1749447313956,11.6165877,2481.7,2481.5,0.85456186]
["bitfinex","ETHUSD",1749447314137,22.11695781,2481.7,2481.5,0.85456186]
["bitfinex","ETHUSD",1749447314326,10.50537011,2481.7,2481.5,0.85456186]
["bitfinex","ETHUSD",1749447315153,10.50537011,2481.7,2481.6,0.7697]
["bitfinex","ETHUSD",1749447315327,9.67207011,2481.7,2481.6,0.7697]
["bitfinex","ETHUSD",1749447315533,9.67207011,2481.7,2481.6,1.78391037]
["bitfinex","ETHUSD",1749447315857,7.581,2481.9,2481.6,1.78391037]
["bitfinex","ETHUSD",1749447316163,4.02949591,2481.7,2481.6,0.7697]
["bitfinex","ETHUSD",1749447316346,7.581,2481.9,2481.6,0.7697]
["bitfinex","ETHUSD",1749447316860,11.61028033,2481.9,2481.6,0.7697]
["bitfinex","ETHUSD",1749447317430,4.02936538,2481.8,2481.6,0.7697]
["bitfinex","ETHUSD",1749447317644,4.02936538,2481.8,2481.7,2.5290067]
["bitfinex","ETHUSD",1749447318453,11.58536538,2481.8,2481.7,2.5290067]
["bitfinex","ETHUSD",1749447318858,7.556,2481.8,2481.7,2.5290067]
["bitfinex","ETHUSD",1749447319461,11.58533354,2481.8,2481.7,2.5290067]
["bitfinex","ETHUSD",1749447319681,7.556,2481.8,2481.7,2.5290067]
["bitfinex","ETHUSD",1749447320134,11.58533354,2481.8,2481.7,2.5290067]
["bitfinex","ETHUSD",1749447320754,8.50306207,2481.8,2481.7,2.5290067]
["bitfinex","ETHUSD",1749447321349,12.53239561,2481.8,2481.7,2.5290067]
["bitfinex","ETHUSD",1749447321555,8.50306207,2481.8,2481.7,2.5290067]
["bitfinex","ETHUSD",1749447321855,0.94706207,2481.8,2481.7,2.5290067]
["bitfinex","ETHUSD",1749447322165,12.50339561,2481.8,2481.7,2.5290067]
["bitfinex","ETHUSD",1749447322362,11.55633354,2481.8,2481.7,2.5290067]
["bitfinex","ETHUSD",1749447322563,0.94809757,2481.8,2481.7,2.5290067]
["bitfinex","ETHUSD",1749447322778,0.94809757,2481.8,2481.7,23.31830261]
["bitfinex","ETHUSD",1749447322987,1.18512197,2482.2,2481.9,16.7598]
["bitfinex","ETHUSD",1749447323264,8.46791588,2482.1,2482.0,10.59674442]
["bitfinex","ETHUSD",1749447323656,0.94891588,2482.1,2482.0,26.59674442]
["bitfinex","ETHUSD",1749447323969,2.37362832,2482.7,2482.3,0.7598]
["bitfinex","ETHUSD",1749447323970,5.21302768,2482.7,2482.3,0.7598]
["bitfinex","ETHUSD",1749447324179,5.60817706,2482.9,2482.6,8.51784181]
["bitfinex","ETHUSD",1749447324180,5.21291885,2482.8,2482.6,8.51784181]
["bitfinex","ETHUSD",1749447324472,5.21253985,2483.0,2482.7,0.7598]
["bitfinex","ETHUSD",1749447324647,1.18512197,2482.9,2482.8,0.92776418]
["bitfinex","ETHUSD",1749447324848,7.51,2482.9,2482.8,9.44560599]
["bitfinex","ETHUSD",1749447325167,5.21611577,2483.1,2482.8,9.44560599]
["bitfinex","ETHUSD",1749447325334,7.507,2483.0,2482.8,9.44560599]
["bitfinex","ETHUSD",1749447325536,11.53440131,2483.0,2482.8,9.44560599]
["bitfinex","ETHUSD",1749447325840,11.53440131,2483.0,2482.9,1.0205406]
["bitfinex","ETHUSD",1749447326734,12.72321723,2483.0,2482.9,1.0205406]
["bitfinex","ETHUSD",1749447327580,11.53440131,2483.0,2482.9,1.0205406]
["bitfinex","ETHUSD",1749447327746,12.72321723,2483.0,2482.9,1.0205406]
["bitfinex","ETHUSD",1749447328259,8.66981592,2483.0,2482.9,1.0205406]
["bitfinex","ETHUSD",1749447328575,12.69720214,2483.0,2482.9,1.0205406]
["bitfinex","ETHUSD",1749447329664,11.50838622,2483.0,2482.9,1.0205406]
["bitfinex","ETHUSD",1749447330880,1.19372233,2483.0,2482.9,1.0205406]
["bitfinex","ETHUSD",1749447331553,1.58056674,2483.1,2482.9,1.0205406]
["bitfinex","ETHUSD",1749447331750,13.06179077,2483.1,2483.0,0.95383824]
["bitfinex","ETHUSD",1749447332553,11.48122403,2483.1,2483.0,0.95383824]
["bitfinex","ETHUSD",1749447333470,4.02754843,2482.9,2482.8,8.51784181]
["bitfinex","ETHUSD",1749447333671,5.22139706,2483.0,2482.7,0.7598]
["bitfinex","ETHUSD",1749447333991,4.02771064,2482.8,2482.7,0.7598]
["bitfinex","ETHUSD",1749447334750,4.02771064,2482.8,2482.3,0.755]
["bitfinex","ETHUSD",1749447334751,4.0284706,2482.4,2482.3,0.755]
["bitfinex","ETHUSD",1749447334999,11.4644706,2482.4,2482.3,0.755]
["bitfinex","ETHUSD",1749447335290,11.46435965,2482.4,2482.3,0.755]
["bitfinex","ETHUSD",1749447335971,12.41922859,2482.4,2482.3,0.755]
["bitfinex","ETHUSD",1749447336186,0.95486894,2482.4,2482.3,1.68228418]
["bitfinex","ETHUSD",1749447336359,0.95486894,2482.4,2482.3,21.71080611]
["bitfinex","ETHUSD",1749447336558,0.95486894,2482.4,2482.3,17.68228418]
["bitfinex","ETHUSD",1749447337260,4.98322859,2482.4,2482.3,1.68228418]
["bitfinex","ETHUSD",1749447337456,4.98322859,2482.4,2482.3,0.755]
["bitfinex","ETHUSD",1749447338554,6.17681016,2482.4,2482.3,0.755]
["bitfinex","ETHUSD",1749447338756,4.98322859,2482.4,2482.3,0.755]
["bitfinex","ETHUSD",1749447339590,6.17681016,2482.4,2482.3,0.755]
["bitfinex","ETHUSD",1749447341879,2.14845051,2482.4,2482.3,0.755]
["bitfinex","ETHUSD",1749447342195,2.14845051,2482.4,2482.3,1.68228418]
["bitfinex","ETHUSD",1749447342798,6.17681016,2482.4,2482.3,1.68228418]
["bitfinex","ETHUSD",1749447343270,2.14845051,2482.4,2482.3,1.68228418]
["bitfinex","ETHUSD",1749447344001,8.34086894,2482.4,2482.3,1.68228418]
["bitfinex","ETHUSD",1749447344500,0.95486894,2482.4,2482.3,1.68228418]
["bitfinex","ETHUSD",1749447344674,0.95486894,2482.4,2482.3,5.71080611]
["bitfinex","ETHUSD",1749447345275,0.95486894,2482.4,2482.3,20.95580611]
["bitfinex","ETHUSD",1749447345472,1.19358157,2482.8,2482.5,4.02814989]
["bitfinex","ETHUSD",1749447345703,0.95860892,2482.7,2482.6,17.22111499]
["bitfinex","ETHUSD",1749447345865,0.95860892,2482.7,2482.6,25.7389568]
["bitfinex","ETHUSD",1749447347202,0.95860892,2482.7,2482.6,29.76699192]
["bitfinex","ETHUSD",1749447348389,0.95860892,2482.7,2482.6,25.7389568]
["bitfinex","ETHUSD",1749447350192,0.95860892,2482.7,2482.6,29.76699192]
["bitfinex","ETHUSD",1749447350502,0.95860892,2482.7,2482.6,25.7389568]
["bitfinex","ETHUSD",1749447352416,0.95860892,2482.7,2482.6,29.76699192]
["bitfinex","ETHUSD",1749447352799,7.327,2483.0,2482.6,29.76699192]
["bitfinex","ETHUSD",1749447352974,7.327,2483.0,2482.9,8.51784181]
["bitfinex","ETHUSD",1749447353176,8.28786313,2483.0,2482.9,8.51784181]
["bitfinex","ETHUSD",1749447353374,13.50883092,2483.0,2482.9,8.51784181]
["bitfinex","ETHUSD",1749447353571,12.31524935,2483.0,2482.9,8.51784181]
["bitfinex","ETHUSD",1749447353777,4.02754843,2482.9,2482.6,0.8183]
["bitfinex","ETHUSD",1749447354109,4.02787288,2482.7,2482.6,0.8183]
["bitfinex","ETHUSD",1749447354309,0.96086313,2482.7,2482.6,0.8183]
["bitfinex","ETHUSD",1749447356213,0.96086313,2482.7,2482.4,0.8025]
["bitfinex","ETHUSD",1749447356214,8.26686313,2482.7,2482.4,0.8025]
["bitfinex","ETHUSD",1749447356410,4.98899258,2482.6,2482.4,0.8025]
["bitfinex","ETHUSD",1749447356615,7.306,2482.7,2482.3,8.51784181]
["bitfinex","ETHUSD",1749447356616,4.02820455,2482.5,2482.3,8.51784181]
["bitfinex","ETHUSD",1749447356780,11.33389159,2482.7,2482.3,8.51784181]
["bitfinex","ETHUSD",1749447356981,4.98914701,2482.6,2482.3,8.51784181]
["bitfinex","ETHUSD",1749447357181,0.96099877,2482.5,2482.3,8.51784181]
["bitfinex","ETHUSD",1749447357415,0.96099877,2482.5,2482.3,24.51784181]
["bitfinex","ETHUSD",1749447357416,7.304,2482.4,2482.3,24.51784181]
["bitfinex","ETHUSD",1749447357780,11.33235965,2482.4,2482.3,24.51784181]
["bitfinex","ETHUSD",1749447358119,11.33235965,2482.4,2482.3,16.0]
["bitfinex","ETHUSD",1749447358322,4.02852193,2482.3,2482.1,16.0]
["bitfinex","ETHUSD",1749447358611,7.304,2482.4,2482.1,16.0]
["bitfinex","ETHUSD",1749447358817,11.33239032,2482.4,2482.1,16.0]
["bitfinex","ETHUSD",1749447359519,7.304,2482.4,2482.1,16.0]
["bitfinex","ETHUSD",1749447359715,11.33245328,2482.4,2482.1,16.0]
["bitfinex","ETHUSD",1749447360016,11.33243664,2482.4,2482.1,16.0]
["bitfinex","ETHUSD",1749447361323,4.02859006,2482.3,2482.1,16.0]
["bitfinex","ETHUSD",1749447361616,7.275,2482.2,2482.1,16.0]
["bitfinex","ETHUSD",1749447361822,11.30379169,2482.2,2482.0,8.51784181]
["bitfinex","ETHUSD",1749447362201,4.02884654,2482.1,2482.0,8.51784181]
["bitfinex","ETHUSD",1749447362427,11.30375816,2482.2,2482.0,8.51784181]
["bitfinex","ETHUSD",1749447364920,7.275,2482.2,2482.0,8.51784181]
["bitfinex","ETHUSD",1749447365328,7.275,2482.2,2482.1,4.17732144]
["bitfinex","ETHUSD",1749447366508,11.30368423,2482.2,2482.1,4.17732144]
["bitfinex","ETHUSD",1749447366706,7.275,2482.2,2482.1,4.17732144]
["bitfinex","ETHUSD",1749447368044,1.20075374,2482.6,2482.1,4.67530358]
["bitfinex","ETHUSD",1749447368245,8.19251454,2482.5,2482.2,4.02860708]
["bitfinex","ETHUSD",1749447368392,7.232,2482.5,2482.2,4.02860708]
["bitfinex","ETHUSD",1749447368829,7.232,2482.5,2482.2,16.0]
["bitfinex","ETHUSD",1749447369203,7.232,2482.5,2482.1,20.52677274]
["bitfinex","ETHUSD",1749447369409,11.26019738,2482.5,2482.4,4.17732144]
["bitfinex","ETHUSD",1749447369606,12.22084142,2482.5,2482.4,4.17732144]
["bitfinex","ETHUSD",1749447369994,8.19264404,2482.5,2482.4,4.17732144]
["bitfinex","ETHUSD",1749447370396,12.22084142,2482.5,2482.4,4.17732144]
["bitfinex","ETHUSD",1749447373730,4.02852193,2482.3,2482.2,4.17732144]
["bitfinex","ETHUSD",1749447373932,11.22852193,2482.3,2482.2,4.17732144]
["bitfinex","ETHUSD",1749447375607,4.02884654,2482.1,2482.0,4.17732144]
["bitfinex","ETHUSD",1749447377997,4.02961163,2481.7,2481.6,4.17732144]
["bitfinex","ETHUSD",1749447378197,11.20561163,2481.7,2481.6,4.17732144]
["bitfinex","ETHUSD",1749447379536,7.176,2481.7,2481.6,4.17732144]
["bitfinex","ETHUSD",1749447379901,7.167,2481.7,2481.6,8.85011754]
["bitfinex","ETHUSD",1749447380102,7.167,2481.7,2481.6,24.85011754]
["bitfinex","ETHUSD",1749447380325,7.166,2482.0,2481.7,0.7973]
["bitfinex","ETHUSD",1749447380636,7.165,2482.1,2481.9,4.17732144]
["bitfinex","ETHUSD",1749447380841,7.165,2482.1,2482.0,4.17732144]
["bitfinex","ETHUSD",1749447381541,4.02846164,2482.4,2482.0,4.17732144]
["bitfinex","ETHUSD",1749447381741,4.00674991,2483.6,2482.3,4.17732144]
["bitfinex","ETHUSD",1749447381742,1.20075374,2482.7,2482.3,4.17732144]
["bitfinex","ETHUSD",1749447382053,4.02821327,2482.5,2482.2,0.7537]
["bitfinex","ETHUSD",1749447382218,7.159,2482.4,2482.2,0.7537]
["bitfinex","ETHUSD",1749447382908,7.155,2482.3,2482.2,0.7537]
["bitfinex","ETHUSD",1749447383109,7.155,2482.3,2482.2,4.93102144]
["bitfinex","ETHUSD",1749447383309,7.155,2482.3,2482.2,9.25870921]
["bitfinex","ETHUSD",1749447384938,7.144,2482.5,2482.2,12.26954454]
["bitfinex","ETHUSD",1749447385105,11.17223878,2482.5,2482.2,12.26954454]
["bitfinex","ETHUSD",1749447385305,7.144,2482.5,2482.2,12.26954454]
["bitfinex","ETHUSD",1749447386842,7.144,2482.5,2482.2,16.29818246]
["bitfinex","ETHUSD",1749447387021,7.144,2482.5,2482.2,12.26954454]
["bitfinex","ETHUSD",1749447387368,6.05883726,2482.8,2482.2,12.26954454]
["bitfinex","ETHUSD",1749447387369,2.03102558,2482.8,2482.2,12.26954454]
["bitfinex","ETHUSD",1749447387645,4.02811468,2482.6,2482.5,8.50500921]
["bitfinex","ETHUSD",1749447387812,4.98910363,2482.6,2482.5,8.50500921]
["bitfinex","ETHUSD",1749447388711,0.96098895,2482.6,2482.5,8.50500921]
["bitfinex","ETHUSD",1749447388930,8.08298895,2482.6,2482.5,8.50500921]
["bitfinex","ETHUSD",1749447389446,8.08198895,2482.6,2482.5,8.50500921]
["bitfinex","ETHUSD",1749447390042,0.96098895,2482.6,2482.5,9.32470921]
["bitfinex","ETHUSD",1749447392160,0.96098895,2482.6,2482.5,10.6600263]
["bitfinex","ETHUSD",1749447392365,0.96098895,2482.6,2482.5,30.68822368]
["bitfinex","ETHUSD",1749447392578,4.02744238,2483.0,2482.5,30.68822368]
["bitfinex","ETHUSD",1749447392775,0.96082678,2482.9,2482.8,8.50500921]
["bitfinex","ETHUSD",1749447393258,0.96082678,2482.9,2482.8,0.3999597]
["bitfinex","ETHUSD",1749447393472,4.02800655,2482.7,2482.5,0.8197]
["bitfinex","ETHUSD",1749447393685,4.02800655,2482.7,2482.3,8.50500921]
["bitfinex","ETHUSD",1749447393686,4.02810736,2482.6,2482.3,9.31450921]
["bitfinex","ETHUSD",1749447393844,4.02794228,2482.7,2482.3,9.31450921]
["bitfinex","ETHUSD",1749447394175,4.02806141,2482.6,2482.3,9.31450921]
["bitfinex","ETHUSD",1749447394544,4.02819731,2482.6,2482.3,9.31450921]
["bitfinex","ETHUSD",1749447394899,4.02793368,2482.7,2482.3,9.31450921]
["bitfinex","ETHUSD",1749447396932,11.12977338,2482.8,2482.3,13.34299576]
["bitfinex","ETHUSD",1749447397346,4.02734637,2483.1,2482.6,8.50500921]
["bitfinex","ETHUSD",1749447397523,11.11222403,2483.1,2483.0,8.50500921]
["bitfinex","ETHUSD",1749447397729,12.07254985,2483.1,2483.0,8.50500921]
["bitfinex","ETHUSD",1749447398424,4.02754843,2482.9,2482.8,0.3954768]
["bitfinex","ETHUSD",1749447398694,4.02738622,2483.0,2482.7,9.28360921]
["bitfinex","ETHUSD",1749447399781,4.02757722,2482.9,2482.7,9.28360921]
["bitfinex","ETHUSD",1749447399984,4.02743527,2483.0,2482.7,9.28360921]
["bitfinex","ETHUSD",1749447400394,4.0275525,2482.9,2482.7,10.10915541]
["bitfinex","ETHUSD",1749447401300,4.02746119,2483.0,2482.7,10.10915541]
["bitfinex","ETHUSD",1749447401653,4.0275738,2482.9,2482.7,10.10915541]
["bitfinex","ETHUSD",1749447402294,4.0275766,2482.9,2482.7,10.10915541]
["bitfinex","ETHUSD",1749447402853,4.027474,2483.0,2482.7,10.10915541]
["bitfinex","ETHUSD",1749447403159,4.02755663,2482.9,2482.7,10.10915541]
["bitfinex","ETHUSD",1749447403494,4.02755663,2482.9,2482.8,4.17489981]
["bitfinex","ETHUSD",1749447406005,4.02787288,2482.7,2482.6,20.17489981]
["bitfinex","ETHUSD",1749447406691,11.07279095,2482.8,2482.6,20.17489981]
["bitfinex","ETHUSD",1749447406994,7.045,2482.8,2482.6,20.17489981]
["bitfinex","ETHUSD",1749447407381,11.07272839,2482.8,2482.6,20.17489981]
["bitfinex","ETHUSD",1749447407785,7.045,2482.8,2482.6,20.17489981]
["bitfinex","ETHUSD",1749447408079,11.07280443,2482.8,2482.6,20.17489981]
["bitfinex","ETHUSD",1749447408287,7.045,2482.8,2482.6,20.17489981]
["bitfinex","ETHUSD",1749447408473,11.07280765,2482.8,2482.6,20.17489981]
["bitfinex","ETHUSD",1749447410394,7.045,2482.8,2482.6,20.17489981]
["bitfinex","ETHUSD",1749447410991,11.07271506,2482.8,2482.6,20.17489981]
["bitfinex","ETHUSD",1749447411171,7.045,2482.8,2482.6,20.17489981]
["bitfinex","ETHUSD",1749447411870,4.02761729,2482.9,2482.6,22.59521811]
["bitfinex","ETHUSD",1749447412065,4.02746966,2483.0,2482.8,4.17489981]
["bitfinex","ETHUSD",1749447412271,1.20010124,2483.2,2482.8,1.14618805]
["bitfinex","ETHUSD",1749447412272,0.96147226,2482.9,2482.8,1.14618805]
["bitfinex","ETHUSD",1749447414101,11.04739616,2483.0,2482.8,1.14618805]
["bitfinex","ETHUSD",1749447414304,4.98925445,2482.9,2482.8,1.14618805]
["bitfinex","ETHUSD",1749447414466,4.98925445,2482.9,2482.8,0.39468805]
["bitfinex","ETHUSD",1749447414665,4.98925445,2482.9,2482.6,16.7515]
["bitfinex","ETHUSD",1749447414894,4.02754843,2482.9,2482.6,16.7515]
["bitfinex","ETHUSD",1749447415170,11.047473,2483.0,2482.6,16.7515]
["bitfinex","ETHUSD",1749447415497,0.96200956,2482.9,2482.6,16.7515]
["bitfinex","ETHUSD",1749447415666,11.047473,2483.0,2482.6,16.7515]
["bitfinex","ETHUSD",1749447415868,0.9620127,2482.9,2482.6,16.7515]
["bitfinex","ETHUSD",1749447416168,11.047473,2483.0,2482.6,18.15628328]
["bitfinex","ETHUSD",1749447416359,4.9895848,2482.9,2482.6,18.15628328]
["bitfinex","ETHUSD",1749447416563,11.04747746,2483.0,2482.8,4.17489981]
["bitfinex","ETHUSD",1749447416760,0.96210142,2482.9,2482.8,4.17489981]
["bitfinex","ETHUSD",1749447418400,4.98964985,2482.9,2482.8,4.17489981]
["bitfinex","ETHUSD",1749447419368,0.96210142,2482.9,2482.8,4.17489981]
["bitfinex","ETHUSD",1749447419774,0.96210142,2482.9,2482.8,4.57958276]
["bitfinex","ETHUSD",1749447423033,0.96302296,2482.9,2482.8,4.57958276]
["bitfinex","ETHUSD",1749447425033,6.968,2483.2,2482.9,16.0]
["bitfinex","ETHUSD",1749447425235,6.968,2483.2,2483.1,4.17489981]
["bitfinex","ETHUSD",1749447425438,0.96303005,2483.2,2483.1,4.17489981]
["bitfinex","ETHUSD",1749447425749,0.96303005,2483.2,2483.1,24.20212384]
["bitfinex","ETHUSD",1749447425918,1.2037787,2483.7,2483.5,4.02657539]
["bitfinex","ETHUSD",1749447426122,3.08470321,2483.9,2483.7,4.02625115]
["bitfinex","ETHUSD",1749447426316,3.08470321,2483.9,2483.8,8.20098886]
["bitfinex","ETHUSD",1749447426517,3.2097787,2484.0,2483.8,4.17489981]
["bitfinex","ETHUSD",1749447426702,6.963,2483.9,2483.8,8.20098886]
["bitfinex","ETHUSD",1749447427032,6.963,2483.9,2483.8,4.17489981]
["bitfinex","ETHUSD",1749447427409,6.963,2483.9,2483.6,4.17489981]
["bitfinex","ETHUSD",1749447427651,1.2037787,2484.0,2483.8,4.17489981]
["bitfinex","ETHUSD",1749447427850,6.961,2483.9,2483.8,4.17489981]
["bitfinex","ETHUSD",1749447428147,10.98692696,2483.9,2483.8,4.17489981]
["bitfinex","ETHUSD",1749447428307,6.961,2483.9,2483.8,4.17489981]
["bitfinex","ETHUSD",1749447428712,10.98692696,2483.9,2483.8,4.17489981]
["bitfinex","ETHUSD",1749447429018,10.98692696,2483.9,2483.6,4.17489981]
["bitfinex","ETHUSD",1749447429019,4.02621267,2483.8,2483.6,4.17489981]
["bitfinex","ETHUSD",1749447430109,4.02625115,2483.7,2483.6,4.17489981]
["bitfinex","ETHUSD",1749447431541,4.02657539,2483.5,2483.4,4.17489981]
["bitfinex","ETHUSD",1749447431750,4.02657539,2483.5,2482.7,4.17489981]
["bitfinex","ETHUSD",1749447431751,4.02684502,2483.4,2483.3,16.0]
["bitfinex","ETHUSD",1749447431963,4.02730333,2483.1,2483.0,4.17489981]
["bitfinex","ETHUSD",1749447432125,6.946,2483.5,2482.9,16.0]
["bitfinex","ETHUSD",1749447432126,4.02706185,2483.2,2482.9,16.0]
["bitfinex","ETHUSD",1749447432472,6.947,2483.1,2483.0,4.17489981]
["bitfinex","ETHUSD",1749447432649,10.97422403,2483.1,2483.0,4.17489981]
["bitfinex","ETHUSD",1749447439676,4.02670262,2483.5,2483.1,0.833]
["bitfinex","ETHUSD",1749447439847,4.02651688,2483.6,2483.4,4.17489981]
["bitfinex","ETHUSD",1749447440034,4.02641306,2483.7,2483.4,4.17489981]
["bitfinex","ETHUSD",1749447440234,6.921,2483.5,2483.1,4.86014946]
["bitfinex","ETHUSD",1749447440476,6.921,2483.4,2483.2,2.48875046]
["bitfinex","ETHUSD",1749447440975,6.921,2483.4,2483.2,18.48875046]
["bitfinex","ETHUSD",1749447441340,6.921,2483.4,2483.3,4.17489981]
["bitfinex","ETHUSD",1749447442555,10.94773753,2483.4,2483.3,4.17489981]
["bitfinex","ETHUSD",1749447442954,6.921,2483.4,2483.3,4.17489981]
["bitfinex","ETHUSD",1749447443284,4.02638912,2483.7,2483.3,6.52456484]
["bitfinex","ETHUSD",1749447443440,4.02638912,2483.7,2483.6,4.17489981]
["bitfinex","ETHUSD",1749447443640,11.89679069,2483.7,2483.6,4.17489981]
["bitfinex","ETHUSD",1749447449154,12.89679069,2483.7,2483.6,4.17489981]
["bitfinex","ETHUSD",1749447449495,4.02657539,2483.5,2483.4,4.17489981]
["bitfinex","ETHUSD",1749447449795,10.91557539,2483.5,2483.4,4.17489981]
["bitfinex","ETHUSD",1749447453089,4.02689968,2483.3,2483.2,20.17489981]
["bitfinex","ETHUSD",1749447453268,10.90189968,2483.3,2483.2,20.17489981]
["bitfinex","ETHUSD",1749447455193,4.02722403,2483.1,2483.0,4.17489981]
["bitfinex","ETHUSD",1749447455358,10.89622403,2483.1,2483.0,20.17489981]
["bitfinex","ETHUSD",1749447455560,6.869,2483.1,2483.0,22.31375809]
["bitfinex","ETHUSD",1749447458609,0.8096,2483.5,2483.1,16.0]
["bitfinex","ETHUSD",1749447458812,7.81902223,2483.4,2483.0,22.16617391]
["bitfinex","ETHUSD",1749447459010,6.857,2483.4,2483.0,22.16617391]
["bitfinex","ETHUSD",1749447459320,1.0,2483.3,2483.1,2.29751739]
["bitfinex","ETHUSD",1749447459491,6.857,2483.2,2483.1,2.29751739]
["bitfinex","ETHUSD",1749447460014,6.857,2483.2,2483.1,6.4724172]
["bitfinex","ETHUSD",1749447461720,10.88406185,2483.2,2483.1,6.4724172]
["bitfinex","ETHUSD",1749447462020,10.88406185,2483.2,2483.1,4.17489981]
["bitfinex","ETHUSD",1749447462203,6.857,2483.2,2483.1,4.17489981]
["bitfinex","ETHUSD",1749447463616,1.0,2483.3,2483.1,4.17489981]
["bitfinex","ETHUSD",1749447463816,6.843,2483.2,2483.1,4.17489981]
["bitfinex","ETHUSD",1749447466631,6.836,2483.2,2483.1,4.17489981]
["bitfinex","ETHUSD",1749447466836,6.836,2483.2,2483.1,7.29266568]
["bitfinex","ETHUSD",1749447467641,6.831,2483.2,2483.1,7.29266568]
["bitfinex","ETHUSD",1749447467935,6.83,2483.3,2483.1,7.29266568]
["bitfinex","ETHUSD",1749447468960,6.83,2483.3,2483.2,16.0]
["bitfinex","ETHUSD",1749447469095,10.85689968,2483.3,2483.2,16.0]
["bitfinex","ETHUSD",1749447469295,6.83,2483.3,2483.2,16.0]
["bitfinex","ETHUSD",1749447470938,6.821,2483.3,2483.2,16.0]
["bitfinex","ETHUSD",1749447471164,6.821,2483.3,2483.2,18.73200515]
["bitfinex","ETHUSD",1749447475354,4.02675968,2483.4,2483.2,18.73200515]
["bitfinex","ETHUSD",1749447475648,6.808,2483.3,2483.2,18.73200515]
["bitfinex","ETHUSD",1749447477909,10.83489968,2483.3,2483.2,16.0]
["bitfinex","ETHUSD",1749447478109,7.77157583,2483.3,2483.0,16.0]
["bitfinex","ETHUSD",1749447478309,7.77157583,2483.3,2482.8,0.40468295]
["bitfinex","ETHUSD",1749447478310,4.02754843,2482.9,2482.8,0.40468295]
["bitfinex","ETHUSD",1749447478506,10.83054843,2482.9,2482.8,16.0]
["bitfinex","ETHUSD",1749447478759,6.803,2482.9,2482.8,16.0]
["bitfinex","ETHUSD",1749447480252,6.803,2482.9,2482.8,16.39490537]
["bitfinex","ETHUSD",1749447481625,6.803,2482.9,2482.8,18.92716038]
["bitfinex","ETHUSD",1749447481822,0.8167,2483.4,2482.8,18.92716038]
["bitfinex","ETHUSD",1749447482136,4.02673753,2483.4,2483.3,4.17489981]
["bitfinex","ETHUSD",1749447482341,11.78413393,2483.4,2483.3,4.17489981]
["bitfinex","ETHUSD",1749447485228,11.78413393,2483.4,2483.0,0.7888]
["bitfinex","ETHUSD",1749447485229,4.80282403,2483.1,2483.0,16.0]
["bitfinex","ETHUSD",1749447485426,4.80282403,2483.1,2482.8,0.39490537]
["bitfinex","ETHUSD",1749447485427,4.02754843,2482.9,2482.8,0.39490537]
["bitfinex","ETHUSD",1749447485655,4.02771064,2482.8,2482.7,4.17489981]
["bitfinex","ETHUSD",1749447485956,10.81263794,2482.9,2482.7,4.17489981]
["bitfinex","ETHUSD",1749447486661,6.785,2482.9,2482.7,4.17489981]
["bitfinex","ETHUSD",1749447486952,10.81263444,2482.9,2482.7,4.17489981]
["bitfinex","ETHUSD",1749447487354,6.785,2482.9,2482.7,4.17489981]
["bitfinex","ETHUSD",1749447490063,10.81262227,2482.9,2482.7,4.17489981]
["bitfinex","ETHUSD",1749447490435,4.02798252,2482.7,2482.5,4.17489981]
["bitfinex","ETHUSD",1749447490638,6.776,2482.6,2482.5,4.17489981]
["bitfinex","ETHUSD",1749447491671,6.776,2482.6,2482.5,20.17489981]
["bitfinex","ETHUSD",1749447496968,6.776,2482.6,2482.5,16.0]
["bitfinex","ETHUSD",1749447497170,6.776,2482.6,2482.5,20.17489981]
["bitfinex","ETHUSD",1749447498279,4.02761946,2482.9,2482.6,16.0]
["bitfinex","ETHUSD",1749447498457,6.757,2482.8,2482.7,4.17489981]
["bitfinex","ETHUSD",1749447499281,10.78471064,2482.8,2482.7,4.17489981]
["bitfinex","ETHUSD",1749447504886,6.757,2482.8,2482.7,4.17489981]
["bitfinex","ETHUSD",1749447505102,6.74,2482.8,2482.7,4.17489981]
["bitfinex","ETHUSD",1749447505998,2.02179229,2483.3,2482.9,4.02743102]
["bitfinex","ETHUSD",1749447506294,6.741,2483.2,2482.9,4.02743954]
["bitfinex","ETHUSD",1749447506794,4.02663126,2483.5,2483.0,4.02733608]
["bitfinex","ETHUSD",1749447506945,0.96165967,2483.4,2483.2,0.8178]
["bitfinex","ETHUSD",1749447507148,6.74,2483.3,2483.2,0.8178]
["bitfinex","ETHUSD",1749447507389,4.02663126,2483.5,2483.2,4.99269981]
["bitfinex","ETHUSD",1749447507896,4.0265012,2483.6,2483.2,4.99269981]
["bitfinex","ETHUSD",1749447508051,0.96175511,2483.5,2483.2,4.84482023]
["bitfinex","ETHUSD",1749447508253,4.02621255,2483.8,2483.4,4.17489981]
["bitfinex","ETHUSD",1749447508451,7.69865053,2483.7,2483.3,4.59185509]
["bitfinex","ETHUSD",1749447508687,6.737,2483.7,2483.3,4.59185509]
["bitfinex","ETHUSD",1749447509686,4.02621255,2483.8,2483.6,4.17489981]
["bitfinex","ETHUSD",1749447509872,7.69533475,2483.7,2483.6,4.17489981]
["bitfinex","ETHUSD",1749447510197,4.02621255,2483.8,2483.6,4.17489981]
["bitfinex","ETHUSD",1749447510484,10.75921255,2483.8,2483.6,4.17489981]
["bitfinex","ETHUSD",1749447510860,4.02625115,2483.7,2483.6,4.17489981]
["bitfinex","ETHUSD",1749447516409,10.75918464,2483.8,2483.6,4.59238979]
["bitfinex","ETHUSD",1749447516602,6.733,2483.8,2483.6,4.59238979]
["bitfinex","ETHUSD",1749447517100,6.717,2483.8,2483.7,16.0]
["bitfinex","ETHUSD",1749447517502,10.74308905,2483.8,2483.7,16.0]
["bitfinex","ETHUSD",1749447518384,4.8412399,2484.2,2483.7,16.0]
["bitfinex","ETHUSD",1749447518385,4.8412632,2484.2,2483.7,20.02624074]
["bitfinex","ETHUSD",1749447518590,4.0255632,2484.2,2484.1,4.17489981]
["bitfinex","ETHUSD",1749447518787,10.7395632,2484.2,2484.1,4.17489981]
["bitfinex","ETHUSD",1749447519107,10.7385632,2484.2,2484.1,4.17489981]
["bitfinex","ETHUSD",1749447519290,4.0255632,2484.2,2484.1,4.17489981]
["bitfinex","ETHUSD",1749447520202,4.02536536,2484.3,2484.1,4.59238979]
["bitfinex","ETHUSD",1749447520379,4.02525197,2484.4,2484.1,4.59238979]
["bitfinex","ETHUSD",1749447520712,4.02518036,2484.4,2484.3,4.17489981]
["bitfinex","ETHUSD",1749447520878,10.73518036,2484.4,2484.3,4.17489981]
["bitfinex","ETHUSD",1749447521078,4.02518036,2484.4,2484.3,4.17489981]
["bitfinex","ETHUSD",1749447521278,4.02518036,2484.4,2484.3,4.63413879]
["bitfinex","ETHUSD",1749447521279,10.73411672,2484.4,2484.3,4.63413879]
["bitfinex","ETHUSD",1749447521687,10.73411672,2484.4,2484.3,5.03403084]
["bitfinex","ETHUSD",1749447522814,4.02511672,2484.4,2484.3,5.03403084]
["bitfinex","ETHUSD",1749447523115,6.705,2484.4,2484.3,5.03403084]
["bitfinex","ETHUSD",1749447523313,4.02486608,2484.6,2484.3,5.03403084]
["bitfinex","ETHUSD",1749447523614,4.02486608,2484.6,2484.5,4.17489981]
["bitfinex","ETHUSD",1749447523810,10.72886608,2484.6,2484.5,4.17489981]
["bitfinex","ETHUSD",1749447527120,6.696,2484.6,2484.5,4.17489981]
["bitfinex","ETHUSD",1749447530184,4.02479272,2484.6,2484.5,4.17489981]
["bitfinex","ETHUSD",1749447530326,6.69,2484.6,2484.5,4.17489981]
["bitfinex","ETHUSD",1749447530535,10.71479272,2484.6,2484.5,4.17489981]
["bitfinex","ETHUSD",1749447532038,6.69,2484.6,2484.5,4.17489981]
["bitfinex","ETHUSD",1749447532198,4.02470805,2484.7,2484.5,4.17489981]
["bitfinex","ETHUSD",1749447532398,10.70979272,2484.6,2484.5,4.17489981]
["bitfinex","ETHUSD",1749447533230,10.70879272,2484.6,2484.5,4.67830289]
["bitfinex","ETHUSD",1749447534230,10.70879272,2484.6,2484.5,4.17489981]
["bitfinex","ETHUSD",1749447535102,4.02511672,2484.4,2484.3,5.03403084]
["bitfinex","ETHUSD",1749447535306,4.02511672,2484.4,2484.3,4.57479186]
["bitfinex","ETHUSD",1749447536201,4.02504853,2484.5,2484.3,4.57479186]
["bitfinex","ETHUSD",1749447536435,3.77504853,2484.5,2484.3,4.57479186]
["bitfinex","ETHUSD",1749447536641,3.77504853,2484.5,2484.3,5.15553004]
["bitfinex","ETHUSD",1749447538342,10.70888614,2484.6,2484.3,5.15553004]
["bitfinex","ETHUSD",1749447538499,5.9977402,2485.0,2484.6,0.7714]
["bitfinex","ETHUSD",1749447538828,4.02447707,2484.8,2484.7,4.17489981]
["bitfinex","ETHUSD",1749447539135,4.98525053,2484.8,2484.7,4.17489981]
["bitfinex","ETHUSD",1749447539627,6.672,2484.8,2484.7,4.66952979]
["bitfinex","ETHUSD",1749447539826,10.69646877,2484.8,2484.7,4.66952979]
["bitfinex","ETHUSD",1749447540721,10.69646877,2484.8,2484.7,0.49462998]
["bitfinex","ETHUSD",1749447542162,10.69146877,2484.8,2484.7,0.49462998]
["bitfinex","ETHUSD",1749447543475,6.665,2484.8,2484.7,4.66952979]
["bitfinex","ETHUSD",1749447543946,4.02420621,2485.0,2484.7,5.48412979]
["bitfinex","ETHUSD",1749447544153,6.664,2484.9,2484.7,5.48412979]
["bitfinex","ETHUSD",1749447544325,6.664,2484.9,2484.8,2.14841298]
["bitfinex","ETHUSD",1749447545479,4.78215671,2485.2,2484.8,2.14841298]
["bitfinex","ETHUSD",1749447545640,7.62258434,2485.1,2484.8,2.14841298]
["bitfinex","ETHUSD",1749447545841,2.98424552,2485.4,2485.0,4.17489981]
["bitfinex","ETHUSD",1749447546063,4.02388067,2485.2,2485.0,4.17489981]
["bitfinex","ETHUSD",1749447546266,6.672,2485.8,2485.5,16.0]
["bitfinex","ETHUSD",1749447546548,6.672,2485.8,2485.7,4.17489981]
["bitfinex","ETHUSD",1749447546759,6.672,2485.8,2485.3,4.99669981]
["bitfinex","ETHUSD",1749447546760,4.0230921,2485.7,2485.3,4.99669981]
["bitfinex","ETHUSD",1749447546938,4.0230921,2485.7,2485.4,0.9020426]
["bitfinex","ETHUSD",1749447547272,7.4282,2485.8,2485.5,4.17489981]
["bitfinex","ETHUSD",1749447547426,10.69486797,2485.8,2485.5,4.17489981]
["bitfinex","ETHUSD",1749447547768,6.672,2485.8,2485.6,16.0]
["bitfinex","ETHUSD",1749447547964,6.672,2485.8,2485.6,18.51976655]
["bitfinex","ETHUSD",1749447548648,0.7642,2485.9,2485.6,18.51976655]
["bitfinex","ETHUSD",1749447548824,6.668,2485.8,2485.7,4.17489981]
["bitfinex","ETHUSD",1749447549054,4.0224136,2486.1,2485.7,4.17489981]
["bitfinex","ETHUSD",1749447549055,4.8265136,2486.1,2485.7,4.17489981]
["bitfinex","ETHUSD",1749447549259,11.65002314,2486.0,2485.8,2.67178233]
["bitfinex","ETHUSD",1749447549459,0.96048808,2485.9,2485.8,2.67178233]
["bitfinex","ETHUSD",1749447549787,6.666,2485.9,2485.8,2.67178233]
["bitfinex","ETHUSD",1749447549994,11.64872986,2485.9,2485.8,2.67178233]
["bitfinex","ETHUSD",1749447550498,7.6260419,2485.9,2485.8,2.67178233]
["bitfinex","ETHUSD",1749447550802,6.666,2485.9,2485.8,2.67178233]
["bitfinex","ETHUSD",1749447551654,4.02246355,2486.1,2485.8,2.67178233]
["bitfinex","ETHUSD",1749447551895,6.663,2485.9,2485.8,6.84668214]
["bitfinex","ETHUSD",1749447552457,10.68568796,2485.9,2485.8,6.84668214]
["bitfinex","ETHUSD",1749447552656,6.663,2485.9,2485.8,6.84668214]
["bitfinex","ETHUSD",1749447552998,10.68568796,2485.9,2485.8,2.67178233]
["bitfinex","ETHUSD",1749447555258,6.663,2485.9,2485.8,2.67178233]
["bitfinex","ETHUSD",1749447555498,6.659,2485.9,2485.8,6.84668214]
["bitfinex","ETHUSD",1749447556480,10.68168796,2485.9,2485.8,6.84668214]
["bitfinex","ETHUSD",1749447556682,4.02268796,2485.9,2485.8,2.67178233]
["bitfinex","ETHUSD",1749447556908,4.02268796,2485.9,2485.6,20.58697212]
["bitfinex","ETHUSD",1749447556909,4.02301162,2485.7,2485.6,20.58697212]
["bitfinex","ETHUSD",1749447557279,4.02301162,2485.7,2485.6,0.41207231]
["bitfinex","ETHUSD",1749447557478,4.02301162,2485.7,2485.4,16.7901]
["bitfinex","ETHUSD",1749447557698,6.659,2485.6,2485.5,20.17489981]
["bitfinex","ETHUSD",1749447559880,4.02316914,2485.7,2485.5,20.17489981]
["bitfinex","ETHUSD",1749447560081,6.658,2485.6,2485.5,20.17489981]
["bitfinex","ETHUSD",1749447560285,6.658,2485.6,2485.5,22.59475232]
["bitfinex","ETHUSD",1749447560970,4.02292968,2485.8,2485.5,22.59475232]
["bitfinex","ETHUSD",1749447561177,4.02292968,2485.8,2485.7,4.17489981]
["bitfinex","ETHUSD",1749447561474,10.68092968,2485.8,2485.7,4.17489981]
["bitfinex","ETHUSD",1749447562273,4.02317347,2485.6,2485.5,20.17489981]
["bitfinex","ETHUSD",1749447562515,10.68117347,2485.6,2485.5,20.17489981]
["bitfinex","ETHUSD",1749447563906,6.658,2485.6,2485.5,20.17489981]
["bitfinex","ETHUSD",1749447567510,4.02382102,2485.2,2485.1,4.17489981]
["bitfinex","ETHUSD",1749447567712,10.68182102,2485.2,2484.9,4.17489981]
["bitfinex","ETHUSD",1749447567921,4.02408166,2485.1,2485.0,16.0]
["bitfinex","ETHUSD",1749447568123,6.658,2485.2,2485.0,16.0]
["bitfinex","ETHUSD",1749447568291,4.0234275,2485.5,2485.1,8.19886301]
["bitfinex","ETHUSD",1749447568484,4.831245,2485.6,2485.4,4.17489981]
["bitfinex","ETHUSD",1749447568688,6.658,2485.5,2485.4,4.17489981]
["bitfinex","ETHUSD",1749447570327,4.023245,2485.6,2485.4,4.17489981]
["bitfinex","ETHUSD",1749447570505,6.658,2485.5,2485.4,4.17489981]
["bitfinex","ETHUSD",1749447570704,6.658,2485.5,2485.4,5.07463109]
["bitfinex","ETHUSD",1749447571320,6.658,2485.5,2485.4,4.17489981]
["bitfinex","ETHUSD",1749447572400,10.68133534,2485.5,2485.4,4.17489981]
["bitfinex","ETHUSD",1749447575236,11.64483025,2485.5,2485.4,4.17489981]
["bitfinex","ETHUSD",1749447575447,7.6214946,2485.5,2485.4,4.17489981]
["bitfinex","ETHUSD",1749447575825,11.64482994,2485.5,2485.4,4.17489981]
["bitfinex","ETHUSD",1749447577432,0.9634946,2485.5,2485.4,4.67224979]
["bitfinex","ETHUSD",1749447577634,7.6214946,2485.5,2485.4,4.67224979]
["bitfinex","ETHUSD",1749447577822,7.6214946,2485.5,2485.4,4.17489981]
["bitfinex","ETHUSD",1749447578254,11.64482994,2485.5,2485.4,4.17489981]
["bitfinex","ETHUSD",1749447578455,7.6214946,2485.5,2485.4,4.17489981]
["bitfinex","ETHUSD",1749447578654,11.64482994,2485.5,2485.4,4.17489981]
["bitfinex","ETHUSD",1749447579154,7.6214946,2485.5,2485.4,4.17489981]
["bitfinex","ETHUSD",1749447584067,0.9634946,2485.5,2485.4,4.17489981]
["bitfinex","ETHUSD",1749447584364,7.6204946,2485.5,2485.4,4.17489981]
["bitfinex","ETHUSD",1749447584531,7.6204946,2485.5,2485.4,4.67224979]
["bitfinex","ETHUSD",1749447586264,7.6204946,2485.5,2485.4,8.69574701]
["bitfinex","ETHUSD",1749447586476,0.9634946,2485.5,2485.4,8.69574701]
["bitfinex","ETHUSD",1749447586975,6.657,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1749447587137,7.62157831,2485.6,2485.5,5.37511656]
["bitfinex","ETHUSD",1749447587878,0.96457831,2485.6,2485.5,5.37511656]
["bitfinex","ETHUSD",1749447588076,6.657,2485.7,2485.6,20.84984824]
["bitfinex","ETHUSD",1749447588231,6.657,2485.7,2485.6,29.1314399]
["bitfinex","ETHUSD",1749447588432,6.00350642,2486.1,2485.7,16.0]
["bitfinex","ETHUSD",1749447588669,7.6215267,2486.0,2485.7,4.02299585]
["bitfinex","ETHUSD",1749447588975,0.9645267,2485.9,2485.8,16.0]
["bitfinex","ETHUSD",1749447589146,7.6215267,2485.9,2485.8,16.0]
["bitfinex","ETHUSD",1749447589335,7.6215267,2485.9,2485.8,18.95247117]
["bitfinex","ETHUSD",1749447590273,6.657,2485.9,2485.8,18.95247117]
["bitfinex","ETHUSD",1749447591011,11.64371923,2485.9,2485.8,16.0]
["bitfinex","ETHUSD",1749447591173,7.62094613,2485.9,2485.8,16.0]
["bitfinex","ETHUSD",1749447591695,6.656,2485.9,2485.8,16.0]
["bitfinex","ETHUSD",1749447593606,6.656,2485.9,2485.8,16.7537]
["bitfinex","ETHUSD",1749447594980,6.656,2485.9,2485.8,4.17489981]
["bitfinex","ETHUSD",1749447595804,4.02301162,2485.7,2485.6,0.39342414]
["bitfinex","ETHUSD",1749447596005,4.02301162,2485.7,2485.5,16.0]
["bitfinex","ETHUSD",1749447596210,11.50127347,2485.6,2485.5,16.0]
["bitfinex","ETHUSD",1749447597008,7.4781,2485.6,2485.5,16.0]
["bitfinex","ETHUSD",1749447597212,11.50127347,2485.6,2485.5,16.0]
["bitfinex","ETHUSD",1749447597393,7.4781,2485.6,2485.5,16.0]
["bitfinex","ETHUSD",1749447597599,11.50127347,2485.6,2485.5,16.0]
["bitfinex","ETHUSD",1749447597921,7.4781,2485.6,2485.5,16.0]
["bitfinex","ETHUSD",1749447598224,6.656,2485.6,2485.5,16.0]
["bitfinex","ETHUSD",1749447598432,4.84237244,2485.9,2485.5,18.01748998]
["bitfinex","ETHUSD",1749447598612,0.96317588,2485.8,2485.7,4.17489981]
["bitfinex","ETHUSD",1749447599138,7.61917588,2485.8,2485.7,4.17489981]
["bitfinex","ETHUSD",1749447599329,6.656,2485.8,2485.7,4.17489981]
["bitfinex","ETHUSD",1749447601220,10.67884978,2485.8,2485.7,4.17489981]
["bitfinex","ETHUSD",1749447601801,4.02301162,2485.7,2485.6,0.41071306]
["bitfinex","ETHUSD",1749447602025,4.84001162,2485.7,2485.5,4.17489981]
["bitfinex","ETHUSD",1749447602225,10.67917347,2485.6,2485.5,16.0]
["bitfinex","ETHUSD",1749447602631,6.656,2485.6,2485.5,16.0]
["bitfinex","ETHUSD",1749447610173,4.02362095,2485.4,2485.2,4.17489981]
["bitfinex","ETHUSD",1749447610484,6.655,2485.4,2485.2,4.17489981]
["bitfinex","ETHUSD",1749447611361,6.655,2485.4,2485.2,7.07649166]
["bitfinex","ETHUSD",1749447611566,6.655,2485.4,2485.2,11.10030626]
["bitfinex","ETHUSD",1749447612293,6.655,2485.4,2485.3,16.0]
["bitfinex","ETHUSD",1749447618712,4.02382102,2485.2,2485.1,16.0]
["bitfinex","ETHUSD",1749447618864,6.654,2485.2,2485.1,16.0]
["bitfinex","ETHUSD",1749447619064,6.654,2485.2,2485.1,18.01748998]
["bitfinex","ETHUSD",1749447619581,4.02334292,2485.5,2485.1,18.01748998]
["bitfinex","ETHUSD",1749447619919,6.654,2485.4,2485.1,18.01748998]
["bitfinex","ETHUSD",1749447620467,10.67749791,2485.4,2485.1,18.01748998]
["bitfinex","ETHUSD",1749447621104,10.67749791,2485.4,2485.3,4.17489981]
["bitfinex","ETHUSD",1749447623768,6.654,2485.4,2485.3,4.17489981]
["bitfinex","ETHUSD",1749447624281,10.67749722,2485.4,2485.3,4.17489981]
["bitfinex","ETHUSD",1749447624486,6.654,2485.4,2485.3,4.17489981]
["bitfinex","ETHUSD",1749447629396,10.67749722,2485.4,2485.3,4.17489981]
["bitfinex","ETHUSD",1749447630105,6.654,2485.4,2485.3,4.17489981]
["bitfinex","ETHUSD",1749447632639,6.653,2485.4,2485.3,4.17489981]
["bitfinex","ETHUSD",1749447635124,4.80322342,2485.7,2485.3,4.17489981]
["bitfinex","ETHUSD",1749447635347,4.80322342,2485.7,2485.5,4.17489981]
["bitfinex","ETHUSD",1749447635348,7.61645957,2485.6,2485.5,4.17489981]
["bitfinex","ETHUSD",1749447637122,0.96345957,2485.6,2485.5,4.17489981]
["bitfinex","ETHUSD",1749447637295,11.63863304,2485.6,2485.5,4.17489981]
["bitfinex","ETHUSD",1749447637495,7.61545957,2485.6,2485.5,4.17489981]
["bitfinex","ETHUSD",1749447638605,7.61548174,2485.6,2485.5,4.17489981]
["bitfinex","ETHUSD",1749447638997,11.63877332,2485.6,2485.5,4.17489981]
["bitfinex","ETHUSD",1749447640406,11.63865521,2485.6,2485.5,4.17489981]
["bitfinex","ETHUSD",1749447640723,7.61548174,2485.6,2485.5,4.17489981]
["bitfinex","ETHUSD",1749447641600,11.63865521,2485.6,2485.5,4.17489981]
["bitfinex","ETHUSD",1749447641925,7.61548174,2485.6,2485.5,4.17489981]
["bitfinex","ETHUSD",1749447645148,0.96348174,2485.6,2485.5,4.17489981]
["bitfinex","ETHUSD",1749447645355,7.61448174,2485.6,2485.5,4.17489981]
["bitfinex","ETHUSD",1749447645648,11.63765521,2485.6,2485.5,4.17489981]
["bitfinex","ETHUSD",1749447645832,7.61448174,2485.6,2485.3,4.17489981]
["bitfinex","ETHUSD",1749447646032,4.98679226,2485.5,2485.4,16.0]
["bitfinex","ETHUSD",1749447646229,0.96335315,2485.5,2485.4,17.38636066]
["bitfinex","ETHUSD",1749447646423,6.651,2485.6,2485.4,5.56126047]
["bitfinex","ETHUSD",1749447646619,6.651,2485.6,2485.5,4.17489981]
["bitfinex","ETHUSD",1749447646826,7.61436932,2485.6,2485.5,4.17489981]
["bitfinex","ETHUSD",1749447647129,7.61436932,2485.6,2485.5,20.17489981]
["bitfinex","ETHUSD",1749447647330,6.651,2485.6,2485.5,22.73338656]
["bitfinex","ETHUSD",1749447649332,4.02289927,2485.8,2485.5,22.73338656]
["bitfinex","ETHUSD",1749447649525,4.02289927,2485.8,2485.7,4.17489981]
["bitfinex","ETHUSD",1749447649728,11.63623886,2485.8,2485.7,4.17489981]
["bitfinex","ETHUSD",1749447650258,7.61333959,2485.8,2485.7,4.17489981]
["bitfinex","ETHUSD",1749447650774,11.63618937,2485.8,2485.7,4.17489981]
["bitfinex","ETHUSD",1749447654559,4.02301162,2485.7,2485.6,0.40433023]
["bitfinex","ETHUSD",1749447654876,4.98635121,2485.7,2485.5,4.17489981]
["bitfinex","ETHUSD",1749447655078,4.98680354,2485.6,2485.5,4.17489981]
["bitfinex","ETHUSD",1749447656780,4.0236421,2485.4,2485.3,4.17489981]
["bitfinex","ETHUSD",1749447656952,10.6726421,2485.4,2485.3,20.17489981]
["bitfinex","ETHUSD",1749447657881,10.6726421,2485.4,2485.3,4.17489981]
["bitfinex","ETHUSD",1749447658100,8.41058065,2485.4,2484.7,0.7705]
["bitfinex","ETHUSD",1749447658396,4.02383892,2485.2,2485.0,4.17489981]
["bitfinex","ETHUSD",1749447658602,6.649,2485.1,2485.0,4.17489981]
["bitfinex","ETHUSD",1749447659203,4.02414807,2485.0,2484.9,4.17489981]
["bitfinex","ETHUSD",1749447660202,10.67306541,2485.1,2484.9,4.17489981]
["bitfinex","ETHUSD",1749447662491,6.649,2485.1,2484.9,4.17489981]
["bitfinex","ETHUSD",1749447663298,6.649,2485.0,2484.9,14.41977965]
["bitfinex","ETHUSD",1749447663607,6.649,2485.1,2484.9,14.41977965]
["bitfinex","ETHUSD",1749447663768,6.649,2485.1,2485.0,4.17489981]
["bitfinex","ETHUSD",1749447670140,6.649,2485.1,2484.9,10.39549883]
["bitfinex","ETHUSD",1749447670302,6.649,2485.1,2485.0,3.04198447]
["bitfinex","ETHUSD",1749447670500,4.02353819,2485.4,2485.0,3.04198447]
["bitfinex","ETHUSD",1749447670700,6.648,2485.4,2485.3,4.17489981]
["bitfinex","ETHUSD",1749447671139,4.02306024,2485.7,2485.3,4.17489981]
["bitfinex","ETHUSD",1749447671326,7.60925524,2485.6,2485.5,4.17489981]
["bitfinex","ETHUSD",1749447672332,0.96125524,2485.6,2485.5,4.17489981]
["bitfinex","ETHUSD",1749447672505,7.60925524,2485.6,2485.5,4.17489981]
["bitfinex","ETHUSD",1749447673849,0.96125524,2485.6,2485.5,4.99859981]
["bitfinex","ETHUSD",1749447674365,6.648,2485.6,2485.5,5.90082558]
["bitfinex","ETHUSD",1749447674642,6.647,2485.7,2485.5,9.92413314]
["bitfinex","ETHUSD",1749447674811,4.02270142,2485.9,2485.6,4.17489981]
["bitfinex","ETHUSD",1749447675012,10.66970142,2485.9,2485.8,4.17489981]
["bitfinex","ETHUSD",1749447675328,0.96144902,2485.9,2485.8,4.17489981]
["bitfinex","ETHUSD",1749447675516,6.647,2485.9,2485.8,5.39188979]
["bitfinex","ETHUSD",1749447677003,6.647,2486.0,2485.8,9.41473329]
["bitfinex","ETHUSD",1749447677207,6.647,2486.0,2485.9,4.17489981]
["bitfinex","ETHUSD",1749447677420,4.02213071,2486.3,2485.9,4.17489981]
["bitfinex","ETHUSD",1749447677622,6.646,2486.2,2485.8,5.23983348]
["bitfinex","ETHUSD",1749447677817,6.646,2486.2,2485.9,0.52398335]
["bitfinex","ETHUSD",1749447678934,2.94977971,2486.6,2485.9,0.52398335]
["bitfinex","ETHUSD",1749447678935,20.33877971,2486.7,2486.1,4.17489981]
["bitfinex","ETHUSD",1749447679134,4.02188827,2486.4,2486.1,0.8307]
["bitfinex","ETHUSD",1749447679339,6.646,2486.3,2486.1,0.8307]
["bitfinex","ETHUSD",1749447680350,6.646,2486.3,2486.2,4.17489981]
["bitfinex","ETHUSD",1749447680705,6.646,2486.3,2486.2,5.49519775]
["bitfinex","ETHUSD",1749447681147,6.646,2486.3,2486.2,4.17489981]
["bitfinex","ETHUSD",1749447681710,4.02198077,2486.4,2486.2,4.17489981]
["bitfinex","ETHUSD",1749447681916,6.645,2486.5,2486.2,4.17489981]
["bitfinex","ETHUSD",1749447682112,6.645,2486.5,2486.4,4.17489981]
["bitfinex","ETHUSD",1749447683114,10.66671727,2486.5,2486.4,4.17489981]
["bitfinex","ETHUSD",1749447685947,4.02187902,2486.4,2486.3,4.17489981]
["bitfinex","ETHUSD",1749447686143,10.66680537,2486.5,2486.3,4.17489981]
["bitfinex","ETHUSD",1749447686659,4.02187902,2486.4,2486.3,4.17489981]
["bitfinex","ETHUSD",1749447688928,6.643,2486.4,2486.3,4.17489981]
["bitfinex","ETHUSD",1749447689254,6.643,2486.4,2486.3,4.67545979]
["bitfinex","ETHUSD",1749447689963,10.66487902,2486.4,2486.3,4.67545979]
["bitfinex","ETHUSD",1749447690168,10.66487902,2486.4,2486.3,4.17489981]
["bitfinex","ETHUSD",1749447691822,6.643,2486.4,2486.3,4.17489981]
["bitfinex","ETHUSD",1749447692063,10.66487902,2486.4,2486.3,4.17489981]
["bitfinex","ETHUSD",1749447692561,4.02144002,2486.7,2486.3,4.17489981]
["bitfinex","ETHUSD",1749447692751,10.66470714,2486.6,2486.5,4.17489981]
["bitfinex","ETHUSD",1749447693668,4.02184232,2486.5,2486.3,4.17489981]
["bitfinex","ETHUSD",1749447693968,4.02187902,2486.4,2486.3,4.17489981]
["bitfinex","ETHUSD",1749447696560,4.02179797,2486.5,2486.3,4.17489981]
["bitfinex","ETHUSD",1749447696760,4.02187902,2486.4,2486.3,4.17489981]
["bitfinex","ETHUSD",1749447701040,4.02187902,2486.4,2486.1,4.17489981]
["bitfinex","ETHUSD",1749447701251,6.641,2486.3,2486.1,4.17489981]
["bitfinex","ETHUSD",1749447701443,10.66312839,2486.3,2486.1,4.17489981]
["bitfinex","ETHUSD",1749447703139,6.641,2486.3,2486.1,4.17489981]
["bitfinex","ETHUSD",1749447703344,6.641,2486.3,2486.1,23.37634128]
["bitfinex","ETHUSD",1749447704477,6.64,2486.2,2486.1,23.37634128]
["bitfinex","ETHUSD",1749447705475,6.64,2486.2,2486.1,27.39870562]
["bitfinex","ETHUSD",1749447705849,6.64,2486.3,2486.1,27.39870562]
["bitfinex","ETHUSD",1749447706044,1.20087402,2486.8,2486.4,4.02186036]
["bitfinex","ETHUSD",1749447706246,7.60276502,2486.7,2486.4,4.02186036]
["bitfinex","ETHUSD",1749447706446,0.96276502,2486.6,2486.4,4.02186036]
["bitfinex","ETHUSD",1749447706667,0.96276502,2486.5,2486.3,4.81354983]
["bitfinex","ETHUSD",1749447706871,6.64,2486.7,2486.3,4.81354983]
["bitfinex","ETHUSD",1749447707079,0.96297506,2486.6,2486.4,1.19930215]
["bitfinex","ETHUSD",1749447707279,0.96297506,2486.5,2486.4,1.19930215]
["bitfinex","ETHUSD",1749447707485,0.96297506,2486.5,2486.4,5.37420196]
["bitfinex","ETHUSD",1749447709959,4.98469233,2486.5,2486.4,5.37420196]
["bitfinex","ETHUSD",1749447710160,4.98469233,2486.5,2486.4,4.17489981]
["bitfinex","ETHUSD",1749447710403,0.96297506,2486.5,2486.4,4.17489981]
["bitfinex","ETHUSD",1749447710747,7.60197506,2486.5,2486.4,4.17489981]
["bitfinex","ETHUSD",1749447710997,11.62369233,2486.5,2486.4,4.17489981]
["bitfinex","ETHUSD",1749447711199,7.60197506,2486.5,2486.4,4.17489981]
["bitfinex","ETHUSD",1749447712093,11.62369233,2486.5,2486.4,4.17489981]
["bitfinex","ETHUSD",1749447713599,7.60197506,2486.5,2486.4,4.17489981]
["bitfinex","ETHUSD",1749447714291,11.62369233,2486.5,2486.4,4.17489981]
["bitfinex","ETHUSD",1749447715406,7.60197506,2486.5,2486.4,4.17489981]
["bitfinex","ETHUSD",1749447719966,11.62369233,2486.5,2486.1,16.7986]
["bitfinex","ETHUSD",1749447720257,0.96297506,2486.4,2486.2,4.17489981]
["bitfinex","ETHUSD",1749447720457,4.02194281,2486.4,2486.2,4.17489981]
["bitfinex","ETHUSD",1749447721913,4.02201286,2486.4,2486.2,4.17489981]
["bitfinex","ETHUSD",1749447722623,0.8132,2486.4,2486.2,4.17489981]
["bitfinex","ETHUSD",1749447722946,4.83509062,2486.4,2486.2,4.17489981]
["bitfinex","ETHUSD",1749447723541,4.02189062,2486.4,2486.2,4.17489981]
["bitfinex","ETHUSD",1749447728803,10.66082737,2486.5,2486.2,4.17489981]
["bitfinex","ETHUSD",1749447729097,10.66082737,2486.5,2485.9,4.17489981]
["bitfinex","ETHUSD",1749447729098,4.0222935,2486.2,2485.9,4.17489981]
["bitfinex","ETHUSD",1749447729270,7.59986673,2486.1,2485.9,4.17489981]
["bitfinex","ETHUSD",1749447729584,0.96346492,2486.0,2485.9,4.17489981]
["bitfinex","ETHUSD",1749447730174,6.636,2486.1,2485.9,4.17489981]
["bitfinex","ETHUSD",1749447730370,0.8156,2486.3,2486.0,4.02245278]
["bitfinex","ETHUSD",1749447730570,1.20484266,2486.5,2486.2,4.17489981]
["bitfinex","ETHUSD",1749447730788,0.96323802,2486.4,2486.1,4.79823299]
["bitfinex","ETHUSD",1749447730984,0.96323802,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1749447731184,5.22615402,2486.8,2486.2,4.02220255]
["bitfinex","ETHUSD",1749447731412,0.96336977,2486.7,2486.2,4.84191279]
["bitfinex","ETHUSD",1749447731705,0.96336977,2486.6,2486.3,4.02195186]
["bitfinex","ETHUSD",1749447732004,0.96336977,2486.5,2486.4,0.8163]
["bitfinex","ETHUSD",1749447732208,10.65740845,2486.7,2486.4,0.8163]
["bitfinex","ETHUSD",1749447732377,0.96337919,2486.6,2486.4,0.8163]
["bitfinex","ETHUSD",1749447732577,0.96337919,2486.5,2486.4,1.38209621]
["bitfinex","ETHUSD",1749447732980,0.96337919,2486.5,2486.4,5.40397523]
["bitfinex","ETHUSD",1749447733221,6.635,2486.5,2486.4,9.57887504]
["bitfinex","ETHUSD",1749447735069,6.635,2486.5,2486.4,5.55699602]
["bitfinex","ETHUSD",1749447735417,6.635,2486.7,2486.4,9.57887504]
["bitfinex","ETHUSD",1749447735624,6.635,2486.7,2486.6,4.17489981]
["bitfinex","ETHUSD",1749447735824,0.96339753,2486.7,2486.6,4.17489981]
["bitfinex","ETHUSD",1749447736317,0.96339753,2486.7,2486.6,8.19645534]
["bitfinex","ETHUSD",1749447736501,0.96339753,2486.7,2486.6,9.59570808]
["bitfinex","ETHUSD",1749447736700,6.635,2486.8,2486.6,5.57415255]
["bitfinex","ETHUSD",1749447739030,4.02096797,2487.0,2486.6,5.57415255]
["bitfinex","ETHUSD",1749447739215,6.634,2486.9,2486.6,5.42072943]
["bitfinex","ETHUSD",1749447739524,4.02082538,2487.1,2486.9,4.17489981]
["bitfinex","ETHUSD",1749447739735,7.59637538,2487.0,2486.9,4.17489981]
["bitfinex","ETHUSD",1749447740233,7.59637538,2487.0,2486.9,4.58411139]
["bitfinex","ETHUSD",1749447740440,11.6172841,2487.0,2486.9,4.58411139]
["bitfinex","ETHUSD",1749447743192,10.65490872,2487.0,2486.9,4.58411139]
["bitfinex","ETHUSD",1749447743619,6.634,2487.0,2486.9,4.58411139]
["bitfinex","ETHUSD",1749447745631,10.65490872,2487.0,2486.9,4.58411139]
["bitfinex","ETHUSD",1749447748035,6.634,2487.0,2486.9,4.58411139]
["bitfinex","ETHUSD",1749447749823,1.20422398,2487.4,2487.1,0.7816]
["bitfinex","ETHUSD",1749447750023,4.01993889,2487.6,2487.3,4.17489981]
["bitfinex","ETHUSD",1749447750348,4.01993889,2487.6,2487.1,4.95649981]
["bitfinex","ETHUSD",1749447750349,4.02009018,2487.6,2487.5,4.17489981]
["bitfinex","ETHUSD",1749447750733,4.02014592,2487.5,2487.1,20.95649981]
["bitfinex","ETHUSD",1749447750961,4.02023659,2487.5,2487.0,16.0]
["bitfinex","ETHUSD",1749447751247,4.02023659,2487.5,2487.1,4.17489981]
["bitfinex","ETHUSD",1749447751248,4.02035029,2487.4,2487.1,4.17489981]
["bitfinex","ETHUSD",1749447751409,4.02018566,2487.5,2487.1,4.17489981]
["bitfinex","ETHUSD",1749447751611,6.631,2487.4,2487.1,4.17489981]
["bitfinex","ETHUSD",1749447752013,6.631,2487.4,2487.3,4.17489981]
["bitfinex","ETHUSD",1749447752571,4.80171237,2487.6,2487.3,4.17489981]
["bitfinex","ETHUSD",1749447752740,6.631,2487.5,2487.3,4.17489981]
["bitfinex","ETHUSD",1749447752944,10.65111737,2487.5,2487.3,4.17489981]
["bitfinex","ETHUSD",1749447753125,4.80174154,2487.6,2487.3,4.17489981]
["bitfinex","ETHUSD",1749447753330,6.631,2487.5,2487.3,4.17489981]
["bitfinex","ETHUSD",1749447754827,4.81627599,2487.8,2487.3,4.17489981]
["bitfinex","ETHUSD",1749447755027,10.64992833,2487.7,2487.5,4.17489981]
["bitfinex","ETHUSD",1749447756172,4.01993889,2487.6,2487.5,4.17489981]
["bitfinex","ETHUSD",1749447756578,4.01993889,2487.6,2487.3,4.17489981]
["bitfinex","ETHUSD",1749447757173,4.02010905,2487.5,2487.1,4.17489981]
["bitfinex","ETHUSD",1749447757378,4.02010905,2487.5,2487.1,5.97049076]
["bitfinex","ETHUSD",1749447757577,4.01998896,2487.6,2487.1,5.97049076]
["bitfinex","ETHUSD",1749447757728,4.02019326,2487.5,2487.1,5.97049076]
["bitfinex","ETHUSD",1749447758576,4.0201005,2487.5,2487.1,5.97049076]
["bitfinex","ETHUSD",1749447758786,4.02066144,2487.2,2486.9,0.40921158]
["bitfinex","ETHUSD",1749447758928,6.629,2487.1,2486.9,4.17489981]
["bitfinex","ETHUSD",1749447759843,6.629,2487.1,2486.9,8.19593793]
["bitfinex","ETHUSD",1749447760544,6.629,2487.1,2486.9,8.19596049]
["bitfinex","ETHUSD",1749447760760,6.629,2487.1,2487.0,1.30052893]
["bitfinex","ETHUSD",1749447762578,6.629,2487.2,2487.0,1.30052893]
["bitfinex","ETHUSD",1749447762779,6.629,2487.2,2487.1,4.17489981]
["bitfinex","ETHUSD",1749447762949,4.02043988,2487.3,2487.1,4.17489981]
["bitfinex","ETHUSD",1749447763137,6.629,2487.2,2487.1,4.17489981]
["bitfinex","ETHUSD",1749447764580,6.629,2487.2,2486.9,4.579244]
["bitfinex","ETHUSD",1749447764785,4.02076261,2487.1,2486.9,4.17489981]
["bitfinex","ETHUSD",1749447764952,10.64966037,2487.2,2486.9,4.67119979]
["bitfinex","ETHUSD",1749447765839,10.64966037,2487.2,2486.9,5.07739361]
["bitfinex","ETHUSD",1749447767229,4.020836,2487.1,2486.9,5.07739361]
["bitfinex","ETHUSD",1749447768576,10.64964522,2487.2,2486.9,5.07739361]
["bitfinex","ETHUSD",1749447768776,4.02084972,2487.1,2486.9,4.58109363]
["bitfinex","ETHUSD",1749447769283,4.02090872,2487.0,2486.9,4.58109363]
["bitfinex","ETHUSD",1749447770600,4.02090872,2487.0,2486.9,0.40619382]
["bitfinex","ETHUSD",1749447770770,4.02090872,2487.0,2486.7,20.17489981]
["bitfinex","ETHUSD",1749447771143,4.02082147,2487.1,2486.9,4.17489981]
["bitfinex","ETHUSD",1749447772372,6.628,2487.1,2487.0,0.7617]
["bitfinex","ETHUSD",1749447775142,6.628,2487.1,2486.9,6.59829191]
["bitfinex","ETHUSD",1749447776977,10.64881004,2487.1,2486.9,4.58080193]
["bitfinex","ETHUSD",1749447777780,6.628,2487.1,2486.9,4.58080193]
["bitfinex","ETHUSD",1749447777983,4.02090872,2487.0,2486.9,4.58080193]
["bitfinex","ETHUSD",1749447778348,4.02090872,2487.0,2486.9,0.40590212]
["bitfinex","ETHUSD",1749447778694,4.02171727,2486.5,2486.4,16.0]
["bitfinex","ETHUSD",1749447778846,6.627,2486.5,2486.4,18.09883998]
["bitfinex","ETHUSD",1749447779046,12.41057009,2486.5,2486.1,4.17489981]
["bitfinex","ETHUSD",1749447779403,7.4264,2486.5,2486.3,4.17489981]
["bitfinex","ETHUSD",1749447779542,10.6487269,2486.5,2486.3,4.17489981]
["bitfinex","ETHUSD",1749447780387,4.02187902,2486.4,2486.3,4.17489981]
["bitfinex","ETHUSD",1749447780762,4.02187902,2486.4,2486.3,0.39782027]
["bitfinex","ETHUSD",1749447781005,4.02187902,2486.4,2485.9,4.17489981]
["bitfinex","ETHUSD",1749447781006,4.02206049,2486.3,2485.9,4.17489981]
["bitfinex","ETHUSD",1749447781159,4.02206049,2486.3,2485.9,4.67550979]
["bitfinex","ETHUSD",1749447781160,10.64928807,2486.2,2485.9,4.67550979]
["bitfinex","ETHUSD",1749447781482,4.02239295,2486.1,2485.9,4.67550979]
["bitfinex","ETHUSD",1749447781663,4.02237572,2486.1,2485.9,4.67550979]
["bitfinex","ETHUSD",1749447782163,4.02237572,2486.1,2485.9,5.08271083]
["bitfinex","ETHUSD",1749447782376,4.02252614,2486.0,2485.9,21.08271083]
["bitfinex","ETHUSD",1749447782575,4.81672614,2486.0,2485.9,0.40720104]
["bitfinex","ETHUSD",1749447782868,4.02273021,2485.9,2485.6,4.17489981]
["bitfinex","ETHUSD",1749447783081,4.02301162,2485.7,2485.6,4.17489981]
["bitfinex","ETHUSD",1749447783891,4.02325431,2485.6,2485.4,4.17489981]
["bitfinex","ETHUSD",1749447785087,4.02333534,2485.5,2485.4,4.17489981]
["bitfinex","ETHUSD",1749447785286,6.627,2485.8,2485.4,4.17489981]
["bitfinex","ETHUSD",1749447785287,4.78972364,2485.6,2485.4,4.17489981]
["bitfinex","ETHUSD",1749447785490,4.78972364,2485.6,2485.5,4.17489981]
["bitfinex","ETHUSD",1749447785891,4.02309595,2485.7,2485.5,4.17489981]
["bitfinex","ETHUSD",1749447786488,4.02317347,2485.6,2485.5,4.17489981]
["bitfinex","ETHUSD",1749447786903,4.02310108,2485.7,2485.5,4.17489981]
["bitfinex","ETHUSD",1749447787480,4.02317347,2485.6,2485.5,4.17489981]
["bitfinex","ETHUSD",1749447790019,11.41642977,2485.8,2485.5,4.17489981]
["bitfinex","ETHUSD",1749447790221,4.02305888,2485.7,2485.5,4.17489981]
["bitfinex","ETHUSD",1749447792110,4.0230792,2485.7,2485.5,4.17489981]
["bitfinex","ETHUSD",1749447793874,4.02319445,2485.6,2485.5,4.17489981]
["bitfinex","ETHUSD",1749447794813,4.02310432,2485.7,2485.5,4.17489981]
["bitfinex","ETHUSD",1749447795302,1.8,2485.6,2485.5,4.17489981]
["bitfinex","ETHUSD",1749447795503,8.428,2485.6,2485.5,4.17489981]
["bitfinex","ETHUSD",1749447795676,6.628,2485.6,2485.5,4.17489981]
["bitfinex","ETHUSD",1749447804100,6.627,2485.6,2485.5,5.11623175]
["bitfinex","ETHUSD",1749447808496,4.02293652,2485.8,2485.5,5.11623175]
["bitfinex","ETHUSD",1749447808697,4.0227809,2485.9,2485.7,4.17489981]
["bitfinex","ETHUSD",1749447808935,11.6116225,2485.8,2485.4,4.84032531]
["bitfinex","ETHUSD",1749447809140,10.64985861,2485.8,2485.4,7.36653592]
["bitfinex","ETHUSD",1749447809435,10.64985861,2485.8,2485.4,3.34311061]
["bitfinex","ETHUSD",1749447810130,10.64985861,2485.8,2485.7,4.17489981]
["bitfinex","ETHUSD",1749447810336,11.61225636,2485.8,2485.7,4.17489981]
["bitfinex","ETHUSD",1749447812997,4.02340584,2485.5,2485.3,0.39802876]
["bitfinex","ETHUSD",1749447813199,6.626,2485.4,2485.3,4.17489981]
["bitfinex","ETHUSD",1749447815135,1.19682327,2485.9,2485.4,0.7719]
["bitfinex","ETHUSD",1749447815340,0.96345847,2485.8,2485.6,4.02313473]
["bitfinex","ETHUSD",1749447815510,6.626,2485.8,2485.6,4.02313473]
["bitfinex","ETHUSD",1749447816000,1.737,2486.2,2485.7,4.02295764]
["bitfinex","ETHUSD",1749447816001,5.21909257,2486.2,2485.7,4.02295764]
["bitfinex","ETHUSD",1749447816200,6.626,2485.9,2485.7,4.79355764]
["bitfinex","ETHUSD",1749447816436,6.626,2485.9,2485.8,0.88166924]
["bitfinex","ETHUSD",1749447816633,6.626,2485.9,2485.8,5.05656905]
["bitfinex","ETHUSD",1749447819351,6.626,2485.9,2485.8,4.17489981]
["bitfinex","ETHUSD",1749447820604,4.02243492,2486.1,2485.8,4.17489981]
["bitfinex","ETHUSD",1749447820811,6.625,2485.9,2485.7,0.7706]
["bitfinex","ETHUSD",1749447821710,6.625,2486.0,2485.7,0.7706]
["bitfinex","ETHUSD",1749447822037,6.625,2486.0,2485.9,4.17489981]
["bitfinex","ETHUSD",1749447822608,10.64752614,2486.0,2485.9,4.17489981]
["bitfinex","ETHUSD",1749447826747,4.02284978,2485.8,2485.7,4.17489981]
["bitfinex","ETHUSD",1749447827110,10.64764642,2486.0,2485.7,4.17489981]
["bitfinex","ETHUSD",1749447827310,4.0226881,2485.9,2485.7,4.17489981]
["bitfinex","ETHUSD",1749447828944,4.02284978,2485.8,2485.7,4.17489981]
["bitfinex","ETHUSD",1749447829855,4.02276281,2485.9,2485.7,4.17489981]
["bitfinex","ETHUSD",1749447830230,10.64760157,2486.0,2485.7,4.17489981]
["bitfinex","ETHUSD",1749447830416,10.64760157,2486.0,2485.9,4.17489981]
["bitfinex","ETHUSD",1749447830622,11.61016462,2486.0,2485.9,4.17489981]
["bitfinex","ETHUSD",1749447830952,11.60816462,2486.0,2485.9,4.17489981]
["bitfinex","ETHUSD",1749447835634,0.96256305,2486.0,2485.9,4.17489981]
["bitfinex","ETHUSD",1749447835831,7.58556305,2486.0,2485.9,4.67358979]
["bitfinex","ETHUSD",1749447836030,7.58556305,2486.0,2485.9,4.17489981]
["bitfinex","ETHUSD",1749447836548,11.60808919,2486.0,2485.9,4.17489981]
["bitfinex","ETHUSD",1749447838660,7.58556305,2486.0,2485.9,4.17489981]
["bitfinex","ETHUSD",1749447838963,7.58582243,2486.0,2485.9,4.17489981]
["bitfinex","ETHUSD",1749447839461,11.60834857,2486.0,2485.9,4.17489981]
["bitfinex","ETHUSD",1749447841835,7.58582243,2486.0,2485.9,4.17489981]
["bitfinex","ETHUSD",1749447842546,11.60844449,2486.0,2485.9,4.17489981]
["bitfinex","ETHUSD",1749447842747,4.02285474,2485.8,2485.6,0.812]
["bitfinex","ETHUSD",1749447842945,4.02285474,2485.8,2485.7,4.17489981]
["bitfinex","ETHUSD",1749447843151,4.82206944,2485.9,2485.7,4.17489981]
["bitfinex","ETHUSD",1749447843354,4.02284978,2485.8,2485.7,4.17489981]
["bitfinex","ETHUSD",1749447843577,4.82205941,2485.9,2485.7,4.17489981]
["bitfinex","ETHUSD",1749447843868,4.02284978,2485.8,2485.7,4.17489981]
["bitfinex","ETHUSD",1749447844064,0.7993,2485.9,2485.7,4.17489981]
["bitfinex","ETHUSD",1749447844458,4.02284978,2485.8,2485.7,4.17489981]
["bitfinex","ETHUSD",1749447845065,4.82204128,2485.9,2485.7,4.17489981]
["bitfinex","ETHUSD",1749447846376,4.81704128,2485.9,2485.7,4.17489981]
["bitfinex","ETHUSD",1749447846726,4.98654871,2485.8,2485.7,4.17489981]
["bitfinex","ETHUSD",1749447848571,0.96369893,2485.8,2485.7,4.17489981]
["bitfinex","ETHUSD",1749447849068,4.98654871,2485.8,2485.7,4.17489981]
["bitfinex","ETHUSD",1749447849371,0.96369893,2485.8,2485.7,4.17489981]
["bitfinex","ETHUSD",1749447849884,4.98654871,2485.8,2485.7,4.17489981]
["bitfinex","ETHUSD",1749447850190,0.96369893,2485.8,2485.7,4.17489981]
["bitfinex","ETHUSD",1749447852492,7.58369893,2485.8,2485.7,4.17489981]
["bitfinex","ETHUSD",1749447859926,7.57869893,2485.8,2485.7,4.17489981]
["bitfinex","ETHUSD",1749447860811,11.60154871,2485.8,2485.7,4.17489981]
["bitfinex","ETHUSD",1749447863721,10.64284978,2485.8,2485.7,4.17489981]
["bitfinex","ETHUSD",1749447867900,6.62,2485.8,2485.7,4.17489981]
["bitfinex","ETHUSD",1749447868233,10.64284978,2485.8,2485.7,4.17489981]
["bitfinex","ETHUSD",1749447869611,6.62,2485.8,2485.7,4.17489981]
["bitfinex","ETHUSD",1749447871932,7.58452254,2485.8,2485.7,4.17489981]
["bitfinex","ETHUSD",1749447874059,7.58152254,2485.8,2485.7,4.17489981]
["bitfinex","ETHUSD",1749447875629,7.58052254,2485.8,2485.7,6.19238979]
["bitfinex","ETHUSD",1749447875830,1.20494586,2486.2,2485.8,4.02272879]
["bitfinex","ETHUSD",1749447876029,1.20494586,2486.2,2485.8,4.84187404]
["bitfinex","ETHUSD",1749447876030,7.5808119,2486.1,2485.8,4.84187404]
["bitfinex","ETHUSD",1749447876334,0.9648119,2486.0,2485.8,4.84187404]
["bitfinex","ETHUSD",1749447876535,6.616,2486.1,2485.9,0.6859364]
["bitfinex","ETHUSD",1749447876742,0.96454322,2486.0,2485.9,0.6859364]
["bitfinex","ETHUSD",1749447877336,0.96454322,2486.0,2485.9,4.86083621]
["bitfinex","ETHUSD",1749447888156,4.98706936,2486.0,2485.9,4.86083621]
["bitfinex","ETHUSD",1749447888361,0.96454322,2486.0,2485.9,4.86083621]
["bitfinex","ETHUSD",1749447889438,7.57754322,2486.0,2485.9,4.86083621]
["bitfinex","ETHUSD",1749447893263,7.57754322,2486.0,2485.9,3.71462522]
["bitfinex","ETHUSD",1749447899364,11.60006936,2486.0,2485.9,3.02868882]
["bitfinex","ETHUSD",1749447903333,0.96454322,2486.0,2485.9,7.05137678]
["bitfinex","ETHUSD",1749447903537,1.20494586,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1749447903538,6.611,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1749447903741,0.96427495,2486.2,2486.1,10.07974198]
["bitfinex","ETHUSD",1749447903939,6.611,2486.3,2486.1,11.57244717]
["bitfinex","ETHUSD",1749447904140,6.611,2486.3,2486.2,3.02868882]
["bitfinex","ETHUSD",1749447904385,0.96436036,2486.3,2486.2,3.02868882]
["bitfinex","ETHUSD",1749447904675,0.96436036,2486.3,2486.2,7.84239137]
["bitfinex","ETHUSD",1749447905045,0.96436036,2486.3,2486.2,3.82018882]
["bitfinex","ETHUSD",1749447905377,0.96436036,2486.3,2486.2,8.97671902]
["bitfinex","ETHUSD",1749447905542,6.611,2486.4,2486.2,6.82001227]
["bitfinex","ETHUSD",1749447905952,0.96394415,2486.3,2486.2,6.82001227]
["bitfinex","ETHUSD",1749447906157,0.96394546,2486.3,2486.2,6.82001227]
["bitfinex","ETHUSD",1749447906367,6.611,2486.4,2486.2,6.82001227]
["bitfinex","ETHUSD",1749447908489,6.611,2486.4,2486.2,4.95451647]
["bitfinex","ETHUSD",1749447908691,6.611,2486.4,2486.2,4.16301647]
["bitfinex","ETHUSD",1749447908887,0.96340268,2486.3,2486.2,4.16301647]
["bitfinex","ETHUSD",1749447909359,6.611,2486.4,2486.2,4.16301647]
["bitfinex","ETHUSD",1749447909864,6.611,2486.4,2486.0,4.79373911]
["bitfinex","ETHUSD",1749447910072,0.96330896,2486.3,2486.0,4.16301647]
["bitfinex","ETHUSD",1749447910263,10.63295083,2486.4,2486.2,4.16301647]
["bitfinex","ETHUSD",1749447910460,0.96326893,2486.3,2486.2,4.16301647]
["bitfinex","ETHUSD",1749447911399,10.63301118,2486.4,2486.2,4.16301647]
["bitfinex","ETHUSD",1749447911575,4.98528361,2486.3,2486.2,4.16301647]
["bitfinex","ETHUSD",1749447912097,0.96324283,2486.3,2486.0,4.16301647]
["bitfinex","ETHUSD",1749447912296,10.63297036,2486.4,2486.0,4.16301647]
["bitfinex","ETHUSD",1749447912457,0.96323647,2486.3,2486.0,4.16301647]
["bitfinex","ETHUSD",1749447912799,10.63297036,2486.4,2486.0,4.16301647]
["bitfinex","ETHUSD",1749447913019,0.963227,2486.3,2486.0,4.16301647]
["bitfinex","ETHUSD",1749447913188,10.63297036,2486.4,2486.0,4.16301647]
["bitfinex","ETHUSD",1749447913497,0.96322226,2486.3,2486.0,4.16301647]
["bitfinex","ETHUSD",1749447913656,10.63297036,2486.4,2486.0,4.16301647]
["bitfinex","ETHUSD",1749447913859,0.96320464,2486.3,2486.0,4.16301647]
["bitfinex","ETHUSD",1749447914061,10.63297036,2486.4,2486.0,4.16301647]
["bitfinex","ETHUSD",1749447914275,0.9632019,2486.3,2486.0,4.16301647]
["bitfinex","ETHUSD",1749447914475,10.63297036,2486.4,2486.0,4.16301647]
["bitfinex","ETHUSD",1749447914676,0.96320153,2486.3,2486.0,4.16301647]
["bitfinex","ETHUSD",1749447914880,10.63297036,2486.4,2486.0,4.16301647]
["bitfinex","ETHUSD",1749447915092,4.98533351,2486.3,2486.0,4.16301647]
["bitfinex","ETHUSD",1749447915294,4.02209271,2486.3,2486.0,4.16301647]
["bitfinex","ETHUSD",1749447915594,6.611,2486.4,2486.0,4.16301647]
["bitfinex","ETHUSD",1749447915764,0.96325309,2486.3,2486.0,4.16301647]
["bitfinex","ETHUSD",1749447915964,10.63302375,2486.4,2486.0,4.16301647]
["bitfinex","ETHUSD",1749447916202,0.96321075,2486.3,2486.0,4.16301647]
["bitfinex","ETHUSD",1749447916397,10.63302375,2486.4,2486.0,4.16301647]
["bitfinex","ETHUSD",1749447916594,0.9630952,2486.3,2486.2,4.16301647]
["bitfinex","ETHUSD",1749447917371,0.9630952,2486.3,2486.2,9.00375606]
["bitfinex","ETHUSD",1749447917583,0.96312658,2486.3,2486.2,9.78475606]
["bitfinex","ETHUSD",1749447917764,6.608,2486.4,2486.2,9.78475606]
["bitfinex","ETHUSD",1749447917966,0.96312753,2486.3,2486.2,9.78475606]
["bitfinex","ETHUSD",1749447918201,0.96312753,2486.3,2486.2,5.76255351]
["bitfinex","ETHUSD",1749447918604,6.608,2486.5,2486.3,4.02195191]
["bitfinex","ETHUSD",1749447918810,6.608,2486.5,2486.4,4.16301647]
["bitfinex","ETHUSD",1749447918996,7.57113013,2486.5,2486.4,4.16301647]
["bitfinex","ETHUSD",1749447920093,0.96313013,2486.5,2486.4,8.90895593]
["bitfinex","ETHUSD",1749447920402,6.607,2486.7,2486.5,4.80389846]
["bitfinex","ETHUSD",1749447920582,6.0349913,2487.0,2486.6,4.16301647]
["bitfinex","ETHUSD",1749447920769,6.607,2486.7,2486.6,4.41512991]
["bitfinex","ETHUSD",1749447920967,8.71183073,2487.1,2486.6,8.57814638]
["bitfinex","ETHUSD",1749447921186,7.57016741,2487.0,2486.6,9.98876735]
["bitfinex","ETHUSD",1749447921366,0.96316741,2486.9,2486.7,4.02136851]
["bitfinex","ETHUSD",1749447921569,4.69103719,2487.1,2486.6,5.96721182]
["bitfinex","ETHUSD",1749447921570,7.57016741,2486.8,2486.6,9.98868252]
["bitfinex","ETHUSD",1749447921785,6.607,2486.8,2486.6,9.98868252]
["bitfinex","ETHUSD",1749447922108,6.607,2486.8,2486.7,1.07709825]
["bitfinex","ETHUSD",1749447922271,7.56992892,2486.8,2486.7,1.07709825]
["bitfinex","ETHUSD",1749447923471,1.20405354,2487.2,2486.8,0.7721]
["bitfinex","ETHUSD",1749447923674,7.56955995,2487.1,2486.8,4.79323732]
["bitfinex","ETHUSD",1749447923918,6.607,2487.0,2486.9,2.18703356]
["bitfinex","ETHUSD",1749447924073,6.606,2487.0,2486.9,2.18703356]
["bitfinex","ETHUSD",1749447924824,6.606,2487.0,2486.9,6.35005003]
["bitfinex","ETHUSD",1749447925339,4.02043231,2487.3,2486.9,6.35005003]
["bitfinex","ETHUSD",1749447925500,7.56795213,2487.2,2487.1,4.16301647]
["bitfinex","ETHUSD",1749447927756,7.56754911,2487.2,2487.1,4.16301647]
["bitfinex","ETHUSD",1749447929017,11.5881345,2487.2,2487.1,4.16301647]
["bitfinex","ETHUSD",1749447929223,7.56754911,2487.2,2487.1,4.16301647]
["bitfinex","ETHUSD",1749447930551,7.56754911,2487.2,2486.9,6.35005003]
["bitfinex","ETHUSD",1749447930552,11.58795801,2487.2,2486.9,6.35005003]
["bitfinex","ETHUSD",1749447930708,4.02085006,2487.1,2486.9,6.35005003]
["bitfinex","ETHUSD",1749447930904,6.606,2487.2,2486.9,6.35005003]
["bitfinex","ETHUSD",1749447931108,10.62667635,2487.2,2486.9,4.16301647]
["bitfinex","ETHUSD",1749447936364,4.02076407,2487.1,2486.9,4.16301647]
["bitfinex","ETHUSD",1749447936569,10.62664187,2487.2,2486.9,4.16301647]
["bitfinex","ETHUSD",1749447944762,4.02075331,2487.1,2486.9,4.16301647]
["bitfinex","ETHUSD",1749447945577,10.62665059,2487.2,2486.9,4.16301647]
["bitfinex","ETHUSD",1749447945745,0.9624071,2487.1,2486.9,4.16301647]
["bitfinex","ETHUSD",1749447945946,4.02075372,2487.1,2486.9,4.16301647]
["bitfinex","ETHUSD",1749447946658,10.62659164,2487.2,2486.9,4.16301647]
["bitfinex","ETHUSD",1749447946857,4.98360958,2487.1,2486.9,4.16301647]
["bitfinex","ETHUSD",1749447947104,4.02083302,2487.1,2486.9,4.16301647]
["bitfinex","ETHUSD",1749447948404,0.963582,2487.0,2486.9,4.16301647]
["bitfinex","ETHUSD",1749447949996,4.0210704,2486.9,2486.6,0.39357438]
["bitfinex","ETHUSD",1749447950197,7.563582,2486.8,2486.4,16.7609]
["bitfinex","ETHUSD",1749447950496,4.02156722,2486.6,2486.4,16.0]
["bitfinex","ETHUSD",1749447950711,6.6,2486.5,2486.4,16.0]
["bitfinex","ETHUSD",1749447952217,6.6,2486.5,2486.3,4.16301647]
["bitfinex","ETHUSD",1749447954090,10.62175803,2486.5,2486.3,4.16301647]
["bitfinex","ETHUSD",1749447954300,0.96370164,2486.4,2486.1,4.16301647]
["bitfinex","ETHUSD",1749447954608,7.3721,2486.5,2486.1,4.16301647]
["bitfinex","ETHUSD",1749447954913,0.96367833,2486.4,2486.1,4.16301647]
["bitfinex","ETHUSD",1749447955096,11.39390101,2486.5,2486.1,4.16301647]
["bitfinex","ETHUSD",1749447955298,0.96368929,2486.4,2486.1,4.16301647]
["bitfinex","ETHUSD",1749447955500,11.39390101,2486.5,2486.1,5.05885742]
["bitfinex","ETHUSD",1749447955690,0.96325938,2486.4,2486.1,5.05885742]
["bitfinex","ETHUSD",1749447955890,11.39390101,2486.5,2486.1,5.05885742]
["bitfinex","ETHUSD",1749447956091,0.96326162,2486.4,2486.1,5.05885742]
["bitfinex","ETHUSD",1749447956292,11.39390101,2486.5,2486.1,5.05885742]
["bitfinex","ETHUSD",1749447956493,0.96292658,2486.4,2486.1,5.05885742]
["bitfinex","ETHUSD",1749447956696,11.39390101,2486.5,2486.1,5.05885742]
["bitfinex","ETHUSD",1749447956895,0.96291719,2486.4,2486.1,5.05885742]
["bitfinex","ETHUSD",1749447957094,11.39390101,2486.5,2486.1,5.05885742]
["bitfinex","ETHUSD",1749447957301,0.96292543,2486.4,2486.1,5.05885742]
["bitfinex","ETHUSD",1749447957486,11.39390101,2486.5,2486.1,5.05885742]
["bitfinex","ETHUSD",1749447957797,0.96263553,2486.4,2486.3,4.16301647]
["bitfinex","ETHUSD",1749447958427,10.62180101,2486.5,2486.3,4.16301647]
["bitfinex","ETHUSD",1749447960831,4.02187902,2486.4,2486.3,4.16301647]
["bitfinex","ETHUSD",1749447961035,10.62184219,2486.5,2486.3,4.16301647]
["bitfinex","ETHUSD",1749447965341,4.02187902,2486.4,2486.3,4.16301647]
["bitfinex","ETHUSD",1749447965643,4.02211129,2486.3,2486.1,4.16301647]
["bitfinex","ETHUSD",1749447966148,4.02196446,2486.4,2486.1,4.16301647]
["bitfinex","ETHUSD",1749447967145,4.02196446,2486.4,2486.3,4.16301647]
["bitfinex","ETHUSD",1749447967146,6.599,2486.4,2486.3,4.16301647]
["bitfinex","ETHUSD",1749447969205,10.62087902,2486.4,2486.2,4.16301647]
["bitfinex","ETHUSD",1749447969410,4.02216957,2486.3,2486.1,4.16301647]
["bitfinex","ETHUSD",1749447970241,6.94511949,2486.9,2486.1,4.16301647]
["bitfinex","ETHUSD",1749447970242,1.20189368,2487.2,2486.6,0.55]
["bitfinex","ETHUSD",1749447970411,7.79989368,2487.7,2487.1,4.16301647]
["bitfinex","ETHUSD",1749447970612,0.96178085,2487.6,2487.3,4.16301647]
["bitfinex","ETHUSD",1749447970811,0.96178085,2487.5,2487.3,4.56975275]
["bitfinex","ETHUSD",1749447971016,6.598,2487.4,2487.3,4.56975275]
["bitfinex","ETHUSD",1749447971310,4.01979812,2487.7,2487.3,4.56975275]
["bitfinex","ETHUSD",1749447971506,7.55945223,2487.6,2487.3,4.56975275]
["bitfinex","ETHUSD",1749447971704,6.598,2487.6,2487.3,4.56975275]
["bitfinex","ETHUSD",1749447972148,6.597,2487.5,2487.3,4.56975275]
["bitfinex","ETHUSD",1749447979557,10.61711268,2487.5,2487.3,4.56975275]
["bitfinex","ETHUSD",1749447980421,10.61711268,2487.5,2487.3,5.50776243]
["bitfinex","ETHUSD",1749447981064,6.597,2487.5,2487.3,5.50776243]
["bitfinex","ETHUSD",1749447982238,10.6171181,2487.5,2487.3,5.50776243]
["bitfinex","ETHUSD",1749447983154,0.7808,2487.8,2487.3,9.52809794]
["bitfinex","ETHUSD",1749447983323,10.61478826,2487.7,2487.5,4.16301647]
["bitfinex","ETHUSD",1749447983748,6.595,2487.7,2487.5,4.16301647]
["bitfinex","ETHUSD",1749447984055,10.61481296,2487.7,2487.5,4.16301647]
["bitfinex","ETHUSD",1749447984250,6.595,2487.7,2487.5,4.16301647]
["bitfinex","ETHUSD",1749447984668,10.61477772,2487.7,2487.5,4.16301647]
["bitfinex","ETHUSD",1749447984956,10.61480422,2487.7,2487.5,4.16301647]
["bitfinex","ETHUSD",1749447985933,10.61477927,2487.7,2487.5,4.16301647]
["bitfinex","ETHUSD",1749447986582,4.01993889,2487.6,2487.5,4.16301647]
["bitfinex","ETHUSD",1749447988480,4.02017354,2487.5,2487.3,1.34474596]
["bitfinex","ETHUSD",1749447988652,4.02017354,2487.5,2487.4,0.62973624]
["bitfinex","ETHUSD",1749447989564,4.02017354,2487.5,2487.4,4.79275271]
["bitfinex","ETHUSD",1749447994385,4.02017354,2487.5,2487.4,4.16301647]
["bitfinex","ETHUSD",1749447996234,10.61302555,2487.6,2487.4,4.16301647]
["bitfinex","ETHUSD",1749447997966,4.0201005,2487.5,2487.4,4.16301647]
["bitfinex","ETHUSD",1749447998171,10.61301637,2487.6,2487.4,4.16301647]
["bitfinex","ETHUSD",1749447999446,0.96244677,2487.5,2487.4,4.16301647]
["bitfinex","ETHUSD",1749447999647,0.96244677,2487.5,2487.4,4.69895174]
["bitfinex","ETHUSD",1749448000698,4.98254727,2487.5,2487.4,4.69895174]
["bitfinex","ETHUSD",1749448001958,4.98404714,2487.5,2487.4,4.69895174]
["bitfinex","ETHUSD",1749448002787,4.98404714,2487.5,2487.4,4.16301647]
["bitfinex","ETHUSD",1749448005900,4.02026212,2487.4,2487.3,0.40673628]
["bitfinex","ETHUSD",1749448006064,4.98420876,2487.4,2487.2,4.16301647]
["bitfinex","ETHUSD",1749448006270,0.96394664,2487.3,2487.2,4.16301647]
["bitfinex","ETHUSD",1749448006868,0.96394664,2487.3,2487.2,4.57324771]
["bitfinex","ETHUSD",1749448007362,0.96421207,2487.3,2487.2,4.57324771]
["bitfinex","ETHUSD",1749448012702,0.96421207,2487.3,2487.2,5.3702809]
["bitfinex","ETHUSD",1749448012886,0.96402614,2487.3,2487.2,6.1765809]
["bitfinex","ETHUSD",1749448013084,0.96402614,2487.3,2487.2,2.15599551]
["bitfinex","ETHUSD",1749448018300,0.96408951,2487.3,2487.2,2.15599551]
["bitfinex","ETHUSD",1749448019416,6.59,2487.5,2487.2,2.15599551]
["bitfinex","ETHUSD",1749448019588,0.9640788,2487.4,2487.2,2.15599551]
["bitfinex","ETHUSD",1749448019782,6.59,2487.5,2487.3,4.78068683]
["bitfinex","ETHUSD",1749448019983,0.96410766,2487.4,2487.3,4.78068683]
["bitfinex","ETHUSD",1749448021198,0.96410766,2487.4,2487.3,4.16301647]
["bitfinex","ETHUSD",1749448026118,0.96410766,2487.4,2487.3,4.36207708]
["bitfinex","ETHUSD",1749448026313,0.96410766,2487.4,2487.3,4.16301647]
["bitfinex","ETHUSD",1749448036528,1.20511189,2487.8,2487.4,4.02019146]
["bitfinex","ETHUSD",1749448036707,7.79211189,2487.9,2487.7,4.16301647]
["bitfinex","ETHUSD",1749448036909,0.9646735,2487.8,2487.7,4.16301647]
["bitfinex","ETHUSD",1749448037934,0.9646735,2487.8,2487.7,4.5606279]
["bitfinex","ETHUSD",1749448040514,4.98428922,2487.8,2487.7,4.5606279]
["bitfinex","ETHUSD",1749448040709,4.98428922,2487.8,2487.7,0.39761143]
["bitfinex","ETHUSD",1749448041067,4.01993889,2487.6,2487.5,4.16301647]
["bitfinex","ETHUSD",1749448041216,4.01993889,2487.6,2487.5,0.39915568]
["bitfinex","ETHUSD",1749448041416,4.01993889,2487.6,2487.4,16.0]
["bitfinex","ETHUSD",1749448041758,4.01993889,2487.6,2487.5,4.16301647]
["bitfinex","ETHUSD",1749448041914,4.01986451,2487.7,2487.5,4.16301647]
["bitfinex","ETHUSD",1749448042714,6.586,2487.6,2487.5,4.16301647]
["bitfinex","ETHUSD",1749448044957,0.8175,2487.9,2487.5,4.56751942]
["bitfinex","ETHUSD",1749448045158,10.60487539,2487.7,2487.5,0.40450295]
["bitfinex","ETHUSD",1749448045361,10.60487539,2487.7,2487.6,4.16301647]
["bitfinex","ETHUSD",1749448045528,11.56817993,2487.7,2487.6,4.16301647]
["bitfinex","ETHUSD",1749448046471,11.56817993,2487.7,2487.4,20.16301647]
["bitfinex","ETHUSD",1749448046666,10.60487539,2487.7,2487.4,20.16301647]
["bitfinex","ETHUSD",1749448049161,10.60478652,2487.7,2487.4,20.56597926]
["bitfinex","ETHUSD",1749448049577,4.01995817,2487.6,2487.4,20.56597926]
["bitfinex","ETHUSD",1749448049745,10.60485091,2487.7,2487.4,20.56597926]
["bitfinex","ETHUSD",1749448053539,6.585,2487.7,2487.4,20.56597926]
["bitfinex","ETHUSD",1749448053839,10.60478916,2487.7,2487.4,20.56597926]
["bitfinex","ETHUSD",1749448054575,4.0201005,2487.5,2487.4,0.40296279]
["bitfinex","ETHUSD",1749448054872,4.02026962,2487.4,2487.3,4.16301647]
["bitfinex","ETHUSD",1749448055070,11.56782314,2487.4,2487.3,4.16301647]
["bitfinex","ETHUSD",1749448055260,7.54755352,2487.4,2487.3,4.16301647]
["bitfinex","ETHUSD",1749448055770,6.584,2487.4,2487.3,4.16301647]
["bitfinex","ETHUSD",1749448056601,6.584,2487.4,2487.3,4.55988813]
["bitfinex","ETHUSD",1749448057101,7.5474313,2487.4,2487.3,4.55988813]
["bitfinex","ETHUSD",1749448057299,6.584,2487.4,2487.3,4.55988813]
["bitfinex","ETHUSD",1749448057708,11.56769046,2487.4,2487.3,4.55988813]
["bitfinex","ETHUSD",1749448059407,7.54742834,2487.4,2487.3,4.55988813]
["bitfinex","ETHUSD",1749448059615,7.54740669,2487.4,2487.3,4.55988813]
["bitfinex","ETHUSD",1749448060421,11.56766881,2487.4,2487.3,4.55988813]
["bitfinex","ETHUSD",1749448061210,7.54740669,2487.4,2487.3,4.55988813]
["bitfinex","ETHUSD",1749448061878,6.584,2487.4,2487.3,4.55988813]
["bitfinex","ETHUSD",1749448062507,6.584,2487.4,2487.3,5.01587694]
["bitfinex","ETHUSD",1749448063814,10.60310531,2487.5,2487.3,5.82407694]
["bitfinex","ETHUSD",1749448064828,6.583,2487.5,2487.3,5.36808813]
["bitfinex","ETHUSD",1749448064993,10.60310505,2487.5,2487.3,5.36808813]
["bitfinex","ETHUSD",1749448067302,4.02026212,2487.4,2487.3,4.55988813]
["bitfinex","ETHUSD",1749448067604,6.583,2487.5,2487.3,4.55988813]
["bitfinex","ETHUSD",1749448067805,4.02026212,2487.4,2487.3,4.55988813]
["bitfinex","ETHUSD",1749448069109,4.98367248,2487.4,2487.3,0.39687166]
["bitfinex","ETHUSD",1749448069439,4.02074705,2487.1,2487.0,4.16301647]
["bitfinex","ETHUSD",1749448071041,4.02074705,2487.1,2487.0,4.55516307]
["bitfinex","ETHUSD",1749448071749,6.582,2487.2,2487.0,4.55516307]
["bitfinex","ETHUSD",1749448071901,6.582,2487.2,2487.0,5.4328734]
["bitfinex","ETHUSD",1749448072453,4.02013364,2487.5,2487.1,0.7831]
["bitfinex","ETHUSD",1749448072615,11.5654099,2487.4,2487.1,0.7831]
["bitfinex","ETHUSD",1749448072939,10.60226992,2487.4,2487.3,4.16301647]
["bitfinex","ETHUSD",1749448073231,7.54513285,2487.4,2487.3,4.16301647]
["bitfinex","ETHUSD",1749448073839,0.96313285,2487.4,2487.3,4.16301647]
["bitfinex","ETHUSD",1749448074036,0.96313285,2487.4,2487.3,4.65762812]
["bitfinex","ETHUSD",1749448074239,6.582,2487.4,2487.3,4.65762812]
["bitfinex","ETHUSD",1749448081164,10.60226212,2487.4,2487.3,4.16301647]
["bitfinex","ETHUSD",1749448081329,11.565905,2487.4,2487.3,4.16301647]
["bitfinex","ETHUSD",1749448083873,11.565905,2487.4,2487.1,4.16301647]
["bitfinex","ETHUSD",1749448083874,4.02068665,2487.2,2487.1,4.16301647]
["bitfinex","ETHUSD",1749448084246,4.02090947,2487.0,2486.9,4.16301647]
["bitfinex","ETHUSD",1749448084445,10.60081791,2487.1,2486.9,4.16301647]
["bitfinex","ETHUSD",1749448084955,4.02090872,2487.0,2486.9,4.57240987]
["bitfinex","ETHUSD",1749448085357,10.60078336,2487.1,2486.9,4.57240987]
["bitfinex","ETHUSD",1749448085881,6.58,2487.1,2486.9,4.57240987]
["bitfinex","ETHUSD",1749448086045,6.58,2487.1,2486.9,5.51004823]
["bitfinex","ETHUSD",1749448086246,10.60076907,2487.1,2486.9,5.51004823]
["bitfinex","ETHUSD",1749448086647,10.60076907,2487.1,2486.9,4.57240987]
["bitfinex","ETHUSD",1749448088583,6.58,2487.1,2486.9,4.57240987]
["bitfinex","ETHUSD",1749448095180,6.58,2487.1,2486.9,8.59345992]
["bitfinex","ETHUSD",1749448096099,6.58,2487.1,2486.9,4.57240987]
["bitfinex","ETHUSD",1749448100913,4.02090872,2487.0,2486.9,4.57240987]
["bitfinex","ETHUSD",1749448101212,0.96389624,2487.0,2486.9,4.57240987]
["bitfinex","ETHUSD",1749448101807,4.98480496,2487.0,2486.9,4.57240987]
["bitfinex","ETHUSD",1749448103218,4.98480496,2487.0,2486.9,0.4093934]
["bitfinex","ETHUSD",1749448103413,4.02107194,2486.9,2486.7,4.16301647]
["bitfinex","ETHUSD",1749448103914,6.578,2486.8,2486.7,4.16301647]
["bitfinex","ETHUSD",1749448104219,4.02141458,2486.7,2486.5,4.16301647]
["bitfinex","ETHUSD",1749448104418,4.02141458,2486.7,2486.5,4.57453843]
["bitfinex","ETHUSD",1749448105104,10.59925633,2486.8,2486.5,4.57453843]
["bitfinex","ETHUSD",1749448105304,4.81485553,2486.6,2486.5,0.41152196]
["bitfinex","ETHUSD",1749448105614,1.75665521,2486.6,2486.3,4.16301647]
["bitfinex","ETHUSD",1749448105816,6.578,2486.5,2486.3,4.16301647]
["bitfinex","ETHUSD",1749448108585,6.578,2486.5,2486.3,4.56119671]
["bitfinex","ETHUSD",1749448109926,0.79,2486.4,2486.3,0.39818024]
["bitfinex","ETHUSD",1749448110088,4.81187902,2486.4,2486.3,4.16301647]
["bitfinex","ETHUSD",1749448110618,4.02216449,2486.3,2486.2,4.16301647]
["bitfinex","ETHUSD",1749448115619,4.81195228,2486.4,2486.2,4.16301647]
["bitfinex","ETHUSD",1749448115821,0.79,2486.4,2486.2,4.16301647]
["bitfinex","ETHUSD",1749448116838,4.02204078,2486.3,2486.2,4.16301647]
["bitfinex","ETHUSD",1749448131646,6.577,2486.6,2486.2,4.57931812]
["bitfinex","ETHUSD",1749448131843,6.577,2486.6,2486.5,4.16301647]
["bitfinex","ETHUSD",1749448132041,7.53989039,2486.6,2486.5,4.16301647]
["bitfinex","ETHUSD",1749448132639,11.56144592,2486.6,2486.5,4.16301647]
["bitfinex","ETHUSD",1749448133661,11.56228244,2486.6,2486.5,4.16301647]
["bitfinex","ETHUSD",1749448137943,11.56233785,2486.6,2486.3,4.16301647]
["bitfinex","ETHUSD",1749448138155,11.56233785,2486.6,2486.5,4.16301647]
["bitfinex","ETHUSD",1749448138156,10.59861094,2486.6,2486.5,4.16301647]
["bitfinex","ETHUSD",1749448138355,11.56282392,2486.6,2486.5,4.16301647]
["bitfinex","ETHUSD",1749448139175,11.56284319,2486.6,2486.5,4.16301647]
["bitfinex","ETHUSD",1749448141869,0.96423225,2486.6,2486.5,4.93881647]
["bitfinex","ETHUSD",1749448142082,0.96423225,2486.6,2486.5,5.35511812]
["bitfinex","ETHUSD",1749448142437,6.575,2486.7,2486.5,5.35511812]
["bitfinex","ETHUSD",1749448143593,6.574,2486.8,2486.5,5.35511812]
["bitfinex","ETHUSD",1749448143761,6.574,2486.8,2486.7,4.16301647]
["bitfinex","ETHUSD",1749448143952,7.53768275,2486.8,2486.7,4.16301647]
["bitfinex","ETHUSD",1749448144678,11.55891485,2486.8,2486.7,4.16301647]
["bitfinex","ETHUSD",1749448145046,7.53768275,2486.8,2486.7,4.16301647]
["bitfinex","ETHUSD",1749448146463,6.574,2486.8,2486.7,4.16301647]
["bitfinex","ETHUSD",1749448146980,1.20529031,2487.2,2486.7,4.16301647]
["bitfinex","ETHUSD",1749448147182,1.20529031,2487.2,2486.8,0.8206]
["bitfinex","ETHUSD",1749448147183,7.53715888,2487.1,2486.8,0.8206]
["bitfinex","ETHUSD",1749448147483,4.02032299,2487.4,2487.1,0.8206]
["bitfinex","ETHUSD",1749448147642,1.20529031,2487.5,2487.1,0.8206]
["bitfinex","ETHUSD",1749448147643,11.55715911,2487.3,2487.1,0.8206]
["bitfinex","ETHUSD",1749448147974,6.574,2487.2,2487.1,0.8206]
["bitfinex","ETHUSD",1749448148184,1.96389031,2487.6,2487.1,0.8206]
["bitfinex","ETHUSD",1749448148185,5.22532577,2487.6,2487.1,0.8206]
["bitfinex","ETHUSD",1749448148387,1.20529031,2487.8,2487.5,4.16301647]
["bitfinex","ETHUSD",1749448148545,11.55589974,2487.7,2487.6,4.16301647]
["bitfinex","ETHUSD",1749448152395,10.5937773,2487.7,2487.6,4.16301647]
["bitfinex","ETHUSD",1749448152588,11.55404571,2487.7,2487.6,4.16301647]
["bitfinex","ETHUSD",1749448152900,10.5937773,2487.7,2487.6,4.16301647]
["bitfinex","ETHUSD",1749448153400,10.5937773,2487.7,2487.6,0.40803686]
["bitfinex","ETHUSD",1749448153561,4.0201005,2487.5,2487.4,4.97151647]
["bitfinex","ETHUSD",1749448153971,7.3345,2487.7,2487.1,0.7794]
["bitfinex","ETHUSD",1749448154219,4.0203442,2487.4,2487.2,4.16301647]
["bitfinex","ETHUSD",1749448154376,4.02017043,2487.5,2487.2,4.16301647]
["bitfinex","ETHUSD",1749448154377,7.3345,2487.7,2487.2,4.16301647]
["bitfinex","ETHUSD",1749448154577,4.02040639,2487.4,2487.2,4.16301647]
["bitfinex","ETHUSD",1749448154778,4.02040639,2487.4,2487.2,4.65725812]
["bitfinex","ETHUSD",1749448154990,4.02042375,2487.3,2487.2,4.65725812]
["bitfinex","ETHUSD",1749448155795,4.02034883,2487.4,2487.2,4.16301647]
["bitfinex","ETHUSD",1749448156105,4.02026212,2487.4,2487.2,4.16301647]
["bitfinex","ETHUSD",1749448156467,4.0203828,2487.4,2487.2,4.55703957]
["bitfinex","ETHUSD",1749448156663,4.02042375,2487.3,2487.2,4.55703957]
["bitfinex","ETHUSD",1749448157287,4.02035108,2487.4,2487.2,4.55703957]
["bitfinex","ETHUSD",1749448159903,4.02017259,2487.5,2487.2,4.55703957]
["bitfinex","ETHUSD",1749448160396,4.02030442,2487.4,2487.2,4.55703957]
["bitfinex","ETHUSD",1749448160975,4.02015516,2487.5,2487.2,4.55703957]
["bitfinex","ETHUSD",1749448161180,4.02002328,2487.6,2487.4,4.16301647]
["bitfinex","ETHUSD",1749448161181,10.59000273,2487.6,2487.4,4.16301647]
["bitfinex","ETHUSD",1749448161375,4.0201005,2487.5,2487.4,4.16301647]
["bitfinex","ETHUSD",1749448166939,10.58902578,2487.6,2487.4,4.92171647]
["bitfinex","ETHUSD",1749448167101,4.0201005,2487.5,2487.4,4.92171647]
["bitfinex","ETHUSD",1749448167430,4.0201005,2487.5,2487.4,4.16301647]
["bitfinex","ETHUSD",1749448167732,10.58902578,2487.6,2487.4,4.16301647]
["bitfinex","ETHUSD",1749448167925,6.569,2487.6,2487.4,4.16301647]
["bitfinex","ETHUSD",1749448168235,4.0201005,2487.5,2487.4,4.16301647]
["bitfinex","ETHUSD",1749448171438,4.98229682,2487.5,2487.4,4.16301647]
["bitfinex","ETHUSD",1749448171929,0.96219632,2487.5,2487.4,4.16301647]
["bitfinex","ETHUSD",1749448172130,4.98229682,2487.5,2487.4,4.16301647]
["bitfinex","ETHUSD",1749448173433,4.98229682,2487.5,2487.2,1.2111231]
["bitfinex","ETHUSD",1749448173594,4.0201005,2487.5,2487.3,4.16301647]
["bitfinex","ETHUSD",1749448174034,6.568,2487.5,2487.3,4.16301647]
["bitfinex","ETHUSD",1749448174233,10.58812197,2487.5,2487.3,4.16301647]
["bitfinex","ETHUSD",1749448174837,0.96311014,2487.4,2487.3,4.16301647]
["bitfinex","ETHUSD",1749448175024,10.58812197,2487.5,2487.3,4.16301647]
["bitfinex","ETHUSD",1749448175223,6.568,2487.5,2487.3,5.15482434]
["bitfinex","ETHUSD",1749448175632,0.96312962,2487.4,2487.3,5.15482434]
["bitfinex","ETHUSD",1749448178502,4.02042375,2487.3,2487.2,0.3940231]
["bitfinex","ETHUSD",1749448178703,4.98355337,2487.3,2487.0,16.0]
["bitfinex","ETHUSD",1749448178941,4.02042375,2487.3,2487.0,16.0]
["bitfinex","ETHUSD",1749448179142,4.02042375,2487.3,2487.1,4.16301647]
["bitfinex","ETHUSD",1749448179448,4.02038215,2487.4,2487.1,4.16301647]
["bitfinex","ETHUSD",1749448179648,0.96476417,2487.3,2487.1,4.16301647]
["bitfinex","ETHUSD",1749448179819,4.02038215,2487.4,2487.1,6.17237368]
["bitfinex","ETHUSD",1749448180023,0.96476351,2487.3,2487.1,6.17237368]
["bitfinex","ETHUSD",1749448180224,4.02038215,2487.4,2487.1,6.17237368]
["bitfinex","ETHUSD",1749448180545,0.96476409,2487.3,2487.1,6.17237368]
["bitfinex","ETHUSD",1749448180747,4.02038215,2487.4,2487.1,6.17237368]
["bitfinex","ETHUSD",1749448180949,0.96479264,2487.3,2487.1,6.17237368]
["bitfinex","ETHUSD",1749448181110,4.02038215,2487.4,2487.1,6.17237368]
["bitfinex","ETHUSD",1749448181312,0.96479404,2487.3,2487.1,6.17237368]
["bitfinex","ETHUSD",1749448181547,0.96479404,2487.2,2487.1,6.17237368]
["bitfinex","ETHUSD",1749448181946,0.96479404,2487.2,2487.1,6.57991899]
["bitfinex","ETHUSD",1749448182114,0.96479404,2487.2,2487.1,11.42306604]
["bitfinex","ETHUSD",1749448183716,0.96479404,2487.2,2487.1,7.40231899]
["bitfinex","ETHUSD",1749448184339,0.96479404,2487.2,2487.1,6.57991899]
["bitfinex","ETHUSD",1749448188079,0.96479404,2487.2,2487.1,4.57056178]
["bitfinex","ETHUSD",1749448188766,0.96479404,2487.2,2487.1,0.40754531]
["bitfinex","ETHUSD",1749448188767,4.98537943,2487.2,2487.1,0.40754531]
["bitfinex","ETHUSD",1749448189063,4.02078943,2487.1,2486.8,16.0]
["bitfinex","ETHUSD",1749448189365,0.96479404,2487.0,2486.8,16.0]
["bitfinex","ETHUSD",1749448189564,4.02078943,2487.1,2486.8,16.0]
["bitfinex","ETHUSD",1749448189771,0.96473643,2487.0,2486.9,4.16301647]
["bitfinex","ETHUSD",1749448191468,6.566,2487.0,2486.9,6.69815962]
["bitfinex","ETHUSD",1749448193438,7.53022366,2487.0,2486.9,6.69815962]
["bitfinex","ETHUSD",1749448193634,4.02110352,2486.9,2486.7,0.40249806]
["bitfinex","ETHUSD",1749448193841,4.02110352,2486.9,2486.7,16.0]
["bitfinex","ETHUSD",1749448194873,4.02110352,2486.9,2486.6,4.16301647]
["bitfinex","ETHUSD",1749448194874,10.58699364,2487.0,2486.8,4.16301647]
["bitfinex","ETHUSD",1749448195172,0.96407435,2486.9,2486.8,4.16301647]
["bitfinex","ETHUSD",1749448195470,10.58699364,2487.0,2486.8,4.16301647]
["bitfinex","ETHUSD",1749448195677,0.96391004,2486.9,2486.8,4.16301647]
["bitfinex","ETHUSD",1749448195881,4.98498321,2486.9,2486.7,0.39751157]
["bitfinex","ETHUSD",1749448196182,4.98498321,2486.9,2486.3,1.704]
["bitfinex","ETHUSD",1749448196183,4.02160068,2486.6,2486.3,4.16301647]
["bitfinex","ETHUSD",1749448196383,10.58760068,2486.6,2486.4,16.0]
["bitfinex","ETHUSD",1749448196678,10.58760068,2486.6,2486.5,4.16301647]
["bitfinex","ETHUSD",1749448196679,6.566,2486.6,2486.5,4.16301647]
["bitfinex","ETHUSD",1749448196885,7.52945946,2486.6,2486.5,4.16301647]
["bitfinex","ETHUSD",1749448197377,6.566,2486.6,2486.5,4.16301647]
["bitfinex","ETHUSD",1749448202071,10.58755553,2486.6,2486.5,4.16301647]
["bitfinex","ETHUSD",1749448202273,11.41545553,2486.6,2486.4,16.0]
["bitfinex","ETHUSD",1749448202584,11.41545553,2486.6,2486.3,4.56224263]
["bitfinex","ETHUSD",1749448202585,4.02147949,2486.7,2486.5,4.16301647]
["bitfinex","ETHUSD",1749448202788,6.566,2486.6,2486.5,4.16301647]
["bitfinex","ETHUSD",1749448205186,10.58755553,2486.6,2486.5,4.16301647]
["bitfinex","ETHUSD",1749448205561,4.02187902,2486.4,2486.3,0.4088479]
["bitfinex","ETHUSD",1749448205768,10.58764822,2486.6,2486.3,4.16301647]
["bitfinex","ETHUSD",1749448206091,10.58764822,2486.6,2486.3,4.55814761]
["bitfinex","ETHUSD",1749448206585,4.77689794,2486.8,2486.3,4.55814761]
["bitfinex","ETHUSD",1749448206586,4.02146244,2486.7,2486.5,4.16301647]
["bitfinex","ETHUSD",1749448206833,6.566,2486.6,2486.5,4.16301647]
["bitfinex","ETHUSD",1749448207286,10.58755553,2486.6,2486.5,4.16301647]
["bitfinex","ETHUSD",1749448207678,6.566,2486.6,2486.5,4.16301647]
["bitfinex","ETHUSD",1749448208191,4.7769304,2486.8,2486.5,4.16301647]
["bitfinex","ETHUSD",1749448208358,6.565,2486.6,2486.5,4.16301647]
["bitfinex","ETHUSD",1749448208973,4.77690296,2486.8,2486.5,4.16301647]
["bitfinex","ETHUSD",1749448209294,7.52651503,2486.7,2486.5,4.16301647]
["bitfinex","ETHUSD",1749448209458,6.565,2486.7,2486.5,4.16301647]
["bitfinex","ETHUSD",1749448209861,4.02114267,2486.9,2486.5,4.16301647]
["bitfinex","ETHUSD",1749448210062,4.02114267,2486.9,2486.7,4.16301647]
["bitfinex","ETHUSD",1749448210063,7.52648468,2486.8,2486.7,4.16301647]
["bitfinex","ETHUSD",1749448210359,11.54771678,2486.8,2486.7,4.16301647]
["bitfinex","ETHUSD",1749448212401,11.54780889,2486.8,2486.5,4.16301647]
["bitfinex","ETHUSD",1749448212601,4.98294809,2486.7,2486.5,4.16301647]
["bitfinex","ETHUSD",1749448212899,4.02146341,2486.7,2486.5,4.16301647]
["bitfinex","ETHUSD",1749448213097,4.02131092,2486.8,2486.5,4.16301647]
["bitfinex","ETHUSD",1749448213401,7.52659616,2486.7,2486.3,5.2465239]
["bitfinex","ETHUSD",1749448213598,6.565,2486.7,2486.4,0.92686534]
["bitfinex","ETHUSD",1749448214473,6.565,2486.7,2486.6,4.16301647]
["bitfinex","ETHUSD",1749448214678,7.52681262,2486.7,2486.6,4.16301647]
["bitfinex","ETHUSD",1749448217427,6.565,2486.7,2486.6,4.16301647]
["bitfinex","ETHUSD",1749448217705,6.565,2486.9,2486.6,4.98971647]
["bitfinex","ETHUSD",1749448218006,6.0378577,2487.2,2486.8,4.16301647]
["bitfinex","ETHUSD",1749448218225,7.52735464,2487.1,2487.0,4.16301647]
["bitfinex","ETHUSD",1749448218722,11.54810169,2487.1,2487.0,4.16301647]
["bitfinex","ETHUSD",1749448219427,0.96235464,2487.1,2487.0,4.16301647]
["bitfinex","ETHUSD",1749448219616,7.52735464,2487.1,2487.0,4.57931812]
["bitfinex","ETHUSD",1749448219990,7.52735464,2487.1,2487.0,4.16301647]
["bitfinex","ETHUSD",1749448223921,0.96235464,2487.1,2487.0,4.16301647]
["bitfinex","ETHUSD",1749448224799,0.96313377,2487.1,2487.0,4.16301647]
["bitfinex","ETHUSD",1749448229346,6.564,2487.2,2487.0,4.16301647]
["bitfinex","ETHUSD",1749448229645,6.564,2487.2,2486.9,4.16301647]
["bitfinex","ETHUSD",1749448229946,4.98338312,2487.1,2486.9,4.16301647]
["bitfinex","ETHUSD",1749448230149,4.02084701,2487.1,2486.9,4.16301647]
["bitfinex","ETHUSD",1749448230708,10.58467606,2487.2,2486.9,4.16301647]
["bitfinex","ETHUSD",1749448231007,10.58458539,2487.2,2487.1,4.16301647]
["bitfinex","ETHUSD",1749448231241,11.54710481,2487.2,2487.1,4.16301647]
["bitfinex","ETHUSD",1749448232133,4.02074705,2487.1,2486.9,4.16301647]
["bitfinex","ETHUSD",1749448233320,3.91419468,2487.1,2486.9,4.16301647]
["bitfinex","ETHUSD",1749448234744,0.96248008,2487.0,2486.9,4.16301647]
["bitfinex","ETHUSD",1749448235043,3.91419468,2487.1,2486.9,4.16301647]
["bitfinex","ETHUSD",1749448235606,10.58467295,2487.2,2486.9,4.16301647]
["bitfinex","ETHUSD",1749448235841,0.96251263,2487.1,2486.9,4.16301647]
["bitfinex","ETHUSD",1749448236007,10.58467295,2487.2,2486.9,4.16301647]
["bitfinex","ETHUSD",1749448236207,0.96251107,2487.1,2486.9,4.16301647]
["bitfinex","ETHUSD",1749448236403,10.58467295,2487.2,2486.9,4.16301647]
["bitfinex","ETHUSD",1749448236706,0.96255148,2487.1,2487.0,4.16301647]
["bitfinex","ETHUSD",1749448238441,7.52455148,2487.1,2487.0,4.16301647]
["bitfinex","ETHUSD",1749448238912,7.52455148,2487.1,2486.7,4.78040821]
["bitfinex","ETHUSD",1749448238913,7.52455148,2487.1,2486.8,4.16301647]
["bitfinex","ETHUSD",1749448239114,0.96255148,2487.0,2486.8,4.16301647]
["bitfinex","ETHUSD",1749448239313,10.58282404,2487.1,2486.8,4.16301647]
["bitfinex","ETHUSD",1749448239521,0.96274705,2487.0,2486.8,4.16301647]
["bitfinex","ETHUSD",1749448239740,10.58282404,2487.1,2486.8,5.05737616]
["bitfinex","ETHUSD",1749448239942,0.96286682,2487.0,2486.8,5.05737616]
["bitfinex","ETHUSD",1749448240239,10.58282404,2487.1,2486.8,5.05737616]
["bitfinex","ETHUSD",1749448240443,4.98377123,2487.0,2486.8,4.16301647]
["bitfinex","ETHUSD",1749448240609,11.41584034,2487.1,2486.8,4.16301647]
["bitfinex","ETHUSD",1749448240814,4.98395527,2487.0,2486.8,4.16301647]
["bitfinex","ETHUSD",1749448241015,4.02094813,2487.0,2486.8,4.16301647]
["bitfinex","ETHUSD",1749448241217,11.41579723,2487.1,2486.8,4.16301647]
["bitfinex","ETHUSD",1749448241430,0.96300704,2487.0,2486.8,4.16301647]
["bitfinex","ETHUSD",1749448241638,11.41579723,2487.1,2486.8,4.16301647]
["bitfinex","ETHUSD",1749448241853,0.96316065,2487.0,2486.8,4.16301647]
["bitfinex","ETHUSD",1749448242044,11.41579723,2487.1,2486.8,4.16301647]
["bitfinex","ETHUSD",1749448242245,0.96315927,2487.0,2486.8,4.16301647]
["bitfinex","ETHUSD",1749448242449,11.41579723,2487.1,2486.8,4.16301647]
["bitfinex","ETHUSD",1749448242629,0.96334475,2487.0,2486.8,4.16301647]
["bitfinex","ETHUSD",1749448242829,0.96334475,2486.9,2486.8,4.16301647]
["bitfinex","ETHUSD",1749448246354,0.96334475,2486.9,2486.8,5.38360656]
["bitfinex","ETHUSD",1749448248765,0.96334475,2486.9,2486.8,9.40483866]
["bitfinex","ETHUSD",1749448249331,0.96334475,2486.9,2486.8,5.38360656]
["bitfinex","ETHUSD",1749448250948,0.96334475,2486.9,2486.8,9.40483866]
["bitfinex","ETHUSD",1749448251151,7.52334475,2486.9,2486.8,9.40483866]
["bitfinex","ETHUSD",1749448251345,0.96334475,2486.9,2486.8,9.40483866]
["bitfinex","ETHUSD",1749448252377,0.96334475,2486.9,2486.8,10.17953866]
["bitfinex","ETHUSD",1749448253578,0.96334475,2486.9,2486.8,6.15830656]
["bitfinex","ETHUSD",1749448253765,0.96334475,2486.9,2486.8,5.38360656]
["bitfinex","ETHUSD",1749448263417,0.96507306,2486.9,2486.8,5.38360656]
["bitfinex","ETHUSD",1749448266614,4.98614346,2486.9,2486.8,5.38360656]
["bitfinex","ETHUSD",1749448266803,4.98614346,2486.9,2486.8,4.16301647]
["bitfinex","ETHUSD",1749448267516,0.96507306,2486.9,2486.8,4.16301647]
["bitfinex","ETHUSD",1749448269015,0.96507306,2486.9,2486.5,16.0]
["bitfinex","ETHUSD",1749448269214,4.02140813,2486.7,2486.5,4.16301647]
["bitfinex","ETHUSD",1749448269428,0.96507306,2486.6,2486.5,4.16301647]
["bitfinex","ETHUSD",1749448269715,0.96507306,2486.6,2486.5,20.16301647]
["bitfinex","ETHUSD",1749448282918,0.96507306,2486.6,2486.5,26.64273621]
["bitfinex","ETHUSD",1749448283142,7.52207306,2486.6,2486.5,26.64273621]
["bitfinex","ETHUSD",1749448283318,7.52207306,2486.6,2486.5,27.39433621]
["bitfinex","ETHUSD",1749448285352,7.52070794,2486.6,2486.5,27.39433621]
["bitfinex","ETHUSD",1749448285646,7.52070794,2486.6,2486.5,23.37261894]
["bitfinex","ETHUSD",1749448285848,7.52070794,2486.6,2486.5,20.16301647]
["bitfinex","ETHUSD",1749448288553,7.52070794,2486.6,2486.5,4.16301647]
["bitfinex","ETHUSD",1749448289861,11.54226347,2486.6,2486.5,4.16301647]
["bitfinex","ETHUSD",1749448291129,4.02187902,2486.4,2486.3,0.39513114]
["bitfinex","ETHUSD",1749448291428,7.51970794,2486.4,2486.2,16.0]
["bitfinex","ETHUSD",1749448291654,10.57791979,2486.4,2486.2,16.0]
["bitfinex","ETHUSD",1749448291971,6.556,2486.4,2486.2,16.0]
["bitfinex","ETHUSD",1749448292524,4.77650008,2486.5,2486.3,4.16301647]
["bitfinex","ETHUSD",1749448292826,6.556,2486.4,2486.3,4.97151647]
["bitfinex","ETHUSD",1749448295438,4.02157487,2486.6,2486.3,4.97151647]
["bitfinex","ETHUSD",1749448295686,4.02157487,2486.6,2486.5,4.16301647]
["bitfinex","ETHUSD",1749448295843,4.98575688,2486.6,2486.5,4.16301647]
["bitfinex","ETHUSD",1749448296135,11.54175688,2486.6,2486.5,4.16301647]
["bitfinex","ETHUSD",1749448306808,7.52018201,2486.6,2486.5,4.16301647]
["bitfinex","ETHUSD",1749448307004,7.52074991,2486.6,2486.5,4.16301647]
["bitfinex","ETHUSD",1749448312345,7.52081345,2486.6,2486.5,4.16301647]
["bitfinex","ETHUSD",1749448313156,11.54236898,2486.6,2486.5,4.16301647]
["bitfinex","ETHUSD",1749448313320,4.98636898,2486.6,2486.5,4.16301647]
["bitfinex","ETHUSD",1749448313635,0.96481345,2486.6,2486.5,4.16301647]
["bitfinex","ETHUSD",1749448313842,7.51881345,2486.6,2486.5,4.16301647]
["bitfinex","ETHUSD",1749448314411,11.54036898,2486.6,2486.5,4.16301647]
["bitfinex","ETHUSD",1749448318410,8.30091345,2486.6,2486.2,16.40067583]
["bitfinex","ETHUSD",1749448318648,4.02220255,2486.2,2486.1,4.16301647]
["bitfinex","ETHUSD",1749448318814,4.02220255,2486.2,2486.1,20.16301647]
["bitfinex","ETHUSD",1749448319509,10.57513321,2486.3,2486.1,20.16301647]
["bitfinex","ETHUSD",1749448320588,4.02220255,2486.2,2486.1,4.16301647]
["bitfinex","ETHUSD",1749448320880,4.02244513,2486.1,2485.9,4.16301647]
["bitfinex","ETHUSD",1749448321084,7.51827573,2486.0,2485.9,4.16301647]
["bitfinex","ETHUSD",1749448321588,7.51827573,2486.0,2485.9,20.16301647]
["bitfinex","ETHUSD",1749448322078,6.553,2486.0,2485.9,20.55724464]
["bitfinex","ETHUSD",1749448326162,10.57552614,2486.0,2485.9,4.55724464]
["bitfinex","ETHUSD",1749448326365,6.553,2486.0,2485.9,4.55724464]
["bitfinex","ETHUSD",1749448327300,10.57552614,2486.0,2485.9,4.55724464]
["bitfinex","ETHUSD",1749448328217,12.3029469,2486.0,2485.9,0.39422817]
["bitfinex","ETHUSD",1749448328514,4.02362775,2485.4,2485.1,4.16301647]
["bitfinex","ETHUSD",1749448328724,10.5767397,2485.3,2485.1,4.57469738]
["bitfinex","ETHUSD",1749448328920,6.553,2485.2,2485.1,4.57469738]
["bitfinex","ETHUSD",1749448329080,1.96698445,2485.8,2485.1,21.5167068]
["bitfinex","ETHUSD",1749448329384,11.53825571,2485.7,2485.6,4.16301647]
["bitfinex","ETHUSD",1749448329585,4.02342808,2485.5,2485.4,4.16301647]
["bitfinex","ETHUSD",1749448330423,4.02349722,2485.4,2485.3,4.16301647]
["bitfinex","ETHUSD",1749448330580,10.57649722,2485.4,2485.3,4.16301647]
["bitfinex","ETHUSD",1749448330783,10.57649722,2485.4,2485.1,16.41168091]
["bitfinex","ETHUSD",1749448330784,7.3658,2485.4,2485.1,0.41168091]
["bitfinex","ETHUSD",1749448330980,4.0237432,2485.3,2485.0,4.16301647]
["bitfinex","ETHUSD",1749448331197,4.0237432,2485.3,2485.0,4.56970829]
["bitfinex","ETHUSD",1749448331417,4.0237432,2485.3,2485.2,4.16301647]
["bitfinex","ETHUSD",1749448331986,4.0237432,2485.3,2484.8,4.02438823]
["bitfinex","ETHUSD",1749448331987,4.02369586,2485.3,2485.1,4.16301647]
["bitfinex","ETHUSD",1749448334024,4.02382102,2485.2,2485.1,4.16301647]
["bitfinex","ETHUSD",1749448334230,4.02372008,2485.3,2485.1,4.16301647]
["bitfinex","ETHUSD",1749448335201,4.02382102,2485.2,2485.1,4.16301647]
["bitfinex","ETHUSD",1749448335905,4.02382102,2485.2,2485.0,0.40580665]
["bitfinex","ETHUSD",1749448336219,6.554,2485.1,2484.9,4.16301647]
["bitfinex","ETHUSD",1749448336982,6.554,2485.1,2484.5,0.8021]
["bitfinex","ETHUSD",1749448336983,0.8051,2485.0,2484.5,0.8021]
["bitfinex","ETHUSD",1749448337183,4.8293391,2485.0,2484.6,16.0]
["bitfinex","ETHUSD",1749448337520,4.8293391,2485.0,2484.7,4.16301647]
["bitfinex","ETHUSD",1749448341624,4.02430681,2484.9,2484.5,0.40959326]
["bitfinex","ETHUSD",1749448341821,10.57860463,2484.8,2484.4,16.0]
["bitfinex","ETHUSD",1749448342122,6.554,2484.8,2484.4,16.0]
["bitfinex","ETHUSD",1749448342281,4.02470327,2484.7,2484.4,16.0]
["bitfinex","ETHUSD",1749448342482,10.57855943,2484.8,2484.4,16.0]
["bitfinex","ETHUSD",1749448342683,6.554,2484.8,2484.5,4.16301647]
["bitfinex","ETHUSD",1749448344425,6.554,2484.8,2484.5,4.57202923]
["bitfinex","ETHUSD",1749448345687,6.554,2484.8,2484.5,8.59698012]
["bitfinex","ETHUSD",1749448345883,6.554,2484.8,2484.5,4.57202923]
["bitfinex","ETHUSD",1749448347609,6.554,2484.8,2484.5,8.59697571]
["bitfinex","ETHUSD",1749448347808,0.8051,2485.0,2484.7,4.16301647]
["bitfinex","ETHUSD",1749448348009,6.555,2484.9,2484.7,4.16301647]
["bitfinex","ETHUSD",1749448348822,1.0,2484.8,2484.7,4.16301647]
["bitfinex","ETHUSD",1749448353342,1.0,2484.8,2484.5,7.29609968]
["bitfinex","ETHUSD",1749448353579,4.02473769,2484.7,2484.5,0.40901276]
["bitfinex","ETHUSD",1749448353845,6.555,2484.6,2484.4,20.02511182]
["bitfinex","ETHUSD",1749448354399,6.555,2484.6,2484.5,4.16301647]
["bitfinex","ETHUSD",1749448355320,6.555,2484.6,2484.3,16.0]
["bitfinex","ETHUSD",1749448355541,6.555,2484.6,2484.4,4.16301647]
["bitfinex","ETHUSD",1749448357447,6.555,2484.6,2484.4,4.57440275]
["bitfinex","ETHUSD",1749448358155,6.555,2484.6,2484.4,8.59950254]
["bitfinex","ETHUSD",1749448358509,6.555,2484.6,2484.4,4.57440275]
["bitfinex","ETHUSD",1749448361161,4.02495471,2484.5,2484.4,0.41138628]
["bitfinex","ETHUSD",1749448361473,4.98626993,2484.5,2484.2,4.57495096]
["bitfinex","ETHUSD",1749448361635,0.96136727,2484.4,2484.2,4.57495096]
["bitfinex","ETHUSD",1749448361969,6.554,2484.3,2484.2,4.57495096]
["bitfinex","ETHUSD",1749448362318,6.554,2484.4,2484.3,4.85165]
["bitfinex","ETHUSD",1749448362540,6.554,2484.4,2484.3,0.8264]
["bitfinex","ETHUSD",1749448362915,6.554,2484.4,2484.3,4.85167875]
["bitfinex","ETHUSD",1749448363153,6.554,2484.4,2484.3,0.8264]
["bitfinex","ETHUSD",1749448364349,6.554,2484.4,2484.3,4.85167875]
["bitfinex","ETHUSD",1749448364552,6.554,2484.4,2484.3,0.8264]
["bitfinex","ETHUSD",1749448364850,6.554,2484.4,2484.3,4.85167875]
["bitfinex","ETHUSD",1749448365083,6.554,2484.4,2484.3,0.8264]
["bitfinex","ETHUSD",1749448365740,4.02476697,2484.7,2484.3,0.8264]
["bitfinex","ETHUSD",1749448365942,7.51565036,2484.6,2484.5,4.16301647]
["bitfinex","ETHUSD",1749448367369,7.51565036,2484.6,2484.3,0.8264]
["bitfinex","ETHUSD",1749448367556,0.96165036,2484.5,2484.4,4.16301647]
["bitfinex","ETHUSD",1749448368061,6.554,2484.6,2484.4,4.16301647]
["bitfinex","ETHUSD",1749448368542,0.96194849,2484.5,2484.4,4.16301647]
["bitfinex","ETHUSD",1749448369346,6.554,2484.6,2484.4,4.16301647]
["bitfinex","ETHUSD",1749448369573,0.96213894,2484.5,2484.4,4.16301647]
["bitfinex","ETHUSD",1749448369776,6.554,2484.6,2484.4,4.16301647]
["bitfinex","ETHUSD",1749448370149,0.96214432,2484.5,2484.4,4.16301647]
["bitfinex","ETHUSD",1749448370354,10.57879823,2484.6,2484.4,4.16301647]
["bitfinex","ETHUSD",1749448370666,6.554,2484.6,2484.4,4.16301647]
["bitfinex","ETHUSD",1749448371166,0.96227984,2484.5,2484.4,4.16301647]
["bitfinex","ETHUSD",1749448374814,7.51527984,2484.5,2484.4,4.16301647]
["bitfinex","ETHUSD",1749448379784,0.96227984,2484.5,2484.4,8.18813319]
["bitfinex","ETHUSD",1749448380041,0.96227984,2484.5,2484.4,9.22632907]
["bitfinex","ETHUSD",1749448380242,0.96227984,2484.5,2484.4,4.16301647]
["bitfinex","ETHUSD",1749448385238,7.51427984,2484.5,2484.4,4.16301647]
["bitfinex","ETHUSD",1749448389447,7.51427984,2484.5,2484.4,8.18813319]
["bitfinex","ETHUSD",1749448389647,7.51427984,2484.5,2484.4,8.99143319]
["bitfinex","ETHUSD",1749448391141,7.51427984,2484.5,2484.4,4.96631647]
["bitfinex","ETHUSD",1749448391782,1.20176066,2484.8,2484.6,4.02478419]
["bitfinex","ETHUSD",1749448392083,6.552,2484.8,2484.7,4.16301647]
["bitfinex","ETHUSD",1749448393977,1.20176066,2484.9,2484.7,4.16301647]
["bitfinex","ETHUSD",1749448394144,6.551,2484.8,2484.7,4.16301647]
["bitfinex","ETHUSD",1749448401709,1.20440309,2484.9,2484.7,4.16301647]
["bitfinex","ETHUSD",1749448401913,6.55,2484.8,2484.7,4.16301647]
["bitfinex","ETHUSD",1749448402829,11.38889807,2484.8,2484.5,4.16301647]
["bitfinex","ETHUSD",1749448403938,0.96332145,2484.7,2484.5,4.16301647]
["bitfinex","ETHUSD",1749448404121,0.96332145,2484.6,2484.5,4.16301647]
["bitfinex","ETHUSD",1749448404834,0.96332145,2484.6,2484.4,4.02509439]
["bitfinex","ETHUSD",1749448405132,7.3643,2484.8,2484.5,5.85441341]
["bitfinex","ETHUSD",1749448405335,0.96320916,2484.7,2484.5,4.16301647]
["bitfinex","ETHUSD",1749448405498,0.96320916,2484.6,2484.5,8.96907118]
["bitfinex","ETHUSD",1749448407238,1.20414592,2485.1,2484.6,0.7936]
["bitfinex","ETHUSD",1749448407406,4.81961669,2485.5,2485.0,8.18716133]
["bitfinex","ETHUSD",1749448407608,6.55,2485.4,2485.2,4.16301647]
["bitfinex","ETHUSD",1749448407933,6.55,2485.4,2484.9,16.0]
["bitfinex","ETHUSD",1749448407934,4.02395035,2485.2,2484.9,16.0]
["bitfinex","ETHUSD",1749448408148,4.79585035,2485.2,2484.9,16.0]
["bitfinex","ETHUSD",1749448408635,6.55,2485.1,2484.9,16.0]
["bitfinex","ETHUSD",1749448412931,6.55,2485.1,2484.9,20.02427808]
["bitfinex","ETHUSD",1749448414157,6.55,2485.1,2485.0,4.16301647]
["bitfinex","ETHUSD",1749448416056,6.548,2485.1,2485.0,8.18716133]
["bitfinex","ETHUSD",1749448416416,6.548,2485.1,2485.0,4.16301647]
["bitfinex","ETHUSD",1749448423790,6.548,2485.1,2484.9,16.0]
["bitfinex","ETHUSD",1749448424286,6.548,2485.1,2484.9,20.0242927]
["bitfinex","ETHUSD",1749448424593,6.548,2485.1,2484.9,16.0]
["bitfinex","ETHUSD",1749448434796,0.96286571,2485.0,2484.9,16.0]
["bitfinex","ETHUSD",1749448434996,6.548,2485.1,2484.9,16.0]
["bitfinex","ETHUSD",1749448435209,0.96287113,2485.0,2484.9,16.0]
["bitfinex","ETHUSD",1749448440536,0.96287113,2485.0,2484.8,4.16301647]
["bitfinex","ETHUSD",1749448440813,7.50887113,2484.9,2484.8,20.16301647]
["bitfinex","ETHUSD",1749448441017,7.50787113,2484.9,2484.8,26.68796854]
["bitfinex","ETHUSD",1749448442412,0.96287113,2484.9,2484.8,26.68796854]
["bitfinex","ETHUSD",1749448442718,6.545,2485.0,2484.8,26.68796854]
["bitfinex","ETHUSD",1749448443049,6.545,2485.0,2484.9,4.16301647]
["bitfinex","ETHUSD",1749448443345,7.50882181,2485.0,2484.9,4.16301647]
["bitfinex","ETHUSD",1749448449753,11.53296667,2485.0,2484.9,4.16301647]
["bitfinex","ETHUSD",1749448449955,7.50882181,2485.0,2484.9,4.16301647]
["bitfinex","ETHUSD",1749448450160,7.50882181,2485.0,2484.8,16.0]
["bitfinex","ETHUSD",1749448450466,4.98822389,2484.9,2484.6,16.0]
["bitfinex","ETHUSD",1749448450657,7.50782181,2484.8,2484.6,16.0]
["bitfinex","ETHUSD",1749448450957,6.544,2484.8,2484.6,16.0]
["bitfinex","ETHUSD",1749448451755,4.9880309,2484.7,2484.3,4.96041647]
["bitfinex","ETHUSD",1749448451959,7.50732795,2484.6,2484.3,4.16301647]
["bitfinex","ETHUSD",1749448452129,6.544,2484.6,2484.3,6.70068146]
["bitfinex","ETHUSD",1749448452329,6.544,2484.6,2484.3,10.7259511]
["bitfinex","ETHUSD",1749448452856,4.82554287,2484.5,2484.3,16.0]
["bitfinex","ETHUSD",1749448453072,6.544,2484.4,2484.3,16.0]
["bitfinex","ETHUSD",1749448460669,6.544,2484.4,2484.3,20.02527875]
["bitfinex","ETHUSD",1749448460895,6.544,2484.4,2484.3,16.0]
["bitfinex","ETHUSD",1749448461285,6.544,2484.4,2484.3,20.02527875]
["bitfinex","ETHUSD",1749448461693,6.544,2484.4,2484.3,16.0]
["bitfinex","ETHUSD",1749448462579,6.544,2484.4,2484.3,20.02527875]
["bitfinex","ETHUSD",1749448463004,6.544,2484.4,2484.3,22.9675089]
["bitfinex","ETHUSD",1749448463709,4.02437232,2484.9,2484.4,0.8145]
["bitfinex","ETHUSD",1749448463886,7.50461389,2484.8,2484.7,4.16301647]
["bitfinex","ETHUSD",1749448464806,0.96061389,2484.8,2484.7,4.16301647]
["bitfinex","ETHUSD",1749448465009,7.50461389,2484.8,2484.7,4.16301647]
["bitfinex","ETHUSD",1749448465806,11.52908266,2484.8,2484.7,4.16301647]
["bitfinex","ETHUSD",1749448466306,7.50461389,2484.8,2484.7,4.16301647]
["bitfinex","ETHUSD",1749448466526,0.96061389,2484.8,2484.7,4.16301647]
["bitfinex","ETHUSD",1749448466727,7.50461389,2484.8,2484.7,4.16301647]
["bitfinex","ETHUSD",1749448468125,11.52908266,2484.8,2484.7,4.16301647]
["bitfinex","ETHUSD",1749448468327,7.50461389,2484.8,2484.7,4.16301647]
["bitfinex","ETHUSD",1749448469530,11.52908266,2484.8,2484.7,4.16301647]
["bitfinex","ETHUSD",1749448470027,7.50461389,2484.8,2484.7,4.16301647]
["bitfinex","ETHUSD",1749448470528,11.52908266,2484.8,2484.7,4.16301647]
["bitfinex","ETHUSD",1749448471592,7.50461389,2484.8,2484.7,4.16301647]
["bitfinex","ETHUSD",1749448473131,0.96061389,2484.8,2484.7,4.16301647]
["bitfinex","ETHUSD",1749448473302,1.58056674,2485.2,2484.7,5.34071812]
["bitfinex","ETHUSD",1749448473303,5.22484303,2485.2,2484.7,5.34071812]
["bitfinex","ETHUSD",1749448473511,7.50388532,2485.1,2484.7,5.20225792]
["bitfinex","ETHUSD",1749448473705,6.543,2485.1,2485.0,4.16301647]
["bitfinex","ETHUSD",1749448474029,11.52791605,2485.1,2485.0,4.16301647]
["bitfinex","ETHUSD",1749448474246,4.02442502,2484.9,2484.6,4.16301647]
["bitfinex","ETHUSD",1749448474424,6.543,2484.8,2484.6,4.16301647]
["bitfinex","ETHUSD",1749448474937,6.543,2484.8,2484.6,10.68781954]
["bitfinex","ETHUSD",1749448475141,6.543,2484.8,2484.6,6.66303781]
["bitfinex","ETHUSD",1749448475636,6.543,2484.8,2484.6,10.68779554]
["bitfinex","ETHUSD",1749448477916,6.543,2484.8,2484.6,6.66303781]
["bitfinex","ETHUSD",1749448478230,5.97301625,2484.8,2484.7,4.77473074]
["bitfinex","ETHUSD",1749448478441,5.97301625,2484.8,2484.7,6.32098576]
["bitfinex","ETHUSD",1749448479823,2.88986754,2485.3,2484.9,4.02420757]
["bitfinex","ETHUSD",1749448480016,0.96148782,2485.2,2485.1,4.16301647]
["bitfinex","ETHUSD",1749448480218,7.50348782,2485.2,2485.1,4.16301647]
["bitfinex","ETHUSD",1749448486656,7.50248782,2485.2,2485.1,4.16301647]
["bitfinex","ETHUSD",1749448487014,4.85361277,2485.6,2485.1,5.05787482]
["bitfinex","ETHUSD",1749448487015,2.03215977,2485.6,2485.1,5.05787482]
["bitfinex","ETHUSD",1749448487338,1.58056674,2485.7,2485.1,5.05787482]
["bitfinex","ETHUSD",1749448487339,0.96095858,2485.5,2485.3,0.8092]
["bitfinex","ETHUSD",1749448487540,0.96095858,2485.4,2485.3,4.83285289]
["bitfinex","ETHUSD",1749448488163,6.541,2485.5,2485.3,4.83285289]
["bitfinex","ETHUSD",1749448488322,6.541,2485.5,2485.3,0.8092]
["bitfinex","ETHUSD",1749448488523,6.541,2485.5,2485.4,4.16301647]
["bitfinex","ETHUSD",1749448488738,7.50174518,2485.5,2485.4,4.16301647]
["bitfinex","ETHUSD",1749448491578,0.96074518,2485.5,2485.4,4.16301647]
["bitfinex","ETHUSD",1749448491782,6.03343054,2485.9,2485.4,8.1864233]
["bitfinex","ETHUSD",1749448491942,6.54,2485.6,2485.4,4.02340683]
["bitfinex","ETHUSD",1749448492141,6.54,2485.6,2485.5,5.14615738]
["bitfinex","ETHUSD",1749448492365,4.02276328,2485.9,2485.5,5.14615738]
["bitfinex","ETHUSD",1749448492584,0.9603401,2485.8,2485.7,4.16301647]
["bitfinex","ETHUSD",1749448492915,7.5003401,2485.8,2485.7,4.16301647]
["bitfinex","ETHUSD",1749448493973,6.54,2485.9,2485.7,4.55883889]
["bitfinex","ETHUSD",1749448494350,6.54,2485.9,2485.7,5.59830365]
["bitfinex","ETHUSD",1749448495481,6.54,2485.9,2485.7,9.62124136]
["bitfinex","ETHUSD",1749448495990,6.54,2485.9,2485.7,9.62129667]
["bitfinex","ETHUSD",1749448496283,6.54,2485.9,2485.7,5.59830365]
["bitfinex","ETHUSD",1749448496582,6.54,2485.9,2485.7,9.62127342]
["bitfinex","ETHUSD",1749448496790,6.54,2485.9,2485.8,1.04508734]
["bitfinex","ETHUSD",1749448497352,6.539,2486.0,2485.8,1.04508734]
["bitfinex","ETHUSD",1749448497590,6.539,2486.0,2485.9,4.16301647]
["bitfinex","ETHUSD",1749448497792,7.498439,2486.0,2485.9,4.16301647]
["bitfinex","ETHUSD",1749448498177,7.49843899,2486.0,2485.9,4.16301647]
["bitfinex","ETHUSD",1749448498898,6.539,2486.0,2485.9,4.16301647]
["bitfinex","ETHUSD",1749448499359,7.49846577,2486.0,2485.9,4.16301647]
["bitfinex","ETHUSD",1749448499559,6.539,2486.0,2485.9,4.16301647]
["bitfinex","ETHUSD",1749448500253,5.22381387,2486.4,2485.9,9.14836701]
["bitfinex","ETHUSD",1749448500459,11.51981648,2486.3,2486.1,4.16301647]
["bitfinex","ETHUSD",1749448500795,4.98196982,2486.2,2485.9,5.95620779]
["bitfinex","ETHUSD",1749448500997,4.02220255,2486.2,2485.9,5.95620779]
["bitfinex","ETHUSD",1749448502961,10.56013164,2486.3,2485.9,5.95620779]
["bitfinex","ETHUSD",1749448503194,10.56013164,2486.3,2485.9,9.97886882]
["bitfinex","ETHUSD",1749448503195,0.95980177,2486.2,2485.9,9.97886882]
["bitfinex","ETHUSD",1749448503367,6.538,2486.3,2486.1,4.16301647]
["bitfinex","ETHUSD",1749448503570,4.02194317,2486.4,2486.1,4.16301647]
["bitfinex","ETHUSD",1749448503777,4.02163368,2486.6,2486.3,4.16301647]
["bitfinex","ETHUSD",1749448503989,7.49791002,2486.5,2486.3,4.9815476]
["bitfinex","ETHUSD",1749448504194,5.22310474,2486.8,2486.4,4.16301647]
["bitfinex","ETHUSD",1749448504400,0.95959616,2486.7,2486.6,4.16301647]
["bitfinex","ETHUSD",1749448504913,11.519002,2486.7,2486.4,4.16301647]
["bitfinex","ETHUSD",1749448505072,0.7941,2486.6,2486.0,1.81408688]
["bitfinex","ETHUSD",1749448505275,0.7941,2486.6,2486.0,21.97710335]
["bitfinex","ETHUSD",1749448505472,4.02171727,2486.5,2486.0,21.97710335]
["bitfinex","ETHUSD",1749448505678,4.02180759,2486.5,2486.0,25.99962265]
["bitfinex","ETHUSD",1749448506280,4.02180563,2486.5,2486.0,25.99962265]
["bitfinex","ETHUSD",1749448506479,4.0218618,2486.5,2486.1,2.59996226]
["bitfinex","ETHUSD",1749448507098,4.81572447,2486.6,2486.2,4.16301647]
["bitfinex","ETHUSD",1749448507707,0.7941,2486.6,2486.2,4.16301647]
["bitfinex","ETHUSD",1749448507955,6.538,2486.7,2486.4,4.16301647]
["bitfinex","ETHUSD",1749448508620,10.55947371,2486.7,2486.4,4.16301647]
["bitfinex","ETHUSD",1749448508825,4.02147371,2486.7,2486.4,4.16301647]
["bitfinex","ETHUSD",1749448509000,6.537,2486.6,2486.4,5.17828383]
["bitfinex","ETHUSD",1749448510305,6.536,2486.7,2486.4,9.20002087]
["bitfinex","ETHUSD",1749448510618,6.536,2486.9,2486.6,8.99138203]
["bitfinex","ETHUSD",1749448510826,6.536,2486.9,2486.8,4.16301647]
["bitfinex","ETHUSD",1749448511786,4.02084151,2487.1,2486.8,4.16301647]
["bitfinex","ETHUSD",1749448511991,10.55692689,2487.0,2486.8,4.16301647]
["bitfinex","ETHUSD",1749448512192,6.536,2487.0,2486.8,4.16301647]
["bitfinex","ETHUSD",1749448512889,10.5570047,2487.0,2486.8,4.16301647]
["bitfinex","ETHUSD",1749448513792,6.535,2486.9,2486.8,4.16301647]
["bitfinex","ETHUSD",1749448517827,10.55608825,2486.9,2486.4,17.01526736]
["bitfinex","ETHUSD",1749448517987,4.02162689,2486.6,2486.2,16.0]
["bitfinex","ETHUSD",1749448518393,10.55673854,2486.5,2486.2,16.0]
["bitfinex","ETHUSD",1749448519029,6.535,2486.5,2486.2,20.21954488]
["bitfinex","ETHUSD",1749448519636,6.535,2486.5,2486.2,16.19734909]
["bitfinex","ETHUSD",1749448519929,6.535,2486.5,2486.3,2.69826182]
["bitfinex","ETHUSD",1749448520298,10.55682612,2486.5,2486.2,16.0]
["bitfinex","ETHUSD",1749448520531,10.5568018,2486.5,2486.2,16.0]
["bitfinex","ETHUSD",1749448520735,6.535,2486.5,2486.2,16.0]
["bitfinex","ETHUSD",1749448525257,10.55672263,2486.5,2486.2,16.0]
["bitfinex","ETHUSD",1749448525555,10.55672263,2486.5,2486.1,4.36727639]
["bitfinex","ETHUSD",1749448525749,11.38402263,2486.5,2486.1,4.36727639]
["bitfinex","ETHUSD",1749448526325,11.38406254,2486.5,2486.1,4.36727639]
["bitfinex","ETHUSD",1749448526537,7.3623,2486.5,2486.1,4.36727639]
["bitfinex","ETHUSD",1749448526740,11.38416603,2486.5,2486.1,5.28767218]
["bitfinex","ETHUSD",1749448529250,0.96160153,2486.4,2486.1,5.28767218]
["bitfinex","ETHUSD",1749448529546,11.38407134,2486.5,2486.1,0.92039579]
["bitfinex","ETHUSD",1749448529745,4.98383834,2486.4,2486.0,4.16301647]
["bitfinex","ETHUSD",1749448530062,7.3623,2486.5,2486.2,4.16301647]
["bitfinex","ETHUSD",1749448530262,7.49586157,2486.4,2486.3,4.16301647]
["bitfinex","ETHUSD",1749448531331,7.49595216,2486.4,2486.3,4.16301647]
["bitfinex","ETHUSD",1749448532834,11.51783118,2486.4,2486.1,4.16301647]
["bitfinex","ETHUSD",1749448533038,6.534,2486.4,2486.1,4.59890987]
["bitfinex","ETHUSD",1749448533358,0.96273818,2486.3,2486.1,4.59890987]
["bitfinex","ETHUSD",1749448533659,6.534,2486.4,2486.1,4.59890987]
["bitfinex","ETHUSD",1749448533865,0.96268591,2486.3,2486.1,4.59890987]
["bitfinex","ETHUSD",1749448534067,6.534,2486.4,2486.1,4.59890987]
["bitfinex","ETHUSD",1749448534284,0.96244398,2486.3,2486.1,4.59890987]
["bitfinex","ETHUSD",1749448534444,4.02204745,2486.3,2486.1,4.59890987]
["bitfinex","ETHUSD",1749448534628,10.55596398,2486.4,2486.1,4.16301647]
["bitfinex","ETHUSD",1749448534829,0.96239698,2486.3,2486.1,4.16301647]
["bitfinex","ETHUSD",1749448535028,10.55596398,2486.4,2486.1,4.16301647]
["bitfinex","ETHUSD",1749448535229,0.96239414,2486.3,2486.1,4.16301647]
["bitfinex","ETHUSD",1749448535524,11.33536398,2486.4,2486.1,4.16301647]
["bitfinex","ETHUSD",1749448535729,0.9623119,2486.3,2486.1,4.16301647]
["bitfinex","ETHUSD",1749448535926,11.33536398,2486.4,2486.1,4.16301647]
["bitfinex","ETHUSD",1749448536125,0.96226053,2486.3,2486.1,4.16301647]
["bitfinex","ETHUSD",1749448536330,11.33535746,2486.4,2486.1,4.16301647]
["bitfinex","ETHUSD",1749448536583,0.96222694,2486.3,2486.1,4.16301647]
["bitfinex","ETHUSD",1749448536731,11.33535746,2486.4,2486.1,4.16301647]
["bitfinex","ETHUSD",1749448536932,0.96223012,2486.3,2486.1,4.16301647]
["bitfinex","ETHUSD",1749448537231,11.33535746,2486.4,2486.1,4.16301647]
["bitfinex","ETHUSD",1749448537432,0.96220678,2486.3,2486.1,4.16301647]
["bitfinex","ETHUSD",1749448537733,11.33535746,2486.4,2486.1,4.16301647]
["bitfinex","ETHUSD",1749448537935,0.96219231,2486.3,2486.1,4.16301647]
["bitfinex","ETHUSD",1749448538161,4.02205069,2486.3,2486.1,4.16301647]
["bitfinex","ETHUSD",1749448538974,11.33535548,2486.4,2486.1,4.16301647]
["bitfinex","ETHUSD",1749448539189,0.96210935,2486.3,2486.1,4.16301647]
["bitfinex","ETHUSD",1749448539463,11.33535548,2486.4,2486.1,4.16301647]
["bitfinex","ETHUSD",1749448539668,0.96191801,2486.3,2486.1,4.16301647]
["bitfinex","ETHUSD",1749448539871,11.33535548,2486.4,2486.1,4.16301647]
["bitfinex","ETHUSD",1749448540195,0.96187264,2486.3,2486.1,4.16301647]
["bitfinex","ETHUSD",1749448540331,11.33535548,2486.4,2486.1,4.16301647]
["bitfinex","ETHUSD",1749448540532,0.96174711,2486.3,2486.1,4.16301647]
["bitfinex","ETHUSD",1749448540835,11.33535548,2486.4,2486.1,4.16301647]
["bitfinex","ETHUSD",1749448541035,0.96170415,2486.3,2486.1,4.16301647]
["bitfinex","ETHUSD",1749448541235,11.33535548,2486.4,2486.1,4.16301647]
["bitfinex","ETHUSD",1749448541592,0.96176794,2486.3,2486.1,4.16301647]
["bitfinex","ETHUSD",1749448541813,11.33535548,2486.4,2486.1,4.16301647]
["bitfinex","ETHUSD",1749448541933,0.9617641,2486.3,2486.1,4.16301647]
["bitfinex","ETHUSD",1749448542133,11.33535548,2486.4,2486.1,4.16301647]
["bitfinex","ETHUSD",1749448542369,0.9618715,2486.3,2486.1,4.16301647]
["bitfinex","ETHUSD",1749448542590,11.33535548,2486.4,2486.1,4.16301647]
["bitfinex","ETHUSD",1749448542870,0.96187061,2486.3,2486.1,4.16301647]
["bitfinex","ETHUSD",1749448543075,11.33535548,2486.4,2486.1,4.16301647]
["bitfinex","ETHUSD",1749448543389,0.96187489,2486.3,2486.1,4.16301647]
["bitfinex","ETHUSD",1749448543696,11.33535548,2486.4,2486.1,4.16301647]
["bitfinex","ETHUSD",1749448543969,0.96199152,2486.3,2486.1,4.16301647]
["bitfinex","ETHUSD",1749448544171,11.33535548,2486.4,2486.1,4.16301647]
["bitfinex","ETHUSD",1749448544468,0.9621432,2486.3,2486.1,4.16301647]
["bitfinex","ETHUSD",1749448544669,11.33535548,2486.4,2486.1,4.16301647]
["bitfinex","ETHUSD",1749448544870,0.96214552,2486.3,2486.1,4.16301647]
["bitfinex","ETHUSD",1749448545163,11.33535548,2486.4,2486.1,4.16301647]
["bitfinex","ETHUSD",1749448545365,0.96214301,2486.3,2486.1,4.16301647]
["bitfinex","ETHUSD",1749448545557,11.33535548,2486.4,2486.1,4.16301647]
["bitfinex","ETHUSD",1749448545867,0.96231327,2486.3,2486.1,4.16301647]
["bitfinex","ETHUSD",1749448546030,11.33535548,2486.4,2486.1,4.16301647]
["bitfinex","ETHUSD",1749448546230,0.96230861,2486.3,2486.1,4.16301647]
["bitfinex","ETHUSD",1749448546457,0.96230861,2486.2,2486.1,4.16301647]
["bitfinex","ETHUSD",1749448559295,0.96230861,2486.2,2486.1,5.00112055]
["bitfinex","ETHUSD",1749448565282,0.96230861,2486.2,2486.1,9.02348489]
["bitfinex","ETHUSD",1749448565484,0.96230861,2486.2,2486.1,5.00112055]
["bitfinex","ETHUSD",1749448567525,0.96348264,2486.2,2486.1,5.00112055]
["bitfinex","ETHUSD",1749448569732,0.96348264,2486.2,2485.9,4.35852388]
["bitfinex","ETHUSD",1749448570029,11.51785569,2486.1,2485.8,16.812]
["bitfinex","ETHUSD",1749448570327,0.96348264,2486.0,2485.8,16.0]
["bitfinex","ETHUSD",1749448570487,10.55437305,2486.1,2485.8,16.0]
["bitfinex","ETHUSD",1749448570687,0.9633192,2486.0,2485.8,16.0]
["bitfinex","ETHUSD",1749448570931,10.55437305,2486.1,2485.8,16.0]
["bitfinex","ETHUSD",1749448571118,0.96332434,2486.0,2485.8,16.0]
["bitfinex","ETHUSD",1749448571319,10.55437305,2486.1,2485.8,16.0]
["bitfinex","ETHUSD",1749448571519,0.96331514,2486.0,2485.8,16.0]
["bitfinex","ETHUSD",1749448571691,10.55444479,2486.1,2485.7,4.55883889]
["bitfinex","ETHUSD",1749448571900,0.96320879,2486.0,2485.7,4.7624464]
["bitfinex","ETHUSD",1749448572104,10.55444479,2486.1,2485.7,7.89253312]
["bitfinex","ETHUSD",1749448572333,0.9631867,2486.0,2485.7,7.89253312]
["bitfinex","ETHUSD",1749448572535,10.55444479,2486.1,2485.7,7.89253312]
["bitfinex","ETHUSD",1749448572744,0.96303991,2486.0,2485.7,7.89253312]
["bitfinex","ETHUSD",1749448572944,10.55444479,2486.1,2485.7,7.89253312]
["bitfinex","ETHUSD",1749448573148,0.96304133,2486.0,2485.7,7.89253312]
["bitfinex","ETHUSD",1749448573344,10.55444479,2486.1,2485.7,7.89253312]
["bitfinex","ETHUSD",1749448573508,0.96303021,2486.0,2485.7,7.89253312]
["bitfinex","ETHUSD",1749448573855,6.532,2486.1,2485.8,1.27246295]
["bitfinex","ETHUSD",1749448574006,0.96290938,2486.0,2485.8,1.27246295]
["bitfinex","ETHUSD",1749448574205,6.532,2486.1,2485.8,1.27246295]
["bitfinex","ETHUSD",1749448574449,0.96290387,2486.0,2485.8,1.27246295]
["bitfinex","ETHUSD",1749448574611,10.55440777,2486.1,2485.8,1.27246295]
["bitfinex","ETHUSD",1749448574909,0.96283231,2486.0,2485.8,1.27246295]
["bitfinex","ETHUSD",1749448575109,10.55440777,2486.1,2485.8,1.27246295]
["bitfinex","ETHUSD",1749448575304,0.96280391,2486.0,2485.8,1.27246295]
["bitfinex","ETHUSD",1749448575525,10.55440777,2486.1,2485.8,1.27246295]
["bitfinex","ETHUSD",1749448575709,0.96274371,2486.0,2485.8,1.27246295]
["bitfinex","ETHUSD",1749448575911,10.55440777,2486.1,2485.8,1.27246295]
["bitfinex","ETHUSD",1749448576111,0.96274291,2486.0,2485.8,1.27246295]
["bitfinex","ETHUSD",1749448576366,10.55440777,2486.1,2485.8,1.27246295]
["bitfinex","ETHUSD",1749448576648,0.96273397,2486.0,2485.8,1.27246295]
["bitfinex","ETHUSD",1749448576847,6.532,2486.1,2485.8,1.27246295]
["bitfinex","ETHUSD",1749448577047,0.9626838,2486.0,2485.8,1.27246295]
["bitfinex","ETHUSD",1749448577253,6.532,2486.1,2485.8,1.27246295]
["bitfinex","ETHUSD",1749448577417,0.96266333,2486.0,2485.8,1.27246295]
["bitfinex","ETHUSD",1749448577618,6.532,2486.1,2485.8,1.27246295]
["bitfinex","ETHUSD",1749448577818,0.96263256,2486.0,2485.7,11.91547595]
["bitfinex","ETHUSD",1749448578018,10.55437677,2486.1,2485.7,11.91547595]
["bitfinex","ETHUSD",1749448578218,0.96263572,2486.0,2485.7,11.91547595]
["bitfinex","ETHUSD",1749448578420,10.55437677,2486.1,2485.7,7.89253312]
["bitfinex","ETHUSD",1749448578748,0.96262799,2486.0,2485.7,7.89253312]
["bitfinex","ETHUSD",1749448578915,10.55437677,2486.1,2485.7,7.89253312]
["bitfinex","ETHUSD",1749448579113,0.96260408,2486.0,2485.7,7.89253312]
["bitfinex","ETHUSD",1749448579352,10.55437677,2486.1,2485.7,7.89253312]
["bitfinex","ETHUSD",1749448579556,0.9625951,2486.0,2485.7,7.89253312]
["bitfinex","ETHUSD",1749448579860,10.55437677,2486.1,2485.7,7.89253312]
["bitfinex","ETHUSD",1749448580163,0.96257379,2486.0,2485.7,7.89253312]
["bitfinex","ETHUSD",1749448580320,10.55437677,2486.1,2485.7,7.89253312]
["bitfinex","ETHUSD",1749448580519,0.96256005,2486.0,2485.7,7.89253312]
["bitfinex","ETHUSD",1749448580825,10.55437677,2486.1,2485.8,4.16301647]
["bitfinex","ETHUSD",1749448581019,0.96254528,2486.0,2485.8,4.16301647]
["bitfinex","ETHUSD",1749448581351,10.55437677,2486.1,2485.8,4.16301647]
["bitfinex","ETHUSD",1749448581656,0.96240137,2486.0,2485.8,4.16301647]
["bitfinex","ETHUSD",1749448581857,10.55437677,2486.1,2485.8,4.16301647]
["bitfinex","ETHUSD",1749448582157,0.96232456,2486.0,2485.8,4.16301647]
["bitfinex","ETHUSD",1749448582357,6.532,2486.1,2485.8,4.16301647]
["bitfinex","ETHUSD",1749448582558,4.02229438,2486.2,2486.0,4.16301647]
["bitfinex","ETHUSD",1749448582724,7.49325945,2486.1,2486.0,4.16301647]
["bitfinex","ETHUSD",1749448584257,11.51562379,2486.1,2486.0,4.16301647]
["bitfinex","ETHUSD",1749448584467,7.49325945,2486.1,2486.0,4.16301647]
["bitfinex","ETHUSD",1749448585653,7.49293319,2486.1,2486.0,4.16301647]
["bitfinex","ETHUSD",1749448587658,0.96193319,2486.1,2486.0,4.16301647]
["bitfinex","ETHUSD",1749448587971,7.49293319,2486.1,2486.0,5.06196108]
["bitfinex","ETHUSD",1749448588134,0.96193319,2486.1,2486.0,9.08448722]
["bitfinex","ETHUSD",1749448588332,7.49293319,2486.1,2486.0,5.06196108]
["bitfinex","ETHUSD",1749448588850,7.49293319,2486.1,2486.0,9.08448722]
["bitfinex","ETHUSD",1749448589054,7.49293319,2486.1,2486.0,5.06196108]
["bitfinex","ETHUSD",1749448589569,2.01851649,2486.5,2486.0,9.08448722]
["bitfinex","ETHUSD",1749448589742,7.4926477,2486.4,2486.2,0.81]
["bitfinex","ETHUSD",1749448589931,6.531,2486.4,2486.3,4.16301647]
["bitfinex","ETHUSD",1749448590133,7.49271229,2486.4,2486.3,4.16301647]
["bitfinex","ETHUSD",1749448600068,7.4920597,2486.4,2486.3,4.16301647]
["bitfinex","ETHUSD",1749448605800,11.51393872,2486.4,2486.3,4.16301647]
["bitfinex","ETHUSD",1749448609263,7.4920597,2486.4,2486.3,3.02844205]
["bitfinex","ETHUSD",1749448610396,8.2466597,2486.4,2486.0,16.0]
["bitfinex","ETHUSD",1749448610567,4.02222468,2486.2,2486.0,19.02844205]
["bitfinex","ETHUSD",1749448610767,6.528,2486.1,2486.0,19.02844205]
["bitfinex","ETHUSD",1749448610964,7.48921368,2486.1,2486.0,19.02844205]
["bitfinex","ETHUSD",1749448611372,7.48921368,2486.1,2486.0,16.0]
["bitfinex","ETHUSD",1749448614181,11.51157802,2486.1,2485.9,4.16497712]
["bitfinex","ETHUSD",1749448614367,4.98388655,2486.0,2485.8,16.0]
["bitfinex","ETHUSD",1749448614710,11.51190261,2485.9,2485.7,4.16497712]
["bitfinex","ETHUSD",1749448614882,10.55072097,2485.9,2485.7,4.16497712]
["bitfinex","ETHUSD",1749448615082,6.528,2485.9,2485.7,4.16497712]
["bitfinex","ETHUSD",1749448616305,10.55068904,2485.9,2485.7,4.16497712]
["bitfinex","ETHUSD",1749448616471,10.55068904,2485.9,2485.7,4.5722659]
["bitfinex","ETHUSD",1749448617100,10.55068904,2485.9,2485.7,0.60677249]
["bitfinex","ETHUSD",1749448617316,0.96103978,2485.8,2485.7,0.40728878]
["bitfinex","ETHUSD",1749448617623,0.96103978,2485.8,2485.6,4.16497712]
["bitfinex","ETHUSD",1749448617769,10.55076875,2485.9,2485.6,4.16497712]
["bitfinex","ETHUSD",1749448617970,0.96084591,2485.8,2485.6,4.16497712]
["bitfinex","ETHUSD",1749448618170,10.55076875,2485.9,2485.6,4.16497712]
["bitfinex","ETHUSD",1749448618371,0.96086143,2485.8,2485.6,4.16497712]
["bitfinex","ETHUSD",1749448618567,6.528,2485.9,2485.6,4.16497712]
["bitfinex","ETHUSD",1749448618885,0.96065999,2485.8,2485.6,4.16497712]
["bitfinex","ETHUSD",1749448619080,0.8087,2485.8,2485.4,20.16497712]
["bitfinex","ETHUSD",1749448619288,4.98372663,2485.7,2485.4,4.56784016]
["bitfinex","ETHUSD",1749448619519,6.528,2485.6,2485.4,4.56784016]
["bitfinex","ETHUSD",1749448620298,6.528,2485.6,2485.4,4.76812533]
["bitfinex","ETHUSD",1749448624612,4.02333534,2485.5,2485.4,0.40286304]
["bitfinex","ETHUSD",1749448624816,4.02333534,2485.5,2485.2,4.16497712]
["bitfinex","ETHUSD",1749448625398,4.02333534,2485.5,2485.2,4.3608708]
["bitfinex","ETHUSD",1749448625794,10.5512651,2485.6,2485.2,4.3608708]
["bitfinex","ETHUSD",1749448626092,10.5512651,2485.6,2485.4,4.16497712]
["bitfinex","ETHUSD",1749448626298,10.5512651,2485.6,2485.4,4.56586233]
["bitfinex","ETHUSD",1749448628399,6.528,2485.6,2485.4,4.56586233]
["bitfinex","ETHUSD",1749448630017,10.55119755,2485.6,2485.4,4.56586233]
["bitfinex","ETHUSD",1749448630718,4.02333534,2485.5,2485.4,4.56586233]
["bitfinex","ETHUSD",1749448632051,10.55124804,2485.6,2485.4,4.56586233]
["bitfinex","ETHUSD",1749448632194,4.02333534,2485.5,2485.4,4.56586233]
["bitfinex","ETHUSD",1749448632593,10.55122484,2485.6,2485.4,4.56586233]
["bitfinex","ETHUSD",1749448633644,4.02333534,2485.5,2485.4,4.56586233]
["bitfinex","ETHUSD",1749448634440,10.55126495,2485.6,2485.4,4.56586233]
["bitfinex","ETHUSD",1749448639548,4.02333534,2485.5,2485.4,4.56586233]
["bitfinex","ETHUSD",1749448640766,4.98244959,2485.5,2485.4,4.56586233]
["bitfinex","ETHUSD",1749448641051,4.02333534,2485.5,2485.4,4.56586233]
["bitfinex","ETHUSD",1749448641451,4.98246482,2485.5,2485.4,4.56586233]
["bitfinex","ETHUSD",1749448644131,7.48712948,2485.5,2485.4,4.56586233]
["bitfinex","ETHUSD",1749448650349,11.51046482,2485.5,2485.4,4.56586233]
["bitfinex","ETHUSD",1749448650963,7.48712948,2485.5,2485.4,4.56586233]
["bitfinex","ETHUSD",1749448652773,6.528,2485.5,2485.4,4.56586233]
["bitfinex","ETHUSD",1749448652977,7.48914757,2485.5,2485.4,4.56586233]
["bitfinex","ETHUSD",1749448653373,7.48914757,2485.5,2485.4,3.43112299]
["bitfinex","ETHUSD",1749448654448,11.51248291,2485.5,2485.4,3.43112299]
["bitfinex","ETHUSD",1749448655769,12.32428291,2485.5,2485.4,0.40088521]
["bitfinex","ETHUSD",1749448655948,4.02349722,2485.4,2485.3,3.03023778]
["bitfinex","ETHUSD",1749448656148,4.98464479,2485.4,2485.3,3.03023778]
["bitfinex","ETHUSD",1749448657090,0.96114757,2485.4,2485.3,3.03023778]
["bitfinex","ETHUSD",1749448657250,0.96114757,2485.4,2485.3,3.42283102]
["bitfinex","ETHUSD",1749448657585,4.98464479,2485.4,2485.3,3.42283102]
["bitfinex","ETHUSD",1749448659842,0.96114757,2485.4,2485.3,3.42283102]
["bitfinex","ETHUSD",1749448660187,4.98464479,2485.4,2485.3,0.39259324]
["bitfinex","ETHUSD",1749448660388,4.59718607,2485.4,2484.6,3.85193778]
["bitfinex","ETHUSD",1749448660587,4.02470966,2484.7,2484.6,3.43152414]
["bitfinex","ETHUSD",1749448660773,11.51185723,2484.7,2484.6,3.43152414]
["bitfinex","ETHUSD",1749448661774,11.51185723,2484.7,2484.6,0.40128636]
["bitfinex","ETHUSD",1749448661946,4.02502929,2484.5,2484.2,0.8217]
["bitfinex","ETHUSD",1749448662161,4.02502929,2484.5,2484.4,3.03023778]
["bitfinex","ETHUSD",1749448662974,4.02487912,2484.6,2484.4,3.03023778]
["bitfinex","ETHUSD",1749448663303,4.02487912,2484.6,2484.4,4.17007261]
["bitfinex","ETHUSD",1749448663448,4.02487912,2484.6,2484.4,4.56761578]
["bitfinex","ETHUSD",1749448664797,4.02495471,2484.5,2484.4,4.56761578]
["bitfinex","ETHUSD",1749448664953,4.02495471,2484.5,2484.4,0.39754317]
["bitfinex","ETHUSD",1749448665155,4.02495471,2484.5,2484.2,4.17007261]
["bitfinex","ETHUSD",1749448665356,4.02521402,2484.4,2484.2,4.17007261]
["bitfinex","ETHUSD",1749448665665,6.527,2484.3,2484.2,20.17007261]
["bitfinex","ETHUSD",1749448667289,6.527,2484.3,2484.2,20.58127032]
["bitfinex","ETHUSD",1749448671275,10.55227875,2484.3,2484.2,16.41119771]
["bitfinex","ETHUSD",1749448671476,6.527,2484.3,2484.2,16.41119771]
["bitfinex","ETHUSD",1749448671884,6.527,2484.3,2484.2,20.58127032]
["bitfinex","ETHUSD",1749448672093,6.527,2484.3,2484.2,4.58127032]
["bitfinex","ETHUSD",1749448672892,10.55227875,2484.3,2484.0,4.17007261]
["bitfinex","ETHUSD",1749448673391,10.55227875,2484.3,2484.2,4.17007261]
["bitfinex","ETHUSD",1749448675473,10.55227875,2484.3,2484.0,4.36893415]
["bitfinex","ETHUSD",1749448675697,4.02573927,2484.1,2483.8,4.17007261]
["bitfinex","ETHUSD",1749448675896,6.528,2484.0,2483.8,4.17007261]
["bitfinex","ETHUSD",1749448676068,6.528,2484.0,2483.8,4.37370618]
["bitfinex","ETHUSD",1749448676865,6.528,2484.0,2483.8,4.17007261]
["bitfinex","ETHUSD",1749448677595,10.55381435,2484.0,2483.8,4.17007261]
["bitfinex","ETHUSD",1749448677971,4.02592696,2483.9,2483.8,4.17007261]
["bitfinex","ETHUSD",1749448678372,6.528,2484.0,2483.8,4.17007261]
["bitfinex","ETHUSD",1749448678373,10.55384523,2484.0,2483.8,4.17007261]
["bitfinex","ETHUSD",1749448678612,4.02592696,2483.9,2483.8,4.17007261]
["bitfinex","ETHUSD",1749448679165,4.02592696,2483.9,2483.8,4.56617122]
["bitfinex","ETHUSD",1749448679466,4.02592696,2483.9,2483.8,0.39609861]
["bitfinex","ETHUSD",1749448679666,4.02613444,2483.8,2483.6,4.17007261]
["bitfinex","ETHUSD",1749448679885,10.55425115,2483.7,2483.6,20.17007261]
["bitfinex","ETHUSD",1749448680113,10.55425115,2483.7,2483.6,4.17007261]
["bitfinex","ETHUSD",1749448680482,6.528,2483.7,2483.6,4.17007261]
["bitfinex","ETHUSD",1749448680704,6.528,2483.7,2483.6,4.3657855]
["bitfinex","ETHUSD",1749448680948,10.55425115,2483.7,2483.6,4.3657855]
["bitfinex","ETHUSD",1749448681297,4.02650775,2483.6,2483.4,4.17007261]
["bitfinex","ETHUSD",1749448681496,4.02650775,2483.6,2483.1,4.02719216]
["bitfinex","ETHUSD",1749448681497,4.02671229,2483.5,2483.2,4.17007261]
["bitfinex","ETHUSD",1749448681701,6.528,2483.4,2483.2,4.56899014]
["bitfinex","ETHUSD",1749448682085,6.528,2483.4,2483.2,4.76696921]
["bitfinex","ETHUSD",1749448682283,6.528,2483.4,2483.2,20.76696921]
["bitfinex","ETHUSD",1749448683374,6.528,2483.4,2483.2,20.56899014]
["bitfinex","ETHUSD",1749448684527,10.55488085,2483.4,2483.2,20.56899014]
["bitfinex","ETHUSD",1749448684735,6.528,2483.4,2483.2,4.56899014]
["bitfinex","ETHUSD",1749448684941,10.5548263,2483.4,2483.2,4.56899014]
["bitfinex","ETHUSD",1749448685714,6.528,2483.4,2483.2,4.56899014]
["bitfinex","ETHUSD",1749448686218,10.55474419,2483.4,2483.2,4.56899014]
["bitfinex","ETHUSD",1749448687008,4.02689968,2483.3,2483.2,4.56899014]
["bitfinex","ETHUSD",1749448687214,10.55482803,2483.4,2483.2,4.56899014]
["bitfinex","ETHUSD",1749448688324,6.528,2483.4,2483.2,4.56899014]
["bitfinex","ETHUSD",1749448689528,4.81134259,2483.6,2483.2,4.56899014]
["bitfinex","ETHUSD",1749448689693,6.529,2483.5,2483.4,4.17007261]
["bitfinex","ETHUSD",1749448691190,4.78787127,2484.0,2483.4,4.17007261]
["bitfinex","ETHUSD",1749448691513,9.16424928,2483.9,2483.7,4.17007261]
["bitfinex","ETHUSD",1749448691831,12.23394773,2483.9,2483.7,4.17007261]
["bitfinex","ETHUSD",1749448692024,8.208,2483.9,2483.7,4.17007261]
["bitfinex","ETHUSD",1749448692247,12.23399006,2483.9,2483.7,4.17007261]
["bitfinex","ETHUSD",1749448693463,4.02608905,2483.8,2483.7,4.17007261]
["bitfinex","ETHUSD",1749448693740,12.23398443,2483.9,2483.7,4.17007261]
["bitfinex","ETHUSD",1749448694247,4.02608905,2483.8,2483.7,4.17007261]
["bitfinex","ETHUSD",1749448695698,4.02608905,2483.8,2483.5,4.17007261]
["bitfinex","ETHUSD",1749448697058,0.5,2483.7,2483.5,4.17007261]
["bitfinex","ETHUSD",1749448702135,4.02615772,2483.8,2483.5,4.17007261]
["bitfinex","ETHUSD",1749448702366,0.95749148,2483.7,2483.5,4.17007261]
["bitfinex","ETHUSD",1749448702567,4.02615772,2483.8,2483.5,4.17007261]
["bitfinex","ETHUSD",1749448702770,0.95784669,2483.7,2483.5,4.17007261]
["bitfinex","ETHUSD",1749448702971,4.02615772,2483.8,2483.5,4.17007261]
["bitfinex","ETHUSD",1749448703176,0.95782768,2483.7,2483.5,4.17007261]
["bitfinex","ETHUSD",1749448703342,4.02615772,2483.8,2483.5,4.17007261]
["bitfinex","ETHUSD",1749448703559,0.95814124,2483.7,2483.5,4.17007261]
["bitfinex","ETHUSD",1749448703764,4.02615772,2483.8,2483.5,4.17007261]
["bitfinex","ETHUSD",1749448703996,0.95814165,2483.7,2483.5,4.17007261]
["bitfinex","ETHUSD",1749448704197,4.02615772,2483.8,2483.5,4.17007261]
["bitfinex","ETHUSD",1749448704383,0.9585611,2483.7,2483.5,4.17007261]
["bitfinex","ETHUSD",1749448704584,4.02615772,2483.8,2483.5,4.17007261]
["bitfinex","ETHUSD",1749448704784,0.95855798,2483.7,2483.5,4.17007261]
["bitfinex","ETHUSD",1749448704989,4.02615772,2483.8,2483.5,4.17007261]
["bitfinex","ETHUSD",1749448705184,0.95847211,2483.7,2483.5,4.17007261]
["bitfinex","ETHUSD",1749448705367,0.95847211,2483.6,2483.5,4.17007261]
["bitfinex","ETHUSD",1749448707778,7.48647211,2483.6,2483.5,4.17007261]
["bitfinex","ETHUSD",1749448709397,6.528,2483.6,2483.5,4.17007261]
["bitfinex","ETHUSD",1749448709598,7.48798032,2483.6,2483.5,4.17007261]
["bitfinex","ETHUSD",1749448710427,11.51439359,2483.6,2483.5,4.17007261]
["bitfinex","ETHUSD",1749448710814,11.51439359,2483.6,2483.3,4.93187261]
["bitfinex","ETHUSD",1749448711012,10.55441327,2483.6,2483.3,4.93187261]
["bitfinex","ETHUSD",1749448711222,11.31329899,2483.6,2483.3,4.17007261]
["bitfinex","ETHUSD",1749448711527,0.96014473,2483.5,2483.3,4.17007261]
["bitfinex","ETHUSD",1749448711696,7.2868,2483.6,2483.3,4.17007261]
["bitfinex","ETHUSD",1749448711896,0.96013667,2483.5,2483.3,8.19691827]
["bitfinex","ETHUSD",1749448712206,6.528,2483.6,2483.3,8.19691827]
["bitfinex","ETHUSD",1749448712416,6.528,2483.6,2483.5,4.17007261]
["bitfinex","ETHUSD",1749448712614,7.48816581,2483.6,2483.5,4.17007261]
["bitfinex","ETHUSD",1749448713429,0.96016581,2483.6,2483.5,4.17007261]
["bitfinex","ETHUSD",1749448713618,7.48816581,2483.6,2483.5,4.17007261]
["bitfinex","ETHUSD",1749448720020,0.96016581,2483.6,2483.5,4.17007261]
["bitfinex","ETHUSD",1749448720217,7.48716581,2483.6,2483.5,4.17007261]
["bitfinex","ETHUSD",1749448725651,0.96016581,2483.6,2483.5,4.17007261]
["bitfinex","ETHUSD",1749448725831,7.48716581,2483.6,2483.5,4.17007261]
["bitfinex","ETHUSD",1749448727351,7.48716581,2483.6,2483.5,9.014748]
["bitfinex","ETHUSD",1749448727753,7.48716581,2483.6,2483.5,4.98817261]
["bitfinex","ETHUSD",1749448728075,7.48716581,2483.6,2483.5,9.014748]
["bitfinex","ETHUSD",1749448728443,7.48716581,2483.6,2483.5,4.98817261]
["bitfinex","ETHUSD",1749448728845,7.48716581,2483.6,2483.5,9.014748]
["bitfinex","ETHUSD",1749448729154,7.48616581,2483.6,2483.5,9.014748]
["bitfinex","ETHUSD",1749448729545,7.48616581,2483.6,2483.5,10.31890236]
["bitfinex","ETHUSD",1749448729546,0.96016581,2483.6,2483.5,10.31890236]
["bitfinex","ETHUSD",1749448731053,1.20128567,2484.0,2483.8,0.83]
["bitfinex","ETHUSD",1749448731253,6.526,2483.9,2483.8,0.83]
["bitfinex","ETHUSD",1749448731465,6.526,2483.9,2483.8,5.00007261]
["bitfinex","ETHUSD",1749448731671,1.20128567,2484.1,2483.8,5.50007987]
["bitfinex","ETHUSD",1749448731876,8.06049533,2484.3,2483.8,5.50007987]
["bitfinex","ETHUSD",1749448731877,6.526,2483.9,2483.8,5.35600582]
["bitfinex","ETHUSD",1749448732968,6.526,2483.9,2483.8,5.50007987]
["bitfinex","ETHUSD",1749448735185,6.526,2483.9,2483.8,4.67007987]
["bitfinex","ETHUSD",1749448735398,6.526,2483.9,2483.8,4.17007261]
["bitfinex","ETHUSD",1749448740774,6.526,2483.9,2483.4,4.17007261]
["bitfinex","ETHUSD",1749448740979,0.8264,2483.8,2483.1,5.13111263]
["bitfinex","ETHUSD",1749448741181,4.02648844,2483.6,2483.1,9.15833086]
["bitfinex","ETHUSD",1749448741387,6.525,2483.5,2483.2,0.91583309]
["bitfinex","ETHUSD",1749448742217,10.55159372,2483.5,2483.2,0.91583309]
["bitfinex","ETHUSD",1749448742376,10.55168768,2483.5,2483.1,5.13111263]
["bitfinex","ETHUSD",1749448742577,11.36168768,2483.5,2483.2,16.0]
["bitfinex","ETHUSD",1749448742781,4.02676298,2483.4,2483.1,4.36731263]
["bitfinex","ETHUSD",1749448742963,4.0268108,2483.4,2483.1,4.57016118]
["bitfinex","ETHUSD",1749448744065,7.335,2483.5,2483.1,4.57016118]
["bitfinex","ETHUSD",1749448744265,4.98633269,2483.4,2483.1,4.57016118]
["bitfinex","ETHUSD",1749448744576,4.02683358,2483.4,2483.1,4.57016118]
["bitfinex","ETHUSD",1749448744894,4.02694666,2483.3,2483.1,4.57016118]
["bitfinex","ETHUSD",1749448745496,4.02680548,2483.4,2483.1,4.57016118]
["bitfinex","ETHUSD",1749448747701,4.0269225,2483.3,2483.1,4.57016118]
["bitfinex","ETHUSD",1749448748012,4.02706185,2483.2,2483.1,0.40008857]
["bitfinex","ETHUSD",1749448748168,4.02706185,2483.2,2482.9,20.37519217]
["bitfinex","ETHUSD",1749448748498,6.525,2483.1,2482.9,20.37519217]
["bitfinex","ETHUSD",1749448748915,6.525,2483.1,2482.9,22.89095088]
["bitfinex","ETHUSD",1749448751706,6.525,2483.1,2482.9,23.29979898]
["bitfinex","ETHUSD",1749448752525,6.525,2483.1,2482.9,27.32733436]
["bitfinex","ETHUSD",1749448752822,6.525,2483.1,2482.9,23.29979898]
["bitfinex","ETHUSD",1749448753004,6.525,2483.1,2482.9,27.32733502]
["bitfinex","ETHUSD",1749448753504,6.525,2483.1,2482.9,23.29979898]
["bitfinex","ETHUSD",1749448753712,6.525,2483.1,2482.9,23.09467942]
["bitfinex","ETHUSD",1749448753916,6.525,2483.1,2482.9,4.57892071]
["bitfinex","ETHUSD",1749448754787,6.525,2483.1,2482.9,4.77922322]
["bitfinex","ETHUSD",1749448755388,6.525,2483.1,2482.9,4.57892071]
["bitfinex","ETHUSD",1749448760430,10.55223699,2483.1,2482.9,4.57892071]
["bitfinex","ETHUSD",1749448762133,6.525,2483.1,2482.9,4.57892071]
["bitfinex","ETHUSD",1749448763240,10.55222566,2483.1,2482.9,4.57892071]
["bitfinex","ETHUSD",1749448763768,6.525,2483.1,2482.9,4.57892071]
["bitfinex","ETHUSD",1749448764975,10.55235399,2483.1,2482.9,4.57892071]
["bitfinex","ETHUSD",1749448772474,6.525,2483.1,2482.9,4.57892071]
["bitfinex","ETHUSD",1749448772790,10.55224091,2483.1,2482.9,4.57892071]
["bitfinex","ETHUSD",1749448779703,0.96088431,2483.0,2482.9,4.57892071]
["bitfinex","ETHUSD",1749448779906,10.55224091,2483.1,2482.9,4.57892071]
["bitfinex","ETHUSD",1749448780517,0.96089738,2483.0,2482.9,4.57892071]
["bitfinex","ETHUSD",1749448781314,0.96089738,2483.0,2482.9,3.44500415]
["bitfinex","ETHUSD",1749448781669,0.96108164,2483.0,2482.9,3.44500415]
["bitfinex","ETHUSD",1749448784077,0.803,2482.9,2482.1,0.8134]
["bitfinex","ETHUSD",1749448784433,4.02803584,2482.6,2482.4,3.03615605]
["bitfinex","ETHUSD",1749448784715,4.02803584,2482.6,2482.5,3.03615605]
["bitfinex","ETHUSD",1749448784879,5.79130746,2482.6,2482.5,3.03615605]
["bitfinex","ETHUSD",1749448785310,5.79130746,2482.6,2482.0,0.39692964]
["bitfinex","ETHUSD",1749448785311,0.8159,2482.3,2482.0,0.39692964]
["bitfinex","ETHUSD",1749448785525,0.8159,2482.3,2481.8,4.18004178]
["bitfinex","ETHUSD",1749448785526,4.84454018,2482.3,2482.2,4.18004178]
["bitfinex","ETHUSD",1749448785738,0.95950055,2482.3,2482.2,4.18004178]
["bitfinex","ETHUSD",1749448786033,11.51202248,2482.3,2482.2,4.18004178]
["bitfinex","ETHUSD",1749448786407,4.02852193,2482.3,2482.2,4.18004178]
["bitfinex","ETHUSD",1749448786719,10.55252193,2482.3,2482.2,4.18004178]
["bitfinex","ETHUSD",1749448786918,11.51106087,2482.3,2482.2,4.18004178]
["bitfinex","ETHUSD",1749448787131,4.98706087,2482.3,2482.2,4.18004178]
["bitfinex","ETHUSD",1749448787299,10.55252193,2482.3,2482.2,4.18004178]
["bitfinex","ETHUSD",1749448788154,6.524,2482.3,2482.2,4.18004178]
["bitfinex","ETHUSD",1749448788333,10.55252193,2482.3,2482.2,4.18004178]
["bitfinex","ETHUSD",1749448789446,4.02852193,2482.3,2482.2,4.18004178]
["bitfinex","ETHUSD",1749448789604,6.525,2482.3,2482.2,4.18004178]
["bitfinex","ETHUSD",1749448789946,6.525,2482.3,2482.2,5.13679042]
["bitfinex","ETHUSD",1749448790912,6.525,2482.3,2482.2,4.18004178]
["bitfinex","ETHUSD",1749448792107,4.02821805,2482.5,2482.2,4.18004178]
["bitfinex","ETHUSD",1749448792436,4.85263299,2482.7,2482.4,4.18004178]
["bitfinex","ETHUSD",1749448792437,4.02811372,2482.6,2482.4,4.18004178]
["bitfinex","ETHUSD",1749448792742,10.55319738,2482.5,2482.4,4.18004178]
["bitfinex","ETHUSD",1749448794841,6.525,2482.5,2482.4,4.18004178]
["bitfinex","ETHUSD",1749448795139,10.55319738,2482.5,2482.4,4.18004178]
["bitfinex","ETHUSD",1749448796138,6.525,2482.5,2482.4,4.18004178]
["bitfinex","ETHUSD",1749448796647,0.8247,2482.7,2482.4,4.18004178]
["bitfinex","ETHUSD",1749448796821,0.8321,2483.0,2482.6,4.18004178]
["bitfinex","ETHUSD",1749448797147,6.527,2483.0,2482.9,4.18004178]
["bitfinex","ETHUSD",1749448797639,4.02738622,2483.0,2482.9,4.18004178]
["bitfinex","ETHUSD",1749448797943,4.02738622,2483.0,2482.6,16.0]
["bitfinex","ETHUSD",1749448797944,4.02785831,2482.8,2482.6,16.0]
["bitfinex","ETHUSD",1749448798119,4.02787288,2482.7,2482.6,16.0]
["bitfinex","ETHUSD",1749448798810,4.81781729,2482.8,2482.6,16.0]
["bitfinex","ETHUSD",1749448799010,0.7901,2482.8,2482.7,4.18004178]
["bitfinex","ETHUSD",1749448799344,4.81781064,2482.8,2482.7,4.18004178]
["bitfinex","ETHUSD",1749448800140,0.7901,2482.8,2482.7,4.18004178]
["bitfinex","ETHUSD",1749448800441,11.35306334,2483.0,2482.7,4.18004178]
["bitfinex","ETHUSD",1749448800641,4.02763582,2482.9,2482.7,4.18004178]
["bitfinex","ETHUSD",1749448800845,4.02771064,2482.8,2482.7,4.18004178]
["bitfinex","ETHUSD",1749448801043,4.02771064,2482.8,2482.6,16.0]
["bitfinex","ETHUSD",1749448801417,4.02761711,2482.9,2482.7,4.18004178]
["bitfinex","ETHUSD",1749448801821,6.528,2482.8,2482.7,4.18004178]
["bitfinex","ETHUSD",1749448802215,0.7986,2483.0,2482.7,4.18004178]
["bitfinex","ETHUSD",1749448802432,4.02730788,2483.1,2482.6,0.8179]
["bitfinex","ETHUSD",1749448802433,6.527,2482.8,2482.6,0.8179]
["bitfinex","ETHUSD",1749448802627,6.528,2482.8,2482.6,2.90250832]
["bitfinex","ETHUSD",1749448802832,6.528,2482.8,2482.6,6.93046534]
["bitfinex","ETHUSD",1749448803029,6.528,2482.8,2482.7,4.02787288]
["bitfinex","ETHUSD",1749448803227,6.537,2483.1,2482.7,4.02787288]
["bitfinex","ETHUSD",1749448803428,10.56424287,2483.1,2482.6,4.84584919]
["bitfinex","ETHUSD",1749448803752,10.56514503,2483.2,2483.0,4.18004178]
["bitfinex","ETHUSD",1749448804253,6.537,2483.1,2483.0,4.18004178]
["bitfinex","ETHUSD",1749448806862,6.535,2483.1,2483.0,4.18004178]
["bitfinex","ETHUSD",1749448807061,4.85965272,2483.4,2483.0,8.20741667]
["bitfinex","ETHUSD",1749448807230,0.8006,2483.6,2483.3,4.18004178]
["bitfinex","ETHUSD",1749448807437,4.81325557,2483.8,2483.5,4.18004178]
["bitfinex","ETHUSD",1749448807751,4.02641327,2483.6,2483.5,4.18004178]
["bitfinex","ETHUSD",1749448808118,4.02682468,2483.4,2483.3,4.18004178]
["bitfinex","ETHUSD",1749448808983,4.02647188,2483.6,2483.3,4.18004178]
["bitfinex","ETHUSD",1749448809182,4.02647188,2483.6,2483.3,4.57822124]
["bitfinex","ETHUSD",1749448809183,4.02673753,2483.4,2483.3,4.57822124]
["bitfinex","ETHUSD",1749448810284,4.02665795,2483.5,2483.3,4.57822124]
["bitfinex","ETHUSD",1749448810886,4.02673753,2483.4,2483.3,4.57822124]
["bitfinex","ETHUSD",1749448811086,4.0266615,2483.5,2483.3,4.57822124]
["bitfinex","ETHUSD",1749448811251,4.02673753,2483.4,2483.3,4.57822124]
["bitfinex","ETHUSD",1749448811654,4.02665337,2483.5,2483.3,4.57822124]
["bitfinex","ETHUSD",1749448816371,4.02673753,2483.4,2483.3,4.57822124]
["bitfinex","ETHUSD",1749448817201,4.02673753,2483.4,2483.3,0.39817946]
["bitfinex","ETHUSD",1749448817382,4.02690568,2483.3,2483.1,4.18004178]
["bitfinex","ETHUSD",1749448817582,4.02681238,2483.4,2483.1,4.18004178]
["bitfinex","ETHUSD",1749448817782,4.02700698,2483.3,2483.1,4.18004178]
["bitfinex","ETHUSD",1749448818076,4.02700698,2483.3,2482.9,20.18004178]
["bitfinex","ETHUSD",1749448818077,6.53,2483.2,2482.9,20.18004178]
["bitfinex","ETHUSD",1749448818282,10.55707064,2483.2,2482.9,22.67665643]
["bitfinex","ETHUSD",1749448819104,4.02729817,2483.1,2482.8,0.7585]
["bitfinex","ETHUSD",1749448819307,6.53,2483.2,2482.7,4.18004178]
["bitfinex","ETHUSD",1749448819488,4.0274847,2483.0,2482.7,4.18004178]
["bitfinex","ETHUSD",1749448819693,4.02746191,2483.0,2482.7,4.18004178]
["bitfinex","ETHUSD",1749448819999,4.80497676,2483.1,2482.7,4.18004178]
["bitfinex","ETHUSD",1749448820200,4.80497676,2483.1,2482.9,4.18004178]
["bitfinex","ETHUSD",1749448820402,0.7777,2483.1,2482.9,4.18004178]
["bitfinex","ETHUSD",1749448820780,4.02738622,2483.0,2482.9,4.18004178]
["bitfinex","ETHUSD",1749448820996,0.7777,2483.1,2482.9,4.18004178]
["bitfinex","ETHUSD",1749448821304,4.80507349,2483.1,2482.9,4.18004178]
["bitfinex","ETHUSD",1749448821681,4.02738622,2483.0,2482.9,4.18004178]
["bitfinex","ETHUSD",1749448822714,4.80500755,2483.1,2482.9,4.18004178]
["bitfinex","ETHUSD",1749448823269,4.02738622,2483.0,2482.9,4.18004178]
["bitfinex","ETHUSD",1749448824812,4.80499293,2483.1,2482.9,4.18004178]
["bitfinex","ETHUSD",1749448826311,0.7777,2483.1,2482.2,0.7617]
["bitfinex","ETHUSD",1749448826517,4.02766015,2482.9,2482.5,4.18004178]
["bitfinex","ETHUSD",1749448826811,4.02766015,2482.9,2482.7,4.18004178]
["bitfinex","ETHUSD",1749448826812,6.539,2482.8,2482.7,4.18004178]
["bitfinex","ETHUSD",1749448827916,10.56671064,2482.8,2482.7,4.18004178]
["bitfinex","ETHUSD",1749448828115,10.56571064,2482.8,2482.7,4.18004178]
["bitfinex","ETHUSD",1749448829338,10.56571064,2482.8,2482.5,0.82083965]
["bitfinex","ETHUSD",1749448829339,4.02809134,2482.6,2482.5,4.18004178]
["bitfinex","ETHUSD",1749448829638,4.02803512,2482.6,2482.5,4.18004178]
["bitfinex","ETHUSD",1749448837449,4.0282941,2482.5,2482.3,4.18004178]
["bitfinex","ETHUSD",1749448837644,10.57035965,2482.4,2482.3,4.18004178]
["bitfinex","ETHUSD",1749448837948,6.542,2482.4,2482.3,4.18004178]
["bitfinex","ETHUSD",1749448848330,10.57035965,2482.4,2482.3,4.18004178]
["bitfinex","ETHUSD",1749448848530,6.542,2482.4,2482.3,4.18004178]
["bitfinex","ETHUSD",1749448854322,6.542,2482.4,2482.1,20.69203622]
["bitfinex","ETHUSD",1749448854323,6.542,2482.4,2482.1,20.2282639]
["bitfinex","ETHUSD",1749448854525,4.84877263,2482.3,2482.0,4.58764915]
["bitfinex","ETHUSD",1749448854729,4.02867263,2482.3,2482.2,4.18004178]
["bitfinex","ETHUSD",1749448857646,4.98724898,2482.3,2482.2,4.18004178]
["bitfinex","ETHUSD",1749448857966,4.02867263,2482.3,2482.2,4.18004178]
["bitfinex","ETHUSD",1749448858165,4.02897214,2482.1,2482.0,4.18004178]
["bitfinex","ETHUSD",1749448858473,10.57097214,2482.1,2482.0,4.18004178]
["bitfinex","ETHUSD",1749448859334,6.542,2482.1,2482.0,4.18004178]
["bitfinex","ETHUSD",1749448860061,10.57084654,2482.1,2482.0,4.18004178]
["bitfinex","ETHUSD",1749448860260,10.57084654,2482.1,2481.8,0.20029165]
["bitfinex","ETHUSD",1749448860467,10.57084654,2482.1,2482.0,4.18004178]
["bitfinex","ETHUSD",1749448860981,1.19693392,2482.5,2482.0,4.97144178]
["bitfinex","ETHUSD",1749448861136,7.4985027,2482.4,2482.0,5.33776096]
["bitfinex","ETHUSD",1749448861444,2.4526,2482.6,2482.3,4.18004178]
["bitfinex","ETHUSD",1749448861445,4.79871176,2482.6,2482.3,4.18004178]
["bitfinex","ETHUSD",1749448861649,4.79871176,2482.6,2482.0,1.30885228]
["bitfinex","ETHUSD",1749448861650,11.52876845,2482.5,2482.0,4.82034181]
["bitfinex","ETHUSD",1749448861846,0.95856213,2482.4,2482.0,4.82034181]
["bitfinex","ETHUSD",1749448862046,10.57020632,2482.5,2482.0,4.82034181]
["bitfinex","ETHUSD",1749448862248,0.95859635,2482.4,2482.0,5.72559476]
["bitfinex","ETHUSD",1749448862475,10.57020632,2482.5,2482.0,5.72559476]
["bitfinex","ETHUSD",1749448862651,0.95861231,2482.4,2482.0,5.72559476]
["bitfinex","ETHUSD",1749448862851,10.57020632,2482.5,2482.3,4.18004178]
["bitfinex","ETHUSD",1749448863165,0.95861323,2482.4,2482.3,4.18004178]
["bitfinex","ETHUSD",1749448864473,4.98697288,2482.4,2482.3,4.18004178]
["bitfinex","ETHUSD",1749448868032,4.02877766,2482.2,2482.0,0.7914]
["bitfinex","ETHUSD",1749448868190,4.02844943,2482.4,2482.1,4.18004178]
["bitfinex","ETHUSD",1749448868390,4.9873042,2482.3,2481.8,4.84605828]
["bitfinex","ETHUSD",1749448868594,4.02859389,2482.3,2482.2,4.18004178]
["bitfinex","ETHUSD",1749448868892,4.98718695,2482.3,2482.2,4.18004178]
["bitfinex","ETHUSD",1749448869286,4.98719043,2482.3,2482.2,4.18004178]
["bitfinex","ETHUSD",1749448869491,0.95859654,2482.3,2482.2,4.18004178]
["bitfinex","ETHUSD",1749448871294,4.98711847,2482.3,2482.2,4.18004178]
["bitfinex","ETHUSD",1749448871711,0.95859654,2482.3,2482.2,4.18004178]
["bitfinex","ETHUSD",1749448874736,4.98711847,2482.3,2482.2,4.18004178]
["bitfinex","ETHUSD",1749448880752,0.95859654,2482.3,2482.2,4.18004178]
["bitfinex","ETHUSD",1749448880958,1.19824568,2482.7,2482.4,4.02835965]
["bitfinex","ETHUSD",1749448881126,6.533,2482.7,2482.6,4.18004178]
["bitfinex","ETHUSD",1749448881320,7.49179951,2482.7,2482.6,4.18004178]
["bitfinex","ETHUSD",1749448881634,6.533,2482.7,2482.6,4.18004178]
["bitfinex","ETHUSD",1749448882917,4.02755362,2482.9,2482.6,4.18004178]
["bitfinex","ETHUSD",1749448883247,7.49026229,2482.8,2482.4,4.02829461]
["bitfinex","ETHUSD",1749448883452,6.532,2482.8,2482.4,6.51002946]
["bitfinex","ETHUSD",1749448883657,1.19824568,2483.2,2482.6,4.02803512]
["bitfinex","ETHUSD",1749448883875,0.95812005,2483.1,2482.8,4.02762048]
["bitfinex","ETHUSD",1749448884141,6.531,2483.0,2482.8,4.02762048]
["bitfinex","ETHUSD",1749448884309,6.531,2483.0,2482.9,4.18004178]
["bitfinex","ETHUSD",1749448888732,6.528,2483.0,2482.9,4.18004178]
["bitfinex","ETHUSD",1749448890256,6.527,2483.1,2482.9,8.20758776]
["bitfinex","ETHUSD",1749448890555,4.02700999,2483.3,2483.0,4.18004178]
["bitfinex","ETHUSD",1749448890760,4.02657539,2483.5,2483.2,4.18004178]
["bitfinex","ETHUSD",1749448890953,4.02689968,2483.3,2483.2,4.18004178]
["bitfinex","ETHUSD",1749448893262,4.02689968,2483.3,2483.2,4.58538948]
["bitfinex","ETHUSD",1749448897158,6.525,2483.3,2483.2,4.58538948]
["bitfinex","ETHUSD",1749448898657,10.55189968,2483.3,2483.2,4.58538948]
["bitfinex","ETHUSD",1749448902370,10.55189968,2483.3,2483.2,0.4053477]
["bitfinex","ETHUSD",1749448902562,4.02722403,2483.1,2483.0,4.18004178]
["bitfinex","ETHUSD",1749448903090,4.02722403,2483.1,2483.0,4.57907982]
["bitfinex","ETHUSD",1749448903396,11.34103895,2483.3,2483.0,4.57907982]
["bitfinex","ETHUSD",1749448903397,4.0271532,2483.2,2483.0,4.57907982]
["bitfinex","ETHUSD",1749448904075,6.525,2483.2,2483.0,9.8413643]
["bitfinex","ETHUSD",1749448904242,6.525,2483.2,2483.0,5.8139878]
["bitfinex","ETHUSD",1749448904444,10.55174126,2483.4,2483.0,5.8139878]
["bitfinex","ETHUSD",1749448904643,10.55174126,2483.4,2483.3,4.18004178]
["bitfinex","ETHUSD",1749448908592,11.50787302,2483.4,2483.3,4.18004178]
["bitfinex","ETHUSD",1749448909471,6.525,2483.4,2483.3,4.18004178]
["bitfinex","ETHUSD",1749448909782,7.48169534,2483.4,2483.3,4.18004178]
["bitfinex","ETHUSD",1749448909947,6.525,2483.4,2483.3,4.18004178]
["bitfinex","ETHUSD",1749448910148,10.55173753,2483.4,2483.3,4.18004178]
["bitfinex","ETHUSD",1749448910585,11.50930422,2483.4,2483.3,4.18004178]
["bitfinex","ETHUSD",1749448911071,7.48256669,2483.4,2483.3,4.18004178]
["bitfinex","ETHUSD",1749448911580,0.95756669,2483.4,2483.3,4.98474178]
["bitfinex","ETHUSD",1749448911745,6.525,2483.4,2483.3,9.42964564]
["bitfinex","ETHUSD",1749448911952,1.19397315,2483.8,2483.4,4.02671386]
["bitfinex","ETHUSD",1749448912288,7.48284782,2483.7,2483.3,5.24952659]
["bitfinex","ETHUSD",1749448912450,6.525,2483.7,2483.4,0.92765182]
["bitfinex","ETHUSD",1749448912651,10.55128869,2483.7,2483.4,0.92765182]
["bitfinex","ETHUSD",1749448912987,10.55128869,2483.7,2483.3,1.22270418]
["bitfinex","ETHUSD",1749448913283,4.02601355,2483.9,2483.6,4.18004178]
["bitfinex","ETHUSD",1749448913505,0.95799895,2483.8,2483.4,4.02672747]
["bitfinex","ETHUSD",1749448913702,6.528,2484.5,2484.0,4.02563003]
["bitfinex","ETHUSD",1749448914015,0.7825,2484.7,2484.4,4.18004178]
["bitfinex","ETHUSD",1749448914187,6.535,2484.5,2484.4,4.18004178]
["bitfinex","ETHUSD",1749448914646,6.534,2484.5,2484.4,4.18004178]
["bitfinex","ETHUSD",1749448915950,4.02482669,2484.6,2484.4,4.18004178]
["bitfinex","ETHUSD",1749448916162,6.534,2484.5,2484.4,4.18004178]
["bitfinex","ETHUSD",1749448916385,10.55895471,2484.5,2484.4,4.18004178]
["bitfinex","ETHUSD",1749448916983,10.55895471,2484.5,2484.4,4.58299061]
["bitfinex","ETHUSD",1749448917287,6.534,2484.5,2484.4,4.58299061]
["bitfinex","ETHUSD",1749448918795,10.55895471,2484.5,2484.4,4.58299061]
["bitfinex","ETHUSD",1749448919098,6.534,2484.5,2484.4,4.58299061]
["bitfinex","ETHUSD",1749448923399,6.527,2484.5,2484.4,4.58299061]
["bitfinex","ETHUSD",1749448924178,2.5002,2485.0,2484.4,4.58299061]
["bitfinex","ETHUSD",1749448924505,4.02451865,2484.8,2484.6,4.18004178]
["bitfinex","ETHUSD",1749448924689,18.13056674,2485.4,2484.6,4.18004178]
["bitfinex","ETHUSD",1749448924690,1.58056674,2485.4,2484.7,0.799]
["bitfinex","ETHUSD",1749448924895,4.02326341,2485.6,2485.3,4.18004178]
["bitfinex","ETHUSD",1749448925081,4.85205774,2485.8,2485.5,4.18004178]
["bitfinex","ETHUSD",1749448925283,7.21317347,2485.6,2485.5,4.18004178]
["bitfinex","ETHUSD",1749448925705,4.02367641,2485.3,2485.1,4.18004178]
["bitfinex","ETHUSD",1749448926021,4.77567592,2485.4,2485.1,4.18004178]
["bitfinex","ETHUSD",1749448926189,6.538,2485.3,2485.1,4.18004178]
["bitfinex","ETHUSD",1749448926577,4.77567592,2485.4,2485.1,4.18004178]
["bitfinex","ETHUSD",1749448926772,6.536,2485.3,2485.1,4.18004178]
["bitfinex","ETHUSD",1749448928517,10.55968577,2485.3,2485.1,4.18004178]
["bitfinex","ETHUSD",1749448929067,4.02382102,2485.2,2485.1,4.59149633]
["bitfinex","ETHUSD",1749448929226,10.55973637,2485.3,2485.1,4.59149633]
["bitfinex","ETHUSD",1749448929829,6.536,2485.3,2485.1,4.59149633]
["bitfinex","ETHUSD",1749448930042,10.55974919,2485.3,2485.1,4.59149633]
["bitfinex","ETHUSD",1749448930808,6.536,2485.3,2485.1,4.59149633]
["bitfinex","ETHUSD",1749448930987,10.55974017,2485.3,2485.1,4.59149633]
["bitfinex","ETHUSD",1749448931186,6.536,2485.3,2485.1,4.59149633]
["bitfinex","ETHUSD",1749448931607,10.55968347,2485.3,2485.1,4.59149633]
["bitfinex","ETHUSD",1749448932834,4.02382102,2485.2,2485.1,0.41145455]
["bitfinex","ETHUSD",1749448933008,4.02382102,2485.2,2484.9,4.18004178]
["bitfinex","ETHUSD",1749448933009,4.78232102,2485.2,2484.9,4.18004178]
["bitfinex","ETHUSD",1749448933341,4.02414486,2485.0,2484.9,4.18004178]
["bitfinex","ETHUSD",1749448933536,4.78244003,2485.2,2484.9,4.18004178]
["bitfinex","ETHUSD",1749448933714,4.02398293,2485.1,2484.9,4.18004178]
["bitfinex","ETHUSD",1749448935635,4.02398293,2485.1,2484.9,4.5905077]
["bitfinex","ETHUSD",1749448941455,4.02414486,2485.0,2484.9,4.5905077]
["bitfinex","ETHUSD",1749448942531,4.02405323,2485.1,2484.9,4.5905077]
["bitfinex","ETHUSD",1749448942719,4.02414486,2485.0,2484.9,4.5905077]
["bitfinex","ETHUSD",1749448944521,4.98109474,2485.0,2484.9,0.41046592]
["bitfinex","ETHUSD",1749448944766,4.02446877,2484.8,2484.7,4.18004178]
["bitfinex","ETHUSD",1749448944934,4.02495471,2484.5,2484.1,0.763]
["bitfinex","ETHUSD",1749448945131,6.528,2484.4,2484.1,5.44147755]
["bitfinex","ETHUSD",1749448945319,4.02544078,2484.2,2484.1,5.44147755]
["bitfinex","ETHUSD",1749448945525,6.528,2484.4,2484.1,5.44147755]
["bitfinex","ETHUSD",1749448945761,10.55320483,2484.4,2484.1,5.44147755]
["bitfinex","ETHUSD",1749448946460,6.528,2484.4,2484.1,5.44147755]
["bitfinex","ETHUSD",1749448946661,6.528,2484.4,2484.3,4.18004178]
["bitfinex","ETHUSD",1749448947119,10.55311672,2484.4,2484.3,4.18004178]
["bitfinex","ETHUSD",1749448948067,6.528,2484.4,2484.3,4.18004178]
["bitfinex","ETHUSD",1749448948862,4.79131467,2484.8,2484.3,4.18004178]
["bitfinex","ETHUSD",1749448949072,11.50837735,2484.7,2484.6,4.18004178]
["bitfinex","ETHUSD",1749448950165,4.9813256,2484.7,2484.6,4.18004178]
["bitfinex","ETHUSD",1749448950369,11.5073256,2484.7,2484.6,4.18004178]
["bitfinex","ETHUSD",1749448950930,11.507316,2484.7,2484.6,4.18004178]
["bitfinex","ETHUSD",1749448954118,4.02497888,2484.5,2484.4,4.18004178]
["bitfinex","ETHUSD",1749448955377,4.02528063,2484.3,2484.2,20.18004178]
["bitfinex","ETHUSD",1749448955751,10.55128063,2484.3,2484.2,4.18004178]
["bitfinex","ETHUSD",1749448956284,6.526,2484.3,2484.2,4.18004178]
["bitfinex","ETHUSD",1749448956453,6.526,2484.3,2484.2,4.71383638]
["bitfinex","ETHUSD",1749448957181,5.7026085,2484.8,2484.3,4.84136491]
["bitfinex","ETHUSD",1749448957354,6.529,2484.5,2484.3,0.8161]
["bitfinex","ETHUSD",1749448957556,6.529,2484.5,2484.4,4.18004178]
["bitfinex","ETHUSD",1749448959740,6.529,2484.5,2484.4,5.13557771]
["bitfinex","ETHUSD",1749448960088,2.37362832,2485.4,2484.4,21.13557771]
["bitfinex","ETHUSD",1749448960288,10.55163163,2485.4,2485.1,4.18004178]
["bitfinex","ETHUSD",1749448960492,6.528,2485.4,2485.0,16.0]
["bitfinex","ETHUSD",1749448960745,4.02390209,2485.2,2485.0,16.0]
["bitfinex","ETHUSD",1749448960890,6.528,2485.4,2485.0,16.0]
["bitfinex","ETHUSD",1749448961093,4.02389589,2485.2,2485.0,16.0]
["bitfinex","ETHUSD",1749448961337,4.02398293,2485.1,2485.0,16.0]
["bitfinex","ETHUSD",1749448961833,10.57698293,2485.1,2485.0,16.0]
["bitfinex","ETHUSD",1749448962003,4.02454848,2484.8,2484.6,0.7817]
["bitfinex","ETHUSD",1749448962203,6.553,2484.7,2484.5,4.18004178]
["bitfinex","ETHUSD",1749448962536,4.02479272,2484.6,2484.5,4.18004178]
["bitfinex","ETHUSD",1749448964032,4.02479272,2484.6,2484.3,20.18004178]
["bitfinex","ETHUSD",1749448964208,4.02502889,2484.5,2484.3,20.18004178]
["bitfinex","ETHUSD",1749448964408,6.553,2484.4,2484.3,20.18004178]
["bitfinex","ETHUSD",1749448964999,6.553,2484.4,2484.3,4.18004178]
["bitfinex","ETHUSD",1749448971349,10.57814196,2484.4,2484.2,0.7565]
["bitfinex","ETHUSD",1749448971554,10.57820083,2484.4,2484.3,4.18004178]
["bitfinex","ETHUSD",1749448972854,6.553,2484.4,2484.3,4.18004178]
["bitfinex","ETHUSD",1749448978816,4.02497649,2484.5,2484.3,4.94384178]
["bitfinex","ETHUSD",1749448979019,6.542,2484.4,2484.3,4.94384178]
["bitfinex","ETHUSD",1749448981860,6.542,2484.4,2484.3,4.18004178]
["bitfinex","ETHUSD",1749448982857,6.542,2484.4,2484.1,1.16788663]
["bitfinex","ETHUSD",1749448982858,10.56713375,2484.4,2484.1,1.16788663]
["bitfinex","ETHUSD",1749448983056,4.02536304,2484.3,2484.2,4.18004178]
["bitfinex","ETHUSD",1749448985501,4.02576489,2484.0,2483.9,4.18004178]
["bitfinex","ETHUSD",1749448985702,6.538,2484.0,2483.9,4.18004178]
["bitfinex","ETHUSD",1749448985993,10.56376489,2484.0,2483.9,4.18004178]
["bitfinex","ETHUSD",1749448986496,10.56376489,2484.0,2483.9,0.40919119]
["bitfinex","ETHUSD",1749448986854,4.02608905,2483.8,2483.7,4.18004178]
["bitfinex","ETHUSD",1749448987346,10.56388591,2484.0,2483.7,4.18004178]
["bitfinex","ETHUSD",1749448987550,10.56388591,2484.0,2483.9,4.18004178]
["bitfinex","ETHUSD",1749448987898,10.56388591,2484.0,2483.9,4.58971612]
["bitfinex","ETHUSD",1749448988881,4.02665009,2483.5,2483.0,4.85461331]
["bitfinex","ETHUSD",1749448989102,6.544,2483.4,2483.3,4.18004178]
["bitfinex","ETHUSD",1749448989870,6.544,2483.4,2483.2,4.18004178]
["bitfinex","ETHUSD",1749448990067,4.02689968,2483.3,2483.2,4.58182461]
["bitfinex","ETHUSD",1749448991172,10.57081307,2483.4,2483.2,4.58182461]
["bitfinex","ETHUSD",1749448991684,4.02689968,2483.3,2483.2,4.58182461]
["bitfinex","ETHUSD",1749448992050,10.57085925,2483.4,2483.2,4.58182461]
["bitfinex","ETHUSD",1749448993285,4.02689968,2483.3,2483.2,4.58182461]
["bitfinex","ETHUSD",1749448994867,10.57083712,2483.4,2483.2,4.58182461]
["bitfinex","ETHUSD",1749448995054,4.02689968,2483.3,2483.2,4.58182461]
["bitfinex","ETHUSD",1749448997599,10.57087809,2483.4,2483.2,4.58182461]
["bitfinex","ETHUSD",1749448997758,4.02689968,2483.3,2483.2,4.58182461]
["bitfinex","ETHUSD",1749448998111,6.544,2483.4,2483.2,4.58182461]
["bitfinex","ETHUSD",1749448998279,10.57086336,2483.4,2483.2,4.58182461]
["bitfinex","ETHUSD",1749448998792,4.02689968,2483.3,2483.2,4.58182461]
["bitfinex","ETHUSD",1749449002062,4.02738622,2483.0,2482.9,4.18004178]
["bitfinex","ETHUSD",1749449002291,10.56538622,2483.0,2482.9,4.18004178]
["bitfinex","ETHUSD",1749449002594,0.8278,2483.5,2482.9,4.3801067]
["bitfinex","ETHUSD",1749449002890,4.02662994,2483.5,2483.4,4.18004178]
["bitfinex","ETHUSD",1749449003088,12.24862994,2483.5,2483.4,4.18004178]
["bitfinex","ETHUSD",1749449004231,4.02662994,2483.5,2483.4,4.18004178]
["bitfinex","ETHUSD",1749449004495,12.24762994,2483.5,2483.4,4.18004178]
["bitfinex","ETHUSD",1749449004661,4.85289968,2483.3,2483.2,0.41023554]
["bitfinex","ETHUSD",1749449004992,4.02722403,2483.1,2483.0,4.18004178]
["bitfinex","ETHUSD",1749449005189,10.56522403,2483.1,2483.0,4.18004178]
["bitfinex","ETHUSD",1749449006598,10.56522403,2483.1,2482.5,4.18004178]
["bitfinex","ETHUSD",1749449006599,4.8229998,2483.0,2482.5,4.18004178]
["bitfinex","ETHUSD",1749449006758,4.02803512,2482.6,2482.5,4.18004178]
["bitfinex","ETHUSD",1749449006961,7.05054418,2482.6,2482.5,4.18004178]
["bitfinex","ETHUSD",1749449007291,11.0785793,2482.6,2482.5,4.18004178]
["bitfinex","ETHUSD",1749449008400,7.05054418,2482.6,2482.5,4.18004178]
["bitfinex","ETHUSD",1749449009468,0.50354418,2482.6,2482.5,10.1971968]
["bitfinex","ETHUSD",1749449009862,7.05054418,2482.6,2482.5,10.1971968]
["bitfinex","ETHUSD",1749449010100,4.02693864,2483.3,2482.9,0.7714]
["bitfinex","ETHUSD",1749449010396,2.63705248,2483.4,2482.9,4.79894843]
["bitfinex","ETHUSD",1749449010397,6.547,2483.0,2482.9,4.79894843]
["bitfinex","ETHUSD",1749449010764,6.551,2483.0,2482.9,6.09963312]
["bitfinex","ETHUSD",1749449011605,6.551,2483.0,2482.9,10.2796749]
["bitfinex","ETHUSD",1749449011968,1.683,2483.4,2483.0,4.02737289]
["bitfinex","ETHUSD",1749449012262,1.683,2483.5,2483.3,4.18004178]
["bitfinex","ETHUSD",1749449012700,6.551,2483.4,2483.3,4.18004178]
["bitfinex","ETHUSD",1749449015002,10.57773753,2483.4,2483.3,4.18004178]
["bitfinex","ETHUSD",1749449015710,11.33473753,2483.4,2482.9,0.7858]
["bitfinex","ETHUSD",1749449015884,4.02698289,2483.3,2483.2,4.18004178]
["bitfinex","ETHUSD",1749449018181,7.308,2483.4,2482.8,16.0]
["bitfinex","ETHUSD",1749449018482,4.02731694,2483.1,2482.9,4.18004178]
["bitfinex","ETHUSD",1749449018716,6.56,2483.0,2482.9,4.18004178]
["bitfinex","ETHUSD",1749449019079,6.56,2483.0,2482.9,20.18004178]
["bitfinex","ETHUSD",1749449021619,10.58738622,2483.0,2482.9,20.18004178]
["bitfinex","ETHUSD",1749449021943,10.58738622,2483.0,2482.9,4.18004178]
["bitfinex","ETHUSD",1749449023188,6.56,2483.0,2482.9,4.18004178]
["bitfinex","ETHUSD",1749449023389,10.58738622,2483.0,2482.9,4.18004178]
["bitfinex","ETHUSD",1749449023716,6.56,2483.0,2482.9,4.18004178]
["bitfinex","ETHUSD",1749449026021,6.556,2483.0,2482.9,4.18004178]
["bitfinex","ETHUSD",1749449026219,6.557,2483.0,2482.9,6.20813407]
["bitfinex","ETHUSD",1749449026424,6.557,2483.0,2482.9,10.23560421]
["bitfinex","ETHUSD",1749449027127,6.557,2483.0,2482.9,6.20813407]
["bitfinex","ETHUSD",1749449033452,2.53857631,2483.6,2483.0,4.02738622]
["bitfinex","ETHUSD",1749449033597,4.54038877,2483.6,2483.5,4.18004178]
["bitfinex","ETHUSD",1749449033803,12.05064636,2483.6,2483.5,4.18004178]
["bitfinex","ETHUSD",1749449034014,4.84790442,2483.5,2483.2,4.18004178]
["bitfinex","ETHUSD",1749449034277,4.02683823,2483.4,2483.2,4.18004178]
["bitfinex","ETHUSD",1749449034430,4.54036689,2483.6,2483.3,4.18004178]
["bitfinex","ETHUSD",1749449034621,6.564,2483.5,2483.1,4.7946521]
["bitfinex","ETHUSD",1749449034821,10.59057604,2483.5,2483.2,2.07946521]
["bitfinex","ETHUSD",1749449035136,6.563,2483.4,2483.2,2.07946521]
["bitfinex","ETHUSD",1749449035835,4.5403743,2483.6,2483.3,4.18004178]
["bitfinex","ETHUSD",1749449036005,0.51387813,2483.6,2483.5,4.18004178]
["bitfinex","ETHUSD",1749449036204,8.03498159,2483.6,2483.5,4.18004178]
["bitfinex","ETHUSD",1749449036636,12.06139486,2483.6,2483.5,4.18004178]
["bitfinex","ETHUSD",1749449037729,5.49839486,2483.6,2483.5,4.18004178]
["bitfinex","ETHUSD",1749449037933,12.05939486,2483.6,2483.5,4.18004178]
["bitfinex","ETHUSD",1749449038102,5.49839486,2483.6,2483.5,4.18004178]
["bitfinex","ETHUSD",1749449038303,12.05939486,2483.6,2483.5,4.18004178]
["bitfinex","ETHUSD",1749449039167,4.78683577,2483.5,2483.0,16.0]
["bitfinex","ETHUSD",1749449039301,4.02681109,2483.4,2483.2,4.18004178]
["bitfinex","ETHUSD",1749449039652,6.577,2483.3,2483.2,4.18004178]
["bitfinex","ETHUSD",1749449040315,6.577,2483.3,2483.0,4.18004178]
["bitfinex","ETHUSD",1749449040637,4.78750315,2483.1,2483.0,4.18004178]
["bitfinex","ETHUSD",1749449040940,5.74615301,2483.1,2483.0,4.18004178]
["bitfinex","ETHUSD",1749449041436,4.02761808,2482.9,2482.8,4.18004178]
["bitfinex","ETHUSD",1749449041644,7.53564986,2482.9,2482.8,4.18004178]
["bitfinex","ETHUSD",1749449041848,11.56319829,2482.9,2482.8,4.18004178]
["bitfinex","ETHUSD",1749449042415,8.30554986,2482.9,2482.2,16.20273343]
["bitfinex","ETHUSD",1749449042630,4.0279001,2482.7,2482.5,4.18004178]
["bitfinex","ETHUSD",1749449042822,6.584,2482.6,2482.5,4.18004178]
["bitfinex","ETHUSD",1749449059272,10.61203512,2482.6,2482.4,4.18004178]
["bitfinex","ETHUSD",1749449059455,11.36783512,2482.6,2482.4,4.18004178]
["bitfinex","ETHUSD",1749449059956,11.36795389,2482.6,2482.4,4.18004178]
["bitfinex","ETHUSD",1749449062288,6.584,2482.6,2482.4,4.18004178]
["bitfinex","ETHUSD",1749449062579,4.02779973,2482.8,2482.4,4.6185832]
["bitfinex","ETHUSD",1749449062882,5.71879973,2482.8,2482.7,4.18004178]
["bitfinex","ETHUSD",1749449063065,12.28479973,2482.8,2482.7,4.18004178]
["bitfinex","ETHUSD",1749449064379,4.02779973,2482.8,2482.7,4.18004178]
["bitfinex","ETHUSD",1749449064585,6.568,2482.8,2482.7,8.36008356]
["bitfinex","ETHUSD",1749449064764,6.568,2482.8,2482.7,13.30081728]
["bitfinex","ETHUSD",1749449065260,1.699,2483.2,2482.8,4.0276997]
["bitfinex","ETHUSD",1749449065465,6.568,2483.1,2482.9,0.79]
["bitfinex","ETHUSD",1749449065871,6.56483943,2483.1,2482.9,0.79]
["bitfinex","ETHUSD",1749449066237,4.812078,2483.3,2482.9,4.81753087]
["bitfinex","ETHUSD",1749449066238,6.567,2483.0,2482.9,4.81753087]
["bitfinex","ETHUSD",1749449066471,6.567,2483.0,2482.9,0.79]
["bitfinex","ETHUSD",1749449066633,6.567,2483.0,2482.9,4.97004178]
["bitfinex","ETHUSD",1749449066837,2.02279818,2483.5,2482.9,6.69059704]
["bitfinex","ETHUSD",1749449067133,13.24956635,2483.4,2483.2,4.18004178]
["bitfinex","ETHUSD",1749449067340,0.95675821,2483.3,2483.2,4.18004178]
["bitfinex","ETHUSD",1749449068554,7.52175821,2483.3,2483.2,4.18004178]
["bitfinex","ETHUSD",1749449071272,7.52072771,2483.3,2483.2,4.18004178]
["bitfinex","ETHUSD",1749449071471,6.563,2483.3,2483.2,4.18004178]
["bitfinex","ETHUSD",1749449073069,10.58989968,2483.3,2483.2,4.18004178]
["bitfinex","ETHUSD",1749449073790,4.02722403,2483.1,2483.0,4.18004178]
["bitfinex","ETHUSD",1749449075355,4.02709251,2483.2,2482.8,4.18004178]
["bitfinex","ETHUSD",1749449075562,4.02711301,2483.2,2482.8,4.18004178]
["bitfinex","ETHUSD",1749449075766,4.02730322,2483.1,2482.8,4.18004178]
["bitfinex","ETHUSD",1749449075966,4.02715437,2483.2,2482.8,6.68037188]
["bitfinex","ETHUSD",1749449076167,4.02729809,2483.1,2482.8,4.18004178]
["bitfinex","ETHUSD",1749449077493,4.02739728,2483.0,2482.8,4.18004178]
["bitfinex","ETHUSD",1749449077793,6.563,2482.9,2482.8,4.18004178]
["bitfinex","ETHUSD",1749449078167,6.563,2482.9,2482.8,20.18004178]
["bitfinex","ETHUSD",1749449085309,10.59054843,2482.9,2482.8,20.18004178]
["bitfinex","ETHUSD",1749449085672,6.563,2482.9,2482.8,20.18004178]
["bitfinex","ETHUSD",1749449085970,10.59054843,2482.9,2482.8,20.18004178]
["bitfinex","ETHUSD",1749449086190,6.563,2482.9,2482.8,20.18004178]
["bitfinex","ETHUSD",1749449086781,6.563,2482.9,2482.5,4.79985925]
["bitfinex","ETHUSD",1749449086782,4.02798464,2482.7,2482.6,4.18004178]
["bitfinex","ETHUSD",1749449091152,4.02778776,2482.8,2482.6,4.18004178]
["bitfinex","ETHUSD",1749449091290,4.0274967,2483.0,2482.6,5.39904596]
["bitfinex","ETHUSD",1749449091617,11.53897202,2482.9,2482.8,4.18004178]
["bitfinex","ETHUSD",1749449091938,3.70799063,2483.3,2482.8,8.20775242]
["bitfinex","ETHUSD",1749449092094,0.95752548,2483.2,2482.8,20.02771064]
["bitfinex","ETHUSD",1749449092295,6.555,2483.2,2483.1,4.18004178]
["bitfinex","ETHUSD",1749449092602,6.556,2483.2,2483.1,4.18004178]
["bitfinex","ETHUSD",1749449094434,4.02664882,2483.5,2483.1,4.18004178]
["bitfinex","ETHUSD",1749449094635,6.555,2483.2,2483.1,4.18004178]
["bitfinex","ETHUSD",1749449095329,6.553,2483.2,2483.1,4.18004178]
["bitfinex","ETHUSD",1749449095515,1.692,2483.5,2483.1,9.34625277]
["bitfinex","ETHUSD",1749449095716,7.51084337,2483.4,2483.1,5.31902874]
["bitfinex","ETHUSD",1749449095921,6.553,2483.4,2483.1,5.31902874]
["bitfinex","ETHUSD",1749449096231,6.553,2483.4,2483.1,9.34625043]
["bitfinex","ETHUSD",1749449097115,6.553,2483.4,2483.1,5.31902874]
["bitfinex","ETHUSD",1749449097293,6.553,2483.4,2483.1,9.34620891]
["bitfinex","ETHUSD",1749449097501,6.553,2483.4,2483.2,1.33735199]
["bitfinex","ETHUSD",1749449097698,1.692,2483.5,2483.2,5.36441218]
["bitfinex","ETHUSD",1749449097902,6.551,2483.4,2483.2,6.17811218]
["bitfinex","ETHUSD",1749449098093,6.551,2483.4,2483.2,2.15105199]
["bitfinex","ETHUSD",1749449098937,6.551,2483.4,2483.2,1.33735199]
["bitfinex","ETHUSD",1749449099257,6.551,2483.4,2483.3,4.18004178]
["bitfinex","ETHUSD",1749449099451,7.50851985,2483.4,2483.3,4.18004178]
["bitfinex","ETHUSD",1749449101117,0.95751985,2483.4,2483.3,4.18004178]
["bitfinex","ETHUSD",1749449101322,7.50751985,2483.4,2483.3,4.18004178]
["bitfinex","ETHUSD",1749449101728,7.50651985,2483.4,2483.3,4.18004178]
["bitfinex","ETHUSD",1749449101923,0.51387813,2483.6,2483.3,4.18004178]
["bitfinex","ETHUSD",1749449102129,0.51387813,2483.6,2483.5,4.18004178]
["bitfinex","ETHUSD",1749449102328,8.02125979,2483.6,2483.5,4.18004178]
["bitfinex","ETHUSD",1749449103642,8.02025979,2483.6,2483.5,4.18004178]
["bitfinex","ETHUSD",1749449103854,0.51387813,2483.6,2483.5,9.8537352]
["bitfinex","ETHUSD",1749449104060,0.51387813,2483.6,2483.5,25.8537352]
["bitfinex","ETHUSD",1749449104963,0.51387813,2483.6,2483.5,21.06485981]
["bitfinex","ETHUSD",1749449105103,7.06687813,2483.6,2483.5,4.18004178]
["bitfinex","ETHUSD",1749449105537,0.8286,2483.5,2483.2,20.18004178]
["bitfinex","ETHUSD",1749449105744,0.8286,2483.5,2483.4,4.18004178]
["bitfinex","ETHUSD",1749449105908,0.82457334,2483.5,2483.4,4.18004178]
["bitfinex","ETHUSD",1749449106643,7.06687813,2483.6,2483.4,4.18004178]
["bitfinex","ETHUSD",1749449108534,7.06687813,2483.6,2483.4,4.5868759]
["bitfinex","ETHUSD",1749449114773,11.09330066,2483.6,2483.4,4.5868759]
["bitfinex","ETHUSD",1749449114943,7.06687813,2483.6,2483.4,4.5868759]
["bitfinex","ETHUSD",1749449115379,11.0933086,2483.6,2483.4,4.5868759]
["bitfinex","ETHUSD",1749449115577,4.02657539,2483.5,2483.4,4.5868759]
["bitfinex","ETHUSD",1749449115948,11.09337043,2483.6,2483.4,4.5868759]
["bitfinex","ETHUSD",1749449116907,4.02657539,2483.5,2483.4,0.40683412]
["bitfinex","ETHUSD",1749449117052,4.98260269,2483.5,2483.4,0.40683412]
["bitfinex","ETHUSD",1749449117253,4.02674031,2483.4,2483.2,4.18004178]
["bitfinex","ETHUSD",1749449117552,4.02666385,2483.5,2483.2,4.18004178]
["bitfinex","ETHUSD",1749449118575,4.02659572,2483.5,2483.2,4.18004178]
["bitfinex","ETHUSD",1749449119397,7.50073747,2483.4,2483.0,20.02730192]
["bitfinex","ETHUSD",1749449119688,6.544,2483.4,2483.3,4.18004178]
["bitfinex","ETHUSD",1749449119876,7.50072785,2483.4,2483.3,4.18004178]
["bitfinex","ETHUSD",1749449120397,7.50072785,2483.4,2483.3,4.57535202]
["bitfinex","ETHUSD",1749449127772,6.538,2483.4,2483.3,9.3529517]
["bitfinex","ETHUSD",1749449127970,6.538,2483.4,2483.3,10.69095244]
["bitfinex","ETHUSD",1749449128901,6.538,2483.4,2483.3,6.66405276]
["bitfinex","ETHUSD",1749449129292,6.538,2483.4,2483.3,10.69095244]
["bitfinex","ETHUSD",1749449131696,6.538,2483.4,2483.3,6.66405276]
["bitfinex","ETHUSD",1749449133118,6.534,2483.4,2483.3,6.66405276]
["bitfinex","ETHUSD",1749449133425,5.22234476,2483.8,2483.3,10.69093601]
["bitfinex","ETHUSD",1749449133629,13.20219399,2483.7,2483.6,4.18004178]
["bitfinex","ETHUSD",1749449136029,1.19833732,2484.2,2483.7,0.8249]
["bitfinex","ETHUSD",1749449136230,4.02472671,2484.7,2484.2,20.02542249]
["bitfinex","ETHUSD",1749449136432,4.02472671,2484.7,2484.5,4.18004178]
["bitfinex","ETHUSD",1749449136821,0.8287,2484.8,2484.5,4.18004178]
["bitfinex","ETHUSD",1749449137018,4.02468525,2484.7,2484.5,4.18004178]
["bitfinex","ETHUSD",1749449137415,6.594,2484.6,2484.5,4.18004178]
["bitfinex","ETHUSD",1749449137902,10.61879272,2484.6,2484.5,4.18004178]
["bitfinex","ETHUSD",1749449138652,10.61779272,2484.6,2484.5,4.18004178]
["bitfinex","ETHUSD",1749449141104,4.02385495,2485.2,2484.5,21.42454596]
["bitfinex","ETHUSD",1749449141299,6.597,2485.3,2484.7,4.02454825]
["bitfinex","ETHUSD",1749449141504,4.02382751,2485.2,2485.1,4.18004178]
["bitfinex","ETHUSD",1749449142122,12.30282751,2485.2,2485.1,4.18004178]
["bitfinex","ETHUSD",1749449143207,4.02382751,2485.2,2485.1,4.18004178]
["bitfinex","ETHUSD",1749449143451,10.61782751,2485.2,2485.1,4.18004178]
["bitfinex","ETHUSD",1749449144471,6.63,2486.4,2485.5,0.7742]
["bitfinex","ETHUSD",1749449144608,4.02188595,2486.4,2485.6,0.7742]
["bitfinex","ETHUSD",1749449144813,10.65804706,2486.3,2486.1,4.18004178]
["bitfinex","ETHUSD",1749449145015,6.636,2486.2,2486.1,4.18004178]
["bitfinex","ETHUSD",1749449145209,6.636,2486.2,2486.0,8.4806467]
["bitfinex","ETHUSD",1749449145605,4.02192811,2486.4,2486.0,8.4806467]
["bitfinex","ETHUSD",1749449145813,6.635,2486.3,2486.0,8.4806467]
["bitfinex","ETHUSD",1749449146026,10.65705852,2486.3,2486.0,8.4806467]
["bitfinex","ETHUSD",1749449146955,4.02222324,2486.2,2486.0,8.4806467]
["bitfinex","ETHUSD",1749449148011,4.02220255,2486.2,2486.0,8.4806467]
["bitfinex","ETHUSD",1749449149543,4.02226478,2486.2,2485.8,8.4806467]
["bitfinex","ETHUSD",1749449149870,4.02255804,2486.0,2485.8,8.4806467]
["bitfinex","ETHUSD",1749449151261,4.02244367,2486.1,2485.8,8.4806467]
["bitfinex","ETHUSD",1749449151469,4.022539,2486.0,2485.8,8.4806467]
["bitfinex","ETHUSD",1749449152871,7.3739,2485.9,2485.4,0.8178]
["bitfinex","ETHUSD",1749449153020,4.02335195,2485.5,2485.2,0.818]
["bitfinex","ETHUSD",1749449153224,10.64734663,2485.5,2485.2,18.23236393]
["bitfinex","ETHUSD",1749449153419,6.624,2485.5,2485.2,18.23236393]
["bitfinex","ETHUSD",1749449153836,4.02368246,2485.3,2485.1,0.82093266]
["bitfinex","ETHUSD",1749449154037,4.02359621,2485.4,2485.1,0.82093266]
["bitfinex","ETHUSD",1749449154237,4.02359621,2485.4,2485.1,16.82093266]
["bitfinex","ETHUSD",1749449154819,4.02357777,2485.4,2485.1,16.82093266]
["bitfinex","ETHUSD",1749449155753,4.02357178,2485.4,2485.1,16.82093266]
["bitfinex","ETHUSD",1749449159579,10.64744467,2485.5,2485.1,16.82093266]
["bitfinex","ETHUSD",1749449159949,4.02361385,2485.4,2485.1,16.82093266]
["bitfinex","ETHUSD",1749449160837,10.6474024,2485.5,2485.1,16.82093266]
["bitfinex","ETHUSD",1749449161159,6.624,2485.5,2485.1,20.84489579]
["bitfinex","ETHUSD",1749449161741,10.64733773,2485.5,2485.1,16.82093266]
["bitfinex","ETHUSD",1749449161923,4.02382102,2485.2,2485.1,0.40292848]
["bitfinex","ETHUSD",1749449162129,10.63582102,2485.2,2484.9,16.0]
["bitfinex","ETHUSD",1749449163036,6.612,2485.2,2484.9,16.0]
["bitfinex","ETHUSD",1749449163530,6.612,2485.2,2485.1,8.4806467]
["bitfinex","ETHUSD",1749449165320,6.612,2485.2,2485.1,4.16780788]
["bitfinex","ETHUSD",1749449171866,1.732,2485.5,2485.2,0.7851]
["bitfinex","ETHUSD",1749449172106,7.55727796,2485.4,2485.2,4.80888301]
["bitfinex","ETHUSD",1749449172261,3.31256674,2485.9,2485.4,4.02347844]
["bitfinex","ETHUSD",1749449172466,11.5813149,2485.8,2485.2,4.80881949]
["bitfinex","ETHUSD",1749449172803,0.95643496,2485.7,2485.6,4.80827347]
["bitfinex","ETHUSD",1749449172963,4.02228734,2486.2,2485.7,4.02293654]
["bitfinex","ETHUSD",1749449173293,7.5596891,2486.1,2485.7,4.02293654]
["bitfinex","ETHUSD",1749449173498,1.732,2486.2,2486.0,4.16780788]
["bitfinex","ETHUSD",1749449173795,7.5597442,2486.1,2486.0,4.16780788]
["bitfinex","ETHUSD",1749449175076,11.58210854,2486.1,2486.0,4.16780788]
["bitfinex","ETHUSD",1749449175876,11.95735667,2486.1,2486.0,4.16780788]
["bitfinex","ETHUSD",1749449176071,11.58210854,2486.1,2486.0,4.16780788]
["bitfinex","ETHUSD",1749449176270,11.58224651,2486.1,2486.0,4.16780788]
["bitfinex","ETHUSD",1749449176599,11.95749583,2486.1,2486.0,4.16780788]
["bitfinex","ETHUSD",1749449176786,11.58224651,2486.1,2486.0,4.16780788]
["bitfinex","ETHUSD",1749449178990,11.95757493,2486.1,2486.0,4.16780788]
["bitfinex","ETHUSD",1749449179195,11.58224651,2486.1,2486.0,4.16780788]
["bitfinex","ETHUSD",1749449180796,11.9575962,2486.1,2486.0,4.16780788]
["bitfinex","ETHUSD",1749449181002,11.58224651,2486.1,2486.0,4.16780788]
["bitfinex","ETHUSD",1749449181706,11.58268577,2486.1,2486.0,4.16780788]
["bitfinex","ETHUSD",1749449182588,7.56032143,2486.1,2486.0,4.16780788]
["bitfinex","ETHUSD",1749449182882,7.54732143,2486.1,2486.0,4.16780788]
["bitfinex","ETHUSD",1749449183097,7.54732143,2486.1,2486.0,4.99400788]
["bitfinex","ETHUSD",1749449183299,5.60196129,2486.7,2486.1,16.0]
["bitfinex","ETHUSD",1749449183470,4.02128669,2486.8,2486.6,4.16780788]
["bitfinex","ETHUSD",1749449183675,2.494,2486.9,2486.6,4.16780788]
["bitfinex","ETHUSD",1749449183676,6.51520423,2486.9,2486.6,4.16780788]
["bitfinex","ETHUSD",1749449183875,1.732,2486.9,2486.8,4.16780788]
["bitfinex","ETHUSD",1749449184090,3.19,2486.9,2486.8,4.16780788]
["bitfinex","ETHUSD",1749449184287,6.597,2486.9,2486.8,4.99400788]
["bitfinex","ETHUSD",1749449184487,6.597,2486.9,2486.8,5.39061836]
["bitfinex","ETHUSD",1749449184818,0.44205497,2487.1,2486.8,5.59125626]
["bitfinex","ETHUSD",1749449185039,0.44205497,2487.1,2487.0,4.16780788]
["bitfinex","ETHUSD",1749449185317,7.03905497,2487.1,2487.0,4.16780788]
["bitfinex","ETHUSD",1749449185516,0.44205497,2487.1,2487.0,4.16780788]
["bitfinex","ETHUSD",1749449185676,7.03805497,2487.1,2487.0,4.16780788]
["bitfinex","ETHUSD",1749449186214,5.6001839,2487.8,2487.1,4.02060175]
["bitfinex","ETHUSD",1749449186415,4.01967292,2487.8,2487.7,4.16780788]
["bitfinex","ETHUSD",1749449186578,10.62061572,2487.8,2487.7,4.16780788]
["bitfinex","ETHUSD",1749449187126,4.02042375,2487.3,2487.2,4.16780788]
["bitfinex","ETHUSD",1749449187411,4.02042375,2487.3,2486.9,16.0]
["bitfinex","ETHUSD",1749449187412,4.02069939,2487.2,2487.0,8.4748447]
["bitfinex","ETHUSD",1749449187575,4.02051272,2487.3,2487.0,8.4748447]
["bitfinex","ETHUSD",1749449188194,4.02060821,2487.2,2487.0,8.4748447]
["bitfinex","ETHUSD",1749449188410,10.62226798,2487.4,2486.9,0.7519]
["bitfinex","ETHUSD",1749449188411,6.602,2487.4,2486.9,0.7519]
["bitfinex","ETHUSD",1749449188714,4.02087489,2487.1,2486.9,0.7519]
["bitfinex","ETHUSD",1749449188926,6.614,2487.0,2486.8,0.39661048]
["bitfinex","ETHUSD",1749449189106,4.0210704,2486.9,2486.8,0.39661048]
["bitfinex","ETHUSD",1749449189274,4.0210704,2486.9,2486.7,9.2267447]
["bitfinex","ETHUSD",1749449189721,10.63495888,2487.0,2486.7,9.2267447]
["bitfinex","ETHUSD",1749449190021,4.02115587,2486.9,2486.7,9.2267447]
["bitfinex","ETHUSD",1749449190582,10.63496697,2487.0,2486.7,9.2267447]
["bitfinex","ETHUSD",1749449190785,4.0212321,2486.8,2486.7,25.2267447]
["bitfinex","ETHUSD",1749449191140,4.0212321,2486.8,2486.7,8.4748447]
["bitfinex","ETHUSD",1749449191283,4.0212321,2486.8,2486.7,8.88155932]
["bitfinex","ETHUSD",1749449191910,4.0212321,2486.8,2486.7,0.40671462]
["bitfinex","ETHUSD",1749449192234,4.0212321,2486.8,2486.4,8.4748447]
["bitfinex","ETHUSD",1749449192235,4.02160233,2486.6,2486.4,8.4748447]
["bitfinex","ETHUSD",1749449192752,6.61,2486.6,2486.4,8.4748447]
["bitfinex","ETHUSD",1749449193299,4.02116355,2486.9,2486.4,11.42448044]
["bitfinex","ETHUSD",1749449193539,10.63101713,2487.0,2486.8,9.2758447]
["bitfinex","ETHUSD",1749449193749,4.0210704,2486.9,2486.8,9.2758447]
["bitfinex","ETHUSD",1749449193899,10.63098457,2487.0,2486.8,9.2758447]
["bitfinex","ETHUSD",1749449194105,6.61,2487.0,2486.8,9.2758447]
["bitfinex","ETHUSD",1749449195546,10.63094311,2487.0,2486.8,0.801]
["bitfinex","ETHUSD",1749449195749,10.63094311,2487.0,2486.7,0.41154066]
["bitfinex","ETHUSD",1749449195964,10.63094311,2487.0,2486.6,9.2525447]
["bitfinex","ETHUSD",1749449196244,10.63094311,2487.0,2486.7,16.0]
["bitfinex","ETHUSD",1749449196731,6.61,2487.0,2486.7,16.0]
["bitfinex","ETHUSD",1749449196918,10.63091318,2487.0,2486.7,16.0]
["bitfinex","ETHUSD",1749449197250,10.63091318,2487.0,2486.7,16.40239756]
["bitfinex","ETHUSD",1749449198649,4.02113565,2486.9,2486.7,16.40239756]
["bitfinex","ETHUSD",1749449198823,6.61,2487.0,2486.7,16.40239756]
["bitfinex","ETHUSD",1749449199149,10.63099123,2487.0,2486.7,16.40239756]
["bitfinex","ETHUSD",1749449201143,6.61,2487.0,2486.7,16.40239756]
["bitfinex","ETHUSD",1749449202842,10.63092267,2487.0,2486.7,16.40239756]
["bitfinex","ETHUSD",1749449203282,6.61,2487.0,2486.7,16.40239756]
["bitfinex","ETHUSD",1749449205180,10.6309264,2487.0,2486.7,16.40239756]
["bitfinex","ETHUSD",1749449205580,6.61,2487.0,2486.7,16.40239756]
["bitfinex","ETHUSD",1749449207303,6.61,2487.0,2486.9,4.16218107]
["bitfinex","ETHUSD",1749449208584,6.61,2487.0,2486.7,4.56457863]
["bitfinex","ETHUSD",1749449208585,10.63090872,2487.0,2486.7,4.56457863]
["bitfinex","ETHUSD",1749449208914,4.02113406,2486.9,2486.7,4.56457863]
["bitfinex","ETHUSD",1749449209078,4.0212321,2486.8,2486.7,4.56457863]
["bitfinex","ETHUSD",1749449209274,4.02114223,2486.9,2486.7,4.56457863]
["bitfinex","ETHUSD",1749449210606,10.63099717,2487.0,2486.7,4.56457863]
["bitfinex","ETHUSD",1749449211082,10.63099717,2487.0,2486.9,4.16218107]
["bitfinex","ETHUSD",1749449212884,11.00649198,2487.0,2486.9,4.16218107]
["bitfinex","ETHUSD",1749449213105,10.63099717,2487.0,2486.9,4.16218107]
["bitfinex","ETHUSD",1749449213304,11.59044107,2487.0,2486.9,4.16218107]
["bitfinex","ETHUSD",1749449213905,11.96593485,2487.0,2486.9,4.16218107]
["bitfinex","ETHUSD",1749449214413,11.96593199,2487.0,2486.9,4.16218107]
["bitfinex","ETHUSD",1749449214614,11.96593251,2487.0,2486.9,4.16218107]
["bitfinex","ETHUSD",1749449214849,11.59044107,2487.0,2486.9,4.16218107]
["bitfinex","ETHUSD",1749449215619,11.96593175,2487.0,2486.9,4.16218107]
["bitfinex","ETHUSD",1749449215815,11.59044107,2487.0,2486.9,4.16218107]
["bitfinex","ETHUSD",1749449216743,11.96593279,2487.0,2486.9,4.16218107]
["bitfinex","ETHUSD",1749449216931,11.59044107,2487.0,2486.9,4.16218107]
["bitfinex","ETHUSD",1749449217128,11.96560694,2487.0,2486.9,4.16218107]
["bitfinex","ETHUSD",1749449217364,11.96560549,2487.0,2486.9,4.16218107]
["bitfinex","ETHUSD",1749449217655,11.59044107,2487.0,2486.9,4.16218107]
["bitfinex","ETHUSD",1749449219461,11.96560781,2487.0,2486.9,4.16218107]
["bitfinex","ETHUSD",1749449219665,11.59044107,2487.0,2486.9,4.16218107]
["bitfinex","ETHUSD",1749449222126,11.59149421,2487.0,2486.9,4.16218107]
["bitfinex","ETHUSD",1749449226703,4.02107098,2486.9,2486.7,4.56697389]
["bitfinex","ETHUSD",1749449226906,10.63097497,2487.0,2486.7,4.16218107]
["bitfinex","ETHUSD",1749449227112,0.96140209,2486.9,2486.7,4.16218107]
["bitfinex","ETHUSD",1749449227315,0.96140209,2486.9,2486.6,0.7777]
["bitfinex","ETHUSD",1749449227316,4.02117453,2486.9,2486.6,0.7777]
["bitfinex","ETHUSD",1749449227616,4.02117453,2486.9,2486.7,4.16218107]
["bitfinex","ETHUSD",1749449227820,10.63100769,2487.0,2486.7,4.16218107]
["bitfinex","ETHUSD",1749449227971,0.96141532,2486.9,2486.7,4.16218107]
["bitfinex","ETHUSD",1749449228171,10.63100769,2487.0,2486.7,4.16218107]
["bitfinex","ETHUSD",1749449228391,0.96141238,2486.9,2486.7,4.16218107]
["bitfinex","ETHUSD",1749449228681,10.63100769,2487.0,2486.7,4.16218107]
["bitfinex","ETHUSD",1749449228882,0.96142583,2486.9,2486.7,4.16218107]
["bitfinex","ETHUSD",1749449229082,10.63100769,2487.0,2486.7,4.16218107]
["bitfinex","ETHUSD",1749449229279,4.98249745,2486.9,2486.7,4.16218107]
["bitfinex","ETHUSD",1749449229483,4.0210795,2486.9,2486.7,4.16218107]
["bitfinex","ETHUSD",1749449230455,10.63100059,2487.0,2486.7,4.16218107]
["bitfinex","ETHUSD",1749449230749,0.96142971,2486.9,2486.7,4.16218107]
["bitfinex","ETHUSD",1749449230913,4.02100059,2487.0,2486.7,4.16218107]
["bitfinex","ETHUSD",1749449231100,4.02100059,2487.0,2486.9,4.16218107]
["bitfinex","ETHUSD",1749449231301,11.54844322,2487.0,2486.9,4.16218107]
["bitfinex","ETHUSD",1749449232838,10.58700059,2487.0,2486.9,4.16218107]
["bitfinex","ETHUSD",1749449233042,11.54847796,2487.0,2486.9,4.16218107]
["bitfinex","ETHUSD",1749449234152,4.02116093,2486.9,2486.8,4.16218107]
["bitfinex","ETHUSD",1749449234454,4.9826383,2486.9,2486.8,4.16218107]
["bitfinex","ETHUSD",1749449234804,4.0213797,2486.8,2486.6,4.55940899]
["bitfinex","ETHUSD",1749449235005,10.58339381,2486.7,2486.6,0.39722792]
["bitfinex","ETHUSD",1749449235201,4.02165563,2486.6,2486.4,4.16218107]
["bitfinex","ETHUSD",1749449235543,4.0219499,2486.4,2486.2,4.93338107]
["bitfinex","ETHUSD",1749449235836,6.565,2486.4,2486.2,4.93338107]
["bitfinex","ETHUSD",1749449236441,10.58690176,2486.4,2486.2,4.93338107]
["bitfinex","ETHUSD",1749449237044,6.565,2486.4,2486.2,4.93338107]
["bitfinex","ETHUSD",1749449237477,6.565,2486.4,2486.2,5.34019809]
["bitfinex","ETHUSD",1749449239228,10.58689398,2486.4,2486.2,5.34019809]
["bitfinex","ETHUSD",1749449239461,4.02204078,2486.3,2486.2,4.56899809]
["bitfinex","ETHUSD",1749449239835,6.565,2486.4,2486.2,4.56899809]
["bitfinex","ETHUSD",1749449241080,4.02204078,2486.3,2486.2,4.56899809]
["bitfinex","ETHUSD",1749449242064,10.58694481,2486.4,2486.2,4.56899809]
["bitfinex","ETHUSD",1749449242430,0.7595,2486.3,2485.7,0.8198]
["bitfinex","ETHUSD",1749449242633,4.02344631,2485.5,2485.3,4.98198107]
["bitfinex","ETHUSD",1749449242828,6.565,2485.4,2485.3,4.16218107]
["bitfinex","ETHUSD",1749449243338,6.565,2485.4,2485.3,4.56947076]
["bitfinex","ETHUSD",1749449243963,6.565,2485.4,2485.3,0.40728969]
["bitfinex","ETHUSD",1749449244132,6.565,2485.4,2485.2,4.16218107]
["bitfinex","ETHUSD",1749449244855,10.58855385,2485.4,2485.2,4.16218107]
["bitfinex","ETHUSD",1749449245452,6.565,2485.4,2485.2,4.16218107]
["bitfinex","ETHUSD",1749449246187,10.58852595,2485.4,2485.2,4.16218107]
["bitfinex","ETHUSD",1749449246485,6.565,2485.4,2485.2,4.16218107]
["bitfinex","ETHUSD",1749449246687,6.565,2485.4,2485.2,4.57345477]
["bitfinex","ETHUSD",1749449247250,0.7896,2485.3,2485.2,0.4112737]
["bitfinex","ETHUSD",1749449247500,4.0244171,2484.9,2484.7,4.97378107]
["bitfinex","ETHUSD",1749449247798,10.59038113,2484.9,2484.7,4.16218107]
["bitfinex","ETHUSD",1749449248409,4.02446877,2484.8,2484.7,4.16218107]
["bitfinex","ETHUSD",1749449250259,4.02446877,2484.8,2484.7,4.57317304]
["bitfinex","ETHUSD",1749449250469,4.02446877,2484.8,2484.7,0.41099197]
["bitfinex","ETHUSD",1749449250697,4.02479272,2484.6,2483.9,4.80639302]
["bitfinex","ETHUSD",1749449250912,6.569,2484.5,2484.1,4.16218107]
["bitfinex","ETHUSD",1749449251196,10.59617683,2484.4,2484.3,4.16218107]
["bitfinex","ETHUSD",1749449251994,10.59617683,2484.4,2484.3,4.55570117]
["bitfinex","ETHUSD",1749449252361,10.59611672,2484.4,2484.3,4.55570117]
["bitfinex","ETHUSD",1749449252586,6.571,2484.4,2484.3,4.55570117]
["bitfinex","ETHUSD",1749449253325,6.46246264,2484.4,2484.3,4.55570117]
["bitfinex","ETHUSD",1749449255915,6.57,2484.4,2484.3,9.35627992]
["bitfinex","ETHUSD",1749449256316,6.571,2484.5,2484.3,10.29190791]
["bitfinex","ETHUSD",1749449256486,6.571,2484.5,2484.4,4.16218107]
["bitfinex","ETHUSD",1749449258593,6.49715855,2484.9,2484.4,8.18729779]
["bitfinex","ETHUSD",1749449258793,6.57,2484.8,2484.7,4.16218107]
["bitfinex","ETHUSD",1749449259318,10.59446877,2484.8,2484.7,4.16218107]
["bitfinex","ETHUSD",1749449259528,4.80764758,2485.3,2484.7,8.18680394]
["bitfinex","ETHUSD",1749449259835,4.02423124,2485.0,2484.7,0.81]
["bitfinex","ETHUSD",1749449260548,5.72800342,2485.1,2484.7,0.81]
["bitfinex","ETHUSD",1749449260845,5.72810696,2485.1,2485.0,4.16218107]
["bitfinex","ETHUSD",1749449262647,4.02433454,2484.9,2484.8,4.16218107]
["bitfinex","ETHUSD",1749449263154,4.02421064,2485.0,2484.8,4.16218107]
["bitfinex","ETHUSD",1749449266242,1.704,2485.1,2484.8,4.16218107]
["bitfinex","ETHUSD",1749449266459,4.02398293,2485.1,2485.0,4.16218107]
["bitfinex","ETHUSD",1749449266773,6.564,2485.1,2485.0,4.16218107]
["bitfinex","ETHUSD",1749449266934,5.72790334,2485.2,2485.0,4.16218107]
["bitfinex","ETHUSD",1749449267134,10.58698293,2485.1,2485.0,4.16218107]
["bitfinex","ETHUSD",1749449267330,6.563,2485.1,2485.0,4.16218107]
["bitfinex","ETHUSD",1749449267648,10.58698293,2485.1,2485.0,4.16218107]
["bitfinex","ETHUSD",1749449268676,10.58498293,2485.1,2485.0,4.16218107]
["bitfinex","ETHUSD",1749449269035,6.561,2485.1,2485.0,4.16218107]
["bitfinex","ETHUSD",1749449269674,10.58498293,2485.1,2485.0,4.16218107]
["bitfinex","ETHUSD",1749449270876,11.54145446,2485.1,2485.0,4.16218107]
["bitfinex","ETHUSD",1749449276661,12.73588258,2485.1,2485.0,4.16218107]
["bitfinex","ETHUSD",1749449277343,11.54145446,2485.1,2485.0,4.16218107]
["bitfinex","ETHUSD",1749449277545,12.73588258,2485.1,2485.0,4.16218107]
["bitfinex","ETHUSD",1749449277740,4.02444338,2484.9,2484.8,4.16218107]
["bitfinex","ETHUSD",1749449277941,4.98091491,2484.9,2484.8,4.16218107]
["bitfinex","ETHUSD",1749449278141,4.02479272,2484.6,2484.5,0.7807]
["bitfinex","ETHUSD",1749449278336,10.57788242,2484.6,2484.3,16.3935201]
["bitfinex","ETHUSD",1749449278541,6.553,2484.6,2484.4,4.16218107]
["bitfinex","ETHUSD",1749449280908,10.57782661,2484.6,2484.4,4.16218107]
["bitfinex","ETHUSD",1749449281474,6.553,2484.6,2484.4,4.16218107]
["bitfinex","ETHUSD",1749449281971,10.57781213,2484.6,2484.4,4.16218107]
["bitfinex","ETHUSD",1749449282475,4.02495471,2484.5,2484.4,4.16218107]
["bitfinex","ETHUSD",1749449282671,4.02511672,2484.4,2484.3,0.39959911]
["bitfinex","ETHUSD",1749449282876,4.98477205,2484.4,2484.1,4.16218107]
["bitfinex","ETHUSD",1749449283170,0.95959633,2484.3,2484.1,0.40881629]
["bitfinex","ETHUSD",1749449283404,4.02536372,2484.3,2484.2,4.16218107]
["bitfinex","ETHUSD",1749449283600,11.5407043,2484.3,2484.2,4.16218107]
["bitfinex","ETHUSD",1749449283773,4.02557551,2484.2,2484.0,4.16218107]
["bitfinex","ETHUSD",1749449285172,10.58136469,2484.3,2484.0,4.16218107]
["bitfinex","ETHUSD",1749449285394,10.58136469,2484.3,2484.2,4.16218107]
["bitfinex","ETHUSD",1749449285395,10.58127875,2484.3,2484.2,4.16218107]
["bitfinex","ETHUSD",1749449285596,11.54009785,2484.3,2484.2,4.16218107]
["bitfinex","ETHUSD",1749449287111,10.58127875,2484.3,2484.2,4.16218107]
["bitfinex","ETHUSD",1749449289817,10.58127875,2484.3,2484.1,0.40319657]
["bitfinex","ETHUSD",1749449290111,10.58127875,2484.3,2483.8,20.22293055]
["bitfinex","ETHUSD",1749449290112,4.02527875,2484.3,2484.2,4.16218107]
["bitfinex","ETHUSD",1749449290282,4.02560283,2484.1,2484.0,4.16218107]
["bitfinex","ETHUSD",1749449290911,4.02560283,2484.1,2483.8,0.39911093]
["bitfinex","ETHUSD",1749449290912,0.7923,2484.2,2483.8,4.561292]
["bitfinex","ETHUSD",1749449291089,0.7923,2484.2,2483.8,4.16218107]
["bitfinex","ETHUSD",1749449291090,4.02592696,2483.9,2483.8,4.16218107]
["bitfinex","ETHUSD",1749449291415,10.57792696,2483.9,2483.8,4.16218107]
["bitfinex","ETHUSD",1749449291615,6.552,2483.9,2483.8,4.16218107]
["bitfinex","ETHUSD",1749449292902,10.57792696,2483.9,2483.8,4.16218107]
["bitfinex","ETHUSD",1749449293222,6.552,2483.9,2483.8,4.16218107]
["bitfinex","ETHUSD",1749449293393,6.552,2483.9,2483.8,4.56737208]
["bitfinex","ETHUSD",1749449293777,4.02551197,2484.2,2483.8,4.56737208]
["bitfinex","ETHUSD",1749449293979,8.248,2484.1,2483.8,0.40519101]
["bitfinex","ETHUSD",1749449294178,8.248,2484.1,2483.7,4.8307802]
["bitfinex","ETHUSD",1749449294402,12.27360347,2484.1,2483.7,0.8046]
["bitfinex","ETHUSD",1749449295211,12.27360347,2484.1,2484.0,4.16218107]
["bitfinex","ETHUSD",1749449295680,4.02592696,2483.9,2483.8,4.16218107]
["bitfinex","ETHUSD",1749449296915,4.78965206,2484.0,2483.8,4.16218107]
["bitfinex","ETHUSD",1749449297106,4.02585206,2484.0,2483.8,4.16218107]
["bitfinex","ETHUSD",1749449297695,5.72068028,2484.1,2483.8,4.16218107]
["bitfinex","ETHUSD",1749449297903,6.55,2483.9,2483.5,0.20456192]
["bitfinex","ETHUSD",1749449298104,6.55,2483.9,2483.5,16.0]
["bitfinex","ETHUSD",1749449298287,6.55,2483.9,2483.5,20.02650577]
["bitfinex","ETHUSD",1749449299099,6.55,2483.9,2483.8,4.16218107]
["bitfinex","ETHUSD",1749449301424,10.57592696,2483.9,2483.8,4.16218107]
["bitfinex","ETHUSD",1749449301925,6.55,2483.9,2483.8,4.16218107]
["bitfinex","ETHUSD",1749449308259,10.57592696,2483.9,2483.8,4.16218107]
["bitfinex","ETHUSD",1749449309840,6.55,2483.9,2483.8,4.16218107]
["bitfinex","ETHUSD",1749449310379,10.57592696,2483.9,2483.8,4.16218107]
["bitfinex","ETHUSD",1749449313013,6.55,2483.9,2483.5,4.16218107]
["bitfinex","ETHUSD",1749449313176,4.02641327,2483.6,2483.5,4.16218107]
["bitfinex","ETHUSD",1749449313375,10.57041327,2483.6,2483.5,4.16218107]
["bitfinex","ETHUSD",1749449322243,4.02641327,2483.6,2483.5,4.16218107]
["bitfinex","ETHUSD",1749449322428,6.545,2483.6,2483.5,4.16218107]
["bitfinex","ETHUSD",1749449322740,4.0263294,2483.7,2483.5,4.16218107]
["bitfinex","ETHUSD",1749449323043,6.545,2483.6,2483.5,4.97828107]
["bitfinex","ETHUSD",1749449324734,4.02627254,2483.7,2483.5,4.97828107]
["bitfinex","ETHUSD",1749449324954,4.02618122,2483.8,2483.6,4.16218107]
["bitfinex","ETHUSD",1749449325241,10.57126105,2483.7,2483.5,0.8161]
["bitfinex","ETHUSD",1749449325648,6.545,2483.7,2483.5,0.8161]
["bitfinex","ETHUSD",1749449326460,10.57125115,2483.7,2483.6,4.16218107]
["bitfinex","ETHUSD",1749449328839,4.02657539,2483.5,2483.4,0.39848418]
["bitfinex","ETHUSD",1749449329040,4.02691024,2483.3,2483.0,0.8022]
["bitfinex","ETHUSD",1749449329344,6.545,2483.2,2483.0,0.8022]
["bitfinex","ETHUSD",1749449330482,6.545,2483.2,2483.1,4.16218107]
["bitfinex","ETHUSD",1749449331280,6.545,2483.2,2483.1,4.55886103]
["bitfinex","ETHUSD",1749449332179,10.57206185,2483.2,2483.1,4.55886103]
["bitfinex","ETHUSD",1749449332379,6.545,2483.2,2483.1,4.55886103]
["bitfinex","ETHUSD",1749449336206,10.57206185,2483.2,2483.1,0.39667996]
["bitfinex","ETHUSD",1749449336409,4.81450207,2483.6,2483.1,4.16218107]
["bitfinex","ETHUSD",1749449336595,13.21917724,2483.5,2483.0,4.02730965]
["bitfinex","ETHUSD",1749449336789,4.0267493,2483.4,2483.0,0.39519848]
["bitfinex","ETHUSD",1749449337132,4.02691161,2483.3,2482.9,4.02746931]
["bitfinex","ETHUSD",1749449337333,4.02689021,2483.4,2482.9,4.02746931]
["bitfinex","ETHUSD",1749449337637,6.545,2483.3,2483.2,0.7761]
["bitfinex","ETHUSD",1749449337834,6.545,2483.3,2483.2,4.93828107]
["bitfinex","ETHUSD",1749449339754,6.545,2483.3,2483.2,4.16218107]
["bitfinex","ETHUSD",1749449355337,4.02722403,2483.1,2483.0,0.40081039]
["bitfinex","ETHUSD",1749449355648,4.02722403,2483.1,2482.9,4.16218107]
["bitfinex","ETHUSD",1749449355849,6.545,2483.0,2482.9,4.16218107]
["bitfinex","ETHUSD",1749449358638,6.545,2483.0,2482.9,0.409079]
["bitfinex","ETHUSD",1749449358639,10.5724299,2483.0,2482.9,0.409079]
["bitfinex","ETHUSD",1749449358858,4.02754843,2482.9,2482.8,4.16218107]
["bitfinex","ETHUSD",1749449359074,10.57242217,2483.0,2482.8,4.16218107]
["bitfinex","ETHUSD",1749449360178,10.57246347,2483.0,2482.8,4.16218107]
["bitfinex","ETHUSD",1749449360556,4.02754843,2482.9,2482.8,4.16218107]
["bitfinex","ETHUSD",1749449361144,4.02787288,2482.7,2482.6,4.16218107]
["bitfinex","ETHUSD",1749449361345,4.02787288,2482.7,2482.4,4.16218107]
["bitfinex","ETHUSD",1749449361346,4.02805512,2482.6,2482.4,4.16218107]
["bitfinex","ETHUSD",1749449361562,10.57294186,2482.7,2482.4,4.36692929]
["bitfinex","ETHUSD",1749449361890,10.57287288,2482.7,2482.6,4.16218107]
["bitfinex","ETHUSD",1749449362690,6.545,2482.7,2482.6,4.91368107]
["bitfinex","ETHUSD",1749449362986,6.545,2482.7,2482.6,5.82779359]
["bitfinex","ETHUSD",1749449363158,6.545,2482.7,2482.6,6.235591]
["bitfinex","ETHUSD",1749449364055,6.545,2482.7,2482.6,5.32147848]
["bitfinex","ETHUSD",1749449366558,6.545,2482.7,2482.6,4.56997848]
["bitfinex","ETHUSD",1749449367992,6.546,2482.7,2482.6,8.59797261]
["bitfinex","ETHUSD",1749449368196,6.546,2482.7,2482.6,9.41157261]
["bitfinex","ETHUSD",1749449369666,6.546,2482.7,2482.6,5.38357848]
["bitfinex","ETHUSD",1749449370307,6.546,2482.7,2482.6,9.4116136]
["bitfinex","ETHUSD",1749449370705,6.546,2482.7,2482.6,5.38357848]
["bitfinex","ETHUSD",1749449371484,6.546,2482.7,2482.6,9.4116136]
["bitfinex","ETHUSD",1749449371685,6.546,2482.7,2482.6,10.77526845]
["bitfinex","ETHUSD",1749449372778,5.22602616,2483.5,2482.8,4.02758129]
["bitfinex","ETHUSD",1749449372779,5.71397287,2483.3,2482.8,4.02758129]
["bitfinex","ETHUSD",1749449372973,6.546,2483.2,2482.8,4.02758129]
["bitfinex","ETHUSD",1749449373315,4.02730194,2483.1,2482.6,26.77521975]
["bitfinex","ETHUSD",1749449373612,4.02737081,2483.1,2482.7,7.10819142]
["bitfinex","ETHUSD",1749449373906,10.57314912,2483.2,2482.7,7.10818925]
["bitfinex","ETHUSD",1749449374106,6.546,2483.2,2483.1,4.16218107]
["bitfinex","ETHUSD",1749449379612,10.57306185,2483.2,2483.1,4.16218107]
["bitfinex","ETHUSD",1749449380312,4.02746715,2483.0,2482.9,4.16218107]
["bitfinex","ETHUSD",1749449381024,4.02746715,2483.0,2482.7,4.16218107]
["bitfinex","ETHUSD",1749449381025,4.02771064,2482.8,2482.7,4.16218107]
["bitfinex","ETHUSD",1749449381196,6.545,2482.8,2482.7,4.16218107]
["bitfinex","ETHUSD",1749449400700,4.82132741,2483.1,2482.7,4.16218107]
["bitfinex","ETHUSD",1749449400701,0.7941,2483.1,2482.7,4.16218107]
["bitfinex","ETHUSD",1749449400903,10.5725092,2483.0,2482.7,4.16218107]
["bitfinex","ETHUSD",1749449401084,10.5725092,2483.0,2482.9,4.16218107]
["bitfinex","ETHUSD",1749449401485,4.98878482,2483.0,2482.9,4.16218107]
["bitfinex","ETHUSD",1749449401828,10.5725092,2483.0,2482.9,4.16218107]
["bitfinex","ETHUSD",1749449404635,11.53383294,2483.0,2482.9,4.16218107]
["bitfinex","ETHUSD",1749449404830,10.5725092,2483.0,2482.9,4.16218107]
["bitfinex","ETHUSD",1749449405192,11.53384661,2483.0,2482.9,4.16218107]
["bitfinex","ETHUSD",1749449405521,11.53387914,2483.0,2482.9,4.16218107]
["bitfinex","ETHUSD",1749449407812,4.98887914,2483.0,2482.9,4.16218107]
["bitfinex","ETHUSD",1749449408036,11.53387914,2483.0,2482.9,4.16218107]
["bitfinex","ETHUSD",1749449408994,10.5725092,2483.0,2482.9,4.16218107]
["bitfinex","ETHUSD",1749449409337,11.5341825,2483.0,2482.9,4.16218107]
["bitfinex","ETHUSD",1749449413290,0.9616733,2483.0,2482.9,4.16218107]
["bitfinex","ETHUSD",1749449413452,0.9616733,2483.0,2482.9,5.06201107]
["bitfinex","ETHUSD",1749449413453,6.544,2483.0,2482.9,5.06201107]
["bitfinex","ETHUSD",1749449414960,6.544,2483.0,2482.9,4.16218107]
["bitfinex","ETHUSD",1749449415159,10.57138622,2483.0,2482.9,4.16218107]
["bitfinex","ETHUSD",1749449415404,11.53316816,2483.0,2482.9,4.16218107]
["bitfinex","ETHUSD",1749449415712,11.53316816,2483.0,2482.6,0.39799029]
["bitfinex","ETHUSD",1749449415713,4.02787288,2482.7,2482.6,0.39799029]
["bitfinex","ETHUSD",1749449415995,4.02787288,2482.7,2482.5,0.7831]
["bitfinex","ETHUSD",1749449416759,4.02787288,2482.7,2482.6,4.16218107]
["bitfinex","ETHUSD",1749449417514,4.02787288,2482.7,2482.6,4.57187611]
["bitfinex","ETHUSD",1749449417674,0.7736,2482.7,2482.1,0.7519]
["bitfinex","ETHUSD",1749449418022,4.02844361,2482.4,2482.3,4.16218107]
["bitfinex","ETHUSD",1749449419285,4.02844361,2482.4,2482.3,4.56852725]
["bitfinex","ETHUSD",1749449422309,4.02852193,2482.3,2482.2,4.16218107]
["bitfinex","ETHUSD",1749449422676,4.78884525,2482.4,2482.2,4.16218107]
["bitfinex","ETHUSD",1749449422986,4.02852193,2482.3,2482.2,4.55507101]
["bitfinex","ETHUSD",1749449424414,4.02852193,2482.3,2482.2,4.16218107]
["bitfinex","ETHUSD",1749449425113,4.02896403,2482.1,2482.0,4.16218107]
["bitfinex","ETHUSD",1749449425413,12.26096403,2482.1,2482.0,4.16218107]
["bitfinex","ETHUSD",1749449426318,12.26096403,2482.1,2482.0,4.56116396]
["bitfinex","ETHUSD",1749449426814,8.232,2482.1,2482.0,4.56116396]
["bitfinex","ETHUSD",1749449427328,4.02963384,2481.7,2481.6,4.16218107]
["bitfinex","ETHUSD",1749449427496,10.57463384,2481.7,2481.6,4.16218107]
["bitfinex","ETHUSD",1749449427676,6.545,2481.7,2481.6,4.16218107]
["bitfinex","ETHUSD",1749449428002,6.545,2481.7,2481.6,4.95228107]
["bitfinex","ETHUSD",1749449428328,4.02940983,2481.8,2481.6,4.16218107]
["bitfinex","ETHUSD",1749449428487,0.7504,2481.9,2481.1,4.16218107]
["bitfinex","ETHUSD",1749449428488,0.7504,2481.3,2481.1,4.16218107]
["bitfinex","ETHUSD",1749449428693,6.574,2481.2,2481.1,4.16218107]
["bitfinex","ETHUSD",1749449430122,4.03017681,2481.3,2481.1,4.16218107]
["bitfinex","ETHUSD",1749449430320,6.578,2481.2,2481.1,4.16218107]
["bitfinex","ETHUSD",1749449430540,0.7504,2481.6,2481.1,4.57205611]
["bitfinex","ETHUSD",1749449430690,12.29584463,2481.5,2481.1,0.40987504]
["bitfinex","ETHUSD",1749449431024,12.29584463,2481.5,2481.0,4.82060271]
["bitfinex","ETHUSD",1749449431423,12.29584463,2481.5,2481.0,0.7901]
["bitfinex","ETHUSD",1749449431831,6.578,2481.4,2481.0,4.82068373]
["bitfinex","ETHUSD",1749449432038,0.824,2481.8,2481.3,4.16218107]
["bitfinex","ETHUSD",1749449432326,1.687,2481.9,2481.7,4.16218107]
["bitfinex","ETHUSD",1749449432489,6.58,2481.8,2481.7,4.16218107]
["bitfinex","ETHUSD",1749449433289,6.54007079,2482.0,2481.7,4.16218107]
["bitfinex","ETHUSD",1749449433493,6.58,2481.9,2481.7,4.16218107]
["bitfinex","ETHUSD",1749449433693,6.58,2481.8,2481.7,4.16218107]
["bitfinex","ETHUSD",1749449433903,4.02991507,2481.5,2481.1,1.2256617]
["bitfinex","ETHUSD",1749449434106,4.02971552,2481.6,2481.3,4.16218107]
["bitfinex","ETHUSD",1749449434513,6.588,2481.5,2481.2,4.03030791]
["bitfinex","ETHUSD",1749449434687,4.02921549,2481.9,2481.5,0.7625]
["bitfinex","ETHUSD",1749449434688,4.02920052,2481.9,2481.5,0.7625]
["bitfinex","ETHUSD",1749449434892,0.824,2482.0,2481.5,4.79224369]
["bitfinex","ETHUSD",1749449435101,6.59,2481.9,2481.5,4.79224369]
["bitfinex","ETHUSD",1749449435327,6.591,2481.8,2481.5,4.79224369]
["bitfinex","ETHUSD",1749449435527,4.85311532,2482.0,2481.5,0.7625]
["bitfinex","ETHUSD",1749449435826,6.59,2481.8,2481.5,0.7625]
["bitfinex","ETHUSD",1749449436955,6.59,2481.8,2481.7,4.16218107]
["bitfinex","ETHUSD",1749449437160,10.61933354,2481.8,2481.7,4.16218107]
["bitfinex","ETHUSD",1749449437650,10.61933354,2481.8,2481.5,4.16218107]
["bitfinex","ETHUSD",1749449437855,4.02958132,2481.7,2481.5,4.16218107]
["bitfinex","ETHUSD",1749449438213,10.61939954,2481.8,2481.5,4.16218107]
["bitfinex","ETHUSD",1749449439338,4.02923594,2481.9,2481.7,4.16218107]
["bitfinex","ETHUSD",1749449439525,6.591,2481.8,2481.7,4.16218107]
["bitfinex","ETHUSD",1749449439738,10.62033354,2481.8,2481.7,4.16218107]
["bitfinex","ETHUSD",1749449439938,1.706,2482.1,2481.7,4.16218107]
["bitfinex","ETHUSD",1749449440149,10.61902378,2482.0,2481.9,4.16218107]
["bitfinex","ETHUSD",1749449440507,4.02933354,2481.8,2481.7,4.16218107]
["bitfinex","ETHUSD",1749449440730,4.02968139,2481.6,2481.5,4.16218107]
["bitfinex","ETHUSD",1749449441739,4.79303354,2481.8,2481.5,4.16218107]
["bitfinex","ETHUSD",1749449441740,4.02954515,2481.7,2481.5,4.16218107]
["bitfinex","ETHUSD",1749449442481,4.7931154,2481.8,2481.5,4.16218107]
["bitfinex","ETHUSD",1749449443265,0.7637,2481.8,2481.5,4.16218107]
["bitfinex","ETHUSD",1749449443437,4.02917119,2481.9,2481.7,4.16218107]
["bitfinex","ETHUSD",1749449443637,4.02933354,2481.8,2481.7,4.16218107]
["bitfinex","ETHUSD",1749449443845,4.02917119,2481.9,2481.7,4.16218107]
["bitfinex","ETHUSD",1749449444449,4.02925167,2481.9,2481.7,4.16218107]
["bitfinex","ETHUSD",1749449445045,4.02933354,2481.8,2481.7,4.16218107]
["bitfinex","ETHUSD",1749449446663,4.02926216,2481.9,2481.7,4.16218107]
["bitfinex","ETHUSD",1749449447875,4.02933354,2481.8,2481.7,4.16218107]
["bitfinex","ETHUSD",1749449449394,4.02974352,2481.6,2481.2,4.16218107]
["bitfinex","ETHUSD",1749449449600,6.582,2481.5,2481.4,4.16218107]
["bitfinex","ETHUSD",1749449453414,0.8129,2481.4,2481.1,0.40487706]
["bitfinex","ETHUSD",1749449453569,4.03030791,2481.2,2480.9,4.16218107]
["bitfinex","ETHUSD",1749449453770,10.60947859,2481.1,2480.9,4.16218107]
["bitfinex","ETHUSD",1749449454469,6.579,2481.1,2480.9,4.16218107]
["bitfinex","ETHUSD",1749449455106,6.579,2481.1,2480.9,8.19288221]
["bitfinex","ETHUSD",1749449455308,0.7754,2480.6,2480.5,0.005]
["bitfinex","ETHUSD",1749449455507,10.70528275,2480.6,2480.5,4.16718107]
["bitfinex","ETHUSD",1749449456037,6.674,2480.6,2480.5,4.16718107]
["bitfinex","ETHUSD",1749449456218,6.675,2480.6,2480.5,4.16718107]
["bitfinex","ETHUSD",1749449456623,4.03100116,2480.8,2480.6,0.7587]
["bitfinex","ETHUSD",1749449456834,4.03100116,2480.8,2480.7,4.16218107]
["bitfinex","ETHUSD",1749449457131,10.70500116,2480.8,2480.7,4.16218107]
["bitfinex","ETHUSD",1749449457823,10.70495775,2480.8,2480.7,4.16218107]
["bitfinex","ETHUSD",1749449458020,10.70395775,2480.8,2480.7,4.16218107]
["bitfinex","ETHUSD",1749449458338,6.673,2480.8,2480.7,4.16218107]
["bitfinex","ETHUSD",1749449459045,10.70395775,2480.8,2480.7,4.16218107]
["bitfinex","ETHUSD",1749449459242,6.673,2480.8,2480.7,4.16218107]
["bitfinex","ETHUSD",1749449459476,0.8295,2481.2,2480.7,4.65476918]
["bitfinex","ETHUSD",1749449459661,4.85986025,2481.2,2481.1,4.16218107]
["bitfinex","ETHUSD",1749449459805,10.70136025,2481.2,2481.1,4.16218107]
["bitfinex","ETHUSD",1749449460842,4.03128275,2480.6,2480.5,0.005]
["bitfinex","ETHUSD",1749449461143,10.71328275,2480.6,2480.5,0.005]
["bitfinex","ETHUSD",1749449461298,12.01948275,2480.6,2480.5,0.005]
["bitfinex","ETHUSD",1749449461503,11.26328275,2480.6,2480.5,0.005]
["bitfinex","ETHUSD",1749449461842,12.98995707,2480.6,2480.5,0.005]
["bitfinex","ETHUSD",1749449462146,12.03358275,2480.6,2480.5,0.005]
["bitfinex","ETHUSD",1749449462440,13.74358275,2480.6,2480.5,0.005]
["bitfinex","ETHUSD",1749449464113,13.19358275,2480.6,2480.5,0.005]
["bitfinex","ETHUSD",1749449464315,30.69841796,2480.6,2480.5,0.005]
["bitfinex","ETHUSD",1749449464841,14.21141796,2480.6,2480.5,0.005]
["bitfinex","ETHUSD",1749449465045,0.7922,2480.8,2480.5,0.005]
["bitfinex","ETHUSD",1749449465262,10.7241708,2480.7,2480.6,4.16218107]
["bitfinex","ETHUSD",1749449465408,13.9141708,2480.7,2480.6,4.16218107]
["bitfinex","ETHUSD",1749449465606,10.7241708,2480.7,2480.6,4.16218107]
["bitfinex","ETHUSD",1749449466005,4.0311708,2480.7,2480.6,4.16218107]
["bitfinex","ETHUSD",1749449466229,10.7251708,2480.7,2480.6,4.16218107]
["bitfinex","ETHUSD",1749449466830,4.03128275,2480.6,2480.5,0.005]
["bitfinex","ETHUSD",1749449469171,4.81818275,2480.6,2480.5,0.005]
["bitfinex","ETHUSD",1749449470799,5.36818275,2480.6,2480.5,0.005]
["bitfinex","ETHUSD",1749449471529,4.81818275,2480.6,2480.5,0.005]
["bitfinex","ETHUSD",1749449471778,4.03128275,2480.6,2480.5,0.005]
["bitfinex","ETHUSD",1749449475349,5.37928275,2480.6,2480.5,0.005]
["bitfinex","ETHUSD",1749449476977,21.37928275,2480.6,2480.5,0.005]
["bitfinex","ETHUSD",1749449479249,22.33381669,2480.6,2480.5,0.005]
["bitfinex","ETHUSD",1749449482851,21.78381669,2480.6,2480.5,0.005]
["bitfinex","ETHUSD",1749449483253,22.33381669,2480.6,2480.5,0.005]
["bitfinex","ETHUSD",1749449486790,23.5263657,2480.6,2480.5,0.005]
["bitfinex","ETHUSD",1749449487888,6.7283657,2480.6,2480.5,0.005]
["bitfinex","ETHUSD",1749449488196,11.65581669,2480.6,2480.5,0.005]
["bitfinex","ETHUSD",1749449488692,11.65581669,2480.6,2480.5,4.16718107]
["bitfinex","ETHUSD",1749449492408,0.95453394,2480.6,2480.5,4.16718107]
["bitfinex","ETHUSD",1749449492607,1.765,2480.7,2480.6,0.7689]
["bitfinex","ETHUSD",1749449493479,4.03106159,2480.8,2480.6,0.7689]
["bitfinex","ETHUSD",1749449493818,10.69406159,2480.8,2480.7,4.16218107]
["bitfinex","ETHUSD",1749449495284,4.03073359,2481.0,2480.8,0.7552]
["bitfinex","ETHUSD",1749449495485,4.03073359,2481.0,2480.9,4.16218107]
["bitfinex","ETHUSD",1749449495901,10.69441961,2481.2,2481.0,0.7552]
["bitfinex","ETHUSD",1749449496214,10.69441961,2481.2,2481.1,4.16218107]
["bitfinex","ETHUSD",1749449497113,10.69341961,2481.2,2481.1,4.16218107]
["bitfinex","ETHUSD",1749449502980,4.03023728,2481.3,2481.1,4.16218107]
["bitfinex","ETHUSD",1749449503184,6.652,2481.3,2481.1,4.16218107]
["bitfinex","ETHUSD",1749449503509,10.68216681,2481.3,2481.1,4.16218107]
["bitfinex","ETHUSD",1749449504031,4.03030791,2481.2,2481.1,4.16218107]
["bitfinex","ETHUSD",1749449505501,10.67830791,2481.2,2481.1,4.16218107]
["bitfinex","ETHUSD",1749449506038,10.67730791,2481.2,2481.1,4.16218107]
["bitfinex","ETHUSD",1749449509433,4.03016424,2481.3,2481.1,4.16218107]
["bitfinex","ETHUSD",1749449509635,6.641,2481.2,2481.1,4.16218107]
["bitfinex","ETHUSD",1749449509833,1.75,2481.7,2481.1,5.09812291]
["bitfinex","ETHUSD",1749449510016,1.75,2481.7,2481.6,4.16218107]
["bitfinex","ETHUSD",1749449510211,12.42149591,2481.7,2481.6,4.94258107]
["bitfinex","ETHUSD",1749449510757,5.77949591,2481.7,2481.6,4.94258107]
["bitfinex","ETHUSD",1749449510924,0.37533762,2482.0,2481.6,4.94258107]
["bitfinex","ETHUSD",1749449511125,2.70553746,2482.2,2481.9,4.16218107]
["bitfinex","ETHUSD",1749449511446,4.02900886,2482.0,2481.9,4.16218107]
["bitfinex","ETHUSD",1749449513332,4.02900886,2482.0,2481.6,0.7804]
["bitfinex","ETHUSD",1749449513333,4.02948314,2481.8,2481.7,4.16218107]
["bitfinex","ETHUSD",1749449513750,4.02949591,2481.7,2481.6,0.7804]
["bitfinex","ETHUSD",1749449515718,11.45765287,2482.1,2481.6,1.27465811]
["bitfinex","ETHUSD",1749449515719,0.7868,2482.1,2481.6,1.27465811]
["bitfinex","ETHUSD",1749449515936,6.636,2481.9,2481.8,4.16218107]
["bitfinex","ETHUSD",1749449516755,10.66531178,2481.9,2481.8,4.16218107]
["bitfinex","ETHUSD",1749449517168,7.3912,2481.9,2481.3,16.7643]
["bitfinex","ETHUSD",1749449517470,4.0295734,2481.7,2481.4,4.16218107]
["bitfinex","ETHUSD",1749449517642,4.0295734,2481.7,2481.4,6.65785647]
["bitfinex","ETHUSD",1749449517838,4.0295734,2481.7,2481.6,4.16218107]
["bitfinex","ETHUSD",1749449518041,4.0294391,2481.8,2481.6,4.16218107]
["bitfinex","ETHUSD",1749449520560,4.02968235,2481.6,2481.4,6.65785647]
["bitfinex","ETHUSD",1749449520768,4.78895528,2482.1,2481.0,6.19182935]
["bitfinex","ETHUSD",1749449520769,6.629,2481.5,2481.0,0.4112671]
["bitfinex","ETHUSD",1749449520956,6.631,2481.4,2481.1,0.7645]
["bitfinex","ETHUSD",1749449521145,4.03030791,2481.2,2481.1,0.7645]
["bitfinex","ETHUSD",1749449521676,4.03030791,2481.2,2481.1,4.92668107]
["bitfinex","ETHUSD",1749449522179,4.03050098,2481.1,2480.9,4.93278107]
["bitfinex","ETHUSD",1749449523283,4.03050098,2481.1,2480.9,0.7706]
["bitfinex","ETHUSD",1749449524704,4.03036,2481.2,2480.9,0.7706]
["bitfinex","ETHUSD",1749449525315,4.03048462,2481.1,2480.9,0.7706]
["bitfinex","ETHUSD",1749449526533,4.03036002,2481.2,2480.9,0.7706]
["bitfinex","ETHUSD",1749449527848,4.03023748,2481.3,2480.9,16.7706]
["bitfinex","ETHUSD",1749449528035,4.03023748,2481.3,2480.9,25.28703449]
["bitfinex","ETHUSD",1749449528545,4.03031045,2481.2,2480.9,25.28703449]
["bitfinex","ETHUSD",1749449529209,4.03049189,2481.1,2480.9,25.28703449]
["bitfinex","ETHUSD",1749449529406,4.03036094,2481.2,2480.9,25.28703449]
["bitfinex","ETHUSD",1749449529607,4.0300247,2481.4,2480.9,25.28703449]
["bitfinex","ETHUSD",1749449529930,6.62,2481.2,2480.9,25.28703449]
["bitfinex","ETHUSD",1749449530439,10.65030978,2481.2,2480.9,25.28703449]
["bitfinex","ETHUSD",1749449530860,6.62,2481.2,2480.9,25.28703449]
["bitfinex","ETHUSD",1749449532022,4.03058045,2481.1,2480.9,25.28703449]
["bitfinex","ETHUSD",1749449532338,4.03051472,2481.1,2480.9,9.28703449]
["bitfinex","ETHUSD",1749449532756,10.65037155,2481.2,2480.9,9.28703449]
["bitfinex","ETHUSD",1749449532911,4.03002841,2481.4,2480.9,9.28703449]
["bitfinex","ETHUSD",1749449533114,10.64616996,2481.3,2480.9,9.28703449]
["bitfinex","ETHUSD",1749449533330,6.616,2481.2,2480.9,9.28703449]
["bitfinex","ETHUSD",1749449534421,6.616,2481.2,2480.9,12.218838]
["bitfinex","ETHUSD",1749449535057,6.616,2481.2,2480.9,9.28703449]
["bitfinex","ETHUSD",1749449537153,6.616,2481.2,2480.9,13.31780819]
["bitfinex","ETHUSD",1749449537317,6.616,2481.2,2480.9,9.28703449]
["bitfinex","ETHUSD",1749449537518,6.616,2481.2,2480.9,13.31782641]
["bitfinex","ETHUSD",1749449538851,6.608,2481.2,2481.0,4.03058446]
["bitfinex","ETHUSD",1749449539048,6.608,2481.2,2481.0,1.3317619]
["bitfinex","ETHUSD",1749449539552,6.609,2481.3,2481.0,5.36237504]
["bitfinex","ETHUSD",1749449539764,4.02988791,2481.5,2481.2,8.51643449]
["bitfinex","ETHUSD",1749449539922,6.608,2481.4,2481.2,9.32943449]
["bitfinex","ETHUSD",1749449540118,10.63807106,2481.4,2481.2,9.32943449]
["bitfinex","ETHUSD",1749449540322,4.03014548,2481.3,2481.2,9.32943449]
["bitfinex","ETHUSD",1749449540524,4.03014548,2481.3,2481.2,8.51643449]
["bitfinex","ETHUSD",1749449540932,10.63807329,2481.4,2481.2,8.51643449]
["bitfinex","ETHUSD",1749449542124,10.6380666,2481.4,2481.0,0.3950222]
["bitfinex","ETHUSD",1749449542331,10.6380666,2481.4,2481.0,2.11943118]
["bitfinex","ETHUSD",1749449543067,4.03014548,2481.3,2481.0,2.11943118]
["bitfinex","ETHUSD",1749449543381,4.03034197,2481.2,2481.0,2.11943118]
["bitfinex","ETHUSD",1749449545165,4.03022404,2481.3,2481.0,2.11943118]
["bitfinex","ETHUSD",1749449545366,4.03022404,2481.3,2481.1,4.18130545]
["bitfinex","ETHUSD",1749449548166,4.03030791,2481.2,2481.1,4.18130545]
["bitfinex","ETHUSD",1749449550748,4.03020386,2481.3,2481.1,4.18130545]
["bitfinex","ETHUSD",1749449553640,4.03020016,2481.3,2481.1,4.18130545]
["bitfinex","ETHUSD",1749449554040,4.03023646,2481.3,2481.1,4.18130545]
["bitfinex","ETHUSD",1749449554241,4.03030791,2481.2,2481.1,4.18130545]
["bitfinex","ETHUSD",1749449554659,4.03047035,2481.1,2481.0,0.39425626]
["bitfinex","ETHUSD",1749449554870,4.03079557,2480.9,2480.7,4.18130545]
["bitfinex","ETHUSD",1749449555235,4.03095775,2480.8,2480.7,4.18130545]
["bitfinex","ETHUSD",1749449555773,10.62795775,2480.8,2480.7,4.18130545]
["bitfinex","ETHUSD",1749449558441,4.03053931,2481.1,2480.7,4.18130545]
["bitfinex","ETHUSD",1749449558680,4.03053931,2481.1,2481.0,4.18130545]
["bitfinex","ETHUSD",1749449558859,11.58447855,2481.1,2481.0,4.18130545]
["bitfinex","ETHUSD",1749449559173,11.58547855,2481.1,2481.0,4.18130545]
["bitfinex","ETHUSD",1749449559379,4.03044444,2481.2,2481.0,4.18130545]
["bitfinex","ETHUSD",1749449559547,4.03023741,2481.3,2481.0,4.18130545]
["bitfinex","ETHUSD",1749449559742,4.03023741,2481.3,2481.2,4.18130545]
["bitfinex","ETHUSD",1749449560074,11.58630097,2481.3,2481.2,4.18130545]
["bitfinex","ETHUSD",1749449561646,4.99030097,2481.3,2481.2,4.18130545]
["bitfinex","ETHUSD",1749449561850,11.58330097,2481.3,2481.2,4.18130545]
["bitfinex","ETHUSD",1749449565281,4.03047035,2481.1,2481.0,4.581557]
["bitfinex","ETHUSD",1749449565586,4.03047035,2481.1,2481.0,4.18130545]
["bitfinex","ETHUSD",1749449566361,4.80563771,2481.2,2480.8,4.18130545]
["bitfinex","ETHUSD",1749449566567,4.03079527,2480.9,2480.8,4.18130545]
["bitfinex","ETHUSD",1749449570862,4.03067584,2481.0,2480.8,4.18130545]
["bitfinex","ETHUSD",1749449571586,4.03056468,2481.1,2480.8,4.18130545]
["bitfinex","ETHUSD",1749449571891,4.03056468,2481.1,2480.6,0.8003]
["bitfinex","ETHUSD",1749449571892,4.03056468,2481.1,2481.0,4.18130545]
["bitfinex","ETHUSD",1749449572083,4.99035114,2481.1,2481.0,4.18130545]
["bitfinex","ETHUSD",1749449572796,11.57635114,2481.1,2481.0,4.18130545]
["bitfinex","ETHUSD",1749449574703,11.57625681,2481.1,2481.0,4.18130545]
["bitfinex","ETHUSD",1749449574915,0.95978646,2481.1,2481.0,4.59334527]
["bitfinex","ETHUSD",1749449575069,7.54278646,2481.1,2481.0,5.36974527]
["bitfinex","ETHUSD",1749449575467,6.584,2481.2,2481.0,5.36974527]
["bitfinex","ETHUSD",1749449575666,6.583,2481.2,2481.0,5.36974527]
["bitfinex","ETHUSD",1749449576311,5.2296689,2481.5,2481.0,9.40029799]
["bitfinex","ETHUSD",1749449576471,0.95997551,2481.4,2481.0,6.56216256]
["bitfinex","ETHUSD",1749449576678,6.584,2481.4,2481.3,4.18130545]
["bitfinex","ETHUSD",1749449576872,4.4054852,2481.6,2481.3,4.18130545]
["bitfinex","ETHUSD",1749449577097,0.37575467,2481.6,2481.5,4.18130545]
["bitfinex","ETHUSD",1749449577298,11.94976883,2481.6,2481.5,4.18130545]
["bitfinex","ETHUSD",1749449578411,5.36576883,2481.6,2481.5,4.18130545]
["bitfinex","ETHUSD",1749449578707,11.94776883,2481.6,2481.5,4.18130545]
["bitfinex","ETHUSD",1749449580711,6.95475467,2481.6,2481.5,4.18130545]
["bitfinex","ETHUSD",1749449581081,10.98441295,2481.6,2481.5,4.18130545]
["bitfinex","ETHUSD",1749449584809,6.95175467,2481.6,2481.5,4.18130545]
["bitfinex","ETHUSD",1749449586228,0.37575467,2481.6,2481.5,4.18130545]
["bitfinex","ETHUSD",1749449586885,0.37575467,2481.6,2481.5,4.96060545]
["bitfinex","ETHUSD",1749449587114,0.37575467,2481.6,2481.5,5.85967998]
["bitfinex","ETHUSD",1749449587793,0.37575467,2481.6,2481.5,9.88950065]
["bitfinex","ETHUSD",1749449587993,0.37575467,2481.6,2481.5,5.85967998]
["bitfinex","ETHUSD",1749449588292,0.37575467,2481.6,2481.5,9.88950065]
["bitfinex","ETHUSD",1749449589003,1.19997684,2482.3,2481.5,9.88950065]
["bitfinex","ETHUSD",1749449589004,4.02859884,2482.3,2481.8,4.81854486]
["bitfinex","ETHUSD",1749449589309,6.574,2482.2,2482.1,4.18130545]
["bitfinex","ETHUSD",1749449590328,10.60268423,2482.2,2482.1,4.18130545]
["bitfinex","ETHUSD",1749449591691,4.02855171,2482.3,2482.1,4.18130545]
["bitfinex","ETHUSD",1749449591932,4.02868423,2482.2,2482.1,4.18130545]
["bitfinex","ETHUSD",1749449592641,10.60062558,2482.3,2482.1,4.18130545]
["bitfinex","ETHUSD",1749449593143,10.59843743,2482.4,2482.1,4.18130545]
["bitfinex","ETHUSD",1749449593348,10.59843743,2482.4,2482.3,4.18130545]
["bitfinex","ETHUSD",1749449593845,0.95749157,2482.6,2482.3,4.57861265]
["bitfinex","ETHUSD",1749449594046,2.4756,2482.9,2482.5,4.18130545]
["bitfinex","ETHUSD",1749449594231,5.72863601,2482.9,2482.8,4.18130545]
["bitfinex","ETHUSD",1749449594551,10.59863601,2482.9,2482.8,4.18130545]
["bitfinex","ETHUSD",1749449595336,4.02787288,2482.7,2482.6,4.18130545]
["bitfinex","ETHUSD",1749449596315,4.02803512,2482.6,2482.4,4.18130545]
["bitfinex","ETHUSD",1749449596656,4.02803512,2482.6,2482.4,4.76978203]
["bitfinex","ETHUSD",1749449597012,4.02819738,2482.5,2482.4,4.76978203]
["bitfinex","ETHUSD",1749449597413,4.02852193,2482.3,2482.2,4.18130545]
["bitfinex","ETHUSD",1749449597624,4.02884654,2482.1,2481.9,0.7625]
["bitfinex","ETHUSD",1749449597861,4.02874563,2482.2,2481.8,4.18130545]
["bitfinex","ETHUSD",1749449598125,4.02876364,2482.2,2482.0,4.18130545]
["bitfinex","ETHUSD",1749449598347,4.02884654,2482.1,2482.0,4.18130545]
["bitfinex","ETHUSD",1749449598866,4.81361824,2482.4,2482.0,4.18130545]
["bitfinex","ETHUSD",1749449599148,4.02844644,2482.4,2482.2,4.18130545]
["bitfinex","ETHUSD",1749449599351,4.02852193,2482.3,2482.2,4.18130545]
["bitfinex","ETHUSD",1749449603118,10.59844353,2482.4,2482.2,4.18130545]
["bitfinex","ETHUSD",1749449603452,10.59444535,2482.4,2482.2,4.71583039]
["bitfinex","ETHUSD",1749449603753,6.566,2482.4,2482.2,4.71583039]
["bitfinex","ETHUSD",1749449603949,4.02852193,2482.3,2482.2,4.71583039]
["bitfinex","ETHUSD",1749449605036,10.59445063,2482.4,2482.2,4.71583039]
["bitfinex","ETHUSD",1749449605239,4.02852193,2482.3,2482.2,4.71583039]
["bitfinex","ETHUSD",1749449607156,10.59443949,2482.4,2482.2,4.71583039]
["bitfinex","ETHUSD",1749449608959,4.02852193,2482.3,2482.2,4.71583039]
["bitfinex","ETHUSD",1749449609126,4.02852193,2482.3,2482.2,4.18130545]
["bitfinex","ETHUSD",1749449609327,4.02852193,2482.3,2482.0,0.41104393]
["bitfinex","ETHUSD",1749449609560,4.02878708,2482.2,2482.0,4.18130545]
["bitfinex","ETHUSD",1749449609728,7.3799,2482.4,2482.0,4.18130545]
["bitfinex","ETHUSD",1749449609929,6.566,2482.4,2482.3,4.18130545]
["bitfinex","ETHUSD",1749449610263,10.59448453,2482.4,2482.3,4.18130545]
["bitfinex","ETHUSD",1749449610757,4.028745,2482.2,2482.1,4.18130545]
["bitfinex","ETHUSD",1749449611152,4.02860925,2482.3,2482.1,4.18130545]
["bitfinex","ETHUSD",1749449612070,10.59446827,2482.4,2482.1,4.18130545]
["bitfinex","ETHUSD",1749449612274,10.59446827,2482.4,2482.1,5.04225068]
["bitfinex","ETHUSD",1749449612628,10.59446827,2482.4,2482.3,4.18130545]
["bitfinex","ETHUSD",1749449613617,11.5538915,2482.4,2482.3,4.18130545]
["bitfinex","ETHUSD",1749449614129,10.59446827,2482.4,2482.3,4.18130545]
["bitfinex","ETHUSD",1749449614346,11.55388898,2482.4,2482.3,4.18130545]
["bitfinex","ETHUSD",1749449616661,4.02884654,2482.1,2482.0,0.39897967]
["bitfinex","ETHUSD",1749449616958,4.0290511,2482.0,2481.8,4.18130545]
["bitfinex","ETHUSD",1749449617163,10.6020511,2482.0,2481.8,4.599436]
["bitfinex","ETHUSD",1749449617551,6.573,2482.0,2481.8,4.599436]
["bitfinex","ETHUSD",1749449618534,6.573,2482.0,2481.8,8.62869415]
["bitfinex","ETHUSD",1749449618734,6.573,2482.0,2481.9,0.7887]
["bitfinex","ETHUSD",1749449619032,6.572,2482.1,2481.9,0.7887]
["bitfinex","ETHUSD",1749449619233,6.572,2482.1,2482.0,4.18130545]
["bitfinex","ETHUSD",1749449622149,10.60084654,2482.1,2482.0,4.18130545]
["bitfinex","ETHUSD",1749449622865,4.02906655,2482.0,2481.8,4.57770097]
["bitfinex","ETHUSD",1749449623777,10.60093849,2482.1,2481.8,4.57770097]
["bitfinex","ETHUSD",1749449623951,10.60093849,2482.1,2482.0,4.18130545]
["bitfinex","ETHUSD",1749449624274,11.56169286,2482.1,2482.0,4.18130545]
["bitfinex","ETHUSD",1749449627186,4.02917119,2481.9,2481.8,0.4006496]
["bitfinex","ETHUSD",1749449627353,4.02939974,2481.8,2481.6,4.18130545]
["bitfinex","ETHUSD",1749449627556,4.02927024,2481.9,2481.6,6.281546]
["bitfinex","ETHUSD",1749449627756,4.02905256,2482.0,2481.8,4.18130545]
["bitfinex","ETHUSD",1749449628159,10.60093733,2482.1,2481.8,4.18130545]
["bitfinex","ETHUSD",1749449628389,10.60093733,2482.1,2481.7,0.19677408]
["bitfinex","ETHUSD",1749449628390,10.60093733,2482.1,2482.0,4.18130545]
["bitfinex","ETHUSD",1749449628883,11.56200686,2482.1,2482.0,4.18130545]
["bitfinex","ETHUSD",1749449630393,4.99000686,2482.1,2482.0,4.18130545]
["bitfinex","ETHUSD",1749449630696,11.55800686,2482.1,2482.0,4.18130545]
["bitfinex","ETHUSD",1749449632992,0.96106953,2482.1,2482.0,4.18130545]
["bitfinex","ETHUSD",1749449633200,5.22957113,2482.5,2482.0,4.71797722]
["bitfinex","ETHUSD",1749449633398,4.02823422,2482.5,2482.4,4.18130545]
["bitfinex","ETHUSD",1749449633596,0.960994,2482.5,2482.4,4.18130545]
["bitfinex","ETHUSD",1749449634058,6.569,2482.6,2482.4,4.18130545]
["bitfinex","ETHUSD",1749449634488,4.0278792,2482.7,2482.4,4.18130545]
["bitfinex","ETHUSD",1749449634795,7.5288077,2482.6,2482.2,4.81066481]
["bitfinex","ETHUSD",1749449634995,4.02764219,2482.9,2482.2,4.81065078]
["bitfinex","ETHUSD",1749449635211,4.02764219,2482.9,2482.0,0.53667177]
["bitfinex","ETHUSD",1749449635212,7.52885908,2482.8,2482.5,0.7709]
["bitfinex","ETHUSD",1749449635505,0.96085908,2482.7,2482.5,0.7709]
["bitfinex","ETHUSD",1749449635698,6.568,2482.8,2482.6,0.47992479]
["bitfinex","ETHUSD",1749449635994,10.59571064,2482.8,2482.7,4.18130545]
["bitfinex","ETHUSD",1749449636254,4.98831695,2482.8,2482.7,4.18130545]
["bitfinex","ETHUSD",1749449637598,6.568,2482.9,2482.7,4.18130545]
["bitfinex","ETHUSD",1749449637599,10.59561478,2482.9,2482.7,4.18130545]
["bitfinex","ETHUSD",1749449638012,4.02713478,2483.2,2482.8,0.7847]
["bitfinex","ETHUSD",1749449638225,0.9600998,2483.1,2482.9,1.31750951]
["bitfinex","ETHUSD",1749449638504,4.02713478,2483.2,2482.8,0.7847]
["bitfinex","ETHUSD",1749449638802,10.59328362,2483.1,2482.8,0.7847]
["bitfinex","ETHUSD",1749449639484,10.59328362,2483.1,2483.0,4.18130545]
["bitfinex","ETHUSD",1749449642114,6.566,2483.1,2483.0,4.18130545]
["bitfinex","ETHUSD",1749449642290,4.02698995,2483.3,2483.0,4.18130545]
["bitfinex","ETHUSD",1749449642629,4.02698995,2483.3,2483.2,4.18130545]
["bitfinex","ETHUSD",1749449642920,11.92420897,2483.3,2483.2,4.18130545]
["bitfinex","ETHUSD",1749449643079,11.92420713,2483.3,2483.2,4.18130545]
["bitfinex","ETHUSD",1749449643283,11.92420694,2483.3,2483.2,4.18130545]
["bitfinex","ETHUSD",1749449643484,11.92420788,2483.3,2483.2,4.18130545]
["bitfinex","ETHUSD",1749449643723,11.54873487,2483.3,2483.2,4.18130545]
["bitfinex","ETHUSD",1749449644490,10.96445924,2483.3,2483.2,4.58199838]
["bitfinex","ETHUSD",1749449644696,10.58898995,2483.3,2483.2,4.58199838]
["bitfinex","ETHUSD",1749449645015,10.96446993,2483.3,2483.2,4.58199838]
["bitfinex","ETHUSD",1749449645215,10.58898995,2483.3,2483.2,4.58199838]
["bitfinex","ETHUSD",1749449645380,1.99523115,2483.7,2483.2,5.13013534]
["bitfinex","ETHUSD",1749449645582,7.89539759,2483.6,2483.5,4.18130545]
["bitfinex","ETHUSD",1749449645923,0.957888,2483.6,2483.5,4.18130545]
["bitfinex","ETHUSD",1749449646135,6.562,2483.6,2483.5,5.82602385]
["bitfinex","ETHUSD",1749449646422,4.02641327,2483.6,2483.5,5.82602385]
["bitfinex","ETHUSD",1749449646615,4.02658072,2483.5,2483.3,4.18130545]
["bitfinex","ETHUSD",1749449646825,4.02673753,2483.4,2483.2,0.40069293]
["bitfinex","ETHUSD",1749449646981,4.02689968,2483.3,2483.1,4.18130545]
["bitfinex","ETHUSD",1749449647682,4.02682649,2483.4,2483.1,4.18130545]
["bitfinex","ETHUSD",1749449647922,4.80405856,2483.5,2483.2,0.82086847]
["bitfinex","ETHUSD",1749449648129,4.02676077,2483.4,2483.2,0.82086847]
["bitfinex","ETHUSD",1749449648292,0.7774,2483.5,2483.2,1.21841126]
["bitfinex","ETHUSD",1749449648500,4.02681312,2483.4,2483.2,1.21841126]
["bitfinex","ETHUSD",1749449648711,6.566,2483.3,2483.2,1.21841126]
["bitfinex","ETHUSD",1749449649427,4.02618831,2483.8,2483.3,0.8268]
["bitfinex","ETHUSD",1749449649626,6.567,2483.6,2483.4,0.20452113]
["bitfinex","ETHUSD",1749449649779,6.567,2483.6,2483.5,4.18130545]
["bitfinex","ETHUSD",1749449650423,10.59341327,2483.6,2483.5,4.18130545]
["bitfinex","ETHUSD",1749449652541,6.567,2483.6,2483.5,4.18130545]
["bitfinex","ETHUSD",1749449653220,10.59341327,2483.6,2483.5,4.18130545]
["bitfinex","ETHUSD",1749449653405,10.59341327,2483.6,2483.5,4.70256811]
["bitfinex","ETHUSD",1749449653603,6.567,2483.6,2483.5,4.70256811]
["bitfinex","ETHUSD",1749449653808,10.59341327,2483.6,2483.5,4.70256811]
["bitfinex","ETHUSD",1749449654329,10.59341327,2483.6,2483.5,0.52126266]
["bitfinex","ETHUSD",1749449655408,4.02657539,2483.5,2483.4,0.20452113]
["bitfinex","ETHUSD",1749449656516,6.567,2483.6,2483.4,0.20452113]
["bitfinex","ETHUSD",1749449657015,4.02657539,2483.5,2483.4,0.20452113]
["bitfinex","ETHUSD",1749449658631,4.40258347,2483.5,2483.4,0.20452113]
["bitfinex","ETHUSD",1749449658824,4.02657539,2483.5,2483.4,0.20452113]
["bitfinex","ETHUSD",1749449659196,4.40259786,2483.5,2483.4,0.20452113]
["bitfinex","ETHUSD",1749449659405,0.37602247,2483.5,2483.3,4.18130545]
["bitfinex","ETHUSD",1749449659713,4.02666288,2483.5,2483.3,4.18130545]
["bitfinex","ETHUSD",1749449662237,4.02689968,2483.3,2483.2,0.39754279]
["bitfinex","ETHUSD",1749449662401,4.02713422,2483.2,2482.8,21.01030545]
["bitfinex","ETHUSD",1749449662598,10.59413422,2483.2,2483.0,4.18130545]
["bitfinex","ETHUSD",1749449662803,6.567,2483.2,2483.0,4.18130545]
["bitfinex","ETHUSD",1749449663140,6.568,2483.3,2483.0,4.18130545]
["bitfinex","ETHUSD",1749449663306,6.568,2483.3,2483.2,4.18130545]
["bitfinex","ETHUSD",1749449664400,6.9440123,2483.3,2483.2,4.58085594]
["bitfinex","ETHUSD",1749449664597,7.90335559,2483.3,2483.2,4.58085594]
["bitfinex","ETHUSD",1749449665013,0.95975502,2483.3,2483.2,5.81094153]
["bitfinex","ETHUSD",1749449665339,6.571,2483.4,2483.2,5.81094153]
["bitfinex","ETHUSD",1749449665636,4.02650154,2483.6,2483.2,5.81094153]
["bitfinex","ETHUSD",1749449665843,10.59657915,2483.5,2483.2,1.62963608]
["bitfinex","ETHUSD",1749449667018,10.59657915,2483.5,2483.4,4.18130545]
["bitfinex","ETHUSD",1749449667214,4.02679773,2483.4,2483.2,5.03894153]
["bitfinex","ETHUSD",1749449667443,4.02689968,2483.3,2483.2,0.39955049]
["bitfinex","ETHUSD",1749449667739,4.02689968,2483.3,2483.0,4.96040545]
["bitfinex","ETHUSD",1749449667919,10.5948142,2483.4,2483.0,4.96040545]
["bitfinex","ETHUSD",1749449668538,4.0269027,2483.3,2483.0,4.96040545]
["bitfinex","ETHUSD",1749449668904,10.59480839,2483.4,2483.0,4.96040545]
["bitfinex","ETHUSD",1749449669108,10.59480839,2483.4,2483.2,4.18130545]
["bitfinex","ETHUSD",1749449669731,6.568,2483.4,2483.2,4.18130545]
["bitfinex","ETHUSD",1749449670349,10.59482072,2483.4,2483.2,4.18130545]
["bitfinex","ETHUSD",1749449670912,4.02697659,2483.3,2483.1,6.77393683]
["bitfinex","ETHUSD",1749449671113,4.02697659,2483.3,2483.1,7.1834655]
["bitfinex","ETHUSD",1749449671553,10.5948155,2483.4,2483.1,7.1834655]
["bitfinex","ETHUSD",1749449671953,0.9611593,2483.3,2483.1,7.1834655]
["bitfinex","ETHUSD",1749449672115,10.5948155,2483.4,2483.2,0.71834655]
["bitfinex","ETHUSD",1749449672448,6.564,2483.4,2483.3,4.18130545]
["bitfinex","ETHUSD",1749449672651,7.52516195,2483.4,2483.3,4.18130545]
["bitfinex","ETHUSD",1749449673162,4.02701152,2483.3,2483.1,7.1834655]
["bitfinex","ETHUSD",1749449673456,7.52516195,2483.4,2483.1,7.1834655]
["bitfinex","ETHUSD",1749449673457,10.59082412,2483.4,2483.1,7.1834655]
["bitfinex","ETHUSD",1749449673801,0.96131713,2483.3,2483.1,4.59083412]
["bitfinex","ETHUSD",1749449673949,10.59082412,2483.4,2483.1,4.59083412]
["bitfinex","ETHUSD",1749449674119,4.98823792,2483.3,2483.1,4.59083412]
["bitfinex","ETHUSD",1749449674324,4.02706185,2483.2,2483.1,4.59083412]
["bitfinex","ETHUSD",1749449674526,4.98855709,2483.2,2483.1,0.40952867]
["bitfinex","ETHUSD",1749449674724,4.02734577,2483.1,2482.9,4.18130545]
["bitfinex","ETHUSD",1749449675055,10.58932098,2483.1,2482.7,4.18130545]
["bitfinex","ETHUSD",1749449675248,10.58932098,2483.1,2482.7,6.68346917]
["bitfinex","ETHUSD",1749449675750,10.58932098,2483.1,2482.9,4.18130545]
["bitfinex","ETHUSD",1749449677243,6.562,2483.1,2482.9,4.18130545]
["bitfinex","ETHUSD",1749449677827,6.562,2483.1,2482.9,4.58596185]
["bitfinex","ETHUSD",1749449681965,10.58935167,2483.1,2482.9,4.58596185]
["bitfinex","ETHUSD",1749449682561,10.58930088,2483.1,2482.9,4.58596185]
["bitfinex","ETHUSD",1749449684265,10.58930088,2483.1,2482.9,5.69756032]
["bitfinex","ETHUSD",1749449684468,6.562,2483.1,2482.9,5.69756032]
["bitfinex","ETHUSD",1749449684768,10.58923581,2483.1,2482.9,5.69756032]
["bitfinex","ETHUSD",1749449686372,6.561,2483.1,2482.9,6.52016032]
["bitfinex","ETHUSD",1749449686676,10.58825318,2483.1,2482.9,6.52016032]
["bitfinex","ETHUSD",1749449687172,4.02738622,2483.0,2482.9,5.69756032]
["bitfinex","ETHUSD",1749449687378,10.58830897,2483.1,2482.9,5.69756032]
["bitfinex","ETHUSD",1749449687677,10.58830897,2483.1,2482.9,4.58596185]
["bitfinex","ETHUSD",1749449688072,10.58829992,2483.1,2482.9,4.58596185]
["bitfinex","ETHUSD",1749449688968,6.561,2483.1,2482.9,4.58596185]
["bitfinex","ETHUSD",1749449689279,10.58831309,2483.1,2482.9,4.58596185]
["bitfinex","ETHUSD",1749449689452,6.561,2483.1,2482.9,4.58596185]
["bitfinex","ETHUSD",1749449689780,10.5883293,2483.1,2482.9,4.58596185]
["bitfinex","ETHUSD",1749449692179,6.561,2483.1,2482.9,4.58596185]
["bitfinex","ETHUSD",1749449692380,6.561,2483.1,2482.9,5.77544958]
["bitfinex","ETHUSD",1749449693284,4.0269692,2483.3,2482.9,5.77544958]
["bitfinex","ETHUSD",1749449693501,6.561,2483.1,2482.9,1.59414413]
["bitfinex","ETHUSD",1749449694686,6.561,2483.1,2483.0,4.98840545]
["bitfinex","ETHUSD",1749449698285,6.561,2483.2,2483.0,4.98840545]
["bitfinex","ETHUSD",1749449698492,6.561,2483.2,2483.1,4.18130545]
["bitfinex","ETHUSD",1749449698696,0.96151606,2483.2,2483.1,4.18130545]
["bitfinex","ETHUSD",1749449701255,4.98857791,2483.2,2483.1,4.18130545]
["bitfinex","ETHUSD",1749449701953,0.96151606,2483.2,2483.1,4.18130545]
["bitfinex","ETHUSD",1749449702884,7.52151606,2483.2,2483.1,4.18130545]
["bitfinex","ETHUSD",1749449703060,7.52151606,2483.2,2483.1,5.16160441]
["bitfinex","ETHUSD",1749449704299,7.52151606,2483.2,2483.1,4.18130545]
["bitfinex","ETHUSD",1749449713403,7.52151606,2483.2,2483.1,8.96482948]
["bitfinex","ETHUSD",1749449713601,6.56,2483.2,2483.1,8.96482948]
["bitfinex","ETHUSD",1749449715368,5.22807187,2483.6,2483.2,4.02705639]
["bitfinex","ETHUSD",1749449715574,7.52197169,2483.5,2483.1,0.7563]
["bitfinex","ETHUSD",1749449715775,0.96197169,2483.4,2483.2,4.50542396]
["bitfinex","ETHUSD",1749449716002,6.02736461,2483.7,2483.2,4.50542396]
["bitfinex","ETHUSD",1749449716312,7.52199187,2483.6,2483.2,4.50542396]
["bitfinex","ETHUSD",1749449716609,0.96199187,2483.5,2483.2,4.50542396]
["bitfinex","ETHUSD",1749449716808,0.96199187,2483.4,2483.2,4.50542396]
["bitfinex","ETHUSD",1749449717008,6.559,2483.5,2483.3,4.95579431]
["bitfinex","ETHUSD",1749449717310,6.559,2483.6,2483.4,4.78083627]
["bitfinex","ETHUSD",1749449717686,1.20162468,2483.9,2483.5,4.02653951]
["bitfinex","ETHUSD",1749449717915,7.52058782,2483.8,2483.5,20.02645444]
["bitfinex","ETHUSD",1749449718079,6.559,2483.8,2483.7,4.18130545]
["bitfinex","ETHUSD",1749449718411,7.52066047,2483.8,2483.7,4.18130545]
["bitfinex","ETHUSD",1749449723315,0.96166047,2483.8,2483.7,4.18130545]
["bitfinex","ETHUSD",1749449723508,7.52066047,2483.8,2483.7,4.18130545]
["bitfinex","ETHUSD",1749449724014,7.89690499,2483.8,2483.7,4.18130545]
["bitfinex","ETHUSD",1749449724322,7.52066047,2483.8,2483.7,4.18130545]
["bitfinex","ETHUSD",1749449724831,0.96166047,2483.8,2483.7,4.18130545]
["bitfinex","ETHUSD",1749449725131,7.51966047,2483.8,2483.7,4.18130545]
["bitfinex","ETHUSD",1749449727027,11.54574952,2483.8,2483.7,4.18130545]
["bitfinex","ETHUSD",1749449727198,7.51843662,2483.8,2483.7,4.18130545]
["bitfinex","ETHUSD",1749449728027,11.54452567,2483.8,2483.4,4.93540545]
["bitfinex","ETHUSD",1749449728208,4.02647704,2483.6,2483.2,16.0]
["bitfinex","ETHUSD",1749449728385,4.02677541,2483.4,2483.2,16.0]
["bitfinex","ETHUSD",1749449728918,10.58466287,2483.5,2483.3,4.18130545]
["bitfinex","ETHUSD",1749449730626,6.558,2483.5,2483.3,4.18130545]
["bitfinex","ETHUSD",1749449731514,10.58460204,2483.5,2483.3,4.18130545]
["bitfinex","ETHUSD",1749449732117,6.558,2483.5,2483.3,4.18130545]
["bitfinex","ETHUSD",1749449735437,10.5846067,2483.5,2483.3,4.18130545]
["bitfinex","ETHUSD",1749449736005,4.02650212,2483.6,2483.3,4.18130545]
["bitfinex","ETHUSD",1749449736310,6.558,2483.6,2483.5,5.01430545]
["bitfinex","ETHUSD",1749449736749,5.98789634,2484.0,2483.5,9.04085274]
["bitfinex","ETHUSD",1749449736941,0.96099165,2483.9,2483.8,4.18130545]
["bitfinex","ETHUSD",1749449737144,11.54491861,2483.9,2483.8,4.18130545]
["bitfinex","ETHUSD",1749449737615,0.96099165,2483.9,2483.8,4.18130545]
["bitfinex","ETHUSD",1749449737819,7.51899165,2483.9,2483.8,4.18130545]
["bitfinex","ETHUSD",1749449738143,11.54491861,2483.9,2483.8,4.18130545]
["bitfinex","ETHUSD",1749449738321,4.98691861,2483.9,2483.8,4.18130545]
["bitfinex","ETHUSD",1749449738643,11.54491861,2483.9,2483.8,4.18130545]
["bitfinex","ETHUSD",1749449738845,4.02609283,2483.8,2483.6,4.18130545]
["bitfinex","ETHUSD",1749449739016,4.02625115,2483.7,2483.6,4.18130545]
["bitfinex","ETHUSD",1749449739545,4.02618071,2483.8,2483.6,4.18130545]
["bitfinex","ETHUSD",1749449739718,4.02625115,2483.7,2483.6,4.18130545]
["bitfinex","ETHUSD",1749449740050,0.96125597,2483.7,2483.6,4.18130545]
["bitfinex","ETHUSD",1749449740208,4.02616083,2483.8,2483.6,4.18130545]
["bitfinex","ETHUSD",1749449740409,0.96138276,2483.7,2483.6,4.18130545]
["bitfinex","ETHUSD",1749449740746,4.02608905,2483.8,2483.6,4.18130545]
["bitfinex","ETHUSD",1749449740946,0.96139016,2483.7,2483.6,4.18130545]
["bitfinex","ETHUSD",1749449741327,7.51839016,2483.7,2483.6,4.18130545]
["bitfinex","ETHUSD",1749449741710,11.54464131,2483.7,2483.6,4.18130545]
["bitfinex","ETHUSD",1749449741925,7.51839016,2483.7,2483.6,4.18130545]
["bitfinex","ETHUSD",1749449743549,7.51889767,2483.7,2483.6,4.18130545]
["bitfinex","ETHUSD",1749449749580,11.54514882,2483.7,2483.6,4.18130545]
["bitfinex","ETHUSD",1749449750073,7.51889767,2483.7,2483.6,4.18130545]
["bitfinex","ETHUSD",1749449750369,11.54514882,2483.7,2483.6,4.18130545]
["bitfinex","ETHUSD",1749449750549,7.51889767,2483.7,2483.6,4.18130545]
["bitfinex","ETHUSD",1749449750748,11.54514882,2483.7,2483.6,4.18130545]
["bitfinex","ETHUSD",1749449751174,7.51889767,2483.7,2483.6,4.18130545]
["bitfinex","ETHUSD",1749449751468,7.51789767,2483.7,2483.6,4.18130545]
["bitfinex","ETHUSD",1749449751669,7.51789767,2483.7,2483.6,5.00209098]
["bitfinex","ETHUSD",1749449754459,7.51820225,2483.7,2483.6,5.00209098]
["bitfinex","ETHUSD",1749449755680,0.96220225,2483.7,2483.6,5.00209098]
["bitfinex","ETHUSD",1749449755981,0.96220225,2483.7,2483.6,5.82819098]
["bitfinex","ETHUSD",1749449757258,0.96220225,2483.7,2483.6,5.00740545]
["bitfinex","ETHUSD",1749449759147,0.96202191,2483.7,2483.6,5.00740545]
["bitfinex","ETHUSD",1749449759347,6.556,2483.8,2483.6,5.00740545]
["bitfinex","ETHUSD",1749449759561,6.556,2483.8,2483.6,4.18130545]
["bitfinex","ETHUSD",1749449760779,0.96210034,2483.7,2483.6,4.18130545]
["bitfinex","ETHUSD",1749449760979,0.9620947,2483.7,2483.6,4.18130545]
["bitfinex","ETHUSD",1749449761355,0.96202057,2483.7,2483.6,4.18130545]
["bitfinex","ETHUSD",1749449762287,6.556,2483.8,2483.6,4.18130545]
["bitfinex","ETHUSD",1749449762493,6.555,2483.8,2483.6,4.18130545]
["bitfinex","ETHUSD",1749449763695,1.97047279,2484.1,2483.6,6.46750991]
["bitfinex","ETHUSD",1749449763915,7.51722495,2484.0,2483.9,4.18130545]
["bitfinex","ETHUSD",1749449767171,0.96222495,2484.0,2483.9,4.18130545]
["bitfinex","ETHUSD",1749449767374,7.51722495,2484.0,2483.9,4.18130545]
["bitfinex","ETHUSD",1749449768417,0.96222495,2484.0,2483.9,4.18130545]
["bitfinex","ETHUSD",1749449768624,7.51722495,2484.0,2483.9,4.18130545]
["bitfinex","ETHUSD",1749449768920,7.51722495,2484.0,2483.9,5.10506093]
["bitfinex","ETHUSD",1749449771822,7.51622495,2484.0,2483.9,5.10506093]
["bitfinex","ETHUSD",1749449773237,0.96222495,2484.0,2483.9,9.13098789]
["bitfinex","ETHUSD",1749449773388,1.98647279,2484.5,2484.1,4.02559042]
["bitfinex","ETHUSD",1749449773719,7.51569384,2484.4,2484.2,4.18130545]
["bitfinex","ETHUSD",1749449774019,7.51569384,2484.3,2484.2,5.00199504]
["bitfinex","ETHUSD",1749449774821,0.96169384,2484.3,2484.2,5.00199504]
["bitfinex","ETHUSD",1749449775026,7.51569384,2484.3,2484.2,5.40721268]
["bitfinex","ETHUSD",1749449775797,7.51569384,2484.3,2484.2,1.22590723]
["bitfinex","ETHUSD",1749449776116,11.54097259,2484.3,2484.2,1.22590723]
["bitfinex","ETHUSD",1749449776620,7.51569384,2484.3,2484.2,4.58652309]
["bitfinex","ETHUSD",1749449776823,0.96169384,2484.3,2484.2,4.58652309]
["bitfinex","ETHUSD",1749449777295,7.51569384,2484.3,2484.2,4.58652309]
["bitfinex","ETHUSD",1749449777502,7.51469384,2484.3,2484.2,4.58652309]
["bitfinex","ETHUSD",1749449777701,7.51469384,2484.3,2484.2,5.44773462]
["bitfinex","ETHUSD",1749449777941,0.96169384,2484.3,2484.2,5.44773462]
["bitfinex","ETHUSD",1749449778804,7.51469384,2484.3,2484.2,5.44773462]
["bitfinex","ETHUSD",1749449779242,0.96169384,2484.3,2484.2,5.44773462]
["bitfinex","ETHUSD",1749449779417,7.51469384,2484.3,2484.2,5.44773462]
["bitfinex","ETHUSD",1749449783228,7.51469384,2484.3,2484.2,4.58652309]
["bitfinex","ETHUSD",1749449783927,0.96169384,2484.3,2484.2,4.58652309]
["bitfinex","ETHUSD",1749449784126,7.51469384,2484.3,2484.2,4.58652309]
["bitfinex","ETHUSD",1749449784758,7.51369384,2484.3,2484.2,4.58652309]
["bitfinex","ETHUSD",1749449785057,0.96169384,2484.3,2484.2,4.58652309]
["bitfinex","ETHUSD",1749449785263,7.51369384,2484.3,2484.2,4.58652309]
["bitfinex","ETHUSD",1749449786756,0.96169384,2484.3,2484.2,4.58652309]
["bitfinex","ETHUSD",1749449786963,0.96169384,2484.3,2484.2,26.28118343]
["bitfinex","ETHUSD",1749449787276,6.552,2484.6,2484.4,4.02504472]
["bitfinex","ETHUSD",1749449787575,4.81068807,2484.9,2484.5,4.18130545]
["bitfinex","ETHUSD",1749449787576,6.552,2484.7,2484.5,4.18130545]
["bitfinex","ETHUSD",1749449787884,0.96166146,2484.6,2484.5,4.18130545]
["bitfinex","ETHUSD",1749449788055,6.552,2484.7,2484.5,4.18130545]
["bitfinex","ETHUSD",1749449788226,0.9616784,2484.6,2484.5,4.18130545]
["bitfinex","ETHUSD",1749449788424,10.5766458,2484.7,2484.5,4.18130545]
["bitfinex","ETHUSD",1749449789141,4.0246458,2484.7,2484.5,4.18130545]
["bitfinex","ETHUSD",1749449789327,10.5766458,2484.7,2484.5,4.18130545]
["bitfinex","ETHUSD",1749449790384,6.552,2484.7,2484.3,4.18130545]
["bitfinex","ETHUSD",1749449790591,10.5767066,2484.7,2484.3,22.80941567]
["bitfinex","ETHUSD",1749449790736,6.552,2484.7,2484.3,22.80941567]
["bitfinex","ETHUSD",1749449790937,10.57671504,2484.7,2484.3,22.80941567]
["bitfinex","ETHUSD",1749449791161,10.57671504,2484.7,2484.3,26.83467457]
["bitfinex","ETHUSD",1749449791358,10.57671504,2484.7,2484.3,22.80941567]
["bitfinex","ETHUSD",1749449791565,10.57671504,2484.7,2484.4,2.89092053]
["bitfinex","ETHUSD",1749449793367,10.57571504,2484.7,2484.4,2.89092053]
["bitfinex","ETHUSD",1749449795165,6.551,2484.7,2484.4,2.89092053]
["bitfinex","ETHUSD",1749449795868,10.57572451,2484.7,2484.4,2.89092053]
["bitfinex","ETHUSD",1749449798171,6.551,2484.7,2484.4,2.89092053]
["bitfinex","ETHUSD",1749449799449,6.551,2484.7,2484.5,1.6790874]
["bitfinex","ETHUSD",1749449800650,6.551,2484.7,2484.5,5.86039285]
["bitfinex","ETHUSD",1749449801248,0.7863,2484.9,2484.5,9.88530153]
["bitfinex","ETHUSD",1749449801489,0.96160512,2484.8,2484.6,4.02478092]
["bitfinex","ETHUSD",1749449801639,1.20200869,2485.0,2484.7,4.18130545]
["bitfinex","ETHUSD",1749449801838,0.96169923,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1749449802039,1.20200869,2485.3,2484.9,4.0242295]
["bitfinex","ETHUSD",1749449802268,6.39778382,2485.4,2485.1,4.18130545]
["bitfinex","ETHUSD",1749449802269,7.51184891,2485.2,2485.1,4.18130545]
["bitfinex","ETHUSD",1749449802647,0.96184891,2485.2,2485.1,4.18130545]
["bitfinex","ETHUSD",1749449802853,7.51184891,2485.2,2485.1,4.18130545]
["bitfinex","ETHUSD",1749449803035,0.96184891,2485.2,2485.1,8.20528838]
["bitfinex","ETHUSD",1749449803242,6.55,2485.2,2485.1,5.53464253]
["bitfinex","ETHUSD",1749449803579,1.99570869,2485.6,2485.1,6.34274253]
["bitfinex","ETHUSD",1749449803776,7.51133955,2485.5,2485.4,4.18130545]
["bitfinex","ETHUSD",1749449804138,0.96133955,2485.5,2485.4,4.18130545]
["bitfinex","ETHUSD",1749449804343,6.55,2485.5,2485.4,4.18130545]
["bitfinex","ETHUSD",1749449804564,4.81667605,2485.8,2485.4,5.4041708]
["bitfinex","ETHUSD",1749449804770,7.51088297,2485.7,2485.4,5.4041708]
["bitfinex","ETHUSD",1749449804944,6.55,2485.7,2485.4,4.18130545]
["bitfinex","ETHUSD",1749449805464,10.57304837,2485.7,2485.4,4.18130545]
["bitfinex","ETHUSD",1749449805669,4.02325284,2485.6,2485.4,4.18130545]
["bitfinex","ETHUSD",1749449806069,10.57309686,2485.7,2485.4,4.18130545]
["bitfinex","ETHUSD",1749449809196,6.548,2485.6,2485.4,4.18130545]
["bitfinex","ETHUSD",1749449809350,0.7937,2485.8,2485.4,4.18130545]
["bitfinex","ETHUSD",1749449809692,4.02276954,2485.9,2485.6,4.18130545]
["bitfinex","ETHUSD",1749449809979,0.95942451,2485.8,2485.6,4.18130545]
["bitfinex","ETHUSD",1749449810183,6.548,2485.7,2485.6,4.18130545]
["bitfinex","ETHUSD",1749449812538,6.548,2485.7,2485.6,4.57714581]
["bitfinex","ETHUSD",1749449814277,1.14760497,2486.0,2485.6,4.57714581]
["bitfinex","ETHUSD",1749449814581,6.548,2485.7,2485.6,5.19481117]
["bitfinex","ETHUSD",1749449815780,0.7723,2486.0,2485.6,5.19481117]
["bitfinex","ETHUSD",1749449816087,6.547,2485.9,2485.8,4.18130545]
["bitfinex","ETHUSD",1749449816386,4.98126292,2486.2,2485.8,4.18130545]
["bitfinex","ETHUSD",1749449816582,6.547,2486.1,2485.8,8.20415379]
["bitfinex","ETHUSD",1749449816885,6.547,2486.1,2485.8,9.00755379]
["bitfinex","ETHUSD",1749449817452,6.547,2486.1,2485.8,4.98470545]
["bitfinex","ETHUSD",1749449817784,6.547,2486.1,2485.9,0.90076142]
["bitfinex","ETHUSD",1749449818592,10.56936749,2486.1,2485.9,0.90076142]
["bitfinex","ETHUSD",1749449819582,6.547,2486.1,2485.9,0.90076142]
["bitfinex","ETHUSD",1749449819879,6.547,2486.1,2485.6,10.00900939]
["bitfinex","ETHUSD",1749449819880,10.56950736,2486.1,2485.6,10.00900939]
["bitfinex","ETHUSD",1749449821694,4.02253634,2486.0,2485.6,10.00900939]
["bitfinex","ETHUSD",1749449821895,4.02253634,2486.0,2485.6,10.21224933]
["bitfinex","ETHUSD",1749449822100,10.5694282,2486.1,2485.6,10.21224933]
["bitfinex","ETHUSD",1749449822653,10.5694282,2486.1,2485.6,6.18915111]
["bitfinex","ETHUSD",1749449822984,10.5694282,2486.1,2485.7,1.02124178]
["bitfinex","ETHUSD",1749449825478,4.02253183,2486.0,2485.7,1.02124178]
["bitfinex","ETHUSD",1749449825693,10.56943788,2486.1,2485.7,1.02124178]
["bitfinex","ETHUSD",1749449826789,6.547,2486.1,2485.7,1.02124178]
["bitfinex","ETHUSD",1749449826956,6.547,2486.1,2485.7,5.04414239]
["bitfinex","ETHUSD",1749449827177,6.547,2486.1,2485.8,5.70694259]
["bitfinex","ETHUSD",1749449828054,6.545,2486.1,2485.8,5.70694259]
["bitfinex","ETHUSD",1749449828574,6.545,2486.1,2485.8,9.72971845]
["bitfinex","ETHUSD",1749449830460,6.545,2486.1,2485.8,5.70694259]
["bitfinex","ETHUSD",1749449830869,6.545,2486.1,2485.8,9.72978767]
["bitfinex","ETHUSD",1749449831070,6.545,2486.1,2485.9,0.97297877]
["bitfinex","ETHUSD",1749449834008,1.19808687,2486.4,2485.9,0.97297877]
["bitfinex","ETHUSD",1749449834309,6.04355487,2486.7,2486.2,8.20346387]
["bitfinex","ETHUSD",1749449834476,0.96190813,2486.6,2486.4,4.18130545]
["bitfinex","ETHUSD",1749449834826,0.96190813,2486.5,2486.4,4.18130545]
["bitfinex","ETHUSD",1749449835872,0.96190813,2486.5,2486.2,5.00240545]
["bitfinex","ETHUSD",1749449836108,4.02173238,2486.5,2486.2,5.00240545]
["bitfinex","ETHUSD",1749449836291,4.02178986,2486.5,2486.1,4.18130545]
["bitfinex","ETHUSD",1749449836491,4.02178986,2486.5,2486.1,6.94476411]
["bitfinex","ETHUSD",1749449837109,4.02200438,2486.4,2486.1,6.94476411]
["bitfinex","ETHUSD",1749449837417,4.02178986,2486.5,2486.1,6.94476411]
["bitfinex","ETHUSD",1749449837929,4.02178986,2486.5,2486.1,10.96712527]
["bitfinex","ETHUSD",1749449838211,11.38703133,2486.6,2486.1,10.9671079]
["bitfinex","ETHUSD",1749449838403,4.98322009,2486.5,2486.2,2.77359079]
["bitfinex","ETHUSD",1749449838604,11.3870657,2486.6,2486.2,2.77359079]
["bitfinex","ETHUSD",1749449838804,4.98319202,2486.5,2486.2,2.77359079]
["bitfinex","ETHUSD",1749449839003,11.387046,2486.6,2486.2,2.77359079]
["bitfinex","ETHUSD",1749449839315,5.35980369,2486.5,2486.2,2.77359079]
["bitfinex","ETHUSD",1749449839514,6.543,2486.6,2486.3,5.15314094]
["bitfinex","ETHUSD",1749449839707,0.96154126,2486.5,2486.3,5.15314094]
["bitfinex","ETHUSD",1749449839906,6.543,2486.6,2486.3,5.15314094]
["bitfinex","ETHUSD",1749449840218,0.96153716,2486.5,2486.3,5.15314094]
["bitfinex","ETHUSD",1749449840374,10.5646215,2486.6,2486.3,5.15314094]
["bitfinex","ETHUSD",1749449840581,0.96159095,2486.5,2486.3,5.15314094]
["bitfinex","ETHUSD",1749449840878,10.5646215,2486.6,2486.3,5.15314094]
["bitfinex","ETHUSD",1749449841190,0.96159441,2486.5,2486.3,5.15314094]
["bitfinex","ETHUSD",1749449841389,4.02171753,2486.5,2486.3,5.15314094]
["bitfinex","ETHUSD",1749449841601,1.58056674,2487.3,2486.4,0.79267317]
["bitfinex","ETHUSD",1749449841805,5.35935155,2487.1,2486.7,4.18130545]
["bitfinex","ETHUSD",1749449842004,0.9618618,2487.0,2486.7,20.18130545]
["bitfinex","ETHUSD",1749449842205,4.0563121,2487.2,2486.7,20.18130545]
["bitfinex","ETHUSD",1749449842407,7.50399253,2487.1,2486.7,23.08412764]
["bitfinex","ETHUSD",1749449842628,0.96147147,2487.0,2486.7,27.10552145]
["bitfinex","ETHUSD",1749449842815,6.542,2487.1,2486.7,27.10552145]
["bitfinex","ETHUSD",1749449843183,6.542,2487.1,2486.8,4.02121871]
["bitfinex","ETHUSD",1749449843390,6.542,2487.1,2486.7,27.10546705]
["bitfinex","ETHUSD",1749449844083,4.05624426,2487.2,2486.7,27.10546705]
["bitfinex","ETHUSD",1749449844285,7.50319498,2487.1,2486.7,27.10546705]
["bitfinex","ETHUSD",1749449844607,0.035633,2487.2,2486.9,4.18130545]
["bitfinex","ETHUSD",1749449844803,6.576633,2487.2,2486.9,4.18130545]
["bitfinex","ETHUSD",1749449845301,10.59724832,2487.2,2486.9,4.18130545]
["bitfinex","ETHUSD",1749449846023,0.035633,2487.2,2487.1,4.18130545]
["bitfinex","ETHUSD",1749449846214,7.17776804,2488.0,2487.1,4.71805433]
["bitfinex","ETHUSD",1749449846215,4.01993889,2487.6,2487.1,4.71805433]
["bitfinex","ETHUSD",1749449846524,7.50176229,2487.7,2487.1,4.71805433]
["bitfinex","ETHUSD",1749449846525,4.02018735,2487.5,2487.1,4.71805433]
["bitfinex","ETHUSD",1749449846899,0.8077,2487.5,2486.9,0.41178339]
["bitfinex","ETHUSD",1749449847085,4.82787092,2487.5,2486.9,16.0]
["bitfinex","ETHUSD",1749449847428,6.548,2487.6,2487.4,4.18130545]
["bitfinex","ETHUSD",1749449847724,6.548,2487.6,2487.2,8.20188906]
["bitfinex","ETHUSD",1749449847897,6.547,2487.5,2487.3,0.82018891]
["bitfinex","ETHUSD",1749449848291,4.02008068,2487.6,2487.3,0.82018891]
["bitfinex","ETHUSD",1749449848624,6.548,2487.5,2487.3,0.82018891]
["bitfinex","ETHUSD",1749449848796,6.548,2487.5,2487.0,0.7785]
["bitfinex","ETHUSD",1749449849155,4.02039862,2487.4,2487.1,16.0]
["bitfinex","ETHUSD",1749449850289,11.35503298,2487.5,2487.1,16.0]
["bitfinex","ETHUSD",1749449850497,4.02027302,2487.4,2487.1,16.0]
["bitfinex","ETHUSD",1749449850927,0.7921,2488.1,2487.4,0.8291]
["bitfinex","ETHUSD",1749449851112,10.56870005,2487.8,2487.4,5.01040545]
["bitfinex","ETHUSD",1749449851313,10.56870005,2487.8,2487.4,5.91347973]
["bitfinex","ETHUSD",1749449851516,4.01982929,2487.7,2487.4,5.91347973]
["bitfinex","ETHUSD",1749449851691,10.56869418,2487.8,2487.4,5.91347973]
["bitfinex","ETHUSD",1749449851890,4.01939273,2488.0,2487.6,4.18130545]
["bitfinex","ETHUSD",1749449852087,6.551,2487.9,2487.6,4.77265342]
["bitfinex","ETHUSD",1749449852388,6.551,2487.9,2487.6,0.59134797]
["bitfinex","ETHUSD",1749449852696,6.551,2487.8,2487.6,0.59134797]
["bitfinex","ETHUSD",1749449853934,6.551,2487.8,2487.6,4.77265342]
["bitfinex","ETHUSD",1749449854273,6.549,2487.8,2487.6,4.77265342]
["bitfinex","ETHUSD",1749449854565,6.548,2487.8,2487.7,0.8792734]
["bitfinex","ETHUSD",1749449854721,4.01939075,2488.0,2487.7,0.8792734]
["bitfinex","ETHUSD",1749449854924,10.56746164,2487.9,2487.7,0.8792734]
["bitfinex","ETHUSD",1749449855434,4.01946164,2487.9,2487.7,1.27161315]
["bitfinex","ETHUSD",1749449855625,6.548,2487.8,2487.7,1.27161315]
["bitfinex","ETHUSD",1749449856552,6.548,2487.8,2487.7,0.39233975]
["bitfinex","ETHUSD",1749449856553,6.546,2487.8,2487.7,0.39233975]
["bitfinex","ETHUSD",1749449856740,6.546,2487.8,2487.6,4.77265342]
["bitfinex","ETHUSD",1749449857137,10.56562043,2487.8,2487.6,4.77265342]
["bitfinex","ETHUSD",1749449858317,10.56562043,2487.8,2487.6,0.59134797]
["bitfinex","ETHUSD",1749449858516,4.0197773,2487.7,2487.6,0.59134797]
["bitfinex","ETHUSD",1749449858718,6.546,2487.8,2487.6,4.18130545]
["bitfinex","ETHUSD",1749449858946,10.56562648,2487.8,2487.6,4.18130545]
["bitfinex","ETHUSD",1749449859251,10.56570599,2487.8,2487.4,5.08437973]
["bitfinex","ETHUSD",1749449859651,4.01970599,2487.8,2487.4,5.08437973]
["bitfinex","ETHUSD",1749449859843,6.543,2487.7,2487.4,5.08437973]
["bitfinex","ETHUSD",1749449860418,6.543,2487.7,2487.4,5.49437035]
["bitfinex","ETHUSD",1749449862832,6.543,2487.7,2487.5,0.5831442]
["bitfinex","ETHUSD",1749449864037,6.543,2487.7,2487.6,4.18130545]
["bitfinex","ETHUSD",1749449864243,4.01942503,2488.0,2487.6,4.97880545]
["bitfinex","ETHUSD",1749449864567,6.539,2487.8,2487.6,4.97880545]
["bitfinex","ETHUSD",1749449865680,4.81127531,2488.1,2487.6,4.97880545]
["bitfinex","ETHUSD",1749449865881,6.539,2487.9,2487.8,4.18130545]
["bitfinex","ETHUSD",1749449866658,4.01930983,2488.0,2487.8,4.18130545]
["bitfinex","ETHUSD",1749449866859,10.55830983,2488.0,2487.8,4.18130545]
["bitfinex","ETHUSD",1749449867467,10.55839991,2488.0,2487.8,4.18130545]
["bitfinex","ETHUSD",1749449868985,10.39859566,2488.0,2487.8,4.18130545]
["bitfinex","ETHUSD",1749449869215,10.5573664,2488.0,2487.8,4.76805054]
["bitfinex","ETHUSD",1749449869962,4.01945415,2487.9,2487.8,0.58674509]
["bitfinex","ETHUSD",1749449870168,0.96028192,2487.9,2487.6,5.1799494]
["bitfinex","ETHUSD",1749449870379,4.01953213,2487.9,2487.6,4.18130545]
["bitfinex","ETHUSD",1749449871042,10.55753213,2487.9,2487.6,4.18130545]
["bitfinex","ETHUSD",1749449871389,10.55754011,2487.9,2487.5,4.38613387]
["bitfinex","ETHUSD",1749449871693,0.96173966,2487.8,2487.5,4.18130545]
["bitfinex","ETHUSD",1749449871985,10.55754011,2487.9,2487.6,1.02760588]
["bitfinex","ETHUSD",1749449872183,0.96174099,2487.8,2487.6,1.02760588]
["bitfinex","ETHUSD",1749449872385,10.55754011,2487.9,2487.6,1.02760588]
["bitfinex","ETHUSD",1749449872685,0.96211001,2487.8,2487.6,1.02760588]
["bitfinex","ETHUSD",1749449872990,10.55753076,2487.9,2487.6,1.02760588]
["bitfinex","ETHUSD",1749449873198,0.96211108,2487.8,2487.6,1.02760588]
["bitfinex","ETHUSD",1749449873395,10.55753076,2487.9,2487.6,1.02760588]
["bitfinex","ETHUSD",1749449873560,0.96253159,2487.8,2487.6,1.02760588]
["bitfinex","ETHUSD",1749449873894,10.55753076,2487.9,2487.6,1.02760588]
["bitfinex","ETHUSD",1749449874072,0.96253113,2487.8,2487.5,4.37976614]
["bitfinex","ETHUSD",1749449874394,10.55753076,2487.9,2487.5,4.37976614]
["bitfinex","ETHUSD",1749449874589,0.96309956,2487.8,2487.5,4.37976614]
["bitfinex","ETHUSD",1749449874760,0.96309956,2487.7,2487.5,4.37976614]
["bitfinex","ETHUSD",1749449874959,10.55753076,2487.9,2487.5,4.37976614]
["bitfinex","ETHUSD",1749449875195,0.96309888,2487.8,2487.5,4.37976614]
["bitfinex","ETHUSD",1749449875394,0.96309888,2487.7,2487.5,5.82925701]
["bitfinex","ETHUSD",1749449875594,10.55753076,2487.9,2487.5,5.82925701]
["bitfinex","ETHUSD",1749449875776,1.34016629,2487.8,2487.5,5.82925701]
["bitfinex","ETHUSD",1749449875979,0.96358607,2487.7,2487.5,5.82925701]
["bitfinex","ETHUSD",1749449876257,10.55753076,2487.9,2487.5,5.82925701]
["bitfinex","ETHUSD",1749449876462,0.96359515,2487.8,2487.5,5.82925701]
["bitfinex","ETHUSD",1749449876664,0.96359515,2487.7,2487.5,5.82925701]
["bitfinex","ETHUSD",1749449876976,0.96359515,2487.6,2487.5,5.82925701]
["bitfinex","ETHUSD",1749449877295,6.538,2487.9,2487.5,5.82925701]
["bitfinex","ETHUSD",1749449877600,0.96376904,2487.8,2487.5,9.84933575]
["bitfinex","ETHUSD",1749449877762,0.96376904,2487.7,2487.5,9.84933575]
["bitfinex","ETHUSD",1749449877962,6.538,2487.9,2487.5,9.84933575]
["bitfinex","ETHUSD",1749449878162,0.96393965,2487.8,2487.5,9.84933575]
["bitfinex","ETHUSD",1749449878402,0.96393965,2487.7,2487.5,9.84933575]
["bitfinex","ETHUSD",1749449878613,6.538,2487.9,2487.5,9.84933575]
["bitfinex","ETHUSD",1749449878901,0.96404536,2487.8,2487.5,9.84933575]
["bitfinex","ETHUSD",1749449879076,0.96404536,2487.7,2487.5,9.84933575]
["bitfinex","ETHUSD",1749449879279,6.538,2487.9,2487.5,9.84933575]
["bitfinex","ETHUSD",1749449879477,0.96404496,2487.8,2487.5,9.84933575]
["bitfinex","ETHUSD",1749449879679,0.96404496,2487.7,2487.5,1.64795156]
["bitfinex","ETHUSD",1749449879880,0.96404496,2487.6,2487.5,1.64795156]
["bitfinex","ETHUSD",1749449880692,0.96404496,2487.6,2487.5,0.19846069]
["bitfinex","ETHUSD",1749449880892,0.96404496,2487.6,2487.4,2.0745649]
["bitfinex","ETHUSD",1749449880893,4.7748005,2487.5,2487.4,0.40999062]
["bitfinex","ETHUSD",1749449881095,4.02029538,2487.4,2487.0,0.8056]
["bitfinex","ETHUSD",1749449881298,0.96404496,2487.3,2487.1,16.0]
["bitfinex","ETHUSD",1749449881497,4.81038499,2487.7,2487.2,8.20176453]
["bitfinex","ETHUSD",1749449881712,7.50243741,2487.6,2487.2,11.10457332]
["bitfinex","ETHUSD",1749449882008,0.96443741,2487.5,2487.2,11.10457332]
["bitfinex","ETHUSD",1749449882194,0.96443741,2487.4,2487.2,11.10457332]
["bitfinex","ETHUSD",1749449882382,6.538,2487.6,2487.2,11.10457332]
["bitfinex","ETHUSD",1749449882573,0.96426243,2487.5,2487.2,11.10457332]
["bitfinex","ETHUSD",1749449882773,0.96426243,2487.4,2487.2,7.08411424]
["bitfinex","ETHUSD",1749449882973,6.538,2487.4,2487.2,7.08411424]
["bitfinex","ETHUSD",1749449883985,6.538,2487.4,2487.1,16.20215868]
["bitfinex","ETHUSD",1749449884191,0.96400129,2487.3,2487.1,16.40083471]
["bitfinex","ETHUSD",1749449884378,7.3111,2487.4,2487.1,16.40083471]
["bitfinex","ETHUSD",1749449884578,0.96399679,2487.3,2487.1,16.40083471]
["bitfinex","ETHUSD",1749449884813,4.98459156,2487.2,2487.1,0.40083471]
["bitfinex","ETHUSD",1749449885114,4.98459156,2487.2,2486.8,0.7757]
["bitfinex","ETHUSD",1749449885414,7.50200617,2487.1,2486.9,0.91767603]
["bitfinex","ETHUSD",1749449885580,6.538,2487.1,2486.9,0.91767603]
["bitfinex","ETHUSD",1749449885904,6.538,2487.1,2486.9,5.50725471]
["bitfinex","ETHUSD",1749449890927,4.0206198,2487.2,2486.9,5.50725471]
["bitfinex","ETHUSD",1749449891214,6.539,2487.1,2486.9,5.50725471]
["bitfinex","ETHUSD",1749449892617,6.539,2487.1,2487.0,17.85031611]
["bitfinex","ETHUSD",1749449892996,6.539,2487.1,2487.0,17.03041611]
["bitfinex","ETHUSD",1749449893197,6.539,2487.1,2487.0,16.0]
["bitfinex","ETHUSD",1749449893386,10.55960523,2487.2,2487.0,16.0]
["bitfinex","ETHUSD",1749449894025,6.539,2487.2,2487.0,16.0]
["bitfinex","ETHUSD",1749449894328,10.55967785,2487.2,2487.0,16.0]
["bitfinex","ETHUSD",1749449895818,4.02087405,2487.1,2486.9,0.40827323]
["bitfinex","ETHUSD",1749449895992,10.55963282,2487.2,2486.8,4.18130545]
["bitfinex","ETHUSD",1749449895993,10.55965775,2487.2,2486.8,4.18130545]
["bitfinex","ETHUSD",1749449896192,4.0207529,2487.1,2486.8,4.18130545]
["bitfinex","ETHUSD",1749449897290,4.0207529,2487.1,2486.8,4.59172108]
["bitfinex","ETHUSD",1749449897687,4.02091956,2487.0,2486.8,0.41041563]
["bitfinex","ETHUSD",1749449897936,6.539,2486.9,2486.7,16.202404]
["bitfinex","ETHUSD",1749449898430,7.3148,2486.9,2486.7,16.202404]
["bitfinex","ETHUSD",1749449899000,7.3148,2486.9,2486.4,5.86830545]
["bitfinex","ETHUSD",1749449899209,4.02128005,2486.8,2486.5,16.66502055]
["bitfinex","ETHUSD",1749449899621,7.3148,2486.9,2486.5,0.40212708]
["bitfinex","ETHUSD",1749449899801,7.3148,2486.9,2486.6,4.18130545]
["bitfinex","ETHUSD",1749449900025,6.539,2486.8,2486.7,4.18130545]
["bitfinex","ETHUSD",1749449900818,6.539,2486.8,2486.7,9.02205327]
["bitfinex","ETHUSD",1749449901130,6.539,2486.8,2486.7,10.32640597]
["bitfinex","ETHUSD",1749449901508,6.539,2486.9,2486.7,10.32640597]
["bitfinex","ETHUSD",1749449902052,1.20204279,2487.7,2486.9,0.7813]
["bitfinex","ETHUSD",1749449902336,8.55084279,2488.3,2487.6,4.18130545]
["bitfinex","ETHUSD",1749449902492,4.01923271,2488.1,2487.8,4.18130545]
["bitfinex","ETHUSD",1749449902825,6.56,2488.0,2487.8,4.18130545]
["bitfinex","ETHUSD",1749449903328,6.56,2487.9,2487.8,4.59083389]
["bitfinex","ETHUSD",1749449904127,4.01913283,2488.1,2487.8,4.59083389]
["bitfinex","ETHUSD",1749449904431,6.56,2487.9,2487.8,4.59083389]
["bitfinex","ETHUSD",1749449922052,6.541,2487.9,2487.8,4.59083389]
["bitfinex","ETHUSD",1749449923253,4.01914534,2488.1,2487.8,4.59083389]
["bitfinex","ETHUSD",1749449923553,6.54,2488.0,2487.8,4.59083389]
["bitfinex","ETHUSD",1749449927363,6.538,2487.9,2487.8,4.59083389]
["bitfinex","ETHUSD",1749449928967,4.02013411,2487.5,2487.2,0.8104]
["bitfinex","ETHUSD",1749449929303,6.538,2487.5,2487.4,16.0]
["bitfinex","ETHUSD",1749449929424,1.20043814,2488.1,2487.5,0.8104]
["bitfinex","ETHUSD",1749449929631,4.01921605,2488.1,2488.0,4.18130545]
["bitfinex","ETHUSD",1749449929852,11.5239004,2488.1,2488.0,4.18130545]
["bitfinex","ETHUSD",1749449931155,12.72806472,2488.1,2487.8,4.18130545]
["bitfinex","ETHUSD",1749449931328,0.96259941,2488.0,2487.8,4.18130545]
["bitfinex","ETHUSD",1749449931528,0.96259941,2487.9,2487.8,4.57617984]
["bitfinex","ETHUSD",1749449932470,7.50359941,2487.9,2487.8,4.57617984]
["bitfinex","ETHUSD",1749449933838,7.50159941,2487.9,2487.8,4.57617984]
["bitfinex","ETHUSD",1749449936438,7.50331598,2487.9,2487.8,4.57617984]
["bitfinex","ETHUSD",1749449938711,7.5033258,2487.9,2487.8,4.57617984]
["bitfinex","ETHUSD",1749449939513,0.9643258,2487.9,2487.8,4.57617984]
["bitfinex","ETHUSD",1749449939687,7.5023258,2487.9,2487.8,4.57617984]
["bitfinex","ETHUSD",1749449940949,7.50232701,2487.9,2487.8,4.57617984]
["bitfinex","ETHUSD",1749449947539,0.96432701,2487.9,2487.8,4.57617984]
["bitfinex","ETHUSD",1749449947839,7.50232701,2487.9,2487.8,4.57617984]
["bitfinex","ETHUSD",1749449950839,7.50236135,2487.9,2487.8,4.57617984]
["bitfinex","ETHUSD",1749449959525,0.96436135,2487.9,2487.8,4.57617984]
["bitfinex","ETHUSD",1749449959730,7.50136135,2487.9,2487.8,4.57617984]
["bitfinex","ETHUSD",1749449961881,7.50186462,2487.9,2487.8,4.57617984]
["bitfinex","ETHUSD",1749449963672,5.22523574,2488.1,2487.9,4.01930055]
["bitfinex","ETHUSD",1749449963673,6.537,2488.1,2487.9,4.01930055]
["bitfinex","ETHUSD",1749449963973,6.537,2488.1,2488.0,4.18130545]
["bitfinex","ETHUSD",1749449964960,6.537,2488.1,2488.0,8.20059805]
["bitfinex","ETHUSD",1749449965472,6.537,2488.2,2488.0,8.20059805]
["bitfinex","ETHUSD",1749449965677,6.537,2488.2,2488.1,4.18130545]
["bitfinex","ETHUSD",1749449967698,1.20608078,2488.5,2488.1,4.18130545]
["bitfinex","ETHUSD",1749449967857,6.537,2488.4,2488.1,4.18130545]
["bitfinex","ETHUSD",1749449968170,10.55566607,2488.4,2488.1,4.37723002]
["bitfinex","ETHUSD",1749449969179,6.537,2488.4,2488.1,4.37723002]
["bitfinex","ETHUSD",1749449969385,10.55565997,2488.4,2488.1,4.37723002]
["bitfinex","ETHUSD",1749449972764,10.55565997,2488.4,2488.3,4.18130545]
["bitfinex","ETHUSD",1749449973188,10.9325383,2488.4,2488.3,4.18130545]
["bitfinex","ETHUSD",1749449973387,10.55565997,2488.4,2488.3,4.18130545]
["bitfinex","ETHUSD",1749449973712,6.537,2488.4,2488.3,4.18130545]
["bitfinex","ETHUSD",1749449973874,10.55464651,2488.4,2488.3,4.18130545]
["bitfinex","ETHUSD",1749449975563,11.51783576,2488.4,2488.3,4.18130545]
["bitfinex","ETHUSD",1749449975784,11.89470968,2488.4,2488.3,4.18130545]
["bitfinex","ETHUSD",1749449975986,11.89470974,2488.4,2488.3,4.18130545]
["bitfinex","ETHUSD",1749449976201,11.51783576,2488.4,2488.3,4.18130545]
["bitfinex","ETHUSD",1749449977057,11.89470923,2488.4,2488.3,4.18130545]
["bitfinex","ETHUSD",1749449977261,11.51783576,2488.4,2488.3,4.18130545]
["bitfinex","ETHUSD",1749449977687,12.33973576,2488.4,2488.3,4.18130545]
["bitfinex","ETHUSD",1749449977888,4.01891704,2488.3,2488.1,4.18130545]
["bitfinex","ETHUSD",1749449978093,0.96318925,2488.2,2488.1,4.18130545]
["bitfinex","ETHUSD",1749449978302,0.96320518,2488.2,2488.1,4.18130545]
["bitfinex","ETHUSD",1749449980578,0.96320518,2488.2,2488.1,5.01350545]
["bitfinex","ETHUSD",1749449980782,0.96320518,2488.2,2488.1,9.95582998]
["bitfinex","ETHUSD",1749449982016,0.96320518,2488.2,2488.1,5.93669892]
["bitfinex","ETHUSD",1749449982914,0.96320518,2488.2,2488.1,9.95582998]
["bitfinex","ETHUSD",1749449983816,0.963268,2488.2,2488.1,9.95582998]
["bitfinex","ETHUSD",1749449985119,0.963268,2488.2,2488.1,14.13713543]
["bitfinex","ETHUSD",1749449985413,6.535,2488.5,2488.3,4.01875282]
["bitfinex","ETHUSD",1749449985616,6.535,2488.5,2488.4,4.18130545]
["bitfinex","ETHUSD",1749449985916,7.49830107,2488.5,2488.4,4.18130545]
["bitfinex","ETHUSD",1749449986276,0.96330107,2488.5,2488.4,4.18130545]
["bitfinex","ETHUSD",1749449986506,0.96330107,2488.5,2488.4,5.00131128]
["bitfinex","ETHUSD",1749449987934,4.9817861,2488.5,2488.4,4.18130545]
["bitfinex","ETHUSD",1749449988132,0.96330107,2488.5,2488.4,4.18130545]
["bitfinex","ETHUSD",1749449991036,7.49830107,2488.5,2488.4,4.18130545]
["bitfinex","ETHUSD",1749449998410,12.2972861,2488.5,2488.4,4.18130545]
["bitfinex","ETHUSD",1749450002945,4.01871702,2488.4,2487.9,0.97556386]
["bitfinex","ETHUSD",1749450003152,0.96330107,2488.3,2488.2,4.18130545]
["bitfinex","ETHUSD",1749450003861,6.534,2488.9,2488.5,4.01836833]
["bitfinex","ETHUSD",1749450004065,6.534,2488.9,2488.8,4.18130545]
["bitfinex","ETHUSD",1749450005632,4.01826392,2488.7,2488.5,4.18130545]
["bitfinex","ETHUSD",1749450005830,6.534,2488.6,2488.5,4.18130545]
["bitfinex","ETHUSD",1749450007327,6.534,2488.6,2488.4,16.0]
["bitfinex","ETHUSD",1749450007528,11.33994086,2488.6,2488.4,4.18130545]
["bitfinex","ETHUSD",1749450007759,4.01848503,2488.5,2488.4,4.18130545]
["bitfinex","ETHUSD",1749450008362,4.01897235,2488.2,2487.9,0.50470768]
["bitfinex","ETHUSD",1749450008561,4.0187214,2488.4,2488.2,4.18130545]
["bitfinex","ETHUSD",1749450008730,6.533,2488.3,2488.2,4.18130545]
["bitfinex","ETHUSD",1749450008932,10.55180802,2488.3,2488.2,4.18130545]
["bitfinex","ETHUSD",1749450009136,11.33510802,2488.3,2488.2,4.18130545]
["bitfinex","ETHUSD",1749450009358,11.33510802,2488.3,2488.0,4.18130545]
["bitfinex","ETHUSD",1749450010656,4.01907671,2488.2,2488.0,4.18130545]
["bitfinex","ETHUSD",1749450011266,4.01929028,2488.1,2487.9,4.18130545]
["bitfinex","ETHUSD",1749450011444,6.534,2488.0,2487.9,4.18130545]
["bitfinex","ETHUSD",1749450011640,4.01929028,2488.1,2487.9,4.18130545]
["bitfinex","ETHUSD",1749450011875,6.534,2488.0,2487.7,4.01973775]
["bitfinex","ETHUSD",1749450012170,6.534,2488.0,2487.9,4.18130545]
["bitfinex","ETHUSD",1749450014235,10.5532926,2488.0,2487.9,4.18130545]
["bitfinex","ETHUSD",1749450014676,4.80415415,2487.9,2487.8,0.41171172]
["bitfinex","ETHUSD",1749450014984,4.01961572,2487.8,2487.7,4.18130545]
["bitfinex","ETHUSD",1749450015129,4.80424016,2487.9,2487.7,4.18130545]
["bitfinex","ETHUSD",1749450015333,4.01961572,2487.8,2487.7,4.18130545]
["bitfinex","ETHUSD",1749450015947,4.80423995,2487.9,2487.7,4.18130545]
["bitfinex","ETHUSD",1749450016944,4.01961572,2487.8,2487.4,16.0]
["bitfinex","ETHUSD",1749450017145,4.01961572,2487.8,2487.7,4.18130545]
["bitfinex","ETHUSD",1749450017464,10.55361572,2487.8,2487.7,4.18130545]
["bitfinex","ETHUSD",1749450018231,4.01985332,2487.7,2487.6,4.18130545]
["bitfinex","ETHUSD",1749450018471,10.55371852,2487.8,2487.6,4.18130545]
["bitfinex","ETHUSD",1749450018845,10.55371852,2487.8,2487.3,20.81061424]
["bitfinex","ETHUSD",1749450018846,4.0197773,2487.7,2487.3,0.7902]
["bitfinex","ETHUSD",1749450019155,0.782,2487.7,2487.3,4.18130545]
["bitfinex","ETHUSD",1749450019350,4.02000121,2487.6,2487.5,4.18130545]
["bitfinex","ETHUSD",1749450020972,4.02038111,2487.4,2486.9,21.0526062]
["bitfinex","ETHUSD",1749450021149,4.02020345,2487.5,2487.3,4.18130545]
["bitfinex","ETHUSD",1749450021468,6.535,2487.4,2487.3,4.18130545]
["bitfinex","ETHUSD",1749450022792,10.55526212,2487.4,2487.3,4.18130545]
["bitfinex","ETHUSD",1749450023880,0.7793,2487.3,2487.2,4.18130545]
["bitfinex","ETHUSD",1749450024041,10.55538356,2487.4,2487.2,4.18130545]
["bitfinex","ETHUSD",1749450027470,4.02042375,2487.3,2487.2,4.18130545]
["bitfinex","ETHUSD",1749450028179,10.55535748,2487.4,2487.2,4.18130545]
["bitfinex","ETHUSD",1749450029372,4.02042375,2487.3,2487.2,4.18130545]
["bitfinex","ETHUSD",1749450032004,4.02033699,2487.4,2487.2,4.18130545]
["bitfinex","ETHUSD",1749450032198,6.536,2487.3,2487.2,4.18130545]
["bitfinex","ETHUSD",1749450033475,10.55642375,2487.3,2487.2,4.18130545]
["bitfinex","ETHUSD",1749450039116,11.51798269,2487.3,2487.2,4.18130545]
["bitfinex","ETHUSD",1749450041912,4.98198269,2487.3,2487.2,4.18130545]
["bitfinex","ETHUSD",1749450042083,11.51798269,2487.3,2487.2,4.18130545]
["bitfinex","ETHUSD",1749450047148,0.96155894,2487.3,2487.2,4.18130545]
["bitfinex","ETHUSD",1749450047312,7.49937195,2487.3,2487.2,4.18130545]
["bitfinex","ETHUSD",1749450047616,11.5197957,2487.3,2487.2,4.18130545]
["bitfinex","ETHUSD",1749450047795,7.49937195,2487.3,2487.2,4.18130545]
["bitfinex","ETHUSD",1749450049105,11.5197957,2487.3,2487.2,4.18130545]
["bitfinex","ETHUSD",1749450049294,7.49937195,2487.3,2487.2,4.18130545]
["bitfinex","ETHUSD",1749450049681,11.5197957,2487.3,2487.2,4.18130545]
["bitfinex","ETHUSD",1749450050011,7.49937195,2487.3,2487.2,4.18130545]
["bitfinex","ETHUSD",1749450051599,11.5197957,2487.3,2487.2,4.18130545]
["bitfinex","ETHUSD",1749450051799,7.49937195,2487.3,2487.2,4.18130545]
["bitfinex","ETHUSD",1749450052299,0.96337195,2487.3,2487.2,4.18130545]
["bitfinex","ETHUSD",1749450052500,7.49937195,2487.3,2487.2,4.18130545]
["bitfinex","ETHUSD",1749450052811,11.5197957,2487.3,2487.2,4.18130545]
["bitfinex","ETHUSD",1749450053119,7.49937195,2487.3,2487.2,4.18130545]
["bitfinex","ETHUSD",1749450053623,11.5197957,2487.3,2487.2,4.18130545]
["bitfinex","ETHUSD",1749450058932,4.9837957,2487.3,2487.2,4.18130545]
["bitfinex","ETHUSD",1749450059133,11.5197957,2487.3,2487.2,4.18130545]
["bitfinex","ETHUSD",1749450061830,11.52111546,2487.3,2487.2,4.18130545]
["bitfinex","ETHUSD",1749450063283,7.50069171,2487.3,2487.2,4.18130545]
["bitfinex","ETHUSD",1749450063859,11.52111546,2487.3,2487.2,4.18130545]
["bitfinex","ETHUSD",1749450064151,4.98511546,2487.3,2487.2,4.18130545]
["bitfinex","ETHUSD",1749450064342,12.72618426,2487.3,2487.2,4.18130545]
["bitfinex","ETHUSD",1749450064649,4.02083245,2487.1,2487.0,4.18130545]
["bitfinex","ETHUSD",1749450064959,0.7576,2486.9,2486.5,4.58206489]
["bitfinex","ETHUSD",1749450065131,4.02152564,2486.7,2486.5,0.40075944]
["bitfinex","ETHUSD",1749450065325,4.02152564,2486.7,2485.8,1.685]
["bitfinex","ETHUSD",1749450065326,0.799,2486.5,2486.2,4.18130545]
["bitfinex","ETHUSD",1749450065526,6.535,2486.4,2486.2,4.18130545]
["bitfinex","ETHUSD",1749450065923,5.70630248,2486.8,2486.4,4.02187902]
["bitfinex","ETHUSD",1749450065924,1.2060688,2486.8,2486.4,4.02187902]
["bitfinex","ETHUSD",1749450066123,6.535,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1749450068357,2.0050688,2487.3,2486.7,4.02139381]
["bitfinex","ETHUSD",1749450068538,9.18469477,2487.2,2486.7,4.02131118]
["bitfinex","ETHUSD",1749450068746,0.96369477,2487.1,2486.7,4.02131118]
["bitfinex","ETHUSD",1749450069066,0.96369477,2487.0,2486.7,4.02131118]
["bitfinex","ETHUSD",1749450069227,8.221,2487.2,2486.7,5.3223484]
["bitfinex","ETHUSD",1749450069428,0.96366805,2487.1,2486.7,5.3223484]
["bitfinex","ETHUSD",1749450069727,0.96366805,2487.0,2486.7,5.3223484]
["bitfinex","ETHUSD",1749450069928,8.221,2487.2,2486.8,4.021218]
["bitfinex","ETHUSD",1749450070223,0.96361031,2487.1,2486.9,4.02104175]
["bitfinex","ETHUSD",1749450070425,6.536,2487.0,2486.9,5.37134965]
["bitfinex","ETHUSD",1749450070658,6.536,2487.1,2486.9,4.83914175]
["bitfinex","ETHUSD",1749450071440,6.536,2487.1,2487.0,4.18130545]
["bitfinex","ETHUSD",1749450072878,6.535,2487.1,2487.0,8.20216163]
["bitfinex","ETHUSD",1749450073085,1.685,2487.4,2487.0,8.20216163]
["bitfinex","ETHUSD",1749450073086,1.20438335,2487.5,2487.1,4.02064882]
["bitfinex","ETHUSD",1749450073378,0.96348513,2487.4,2487.1,4.02064882]
["bitfinex","ETHUSD",1749450073552,0.96348513,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1749450073742,1.20438335,2487.7,2487.2,0.8285]
["bitfinex","ETHUSD",1749450073944,0.96338911,2487.6,2487.5,4.02002181]
["bitfinex","ETHUSD",1749450074161,6.535,2488.1,2487.8,4.01960409]
["bitfinex","ETHUSD",1749450074479,0.96320663,2488.0,2487.9,0.8285]
["bitfinex","ETHUSD",1749450074682,6.535,2488.1,2488.0,4.18130545]
["bitfinex","ETHUSD",1749450074844,7.49746318,2488.1,2488.0,4.18130545]
["bitfinex","ETHUSD",1749450075365,7.49746318,2488.1,2488.0,4.57656204]
["bitfinex","ETHUSD",1749450075568,0.96246318,2488.1,2488.0,4.57656204]
["bitfinex","ETHUSD",1749450075865,7.49746318,2488.1,2488.0,4.57656204]
["bitfinex","ETHUSD",1749450076069,7.49746318,2488.1,2488.0,4.18130545]
["bitfinex","ETHUSD",1749450076470,18.1978,2488.4,2488.0,4.18130545]
["bitfinex","ETHUSD",1749450076793,7.49641942,2488.3,2488.2,4.18130545]
["bitfinex","ETHUSD",1749450078659,7.49541942,2488.3,2488.2,4.18130545]
["bitfinex","ETHUSD",1749450079883,7.872378,2488.3,2488.2,4.18130545]
["bitfinex","ETHUSD",1749450080186,7.49541942,2488.3,2488.2,4.18130545]
["bitfinex","ETHUSD",1749450080871,7.87237712,2488.3,2488.2,4.18130545]
["bitfinex","ETHUSD",1749450081072,7.49541942,2488.3,2488.2,4.18130545]
["bitfinex","ETHUSD",1749450081883,7.87237848,2488.3,2488.2,4.18130545]
["bitfinex","ETHUSD",1749450082052,7.49541942,2488.3,2488.2,4.18130545]
["bitfinex","ETHUSD",1749450082473,7.87237767,2488.3,2488.2,4.18130545]
["bitfinex","ETHUSD",1749450082673,7.49541942,2488.3,2488.2,4.18130545]
["bitfinex","ETHUSD",1749450083389,7.87076858,2488.3,2488.2,4.18130545]
["bitfinex","ETHUSD",1749450083556,7.49381012,2488.3,2488.2,4.18130545]
["bitfinex","ETHUSD",1749450084791,6.534,2488.3,2488.2,4.18130545]
["bitfinex","ETHUSD",1749450084982,7.87047346,2488.3,2488.2,4.18130545]
["bitfinex","ETHUSD",1749450085183,7.49351572,2488.3,2488.2,4.18130545]
["bitfinex","ETHUSD",1749450085495,6.534,2488.3,2488.2,4.18130545]
["bitfinex","ETHUSD",1749450085691,18.1978,2488.4,2488.2,4.18130545]
["bitfinex","ETHUSD",1749450085898,6.533,2488.3,2488.2,4.18130545]
["bitfinex","ETHUSD",1749450086063,6.533,2488.3,2488.2,3.38130545]
["bitfinex","ETHUSD",1749450086673,6.90995952,2488.3,2488.2,3.38130545]
["bitfinex","ETHUSD",1749450086874,6.90995853,2488.3,2488.2,3.38130545]
["bitfinex","ETHUSD",1749450087078,6.533,2488.3,2488.2,3.38130545]
["bitfinex","ETHUSD",1749450088070,6.9099596,2488.3,2488.2,3.38130545]
["bitfinex","ETHUSD",1749450088392,6.90995863,2488.3,2488.2,3.38130545]
["bitfinex","ETHUSD",1749450088697,6.533,2488.3,2488.0,4.58020055]
["bitfinex","ETHUSD",1749450088898,6.533,2488.3,2488.0,4.18130545]
["bitfinex","ETHUSD",1749450089098,0.37696343,2488.2,2488.0,4.18130545]
["bitfinex","ETHUSD",1749450089401,6.533,2488.3,2488.0,4.58315326]
["bitfinex","ETHUSD",1749450091363,0.37696561,2488.2,2488.0,4.58315326]
["bitfinex","ETHUSD",1749450091570,0.37696529,2488.1,2488.0,4.58315326]
["bitfinex","ETHUSD",1749450091770,6.533,2488.3,2488.0,4.58315326]
["bitfinex","ETHUSD",1749450092204,0.37696529,2488.2,2488.0,4.58315326]
["bitfinex","ETHUSD",1749450092364,6.533,2488.3,2488.0,4.58315326]
["bitfinex","ETHUSD",1749450092695,22.21653119,2488.4,2488.0,4.58315326]
["bitfinex","ETHUSD",1749450092895,6.532,2488.2,2488.0,4.58315326]
["bitfinex","ETHUSD",1749450094408,0.37696588,2488.1,2488.0,4.58315326]
["bitfinex","ETHUSD",1749450094614,6.532,2488.2,2488.0,4.58315326]
["bitfinex","ETHUSD",1749450096293,0.37696444,2488.1,2488.0,4.58315326]
["bitfinex","ETHUSD",1749450096504,6.532,2488.2,2488.0,4.58315326]
["bitfinex","ETHUSD",1749450097111,0.37696444,2488.1,2488.0,4.58315326]
["bitfinex","ETHUSD",1749450097328,6.532,2488.2,2488.0,4.58315326]
["bitfinex","ETHUSD",1749450098431,0.37696394,2488.1,2488.0,4.58315326]
["bitfinex","ETHUSD",1749450098644,6.532,2488.2,2488.0,4.58315326]
["bitfinex","ETHUSD",1749450099437,1.33852872,2488.1,2488.0,4.58315326]
["bitfinex","ETHUSD",1749450099607,0.96156324,2488.1,2488.0,4.58315326]
["bitfinex","ETHUSD",1749450099803,6.532,2488.2,2488.0,4.58315326]
["bitfinex","ETHUSD",1749450100011,0.3769634,2488.1,2488.0,4.58315326]
["bitfinex","ETHUSD",1749450100211,0.96156239,2488.1,2488.0,4.58315326]
["bitfinex","ETHUSD",1749450102098,1.33852626,2488.1,2488.0,4.58315326]
["bitfinex","ETHUSD",1749450102314,0.96156239,2488.1,2488.0,0.40184781]
["bitfinex","ETHUSD",1749450102521,1.78566239,2488.1,2487.4,4.97720545]
["bitfinex","ETHUSD",1749450102852,0.96156239,2488.0,2487.6,4.18130545]
["bitfinex","ETHUSD",1749450103052,0.96156239,2487.9,2487.6,4.18130545]
["bitfinex","ETHUSD",1749450103353,7.49356239,2487.8,2487.6,4.18130545]
["bitfinex","ETHUSD",1749450103557,6.532,2487.8,2487.7,4.18130545]
["bitfinex","ETHUSD",1749450103760,7.49652974,2487.8,2487.7,4.18130545]
["bitfinex","ETHUSD",1749450104761,7.49652974,2487.8,2487.7,4.59320401]
["bitfinex","ETHUSD",1749450105134,7.49634401,2487.8,2487.7,4.59320401]
["bitfinex","ETHUSD",1749450110694,7.49582902,2487.8,2487.7,4.59320401]
["bitfinex","ETHUSD",1749450116065,6.532,2487.8,2487.7,4.59320401]
["bitfinex","ETHUSD",1749450116266,7.49569977,2487.8,2487.7,4.59320401]
["bitfinex","ETHUSD",1749450120914,7.49575681,2487.8,2487.7,4.59320401]
["bitfinex","ETHUSD",1749450124325,7.49475681,2487.8,2487.7,4.59320401]
["bitfinex","ETHUSD",1749450125817,1.20469602,2488.2,2487.7,26.28900317]
["bitfinex","ETHUSD",1749450125968,1.20469602,2488.4,2488.1,8.20043651]
["bitfinex","ETHUSD",1749450126173,1.20469602,2488.5,2488.3,4.18130545]
["bitfinex","ETHUSD",1749450126410,6.531,2488.4,2488.3,4.18130545]
["bitfinex","ETHUSD",1749450126885,6.90791091,2488.4,2488.3,4.18130545]
["bitfinex","ETHUSD",1749450127091,2.88769602,2488.6,2488.3,4.18130545]
["bitfinex","ETHUSD",1749450127293,1.20469602,2488.7,2488.5,4.18130545]
["bitfinex","ETHUSD",1749450127614,6.90790246,2488.6,2488.5,4.18130545]
["bitfinex","ETHUSD",1749450127975,6.531,2488.6,2488.5,4.18130545]
["bitfinex","ETHUSD",1749450128177,6.90789482,2488.6,2488.5,4.18130545]
["bitfinex","ETHUSD",1749450128397,6.90789475,2488.6,2488.5,4.18130545]
["bitfinex","ETHUSD",1749450128605,6.531,2488.6,2488.5,4.18130545]
["bitfinex","ETHUSD",1749450129002,1.20469602,2488.7,2488.5,4.18130545]
["bitfinex","ETHUSD",1749450129220,6.531,2488.6,2488.5,4.18130545]
["bitfinex","ETHUSD",1749450130192,6.90789192,2488.6,2488.5,4.18130545]
["bitfinex","ETHUSD",1749450130511,6.531,2488.6,2488.5,4.18130545]
["bitfinex","ETHUSD",1749450132729,17.374,2488.8,2488.5,4.18130545]
["bitfinex","ETHUSD",1749450133023,6.53,2488.7,2488.5,4.18130545]
["bitfinex","ETHUSD",1749450133583,17.374,2488.8,2488.5,4.18130545]
["bitfinex","ETHUSD",1749450133827,6.529,2488.7,2488.5,4.18130545]
["bitfinex","ETHUSD",1749450134815,17.374,2488.8,2488.5,4.18130545]
["bitfinex","ETHUSD",1749450135021,6.529,2488.6,2488.5,4.18130545]
["bitfinex","ETHUSD",1749450139902,6.529,2488.6,2488.3,4.01876]
["bitfinex","ETHUSD",1749450140106,1.74081135,2488.5,2487.7,1.20949856]
["bitfinex","ETHUSD",1749450140294,6.529,2488.6,2487.7,0.41189856]
["bitfinex","ETHUSD",1749450140295,4.01910373,2488.2,2487.7,0.41189856]
["bitfinex","ETHUSD",1749450140492,8.26881135,2488.1,2487.4,8.20150388]
["bitfinex","ETHUSD",1749450140740,0.96098494,2488.0,2487.4,9.50345596]
["bitfinex","ETHUSD",1749450141041,7.3081,2488.1,2487.5,4.02008918]
["bitfinex","ETHUSD",1749450141193,0.96100169,2488.0,2487.5,4.02008918]
["bitfinex","ETHUSD",1749450141389,7.3081,2488.1,2487.6,4.18130545]
["bitfinex","ETHUSD",1749450141592,0.95515689,2488.0,2487.6,4.58452282]
["bitfinex","ETHUSD",1749450141795,7.3081,2488.1,2487.6,4.58452282]
["bitfinex","ETHUSD",1749450142296,11.32724821,2488.1,2487.6,4.58452282]
["bitfinex","ETHUSD",1749450144996,13.00924821,2488.1,2487.6,4.58452282]
["bitfinex","ETHUSD",1749450147736,6.529,2488.0,2487.8,4.18130545]
["bitfinex","ETHUSD",1749450150504,0.7801,2488.1,2487.8,4.18130545]
["bitfinex","ETHUSD",1749450150705,6.529,2488.0,2487.8,4.18130545]
["bitfinex","ETHUSD",1749450151830,4.01932341,2488.0,2487.8,4.18130545]
["bitfinex","ETHUSD",1749450152053,6.529,2487.9,2487.8,4.18130545]
["bitfinex","ETHUSD",1749450153512,4.79931946,2488.1,2487.8,4.18130545]
["bitfinex","ETHUSD",1749450153713,7.48990961,2488.0,2487.8,4.18130545]
["bitfinex","ETHUSD",1749450154025,6.529,2488.0,2487.8,4.18130545]
["bitfinex","ETHUSD",1749450154350,10.54829339,2488.0,2487.8,4.18130545]
["bitfinex","ETHUSD",1749450154969,10.54829339,2488.0,2487.6,0.40321737]
["bitfinex","ETHUSD",1749450154970,4.01945415,2487.9,2487.6,4.58452282]
["bitfinex","ETHUSD",1749450155446,4.01945415,2487.9,2487.6,4.18130545]
["bitfinex","ETHUSD",1749450155941,4.01945415,2487.9,2487.6,4.58842736]
["bitfinex","ETHUSD",1749450156808,12.23038262,2488.0,2487.6,4.58842736]
["bitfinex","ETHUSD",1749450157305,6.529,2487.9,2487.8,4.18130545]
["bitfinex","ETHUSD",1749450160823,6.90600122,2487.9,2487.8,4.18130545]
["bitfinex","ETHUSD",1749450161225,7.86696245,2487.9,2487.8,4.18130545]
["bitfinex","ETHUSD",1749450161428,6.529,2487.9,2487.8,4.18130545]
["bitfinex","ETHUSD",1749450161947,6.90599957,2487.9,2487.8,4.18130545]
["bitfinex","ETHUSD",1749450162147,6.90600005,2487.9,2487.8,4.18130545]
["bitfinex","ETHUSD",1749450162353,6.529,2487.9,2487.8,4.18130545]
["bitfinex","ETHUSD",1749450162527,6.90599879,2487.9,2487.8,4.18130545]
["bitfinex","ETHUSD",1749450162861,6.90599879,2487.9,2487.8,8.96182117]
["bitfinex","ETHUSD",1749450163067,6.90599879,2487.9,2487.8,10.30117125]
["bitfinex","ETHUSD",1749450163371,6.529,2487.9,2487.8,10.30117125]
["bitfinex","ETHUSD",1749450163827,6.529,2487.9,2487.8,4.94220545]
["bitfinex","ETHUSD",1749450164027,6.529,2487.9,2487.8,8.96182117]
["bitfinex","ETHUSD",1749450164333,6.529,2487.9,2487.8,4.94220545]
["bitfinex","ETHUSD",1749450164527,6.529,2487.9,2487.8,8.96173446]
["bitfinex","ETHUSD",1749450165229,6.529,2487.9,2487.8,4.94220545]
["bitfinex","ETHUSD",1749450166335,6.529,2487.9,2487.8,6.28158342]
["bitfinex","ETHUSD",1749450166964,6.529,2487.9,2487.8,10.30119914]
["bitfinex","ETHUSD",1749450167532,6.529,2487.9,2487.8,6.28158342]
["bitfinex","ETHUSD",1749450169162,7.49275089,2487.9,2487.8,6.28158342]
["bitfinex","ETHUSD",1749450170268,7.49175089,2487.9,2487.8,6.28158342]
["bitfinex","ETHUSD",1749450173735,0.96375089,2487.9,2487.8,10.30119914]
["bitfinex","ETHUSD",1749450173941,1.20100507,2488.4,2488.2,4.01887921]
["bitfinex","ETHUSD",1749450174173,1.681,2488.5,2488.3,4.18130545]
["bitfinex","ETHUSD",1749450174344,7.49043243,2488.4,2488.3,4.18130545]
["bitfinex","ETHUSD",1749450176181,0.96343243,2488.4,2488.3,4.18130545]
["bitfinex","ETHUSD",1749450176479,7.49043243,2488.4,2488.3,4.18130545]
["bitfinex","ETHUSD",1749450176678,0.96343243,2488.4,2488.3,9.10335966]
["bitfinex","ETHUSD",1749450176975,7.49043243,2488.4,2488.3,9.10335966]
["bitfinex","ETHUSD",1749450177141,18.57500507,2488.8,2488.4,4.01863614]
["bitfinex","ETHUSD",1749450177348,7.48949319,2488.7,2488.6,4.18130545]
["bitfinex","ETHUSD",1749450179153,7.48918628,2488.7,2488.6,4.18130545]
["bitfinex","ETHUSD",1749450180580,7.48918628,2488.7,2488.4,5.00610545]
["bitfinex","ETHUSD",1749450180780,0.96190491,2488.6,2488.4,6.40079712]
["bitfinex","ETHUSD",1749450180949,6.527,2488.7,2488.4,6.40079712]
["bitfinex","ETHUSD",1749450181362,6.527,2488.7,2488.6,4.18130545]
["bitfinex","ETHUSD",1749450181563,7.48887719,2488.7,2488.6,4.18130545]
["bitfinex","ETHUSD",1749450183605,0.96187719,2488.7,2488.6,4.18130545]
["bitfinex","ETHUSD",1749450183783,6.526,2488.7,2488.6,9.24154897]
["bitfinex","ETHUSD",1749450184201,1.20273285,2489.3,2488.8,4.01785046]
["bitfinex","ETHUSD",1749450184366,7.48713796,2489.2,2489.0,4.18130545]
["bitfinex","ETHUSD",1749450184563,0.96113796,2489.1,2489.0,4.18130545]
["bitfinex","ETHUSD",1749450185187,10.5434523,2489.2,2489.0,4.18130545]
["bitfinex","ETHUSD",1749450185390,1.76159593,2489.1,2488.5,0.8181]
["bitfinex","ETHUSD",1749450185590,4.01799106,2488.9,2488.4,4.18130545]
["bitfinex","ETHUSD",1749450185764,6.526,2488.8,2488.6,4.18130545]
["bitfinex","ETHUSD",1749450185962,6.526,2488.7,2488.6,4.18130545]
["bitfinex","ETHUSD",1749450187263,6.526,2488.7,2488.6,8.199629]
["bitfinex","ETHUSD",1749450187465,6.526,2488.7,2488.6,4.18130545]
["bitfinex","ETHUSD",1749450194977,6.526,2488.7,2488.4,4.18130545]
["bitfinex","ETHUSD",1749450195179,6.526,2488.7,2488.4,8.19994756]
["bitfinex","ETHUSD",1749450197808,4.01777121,2489.0,2488.6,4.18130545]
["bitfinex","ETHUSD",1749450198008,7.48508889,2488.9,2488.6,4.18130545]
["bitfinex","ETHUSD",1749450198209,6.524,2488.9,2488.6,4.18130545]
["bitfinex","ETHUSD",1749450198417,0.96122641,2488.8,2488.6,4.18130545]
["bitfinex","ETHUSD",1749450198712,6.524,2488.9,2488.6,4.18130545]
["bitfinex","ETHUSD",1749450199819,0.96146365,2488.8,2488.6,4.18130545]
["bitfinex","ETHUSD",1749450200078,6.524,2488.9,2488.6,4.18130545]
["bitfinex","ETHUSD",1749450200213,0.96146709,2488.8,2488.6,4.18130545]
["bitfinex","ETHUSD",1749450200414,10.54186161,2488.9,2488.6,4.18130545]
["bitfinex","ETHUSD",1749450200591,0.96168708,2488.8,2488.6,4.18130545]
["bitfinex","ETHUSD",1749450200792,10.54186161,2488.9,2488.6,4.18130545]
["bitfinex","ETHUSD",1749450200992,0.96173261,2488.8,2488.6,4.18130545]
["bitfinex","ETHUSD",1749450201192,10.54186161,2488.9,2488.6,4.18130545]
["bitfinex","ETHUSD",1749450201393,0.96201085,2488.8,2488.6,4.18130545]
["bitfinex","ETHUSD",1749450201593,10.54186161,2488.9,2488.6,4.18130545]
["bitfinex","ETHUSD",1749450201794,0.96204919,2488.8,2488.6,4.18130545]
["bitfinex","ETHUSD",1749450201989,10.54186161,2488.9,2488.6,4.18130545]
["bitfinex","ETHUSD",1749450202197,4.01816209,2488.7,2488.6,4.18130545]
["bitfinex","ETHUSD",1749450202430,0.9620472,2488.7,2488.6,4.18130545]
["bitfinex","ETHUSD",1749450205450,5.73652946,2488.7,2488.3,4.18130545]
["bitfinex","ETHUSD",1749450205609,0.9620472,2488.6,2488.5,4.18130545]
["bitfinex","ETHUSD",1749450209229,1.7888472,2488.6,2488.1,0.7619]
["bitfinex","ETHUSD",1749450209430,4.01876293,2488.4,2487.9,0.8122]
["bitfinex","ETHUSD",1749450209630,4.01883743,2488.3,2487.9,16.9013252]
["bitfinex","ETHUSD",1749450209859,4.79693743,2488.3,2487.9,16.9013252]
["bitfinex","ETHUSD",1749450210062,4.79693743,2488.3,2488.0,4.18130545]
["bitfinex","ETHUSD",1749450210267,0.7781,2488.3,2488.0,4.18130545]
["bitfinex","ETHUSD",1749450210430,4.79691836,2488.3,2488.0,4.18130545]
["bitfinex","ETHUSD",1749450210632,4.79693091,2488.3,2488.0,4.18130545]
["bitfinex","ETHUSD",1749450211163,0.7781,2488.3,2488.0,4.18130545]
["bitfinex","ETHUSD",1749450211655,4.79692332,2488.3,2488.0,4.18130545]
["bitfinex","ETHUSD",1749450212553,0.7781,2488.3,2487.7,0.7824]
["bitfinex","ETHUSD",1749450212712,4.01940538,2488.0,2487.7,4.96370545]
["bitfinex","ETHUSD",1749450212919,6.524,2487.9,2487.7,5.07967839]
["bitfinex","ETHUSD",1749450213364,6.524,2487.9,2487.7,9.0994507]
["bitfinex","ETHUSD",1749450214527,1.20497989,2488.9,2487.9,0.8232]
["bitfinex","ETHUSD",1749450214730,0.96262994,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1749450214935,1.20497989,2489.0,2488.5,0.8108]
["bitfinex","ETHUSD",1749450214936,6.524,2489.0,2488.5,0.8108]
["bitfinex","ETHUSD",1749450215172,0.96253398,2488.9,2488.6,4.01832355]
["bitfinex","ETHUSD",1749450215443,6.524,2489.0,2488.6,4.01832355]
["bitfinex","ETHUSD",1749450215648,0.96253948,2488.9,2488.6,4.01832355]
["bitfinex","ETHUSD",1749450215974,6.524,2489.0,2488.8,4.18130545]
["bitfinex","ETHUSD",1749450216118,0.96252224,2488.9,2488.8,4.18130545]
["bitfinex","ETHUSD",1749450220673,7.27760964,2489.2,2489.0,4.0175894]
["bitfinex","ETHUSD",1749450220674,2.0552445,2489.2,2489.0,4.0175894]
["bitfinex","ETHUSD",1749450220878,0.96215381,2489.1,2489.0,4.0175894]
["bitfinex","ETHUSD",1749450221043,6.523,2489.1,2489.0,9.08366397]
["bitfinex","ETHUSD",1749450221971,6.523,2489.1,2489.0,5.06607457]
["bitfinex","ETHUSD",1749450222178,0.3752445,2489.2,2489.0,5.4693957]
["bitfinex","ETHUSD",1749450222341,0.3752445,2489.2,2489.1,4.82571637]
["bitfinex","ETHUSD",1749450223628,0.3752445,2489.2,2489.1,20.82571637]
["bitfinex","ETHUSD",1749450223879,0.3752445,2489.2,2489.1,23.85698437]
["bitfinex","ETHUSD",1749450228770,0.3752445,2489.2,2489.1,24.40698437]
["bitfinex","ETHUSD",1749450228949,0.3752445,2489.2,2489.1,28.58828982]
["bitfinex","ETHUSD",1749450229539,0.3752445,2489.2,2489.1,24.40698437]
["bitfinex","ETHUSD",1749450229974,0.3752445,2489.2,2489.1,28.58828982]
["bitfinex","ETHUSD",1749450230223,0.3752445,2489.2,2489.1,24.40698437]
["bitfinex","ETHUSD",1749450234187,0.3752445,2489.2,2489.1,24.02077345]
["bitfinex","ETHUSD",1749450234695,0.3752445,2489.2,2489.1,28.03828982]
["bitfinex","ETHUSD",1749450235060,0.3752445,2489.2,2489.1,24.02077345]
["bitfinex","ETHUSD",1749450235247,0.3752445,2489.2,2489.1,28.03828982]
["bitfinex","ETHUSD",1749450237185,0.3752445,2489.2,2489.1,27.23008982]
["bitfinex","ETHUSD",1749450247841,0.3752445,2489.2,2489.1,23.21257345]
["bitfinex","ETHUSD",1749450248845,0.3752445,2489.2,2489.1,27.23008982]
["bitfinex","ETHUSD",1749450249016,0.3752445,2489.2,2489.1,23.21257345]
["bitfinex","ETHUSD",1749450249619,0.3752445,2489.2,2489.1,20.18130545]
["bitfinex","ETHUSD",1749450250840,0.3752445,2489.2,2489.1,4.18130545]
["bitfinex","ETHUSD",1749450251026,6.8952445,2489.2,2489.1,4.18130545]
["bitfinex","ETHUSD",1749450251352,10.91259947,2489.2,2489.1,4.18130545]
["bitfinex","ETHUSD",1749450251551,7.85849462,2489.2,2489.0,0.40332113]
["bitfinex","ETHUSD",1749450251717,6.8952445,2489.2,2488.9,24.19913858]
["bitfinex","ETHUSD",1749450251921,6.8952445,2489.2,2489.1,4.18130545]
["bitfinex","ETHUSD",1749450252252,7.85850349,2489.2,2489.1,4.18130545]
["bitfinex","ETHUSD",1749450253154,8.66990349,2489.2,2488.8,4.18130545]
["bitfinex","ETHUSD",1749450253360,11.72412048,2489.2,2489.0,4.18130545]
["bitfinex","ETHUSD",1749450253650,0.808,2489.0,2488.6,4.18130545]
["bitfinex","ETHUSD",1749450253850,7.48301781,2488.9,2488.8,4.18130545]
["bitfinex","ETHUSD",1749450254233,6.52,2488.9,2488.8,4.18130545]
["bitfinex","ETHUSD",1749450254432,7.4826646,2488.9,2488.8,4.18130545]
["bitfinex","ETHUSD",1749450254739,6.52,2488.9,2488.8,4.18130545]
["bitfinex","ETHUSD",1749450255518,6.52,2488.9,2488.8,4.57890689]
["bitfinex","ETHUSD",1749450257552,6.52,2488.9,2488.8,8.59690753]
["bitfinex","ETHUSD",1749450258273,6.52,2488.9,2488.8,9.93617549]
["bitfinex","ETHUSD",1749450258578,6.52,2488.9,2488.8,5.91817485]
["bitfinex","ETHUSD",1749450258747,6.52,2488.9,2488.8,9.93617549]
["bitfinex","ETHUSD",1749450259766,6.52,2489.0,2488.9,4.01781242]
["bitfinex","ETHUSD",1749450259967,6.52,2489.0,2488.9,8.19911787]
["bitfinex","ETHUSD",1749450260743,6.52,2489.0,2488.9,4.18130545]
["bitfinex","ETHUSD",1749450260975,6.52,2489.0,2488.9,8.19914465]
["bitfinex","ETHUSD",1749450261278,0.3752445,2489.2,2488.9,4.18130545]
["bitfinex","ETHUSD",1749450261279,6.8952445,2489.2,2488.9,4.18130545]
["bitfinex","ETHUSD",1749450261454,6.8952445,2489.2,2489.1,4.18130545]
["bitfinex","ETHUSD",1749450261653,10.91259947,2489.2,2489.1,4.18130545]
["bitfinex","ETHUSD",1749450262291,11.87418279,2489.2,2489.1,4.18130545]
["bitfinex","ETHUSD",1749450264966,11.87418279,2489.2,2488.9,4.18130545]
["bitfinex","ETHUSD",1749450265166,10.91259947,2489.2,2488.9,4.18130545]
["bitfinex","ETHUSD",1749450265369,10.91259947,2489.2,2489.1,4.18130545]
["bitfinex","ETHUSD",1749450265573,11.87439013,2489.2,2489.1,4.18130545]
["bitfinex","ETHUSD",1749450267060,11.87442749,2489.2,2489.1,4.18130545]
["bitfinex","ETHUSD",1749450267258,11.87442749,2489.2,2488.7,4.01807822]
["bitfinex","ETHUSD",1749450267259,11.87442749,2489.2,2488.9,4.18130545]
["bitfinex","ETHUSD",1749450267461,10.91259947,2489.2,2488.9,4.18130545]
["bitfinex","ETHUSD",1749450267984,10.91259947,2489.2,2488.7,4.5861281]
["bitfinex","ETHUSD",1749450267985,0.77,2489.0,2488.7,4.5861281]
["bitfinex","ETHUSD",1749450268181,4.01798756,2488.9,2488.7,4.5861281]
["bitfinex","ETHUSD",1749450268482,6.52,2488.8,2488.7,4.5861281]
["bitfinex","ETHUSD",1749450269556,6.52,2488.8,2488.7,0.40482265]
["bitfinex","ETHUSD",1749450269755,6.52,2488.8,2488.6,4.18130545]
["bitfinex","ETHUSD",1749450270279,10.53809603,2488.8,2488.6,4.57507616]
["bitfinex","ETHUSD",1749450270883,5.76353412,2488.7,2488.6,0.39377071]
["bitfinex","ETHUSD",1749450271062,5.76353412,2488.7,2488.5,4.18130545]
["bitfinex","ETHUSD",1749450271257,4.80156209,2488.7,2488.5,4.18130545]
["bitfinex","ETHUSD",1749450271692,0.7834,2488.7,2488.5,4.18130545]
["bitfinex","ETHUSD",1749450272713,4.01816248,2488.7,2488.5,4.18130545]
["bitfinex","ETHUSD",1749450272995,10.53810597,2488.8,2488.5,4.58548105]
["bitfinex","ETHUSD",1749450273289,4.01810597,2488.8,2488.5,4.58548105]
["bitfinex","ETHUSD",1749450273489,4.84954795,2488.9,2488.7,4.18130545]
["bitfinex","ETHUSD",1749450273490,4.84959648,2488.9,2488.7,4.18130545]
["bitfinex","ETHUSD",1749450273689,7.48360348,2488.8,2488.7,4.18130545]
["bitfinex","ETHUSD",1749450274267,0.96160348,2488.8,2488.7,4.18130545]
["bitfinex","ETHUSD",1749450274587,6.522,2488.8,2488.7,4.678786]
["bitfinex","ETHUSD",1749450274989,6.522,2488.8,2488.7,8.69694809]
["bitfinex","ETHUSD",1749450275325,6.524,2489.0,2488.7,8.69694809]
["bitfinex","ETHUSD",1749450275456,6.524,2489.0,2488.9,4.18130545]
["bitfinex","ETHUSD",1749450275786,4.39266572,2489.2,2488.9,4.18130545]
["bitfinex","ETHUSD",1749450275983,0.3752445,2489.2,2489.1,4.18130545]
["bitfinex","ETHUSD",1749450276188,7.86085867,2489.2,2489.1,4.18130545]
["bitfinex","ETHUSD",1749450278062,1.33685867,2489.2,2489.1,4.18130545]
["bitfinex","ETHUSD",1749450278282,7.85985867,2489.2,2489.1,4.18130545]
["bitfinex","ETHUSD",1749450279092,7.86040512,2489.2,2489.1,4.18130545]
["bitfinex","ETHUSD",1749450279399,8.28074485,2489.2,2489.1,4.18130545]
["bitfinex","ETHUSD",1749450281087,8.27874485,2489.2,2489.1,4.18130545]
["bitfinex","ETHUSD",1749450282497,7.31641257,2489.2,2489.1,4.18130545]
["bitfinex","ETHUSD",1749450283765,0.79541257,2489.2,2489.1,4.18130545]
["bitfinex","ETHUSD",1749450283999,7.31641257,2489.2,2489.1,4.18130545]
["bitfinex","ETHUSD",1749450286570,0.79541257,2489.2,2489.1,9.01871985]
["bitfinex","ETHUSD",1749450286901,0.79541257,2489.2,2489.1,25.84801985]
["bitfinex","ETHUSD",1749450287277,0.79541257,2489.2,2489.1,21.83050348]
["bitfinex","ETHUSD",1749450289403,0.79541257,2489.2,2489.1,25.84801985]
["bitfinex","ETHUSD",1749450291005,0.79541257,2489.2,2489.1,21.83050348]
["bitfinex","ETHUSD",1749450291195,0.79541257,2489.2,2489.1,5.00120348]
["bitfinex","ETHUSD",1749450291390,0.79541257,2489.2,2489.1,4.18130545]
["bitfinex","ETHUSD",1749450292819,4.81283985,2489.2,2488.9,16.0]
["bitfinex","ETHUSD",1749450293108,0.79541257,2489.2,2489.0,4.18130545]
["bitfinex","ETHUSD",1749450293983,4.81277256,2489.2,2489.0,4.18130545]
["bitfinex","ETHUSD",1749450298244,6.52,2489.1,2489.0,4.18130545]
["bitfinex","ETHUSD",1749450299039,10.53751637,2489.1,2489.0,4.18130545]
["bitfinex","ETHUSD",1749450299210,6.52,2489.1,2489.0,4.18130545]
["bitfinex","ETHUSD",1749450300411,7.348,2489.1,2488.8,4.18130545]
["bitfinex","ETHUSD",1749450300612,4.01780427,2489.0,2488.6,20.18130545]
["bitfinex","ETHUSD",1749450300919,11.36560857,2489.1,2488.8,4.18130545]
["bitfinex","ETHUSD",1749450301810,4.01782681,2489.0,2488.8,4.18130545]
["bitfinex","ETHUSD",1749450304964,4.98113719,2488.9,2488.6,4.18130545]
["bitfinex","ETHUSD",1749450305171,10.53809398,2488.8,2488.6,4.18130545]
["bitfinex","ETHUSD",1749450305661,6.52,2488.8,2488.6,4.18130545]
["bitfinex","ETHUSD",1749450306556,10.53801425,2488.8,2488.6,4.18130545]
["bitfinex","ETHUSD",1749450307069,6.52,2488.8,2488.6,4.18130545]
["bitfinex","ETHUSD",1749450308422,4.01816209,2488.7,2488.6,4.18130545]
["bitfinex","ETHUSD",1749450308630,11.32776206,2488.8,2488.6,4.18130545]
["bitfinex","ETHUSD",1749450308824,4.01816209,2488.7,2488.6,4.18130545]
["bitfinex","ETHUSD",1749450309156,7.3097,2488.8,2488.6,4.18130545]
["bitfinex","ETHUSD",1749450309348,11.32779611,2488.8,2488.6,4.18130545]
["bitfinex","ETHUSD",1749450310558,4.01816209,2488.7,2488.6,4.18130545]
["bitfinex","ETHUSD",1749450310864,11.32779611,2488.8,2488.4,4.18130545]
["bitfinex","ETHUSD",1749450310865,4.01832603,2488.6,2488.4,4.18130545]
["bitfinex","ETHUSD",1749450311025,6.521,2488.5,2488.4,4.18130545]
["bitfinex","ETHUSD",1749450311859,10.53948503,2488.5,2488.4,4.18130545]
["bitfinex","ETHUSD",1749450312046,6.521,2488.5,2488.4,4.18130545]
["bitfinex","ETHUSD",1749450312257,10.53948503,2488.5,2488.4,0.40440171]
["bitfinex","ETHUSD",1749450312560,4.01868936,2488.4,2488.1,4.18130545]
["bitfinex","ETHUSD",1749450312939,4.01882354,2488.3,2488.1,4.18130545]
["bitfinex","ETHUSD",1749450313141,6.521,2488.2,2488.1,4.18130545]
["bitfinex","ETHUSD",1749450314586,10.53996953,2488.2,2488.1,4.18130545]
["bitfinex","ETHUSD",1749450315452,6.521,2488.2,2488.1,4.18130545]
["bitfinex","ETHUSD",1749450316362,6.521,2488.2,2488.1,4.58960568]
["bitfinex","ETHUSD",1749450316567,10.53996953,2488.2,2488.1,4.58960568]
["bitfinex","ETHUSD",1749450317132,6.521,2488.2,2488.1,4.58960568]
["bitfinex","ETHUSD",1749450319544,10.53996953,2488.2,2488.1,4.58960568]
["bitfinex","ETHUSD",1749450319890,11.36896953,2488.2,2488.1,4.58960568]
["bitfinex","ETHUSD",1749450321096,11.36896953,2488.2,2488.1,0.40830023]
["bitfinex","ETHUSD",1749450321435,0.82,2488.4,2488.0,4.18130545]
["bitfinex","ETHUSD",1749450321753,6.522,2488.2,2487.9,4.79188052]
["bitfinex","ETHUSD",1749450321933,6.522,2488.2,2487.9,5.67301626]
["bitfinex","ETHUSD",1749450322343,6.522,2488.2,2488.0,4.01924246]
["bitfinex","ETHUSD",1749450322540,6.522,2488.2,2487.9,5.67300431]
["bitfinex","ETHUSD",1749450322843,6.522,2488.2,2488.1,4.18130545]
["bitfinex","ETHUSD",1749450328262,10.54096953,2488.2,2488.1,4.18130545]
["bitfinex","ETHUSD",1749450328461,10.54108094,2488.2,2487.9,4.57829356]
["bitfinex","ETHUSD",1749450328867,6.522,2488.2,2488.1,4.18130545]
["bitfinex","ETHUSD",1749450329067,10.54096953,2488.2,2488.1,4.18130545]
["bitfinex","ETHUSD",1749450329382,6.522,2488.2,2488.1,4.18130545]
["bitfinex","ETHUSD",1749450332803,10.54096953,2488.2,2488.1,4.18130545]
["bitfinex","ETHUSD",1749450332999,4.01920653,2488.1,2487.9,0.40310195]
["bitfinex","ETHUSD",1749450333198,4.01920653,2488.1,2487.8,16.0]
["bitfinex","ETHUSD",1749450333924,4.0193345,2488.0,2487.8,16.0]
["bitfinex","ETHUSD",1749450334126,4.01945751,2487.9,2487.7,4.18130545]
["bitfinex","ETHUSD",1749450334331,4.01938129,2488.0,2487.7,4.18130545]
["bitfinex","ETHUSD",1749450335192,4.01938129,2488.0,2487.7,4.5795028]
["bitfinex","ETHUSD",1749450335393,4.01922929,2488.1,2487.7,4.5795028]
["bitfinex","ETHUSD",1749450335630,4.01922929,2488.1,2487.9,4.18130545]
["bitfinex","ETHUSD",1749450337126,10.5410934,2488.2,2487.9,4.18130545]
["bitfinex","ETHUSD",1749450337337,4.98178556,2488.1,2487.9,4.18130545]
["bitfinex","ETHUSD",1749450337524,10.54104435,2488.2,2487.9,4.18130545]
["bitfinex","ETHUSD",1749450337837,10.54104435,2488.2,2488.1,4.18130545]
["bitfinex","ETHUSD",1749450338013,11.50376773,2488.2,2488.1,4.18130545]
["bitfinex","ETHUSD",1749450338793,0.96272338,2488.2,2488.1,4.18130545]
["bitfinex","ETHUSD",1749450339096,7.48472338,2488.2,2488.1,4.18130545]
["bitfinex","ETHUSD",1749450340019,11.50369291,2488.2,2488.1,4.18130545]
["bitfinex","ETHUSD",1749450340395,7.48472338,2488.2,2488.1,4.18130545]
["bitfinex","ETHUSD",1749450340934,7.48535083,2488.2,2488.1,4.18130545]
["bitfinex","ETHUSD",1749450346338,11.50432036,2488.2,2488.1,4.18130545]
["bitfinex","ETHUSD",1749450346547,11.50488777,2488.2,2488.1,4.18130545]
["bitfinex","ETHUSD",1749450348456,7.48591824,2488.2,2488.1,4.18130545]
["bitfinex","ETHUSD",1749450348824,11.50488777,2488.2,2488.1,4.18130545]
["bitfinex","ETHUSD",1749450353648,4.0191634,2488.1,2487.9,4.18130545]
["bitfinex","ETHUSD",1749450353841,0.96391824,2488.0,2487.9,4.18130545]
["bitfinex","ETHUSD",1749450355859,4.98321084,2488.0,2487.9,4.18130545]
["bitfinex","ETHUSD",1749450356362,4.98321084,2488.0,2487.7,5.34255375]
["bitfinex","ETHUSD",1749450356518,4.01918815,2488.1,2487.7,5.34255375]
["bitfinex","ETHUSD",1749450356719,0.9642545,2488.0,2487.7,5.34255375]
["bitfinex","ETHUSD",1749450357065,4.01918815,2488.1,2487.9,4.18130545]
["bitfinex","ETHUSD",1749450357221,0.96424684,2488.0,2487.9,4.18130545]
["bitfinex","ETHUSD",1749450361360,4.98353944,2488.0,2487.9,4.18130545]
["bitfinex","ETHUSD",1749450361663,4.01947971,2487.9,2487.7,4.57355375]
["bitfinex","ETHUSD",1749450361829,6.522,2487.8,2487.7,4.18130545]
["bitfinex","ETHUSD",1749450362029,6.522,2487.8,2487.5,0.7718]
["bitfinex","ETHUSD",1749450362348,10.54168447,2487.8,2487.5,4.95310545]
["bitfinex","ETHUSD",1749450362727,10.54168447,2487.8,2487.5,5.36149929]
["bitfinex","ETHUSD",1749450363226,6.522,2487.8,2487.5,5.36149929]
["bitfinex","ETHUSD",1749450364266,6.522,2487.8,2487.7,4.18130545]
["bitfinex","ETHUSD",1749450364671,7.48636079,2487.8,2487.7,4.18130545]
["bitfinex","ETHUSD",1749450364979,7.48636556,2487.8,2487.7,4.18130545]
["bitfinex","ETHUSD",1749450365329,7.48633075,2487.8,2487.7,4.18130545]
["bitfinex","ETHUSD",1749450365967,7.4863222,2487.8,2487.7,4.18130545]
["bitfinex","ETHUSD",1749450367277,11.50593792,2487.8,2487.7,4.18130545]
["bitfinex","ETHUSD",1749450367481,7.4863222,2487.8,2487.7,4.18130545]
["bitfinex","ETHUSD",1749450367993,11.50593792,2487.8,2487.7,4.18130545]
["bitfinex","ETHUSD",1749450368175,7.4863222,2487.8,2487.7,4.18130545]
["bitfinex","ETHUSD",1749450372000,7.48582514,2487.8,2487.7,4.18130545]
["bitfinex","ETHUSD",1749450372196,11.50544086,2487.8,2487.7,4.18130545]
["bitfinex","ETHUSD",1749450372592,7.48582514,2487.8,2487.7,4.18130545]
["bitfinex","ETHUSD",1749450373519,11.50544086,2487.8,2487.7,4.18130545]
["bitfinex","ETHUSD",1749450375497,4.01981893,2487.7,2487.5,4.58969929]
["bitfinex","ETHUSD",1749450375714,11.50544086,2487.8,2487.5,4.18130545]
["bitfinex","ETHUSD",1749450375715,10.54170451,2487.8,2487.5,4.18130545]
["bitfinex","ETHUSD",1749450376345,10.54170451,2487.8,2487.5,4.57963268]
["bitfinex","ETHUSD",1749450377251,4.01978943,2487.7,2487.5,4.57963268]
["bitfinex","ETHUSD",1749450378850,4.01978943,2487.7,2487.5,0.39832723]
["bitfinex","ETHUSD",1749450379009,4.01978943,2487.7,2487.3,21.13985308]
["bitfinex","ETHUSD",1749450379351,4.0197773,2487.7,2487.3,21.13985308]
["bitfinex","ETHUSD",1749450379665,4.01995354,2487.6,2487.3,5.13985308]
["bitfinex","ETHUSD",1749450379808,10.54217715,2487.5,2487.3,4.38445308]
["bitfinex","ETHUSD",1749450380009,6.522,2487.4,2487.3,4.38445308]
["bitfinex","ETHUSD",1749450380747,6.522,2487.4,2487.3,4.78889234]
["bitfinex","ETHUSD",1749450384636,6.522,2487.5,2487.4,20.81226212]
["bitfinex","ETHUSD",1749450384836,6.522,2487.5,2487.4,24.99356757]
["bitfinex","ETHUSD",1749450392680,6.522,2487.5,2487.4,20.97330545]
["bitfinex","ETHUSD",1749450393078,6.522,2487.5,2487.4,24.99356757]
["bitfinex","ETHUSD",1749450394415,6.522,2487.5,2487.4,20.97330545]
["bitfinex","ETHUSD",1749450394619,6.522,2487.5,2487.4,24.99356757]
["bitfinex","ETHUSD",1749450397178,6.522,2487.5,2487.4,20.18130545]
["bitfinex","ETHUSD",1749450397399,6.522,2487.5,2487.4,4.18130545]
["bitfinex","ETHUSD",1749450399605,7.48625768,2487.5,2487.4,4.18130545]
["bitfinex","ETHUSD",1749450410445,7.48609892,2487.5,2487.4,4.18130545]
["bitfinex","ETHUSD",1749450413214,7.48609892,2487.5,2487.4,3.02541605]
["bitfinex","ETHUSD",1749450415742,7.48606623,2487.5,2487.4,3.02541605]
["bitfinex","ETHUSD",1749450420655,7.48620173,2487.5,2487.4,3.02541605]
["bitfinex","ETHUSD",1749450423426,7.48420173,2487.5,2487.4,3.02541605]
["bitfinex","ETHUSD",1749450430279,7.48320173,2487.5,2487.4,3.02541605]
["bitfinex","ETHUSD",1749450439196,7.48320173,2487.5,2487.4,7.04567817]
["bitfinex","ETHUSD",1749450439372,7.48320173,2487.5,2487.4,10.19503032]
["bitfinex","ETHUSD",1749450440160,0.96420173,2487.5,2487.4,10.19503032]
["bitfinex","ETHUSD",1749450443372,6.518,2487.6,2487.4,10.19503032]
["bitfinex","ETHUSD",1749450445797,6.518,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1749450446002,7.48265577,2487.6,2487.5,3.02541605]
["bitfinex","ETHUSD",1749450455429,7.4824557,2487.6,2487.5,3.02541605]
["bitfinex","ETHUSD",1749450464943,7.4804557,2487.6,2487.5,3.02541605]
["bitfinex","ETHUSD",1749450475465,11.50039459,2487.6,2487.5,3.02541605]
["bitfinex","ETHUSD",1749450477053,7.4804557,2487.6,2487.5,3.02541605]
["bitfinex","ETHUSD",1749450478257,11.50039459,2487.6,2487.5,3.02541605]
["bitfinex","ETHUSD",1749450480665,7.4804557,2487.6,2487.5,3.02541605]
["bitfinex","ETHUSD",1749450481807,11.50039459,2487.6,2487.5,3.02541605]
["bitfinex","ETHUSD",1749450482204,7.4804557,2487.6,2487.5,3.02541605]
["bitfinex","ETHUSD",1749450489188,7.48087998,2487.6,2487.5,3.02541605]
["bitfinex","ETHUSD",1749450493199,11.50081887,2487.6,2487.5,3.02541605]
["bitfinex","ETHUSD",1749450493711,7.48087998,2487.6,2487.5,3.02541605]
["bitfinex","ETHUSD",1749450495407,11.50081887,2487.6,2487.5,3.02541605]
["bitfinex","ETHUSD",1749450497028,11.50081887,2487.6,2487.3,0.60758689]
["bitfinex","ETHUSD",1749450497029,4.02018487,2487.5,2487.3,0.60758689]
["bitfinex","ETHUSD",1749450497183,4.02018487,2487.5,2487.4,3.02541605]
["bitfinex","ETHUSD",1749450497510,4.98504829,2487.5,2487.4,3.02541605]
["bitfinex","ETHUSD",1749450498211,0.96486342,2487.5,2487.4,3.02541605]
["bitfinex","ETHUSD",1749450500316,7.47886342,2487.5,2487.4,3.02541605]
["bitfinex","ETHUSD",1749450500814,7.47886342,2487.5,2487.4,3.79751605]
["bitfinex","ETHUSD",1749450501015,0.96486342,2487.5,2487.4,9.36330547]
["bitfinex","ETHUSD",1749450502619,0.96486342,2487.5,2487.4,5.34304335]
["bitfinex","ETHUSD",1749450506624,0.96486342,2487.5,2487.4,3.79751605]
["bitfinex","ETHUSD",1749450507324,0.96486342,2487.5,2487.4,7.81777817]
["bitfinex","ETHUSD",1749450508038,6.513,2487.7,2487.4,7.81777817]
["bitfinex","ETHUSD",1749450508204,0.96474161,2487.6,2487.4,4.79236212]
["bitfinex","ETHUSD",1749450508537,6.513,2487.7,2487.5,3.02541605]
["bitfinex","ETHUSD",1749450508837,0.9647043,2487.6,2487.5,3.02541605]
["bitfinex","ETHUSD",1749450516555,0.96451913,2487.6,2487.5,3.02541605]
["bitfinex","ETHUSD",1749450518657,0.96450291,2487.6,2487.5,3.02541605]
["bitfinex","ETHUSD",1749450521451,0.96450291,2487.6,2487.5,7.04551655]
["bitfinex","ETHUSD",1749450521654,0.54240864,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1749450521840,6.511,2488.2,2487.9,3.02541605]
["bitfinex","ETHUSD",1749450522047,10.52996953,2488.2,2487.7,0.8261]
["bitfinex","ETHUSD",1749450522263,4.01922777,2488.1,2487.9,3.02541605]
["bitfinex","ETHUSD",1749450522478,4.0192926,2488.0,2487.9,3.02541605]
["bitfinex","ETHUSD",1749450522834,4.0192926,2488.0,2487.5,11.33641638]
["bitfinex","ETHUSD",1749450522835,4.01961753,2487.8,2487.5,0.8054]
["bitfinex","ETHUSD",1749450523040,4.01952501,2487.9,2487.7,3.02541605]
["bitfinex","ETHUSD",1749450524572,0.8223,2488.1,2487.7,3.02541605]
["bitfinex","ETHUSD",1749450524781,4.84152073,2488.1,2488.0,3.02541605]
["bitfinex","ETHUSD",1749450525142,0.8223,2488.1,2488.0,3.02541605]
["bitfinex","ETHUSD",1749450525678,4.84143106,2488.1,2488.0,3.02541605]
["bitfinex","ETHUSD",1749450530494,4.01947846,2487.9,2487.8,3.02541605]
["bitfinex","ETHUSD",1749450533165,6.51,2488.0,2487.8,3.02541605]
["bitfinex","ETHUSD",1749450533697,0.96397807,2487.9,2487.8,3.02541605]
["bitfinex","ETHUSD",1749450534299,0.96397807,2487.9,2487.8,7.83245261]
["bitfinex","ETHUSD",1749450534464,0.96397807,2487.9,2487.8,8.60085261]
["bitfinex","ETHUSD",1749450535399,0.96397807,2487.9,2487.8,5.71362116]
["bitfinex","ETHUSD",1749450538199,0.96370938,2487.9,2487.8,5.71362116]
["bitfinex","ETHUSD",1749450548215,0.96370938,2487.9,2487.8,4.92620032]
["bitfinex","ETHUSD",1749450552521,10.52713346,2488.1,2487.8,4.92620032]
["bitfinex","ETHUSD",1749450552727,0.96413115,2488.0,2487.8,4.92620032]
["bitfinex","ETHUSD",1749450552927,0.96413115,2487.9,2487.8,4.92620032]
["bitfinex","ETHUSD",1749450557342,0.96413115,2487.9,2487.8,3.79274352]
["bitfinex","ETHUSD",1749450558939,0.96413115,2487.9,2487.8,3.02434352]
["bitfinex","ETHUSD",1749450562712,0.96413115,2487.9,2487.8,7.04395924]
["bitfinex","ETHUSD",1749450562913,0.96413115,2487.9,2487.8,3.99345596]
["bitfinex","ETHUSD",1749450563707,0.96413115,2487.9,2487.8,27.8143152]
["bitfinex","ETHUSD",1749450564035,6.14280128,2488.1,2487.8,8.78994001]
["bitfinex","ETHUSD",1749450564215,6.14280128,2488.1,2488.0,3.02434352]
["bitfinex","ETHUSD",1749450564557,7.10711345,2488.1,2488.0,3.02434352]
["bitfinex","ETHUSD",1749450564753,7.10711345,2488.1,2488.0,3.90333752]
["bitfinex","ETHUSD",1749450567669,6.14280128,2488.1,2488.0,3.90333752]
["bitfinex","ETHUSD",1749450567965,7.10653607,2488.1,2488.0,3.90333752]
["bitfinex","ETHUSD",1749450568496,7.10653607,2488.1,2488.0,6.92768104]
["bitfinex","ETHUSD",1749450569278,6.14280128,2488.1,2488.0,6.92768104]
["bitfinex","ETHUSD",1749450569760,10.16193234,2488.1,2488.0,3.90333752]
["bitfinex","ETHUSD",1749450569958,7.10635358,2488.1,2488.0,3.02434352]
["bitfinex","ETHUSD",1749450570272,11.12548464,2488.1,2488.0,3.02434352]
["bitfinex","ETHUSD",1749450575681,10.16193234,2488.1,2488.0,3.02434352]
["bitfinex","ETHUSD",1749450576016,11.1254641,2488.1,2488.0,3.02434352]
["bitfinex","ETHUSD",1749450579677,0.96353176,2488.1,2488.0,7.13772139]
["bitfinex","ETHUSD",1749450580794,10.52371291,2488.4,2488.0,7.13772139]
["bitfinex","ETHUSD",1749450580961,10.52371291,2488.4,2488.3,3.02434352]
["bitfinex","ETHUSD",1749450581139,11.48722892,2488.4,2488.3,3.02434352]
["bitfinex","ETHUSD",1749450581342,11.48722892,2488.4,2488.2,4.1573671]
["bitfinex","ETHUSD",1749450581539,0.96351601,2488.3,2488.2,4.1573671]
["bitfinex","ETHUSD",1749450582483,4.98232403,2488.3,2488.2,4.1573671]
["bitfinex","ETHUSD",1749450582683,0.96351601,2488.3,2488.2,4.1573671]
["bitfinex","ETHUSD",1749450583580,4.98232403,2488.3,2488.2,4.1573671]
["bitfinex","ETHUSD",1749450583984,6.505,2488.3,2488.2,4.1573671]
["bitfinex","ETHUSD",1749450584184,7.46851005,2488.3,2488.2,4.1573671]
["bitfinex","ETHUSD",1749450587971,11.48731807,2488.3,2488.2,4.1573671]
["bitfinex","ETHUSD",1749450588270,7.46851005,2488.3,2488.2,4.1573671]
["bitfinex","ETHUSD",1749450588796,11.48731807,2488.3,2488.2,4.1573671]
["bitfinex","ETHUSD",1749450590384,7.46851005,2488.3,2488.2,4.1573671]
["bitfinex","ETHUSD",1749450591209,7.46876995,2488.3,2488.2,4.1573671]
["bitfinex","ETHUSD",1749450593582,0.96376995,2488.3,2488.2,4.1573671]
["bitfinex","ETHUSD",1749450594589,0.96376995,2488.3,2488.2,10.28296544]
["bitfinex","ETHUSD",1749450595125,0.96376995,2488.3,2488.2,6.26399591]
["bitfinex","ETHUSD",1749450597329,0.96376995,2488.3,2488.0,4.01920094]
["bitfinex","ETHUSD",1749450597330,0.96376995,2488.3,2488.1,16.0]
["bitfinex","ETHUSD",1749450597489,4.01872292,2488.4,2488.1,16.0]
["bitfinex","ETHUSD",1749450597689,0.96393961,2488.3,2488.1,16.0]
["bitfinex","ETHUSD",1749450597916,4.01872292,2488.4,2488.1,16.0]
["bitfinex","ETHUSD",1749450598089,0.96393857,2488.3,2488.1,16.0]
["bitfinex","ETHUSD",1749450598300,4.01872292,2488.4,2488.1,18.49677135]
["bitfinex","ETHUSD",1749450598531,0.96386524,2488.3,2488.1,18.49677135]
["bitfinex","ETHUSD",1749450598703,4.01872292,2488.4,2488.1,18.49677135]
["bitfinex","ETHUSD",1749450598904,0.9638626,2488.3,2488.1,18.49677135]
["bitfinex","ETHUSD",1749450599204,10.5225676,2488.5,2488.2,4.1573671]
["bitfinex","ETHUSD",1749450599536,4.98244434,2488.4,2488.2,4.1573671]
["bitfinex","ETHUSD",1749450599741,0.96379565,2488.3,2488.2,6.90379881]
["bitfinex","ETHUSD",1749450600908,0.96379565,2488.3,2488.2,10.92276834]
["bitfinex","ETHUSD",1749450601093,0.96379565,2488.3,2488.2,11.68096834]
["bitfinex","ETHUSD",1749450601935,0.96379565,2488.3,2488.2,7.66199881]
["bitfinex","ETHUSD",1749450602493,6.503,2488.4,2488.2,7.66199881]
["bitfinex","ETHUSD",1749450602725,0.96368604,2488.3,2488.2,4.9155671]
["bitfinex","ETHUSD",1749450603135,0.96368604,2488.3,2488.2,8.93453663]
["bitfinex","ETHUSD",1749450603433,6.503,2488.5,2488.2,8.93453663]
["bitfinex","ETHUSD",1749450603598,6.503,2488.5,2488.4,4.1573671]
["bitfinex","ETHUSD",1749450603794,7.46666156,2488.5,2488.4,4.1573671]
["bitfinex","ETHUSD",1749450605436,7.46666156,2488.5,2488.4,4.64892381]
["bitfinex","ETHUSD",1749450605437,0.96365278,2488.5,2488.4,4.64892381]
["bitfinex","ETHUSD",1749450605607,8.90584437,2488.9,2488.4,25.46795531]
["bitfinex","ETHUSD",1749450605810,8.90584437,2488.9,2488.8,4.1573671]
["bitfinex","ETHUSD",1749450606129,9.86940522,2488.9,2488.8,4.1573671]
["bitfinex","ETHUSD",1749450606838,9.86940522,2488.9,2488.6,4.1573671]
["bitfinex","ETHUSD",1749450607032,0.96356085,2488.8,2488.6,4.1573671]
["bitfinex","ETHUSD",1749450607232,0.96356085,2488.7,2488.6,6.70416712]
["bitfinex","ETHUSD",1749450608235,0.96356085,2488.7,2488.6,7.09880293]
["bitfinex","ETHUSD",1749450608542,0.96356085,2488.7,2488.6,11.11712648]
["bitfinex","ETHUSD",1749450608831,10.18643247,2488.9,2488.7,20.01808598]
["bitfinex","ETHUSD",1749450609133,6.39917574,2489.2,2488.8,4.1573671]
["bitfinex","ETHUSD",1749450609342,6.503,2489.0,2488.8,3.19662125]
["bitfinex","ETHUSD",1749450610649,6.502,2489.0,2488.9,4.1573671]
["bitfinex","ETHUSD",1749450610856,7.46412776,2489.0,2488.9,4.1573671]
["bitfinex","ETHUSD",1749450612343,6.502,2489.0,2488.9,4.1573671]
["bitfinex","ETHUSD",1749450613647,6.502,2489.0,2488.8,3.19662125]
["bitfinex","ETHUSD",1749450613855,6.502,2489.0,2488.9,2.33539883]
["bitfinex","ETHUSD",1749450614217,6.502,2489.0,2488.9,6.49276593]
["bitfinex","ETHUSD",1749450615147,11.69665134,2489.2,2488.9,6.49276593]
["bitfinex","ETHUSD",1749450615352,0.96126343,2489.1,2488.9,6.49276593]
["bitfinex","ETHUSD",1749450615553,11.69665134,2489.2,2488.9,6.49276593]
["bitfinex","ETHUSD",1749450615857,0.96126162,2489.1,2488.9,6.49276593]
["bitfinex","ETHUSD",1749450616146,11.69665134,2489.2,2489.0,0.64927659]
["bitfinex","ETHUSD",1749450616352,0.96118261,2489.1,2489.0,0.64927659]
["bitfinex","ETHUSD",1749450618165,0.96118261,2489.1,2488.9,6.49276593]
["bitfinex","ETHUSD",1749450618484,11.69665134,2489.2,2488.9,6.49276593]
["bitfinex","ETHUSD",1749450618635,0.96110937,2489.1,2488.9,6.49276593]
["bitfinex","ETHUSD",1749450618962,11.69665134,2489.2,2488.9,6.49276593]
["bitfinex","ETHUSD",1749450619164,0.96110967,2489.1,2488.9,6.49276593]
["bitfinex","ETHUSD",1749450619468,11.69665134,2489.2,2489.0,0.64927659]
["bitfinex","ETHUSD",1749450619662,0.96110282,2489.1,2488.9,6.49276593]
["bitfinex","ETHUSD",1749450619865,11.69665134,2489.2,2488.9,6.49276593]
["bitfinex","ETHUSD",1749450620164,0.96110231,2489.1,2488.9,6.49276593]
["bitfinex","ETHUSD",1749450620344,11.69665134,2489.2,2488.9,6.49276593]
["bitfinex","ETHUSD",1749450620555,0.96111939,2489.1,2488.9,6.49276593]
["bitfinex","ETHUSD",1749450620846,11.69665134,2489.2,2488.9,6.49276593]
["bitfinex","ETHUSD",1749450621085,0.96111952,2489.1,2488.9,6.49276593]
["bitfinex","ETHUSD",1749450621367,11.69665134,2489.2,2488.9,6.49276593]
["bitfinex","ETHUSD",1749450621594,0.96116292,2489.1,2488.9,6.49276593]
["bitfinex","ETHUSD",1749450621747,11.69665134,2489.2,2488.9,6.49276593]
["bitfinex","ETHUSD",1749450621944,0.96116255,2489.1,2488.9,6.49276593]
["bitfinex","ETHUSD",1749450622148,11.69665134,2489.2,2488.9,6.49276593]
["bitfinex","ETHUSD",1749450622349,0.96122472,2489.1,2488.9,6.49276593]
["bitfinex","ETHUSD",1749450622548,11.69665134,2489.2,2488.9,6.49276593]
["bitfinex","ETHUSD",1749450622763,0.96122763,2489.1,2488.9,4.1573671]
["bitfinex","ETHUSD",1749450622958,11.69665134,2489.2,2488.9,4.1573671]
["bitfinex","ETHUSD",1749450623262,0.9612169,2489.1,2488.9,4.1573671]
["bitfinex","ETHUSD",1749450623462,6.92216807,2489.2,2488.9,4.1573671]
["bitfinex","ETHUSD",1749450623649,0.96129503,2489.1,2488.9,0.7687]
["bitfinex","ETHUSD",1749450623854,6.92016807,2489.2,2489.1,4.1573671]
["bitfinex","ETHUSD",1749450624054,7.88140546,2489.2,2489.1,4.1573671]
["bitfinex","ETHUSD",1749450624362,0.42016807,2489.2,2489.1,8.17488347]
["bitfinex","ETHUSD",1749450624561,0.42016807,2489.2,2489.1,5.50137451]
["bitfinex","ETHUSD",1749450624743,0.42016807,2489.2,2489.1,9.51889088]
["bitfinex","ETHUSD",1749450625275,0.42016807,2489.2,2489.1,26.34479088]
["bitfinex","ETHUSD",1749450630679,6.7319191,2489.7,2489.5,0.8142]
["bitfinex","ETHUSD",1749450630847,6.7319191,2489.7,2489.6,8.17407661]
["bitfinex","ETHUSD",1749450630848,0.2329191,2489.7,2489.6,8.17407661]
["bitfinex","ETHUSD",1749450631046,0.2329191,2489.7,2489.6,10.67290427]
["bitfinex","ETHUSD",1749450631260,0.2329191,2489.7,2489.6,6.65619476]
["bitfinex","ETHUSD",1749450633349,0.2329191,2489.7,2489.6,11.44340427]
["bitfinex","ETHUSD",1749450633548,0.2329191,2489.7,2489.6,27.44340427]
["bitfinex","ETHUSD",1749450633752,10.51474226,2490.2,2489.7,4.01646413]
["bitfinex","ETHUSD",1749450633965,10.51474226,2490.2,2489.8,1.54598314]
["bitfinex","ETHUSD",1749450634161,4.01613969,2490.0,2489.8,4.1573671]
["bitfinex","ETHUSD",1749450634395,4.01613969,2490.0,2489.3,4.01708892]
["bitfinex","ETHUSD",1749450634396,0.7673,2490.1,2489.4,4.1573671]
["bitfinex","ETHUSD",1749450634653,4.01633464,2489.9,2489.5,16.0]
["bitfinex","ETHUSD",1749450634967,10.51533464,2489.9,2489.5,16.0]
["bitfinex","ETHUSD",1749450635347,6.499,2489.9,2489.5,16.0]
["bitfinex","ETHUSD",1749450635600,10.51528489,2489.9,2489.5,16.0]
["bitfinex","ETHUSD",1749450635781,6.499,2489.9,2489.8,4.1573671]
["bitfinex","ETHUSD",1749450636274,10.51481823,2490.2,2489.8,4.1573671]
["bitfinex","ETHUSD",1749450636475,10.51481823,2490.2,2489.8,8.17375188]
["bitfinex","ETHUSD",1749450636656,10.51481823,2490.2,2489.8,8.1737525]
["bitfinex","ETHUSD",1749450637257,6.499,2490.2,2489.8,8.1737525]
["bitfinex","ETHUSD",1749450637666,4.01590383,2490.1,2489.8,4.1573671]
["bitfinex","ETHUSD",1749450638290,6.499,2490.2,2489.6,4.9618671]
["bitfinex","ETHUSD",1749450638291,4.01608315,2490.0,2489.6,4.9618671]
["bitfinex","ETHUSD",1749450638464,4.01624257,2489.9,2489.5,16.0]
["bitfinex","ETHUSD",1749450638982,4.77825245,2490.0,2489.7,16.0]
["bitfinex","ETHUSD",1749450639497,7.2601,2490.0,2489.7,16.0]
["bitfinex","ETHUSD",1749450639658,6.498,2490.0,2489.8,4.1573671]
["bitfinex","ETHUSD",1749450641490,10.51408755,2490.0,2489.8,4.1573671]
["bitfinex","ETHUSD",1749450641806,6.498,2490.0,2489.5,16.0]
["bitfinex","ETHUSD",1749450641996,4.01646442,2489.8,2489.5,16.0]
["bitfinex","ETHUSD",1749450642375,4.77404804,2489.9,2489.5,16.0]
["bitfinex","ETHUSD",1749450642707,4.0164603,2489.8,2489.5,16.0]
["bitfinex","ETHUSD",1749450644413,4.7741153,2489.9,2489.5,16.0]
["bitfinex","ETHUSD",1749450644913,4.0164356,2489.8,2489.5,16.0]
["bitfinex","ETHUSD",1749450645414,4.01661098,2489.7,2489.5,16.0]
["bitfinex","ETHUSD",1749450645627,4.01647598,2489.8,2489.5,16.0]
["bitfinex","ETHUSD",1749450647109,4.77409677,2489.9,2489.5,16.0]
["bitfinex","ETHUSD",1749450647316,4.01646209,2489.8,2489.5,16.0]
["bitfinex","ETHUSD",1749450647522,0.7578,2489.9,2489.5,16.0]
["bitfinex","ETHUSD",1749450647696,4.01650719,2489.8,2489.5,16.0]
["bitfinex","ETHUSD",1749450649718,4.77404497,2489.9,2489.5,16.0]
["bitfinex","ETHUSD",1749450650118,4.01646967,2489.8,2489.5,16.0]
["bitfinex","ETHUSD",1749450650732,4.01638685,2489.8,2489.5,16.0]
["bitfinex","ETHUSD",1749450651227,4.77406186,2489.9,2489.5,16.0]
["bitfinex","ETHUSD",1749450651228,4.01654891,2489.7,2489.5,16.0]
["bitfinex","ETHUSD",1749450651432,4.01646917,2489.8,2489.5,16.0]
["bitfinex","ETHUSD",1749450651731,4.01647817,2489.8,2489.5,16.0]
["bitfinex","ETHUSD",1749450653324,4.77409163,2489.9,2489.5,16.0]
["bitfinex","ETHUSD",1749450653530,4.97789593,2489.8,2489.5,16.0]
["bitfinex","ETHUSD",1749450653702,4.77409047,2489.9,2489.5,16.0]
["bitfinex","ETHUSD",1749450653889,4.97789301,2489.8,2489.5,16.0]
["bitfinex","ETHUSD",1749450654089,4.01645607,2489.8,2489.5,16.0]
["bitfinex","ETHUSD",1749450654828,4.01638685,2489.8,2489.5,16.0]
["bitfinex","ETHUSD",1749450656529,4.01646761,2489.8,2489.5,16.0]
["bitfinex","ETHUSD",1749450656714,4.77406901,2489.9,2489.5,16.0]
["bitfinex","ETHUSD",1749450656715,4.77408052,2489.9,2489.5,16.0]
["bitfinex","ETHUSD",1749450656886,4.97864988,2489.8,2489.5,16.0]
["bitfinex","ETHUSD",1749450657092,0.8151,2489.6,2488.8,0.7937]
["bitfinex","ETHUSD",1749450657390,7.45919077,2489.7,2488.8,0.7937]
["bitfinex","ETHUSD",1749450657391,4.01749926,2489.2,2488.8,1.32827029]
["bitfinex","ETHUSD",1749450657613,10.51453321,2489.1,2488.8,17.32827029]
["bitfinex","ETHUSD",1749450658130,10.51453321,2489.1,2488.8,17.52673078]
["bitfinex","ETHUSD",1749450658131,6.497,2489.1,2488.8,17.52673078]
["bitfinex","ETHUSD",1749450658286,6.497,2489.1,2488.9,4.1573671]
["bitfinex","ETHUSD",1749450658493,6.497,2489.1,2488.9,5.1077287]
["bitfinex","ETHUSD",1749450659601,10.51460609,2489.1,2488.8,0.53457029]
["bitfinex","ETHUSD",1749450659801,0.8259,2489.0,2488.6,0.39463581]
["bitfinex","ETHUSD",1749450660005,0.8259,2489.0,2488.5,8.17581289]
["bitfinex","ETHUSD",1749450660006,0.96223839,2488.9,2488.5,8.17581289]
["bitfinex","ETHUSD",1749450660226,0.8259,2489.0,2488.7,4.1573671]
["bitfinex","ETHUSD",1749450660528,0.96234571,2488.9,2488.7,4.1573671]
["bitfinex","ETHUSD",1749450660829,4.01770615,2489.0,2488.7,4.1573671]
["bitfinex","ETHUSD",1749450661030,0.96235019,2488.9,2488.7,4.1573671]
["bitfinex","ETHUSD",1749450661333,4.01770615,2489.0,2488.7,4.1573671]
["bitfinex","ETHUSD",1749450661530,0.96162204,2488.9,2488.7,4.1573671]
["bitfinex","ETHUSD",1749450661735,4.01770615,2489.0,2488.7,4.1573671]
["bitfinex","ETHUSD",1749450661938,4.97948102,2488.9,2488.5,20.1573671]
["bitfinex","ETHUSD",1749450662154,4.01831053,2488.7,2488.3,0.7913]
["bitfinex","ETHUSD",1749450662313,4.01831053,2488.7,2488.3,4.9486671]
["bitfinex","ETHUSD",1749450662314,6.497,2488.6,2488.3,4.9486671]
["bitfinex","ETHUSD",1749450662696,6.497,2488.6,2488.3,4.1573671]
["bitfinex","ETHUSD",1749450662902,6.497,2488.6,2488.2,16.0]
["bitfinex","ETHUSD",1749450663135,6.497,2488.6,2488.4,16.0]
["bitfinex","ETHUSD",1749450663313,10.51534669,2488.6,2488.4,16.0]
["bitfinex","ETHUSD",1749450663830,6.497,2488.6,2488.4,16.0]
["bitfinex","ETHUSD",1749450666219,6.497,2488.6,2488.5,4.1573671]
["bitfinex","ETHUSD",1749450674749,4.01848503,2488.5,2488.3,4.1573671]
["bitfinex","ETHUSD",1749450675050,4.01850426,2488.5,2488.3,16.0]
["bitfinex","ETHUSD",1749450675249,6.497,2488.6,2488.3,16.0]
["bitfinex","ETHUSD",1749450675250,10.51540737,2488.6,2488.3,16.0]
["bitfinex","ETHUSD",1749450676351,6.497,2488.6,2488.4,4.1573671]
["bitfinex","ETHUSD",1749450676570,0.7564,2488.8,2488.4,4.1573671]
["bitfinex","ETHUSD",1749450676571,4.77449108,2488.8,2488.4,4.1573671]
["bitfinex","ETHUSD",1749450676735,6.499,2488.6,2488.4,4.01862756]
["bitfinex","ETHUSD",1749450677066,6.499,2488.6,2488.5,4.1573671]
["bitfinex","ETHUSD",1749450680173,1.97843592,2489.2,2488.5,4.1573671]
["bitfinex","ETHUSD",1749450680379,7.45838552,2489.1,2488.9,4.1573671]
["bitfinex","ETHUSD",1749450680536,10.51652788,2489.1,2488.9,4.1573671]
["bitfinex","ETHUSD",1749450681675,0.7797,2489.2,2488.9,4.1573671]
["bitfinex","ETHUSD",1749450681895,6.499,2489.2,2489.1,4.1573671]
["bitfinex","ETHUSD",1749450683443,0.7657,2489.5,2489.1,4.1573671]
["bitfinex","ETHUSD",1749450683696,0.96024105,2489.4,2489.3,4.1573671]
["bitfinex","ETHUSD",1749450684052,10.51462105,2489.7,2489.3,4.1573671]
["bitfinex","ETHUSD",1749450684274,0.96053015,2489.6,2489.5,4.1573671]
["bitfinex","ETHUSD",1749450684756,4.97723966,2489.6,2489.3,4.1573671]
["bitfinex","ETHUSD",1749450684962,0.96053015,2489.5,2489.3,4.1573671]
["bitfinex","ETHUSD",1749450685168,4.01703221,2489.4,2489.3,4.1573671]
["bitfinex","ETHUSD",1749450685367,4.01694459,2489.5,2489.3,4.1573671]
["bitfinex","ETHUSD",1749450685983,4.01694459,2489.5,2489.2,4.1573671]
["bitfinex","ETHUSD",1749450686163,4.01695661,2489.5,2489.2,4.1573671]
["bitfinex","ETHUSD",1749450687163,0.96144501,2489.4,2489.2,4.1573671]
["bitfinex","ETHUSD",1749450687388,4.01695661,2489.5,2489.2,6.65390959]
["bitfinex","ETHUSD",1749450687585,0.96127766,2489.4,2489.2,6.65390959]
["bitfinex","ETHUSD",1749450687775,4.01695661,2489.5,2489.2,6.65390959]
["bitfinex","ETHUSD",1749450687970,0.96127977,2489.4,2489.2,4.1573671]
["bitfinex","ETHUSD",1749450688172,4.01695661,2489.5,2489.2,4.1573671]
["bitfinex","ETHUSD",1749450694412,4.01679168,2489.6,2489.2,4.1573671]
["bitfinex","ETHUSD",1749450694618,4.97737455,2489.5,2489.2,4.1573671]
["bitfinex","ETHUSD",1749450694819,4.01687811,2489.5,2489.2,4.1573671]
["bitfinex","ETHUSD",1749450698888,4.01720583,2489.3,2489.0,20.9477671]
["bitfinex","ETHUSD",1749450699089,6.497,2489.3,2488.8,0.7654]
["bitfinex","ETHUSD",1749450699295,4.01763767,2489.1,2488.8,0.7654]
["bitfinex","ETHUSD",1749450700118,4.01763767,2489.1,2488.8,4.9227671]
["bitfinex","ETHUSD",1749450700317,4.01763767,2489.1,2488.8,4.1573671]
["bitfinex","ETHUSD",1749450700514,4.01760954,2489.1,2488.7,16.0]
["bitfinex","ETHUSD",1749450700680,4.01760954,2489.1,2488.8,6.69583521]
["bitfinex","ETHUSD",1749450701918,4.01770407,2489.0,2488.8,6.69583521]
["bitfinex","ETHUSD",1749450702218,4.01760684,2489.1,2488.8,6.69583521]
["bitfinex","ETHUSD",1749450702593,4.01760472,2489.1,2488.8,6.69583521]
["bitfinex","ETHUSD",1749450702804,0.96099196,2489.0,2488.8,4.1573671]
["bitfinex","ETHUSD",1749450703040,4.01760472,2489.1,2488.8,4.1573671]
["bitfinex","ETHUSD",1749450703335,4.97869276,2489.0,2488.8,4.1573671]
["bitfinex","ETHUSD",1749450703626,4.01769804,2489.0,2488.8,4.1573671]
["bitfinex","ETHUSD",1749450704199,4.01760286,2489.1,2488.8,4.1573671]
["bitfinex","ETHUSD",1749450704421,0.96118149,2489.0,2488.8,4.1573671]
["bitfinex","ETHUSD",1749450704625,4.01760286,2489.1,2488.8,6.69582036]
["bitfinex","ETHUSD",1749450704830,0.96117643,2489.0,2488.8,6.69582036]
["bitfinex","ETHUSD",1749450705122,4.01760286,2489.1,2488.8,6.69582036]
["bitfinex","ETHUSD",1749450705310,0.96118214,2489.0,2488.8,6.69582036]
["bitfinex","ETHUSD",1749450705512,4.01760286,2489.1,2488.8,6.69582036]
["bitfinex","ETHUSD",1749450705824,0.96137345,2489.0,2488.8,6.69582036]
["bitfinex","ETHUSD",1749450705982,4.01760286,2489.1,2488.8,6.69582036]
["bitfinex","ETHUSD",1749450706185,0.9613733,2489.0,2488.8,6.69582036]
["bitfinex","ETHUSD",1749450706525,4.01760286,2489.1,2488.8,6.69582036]
["bitfinex","ETHUSD",1749450706817,0.96160433,2489.0,2488.8,2.53845326]
["bitfinex","ETHUSD",1749450707025,4.01744321,2489.2,2488.9,4.1573671]
["bitfinex","ETHUSD",1749450707227,0.9615854,2489.1,2488.9,4.1573671]
["bitfinex","ETHUSD",1749450707534,4.01753661,2489.1,2488.9,4.1573671]
["bitfinex","ETHUSD",1749450707735,0.96174269,2489.0,2488.9,4.1573671]
["bitfinex","ETHUSD",1749450714198,0.96174269,2489.0,2488.9,10.97524301]
["bitfinex","ETHUSD",1749450714404,6.497,2489.3,2488.9,10.97524301]
["bitfinex","ETHUSD",1749450714627,0.96212769,2489.2,2488.9,6.81787591]
["bitfinex","ETHUSD",1749450714824,0.96212769,2489.1,2488.9,6.81787591]
["bitfinex","ETHUSD",1749450715028,6.497,2489.3,2488.9,6.81787591]
["bitfinex","ETHUSD",1749450715223,0.96212092,2489.2,2489.0,1.08358763]
["bitfinex","ETHUSD",1749450715425,0.96212092,2489.1,2489.0,5.10126541]
["bitfinex","ETHUSD",1749450715825,0.96212092,2489.1,2489.0,9.25863251]
["bitfinex","ETHUSD",1749450716500,6.497,2489.3,2489.0,9.25863251]
["bitfinex","ETHUSD",1749450716700,6.497,2489.3,2489.2,4.1573671]
["bitfinex","ETHUSD",1749450716902,0.96219792,2489.3,2489.2,4.1573671]
["bitfinex","ETHUSD",1749450718154,1.19873592,2489.7,2489.3,4.01716143]
["bitfinex","ETHUSD",1749450718329,1.19873592,2489.7,2489.6,4.1573671]
["bitfinex","ETHUSD",1749450718330,6.497,2489.7,2489.6,4.1573671]
["bitfinex","ETHUSD",1749450718504,7.45905402,2489.7,2489.6,4.1573671]
["bitfinex","ETHUSD",1749450721054,6.497,2489.7,2489.6,4.1573671]
["bitfinex","ETHUSD",1749450721208,7.45887996,2489.7,2489.6,4.1573671]
["bitfinex","ETHUSD",1749450721608,0.96187996,2489.7,2489.6,4.1573671]
["bitfinex","ETHUSD",1749450721808,0.96187996,2489.7,2489.6,5.18823213]
["bitfinex","ETHUSD",1749450724534,0.96187996,2489.7,2489.6,4.1573671]
["bitfinex","ETHUSD",1749450725323,6.496,2489.8,2489.6,4.1573671]
["bitfinex","ETHUSD",1749450726829,4.0163354,2489.9,2489.6,4.1573671]
["bitfinex","ETHUSD",1749450727043,0.96090784,2489.8,2489.6,4.1573671]
["bitfinex","ETHUSD",1749450727244,10.5123354,2489.9,2489.6,4.1573671]
["bitfinex","ETHUSD",1749450727554,0.96086888,2489.8,2489.6,4.1573671]
["bitfinex","ETHUSD",1749450727718,10.5123354,2489.9,2489.6,5.05797974]
["bitfinex","ETHUSD",1749450727919,0.96076084,2489.8,2489.6,5.05797974]
["bitfinex","ETHUSD",1749450728224,4.0163354,2489.9,2489.6,5.05797974]
["bitfinex","ETHUSD",1749450728424,0.96070573,2489.8,2489.6,5.05797974]
["bitfinex","ETHUSD",1749450728629,10.5123354,2489.9,2489.6,5.05797974]
["bitfinex","ETHUSD",1749450728942,0.96061307,2489.8,2489.7,0.99067391]
["bitfinex","ETHUSD",1749450730555,4.01592832,2490.1,2489.7,5.00722208]
["bitfinex","ETHUSD",1749450730854,0.96021975,2490.0,2489.7,5.00722208]
["bitfinex","ETHUSD",1749450731015,4.01592832,2490.1,2489.7,5.00722208]
["bitfinex","ETHUSD",1749450731220,0.96020615,2490.0,2489.7,0.99067391]
["bitfinex","ETHUSD",1749450731424,6.495,2490.1,2489.8,2.1007337]
["bitfinex","ETHUSD",1749450731623,0.96007185,2490.0,2489.7,0.99067391]
["bitfinex","ETHUSD",1749450731836,6.495,2490.1,2489.7,0.99067391]
["bitfinex","ETHUSD",1749450732036,0.96007761,2490.0,2489.9,4.1573671]
["bitfinex","ETHUSD",1749450732659,10.51092577,2490.1,2489.9,4.1573671]
["bitfinex","ETHUSD",1749450733548,6.495,2490.0,2489.9,4.1573671]
["bitfinex","ETHUSD",1749450734044,4.01592577,2490.1,2489.9,4.1573671]
["bitfinex","ETHUSD",1749450734244,6.495,2490.0,2489.9,4.1573671]
["bitfinex","ETHUSD",1749450734465,6.495,2490.0,2489.9,5.07382583]
["bitfinex","ETHUSD",1749450736576,1.0473,2490.3,2489.9,9.49548916]
["bitfinex","ETHUSD",1749450736738,0.2523,2490.3,2490.2,4.1573671]
["bitfinex","ETHUSD",1749450736926,7.70707415,2490.3,2490.2,4.1573671]
["bitfinex","ETHUSD",1749450737269,7.7070724,2490.3,2490.2,4.1573671]
["bitfinex","ETHUSD",1749450737447,7.7070724,2490.3,2490.2,4.57310381]
["bitfinex","ETHUSD",1749450739059,7.7060724,2490.3,2490.2,4.57310381]
["bitfinex","ETHUSD",1749450739871,7.7060724,2490.3,2490.2,4.77401221]
["bitfinex","ETHUSD",1749450740075,7.7060724,2490.3,2490.2,4.57310381]
["bitfinex","ETHUSD",1749450740673,1.2120724,2490.3,2490.2,4.57310381]
["bitfinex","ETHUSD",1749450740826,6.7463,2490.3,2490.2,4.57310381]
["bitfinex","ETHUSD",1749450741169,0.2523,2490.3,2490.2,4.57310381]
["bitfinex","ETHUSD",1749450741353,6.7463,2490.3,2490.2,4.57310381]
["bitfinex","ETHUSD",1749450742346,0.2523,2490.3,2490.2,4.57310381]
["bitfinex","ETHUSD",1749450745077,6.7463,2490.3,2490.2,4.57310381]
["bitfinex","ETHUSD",1749450746406,7.70721726,2490.3,2490.2,4.57310381]
["bitfinex","ETHUSD",1749450746564,6.7463,2490.3,2490.2,4.57310381]
["bitfinex","ETHUSD",1749450747369,1.21343693,2490.3,2490.2,4.57310381]
["bitfinex","ETHUSD",1749450747564,7.70743693,2490.3,2490.2,4.57310381]
["bitfinex","ETHUSD",1749450747759,7.70738137,2490.3,2490.2,4.57310381]
["bitfinex","ETHUSD",1749450748313,7.70638137,2490.3,2490.2,4.57310381]
["bitfinex","ETHUSD",1749450752090,4.01606425,2490.0,2489.9,0.40543905]
["bitfinex","ETHUSD",1749450752263,8.24668137,2490.0,2489.3,4.1573671]
["bitfinex","ETHUSD",1749450752618,4.01647429,2489.8,2489.5,4.1573671]
["bitfinex","ETHUSD",1749450752765,7.45408137,2489.7,2489.5,4.1573671]
["bitfinex","ETHUSD",1749450752966,6.493,2489.7,2489.5,4.1573671]
["bitfinex","ETHUSD",1749450754487,4.7983996,2489.6,2488.8,18.1157]
["bitfinex","ETHUSD",1749450754820,0.7816,2489.6,2489.4,4.1573671]
["bitfinex","ETHUSD",1749450757414,4.01698151,2489.5,2489.2,4.1573671]
["bitfinex","ETHUSD",1749450757618,4.01699424,2489.5,2489.2,4.1573671]
["bitfinex","ETHUSD",1749450759877,6.494,2489.4,2489.2,4.1573671]
["bitfinex","ETHUSD",1749450760278,6.494,2489.4,2489.2,6.65705932]
["bitfinex","ETHUSD",1749450761217,6.494,2489.4,2489.3,16.0]
["bitfinex","ETHUSD",1749450768596,4.01646576,2489.8,2489.3,20.0171405]
["bitfinex","ETHUSD",1749450768834,7.4550122,2489.7,2489.5,4.1573671]
["bitfinex","ETHUSD",1749450769026,6.495,2489.7,2489.5,4.1573671]
["bitfinex","ETHUSD",1749450769720,10.5115627,2489.7,2489.5,4.1573671]
["bitfinex","ETHUSD",1749450771747,6.494,2489.6,2489.5,4.1573671]
["bitfinex","ETHUSD",1749450773923,4.01645914,2489.8,2489.5,4.1573671]
["bitfinex","ETHUSD",1749450774149,4.01638797,2489.8,2489.7,4.1573671]
["bitfinex","ETHUSD",1749450774355,11.47071486,2489.8,2489.7,4.1573671]
["bitfinex","ETHUSD",1749450780714,8.65618449,2489.8,2489.5,4.1573671]
["bitfinex","ETHUSD",1749450780921,4.01680002,2489.6,2489.3,20.9314671]
["bitfinex","ETHUSD",1749450781121,4.01680002,2489.6,2489.3,23.67632771]
["bitfinex","ETHUSD",1749450781122,7.45432689,2489.5,2489.3,23.67632771]
["bitfinex","ETHUSD",1749450781323,6.494,2489.5,2489.3,23.67632771]
["bitfinex","ETHUSD",1749450781736,0.9635848,2489.4,2489.3,23.67632771]
["bitfinex","ETHUSD",1749450785463,0.9635848,2489.4,2489.3,20.1573671]
["bitfinex","ETHUSD",1749450798492,0.9635848,2489.4,2489.1,4.1573671]
["bitfinex","ETHUSD",1749450798658,0.9635848,2489.3,2489.2,16.0]
["bitfinex","ETHUSD",1749450801292,0.9635848,2489.3,2489.2,20.01735497]
["bitfinex","ETHUSD",1749450801463,0.9635848,2489.3,2489.2,23.61269122]
["bitfinex","ETHUSD",1749450806075,0.96385471,2489.3,2489.2,23.61269122]
["bitfinex","ETHUSD",1749450813615,0.96385471,2489.3,2489.2,16.0]
["bitfinex","ETHUSD",1749450813998,0.96385471,2489.3,2489.2,20.01735497]
["bitfinex","ETHUSD",1749450816458,0.96398298,2489.3,2489.2,20.01735497]
["bitfinex","ETHUSD",1749450822060,0.96398298,2489.3,2489.2,16.0]
["bitfinex","ETHUSD",1749450822363,0.96398298,2489.3,2489.2,20.01735497]
["bitfinex","ETHUSD",1749450823457,0.96398298,2489.3,2489.2,16.0]
["bitfinex","ETHUSD",1749450826559,0.96398298,2489.3,2489.2,22.91835975]
["bitfinex","ETHUSD",1749450826758,1.20497873,2489.8,2489.4,4.01703221]
["bitfinex","ETHUSD",1749450826958,1.20497873,2489.8,2489.7,4.1573671]
["bitfinex","ETHUSD",1749450827259,7.69697873,2489.9,2489.7,4.1573671]
["bitfinex","ETHUSD",1749450829227,6.492,2489.9,2489.7,4.1573671]
["bitfinex","ETHUSD",1749450829428,7.69697873,2489.9,2489.7,4.1573671]
["bitfinex","ETHUSD",1749450829629,6.492,2489.9,2489.7,4.1573671]
["bitfinex","ETHUSD",1749450831851,1.20497873,2490.0,2489.7,4.1573671]
["bitfinex","ETHUSD",1749450832057,1.20497873,2490.0,2489.7,9.39292621]
["bitfinex","ETHUSD",1749450832058,7.69697873,2490.0,2489.7,9.39292621]
["bitfinex","ETHUSD",1749450832258,7.69697873,2490.0,2489.7,5.37645542]
["bitfinex","ETHUSD",1749450832568,6.492,2490.0,2489.7,5.37645542]
["bitfinex","ETHUSD",1749450833233,10.5080792,2490.0,2489.7,5.37645542]
["bitfinex","ETHUSD",1749450833945,6.492,2490.0,2489.7,5.37645542]
["bitfinex","ETHUSD",1749450834144,6.492,2490.0,2489.8,1.02220865]
["bitfinex","ETHUSD",1749450834357,6.492,2490.0,2489.9,4.1573671]
["bitfinex","ETHUSD",1749450834673,6.491,2490.0,2489.9,4.1573671]
["bitfinex","ETHUSD",1749450835168,6.491,2490.0,2489.9,4.55349222]
["bitfinex","ETHUSD",1749450836740,10.50706425,2490.0,2489.9,0.39612512]
["bitfinex","ETHUSD",1749450836936,4.01627231,2489.9,2489.6,16.0]
["bitfinex","ETHUSD",1749450837137,10.50715474,2490.0,2489.6,16.0]
["bitfinex","ETHUSD",1749450837336,4.01623386,2489.9,2489.6,16.0]
["bitfinex","ETHUSD",1749450837561,10.50714464,2490.0,2489.6,16.0]
["bitfinex","ETHUSD",1749450838056,10.50714464,2490.0,2489.7,4.1573671]
["bitfinex","ETHUSD",1749450838777,0.8001,2489.8,2489.4,16.0]
["bitfinex","ETHUSD",1749450838944,7.2745,2490.0,2489.7,4.1573671]
["bitfinex","ETHUSD",1749450839139,0.96221971,2489.9,2489.7,4.1573671]
["bitfinex","ETHUSD",1749450839340,0.96221971,2489.8,2489.7,4.1573671]
["bitfinex","ETHUSD",1749450840277,0.96221971,2489.8,2489.6,16.0]
["bitfinex","ETHUSD",1749450840572,4.01626074,2489.9,2489.6,16.0]
["bitfinex","ETHUSD",1749450840758,0.96221546,2489.8,2489.6,16.0]
["bitfinex","ETHUSD",1749450840952,4.01626074,2489.9,2489.6,16.0]
["bitfinex","ETHUSD",1749450841142,0.96221749,2489.8,2489.7,4.1573671]
["bitfinex","ETHUSD",1749450842154,4.01638685,2489.8,2489.6,16.0]
["bitfinex","ETHUSD",1749450842676,11.29060428,2490.0,2489.6,16.0]
["bitfinex","ETHUSD",1749450842677,0.96225118,2489.7,2489.6,16.0]
["bitfinex","ETHUSD",1749450843345,4.7996632,2490.0,2489.6,20.0166936]
["bitfinex","ETHUSD",1749450843673,7.45326714,2489.9,2489.6,16.0]
["bitfinex","ETHUSD",1749450843872,0.96226714,2489.8,2489.6,16.0]
["bitfinex","ETHUSD",1749450844076,6.491,2489.9,2489.7,4.1573671]
["bitfinex","ETHUSD",1749450844272,0.9622396,2489.8,2489.7,4.1573671]
["bitfinex","ETHUSD",1749450848190,6.491,2489.9,2489.7,4.1573671]
["bitfinex","ETHUSD",1749450848693,0.96239149,2489.8,2489.7,4.1573671]
["bitfinex","ETHUSD",1749450849190,0.96239149,2489.8,2489.7,8.17391527]
["bitfinex","ETHUSD",1749450849394,0.9623879,2489.8,2489.7,6.65460863]
["bitfinex","ETHUSD",1749450849694,6.491,2489.9,2489.7,6.65460863]
["bitfinex","ETHUSD",1749450849994,0.96243068,2489.8,2489.7,10.67113625]
["bitfinex","ETHUSD",1749450850185,6.491,2489.9,2489.7,6.65460863]
["bitfinex","ETHUSD",1749450850373,6.491,2489.9,2489.7,10.67113463]
["bitfinex","ETHUSD",1749450850571,6.491,2489.9,2489.8,2.66711346]
["bitfinex","ETHUSD",1749450850776,7.45346364,2489.9,2489.8,2.66711346]
["bitfinex","ETHUSD",1749450850975,0.96246364,2489.9,2489.8,6.68350031]
["bitfinex","ETHUSD",1749450851797,0.96246364,2489.9,2489.8,2.66711346]
["bitfinex","ETHUSD",1749450852963,0.96246364,2489.9,2489.8,6.68350031]
["bitfinex","ETHUSD",1749450854388,0.9626391,2489.9,2489.8,6.68350031]
["bitfinex","ETHUSD",1749450855096,0.9626391,2489.9,2489.8,22.68350031]
["bitfinex","ETHUSD",1749450855410,6.49,2490.0,2489.8,22.68350031]
["bitfinex","ETHUSD",1749450855616,6.49,2490.0,2489.9,6.84145384]
["bitfinex","ETHUSD",1749450855817,7.45290751,2490.0,2489.9,6.84145384]
["bitfinex","ETHUSD",1749450856784,7.45290751,2490.0,2489.9,0.39858928]
["bitfinex","ETHUSD",1749450856990,7.45290751,2490.0,2489.8,16.0]
["bitfinex","ETHUSD",1749450857216,0.96290751,2489.9,2489.8,16.0]
["bitfinex","ETHUSD",1749450857920,1.75020751,2489.9,2489.8,16.0]
["bitfinex","ETHUSD",1749450858586,1.75052047,2489.9,2489.8,16.0]
["bitfinex","ETHUSD",1749450861500,5.76674602,2489.9,2489.8,16.0]
["bitfinex","ETHUSD",1749450861927,1.75052047,2489.9,2489.4,4.1573671]
["bitfinex","ETHUSD",1749450862124,1.75052047,2489.9,2489.0,4.01759946]
["bitfinex","ETHUSD",1749450862125,0.7818,2489.7,2489.0,6.6454671]
["bitfinex","ETHUSD",1749450862344,7.45322047,2489.6,2489.2,4.01734335]
["bitfinex","ETHUSD",1749450862658,0.96322047,2489.5,2489.3,16.0]
["bitfinex","ETHUSD",1749450862857,0.96322047,2489.4,2489.3,16.0]
["bitfinex","ETHUSD",1749450865568,0.96322047,2489.4,2489.1,16.0]
["bitfinex","ETHUSD",1749450865569,4.80811296,2489.3,2489.1,16.0]
["bitfinex","ETHUSD",1749450865856,6.49,2489.2,2489.1,16.0]
["bitfinex","ETHUSD",1749450866208,7.45253702,2489.2,2489.1,16.0]
["bitfinex","ETHUSD",1749450866414,6.49,2489.2,2489.1,16.0]
["bitfinex","ETHUSD",1749450871340,6.491,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1749450871547,6.491,2489.3,2489.2,8.17472207]
["bitfinex","ETHUSD",1749450871858,6.491,2489.3,2489.2,4.1573671]
["bitfinex","ETHUSD",1749450872545,7.3028,2489.3,2489.1,16.0]
["bitfinex","ETHUSD",1749450879566,11.3200005,2489.3,2488.8,5.01486583]
["bitfinex","ETHUSD",1749450879783,11.3200005,2489.3,2489.1,16.0]
["bitfinex","ETHUSD",1749450880960,7.3028,2489.3,2489.1,16.0]
["bitfinex","ETHUSD",1749450881660,7.3028,2489.3,2489.2,4.1573671]
["bitfinex","ETHUSD",1749450881867,6.491,2489.3,2489.2,4.1573671]
["bitfinex","ETHUSD",1749450882219,2.02508863,2489.7,2489.3,4.01718802]
["bitfinex","ETHUSD",1749450882415,7.45181861,2489.6,2489.4,4.1573671]
["bitfinex","ETHUSD",1749450882665,0.96081861,2489.5,2489.4,4.1573671]
["bitfinex","ETHUSD",1749450887486,4.97768946,2489.5,2489.4,4.1573671]
["bitfinex","ETHUSD",1749450888686,0.96081861,2489.5,2489.4,4.1573671]
["bitfinex","ETHUSD",1749450890399,7.45181861,2489.5,2489.4,4.1573671]
["bitfinex","ETHUSD",1749450893255,11.47145301,2489.5,2489.4,4.1573671]
["bitfinex","ETHUSD",1749450894587,4.01709228,2489.4,2489.2,4.1573671]
["bitfinex","ETHUSD",1749450894879,4.98089892,2489.3,2489.1,16.0]
["bitfinex","ETHUSD",1749450895047,7.45458216,2489.2,2489.1,16.0]
["bitfinex","ETHUSD",1749450896966,11.47193713,2489.2,2488.9,16.0]
["bitfinex","ETHUSD",1749450897168,4.98135065,2489.1,2488.9,16.0]
["bitfinex","ETHUSD",1749450897366,4.0175577,2489.1,2488.9,16.0]
["bitfinex","ETHUSD",1749450897602,4.0175577,2489.1,2488.8,4.35526259]
["bitfinex","ETHUSD",1749450897603,10.50867778,2489.0,2488.8,0.19789549]
["bitfinex","ETHUSD",1749450897770,0.96384076,2488.9,2488.6,4.56037538]
["bitfinex","ETHUSD",1749450897970,10.50874778,2489.0,2488.7,16.0]
["bitfinex","ETHUSD",1749450897971,6.49,2488.8,2488.7,16.0]
["bitfinex","ETHUSD",1749450898173,7.4538649,2488.8,2488.6,5.69958521]
["bitfinex","ETHUSD",1749450898387,6.49,2488.8,2488.6,4.76502332]
["bitfinex","ETHUSD",1749450898588,6.49,2488.8,2488.7,16.0]
["bitfinex","ETHUSD",1749450898788,7.45352524,2488.8,2488.7,16.0]
["bitfinex","ETHUSD",1749450900305,11.47152588,2488.8,2488.7,16.0]
["bitfinex","ETHUSD",1749450900509,11.47152588,2488.8,2488.6,0.40300828]
["bitfinex","ETHUSD",1749450900703,5.77726471,2488.7,2488.5,16.0]
["bitfinex","ETHUSD",1749450900890,6.491,2488.6,2488.3,16.0]
["bitfinex","ETHUSD",1749450901094,4.81400197,2488.7,2488.3,16.0]
["bitfinex","ETHUSD",1749450901404,7.6974777,2489.2,2488.7,0.8323]
["bitfinex","ETHUSD",1749450901569,0.96274931,2489.1,2488.8,4.0179588]
["bitfinex","ETHUSD",1749450901767,11.71486858,2489.2,2489.0,4.1573671]
["bitfinex","ETHUSD",1749450902021,11.71486858,2489.2,2488.7,4.85040552]
["bitfinex","ETHUSD",1749450902022,0.96275099,2489.1,2488.7,0.8323]
["bitfinex","ETHUSD",1749450902223,11.47251701,2489.0,2488.7,4.9896671]
["bitfinex","ETHUSD",1749450902428,0.96275099,2488.9,2488.7,4.9896671]
["bitfinex","ETHUSD",1749450902720,6.492,2489.0,2488.7,4.9896671]
["bitfinex","ETHUSD",1749450902875,0.96265592,2488.9,2488.7,4.9896671]
["bitfinex","ETHUSD",1749450903091,6.492,2489.0,2488.7,4.9896671]
["bitfinex","ETHUSD",1749450903324,0.96255726,2488.9,2488.7,4.1573671]
["bitfinex","ETHUSD",1749450903509,10.50968555,2489.0,2488.7,4.1573671]
["bitfinex","ETHUSD",1749450903824,0.96253574,2488.9,2488.7,4.1573671]
["bitfinex","ETHUSD",1749450904127,10.50968555,2489.0,2488.7,4.1573671]
["bitfinex","ETHUSD",1749450904285,4.98028115,2488.9,2488.7,4.1573671]
["bitfinex","ETHUSD",1749450904484,0.96244522,2488.8,2488.6,16.0]
["bitfinex","ETHUSD",1749450904685,4.01808456,2488.8,2488.6,16.0]
["bitfinex","ETHUSD",1749450904988,6.493,2488.7,2488.6,16.0]
["bitfinex","ETHUSD",1749450911521,6.493,2488.7,2488.5,4.1573671]
["bitfinex","ETHUSD",1749450911727,4.01832355,2488.6,2488.5,20.1573671]
["bitfinex","ETHUSD",1749450911908,6.493,2488.7,2488.3,4.56238419]
["bitfinex","ETHUSD",1749450912230,4.01855536,2488.5,2488.3,0.40501709]
["bitfinex","ETHUSD",1749450912527,6.491,2488.4,2488.2,4.1573671]
["bitfinex","ETHUSD",1749450914452,6.491,2488.4,2488.2,4.56255849]
["bitfinex","ETHUSD",1749450924846,4.01806768,2488.8,2488.3,4.79336357]
["bitfinex","ETHUSD",1749450925037,7.45388912,2488.7,2488.3,4.79336357]
["bitfinex","ETHUSD",1749450925235,6.492,2488.7,2488.6,4.1573671]
["bitfinex","ETHUSD",1749450925444,11.47205888,2488.7,2488.6,4.1573671]
["bitfinex","ETHUSD",1749450925949,0.96189679,2488.7,2488.6,4.1573671]
["bitfinex","ETHUSD",1749450926126,7.45389679,2488.7,2488.6,4.1573671]
["bitfinex","ETHUSD",1749450926521,11.47205888,2488.7,2488.6,4.1573671]
["bitfinex","ETHUSD",1749450927127,11.47257822,2488.7,2488.6,4.1573671]
["bitfinex","ETHUSD",1749450927528,7.45441613,2488.7,2488.6,4.1573671]
["bitfinex","ETHUSD",1749450927954,11.47257822,2488.7,2488.6,4.1573671]
["bitfinex","ETHUSD",1749450928830,7.45441613,2488.7,2488.6,4.1573671]
["bitfinex","ETHUSD",1749450929029,0.96241613,2488.7,2488.6,4.1573671]
["bitfinex","ETHUSD",1749450929347,11.47257822,2488.7,2488.6,4.1573671]
["bitfinex","ETHUSD",1749450932347,7.45441613,2488.7,2488.6,4.1573671]
["bitfinex","ETHUSD",1749450932529,11.47257822,2488.7,2488.6,4.1573671]
["bitfinex","ETHUSD",1749450934754,7.45441613,2488.7,2488.6,4.1573671]
["bitfinex","ETHUSD",1749450935071,4.98057822,2488.7,2488.6,4.1573671]
["bitfinex","ETHUSD",1749450935212,11.47257822,2488.7,2488.6,4.1573671]
["bitfinex","ETHUSD",1749450935812,4.98057822,2488.7,2488.6,4.1573671]
["bitfinex","ETHUSD",1749450936012,11.47257822,2488.7,2488.6,4.1573671]
["bitfinex","ETHUSD",1749450936643,7.45441613,2488.7,2488.6,4.1573671]
["bitfinex","ETHUSD",1749450936854,11.47257822,2488.7,2488.6,4.1573671]
["bitfinex","ETHUSD",1749450938381,11.47384374,2488.7,2488.6,4.1573671]
["bitfinex","ETHUSD",1749450939166,12.67844581,2488.7,2488.6,4.1573671]
["bitfinex","ETHUSD",1749450939992,13.05520305,2488.7,2488.6,4.1573671]
["bitfinex","ETHUSD",1749450940397,12.67844581,2488.7,2488.6,4.1573671]
["bitfinex","ETHUSD",1749450940771,8.66028372,2488.7,2488.6,4.1573671]
["bitfinex","ETHUSD",1749450941062,12.67844581,2488.7,2488.6,4.1573671]
["bitfinex","ETHUSD",1749450941582,13.05520633,2488.7,2488.6,4.1573671]
["bitfinex","ETHUSD",1749450941896,13.05520858,2488.7,2488.6,4.1573671]
["bitfinex","ETHUSD",1749450942385,12.67844581,2488.7,2488.6,4.1573671]
["bitfinex","ETHUSD",1749450943266,13.0552071,2488.7,2488.6,4.1573671]
["bitfinex","ETHUSD",1749450943596,13.05521117,2488.7,2488.6,4.1573671]
["bitfinex","ETHUSD",1749450943757,12.6803709,2488.7,2488.6,4.1573671]
["bitfinex","ETHUSD",1749450944833,13.05713108,2488.7,2488.6,4.1573671]
["bitfinex","ETHUSD",1749450945538,8.66220881,2488.7,2488.6,4.1573671]
["bitfinex","ETHUSD",1749450945922,12.6803709,2488.7,2488.6,4.1573671]
["bitfinex","ETHUSD",1749450946622,13.05712952,2488.7,2488.6,4.1573671]
["bitfinex","ETHUSD",1749450947217,8.66220881,2488.7,2488.6,4.1573671]
["bitfinex","ETHUSD",1749450947426,12.6803709,2488.7,2488.6,4.1573671]
["bitfinex","ETHUSD",1749450948431,13.05713833,2488.7,2488.6,4.1573671]
["bitfinex","ETHUSD",1749450949038,13.05713811,2488.7,2488.6,4.1573671]
["bitfinex","ETHUSD",1749450949221,12.68043505,2488.7,2488.6,4.1573671]
["bitfinex","ETHUSD",1749450950248,13.05722073,2488.7,2488.6,4.1573671]
["bitfinex","ETHUSD",1749450950604,13.0572223,2488.7,2488.6,4.1573671]
["bitfinex","ETHUSD",1749450951014,12.68043505,2488.7,2488.6,4.1573671]
["bitfinex","ETHUSD",1749450951637,13.05722249,2488.7,2488.6,4.1573671]
["bitfinex","ETHUSD",1749450951945,13.05722205,2488.7,2488.6,4.1573671]
["bitfinex","ETHUSD",1749450952642,13.05722568,2488.7,2488.6,4.1573671]
["bitfinex","ETHUSD",1749450952801,13.05722519,2488.7,2488.6,4.1573671]
["bitfinex","ETHUSD",1749450952998,12.68043505,2488.7,2488.6,4.1573671]
["bitfinex","ETHUSD",1749450953224,13.05724597,2488.7,2488.6,4.1573671]
["bitfinex","ETHUSD",1749450954357,12.68043505,2488.7,2488.6,4.1573671]
["bitfinex","ETHUSD",1749450954706,12.68064624,2488.7,2488.6,4.1573671]
["bitfinex","ETHUSD",1749450955656,13.05745869,2488.7,2488.6,4.1573671]
["bitfinex","ETHUSD",1749450956145,13.05745551,2488.7,2488.6,4.1573671]
["bitfinex","ETHUSD",1749450956334,12.68064624,2488.7,2488.6,4.1573671]
["bitfinex","ETHUSD",1749450956730,11.47482171,2488.7,2488.6,4.1573671]
["bitfinex","ETHUSD",1749450956929,12.68066379,2488.7,2488.6,4.1573671]
["bitfinex","ETHUSD",1749450957733,4.01848503,2488.5,2488.3,0.7746]
["bitfinex","ETHUSD",1749450957934,11.4754131,2488.4,2488.2,0.40519139]
["bitfinex","ETHUSD",1749450958137,0.96465962,2488.3,2488.2,16.0]
["bitfinex","ETHUSD",1749450958312,0.96465962,2488.3,2488.2,16.40897451]
["bitfinex","ETHUSD",1749450960080,10.51075348,2488.4,2488.2,16.40897451]
["bitfinex","ETHUSD",1749450960384,0.96453311,2488.3,2488.2,16.40897451]
["bitfinex","ETHUSD",1749450960585,4.98334113,2488.3,2488.2,16.40897451]
["bitfinex","ETHUSD",1749450960953,0.96453311,2488.3,2488.2,16.40897451]
["bitfinex","ETHUSD",1749450963703,0.96427508,2488.3,2488.2,16.40897451]
["bitfinex","ETHUSD",1749450970830,7.45627508,2488.3,2488.2,16.40897451]
["bitfinex","ETHUSD",1749450971351,1.20534385,2488.7,2488.5,4.01847328]
["bitfinex","ETHUSD",1749450971655,7.45603369,2488.6,2488.4,4.01863921]
["bitfinex","ETHUSD",1749450971836,0.96403369,2488.5,2488.4,4.01863921]
["bitfinex","ETHUSD",1749450972760,0.96403369,2488.5,2488.4,4.1573671]
["bitfinex","ETHUSD",1749450980942,0.96403369,2488.5,2488.4,8.17601361]
["bitfinex","ETHUSD",1749450981146,0.96403369,2488.5,2488.4,4.1573671]
["bitfinex","ETHUSD",1749450981515,1.20534385,2488.7,2488.4,4.1573671]
["bitfinex","ETHUSD",1749450981516,6.491,2488.8,2488.5,20.01837578]
["bitfinex","ETHUSD",1749450981726,6.491,2488.8,2488.7,4.1573671]
["bitfinex","ETHUSD",1749450985755,1.20534385,2489.0,2488.7,4.1573671]
["bitfinex","ETHUSD",1749450985959,6.491,2488.8,2488.7,8.94929293]
["bitfinex","ETHUSD",1749450986336,1.20534385,2489.1,2488.7,11.84605982]
["bitfinex","ETHUSD",1749450986538,6.491,2489.0,2488.7,11.84605982]
["bitfinex","ETHUSD",1749450986947,6.491,2488.9,2488.7,11.84605982]
["bitfinex","ETHUSD",1749450990368,6.491,2488.9,2488.7,7.82803399]
["bitfinex","ETHUSD",1749450990731,6.491,2488.9,2488.7,11.84613992]
["bitfinex","ETHUSD",1749450991028,6.491,2488.9,2488.8,1.58643412]
["bitfinex","ETHUSD",1749450991225,1.2032287,2489.2,2488.9,0.8295]
["bitfinex","ETHUSD",1749450991467,6.49,2489.2,2489.1,4.1573671]
["bitfinex","ETHUSD",1749450992260,1.2032287,2489.4,2489.1,4.1573671]
["bitfinex","ETHUSD",1749450992461,1.2032287,2489.5,2489.3,4.1573671]
["bitfinex","ETHUSD",1749450992763,1.57906018,2489.6,2489.3,8.17456068]
["bitfinex","ETHUSD",1749450993067,6.49,2489.6,2489.5,4.1573671]
["bitfinex","ETHUSD",1749450993270,6.49,2489.7,2489.5,4.5675965]
["bitfinex","ETHUSD",1749450993464,0.96150233,2489.6,2489.5,4.5675965]
["bitfinex","ETHUSD",1749450994264,1.2032287,2490.0,2489.5,21.3974965]
["bitfinex","ETHUSD",1749450994476,6.49,2490.1,2489.9,4.1573671]
["bitfinex","ETHUSD",1749450994656,0.96085378,2490.0,2489.9,4.1573671]
["bitfinex","ETHUSD",1749450995254,10.50591019,2490.1,2489.9,4.1573671]
["bitfinex","ETHUSD",1749450996565,6.49,2490.1,2489.9,4.1573671]
["bitfinex","ETHUSD",1749450996999,4.83499278,2490.2,2489.9,4.1573671]
["bitfinex","ETHUSD",1749450997134,6.489,2490.1,2489.9,4.1573671]
["bitfinex","ETHUSD",1749450999536,10.50379278,2490.2,2489.9,4.9747567]
["bitfinex","ETHUSD",1749451001770,4.01579278,2490.2,2489.9,4.9747567]
["bitfinex","ETHUSD",1749451001946,10.50379278,2490.2,2489.9,4.9747567]
["bitfinex","ETHUSD",1749451002786,10.50383193,2490.2,2489.9,4.9747567]
["bitfinex","ETHUSD",1749451004082,4.01583193,2490.2,2489.9,4.9747567]
["bitfinex","ETHUSD",1749451004279,4.01583193,2490.2,2490.0,0.57646567]
["bitfinex","ETHUSD",1749451005186,4.01590297,2490.1,2490.0,0.57646567]
["bitfinex","ETHUSD",1749451005683,4.26794352,2490.3,2490.0,0.57646567]
["bitfinex","ETHUSD",1749451005882,10.75496193,2490.3,2490.1,4.1573671]
["bitfinex","ETHUSD",1749451006506,4.0157417,2490.2,2490.1,4.1573671]
["bitfinex","ETHUSD",1749451006892,6.7393,2490.3,2489.8,16.0]
["bitfinex","ETHUSD",1749451007197,6.7393,2490.3,2489.5,16.4102294]
["bitfinex","ETHUSD",1749451007198,4.01649369,2489.8,2489.5,16.4102294]
["bitfinex","ETHUSD",1749451007366,4.01649369,2489.8,2489.5,16.0]
["bitfinex","ETHUSD",1749451007695,4.01649369,2489.8,2489.6,2.09204671]
["bitfinex","ETHUSD",1749451008172,10.50330315,2489.9,2489.6,2.09204671]
["bitfinex","ETHUSD",1749451008883,4.01641293,2489.8,2489.6,2.09204671]
["bitfinex","ETHUSD",1749451009599,10.50327784,2489.9,2489.6,2.09204671]
["bitfinex","ETHUSD",1749451009800,10.50327784,2489.9,2489.5,16.39390956]
["bitfinex","ETHUSD",1749451012207,6.487,2489.9,2489.5,20.4107797]
["bitfinex","ETHUSD",1749451012410,10.50327773,2489.9,2489.5,16.39390956]
["bitfinex","ETHUSD",1749451012705,4.01647832,2489.8,2489.5,16.39390956]
["bitfinex","ETHUSD",1749451012898,4.79767832,2489.8,2489.5,16.39390956]
["bitfinex","ETHUSD",1749451013093,0.7812,2489.8,2489.5,16.39390956]
["bitfinex","ETHUSD",1749451014276,4.797607,2489.8,2489.5,16.39390956]
["bitfinex","ETHUSD",1749451014476,0.7812,2489.8,2489.5,16.39390956]
["bitfinex","ETHUSD",1749451015877,0.7536,2490.0,2489.7,4.01653221]
["bitfinex","ETHUSD",1749451016084,6.487,2489.9,2489.8,4.1573671]
["bitfinex","ETHUSD",1749451016418,7.4467339,2489.9,2489.8,4.1573671]
["bitfinex","ETHUSD",1749451020820,0.9597339,2489.9,2489.8,4.1573671]
["bitfinex","ETHUSD",1749451021117,6.487,2490.0,2489.8,20.1573671]
["bitfinex","ETHUSD",1749451021319,0.96195652,2489.9,2489.8,20.1573671]
["bitfinex","ETHUSD",1749451021618,0.96195652,2489.9,2489.8,16.0]
["bitfinex","ETHUSD",1749451021821,11.46518207,2489.9,2489.8,16.0]
["bitfinex","ETHUSD",1749451021997,7.44895652,2489.9,2489.8,16.0]
["bitfinex","ETHUSD",1749451022908,7.44895652,2489.9,2489.8,20.1573671]
["bitfinex","ETHUSD",1749451022909,0.96195652,2489.9,2489.8,20.1573671]
["bitfinex","ETHUSD",1749451023221,0.96195652,2489.9,2489.8,24.59876149]
["bitfinex","ETHUSD",1749451026027,0.96195652,2489.9,2489.8,20.58237464]
["bitfinex","ETHUSD",1749451026624,0.96298006,2489.9,2489.8,20.58237464]
["bitfinex","ETHUSD",1749451028191,0.96298006,2489.9,2489.8,24.59876149]
["bitfinex","ETHUSD",1749451030330,0.96298006,2489.9,2489.8,20.58237464]
["bitfinex","ETHUSD",1749451031940,0.96298006,2489.9,2489.8,24.59876149]
["bitfinex","ETHUSD",1749451035031,0.96298006,2489.9,2489.8,25.37016149]
["bitfinex","ETHUSD",1749451038951,0.96298006,2489.9,2489.8,21.35377464]
["bitfinex","ETHUSD",1749451040973,0.96298006,2489.9,2489.8,25.37016149]
["bitfinex","ETHUSD",1749451041138,6.486,2490.2,2489.9,16.0]
["bitfinex","ETHUSD",1749451041336,0.96290435,2490.1,2490.0,8.26405895]
["bitfinex","ETHUSD",1749451041537,0.96290435,2490.1,2490.0,4.1573671]
["bitfinex","ETHUSD",1749451042571,0.96290435,2490.1,2490.0,8.17343135]
["bitfinex","ETHUSD",1749451043623,0.96290435,2490.1,2490.0,24.17343135]
["bitfinex","ETHUSD",1749451044671,0.2523,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1749451044880,1.21494869,2490.3,2490.2,24.1731088]
["bitfinex","ETHUSD",1749451045172,1.21494869,2490.3,2490.2,28.27980065]
["bitfinex","ETHUSD",1749451046358,0.2523,2490.3,2490.2,28.27980065]
["bitfinex","ETHUSD",1749451049605,0.61370003,2490.5,2490.4,20.0154192]
["bitfinex","ETHUSD",1749451049900,1.5753763,2490.5,2490.4,24.1727863]
["bitfinex","ETHUSD",1749451050213,0.61370003,2490.5,2490.4,24.9687863]
["bitfinex","ETHUSD",1749451050362,0.61370003,2490.5,2490.4,28.27788914]
["bitfinex","ETHUSD",1749451051088,0.61370003,2490.5,2490.4,23.46646994]
["bitfinex","ETHUSD",1749451051463,0.61370003,2490.5,2490.4,27.48188914]
["bitfinex","ETHUSD",1749451053255,0.61370003,2490.5,2490.4,23.66192406]
["bitfinex","ETHUSD",1749451054484,0.61370003,2490.5,2490.4,23.46646994]
["bitfinex","ETHUSD",1749451054673,0.61370003,2490.5,2490.4,27.48188914]
["bitfinex","ETHUSD",1749451054880,0.61370003,2490.5,2490.4,27.68678394]
["bitfinex","ETHUSD",1749451055189,0.61370003,2490.5,2490.4,27.48188914]
["bitfinex","ETHUSD",1749451056588,0.61370003,2490.5,2490.4,27.68244362]
["bitfinex","ETHUSD",1749451056777,0.61370003,2490.5,2490.4,23.66702442]
["bitfinex","ETHUSD",1749451057198,0.61370003,2490.5,2490.4,27.48188914]
["bitfinex","ETHUSD",1749451058072,0.61370003,2490.5,2490.4,27.68300914]
["bitfinex","ETHUSD",1749451058404,0.61370003,2490.5,2490.4,27.48188914]
["bitfinex","ETHUSD",1749451058897,0.61370003,2490.5,2490.4,23.66878994]
["bitfinex","ETHUSD",1749451059290,0.61370003,2490.5,2490.4,27.48188914]
["bitfinex","ETHUSD",1749451059492,0.61370003,2490.5,2490.4,23.46646994]
["bitfinex","ETHUSD",1749451061015,0.61370003,2490.5,2490.4,19.30910284]
["bitfinex","ETHUSD",1749451061221,1.38810003,2490.5,2490.4,16.0]
["bitfinex","ETHUSD",1749451061427,0.61370003,2490.5,2490.4,16.0]
["bitfinex","ETHUSD",1749451065015,0.61370003,2490.5,2490.4,16.7938]
["bitfinex","ETHUSD",1749451065181,0.15708723,2490.5,2490.4,20.8092192]
["bitfinex","ETHUSD",1749451078543,0.15708723,2490.5,2490.4,20.0154192]
["bitfinex","ETHUSD",1749451078838,0.15708723,2490.5,2490.4,23.01971394]
["bitfinex","ETHUSD",1749451085173,0.15708723,2490.5,2490.4,19.00429474]
["bitfinex","ETHUSD",1749451086241,0.15708723,2490.5,2490.4,23.01971394]
["bitfinex","ETHUSD",1749451086771,0.15708723,2490.5,2490.4,19.00429474]
["bitfinex","ETHUSD",1749451096801,0.15708723,2490.5,2490.4,23.01971394]
["bitfinex","ETHUSD",1749451097686,0.15708723,2490.5,2490.4,19.00429474]
["bitfinex","ETHUSD",1749451099865,0.15708723,2490.5,2490.4,23.01971394]
["bitfinex","ETHUSD",1749451103329,0.15708723,2490.5,2490.4,27.93898104]
["bitfinex","ETHUSD",1749451103533,0.15708723,2490.5,2490.4,23.78161394]
["bitfinex","ETHUSD",1749451107433,0.00441846,2490.5,2490.4,27.93898104]
["bitfinex","ETHUSD",1749451107922,0.00441846,2490.5,2490.4,23.78161394]
["bitfinex","ETHUSD",1749451110164,12.4914494,2491.1,2490.7,16.0]
["bitfinex","ETHUSD",1749451110365,0.96267092,2491.0,2490.9,4.1573671]
["bitfinex","ETHUSD",1749451110561,0.96267092,2491.0,2490.7,16.0]
["bitfinex","ETHUSD",1749451110767,0.96267092,2490.9,2490.7,4.1573671]
["bitfinex","ETHUSD",1749451110954,0.96267092,2490.8,2490.7,4.1573671]
["bitfinex","ETHUSD",1749451111258,8.47709336,2491.1,2490.7,7.32681478]
["bitfinex","ETHUSD",1749451111259,1.20349336,2491.1,2490.7,7.32681478]
["bitfinex","ETHUSD",1749451111462,0.7949,2491.2,2491.0,4.1573671]
["bitfinex","ETHUSD",1749451111828,4.80915297,2491.2,2490.7,10.58948247]
["bitfinex","ETHUSD",1749451112168,4.80910702,2491.2,2490.8,16.0]
["bitfinex","ETHUSD",1749451113044,0.7949,2491.2,2490.8,20.01473809]
["bitfinex","ETHUSD",1749451113234,0.7949,2491.2,2491.0,16.0]
["bitfinex","ETHUSD",1749451113836,0.7949,2491.2,2491.0,20.01441502]
["bitfinex","ETHUSD",1749451114038,2.00436167,2491.4,2491.1,4.1573671]
["bitfinex","ETHUSD",1749451114234,2.00436167,2491.4,2491.3,4.1573671]
["bitfinex","ETHUSD",1749451114533,2.00436167,2491.4,2491.1,8.17155863]
["bitfinex","ETHUSD",1749451114753,0.8011,2491.4,2491.1,8.17155863]
["bitfinex","ETHUSD",1749451115066,2.00436167,2491.4,2491.1,8.17155863]
["bitfinex","ETHUSD",1749451115249,0.8011,2491.4,2491.1,8.17155863]
["bitfinex","ETHUSD",1749451115425,0.8011,2491.4,2491.1,4.1573671]
["bitfinex","ETHUSD",1749451117770,0.8011,2491.4,2491.1,4.55902464]
["bitfinex","ETHUSD",1749451118967,7.68426167,2491.5,2491.3,4.1573671]
["bitfinex","ETHUSD",1749451119143,1.20326167,2491.5,2491.3,4.1573671]
["bitfinex","ETHUSD",1749451119671,8.49136167,2491.6,2491.3,4.1573671]
["bitfinex","ETHUSD",1749451120235,7.2881,2491.6,2491.3,4.1573671]
["bitfinex","ETHUSD",1749451120449,11.30166528,2491.6,2491.3,4.1573671]
["bitfinex","ETHUSD",1749451122390,4.01365485,2491.5,2491.3,4.1573671]
["bitfinex","ETHUSD",1749451123168,11.30069877,2491.6,2491.3,4.1573671]
["bitfinex","ETHUSD",1749451123377,0.96097715,2491.5,2491.3,4.1573671]
["bitfinex","ETHUSD",1749451123577,0.96097715,2491.4,2491.3,4.1573671]
["bitfinex","ETHUSD",1749451123747,0.96097715,2491.4,2491.2,16.0]
["bitfinex","ETHUSD",1749451123947,4.01366683,2491.5,2491.2,16.0]
["bitfinex","ETHUSD",1749451124178,0.96098404,2491.4,2491.2,16.0]
["bitfinex","ETHUSD",1749451124476,4.01366683,2491.5,2491.2,16.0]
["bitfinex","ETHUSD",1749451124677,0.9609438,2491.4,2491.2,16.0]
["bitfinex","ETHUSD",1749451124878,4.01366683,2491.5,2491.2,16.0]
["bitfinex","ETHUSD",1749451125183,0.96094403,2491.4,2491.2,16.0]
["bitfinex","ETHUSD",1749451125345,4.01366683,2491.5,2491.2,16.0]
["bitfinex","ETHUSD",1749451125546,0.96093101,2491.4,2491.2,16.0]
["bitfinex","ETHUSD",1749451125748,4.01366683,2491.5,2491.2,16.0]
["bitfinex","ETHUSD",1749451125967,0.96093012,2491.4,2491.2,16.0]
["bitfinex","ETHUSD",1749451126149,4.01366683,2491.5,2491.2,16.0]
["bitfinex","ETHUSD",1749451126383,0.96094409,2491.4,2491.2,16.0]
["bitfinex","ETHUSD",1749451126584,4.01366683,2491.5,2491.2,16.0]
["bitfinex","ETHUSD",1749451126777,4.9748425,2491.4,2491.2,16.0]
["bitfinex","ETHUSD",1749451126948,4.01389655,2491.4,2491.2,16.0]
["bitfinex","ETHUSD",1749451129552,10.49366149,2491.5,2491.2,16.0]
["bitfinex","ETHUSD",1749451129792,0.96115957,2491.4,2491.2,16.0]
["bitfinex","ETHUSD",1749451130005,10.49366149,2491.5,2491.2,16.0]
["bitfinex","ETHUSD",1749451130204,0.96116746,2491.4,2491.2,16.0]
["bitfinex","ETHUSD",1749451130388,10.49366149,2491.5,2491.2,16.0]
["bitfinex","ETHUSD",1749451130595,0.96124213,2491.4,2491.2,16.0]
["bitfinex","ETHUSD",1749451130795,10.49366149,2491.5,2491.2,16.0]
["bitfinex","ETHUSD",1749451130997,0.96124204,2491.4,2491.2,16.0]
["bitfinex","ETHUSD",1749451131195,0.96133216,2491.3,2491.2,16.0]
["bitfinex","ETHUSD",1749451132580,5.75760077,2491.3,2491.2,16.0]
["bitfinex","ETHUSD",1749451133118,4.01412973,2491.2,2491.1,0.40165754]
["bitfinex","ETHUSD",1749451133421,0.96133216,2491.2,2491.0,16.0]
["bitfinex","ETHUSD",1749451133637,4.79635198,2491.3,2491.0,16.0]
["bitfinex","ETHUSD",1749451133785,0.96169486,2491.2,2491.0,16.0]
["bitfinex","ETHUSD",1749451133985,4.79635198,2491.3,2491.0,16.0]
["bitfinex","ETHUSD",1749451134201,0.96169573,2491.2,2491.0,16.0]
["bitfinex","ETHUSD",1749451134399,4.79635198,2491.3,2491.0,16.0]
["bitfinex","ETHUSD",1749451134606,0.96177954,2491.2,2491.0,16.39418003]
["bitfinex","ETHUSD",1749451134812,4.79635198,2491.3,2491.0,16.39418003]
["bitfinex","ETHUSD",1749451135012,0.96177692,2491.2,2491.0,16.39418003]
["bitfinex","ETHUSD",1749451135215,0.7823,2491.3,2491.0,16.39418003]
["bitfinex","ETHUSD",1749451135422,0.96185864,2491.2,2491.0,16.39418003]
["bitfinex","ETHUSD",1749451135712,6.48,2491.4,2491.2,16.0]
["bitfinex","ETHUSD",1749451135919,0.96181985,2491.3,2491.2,16.0]
["bitfinex","ETHUSD",1749451136718,0.96181985,2491.3,2491.1,4.1573671]
["bitfinex","ETHUSD",1749451136927,0.96181985,2491.2,2491.1,4.1573671]
["bitfinex","ETHUSD",1749451138886,0.96218773,2491.2,2491.1,4.1573671]
["bitfinex","ETHUSD",1749451142365,0.96286724,2491.2,2491.1,4.1573671]
["bitfinex","ETHUSD",1749451145775,4.83729087,2491.1,2491.0,0.39418003]
["bitfinex","ETHUSD",1749451145976,12.27915811,2491.1,2490.6,8.17243688]
["bitfinex","ETHUSD",1749451146179,0.96286724,2491.0,2490.8,20.1573671]
["bitfinex","ETHUSD",1749451146479,0.96286724,2490.9,2490.8,20.1573671]
["bitfinex","ETHUSD",1749451149281,0.96286724,2490.9,2490.8,20.54928302]
["bitfinex","ETHUSD",1749451158289,0.96286724,2490.9,2490.8,0.39191592]
["bitfinex","ETHUSD",1749451158290,1.78576724,2490.9,2490.8,0.39191592]
["bitfinex","ETHUSD",1749451158596,1.78576724,2490.9,2490.7,16.0]
["bitfinex","ETHUSD",1749451158797,6.48,2490.8,2490.7,16.0]
["bitfinex","ETHUSD",1749451159224,6.48,2490.8,2490.3,8.3694794]
["bitfinex","ETHUSD",1749451159225,7.44201963,2490.8,2490.3,8.3694794]
["bitfinex","ETHUSD",1749451159516,0.96201963,2490.7,2490.4,16.0]
["bitfinex","ETHUSD",1749451159697,7.44201963,2490.6,2490.4,16.0]
["bitfinex","ETHUSD",1749451159879,7.2751,2490.6,2490.4,16.0]
["bitfinex","ETHUSD",1749451162527,7.2751,2490.6,2490.4,20.5611175]
["bitfinex","ETHUSD",1749451165770,6.48,2490.6,2490.4,24.57645583]
["bitfinex","ETHUSD",1749451165971,6.48,2490.6,2490.4,27.45531503]
["bitfinex","ETHUSD",1749451166678,6.48,2490.6,2490.5,20.01525798]
["bitfinex","ETHUSD",1749451166879,6.48,2490.6,2490.5,16.0]
["bitfinex","ETHUSD",1749451167099,0.7709,2490.8,2490.6,16.0]
["bitfinex","ETHUSD",1749451167290,6.48,2490.7,2490.6,16.0]
["bitfinex","ETHUSD",1749451167719,6.48,2490.7,2490.6,18.73132667]
["bitfinex","ETHUSD",1749451167879,4.0145218,2491.0,2490.6,18.73132667]
["bitfinex","ETHUSD",1749451168078,6.48,2490.8,2490.6,16.0]
["bitfinex","ETHUSD",1749451168508,6.48,2490.8,2490.7,4.1573671]
["bitfinex","ETHUSD",1749451168688,7.44146172,2490.8,2490.7,4.1573671]
["bitfinex","ETHUSD",1749451169621,7.44154198,2490.8,2490.7,4.1573671]
["bitfinex","ETHUSD",1749451171178,7.44154198,2490.8,2490.7,4.14872976]
["bitfinex","ETHUSD",1749451178008,0.96154198,2490.8,2490.7,8.16366532]
["bitfinex","ETHUSD",1749451178327,7.44154198,2490.8,2490.7,10.65688185]
["bitfinex","ETHUSD",1749451178502,7.44154198,2490.8,2490.7,6.64194629]
["bitfinex","ETHUSD",1749451178698,7.44154198,2490.8,2490.7,10.65688185]
["bitfinex","ETHUSD",1749451179103,0.96154198,2490.8,2490.7,10.65688185]
["bitfinex","ETHUSD",1749451179702,11.69609437,2491.2,2490.7,26.65688185]
["bitfinex","ETHUSD",1749451179909,0.96250295,2491.1,2491.0,4.14872976]
["bitfinex","ETHUSD",1749451181696,4.97679382,2491.1,2491.0,4.14872976]
["bitfinex","ETHUSD",1749451187641,0.96250295,2491.1,2491.0,4.14872976]
["bitfinex","ETHUSD",1749451189241,0.96250295,2491.1,2491.0,8.16318178]
["bitfinex","ETHUSD",1749451189407,6.479,2491.4,2491.1,16.0]
["bitfinex","ETHUSD",1749451189738,0.96190566,2491.3,2491.2,4.14872976]
["bitfinex","ETHUSD",1749451192567,0.96190566,2491.3,2491.1,4.10669185]
["bitfinex","ETHUSD",1749451192726,6.479,2491.4,2491.1,4.10669185]
["bitfinex","ETHUSD",1749451192727,0.96190566,2491.2,2491.1,4.14872976]
["bitfinex","ETHUSD",1749451194325,0.96190566,2491.2,2491.1,20.14872976]
["bitfinex","ETHUSD",1749451200528,7.68092748,2491.6,2491.2,4.01403592]
["bitfinex","ETHUSD",1749451200733,0.96146903,2491.5,2491.3,4.01392583]
["bitfinex","ETHUSD",1749451200948,0.96146903,2491.4,2491.3,6.09802841]
["bitfinex","ETHUSD",1749451201158,0.96144355,2491.4,2491.3,6.09802841]
["bitfinex","ETHUSD",1749451201932,0.96144355,2491.4,2491.3,10.24675817]
["bitfinex","ETHUSD",1749451202858,6.479,2491.6,2491.3,26.24675817]
["bitfinex","ETHUSD",1749451203160,0.96140983,2491.5,2491.3,10.24675817]
["bitfinex","ETHUSD",1749451203340,6.479,2491.6,2491.4,2.62467582]
["bitfinex","ETHUSD",1749451203667,0.96146874,2491.5,2491.4,2.62467582]
["bitfinex","ETHUSD",1749451205050,0.96146874,2491.5,2491.3,6.23283234]
["bitfinex","ETHUSD",1749451205239,6.479,2491.6,2491.3,6.23283234]
["bitfinex","ETHUSD",1749451205440,0.96138131,2491.5,2491.3,4.14872976]
["bitfinex","ETHUSD",1749451205755,6.479,2491.6,2491.3,4.14872976]
["bitfinex","ETHUSD",1749451205961,0.96128778,2491.5,2491.3,4.14872976]
["bitfinex","ETHUSD",1749451206162,6.479,2491.6,2491.3,4.14872976]
["bitfinex","ETHUSD",1749451206359,0.96128762,2491.5,2491.3,4.14872976]
["bitfinex","ETHUSD",1749451206663,6.479,2491.6,2491.3,5.3902175]
["bitfinex","ETHUSD",1749451206863,0.96132924,2491.5,2491.3,5.3902175]
["bitfinex","ETHUSD",1749451207060,6.479,2491.6,2491.3,5.3902175]
["bitfinex","ETHUSD",1749451207362,0.9613286,2491.5,2491.3,4.14872976]
["bitfinex","ETHUSD",1749451207667,6.479,2491.6,2491.3,4.14872976]
["bitfinex","ETHUSD",1749451207868,0.96141432,2491.5,2491.3,4.14872976]
["bitfinex","ETHUSD",1749451208067,6.479,2491.6,2491.3,4.14872976]
["bitfinex","ETHUSD",1749451208364,0.96141422,2491.5,2491.3,4.14872976]
["bitfinex","ETHUSD",1749451208567,6.479,2491.6,2491.3,4.14872976]
["bitfinex","ETHUSD",1749451208768,0.96159099,2491.5,2491.3,4.14872976]
["bitfinex","ETHUSD",1749451209065,6.479,2491.6,2491.3,4.14872976]
["bitfinex","ETHUSD",1749451209360,0.96153397,2491.5,2491.3,4.14872976]
["bitfinex","ETHUSD",1749451209551,6.479,2491.6,2491.3,4.14872976]
["bitfinex","ETHUSD",1749451209756,0.96156954,2491.5,2491.3,4.14872976]
["bitfinex","ETHUSD",1749451209941,6.479,2491.6,2491.3,4.14872976]
["bitfinex","ETHUSD",1749451210125,0.96156939,2491.5,2491.3,4.14872976]
["bitfinex","ETHUSD",1749451210329,6.479,2491.6,2491.3,4.14872976]
["bitfinex","ETHUSD",1749451210568,0.96157915,2491.5,2491.3,4.14872976]
["bitfinex","ETHUSD",1749451210864,4.7868834,2491.5,2491.1,16.0]
["bitfinex","ETHUSD",1749451211042,4.7868834,2491.5,2491.1,4.14872976]
["bitfinex","ETHUSD",1749451211465,4.7868834,2491.5,2491.1,8.16299704]
["bitfinex","ETHUSD",1749451211656,0.7732,2491.5,2491.1,11.06186582]
["bitfinex","ETHUSD",1749451212990,4.78687686,2491.5,2491.1,11.06186582]
["bitfinex","ETHUSD",1749451213283,0.96158505,2491.4,2491.1,11.06186582]
["bitfinex","ETHUSD",1749451213444,4.78685991,2491.5,2491.1,7.04759854]
["bitfinex","ETHUSD",1749451213644,0.96163636,2491.4,2490.9,8.16331988]
["bitfinex","ETHUSD",1749451213831,0.961692,2491.3,2490.9,8.16331988]
["bitfinex","ETHUSD",1749451214032,4.013893,2491.4,2490.9,8.16331988]
["bitfinex","ETHUSD",1749451214231,0.96169814,2491.3,2490.9,8.16331988]
["bitfinex","ETHUSD",1749451214441,4.013893,2491.4,2490.9,8.16331988]
["bitfinex","ETHUSD",1749451214686,0.96176474,2491.3,2490.9,8.16331988]
["bitfinex","ETHUSD",1749451214848,0.96176474,2491.3,2490.9,11.8760055]
["bitfinex","ETHUSD",1749451215046,4.013893,2491.4,2490.9,11.8760055]
["bitfinex","ETHUSD",1749451215268,0.96179929,2491.3,2491.0,4.01439983]
["bitfinex","ETHUSD",1749451215597,4.01381166,2491.4,2491.2,16.0]
["bitfinex","ETHUSD",1749451215772,0.96189436,2491.3,2491.2,16.0]
["bitfinex","ETHUSD",1749451217069,0.96189436,2491.3,2491.1,4.14872976]
["bitfinex","ETHUSD",1749451217292,0.96189436,2491.2,2491.1,20.14872976]
["bitfinex","ETHUSD",1749451220345,0.96189436,2491.2,2491.1,16.0]
["bitfinex","ETHUSD",1749451226289,0.96189436,2491.2,2491.1,20.14872976]
["bitfinex","ETHUSD",1749451228614,0.96189436,2491.2,2490.7,8.9478]
["bitfinex","ETHUSD",1749451228615,0.7904,2491.1,2490.7,4.01492207]
["bitfinex","ETHUSD",1749451228907,0.96189436,2491.0,2490.8,8.16349024]
["bitfinex","ETHUSD",1749451229056,6.478,2491.1,2490.9,8.97969197]
["bitfinex","ETHUSD",1749451229389,0.96237246,2491.0,2490.9,4.96507878]
["bitfinex","ETHUSD",1749451229686,0.7904,2491.4,2491.1,4.01428417]
["bitfinex","ETHUSD",1749451229687,1.2019427,2491.4,2491.1,4.01428417]
["bitfinex","ETHUSD",1749451229865,7.44025409,2491.3,2491.2,4.14872976]
["bitfinex","ETHUSD",1749451231790,11.4542227,2491.3,2491.2,4.14872976]
["bitfinex","ETHUSD",1749451231950,11.4542227,2491.3,2490.9,0.81634902]
["bitfinex","ETHUSD",1749451231951,7.44025409,2491.3,2491.0,4.14872976]
["bitfinex","ETHUSD",1749451232289,0.96225409,2491.2,2491.0,4.14872976]
["bitfinex","ETHUSD",1749451232492,0.96225409,2491.1,2491.0,4.14872976]
["bitfinex","ETHUSD",1749451232993,0.96225409,2491.1,2491.0,8.16318178]
["bitfinex","ETHUSD",1749451233168,0.96225409,2491.1,2491.0,5.12199488]
["bitfinex","ETHUSD",1749451233358,0.96225409,2491.1,2491.0,3.98947961]
["bitfinex","ETHUSD",1749451233560,0.96213719,2491.1,2491.0,3.98947961]
["bitfinex","ETHUSD",1749451233760,4.01389971,2491.4,2491.0,3.98947961]
["bitfinex","ETHUSD",1749451233985,0.96215559,2491.3,2491.2,3.01621449]
["bitfinex","ETHUSD",1749451235282,0.96215559,2491.3,2491.2,19.01621449]
["bitfinex","ETHUSD",1749451236360,4.9761242,2491.3,2491.2,19.01621449]
["bitfinex","ETHUSD",1749451237998,5.35228526,2491.3,2491.2,19.01621449]
["bitfinex","ETHUSD",1749451238198,4.9761242,2491.3,2491.2,16.0]
["bitfinex","ETHUSD",1749451238497,0.96215559,2491.3,2491.2,16.0]
["bitfinex","ETHUSD",1749451240296,7.44015559,2491.3,2491.2,16.0]
["bitfinex","ETHUSD",1749451241514,7.81633589,2491.3,2491.2,16.0]
["bitfinex","ETHUSD",1749451241671,7.44015559,2491.3,2491.2,16.0]
["bitfinex","ETHUSD",1749451241871,7.81633747,2491.3,2491.2,16.0]
["bitfinex","ETHUSD",1749451242072,7.44015559,2491.3,2491.2,19.01621449]
["bitfinex","ETHUSD",1749451242809,7.81633716,2491.3,2491.2,19.01621449]
["bitfinex","ETHUSD",1749451243217,11.83030577,2491.3,2491.2,19.01621449]
["bitfinex","ETHUSD",1749451243387,7.81634806,2491.3,2491.2,19.01621449]
["bitfinex","ETHUSD",1749451243584,7.44015559,2491.3,2491.2,19.01621449]
["bitfinex","ETHUSD",1749451244117,7.8163481,2491.3,2491.2,19.01621449]
["bitfinex","ETHUSD",1749451244280,7.44015559,2491.3,2491.2,19.01621449]
["bitfinex","ETHUSD",1749451244614,7.81634973,2491.3,2491.2,19.01621449]
["bitfinex","ETHUSD",1749451245432,12.6560669,2491.3,2491.2,16.0]
["bitfinex","ETHUSD",1749451245715,11.4541242,2491.3,2491.2,16.0]
["bitfinex","ETHUSD",1749451245920,12.6560669,2491.3,2491.2,16.0]
["bitfinex","ETHUSD",1749451246301,13.0322826,2491.3,2491.2,16.0]
["bitfinex","ETHUSD",1749451246699,13.03228153,2491.3,2491.2,16.0]
["bitfinex","ETHUSD",1749451247005,13.03228137,2491.3,2491.2,16.0]
["bitfinex","ETHUSD",1749451247206,12.6560669,2491.3,2491.2,16.0]
["bitfinex","ETHUSD",1749451247981,13.03238429,2491.3,2491.2,16.0]
["bitfinex","ETHUSD",1749451248496,13.03238346,2491.3,2491.2,16.0]
["bitfinex","ETHUSD",1749451248793,12.6560669,2491.3,2491.2,16.0]
["bitfinex","ETHUSD",1749451249484,13.03545413,2491.3,2491.2,16.0]
["bitfinex","ETHUSD",1749451249679,12.65913599,2491.3,2491.2,16.0]
["bitfinex","ETHUSD",1749451249923,13.03545438,2491.3,2491.2,16.0]
["bitfinex","ETHUSD",1749451250518,13.03546011,2491.3,2491.2,16.0]
["bitfinex","ETHUSD",1749451250822,12.65913599,2491.3,2491.2,16.0]
["bitfinex","ETHUSD",1749451251623,13.03546241,2491.3,2491.2,16.0]
["bitfinex","ETHUSD",1749451252225,12.65913599,2491.3,2491.2,16.0]
["bitfinex","ETHUSD",1749451252385,13.03544293,2491.3,2491.2,16.0]
["bitfinex","ETHUSD",1749451252587,13.03544609,2491.3,2491.2,16.0]
["bitfinex","ETHUSD",1749451252887,12.65913599,2491.3,2491.2,16.0]
["bitfinex","ETHUSD",1749451253508,4.01412973,2491.2,2490.7,16.0]
["bitfinex","ETHUSD",1749451253713,11.45454828,2491.1,2490.8,3.01621449]
["bitfinex","ETHUSD",1749451253924,0.9631855,2491.0,2490.8,3.01621449]
["bitfinex","ETHUSD",1749451254130,7.4401855,2490.9,2490.8,19.01621449]
["bitfinex","ETHUSD",1749451254629,7.4401855,2490.9,2490.8,16.0]
["bitfinex","ETHUSD",1749451254786,7.4401855,2490.9,2490.8,19.01621449]
["bitfinex","ETHUSD",1749451264038,7.43963534,2490.9,2490.8,19.01621449]
["bitfinex","ETHUSD",1749451270469,0.96263534,2490.9,2490.8,23.03098885]
["bitfinex","ETHUSD",1749451270736,7.43963534,2490.9,2490.8,26.11981085]
["bitfinex","ETHUSD",1749451270972,6.477,2491.0,2490.9,20.01461319]
["bitfinex","ETHUSD",1749451271117,7.43943368,2491.0,2490.9,19.01621449]
["bitfinex","ETHUSD",1749451271326,7.43943368,2491.0,2490.9,21.39788337]
["bitfinex","ETHUSD",1749451271965,0.96243368,2491.0,2490.9,25.41249656]
["bitfinex","ETHUSD",1749451272172,0.96243368,2491.0,2490.9,26.22019656]
["bitfinex","ETHUSD",1749451272957,6.477,2491.2,2491.1,20.0141817]
["bitfinex","ETHUSD",1749451273160,6.477,2491.2,2491.1,23.03039619]
["bitfinex","ETHUSD",1749451273483,6.477,2491.2,2491.1,27.9069122]
["bitfinex","ETHUSD",1749451273849,5.21700301,2491.5,2491.2,16.0]
["bitfinex","ETHUSD",1749451274157,6.477,2491.4,2491.2,16.0]
["bitfinex","ETHUSD",1749451276105,10.49088219,2491.4,2491.1,4.95007929]
["bitfinex","ETHUSD",1749451276245,6.477,2491.4,2491.1,4.95007929]
["bitfinex","ETHUSD",1749451276446,4.01404631,2491.3,2491.0,16.0]
["bitfinex","ETHUSD",1749451277005,11.6941368,2491.4,2491.0,16.0]
["bitfinex","ETHUSD",1749451277444,0.37595932,2491.3,2491.0,16.0]
["bitfinex","ETHUSD",1749451277644,11.6941368,2491.4,2491.0,16.0]
["bitfinex","ETHUSD",1749451278372,6.477,2491.3,2491.0,16.0]
["bitfinex","ETHUSD",1749451278546,10.49097243,2491.3,2491.0,17.53878464]
["bitfinex","ETHUSD",1749451279250,10.49101949,2491.3,2491.0,16.0]
["bitfinex","ETHUSD",1749451281873,4.01413502,2491.2,2491.0,16.0]
["bitfinex","ETHUSD",1749451282408,6.477,2491.1,2491.0,16.0]
["bitfinex","ETHUSD",1749451283273,10.49129087,2491.1,2491.0,16.0]
["bitfinex","ETHUSD",1749451283473,10.49129087,2491.1,2490.8,16.0]
["bitfinex","ETHUSD",1749451284491,6.477,2491.1,2490.8,16.0]
["bitfinex","ETHUSD",1749451284872,0.96244011,2491.0,2490.8,16.0]
["bitfinex","ETHUSD",1749451285203,6.477,2491.1,2490.8,19.13996083]
["bitfinex","ETHUSD",1749451285397,0.96243433,2491.0,2490.8,16.0]
["bitfinex","ETHUSD",1749451285575,0.96243433,2490.9,2490.8,16.0]
["bitfinex","ETHUSD",1749451286501,7.43843433,2490.9,2490.8,16.0]
["bitfinex","ETHUSD",1749451286890,11.45304752,2490.9,2490.8,16.0]
["bitfinex","ETHUSD",1749451287091,7.43843433,2490.9,2490.8,16.0]
["bitfinex","ETHUSD",1749451287603,11.45304752,2490.9,2490.8,16.0]
["bitfinex","ETHUSD",1749451287806,7.43843433,2490.9,2490.8,16.0]
["bitfinex","ETHUSD",1749451297296,7.43843433,2490.9,2490.8,3.01745319]
["bitfinex","ETHUSD",1749451297497,7.43843216,2490.9,2490.8,19.01745319]
["bitfinex","ETHUSD",1749451297764,4.01492776,2490.8,2490.4,0.4037504]
["bitfinex","ETHUSD",1749451297905,7.43843216,2490.7,2490.4,0.4037504]
["bitfinex","ETHUSD",1749451298107,7.43843216,2490.6,2490.4,16.0]
["bitfinex","ETHUSD",1749451298421,6.476,2490.6,2490.5,3.01745319]
["bitfinex","ETHUSD",1749451298596,7.43833551,2490.6,2490.5,3.01745319]
["bitfinex","ETHUSD",1749451299208,7.43833551,2490.6,2490.4,20.55558797]
["bitfinex","ETHUSD",1749451299388,6.476,2490.6,2490.4,20.55558797]
["bitfinex","ETHUSD",1749451313855,4.01497555,2490.7,2490.4,20.55558797]
["bitfinex","ETHUSD",1749451314062,7.43925584,2490.6,2490.4,20.55558797]
["bitfinex","ETHUSD",1749451314352,6.477,2490.6,2490.4,20.55558797]
["bitfinex","ETHUSD",1749451314719,6.477,2490.6,2490.4,4.55558797]
["bitfinex","ETHUSD",1749451314920,6.477,2490.6,2490.4,4.15000621]
["bitfinex","ETHUSD",1749451315858,10.49224797,2490.6,2490.4,4.15000621]
["bitfinex","ETHUSD",1749451316064,6.477,2490.6,2490.4,4.15000621]
["bitfinex","ETHUSD",1749451316438,6.477,2490.6,2490.4,4.54970739]
["bitfinex","ETHUSD",1749451316650,10.49211943,2490.6,2490.4,4.54970739]
["bitfinex","ETHUSD",1749451316968,4.97770819,2490.5,2490.4,0.39970118]
["bitfinex","ETHUSD",1749451317171,4.97770819,2490.5,2490.3,16.0]
["bitfinex","ETHUSD",1749451317172,0.96245021,2490.5,2490.3,16.0]
["bitfinex","ETHUSD",1749451317351,7.43945021,2490.4,2490.3,16.0]
["bitfinex","ETHUSD",1749451319273,7.43945021,2490.4,2490.3,3.01872874]
["bitfinex","ETHUSD",1749451320633,11.45486941,2490.4,2490.3,3.41320874]
["bitfinex","ETHUSD",1749451321583,11.45486941,2490.4,2490.3,0.39448]
["bitfinex","ETHUSD",1749451321879,11.45486941,2490.4,2490.3,16.0]
["bitfinex","ETHUSD",1749451325500,11.45486941,2490.4,2490.3,16.39701026]
["bitfinex","ETHUSD",1749451326485,7.43945021,2490.4,2490.3,16.39701026]
["bitfinex","ETHUSD",1749451326688,7.43945021,2490.4,2490.3,3.415739]
["bitfinex","ETHUSD",1749451332203,7.43945021,2490.4,2490.3,19.415739]
["bitfinex","ETHUSD",1749451334074,7.43945021,2490.4,2490.3,23.22596774]
["bitfinex","ETHUSD",1749451334393,7.43945021,2490.4,2490.3,20.207239]
["bitfinex","ETHUSD",1749451335610,0.96245021,2490.4,2490.3,20.207239]
["bitfinex","ETHUSD",1749451335795,7.43945021,2490.4,2490.3,20.207239]
["bitfinex","ETHUSD",1749451337295,7.43945021,2490.4,2490.3,21.33835921]
["bitfinex","ETHUSD",1749451338515,7.43956604,2490.4,2490.3,21.33835921]
["bitfinex","ETHUSD",1749451340586,0.96256604,2490.4,2490.3,21.33835921]
["bitfinex","ETHUSD",1749451340791,7.43956604,2490.4,2490.3,21.33835921]
["bitfinex","ETHUSD",1749451341625,0.96256604,2490.4,2490.3,21.33835921]
["bitfinex","ETHUSD",1749451341812,7.43956604,2490.4,2490.3,21.33835921]
["bitfinex","ETHUSD",1749451342316,0.96256604,2490.4,2490.3,21.33835921]
["bitfinex","ETHUSD",1749451342518,7.43956604,2490.4,2490.3,21.33835921]
["bitfinex","ETHUSD",1749451343834,1.59896898,2490.8,2490.4,16.0]
["bitfinex","ETHUSD",1749451343989,8.64368244,2490.7,2490.6,4.14984895]
["bitfinex","ETHUSD",1749451344194,7.43996298,2490.7,2490.6,4.14984895]
["bitfinex","ETHUSD",1749451344594,9.01975957,2490.7,2490.6,4.14984895]
["bitfinex","ETHUSD",1749451344794,7.43996298,2490.7,2490.6,4.14984895]
["bitfinex","ETHUSD",1749451345027,8.64368244,2490.7,2490.6,4.14984895]
["bitfinex","ETHUSD",1749451345227,9.01975834,2490.7,2490.6,4.14984895]
["bitfinex","ETHUSD",1749451345430,7.43996298,2490.7,2490.6,4.14984895]
["bitfinex","ETHUSD",1749451345737,8.64368244,2490.7,2490.6,4.14984895]
["bitfinex","ETHUSD",1749451347439,8.64268244,2490.7,2490.6,4.14984895]
["bitfinex","ETHUSD",1749451347755,7.43896298,2490.7,2490.6,4.14984895]
["bitfinex","ETHUSD",1749451348101,7.81529608,2490.7,2490.6,4.14984895]
["bitfinex","ETHUSD",1749451348737,1.33915157,2490.7,2490.6,4.14984895]
["bitfinex","ETHUSD",1749451348952,7.43896298,2490.7,2490.6,4.14984895]
["bitfinex","ETHUSD",1749451349147,0.96296298,2490.7,2490.6,4.14984895]
["bitfinex","ETHUSD",1749451349349,7.43909167,2490.7,2490.6,4.14984895]
["bitfinex","ETHUSD",1749451349532,1.33928038,2490.7,2490.6,20.14984895]
["bitfinex","ETHUSD",1749451349737,0.96309167,2490.7,2490.6,20.14984895]
["bitfinex","ETHUSD",1749451354684,7.43909167,2490.7,2490.6,20.14984895]
["bitfinex","ETHUSD",1749451354883,7.43874309,2490.7,2490.6,20.14984895]
["bitfinex","ETHUSD",1749451357340,7.43874309,2490.7,2490.6,19.01766228]
["bitfinex","ETHUSD",1749451357767,7.4386935,2490.7,2490.6,19.01766228]
["bitfinex","ETHUSD",1749451361558,7.4376935,2490.7,2490.6,19.01766228]
["bitfinex","ETHUSD",1749451364987,0.9626935,2490.7,2490.6,19.01766228]
["bitfinex","ETHUSD",1749451365175,7.4376935,2490.7,2490.6,19.01766228]
["bitfinex","ETHUSD",1749451365887,7.43783841,2490.7,2490.6,19.01766228]
["bitfinex","ETHUSD",1749451376868,7.43845976,2490.7,2490.6,19.01766228]
["bitfinex","ETHUSD",1749451379605,0.96345976,2490.7,2490.6,19.01766228]
["bitfinex","ETHUSD",1749451379903,7.43845976,2490.7,2490.6,19.01766228]
["bitfinex","ETHUSD",1749451380446,0.96345976,2490.7,2490.6,19.01766228]
["bitfinex","ETHUSD",1749451380593,7.43845976,2490.7,2490.6,19.01766228]
["bitfinex","ETHUSD",1749451381002,7.43861119,2490.7,2490.6,19.01766228]
["bitfinex","ETHUSD",1749451385834,7.43873573,2490.7,2490.6,19.01766228]
["bitfinex","ETHUSD",1749451392063,11.45267129,2490.7,2490.6,16.0]
["bitfinex","ETHUSD",1749451392218,11.82915946,2490.7,2490.6,16.0]
["bitfinex","ETHUSD",1749451392422,11.82916048,2490.7,2490.6,16.0]
["bitfinex","ETHUSD",1749451392651,12.65734096,2490.7,2490.6,16.0]
["bitfinex","ETHUSD",1749451393016,11.45267129,2490.7,2490.6,16.0]
["bitfinex","ETHUSD",1749451393222,12.65734096,2490.7,2490.6,16.0]
["bitfinex","ETHUSD",1749451393588,11.82916594,2490.7,2490.6,16.0]
["bitfinex","ETHUSD",1749451393724,11.45267129,2490.7,2490.6,16.0]
["bitfinex","ETHUSD",1749451393923,11.82916426,2490.7,2490.6,16.0]
["bitfinex","ETHUSD",1749451394576,7.43773573,2490.7,2490.6,16.0]
["bitfinex","ETHUSD",1749451395229,7.81422517,2490.7,2490.6,16.0]
["bitfinex","ETHUSD",1749451395860,4.01534761,2490.5,2490.3,0.39701026]
["bitfinex","ETHUSD",1749451396043,7.43773573,2490.4,2490.2,16.0]
["bitfinex","ETHUSD",1749451396249,0.96373573,2490.3,2490.2,16.0]
["bitfinex","ETHUSD",1749451396452,0.96373573,2490.3,2490.2,3.01766228]
["bitfinex","ETHUSD",1749451399057,0.96373573,2490.3,2490.2,3.41708387]
["bitfinex","ETHUSD",1749451402379,0.96236685,2490.3,2490.2,3.41708387]
["bitfinex","ETHUSD",1749451408480,1.20295856,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1749451408693,7.43596031,2490.7,2490.6,19.01766228]
["bitfinex","ETHUSD",1749451415083,11.45089587,2490.7,2490.6,19.01766228]
["bitfinex","ETHUSD",1749451415396,12.20149587,2490.7,2490.6,19.01766228]
["bitfinex","ETHUSD",1749451416867,12.20149587,2490.7,2490.6,16.0]
["bitfinex","ETHUSD",1749451419712,12.20155364,2490.7,2490.5,16.0]
["bitfinex","ETHUSD",1749451419881,0.96196031,2490.6,2490.5,16.0]
["bitfinex","ETHUSD",1749451420085,4.97715946,2490.6,2490.5,16.0]
["bitfinex","ETHUSD",1749451420805,4.97715946,2490.6,2490.3,16.0]
["bitfinex","ETHUSD",1749451420963,11.45135055,2490.5,2490.3,16.0]
["bitfinex","ETHUSD",1749451421300,0.96196031,2490.4,2490.3,16.0]
["bitfinex","ETHUSD",1749451425236,0.96196031,2490.4,2490.3,20.15051935]
["bitfinex","ETHUSD",1749451434033,4.97737951,2490.4,2490.3,20.15051935]
["bitfinex","ETHUSD",1749451437241,0.96196031,2490.4,2490.3,20.15051935]
["bitfinex","ETHUSD",1749451438714,4.97737951,2490.4,2490.3,20.15051935]
["bitfinex","ETHUSD",1749451440408,4.01558045,2490.3,2490.2,0.40278078]
["bitfinex","ETHUSD",1749451440723,4.01577234,2490.2,2490.0,16.0]
["bitfinex","ETHUSD",1749451440923,6.473,2490.1,2490.0,16.0]
["bitfinex","ETHUSD",1749451442549,6.473,2490.1,2490.0,16.41109535]
["bitfinex","ETHUSD",1749451445232,6.473,2490.1,2490.0,3.43043831]
["bitfinex","ETHUSD",1749451445402,7.43587778,2490.1,2490.0,3.43043831]
["bitfinex","ETHUSD",1749451446043,11.45178075,2490.1,2490.0,3.43043831]
["bitfinex","ETHUSD",1749451446748,11.45178075,2490.1,2490.0,0.41109535]
["bitfinex","ETHUSD",1749451446908,11.45178075,2490.1,2490.0,16.0]
["bitfinex","ETHUSD",1749451449653,11.45139995,2490.1,2490.0,16.0]
["bitfinex","ETHUSD",1749451450731,11.45139995,2490.1,2490.0,16.39967864]
["bitfinex","ETHUSD",1749451453162,4.01638685,2489.8,2489.7,19.01934296]
["bitfinex","ETHUSD",1749451453351,11.45288383,2489.8,2489.7,19.01934296]
["bitfinex","ETHUSD",1749451454028,11.45288383,2489.8,2489.7,19.41906177]
["bitfinex","ETHUSD",1749451460469,11.45288383,2489.8,2489.7,3.41906177]
["bitfinex","ETHUSD",1749451460695,11.45155157,2489.8,2489.7,3.41906177]
["bitfinex","ETHUSD",1749451469373,4.97755157,2489.8,2489.7,3.41906177]
["bitfinex","ETHUSD",1749451469571,11.45155157,2489.8,2489.7,3.41906177]
["bitfinex","ETHUSD",1749451473791,0.96116472,2489.8,2489.7,20.18946177]
["bitfinex","ETHUSD",1749451473992,0.96116472,2489.8,2489.7,26.52689041]
["bitfinex","ETHUSD",1749451474178,6.474,2490.2,2489.9,0.7704]
["bitfinex","ETHUSD",1749451474509,0.96203558,2490.1,2490.0,16.0]
["bitfinex","ETHUSD",1749451475590,0.96203558,2490.1,2490.0,20.1503333]
["bitfinex","ETHUSD",1749451475804,0.96203558,2490.1,2490.0,22.64402098]
["bitfinex","ETHUSD",1749451476001,0.96203558,2490.1,2490.0,27.44688523]
["bitfinex","ETHUSD",1749451476204,6.474,2490.3,2490.0,27.44688523]
["bitfinex","ETHUSD",1749451476498,6.474,2490.3,2490.2,20.1503333]
["bitfinex","ETHUSD",1749451476704,7.43617563,2490.3,2490.2,20.1503333]
["bitfinex","ETHUSD",1749451477978,0.96217563,2490.3,2490.2,20.1503333]
["bitfinex","ETHUSD",1749451478179,7.43617563,2490.3,2490.2,20.1503333]
["bitfinex","ETHUSD",1749451482499,7.43521602,2490.3,2490.2,20.1503333]
["bitfinex","ETHUSD",1749451486206,6.474,2490.3,2490.2,20.1503333]
["bitfinex","ETHUSD",1749451489312,7.43475722,2490.3,2490.2,20.1503333]
["bitfinex","ETHUSD",1749451490189,11.45033767,2490.3,2490.2,20.1503333]
["bitfinex","ETHUSD",1749451495988,0.96075722,2490.3,2490.2,20.1503333]
["bitfinex","ETHUSD",1749451496196,7.43275722,2490.3,2490.2,20.1503333]
["bitfinex","ETHUSD",1749451499336,7.43275722,2490.3,2490.2,19.01867673]
["bitfinex","ETHUSD",1749451500764,0.96075722,2490.3,2490.2,19.01867673]
["bitfinex","ETHUSD",1749451500899,7.43275722,2490.3,2490.2,19.01867673]
["bitfinex","ETHUSD",1749451502234,11.44833767,2490.3,2490.2,19.01867673]
["bitfinex","ETHUSD",1749451502406,7.43275722,2490.3,2490.2,19.01867673]
["bitfinex","ETHUSD",1749451503103,11.44833767,2490.3,2490.2,19.01867673]
["bitfinex","ETHUSD",1749451504240,4.97633767,2490.3,2490.2,19.01867673]
["bitfinex","ETHUSD",1749451504438,0.96075722,2490.3,2490.2,24.01790113]
["bitfinex","ETHUSD",1749451504651,0.96075722,2490.3,2490.2,28.82874283]
["bitfinex","ETHUSD",1749451504846,6.472,2490.6,2490.2,25.8100661]
["bitfinex","ETHUSD",1749451505024,0.96363218,2490.5,2490.2,22.79138937]
["bitfinex","ETHUSD",1749451505220,0.96363218,2490.4,2490.2,22.79138937]
["bitfinex","ETHUSD",1749451505422,6.472,2490.6,2490.4,16.0]
["bitfinex","ETHUSD",1749451505752,0.96331955,2490.5,2490.4,16.0]
["bitfinex","ETHUSD",1749451506320,0.96331955,2490.5,2490.4,20.149829]
["bitfinex","ETHUSD",1749451518861,0.96331955,2490.5,2490.0,4.149829]
["bitfinex","ETHUSD",1749451519062,4.01565541,2490.3,2490.0,4.149829]
["bitfinex","ETHUSD",1749451519262,6.471,2490.2,2490.1,16.0]
["bitfinex","ETHUSD",1749451519568,7.4332478,2490.2,2490.1,16.0]
["bitfinex","ETHUSD",1749451522867,0.9622478,2490.2,2490.1,21.77824879]
["bitfinex","ETHUSD",1749451523073,5.21786947,2490.6,2490.1,21.77824879]
["bitfinex","ETHUSD",1749451523249,7.43325405,2490.5,2490.1,21.77824879]
["bitfinex","ETHUSD",1749451523443,6.471,2490.5,2490.4,4.149829]
["bitfinex","ETHUSD",1749451523644,7.43327114,2490.5,2490.4,4.149829]
["bitfinex","ETHUSD",1749451524451,7.43326187,2490.5,2490.4,4.149829]
["bitfinex","ETHUSD",1749451524850,11.44851985,2490.5,2490.4,4.149829]
["bitfinex","ETHUSD",1749451535116,8.19556187,2490.5,2490.0,4.149829]
["bitfinex","ETHUSD",1749451535269,4.01565924,2490.3,2490.1,16.0]
["bitfinex","ETHUSD",1749451535477,0.96284479,2490.2,2490.1,16.0]
["bitfinex","ETHUSD",1749451540876,0.96282787,2490.2,2490.1,16.0]
["bitfinex","ETHUSD",1749451543113,0.96282787,2490.2,2490.1,23.3243826]
["bitfinex","ETHUSD",1749451543483,0.96282787,2490.2,2490.1,19.30847963]
["bitfinex","ETHUSD",1749451544716,0.96282787,2490.2,2490.1,23.3243826]
["bitfinex","ETHUSD",1749451548891,6.47,2490.5,2490.4,20.0154192]
["bitfinex","ETHUSD",1749451549117,6.47,2490.6,2490.4,10.64745102]
["bitfinex","ETHUSD",1749451549824,6.47,2490.6,2490.4,6.63203182]
["bitfinex","ETHUSD",1749451550316,6.47,2490.6,2490.4,10.64744449]
["bitfinex","ETHUSD",1749451551001,5.21834128,2490.8,2490.4,6.63203182]
["bitfinex","ETHUSD",1749451551187,6.47,2490.6,2490.4,2.48220282]
["bitfinex","ETHUSD",1749451552496,6.47,2490.6,2490.5,4.149829]
["bitfinex","ETHUSD",1749451553018,6.47,2490.6,2490.5,20.149829]
["bitfinex","ETHUSD",1749451553225,6.47,2490.6,2490.5,24.25652085]
["bitfinex","ETHUSD",1749451561034,7.4320433,2490.6,2490.5,24.25652085]
["bitfinex","ETHUSD",1749451561241,7.43204253,2490.6,2490.5,24.25652085]
["bitfinex","ETHUSD",1749451563156,0.96204253,2490.6,2490.5,28.27177883]
["bitfinex","ETHUSD",1749451563300,7.67155317,2491.0,2490.8,16.0]
["bitfinex","ETHUSD",1749451563497,0.96187047,2490.9,2490.8,24.16460336]
["bitfinex","ETHUSD",1749451563798,1.20255317,2491.4,2491.1,16.0]
["bitfinex","ETHUSD",1749451564032,1.20255317,2491.5,2491.3,4.149829]
["bitfinex","ETHUSD",1749451564211,0.96150718,2491.4,2491.3,20.149829]
["bitfinex","ETHUSD",1749451564740,0.96150718,2491.4,2491.3,20.5563693]
["bitfinex","ETHUSD",1749451565537,10.48240447,2491.7,2491.3,20.5563693]
["bitfinex","ETHUSD",1749451565698,0.9606969,2491.6,2491.3,20.75270584]
["bitfinex","ETHUSD",1749451565896,0.9606969,2491.5,2491.3,20.75270584]
["bitfinex","ETHUSD",1749451566100,4.013514,2491.6,2491.3,23.76289343]
["bitfinex","ETHUSD",1749451566302,4.97382995,2491.5,2491.3,20.5563693]
["bitfinex","ETHUSD",1749451566613,4.01356659,2491.6,2491.3,20.5563693]
["bitfinex","ETHUSD",1749451567017,10.48241283,2491.7,2491.3,20.5563693]
["bitfinex","ETHUSD",1749451567203,4.97324318,2491.6,2491.3,20.5563693]
["bitfinex","ETHUSD",1749451567402,10.48238787,2491.7,2491.3,20.5563693]
["bitfinex","ETHUSD",1749451567709,0.95970821,2491.6,2491.3,20.5563693]
["bitfinex","ETHUSD",1749451568038,0.80723198,2491.8,2491.6,4.01338337]
["bitfinex","ETHUSD",1749451568234,0.80723198,2491.8,2491.7,20.149829]
["bitfinex","ETHUSD",1749451570331,4.82039515,2491.8,2491.3,7.94411131]
["bitfinex","ETHUSD",1749451570550,4.01349582,2491.6,2491.3,16.60737189]
["bitfinex","ETHUSD",1749451570733,4.76449791,2491.7,2491.3,16.0]
["bitfinex","ETHUSD",1749451571106,4.01350203,2491.6,2491.3,16.0]
["bitfinex","ETHUSD",1749451571305,4.76449465,2491.7,2491.3,18.68951186]
["bitfinex","ETHUSD",1749451571510,4.76449465,2491.7,2491.3,18.49193948]
["bitfinex","ETHUSD",1749451572841,0.7511,2491.7,2491.3,18.49193948]
["bitfinex","ETHUSD",1749451573046,4.76443488,2491.7,2491.3,18.49193948]
["bitfinex","ETHUSD",1749451573258,0.7511,2491.7,2491.4,4.149829]
["bitfinex","ETHUSD",1749451573465,4.76443062,2491.7,2491.5,16.0]
["bitfinex","ETHUSD",1749451574181,0.7511,2491.7,2491.5,16.0]
["bitfinex","ETHUSD",1749451574759,4.76443756,2491.7,2491.5,16.0]
["bitfinex","ETHUSD",1749451576361,4.01348531,2491.6,2491.5,16.0]
["bitfinex","ETHUSD",1749451576559,4.76447791,2491.7,2491.5,16.0]
["bitfinex","ETHUSD",1749451576771,4.01348531,2491.6,2491.5,16.0]
["bitfinex","ETHUSD",1749451576974,4.76450447,2491.7,2491.5,16.0]
["bitfinex","ETHUSD",1749451578230,4.76443993,2491.7,2491.5,16.0]
["bitfinex","ETHUSD",1749451578672,0.7511,2491.7,2491.5,16.0]
["bitfinex","ETHUSD",1749451579027,0.80723198,2491.8,2491.6,4.149829]
["bitfinex","ETHUSD",1749451579233,6.466,2491.7,2491.6,4.149829]
["bitfinex","ETHUSD",1749451579471,0.80723198,2491.8,2491.6,4.149829]
["bitfinex","ETHUSD",1749451584974,4.82042871,2491.8,2491.6,4.149829]
["bitfinex","ETHUSD",1749451585154,0.80723198,2491.8,2491.6,4.149829]
["bitfinex","ETHUSD",1749451587196,0.37625138,2491.7,2491.6,4.149829]
["bitfinex","ETHUSD",1749451587381,0.37625938,2491.7,2491.6,4.149829]
["bitfinex","ETHUSD",1749451587562,0.3762584,2491.7,2491.6,4.149829]
["bitfinex","ETHUSD",1749451587758,0.37625873,2491.7,2491.6,4.149829]
["bitfinex","ETHUSD",1749451588211,0.3762602,2491.7,2491.6,4.149829]
["bitfinex","ETHUSD",1749451588410,0.96001652,2491.7,2491.6,4.149829]
["bitfinex","ETHUSD",1749451588979,0.96001652,2491.7,2491.6,20.149829]
["bitfinex","ETHUSD",1749451589362,1.33627487,2491.7,2491.6,20.149829]
["bitfinex","ETHUSD",1749451589561,0.96001652,2491.7,2491.6,20.149829]
["bitfinex","ETHUSD",1749451589764,1.3362756,2491.7,2491.6,20.149829]
["bitfinex","ETHUSD",1749451590201,4.97334075,2491.7,2491.6,20.149829]
["bitfinex","ETHUSD",1749451590403,6.10060397,2491.7,2491.6,16.0]
["bitfinex","ETHUSD",1749451590608,5.72434075,2491.7,2491.6,16.0]
["bitfinex","ETHUSD",1749451591038,6.10061339,2491.7,2491.6,16.0]
["bitfinex","ETHUSD",1749451591761,6.10060543,2491.7,2491.6,16.0]
["bitfinex","ETHUSD",1749451591932,6.1006041,2491.7,2491.6,16.0]
["bitfinex","ETHUSD",1749451592122,5.72434075,2491.7,2491.6,16.0]
["bitfinex","ETHUSD",1749451592549,6.10060546,2491.7,2491.6,16.0]
["bitfinex","ETHUSD",1749451593124,6.47686893,2491.7,2491.6,16.0]
["bitfinex","ETHUSD",1749451593634,6.10060546,2491.7,2491.6,16.0]
["bitfinex","ETHUSD",1749451594856,6.4768704,2491.7,2491.6,16.0]
["bitfinex","ETHUSD",1749451595459,4.01380749,2491.4,2491.3,0.40753231]
["bitfinex","ETHUSD",1749451595663,4.01380749,2491.4,2490.4,17.9]
["bitfinex","ETHUSD",1749451595664,4.01405305,2491.3,2491.1,16.0]
["bitfinex","ETHUSD",1749451595870,4.97414625,2491.2,2491.1,16.0]
["bitfinex","ETHUSD",1749451596070,0.96001652,2491.2,2491.1,16.0]
["bitfinex","ETHUSD",1749451597931,0.96001652,2491.2,2491.1,16.40379627]
["bitfinex","ETHUSD",1749451598435,0.96248068,2491.2,2491.1,16.40379627]
["bitfinex","ETHUSD",1749451599540,4.97661041,2491.2,2491.1,16.40379627]
["bitfinex","ETHUSD",1749451599787,0.96248068,2491.2,2491.1,16.40379627]
["bitfinex","ETHUSD",1749451600992,4.97661041,2491.2,2491.1,16.40379627]
["bitfinex","ETHUSD",1749451603888,4.97607718,2491.2,2491.1,16.40379627]
["bitfinex","ETHUSD",1749451604095,0.96194745,2491.2,2491.1,16.40379627]
["bitfinex","ETHUSD",1749451605607,4.97607718,2491.2,2491.1,16.40379627]
["bitfinex","ETHUSD",1749451605908,0.96194745,2491.2,2491.1,16.40379627]
["bitfinex","ETHUSD",1749451613603,4.97607718,2491.2,2491.1,16.40379627]
["bitfinex","ETHUSD",1749451613819,4.97607718,2491.2,2491.1,0.40379627]
["bitfinex","ETHUSD",1749451614021,0.96194745,2491.2,2491.1,20.149829]
["bitfinex","ETHUSD",1749451614637,4.97607718,2491.2,2491.1,20.149829]
["bitfinex","ETHUSD",1749451615719,4.97607718,2491.2,2491.1,20.5612576]
["bitfinex","ETHUSD",1749451616735,4.97607718,2491.2,2491.1,16.4114286]
["bitfinex","ETHUSD",1749451621628,5.75717718,2491.2,2491.1,16.4114286]
["bitfinex","ETHUSD",1749451625035,0.8306,2491.1,2490.4,4.149829]
["bitfinex","ETHUSD",1749451625251,2.16522022,2491.0,2490.6,0.8198]
["bitfinex","ETHUSD",1749451625397,1.20327277,2491.1,2490.9,4.149829]
["bitfinex","ETHUSD",1749451625601,7.42839296,2491.0,2490.8,16.0]
["bitfinex","ETHUSD",1749451625906,0.96239296,2490.9,2490.8,16.0]
["bitfinex","ETHUSD",1749451626541,0.96239296,2490.9,2490.8,20.149829]
["bitfinex","ETHUSD",1749451626707,0.96239296,2490.9,2490.8,22.6677967]
["bitfinex","ETHUSD",1749451631036,6.466,2491.1,2490.9,0.7741]
["bitfinex","ETHUSD",1749451631240,6.466,2491.1,2491.0,20.149829]
["bitfinex","ETHUSD",1749451631399,7.42848563,2491.1,2491.0,20.149829]
["bitfinex","ETHUSD",1749451637471,7.42848563,2491.1,2491.0,24.16428102]
["bitfinex","ETHUSD",1749451637632,7.42848563,2491.1,2491.0,23.29693684]
["bitfinex","ETHUSD",1749451638970,7.42848563,2491.1,2491.0,27.31138886]
["bitfinex","ETHUSD",1749451639910,7.42848563,2491.1,2491.0,23.29693684]
["bitfinex","ETHUSD",1749451640056,7.42848563,2491.1,2491.0,27.31138886]
["bitfinex","ETHUSD",1749451642576,0.96248563,2491.1,2491.0,27.31138886]
["bitfinex","ETHUSD",1749451645886,6.465,2491.4,2491.3,16.0]
["bitfinex","ETHUSD",1749451646095,7.80412651,2491.4,2491.3,20.149829]
["bitfinex","ETHUSD",1749451646257,7.42775351,2491.4,2491.3,20.149829]
["bitfinex","ETHUSD",1749451646865,7.80413073,2491.4,2491.3,20.149829]
["bitfinex","ETHUSD",1749451647158,7.42775351,2491.4,2491.3,20.149829]
["bitfinex","ETHUSD",1749451648311,7.80413087,2491.4,2491.3,20.149829]
["bitfinex","ETHUSD",1749451648506,7.80413091,2491.4,2491.3,20.149829]
["bitfinex","ETHUSD",1749451648709,7.42775351,2491.4,2491.3,20.149829]
["bitfinex","ETHUSD",1749451654916,0.96275351,2491.4,2491.3,20.149829]
["bitfinex","ETHUSD",1749451655289,1.33919138,2491.4,2491.3,20.149829]
["bitfinex","ETHUSD",1749451655495,1.33919228,2491.4,2491.3,20.149829]
["bitfinex","ETHUSD",1749451656079,0.96275351,2491.4,2491.3,20.149829]
["bitfinex","ETHUSD",1749451656719,1.33911422,2491.4,2491.3,20.149829]
["bitfinex","ETHUSD",1749451657021,0.96275351,2491.4,2491.3,20.149829]
["bitfinex","ETHUSD",1749451657397,1.33911577,2491.4,2491.3,20.149829]
["bitfinex","ETHUSD",1749451657822,1.33911575,2491.4,2491.3,20.149829]
["bitfinex","ETHUSD",1749451657997,0.96275351,2491.4,2491.3,20.149829]
["bitfinex","ETHUSD",1749451658510,1.3389416,2491.4,2491.3,20.149829]
["bitfinex","ETHUSD",1749451658691,0.96258092,2491.4,2491.3,20.149829]
["bitfinex","ETHUSD",1749451659120,1.33894103,2491.4,2491.3,20.149829]
["bitfinex","ETHUSD",1749451659786,0.96258092,2491.4,2491.3,20.149829]
["bitfinex","ETHUSD",1749451660187,1.33893819,2491.4,2491.3,20.149829]
["bitfinex","ETHUSD",1749451660388,0.96258092,2491.4,2491.3,20.149829]
["bitfinex","ETHUSD",1749451661015,1.33893767,2491.4,2491.3,20.149829]
["bitfinex","ETHUSD",1749451661316,1.33896094,2491.4,2491.3,20.149829]
["bitfinex","ETHUSD",1749451661524,1.3389606,2491.4,2491.3,20.149829]
["bitfinex","ETHUSD",1749451661924,0.96258092,2491.4,2491.3,20.149829]
["bitfinex","ETHUSD",1749451662084,1.338965,2491.4,2491.3,20.149829]
["bitfinex","ETHUSD",1749451662387,0.96258092,2491.4,2491.3,20.149829]
["bitfinex","ETHUSD",1749451662923,1.33896399,2491.4,2491.3,20.149829]
["bitfinex","ETHUSD",1749451663217,0.96258092,2491.4,2491.3,20.149829]
["bitfinex","ETHUSD",1749451664319,1.33896362,2491.4,2491.3,20.149829]
["bitfinex","ETHUSD",1749451664516,2.16580707,2491.4,2491.3,20.149829]
["bitfinex","ETHUSD",1749451664828,2.54219036,2491.4,2491.3,20.149829]
["bitfinex","ETHUSD",1749451665120,2.16580707,2491.4,2491.3,20.149829]
["bitfinex","ETHUSD",1749451665328,0.96258092,2491.4,2491.3,20.149829]
["bitfinex","ETHUSD",1749451665628,1.33896138,2491.4,2491.3,20.149829]
["bitfinex","ETHUSD",1749451665841,0.96258092,2491.4,2491.3,20.149829]
["bitfinex","ETHUSD",1749451665990,1.33896132,2491.4,2491.3,20.149829]
["bitfinex","ETHUSD",1749451666187,1.33896182,2491.4,2491.3,20.149829]
["bitfinex","ETHUSD",1749451666589,0.96258092,2491.4,2491.3,20.149829]
["bitfinex","ETHUSD",1749451667591,1.33895174,2491.4,2491.3,20.149829]
["bitfinex","ETHUSD",1749451668527,1.33893661,2491.4,2491.3,20.149829]
["bitfinex","ETHUSD",1749451668833,0.96258092,2491.4,2491.3,20.149829]
["bitfinex","ETHUSD",1749451669338,1.33893697,2491.4,2491.3,20.149829]
["bitfinex","ETHUSD",1749451669508,2.54216312,2491.4,2491.3,20.149829]
["bitfinex","ETHUSD",1749451670036,2.54216812,2491.4,2491.3,20.149829]
["bitfinex","ETHUSD",1749451670345,2.16580707,2491.4,2491.3,20.149829]
["bitfinex","ETHUSD",1749451671120,2.54217099,2491.4,2491.3,20.149829]
["bitfinex","ETHUSD",1749451671437,2.54217099,2491.4,2491.3,19.01629422]
["bitfinex","ETHUSD",1749451672137,2.16580707,2491.4,2491.3,19.01629422]
["bitfinex","ETHUSD",1749451672312,7.42658092,2491.4,2491.3,19.01629422]
["bitfinex","ETHUSD",1749451672639,7.80293769,2491.4,2491.3,19.01629422]
["bitfinex","ETHUSD",1749451672834,9.00794184,2491.4,2491.3,19.01629422]
["bitfinex","ETHUSD",1749451673026,7.80372757,2491.4,2491.3,19.01629422]
["bitfinex","ETHUSD",1749451673405,7.80372672,2491.4,2491.3,19.01629422]
["bitfinex","ETHUSD",1749451673609,8.63158507,2491.4,2491.3,19.01629422]
["bitfinex","ETHUSD",1749451674140,7.80371051,2491.4,2491.3,19.01629422]
["bitfinex","ETHUSD",1749451674302,2.5439245,2491.4,2491.3,19.01629422]
["bitfinex","ETHUSD",1749451674501,2.16758507,2491.4,2491.3,19.01629422]
["bitfinex","ETHUSD",1749451674730,1.33970994,2491.4,2491.3,19.01629422]
["bitfinex","ETHUSD",1749451675046,1.33978781,2491.4,2491.3,19.01629422]
["bitfinex","ETHUSD",1749451675344,0.96344901,2491.4,2491.3,19.01629422]
["bitfinex","ETHUSD",1749451675803,1.33978545,2491.4,2491.3,19.01629422]
["bitfinex","ETHUSD",1749451676003,1.33978495,2491.4,2491.3,19.01629422]
["bitfinex","ETHUSD",1749451676205,1.33978431,2491.4,2491.3,19.01629422]
["bitfinex","ETHUSD",1749451676528,2.5441072,2491.4,2491.3,19.01629422]
["bitfinex","ETHUSD",1749451676728,2.54410603,2491.4,2491.3,19.01629422]
["bitfinex","ETHUSD",1749451676900,2.16776028,2491.4,2491.3,19.01629422]
["bitfinex","ETHUSD",1749451677338,2.54410332,2491.4,2491.3,19.01629422]
["bitfinex","ETHUSD",1749451677553,2.16776028,2491.4,2491.3,19.01629422]
["bitfinex","ETHUSD",1749451677754,2.54410483,2491.4,2491.3,19.01629422]
["bitfinex","ETHUSD",1749451678545,2.16776028,2491.4,2491.3,19.01629422]
["bitfinex","ETHUSD",1749451679549,2.54410088,2491.4,2491.3,19.01629422]
["bitfinex","ETHUSD",1749451680120,2.16776028,2491.4,2491.3,19.01629422]
["bitfinex","ETHUSD",1749451680315,0.96344901,2491.4,2491.3,19.01629422]
["bitfinex","ETHUSD",1749451680650,2.16776028,2491.4,2491.3,19.01629422]
["bitfinex","ETHUSD",1749451680952,0.96344901,2491.4,2491.3,19.01629422]
["bitfinex","ETHUSD",1749451681122,2.16776028,2491.4,2491.3,19.01629422]
["bitfinex","ETHUSD",1749451681330,2.54409521,2491.4,2491.3,19.01629422]
["bitfinex","ETHUSD",1749451681637,1.33978394,2491.4,2491.3,19.01629422]
["bitfinex","ETHUSD",1749451681839,2.54409668,2491.4,2491.3,23.03026283]
["bitfinex","ETHUSD",1749451682046,1.33978456,2491.4,2491.3,19.01629422]
["bitfinex","ETHUSD",1749451682250,0.96344901,2491.4,2491.3,19.01629422]
["bitfinex","ETHUSD",1749451683121,1.33978403,2491.4,2491.3,19.01629422]
["bitfinex","ETHUSD",1749451683661,0.96344901,2491.4,2491.3,23.03026283]
["bitfinex","ETHUSD",1749451683825,0.96344901,2491.4,2491.3,25.73472252]
["bitfinex","ETHUSD",1749451684545,0.96344901,2491.4,2491.3,26.49442252]
["bitfinex","ETHUSD",1749451684947,6.84026471,2491.7,2491.6,16.0]
["bitfinex","ETHUSD",1749451685150,1.33950571,2491.7,2491.6,19.01629422]
["bitfinex","ETHUSD",1749451685382,7.80350571,2491.7,2491.6,22.44867785]
["bitfinex","ETHUSD",1749451686965,1.33950571,2491.7,2491.6,22.44867785]
["bitfinex","ETHUSD",1749451687175,1.33950571,2491.7,2491.6,26.46216316]
["bitfinex","ETHUSD",1749451688661,1.20431127,2492.1,2491.9,4.01290322]
["bitfinex","ETHUSD",1749451688866,0.2329191,2492.2,2492.0,20.1456847]
["bitfinex","ETHUSD",1749451689077,0.96186788,2492.1,2492.0,20.1456847]
["bitfinex","ETHUSD",1749451689406,0.96186788,2492.1,2491.7,16.8082]
["bitfinex","ETHUSD",1749451689582,6.6959191,2492.2,2491.8,4.1456847]
["bitfinex","ETHUSD",1749451689583,0.96121662,2492.0,2491.8,4.1456847]
["bitfinex","ETHUSD",1749451689763,0.96125478,2491.9,2491.7,16.0]
["bitfinex","ETHUSD",1749451689966,0.7575,2492.0,2491.7,20.1456847]
["bitfinex","ETHUSD",1749451690285,0.9612887,2491.9,2491.7,4.1456847]
["bitfinex","ETHUSD",1749451690606,6.463,2492.0,2491.7,4.1456847]
["bitfinex","ETHUSD",1749451690757,6.463,2492.0,2491.9,20.1456847]
["bitfinex","ETHUSD",1749451691074,7.42400602,2492.0,2491.9,20.1456847]
["bitfinex","ETHUSD",1749451692803,7.42400602,2492.0,2491.9,24.56128328]
["bitfinex","ETHUSD",1749451693094,7.42400602,2492.0,2491.9,27.50057189]
["bitfinex","ETHUSD",1749451693256,6.463,2492.0,2491.9,23.48756977]
["bitfinex","ETHUSD",1749451693461,6.6959191,2492.2,2492.0,16.0]
["bitfinex","ETHUSD",1749451693662,6.6959191,2492.2,2492.1,4.1456847]
["bitfinex","ETHUSD",1749451693863,1.19326223,2492.2,2492.1,4.1456847]
["bitfinex","ETHUSD",1749451694892,7.65626223,2492.2,2492.1,4.1456847]
["bitfinex","ETHUSD",1749451695075,1.19326223,2492.2,2492.1,4.1456847]
["bitfinex","ETHUSD",1749451695276,7.65626223,2492.2,2492.1,4.1456847]
["bitfinex","ETHUSD",1749451696608,1.19326223,2492.2,2492.1,21.00179578]
["bitfinex","ETHUSD",1749451696971,0.2329191,2492.2,2492.1,21.00179578]
["bitfinex","ETHUSD",1749451700207,5.98158196,2492.2,2492.1,16.0]
["bitfinex","ETHUSD",1749451700408,1.96906291,2492.2,2492.1,16.0]
["bitfinex","ETHUSD",1749451700573,1.19226291,2492.2,2492.1,20.1456847]
["bitfinex","ETHUSD",1749451701108,6.6949191,2492.2,2492.1,20.1456847]
["bitfinex","ETHUSD",1749451701409,0.2329191,2492.2,2492.1,23.08502304]
["bitfinex","ETHUSD",1749451701616,0.2329191,2492.2,2492.1,27.0977031]
["bitfinex","ETHUSD",1749451701775,0.2329191,2492.2,2492.1,27.8867031]
["bitfinex","ETHUSD",1749451702175,0.66666667,2492.6,2492.3,4.80135806]
["bitfinex","ETHUSD",1749451702403,0.66666667,2492.6,2492.5,20.1456847]
["bitfinex","ETHUSD",1749451702598,0.66666667,2492.6,2492.5,22.2787289]
["bitfinex","ETHUSD",1749451710615,0.66666667,2492.6,2492.5,23.0390289]
["bitfinex","ETHUSD",1749451711400,0.66666667,2492.6,2492.5,22.2787289]
["bitfinex","ETHUSD",1749451713795,0.66666667,2492.6,2492.5,26.290765]
["bitfinex","ETHUSD",1749451713994,0.66666667,2492.6,2492.5,22.2787289]
["bitfinex","ETHUSD",1749451715690,0.66666667,2492.6,2492.5,26.290765]
["bitfinex","ETHUSD",1749451715932,0.66666667,2492.6,2492.5,22.2787289]
["bitfinex","ETHUSD",1749451718100,1.62689377,2492.6,2492.5,22.2787289]
["bitfinex","ETHUSD",1749451718318,1.83652463,2492.6,2492.5,22.2787289]
["bitfinex","ETHUSD",1749451718746,1.83651873,2492.6,2492.5,22.2787289]
["bitfinex","ETHUSD",1749451719293,1.83651658,2492.6,2492.5,22.2787289]
["bitfinex","ETHUSD",1749451721447,0.87629753,2492.6,2492.5,22.2787289]
["bitfinex","ETHUSD",1749451721796,1.83674479,2492.6,2492.5,26.290765]
["bitfinex","ETHUSD",1749451721995,1.83674479,2492.6,2492.5,22.2787289]
["bitfinex","ETHUSD",1749451722502,1.17007812,2492.6,2492.5,22.2787289]
["bitfinex","ETHUSD",1749451723758,1.17007812,2492.6,2492.5,26.290765]
["bitfinex","ETHUSD",1749451724055,11.67152891,2493.0,2492.5,26.290765]
["bitfinex","ETHUSD",1749451724207,0.96083413,2492.9,2492.8,4.1456847]
["bitfinex","ETHUSD",1749451724653,1.33636664,2492.9,2492.8,4.1456847]
["bitfinex","ETHUSD",1749451724865,0.96083662,2492.9,2492.8,4.1456847]
["bitfinex","ETHUSD",1749451725158,2.53741478,2492.9,2492.8,4.1456847]
["bitfinex","ETHUSD",1749451725460,6.54881224,2492.9,2492.8,4.1456847]
["bitfinex","ETHUSD",1749451725655,2.16188239,2492.9,2492.8,4.1456847]
["bitfinex","ETHUSD",1749451726025,2.53742051,2492.9,2492.8,4.1456847]
["bitfinex","ETHUSD",1749451726220,2.16188239,2492.9,2492.8,4.1456847]
["bitfinex","ETHUSD",1749451726424,2.53742001,2492.9,2492.8,4.1456847]
["bitfinex","ETHUSD",1749451727138,2.537434,2492.9,2492.8,4.1456847]
["bitfinex","ETHUSD",1749451727455,2.16188239,2492.9,2492.8,4.1456847]
["bitfinex","ETHUSD",1749451727811,2.53782911,2492.9,2492.8,4.1456847]
["bitfinex","ETHUSD",1749451728134,6.54922141,2492.9,2492.8,4.1456847]
["bitfinex","ETHUSD",1749451728304,2.53782848,2492.9,2492.8,4.1456847]
["bitfinex","ETHUSD",1749451728656,2.53782864,2492.9,2492.8,4.1456847]
["bitfinex","ETHUSD",1749451728954,2.53782893,2492.9,2492.8,4.1456847]
["bitfinex","ETHUSD",1749451729111,2.5378289,2492.9,2492.8,4.1456847]
["bitfinex","ETHUSD",1749451729309,2.53782884,2492.9,2492.8,4.1456847]
["bitfinex","ETHUSD",1749451729512,2.16188239,2492.9,2492.8,4.1456847]
["bitfinex","ETHUSD",1749451730057,2.53782893,2492.9,2492.8,4.1456847]
["bitfinex","ETHUSD",1749451730254,6.54922816,2492.9,2492.6,4.1456847]
["bitfinex","ETHUSD",1749451730462,4.01187201,2492.7,2492.3,16.0]
["bitfinex","ETHUSD",1749451730658,0.96083662,2492.6,2492.5,16.0]
["bitfinex","ETHUSD",1749451735591,6.46,2492.7,2492.5,16.0]
["bitfinex","ETHUSD",1749451735795,0.96260572,2492.6,2492.3,20.01227795]
["bitfinex","ETHUSD",1749451735974,0.96260572,2492.5,2492.4,2.40247836]
["bitfinex","ETHUSD",1749451736561,0.96260572,2492.5,2492.4,6.41467543]
["bitfinex","ETHUSD",1749451736987,0.96260572,2492.5,2492.4,6.54816306]
["bitfinex","ETHUSD",1749451737594,0.96260572,2492.5,2492.4,10.56036013]
["bitfinex","ETHUSD",1749451738672,0.96260572,2492.5,2492.4,6.54816306]
["bitfinex","ETHUSD",1749451738856,0.96260572,2492.5,2492.4,10.56036013]
["bitfinex","ETHUSD",1749451739963,0.96260572,2492.5,2492.4,11.31346013]
["bitfinex","ETHUSD",1749451740761,0.20963817,2492.6,2492.4,11.31346013]
["bitfinex","ETHUSD",1749451740762,0.20963817,2492.6,2492.5,20.0120361]
["bitfinex","ETHUSD",1749451741069,0.20963817,2492.6,2492.5,23.14458572]
["bitfinex","ETHUSD",1749451741070,1.17240993,2492.6,2492.5,23.14458572]
["bitfinex","ETHUSD",1749451741442,1.17240993,2492.6,2492.5,19.13254962]
["bitfinex","ETHUSD",1749451742346,1.17240993,2492.6,2492.5,23.14458572]
["bitfinex","ETHUSD",1749451744618,0.20963817,2492.6,2492.5,23.14458572]
["bitfinex","ETHUSD",1749451749560,0.15963817,2492.6,2492.5,23.14458572]
["bitfinex","ETHUSD",1749451749762,6.468,2492.9,2492.5,23.14458572]
["bitfinex","ETHUSD",1749451749949,0.96223462,2492.8,2492.7,16.0]
["bitfinex","ETHUSD",1749451750264,0.96224223,2492.8,2492.7,16.0]
["bitfinex","ETHUSD",1749451750958,0.96224223,2492.8,2492.5,4.1456847]
["bitfinex","ETHUSD",1749451751159,6.468,2492.9,2492.5,4.1456847]
["bitfinex","ETHUSD",1749451751160,1.74174223,2492.7,2492.5,4.1456847]
["bitfinex","ETHUSD",1749451751457,0.96224223,2492.6,2492.5,20.1456847]
["bitfinex","ETHUSD",1749451755951,0.96224223,2492.6,2492.5,16.0]
["bitfinex","ETHUSD",1749451759547,0.96224223,2492.6,2492.5,20.1456847]
["bitfinex","ETHUSD",1749451763000,0.96224223,2492.6,2492.5,24.1577208]
["bitfinex","ETHUSD",1749451763158,0.96224223,2492.6,2492.5,24.73355796]
["bitfinex","ETHUSD",1749451763365,0.96224223,2492.6,2492.5,20.72152186]
["bitfinex","ETHUSD",1749451765384,0.96224223,2492.6,2492.5,20.1456847]
["bitfinex","ETHUSD",1749451766687,6.67462995,2492.8,2492.6,16.0]
["bitfinex","ETHUSD",1749451767002,0.96233966,2492.7,2492.6,16.0]
["bitfinex","ETHUSD",1749451768698,4.97405386,2492.7,2492.6,16.0]
["bitfinex","ETHUSD",1749451768995,4.97405386,2492.7,2492.3,24.15803697]
["bitfinex","ETHUSD",1749451768996,5.77805386,2492.7,2492.3,24.15803697]
["bitfinex","ETHUSD",1749451769201,0.96233966,2492.6,2492.3,26.4115499]
["bitfinex","ETHUSD",1749451769362,0.96233966,2492.5,2492.3,26.4115499]
["bitfinex","ETHUSD",1749451769562,0.804,2492.7,2492.3,26.4115499]
["bitfinex","ETHUSD",1749451769870,0.96242918,2492.6,2492.3,26.4115499]
["bitfinex","ETHUSD",1749451770189,0.96242918,2492.5,2492.3,22.39919763]
["bitfinex","ETHUSD",1749451770366,0.804,2492.7,2492.5,16.0]
["bitfinex","ETHUSD",1749451770566,0.96242132,2492.6,2492.5,16.0]
["bitfinex","ETHUSD",1749451770777,0.96242132,2492.6,2492.5,20.1456847]
["bitfinex","ETHUSD",1749451771959,0.96241225,2492.6,2492.5,20.1456847]
["bitfinex","ETHUSD",1749451773562,0.96241225,2492.6,2492.5,16.0]
["bitfinex","ETHUSD",1749451775704,0.96241225,2492.6,2492.3,16.0]
["bitfinex","ETHUSD",1749451775908,0.96241225,2492.5,2492.3,16.0]
["bitfinex","ETHUSD",1749451776113,4.01195926,2492.6,2492.3,18.3839569]
["bitfinex","ETHUSD",1749451776299,0.96245803,2492.5,2492.3,18.3839569]
["bitfinex","ETHUSD",1749451776500,11.2371035,2492.7,2492.3,18.3839569]
["bitfinex","ETHUSD",1749451776812,0.96246332,2492.6,2492.5,16.0]
["bitfinex","ETHUSD",1749451777393,4.97433847,2492.6,2492.2,16.0]
["bitfinex","ETHUSD",1749451777592,0.7533,2492.4,2492.1,16.0]
["bitfinex","ETHUSD",1749451777794,0.96246332,2492.3,2492.2,4.1456847]
["bitfinex","ETHUSD",1749451778784,0.96241004,2492.3,2492.2,4.1456847]
["bitfinex","ETHUSD",1749451783821,6.461,2492.5,2492.2,4.1456847]
["bitfinex","ETHUSD",1749451784114,0.96199212,2492.4,2492.1,24.11928468]
["bitfinex","ETHUSD",1749451784406,0.96197152,2492.3,2492.1,24.11928468]
["bitfinex","ETHUSD",1749451784597,6.461,2492.5,2492.2,1.72822562]
["bitfinex","ETHUSD",1749451784798,0.96197195,2492.4,2492.1,24.11928468]
["bitfinex","ETHUSD",1749451784977,0.96197195,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1749451785180,0.96197195,2492.3,2492.2,8.15820375]
["bitfinex","ETHUSD",1749451785702,0.96197195,2492.3,2492.2,4.1456847]
["bitfinex","ETHUSD",1749451786015,1.20301255,2492.7,2492.3,16.0]
["bitfinex","ETHUSD",1749451786200,0.96190556,2492.6,2492.5,4.1456847]
["bitfinex","ETHUSD",1749451795718,1.33794694,2492.6,2492.5,4.1456847]
["bitfinex","ETHUSD",1749451795926,1.33794761,2492.6,2492.5,4.1456847]
["bitfinex","ETHUSD",1749451796404,1.33795678,2492.6,2492.5,4.1456847]
["bitfinex","ETHUSD",1749451796715,0.96190556,2492.6,2492.5,4.1456847]
["bitfinex","ETHUSD",1749451797517,1.3379518,2492.6,2492.5,4.1456847]
["bitfinex","ETHUSD",1749451797683,0.96190556,2492.6,2492.5,20.1456847]
["bitfinex","ETHUSD",1749451799310,0.96220703,2492.6,2492.5,20.1456847]
["bitfinex","ETHUSD",1749451802392,11.43408218,2492.6,2492.5,16.0]
["bitfinex","ETHUSD",1749451803010,7.79826963,2492.6,2492.5,16.0]
["bitfinex","ETHUSD",1749451803216,1.33826965,2492.6,2492.5,16.0]
["bitfinex","ETHUSD",1749451803399,0.96220703,2492.6,2492.5,16.0]
["bitfinex","ETHUSD",1749451807328,0.96220703,2492.6,2492.5,19.01334654]
["bitfinex","ETHUSD",1749451808803,4.97408218,2492.6,2492.5,19.01334654]
["bitfinex","ETHUSD",1749451809188,1.33841303,2492.6,2492.5,19.01334654]
["bitfinex","ETHUSD",1749451809426,1.33841405,2492.6,2492.5,19.01334654]
["bitfinex","ETHUSD",1749451809631,0.96220703,2492.6,2492.5,19.01334654]
["bitfinex","ETHUSD",1749451810147,1.33841405,2492.6,2492.5,19.01334654]
["bitfinex","ETHUSD",1749451810344,0.96220703,2492.6,2492.5,19.01334654]
["bitfinex","ETHUSD",1749451813032,1.33841007,2492.6,2492.5,19.01334654]
["bitfinex","ETHUSD",1749451813234,0.96220703,2492.6,2492.5,19.01334654]
["bitfinex","ETHUSD",1749451813432,1.33903049,2492.6,2492.5,19.01334654]
["bitfinex","ETHUSD",1749451813632,1.33903136,2492.6,2492.5,19.01334654]
["bitfinex","ETHUSD",1749451813838,0.96283086,2492.6,2492.5,19.01334654]
["bitfinex","ETHUSD",1749451815537,2.16636943,2492.6,2492.5,19.01334654]
["bitfinex","ETHUSD",1749451816235,8.62636943,2492.6,2492.5,19.01334654]
["bitfinex","ETHUSD",1749451817925,9.00256651,2492.6,2492.5,19.01334654]
["bitfinex","ETHUSD",1749451818124,8.62636943,2492.6,2492.5,19.01334654]
["bitfinex","ETHUSD",1749451821016,2.54255803,2492.6,2492.5,20.91468119]
["bitfinex","ETHUSD",1749451821217,2.60711711,2493.1,2492.6,20.82974506]
["bitfinex","ETHUSD",1749451821438,7.46076394,2493.1,2493.0,3.01334654]
["bitfinex","ETHUSD",1749451821622,1.37688636,2493.1,2493.0,3.01334654]
["bitfinex","ETHUSD",1749451821823,1.37687987,2493.1,2493.0,3.01334654]
["bitfinex","ETHUSD",1749451822025,1.00076394,2493.1,2493.0,3.01334654]
["bitfinex","ETHUSD",1749451822948,1.37692969,2493.1,2493.0,3.01334654]
["bitfinex","ETHUSD",1749451823324,1.37692906,2493.1,2493.0,4.14160768]
["bitfinex","ETHUSD",1749451823531,1.37692958,2493.1,2493.0,4.14160768]
["bitfinex","ETHUSD",1749451823733,1.00076394,2493.1,2493.0,4.14160768]
["bitfinex","ETHUSD",1749451824050,1.37692987,2493.1,2493.0,4.14160768]
["bitfinex","ETHUSD",1749451824240,1.00076394,2493.1,2493.0,4.14160768]
["bitfinex","ETHUSD",1749451824618,1.37692949,2493.1,2493.0,4.14160768]
["bitfinex","ETHUSD",1749451824823,1.00076394,2493.1,2493.0,4.14160768]
["bitfinex","ETHUSD",1749451831562,5.01183449,2493.1,2493.0,4.14160768]
["bitfinex","ETHUSD",1749451833070,5.76832664,2493.1,2492.7,4.96080768]
["bitfinex","ETHUSD",1749451833270,0.96046192,2493.0,2492.7,8.29410566]
["bitfinex","ETHUSD",1749451833563,5.01192664,2493.1,2492.8,16.0]
["bitfinex","ETHUSD",1749451833737,0.96046247,2493.0,2492.8,16.0]
["bitfinex","ETHUSD",1749451834069,5.01186218,2493.1,2492.8,16.0]
["bitfinex","ETHUSD",1749451834243,0.96046159,2493.0,2492.8,16.0]
["bitfinex","ETHUSD",1749451834443,5.01186218,2493.1,2492.8,16.0]
["bitfinex","ETHUSD",1749451834646,0.96046291,2493.0,2492.8,16.0]
["bitfinex","ETHUSD",1749451834872,1.00076394,2493.1,2492.8,18.83058193]
["bitfinex","ETHUSD",1749451835168,0.96045977,2493.0,2492.9,20.14160768]
["bitfinex","ETHUSD",1749451839084,0.96047553,2493.0,2492.9,20.14160768]
["bitfinex","ETHUSD",1749451840860,0.96057593,2493.0,2492.9,20.14160768]
["bitfinex","ETHUSD",1749451842177,1.00076394,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1749451842489,0.09644831,2493.1,2493.0,8.11792329]
["bitfinex","ETHUSD",1749451843296,0.09644831,2493.1,2493.0,4.10669185]
["bitfinex","ETHUSD",1749451843594,0.09644831,2493.1,2493.0,8.11792329]
["bitfinex","ETHUSD",1749451845795,0.09644831,2493.1,2493.0,4.10669185]
["bitfinex","ETHUSD",1749451845951,0.09644831,2493.1,2493.0,8.11792329]
["bitfinex","ETHUSD",1749451846994,0.09644831,2493.1,2493.0,4.10669185]
["bitfinex","ETHUSD",1749451847157,0.09644831,2493.1,2492.9,16.0]
["bitfinex","ETHUSD",1749451847357,0.09644831,2493.1,2493.0,4.14160768]
["bitfinex","ETHUSD",1749451852606,5.06893544,2493.1,2492.8,16.20133159]
["bitfinex","ETHUSD",1749451852772,0.09644831,2493.1,2492.8,0.20133159]
["bitfinex","ETHUSD",1749451852977,0.96133488,2493.0,2492.7,24.94741367]
["bitfinex","ETHUSD",1749451853301,4.10761042,2493.1,2492.8,3.14054137]
["bitfinex","ETHUSD",1749451853507,0.96135427,2493.0,2492.8,3.14054137]
["bitfinex","ETHUSD",1749451853803,0.09644831,2493.1,2492.8,3.14054137]
["bitfinex","ETHUSD",1749451854068,0.96135068,2493.0,2492.8,3.14054137]
["bitfinex","ETHUSD",1749451854214,0.09644831,2493.1,2492.8,3.14054137]
["bitfinex","ETHUSD",1749451854377,0.96137812,2493.0,2492.8,3.14054137]
["bitfinex","ETHUSD",1749451854580,0.09644831,2493.1,2492.8,3.14054137]
["bitfinex","ETHUSD",1749451854881,0.96136145,2493.0,2492.8,3.14054137]
["bitfinex","ETHUSD",1749451855095,0.09644831,2493.1,2492.8,3.14054137]
["bitfinex","ETHUSD",1749451855290,0.96136826,2493.0,2492.8,3.14054137]
["bitfinex","ETHUSD",1749451855628,0.09644831,2493.1,2492.8,3.14054137]
["bitfinex","ETHUSD",1749451855830,0.96136964,2493.0,2492.9,6.96990635]
["bitfinex","ETHUSD",1749451856007,0.09644831,2493.1,2493.0,16.0]
["bitfinex","ETHUSD",1749451856345,1.05776908,2493.1,2493.0,20.01123144]
["bitfinex","ETHUSD",1749451856674,1.05776908,2493.1,2493.0,16.0]
["bitfinex","ETHUSD",1749451858529,1.05776908,2493.1,2493.0,20.01123144]
["bitfinex","ETHUSD",1749451858711,1.05776908,2493.1,2493.0,23.4245515]
["bitfinex","ETHUSD",1749451858899,1.05776908,2493.1,2493.0,19.41332006]
["bitfinex","ETHUSD",1749451859104,1.05776908,2493.1,2493.0,23.4245515]
["bitfinex","ETHUSD",1749451859626,1.05776908,2493.1,2493.0,24.2376515]
["bitfinex","ETHUSD",1749451859927,1.05776908,2493.1,2493.0,19.41332006]
["bitfinex","ETHUSD",1749451860102,1.05776908,2493.1,2493.0,16.0]
["bitfinex","ETHUSD",1749451860435,1.05776908,2493.1,2493.0,20.82433144]
["bitfinex","ETHUSD",1749451860727,0.09644831,2493.1,2493.0,20.82433144]
["bitfinex","ETHUSD",1749451860934,1.0577729,2493.1,2493.0,20.82433144]
["bitfinex","ETHUSD",1749451861237,1.05777409,2493.1,2493.0,24.03611706]
["bitfinex","ETHUSD",1749451862026,0.09644831,2493.1,2493.0,24.03611706]
["bitfinex","ETHUSD",1749451863835,0.09644831,2493.1,2493.0,19.21178562]
["bitfinex","ETHUSD",1749451864029,1.05784785,2493.1,2493.0,23.3533933]
["bitfinex","ETHUSD",1749451864219,0.09644831,2493.1,2493.0,27.36462474]
["bitfinex","ETHUSD",1749451865231,0.09644831,2493.1,2493.0,23.3533933]
["bitfinex","ETHUSD",1749451865951,0.09644831,2493.1,2493.0,27.36462474]
["bitfinex","ETHUSD",1749451866630,0.09644831,2493.1,2493.0,23.3533933]
["bitfinex","ETHUSD",1749451867012,0.09644831,2493.1,2493.0,27.36462474]
["bitfinex","ETHUSD",1749451868322,0.09644831,2493.1,2493.0,23.3533933]
["bitfinex","ETHUSD",1749451869248,1.05820518,2493.1,2492.8,16.7634]
["bitfinex","ETHUSD",1749451869544,0.09644831,2493.1,2492.9,4.14160768]
["bitfinex","ETHUSD",1749451870308,0.09644831,2493.1,2492.9,8.1529186]
["bitfinex","ETHUSD",1749451870831,0.09644831,2493.1,2492.9,4.14160768]
["bitfinex","ETHUSD",1749451871656,0.09644831,2493.1,2493.0,16.0]
["bitfinex","ETHUSD",1749451871814,1.05862649,2493.1,2493.0,16.0]
["bitfinex","ETHUSD",1749451885949,1.05862649,2493.1,2492.8,16.0]
["bitfinex","ETHUSD",1749451886164,0.96217818,2493.0,2492.8,20.14160768]
["bitfinex","ETHUSD",1749451886486,0.96217818,2492.9,2492.8,21.21726298]
["bitfinex","ETHUSD",1749451887779,0.96249062,2492.9,2492.8,21.21726298]
["bitfinex","ETHUSD",1749451888581,4.87408112,2493.1,2492.8,21.21726298]
["bitfinex","ETHUSD",1749451888758,0.96245555,2493.0,2492.8,20.14160768]
["bitfinex","ETHUSD",1749451888960,0.96245555,2492.9,2492.8,20.14160768]
["bitfinex","ETHUSD",1749451889976,0.86294831,2493.1,2492.8,20.14160768]
["bitfinex","ETHUSD",1749451890179,0.96241775,2493.0,2492.8,24.1531596]
["bitfinex","ETHUSD",1749451890383,0.96241279,2492.9,2492.8,24.1531596]
["bitfinex","ETHUSD",1749451890567,0.86294831,2493.1,2492.8,20.14160768]
["bitfinex","ETHUSD",1749451890776,0.96239804,2493.0,2492.8,20.14160768]
["bitfinex","ETHUSD",1749451890970,0.96239804,2492.9,2492.8,20.14160768]
["bitfinex","ETHUSD",1749451891149,0.86294831,2493.1,2492.8,20.14160768]
["bitfinex","ETHUSD",1749451891350,0.96239679,2493.0,2492.8,24.15315732]
["bitfinex","ETHUSD",1749451891551,0.86294831,2493.1,2492.8,20.14160768]
["bitfinex","ETHUSD",1749451891853,0.96237758,2493.0,2492.8,20.14160768]
["bitfinex","ETHUSD",1749451892187,0.86294831,2493.1,2492.8,20.14160768]
["bitfinex","ETHUSD",1749451892486,0.96237065,2493.0,2492.8,20.14160768]
["bitfinex","ETHUSD",1749451892687,0.86294831,2493.1,2492.8,20.14160768]
["bitfinex","ETHUSD",1749451892983,0.96235779,2493.0,2492.8,20.14160768]
["bitfinex","ETHUSD",1749451893167,0.86294831,2493.1,2492.8,20.14160768]
["bitfinex","ETHUSD",1749451893342,0.96235662,2493.0,2492.8,20.14160768]
["bitfinex","ETHUSD",1749451893545,0.86294831,2493.1,2492.8,20.14160768]
["bitfinex","ETHUSD",1749451893785,0.96235584,2493.0,2492.8,20.14160768]
["bitfinex","ETHUSD",1749451893960,0.86294831,2493.1,2492.8,20.14160768]
["bitfinex","ETHUSD",1749451894162,0.96235274,2493.0,2492.8,20.14160768]
["bitfinex","ETHUSD",1749451894356,0.86294831,2493.1,2492.8,20.14160768]
["bitfinex","ETHUSD",1749451894676,0.96234798,2493.0,2492.8,20.14160768]
["bitfinex","ETHUSD",1749451894874,0.96234726,2492.9,2492.8,20.14160768]
["bitfinex","ETHUSD",1749451895093,4.87402366,2493.1,2492.8,20.14160768]
["bitfinex","ETHUSD",1749451895261,0.96234655,2493.0,2492.8,20.14160768]
["bitfinex","ETHUSD",1749451895459,0.96234655,2492.9,2492.8,20.14160768]
["bitfinex","ETHUSD",1749451895796,0.96234655,2492.9,2492.7,16.0]
["bitfinex","ETHUSD",1749451896092,4.0113059,2493.0,2492.8,4.14160768]
["bitfinex","ETHUSD",1749451896392,4.0113059,2493.0,2492.8,20.14160768]
["bitfinex","ETHUSD",1749451896393,0.9623543,2492.9,2492.8,20.14160768]
["bitfinex","ETHUSD",1749451897389,0.9623543,2492.9,2492.8,16.0]
["bitfinex","ETHUSD",1749451899114,4.01130112,2493.0,2492.8,16.0]
["bitfinex","ETHUSD",1749451899292,0.96239753,2492.9,2492.8,16.0]
["bitfinex","ETHUSD",1749451900449,0.96239753,2492.9,2492.8,20.14160768]
["bitfinex","ETHUSD",1749451900686,4.97378988,2492.9,2492.8,20.14160768]
["bitfinex","ETHUSD",1749451900849,0.96239753,2492.9,2492.8,20.14160768]
["bitfinex","ETHUSD",1749451905302,0.96239753,2492.9,2492.8,19.01209688]
["bitfinex","ETHUSD",1749451906651,0.96239753,2492.9,2492.8,28.4773284]
["bitfinex","ETHUSD",1749451906916,0.96239753,2492.9,2492.8,24.46577513]
["bitfinex","ETHUSD",1749451907317,0.96239753,2492.9,2492.8,22.58305401]
["bitfinex","ETHUSD",1749451909096,0.96239753,2492.9,2492.8,21.77545401]
["bitfinex","ETHUSD",1749451916523,0.96239753,2492.9,2492.8,25.78700728]
["bitfinex","ETHUSD",1749451917941,0.96239753,2492.9,2492.8,21.77545401]
["bitfinex","ETHUSD",1749451918243,0.96239753,2492.9,2492.8,25.78700728]
["bitfinex","ETHUSD",1749451920010,0.96239753,2492.9,2492.8,26.55170728]
["bitfinex","ETHUSD",1749451921445,0.96239753,2492.9,2492.8,21.77545401]
["bitfinex","ETHUSD",1749451922737,0.96239753,2492.9,2492.8,25.78700728]
["bitfinex","ETHUSD",1749451923254,0.96239753,2492.9,2492.8,21.77545401]
["bitfinex","ETHUSD",1749451924234,0.96239753,2492.9,2492.8,25.78700728]
["bitfinex","ETHUSD",1749451925023,0.74369753,2492.9,2492.8,25.78700728]
["bitfinex","ETHUSD",1749451925356,0.09644831,2493.1,2492.9,20.0112639]
["bitfinex","ETHUSD",1749451925561,0.09644831,2493.1,2493.0,23.12129976]
["bitfinex","ETHUSD",1749451929834,0.09644831,2493.1,2493.0,27.1325312]
["bitfinex","ETHUSD",1749451930032,0.09644831,2493.1,2493.0,23.12129976]
["bitfinex","ETHUSD",1749451930425,0.09644831,2493.1,2493.0,27.1325312]
["bitfinex","ETHUSD",1749451931323,0.09644831,2493.1,2493.0,23.12129976]
["bitfinex","ETHUSD",1749451932562,0.09644831,2493.1,2493.0,27.1325312]
["bitfinex","ETHUSD",1749451933882,2.02129692,2493.9,2493.6,20.01022731]
["bitfinex","ETHUSD",1749451934040,0.8183,2493.9,2493.8,20.14147264]
["bitfinex","ETHUSD",1749451935564,0.8183,2493.9,2493.8,20.54955566]
["bitfinex","ETHUSD",1749451935765,4.82808387,2493.9,2493.8,20.54955566]
["bitfinex","ETHUSD",1749451935965,0.8183,2493.9,2493.8,20.54955566]
["bitfinex","ETHUSD",1749451936399,4.82808387,2493.9,2493.8,20.54955566]
["bitfinex","ETHUSD",1749451936687,0.8183,2493.9,2493.8,20.54955566]
["bitfinex","ETHUSD",1749451937085,1.77829913,2493.9,2493.8,20.54955566]
["bitfinex","ETHUSD",1749451937392,5.788083,2493.9,2493.8,16.40808302]
["bitfinex","ETHUSD",1749451940391,5.78755695,2493.9,2493.8,16.40808302]
["bitfinex","ETHUSD",1749451940791,5.78755695,2493.9,2493.8,20.54955566]
["bitfinex","ETHUSD",1749451941258,5.78755695,2493.9,2493.8,16.40808302]
["bitfinex","ETHUSD",1749451942199,1.77777308,2493.9,2493.8,20.54955566]
["bitfinex","ETHUSD",1749451942410,0.95947308,2493.9,2493.8,20.54955566]
["bitfinex","ETHUSD",1749451942776,4.0096323,2494.0,2493.8,20.54955566]
["bitfinex","ETHUSD",1749451943108,0.95907992,2493.9,2493.8,20.54955566]
["bitfinex","ETHUSD",1749451943461,4.0096323,2494.0,2493.8,20.54955566]
["bitfinex","ETHUSD",1749451944178,11.2224218,2494.1,2493.8,20.54955566]
["bitfinex","ETHUSD",1749451944368,4.96860035,2494.0,2493.8,20.54955566]
["bitfinex","ETHUSD",1749451944567,4.00962345,2494.0,2493.8,20.54955566]
["bitfinex","ETHUSD",1749451945170,11.22242165,2494.1,2493.8,20.54955566]
["bitfinex","ETHUSD",1749451945500,0.95890897,2494.0,2493.8,20.54955566]
["bitfinex","ETHUSD",1749451945695,10.46448001,2494.1,2493.8,20.54955566]
["bitfinex","ETHUSD",1749451945898,1.1942959,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1749451946058,1.1942959,2494.4,2494.2,10.63647264]
["bitfinex","ETHUSD",1749451946568,1.1942959,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1749451946884,1.1942959,2494.4,2494.2,14.64571126]
["bitfinex","ETHUSD",1749451947195,1.1942959,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1749451950306,1.1942959,2494.4,2494.2,11.6949839]
["bitfinex","ETHUSD",1749451950508,1.1942959,2494.4,2494.3,4.14147264]
["bitfinex","ETHUSD",1749451959431,1.1942959,2494.4,2494.3,8.15061348]
["bitfinex","ETHUSD",1749451959634,1.1942959,2494.4,2494.3,4.14147264]
["bitfinex","ETHUSD",1749451959833,1.1942959,2494.4,2494.3,8.20389572]
["bitfinex","ETHUSD",1749451961099,1.1942959,2494.4,2494.3,12.21303656]
["bitfinex","ETHUSD",1749451963438,1.1942959,2494.4,2494.3,8.20389572]
["bitfinex","ETHUSD",1749451966409,1.1942959,2494.4,2494.3,12.21303656]
["bitfinex","ETHUSD",1749451967602,1.1942959,2494.4,2494.3,12.96693656]
["bitfinex","ETHUSD",1749451967800,1.1942959,2494.4,2494.3,28.96693656]
["bitfinex","ETHUSD",1749451969719,0.8423959,2494.4,2494.3,28.96693656]
["bitfinex","ETHUSD",1749451970422,0.0983959,2494.4,2494.3,28.96693656]
["bitfinex","ETHUSD",1749451975655,5.05569847,2495.0,2494.8,4.14147264]
["bitfinex","ETHUSD",1749451975839,0.96111678,2494.9,2494.8,20.14147264]
["bitfinex","ETHUSD",1749451977331,0.96111678,2494.9,2494.8,20.34324904]
["bitfinex","ETHUSD",1749451977532,0.96111678,2494.9,2494.8,20.14147264]
["bitfinex","ETHUSD",1749451980371,0.96092688,2494.9,2494.8,20.14147264]
["bitfinex","ETHUSD",1749451990712,4.96910356,2494.9,2494.8,20.14147264]
["bitfinex","ETHUSD",1749451991007,0.96092688,2494.9,2494.8,20.14147264]
["bitfinex","ETHUSD",1749451998213,1.33669868,2494.9,2494.8,20.14147264]
["bitfinex","ETHUSD",1749451998374,1.33669921,2494.9,2494.8,20.14147264]
["bitfinex","ETHUSD",1749451998576,0.96092688,2494.9,2494.8,20.14147264]
["bitfinex","ETHUSD",1749452001102,1.33676395,2494.9,2494.8,20.14147264]
["bitfinex","ETHUSD",1749452001285,0.96092688,2494.9,2494.8,20.14147264]
["bitfinex","ETHUSD",1749452003017,0.96092688,2494.9,2494.8,26.25961584]
["bitfinex","ETHUSD",1749452003217,1.20115861,2495.3,2495.0,16.7683]
["bitfinex","ETHUSD",1749452003422,8.0597015,2495.5,2495.2,4.14147264]
["bitfinex","ETHUSD",1749452003577,0.96143694,2495.4,2495.2,4.14147264]
["bitfinex","ETHUSD",1749452003920,0.96143694,2495.3,2495.2,24.14916741]
["bitfinex","ETHUSD",1749452004099,0.96143694,2495.3,2495.2,28.25585926]
["bitfinex","ETHUSD",1749452004300,0.96143694,2495.3,2495.2,29.01895926]
["bitfinex","ETHUSD",1749452004500,6.464,2495.5,2495.2,29.01895926]
["bitfinex","ETHUSD",1749452004689,0.96066347,2495.4,2495.2,29.01895926]
["bitfinex","ETHUSD",1749452004894,6.464,2495.5,2495.2,20.86979185]
["bitfinex","ETHUSD",1749452005101,0.7948,2495.6,2495.4,16.0]
["bitfinex","ETHUSD",1749452005288,7.42467157,2495.5,2495.4,16.39590306]
["bitfinex","ETHUSD",1749452005612,0.96067157,2495.5,2495.4,16.39590306]
["bitfinex","ETHUSD",1749452005814,7.42467157,2495.5,2495.4,16.39590306]
["bitfinex","ETHUSD",1749452006017,0.96067157,2495.5,2495.4,16.39590306]
["bitfinex","ETHUSD",1749452006204,0.96067157,2495.5,2495.4,17.63518227]
["bitfinex","ETHUSD",1749452008642,7.85082786,2495.7,2495.4,16.39590306]
["bitfinex","ETHUSD",1749452008803,5.79958066,2495.6,2495.4,16.39590306]
["bitfinex","ETHUSD",1749452008991,0.9592854,2495.5,2495.4,16.39590306]
["bitfinex","ETHUSD",1749452009410,4.84029526,2495.6,2495.4,16.39590306]
["bitfinex","ETHUSD",1749452009627,0.95911923,2495.5,2495.4,16.39590306]
["bitfinex","ETHUSD",1749452010436,0.8332,2495.6,2495.4,16.39590306]
["bitfinex","ETHUSD",1749452011131,11.8577896,2495.7,2495.5,4.14147264]
["bitfinex","ETHUSD",1749452011342,0.95897707,2495.6,2495.5,20.14147264]
["bitfinex","ETHUSD",1749452011494,1.33477222,2495.6,2495.5,20.14147264]
["bitfinex","ETHUSD",1749452011700,7.84882786,2495.7,2495.5,20.96677264]
["bitfinex","ETHUSD",1749452011894,7.84882786,2495.7,2495.5,23.0634499]
["bitfinex","ETHUSD",1749452012096,7.84882786,2495.7,2495.6,16.0]
["bitfinex","ETHUSD",1749452012297,8.80761234,2495.7,2495.6,16.0]
["bitfinex","ETHUSD",1749452012498,9.18338782,2495.7,2495.5,23.0634499]
["bitfinex","ETHUSD",1749452012793,11.85571971,2495.7,2495.4,0.40824751]
["bitfinex","ETHUSD",1749452013000,11.85571971,2495.7,2495.3,20.14147264]
["bitfinex","ETHUSD",1749452013001,4.00706231,2495.6,2495.3,20.14147264]
["bitfinex","ETHUSD",1749452013237,12.62830105,2495.7,2495.3,20.14147264]
["bitfinex","ETHUSD",1749452013527,12.62830105,2495.7,2495.3,24.14898749]
["bitfinex","ETHUSD",1749452013838,12.62830105,2495.7,2495.6,16.0]
["bitfinex","ETHUSD",1749452014036,13.96256233,2495.7,2495.6,16.0]
["bitfinex","ETHUSD",1749452014235,13.58677102,2495.7,2495.6,16.0]
["bitfinex","ETHUSD",1749452014598,13.9625624,2495.7,2495.6,16.0]
["bitfinex","ETHUSD",1749452014821,2.72208916,2495.7,2495.6,16.0]
["bitfinex","ETHUSD",1749452015026,1.76360944,2495.7,2495.6,16.0]
["bitfinex","ETHUSD",1749452015225,1.38782786,2495.7,2495.6,16.0]
["bitfinex","ETHUSD",1749452015630,1.76360777,2495.7,2495.6,16.0]
["bitfinex","ETHUSD",1749452015834,1.763608,2495.7,2495.6,16.0]
["bitfinex","ETHUSD",1749452016038,1.76360794,2495.7,2495.6,16.0]
["bitfinex","ETHUSD",1749452016224,1.38782786,2495.7,2495.6,16.0]
["bitfinex","ETHUSD",1749452019849,5.39471971,2495.7,2495.4,0.39457913]
["bitfinex","ETHUSD",1749452020016,6.18051971,2495.7,2495.4,0.39457913]
["bitfinex","ETHUSD",1749452020215,6.459,2495.6,2495.4,0.39457913]
["bitfinex","ETHUSD",1749452024243,10.4661208,2495.6,2495.4,0.39457913]
["bitfinex","ETHUSD",1749452025234,4.78781298,2495.5,2495.4,0.39457913]
["bitfinex","ETHUSD",1749452026536,5.7464625,2495.5,2495.4,0.39457913]
["bitfinex","ETHUSD",1749452026741,6.1217975,2495.5,2495.4,0.39457913]
["bitfinex","ETHUSD",1749452026990,5.7464625,2495.5,2495.4,0.39457913]
["bitfinex","ETHUSD",1749452027365,6.1218041,2495.5,2495.4,0.39457913]
["bitfinex","ETHUSD",1749452027564,5.7464625,2495.5,2495.4,0.39457913]
["bitfinex","ETHUSD",1749452031278,5.7464625,2495.5,2495.3,16.0]
["bitfinex","ETHUSD",1749452031482,7.42064952,2495.4,2495.3,16.0]
["bitfinex","ETHUSD",1749452031880,11.42802308,2495.4,2495.3,16.0]
["bitfinex","ETHUSD",1749452032981,11.42996895,2495.4,2495.3,16.0]
["bitfinex","ETHUSD",1749452034380,11.42996895,2495.4,2495.3,16.39503222]
["bitfinex","ETHUSD",1749452036500,7.42259539,2495.4,2495.3,16.39503222]
["bitfinex","ETHUSD",1749452037110,11.42996895,2495.4,2495.3,16.39503222]
["bitfinex","ETHUSD",1749452038397,10.46937356,2495.4,2495.3,16.39503222]
["bitfinex","ETHUSD",1749452038604,11.42991675,2495.4,2495.3,16.39503222]
["bitfinex","ETHUSD",1749452040714,11.42991675,2495.4,2495.3,0.39503222]
["bitfinex","ETHUSD",1749452040898,11.42991675,2495.4,2494.7,0.7679]
["bitfinex","ETHUSD",1749452040899,4.00811925,2495.0,2494.7,4.90937264]
["bitfinex","ETHUSD",1749452041098,6.458,2494.9,2494.7,4.90937264]
["bitfinex","ETHUSD",1749452041412,6.458,2494.9,2494.8,16.0]
["bitfinex","ETHUSD",1749452042227,6.458,2494.9,2494.8,16.41048828]
["bitfinex","ETHUSD",1749452044083,10.46617668,2494.9,2494.8,0.41048828]
["bitfinex","ETHUSD",1749452044228,11.42609563,2494.9,2494.8,0.41048828]
["bitfinex","ETHUSD",1749452044428,11.42609563,2494.9,2494.6,16.0]
["bitfinex","ETHUSD",1749452044628,6.458,2494.9,2494.8,16.0]
["bitfinex","ETHUSD",1749452044859,11.42589818,2494.9,2494.8,16.0]
["bitfinex","ETHUSD",1749452045069,7.4177215,2494.9,2494.8,16.0]
["bitfinex","ETHUSD",1749452045453,7.4177215,2494.9,2494.8,16.4078818]
["bitfinex","ETHUSD",1749452046475,6.458,2494.9,2494.8,16.4078818]
["bitfinex","ETHUSD",1749452046682,7.41744436,2494.9,2494.8,16.4078818]
["bitfinex","ETHUSD",1749452047755,6.458,2494.9,2494.8,16.4078818]
["bitfinex","ETHUSD",1749452051073,6.464,2494.9,2494.8,16.4078818]
["bitfinex","ETHUSD",1749452054284,4.00792155,2495.1,2494.8,16.4078818]
["bitfinex","ETHUSD",1749452054496,6.463,2494.9,2494.8,16.4078818]
["bitfinex","ETHUSD",1749452054987,6.463,2494.9,2494.8,0.4078818]
["bitfinex","ETHUSD",1749452055189,6.463,2494.9,2494.5,20.20699776]
["bitfinex","ETHUSD",1749452055490,6.463,2494.9,2494.6,18.498185]
["bitfinex","ETHUSD",1749452055783,6.463,2494.9,2494.8,20.14147264]
["bitfinex","ETHUSD",1749452057179,7.42292031,2494.9,2494.8,20.14147264]
["bitfinex","ETHUSD",1749452057384,6.463,2494.9,2494.8,20.14147264]
["bitfinex","ETHUSD",1749452057684,7.42293702,2494.9,2494.8,20.14147264]
["bitfinex","ETHUSD",1749452058189,7.4229446,2494.9,2494.8,20.14147264]
["bitfinex","ETHUSD",1749452058362,6.463,2494.9,2494.8,20.14147264]
["bitfinex","ETHUSD",1749452058661,7.42297168,2494.9,2494.8,20.14147264]
["bitfinex","ETHUSD",1749452059248,6.463,2494.9,2494.8,20.14147264]
["bitfinex","ETHUSD",1749452059583,7.42296933,2494.9,2494.8,20.14147264]
["bitfinex","ETHUSD",1749452059881,0.95996933,2494.9,2494.8,20.14147264]
["bitfinex","ETHUSD",1749452060084,7.42096933,2494.9,2494.8,20.14147264]
["bitfinex","ETHUSD",1749452061110,3.2447015,2495.4,2494.8,20.14147264]
["bitfinex","ETHUSD",1749452061111,4.0074595,2495.4,2494.9,16.0]
["bitfinex","ETHUSD",1749452061402,4.0074595,2495.4,2495.3,4.14147264]
["bitfinex","ETHUSD",1749452061569,11.42856233,2495.4,2495.3,4.14147264]
["bitfinex","ETHUSD",1749452061771,4.00757339,2495.3,2495.1,4.14147264]
["bitfinex","ETHUSD",1749452061998,0.96010283,2495.2,2495.1,4.14147264]
["bitfinex","ETHUSD",1749452062206,7.42410283,2495.2,2495.1,4.14147264]
["bitfinex","ETHUSD",1749452062975,7.79997464,2495.2,2495.1,4.14147264]
["bitfinex","ETHUSD",1749452063169,7.42410283,2495.2,2495.1,4.14147264]
["bitfinex","ETHUSD",1749452065579,11.4317976,2495.2,2495.1,4.14147264]
["bitfinex","ETHUSD",1749452066020,7.42410283,2495.2,2494.9,16.7837]
["bitfinex","ETHUSD",1749452066339,0.96010283,2495.1,2495.0,4.14147264]
["bitfinex","ETHUSD",1749452066639,7.42310283,2495.1,2495.0,4.14147264]
["bitfinex","ETHUSD",1749452066978,0.96010283,2495.1,2495.0,4.14147264]
["bitfinex","ETHUSD",1749452067177,7.42310283,2495.1,2495.0,4.14147264]
["bitfinex","ETHUSD",1749452067917,11.43095822,2495.1,2495.0,4.14147264]
["bitfinex","ETHUSD",1749452069185,11.43200872,2495.1,2495.0,4.14147264]
["bitfinex","ETHUSD",1749452070715,7.42415333,2495.1,2495.0,4.14147264]
["bitfinex","ETHUSD",1749452071715,11.43200872,2495.1,2495.0,4.14147264]
["bitfinex","ETHUSD",1749452072414,4.96900872,2495.1,2495.0,4.14147264]
["bitfinex","ETHUSD",1749452072618,7.42315333,2495.1,2495.0,4.14147264]
["bitfinex","ETHUSD",1749452074814,0.96141385,2495.1,2495.0,4.14147264]
["bitfinex","ETHUSD",1749452075020,7.42241385,2495.1,2495.0,4.14147264]
["bitfinex","ETHUSD",1749452080225,7.42237769,2495.1,2495.0,4.14147264]
["bitfinex","ETHUSD",1749452080628,0.96137769,2495.1,2495.0,4.14147264]
["bitfinex","ETHUSD",1749452080828,7.41937769,2495.1,2495.0,4.14147264]
["bitfinex","ETHUSD",1749452081230,0.96137769,2495.1,2495.0,4.14147264]
["bitfinex","ETHUSD",1749452081534,7.41937769,2495.1,2495.0,4.14147264]
["bitfinex","ETHUSD",1749452081710,7.79525591,2495.1,2495.0,4.14147264]
["bitfinex","ETHUSD",1749452081909,7.41937769,2495.1,2495.0,4.14147264]
["bitfinex","ETHUSD",1749452082158,7.79525591,2495.1,2495.0,4.14147264]
["bitfinex","ETHUSD",1749452082325,7.41937769,2495.1,2495.0,4.14147264]
["bitfinex","ETHUSD",1749452082514,7.79536782,2495.1,2495.0,4.14147264]
["bitfinex","ETHUSD",1749452082714,7.41949006,2495.1,2495.0,4.14147264]
["bitfinex","ETHUSD",1749452084654,7.41849006,2495.1,2495.0,4.14147264]
["bitfinex","ETHUSD",1749452084854,0.96149006,2495.1,2495.0,4.14147264]
["bitfinex","ETHUSD",1749452085071,7.41849006,2495.1,2495.0,4.14147264]
["bitfinex","ETHUSD",1749452085669,7.4185561,2495.1,2495.0,4.14147264]
["bitfinex","ETHUSD",1749452086474,0.9615561,2495.1,2495.0,4.14147264]
["bitfinex","ETHUSD",1749452086628,7.4175561,2495.1,2495.0,4.14147264]
["bitfinex","ETHUSD",1749452091183,0.9615561,2495.1,2495.0,4.14147264]
["bitfinex","ETHUSD",1749452091389,7.4165561,2495.1,2495.0,4.14147264]
["bitfinex","ETHUSD",1749452094274,11.42441149,2495.1,2495.0,4.14147264]
["bitfinex","ETHUSD",1749452094470,7.4165561,2495.1,2495.0,4.14147264]
["bitfinex","ETHUSD",1749452096804,7.41686107,2495.1,2495.0,4.14147264]
["bitfinex","ETHUSD",1749452098303,0.96186107,2495.1,2495.0,22.63535559]
["bitfinex","ETHUSD",1749452098504,0.96186107,2495.1,2495.0,26.64337162]
["bitfinex","ETHUSD",1749452098672,7.41686107,2495.1,2495.0,27.43247162]
["bitfinex","ETHUSD",1749452099503,6.3674367,2495.6,2495.3,4.00752837]
["bitfinex","ETHUSD",1749452099504,1.20232634,2495.5,2495.3,4.00752837]
["bitfinex","ETHUSD",1749452099664,0.96153974,2495.4,2495.3,24.97400101]
["bitfinex","ETHUSD",1749452099861,0.96153974,2495.4,2495.3,27.87218377]
["bitfinex","ETHUSD",1749452102289,6.456,2495.5,2495.4,16.0]
["bitfinex","ETHUSD",1749452102610,7.41683065,2495.5,2495.3,11.87218377]
["bitfinex","ETHUSD",1749452102810,6.456,2495.5,2495.3,8.97400101]
["bitfinex","ETHUSD",1749452103012,6.456,2495.5,2495.4,16.0]
["bitfinex","ETHUSD",1749452103317,7.41682455,2495.5,2495.4,16.0]
["bitfinex","ETHUSD",1749452103674,6.456,2495.5,2495.4,16.0]
["bitfinex","ETHUSD",1749452104989,6.454,2495.6,2495.4,16.0]
["bitfinex","ETHUSD",1749452105170,6.454,2495.6,2495.5,20.14147264]
["bitfinex","ETHUSD",1749452105396,0.96009291,2495.6,2495.5,20.14147264]
["bitfinex","ETHUSD",1749452105605,7.41409291,2495.6,2495.5,20.14147264]
["bitfinex","ETHUSD",1749452108103,6.454,2495.6,2495.5,20.14147264]
["bitfinex","ETHUSD",1749452108291,7.41346824,2495.6,2495.5,20.14147264]
["bitfinex","ETHUSD",1749452108477,6.454,2495.6,2495.5,20.14147264]
["bitfinex","ETHUSD",1749452111118,7.41311194,2495.6,2495.5,20.14147264]
["bitfinex","ETHUSD",1749452111644,11.42016435,2495.6,2495.5,16.0]
["bitfinex","ETHUSD",1749452114341,4.00764172,2495.3,2494.8,4.0083046]
["bitfinex","ETHUSD",1749452114564,4.00764172,2495.3,2493.7,25.4724334]
["bitfinex","ETHUSD",1749452114565,4.00792978,2495.1,2494.6,0.8083]
["bitfinex","ETHUSD",1749452114757,6.454,2495.0,2494.9,16.0]
["bitfinex","ETHUSD",1749452115113,6.454,2495.0,2494.8,4.14147264]
["bitfinex","ETHUSD",1749452115465,6.454,2495.0,2494.9,16.0]
["bitfinex","ETHUSD",1749452134590,4.00769477,2495.2,2494.9,16.0]
["bitfinex","ETHUSD",1749452134794,7.4143951,2495.1,2495.0,20.14147264]
["bitfinex","ETHUSD",1749452138537,6.455,2495.1,2495.0,20.14147264]
["bitfinex","ETHUSD",1749452138834,7.41494037,2495.1,2495.0,20.14147264]
["bitfinex","ETHUSD",1749452139234,0.95994037,2495.1,2495.0,20.14147264]
["bitfinex","ETHUSD",1749452139439,7.41494037,2495.1,2495.0,20.14147264]
["bitfinex","ETHUSD",1749452142445,0.95994037,2495.1,2495.0,20.14147264]
["bitfinex","ETHUSD",1749452142740,7.41615986,2495.1,2495.0,23.05375271]
["bitfinex","ETHUSD",1749452143643,7.41615986,2495.1,2495.0,20.14147264]
["bitfinex","ETHUSD",1749452146333,0.96115986,2495.1,2495.0,24.96478867]
["bitfinex","ETHUSD",1749452146533,6.455,2495.1,2495.0,24.96478867]
["bitfinex","ETHUSD",1749452148250,4.00730067,2495.5,2495.1,16.0]
["bitfinex","ETHUSD",1749452148427,7.4161153,2495.4,2495.3,4.14147264]
["bitfinex","ETHUSD",1749452149935,7.41578316,2495.4,2495.3,4.14147264]
["bitfinex","ETHUSD",1749452150914,8.20478316,2495.4,2495.3,4.14147264]
["bitfinex","ETHUSD",1749452151731,0.96078316,2495.4,2495.3,4.14147264]
["bitfinex","ETHUSD",1749452152059,7.41478316,2495.4,2495.3,4.14147264]
["bitfinex","ETHUSD",1749452153466,0.96078316,2495.4,2495.3,8.1490068]
["bitfinex","ETHUSD",1749452153762,6.454,2495.4,2495.3,10.96467974]
["bitfinex","ETHUSD",1749452154916,6.454,2495.4,2495.3,6.95714558]
["bitfinex","ETHUSD",1749452155318,6.454,2495.4,2495.3,10.96467974]
["bitfinex","ETHUSD",1749452155519,6.454,2495.4,2495.3,6.95714558]
["bitfinex","ETHUSD",1749452156719,6.454,2495.4,2495.3,10.96467974]
["bitfinex","ETHUSD",1749452157959,6.454,2495.4,2495.3,6.95714558]
["bitfinex","ETHUSD",1749452163025,4.00725705,2495.5,2495.4,16.0]
["bitfinex","ETHUSD",1749452163228,7.41390591,2495.5,2495.4,16.0]
["bitfinex","ETHUSD",1749452163956,7.41395706,2495.5,2495.4,16.0]
["bitfinex","ETHUSD",1749452164567,11.42117004,2495.5,2495.4,16.0]
["bitfinex","ETHUSD",1749452165561,7.41395706,2495.5,2495.4,16.0]
["bitfinex","ETHUSD",1749452165767,11.42117004,2495.5,2495.4,16.0]
["bitfinex","ETHUSD",1749452167031,11.32117004,2495.5,2495.4,16.0]
["bitfinex","ETHUSD",1749452169268,11.32117004,2495.5,2495.4,3.00637051]
["bitfinex","ETHUSD",1749452169467,11.32156102,2495.5,2495.4,3.00637051]
["bitfinex","ETHUSD",1749452173239,11.32156102,2495.5,2495.4,19.00637051]
["bitfinex","ETHUSD",1749452173891,11.32156102,2495.5,2495.4,16.0]
["bitfinex","ETHUSD",1749452174254,11.69723608,2495.5,2495.4,16.0]
["bitfinex","ETHUSD",1749452174455,11.32156102,2495.5,2495.4,16.0]
["bitfinex","ETHUSD",1749452174654,12.89767468,2495.5,2495.4,16.0]
["bitfinex","ETHUSD",1749452174962,12.89767468,2495.5,2494.8,0.8063]
["bitfinex","ETHUSD",1749452174963,4.00809562,2495.0,2494.8,0.8063]
["bitfinex","ETHUSD",1749452175162,6.453,2494.9,2494.8,0.8063]
["bitfinex","ETHUSD",1749452175681,6.453,2494.9,2494.8,18.88778615]
["bitfinex","ETHUSD",1749452176494,6.453,2494.9,2494.8,23.02306779]
["bitfinex","ETHUSD",1749452177890,6.453,2494.9,2494.8,20.13528164]
["bitfinex","ETHUSD",1749452195801,10.46117668,2494.9,2494.8,16.0]
["bitfinex","ETHUSD",1749452196275,6.453,2494.9,2494.8,16.0]
["bitfinex","ETHUSD",1749452196620,10.46117668,2494.9,2494.8,16.0]
["bitfinex","ETHUSD",1749452196915,11.42155701,2494.9,2494.8,16.0]
["bitfinex","ETHUSD",1749452197287,11.42155701,2494.9,2494.8,19.00776745]
["bitfinex","ETHUSD",1749452199182,12.17415701,2494.9,2494.8,19.00776745]
["bitfinex","ETHUSD",1749452199740,11.42155701,2494.9,2494.8,19.00776745]
["bitfinex","ETHUSD",1749452202338,11.42190563,2494.9,2494.8,19.00776745]
["bitfinex","ETHUSD",1749452205905,7.41372895,2494.9,2494.8,19.00776745]
["bitfinex","ETHUSD",1749452207360,11.42190563,2494.9,2494.8,19.00776745]
["bitfinex","ETHUSD",1749452207827,11.42236736,2494.9,2494.8,19.00776745]
["bitfinex","ETHUSD",1749452213510,11.42242102,2494.9,2494.8,19.00776745]
["bitfinex","ETHUSD",1749452223829,0.96124434,2494.9,2494.8,20.9085442]
["bitfinex","ETHUSD",1749452224031,0.96124434,2494.9,2494.8,25.67158154]
["bitfinex","ETHUSD",1749452224222,7.41524434,2494.9,2494.8,25.67158154]
["bitfinex","ETHUSD",1749452224417,1.20155543,2495.3,2495.1,4.00770707]
["bitfinex","ETHUSD",1749452224729,0.96160992,2495.2,2495.1,7.83937452]
["bitfinex","ETHUSD",1749452224943,0.96160992,2495.2,2495.1,6.61641607]
["bitfinex","ETHUSD",1749452225142,6.454,2495.3,2495.2,16.0]
["bitfinex","ETHUSD",1749452225960,4.00738121,2495.4,2495.2,16.0]
["bitfinex","ETHUSD",1749452226147,6.454,2495.3,2495.2,16.0]
["bitfinex","ETHUSD",1749452226318,4.00738121,2495.4,2495.2,19.00776745]
["bitfinex","ETHUSD",1749452226523,6.454,2495.3,2495.2,19.00776745]
["bitfinex","ETHUSD",1749452228822,10.46153416,2495.3,2495.2,19.00776745]
["bitfinex","ETHUSD",1749452229143,10.46153416,2495.3,2495.2,3.00776745]
["bitfinex","ETHUSD",1749452229347,4.00769562,2495.2,2495.1,4.13449865]
["bitfinex","ETHUSD",1749452229723,10.46161568,2495.3,2495.1,4.13449865]
["bitfinex","ETHUSD",1749452229925,10.46161568,2495.3,2495.2,16.0]
["bitfinex","ETHUSD",1749452230455,6.454,2495.3,2495.2,16.0]
["bitfinex","ETHUSD",1749452234065,10.46153416,2495.3,2495.2,16.0]
["bitfinex","ETHUSD",1749452234265,6.454,2495.3,2495.2,16.0]
["bitfinex","ETHUSD",1749452234466,10.46153416,2495.3,2495.2,16.0]
["bitfinex","ETHUSD",1749452236548,11.42127393,2495.3,2495.2,16.0]
["bitfinex","ETHUSD",1749452237967,7.41373977,2495.3,2494.9,4.13449865]
["bitfinex","ETHUSD",1749452238269,4.00790648,2495.1,2494.9,4.13449865]
["bitfinex","ETHUSD",1749452238573,10.46111529,2495.0,2494.8,20.13449865]
["bitfinex","ETHUSD",1749452238773,6.453,2494.9,2494.8,22.23105852]
["bitfinex","ETHUSD",1749452249166,6.453,2494.9,2494.8,20.13449865]
["bitfinex","ETHUSD",1749452249803,10.46117668,2494.9,2494.8,20.13449865]
["bitfinex","ETHUSD",1749452250110,6.453,2494.9,2494.8,20.13449865]
["bitfinex","ETHUSD",1749452253308,6.453,2494.9,2494.8,19.00746082]
["bitfinex","ETHUSD",1749452260715,7.41401741,2494.9,2494.8,19.00746082]
["bitfinex","ETHUSD",1749452261112,6.453,2494.9,2494.8,19.00746082]
["bitfinex","ETHUSD",1749452261914,7.41409561,2494.9,2494.8,19.00746082]
["bitfinex","ETHUSD",1749452262114,7.41409561,2494.9,2494.8,19.85518217]
["bitfinex","ETHUSD",1749452262115,6.453,2494.9,2494.8,19.85518217]
["bitfinex","ETHUSD",1749452262524,7.4141059,2494.9,2494.8,19.85518217]
["bitfinex","ETHUSD",1749452262724,7.4141059,2494.9,2494.8,19.00746082]
["bitfinex","ETHUSD",1749452263226,0.9611059,2494.9,2494.8,19.00746082]
["bitfinex","ETHUSD",1749452263392,7.4141059,2494.9,2494.8,19.00746082]
["bitfinex","ETHUSD",1749452264386,7.2443389,2494.9,2494.8,19.00746082]
["bitfinex","ETHUSD",1749452266529,6.453,2494.9,2494.8,19.00746082]
["bitfinex","ETHUSD",1749452276340,7.41511259,2494.9,2494.8,19.00746082]
["bitfinex","ETHUSD",1749452279109,0.96211259,2494.9,2494.8,26.17369726]
["bitfinex","ETHUSD",1749452279409,1.5947015,2495.3,2494.8,26.17369726]
["bitfinex","ETHUSD",1749452279410,6.453,2495.1,2495.0,16.0]
["bitfinex","ETHUSD",1749452279627,7.41490987,2495.1,2495.0,19.00746082]
["bitfinex","ETHUSD",1749452280440,6.453,2495.1,2495.0,19.76016082]
["bitfinex","ETHUSD",1749452280645,6.453,2495.1,2495.0,22.77617167]
["bitfinex","ETHUSD",1749452284026,6.453,2495.1,2495.0,26.7841877]
["bitfinex","ETHUSD",1749452284223,4.00729223,2495.5,2495.0,26.7841877]
["bitfinex","ETHUSD",1749452284428,7.41283476,2495.4,2495.0,23.77672688]
["bitfinex","ETHUSD",1749452284640,0.96083476,2495.3,2495.0,23.77672688]
["bitfinex","ETHUSD",1749452284948,6.452,2495.2,2495.0,23.77672688]
["bitfinex","ETHUSD",1749452285316,6.452,2495.2,2495.0,19.76871085]
["bitfinex","ETHUSD",1749452285828,6.452,2495.2,2495.1,3.00746082]
["bitfinex","ETHUSD",1749452294091,4.00745543,2495.4,2495.2,16.0]
["bitfinex","ETHUSD",1749452294257,7.4111844,2495.3,2495.2,16.0]
["bitfinex","ETHUSD",1749452294953,6.451,2495.3,2495.2,16.0]
["bitfinex","ETHUSD",1749452295291,7.4111831,2495.3,2495.2,16.0]
["bitfinex","ETHUSD",1749452295789,6.451,2495.3,2495.2,16.0]
["bitfinex","ETHUSD",1749452296089,7.41119365,2495.3,2495.2,16.0]
["bitfinex","ETHUSD",1749452296596,6.451,2495.3,2495.2,16.0]
["bitfinex","ETHUSD",1749452296803,7.41120482,2495.3,2495.2,16.0]
["bitfinex","ETHUSD",1749452297390,7.41120143,2495.3,2495.2,16.0]
["bitfinex","ETHUSD",1749452297585,6.451,2495.3,2495.2,16.0]
["bitfinex","ETHUSD",1749452297794,7.41122691,2495.3,2495.2,16.0]
["bitfinex","ETHUSD",1749452297992,6.451,2495.3,2495.2,19.00746082]
["bitfinex","ETHUSD",1749452298886,7.4112534,2495.3,2495.2,19.00746082]
["bitfinex","ETHUSD",1749452309484,7.4112534,2495.3,2495.2,23.01515559]
["bitfinex","ETHUSD",1749452314284,7.41298722,2495.3,2495.2,23.01515559]
["bitfinex","ETHUSD",1749452319697,6.451,2495.3,2495.2,23.01515559]
["bitfinex","ETHUSD",1749452319900,7.41281383,2495.3,2495.2,23.01515559]
["bitfinex","ETHUSD",1749452322404,7.41281383,2495.3,2495.2,25.79272454]
["bitfinex","ETHUSD",1749452322753,0.96181383,2495.3,2495.2,25.79272454]
["bitfinex","ETHUSD",1749452323038,0.96181383,2495.3,2495.2,29.62568536]
["bitfinex","ETHUSD",1749452323229,6.45,2495.6,2495.5,20.00721298]
["bitfinex","ETHUSD",1749452323424,7.41169298,2495.6,2495.5,20.00721298]
["bitfinex","ETHUSD",1749452323602,7.41169298,2495.6,2495.5,23.0146738]
["bitfinex","ETHUSD",1749452325358,7.41128255,2495.6,2495.5,23.0146738]
["bitfinex","ETHUSD",1749452327370,0.96128255,2495.6,2495.5,23.0146738]
["bitfinex","ETHUSD",1749452327680,7.41128255,2495.6,2495.5,25.71687835]
["bitfinex","ETHUSD",1749452327818,0.96128255,2495.6,2495.5,25.71687835]
["bitfinex","ETHUSD",1749452328025,7.41128255,2495.6,2495.5,25.71687835]
["bitfinex","ETHUSD",1749452328555,6.45,2495.6,2495.5,25.71687835]
["bitfinex","ETHUSD",1749452330454,6.45,2495.6,2495.5,16.0]
["bitfinex","ETHUSD",1749452330647,7.41051966,2495.6,2495.5,16.0]
["bitfinex","ETHUSD",1749452330845,7.41052465,2495.6,2495.5,16.0]
["bitfinex","ETHUSD",1749452331240,7.41052465,2495.6,2495.5,19.00746082]
["bitfinex","ETHUSD",1749452333355,7.41052465,2495.6,2495.5,16.0]
["bitfinex","ETHUSD",1749452338180,11.41757706,2495.6,2495.5,16.0]
["bitfinex","ETHUSD",1749452338585,7.41052465,2495.6,2495.5,16.0]
["bitfinex","ETHUSD",1749452341388,11.41757706,2495.6,2495.5,16.0]
["bitfinex","ETHUSD",1749452341583,7.41052465,2495.6,2495.5,16.0]
["bitfinex","ETHUSD",1749452344681,7.41052465,2495.6,2495.2,4.13362017]
["bitfinex","ETHUSD",1749452344882,0.96052465,2495.5,2495.3,16.0]
["bitfinex","ETHUSD",1749452345084,7.41052465,2495.4,2495.3,16.0]
["bitfinex","ETHUSD",1749452350807,6.45,2495.4,2495.3,16.0]
["bitfinex","ETHUSD",1749452351102,7.41094952,2495.4,2495.3,16.0]
["bitfinex","ETHUSD",1749452353265,7.41094952,2495.4,2495.3,19.0064137]
["bitfinex","ETHUSD",1749452361506,7.41094952,2495.4,2495.3,16.0]
["bitfinex","ETHUSD",1749452365821,0.96094952,2495.4,2495.3,18.38062943]
["bitfinex","ETHUSD",1749452366114,0.96094952,2495.4,2495.3,22.38816359]
["bitfinex","ETHUSD",1749452366416,7.40994952,2495.4,2495.3,23.22126359]
["bitfinex","ETHUSD",1749452368118,0.96094952,2495.4,2495.3,23.22126359]
["bitfinex","ETHUSD",1749452368690,7.40994952,2495.4,2495.3,23.22126359]
["bitfinex","ETHUSD",1749452369303,7.40994952,2495.4,2495.3,18.38062943]
["bitfinex","ETHUSD",1749452371425,0.96094952,2495.4,2495.3,18.38062943]
["bitfinex","ETHUSD",1749452371614,7.40994952,2495.4,2495.3,18.38062943]
["bitfinex","ETHUSD",1749452378337,7.41060153,2495.4,2495.3,18.38062943]
["bitfinex","ETHUSD",1749452379938,0.96160153,2495.4,2495.3,18.38062943]
["bitfinex","ETHUSD",1749452380175,7.41060153,2495.4,2495.3,18.38062943]
["bitfinex","ETHUSD",1749452380308,0.96160153,2495.4,2495.3,18.38062943]
["bitfinex","ETHUSD",1749452380509,7.41060153,2495.4,2495.3,18.38062943]
["bitfinex","ETHUSD",1749452382141,7.41060153,2495.4,2495.3,16.0]
["bitfinex","ETHUSD",1749452383733,0.96160153,2495.4,2495.3,16.0]
["bitfinex","ETHUSD",1749452383939,7.40960153,2495.4,2495.3,16.0]
["bitfinex","ETHUSD",1749452386342,0.96160153,2495.4,2495.3,16.0]
["bitfinex","ETHUSD",1749452386550,7.40960153,2495.4,2495.3,16.0]
["bitfinex","ETHUSD",1749452386737,7.40960153,2495.4,2495.3,19.07932855]
["bitfinex","ETHUSD",1749452388137,0.96160153,2495.4,2495.3,23.08686271]
["bitfinex","ETHUSD",1749452388312,7.40960153,2495.4,2495.3,23.87746271]
["bitfinex","ETHUSD",1749452388845,0.96160153,2495.4,2495.3,23.87746271]
["bitfinex","ETHUSD",1749452389546,0.96162639,2495.4,2495.3,23.87746271]
["bitfinex","ETHUSD",1749452391009,0.96165887,2495.4,2495.3,23.87746271]
["bitfinex","ETHUSD",1749452396373,0.96165887,2495.4,2495.3,20.79813416]
["bitfinex","ETHUSD",1749452396666,0.96165887,2495.4,2495.3,20.00753416]
["bitfinex","ETHUSD",1749452397433,0.96165887,2495.4,2495.3,16.0]
["bitfinex","ETHUSD",1749452398244,0.96165887,2495.4,2495.3,3.0064137]
["bitfinex","ETHUSD",1749452398443,0.96165887,2495.4,2495.3,19.0064137]
["bitfinex","ETHUSD",1749452400042,4.96903243,2495.4,2495.3,19.39940596]
["bitfinex","ETHUSD",1749452400245,0.96165887,2495.4,2495.3,19.39940596]
["bitfinex","ETHUSD",1749452400968,0.96165887,2495.4,2495.3,16.39299226]
["bitfinex","ETHUSD",1749452401136,5.76073243,2495.4,2495.3,3.39940596]
["bitfinex","ETHUSD",1749452401467,2.95543246,2495.4,2495.3,3.0064137]
["bitfinex","ETHUSD",1749452402465,6.96280602,2495.4,2495.3,3.0064137]
["bitfinex","ETHUSD",1749452403476,3.33107963,2495.4,2495.0,3.0064137]
["bitfinex","ETHUSD",1749452403650,11.41727255,2495.3,2495.2,3.0064137]
["bitfinex","ETHUSD",1749452403972,12.61934614,2495.3,2495.2,3.0064137]
["bitfinex","ETHUSD",1749452404168,12.61934614,2495.3,2494.7,20.00840642]
["bitfinex","ETHUSD",1749452404341,4.81916265,2495.1,2495.0,19.0064137]
["bitfinex","ETHUSD",1749452404535,8.22095887,2495.1,2495.0,19.0064137]
["bitfinex","ETHUSD",1749452405043,12.22881426,2495.1,2495.0,19.41568134]
["bitfinex","ETHUSD",1749452405347,8.22095887,2495.1,2495.0,19.41568134]
["bitfinex","ETHUSD",1749452405548,12.22881426,2495.1,2495.0,19.41568134]
["bitfinex","ETHUSD",1749452405747,8.22095887,2495.1,2495.0,19.41568134]
["bitfinex","ETHUSD",1749452406272,12.22881426,2495.1,2495.0,19.41568134]
["bitfinex","ETHUSD",1749452406677,4.00801603,2495.0,2494.9,16.0]
["bitfinex","ETHUSD",1749452406877,0.8035,2494.9,2494.5,3.0064137]
["bitfinex","ETHUSD",1749452407079,0.8035,2494.9,2494.1,0.8211]
["bitfinex","ETHUSD",1749452407080,12.61906724,2494.8,2494.7,3.0064137]
["bitfinex","ETHUSD",1749452407374,0.96165887,2494.8,2494.7,4.13572957]
["bitfinex","ETHUSD",1749452407743,7.40965887,2494.8,2494.7,20.13572957]
["bitfinex","ETHUSD",1749452408375,6.448,2494.8,2494.7,20.13572957]
["bitfinex","ETHUSD",1749452408783,7.40752758,2494.8,2494.7,20.13572957]
["bitfinex","ETHUSD",1749452408970,6.448,2494.8,2494.7,20.13572957]
["bitfinex","ETHUSD",1749452409165,7.40752875,2494.8,2494.7,20.13572957]
["bitfinex","ETHUSD",1749452409368,7.40728191,2494.8,2494.7,20.13572957]
["bitfinex","ETHUSD",1749452410752,6.448,2494.8,2494.7,20.13572957]
["bitfinex","ETHUSD",1749452410947,7.40695114,2494.8,2494.7,20.13572957]
["bitfinex","ETHUSD",1749452411185,6.448,2494.8,2494.7,20.13572957]
["bitfinex","ETHUSD",1749452412252,10.45633734,2494.8,2494.7,20.13572957]
["bitfinex","ETHUSD",1749452412486,6.448,2494.8,2494.7,16.0]
["bitfinex","ETHUSD",1749452412681,11.41494001,2494.8,2494.7,16.0]
["bitfinex","ETHUSD",1749452412978,7.40660267,2494.8,2494.7,16.0]
["bitfinex","ETHUSD",1749452413708,11.41494001,2494.8,2494.7,16.0]
["bitfinex","ETHUSD",1749452413847,10.45633734,2494.8,2494.7,16.0]
["bitfinex","ETHUSD",1749452414052,11.41477943,2494.8,2494.7,16.0]
["bitfinex","ETHUSD",1749452414353,12.17947943,2494.8,2494.7,16.0]
["bitfinex","ETHUSD",1749452414961,4.0086587,2494.6,2494.5,4.13572957]
["bitfinex","ETHUSD",1749452415158,10.4576587,2494.6,2494.5,4.13572957]
["bitfinex","ETHUSD",1749452415365,4.00890803,2494.5,2494.1,5.34965118]
["bitfinex","ETHUSD",1749452415561,4.0092247,2494.3,2494.1,0.40642161]
["bitfinex","ETHUSD",1749452415772,0.7931,2494.5,2493.9,0.8186]
["bitfinex","ETHUSD",1749452415773,6.449,2494.2,2494.0,4.13572957]
["bitfinex","ETHUSD",1749452416057,6.449,2494.2,2494.1,16.0]
["bitfinex","ETHUSD",1749452417997,6.449,2494.2,2494.1,16.39758441]
["bitfinex","ETHUSD",1749452422203,10.45830157,2494.2,2494.1,16.39758441]
["bitfinex","ETHUSD",1749452422386,10.45830157,2494.2,2494.1,0.39758441]
["bitfinex","ETHUSD",1749452422604,0.827,2494.1,2493.5,0.8045]
["bitfinex","ETHUSD",1749452422766,6.45,2494.0,2493.7,4.13572957]
["bitfinex","ETHUSD",1749452423067,1.20107103,2494.5,2493.9,4.94022957]
["bitfinex","ETHUSD",1749452423262,4.8358194,2494.5,2494.4,4.13572957]
["bitfinex","ETHUSD",1749452423466,4.00900149,2494.4,2494.2,4.13572957]
["bitfinex","ETHUSD",1749452423994,6.452,2494.3,2494.2,4.13572957]
["bitfinex","ETHUSD",1749452424497,4.83586723,2494.5,2494.2,4.13572957]
["bitfinex","ETHUSD",1749452424704,6.452,2494.4,2494.2,4.13572957]
["bitfinex","ETHUSD",1749452425060,10.46109556,2494.4,2494.2,4.5332572]
["bitfinex","ETHUSD",1749452425699,6.452,2494.4,2494.2,4.5332572]
["bitfinex","ETHUSD",1749452425881,4.0090049,2494.4,2494.2,4.5332572]
["bitfinex","ETHUSD",1749452426075,6.451,2494.3,2494.2,4.5332572]
["bitfinex","ETHUSD",1749452426487,10.46014084,2494.3,2494.2,0.39752763]
["bitfinex","ETHUSD",1749452426699,4.00930157,2494.2,2494.1,16.0]
["bitfinex","ETHUSD",1749452427695,0.7521,2494.1,2493.7,0.8204]
["bitfinex","ETHUSD",1749452427905,6.451,2494.0,2493.8,4.13572957]
["bitfinex","ETHUSD",1749452428269,10.46062918,2494.0,2493.8,4.13572957]
["bitfinex","ETHUSD",1749452428570,10.4606342,2494.0,2493.9,16.0]
["bitfinex","ETHUSD",1749452428967,6.451,2494.0,2493.9,16.0]
["bitfinex","ETHUSD",1749452430269,6.451,2494.0,2493.9,20.13572957]
["bitfinex","ETHUSD",1749452431123,6.451,2494.0,2493.7,0.40879847]
["bitfinex","ETHUSD",1749452431124,6.451,2494.0,2493.7,4.54452804]
["bitfinex","ETHUSD",1749452431319,4.00979983,2493.9,2493.7,4.54452804]
["bitfinex","ETHUSD",1749452431474,6.453,2493.8,2493.7,4.13572957]
["bitfinex","ETHUSD",1749452432193,4.0096459,2494.0,2493.8,16.0]
["bitfinex","ETHUSD",1749452432412,4.00929568,2494.3,2493.9,4.13572957]
["bitfinex","ETHUSD",1749452432609,11.42080935,2494.2,2494.1,4.13572957]
["bitfinex","ETHUSD",1749452433513,4.77288846,2494.1,2493.9,4.13572957]
["bitfinex","ETHUSD",1749452434090,4.00962309,2494.0,2493.9,4.13572957]
["bitfinex","ETHUSD",1749452434278,4.77284956,2494.1,2493.9,4.13572957]
["bitfinex","ETHUSD",1749452434913,4.00962309,2494.0,2493.9,4.13572957]
["bitfinex","ETHUSD",1749452435114,4.00987623,2493.9,2493.6,0.40801183]
["bitfinex","ETHUSD",1749452435316,4.00987623,2493.9,2493.8,16.0]
["bitfinex","ETHUSD",1749452435474,10.47087623,2493.9,2493.8,16.0]
["bitfinex","ETHUSD",1749452435876,4.00994466,2493.8,2493.7,20.13572957]
["bitfinex","ETHUSD",1749452438733,4.00994466,2493.8,2493.7,16.0]
["bitfinex","ETHUSD",1749452438934,4.01010546,2493.7,2493.6,0.39750371]
["bitfinex","ETHUSD",1749452439103,10.47010546,2493.7,2493.5,16.0]
["bitfinex","ETHUSD",1749452439302,10.47010546,2493.7,2493.5,16.40873627]
["bitfinex","ETHUSD",1749452439940,6.46,2493.7,2493.6,20.13572957]
["bitfinex","ETHUSD",1749452443039,10.47010546,2493.7,2493.6,20.13572957]
["bitfinex","ETHUSD",1749452443637,10.47010546,2493.7,2493.6,16.0]
["bitfinex","ETHUSD",1749452443933,4.01026628,2493.6,2493.5,0.40793404]
["bitfinex","ETHUSD",1749452444245,4.01053972,2493.5,2493.3,16.0]
["bitfinex","ETHUSD",1749452444450,6.461,2493.4,2493.3,16.0]
["bitfinex","ETHUSD",1749452446652,6.461,2493.4,2493.3,16.40367773]
["bitfinex","ETHUSD",1749452453725,6.458,2493.4,2493.3,20.41442521]
["bitfinex","ETHUSD",1749452453921,6.458,2493.4,2493.3,21.24352521]
["bitfinex","ETHUSD",1749452454370,6.458,2493.4,2493.3,16.40367773]
["bitfinex","ETHUSD",1749452458952,6.457,2493.4,2493.3,16.40367773]
["bitfinex","ETHUSD",1749452461029,1.20017217,2493.9,2493.4,0.8062]
["bitfinex","ETHUSD",1749452461234,7.41709693,2493.8,2493.7,20.13572957]
["bitfinex","ETHUSD",1749452461468,6.457,2493.8,2493.7,24.14580993]
["bitfinex","ETHUSD",1749452461674,6.457,2493.8,2493.7,24.90190993]
["bitfinex","ETHUSD",1749452461876,6.457,2493.8,2493.7,20.89182957]
["bitfinex","ETHUSD",1749452463243,6.457,2493.8,2493.7,20.13572957]
["bitfinex","ETHUSD",1749452463694,0.96115718,2493.8,2493.7,20.13572957]
["bitfinex","ETHUSD",1749452463856,7.41715718,2493.8,2493.7,20.13572957]
["bitfinex","ETHUSD",1749452464042,6.456,2493.8,2493.7,20.13572957]
["bitfinex","ETHUSD",1749452464242,7.41722914,2493.8,2493.7,20.13572957]
["bitfinex","ETHUSD",1749452464544,7.41720495,2493.8,2493.7,20.13572957]
["bitfinex","ETHUSD",1749452465068,6.456,2493.8,2493.7,20.13572957]
["bitfinex","ETHUSD",1749452465583,7.41723262,2493.8,2493.7,20.13572957]
["bitfinex","ETHUSD",1749452466483,6.456,2493.8,2493.7,20.13572957]
["bitfinex","ETHUSD",1749452466892,7.41720528,2493.8,2493.7,20.13572957]
["bitfinex","ETHUSD",1749452467599,6.456,2493.8,2493.7,20.13572957]
["bitfinex","ETHUSD",1749452467909,7.4171933,2493.8,2493.7,20.13572957]
["bitfinex","ETHUSD",1749452468269,6.456,2493.8,2493.7,20.13572957]
["bitfinex","ETHUSD",1749452471684,7.41705859,2493.8,2493.7,20.13572957]
["bitfinex","ETHUSD",1749452472557,6.456,2493.8,2493.7,20.13572957]
["bitfinex","ETHUSD",1749452474415,4.83190719,2494.0,2493.7,20.13572957]
["bitfinex","ETHUSD",1749452474576,1.20155293,2494.3,2493.9,4.13572957]
["bitfinex","ETHUSD",1749452474779,7.41491065,2494.2,2494.1,4.13572957]
["bitfinex","ETHUSD",1749452475502,0.96091065,2494.2,2494.1,20.13572957]
["bitfinex","ETHUSD",1749452475699,6.455,2494.2,2494.1,20.13572957]
["bitfinex","ETHUSD",1749452480520,4.00889518,2494.5,2494.2,16.0]
["bitfinex","ETHUSD",1749452480727,0.95962968,2494.4,2494.1,4.00945138]
["bitfinex","ETHUSD",1749452480881,0.7566,2494.7,2494.3,4.13572957]
["bitfinex","ETHUSD",1749452481085,6.85498261,2494.8,2494.3,4.13572957]
["bitfinex","ETHUSD",1749452481086,0.95958556,2494.6,2494.5,4.13572957]
["bitfinex","ETHUSD",1749452481340,7.41358556,2494.6,2494.5,4.13572957]
["bitfinex","ETHUSD",1749452483037,11.42224426,2494.6,2494.5,4.13572957]
["bitfinex","ETHUSD",1749452486900,10.4626587,2494.6,2494.5,4.13572957]
["bitfinex","ETHUSD",1749452487099,11.42161926,2494.6,2494.5,4.13572957]
["bitfinex","ETHUSD",1749452487708,4.96761926,2494.6,2494.5,4.13572957]
["bitfinex","ETHUSD",1749452487915,10.4606587,2494.6,2494.5,4.13572957]
["bitfinex","ETHUSD",1749452488340,11.41964237,2494.6,2494.5,4.13572957]
["bitfinex","ETHUSD",1749452488638,10.4606587,2494.6,2494.5,4.13572957]
["bitfinex","ETHUSD",1749452489707,11.41979026,2494.6,2494.5,4.13572957]
["bitfinex","ETHUSD",1749452490438,11.41879956,2494.6,2494.5,4.13572957]
["bitfinex","ETHUSD",1749452491009,4.00908171,2494.4,2494.3,20.13572957]
["bitfinex","ETHUSD",1749452491999,4.00890885,2494.5,2494.4,16.0]
["bitfinex","ETHUSD",1749452492505,4.00890885,2494.5,2494.3,4.13572957]
["bitfinex","ETHUSD",1749452492721,4.00898011,2494.4,2494.3,4.13572957]
["bitfinex","ETHUSD",1749452493212,4.00898011,2494.4,2494.3,20.13572957]
["bitfinex","ETHUSD",1749452495842,4.00898011,2494.4,2494.3,16.0]
["bitfinex","ETHUSD",1749452496006,10.45998011,2494.4,2494.3,16.0]
["bitfinex","ETHUSD",1749452498042,6.451,2494.4,2494.3,20.13572957]
["bitfinex","ETHUSD",1749452500336,11.22478011,2494.4,2494.3,16.0]
["bitfinex","ETHUSD",1749452500945,10.45998011,2494.4,2494.3,16.0]
["bitfinex","ETHUSD",1749452501855,11.420293,2494.4,2494.3,16.0]
["bitfinex","ETHUSD",1749452502037,11.42029156,2494.4,2494.3,16.0]
["bitfinex","ETHUSD",1749452502362,6.451,2494.4,2494.3,16.0]
["bitfinex","ETHUSD",1749452502558,7.41162595,2494.4,2494.3,16.0]
["bitfinex","ETHUSD",1749452503540,7.41201839,2494.4,2494.3,16.0]
["bitfinex","ETHUSD",1749452504661,11.4209985,2494.4,2494.3,16.0]
["bitfinex","ETHUSD",1749452504866,7.41201839,2494.4,2494.3,16.0]
["bitfinex","ETHUSD",1749452505737,11.4209985,2494.4,2494.3,16.0]
["bitfinex","ETHUSD",1749452507075,4.0093728,2494.2,2493.9,4.13572957]
["bitfinex","ETHUSD",1749452507366,7.41401839,2494.1,2494.0,16.0]
["bitfinex","ETHUSD",1749452509551,11.42348072,2494.1,2494.0,16.0]
["bitfinex","ETHUSD",1749452509952,7.41401839,2494.1,2494.0,16.0]
["bitfinex","ETHUSD",1749452511339,11.42348072,2494.1,2494.0,16.0]
["bitfinex","ETHUSD",1749452513492,10.46246233,2494.1,2494.0,16.0]
["bitfinex","ETHUSD",1749452513794,11.42360229,2494.1,2494.0,16.0]
["bitfinex","ETHUSD",1749452514200,11.42367987,2494.1,2494.0,16.0]
["bitfinex","ETHUSD",1749452514558,11.42363914,2494.1,2494.0,16.0]
["bitfinex","ETHUSD",1749452514975,4.00979641,2493.9,2493.8,16.0]
["bitfinex","ETHUSD",1749452515174,10.46079641,2493.9,2493.8,16.0]
["bitfinex","ETHUSD",1749452515663,4.00994466,2493.8,2493.7,4.13572957]
["bitfinex","ETHUSD",1749452515889,4.97101577,2493.8,2493.7,4.13572957]
["bitfinex","ETHUSD",1749452516073,4.97101577,2493.8,2493.7,20.13572957]
["bitfinex","ETHUSD",1749452516491,4.00994466,2493.8,2493.7,20.13572957]
["bitfinex","ETHUSD",1749452517877,4.97051007,2493.8,2493.7,20.13572957]
["bitfinex","ETHUSD",1749452518100,4.00994466,2493.8,2493.7,20.13572957]
["bitfinex","ETHUSD",1749452518402,4.97051479,2493.8,2493.7,20.13572957]
["bitfinex","ETHUSD",1749452518604,4.00994466,2493.8,2493.7,16.0]
["bitfinex","ETHUSD",1749452518805,4.9703288,2493.8,2493.7,16.0]
["bitfinex","ETHUSD",1749452518982,0.96038414,2493.8,2493.4,4.13572957]
["bitfinex","ETHUSD",1749452519183,4.01042711,2493.5,2493.4,20.13572957]
["bitfinex","ETHUSD",1749452519377,10.46242711,2493.5,2493.4,20.13572957]
["bitfinex","ETHUSD",1749452520998,10.46242711,2493.5,2493.4,16.0]
["bitfinex","ETHUSD",1749452521192,10.46242711,2493.5,2493.4,20.13572957]
["bitfinex","ETHUSD",1749452532834,10.46342711,2493.5,2493.4,20.13572957]
["bitfinex","ETHUSD",1749452534661,6.453,2493.5,2493.4,20.13572957]
["bitfinex","ETHUSD",1749452535352,10.46342711,2493.5,2493.4,20.13572957]
["bitfinex","ETHUSD",1749452535550,10.46342711,2493.5,2493.4,16.0]
["bitfinex","ETHUSD",1749452537670,11.42271914,2493.5,2493.4,16.0]
["bitfinex","ETHUSD",1749452537874,10.46342711,2493.5,2493.4,16.0]
["bitfinex","ETHUSD",1749452538445,11.42272456,2493.5,2493.4,16.0]
["bitfinex","ETHUSD",1749452538645,10.46342711,2493.5,2493.4,16.0]
["bitfinex","ETHUSD",1749452539172,11.42281871,2493.5,2493.4,20.13572957]
["bitfinex","ETHUSD",1749452540687,7.4123916,2493.5,2493.4,20.13572957]
["bitfinex","ETHUSD",1749452540887,11.42281871,2493.5,2493.4,20.13572957]
["bitfinex","ETHUSD",1749452542215,7.4123916,2493.5,2493.4,20.13572957]
["bitfinex","ETHUSD",1749452542554,11.42281871,2493.5,2493.4,20.13572957]
["bitfinex","ETHUSD",1749452545209,4.01058795,2493.4,2493.3,0.40367773]
["bitfinex","ETHUSD",1749452545512,4.01133804,2493.0,2492.9,4.13572957]
["bitfinex","ETHUSD",1749452545668,11.42472964,2493.0,2492.9,4.13572957]
["bitfinex","ETHUSD",1749452545867,11.42472964,2493.0,2492.9,20.13572957]
["bitfinex","ETHUSD",1749452547394,11.42472964,2493.0,2492.9,16.0]
["bitfinex","ETHUSD",1749452547866,4.01139235,2492.9,2492.5,4.13572957]
["bitfinex","ETHUSD",1749452548080,11.42504002,2492.8,2492.7,4.13572957]
["bitfinex","ETHUSD",1749452552895,4.01182318,2492.7,2492.6,16.0]
["bitfinex","ETHUSD",1749452553484,4.01182318,2492.7,2492.3,0.788]
["bitfinex","ETHUSD",1749452553485,4.01207144,2492.5,2492.3,4.92372957]
["bitfinex","ETHUSD",1749452553796,6.457,2492.4,2492.3,20.13572957]
["bitfinex","ETHUSD",1749452554988,10.46919707,2492.4,2492.3,20.13572957]
["bitfinex","ETHUSD",1749452555190,6.457,2492.4,2492.3,20.13572957]
["bitfinex","ETHUSD",1749452556407,1.646,2492.9,2492.6,16.0]
["bitfinex","ETHUSD",1749452556574,1.646,2492.9,2492.8,4.13572957]
["bitfinex","ETHUSD",1749452556774,6.46,2492.9,2492.8,4.13572957]
["bitfinex","ETHUSD",1749452558229,4.01123426,2493.0,2492.8,4.13572957]
["bitfinex","ETHUSD",1749452558399,6.459,2492.9,2492.8,4.13572957]
["bitfinex","ETHUSD",1749452558601,10.47039235,2492.9,2492.8,4.13572957]
["bitfinex","ETHUSD",1749452560911,6.459,2492.9,2492.8,4.13572957]
["bitfinex","ETHUSD",1749452561318,6.459,2492.9,2492.8,20.13572957]
["bitfinex","ETHUSD",1749452564386,4.01123541,2493.0,2492.8,20.13572957]
["bitfinex","ETHUSD",1749452564588,10.46839235,2492.9,2492.8,20.13572957]
["bitfinex","ETHUSD",1749452565519,6.457,2492.9,2492.8,20.13572957]
["bitfinex","ETHUSD",1749452567324,10.46839235,2492.9,2492.8,20.13572957]
["bitfinex","ETHUSD",1749452568725,6.456,2492.9,2492.8,20.13572957]
["bitfinex","ETHUSD",1749452573628,6.455,2492.9,2492.8,20.13572957]
["bitfinex","ETHUSD",1749452574333,6.458,2493.2,2493.0,16.0]
["bitfinex","ETHUSD",1749452574540,6.458,2493.2,2493.1,20.88792957]
["bitfinex","ETHUSD",1749452578530,6.459,2493.2,2493.1,4.88792957]
["bitfinex","ETHUSD",1749452578735,6.459,2493.2,2493.1,0.7522]
["bitfinex","ETHUSD",1749452578918,10.46990967,2493.2,2493.1,4.13572957]
["bitfinex","ETHUSD",1749452579349,6.459,2493.2,2493.1,4.13572957]
["bitfinex","ETHUSD",1749452581471,6.459,2493.2,2493.1,20.13572957]
["bitfinex","ETHUSD",1749452587221,4.01076228,2493.3,2493.2,16.0]
["bitfinex","ETHUSD",1749452587429,10.46876228,2493.3,2493.2,16.0]
["bitfinex","ETHUSD",1749452588646,0.7672,2493.4,2493.2,16.0]
["bitfinex","ETHUSD",1749452588647,4.77786005,2493.4,2493.2,16.0]
["bitfinex","ETHUSD",1749452588846,1.20102035,2493.7,2493.2,16.0]
["bitfinex","ETHUSD",1749452588847,5.97116539,2493.8,2493.4,16.0]
["bitfinex","ETHUSD",1749452589051,7.41866989,2493.7,2493.3,4.01062728]
["bitfinex","ETHUSD",1749452589250,6.458,2493.7,2493.4,16.0]
["bitfinex","ETHUSD",1749452589429,6.458,2493.7,2493.2,22.20079215]
["bitfinex","ETHUSD",1749452589629,10.46811037,2493.7,2493.3,1.12965442]
["bitfinex","ETHUSD",1749452589856,10.46811037,2493.7,2493.2,2.1899659]
["bitfinex","ETHUSD",1749452590059,4.01011037,2493.7,2493.2,2.1899659]
["bitfinex","ETHUSD",1749452590231,6.46,2493.6,2493.2,2.1899659]
["bitfinex","ETHUSD",1749452590431,4.01011037,2493.7,2493.5,20.13572957]
["bitfinex","ETHUSD",1749452590632,4.01011037,2493.7,2493.6,16.0]
["bitfinex","ETHUSD",1749452590828,11.43037077,2493.7,2493.5,4.13572957]
["bitfinex","ETHUSD",1749452591167,10.47011037,2493.7,2493.5,4.13572957]
["bitfinex","ETHUSD",1749452591867,4.01026628,2493.6,2493.5,20.13572957]
["bitfinex","ETHUSD",1749452593049,10.47026628,2493.6,2493.5,20.13572957]
["bitfinex","ETHUSD",1749452594169,10.47026628,2493.6,2493.5,20.53715295]
["bitfinex","ETHUSD",1749452597174,4.01090967,2493.2,2493.1,4.13572957]
["bitfinex","ETHUSD",1749452597373,4.01090967,2493.2,2492.9,0.8105]
["bitfinex","ETHUSD",1749452597374,6.458,2493.2,2493.0,4.13572957]
["bitfinex","ETHUSD",1749452597738,6.458,2493.2,2493.1,16.0]
["bitfinex","ETHUSD",1749452602560,10.46890967,2493.2,2493.1,16.0]
["bitfinex","ETHUSD",1749452602951,6.458,2493.2,2493.1,16.0]
["bitfinex","ETHUSD",1749452604774,10.46890967,2493.2,2493.1,16.0]
["bitfinex","ETHUSD",1749452606655,6.458,2493.2,2493.1,16.0]
["bitfinex","ETHUSD",1749452607274,10.46890967,2493.2,2493.1,16.0]
["bitfinex","ETHUSD",1749452618334,10.46896685,2493.2,2492.9,0.8105]
["bitfinex","ETHUSD",1749452618487,11.22136685,2493.2,2493.1,20.13572957]
["bitfinex","ETHUSD",1749452618675,12.18252972,2493.2,2493.1,20.13572957]
["bitfinex","ETHUSD",1749452619302,4.01139235,2492.9,2492.8,0.40518364]
["bitfinex","ETHUSD",1749452619511,11.42763677,2492.9,2492.7,4.13572957]
["bitfinex","ETHUSD",1749452619671,10.46639235,2492.9,2492.7,4.13572957]
["bitfinex","ETHUSD",1749452620067,4.01155327,2492.8,2492.7,20.13572957]
["bitfinex","ETHUSD",1749452621830,4.0120361,2492.5,2492.4,20.13572957]
["bitfinex","ETHUSD",1749452622120,10.4670361,2492.5,2492.4,20.13572957]
["bitfinex","ETHUSD",1749452622972,6.455,2492.5,2492.4,20.13572957]
["bitfinex","ETHUSD",1749452626144,6.455,2492.5,2492.4,20.5377632]
["bitfinex","ETHUSD",1749452628505,4.01184245,2492.7,2492.5,16.0]
["bitfinex","ETHUSD",1749452628714,4.01184245,2492.7,2492.6,4.13572957]
["bitfinex","ETHUSD",1749452629039,10.46784245,2492.7,2492.6,20.13572957]
["bitfinex","ETHUSD",1749452629450,10.46784245,2492.7,2492.6,16.0]
["bitfinex","ETHUSD",1749452631343,4.0120361,2492.5,2492.4,0.40203363]
["bitfinex","ETHUSD",1749452631511,10.4680361,2492.5,2492.4,20.13572957]
["bitfinex","ETHUSD",1749452632312,10.4680361,2492.5,2492.4,20.54214259]
["bitfinex","ETHUSD",1749452638148,0.7623,2492.7,2492.4,20.54214259]
["bitfinex","ETHUSD",1749452638338,4.01179078,2492.7,2492.6,4.13572957]
["bitfinex","ETHUSD",1749452638539,11.42740189,2492.7,2492.6,4.13572957]
["bitfinex","ETHUSD",1749452638855,10.46779078,2492.7,2492.6,4.13572957]
["bitfinex","ETHUSD",1749452639549,11.42745428,2492.7,2492.6,4.13572957]
["bitfinex","ETHUSD",1749452639846,10.46779078,2492.7,2492.6,4.13572957]
["bitfinex","ETHUSD",1749452640145,11.42754459,2492.7,2492.6,4.13572957]
["bitfinex","ETHUSD",1749452647836,4.97154459,2492.7,2492.6,4.13572957]
["bitfinex","ETHUSD",1749452648036,11.42754459,2492.7,2492.6,4.13572957]
["bitfinex","ETHUSD",1749452649929,11.42972878,2492.7,2492.6,4.13572957]
["bitfinex","ETHUSD",1749452654335,4.0120361,2492.5,2492.4,16.40641302]
["bitfinex","ETHUSD",1749452654667,11.4299741,2492.5,2492.4,0.40641302]
["bitfinex","ETHUSD",1749452654969,4.01219707,2492.4,2492.3,20.13572957]
["bitfinex","ETHUSD",1749452655146,4.97413507,2492.4,2492.3,20.13572957]
["bitfinex","ETHUSD",1749452656571,0.961938,2492.4,2491.9,4.13572957]
["bitfinex","ETHUSD",1749452656871,0.961938,2492.4,2491.9,16.0]
["bitfinex","ETHUSD",1749452656872,4.01284109,2492.0,2491.9,16.0]
["bitfinex","ETHUSD",1749452657049,10.46884109,2492.0,2491.9,20.13572957]
["bitfinex","ETHUSD",1749452657561,6.456,2492.0,2491.9,20.13572957]
["bitfinex","ETHUSD",1749452657764,10.46884109,2492.0,2491.9,20.13572957]
["bitfinex","ETHUSD",1749452658147,10.46884109,2492.0,2491.9,16.0]
["bitfinex","ETHUSD",1749452658470,10.46884109,2492.0,2491.9,20.13572957]
["bitfinex","ETHUSD",1749452661576,6.456,2492.0,2491.9,16.0]
["bitfinex","ETHUSD",1749452661735,11.43049674,2492.0,2491.9,16.0]
["bitfinex","ETHUSD",1749452661933,11.43049674,2492.0,2491.9,20.13572957]
["bitfinex","ETHUSD",1749452661934,7.41765565,2492.0,2491.9,20.13572957]
["bitfinex","ETHUSD",1749452662156,11.43049674,2492.0,2491.9,20.13572957]
["bitfinex","ETHUSD",1749452662458,7.41765565,2492.0,2491.9,20.13572957]
["bitfinex","ETHUSD",1749452662662,11.43049674,2492.0,2491.9,20.13572957]
["bitfinex","ETHUSD",1749452662883,7.41865565,2492.0,2491.9,20.13572957]
["bitfinex","ETHUSD",1749452663081,6.457,2492.0,2491.9,23.34182664]
["bitfinex","ETHUSD",1749452664362,4.01244612,2492.3,2491.9,23.34182664]
["bitfinex","ETHUSD",1749452664561,4.01244612,2492.3,2492.2,4.13572957]
["bitfinex","ETHUSD",1749452664774,11.43039927,2492.3,2492.2,4.13572957]
["bitfinex","ETHUSD",1749452665177,7.41795315,2492.3,2491.9,16.0]
["bitfinex","ETHUSD",1749452665359,7.41795315,2492.3,2492.0,4.13572957]
["bitfinex","ETHUSD",1749452665360,4.0127657,2492.1,2492.0,4.13572957]
["bitfinex","ETHUSD",1749452665564,11.43371885,2492.1,2492.0,4.13572957]
["bitfinex","ETHUSD",1749452669289,11.43371885,2492.1,2491.9,16.0]
["bitfinex","ETHUSD",1749452669290,4.01284109,2492.0,2491.9,16.0]
["bitfinex","ETHUSD",1749452669607,4.97379424,2492.0,2491.9,16.0]
["bitfinex","ETHUSD",1749452671787,4.97323522,2492.0,2491.9,16.0]
["bitfinex","ETHUSD",1749452671995,4.01284109,2492.0,2491.9,16.0]
["bitfinex","ETHUSD",1749452672165,4.97323443,2492.0,2491.9,16.0]
["bitfinex","ETHUSD",1749452672359,4.01284109,2492.0,2491.9,16.0]
["bitfinex","ETHUSD",1749452672560,4.97321213,2492.0,2491.9,16.0]
["bitfinex","ETHUSD",1749452672782,5.74801213,2492.0,2491.9,16.0]
["bitfinex","ETHUSD",1749452672973,5.74801213,2492.0,2491.9,20.13572957]
["bitfinex","ETHUSD",1749452673370,13.86001213,2492.0,2491.9,20.13572957]
["bitfinex","ETHUSD",1749452674798,1.645,2492.0,2491.9,20.13572957]
["bitfinex","ETHUSD",1749452674983,12.12584109,2492.0,2491.9,20.13572957]
["bitfinex","ETHUSD",1749452675185,8.113,2492.0,2491.9,20.13572957]
["bitfinex","ETHUSD",1749452675391,12.12584109,2492.0,2491.9,20.13572957]
["bitfinex","ETHUSD",1749452677318,13.08635207,2492.0,2491.9,20.13572957]
["bitfinex","ETHUSD",1749452680399,11.44335207,2492.0,2491.9,20.13572957]
["bitfinex","ETHUSD",1749452681073,10.48284109,2492.0,2491.9,20.13572957]
["bitfinex","ETHUSD",1749452681273,11.44374123,2492.0,2491.9,20.13572957]
["bitfinex","ETHUSD",1749452682087,10.48184109,2492.0,2491.9,20.13572957]
["bitfinex","ETHUSD",1749452682297,5.65775374,2492.1,2491.9,20.13572957]
["bitfinex","ETHUSD",1749452682607,1.20131586,2492.4,2491.9,20.13572957]
["bitfinex","ETHUSD",1749452682608,6.469,2492.0,2491.9,20.89222957]
["bitfinex","ETHUSD",1749452684212,10.48184109,2492.0,2491.9,20.89222957]
["bitfinex","ETHUSD",1749452684983,11.44364997,2492.0,2491.9,20.89222957]
["bitfinex","ETHUSD",1749452685185,10.48184109,2492.0,2491.9,20.89222957]
["bitfinex","ETHUSD",1749452685385,11.4436763,2492.0,2491.9,20.89222957]
["bitfinex","ETHUSD",1749452685583,0.96183521,2492.0,2491.9,20.89222957]
["bitfinex","ETHUSD",1749452685821,2.3677015,2492.5,2491.9,20.89222957]
["bitfinex","ETHUSD",1749452685822,5.21408552,2492.4,2492.0,16.0]
["bitfinex","ETHUSD",1749452685995,11.44259199,2492.3,2492.2,4.13572957]
["bitfinex","ETHUSD",1749452687001,4.97459199,2492.3,2492.2,4.13572957]
["bitfinex","ETHUSD",1749452687198,11.44159199,2492.3,2492.2,4.13572957]
["bitfinex","ETHUSD",1749452687623,11.44183505,2492.3,2492.2,4.13572957]
["bitfinex","ETHUSD",1749452688206,4.97483505,2492.3,2492.2,4.13572957]
["bitfinex","ETHUSD",1749452688407,11.44183505,2492.3,2492.2,4.13572957]
["bitfinex","ETHUSD",1749452691333,12.22603505,2492.3,2492.2,4.13572957]
["bitfinex","ETHUSD",1749452693132,4.01251905,2492.2,2492.0,4.13572957]
["bitfinex","ETHUSD",1749452693446,11.44002046,2492.1,2492.0,4.13572957]
["bitfinex","ETHUSD",1749452693797,4.01300212,2491.9,2491.8,20.53843837]
["bitfinex","ETHUSD",1749452693996,10.47800212,2491.9,2491.8,20.53843837]
["bitfinex","ETHUSD",1749452701551,10.47800212,2491.9,2491.4,4.13572957]
["bitfinex","ETHUSD",1749452701552,4.01374245,2491.5,2491.4,4.13572957]
["bitfinex","ETHUSD",1749452701713,10.47674245,2491.5,2491.4,4.13572957]
["bitfinex","ETHUSD",1749452701918,11.43909236,2491.5,2491.4,4.13572957]
["bitfinex","ETHUSD",1749452703029,7.42534991,2491.5,2491.4,4.13572957]
["bitfinex","ETHUSD",1749452703223,10.47664639,2491.5,2491.4,20.13572957]
["bitfinex","ETHUSD",1749452705338,10.47664639,2491.5,2491.4,20.52995983]
["bitfinex","ETHUSD",1749452726363,11.43846688,2491.5,2491.4,20.52995983]
["bitfinex","ETHUSD",1749452741351,11.43846688,2491.5,2491.4,16.39423026]
["bitfinex","ETHUSD",1749452743818,7.42482049,2491.5,2490.9,0.7675]
["bitfinex","ETHUSD",1749452744145,4.01407831,2491.3,2490.9,16.7675]
["bitfinex","ETHUSD",1749452744348,7.42347681,2491.2,2490.9,23.26180627]
["bitfinex","ETHUSD",1749452744552,2.84934601,2491.6,2491.3,16.0]
["bitfinex","ETHUSD",1749452744716,7.42320949,2491.5,2491.3,16.0]
["bitfinex","ETHUSD",1749452744921,6.46,2491.5,2491.3,16.0]
["bitfinex","ETHUSD",1749452745234,6.46,2491.5,2491.2,4.80362478]
["bitfinex","ETHUSD",1749452745235,6.46,2491.5,2491.4,20.13572957]
["bitfinex","ETHUSD",1749452745431,7.42318487,2491.5,2491.4,20.13572957]
["bitfinex","ETHUSD",1749452746416,7.42318487,2491.5,2491.4,20.54413044]
["bitfinex","ETHUSD",1749452748938,7.42218487,2491.5,2491.4,20.54413044]
["bitfinex","ETHUSD",1749452750751,6.459,2491.5,2491.4,20.54413044]
["bitfinex","ETHUSD",1749452750959,7.42196676,2491.5,2491.4,20.54413044]
["bitfinex","ETHUSD",1749452752745,0.96296676,2491.5,2491.4,20.54413044]
["bitfinex","ETHUSD",1749452753041,6.459,2491.5,2491.4,23.87810419]
["bitfinex","ETHUSD",1749452753208,1.20370845,2491.9,2491.5,16.0]
["bitfinex","ETHUSD",1749452753412,11.43509201,2491.8,2491.4,19.74237462]
["bitfinex","ETHUSD",1749452753719,10.47223922,2491.8,2491.7,4.13572957]
["bitfinex","ETHUSD",1749452753919,11.43508428,2491.8,2491.7,4.13572957]
["bitfinex","ETHUSD",1749452754507,7.42184506,2491.8,2491.7,4.13572957]
["bitfinex","ETHUSD",1749452754908,7.42184506,2491.8,2491.7,20.13572957]
["bitfinex","ETHUSD",1749452758146,11.43500823,2491.8,2491.7,20.13572957]
["bitfinex","ETHUSD",1749452775062,11.43500823,2491.8,2491.7,16.0]
["bitfinex","ETHUSD",1749452775259,4.01348531,2491.6,2491.4,0.40840087]
["bitfinex","ETHUSD",1749452775578,4.01380749,2491.4,2491.2,0.8091]
["bitfinex","ETHUSD",1749452775786,4.01380749,2491.4,2491.3,3.01588544]
["bitfinex","ETHUSD",1749452775986,10.47280749,2491.4,2491.3,3.01588544]
["bitfinex","ETHUSD",1749452777286,10.47280749,2491.4,2491.3,4.14706885]
["bitfinex","ETHUSD",1749452778269,10.47280749,2491.4,2491.3,4.54206346]
["bitfinex","ETHUSD",1749452786122,10.47280749,2491.4,2491.3,4.54206346]
["bitfinex","ETHUSD",1749452787802,10.47280749,2491.4,2491.3,20.54206346]
["bitfinex","ETHUSD",1749452797244,10.47280749,2491.4,2491.3,19.41059581]
["bitfinex","ETHUSD",1749452799427,6.459,2491.4,2491.3,19.41059581]
["bitfinex","ETHUSD",1749452800155,4.01340345,2491.7,2491.4,16.0]
["bitfinex","ETHUSD",1749452800319,4.01340345,2491.7,2491.6,3.0156012]
["bitfinex","ETHUSD",1749452800520,4.97577974,2491.7,2491.6,3.0156012]
["bitfinex","ETHUSD",1749452801226,11.43477974,2491.7,2491.6,3.0156012]
["bitfinex","ETHUSD",1749452801622,0.96237629,2491.7,2491.6,3.0156012]
["bitfinex","ETHUSD",1749452801929,7.42137629,2491.7,2491.6,3.0156012]
["bitfinex","ETHUSD",1749452802124,11.43470052,2491.7,2491.6,3.0156012]
["bitfinex","ETHUSD",1749452802323,7.42137629,2491.7,2491.6,3.0156012]
["bitfinex","ETHUSD",1749452802528,7.42137629,2491.7,2491.6,19.0156012]
["bitfinex","ETHUSD",1749452803268,6.459,2491.7,2491.6,20.145018]
["bitfinex","ETHUSD",1749452803560,7.42159081,2491.7,2491.6,20.145018]
["bitfinex","ETHUSD",1749452804260,6.459,2491.7,2491.6,20.145018]
["bitfinex","ETHUSD",1749452804469,7.42159433,2491.7,2491.6,20.145018]
["bitfinex","ETHUSD",1749452804924,6.459,2491.7,2491.6,20.145018]
["bitfinex","ETHUSD",1749452805227,7.42148618,2491.7,2491.6,20.145018]
["bitfinex","ETHUSD",1749452806269,6.459,2491.7,2491.6,20.145018]
["bitfinex","ETHUSD",1749452810597,10.47232423,2491.7,2491.6,20.145018]
["bitfinex","ETHUSD",1749452825217,10.47232423,2491.7,2491.6,19.01485644]
["bitfinex","ETHUSD",1749452825419,11.43475832,2491.7,2491.6,19.01485644]
["bitfinex","ETHUSD",1749452828414,7.42143409,2491.7,2491.6,19.01485644]
["bitfinex","ETHUSD",1749452830619,11.43475832,2491.7,2491.6,19.01485644]
["bitfinex","ETHUSD",1749452834454,11.43576186,2491.7,2491.6,19.01485644]
["bitfinex","ETHUSD",1749452837153,4.97676186,2491.7,2491.6,19.01485644]
["bitfinex","ETHUSD",1749452837323,11.43476186,2491.7,2491.6,19.01485644]
["bitfinex","ETHUSD",1749452838524,11.38476186,2491.7,2491.6,19.01485644]
["bitfinex","ETHUSD",1749452850914,11.38470042,2491.7,2491.6,19.01485644]
["bitfinex","ETHUSD",1749452851783,11.38370042,2491.7,2491.6,19.01485644]
["bitfinex","ETHUSD",1749452859465,7.42037619,2491.7,2491.6,20.99886208]
["bitfinex","ETHUSD",1749452859895,7.42037619,2491.7,2491.6,21.79176208]
["bitfinex","ETHUSD",1749452861098,11.43370042,2491.7,2491.6,21.79176208]
["bitfinex","ETHUSD",1749452861279,11.43370042,2491.7,2491.6,20.99886208]
["bitfinex","ETHUSD",1749452861489,7.42037619,2491.7,2491.6,20.99886208]
["bitfinex","ETHUSD",1749452861689,7.42025698,2491.7,2491.6,20.99886208]
["bitfinex","ETHUSD",1749452863344,7.42025698,2491.7,2491.6,22.12968828]
["bitfinex","ETHUSD",1749452867704,11.43358121,2491.7,2491.6,22.12968828]
["bitfinex","ETHUSD",1749452868110,11.43358121,2491.7,2491.6,20.14568264]
["bitfinex","ETHUSD",1749452869115,11.43358121,2491.7,2491.3,0.39499461]
["bitfinex","ETHUSD",1749452869116,4.01380749,2491.4,2491.3,0.39499461]
["bitfinex","ETHUSD",1749452869388,4.01396861,2491.3,2491.2,4.14568264]
["bitfinex","ETHUSD",1749452869668,4.01396861,2491.3,2491.2,20.14568264]
["bitfinex","ETHUSD",1749452872998,4.01396861,2491.3,2491.2,20.54865008]
["bitfinex","ETHUSD",1749452881594,4.01396861,2491.3,2491.2,16.40296744]
["bitfinex","ETHUSD",1749452883999,4.01445202,2491.0,2490.9,4.14568264]
["bitfinex","ETHUSD",1749452884139,10.47145202,2491.0,2490.9,20.14568264]
["bitfinex","ETHUSD",1749452884343,10.47145202,2491.0,2490.9,20.53746866]
["bitfinex","ETHUSD",1749452885297,10.47145202,2491.0,2490.9,16.39178602]
["bitfinex","ETHUSD",1749452889770,10.47145202,2491.0,2490.9,0.39178602]
["bitfinex","ETHUSD",1749452889964,4.01477436,2490.8,2490.7,16.0]
["bitfinex","ETHUSD",1749452890209,10.47277436,2490.8,2490.7,16.0]
["bitfinex","ETHUSD",1749452890417,4.01509676,2490.6,2490.5,4.14568264]
["bitfinex","ETHUSD",1749452890618,10.47309676,2490.6,2490.5,20.14568264]
["bitfinex","ETHUSD",1749452890764,10.47309676,2490.6,2490.5,4.54239776]
["bitfinex","ETHUSD",1749452892091,10.47309676,2490.6,2490.5,20.54239776]
["bitfinex","ETHUSD",1749452892699,10.47309676,2490.6,2490.5,4.54239776]
["bitfinex","ETHUSD",1749452902004,10.47309676,2490.6,2490.5,0.39671512]
["bitfinex","ETHUSD",1749452902305,10.47309676,2490.6,2490.3,20.14568264]
["bitfinex","ETHUSD",1749452902306,4.0154192,2490.4,2490.3,20.14568264]
["bitfinex","ETHUSD",1749452902606,7.2813,2490.4,2489.8,0.8067]
["bitfinex","ETHUSD",1749452902769,4.0158178,2490.2,2490.0,4.14568264]
["bitfinex","ETHUSD",1749452902965,6.459,2490.1,2490.0,20.14568264]
["bitfinex","ETHUSD",1749452903804,6.459,2490.1,2490.0,16.0]
["bitfinex","ETHUSD",1749452903997,6.459,2490.1,2490.0,20.14568264]
["bitfinex","ETHUSD",1749452905204,4.01542184,2490.4,2490.1,16.0]
["bitfinex","ETHUSD",1749452905508,4.01525798,2490.5,2490.3,4.14568264]
["bitfinex","ETHUSD",1749452905704,6.459,2490.4,2490.3,4.14568264]
["bitfinex","ETHUSD",1749452906638,10.4744192,2490.4,2490.3,4.14568264]
["bitfinex","ETHUSD",1749452907290,6.459,2490.4,2490.3,4.14568264]
["bitfinex","ETHUSD",1749452908380,4.01517686,2490.6,2490.3,4.14568264]
["bitfinex","ETHUSD",1749452908581,4.01517686,2490.6,2490.5,4.14568264]
["bitfinex","ETHUSD",1749452908808,11.43524981,2490.6,2490.5,4.14568264]
["bitfinex","ETHUSD",1749452909778,4.97524981,2490.6,2490.5,4.14568264]
["bitfinex","ETHUSD",1749452910075,11.43524981,2490.6,2490.5,4.14568264]
["bitfinex","ETHUSD",1749452910477,0.96007295,2490.6,2490.5,4.14568264]
["bitfinex","ETHUSD",1749452910787,6.459,2490.6,2490.4,4.14568264]
["bitfinex","ETHUSD",1749452911001,4.01486941,2490.8,2490.4,8.29136528]
["bitfinex","ETHUSD",1749452911192,6.459,2490.7,2490.6,4.14568264]
["bitfinex","ETHUSD",1749452911801,4.01524689,2490.6,2490.5,4.14568264]
["bitfinex","ETHUSD",1749452912594,4.97606649,2490.6,2490.5,4.14568264]
["bitfinex","ETHUSD",1749452913005,4.01524689,2490.6,2490.5,4.14568264]
["bitfinex","ETHUSD",1749452913212,4.97606105,2490.6,2490.5,4.14568264]
["bitfinex","ETHUSD",1749452914710,11.43606105,2490.6,2490.5,4.14568264]
["bitfinex","ETHUSD",1749452918019,11.43606105,2490.6,2490.3,0.8179]
["bitfinex","ETHUSD",1749452918020,0.96081416,2490.6,2490.4,8.29136528]
["bitfinex","ETHUSD",1749452918194,4.01484371,2490.8,2490.5,0.91092653]
["bitfinex","ETHUSD",1749452918516,7.42190299,2490.7,2490.4,4.14568264]
["bitfinex","ETHUSD",1749452918692,6.46,2490.7,2490.4,4.14568264]
["bitfinex","ETHUSD",1749452919018,0.96214115,2490.6,2490.4,4.14568264]
["bitfinex","ETHUSD",1749452919192,6.46,2490.7,2490.4,4.14568264]
["bitfinex","ETHUSD",1749452919397,0.96214177,2490.6,2490.4,4.14568264]
["bitfinex","ETHUSD",1749452919593,6.86135324,2490.9,2490.5,0.89790908]
["bitfinex","ETHUSD",1749452919783,7.42142606,2490.8,2490.6,0.7575]
["bitfinex","ETHUSD",1749452919988,0.96242606,2490.7,2490.6,0.7575]
["bitfinex","ETHUSD",1749452920996,0.96242606,2490.7,2490.6,4.90318264]
["bitfinex","ETHUSD",1749452921519,7.42142606,2490.7,2490.6,4.90318264]
["bitfinex","ETHUSD",1749452921723,6.459,2490.7,2490.6,22.29939447]
["bitfinex","ETHUSD",1749452922017,4.01463535,2490.9,2490.6,22.29939447]
["bitfinex","ETHUSD",1749452922197,7.42145352,2490.8,2490.6,22.29939447]
["bitfinex","ETHUSD",1749452922400,6.459,2490.8,2490.6,22.29939447]
["bitfinex","ETHUSD",1749452926114,10.47379198,2490.8,2490.6,20.90318264]
["bitfinex","ETHUSD",1749452926441,10.47379198,2490.8,2490.6,20.14568264]
["bitfinex","ETHUSD",1749452927223,6.459,2490.8,2490.6,20.14568264]
["bitfinex","ETHUSD",1749452929745,6.459,2490.7,2490.6,24.9147794]
["bitfinex","ETHUSD",1749452930243,6.459,2490.7,2490.6,20.89968264]
["bitfinex","ETHUSD",1749452930441,6.459,2490.7,2490.6,23.00655697]
["bitfinex","ETHUSD",1749452932240,4.01435922,2491.1,2490.6,27.02159252]
["bitfinex","ETHUSD",1749452932443,0.96162427,2491.0,2490.6,24.91471819]
["bitfinex","ETHUSD",1749452932649,0.96162427,2490.9,2490.6,24.91471819]
["bitfinex","ETHUSD",1749452932851,6.459,2491.0,2490.6,24.91471819]
["bitfinex","ETHUSD",1749452933052,5.65821148,2491.2,2490.9,4.14568264]
["bitfinex","ETHUSD",1749452933352,1.20265131,2491.3,2491.1,4.14568264]
["bitfinex","ETHUSD",1749452933650,0.96147663,2491.2,2491.1,4.14568264]
["bitfinex","ETHUSD",1749452933855,0.96147663,2491.2,2491.1,20.96168901]
["bitfinex","ETHUSD",1749452934015,6.459,2491.2,2491.1,21.78368901]
["bitfinex","ETHUSD",1749452938460,4.0138587,2491.4,2491.1,21.78368901]
["bitfinex","ETHUSD",1749452938671,6.458,2491.2,2491.1,16.822]
["bitfinex","ETHUSD",1749452938826,6.458,2491.2,2491.1,20.96768264]
["bitfinex","ETHUSD",1749452939028,6.458,2491.2,2491.1,20.14568264]
["bitfinex","ETHUSD",1749452939245,10.47212973,2491.2,2491.1,20.14568264]
["bitfinex","ETHUSD",1749452939443,6.458,2491.2,2491.1,20.14568264]
["bitfinex","ETHUSD",1749452941830,11.30402973,2491.2,2491.1,16.0]
["bitfinex","ETHUSD",1749452944360,4.01429087,2491.1,2491.0,4.14568264]
["bitfinex","ETHUSD",1749452944972,4.97517892,2491.1,2491.0,4.14568264]
["bitfinex","ETHUSD",1749452947672,4.97517892,2491.1,2490.6,16.7778]
["bitfinex","ETHUSD",1749452947673,4.01447281,2491.0,2490.8,4.14568264]
["bitfinex","ETHUSD",1749452947880,6.458,2490.9,2490.8,20.14568264]
["bitfinex","ETHUSD",1749452950847,6.458,2490.9,2490.8,16.0]
["bitfinex","ETHUSD",1749452950848,10.47261319,2490.9,2490.8,16.0]
["bitfinex","ETHUSD",1749452951072,10.47261319,2490.9,2490.8,20.14568264]
["bitfinex","ETHUSD",1749452951784,11.27831319,2490.9,2490.8,16.0]
["bitfinex","ETHUSD",1749452951956,12.24020046,2490.9,2490.8,16.0]
["bitfinex","ETHUSD",1749452952365,12.24020046,2490.9,2490.8,20.14568264]
["bitfinex","ETHUSD",1749452955062,12.24024278,2490.9,2490.8,20.14568264]
["bitfinex","ETHUSD",1749452957263,11.43454278,2490.9,2490.8,20.14568264]
["bitfinex","ETHUSD",1749452959083,6.459,2490.9,2490.8,20.14568264]
["bitfinex","ETHUSD",1749452959284,6.459,2490.9,2490.8,22.9821509]
["bitfinex","ETHUSD",1749452960373,4.01432898,2491.1,2490.8,22.9821509]
["bitfinex","ETHUSD",1749452960580,11.43549838,2491.0,2490.8,18.83646826]
["bitfinex","ETHUSD",1749452960809,4.01446917,2491.0,2490.8,16.8219]
["bitfinex","ETHUSD",1749452961101,7.42005605,2490.9,2490.8,16.0]
["bitfinex","ETHUSD",1749452961598,7.42007142,2490.9,2490.8,16.0]
["bitfinex","ETHUSD",1749452961897,0.96207142,2490.9,2490.8,20.14568264]
["bitfinex","ETHUSD",1749452962203,7.42007142,2490.9,2490.8,20.14568264]
["bitfinex","ETHUSD",1749452962605,6.458,2490.9,2490.8,20.14568264]
["bitfinex","ETHUSD",1749452963017,7.42008063,2490.9,2490.8,20.14568264]
["bitfinex","ETHUSD",1749452963370,7.42010304,2490.9,2490.8,20.14568264]
["bitfinex","ETHUSD",1749452963604,11.43468895,2490.9,2490.8,20.14568264]
["bitfinex","ETHUSD",1749452964485,12.22178895,2490.9,2490.8,16.0]
["bitfinex","ETHUSD",1749452965005,8.20717576,2490.9,2490.3,0.8022]
["bitfinex","ETHUSD",1749452965191,4.01509676,2490.6,2490.5,4.14568264]
["bitfinex","ETHUSD",1749452965392,10.47409676,2490.6,2490.5,4.14568264]
["bitfinex","ETHUSD",1749452965601,4.0155291,2490.4,2490.3,4.14568264]
["bitfinex","ETHUSD",1749452965793,6.46,2490.4,2490.3,20.14568264]
["bitfinex","ETHUSD",1749452970208,4.01532676,2490.5,2490.3,20.14568264]
["bitfinex","ETHUSD",1749452970408,6.46,2490.4,2490.3,20.14568264]
["bitfinex","ETHUSD",1749452975627,4.01484398,2490.8,2490.3,23.37568753]
["bitfinex","ETHUSD",1749452975778,7.42044744,2490.7,2490.3,23.24556597]
["bitfinex","ETHUSD",1749452975973,10.47396064,2490.7,2490.3,23.24556597]
["bitfinex","ETHUSD",1749452976587,10.47396064,2490.7,2490.3,19.23000489]
["bitfinex","ETHUSD",1749452976993,10.47396064,2490.7,2490.6,4.14568264]
["bitfinex","ETHUSD",1749452977187,11.43543488,2490.7,2490.6,4.14568264]
["bitfinex","ETHUSD",1749452980614,11.43743488,2490.7,2490.6,4.14568264]
["bitfinex","ETHUSD",1749452982199,11.43773239,2490.7,2490.6,4.14568264]
["bitfinex","ETHUSD",1749452983317,11.43673239,2490.7,2490.6,4.14568264]
["bitfinex","ETHUSD",1749452985317,11.43670731,2490.7,2490.6,4.14568264]
["bitfinex","ETHUSD",1749452986714,7.42177175,2490.7,2490.6,4.14568264]
["bitfinex","ETHUSD",1749452987105,11.43670731,2490.7,2490.6,4.14568264]
["bitfinex","ETHUSD",1749452987317,11.43570731,2490.7,2490.6,4.14568264]
["bitfinex","ETHUSD",1749452987693,11.43591675,2490.7,2490.6,4.14568264]
["bitfinex","ETHUSD",1749452988842,7.42098119,2490.7,2490.6,4.14568264]
["bitfinex","ETHUSD",1749452989726,7.42098119,2490.7,2490.6,4.92348264]
["bitfinex","ETHUSD",1749452992230,7.42098119,2490.7,2490.6,4.14568264]
["bitfinex","ETHUSD",1749452992948,11.43591675,2490.7,2490.6,4.14568264]
["bitfinex","ETHUSD",1749452993089,4.97759729,2490.7,2490.6,4.14568264]
["bitfinex","ETHUSD",1749452993441,11.43659729,2490.7,2490.6,4.14568264]
["bitfinex","ETHUSD",1749452996227,4.01534847,2490.5,2490.4,4.14568264]
["bitfinex","ETHUSD",1749452996531,11.4370102,2490.5,2490.4,4.14568264]
["bitfinex","ETHUSD",1749452998495,11.43770777,2490.5,2490.4,4.14568264]
["bitfinex","ETHUSD",1749452999260,4.0154192,2490.4,2490.3,16.0]
["bitfinex","ETHUSD",1749452999542,4.9787785,2490.4,2490.3,16.0]
["bitfinex","ETHUSD",1749453000838,4.01571535,2490.3,2490.1,16.0]
["bitfinex","ETHUSD",1749453001004,6.459,2490.2,2490.1,16.0]
["bitfinex","ETHUSD",1749453001199,7.42247814,2490.2,2490.1,16.0]
["bitfinex","ETHUSD",1749453001399,7.42235494,2490.2,2490.1,16.0]
["bitfinex","ETHUSD",1749453001947,7.42237166,2490.2,2490.1,16.0]
["bitfinex","ETHUSD",1749453003848,6.459,2490.2,2490.1,16.0]
["bitfinex","ETHUSD",1749453004002,7.42203754,2490.2,2490.1,16.0]
["bitfinex","ETHUSD",1749453004404,7.42192277,2490.2,2490.1,16.0]
["bitfinex","ETHUSD",1749453004745,6.459,2490.2,2490.1,20.01586749]
["bitfinex","ETHUSD",1749453004949,6.459,2490.2,2490.1,22.95048598]
["bitfinex","ETHUSD",1749453005854,10.4747417,2490.2,2490.1,16.0]
["bitfinex","ETHUSD",1749453006150,1.20421457,2490.6,2490.2,0.7752]
["bitfinex","ETHUSD",1749453006317,1.20421457,2490.6,2490.2,4.79092345]
["bitfinex","ETHUSD",1749453006318,7.42586516,2490.5,2490.2,4.79092345]
["bitfinex","ETHUSD",1749453006504,6.463,2490.5,2490.4,4.14568264]
["bitfinex","ETHUSD",1749453006703,7.42579222,2490.5,2490.4,4.14568264]
["bitfinex","ETHUSD",1749453009238,7.42479222,2490.5,2490.4,4.14568264]
["bitfinex","ETHUSD",1749453011872,7.42379222,2490.5,2490.4,4.14568264]
["bitfinex","ETHUSD",1749453012746,6.461,2490.5,2490.4,4.14568264]
["bitfinex","ETHUSD",1749453012953,7.42368157,2490.5,2490.4,4.14568264]
["bitfinex","ETHUSD",1749453014566,7.42366942,2490.5,2490.4,4.14568264]
["bitfinex","ETHUSD",1749453014869,7.42367411,2490.5,2490.4,4.14568264]
["bitfinex","ETHUSD",1749453015072,7.42267411,2490.5,2490.4,4.14568264]
["bitfinex","ETHUSD",1749453017249,6.46,2490.5,2490.4,4.14568264]
["bitfinex","ETHUSD",1749453017770,7.42267543,2490.5,2490.4,4.14568264]
["bitfinex","ETHUSD",1749453018069,6.46,2490.5,2490.4,4.14568264]
["bitfinex","ETHUSD",1749453018273,4.78202544,2490.8,2490.4,4.14568264]
["bitfinex","ETHUSD",1749453018475,11.43661179,2490.7,2490.6,4.14568264]
["bitfinex","ETHUSD",1749453019240,11.43661179,2490.7,2490.4,4.14568264]
["bitfinex","ETHUSD",1749453019487,0.96267623,2490.6,2490.4,4.14568264]
["bitfinex","ETHUSD",1749453019719,0.96267623,2490.5,2490.4,4.14568264]
["bitfinex","ETHUSD",1749453020901,7.42167623,2490.5,2490.4,4.14568264]
["bitfinex","ETHUSD",1749453023435,11.43693421,2490.5,2490.3,16.0]
["bitfinex","ETHUSD",1749453023624,1.73707623,2490.4,2490.3,16.0]
["bitfinex","ETHUSD",1749453024511,5.75249543,2490.4,2490.3,16.0]
["bitfinex","ETHUSD",1749453024701,1.73707623,2490.4,2490.3,16.0]
["bitfinex","ETHUSD",1749453025333,5.75249543,2490.4,2490.3,16.0]
["bitfinex","ETHUSD",1749453028738,1.73707623,2490.4,2490.3,16.0]
["bitfinex","ETHUSD",1749453030527,0.96267623,2490.4,2490.3,16.0]
["bitfinex","ETHUSD",1749453031746,7.42167623,2490.4,2490.3,16.0]
["bitfinex","ETHUSD",1749453032651,0.96267623,2490.4,2490.3,16.0]
["bitfinex","ETHUSD",1749453032828,7.42167623,2490.4,2490.3,16.0]
["bitfinex","ETHUSD",1749453033861,0.96267623,2490.4,2490.3,16.0]
["bitfinex","ETHUSD",1749453034154,7.42167623,2490.4,2490.3,16.0]
["bitfinex","ETHUSD",1749453036916,0.96267623,2490.4,2490.3,16.0]
["bitfinex","ETHUSD",1749453037116,7.42167623,2490.4,2490.3,16.0]
["bitfinex","ETHUSD",1749453040235,0.96267623,2490.4,2490.3,16.0]
["bitfinex","ETHUSD",1749453040438,7.42167623,2490.4,2490.3,16.0]
["bitfinex","ETHUSD",1749453051252,7.4226036,2490.4,2490.3,16.0]
["bitfinex","ETHUSD",1749453056386,0.9636036,2490.4,2490.3,16.0]
["bitfinex","ETHUSD",1749453056589,7.4226036,2490.4,2490.3,16.0]
["bitfinex","ETHUSD",1749453059388,7.4226036,2490.4,2490.3,19.01844067]
["bitfinex","ETHUSD",1749453061715,12.1898228,2490.4,2490.3,16.0]
["bitfinex","ETHUSD",1749453062009,12.1898228,2490.4,2490.3,19.01844067]
["bitfinex","ETHUSD",1749453062771,8.1744036,2490.4,2490.3,19.01844067]
["bitfinex","ETHUSD",1749453062972,7.4226036,2490.4,2490.3,19.01844067]
["bitfinex","ETHUSD",1749453063884,0.9636036,2490.4,2490.3,19.01844067]
["bitfinex","ETHUSD",1749453064085,7.4226036,2490.4,2490.3,19.01844067]
["bitfinex","ETHUSD",1749453065116,11.4380228,2490.4,2490.3,19.01844067]
["bitfinex","ETHUSD",1749453065309,12.2496228,2490.4,2490.3,3.01844067]
["bitfinex","ETHUSD",1749453065510,4.01564838,2490.3,2490.1,3.01844067]
["bitfinex","ETHUSD",1749453065711,7.4226036,2490.2,2490.1,3.01844067]
["bitfinex","ETHUSD",1749453071214,7.42165528,2490.2,2490.1,3.01844067]
["bitfinex","ETHUSD",1749453073993,0.96265528,2490.2,2490.1,3.01844067]
["bitfinex","ETHUSD",1749453074323,7.42165528,2490.2,2490.1,3.01844067]
["bitfinex","ETHUSD",1749453076646,7.4216204,2490.2,2490.1,3.01844067]
["bitfinex","ETHUSD",1749453079246,0.9626204,2490.2,2490.1,3.01844067]
["bitfinex","ETHUSD",1749453079418,7.4216204,2490.2,2490.1,27.63736629]
["bitfinex","ETHUSD",1749453079743,6.459,2490.2,2490.1,24.61892562]
["bitfinex","ETHUSD",1749453080129,5.21839416,2490.6,2490.1,24.61892562]
["bitfinex","ETHUSD",1749453080336,5.21839416,2490.6,2490.5,3.01844067]
["bitfinex","ETHUSD",1749453080533,12.64005292,2490.6,2490.5,3.01844067]
["bitfinex","ETHUSD",1749453081111,8.62493426,2490.6,2490.0,16.39532295]
["bitfinex","ETHUSD",1749453081332,4.01550587,2490.4,2490.1,3.01844067]
["bitfinex","ETHUSD",1749453081549,7.45465876,2490.3,2490.1,3.01844067]
["bitfinex","ETHUSD",1749453081732,0.96265876,2490.2,2490.0,16.0]
["bitfinex","ETHUSD",1749453081943,6.492,2490.3,2490.0,16.0]
["bitfinex","ETHUSD",1749453082110,0.9627699,2490.2,2490.0,16.0]
["bitfinex","ETHUSD",1749453082452,6.492,2490.3,2490.0,16.0]
["bitfinex","ETHUSD",1749453082742,7.45379407,2490.2,2490.0,16.0]
["bitfinex","ETHUSD",1749453082942,6.491,2490.2,2490.1,3.01844067]
["bitfinex","ETHUSD",1749453083150,7.4537954,2490.2,2490.1,3.01844067]
["bitfinex","ETHUSD",1749453084511,7.4527954,2490.2,2490.1,3.01844067]
["bitfinex","ETHUSD",1749453086147,7.4527954,2490.2,2490.0,16.0]
["bitfinex","ETHUSD",1749453086148,8.2216954,2490.2,2489.9,16.39577592]
["bitfinex","ETHUSD",1749453086345,7.4517954,2490.1,2489.9,16.0]
["bitfinex","ETHUSD",1749453086511,7.63194427,2490.3,2490.0,3.01844067]
["bitfinex","ETHUSD",1749453086707,7.63194427,2490.3,2490.2,3.01844067]
["bitfinex","ETHUSD",1749453087011,15.46408031,2490.3,2490.2,3.01844067]
["bitfinex","ETHUSD",1749453087620,3.31155747,2490.3,2490.2,3.01844067]
["bitfinex","ETHUSD",1749453087838,0.96294441,2490.3,2490.2,3.01844067]
["bitfinex","ETHUSD",1749453088135,1.20346238,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1749453088346,5.21816913,2490.9,2490.6,16.0]
["bitfinex","ETHUSD",1749453088539,6.496,2490.8,2490.6,16.0]
["bitfinex","ETHUSD",1749453089330,1.20346238,2491.0,2490.6,20.01508679]
["bitfinex","ETHUSD",1749453089641,1.20346238,2491.1,2490.6,22.79949593]
["bitfinex","ETHUSD",1749453089956,6.496,2491.0,2490.9,3.01844067]
["bitfinex","ETHUSD",1749453090715,4.01438339,2491.1,2490.9,3.01844067]
["bitfinex","ETHUSD",1749453090919,5.21769686,2491.2,2490.9,3.01844067]
["bitfinex","ETHUSD",1749453091118,21.02456238,2491.3,2491.1,3.01844067]
["bitfinex","ETHUSD",1749453091359,10.51014571,2491.2,2491.1,4.14748132]
["bitfinex","ETHUSD",1749453091919,4.01414571,2491.2,2491.1,4.14748132]
["bitfinex","ETHUSD",1749453092222,10.50914571,2491.2,2491.1,4.14748132]
["bitfinex","ETHUSD",1749453092653,10.50814571,2491.2,2491.1,4.14748132]
["bitfinex","ETHUSD",1749453093033,4.01442323,2491.1,2490.9,4.14748132]
["bitfinex","ETHUSD",1749453093349,6.494,2491.0,2490.9,4.14748132]
["bitfinex","ETHUSD",1749453093562,6.494,2491.0,2490.6,18.78446254]
["bitfinex","ETHUSD",1749453093740,4.01464273,2490.9,2490.8,4.14748132]
["bitfinex","ETHUSD",1749453094829,10.50852728,2491.0,2490.8,4.14748132]
["bitfinex","ETHUSD",1749453096436,4.01429919,2491.1,2490.8,4.14748132]
["bitfinex","ETHUSD",1749453096766,4.83616487,2491.3,2491.0,4.14748132]
["bitfinex","ETHUSD",1749453096942,10.50527914,2491.2,2491.0,4.14748132]
["bitfinex","ETHUSD",1749453097265,4.01429087,2491.1,2491.0,4.14748132]
["bitfinex","ETHUSD",1749453098265,10.5052025,2491.2,2491.0,4.14748132]
["bitfinex","ETHUSD",1749453098469,6.491,2491.2,2491.0,4.14748132]
["bitfinex","ETHUSD",1749453098671,4.01429087,2491.1,2491.0,4.14748132]
["bitfinex","ETHUSD",1749453099169,6.491,2491.2,2490.8,4.14748132]
["bitfinex","ETHUSD",1749453099360,4.01453348,2491.0,2490.8,4.14748132]
["bitfinex","ETHUSD",1749453099678,6.49,2490.9,2490.8,4.14748132]
["bitfinex","ETHUSD",1749453101571,6.49,2490.9,2490.8,4.94128132]
["bitfinex","ETHUSD",1749453101776,6.49,2490.9,2490.8,5.83691811]
["bitfinex","ETHUSD",1749453102002,6.49,2490.9,2490.8,25.85161721]
["bitfinex","ETHUSD",1749453102003,6.489,2490.9,2490.8,25.85161721]
["bitfinex","ETHUSD",1749453102344,1.644,2491.4,2490.9,16.0]
["bitfinex","ETHUSD",1749453102677,11.46188144,2491.3,2491.1,4.14748132]
["bitfinex","ETHUSD",1749453102979,6.488,2491.2,2491.1,4.14748132]
["bitfinex","ETHUSD",1749453104377,2.40104696,2491.7,2491.1,20.96367752]
["bitfinex","ETHUSD",1749453104575,7.44858153,2491.6,2491.4,4.14748132]
["bitfinex","ETHUSD",1749453104778,0.95958153,2491.5,2491.4,4.14748132]
["bitfinex","ETHUSD",1749453104981,7.44958153,2491.5,2491.4,4.14748132]
["bitfinex","ETHUSD",1749453105281,4.97309544,2491.5,2491.4,4.14748132]
["bitfinex","ETHUSD",1749453105495,1.19931132,2491.9,2491.4,25.40675694]
["bitfinex","ETHUSD",1749453105662,4.01307675,2491.9,2491.8,4.14748132]
["bitfinex","ETHUSD",1749453105857,11.46798112,2491.9,2491.8,4.14748132]
["bitfinex","ETHUSD",1749453106586,6.496,2491.9,2491.8,4.14748132]
["bitfinex","ETHUSD",1749453106749,6.496,2491.9,2491.8,4.90268132]
["bitfinex","ETHUSD",1749453106944,6.496,2491.9,2491.8,5.83524972]
["bitfinex","ETHUSD",1749453109252,6.496,2491.9,2491.8,4.90268132]
["bitfinex","ETHUSD",1749453110987,4.01360937,2491.6,2491.2,0.8241]
["bitfinex","ETHUSD",1749453111188,10.50866599,2491.5,2491.2,16.8241]
["bitfinex","ETHUSD",1749453111498,10.50866599,2491.5,2491.2,19.32269132]
["bitfinex","ETHUSD",1749453111704,10.50866599,2491.5,2491.2,19.71951607]
["bitfinex","ETHUSD",1749453112267,6.495,2491.5,2491.2,19.71951607]
["bitfinex","ETHUSD",1749453112603,10.50865257,2491.5,2491.2,19.71951607]
["bitfinex","ETHUSD",1749453112970,6.495,2491.5,2491.2,19.71951607]
["bitfinex","ETHUSD",1749453115097,4.0139163,2491.4,2491.0,0.8229]
["bitfinex","ETHUSD",1749453115394,4.01424347,2491.2,2490.8,1.71853679]
["bitfinex","ETHUSD",1749453115697,6.496,2491.1,2490.8,5.73330465]
["bitfinex","ETHUSD",1749453115899,6.496,2491.1,2490.8,17.71853679]
["bitfinex","ETHUSD",1749453116203,10.51037067,2491.1,2490.8,16.89563679]
["bitfinex","ETHUSD",1749453117964,4.01447128,2491.0,2490.8,16.89563679]
["bitfinex","ETHUSD",1749453118189,6.496,2491.1,2490.8,16.89563679]
["bitfinex","ETHUSD",1749453118395,10.51036552,2491.1,2490.8,16.89563679]
["bitfinex","ETHUSD",1749453118594,10.51036552,2491.1,2490.8,17.29046024]
["bitfinex","ETHUSD",1749453118980,10.51036552,2491.1,2490.8,16.89563679]
["bitfinex","ETHUSD",1749453120384,4.01452016,2491.0,2490.8,16.89563679]
["bitfinex","ETHUSD",1749453120578,6.496,2491.1,2491.0,16.0]
["bitfinex","ETHUSD",1749453121494,10.51029087,2491.1,2491.0,16.0]
["bitfinex","ETHUSD",1749453123076,6.496,2491.1,2491.0,16.0]
["bitfinex","ETHUSD",1749453123504,10.51029087,2491.1,2491.0,16.0]
["bitfinex","ETHUSD",1749453124399,6.496,2491.1,2491.0,16.0]
["bitfinex","ETHUSD",1749453128327,10.51029087,2491.1,2491.0,16.0]
["bitfinex","ETHUSD",1749453128981,6.496,2491.1,2491.0,16.0]
["bitfinex","ETHUSD",1749453130509,10.51029087,2491.1,2491.0,16.0]
["bitfinex","ETHUSD",1749453130714,6.496,2491.1,2491.0,16.0]
["bitfinex","ETHUSD",1749453131513,10.51029087,2491.1,2491.0,16.0]
["bitfinex","ETHUSD",1749453131813,4.01461319,2490.9,2490.8,0.40858694]
["bitfinex","ETHUSD",1749453132115,10.50461319,2490.9,2490.6,16.0]
["bitfinex","ETHUSD",1749453132313,4.01479608,2490.8,2490.6,16.0]
["bitfinex","ETHUSD",1749453132625,4.01479608,2490.8,2490.5,4.14748132]
["bitfinex","ETHUSD",1749453132626,6.491,2490.7,2490.5,4.14748132]
["bitfinex","ETHUSD",1749453132909,6.491,2490.7,2490.6,16.0]
["bitfinex","ETHUSD",1749453136215,6.491,2490.7,2490.4,0.7851]
["bitfinex","ETHUSD",1749453136216,4.01517199,2490.6,2490.4,0.7851]
["bitfinex","ETHUSD",1749453136512,6.49,2490.5,2490.4,16.0]
["bitfinex","ETHUSD",1749453137312,6.49,2490.5,2490.4,18.49709482]
["bitfinex","ETHUSD",1749453138400,6.49,2490.5,2490.4,18.90264782]
["bitfinex","ETHUSD",1749453138801,6.49,2490.5,2490.4,18.49709482]
["bitfinex","ETHUSD",1749453142617,6.49,2490.5,2490.4,18.89530499]
["bitfinex","ETHUSD",1749453143124,1.20045988,2491.0,2490.4,18.89530499]
["bitfinex","ETHUSD",1749453143125,1.20045988,2491.0,2490.6,16.0]
["bitfinex","ETHUSD",1749453143283,4.97583277,2490.9,2490.8,4.14748132]
["bitfinex","ETHUSD",1749453143482,11.46283277,2490.9,2490.8,4.14748132]
["bitfinex","ETHUSD",1749453144315,4.0147925,2490.8,2490.6,4.14748132]
["bitfinex","ETHUSD",1749453144625,7.44836343,2490.7,2490.6,4.14748132]
["bitfinex","ETHUSD",1749453145925,7.44860891,2490.7,2490.6,4.14748132]
["bitfinex","ETHUSD",1749453147050,0.96160891,2490.7,2490.6,4.14748132]
["bitfinex","ETHUSD",1749453147227,7.44760891,2490.7,2490.6,20.14748132]
["bitfinex","ETHUSD",1749453147391,7.44760891,2490.7,2490.6,20.79702878]
["bitfinex","ETHUSD",1749453148133,0.96160891,2490.7,2490.6,24.81212554]
["bitfinex","ETHUSD",1749453148425,6.486,2490.7,2490.6,24.81212554]
["bitfinex","ETHUSD",1749453149808,6.485,2490.7,2490.6,9.59657554]
["bitfinex","ETHUSD",1749453150207,6.485,2490.7,2490.6,0.64954746]
["bitfinex","ETHUSD",1749453150409,6.485,2490.7,2490.6,4.79702878]
["bitfinex","ETHUSD",1749453151032,4.84332787,2491.2,2490.7,4.01490749]
["bitfinex","ETHUSD",1749453151243,7.44572337,2491.1,2491.0,4.14748132]
["bitfinex","ETHUSD",1749453154828,11.46001424,2491.1,2491.0,4.14748132]
["bitfinex","ETHUSD",1749453155027,11.46001424,2491.1,2490.9,16.0]
["bitfinex","ETHUSD",1749453155353,0.96172337,2491.0,2490.9,16.0]
["bitfinex","ETHUSD",1749453157718,4.97617539,2491.0,2490.9,16.0]
["bitfinex","ETHUSD",1749453158020,0.96172337,2491.0,2490.9,16.0]
["bitfinex","ETHUSD",1749453159225,4.97617539,2491.0,2490.9,16.0]
["bitfinex","ETHUSD",1749453160056,0.96172337,2491.0,2490.9,16.0]
["bitfinex","ETHUSD",1749453160765,4.97617539,2491.0,2490.9,16.0]
["bitfinex","ETHUSD",1749453161262,0.96172337,2491.0,2490.9,16.0]
["bitfinex","ETHUSD",1749453161469,4.97617539,2491.0,2490.9,16.0]
["bitfinex","ETHUSD",1749453161650,4.97617539,2491.0,2490.9,22.82406132]
["bitfinex","ETHUSD",1749453161651,0.96172337,2491.0,2490.9,22.82406132]
["bitfinex","ETHUSD",1749453161964,1.20201114,2491.4,2491.1,16.0]
["bitfinex","ETHUSD",1749453162176,0.96188653,2491.3,2491.2,20.14748132]
["bitfinex","ETHUSD",1749453162327,7.44788653,2491.3,2491.2,20.14748132]
["bitfinex","ETHUSD",1749453162838,6.486,2491.3,2491.2,20.14748132]
["bitfinex","ETHUSD",1749453163039,7.44756885,2491.3,2491.2,20.14748132]
["bitfinex","ETHUSD",1749453163449,7.44756885,2491.3,2491.2,16.0]
["bitfinex","ETHUSD",1749453163960,11.46153746,2491.3,2491.2,16.0]
["bitfinex","ETHUSD",1749453165365,11.46118315,2491.3,2491.2,16.0]
["bitfinex","ETHUSD",1749453166456,11.46102447,2491.3,2491.2,16.0]
["bitfinex","ETHUSD",1749453169743,4.97502447,2491.3,2491.2,16.0]
["bitfinex","ETHUSD",1749453169957,11.46202447,2491.3,2491.2,16.0]
["bitfinex","ETHUSD",1749453175165,7.45005586,2491.3,2491.2,16.8175]
["bitfinex","ETHUSD",1749453175462,11.46402447,2491.3,2491.2,16.0]
["bitfinex","ETHUSD",1749453180787,4.97502447,2491.3,2491.2,16.0]
["bitfinex","ETHUSD",1749453180969,7.68931983,2491.7,2491.3,16.0]
["bitfinex","ETHUSD",1749453181155,7.68931983,2491.7,2491.2,2.49115]
["bitfinex","ETHUSD",1749453181156,4.97575588,2491.6,2491.2,2.49115]
["bitfinex","ETHUSD",1749453181368,7.45521159,2491.5,2491.0,0.7946]
["bitfinex","ETHUSD",1749453181682,4.97615039,2491.4,2491.0,0.7946]
["bitfinex","ETHUSD",1749453181855,6.496,2491.3,2491.1,16.0]
["bitfinex","ETHUSD",1749453182241,6.496,2491.3,2491.1,20.14748132]
["bitfinex","ETHUSD",1749453182960,6.496,2491.3,2491.1,24.16176832]
["bitfinex","ETHUSD",1749453183170,6.496,2491.3,2491.2,7.72640727]
["bitfinex","ETHUSD",1749453184172,6.496,2491.4,2491.3,16.0]
["bitfinex","ETHUSD",1749453184379,6.496,2491.4,2491.3,20.14748132]
["bitfinex","ETHUSD",1749453184673,7.45791788,2491.4,2491.3,20.14748132]
["bitfinex","ETHUSD",1749453185176,6.496,2491.4,2491.3,20.14748132]
["bitfinex","ETHUSD",1749453185336,6.496,2491.4,2491.3,22.93487753]
["bitfinex","ETHUSD",1749453185739,7.45786207,2491.4,2491.3,22.93487753]
["bitfinex","ETHUSD",1749453185977,6.497,2491.5,2491.3,22.93487753]
["bitfinex","ETHUSD",1749453186977,6.495,2491.5,2491.3,26.94875545]
["bitfinex","ETHUSD",1749453187144,6.495,2491.5,2491.3,22.93487753]
["bitfinex","ETHUSD",1749453187343,6.495,2491.5,2491.4,18.77641398]
["bitfinex","ETHUSD",1749453189456,6.495,2491.5,2491.4,19.53121398]
["bitfinex","ETHUSD",1749453190374,6.495,2491.5,2491.4,23.54502147]
["bitfinex","ETHUSD",1749453190767,6.495,2491.5,2491.4,19.53121398]
["bitfinex","ETHUSD",1749453190985,6.495,2491.5,2491.4,23.54502147]
["bitfinex","ETHUSD",1749453191181,4.01303857,2491.9,2491.6,16.0]
["bitfinex","ETHUSD",1749453191482,11.46745897,2491.8,2491.7,16.0]
["bitfinex","ETHUSD",1749453192969,7.4542958,2491.8,2491.7,16.0]
["bitfinex","ETHUSD",1749453193463,7.45390684,2491.8,2491.7,16.0]
["bitfinex","ETHUSD",1749453194286,6.493,2491.8,2491.7,16.0]
["bitfinex","ETHUSD",1749453194601,7.45379673,2491.8,2491.7,16.0]
["bitfinex","ETHUSD",1749453195185,6.493,2491.8,2491.7,16.0]
["bitfinex","ETHUSD",1749453196258,10.50616317,2491.8,2491.7,16.0]
["bitfinex","ETHUSD",1749453196884,6.493,2491.8,2491.7,16.0]
["bitfinex","ETHUSD",1749453197083,10.50616317,2491.8,2491.7,16.0]
["bitfinex","ETHUSD",1749453197391,6.493,2491.8,2491.7,16.0]
["bitfinex","ETHUSD",1749453200079,10.50616317,2491.8,2491.7,16.0]
["bitfinex","ETHUSD",1749453201890,11.4668665,2491.8,2491.7,16.0]
["bitfinex","ETHUSD",1749453202070,10.50616317,2491.8,2491.7,16.0]
["bitfinex","ETHUSD",1749453202385,11.46687571,2491.8,2491.7,16.0]
["bitfinex","ETHUSD",1749453210501,0.787,2491.7,2491.0,7.2608]
["bitfinex","ETHUSD",1749453210702,7.44271254,2491.6,2491.0,0.7788]
["bitfinex","ETHUSD",1749453211006,4.01409076,2491.3,2491.0,18.48740443]
["bitfinex","ETHUSD",1749453211180,4.01420208,2491.2,2491.0,18.48740443]
["bitfinex","ETHUSD",1749453211595,10.50005864,2491.3,2491.0,18.48740443]
["bitfinex","ETHUSD",1749453214642,4.01389184,2491.4,2491.2,16.0]
["bitfinex","ETHUSD",1749453214833,7.44679087,2491.3,2491.2,16.0]
["bitfinex","ETHUSD",1749453215504,6.485,2491.3,2491.2,16.0]
["bitfinex","ETHUSD",1749453215812,7.4466954,2491.3,2491.2,16.0]
["bitfinex","ETHUSD",1749453216175,6.485,2491.3,2491.2,16.0]
["bitfinex","ETHUSD",1749453222141,10.49896861,2491.3,2491.2,16.0]
["bitfinex","ETHUSD",1749453222298,11.4601709,2491.3,2491.2,16.0]
["bitfinex","ETHUSD",1749453222497,4.01420534,2491.2,2491.0,16.0]
["bitfinex","ETHUSD",1749453223607,10.49906116,2491.3,2491.0,16.0]
["bitfinex","ETHUSD",1749453224415,6.485,2491.3,2491.2,16.0]
["bitfinex","ETHUSD",1749453224593,6.481,2491.3,2491.2,16.0]
["bitfinex","ETHUSD",1749453226429,10.49496861,2491.3,2491.2,16.0]
["bitfinex","ETHUSD",1749453226622,7.4420539,2491.3,2491.2,16.0]
["bitfinex","ETHUSD",1749453227834,11.45602251,2491.3,2491.2,16.0]
["bitfinex","ETHUSD",1749453230101,11.45602251,2491.3,2491.0,16.0]
["bitfinex","ETHUSD",1749453230300,10.49496861,2491.3,2491.0,16.0]
["bitfinex","ETHUSD",1749453231838,0.96117173,2491.2,2491.0,16.0]
["bitfinex","ETHUSD",1749453232037,6.479,2491.1,2491.0,16.0]
["bitfinex","ETHUSD",1749453237037,6.477,2491.1,2491.0,16.74093379]
["bitfinex","ETHUSD",1749453239348,7.43952934,2491.1,2491.0,16.74093379]
["bitfinex","ETHUSD",1749453240045,7.43952934,2491.1,2491.0,20.75538581]
["bitfinex","ETHUSD",1749453241857,7.43952934,2491.1,2491.0,16.74093379]
["bitfinex","ETHUSD",1749453243957,7.43952934,2491.1,2491.0,16.0]
["bitfinex","ETHUSD",1749453249471,7.44020653,2491.1,2491.0,16.0]
["bitfinex","ETHUSD",1749453255608,7.44020653,2491.1,2490.7,0.8314]
["bitfinex","ETHUSD",1749453255887,4.01464771,2490.9,2490.6,16.0]
["bitfinex","ETHUSD",1749453256089,7.43520653,2490.8,2490.6,16.0]
["bitfinex","ETHUSD",1749453256271,6.472,2490.8,2490.6,16.0]
["bitfinex","ETHUSD",1749453258314,6.472,2490.8,2490.7,4.14748132]
["bitfinex","ETHUSD",1749453258461,7.43473838,2490.8,2490.7,4.14748132]
["bitfinex","ETHUSD",1749453259658,6.472,2490.8,2490.7,4.14748132]
["bitfinex","ETHUSD",1749453260002,7.43458655,2490.8,2490.7,4.14748132]
["bitfinex","ETHUSD",1749453260183,6.472,2490.8,2490.7,4.14748132]
["bitfinex","ETHUSD",1749453260500,7.43449101,2490.8,2490.7,4.14748132]
["bitfinex","ETHUSD",1749453260674,6.472,2490.8,2490.7,4.14748132]
["bitfinex","ETHUSD",1749453262001,7.43439478,2490.8,2490.7,4.14748132]
["bitfinex","ETHUSD",1749453262200,6.472,2490.8,2490.7,4.14748132]
["bitfinex","ETHUSD",1749453274226,6.472,2490.8,2490.6,16.0]
["bitfinex","ETHUSD",1749453275392,10.48680945,2490.8,2490.6,16.0]
["bitfinex","ETHUSD",1749453275617,6.472,2490.8,2490.6,16.0]
["bitfinex","ETHUSD",1749453276402,0.96222427,2490.7,2490.6,16.0]
["bitfinex","ETHUSD",1749453276609,4.97715983,2490.7,2490.6,16.0]
["bitfinex","ETHUSD",1749453276822,4.97715983,2490.7,2490.4,0.39821017]
["bitfinex","ETHUSD",1749453277022,4.97738652,2490.6,2490.4,16.0]
["bitfinex","ETHUSD",1749453277229,4.01510466,2490.6,2490.4,16.0]
["bitfinex","ETHUSD",1749453277426,6.465,2490.6,2490.4,16.0]
["bitfinex","ETHUSD",1749453278036,10.48021117,2490.6,2490.4,16.0]
["bitfinex","ETHUSD",1749453278598,6.465,2490.6,2490.4,16.0]
["bitfinex","ETHUSD",1749453278943,6.465,2490.6,2490.4,16.40297482]
["bitfinex","ETHUSD",1749453280752,6.465,2490.6,2490.5,20.14748132]
["bitfinex","ETHUSD",1749453280902,7.42709202,2490.6,2490.5,20.14748132]
["bitfinex","ETHUSD",1749453282199,11.44224024,2490.6,2490.5,20.14748132]
["bitfinex","ETHUSD",1749453282835,7.42714348,2490.6,2490.5,20.14748132]
["bitfinex","ETHUSD",1749453284140,11.44224024,2490.6,2490.5,20.14748132]
["bitfinex","ETHUSD",1749453284440,7.42714348,2490.6,2490.5,20.14748132]
["bitfinex","ETHUSD",1749453285231,11.44224024,2490.6,2490.5,20.14748132]
["bitfinex","ETHUSD",1749453285541,11.44254797,2490.6,2490.5,20.14748132]
["bitfinex","ETHUSD",1749453286939,7.42745121,2490.6,2490.5,20.14748132]
["bitfinex","ETHUSD",1749453287147,11.44254797,2490.6,2490.5,20.14748132]
["bitfinex","ETHUSD",1749453289218,11.44254797,2490.6,2490.5,19.01802511]
["bitfinex","ETHUSD",1749453290556,7.42745121,2490.6,2490.5,19.01802511]
["bitfinex","ETHUSD",1749453291137,11.44254797,2490.6,2490.5,19.01802511]
["bitfinex","ETHUSD",1749453293343,11.44245218,2490.6,2490.5,19.01802511]
["bitfinex","ETHUSD",1749453293809,7.42735542,2490.6,2490.5,19.01802511]
["bitfinex","ETHUSD",1749453294651,11.44245218,2490.6,2490.5,19.01802511]
["bitfinex","ETHUSD",1749453296037,7.42735542,2490.6,2490.5,19.01802511]
["bitfinex","ETHUSD",1749453296633,11.44245218,2490.6,2490.5,19.01802511]
["bitfinex","ETHUSD",1749453298743,10.48009676,2490.6,2490.5,19.01802511]
["bitfinex","ETHUSD",1749453298953,11.44266083,2490.6,2490.5,19.01802511]
["bitfinex","ETHUSD",1749453301819,11.44266083,2490.6,2490.5,16.0]
["bitfinex","ETHUSD",1749453302024,4.0157107,2490.3,2490.2,16.0]
["bitfinex","ETHUSD",1749453302220,10.4807107,2490.3,2490.2,16.0]
["bitfinex","ETHUSD",1749453302426,11.44371299,2490.3,2490.2,16.0]
["bitfinex","ETHUSD",1749453302827,0.7936,2490.2,2489.9,3.01802511]
["bitfinex","ETHUSD",1749453303038,11.44405067,2490.1,2490.0,16.0]
["bitfinex","ETHUSD",1749453303237,11.44382698,2490.1,2490.0,16.0]
["bitfinex","ETHUSD",1749453303640,7.42785203,2490.1,2490.0,16.0]
["bitfinex","ETHUSD",1749453304228,6.465,2490.1,2490.0,16.0]
["bitfinex","ETHUSD",1749453304577,7.42765954,2490.1,2490.0,16.0]
["bitfinex","ETHUSD",1749453304810,7.42765961,2490.1,2490.0,16.0]
["bitfinex","ETHUSD",1749453305260,7.42749595,2490.1,2490.0,4.15104426]
["bitfinex","ETHUSD",1749453305828,6.465,2490.1,2490.0,4.15104426]
["bitfinex","ETHUSD",1749453306729,6.465,2490.1,2490.0,20.15104426]
["bitfinex","ETHUSD",1749453311739,0.8267,2490.5,2490.0,20.15104426]
["bitfinex","ETHUSD",1749453311944,4.84195798,2490.5,2490.4,4.15104426]
["bitfinex","ETHUSD",1749453312153,12.26993974,2490.5,2490.4,4.15104426]
["bitfinex","ETHUSD",1749453312874,11.30795798,2490.5,2490.4,4.15104426]
["bitfinex","ETHUSD",1749453313074,12.26992545,2490.5,2490.4,4.15104426]
["bitfinex","ETHUSD",1749453313442,12.64652946,2490.5,2490.4,4.15104426]
["bitfinex","ETHUSD",1749453313648,12.26992545,2490.5,2490.4,4.15104426]
["bitfinex","ETHUSD",1749453314049,12.26992545,2490.5,2490.2,4.15104426]
["bitfinex","ETHUSD",1749453314381,0.96196747,2490.4,2490.2,4.15104426]
["bitfinex","ETHUSD",1749453314582,7.42796747,2490.3,2490.2,4.15104426]
["bitfinex","ETHUSD",1749453314882,11.44355387,2490.3,2490.0,4.15104426]
["bitfinex","ETHUSD",1749453315096,10.4815864,2490.3,2490.0,4.15104426]
["bitfinex","ETHUSD",1749453315303,6.466,2490.3,2489.9,16.39849949]
["bitfinex","ETHUSD",1749453315459,0.96197176,2490.2,2489.9,20.41471879]
["bitfinex","ETHUSD",1749453315675,10.48168859,2490.3,2489.9,20.41471879]
["bitfinex","ETHUSD",1749453315996,0.96197363,2490.2,2489.9,20.41471879]
["bitfinex","ETHUSD",1749453316172,10.48168859,2490.3,2490.0,4.15104426]
["bitfinex","ETHUSD",1749453316350,0.9619675,2490.2,2490.1,16.0]
["bitfinex","ETHUSD",1749453318771,0.9619675,2490.2,2489.7,4.95384426]
["bitfinex","ETHUSD",1749453319084,4.01613672,2490.0,2489.8,16.0]
["bitfinex","ETHUSD",1749453319263,10.48198784,2490.1,2489.8,16.0]
["bitfinex","ETHUSD",1749453319463,10.48198784,2490.1,2489.5,24.95159805]
["bitfinex","ETHUSD",1749453319464,6.466,2489.9,2489.5,24.95159805]
["bitfinex","ETHUSD",1749453319658,6.466,2489.9,2489.6,4.43966729]
["bitfinex","ETHUSD",1749453319909,6.466,2489.9,2489.8,16.0]
["bitfinex","ETHUSD",1749453320075,7.42787426,2489.9,2489.6,0.40607851]
["bitfinex","ETHUSD",1749453320279,11.30109917,2489.9,2489.6,16.0]
["bitfinex","ETHUSD",1749453320478,11.30109917,2489.9,2489.6,16.40214185]
["bitfinex","ETHUSD",1749453321092,10.48229917,2489.9,2489.6,16.40214185]
["bitfinex","ETHUSD",1749453321493,6.466,2489.9,2489.7,4.15104426]
["bitfinex","ETHUSD",1749453322502,10.48223727,2489.9,2489.7,4.15104426]
["bitfinex","ETHUSD",1749453322704,4.01663878,2489.7,2489.3,0.8599674]
["bitfinex","ETHUSD",1749453322909,6.467,2489.6,2489.3,4.5874748]
["bitfinex","ETHUSD",1749453323102,6.467,2489.5,2489.3,4.5874748]
["bitfinex","ETHUSD",1749453323409,6.467,2489.5,2489.3,20.5874748]
["bitfinex","ETHUSD",1749453323627,6.467,2489.5,2489.4,0.8078]
["bitfinex","ETHUSD",1749453324097,6.467,2489.5,2489.4,4.82483221]
["bitfinex","ETHUSD",1749453324888,6.467,2489.5,2489.4,0.8078]
["bitfinex","ETHUSD",1749453325288,6.467,2489.5,2489.4,16.8078]
["bitfinex","ETHUSD",1749453328453,6.467,2489.5,2489.4,20.82483221]
["bitfinex","ETHUSD",1749453328650,6.467,2489.5,2489.4,16.8078]
["bitfinex","ETHUSD",1749453328836,6.467,2489.5,2489.4,20.82483221]
["bitfinex","ETHUSD",1749453329028,6.467,2489.5,2489.4,16.8078]
["bitfinex","ETHUSD",1749453329338,6.468,2489.7,2489.4,16.8078]
["bitfinex","ETHUSD",1749453329509,6.468,2489.7,2489.6,4.15104426]
["bitfinex","ETHUSD",1749453331353,7.42881084,2489.7,2489.6,4.15104426]
["bitfinex","ETHUSD",1749453331840,6.468,2489.7,2489.6,4.15104426]
["bitfinex","ETHUSD",1749453332170,7.42886987,2489.7,2489.6,4.15104426]
["bitfinex","ETHUSD",1749453332957,6.468,2489.7,2489.6,4.15104426]
["bitfinex","ETHUSD",1749453342623,7.42936037,2489.7,2489.6,4.15104426]
["bitfinex","ETHUSD",1749453342832,6.468,2489.7,2489.6,4.15104426]
["bitfinex","ETHUSD",1749453343035,4.01670951,2489.6,2489.5,16.0]
["bitfinex","ETHUSD",1749453343334,10.48462955,2489.7,2489.4,16.0]
["bitfinex","ETHUSD",1749453347024,10.48462955,2489.7,2489.5,4.15104426]
["bitfinex","ETHUSD",1749453348121,0.96303531,2489.6,2489.5,4.15104426]
["bitfinex","ETHUSD",1749453353150,0.96303531,2489.6,2489.5,20.15104426]
["bitfinex","ETHUSD",1749453353452,0.96303531,2489.6,2489.5,19.02054833]
["bitfinex","ETHUSD",1749453354821,4.82513221,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453355140,12.64274459,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453355346,12.26616752,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453356144,13.46903113,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453356647,12.26616752,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453356849,13.46903043,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453357152,13.8456744,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453357454,13.46903043,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453358156,12.26616752,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453358477,12.64293781,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453358682,12.26616752,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453359671,12.6429479,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453359947,12.26616752,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453360876,0.96303531,2489.4,2489.3,4.18625342]
["bitfinex","ETHUSD",1749453361065,7.44303531,2489.4,2489.3,4.60487876]
["bitfinex","ETHUSD",1749453361267,7.44303531,2489.4,2489.3,4.18625342]
["bitfinex","ETHUSD",1749453361580,5.89614164,2489.9,2489.3,5.01105342]
["bitfinex","ETHUSD",1749453361581,6.482,2489.5,2489.3,5.01105342]
["bitfinex","ETHUSD",1749453361781,6.482,2489.5,2489.4,4.15508602]
["bitfinex","ETHUSD",1749453363279,6.482,2489.5,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453363479,7.3074,2489.5,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453363887,11.3243495,2489.5,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453364283,4.01703221,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453365064,11.32436688,2489.5,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453365291,4.01703221,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453366705,4.9789764,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453368498,5.35574922,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453368701,4.9789764,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453369709,5.35574871,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453369890,5.35571829,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453370092,5.35571703,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453370293,4.97894397,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453372011,5.35571753,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453372307,4.97894397,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453373314,7.00373275,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453373627,8.64803367,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453374413,9.02483202,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453374621,8.64803367,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453375324,8.64772573,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453376243,9.02452214,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453376468,8.64772573,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453376607,7.44550711,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453377133,8.64772573,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453377591,7.44550711,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453377793,9.02452062,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453378103,9.02452121,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453378303,9.02452187,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453378634,7.44550711,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453378838,9.02452031,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453379038,8.64772573,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453379605,9.02451961,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453379840,9.02451954,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453380132,8.64772573,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453380922,8.6478406,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453384815,9.02452611,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453385016,9.02452309,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453385334,8.6478406,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453385711,9.02453056,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453385940,8.6478406,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453388637,9.02453253,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453388839,8.6478406,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453389251,9.0245319,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453389451,9.02453113,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453389649,8.6478406,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453391329,9.02453493,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453391519,9.02453206,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453391857,8.64857943,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453392552,9.02527711,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453392720,8.64857943,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453392916,9.02527257,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453393122,9.02526946,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453393316,9.02527275,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453393545,8.64857943,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453393821,9.02526855,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453394711,9.40195715,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453394918,9.02526855,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453395118,7.82257565,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453396179,8.19925798,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453396354,8.19925553,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453396561,9.42883816,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453397223,9.43002808,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453397766,7.82376557,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453398058,9.43002808,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453398923,9.80673186,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453399127,9.43002808,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453400270,2.94629587,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453400562,9.02203158,2489.4,2489.3,0.8038674]
["bitfinex","ETHUSD",1749453400868,11.83406557,2489.4,2489.3,0.8038674]
["bitfinex","ETHUSD",1749453401465,7.81703336,2489.4,2489.3,0.8038674]
["bitfinex","ETHUSD",1749453402064,11.83406557,2489.4,2489.3,0.8038674]
["bitfinex","ETHUSD",1749453402630,7.81703336,2489.4,2489.3,0.8038674]
["bitfinex","ETHUSD",1749453403475,1.34003336,2489.4,2489.3,0.8038674]
["bitfinex","ETHUSD",1749453403651,1.34003336,2489.4,2489.3,1.70150336]
["bitfinex","ETHUSD",1749453404278,1.34003336,2489.4,2489.3,0.8038674]
["bitfinex","ETHUSD",1749453404478,5.35706557,2489.4,2489.3,0.8038674]
["bitfinex","ETHUSD",1749453405879,5.35669382,2489.4,2489.3,0.8038674]
["bitfinex","ETHUSD",1749453406882,1.33966161,2489.4,2489.3,0.8038674]
["bitfinex","ETHUSD",1749453407958,5.35669382,2489.4,2489.3,0.8038674]
["bitfinex","ETHUSD",1749453410200,1.33966161,2489.4,2489.3,0.8038674]
["bitfinex","ETHUSD",1749453410436,5.35669382,2489.4,2489.3,0.8038674]
["bitfinex","ETHUSD",1749453411485,5.35669382,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453412016,5.73345103,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453412195,5.73345205,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453412400,5.35669382,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453413120,5.73345265,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453413320,4.77047968,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453413527,5.35634776,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453414111,5.73310616,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453414316,5.35634776,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453414822,7.82031555,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453415329,1.33931555,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453415535,7.82131555,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453415734,6.85868912,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453415940,0.37668912,2489.4,2489.3,27.46830217]
["bitfinex","ETHUSD",1749453416636,0.37668912,2489.4,2489.3,23.31321615]
["bitfinex","ETHUSD",1749453418537,0.37668912,2489.4,2489.3,27.46830217]
["bitfinex","ETHUSD",1749453420265,3.85731047,2489.9,2489.8,20.77698685]
["bitfinex","ETHUSD",1749453420488,6.486,2490.2,2489.9,16.0]
["bitfinex","ETHUSD",1749453420791,6.486,2490.2,2490.1,4.15508602]
["bitfinex","ETHUSD",1749453420792,10.5017417,2490.2,2490.1,4.15508602]
["bitfinex","ETHUSD",1749453420994,11.46318322,2490.2,2490.1,4.15508602]
["bitfinex","ETHUSD",1749453421590,10.5017417,2490.2,2490.1,4.15508602]
["bitfinex","ETHUSD",1749453423092,10.5017417,2490.2,2489.9,4.15508602]
["bitfinex","ETHUSD",1749453425618,10.5017417,2490.2,2489.9,6.64830133]
["bitfinex","ETHUSD",1749453426110,4.0159181,2490.1,2489.9,6.64830133]
["bitfinex","ETHUSD",1749453426273,4.01619401,2490.0,2489.8,0.7606]
["bitfinex","ETHUSD",1749453426475,4.01616058,2490.0,2489.6,20.93888602]
["bitfinex","ETHUSD",1749453426714,4.01624908,2489.9,2489.6,20.93888602]
["bitfinex","ETHUSD",1749453426905,4.01612849,2490.0,2489.6,20.93888602]
["bitfinex","ETHUSD",1749453429023,4.01617209,2490.0,2489.6,20.93888602]
["bitfinex","ETHUSD",1749453429319,4.01617209,2490.0,2489.6,24.621113]
["bitfinex","ETHUSD",1749453430109,4.01597894,2490.1,2489.6,28.6377218]
["bitfinex","ETHUSD",1749453430284,4.01597894,2490.1,2489.8,4.15508602]
["bitfinex","ETHUSD",1749453431608,4.01606468,2490.0,2489.8,4.15508602]
["bitfinex","ETHUSD",1749453432630,4.01606468,2490.0,2489.6,24.621113]
["bitfinex","ETHUSD",1749453432916,6.481,2489.9,2489.6,0.7838]
["bitfinex","ETHUSD",1749453433499,10.49723237,2489.9,2489.6,0.7838]
["bitfinex","ETHUSD",1749453433836,6.481,2489.9,2489.6,0.7838]
["bitfinex","ETHUSD",1749453434335,10.49725992,2489.9,2489.6,0.7838]
["bitfinex","ETHUSD",1749453434524,10.49725992,2489.9,2489.5,16.0]
["bitfinex","ETHUSD",1749453434712,9.61125992,2489.9,2489.5,16.0]
["bitfinex","ETHUSD",1749453436499,9.61125992,2489.9,2489.5,20.01685897]
["bitfinex","ETHUSD",1749453437149,9.61125992,2489.9,2489.7,16.0]
["bitfinex","ETHUSD",1749453437440,5.595,2489.9,2489.7,16.0]
["bitfinex","ETHUSD",1749453438828,4.01599069,2490.1,2489.7,16.0]
["bitfinex","ETHUSD",1749453439013,6.479,2490.0,2489.7,16.0]
["bitfinex","ETHUSD",1749453439225,10.49507242,2490.0,2489.7,16.0]
["bitfinex","ETHUSD",1749453440046,6.479,2490.0,2489.7,16.0]
["bitfinex","ETHUSD",1749453440753,10.4951863,2490.0,2489.7,16.0]
["bitfinex","ETHUSD",1749453441055,4.01646504,2489.8,2489.5,16.0]
["bitfinex","ETHUSD",1749453441211,4.01681352,2489.6,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453442110,10.4956402,2489.7,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453442956,0.96101904,2489.6,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453443260,10.4956402,2489.7,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453443555,0.96126805,2489.6,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453443855,4.01672059,2489.6,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453444153,10.49564026,2489.7,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453444337,0.961526,2489.6,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453444543,10.49564026,2489.7,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453444743,0.96144396,2489.6,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453444939,10.49564026,2489.7,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453445113,0.96143935,2489.6,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453445313,6.479,2489.7,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453445556,0.96166899,2489.6,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453445756,10.49567918,2489.7,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453445943,0.96157867,2489.6,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453446122,10.49567918,2489.7,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453446314,0.96157178,2489.6,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453446511,10.49567918,2489.7,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453446716,4.01695806,2489.5,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453446963,6.478,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453448353,10.49503221,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453449949,6.478,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453450729,4.01695413,2489.5,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453450926,6.479,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453452941,4.01671549,2489.6,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453453146,6.478,2489.5,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453453855,10.49488539,2489.5,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453457587,6.478,2489.5,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453457878,4.01672689,2489.6,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453458200,7.4384944,2489.5,2489.3,0.8022674]
["bitfinex","ETHUSD",1749453458341,6.477,2489.5,2489.3,0.8022674]
["bitfinex","ETHUSD",1749453458854,10.49392085,2489.5,2489.3,0.8022674]
["bitfinex","ETHUSD",1749453459657,6.477,2489.4,2489.3,0.8022674]
["bitfinex","ETHUSD",1749453460502,10.49403221,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453463459,11.45603953,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453468605,7.43900732,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453470811,11.45603953,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453475028,12.22623953,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453476526,12.60291111,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453476730,12.22623953,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453477130,13.83250204,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453479605,12.22623953,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453479818,12.60285419,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453480127,12.22623953,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453480293,13.83250204,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453480795,12.22684776,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453481934,14.20974153,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453482229,12.22684776,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453482531,12.60348122,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453482705,12.22684776,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453482911,12.60347799,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453483110,13.83311027,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453484003,12.22684776,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453484205,12.60347801,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453484419,12.22684776,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453484621,12.60348495,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453484933,12.22684776,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453487929,12.60348015,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453488236,12.6034797,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453488456,12.22684776,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453489003,12.60348076,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453489317,12.22684776,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453489517,11.45664776,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453489815,11.83327761,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453490018,13.10864776,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453490455,6.18228924,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453490657,11.45164776,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453491556,11.82831328,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453491766,0.96261555,2489.4,2489.3,0.52639274]
["bitfinex","ETHUSD",1749453491950,0.96261555,2489.4,2489.3,4.18625342]
["bitfinex","ETHUSD",1749453492352,0.96261555,2489.4,2489.3,4.96375342]
["bitfinex","ETHUSD",1749453497471,0.96261555,2489.4,2489.3,8.980947]
["bitfinex","ETHUSD",1749453497672,6.471,2489.6,2489.4,0.7782]
["bitfinex","ETHUSD",1749453497964,5.21903161,2489.8,2489.4,4.795198]
["bitfinex","ETHUSD",1749453497965,0.96227249,2489.5,2489.4,4.795198]
["bitfinex","ETHUSD",1749453498170,0.96227249,2489.5,2489.4,8.95028402]
["bitfinex","ETHUSD",1749453498343,6.471,2489.7,2489.4,8.95028402]
["bitfinex","ETHUSD",1749453498666,0.96224759,2489.6,2489.4,8.95028402]
["bitfinex","ETHUSD",1749453498865,6.472,2489.7,2489.4,8.95028402]
["bitfinex","ETHUSD",1749453499060,0.96215676,2489.6,2489.5,1.2998639]
["bitfinex","ETHUSD",1749453499423,6.472,2489.8,2489.5,1.2998639]
["bitfinex","ETHUSD",1749453499666,0.9621112,2489.7,2489.5,1.2998639]
["bitfinex","ETHUSD",1749453499853,6.472,2489.8,2489.5,1.2998639]
["bitfinex","ETHUSD",1749453500050,0.96197481,2489.7,2489.5,5.31673162]
["bitfinex","ETHUSD",1749453500247,6.87078742,2490.0,2489.6,1.02500176]
["bitfinex","ETHUSD",1749453500605,6.87078742,2490.0,2489.7,0.7643]
["bitfinex","ETHUSD",1749453500606,1.33865162,2489.9,2489.7,0.7643]
["bitfinex","ETHUSD",1749453500768,0.96197053,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749453500936,0.96172116,2489.9,2489.8,4.15508602]
["bitfinex","ETHUSD",1749453501442,6.473,2490.1,2489.8,4.15508602]
["bitfinex","ETHUSD",1749453501771,0.96162133,2490.0,2489.8,5.55283437]
["bitfinex","ETHUSD",1749453501966,6.473,2490.1,2489.8,5.55283437]
["bitfinex","ETHUSD",1749453502170,0.96128628,2490.0,2489.8,1.39774835]
["bitfinex","ETHUSD",1749453502359,0.96131982,2489.9,2489.7,0.7643]
["bitfinex","ETHUSD",1749453502558,4.01626287,2489.9,2489.7,0.7643]
["bitfinex","ETHUSD",1749453502756,4.01614135,2490.0,2489.7,0.7643]
["bitfinex","ETHUSD",1749453502946,0.96108394,2489.9,2489.7,0.7643]
["bitfinex","ETHUSD",1749453503143,4.01614135,2490.0,2489.7,2.97240054]
["bitfinex","ETHUSD",1749453503333,0.96108467,2489.9,2489.7,2.97240054]
["bitfinex","ETHUSD",1749453503534,4.01614135,2490.0,2489.7,2.97240054]
["bitfinex","ETHUSD",1749453504168,10.48891038,2490.1,2489.7,2.97240054]
["bitfinex","ETHUSD",1749453504169,5.35378233,2489.9,2489.7,2.97240054]
["bitfinex","ETHUSD",1749453504341,4.01614939,2490.0,2489.7,2.20810054]
["bitfinex","ETHUSD",1749453504547,0.96089338,2489.9,2489.7,2.20810054]
["bitfinex","ETHUSD",1749453504747,4.01614939,2490.0,2489.7,2.20810054]
["bitfinex","ETHUSD",1749453504976,0.3766692,2489.9,2489.5,22.1042217]
["bitfinex","ETHUSD",1749453505281,4.01614939,2490.0,2489.5,22.1042217]
["bitfinex","ETHUSD",1749453505479,0.96070941,2489.9,2489.5,22.1042217]
["bitfinex","ETHUSD",1749453505772,4.01630659,2489.9,2489.5,22.24244992]
["bitfinex","ETHUSD",1749453506175,4.01615156,2490.0,2489.5,26.25931083]
["bitfinex","ETHUSD",1749453506678,4.01615156,2490.0,2489.5,22.10422481]
["bitfinex","ETHUSD",1749453506869,4.97673205,2489.9,2489.5,2.0873639]
["bitfinex","ETHUSD",1749453507065,6.84967429,2489.8,2489.5,0.7875]
["bitfinex","ETHUSD",1749453507239,6.473,2489.8,2489.5,0.7875]
["bitfinex","ETHUSD",1749453509077,6.473,2489.8,2489.4,20.79871252]
["bitfinex","ETHUSD",1749453509262,6.473,2489.8,2489.5,4.0168563]
["bitfinex","ETHUSD",1749453510256,6.473,2489.8,2489.4,20.79865646]
["bitfinex","ETHUSD",1749453510456,6.473,2489.8,2489.5,2.49851348]
["bitfinex","ETHUSD",1749453512393,6.473,2489.8,2489.4,20.79865186]
["bitfinex","ETHUSD",1749453512598,4.01678002,2489.6,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453512766,6.473,2489.5,2489.3,16.0311674]
["bitfinex","ETHUSD",1749453514066,6.473,2489.5,2489.3,20.04835168]
["bitfinex","ETHUSD",1749453516182,6.473,2489.5,2489.3,20.04824849]
["bitfinex","ETHUSD",1749453516401,6.473,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749453516907,6.473,2489.5,2489.3,25.18285248]
["bitfinex","ETHUSD",1749453517907,6.472,2489.4,2489.3,25.18285147]
["bitfinex","ETHUSD",1749453518119,6.472,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453520644,10.48903221,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453520822,7.4344404,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453521032,6.472,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453521209,10.48903221,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453521412,12.20764146,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453522494,12.58430642,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453522792,12.20763422,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453523900,0.96240201,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453524102,7.43640201,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453525592,7.81307283,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453525800,7.43640201,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453525993,11.45343422,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453526199,11.45301094,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453527848,11.8296105,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453528141,11.82961043,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453528353,11.45301094,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453528709,11.8296019,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453528909,11.45301094,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453529946,11.8295914,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453530125,11.45301094,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453533651,12.28051094,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453534058,14.48051094,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453534218,15.68298435,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453534621,14.48051094,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453535323,14.8553106,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453535638,14.48051094,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453538964,16.08677345,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453539268,16.46159308,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453539448,23.98677345,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453540424,15.86277345,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453540625,23.99177345,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453541129,24.36828892,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453541355,23.99177345,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453542062,24.36829077,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453542266,24.36829395,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453542442,23.99177345,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453542829,23.98695644,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453543025,22.38551094,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453543428,24.36327208,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453543625,23.98675195,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453544830,22.38551094,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453545031,23.98685297,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453545245,24.36336787,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453545533,23.98685297,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453545734,23.98691953,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453546055,22.38551094,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453546368,23.98679738,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453546882,22.38551094,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453547653,22.38438243,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453549671,22.76086582,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453549971,24.77643468,2489.4,2489.3,0.0311674]
["bitfinex","ETHUSD",1749453551483,4.01852129,2488.5,2488.3,0.775]
["bitfinex","ETHUSD",1749453551691,10.49452129,2488.5,2488.3,0.775]
["bitfinex","ETHUSD",1749453552194,4.01864651,2488.4,2488.3,0.775]
["bitfinex","ETHUSD",1749453552889,10.49457624,2488.5,2488.3,0.775]
["bitfinex","ETHUSD",1749453553642,4.01864651,2488.4,2488.3,0.775]
["bitfinex","ETHUSD",1749453553840,4.01888183,2488.3,2488.1,0.8028]
["bitfinex","ETHUSD",1749453554077,4.01890288,2488.3,2488.1,0.8028]
["bitfinex","ETHUSD",1749453556683,4.01914204,2488.1,2487.9,0.8111]
["bitfinex","ETHUSD",1749453556871,6.476,2488.0,2487.9,0.8111]
["bitfinex","ETHUSD",1749453559054,6.476,2488.0,2487.7,0.7526]
["bitfinex","ETHUSD",1749453559250,4.0197773,2487.7,2487.4,0.7526]
["bitfinex","ETHUSD",1749453559458,4.0201005,2487.5,2487.4,0.7526]
["bitfinex","ETHUSD",1749453559689,4.0201005,2487.5,2487.0,4.77343103]
["bitfinex","ETHUSD",1749453559992,4.0201005,2487.5,2487.0,6.4986038]
["bitfinex","ETHUSD",1749453560188,4.0201005,2487.5,2487.1,16.0]
["bitfinex","ETHUSD",1749453560686,6.489,2487.6,2487.2,4.02056419]
["bitfinex","ETHUSD",1749453561314,10.50903207,2487.6,2487.1,24.17576289]
["bitfinex","ETHUSD",1749453562111,10.50903207,2487.6,2487.1,20.02067687]
["bitfinex","ETHUSD",1749453562886,6.489,2487.6,2487.1,16.0]
["bitfinex","ETHUSD",1749453563091,10.50901269,2487.6,2487.1,20.02072834]
["bitfinex","ETHUSD",1749453563504,10.50901269,2487.6,2487.1,16.0]
["bitfinex","ETHUSD",1749453563728,10.50901269,2487.6,2487.1,20.02074592]
["bitfinex","ETHUSD",1749453564300,6.489,2487.6,2487.2,4.02057788]
["bitfinex","ETHUSD",1749453565300,4.0198589,2487.7,2487.2,4.02057788]
["bitfinex","ETHUSD",1749453565496,6.49,2487.5,2487.2,4.02057788]
["bitfinex","ETHUSD",1749453566229,6.491,2487.4,2487.2,4.02058539]
["bitfinex","ETHUSD",1749453568116,6.491,2487.4,2487.1,16.0]
["bitfinex","ETHUSD",1749453568904,6.491,2487.4,2487.2,4.02057234]
["bitfinex","ETHUSD",1749453569707,4.97717785,2487.9,2487.4,4.80199316]
["bitfinex","ETHUSD",1749453570028,10.51162633,2487.8,2487.5,4.15508602]
["bitfinex","ETHUSD",1749453570336,10.51162633,2487.8,2487.4,4.80199316]
["bitfinex","ETHUSD",1749453570927,10.51162633,2487.8,2487.4,0.7818]
["bitfinex","ETHUSD",1749453571593,6.492,2487.8,2487.4,4.80205111]
["bitfinex","ETHUSD",1749453571946,10.51163721,2487.8,2487.4,0.7818]
["bitfinex","ETHUSD",1749453573693,10.51163721,2487.8,2487.4,4.80204075]
["bitfinex","ETHUSD",1749453573893,10.51163721,2487.8,2487.4,0.7818]
["bitfinex","ETHUSD",1749453574747,0.95762061,2487.9,2487.5,4.15508602]
["bitfinex","ETHUSD",1749453574895,6.49,2487.7,2487.5,4.15508602]
["bitfinex","ETHUSD",1749453576066,6.49,2487.7,2487.4,6.00045258]
["bitfinex","ETHUSD",1749453577556,4.0195245,2487.9,2487.4,6.00045258]
["bitfinex","ETHUSD",1749453577755,6.489,2487.8,2487.4,6.00045258]
["bitfinex","ETHUSD",1749453578818,10.50862868,2487.8,2487.4,1.98020331]
["bitfinex","ETHUSD",1749453579157,10.50865171,2487.8,2487.4,1.98020331]
["bitfinex","ETHUSD",1749453579362,6.489,2487.8,2487.4,6.0004452]
["bitfinex","ETHUSD",1749453579862,10.50865155,2487.8,2487.4,1.98020331]
["bitfinex","ETHUSD",1749453580048,10.50865155,2487.8,2487.4,0.7818]
["bitfinex","ETHUSD",1749453580255,10.50865155,2487.8,2487.4,4.80203732]
["bitfinex","ETHUSD",1749453580451,6.489,2487.8,2487.5,4.0200758]
["bitfinex","ETHUSD",1749453580666,1.661,2488.0,2487.7,4.15508602]
["bitfinex","ETHUSD",1749453580862,6.487,2487.8,2487.7,4.15508602]
["bitfinex","ETHUSD",1749453581165,6.487,2487.8,2487.6,4.79344896]
["bitfinex","ETHUSD",1749453581366,6.487,2487.8,2487.6,0.7736]
["bitfinex","ETHUSD",1749453581745,6.487,2487.8,2487.6,4.79343385]
["bitfinex","ETHUSD",1749453583266,6.487,2487.8,2487.6,0.7736]
["bitfinex","ETHUSD",1749453584845,6.488,2487.8,2487.6,0.7736]
["bitfinex","ETHUSD",1749453586336,0.96172957,2487.7,2487.6,0.7736]
["bitfinex","ETHUSD",1749453592172,7.44672957,2487.7,2487.6,0.7736]
["bitfinex","ETHUSD",1749453596167,7.44672957,2487.7,2487.3,20.15508602]
["bitfinex","ETHUSD",1749453596477,0.96172957,2487.6,2487.4,0.7709]
["bitfinex","ETHUSD",1749453596659,6.485,2487.7,2487.4,0.7709]
["bitfinex","ETHUSD",1749453596835,0.96300963,2487.6,2487.4,0.7709]
["bitfinex","ETHUSD",1749453597039,6.485,2487.7,2487.4,0.7709]
["bitfinex","ETHUSD",1749453597241,0.96304888,2487.6,2487.4,4.79114428]
["bitfinex","ETHUSD",1749453597441,6.485,2487.7,2487.4,4.79114428]
["bitfinex","ETHUSD",1749453597739,0.96311552,2487.6,2487.4,4.79114428]
["bitfinex","ETHUSD",1749453597939,6.485,2487.7,2487.4,4.79114428]
["bitfinex","ETHUSD",1749453598142,0.9632898,2487.6,2487.4,4.79114428]
["bitfinex","ETHUSD",1749453598390,6.485,2487.7,2487.4,4.79114428]
["bitfinex","ETHUSD",1749453598639,0.96338438,2487.6,2487.4,4.79114428]
["bitfinex","ETHUSD",1749453598880,6.485,2487.7,2487.4,4.79114428]
["bitfinex","ETHUSD",1749453599052,0.96340842,2487.6,2487.4,4.79114428]
["bitfinex","ETHUSD",1749453599251,6.485,2487.7,2487.4,4.79114428]
["bitfinex","ETHUSD",1749453599458,0.9634193,2487.6,2487.4,4.79114428]
["bitfinex","ETHUSD",1749453599668,6.485,2487.7,2487.4,4.79114428]
["bitfinex","ETHUSD",1749453599852,0.96346813,2487.6,2487.4,0.7709]
["bitfinex","ETHUSD",1749453600062,6.485,2487.7,2487.4,0.7709]
["bitfinex","ETHUSD",1749453600267,0.96347812,2487.6,2487.4,0.7709]
["bitfinex","ETHUSD",1749453600474,6.485,2487.7,2487.4,0.7709]
["bitfinex","ETHUSD",1749453600660,0.96355159,2487.6,2487.4,0.7709]
["bitfinex","ETHUSD",1749453600842,6.485,2487.7,2487.4,0.7709]
["bitfinex","ETHUSD",1749453601043,0.96363463,2487.6,2487.4,0.7709]
["bitfinex","ETHUSD",1749453601355,6.485,2487.7,2487.4,0.7709]
["bitfinex","ETHUSD",1749453601551,0.96356348,2487.6,2487.4,0.7709]
["bitfinex","ETHUSD",1749453601762,10.5047858,2487.7,2487.4,0.7709]
["bitfinex","ETHUSD",1749453602078,4.98351229,2487.6,2487.3,16.0]
["bitfinex","ETHUSD",1749453602282,0.96354432,2487.5,2487.3,16.0]
["bitfinex","ETHUSD",1749453602481,6.482,2487.4,2487.3,16.0]
["bitfinex","ETHUSD",1749453603781,6.482,2487.4,2486.9,0.39791531]
["bitfinex","ETHUSD",1749453604085,5.76243158,2487.3,2486.9,16.0]
["bitfinex","ETHUSD",1749453604264,4.79879426,2487.3,2486.9,16.0]
["bitfinex","ETHUSD",1749453605981,0.7783,2487.3,2486.9,20.02102511]
["bitfinex","ETHUSD",1749453606293,0.7783,2487.3,2487.1,16.0]
["bitfinex","ETHUSD",1749453606947,0.7783,2487.3,2486.9,20.02092924]
["bitfinex","ETHUSD",1749453607380,4.79881501,2487.3,2486.9,16.0]
["bitfinex","ETHUSD",1749453607687,4.79881501,2487.3,2486.9,20.02106822]
["bitfinex","ETHUSD",1749453607888,0.7783,2487.3,2486.9,20.02106822]
["bitfinex","ETHUSD",1749453608088,4.79873161,2487.3,2486.9,20.02106822]
["bitfinex","ETHUSD",1749453608687,0.7783,2487.3,2486.9,20.02106822]
["bitfinex","ETHUSD",1749453608985,4.79873742,2487.3,2486.9,16.0]
["bitfinex","ETHUSD",1749453609185,4.79873742,2487.3,2486.9,20.02106323]
["bitfinex","ETHUSD",1749453609385,0.7783,2487.3,2486.9,20.02106323]
["bitfinex","ETHUSD",1749453609563,0.7783,2487.3,2487.1,16.0]
["bitfinex","ETHUSD",1749453609770,0.7783,2487.3,2487.1,20.02072663]
["bitfinex","ETHUSD",1749453610583,2.4789,2487.6,2487.1,20.94938602]
["bitfinex","ETHUSD",1749453610782,7.45138561,2487.5,2487.2,4.02046156]
["bitfinex","ETHUSD",1749453611096,7.45138561,2487.5,2487.1,20.94938602]
["bitfinex","ETHUSD",1749453611097,0.96238561,2487.4,2487.1,16.0]
["bitfinex","ETHUSD",1749453611292,10.50910762,2487.5,2487.1,16.0]
["bitfinex","ETHUSD",1749453611594,0.96235318,2487.4,2487.1,16.0]
["bitfinex","ETHUSD",1749453611795,4.02040636,2487.4,2487.0,16.0]
["bitfinex","ETHUSD",1749453612296,4.02027167,2487.4,2487.0,4.02087148]
["bitfinex","ETHUSD",1749453612484,7.2609,2487.5,2486.9,24.17611285]
["bitfinex","ETHUSD",1749453612683,0.9625532,2487.4,2487.1,4.02072655]
["bitfinex","ETHUSD",1749453612879,7.2609,2487.5,2487.1,4.02072655]
["bitfinex","ETHUSD",1749453613193,0.96254449,2487.4,2487.1,4.02072655]
["bitfinex","ETHUSD",1749453613421,11.28109465,2487.5,2487.0,4.02089133]
["bitfinex","ETHUSD",1749453613577,4.98283618,2487.4,2486.9,24.17605218]
["bitfinex","ETHUSD",1749453613901,0.96252173,2487.3,2486.9,20.02096616]
["bitfinex","ETHUSD",1749453614061,6.496,2487.2,2486.9,20.02096616]
["bitfinex","ETHUSD",1749453614262,6.496,2487.2,2487.0,4.02089163]
["bitfinex","ETHUSD",1749453616698,6.496,2487.2,2487.0,4.02088361]
["bitfinex","ETHUSD",1749453617207,6.496,2487.2,2486.8,16.62803641]
["bitfinex","ETHUSD",1749453617378,6.496,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749453617868,6.496,2487.5,2487.2,0.7529]
["bitfinex","ETHUSD",1749453618104,2.85896542,2487.9,2487.5,4.02001508]
["bitfinex","ETHUSD",1749453618304,2.85896542,2487.9,2487.4,4.15508602]
["bitfinex","ETHUSD",1749453618305,7.458459,2487.8,2487.4,8.17527543]
["bitfinex","ETHUSD",1749453618508,0.962459,2487.7,2487.4,8.17527543]
["bitfinex","ETHUSD",1749453618708,0.962459,2487.6,2487.4,8.17527543]
["bitfinex","ETHUSD",1749453618899,6.496,2487.8,2487.4,8.17527543]
["bitfinex","ETHUSD",1749453619203,0.96248188,2487.7,2487.4,4.15508602]
["bitfinex","ETHUSD",1749453619405,0.96248188,2487.6,2487.4,4.15508602]
["bitfinex","ETHUSD",1749453619611,10.51561823,2487.8,2487.3,4.02035124]
["bitfinex","ETHUSD",1749453619612,4.01978792,2487.7,2487.3,4.02035124]
["bitfinex","ETHUSD",1749453619908,0.96250457,2487.6,2487.3,4.02035124]
["bitfinex","ETHUSD",1749453620091,10.51569789,2487.8,2487.3,4.02035124]
["bitfinex","ETHUSD",1749453620410,0.96253434,2487.7,2487.3,4.02035124]
["bitfinex","ETHUSD",1749453620616,0.96253434,2487.6,2487.3,4.02035124]
["bitfinex","ETHUSD",1749453620777,10.51569789,2487.8,2487.3,4.02035124]
["bitfinex","ETHUSD",1749453621111,0.96253879,2487.7,2487.3,4.02035124]
["bitfinex","ETHUSD",1749453621304,0.96253879,2487.6,2487.2,4.90798602]
["bitfinex","ETHUSD",1749453621514,10.51574798,2487.8,2487.3,4.02037694]
["bitfinex","ETHUSD",1749453621710,0.96257283,2487.7,2487.3,4.02037694]
["bitfinex","ETHUSD",1749453621876,0.96257283,2487.6,2487.3,4.02037694]
["bitfinex","ETHUSD",1749453622077,10.51574798,2487.8,2487.3,4.02037694]
["bitfinex","ETHUSD",1749453622411,0.96258563,2487.7,2487.3,4.02037694]
["bitfinex","ETHUSD",1749453622613,0.96258563,2487.6,2487.3,4.02037694]
["bitfinex","ETHUSD",1749453622799,10.51574798,2487.8,2487.3,4.02037694]
["bitfinex","ETHUSD",1749453623004,0.96259986,2487.7,2487.3,4.02037694]
["bitfinex","ETHUSD",1749453623312,0.96259986,2487.6,2487.3,4.02037694]
["bitfinex","ETHUSD",1749453623495,10.51574798,2487.8,2487.3,4.02037694]
["bitfinex","ETHUSD",1749453623676,0.96264333,2487.7,2487.3,4.02037694]
["bitfinex","ETHUSD",1749453624013,0.96264333,2487.6,2487.3,4.02037694]
["bitfinex","ETHUSD",1749453624208,4.01983111,2487.7,2487.2,8.9285114]
["bitfinex","ETHUSD",1749453624377,0.96268651,2487.6,2487.2,8.9285114]
["bitfinex","ETHUSD",1749453624579,4.01983111,2487.7,2487.2,8.9285114]
["bitfinex","ETHUSD",1749453624781,0.96266782,2487.6,2487.2,8.9285114]
["bitfinex","ETHUSD",1749453625118,4.01983111,2487.7,2487.2,8.9285114]
["bitfinex","ETHUSD",1749453625305,0.96268528,2487.6,2487.2,8.9285114]
["bitfinex","ETHUSD",1749453625501,4.01983111,2487.7,2487.2,8.9285114]
["bitfinex","ETHUSD",1749453625726,0.96269485,2487.6,2487.2,8.9285114]
["bitfinex","ETHUSD",1749453626030,4.01983111,2487.7,2487.2,8.9285114]
["bitfinex","ETHUSD",1749453626181,0.96271407,2487.6,2487.2,8.9285114]
["bitfinex","ETHUSD",1749453626382,4.01983111,2487.7,2487.2,8.9285114]
["bitfinex","ETHUSD",1749453626585,0.96273735,2487.6,2487.2,8.9285114]
["bitfinex","ETHUSD",1749453626821,4.01983111,2487.7,2487.2,8.9285114]
["bitfinex","ETHUSD",1749453627116,0.96273929,2487.6,2487.2,8.9285114]
["bitfinex","ETHUSD",1749453627321,4.01983111,2487.7,2487.2,8.9285114]
["bitfinex","ETHUSD",1749453627619,0.96278991,2487.6,2487.2,8.9285114]
["bitfinex","ETHUSD",1749453627819,4.01983111,2487.7,2487.2,8.9285114]
["bitfinex","ETHUSD",1749453628020,0.96278851,2487.6,2487.2,8.9285114]
["bitfinex","ETHUSD",1749453628222,4.01999788,2487.6,2487.2,4.90798602]
["bitfinex","ETHUSD",1749453628518,4.01999788,2487.6,2487.2,8.92856058]
["bitfinex","ETHUSD",1749453628724,4.01988949,2487.7,2487.2,8.92856058]
["bitfinex","ETHUSD",1749453629023,0.9628394,2487.6,2487.2,8.92856058]
["bitfinex","ETHUSD",1749453629224,4.01995132,2487.6,2487.2,8.92856058]
["bitfinex","ETHUSD",1749453629383,4.01995132,2487.6,2487.2,4.90798602]
["bitfinex","ETHUSD",1749453629812,4.01995132,2487.6,2487.2,8.92856553]
["bitfinex","ETHUSD",1749453630300,0.96289147,2487.5,2487.2,8.92856553]
["bitfinex","ETHUSD",1749453630500,4.01995132,2487.6,2487.2,8.92856553]
["bitfinex","ETHUSD",1749453630699,0.96289065,2487.5,2487.2,8.92856553]
["bitfinex","ETHUSD",1749453630900,4.01995132,2487.6,2487.2,8.92856553]
["bitfinex","ETHUSD",1749453631227,0.96288645,2487.5,2487.2,4.90798602]
["bitfinex","ETHUSD",1749453631414,4.01995132,2487.6,2487.2,4.90798602]
["bitfinex","ETHUSD",1749453631747,4.98310378,2487.5,2487.0,16.0]
["bitfinex","ETHUSD",1749453631906,4.02003011,2487.6,2487.1,4.02070982]
["bitfinex","ETHUSD",1749453632236,0.96293162,2487.5,2487.1,4.02070982]
["bitfinex","ETHUSD",1749453632399,4.02003011,2487.6,2487.1,4.02070982]
["bitfinex","ETHUSD",1749453632589,0.96299771,2487.5,2487.1,4.02070982]
["bitfinex","ETHUSD",1749453632791,4.02010187,2487.5,2487.1,4.02070982]
["bitfinex","ETHUSD",1749453633318,4.02010187,2487.5,2487.0,20.78795118]
["bitfinex","ETHUSD",1749453633921,4.02005001,2487.6,2487.1,4.02067497]
["bitfinex","ETHUSD",1749453634125,0.96301756,2487.5,2487.1,4.02067497]
["bitfinex","ETHUSD",1749453634298,4.02010094,2487.5,2487.1,4.02067497]
["bitfinex","ETHUSD",1749453634487,4.02001518,2487.6,2487.1,4.02067497]
["bitfinex","ETHUSD",1749453634701,0.96302307,2487.5,2487.1,4.02067497]
["bitfinex","ETHUSD",1749453634915,4.02001518,2487.6,2487.1,4.02067497]
["bitfinex","ETHUSD",1749453635104,0.96302629,2487.5,2487.1,4.02067497]
["bitfinex","ETHUSD",1749453635306,4.02001518,2487.6,2487.1,4.02067497]
["bitfinex","ETHUSD",1749453635505,0.96304955,2487.5,2487.1,4.02067497]
["bitfinex","ETHUSD",1749453635706,4.02001518,2487.6,2487.1,4.02067497]
["bitfinex","ETHUSD",1749453635940,0.96304586,2487.5,2487.1,4.02067497]
["bitfinex","ETHUSD",1749453636208,4.02001518,2487.6,2487.1,4.02067497]
["bitfinex","ETHUSD",1749453636408,0.96307938,2487.5,2487.1,4.02067497]
["bitfinex","ETHUSD",1749453636617,4.02001518,2487.6,2487.1,4.02067497]
["bitfinex","ETHUSD",1749453636821,0.96307452,2487.5,2487.1,4.02067497]
["bitfinex","ETHUSD",1749453637004,4.02001518,2487.6,2487.2,4.02057538]
["bitfinex","ETHUSD",1749453637305,4.02001518,2487.6,2487.4,8.17534814]
["bitfinex","ETHUSD",1749453637306,0.96310921,2487.5,2487.4,8.17534814]
["bitfinex","ETHUSD",1749453637522,6.488,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1749453637710,7.45111569,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1749453638100,7.45112531,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1749453641006,7.44912531,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1749453643407,7.44912531,2487.6,2487.4,4.15508602]
["bitfinex","ETHUSD",1749453643631,6.486,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1749453643831,7.44927185,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1749453644442,0.96327185,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1749453644617,2.85990664,2487.9,2487.6,4.01982873]
["bitfinex","ETHUSD",1749453644618,1.656,2487.9,2487.6,4.01982873]
["bitfinex","ETHUSD",1749453644820,6.485,2487.7,2487.6,4.01982873]
["bitfinex","ETHUSD",1749453645020,7.4484325,2487.7,2487.6,4.01982873]
["bitfinex","ETHUSD",1749453646514,7.44852524,2487.7,2487.6,4.01982873]
["bitfinex","ETHUSD",1749453647117,0.96352524,2487.7,2487.6,8.17491475]
["bitfinex","ETHUSD",1749453647318,0.96352524,2487.7,2487.6,9.47000628]
["bitfinex","ETHUSD",1749453647942,0.96352524,2487.7,2487.5,4.77585218]
["bitfinex","ETHUSD",1749453648146,6.484,2487.8,2487.5,4.77585218]
["bitfinex","ETHUSD",1749453648319,0.96356653,2487.7,2487.5,0.7559]
["bitfinex","ETHUSD",1749453648524,4.01983102,2487.7,2487.3,16.7766]
["bitfinex","ETHUSD",1749453648754,10.5037017,2487.8,2487.3,4.79701023]
["bitfinex","ETHUSD",1749453648943,0.96356171,2487.7,2487.4,4.02019116]
["bitfinex","ETHUSD",1749453649139,6.484,2487.8,2487.4,4.02019116]
["bitfinex","ETHUSD",1749453649457,0.96352502,2487.7,2487.3,0.7766]
["bitfinex","ETHUSD",1749453649627,4.01981934,2487.7,2487.3,0.7766]
["bitfinex","ETHUSD",1749453650652,4.01981934,2487.7,2487.2,20.02051052]
["bitfinex","ETHUSD",1749453651621,0.96344822,2487.6,2487.2,20.02051052]
["bitfinex","ETHUSD",1749453651823,4.01981934,2487.7,2487.2,20.02051052]
["bitfinex","ETHUSD",1749453651824,6.485,2487.5,2487.2,20.02051052]
["bitfinex","ETHUSD",1749453652548,6.485,2487.5,2487.2,20.02056448]
["bitfinex","ETHUSD",1749453654257,6.485,2487.5,2487.2,16.0]
["bitfinex","ETHUSD",1749453654460,6.485,2487.5,2487.1,4.77756178]
["bitfinex","ETHUSD",1749453654767,11.32285369,2487.5,2487.0,4.02081233]
["bitfinex","ETHUSD",1749453654956,11.32285369,2487.5,2487.1,16.0]
["bitfinex","ETHUSD",1749453655330,0.96337336,2487.4,2487.1,16.0]
["bitfinex","ETHUSD",1749453655663,11.32285369,2487.5,2487.1,16.0]
["bitfinex","ETHUSD",1749453655867,0.96335524,2487.4,2487.1,16.0]
["bitfinex","ETHUSD",1749453656164,11.32285369,2487.5,2487.1,16.0]
["bitfinex","ETHUSD",1749453656330,0.96330606,2487.4,2487.1,16.0]
["bitfinex","ETHUSD",1749453656531,11.32285369,2487.5,2487.1,16.0]
["bitfinex","ETHUSD",1749453656744,0.96332911,2487.4,2487.1,20.02074099]
["bitfinex","ETHUSD",1749453656944,11.32285369,2487.5,2487.1,16.0]
["bitfinex","ETHUSD",1749453657153,0.96331043,2487.4,2487.1,16.0]
["bitfinex","ETHUSD",1749453657357,7.3027,2487.5,2487.1,20.02074515]
["bitfinex","ETHUSD",1749453657555,0.96327271,2487.4,2487.2,4.02056508]
["bitfinex","ETHUSD",1749453657743,7.3027,2487.5,2487.2,4.02056508]
["bitfinex","ETHUSD",1749453657956,0.96327364,2487.4,2487.2,4.02056508]
["bitfinex","ETHUSD",1749453658270,7.3027,2487.5,2487.2,4.02056508]
["bitfinex","ETHUSD",1749453658568,0.96328422,2487.4,2487.2,4.02056508]
["bitfinex","ETHUSD",1749453658755,7.3027,2487.5,2487.2,4.02056508]
["bitfinex","ETHUSD",1749453658955,0.96332015,2487.4,2487.1,20.0206753]
["bitfinex","ETHUSD",1749453659143,7.3027,2487.5,2487.1,20.0206753]
["bitfinex","ETHUSD",1749453659345,0.96328668,2487.4,2487.1,20.0206753]
["bitfinex","ETHUSD",1749453659662,7.3027,2487.5,2487.1,20.0206753]
["bitfinex","ETHUSD",1749453659866,0.96329012,2487.4,2487.1,20.0206753]
["bitfinex","ETHUSD",1749453660165,7.3027,2487.5,2487.1,20.0206753]
["bitfinex","ETHUSD",1749453660352,0.96326548,2487.4,2487.1,20.0206753]
["bitfinex","ETHUSD",1749453660553,7.3027,2487.5,2487.1,20.0206753]
["bitfinex","ETHUSD",1749453660748,0.96328493,2487.4,2487.1,20.0206753]
["bitfinex","ETHUSD",1749453660947,7.3027,2487.5,2487.1,20.0206753]
["bitfinex","ETHUSD",1749453661147,0.96328702,2487.4,2487.1,20.0206753]
["bitfinex","ETHUSD",1749453661349,0.96328702,2487.4,2486.9,4.84661754]
["bitfinex","ETHUSD",1749453661350,4.02033634,2487.4,2486.9,16.8256]
["bitfinex","ETHUSD",1749453661551,0.96322248,2487.3,2486.9,16.8256]
["bitfinex","ETHUSD",1749453661860,6.484,2487.2,2486.9,20.84652123]
["bitfinex","ETHUSD",1749453662049,6.484,2487.2,2486.9,22.45881475]
["bitfinex","ETHUSD",1749453662370,6.484,2487.2,2487.0,4.0208692]
["bitfinex","ETHUSD",1749453665078,1.20410951,2487.6,2487.1,16.0]
["bitfinex","ETHUSD",1749453665290,0.37608518,2487.7,2487.5,4.15508602]
["bitfinex","ETHUSD",1749453665465,7.44592334,2487.6,2487.5,4.15508602]
["bitfinex","ETHUSD",1749453665641,0.96292334,2487.6,2487.5,4.15508602]
["bitfinex","ETHUSD",1749453666042,7.44691554,2487.6,2487.5,4.15508602]
["bitfinex","ETHUSD",1749453668778,7.4469306,2487.6,2487.5,4.15508602]
["bitfinex","ETHUSD",1749453671748,7.4469306,2487.6,2487.4,4.02018167]
["bitfinex","ETHUSD",1749453671948,6.484,2487.6,2487.4,4.02018167]
["bitfinex","ETHUSD",1749453672280,6.484,2487.6,2487.3,8.17544701]
["bitfinex","ETHUSD",1749453673745,6.484,2487.6,2487.4,4.02022157]
["bitfinex","ETHUSD",1749453674151,6.484,2487.6,2487.3,8.04340964]
["bitfinex","ETHUSD",1749453674358,6.484,2487.6,2487.3,8.17545177]
["bitfinex","ETHUSD",1749453675747,6.484,2487.6,2487.3,4.15508602]
["bitfinex","ETHUSD",1749453675948,6.484,2487.6,2487.2,4.78979695]
["bitfinex","ETHUSD",1749453676484,0.96295021,2487.5,2487.0,16.7964]
["bitfinex","ETHUSD",1749453676689,4.8541704,2486.9,2486.8,0.2334218]
["bitfinex","ETHUSD",1749453676984,14.11742264,2486.9,2486.8,0.2334218]
["bitfinex","ETHUSD",1749453677321,12.91412061,2486.9,2486.8,0.2334218]
["bitfinex","ETHUSD",1749453677492,14.11742264,2486.9,2486.8,0.2334218]
["bitfinex","ETHUSD",1749453678370,12.91412061,2486.9,2486.8,0.2334218]
["bitfinex","ETHUSD",1749453679320,17.06920663,2486.9,2486.8,0.2334218]
["bitfinex","ETHUSD",1749453680903,12.91412061,2486.9,2486.8,0.2334218]
["bitfinex","ETHUSD",1749453682069,17.06920663,2486.9,2486.8,0.2334218]
["bitfinex","ETHUSD",1749453682902,12.91412061,2486.9,2486.8,0.2334218]
["bitfinex","ETHUSD",1749453683108,17.06920663,2486.9,2486.8,0.2334218]
["bitfinex","ETHUSD",1749453683902,42.17250866,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453684075,45.36250866,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453685089,45.35681559,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453686208,45.76092473,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453687011,41.60583871,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453687320,44.15920663,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453687470,42.57092473,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453687674,42.62820663,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453687899,43.85999042,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453689510,31.4629044,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453689811,38.51112061,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453690605,41.70112061,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453691196,17.45712061,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453691392,25.69912061,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453691899,18.60012061,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453692214,23.3540704,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453692418,20.1640704,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453693884,18.4700704,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453694096,11.9210704,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453694292,18.4700704,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453694515,11.9210704,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453694704,7.9,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453694912,18.4700704,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453695117,14.449,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453695595,18.4700704,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453700088,14.449,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453700590,14.444,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453700793,18.4650704,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453700990,14.444,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453701994,6.544,2486.9,2486.8,0.62574033]
["bitfinex","ETHUSD",1749453702595,1.693,2487.2,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453702817,6.543,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453703211,4.02070186,2487.2,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453703425,6.50918415,2487.4,2486.9,4.15508602]
["bitfinex","ETHUSD",1749453703631,5.71235401,2487.4,2486.9,8.98823191]
["bitfinex","ETHUSD",1749453703835,6.543,2487.3,2486.9,8.98823191]
["bitfinex","ETHUSD",1749453704011,6.543,2487.3,2487.0,1.31376755]
["bitfinex","ETHUSD",1749453704198,10.56343616,2487.3,2487.0,1.31376755]
["bitfinex","ETHUSD",1749453704397,6.543,2487.3,2487.0,1.31376755]
["bitfinex","ETHUSD",1749453705105,10.56343511,2487.3,2487.0,1.31376755]
["bitfinex","ETHUSD",1749453705337,6.543,2487.3,2487.0,1.31376755]
["bitfinex","ETHUSD",1749453705837,10.56347317,2487.3,2486.9,0.8122]
["bitfinex","ETHUSD",1749453707423,6.543,2487.3,2486.9,4.83313181]
["bitfinex","ETHUSD",1749453707620,10.5635019,2487.3,2486.9,0.8122]
["bitfinex","ETHUSD",1749453707824,6.54,2487.2,2486.9,0.8122]
["bitfinex","ETHUSD",1749453712524,6.535,2487.1,2486.9,4.83320385]
["bitfinex","ETHUSD",1749453712730,6.535,2487.1,2486.9,6.14696955]
["bitfinex","ETHUSD",1749453713039,6.535,2487.1,2486.9,2.1259657]
["bitfinex","ETHUSD",1749453713637,6.535,2487.1,2486.9,6.14694822]
["bitfinex","ETHUSD",1749453714603,6.533,2487.2,2486.9,10.3020245]
["bitfinex","ETHUSD",1749453715327,6.533,2487.2,2486.9,6.14693848]
["bitfinex","ETHUSD",1749453715928,6.533,2487.2,2486.9,2.1259657]
["bitfinex","ETHUSD",1749453716549,4.97915364,2487.5,2487.1,4.02074638]
["bitfinex","ETHUSD",1749453716856,6.532,2487.4,2487.1,0.7966]
["bitfinex","ETHUSD",1749453717919,10.55227199,2487.4,2487.1,0.7966]
["bitfinex","ETHUSD",1749453719254,10.5522757,2487.4,2487.1,0.7966]
["bitfinex","ETHUSD",1749453720651,4.02046133,2487.3,2487.1,0.7966]
["bitfinex","ETHUSD",1749453721321,6.532,2487.4,2486.9,0.8022]
["bitfinex","ETHUSD",1749453721633,4.02067174,2487.2,2486.9,0.8022]
["bitfinex","ETHUSD",1749453722731,4.02053455,2487.3,2486.9,0.8022]
["bitfinex","ETHUSD",1749453722944,4.02058134,2487.3,2486.9,0.8022]
["bitfinex","ETHUSD",1749453723153,4.0210534,2487.0,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453723356,10.5490704,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453724543,11.5098239,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453728746,17.01140992,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453729147,18.21147315,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453731080,18.21172508,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453732377,14.05663906,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453733166,14.43278243,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453733368,14.43278394,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453733563,14.05663906,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453733759,14.4327802,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453734069,12.85604536,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453734663,13.23218044,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453734857,12.85604536,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453737975,13.23218159,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453738176,12.85604536,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453738379,13.23217888,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453738578,13.2321807,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453738874,12.85604536,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453747353,4.98053065,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453747558,0.95946025,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453747782,7.47646025,2486.9,2486.8,1.7892489]
["bitfinex","ETHUSD",1749453747981,6.517,2486.9,2486.8,1.7892489]
["bitfinex","ETHUSD",1749453748380,7.47680129,2486.9,2486.8,0.95876617]
["bitfinex","ETHUSD",1749453748579,11.49787169,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453749160,7.47680129,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453749575,11.49787169,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453752763,11.49869433,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453754382,12.04869433,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453755187,13.24947424,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453755400,13.20576499,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453755605,13.20577373,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453755906,14.80747625,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453756069,14.43221243,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453756569,14.80747778,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453757071,14.80747964,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453757272,36.73049433,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453757698,39.13307148,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453758213,36.73042924,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453758412,39.13300639,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453758572,36.73042924,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453758771,39.50825363,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453758972,39.50825302,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453759181,37.10567908,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453759412,36.73042924,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453760007,41.54800639,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453760573,39.14542924,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453760775,41.54590996,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453761002,39.14542924,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453761202,39.52068343,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453761413,39.14542924,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453761706,41.54546713,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453762198,44.73546713,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453762386,42.33542924,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453762580,44.73506022,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453767512,41.54506022,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453772398,45.77906022,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453773532,43.37942924,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453773682,45.77906022,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453773879,43.37942924,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453774101,45.77906022,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453774282,43.37756958,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453774483,41.53920056,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453774687,39.13956958,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453774974,41.53920056,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453775312,39.13956958,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453776009,35.02620056,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453776309,39.13856958,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453779717,39.13904925,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453780480,41.53868023,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453781015,39.13904925,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453781218,41.53868023,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453782330,40.75688023,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453782841,42.80009932,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453783145,42.42588023,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453784442,40.02624925,2486.9,2486.8,0.12826617]
["bitfinex","ETHUSD",1749453784646,4.57171727,2486.5,2486.4,0.8173]
["bitfinex","ETHUSD",1749453784810,5.53089612,2486.5,2486.4,0.8173]
["bitfinex","ETHUSD",1749453784996,4.02197872,2486.4,2486.1,0.772]
["bitfinex","ETHUSD",1749453785202,4.02220255,2486.2,2486.1,0.772]
["bitfinex","ETHUSD",1749453785546,4.9813814,2486.2,2486.1,0.772]
["bitfinex","ETHUSD",1749453785851,4.57236434,2486.1,2485.9,0.772]
["bitfinex","ETHUSD",1749453785997,4.02333255,2485.6,2485.2,0.772]
["bitfinex","ETHUSD",1749453786196,4.02333255,2485.6,2485.2,16.0]
["bitfinex","ETHUSD",1749453786392,4.02333255,2485.6,2485.3,0.772]
["bitfinex","ETHUSD",1749453787210,4.02333255,2485.6,2485.4,0.772]
["bitfinex","ETHUSD",1749453787414,4.02333255,2485.6,2485.4,0.722]
["bitfinex","ETHUSD",1749453789320,4.02333534,2485.5,2485.4,0.722]
["bitfinex","ETHUSD",1749453790719,4.02323345,2485.6,2485.4,0.722]
["bitfinex","ETHUSD",1749453791518,4.02333534,2485.5,2485.4,0.722]
["bitfinex","ETHUSD",1749453792035,4.02325571,2485.6,2485.4,0.722]
["bitfinex","ETHUSD",1749453792846,6.518,2485.7,2485.4,0.722]
["bitfinex","ETHUSD",1749453793043,4.02317548,2485.6,2485.4,0.722]
["bitfinex","ETHUSD",1749453793253,6.518,2485.7,2485.4,0.722]
["bitfinex","ETHUSD",1749453793685,4.02317756,2485.6,2485.4,0.722]
["bitfinex","ETHUSD",1749453794924,6.518,2485.7,2485.4,0.722]
["bitfinex","ETHUSD",1749453795119,4.02320942,2485.6,2485.4,0.722]
["bitfinex","ETHUSD",1749453795320,4.02319365,2485.6,2485.4,0.722]
["bitfinex","ETHUSD",1749453795957,10.54107383,2485.7,2485.4,0.722]
["bitfinex","ETHUSD",1749453796139,4.02320088,2485.6,2485.4,0.722]
["bitfinex","ETHUSD",1749453797465,6.518,2485.7,2485.4,1.2097086]
["bitfinex","ETHUSD",1749453797674,1.19903073,2486.1,2485.5,0.8137]
["bitfinex","ETHUSD",1749453797885,0.95885309,2486.0,2485.9,0.8137]
["bitfinex","ETHUSD",1749453798285,6.516,2486.0,2485.9,0.8137]
["bitfinex","ETHUSD",1749453798436,6.516,2486.0,2485.9,6.13783658]
["bitfinex","ETHUSD",1749453798637,7.9,2486.2,2485.9,5.32413658]
["bitfinex","ETHUSD",1749453798865,6.518,2486.1,2486.0,0.8091]
["bitfinex","ETHUSD",1749453799371,6.52,2486.2,2486.1,0.7794]
["bitfinex","ETHUSD",1749453800448,6.519,2486.2,2486.1,0.7794]
["bitfinex","ETHUSD",1749453800859,6.518,2486.2,2486.1,0.98748486]
["bitfinex","ETHUSD",1749453801535,5.22049728,2486.7,2486.2,0.7984]
["bitfinex","ETHUSD",1749453801742,11.4987261,2486.6,2486.4,0.7984]
["bitfinex","ETHUSD",1749453801942,4.98072968,2486.5,2486.4,0.7984]
["bitfinex","ETHUSD",1749453802348,4.98082812,2486.5,2486.2,0.7984]
["bitfinex","ETHUSD",1749453802648,4.02201532,2486.4,2486.2,0.7984]
["bitfinex","ETHUSD",1749453803537,4.02204078,2486.3,2486.2,0.7984]
["bitfinex","ETHUSD",1749453804371,4.02196672,2486.4,2486.2,0.7984]
["bitfinex","ETHUSD",1749453805092,4.02204078,2486.3,2486.2,0.7984]
["bitfinex","ETHUSD",1749453807007,4.02196949,2486.4,2486.2,0.7984]
["bitfinex","ETHUSD",1749453807298,4.02222051,2486.2,2486.0,0.8056]
["bitfinex","ETHUSD",1749453807453,4.02236434,2486.1,2486.0,0.8056]
["bitfinex","ETHUSD",1749453808567,4.02238076,2486.1,2485.8,0.7624]
["bitfinex","ETHUSD",1749453808773,4.02264869,2486.0,2485.8,0.7624]
["bitfinex","ETHUSD",1749453812873,4.02245332,2486.1,2485.8,0.7624]
["bitfinex","ETHUSD",1749453819310,6.511,2486.0,2485.8,5.81153426]
["bitfinex","ETHUSD",1749453820412,6.511,2486.0,2485.8,0.7624]
["bitfinex","ETHUSD",1749453820991,6.511,2486.0,2485.8,4.91748602]
["bitfinex","ETHUSD",1749453825526,10.53353644,2486.0,2485.8,0.7624]
["bitfinex","ETHUSD",1749453829511,6.511,2486.0,2485.8,0.7624]
["bitfinex","ETHUSD",1749453834149,4.0223856,2486.1,2485.8,0.7624]
["bitfinex","ETHUSD",1749453834329,7.46468501,2486.0,2485.8,0.7624]
["bitfinex","ETHUSD",1749453834651,6.504,2486.0,2485.8,0.7624]
["bitfinex","ETHUSD",1749453834851,6.504,2486.0,2485.9,4.15508602]
["bitfinex","ETHUSD",1749453835024,0.96072147,2486.0,2485.9,8.17776128]
["bitfinex","ETHUSD",1749453835354,6.503,2486.1,2485.9,4.15508602]
["bitfinex","ETHUSD",1749453836642,0.96096175,2486.0,2485.9,4.15508602]
["bitfinex","ETHUSD",1749453836949,0.96098736,2486.0,2485.9,4.15508602]
["bitfinex","ETHUSD",1749453838352,0.96098736,2486.0,2485.9,8.17777398]
["bitfinex","ETHUSD",1749453838555,2.87195756,2486.4,2485.9,5.45138082]
["bitfinex","ETHUSD",1749453838723,6.502,2486.2,2486.0,4.02243511]
["bitfinex","ETHUSD",1749453839048,0.96123382,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1749453839230,0.96123382,2486.1,2485.9,8.17768967]
["bitfinex","ETHUSD",1749453839431,6.502,2486.2,2485.9,8.17768967]
["bitfinex","ETHUSD",1749453839620,0.96116681,2486.1,2485.9,4.15508602]
["bitfinex","ETHUSD",1749453839820,6.502,2486.2,2485.8,4.7851696]
["bitfinex","ETHUSD",1749453840051,0.96116127,2486.1,2485.8,4.7851696]
["bitfinex","ETHUSD",1749453840352,0.96116127,2486.0,2485.8,6.0814918]
["bitfinex","ETHUSD",1749453840540,6.502,2486.2,2485.8,6.0814918]
["bitfinex","ETHUSD",1749453840742,0.96114015,2486.1,2485.8,6.0814918]
["bitfinex","ETHUSD",1749453840945,0.96114015,2486.0,2485.8,6.0814918]
["bitfinex","ETHUSD",1749453841127,6.502,2486.2,2485.8,6.0814918]
["bitfinex","ETHUSD",1749453841326,0.96115675,2486.1,2485.8,6.0814918]
["bitfinex","ETHUSD",1749453841624,0.96115675,2486.0,2485.8,6.0814918]
["bitfinex","ETHUSD",1749453841822,6.502,2486.2,2485.8,6.0814918]
["bitfinex","ETHUSD",1749453842047,0.96113684,2486.1,2485.8,6.0814918]
["bitfinex","ETHUSD",1749453842218,0.96113684,2486.0,2485.8,6.0814918]
["bitfinex","ETHUSD",1749453842418,6.502,2486.2,2485.8,6.0814918]
["bitfinex","ETHUSD",1749453842624,0.96110962,2486.1,2485.8,6.0814918]
["bitfinex","ETHUSD",1749453842836,0.96110962,2486.0,2485.8,6.0814918]
["bitfinex","ETHUSD",1749453843035,6.502,2486.2,2485.8,6.0814918]
["bitfinex","ETHUSD",1749453843367,0.96109581,2486.1,2485.8,6.0814918]
["bitfinex","ETHUSD",1749453843569,0.96108231,2486.0,2485.8,6.0814918]
["bitfinex","ETHUSD",1749453843726,6.502,2486.2,2485.8,6.0814918]
["bitfinex","ETHUSD",1749453843922,0.96108697,2486.1,2485.8,4.7851696]
["bitfinex","ETHUSD",1749453844124,0.96108697,2486.0,2485.8,4.7851696]
["bitfinex","ETHUSD",1749453844324,6.502,2486.2,2485.8,4.7851696]
["bitfinex","ETHUSD",1749453844526,0.96107609,2486.1,2485.8,4.7851696]
["bitfinex","ETHUSD",1749453844767,0.96107609,2486.0,2485.8,4.7851696]
["bitfinex","ETHUSD",1749453844953,6.502,2486.2,2485.8,5.67919516]
["bitfinex","ETHUSD",1749453845271,0.96107065,2486.1,2485.8,5.67919516]
["bitfinex","ETHUSD",1749453845475,6.502,2486.2,2485.8,5.67919516]
["bitfinex","ETHUSD",1749453845629,0.96105152,2486.1,2485.8,5.67919516]
["bitfinex","ETHUSD",1749453845966,0.96105152,2486.0,2485.8,5.67919516]
["bitfinex","ETHUSD",1749453846168,10.52420331,2486.2,2485.8,5.67919516]
["bitfinex","ETHUSD",1749453846368,4.98370543,2486.1,2485.8,0.7624]
["bitfinex","ETHUSD",1749453846542,0.96126486,2486.0,2485.8,0.7624]
["bitfinex","ETHUSD",1749453846736,6.502,2486.2,2485.8,4.785186]
["bitfinex","ETHUSD",1749453846940,0.96125586,2486.1,2485.8,4.785186]
["bitfinex","ETHUSD",1749453847137,6.502,2486.2,2485.8,7.68152451]
["bitfinex","ETHUSD",1749453847342,0.96128952,2486.1,2485.8,7.68152451]
["bitfinex","ETHUSD",1749453847539,6.502,2486.2,2485.8,7.68152451]
["bitfinex","ETHUSD",1749453847865,0.96127272,2486.1,2485.8,7.68152451]
["bitfinex","ETHUSD",1749453848026,0.96127272,2486.0,2485.8,7.68152451]
["bitfinex","ETHUSD",1749453848226,6.502,2486.2,2485.8,7.68152451]
["bitfinex","ETHUSD",1749453848423,0.9612793,2486.1,2485.8,7.68152451]
["bitfinex","ETHUSD",1749453848625,6.502,2486.2,2485.8,7.68152451]
["bitfinex","ETHUSD",1749453848830,0.96127555,2486.1,2485.8,7.68152451]
["bitfinex","ETHUSD",1749453849029,0.9612793,2486.0,2485.8,7.68152451]
["bitfinex","ETHUSD",1749453849231,6.502,2486.2,2485.8,7.68152451]
["bitfinex","ETHUSD",1749453849446,0.96127408,2486.1,2485.8,7.68152451]
["bitfinex","ETHUSD",1749453849646,6.502,2486.2,2485.8,7.68152451]
["bitfinex","ETHUSD",1749453849867,0.96127519,2486.1,2485.8,7.68152451]
["bitfinex","ETHUSD",1749453850074,10.52422798,2486.2,2485.8,7.68152451]
["bitfinex","ETHUSD",1749453850384,0.96126784,2486.1,2485.9,16.80188833]
["bitfinex","ETHUSD",1749453850584,1.19995756,2486.6,2486.1,0.8238]
["bitfinex","ETHUSD",1749453850768,7.9,2486.9,2486.4,4.02187902]
["bitfinex","ETHUSD",1749453850769,0.96131679,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1749453850969,0.96131679,2486.5,2486.4,4.84567902]
["bitfinex","ETHUSD",1749453851493,0.8288,2487.0,2486.5,0.8238]
["bitfinex","ETHUSD",1749453851494,1.19995756,2487.0,2486.5,0.8238]
["bitfinex","ETHUSD",1749453851801,6.501,2487.0,2486.9,0.8238]
["bitfinex","ETHUSD",1749453852072,7.46145895,2487.0,2486.9,4.97888602]
["bitfinex","ETHUSD",1749453852560,6.501,2487.0,2486.9,4.97888602]
["bitfinex","ETHUSD",1749453852763,1.663,2487.3,2486.9,8.99990776]
["bitfinex","ETHUSD",1749453853077,0.95964536,2487.2,2486.9,8.99990776]
["bitfinex","ETHUSD",1749453853288,6.501,2487.2,2487.1,4.15508602]
["bitfinex","ETHUSD",1749453853800,14.404,2487.6,2487.2,4.02058539]
["bitfinex","ETHUSD",1749453854080,0.95900713,2487.5,2487.1,9.00866254]
["bitfinex","ETHUSD",1749453854291,1.19995756,2487.8,2487.1,0.8329]
["bitfinex","ETHUSD",1749453854437,4.02035559,2487.4,2486.9,16.0]
["bitfinex","ETHUSD",1749453854641,6.507,2487.3,2486.9,16.0]
["bitfinex","ETHUSD",1749453854885,0.804,2487.5,2487.1,16.0]
["bitfinex","ETHUSD",1749453855066,6.509,2487.3,2487.0,4.02087771]
["bitfinex","ETHUSD",1749453855387,6.509,2487.3,2487.1,16.0]
["bitfinex","ETHUSD",1749453856769,6.509,2487.3,2487.0,4.02089434]
["bitfinex","ETHUSD",1749453856970,6.509,2487.3,2487.0,16.0]
["bitfinex","ETHUSD",1749453857280,6.509,2487.3,2487.0,18.86506624]
["bitfinex","ETHUSD",1749453857482,6.509,2487.3,2487.0,22.88596201]
["bitfinex","ETHUSD",1749453857887,6.509,2487.3,2487.1,4.02074401]
["bitfinex","ETHUSD",1749453858190,4.01965661,2487.8,2487.3,4.02032356]
["bitfinex","ETHUSD",1749453858388,6.507,2487.7,2487.2,4.82370192]
["bitfinex","ETHUSD",1749453858573,10.52682292,2487.7,2487.2,6.85134898]
["bitfinex","ETHUSD",1749453860048,6.507,2487.7,2487.2,6.85134898]
["bitfinex","ETHUSD",1749453860277,10.5267857,2487.7,2487.2,6.85134898]
["bitfinex","ETHUSD",1749453860968,0.37604528,2487.6,2487.2,6.85134898]
["bitfinex","ETHUSD",1749453861169,4.02005646,2487.6,2487.2,2.83084706]
["bitfinex","ETHUSD",1749453862186,6.507,2487.7,2487.0,22.88597019]
["bitfinex","ETHUSD",1749453862187,4.02012066,2487.5,2487.0,23.6619081]
["bitfinex","ETHUSD",1749453862484,4.84872066,2487.5,2487.0,23.6619081]
["bitfinex","ETHUSD",1749453864290,6.504,2487.4,2487.2,4.02053392]
["bitfinex","ETHUSD",1749453864456,6.504,2487.4,2487.3,0.771]
["bitfinex","ETHUSD",1749453865881,6.504,2487.5,2487.4,4.02016875]
["bitfinex","ETHUSD",1749453866061,6.505,2487.5,2487.4,4.02016875]
["bitfinex","ETHUSD",1749453866260,6.505,2487.5,2487.3,4.79131091]
["bitfinex","ETHUSD",1749453866462,6.504,2487.6,2487.5,4.0200509]
["bitfinex","ETHUSD",1749453866883,6.504,2487.6,2487.4,4.02015342]
["bitfinex","ETHUSD",1749453867795,6.504,2487.6,2487.4,4.02019638]
["bitfinex","ETHUSD",1749453868294,6.504,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1749453868481,6.50167642,2488.0,2487.5,4.0201005]
["bitfinex","ETHUSD",1749453868815,6.503,2487.9,2487.5,4.0201005]
["bitfinex","ETHUSD",1749453869088,10.52246344,2487.9,2487.5,4.0201005]
["bitfinex","ETHUSD",1749453869591,10.52246344,2487.9,2487.4,4.02013361]
["bitfinex","ETHUSD",1749453869791,0.37604701,2487.8,2487.4,5.446458]
["bitfinex","ETHUSD",1749453869974,10.52246344,2487.9,2487.4,5.446458]
["bitfinex","ETHUSD",1749453870589,1.662,2488.0,2487.5,4.0201005]
["bitfinex","ETHUSD",1749453870755,6.502,2487.9,2487.7,4.01972988]
["bitfinex","ETHUSD",1749453870955,6.502,2487.9,2487.6,0.7721]
["bitfinex","ETHUSD",1749453871153,6.502,2487.9,2487.6,1.66682424]
["bitfinex","ETHUSD",1749453871154,6.503,2487.9,2487.6,1.66682424]
["bitfinex","ETHUSD",1749453871353,6.503,2487.9,2487.7,4.01974869]
["bitfinex","ETHUSD",1749453871660,6.503,2487.9,2487.6,5.68667446]
["bitfinex","ETHUSD",1749453871861,6.503,2487.9,2487.6,1.66682424]
["bitfinex","ETHUSD",1749453872075,10.52248334,2487.9,2487.6,0.7721]
["bitfinex","ETHUSD",1749453872468,4.01963665,2487.8,2487.6,0.7721]
["bitfinex","ETHUSD",1749453872674,4.01963665,2487.8,2487.4,0.7786]
["bitfinex","ETHUSD",1749453873585,0.37604616,2487.7,2487.4,0.7786]
["bitfinex","ETHUSD",1749453873804,4.01963665,2487.8,2487.4,0.7786]
["bitfinex","ETHUSD",1749453873990,0.37604466,2487.7,2487.4,0.7786]
["bitfinex","ETHUSD",1749453874180,10.52256079,2487.9,2487.4,5.27873238]
["bitfinex","ETHUSD",1749453874672,4.01961572,2487.8,2487.4,0.7786]
["bitfinex","ETHUSD",1749453874998,4.39591699,2487.7,2487.2,20.79910554]
["bitfinex","ETHUSD",1749453875197,4.01987173,2487.7,2487.2,20.79910554]
["bitfinex","ETHUSD",1749453876199,4.01987173,2487.7,2487.3,4.0204159]
["bitfinex","ETHUSD",1749453876598,11.31280733,2487.9,2487.3,4.0204159]
["bitfinex","ETHUSD",1749453876770,4.39573434,2487.8,2487.3,4.0204159]
["bitfinex","ETHUSD",1749453876971,4.39591649,2487.7,2487.2,20.79911684]
["bitfinex","ETHUSD",1749453877197,4.01986907,2487.7,2487.2,23.56760922]
["bitfinex","ETHUSD",1749453877502,4.01970678,2487.8,2487.3,4.02039435]
["bitfinex","ETHUSD",1749453878293,4.01970678,2487.8,2487.4,4.02024241]
["bitfinex","ETHUSD",1749453878622,7.2933,2487.9,2487.4,4.02024241]
["bitfinex","ETHUSD",1749453878623,0.37592642,2487.7,2487.4,4.02024241]
["bitfinex","ETHUSD",1749453878771,4.01963087,2487.8,2487.3,4.02033051]
["bitfinex","ETHUSD",1749453879668,0.37588335,2487.7,2487.3,4.02033051]
["bitfinex","ETHUSD",1749453879884,4.01963087,2487.8,2487.3,4.02033051]
["bitfinex","ETHUSD",1749453880479,0.95992028,2487.7,2487.3,4.02033051]
["bitfinex","ETHUSD",1749453880695,4.01963087,2487.8,2487.3,4.02033051]
["bitfinex","ETHUSD",1749453880896,0.95992758,2487.7,2487.3,4.02033051]
["bitfinex","ETHUSD",1749453881099,4.01963087,2487.8,2487.3,4.02033051]
["bitfinex","ETHUSD",1749453881271,1.335764,2487.7,2487.3,4.02033051]
["bitfinex","ETHUSD",1749453881478,4.01963087,2487.8,2487.3,4.02033051]
["bitfinex","ETHUSD",1749453881706,1.33620036,2487.7,2487.4,4.02024279]
["bitfinex","ETHUSD",1749453881886,11.31287076,2487.9,2487.4,4.0201565]
["bitfinex","ETHUSD",1749453882076,1.33621528,2487.8,2487.4,4.0201565]
["bitfinex","ETHUSD",1749453882277,0.96034286,2487.7,2487.4,4.0201565]
["bitfinex","ETHUSD",1749453882480,0.96063783,2487.6,2487.4,4.0201565]
["bitfinex","ETHUSD",1749453882713,12.51276864,2487.9,2487.4,7.19443237]
["bitfinex","ETHUSD",1749453883005,0.96063423,2487.8,2487.4,4.0201565]
["bitfinex","ETHUSD",1749453883310,12.51276864,2487.9,2487.4,4.0201565]
["bitfinex","ETHUSD",1749453883311,1.33650988,2487.7,2487.4,4.0201565]
["bitfinex","ETHUSD",1749453883505,0.96063423,2487.6,2487.4,4.0201565]
["bitfinex","ETHUSD",1749453883712,10.52257076,2487.9,2487.5,4.78945941]
["bitfinex","ETHUSD",1749453883908,0.96086334,2487.8,2487.5,4.78945941]
["bitfinex","ETHUSD",1749453884117,0.96086334,2487.7,2487.5,4.78945941]
["bitfinex","ETHUSD",1749453884279,6.498,2487.6,2487.5,0.7694]
["bitfinex","ETHUSD",1749453885609,7.45895125,2487.6,2487.5,0.7694]
["bitfinex","ETHUSD",1749453886578,7.45895125,2487.6,2487.3,8.94483463]
["bitfinex","ETHUSD",1749453886779,6.498,2487.6,2487.3,3.94280015]
["bitfinex","ETHUSD",1749453886975,6.498,2487.6,2487.3,0.7694]
["bitfinex","ETHUSD",1749453887291,0.96100721,2487.5,2487.3,0.7694]
["bitfinex","ETHUSD",1749453887489,6.498,2487.6,2487.3,0.7694]
["bitfinex","ETHUSD",1749453887821,0.96111266,2487.5,2487.3,0.7694]
["bitfinex","ETHUSD",1749453888112,6.498,2487.6,2487.3,0.7694]
["bitfinex","ETHUSD",1749453888290,0.96109717,2487.5,2487.3,0.7694]
["bitfinex","ETHUSD",1749453888491,6.498,2487.6,2487.3,0.7694]
["bitfinex","ETHUSD",1749453888701,0.9611108,2487.5,2487.3,0.7694]
["bitfinex","ETHUSD",1749453888911,6.498,2487.6,2487.3,0.7694]
["bitfinex","ETHUSD",1749453889219,0.9611148,2487.5,2487.3,0.7694]
["bitfinex","ETHUSD",1749453889393,6.498,2487.6,2487.3,0.7694]
["bitfinex","ETHUSD",1749453889590,0.96102256,2487.5,2487.3,0.7694]
["bitfinex","ETHUSD",1749453889792,4.02018613,2487.5,2487.1,0.7543]
["bitfinex","ETHUSD",1749453889982,0.96094571,2487.4,2487.1,16.7543]
["bitfinex","ETHUSD",1749453890183,4.02017089,2487.5,2487.1,16.0]
["bitfinex","ETHUSD",1749453890387,4.98121319,2487.4,2486.9,4.77529474]
["bitfinex","ETHUSD",1749453890591,7.4599324,2487.3,2487.0,20.02090504]
["bitfinex","ETHUSD",1749453890796,6.499,2487.3,2487.0,20.02090504]
["bitfinex","ETHUSD",1749453893501,6.499,2487.3,2486.9,18.21605887]
["bitfinex","ETHUSD",1749453893706,6.499,2487.3,2487.0,4.02089812]
["bitfinex","ETHUSD",1749453897827,6.499,2487.3,2486.9,18.21605887]
["bitfinex","ETHUSD",1749453898006,6.499,2487.3,2486.9,20.77535924]
["bitfinex","ETHUSD",1749453899209,10.51943146,2487.3,2486.9,20.77535924]
["bitfinex","ETHUSD",1749453899525,6.499,2487.3,2486.9,16.7543]
["bitfinex","ETHUSD",1749453899711,4.02076627,2487.1,2486.6,1.17875249]
["bitfinex","ETHUSD",1749453899912,6.494,2487.0,2486.6,5.20026708]
["bitfinex","ETHUSD",1749453900112,6.494,2487.0,2486.7,16.0]
["bitfinex","ETHUSD",1749453900427,10.51503186,2487.0,2486.5,4.02169216]
["bitfinex","ETHUSD",1749453900601,10.51497354,2487.0,2486.4,4.8082141]
["bitfinex","ETHUSD",1749453900809,4.80085995,2486.9,2486.4,0.7864]
["bitfinex","ETHUSD",1749453901004,4.80085995,2486.9,2486.4,21.70463764]
["bitfinex","ETHUSD",1749453901197,4.02132221,2486.8,2486.4,1.68276231]
["bitfinex","ETHUSD",1749453901392,6.5,2486.7,2486.4,1.68276231]
["bitfinex","ETHUSD",1749453901597,6.5,2486.7,2486.4,17.68276231]
["bitfinex","ETHUSD",1749453901819,6.5,2486.7,2486.4,5.70462195]
["bitfinex","ETHUSD",1749453902221,6.5,2486.7,2486.4,21.70462195]
["bitfinex","ETHUSD",1749453902824,6.5,2486.7,2486.4,17.68276231]
["bitfinex","ETHUSD",1749453903027,10.52139544,2486.7,2486.4,16.0]
["bitfinex","ETHUSD",1749453903232,6.5,2486.7,2486.4,16.0]
["bitfinex","ETHUSD",1749453905544,6.5,2486.7,2486.1,16.0]
["bitfinex","ETHUSD",1749453905745,6.5,2486.7,2486.3,4.02195642]
["bitfinex","ETHUSD",1749453906060,6.5,2486.7,2486.4,5.80129026]
["bitfinex","ETHUSD",1749453906617,6.5,2486.7,2486.4,9.8231472]
["bitfinex","ETHUSD",1749453907562,6.5,2486.7,2486.4,5.80129026]
["bitfinex","ETHUSD",1749453907923,6.5,2486.7,2486.4,4.97279026]
["bitfinex","ETHUSD",1749453909338,5.22163917,2487.2,2486.4,4.97279026]
["bitfinex","ETHUSD",1749453909339,0.7854,2487.5,2486.7,4.85430895]
["bitfinex","ETHUSD",1749453909516,4.02089747,2487.1,2486.7,16.833]
["bitfinex","ETHUSD",1749453909721,6.54,2487.0,2486.6,16.0]
["bitfinex","ETHUSD",1749453909939,4.02132078,2486.8,2486.4,0.81770424]
["bitfinex","ETHUSD",1749453910216,6.541,2486.7,2486.4,16.0]
["bitfinex","ETHUSD",1749453910415,6.541,2486.7,2486.4,20.02184791]
["bitfinex","ETHUSD",1749453910615,6.541,2486.7,2486.4,16.0]
["bitfinex","ETHUSD",1749453911023,6.541,2486.7,2486.4,20.0217882]
["bitfinex","ETHUSD",1749453911723,6.541,2486.7,2486.5,4.02171062]
["bitfinex","ETHUSD",1749453911928,6.541,2486.7,2486.4,24.17688207]
["bitfinex","ETHUSD",1749453912112,6.541,2486.7,2486.4,27.07618386]
["bitfinex","ETHUSD",1749453912452,6.541,2486.7,2486.5,4.0217043]
["bitfinex","ETHUSD",1749453912650,6.541,2486.7,2486.4,27.0761175]
["bitfinex","ETHUSD",1749453913353,6.541,2486.7,2486.4,23.05438781]
["bitfinex","ETHUSD",1749453913755,6.541,2486.7,2486.4,2.89930179]
["bitfinex","ETHUSD",1749453914049,10.56240138,2486.7,2486.3,16.0]
["bitfinex","ETHUSD",1749453914252,6.541,2486.7,2486.3,20.021951]
["bitfinex","ETHUSD",1749453915053,6.541,2486.7,2486.3,16.0]
["bitfinex","ETHUSD",1749453915251,6.541,2486.7,2486.3,20.02196497]
["bitfinex","ETHUSD",1749453917160,6.541,2486.7,2486.3,20.62754816]
["bitfinex","ETHUSD",1749453917331,10.56240627,2486.7,2486.3,16.60558319]
["bitfinex","ETHUSD",1749453917531,6.541,2486.7,2486.1,16.0]
["bitfinex","ETHUSD",1749453917857,4.02171727,2486.5,2486.1,16.0]
["bitfinex","ETHUSD",1749453918040,6.539,2486.4,2486.1,16.0]
["bitfinex","ETHUSD",1749453918428,6.539,2486.4,2486.1,20.02234275]
["bitfinex","ETHUSD",1749453918857,6.539,2486.4,2486.1,17.85632411]
["bitfinex","ETHUSD",1749453919027,6.539,2486.4,2486.2,8.17726806]
["bitfinex","ETHUSD",1749453920241,6.539,2486.4,2486.2,4.15508602]
["bitfinex","ETHUSD",1749453921261,6.539,2486.4,2486.2,8.17726298]
["bitfinex","ETHUSD",1749453923425,6.539,2486.4,2486.1,5.87862277]
["bitfinex","ETHUSD",1749453923759,6.539,2486.4,2486.1,10.03374805]
["bitfinex","ETHUSD",1749453924133,6.539,2486.4,2486.2,4.02219576]
["bitfinex","ETHUSD",1749453925855,6.539,2486.4,2486.1,10.03370128]
["bitfinex","ETHUSD",1749453929272,6.539,2486.4,2486.1,6.01141013]
["bitfinex","ETHUSD",1749453929632,6.539,2486.4,2486.2,1.00339072]
["bitfinex","ETHUSD",1749453929838,4.02130176,2486.8,2486.3,8.1771268]
["bitfinex","ETHUSD",1749453930048,7.49356849,2486.7,2486.3,8.1771268]
["bitfinex","ETHUSD",1749453930248,0.96056849,2486.6,2486.3,8.1771268]
["bitfinex","ETHUSD",1749453930450,6.533,2486.7,2486.3,8.1771268]
["bitfinex","ETHUSD",1749453930648,0.96057394,2486.6,2486.3,8.1771268]
["bitfinex","ETHUSD",1749453930975,10.55439988,2486.7,2486.3,4.15508602]
["bitfinex","ETHUSD",1749453931170,0.96059416,2486.6,2486.3,4.15508602]
["bitfinex","ETHUSD",1749453931391,10.55439988,2486.7,2486.3,4.15508602]
["bitfinex","ETHUSD",1749453931554,0.960607,2486.6,2486.3,4.15508602]
["bitfinex","ETHUSD",1749453931758,10.55439988,2486.7,2486.3,4.15508602]
["bitfinex","ETHUSD",1749453931944,0.96061323,2486.6,2486.3,4.15508602]
["bitfinex","ETHUSD",1749453932146,10.55439988,2486.7,2486.3,4.15508602]
["bitfinex","ETHUSD",1749453932346,0.96064403,2486.6,2486.3,4.15508602]
["bitfinex","ETHUSD",1749453932554,4.02156545,2486.6,2486.2,1.00339072]
["bitfinex","ETHUSD",1749453932759,4.02156545,2486.6,2486.2,5.025593]
["bitfinex","ETHUSD",1749453933168,10.55448456,2486.7,2486.2,5.02557489]
["bitfinex","ETHUSD",1749453933373,0.96060549,2486.6,2486.2,5.02557489]
["bitfinex","ETHUSD",1749453933551,4.02148456,2486.7,2486.3,6.4306135]
["bitfinex","ETHUSD",1749453933869,6.53,2486.5,2486.3,6.4306135]
["bitfinex","ETHUSD",1749453934251,0.8286,2486.8,2486.3,10.45263402]
["bitfinex","ETHUSD",1749453934252,4.84991952,2486.8,2486.3,10.45263402]
["bitfinex","ETHUSD",1749453934448,7.49064616,2486.7,2486.3,10.45263402]
["bitfinex","ETHUSD",1749453934647,7.49064616,2486.6,2486.3,10.45263402]
["bitfinex","ETHUSD",1749453934848,6.53,2486.6,2486.3,6.4306135]
["bitfinex","ETHUSD",1749453935396,1.19865073,2487.0,2486.5,4.15508602]
["bitfinex","ETHUSD",1749453935594,0.96076939,2486.9,2486.7,4.15508602]
["bitfinex","ETHUSD",1749453935882,6.544,2487.0,2486.6,16.0]
["bitfinex","ETHUSD",1749453935883,11.3197141,2487.0,2486.6,16.0]
["bitfinex","ETHUSD",1749453937583,4.02107657,2486.9,2486.6,16.0]
["bitfinex","ETHUSD",1749453937791,0.37459176,2487.2,2486.9,4.0210704]
["bitfinex","ETHUSD",1749453937994,6.91659176,2487.2,2487.0,4.02082767]
["bitfinex","ETHUSD",1749453938913,0.37459176,2487.2,2487.0,4.02082767]
["bitfinex","ETHUSD",1749453939057,6.91859176,2487.2,2487.0,4.02082767]
["bitfinex","ETHUSD",1749453939259,0.37459176,2487.2,2487.0,4.02082767]
["bitfinex","ETHUSD",1749453940404,0.37459176,2487.2,2487.1,24.97853307]
["bitfinex","ETHUSD",1749453940710,0.37459176,2487.2,2487.1,16.0]
["bitfinex","ETHUSD",1749453940907,0.37459176,2487.2,2487.1,20.02074705]
["bitfinex","ETHUSD",1749453942304,0.37459176,2487.2,2487.1,16.0]
["bitfinex","ETHUSD",1749453943287,0.37459176,2487.2,2487.0,1.21970817]
["bitfinex","ETHUSD",1749453943489,0.8039,2487.1,2486.7,4.8473184]
["bitfinex","ETHUSD",1749453943800,11.37369554,2487.1,2486.7,2.14263901]
["bitfinex","ETHUSD",1749453944015,7.3529,2487.1,2486.7,5.33801615]
["bitfinex","ETHUSD",1749453946850,0.37459176,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749453947700,0.37459176,2487.2,2487.0,8.17591397]
["bitfinex","ETHUSD",1749453947935,0.37459176,2487.2,2487.0,9.47736163]
["bitfinex","ETHUSD",1749453951560,0.37459176,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749453951765,0.37459176,2487.2,2487.0,9.47735593]
["bitfinex","ETHUSD",1749453952523,0.37459176,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749453953032,0.37459176,2487.2,2487.0,9.47737183]
["bitfinex","ETHUSD",1749453953649,0.37459176,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749453953829,0.37459176,2487.2,2487.0,9.47732797]
["bitfinex","ETHUSD",1749453954325,0.37459176,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1749453955667,0.37459176,2487.2,2487.0,17.30144766]
["bitfinex","ETHUSD",1749453955872,4.39526841,2487.2,2486.8,16.0]
["bitfinex","ETHUSD",1749453956056,4.02099069,2487.0,2486.6,16.7988]
["bitfinex","ETHUSD",1749453956232,4.02097828,2487.0,2486.5,20.02158966]
["bitfinex","ETHUSD",1749453956430,4.02097828,2487.0,2486.6,2.89585442]
["bitfinex","ETHUSD",1749453956742,4.02097828,2487.0,2486.4,4.91518602]
["bitfinex","ETHUSD",1749453956743,6.544,2486.9,2486.4,0.7601]
["bitfinex","ETHUSD",1749453956944,0.37459176,2487.2,2486.8,4.15508602]
["bitfinex","ETHUSD",1749453957157,6.545,2486.9,2486.8,4.02121452]
["bitfinex","ETHUSD",1749453957970,0.37459176,2487.2,2486.8,4.02121452]
["bitfinex","ETHUSD",1749453958135,0.37459176,2487.2,2487.0,8.17599474]
["bitfinex","ETHUSD",1749453958449,0.37459176,2487.2,2487.1,4.83834652]
["bitfinex","ETHUSD",1749453961054,0.37459176,2487.2,2487.1,5.62004652]
["bitfinex","ETHUSD",1749453963240,0.37459176,2487.2,2487.1,21.62004652]
["bitfinex","ETHUSD",1749453979912,0.37459176,2487.2,2487.1,25.77513254]
["bitfinex","ETHUSD",1749453980113,0.37459176,2487.2,2487.1,21.62004652]
["bitfinex","ETHUSD",1749453984623,0.37459176,2487.2,2487.1,23.30904652]
["bitfinex","ETHUSD",1749453995362,0.37459176,2487.2,2487.1,24.99343254]
["bitfinex","ETHUSD",1749453995562,0.37459176,2487.2,2487.1,26.68243254]
["bitfinex","ETHUSD",1749454006076,0.37459176,2487.2,2487.1,30.83751856]
["bitfinex","ETHUSD",1749454006379,0.37459176,2487.2,2487.1,27.50573254]
["bitfinex","ETHUSD",1749454006583,0.37459176,2487.2,2487.1,31.66081856]
["bitfinex","ETHUSD",1749454006748,0.37459176,2487.2,2487.1,27.50573254]
["bitfinex","ETHUSD",1749454018192,0.37459176,2487.2,2487.1,26.68243254]
["bitfinex","ETHUSD",1749454021374,0.37459176,2487.2,2487.1,30.83751856]
["bitfinex","ETHUSD",1749454021575,0.37459176,2487.2,2487.1,31.62131856]
["bitfinex","ETHUSD",1749454021979,0.37459176,2487.2,2487.1,27.46623254]
["bitfinex","ETHUSD",1749454022783,0.37459176,2487.2,2487.1,25.77723254]
["bitfinex","ETHUSD",1749454023098,0.37459176,2487.2,2487.1,31.60931856]
["bitfinex","ETHUSD",1749454031002,0.37459176,2487.2,2487.1,27.45423254]
["bitfinex","ETHUSD",1749454031614,0.37459176,2487.2,2487.1,31.60931856]
["bitfinex","ETHUSD",1749454035109,0.814,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1749454035311,0.814,2487.8,2487.7,8.17486332]
["bitfinex","ETHUSD",1749454035607,0.7724,2488.2,2488.1,4.01911843]
["bitfinex","ETHUSD",1749454035908,1.73485404,2488.2,2488.1,8.17420445]
["bitfinex","ETHUSD",1749454038230,0.7724,2488.2,2488.1,8.17420445]
["bitfinex","ETHUSD",1749454039443,0.8097,2488.5,2488.4,4.01851919]
["bitfinex","ETHUSD",1749454039710,1.77149541,2488.5,2488.3,4.01871995]
["bitfinex","ETHUSD",1749454039882,0.96179541,2488.4,2488.3,4.01871995]
["bitfinex","ETHUSD",1749454040310,0.8097,2488.5,2488.3,4.01871995]
["bitfinex","ETHUSD",1749454042799,0.8097,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749454042999,1.77087698,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749454043199,1.77087698,2488.5,2488.3,4.01880788]
["bitfinex","ETHUSD",1749454043376,0.8097,2488.5,2488.3,4.01880788]
["bitfinex","ETHUSD",1749454044203,0.8097,2488.5,2488.2,4.01889336]
["bitfinex","ETHUSD",1749454044402,0.8097,2488.5,2488.1,4.15508602]
["bitfinex","ETHUSD",1749454044601,0.8097,2488.5,2488.2,4.0189623]
["bitfinex","ETHUSD",1749454046801,0.8097,2488.5,2488.2,4.01896953]
["bitfinex","ETHUSD",1749454047002,0.8097,2488.5,2488.2,4.83635409]
["bitfinex","ETHUSD",1749454047202,0.8097,2488.5,2488.3,4.01880802]
["bitfinex","ETHUSD",1749454047609,0.8097,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749454047903,1.77039446,2488.5,2488.4,8.17373253]
["bitfinex","ETHUSD",1749454048093,0.8097,2488.5,2488.4,8.17373253]
["bitfinex","ETHUSD",1749454049149,0.8097,2488.5,2488.4,4.15508602]
["bitfinex","ETHUSD",1749454049416,0.8097,2488.5,2488.4,8.17373253]
["bitfinex","ETHUSD",1749454050023,0.8097,2488.5,2488.4,4.15508602]
["bitfinex","ETHUSD",1749454050187,0.8097,2488.5,2488.4,8.17373253]
["bitfinex","ETHUSD",1749454051523,7.267,2488.7,2488.4,8.17373253]
["bitfinex","ETHUSD",1749454051720,0.96057804,2488.6,2488.4,8.17373253]
["bitfinex","ETHUSD",1749454052014,7.267,2488.7,2488.4,8.17373253]
["bitfinex","ETHUSD",1749454052222,0.96061432,2488.6,2488.4,4.15508602]
["bitfinex","ETHUSD",1749454052521,7.267,2488.7,2488.4,4.15508602]
["bitfinex","ETHUSD",1749454052721,0.96064953,2488.6,2488.4,4.15508602]
["bitfinex","ETHUSD",1749454052944,7.267,2488.7,2488.4,4.15508602]
["bitfinex","ETHUSD",1749454053104,0.96063615,2488.6,2488.4,4.15508602]
["bitfinex","ETHUSD",1749454053303,7.267,2488.7,2488.4,4.15508602]
["bitfinex","ETHUSD",1749454053504,0.96068292,2488.6,2488.4,4.15508602]
["bitfinex","ETHUSD",1749454053703,7.267,2488.7,2488.4,4.15508602]
["bitfinex","ETHUSD",1749454053938,0.96068478,2488.6,2488.4,4.15508602]
["bitfinex","ETHUSD",1749454054144,7.267,2488.7,2488.4,4.15508602]
["bitfinex","ETHUSD",1749454054340,0.96070955,2488.6,2488.4,4.15508602]
["bitfinex","ETHUSD",1749454054633,0.96070955,2488.5,2488.4,4.15508602]
["bitfinex","ETHUSD",1749454054939,0.96068714,2488.5,2488.4,4.15508602]
["bitfinex","ETHUSD",1749454060135,11.28517486,2488.7,2488.5,4.01840523]
["bitfinex","ETHUSD",1749454060136,0.773,2488.7,2488.5,4.01840523]
["bitfinex","ETHUSD",1749454060340,6.494,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1749454060543,0.96110816,2488.8,2488.6,4.15508602]
["bitfinex","ETHUSD",1749454060706,7.2595,2488.9,2488.6,4.15508602]
["bitfinex","ETHUSD",1749454060707,7.2595,2488.9,2488.7,4.01816209]
["bitfinex","ETHUSD",1749454060909,0.96113562,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1749454061315,7.2595,2488.9,2488.6,4.15508602]
["bitfinex","ETHUSD",1749454061316,7.2595,2488.9,2488.6,8.17334984]
["bitfinex","ETHUSD",1749454062143,7.2595,2488.9,2488.6,4.15508602]
["bitfinex","ETHUSD",1749454062367,7.2595,2488.9,2488.5,4.01840545]
["bitfinex","ETHUSD",1749454062512,0.96110021,2488.8,2488.5,4.01840545]
["bitfinex","ETHUSD",1749454062848,7.2595,2488.9,2488.5,4.01840545]
["bitfinex","ETHUSD",1749454063140,0.96110342,2488.8,2488.5,4.01840545]
["bitfinex","ETHUSD",1749454063321,7.2595,2488.9,2488.5,4.01840545]
["bitfinex","ETHUSD",1749454063520,0.96115109,2488.8,2488.5,4.01840545]
["bitfinex","ETHUSD",1749454063747,7.2595,2488.9,2488.5,4.01840545]
["bitfinex","ETHUSD",1749454063915,0.96115615,2488.8,2488.5,4.01840545]
["bitfinex","ETHUSD",1749454064114,7.2595,2488.9,2488.5,4.01840545]
["bitfinex","ETHUSD",1749454064333,0.96125186,2488.8,2488.5,4.01840545]
["bitfinex","ETHUSD",1749454064533,7.2595,2488.9,2488.5,4.01840545]
["bitfinex","ETHUSD",1749454064738,0.96125189,2488.8,2488.5,4.01840545]
["bitfinex","ETHUSD",1749454064940,7.2595,2488.9,2488.5,4.01840545]
["bitfinex","ETHUSD",1749454065111,0.96124061,2488.8,2488.5,4.01840545]
["bitfinex","ETHUSD",1749454065311,7.2595,2488.9,2488.5,4.01840545]
["bitfinex","ETHUSD",1749454065542,0.96139185,2488.8,2488.2,0.81740555]
["bitfinex","ETHUSD",1749454065843,1.78665913,2488.7,2488.4,4.01864601]
["bitfinex","ETHUSD",1749454066048,0.8253,2488.7,2488.4,4.01864601]
["bitfinex","ETHUSD",1749454067041,0.8253,2488.7,2488.4,20.01864601]
["bitfinex","ETHUSD",1749454067608,0.8253,2488.7,2488.5,16.0]
["bitfinex","ETHUSD",1749454068017,0.9614162,2488.6,2488.1,0.7652]
["bitfinex","ETHUSD",1749454068215,0.791,2488.4,2488.1,4.01904984]
["bitfinex","ETHUSD",1749454068946,0.791,2488.4,2488.2,4.01894877]
["bitfinex","ETHUSD",1749454074350,0.791,2488.4,2488.1,20.01906236]
["bitfinex","ETHUSD",1749454075264,0.791,2488.4,2488.2,4.01894454]
["bitfinex","ETHUSD",1749454075983,0.791,2488.4,2488.1,20.67533264]
["bitfinex","ETHUSD",1749454076501,0.791,2488.4,2488.1,16.0]
["bitfinex","ETHUSD",1749454079393,0.791,2488.4,2488.1,20.01911146]
["bitfinex","ETHUSD",1749454079893,0.791,2488.4,2488.1,16.0]
["bitfinex","ETHUSD",1749454080089,4.80965071,2488.4,2488.1,16.0]
["bitfinex","ETHUSD",1749454080255,0.96128608,2488.3,2488.0,16.0]
["bitfinex","ETHUSD",1749454080462,0.6,2488.3,2488.0,16.0]
["bitfinex","ETHUSD",1749454080665,0.823,2488.2,2487.9,16.40080248]
["bitfinex","ETHUSD",1749454080919,0.823,2488.2,2487.9,20.42022951]
["bitfinex","ETHUSD",1749454081587,0.823,2488.2,2488.0,4.01928934]
["bitfinex","ETHUSD",1749454083900,0.823,2488.2,2487.9,24.17448169]
["bitfinex","ETHUSD",1749454084270,0.823,2488.2,2487.9,16.39923136]
["bitfinex","ETHUSD",1749454084497,0.823,2488.2,2487.8,4.01961175]
["bitfinex","ETHUSD",1749454084997,4.84197339,2488.2,2487.8,4.01961175]
["bitfinex","ETHUSD",1749454085169,7.317,2488.2,2487.8,4.01961175]
["bitfinex","ETHUSD",1749454085885,11.33606531,2488.2,2487.7,8.17484995]
["bitfinex","ETHUSD",1749454086087,0.96078612,2488.1,2487.7,4.01976393]
["bitfinex","ETHUSD",1749454086396,0.8219,2488.0,2487.7,16.0]
["bitfinex","ETHUSD",1749454087722,0.8219,2488.0,2487.7,20.01976932]
["bitfinex","ETHUSD",1749454088511,0.8219,2488.0,2487.7,16.0]
["bitfinex","ETHUSD",1749454088721,6.494,2487.9,2487.7,16.0]
["bitfinex","ETHUSD",1749454094236,10.51348788,2487.9,2487.7,16.0]
["bitfinex","ETHUSD",1749454094722,6.494,2487.9,2487.6,16.0]
["bitfinex","ETHUSD",1749454095034,6.494,2487.9,2487.6,24.17493294]
["bitfinex","ETHUSD",1749454096503,6.494,2487.9,2487.6,4.15508602]
["bitfinex","ETHUSD",1749454096913,6.494,2487.9,2487.6,8.17501096]
["bitfinex","ETHUSD",1749454101436,6.494,2487.9,2487.6,4.15508602]
["bitfinex","ETHUSD",1749454101725,6.494,2487.9,2487.6,8.17501636]
["bitfinex","ETHUSD",1749454103054,6.494,2487.9,2487.6,4.15508602]
["bitfinex","ETHUSD",1749454103933,6.494,2487.9,2487.6,8.17501968]
["bitfinex","ETHUSD",1749454105625,6.494,2487.9,2487.6,4.15508602]
["bitfinex","ETHUSD",1749454106217,6.494,2487.9,2487.6,8.17502222]
["bitfinex","ETHUSD",1749454114379,0.9620823,2487.8,2487.6,8.17502222]
["bitfinex","ETHUSD",1749454114554,6.494,2487.9,2487.6,8.17502222]
["bitfinex","ETHUSD",1749454114956,0.96208853,2487.8,2487.6,8.17502222]
["bitfinex","ETHUSD",1749454115170,6.494,2487.9,2487.7,4.01976994]
["bitfinex","ETHUSD",1749454115374,0.96226512,2487.8,2487.7,4.01976994]
["bitfinex","ETHUSD",1749454118179,0.96226512,2487.8,2487.6,8.1749306]
["bitfinex","ETHUSD",1749454118484,6.494,2487.9,2487.6,8.1749306]
["bitfinex","ETHUSD",1749454118661,0.96239474,2487.8,2487.6,8.1749306]
["bitfinex","ETHUSD",1749454118856,6.494,2487.9,2487.7,4.019769]
["bitfinex","ETHUSD",1749454119062,0.96240352,2487.8,2487.6,8.17494169]
["bitfinex","ETHUSD",1749454119260,6.494,2487.9,2487.6,8.17494169]
["bitfinex","ETHUSD",1749454119491,0.96243755,2487.8,2487.6,8.17494169]
["bitfinex","ETHUSD",1749454119703,6.494,2487.9,2487.6,8.17494169]
["bitfinex","ETHUSD",1749454119865,0.96249376,2487.8,2487.6,8.17494169]
["bitfinex","ETHUSD",1749454120055,6.494,2487.9,2487.6,8.17494169]
["bitfinex","ETHUSD",1749454120384,0.96252778,2487.8,2487.6,8.17494169]
["bitfinex","ETHUSD",1749454120570,6.494,2487.9,2487.6,8.17494169]
["bitfinex","ETHUSD",1749454120762,0.96258427,2487.8,2487.6,8.17494169]
["bitfinex","ETHUSD",1749454120952,6.494,2487.9,2487.6,8.17494169]
["bitfinex","ETHUSD",1749454121147,0.96263358,2487.8,2487.6,8.17494169]
["bitfinex","ETHUSD",1749454121366,6.494,2487.9,2487.7,4.01969877]
["bitfinex","ETHUSD",1749454121687,0.96270306,2487.8,2487.7,4.01969877]
["bitfinex","ETHUSD",1749454124152,0.96270306,2487.8,2487.7,21.31482843]
["bitfinex","ETHUSD",1749454124368,1.2031604,2488.3,2488.1,4.01913106]
["bitfinex","ETHUSD",1749454124577,7.45661706,2488.2,2488.1,8.17421708]
["bitfinex","ETHUSD",1749454125902,0.96261706,2488.2,2488.1,8.17421708]
["bitfinex","ETHUSD",1749454126104,0.96261706,2488.2,2488.1,10.14816752]
["bitfinex","ETHUSD",1749454126305,6.494,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749454126608,7.45605133,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749454127676,7.45575162,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749454128373,6.494,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749454128573,6.494,2488.3,2488.2,5.43568323]
["bitfinex","ETHUSD",1749454134714,6.494,2488.3,2488.0,4.01923022]
["bitfinex","ETHUSD",1749454135115,6.494,2488.3,2488.0,20.01928436]
["bitfinex","ETHUSD",1749454135310,6.494,2488.3,2488.0,16.0]
["bitfinex","ETHUSD",1749454135741,6.494,2488.3,2488.0,20.01929115]
["bitfinex","ETHUSD",1749454139842,6.494,2488.3,2488.0,16.0]
["bitfinex","ETHUSD",1749454140042,6.494,2488.3,2488.0,22.51994652]
["bitfinex","ETHUSD",1749454140345,6.494,2488.3,2488.0,18.50073702]
["bitfinex","ETHUSD",1749454140543,6.494,2488.3,2488.0,16.0]
["bitfinex","ETHUSD",1749454140743,6.494,2488.3,2488.0,4.01928485]
["bitfinex","ETHUSD",1749454141142,6.494,2488.3,2487.9,16.0]
["bitfinex","ETHUSD",1749454141143,6.494,2488.3,2487.9,20.01938434]
["bitfinex","ETHUSD",1749454141382,6.494,2488.3,2488.0,4.01925573]
["bitfinex","ETHUSD",1749454141686,6.494,2488.3,2488.0,4.01922208]
["bitfinex","ETHUSD",1749454142747,6.494,2488.3,2487.9,20.01938434]
["bitfinex","ETHUSD",1749454142969,6.494,2488.3,2487.9,22.52012138]
["bitfinex","ETHUSD",1749454143685,6.494,2488.3,2488.0,4.01922389]
["bitfinex","ETHUSD",1749454145383,6.494,2488.3,2488.1,4.01911517]
["bitfinex","ETHUSD",1749454150027,6.494,2488.3,2488.0,4.01919842]
["bitfinex","ETHUSD",1749454152147,6.494,2488.3,2487.9,22.52018369]
["bitfinex","ETHUSD",1749454152348,0.7636,2488.1,2487.9,16.0]
["bitfinex","ETHUSD",1749454152727,0.7636,2488.1,2487.9,20.01943825]
["bitfinex","ETHUSD",1749454156919,6.492,2488.2,2487.9,20.01943825]
["bitfinex","ETHUSD",1749454157150,0.96323403,2488.1,2488.0,20.01924737]
["bitfinex","ETHUSD",1749454157519,6.492,2488.2,2488.0,20.01924737]
["bitfinex","ETHUSD",1749454157740,6.492,2488.2,2488.0,16.0]
["bitfinex","ETHUSD",1749454158418,0.96326163,2488.1,2488.0,16.0]
["bitfinex","ETHUSD",1749454159056,0.96326163,2488.1,2488.0,20.0192926]
["bitfinex","ETHUSD",1749454159758,0.96326163,2488.1,2488.0,16.0]
["bitfinex","ETHUSD",1749454159969,0.7724,2488.0,2487.7,4.01975121]
["bitfinex","ETHUSD",1749454160123,0.7724,2488.0,2487.6,16.0]
["bitfinex","ETHUSD",1749454160124,6.492,2487.9,2487.6,16.0]
["bitfinex","ETHUSD",1749454161059,6.492,2487.9,2487.7,4.01977599]
["bitfinex","ETHUSD",1749454163756,6.492,2487.9,2487.6,24.17502361]
["bitfinex","ETHUSD",1749454164176,6.492,2487.9,2487.6,20.01993759]
["bitfinex","ETHUSD",1749454164326,6.492,2487.9,2487.7,4.01974879]
["bitfinex","ETHUSD",1749454164651,6.492,2487.9,2487.6,20.01984897]
["bitfinex","ETHUSD",1749454165263,6.492,2487.9,2487.6,16.0]
["bitfinex","ETHUSD",1749454165832,6.492,2487.9,2487.6,4.0199324]
["bitfinex","ETHUSD",1749454166645,6.492,2487.9,2487.2,0.7661]
["bitfinex","ETHUSD",1749454166871,6.492,2487.9,2487.4,4.02025931]
["bitfinex","ETHUSD",1749454166872,0.8277,2487.7,2487.4,4.02025931]
["bitfinex","ETHUSD",1749454167072,6.492,2487.6,2487.3,16.0]
["bitfinex","ETHUSD",1749454167263,6.492,2487.6,2487.3,20.02033332]
["bitfinex","ETHUSD",1749454169554,6.492,2487.6,2487.4,4.0202558]
["bitfinex","ETHUSD",1749454176177,6.492,2488.0,2487.7,4.01970763]
["bitfinex","ETHUSD",1749454177056,6.492,2488.0,2487.6,8.17495301]
["bitfinex","ETHUSD",1749454178576,4.01914013,2488.1,2487.6,8.17495301]
["bitfinex","ETHUSD",1749454178880,7.45271364,2488.0,2487.7,4.0197675]
["bitfinex","ETHUSD",1749454179082,6.492,2488.0,2487.7,4.0197675]
["bitfinex","ETHUSD",1749454180855,6.492,2488.0,2487.6,8.17493111]
["bitfinex","ETHUSD",1749454181587,0.96087477,2487.9,2487.6,8.17493111]
["bitfinex","ETHUSD",1749454181790,6.492,2488.0,2487.6,4.01984509]
["bitfinex","ETHUSD",1749454181993,0.96097752,2487.9,2487.6,4.01984509]
["bitfinex","ETHUSD",1749454182166,6.492,2488.0,2487.6,4.01984509]
["bitfinex","ETHUSD",1749454182364,0.96097288,2487.9,2487.6,4.01984509]
["bitfinex","ETHUSD",1749454182557,6.492,2488.0,2487.6,4.01984509]
["bitfinex","ETHUSD",1749454182757,0.96105003,2487.9,2487.6,4.01984509]
["bitfinex","ETHUSD",1749454182969,10.51129722,2488.0,2487.5,5.23570307]
["bitfinex","ETHUSD",1749454183165,0.9610463,2487.9,2487.5,5.23570307]
["bitfinex","ETHUSD",1749454183370,10.51129722,2488.0,2487.5,5.23570307]
["bitfinex","ETHUSD",1749454183691,0.96105501,2487.9,2487.5,5.23570307]
["bitfinex","ETHUSD",1749454183896,10.51129722,2488.0,2487.5,5.23570307]
["bitfinex","ETHUSD",1749454184191,0.96112743,2487.9,2487.5,5.23570307]
["bitfinex","ETHUSD",1749454184393,10.51129722,2488.0,2487.5,5.23570307]
["bitfinex","ETHUSD",1749454184595,0.96112369,2487.9,2487.5,5.23570307]
["bitfinex","ETHUSD",1749454184782,10.51129722,2488.0,2487.5,5.23570307]
["bitfinex","ETHUSD",1749454185096,0.96120466,2487.9,2487.5,5.23570307]
["bitfinex","ETHUSD",1749454185270,10.51129722,2488.0,2487.5,5.23570307]
["bitfinex","ETHUSD",1749454185458,0.96121467,2487.9,2487.5,5.23570307]
["bitfinex","ETHUSD",1749454185654,10.51129722,2488.0,2487.5,5.23570307]
["bitfinex","ETHUSD",1749454185879,0.96131857,2487.9,2487.5,5.23570307]
["bitfinex","ETHUSD",1749454186080,10.51129722,2488.0,2487.5,5.23570307]
["bitfinex","ETHUSD",1749454186413,7.45330833,2487.9,2487.5,1.21568128]
["bitfinex","ETHUSD",1749454186562,6.492,2487.9,2487.5,6.17479314]
["bitfinex","ETHUSD",1749454187860,10.51154739,2487.9,2487.5,2.15477704]
["bitfinex","ETHUSD",1749454188060,10.51154739,2487.9,2487.5,1.21568128]
["bitfinex","ETHUSD",1749454188262,10.51154739,2487.9,2487.5,5.23577363]
["bitfinex","ETHUSD",1749454188997,0.96180177,2487.8,2487.5,5.23577363]
["bitfinex","ETHUSD",1749454189203,10.51154739,2487.9,2487.5,5.23577363]
["bitfinex","ETHUSD",1749454189377,0.96181708,2487.8,2487.5,5.23577363]
["bitfinex","ETHUSD",1749454189698,10.51154739,2487.9,2487.5,5.23577363]
["bitfinex","ETHUSD",1749454189912,0.96206598,2487.8,2487.5,5.23577363]
["bitfinex","ETHUSD",1749454190071,10.51154739,2487.9,2487.5,5.23577363]
["bitfinex","ETHUSD",1749454190273,0.96205959,2487.8,2487.5,5.23577363]
["bitfinex","ETHUSD",1749454190466,10.51154739,2487.9,2487.5,1.21568128]
["bitfinex","ETHUSD",1749454190683,0.96212462,2487.8,2487.5,1.21568128]
["bitfinex","ETHUSD",1749454190967,7.3098,2487.9,2487.5,5.23575242]
["bitfinex","ETHUSD",1749454191205,0.96213527,2487.8,2487.5,5.23575242]
["bitfinex","ETHUSD",1749454191506,7.3098,2487.9,2487.5,5.23575242]
["bitfinex","ETHUSD",1749454191708,0.96222321,2487.8,2487.5,5.23575242]
["bitfinex","ETHUSD",1749454191912,7.3098,2487.9,2487.5,5.23575242]
["bitfinex","ETHUSD",1749454192205,0.96222913,2487.8,2487.5,5.23575242]
["bitfinex","ETHUSD",1749454192365,7.3098,2487.9,2487.5,5.23575242]
["bitfinex","ETHUSD",1749454192567,0.96222162,2487.8,2487.5,5.23575242]
["bitfinex","ETHUSD",1749454192792,7.3098,2487.9,2487.5,5.23575242]
["bitfinex","ETHUSD",1749454193103,0.96232112,2487.8,2487.5,5.23575242]
["bitfinex","ETHUSD",1749454193290,11.32926377,2487.9,2487.5,5.23575242]
["bitfinex","ETHUSD",1749454193479,0.96231665,2487.8,2487.5,5.23575242]
["bitfinex","ETHUSD",1749454193680,11.32926377,2487.9,2487.5,5.23575242]
["bitfinex","ETHUSD",1749454193883,0.96242506,2487.8,2487.5,5.23575242]
["bitfinex","ETHUSD",1749454194181,6.492,2487.9,2487.6,4.01992743]
["bitfinex","ETHUSD",1749454194384,0.96242284,2487.8,2487.6,4.01992743]
["bitfinex","ETHUSD",1749454194583,6.492,2487.9,2487.5,5.2356955]
["bitfinex","ETHUSD",1749454194787,0.96245497,2487.8,2487.5,5.2356955]
["bitfinex","ETHUSD",1749454195099,10.5114624,2487.9,2487.5,5.2356955]
["bitfinex","ETHUSD",1749454195305,0.96247045,2487.8,2487.5,5.2356955]
["bitfinex","ETHUSD",1749454195594,10.5114624,2487.9,2487.5,5.2356955]
["bitfinex","ETHUSD",1749454195909,0.96252558,2487.8,2487.5,5.2356955]
["bitfinex","ETHUSD",1749454196110,10.5114624,2487.9,2487.5,5.2356955]
["bitfinex","ETHUSD",1749454196403,0.96251664,2487.8,2487.5,5.2356955]
["bitfinex","ETHUSD",1749454196596,6.492,2487.9,2487.5,6.57679606]
["bitfinex","ETHUSD",1749454196782,0.96257537,2487.8,2487.5,5.2356955]
["bitfinex","ETHUSD",1749454196982,6.492,2487.9,2487.5,5.2356955]
["bitfinex","ETHUSD",1749454197181,0.96257757,2487.8,2487.5,5.2356955]
["bitfinex","ETHUSD",1749454197381,6.492,2487.9,2487.5,5.2356955]
["bitfinex","ETHUSD",1749454197382,6.492,2487.9,2487.5,1.21568128]
["bitfinex","ETHUSD",1749454197581,6.492,2487.9,2487.5,5.23571364]
["bitfinex","ETHUSD",1749454197582,0.96257596,2487.8,2487.5,5.23571364]
["bitfinex","ETHUSD",1749454197805,10.51146893,2487.9,2487.5,5.23571364]
["bitfinex","ETHUSD",1749454198008,0.96260325,2487.8,2487.5,5.23571364]
["bitfinex","ETHUSD",1749454198303,10.51146893,2487.9,2487.5,5.23571364]
["bitfinex","ETHUSD",1749454198502,0.96260183,2487.8,2487.5,5.23571364]
["bitfinex","ETHUSD",1749454198703,10.51146893,2487.9,2487.5,5.23571364]
["bitfinex","ETHUSD",1749454198901,0.8212,2487.7,2487.0,0.8034]
["bitfinex","ETHUSD",1749454199121,6.492,2487.6,2487.4,20.02023831]
["bitfinex","ETHUSD",1749454199470,6.492,2487.6,2487.2,4.0205194]
["bitfinex","ETHUSD",1749454199471,6.492,2487.6,2487.3,20.85083378]
["bitfinex","ETHUSD",1749454200476,6.492,2487.6,2487.4,4.02025555]
["bitfinex","ETHUSD",1749454200990,6.492,2487.6,2487.3,20.85085873]
["bitfinex","ETHUSD",1749454201406,6.492,2487.6,2487.4,4.02022033]
["bitfinex","ETHUSD",1749454202513,6.492,2487.6,2487.4,4.77883421]
["bitfinex","ETHUSD",1749454203101,6.492,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1749454203338,1.20324428,2488.0,2487.6,4.81942107]
["bitfinex","ETHUSD",1749454203632,0.96270093,2487.9,2487.8,8.17470174]
["bitfinex","ETHUSD",1749454203938,1.20324428,2488.3,2488.1,4.01899288]
["bitfinex","ETHUSD",1749454204096,1.20324428,2488.5,2488.2,4.01896953]
["bitfinex","ETHUSD",1749454204296,7.45489972,2488.4,2488.2,4.01896953]
["bitfinex","ETHUSD",1749454204506,6.492,2488.4,2488.2,4.01896953]
["bitfinex","ETHUSD",1749454205120,6.492,2488.4,2488.1,8.97223124]
["bitfinex","ETHUSD",1749454205323,6.492,2488.4,2488.2,4.01896659]
["bitfinex","ETHUSD",1749454206829,6.492,2488.4,2488.1,8.97227732]
["bitfinex","ETHUSD",1749454207133,6.492,2488.4,2488.3,4.01870509]
["bitfinex","ETHUSD",1749454207337,7.45318765,2488.4,2488.3,4.01870509]
["bitfinex","ETHUSD",1749454207643,6.492,2488.4,2488.2,4.01888596]
["bitfinex","ETHUSD",1749454208294,6.492,2488.4,2488.1,5.71438033]
["bitfinex","ETHUSD",1749454208988,6.492,2488.4,2488.2,4.01895689]
["bitfinex","ETHUSD",1749454209192,6.492,2488.4,2488.2,4.01896665]
["bitfinex","ETHUSD",1749454210313,4.77964734,2488.7,2488.2,4.99232118]
["bitfinex","ETHUSD",1749454210515,6.491,2488.5,2488.2,4.01896665]
["bitfinex","ETHUSD",1749454211153,6.491,2488.5,2488.2,4.01896953]
["bitfinex","ETHUSD",1749454211298,6.491,2488.5,2488.3,4.01879389]
["bitfinex","ETHUSD",1749454211946,0.7614,2488.7,2488.3,4.01879389]
["bitfinex","ETHUSD",1749454212114,6.491,2488.5,2488.3,4.01879389]
["bitfinex","ETHUSD",1749454212496,6.491,2488.5,2488.2,4.01889711]
["bitfinex","ETHUSD",1749454212826,6.491,2488.5,2488.2,4.99222622]
["bitfinex","ETHUSD",1749454213136,6.491,2488.5,2488.3,4.01879563]
["bitfinex","ETHUSD",1749454214328,6.491,2488.5,2488.2,4.99218992]
["bitfinex","ETHUSD",1749454214831,3.26162851,2489.0,2488.5,4.01836457]
["bitfinex","ETHUSD",1749454214832,5.21785242,2489.0,2488.5,4.01836457]
["bitfinex","ETHUSD",1749454214995,0.96009651,2488.9,2488.6,4.01826726]
["bitfinex","ETHUSD",1749454215195,6.497,2488.9,2488.6,4.01826726]
["bitfinex","ETHUSD",1749454216401,6.497,2488.9,2488.5,20.01839606]
["bitfinex","ETHUSD",1749454217525,0.8228,2488.7,2488.2,4.01891312]
["bitfinex","ETHUSD",1749454217727,0.8228,2488.7,2488.2,21.16711584]
["bitfinex","ETHUSD",1749454217930,0.8228,2488.7,2488.3,4.01879383]
["bitfinex","ETHUSD",1749454219892,4.84097211,2488.7,2488.3,4.01879383]
["bitfinex","ETHUSD",1749454220845,4.84097211,2488.7,2488.2,21.16719943]
["bitfinex","ETHUSD",1749454222214,4.01834046,2488.6,2488.2,20.01893674]
["bitfinex","ETHUSD",1749454222410,0.8228,2488.7,2488.1,16.7514]
["bitfinex","ETHUSD",1749454222743,4.01841026,2488.6,2488.1,20.77049295]
["bitfinex","ETHUSD",1749454223300,4.01841026,2488.6,2488.2,4.01896752]
["bitfinex","ETHUSD",1749454223551,4.84104805,2488.7,2488.2,4.01896752]
["bitfinex","ETHUSD",1749454224013,0.8228,2488.7,2488.3,4.01879124]
["bitfinex","ETHUSD",1749454224632,4.84099763,2488.7,2488.3,4.01879124]
["bitfinex","ETHUSD",1749454224837,4.84099763,2488.7,2488.2,4.01893789]
["bitfinex","ETHUSD",1749454225536,4.01847104,2488.6,2488.1,24.92553372]
["bitfinex","ETHUSD",1749454225743,10.51248829,2488.5,2488.1,20.0190477]
["bitfinex","ETHUSD",1749454225956,6.494,2488.5,2488.1,20.0190477]
["bitfinex","ETHUSD",1749454227228,6.494,2488.5,2488.1,22.92171901]
["bitfinex","ETHUSD",1749454227424,10.51251937,2488.5,2488.1,18.90267131]
["bitfinex","ETHUSD",1749454227642,6.494,2488.5,2488.1,22.92175594]
["bitfinex","ETHUSD",1749454228359,6.494,2488.5,2488.1,20.01908463]
["bitfinex","ETHUSD",1749454228858,6.494,2488.5,2488.3,4.01878849]
["bitfinex","ETHUSD",1749454233764,6.494,2488.5,2488.2,20.01888108]
["bitfinex","ETHUSD",1749454234755,6.494,2488.5,2488.3,4.01877593]
["bitfinex","ETHUSD",1749454235431,6.494,2488.5,2488.2,20.01889791]
["bitfinex","ETHUSD",1749454235633,6.494,2488.5,2488.2,22.83820552]
["bitfinex","ETHUSD",1749454236164,6.494,2488.5,2488.3,4.01880586]
["bitfinex","ETHUSD",1749454237160,6.494,2488.5,2488.2,16.0]
["bitfinex","ETHUSD",1749454237330,6.494,2488.5,2488.2,20.01894605]
["bitfinex","ETHUSD",1749454238268,6.494,2488.5,2488.3,4.01876204]
["bitfinex","ETHUSD",1749454238433,6.494,2488.5,2488.2,20.01886863]
["bitfinex","ETHUSD",1749454238635,6.494,2488.5,2488.2,22.38296442]
["bitfinex","ETHUSD",1749454239946,6.494,2488.5,2488.2,20.01886863]
["bitfinex","ETHUSD",1749454244286,6.494,2488.5,2488.3,4.01872172]
["bitfinex","ETHUSD",1749454244494,6.494,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749454244963,2.00856384,2488.9,2488.3,4.91818602]
["bitfinex","ETHUSD",1749454245289,2.00856384,2488.9,2488.7,4.01807107]
["bitfinex","ETHUSD",1749454245290,7.45259341,2488.8,2488.7,4.01807107]
["bitfinex","ETHUSD",1749454246697,7.45266802,2488.8,2488.6,4.01824107]
["bitfinex","ETHUSD",1749454246884,0.96266802,2488.7,2488.6,4.01824107]
["bitfinex","ETHUSD",1749454247100,0.96266802,2488.7,2488.6,5.23741302]
["bitfinex","ETHUSD",1749454247280,0.96266802,2488.7,2488.6,5.64041806]
["bitfinex","ETHUSD",1749454247482,2.01223502,2489.1,2488.8,4.01792219]
["bitfinex","ETHUSD",1749454247680,7.45273244,2489.0,2488.8,4.01792219]
["bitfinex","ETHUSD",1749454247889,6.49,2489.0,2488.8,4.01792971]
["bitfinex","ETHUSD",1749454248077,0.96276476,2488.9,2488.8,4.01792971]
["bitfinex","ETHUSD",1749454248395,6.49,2488.9,2488.8,5.06117238]
["bitfinex","ETHUSD",1749454249093,1.20345595,2489.3,2488.9,4.01775384]
["bitfinex","ETHUSD",1749454249293,7.45214282,2489.2,2488.9,4.01775384]
["bitfinex","ETHUSD",1749454249496,0.96214282,2489.1,2488.9,4.01775384]
["bitfinex","ETHUSD",1749454249697,6.49,2489.2,2488.9,5.3411753]
["bitfinex","ETHUSD",1749454249898,0.96172394,2489.1,2488.9,5.3411753]
["bitfinex","ETHUSD",1749454250072,6.49,2489.2,2488.9,5.3411753]
["bitfinex","ETHUSD",1749454250278,0.96173111,2489.1,2488.9,5.3411753]
["bitfinex","ETHUSD",1749454250580,6.49,2489.2,2488.9,5.3411753]
["bitfinex","ETHUSD",1749454250781,0.96139392,2489.1,2488.9,5.3411753]
["bitfinex","ETHUSD",1749454250999,6.49,2489.2,2488.9,5.3411753]
["bitfinex","ETHUSD",1749454251193,6.49,2489.2,2488.9,1.32342146]
["bitfinex","ETHUSD",1749454251586,6.49,2489.2,2488.9,5.34122075]
["bitfinex","ETHUSD",1749454251788,6.489,2489.1,2489.0,0.63844634]
["bitfinex","ETHUSD",1749454252181,0.8187,2489.4,2489.0,0.63844634]
["bitfinex","ETHUSD",1749454252502,7.45014286,2489.3,2489.1,4.01741067]
["bitfinex","ETHUSD",1749454252802,6.489,2489.3,2489.1,4.01741067]
["bitfinex","ETHUSD",1749454252970,6.489,2489.3,2489.1,4.15508602]
["bitfinex","ETHUSD",1749454253177,6.489,2489.3,2489.2,2.48111013]
["bitfinex","ETHUSD",1749454256581,4.81164743,2489.6,2489.2,2.48111013]
["bitfinex","ETHUSD",1749454256787,10.50589567,2489.5,2489.2,2.48111013]
["bitfinex","ETHUSD",1749454256988,6.489,2489.5,2489.2,6.49837887]
["bitfinex","ETHUSD",1749454257200,6.489,2489.5,2489.2,4.80556874]
["bitfinex","ETHUSD",1749454257704,0.7812,2489.8,2489.4,16.0]
["bitfinex","ETHUSD",1749454257866,0.7812,2490.1,2489.8,4.01623076]
["bitfinex","ETHUSD",1749454258066,3.47549891,2490.2,2489.9,4.01618793]
["bitfinex","ETHUSD",1749454258399,3.47549891,2490.2,2489.8,4.15508602]
["bitfinex","ETHUSD",1749454258400,6.492,2490.1,2489.8,4.15508602]
["bitfinex","ETHUSD",1749454258780,6.492,2490.1,2489.8,8.17138067]
["bitfinex","ETHUSD",1749454258981,6.492,2490.1,2489.8,4.15508602]
["bitfinex","ETHUSD",1749454259176,6.492,2490.1,2489.8,4.0163707]
["bitfinex","ETHUSD",1749454259502,6.495,2490.1,2489.8,1.29555005]
["bitfinex","ETHUSD",1749454259805,0.7689,2489.9,2489.6,16.0]
["bitfinex","ETHUSD",1749454260300,11.34148125,2490.1,2489.6,20.01668161]
["bitfinex","ETHUSD",1749454260663,7.3255,2490.1,2489.6,20.01668161]
["bitfinex","ETHUSD",1749454260866,11.34142155,2490.1,2489.6,16.0]
["bitfinex","ETHUSD",1749454261067,11.34142155,2490.1,2489.6,20.01660885]
["bitfinex","ETHUSD",1749454261068,11.34140539,2490.1,2489.6,20.01660885]
["bitfinex","ETHUSD",1749454261303,11.34140539,2490.1,2489.6,22.8354779]
["bitfinex","ETHUSD",1749454261679,11.34140539,2490.1,2489.6,18.81886905]
["bitfinex","ETHUSD",1749454262007,11.34140539,2490.1,2489.6,22.83554144]
["bitfinex","ETHUSD",1749454262698,11.34141654,2490.1,2489.6,22.83554144]
["bitfinex","ETHUSD",1749454263094,7.3255,2490.1,2489.7,4.01652918]
["bitfinex","ETHUSD",1749454263404,6.494,2490.0,2489.8,6.29990781]
["bitfinex","ETHUSD",1749454263604,6.494,2489.9,2489.8,6.29990781]
["bitfinex","ETHUSD",1749454264192,4.80744191,2490.3,2489.8,6.29990781]
["bitfinex","ETHUSD",1749454264395,6.493,2490.2,2489.9,0.70848078]
["bitfinex","ETHUSD",1749454265070,10.50877411,2490.2,2489.9,0.70848078]
["bitfinex","ETHUSD",1749454266696,4.01591965,2490.1,2489.9,0.70848078]
["bitfinex","ETHUSD",1749454267008,4.01620774,2490.0,2489.8,2.28353982]
["bitfinex","ETHUSD",1749454267671,4.0159905,2490.1,2489.8,2.28353982]
["bitfinex","ETHUSD",1749454268109,4.01609229,2490.0,2489.8,2.28353982]
["bitfinex","ETHUSD",1749454268272,4.01622555,2489.9,2489.8,2.28353982]
["bitfinex","ETHUSD",1749454268472,10.50722555,2489.9,2489.8,2.28353982]
["bitfinex","ETHUSD",1749454268710,6.491,2489.9,2489.8,2.28353982]
["bitfinex","ETHUSD",1749454269006,10.50722555,2489.9,2489.8,2.28353982]
["bitfinex","ETHUSD",1749454269209,7.2662,2489.9,2489.5,4.01679116]
["bitfinex","ETHUSD",1749454269395,6.491,2489.9,2489.5,4.01679116]
["bitfinex","ETHUSD",1749454270287,10.50724511,2489.9,2489.4,24.1720493]
["bitfinex","ETHUSD",1749454271285,6.491,2489.9,2489.4,20.15508602]
["bitfinex","ETHUSD",1749454271506,6.491,2489.9,2489.5,6.51427498]
["bitfinex","ETHUSD",1749454271705,10.50724688,2489.9,2489.5,2.49741594]
["bitfinex","ETHUSD",1749454271904,10.50732253,2489.9,2489.5,2.49741594]
["bitfinex","ETHUSD",1749454272124,10.50732253,2489.9,2489.4,4.01699446]
["bitfinex","ETHUSD",1749454272697,6.488,2489.8,2489.5,4.01679566]
["bitfinex","ETHUSD",1749454275086,4.7911891,2490.1,2489.7,16.0]
["bitfinex","ETHUSD",1749454275291,6.86216314,2490.0,2489.6,16.0]
["bitfinex","ETHUSD",1749454275490,6.486,2490.0,2489.6,20.78422375]
["bitfinex","ETHUSD",1749454275721,0.7752,2490.1,2489.7,4.0165168]
["bitfinex","ETHUSD",1749454275921,6.487,2490.0,2489.7,2.48009375]
["bitfinex","ETHUSD",1749454278839,6.487,2490.0,2489.7,6.49663166]
["bitfinex","ETHUSD",1749454279196,6.487,2490.0,2489.7,2.48009375]
["bitfinex","ETHUSD",1749454280426,10.50306436,2490.0,2489.7,2.48009375]
["bitfinex","ETHUSD",1749454284419,10.50314719,2490.0,2489.7,2.48009375]
["bitfinex","ETHUSD",1749454285436,10.50314719,2490.0,2489.6,16.7676]
["bitfinex","ETHUSD",1749454285606,10.50320059,2490.0,2489.6,16.7676]
["bitfinex","ETHUSD",1749454286545,0.96177461,2489.9,2489.6,16.7676]
["bitfinex","ETHUSD",1749454286840,10.50320059,2490.0,2489.6,16.7676]
["bitfinex","ETHUSD",1749454287002,4.01640664,2489.8,2489.6,16.7676]
["bitfinex","ETHUSD",1749454287205,4.01626992,2489.9,2489.6,16.7676]
["bitfinex","ETHUSD",1749454287544,0.7823,2489.7,2488.9,4.77756789]
["bitfinex","ETHUSD",1749454287838,11.46536586,2489.6,2489.0,0.89326539]
["bitfinex","ETHUSD",1749454288012,4.01703549,2489.4,2489.1,16.0]
["bitfinex","ETHUSD",1749454288211,10.50303549,2489.4,2489.1,16.0]
["bitfinex","ETHUSD",1749454288427,6.486,2489.4,2489.1,4.01749778]
["bitfinex","ETHUSD",1749454288606,6.486,2489.4,2489.1,4.5845541]
["bitfinex","ETHUSD",1749454289239,6.486,2489.4,2489.1,16.56705632]
["bitfinex","ETHUSD",1749454290139,6.486,2489.4,2489.1,4.58456372]
["bitfinex","ETHUSD",1749454290726,6.486,2489.4,2489.1,16.56705632]
["bitfinex","ETHUSD",1749454291045,6.486,2489.4,2489.1,20.58455934]
["bitfinex","ETHUSD",1749454294404,6.486,2489.4,2489.1,16.56705632]
["bitfinex","ETHUSD",1749454294609,6.486,2489.4,2489.1,20.58453779]
["bitfinex","ETHUSD",1749454296822,6.486,2489.4,2489.3,16.0]
["bitfinex","ETHUSD",1749454297207,4.01642972,2489.8,2489.3,16.0]
["bitfinex","ETHUSD",1749454297408,7.4476163,2489.7,2489.5,4.15508602]
["bitfinex","ETHUSD",1749454297632,6.487,2489.7,2489.5,4.15508602]
["bitfinex","ETHUSD",1749454297843,4.83070362,2489.9,2489.5,8.17195304]
["bitfinex","ETHUSD",1749454298052,6.487,2489.8,2489.5,4.94858602]
["bitfinex","ETHUSD",1749454299426,6.487,2489.8,2489.5,20.94858602]
["bitfinex","ETHUSD",1749454299937,4.01626136,2489.9,2489.5,20.94858602]
["bitfinex","ETHUSD",1749454300248,6.487,2489.8,2489.5,20.94858602]
["bitfinex","ETHUSD",1749454302367,6.487,2489.8,2489.5,17.38922134]
["bitfinex","ETHUSD",1749454302852,6.487,2489.8,2489.5,16.7935]
["bitfinex","ETHUSD",1749454306349,6.487,2489.8,2489.5,20.81030119]
["bitfinex","ETHUSD",1749454306561,6.487,2489.8,2489.5,16.7935]
["bitfinex","ETHUSD",1749454310741,10.5034037,2489.8,2489.5,16.7935]
["bitfinex","ETHUSD",1749454311146,6.487,2489.8,2489.5,16.7935]
["bitfinex","ETHUSD",1749454313051,10.50339507,2489.8,2489.5,16.7935]
["bitfinex","ETHUSD",1749454313490,6.487,2489.8,2489.5,16.7935]
["bitfinex","ETHUSD",1749454316036,10.5033924,2489.8,2489.5,16.7935]
["bitfinex","ETHUSD",1749454316376,6.487,2489.8,2489.5,16.7935]
["bitfinex","ETHUSD",1749454316582,10.50339293,2489.8,2489.5,16.7935]
["bitfinex","ETHUSD",1749454317978,6.487,2489.8,2489.5,16.7935]
["bitfinex","ETHUSD",1749454318741,6.487,2489.8,2489.5,20.81036846]
["bitfinex","ETHUSD",1749454318967,6.487,2489.8,2489.5,16.7935]
["bitfinex","ETHUSD",1749454320539,6.487,2489.8,2489.5,20.81036401]
["bitfinex","ETHUSD",1749454320854,5.99948577,2490.1,2489.7,4.91848602]
["bitfinex","ETHUSD",1749454320855,7.6883373,2490.1,2489.7,4.91848602]
["bitfinex","ETHUSD",1749454321055,0.961984,2490.0,2489.7,4.77984307]
["bitfinex","ETHUSD",1749454321368,6.486,2490.1,2489.7,4.77984307]
["bitfinex","ETHUSD",1749454321567,0.96196641,2490.0,2489.8,4.01634711]
["bitfinex","ETHUSD",1749454321887,6.486,2490.1,2489.8,4.01634711]
["bitfinex","ETHUSD",1749454322761,0.961948,2490.0,2489.8,4.01634711]
["bitfinex","ETHUSD",1749454322969,5.21799513,2490.3,2489.8,4.77784337]
["bitfinex","ETHUSD",1749454323144,0.96196262,2490.2,2490.0,4.01598702]
["bitfinex","ETHUSD",1749454323479,6.486,2490.1,2489.9,16.799]
["bitfinex","ETHUSD",1749454323972,1.2023373,2490.5,2490.1,4.01587845]
["bitfinex","ETHUSD",1749454324148,0.96191535,2490.4,2490.2,0.771]
["bitfinex","ETHUSD",1749454324349,1.2023373,2490.7,2490.2,9.8359411]
["bitfinex","ETHUSD",1749454324555,7.44778343,2490.6,2490.2,9.8359201]
["bitfinex","ETHUSD",1749454324743,0.96178343,2490.5,2490.2,5.68083408]
["bitfinex","ETHUSD",1749454324947,6.486,2490.6,2490.2,5.68083408]
["bitfinex","ETHUSD",1749454325142,0.96190016,2490.5,2490.2,5.68083408]
["bitfinex","ETHUSD",1749454325345,4.01494469,2490.7,2490.2,5.68083408]
["bitfinex","ETHUSD",1749454325346,6.486,2490.4,2490.2,5.68083408]
["bitfinex","ETHUSD",1749454325569,6.486,2490.4,2490.2,1.6651989]
["bitfinex","ETHUSD",1749454326442,4.01511724,2490.6,2490.2,1.6651989]
["bitfinex","ETHUSD",1749454326443,4.01502509,2490.7,2490.2,5.68091653]
["bitfinex","ETHUSD",1749454326643,7.44721576,2490.6,2490.2,5.68091653]
["bitfinex","ETHUSD",1749454326840,0.96121576,2490.5,2490.2,5.68091653]
["bitfinex","ETHUSD",1749454327063,6.486,2490.6,2490.2,1.6651989]
["bitfinex","ETHUSD",1749454327311,6.486,2490.6,2490.2,5.68085118]
["bitfinex","ETHUSD",1749454327947,4.01494424,2490.7,2490.2,5.68085118]
["bitfinex","ETHUSD",1749454328159,7.44603167,2490.6,2490.2,5.68085118]
["bitfinex","ETHUSD",1749454328355,6.485,2490.6,2490.2,5.68085118]
["bitfinex","ETHUSD",1749454328777,10.50010097,2490.6,2490.2,2.06488239]
["bitfinex","ETHUSD",1749454328955,10.50010097,2490.6,2489.9,4.01615738]
["bitfinex","ETHUSD",1749454328956,10.64008602,2490.6,2489.9,0.7744]
["bitfinex","ETHUSD",1749454329155,4.0155342,2490.4,2489.9,4.79062271]
["bitfinex","ETHUSD",1749454329355,6.485,2490.3,2489.9,4.79062271]
["bitfinex","ETHUSD",1749454329572,6.485,2490.3,2489.9,7.91983639]
["bitfinex","ETHUSD",1749454329768,10.50058922,2490.3,2489.9,7.91983639]
["bitfinex","ETHUSD",1749454329971,10.50058922,2490.3,2489.6,0.8133]
["bitfinex","ETHUSD",1749454329972,10.5006478,2490.3,2489.6,0.8133]
["bitfinex","ETHUSD",1749454330184,10.50065058,2490.3,2489.9,16.0]
["bitfinex","ETHUSD",1749454330384,4.01577448,2490.2,2489.9,16.0]
["bitfinex","ETHUSD",1749454330942,6.485,2490.3,2489.6,20.82991841]
["bitfinex","ETHUSD",1749454330943,4.01591079,2490.1,2489.6,20.82991841]
["bitfinex","ETHUSD",1749454331149,4.01579372,2490.2,2489.7,6.66700742]
["bitfinex","ETHUSD",1749454331566,10.50067062,2490.3,2489.8,4.01637345]
["bitfinex","ETHUSD",1749454331770,10.50067062,2490.3,2489.9,16.0]
["bitfinex","ETHUSD",1749454331976,4.01579393,2490.2,2489.8,16.0]
["bitfinex","ETHUSD",1749454332293,4.15508602,2490.0,2489.6,0.8133]
["bitfinex","ETHUSD",1749454332483,6.485,2489.9,2489.7,20.0165269]
["bitfinex","ETHUSD",1749454332788,6.485,2489.9,2489.6,20.8299391]
["bitfinex","ETHUSD",1749454333084,6.485,2489.9,2489.6,21.31295449]
["bitfinex","ETHUSD",1749454334081,6.485,2489.9,2489.7,4.0165409]
["bitfinex","ETHUSD",1749454334818,6.485,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749454336782,0.784,2490.4,2489.9,0.8166]
["bitfinex","ETHUSD",1749454336973,6.485,2490.3,2490.2,4.01570717]
["bitfinex","ETHUSD",1749454337673,0.7858,2490.6,2490.2,4.01570717]
["bitfinex","ETHUSD",1749454337872,0.9606113,2490.5,2490.2,4.01570717]
["bitfinex","ETHUSD",1749454338069,6.485,2490.5,2490.2,4.01570717]
["bitfinex","ETHUSD",1749454340094,6.485,2490.5,2490.3,4.01555005]
["bitfinex","ETHUSD",1749454340312,2.437,2490.8,2490.4,4.01540975]
["bitfinex","ETHUSD",1749454340476,7.44548664,2490.7,2490.4,4.01540975]
["bitfinex","ETHUSD",1749454340790,1.33684173,2490.6,2490.3,4.01549062]
["bitfinex","ETHUSD",1749454340996,6.485,2490.7,2490.3,4.01549062]
["bitfinex","ETHUSD",1749454341194,0.96048102,2490.6,2490.3,4.01549062]
["bitfinex","ETHUSD",1749454341375,6.485,2490.7,2490.3,4.01549062]
["bitfinex","ETHUSD",1749454341577,0.96048422,2490.6,2490.3,4.01549062]
["bitfinex","ETHUSD",1749454341777,0.96047823,2490.5,2490.3,4.01549062]
["bitfinex","ETHUSD",1749454341987,6.485,2490.7,2490.3,4.01549062]
["bitfinex","ETHUSD",1749454342167,0.96047245,2490.6,2490.3,4.01549062]
["bitfinex","ETHUSD",1749454342495,0.96047245,2490.5,2490.3,4.01549062]
["bitfinex","ETHUSD",1749454342699,6.485,2490.7,2490.3,4.01549062]
["bitfinex","ETHUSD",1749454342896,0.96049525,2490.6,2490.3,4.79929062]
["bitfinex","ETHUSD",1749454343197,0.96048945,2490.5,2490.3,4.79929062]
["bitfinex","ETHUSD",1749454343368,6.485,2490.6,2490.4,4.01540414]
["bitfinex","ETHUSD",1749454343569,0.96052231,2490.5,2490.4,4.01540414]
["bitfinex","ETHUSD",1749454343764,0.96052231,2490.5,2490.3,4.79929986]
["bitfinex","ETHUSD",1749454344074,6.485,2490.6,2490.3,4.79929986]
["bitfinex","ETHUSD",1749454344281,6.485,2490.6,2490.4,4.0154192]
["bitfinex","ETHUSD",1749454344701,0.779,2490.8,2490.4,4.0154192]
["bitfinex","ETHUSD",1749454344884,6.485,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1749454345199,7.8219194,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1749454345400,7.44557271,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1749454345699,0.96057271,2490.6,2490.4,4.0153539]
["bitfinex","ETHUSD",1749454345874,6.485,2490.7,2490.4,4.0153539]
["bitfinex","ETHUSD",1749454346065,0.96061459,2490.6,2490.4,4.0153539]
["bitfinex","ETHUSD",1749454346267,6.485,2490.7,2490.4,4.0153539]
["bitfinex","ETHUSD",1749454346466,0.9606974,2490.6,2490.4,4.0153539]
["bitfinex","ETHUSD",1749454346700,6.485,2490.7,2490.4,4.0153539]
["bitfinex","ETHUSD",1749454346898,0.96070605,2490.6,2490.4,4.0153539]
["bitfinex","ETHUSD",1749454347094,6.485,2490.7,2490.4,4.0153539]
["bitfinex","ETHUSD",1749454347315,0.96070284,2490.6,2490.4,4.0153539]
["bitfinex","ETHUSD",1749454347501,6.485,2490.7,2490.4,4.0153539]
["bitfinex","ETHUSD",1749454347690,0.96081121,2490.6,2490.4,4.0153539]
["bitfinex","ETHUSD",1749454348002,6.485,2490.7,2490.4,4.0153539]
["bitfinex","ETHUSD",1749454348200,0.96082202,2490.6,2490.3,4.79937727]
["bitfinex","ETHUSD",1749454348503,6.485,2490.7,2490.4,4.01526621]
["bitfinex","ETHUSD",1749454348700,0.9609864,2490.6,2490.4,4.01526621]
["bitfinex","ETHUSD",1749454348884,6.484,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1749454349083,7.4449808,2490.6,2490.4,4.01533408]
["bitfinex","ETHUSD",1749454349283,6.484,2490.6,2490.4,4.01533408]
["bitfinex","ETHUSD",1749454349587,0.96118456,2490.5,2490.4,4.01533408]
["bitfinex","ETHUSD",1749454349902,6.484,2490.7,2490.4,0.92946207]
["bitfinex","ETHUSD",1749454350106,0.96122448,2490.6,2490.3,20.7993148]
["bitfinex","ETHUSD",1749454350302,6.484,2490.7,2490.4,4.01541505]
["bitfinex","ETHUSD",1749454350604,6.484,2490.7,2490.3,16.0]
["bitfinex","ETHUSD",1749454350605,0.96120029,2490.6,2490.3,16.0]
["bitfinex","ETHUSD",1749454350807,4.15508602,2490.6,2489.9,4.84741454]
["bitfinex","ETHUSD",1749454350975,4.01550787,2490.4,2489.6,0.8312]
["bitfinex","ETHUSD",1749454351302,6.484,2490.3,2489.9,4.01614943]
["bitfinex","ETHUSD",1749454351501,6.484,2490.3,2490.0,16.0]
["bitfinex","ETHUSD",1749454351703,6.484,2490.3,2490.0,20.0160098]
["bitfinex","ETHUSD",1749454352201,6.484,2490.3,2490.1,4.01588873]
["bitfinex","ETHUSD",1749454353197,6.484,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1749454362735,6.484,2490.3,2490.1,20.01585521]
["bitfinex","ETHUSD",1749454362937,6.484,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1749454363134,6.484,2490.3,2490.1,16.0]
["bitfinex","ETHUSD",1749454363438,6.484,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1749454364426,7.44596999,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1749454365213,6.484,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1749454365537,7.44625753,2490.3,2490.1,20.01583681]
["bitfinex","ETHUSD",1749454365741,6.484,2490.3,2490.0,20.83280996]
["bitfinex","ETHUSD",1749454366040,6.484,2490.3,2490.1,4.01588648]
["bitfinex","ETHUSD",1749454366410,0.96262603,2490.2,2490.1,4.01588648]
["bitfinex","ETHUSD",1749454368340,0.9625614,2490.2,2490.1,4.01588648]
["bitfinex","ETHUSD",1749454368540,6.484,2490.3,2490.1,4.01588648]
["bitfinex","ETHUSD",1749454368753,0.96255371,2490.2,2490.1,4.01588648]
["bitfinex","ETHUSD",1749454370151,0.96255371,2490.2,2490.0,16.8169]
["bitfinex","ETHUSD",1749454370443,6.484,2490.3,2490.1,4.01587353]
["bitfinex","ETHUSD",1749454370643,0.9625362,2490.2,2490.1,4.01587353]
["bitfinex","ETHUSD",1749454371204,6.484,2490.3,2490.1,4.01587353]
["bitfinex","ETHUSD",1749454371406,0.96253883,2490.2,2490.1,4.01587353]
["bitfinex","ETHUSD",1749454372041,6.484,2490.3,2490.1,4.01587353]
["bitfinex","ETHUSD",1749454372445,0.96249743,2490.2,2490.1,4.01587353]
["bitfinex","ETHUSD",1749454372845,6.484,2490.3,2490.1,4.01587353]
["bitfinex","ETHUSD",1749454373534,0.96249681,2490.2,2490.1,4.01587353]
["bitfinex","ETHUSD",1749454373735,6.484,2490.3,2490.1,4.01587353]
["bitfinex","ETHUSD",1749454374440,0.96249689,2490.2,2490.1,4.01587353]
["bitfinex","ETHUSD",1749454374747,6.484,2490.3,2490.1,4.01587353]
["bitfinex","ETHUSD",1749454375049,0.96249439,2490.2,2490.1,4.01587353]
["bitfinex","ETHUSD",1749454375219,0.96249439,2490.2,2490.0,16.8169]
["bitfinex","ETHUSD",1749454375548,6.484,2490.3,2490.1,4.01590297]
["bitfinex","ETHUSD",1749454376043,0.96251833,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1749454376247,6.484,2490.3,2490.1,4.01590297]
["bitfinex","ETHUSD",1749454376443,0.96258176,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1749454377147,6.484,2490.3,2490.1,4.01590297]
["bitfinex","ETHUSD",1749454377444,0.9626288,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1749454378239,6.484,2490.3,2490.1,4.01590297]
["bitfinex","ETHUSD",1749454378432,0.96270318,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1749454385550,0.96270318,2490.2,2490.1,4.90079914]
["bitfinex","ETHUSD",1749454385849,1.20320175,2490.7,2490.5,4.01525798]
["bitfinex","ETHUSD",1749454386152,7.44689965,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1749454386349,7.44688827,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1749454387647,6.484,2490.8,2490.6,4.01498491]
["bitfinex","ETHUSD",1749454387846,0.96238568,2490.7,2490.6,5.3129978]
["bitfinex","ETHUSD",1749454388056,6.484,2490.9,2490.6,5.3129978]
["bitfinex","ETHUSD",1749454388255,0.96233576,2490.8,2490.6,5.3129978]
["bitfinex","ETHUSD",1749454388458,6.484,2490.9,2490.6,5.3129978]
["bitfinex","ETHUSD",1749454388756,0.96182796,2490.8,2490.6,5.3129978]
["bitfinex","ETHUSD",1749454388923,6.484,2490.9,2490.6,5.3129978]
["bitfinex","ETHUSD",1749454389118,0.96158572,2490.8,2490.7,6.19216974]
["bitfinex","ETHUSD",1749454389546,7.9,2491.1,2490.8,4.01466917]
["bitfinex","ETHUSD",1749454389752,7.44529201,2491.0,2490.8,4.01466917]
["bitfinex","ETHUSD",1749454390054,7.44529201,2491.0,2490.7,6.19216974]
["bitfinex","ETHUSD",1749454390055,0.96129201,2490.9,2490.7,6.1921086]
["bitfinex","ETHUSD",1749454390223,6.484,2491.0,2490.7,6.1921086]
["bitfinex","ETHUSD",1749454390419,0.96135906,2490.9,2490.7,2.17723418]
["bitfinex","ETHUSD",1749454390652,6.484,2491.0,2490.8,4.63400107]
["bitfinex","ETHUSD",1749454390825,0.96109423,2490.9,2490.8,4.63400107]
["bitfinex","ETHUSD",1749454392229,0.96109423,2490.9,2490.8,0.61922671]
["bitfinex","ETHUSD",1749454393355,6.483,2491.1,2490.8,0.61922671]
["bitfinex","ETHUSD",1749454393569,0.96058787,2491.0,2490.8,0.61922671]
["bitfinex","ETHUSD",1749454393861,6.483,2491.1,2490.8,0.61922671]
["bitfinex","ETHUSD",1749454394062,0.96044822,2491.0,2490.8,0.61922671]
["bitfinex","ETHUSD",1749454394264,6.483,2491.1,2490.8,0.61922671]
["bitfinex","ETHUSD",1749454394453,0.96039173,2491.0,2490.8,0.61922671]
["bitfinex","ETHUSD",1749454394655,6.483,2491.1,2490.8,0.61922671]
["bitfinex","ETHUSD",1749454394857,0.9602729,2491.0,2490.8,0.61922671]
["bitfinex","ETHUSD",1749454395059,6.483,2491.1,2490.8,0.61922671]
["bitfinex","ETHUSD",1749454395366,0.96027294,2491.0,2490.8,0.61922671]
["bitfinex","ETHUSD",1749454395572,6.483,2491.1,2490.8,0.61922671]
["bitfinex","ETHUSD",1749454395732,0.96007343,2491.0,2490.8,0.61922671]
["bitfinex","ETHUSD",1749454395939,6.483,2491.1,2490.8,0.61922671]
["bitfinex","ETHUSD",1749454396470,6.483,2491.1,2490.8,4.63398998]
["bitfinex","ETHUSD",1749454396831,6.483,2491.1,2490.8,0.61922671]
["bitfinex","ETHUSD",1749454398483,6.482,2491.1,2490.8,4.63394094]
["bitfinex","ETHUSD",1749454399183,0.7583,2491.3,2491.0,4.01445149]
["bitfinex","ETHUSD",1749454399483,5.2174326,2491.4,2490.9,0.94777047]
["bitfinex","ETHUSD",1749454399484,7.44172375,2491.2,2490.9,0.94777047]
["bitfinex","ETHUSD",1749454399681,1.99441033,2491.5,2491.1,4.0142182]
["bitfinex","ETHUSD",1749454399851,5.61521226,2491.6,2491.2,8.1690888]
["bitfinex","ETHUSD",1749454399852,0.95967092,2491.4,2491.2,8.1690888]
["bitfinex","ETHUSD",1749454400045,7.68561033,2491.6,2491.2,8.1690888]
["bitfinex","ETHUSD",1749454400046,0.95967092,2491.3,2491.2,8.1690888]
["bitfinex","ETHUSD",1749454400376,6.482,2491.6,2491.2,8.1690888]
["bitfinex","ETHUSD",1749454400541,0.95981153,2491.5,2491.2,8.1690888]
["bitfinex","ETHUSD",1749454400742,6.482,2491.6,2491.2,8.1690888]
["bitfinex","ETHUSD",1749454400976,0.95946949,2491.5,2491.2,8.1690888]
["bitfinex","ETHUSD",1749454401146,6.482,2491.6,2491.2,8.1690888]
["bitfinex","ETHUSD",1749454401348,4.80340037,2491.7,2491.4,4.15508602]
["bitfinex","ETHUSD",1749454401349,6.482,2491.7,2491.4,4.15508602]
["bitfinex","ETHUSD",1749454401669,4.01304474,2491.9,2491.4,4.01371646]
["bitfinex","ETHUSD",1749454401977,11.45420477,2491.8,2491.3,4.79369814]
["bitfinex","ETHUSD",1749454402178,10.49518367,2491.8,2491.3,4.79369814]
["bitfinex","ETHUSD",1749454402551,4.01332759,2491.7,2491.3,0.7798]
["bitfinex","ETHUSD",1749454403457,10.49521448,2491.8,2491.3,4.79372632]
["bitfinex","ETHUSD",1749454403872,4.01305483,2491.9,2491.4,4.01376664]
["bitfinex","ETHUSD",1749454404072,4.81293614,2492.0,2491.5,4.01364534]
["bitfinex","ETHUSD",1749454404384,11.4532482,2491.9,2491.4,4.01372438]
["bitfinex","ETHUSD",1749454404686,4.01301517,2491.9,2491.4,4.01372438]
["bitfinex","ETHUSD",1749454404990,10.49501517,2491.9,2491.4,4.01372438]
["bitfinex","ETHUSD",1749454405185,10.49501517,2491.9,2491.5,0.62587105]
["bitfinex","ETHUSD",1749454405594,6.481,2491.9,2491.6,0.7745]
["bitfinex","ETHUSD",1749454405762,10.49400762,2491.9,2491.6,0.7745]
["bitfinex","ETHUSD",1749454407691,10.49400762,2491.9,2491.5,0.62587105]
["bitfinex","ETHUSD",1749454408891,6.481,2491.9,2491.5,4.63948013]
["bitfinex","ETHUSD",1749454409069,4.01290884,2492.0,2491.6,0.54139801]
["bitfinex","ETHUSD",1749454409253,10.49390884,2492.0,2491.6,0.54139801]
["bitfinex","ETHUSD",1749454409987,4.01301038,2491.9,2491.6,0.54139801]
["bitfinex","ETHUSD",1749454410462,4.01300979,2491.9,2491.6,0.54139801]
["bitfinex","ETHUSD",1749454410661,10.49392073,2492.0,2491.6,1.36189801]
["bitfinex","ETHUSD",1749454410857,4.01273201,2492.1,2491.7,0.53754371]
["bitfinex","ETHUSD",1749454411062,4.01291303,2492.0,2491.7,0.53754371]
["bitfinex","ETHUSD",1749454411260,2.32366667,2492.4,2491.7,0.53754371]
["bitfinex","ETHUSD",1749454411261,0.66666667,2492.4,2491.8,0.7936]
["bitfinex","ETHUSD",1749454411461,0.95719617,2492.3,2491.8,4.94868602]
["bitfinex","ETHUSD",1749454411757,6.48,2492.3,2491.9,4.01298707]
["bitfinex","ETHUSD",1749454411971,4.01238643,2492.3,2491.9,0.93462707]
["bitfinex","ETHUSD",1749454412175,6.48,2492.3,2491.9,4.9476034]
["bitfinex","ETHUSD",1749454412901,1.33333334,2492.4,2491.9,0.93462707]
["bitfinex","ETHUSD",1749454413095,1.33333334,2492.4,2492.1,4.0126713]
["bitfinex","ETHUSD",1749454413271,1.33333334,2492.4,2491.9,4.94756334]
["bitfinex","ETHUSD",1749454413272,1.33333334,2492.4,2491.9,0.93462707]
["bitfinex","ETHUSD",1749454413472,1.33333334,2492.4,2492.0,0.58833131]
["bitfinex","ETHUSD",1749454413656,1.33333334,2492.4,2492.1,4.94568602]
["bitfinex","ETHUSD",1749454414180,1.33333334,2492.4,2492.1,4.80319727]
["bitfinex","ETHUSD",1749454414491,5.34554001,2492.4,2492.1,0.7906]
["bitfinex","ETHUSD",1749454414821,4.01241977,2492.3,2491.9,0.8172]
["bitfinex","ETHUSD",1749454415107,5.34558507,2492.4,2491.9,1.46595102]
["bitfinex","ETHUSD",1749454415280,1.33333334,2492.4,2491.9,5.47888051]
["bitfinex","ETHUSD",1749454416493,1.33333334,2492.4,2492.0,4.01282418]
["bitfinex","ETHUSD",1749454416999,1.33333334,2492.4,2491.9,1.46595102]
["bitfinex","ETHUSD",1749454417167,1.33333334,2492.4,2492.0,4.01282667]
["bitfinex","ETHUSD",1749454417466,1.33333334,2492.4,2492.1,0.54787777]
["bitfinex","ETHUSD",1749454418001,1.33333334,2492.4,2492.1,4.56040289]
["bitfinex","ETHUSD",1749454418794,1.33333334,2492.4,2492.3,4.84555806]
["bitfinex","ETHUSD",1749454419878,1.33333334,2492.4,2492.3,0.8332]
["bitfinex","ETHUSD",1749454420076,0.66666667,2492.4,2492.3,4.84555806]
["bitfinex","ETHUSD",1749454420302,0.66666667,2492.4,2492.3,6.2016607]
["bitfinex","ETHUSD",1749454425485,0.66666667,2492.4,2492.3,1.35610264]
["bitfinex","ETHUSD",1749454425691,0.66666667,2492.4,2492.2,4.01251861]
["bitfinex","ETHUSD",1749454427198,0.66666667,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1749454428212,0.66666667,2492.4,2492.2,4.0124442]
["bitfinex","ETHUSD",1749454428567,0.66666667,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1749454433583,0.66666667,2492.4,2492.1,4.56053173]
["bitfinex","ETHUSD",1749454434126,0.66666667,2492.4,2492.1,0.54787777]
["bitfinex","ETHUSD",1749454434425,0.66666667,2492.4,2491.9,5.66889151]
["bitfinex","ETHUSD",1749454434722,0.66666667,2492.4,2492.0,4.01274014]
["bitfinex","ETHUSD",1749454435321,0.66666667,2492.4,2492.1,4.01267656]
["bitfinex","ETHUSD",1749454435522,0.66666667,2492.4,2492.0,4.01276716]
["bitfinex","ETHUSD",1749454435695,4.67886539,2492.4,2491.9,4.01286851]
["bitfinex","ETHUSD",1749454436093,4.67886539,2492.4,2491.9,20.01286851]
["bitfinex","ETHUSD",1749454436296,4.67886539,2492.4,2491.8,4.01315772]
["bitfinex","ETHUSD",1749454436297,0.7747,2492.1,2491.8,4.01315772]
["bitfinex","ETHUSD",1749454436521,0.7747,2492.1,2491.7,4.01323469]
["bitfinex","ETHUSD",1749454436723,4.01291803,2492.0,2491.4,2.4109]
["bitfinex","ETHUSD",1749454436924,4.01291803,2492.0,2491.5,4.90243771]
["bitfinex","ETHUSD",1749454437228,4.78744935,2492.1,2491.6,4.01346357]
["bitfinex","ETHUSD",1749454437436,5.34854353,2492.0,2491.5,4.90241772]
["bitfinex","ETHUSD",1749454437597,4.01284947,2492.0,2491.5,4.90241772]
["bitfinex","ETHUSD",1749454438351,0.7747,2492.1,2491.5,0.88889]
["bitfinex","ETHUSD",1749454438647,1.33587552,2492.0,2491.6,4.01347384]
["bitfinex","ETHUSD",1749454438830,4.78745962,2492.1,2491.6,4.01347384]
["bitfinex","ETHUSD",1749454439130,1.33604213,2492.0,2491.7,4.01321339]
["bitfinex","ETHUSD",1749454439340,7.2527,2492.1,2491.7,4.01321339]
["bitfinex","ETHUSD",1749454440117,1.33616439,2492.0,2491.7,4.01321339]
["bitfinex","ETHUSD",1749454440318,0.7747,2492.1,2491.7,8.16829941]
["bitfinex","ETHUSD",1749454440519,0.7747,2492.1,2491.8,4.82999311]
["bitfinex","ETHUSD",1749454440838,0.7747,2492.1,2491.8,4.01316317]
["bitfinex","ETHUSD",1749454443442,0.7747,2492.1,2491.7,4.01324989]
["bitfinex","ETHUSD",1749454443814,0.7747,2492.1,2491.8,4.01305329]
["bitfinex","ETHUSD",1749454444014,0.7747,2492.1,2491.5,5.82307602]
["bitfinex","ETHUSD",1749454444211,0.7747,2492.1,2491.8,4.01303699]
["bitfinex","ETHUSD",1749454444415,6.478,2492.2,2491.9,4.01298579]
["bitfinex","ETHUSD",1749454444802,0.821,2492.3,2491.9,4.01291737]
["bitfinex","ETHUSD",1749454445002,0.821,2492.3,2491.9,4.15508602]
["bitfinex","ETHUSD",1749454445226,7.14466667,2492.4,2492.1,4.01265939]
["bitfinex","ETHUSD",1749454445403,0.66666667,2492.4,2492.2,4.01236989]
["bitfinex","ETHUSD",1749454445602,0.66666667,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1749454445804,0.66666667,2492.4,2492.3,8.16744408]
["bitfinex","ETHUSD",1749454446054,0.66666667,2492.4,2492.3,9.46792932]
["bitfinex","ETHUSD",1749454448106,0.66666667,2492.4,2492.3,5.3128433]
["bitfinex","ETHUSD",1749454449703,0.66666667,2492.4,2492.2,16.0]
["bitfinex","ETHUSD",1749454449910,0.66666667,2492.4,2492.2,20.0124831]
["bitfinex","ETHUSD",1749454450336,0.66666667,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1749454451858,0.66666667,2492.4,2492.2,20.01247956]
["bitfinex","ETHUSD",1749454452862,0.66666667,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1749454453012,0.66666667,2492.4,2492.0,20.01284109]
["bitfinex","ETHUSD",1749454453338,0.66666667,2492.4,2492.2,16.0]
["bitfinex","ETHUSD",1749454453513,0.66666667,2492.4,2492.2,20.01251482]
["bitfinex","ETHUSD",1749454454416,0.66666667,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1749454456355,0.66666667,2492.4,2492.3,4.84225806]
["bitfinex","ETHUSD",1749454456556,0.66666667,2492.4,2492.3,8.99734408]
["bitfinex","ETHUSD",1749454456731,0.66666667,2492.4,2492.3,12.16936904]
["bitfinex","ETHUSD",1749454460154,0.66666667,2492.4,2492.3,8.01428302]
["bitfinex","ETHUSD",1749454460329,0.66666667,2492.4,2492.3,7.18438302]
["bitfinex","ETHUSD",1749454466768,0.66666667,2492.4,2492.3,7.97738302]
["bitfinex","ETHUSD",1749454467559,0.66666667,2492.4,2492.3,23.97738302]
["bitfinex","ETHUSD",1749454473144,0.66666667,2492.4,2492.3,32.11838302]
["bitfinex","ETHUSD",1749454474359,1.33333334,2492.5,2492.4,20.01219707]
["bitfinex","ETHUSD",1749454474555,1.33333334,2492.5,2492.4,28.27397494]
["bitfinex","ETHUSD",1749454477546,1.33333334,2492.5,2492.4,24.11888892]
["bitfinex","ETHUSD",1749454478077,1.33333334,2492.5,2492.4,24.51826941]
["bitfinex","ETHUSD",1749454481582,1.33333334,2492.5,2492.4,28.67335543]
["bitfinex","ETHUSD",1749454481975,1.33333334,2492.5,2492.4,24.51826941]
["bitfinex","ETHUSD",1749454485084,1.33333334,2492.5,2492.4,4.50607234]
["bitfinex","ETHUSD",1749454485393,0.7948,2492.4,2490.9,4.01451681]
["bitfinex","ETHUSD",1749454485598,5.48841936,2492.5,2491.2,0.7789]
["bitfinex","ETHUSD",1749454485599,0.7948,2492.0,2491.2,0.7789]
["bitfinex","ETHUSD",1749454485814,4.8076525,2492.0,2491.5,4.01354865]
["bitfinex","ETHUSD",1749454486008,7.2868,2492.0,2491.6,4.01348074]
["bitfinex","ETHUSD",1749454486154,7.2868,2492.0,2491.5,4.01353139]
["bitfinex","ETHUSD",1749454486155,11.29964144,2492.0,2491.5,4.01353139]
["bitfinex","ETHUSD",1749454486499,7.2868,2492.0,2491.6,4.01347999]
["bitfinex","ETHUSD",1749454487256,7.2868,2492.0,2491.7,4.01324558]
["bitfinex","ETHUSD",1749454487890,7.2868,2492.0,2491.5,4.41495988]
["bitfinex","ETHUSD",1749454487891,7.2868,2492.0,2491.6,4.01341052]
["bitfinex","ETHUSD",1749454488965,7.2868,2492.0,2491.5,0.40135314]
["bitfinex","ETHUSD",1749454489360,7.2868,2492.0,2491.6,4.01336532]
["bitfinex","ETHUSD",1749454492262,7.2868,2492.0,2491.5,4.41492793]
["bitfinex","ETHUSD",1749454492462,7.2868,2492.0,2491.6,4.0134351]
["bitfinex","ETHUSD",1749454493982,11.29976239,2492.0,2491.5,0.40135314]
["bitfinex","ETHUSD",1749454494169,11.29976239,2492.0,2491.5,4.01359699]
["bitfinex","ETHUSD",1749454494677,11.29976239,2492.0,2491.6,4.01347833]
["bitfinex","ETHUSD",1749454495994,11.29976239,2492.0,2491.5,4.01363564]
["bitfinex","ETHUSD",1749454496197,11.2997419,2492.0,2491.5,4.0136462]
["bitfinex","ETHUSD",1749454496402,0.7627,2491.8,2491.5,4.0136462]
["bitfinex","ETHUSD",1749454498073,0.7627,2491.8,2491.4,8.16880461]
["bitfinex","ETHUSD",1749454498273,0.7627,2491.8,2491.5,4.01362589]
["bitfinex","ETHUSD",1749454499205,0.7627,2491.8,2491.2,17.18871895]
["bitfinex","ETHUSD",1749454499411,4.15508602,2491.6,2490.3,0.6667]
["bitfinex","ETHUSD",1749454499617,4.01398419,2491.3,2490.8,4.01474343]
["bitfinex","ETHUSD",1749454499911,0.7852,2491.4,2491.0,4.01429334]
["bitfinex","ETHUSD",1749454500084,7.2902,2491.4,2491.2,4.01412973]
["bitfinex","ETHUSD",1749454500283,0.7852,2491.4,2491.2,4.01412973]
["bitfinex","ETHUSD",1749454500609,6.505,2491.6,2491.3,4.15508602]
["bitfinex","ETHUSD",1749454500805,6.505,2491.6,2491.4,4.01380226]
["bitfinex","ETHUSD",1749454501307,6.507,2491.7,2491.4,4.01380226]
["bitfinex","ETHUSD",1749454501508,6.507,2491.7,2491.3,4.01390224]
["bitfinex","ETHUSD",1749454502009,6.507,2491.7,2491.1,4.01419435]
["bitfinex","ETHUSD",1749454502170,4.80680383,2491.6,2491.1,4.01419435]
["bitfinex","ETHUSD",1749454502370,0.7933,2491.6,2490.9,0.40147434]
["bitfinex","ETHUSD",1749454502586,4.80687232,2491.6,2491.1,4.0142564]
["bitfinex","ETHUSD",1749454502803,4.80687232,2491.6,2491.1,4.01426958]
["bitfinex","ETHUSD",1749454504384,0.7933,2491.6,2491.1,4.01429087]
["bitfinex","ETHUSD",1749454504821,4.80679076,2491.6,2491.1,4.01429087]
["bitfinex","ETHUSD",1749454507380,0.7933,2491.6,2491.2,4.01411183]
["bitfinex","ETHUSD",1749454507584,4.80679108,2491.6,2491.1,4.01420646]
["bitfinex","ETHUSD",1749454509215,4.80685843,2491.6,2491.1,4.01424058]
["bitfinex","ETHUSD",1749454509715,4.80685843,2491.6,2491.2,4.01412959]
["bitfinex","ETHUSD",1749454510016,4.80685843,2491.6,2491.1,4.01420182]
["bitfinex","ETHUSD",1749454511017,4.01372415,2491.5,2491.0,4.01441956]
["bitfinex","ETHUSD",1749454511190,4.01372415,2491.5,2491.0,5.35025204]
["bitfinex","ETHUSD",1749454511395,4.80686302,2491.6,2491.1,4.0142764]
["bitfinex","ETHUSD",1749454512122,4.80686302,2491.6,2491.0,5.35032392]
["bitfinex","ETHUSD",1749454512328,4.80686302,2491.6,2491.1,4.01420563]
["bitfinex","ETHUSD",1749454512632,4.80686302,2491.6,2491.2,4.01411863]
["bitfinex","ETHUSD",1749454512990,4.80686302,2491.6,2491.1,4.01423264]
["bitfinex","ETHUSD",1749454513193,4.80686302,2491.6,2491.2,4.01411771]
["bitfinex","ETHUSD",1749454513447,4.80686302,2491.6,2491.1,4.01416529]
["bitfinex","ETHUSD",1749454513607,4.80686302,2491.6,2491.1,4.93649034]
["bitfinex","ETHUSD",1749454514325,4.01375058,2491.5,2491.1,0.92232505]
["bitfinex","ETHUSD",1749454515246,4.80687947,2491.6,2491.1,4.93653048]
["bitfinex","ETHUSD",1749454515745,4.81057633,2491.4,2490.9,4.01453479]
["bitfinex","ETHUSD",1749454515899,0.7967,2491.0,2490.6,20.01498825]
["bitfinex","ETHUSD",1749454516711,0.7967,2491.0,2490.7,4.01493524]
["bitfinex","ETHUSD",1749454517033,0.7967,2491.0,2490.7,4.8588676]
["bitfinex","ETHUSD",1749454518232,0.7967,2491.0,2490.8,4.01476043]
["bitfinex","ETHUSD",1749454519599,0.7967,2491.0,2490.7,4.8587814]
["bitfinex","ETHUSD",1749454520035,0.7967,2491.0,2490.7,0.84393236]
["bitfinex","ETHUSD",1749454520239,0.7967,2491.0,2490.7,4.01490669]
["bitfinex","ETHUSD",1749454520612,0.7967,2491.0,2490.7,4.0149267]
["bitfinex","ETHUSD",1749454522461,0.7967,2491.0,2490.7,4.01490141]
["bitfinex","ETHUSD",1749454522883,0.7967,2491.0,2490.5,16.0]
["bitfinex","ETHUSD",1749454523067,4.81117249,2491.0,2490.5,4.01517916]
["bitfinex","ETHUSD",1749454523271,6.5,2491.3,2490.4,20.01536466]
["bitfinex","ETHUSD",1749454523475,0.7726,2490.8,2490.4,20.01531469]
["bitfinex","ETHUSD",1749454524168,0.7726,2490.8,2490.5,4.01522985]
["bitfinex","ETHUSD",1749454525791,0.7726,2490.8,2490.4,24.17041592]
["bitfinex","ETHUSD",1749454525977,0.7726,2490.8,2490.4,4.0153299]
["bitfinex","ETHUSD",1749454526760,4.78738916,2490.8,2490.3,6.34719922]
["bitfinex","ETHUSD",1749454527063,0.7726,2490.8,2490.4,4.01537914]
["bitfinex","ETHUSD",1749454528567,0.7726,2490.8,2490.5,4.01525435]
["bitfinex","ETHUSD",1749454532493,0.7726,2490.8,2490.5,4.01525769]
["bitfinex","ETHUSD",1749454532680,0.7726,2490.8,2490.4,4.01529914]
["bitfinex","ETHUSD",1749454533906,4.78740109,2490.8,2490.4,4.01529914]
["bitfinex","ETHUSD",1749454534071,0.7726,2490.8,2490.4,4.01529914]
["bitfinex","ETHUSD",1749454535906,0.7726,2490.8,2490.5,4.01524633]
["bitfinex","ETHUSD",1749454537005,0.7726,2490.8,2490.4,4.0153828]
["bitfinex","ETHUSD",1749454538421,0.7726,2490.8,2490.4,4.0154192]
["bitfinex","ETHUSD",1749454538573,0.7726,2490.8,2490.5,4.01525663]
["bitfinex","ETHUSD",1749454540319,4.78738883,2490.8,2490.3,7.87957301]
["bitfinex","ETHUSD",1749454540514,0.7726,2490.8,2490.4,4.01538274]
["bitfinex","ETHUSD",1749454541113,0.7726,2490.8,2490.4,5.35988424]
["bitfinex","ETHUSD",1749454541302,0.7726,2490.8,2490.5,4.01523883]
["bitfinex","ETHUSD",1749454541505,7.2666,2490.8,2490.5,4.01523883]
["bitfinex","ETHUSD",1749454544424,7.2656,2490.8,2490.5,4.01523883]
["bitfinex","ETHUSD",1749454547124,7.2656,2490.8,2490.4,1.3445015]
["bitfinex","ETHUSD",1749454547304,7.2656,2490.8,2490.4,4.01541866]
["bitfinex","ETHUSD",1749454548312,7.2656,2490.8,2490.5,4.01522592]
["bitfinex","ETHUSD",1749454550298,0.7726,2490.8,2490.5,4.15508602]
["bitfinex","ETHUSD",1749454550501,1.98303955,2491.2,2490.7,4.15508602]
["bitfinex","ETHUSD",1749454550685,1.20133955,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1749454551824,1.20133955,2491.2,2491.0,8.16951911]
["bitfinex","ETHUSD",1749454552334,1.60162851,2491.3,2491.1,4.01428553]
["bitfinex","ETHUSD",1749454553227,1.60162851,2491.3,2491.0,8.16944931]
["bitfinex","ETHUSD",1749454553592,7.2737,2491.4,2491.0,8.16944931]
["bitfinex","ETHUSD",1749454553826,7.2737,2491.4,2491.1,4.01428737]
["bitfinex","ETHUSD",1749454554828,0.7817,2491.4,2491.1,4.01428737]
["bitfinex","ETHUSD",1749454555024,6.491,2491.3,2491.1,4.01428737]
["bitfinex","ETHUSD",1749454555824,6.491,2491.3,2491.1,5.23267971]
["bitfinex","ETHUSD",1749454556330,6.49,2491.3,2491.2,4.01411695]
["bitfinex","ETHUSD",1749454558326,6.49,2491.3,2491.1,5.23259355]
["bitfinex","ETHUSD",1749454559040,6.49,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1749454559247,6.49,2491.4,2491.2,4.15508602]
["bitfinex","ETHUSD",1749454559605,6.49,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1749454560008,6.49,2491.4,2491.2,4.01404562]
["bitfinex","ETHUSD",1749454560215,6.49,2491.4,2491.2,5.35421102]
["bitfinex","ETHUSD",1749454560551,6.489,2491.5,2491.2,1.34017669]
["bitfinex","ETHUSD",1749454560708,6.489,2491.5,2491.2,5.35424449]
["bitfinex","ETHUSD",1749454561129,0.7826,2491.6,2491.2,5.35424449]
["bitfinex","ETHUSD",1749454561456,7.2716,2491.6,2491.3,4.54930313]
["bitfinex","ETHUSD",1749454561806,0.7826,2491.6,2491.3,0.53542445]
["bitfinex","ETHUSD",1749454562006,7.2726,2491.6,2491.3,4.5493735]
["bitfinex","ETHUSD",1749454562409,0.7826,2491.6,2491.3,4.5493735]
["bitfinex","ETHUSD",1749454562708,0.7975,2491.9,2491.4,5.15954964]
["bitfinex","ETHUSD",1749454562940,6.49,2491.8,2491.5,4.01354438]
["bitfinex","ETHUSD",1749454563138,6.49,2491.8,2491.5,4.76543968]
["bitfinex","ETHUSD",1749454563721,6.49,2491.8,2491.5,0.7518953]
["bitfinex","ETHUSD",1749454564553,6.49,2491.8,2491.3,0.53542445]
["bitfinex","ETHUSD",1749454564554,10.50323087,2491.8,2491.3,0.53542445]
["bitfinex","ETHUSD",1749454564726,10.50323087,2491.8,2491.1,20.01420032]
["bitfinex","ETHUSD",1749454564727,0.7953,2491.6,2491.1,20.01420032]
["bitfinex","ETHUSD",1749454564927,0.7953,2491.6,2491.1,16.0]
["bitfinex","ETHUSD",1749454565258,0.7953,2491.6,2491.2,4.01411831]
["bitfinex","ETHUSD",1749454566939,0.7953,2491.6,2491.3,4.01395962]
["bitfinex","ETHUSD",1749454567156,0.7953,2491.6,2491.3,6.41678401]
["bitfinex","ETHUSD",1749454571358,17.349,2492.1,2491.4,4.01372859]
["bitfinex","ETHUSD",1749454571562,12.22209275,2492.0,2491.5,4.01349412]
["bitfinex","ETHUSD",1749454571764,0.95860589,2491.9,2491.5,4.01349412]
["bitfinex","ETHUSD",1749454571966,6.485,2491.9,2491.6,4.15508602]
["bitfinex","ETHUSD",1749454572168,6.485,2491.9,2491.6,0.81685801]
["bitfinex","ETHUSD",1749454572968,6.485,2491.9,2491.3,6.41673344]
["bitfinex","ETHUSD",1749454573150,4.01335712,2491.7,2491.3,2.40282439]
["bitfinex","ETHUSD",1749454573354,4.79185094,2491.8,2491.3,6.41679064]
["bitfinex","ETHUSD",1749454575669,4.01343968,2491.7,2491.3,2.40282439]
["bitfinex","ETHUSD",1749454575851,4.01343968,2491.7,2491.3,6.41677394]
["bitfinex","ETHUSD",1749454576275,4.79182985,2491.8,2491.3,6.41677394]
["bitfinex","ETHUSD",1749454576574,0.95967039,2491.7,2491.3,6.41677394]
["bitfinex","ETHUSD",1749454576774,4.79182985,2491.8,2491.3,6.41677394]
["bitfinex","ETHUSD",1749454577173,0.96012045,2491.7,2491.3,6.41677394]
["bitfinex","ETHUSD",1749454577361,4.79182985,2491.8,2491.3,6.41677394]
["bitfinex","ETHUSD",1749454577560,0.96014176,2491.7,2491.3,6.41677394]
["bitfinex","ETHUSD",1749454577764,0.7786,2491.8,2491.4,5.07098931]
["bitfinex","ETHUSD",1749454577960,0.96014719,2491.7,2491.4,5.07098931]
["bitfinex","ETHUSD",1749454578168,0.7786,2491.8,2491.4,5.07098931]
["bitfinex","ETHUSD",1749454578374,0.9608195,2491.7,2491.4,5.07098931]
["bitfinex","ETHUSD",1749454578548,0.7786,2491.8,2491.4,5.07098931]
["bitfinex","ETHUSD",1749454578745,0.9608199,2491.7,2491.4,5.07098931]
["bitfinex","ETHUSD",1749454578974,4.79177878,2491.8,2491.4,5.07098931]
["bitfinex","ETHUSD",1749454579170,0.7786,2491.8,2491.4,5.07098931]
["bitfinex","ETHUSD",1749454579383,0.9608193,2491.7,2491.4,5.07098931]
["bitfinex","ETHUSD",1749454579589,0.7786,2491.8,2491.4,5.07098931]
["bitfinex","ETHUSD",1749454579757,0.9608387,2491.7,2491.4,5.07098931]
["bitfinex","ETHUSD",1749454580086,0.7786,2491.8,2491.4,5.07098931]
["bitfinex","ETHUSD",1749454580292,0.96083921,2491.7,2491.4,5.07098931]
["bitfinex","ETHUSD",1749454580493,4.7917737,2491.8,2491.4,5.07098931]
["bitfinex","ETHUSD",1749454580694,0.96084337,2491.7,2491.4,5.07098931]
["bitfinex","ETHUSD",1749454580892,4.7917737,2491.8,2491.4,5.07098931]
["bitfinex","ETHUSD",1749454581064,0.96083878,2491.7,2491.4,5.07098931]
["bitfinex","ETHUSD",1749454581388,4.7917737,2491.8,2491.4,5.07098931]
["bitfinex","ETHUSD",1749454581583,0.96085648,2491.7,2491.4,5.07098931]
["bitfinex","ETHUSD",1749454581784,0.7786,2491.8,2491.5,0.74738137]
["bitfinex","ETHUSD",1749454581973,0.96086288,2491.7,2491.4,5.07098931]
["bitfinex","ETHUSD",1749454582173,4.79177468,2491.8,2491.4,5.07098931]
["bitfinex","ETHUSD",1749454582398,0.96089661,2491.7,2491.4,5.07098931]
["bitfinex","ETHUSD",1749454582599,4.79177468,2491.8,2491.4,1.057186]
["bitfinex","ETHUSD",1749454582774,0.96089097,2491.7,2491.3,6.41672326]
["bitfinex","ETHUSD",1749454582965,4.7918527,2491.8,2491.3,6.41672326]
["bitfinex","ETHUSD",1749454583291,0.96090593,2491.7,2491.3,6.41672326]
["bitfinex","ETHUSD",1749454583500,4.7918527,2491.8,2491.3,6.41672326]
["bitfinex","ETHUSD",1749454583669,0.96092063,2491.7,2491.3,6.41672326]
["bitfinex","ETHUSD",1749454583862,4.7918527,2491.8,2491.3,6.41672326]
["bitfinex","ETHUSD",1749454584064,0.96091413,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1749454584294,6.482,2491.7,2491.6,20.01348531]
["bitfinex","ETHUSD",1749454584667,6.482,2491.7,2491.4,10.01768854]
["bitfinex","ETHUSD",1749454584865,6.482,2491.7,2491.4,21.86260252]
["bitfinex","ETHUSD",1749454585186,6.482,2491.7,2491.4,5.86260252]
["bitfinex","ETHUSD",1749454585363,6.482,2491.7,2491.4,4.80542159]
["bitfinex","ETHUSD",1749454586506,6.482,2491.7,2491.4,0.7917]
["bitfinex","ETHUSD",1749454587394,6.482,2491.7,2491.3,4.01387872]
["bitfinex","ETHUSD",1749454590500,6.482,2491.7,2491.3,4.01396861]
["bitfinex","ETHUSD",1749454590905,4.01318692,2491.8,2491.3,4.01396861]
["bitfinex","ETHUSD",1749454591197,7.44344776,2491.7,2491.3,4.01396861]
["bitfinex","ETHUSD",1749454591404,6.482,2491.7,2491.4,4.01379685]
["bitfinex","ETHUSD",1749454595274,4.7802775,2491.9,2491.4,4.01379685]
["bitfinex","ETHUSD",1749454595469,6.482,2491.7,2491.4,4.01379685]
["bitfinex","ETHUSD",1749454596208,0.96163993,2491.6,2491.4,4.01379685]
["bitfinex","ETHUSD",1749454596406,6.482,2491.7,2491.4,4.01379685]
["bitfinex","ETHUSD",1749454596614,0.96169597,2491.6,2491.4,4.01379685]
["bitfinex","ETHUSD",1749454596911,6.482,2491.7,2491.4,5.37002714]
["bitfinex","ETHUSD",1749454597110,0.96169153,2491.6,2491.3,4.63785558]
["bitfinex","ETHUSD",1749454597282,6.482,2491.7,2491.3,4.63785558]
["bitfinex","ETHUSD",1749454597471,0.96172652,2491.6,2491.3,4.63785558]
["bitfinex","ETHUSD",1749454597677,6.482,2491.7,2491.4,4.01380071]
["bitfinex","ETHUSD",1749454597913,0.96174434,2491.6,2491.4,4.01380071]
["bitfinex","ETHUSD",1749454598076,6.482,2491.7,2491.4,5.37004214]
["bitfinex","ETHUSD",1749454598409,0.96173738,2491.6,2491.4,5.37004214]
["bitfinex","ETHUSD",1749454598608,6.482,2491.7,2491.4,5.37004214]
["bitfinex","ETHUSD",1749454598792,0.96175008,2491.6,2491.4,5.37004214]
["bitfinex","ETHUSD",1749454598997,6.482,2491.7,2491.4,5.37004214]
["bitfinex","ETHUSD",1749454599202,0.96175515,2491.6,2491.4,5.37004214]
["bitfinex","ETHUSD",1749454599394,6.482,2491.7,2491.4,5.37004214]
["bitfinex","ETHUSD",1749454599600,0.96177262,2491.6,2491.4,5.37004214]
["bitfinex","ETHUSD",1749454599800,6.482,2491.7,2491.4,5.37004214]
["bitfinex","ETHUSD",1749454600009,0.96178218,2491.6,2491.4,5.37004214]
["bitfinex","ETHUSD",1749454600211,6.482,2491.7,2491.4,5.37004214]
["bitfinex","ETHUSD",1749454600425,0.96180682,2491.6,2491.4,5.37004214]
["bitfinex","ETHUSD",1749454600715,6.482,2491.7,2491.4,5.37004214]
["bitfinex","ETHUSD",1749454600930,0.96180342,2491.6,2491.3,4.63784703]
["bitfinex","ETHUSD",1749454601079,6.482,2491.7,2491.3,4.63784703]
["bitfinex","ETHUSD",1749454601277,0.96181037,2491.6,2491.3,4.63784703]
["bitfinex","ETHUSD",1749454601515,6.482,2491.7,2491.3,4.63784703]
["bitfinex","ETHUSD",1749454601724,0.96182416,2491.6,2491.3,4.63784703]
["bitfinex","ETHUSD",1749454601933,6.482,2491.7,2491.3,4.63784703]
["bitfinex","ETHUSD",1749454602236,0.9618214,2491.6,2491.3,4.63784703]
["bitfinex","ETHUSD",1749454602386,6.482,2491.7,2491.3,4.63784703]
["bitfinex","ETHUSD",1749454602588,0.9618238,2491.6,2491.3,4.63784703]
["bitfinex","ETHUSD",1749454602899,6.482,2491.7,2491.3,4.63784703]
["bitfinex","ETHUSD",1749454603099,0.96182336,2491.6,2491.3,4.63784703]
["bitfinex","ETHUSD",1749454603419,6.482,2491.7,2491.3,4.63784703]
["bitfinex","ETHUSD",1749454603624,0.96183994,2491.6,2491.4,4.01380128]
["bitfinex","ETHUSD",1749454603850,6.482,2491.7,2491.3,4.63784935]
["bitfinex","ETHUSD",1749454604143,0.96182858,2491.6,2491.3,4.63784935]
["bitfinex","ETHUSD",1749454604301,6.482,2491.7,2491.3,4.63784935]
["bitfinex","ETHUSD",1749454604505,0.96185922,2491.6,2491.3,4.63784935]
["bitfinex","ETHUSD",1749454604824,6.482,2491.7,2491.3,4.63784935]
["bitfinex","ETHUSD",1749454604987,0.96185068,2491.6,2491.3,4.63784935]
["bitfinex","ETHUSD",1749454605184,6.482,2491.7,2491.3,4.63784935]
["bitfinex","ETHUSD",1749454605415,0.96185885,2491.6,2491.3,4.63784935]
["bitfinex","ETHUSD",1749454605618,6.482,2491.7,2491.3,4.63784935]
["bitfinex","ETHUSD",1749454605835,0.96184991,2491.6,2491.3,4.63784935]
["bitfinex","ETHUSD",1749454606040,6.482,2491.7,2491.4,4.0137977]
["bitfinex","ETHUSD",1749454606239,0.96185425,2491.6,2491.4,4.0137977]
["bitfinex","ETHUSD",1749454606446,6.482,2491.7,2491.3,4.63784576]
["bitfinex","ETHUSD",1749454606795,0.96184995,2491.6,2491.3,4.63784576]
["bitfinex","ETHUSD",1749454607137,6.482,2491.7,2491.3,4.63784576]
["bitfinex","ETHUSD",1749454607306,0.96187265,2491.6,2491.3,4.63784576]
["bitfinex","ETHUSD",1749454607500,6.482,2491.7,2491.4,4.01380458]
["bitfinex","ETHUSD",1749454607717,0.96187356,2491.6,2491.3,0.62395968]
["bitfinex","ETHUSD",1749454607914,6.482,2491.7,2491.4,0.879316]
["bitfinex","ETHUSD",1749454608088,0.96188023,2491.6,2491.2,8.16920033]
["bitfinex","ETHUSD",1749454608289,6.482,2491.7,2491.3,4.01396861]
["bitfinex","ETHUSD",1749454608495,0.96189093,2491.6,2491.4,4.0137724]
["bitfinex","ETHUSD",1749454608831,6.482,2491.7,2491.4,4.0137724]
["bitfinex","ETHUSD",1749454609045,0.96188666,2491.6,2491.4,4.0137724]
["bitfinex","ETHUSD",1749454609348,6.482,2491.7,2491.4,5.2320551]
["bitfinex","ETHUSD",1749454609644,0.96189756,2491.6,2491.4,5.2320551]
["bitfinex","ETHUSD",1749454609848,6.482,2491.7,2491.4,5.2320551]
["bitfinex","ETHUSD",1749454610022,0.96189838,2491.6,2491.4,5.2320551]
["bitfinex","ETHUSD",1749454610223,6.482,2491.7,2491.4,5.2320551]
["bitfinex","ETHUSD",1749454610542,0.96189433,2491.6,2491.4,5.2320551]
["bitfinex","ETHUSD",1749454610749,6.482,2491.7,2491.4,5.2320551]
["bitfinex","ETHUSD",1749454610944,0.9619015,2491.6,2491.4,5.2320551]
["bitfinex","ETHUSD",1749454611141,6.482,2491.7,2491.4,5.2320551]
["bitfinex","ETHUSD",1749454611347,0.96190219,2491.6,2491.4,5.2320551]
["bitfinex","ETHUSD",1749454611515,5.21488265,2491.9,2491.4,5.2320551]
["bitfinex","ETHUSD",1749454611839,7.44289916,2491.8,2491.4,5.2320551]
["bitfinex","ETHUSD",1749454612042,0.96189916,2491.7,2491.4,5.2320551]
["bitfinex","ETHUSD",1749454612247,0.96189916,2491.6,2491.4,5.2320551]
["bitfinex","ETHUSD",1749454612553,6.481,2491.8,2491.4,5.2320551]
["bitfinex","ETHUSD",1749454612846,0.96190716,2491.7,2491.4,4.0137724]
["bitfinex","ETHUSD",1749454613039,0.96190716,2491.6,2491.4,4.0137724]
["bitfinex","ETHUSD",1749454613247,6.481,2491.8,2491.4,4.0137724]
["bitfinex","ETHUSD",1749454613414,0.96190316,2491.7,2491.4,4.0137724]
["bitfinex","ETHUSD",1749454613614,0.96190316,2491.6,2491.4,4.0137724]
["bitfinex","ETHUSD",1749454613840,6.481,2491.8,2491.4,5.23206939]
["bitfinex","ETHUSD",1749454614047,0.96189797,2491.7,2491.4,4.0137724]
["bitfinex","ETHUSD",1749454614223,0.96189797,2491.6,2491.4,4.0137724]
["bitfinex","ETHUSD",1749454614425,6.481,2491.8,2491.4,4.0137724]
["bitfinex","ETHUSD",1749454614727,0.96200459,2491.7,2491.4,4.0137724]
["bitfinex","ETHUSD",1749454614926,0.96200459,2491.6,2491.4,4.0137724]
["bitfinex","ETHUSD",1749454615148,10.4942836,2491.8,2491.4,1.21829699]
["bitfinex","ETHUSD",1749454615445,0.96211553,2491.7,2491.4,4.01378571]
["bitfinex","ETHUSD",1749454615618,0.96211553,2491.6,2491.4,4.01378571]
["bitfinex","ETHUSD",1749454615813,6.481,2491.8,2491.4,4.01378571]
["bitfinex","ETHUSD",1749454616038,6.481,2491.8,2491.2,4.15508602]
["bitfinex","ETHUSD",1749454616039,4.97555214,2491.7,2491.2,4.01410224]
["bitfinex","ETHUSD",1749454616345,4.97561305,2491.6,2491.2,4.01410224]
["bitfinex","ETHUSD",1749454616548,0.96211335,2491.5,2491.2,4.81695169]
["bitfinex","ETHUSD",1749454616747,4.01340998,2491.7,2491.2,4.81695169]
["bitfinex","ETHUSD",1749454616957,0.96214452,2491.6,2491.2,4.81695169]
["bitfinex","ETHUSD",1749454617157,0.96214452,2491.5,2491.3,4.01394273]
["bitfinex","ETHUSD",1749454617342,4.01342647,2491.7,2491.2,4.81693186]
["bitfinex","ETHUSD",1749454617532,0.9622137,2491.6,2491.2,4.01408241]
["bitfinex","ETHUSD",1749454617729,0.9622137,2491.5,2491.1,4.01419025]
["bitfinex","ETHUSD",1749454618054,4.01356916,2491.6,2491.1,4.01419025]
["bitfinex","ETHUSD",1749454618222,0.96221742,2491.5,2491.1,4.01419025]
["bitfinex","ETHUSD",1749454618419,4.01356916,2491.6,2491.2,4.0141192]
["bitfinex","ETHUSD",1749454618647,0.96215885,2491.5,2491.2,4.0141192]
["bitfinex","ETHUSD",1749454618841,4.01340029,2491.7,2491.2,4.81697054]
["bitfinex","ETHUSD",1749454619046,0.96215951,2491.6,2491.2,4.0141192]
["bitfinex","ETHUSD",1749454619260,0.96215951,2491.5,2491.2,4.0141192]
["bitfinex","ETHUSD",1749454619555,1.20237395,2491.9,2491.6,4.01342967]
["bitfinex","ETHUSD",1749454619761,7.44314482,2491.8,2491.5,4.01357244]
["bitfinex","ETHUSD",1749454619965,0.96214482,2491.7,2491.6,4.01346481]
["bitfinex","ETHUSD",1749454622358,0.96214482,2491.7,2491.6,5.23169384]
["bitfinex","ETHUSD",1749454622566,6.481,2491.9,2491.7,4.01324826]
["bitfinex","ETHUSD",1749454623462,6.481,2491.9,2491.6,5.23162384]
["bitfinex","ETHUSD",1749454624064,4.01270236,2492.1,2491.7,4.01331744]
["bitfinex","ETHUSD",1749454624268,7.44286317,2492.0,2491.7,4.01331744]
["bitfinex","ETHUSD",1749454624575,6.481,2492.0,2491.7,0.75847787]
["bitfinex","ETHUSD",1749454625446,4.01270236,2492.1,2491.7,0.75847787]
["bitfinex","ETHUSD",1749454625647,0.96138243,2492.0,2491.7,0.75847787]
["bitfinex","ETHUSD",1749454625848,6.481,2491.9,2491.7,0.75847787]
["bitfinex","ETHUSD",1749454626255,6.481,2491.9,2491.7,4.7717945]
["bitfinex","ETHUSD",1749454626455,6.481,2491.9,2491.8,0.59900235]
["bitfinex","ETHUSD",1749454627371,6.481,2491.9,2491.7,0.75847787]
["bitfinex","ETHUSD",1749454628164,6.481,2491.9,2491.5,0.39711436]
["bitfinex","ETHUSD",1749454628474,6.481,2491.9,2491.5,4.01364639]
["bitfinex","ETHUSD",1749454628658,6.481,2491.9,2491.5,4.01349151]
["bitfinex","ETHUSD",1749454628971,6.481,2491.9,2490.8,1.658]
["bitfinex","ETHUSD",1749454629184,4.97422684,2491.8,2491.3,4.01396759]
["bitfinex","ETHUSD",1749454629385,4.0132417,2491.8,2491.3,4.01396759]
["bitfinex","ETHUSD",1749454629588,0.96096407,2491.7,2491.3,6.06021724]
["bitfinex","ETHUSD",1749454629789,4.0132417,2491.8,2491.3,6.06021724]
["bitfinex","ETHUSD",1749454629955,0.96095879,2491.7,2491.3,6.06021724]
["bitfinex","ETHUSD",1749454630155,10.49408425,2491.9,2491.4,4.01379393]
["bitfinex","ETHUSD",1749454630379,0.96089944,2491.8,2491.4,4.01379393]
["bitfinex","ETHUSD",1749454630688,0.96089944,2491.7,2491.4,4.01379393]
["bitfinex","ETHUSD",1749454630896,10.49408425,2491.9,2491.4,4.01379393]
["bitfinex","ETHUSD",1749454631050,0.96091431,2491.8,2491.4,4.01379393]
["bitfinex","ETHUSD",1749454631253,0.96091431,2491.7,2491.4,4.01379393]
["bitfinex","ETHUSD",1749454631552,10.49408425,2491.9,2491.4,4.01379393]
["bitfinex","ETHUSD",1749454631758,0.9609167,2491.8,2491.4,4.01379393]
["bitfinex","ETHUSD",1749454632088,0.9609167,2491.7,2491.3,6.06014725]
["bitfinex","ETHUSD",1749454632388,4.0131702,2491.8,2491.3,6.06014725]
["bitfinex","ETHUSD",1749454632559,4.97429352,2491.7,2491.2,4.01407674]
["bitfinex","ETHUSD",1749454632761,4.01337213,2491.7,2491.3,4.01395788]
["bitfinex","ETHUSD",1749454633187,4.01324999,2491.8,2491.3,4.01395788]
["bitfinex","ETHUSD",1749454633491,0.96082162,2491.7,2491.3,4.01395788]
["bitfinex","ETHUSD",1749454633696,4.01339989,2491.7,2491.2,4.01410034]
["bitfinex","ETHUSD",1749454634554,4.01324272,2491.8,2491.3,4.01394381]
["bitfinex","ETHUSD",1749454634779,0.96046719,2491.7,2491.3,4.01394381]
["bitfinex","ETHUSD",1749454634989,4.01324272,2491.8,2491.3,4.01394381]
["bitfinex","ETHUSD",1749454635193,0.96044603,2491.7,2491.3,4.01394381]
["bitfinex","ETHUSD",1749454635369,4.01324272,2491.8,2491.3,4.01394381]
["bitfinex","ETHUSD",1749454635573,0.96044605,2491.7,2491.3,4.01394381]
["bitfinex","ETHUSD",1749454635756,4.0133428,2491.7,2491.3,4.01394381]
["bitfinex","ETHUSD",1749454636693,4.0133428,2491.7,2491.2,4.01412702]
["bitfinex","ETHUSD",1749454636998,4.01350893,2491.6,2491.2,4.01412702]
["bitfinex","ETHUSD",1749454637296,4.01357307,2491.6,2491.1,4.01419781]
["bitfinex","ETHUSD",1749454637502,4.01340281,2491.7,2491.2,4.01412261]
["bitfinex","ETHUSD",1749454637809,0.96046502,2491.6,2491.1,4.01424907]
["bitfinex","ETHUSD",1749454637971,4.01357489,2491.6,2491.1,4.01424907]
["bitfinex","ETHUSD",1749454638181,4.01373752,2491.5,2491.0,8.1694641]
["bitfinex","ETHUSD",1749454638484,4.01375405,2491.5,2491.0,4.01437808]
["bitfinex","ETHUSD",1749454638873,4.01356325,2491.6,2491.1,4.014286]
["bitfinex","ETHUSD",1749454639269,0.96038181,2491.5,2491.1,4.014286]
["bitfinex","ETHUSD",1749454639471,4.01356325,2491.6,2491.1,4.014286]
["bitfinex","ETHUSD",1749454639907,4.01369983,2491.5,2491.0,20.01438597]
["bitfinex","ETHUSD",1749454640105,4.01369983,2491.5,2491.0,19.02453925]
["bitfinex","ETHUSD",1749454640310,4.01355761,2491.6,2491.1,4.01427156]
["bitfinex","ETHUSD",1749454640472,4.01357629,2491.6,2491.1,4.01427156]
["bitfinex","ETHUSD",1749454642610,4.01366527,2491.5,2491.0,20.0143514]
["bitfinex","ETHUSD",1749454642850,4.01352727,2491.6,2491.1,4.01420844]
["bitfinex","ETHUSD",1749454644525,4.01352727,2491.6,2491.2,4.01412688]
["bitfinex","ETHUSD",1749454645708,4.01342477,2491.7,2491.2,4.01412688]
["bitfinex","ETHUSD",1749454645914,7.44095145,2491.6,2491.2,4.01412688]
["bitfinex","ETHUSD",1749454646226,6.481,2491.6,2491.2,4.01412688]
["bitfinex","ETHUSD",1749454647338,4.01390914,2491.4,2490.9,4.01449335]
["bitfinex","ETHUSD",1749454647707,4.01399978,2491.3,2490.8,4.41799253]
["bitfinex","ETHUSD",1749454647919,4.01389695,2491.4,2490.9,4.01459333]
["bitfinex","ETHUSD",1749454649049,4.01389695,2491.4,2491.0,4.01443599]
["bitfinex","ETHUSD",1749454649938,4.01399965,2491.3,2490.8,0.40331061]
["bitfinex","ETHUSD",1749454650149,4.01387705,2491.4,2490.9,4.01456487]
["bitfinex","ETHUSD",1749454651040,4.01399526,2491.3,2490.8,4.42413055]
["bitfinex","ETHUSD",1749454651205,4.01385912,2491.4,2490.9,4.01452307]
["bitfinex","ETHUSD",1749454652832,4.01389662,2491.4,2490.9,4.01460869]
["bitfinex","ETHUSD",1749454654743,4.01402928,2491.3,2490.8,20.42418641]
["bitfinex","ETHUSD",1749454654919,4.01402928,2491.3,2490.8,20.01471301]
["bitfinex","ETHUSD",1749454655918,4.01413064,2491.2,2490.8,20.01471301]
["bitfinex","ETHUSD",1749454656122,4.0139644,2491.4,2490.8,20.01471301]
["bitfinex","ETHUSD",1749454656519,4.01400016,2491.3,2490.8,20.01471301]
["bitfinex","ETHUSD",1749454657216,10.49455559,2491.6,2490.9,4.01448254]
["bitfinex","ETHUSD",1749454657416,4.01388704,2491.4,2490.9,4.01448254]
["bitfinex","ETHUSD",1749454658144,4.01388704,2491.4,2491.0,0.7999]
["bitfinex","ETHUSD",1749454658345,4.01388704,2491.4,2491.1,0.7999]
["bitfinex","ETHUSD",1749454658545,4.01366563,2491.5,2491.1,0.7999]
["bitfinex","ETHUSD",1749454658750,4.97336433,2491.4,2491.1,0.7999]
["bitfinex","ETHUSD",1749454658950,4.01387975,2491.4,2491.1,0.7999]
["bitfinex","ETHUSD",1749454660551,4.01384044,2491.4,2491.1,0.7999]
["bitfinex","ETHUSD",1749454662052,4.01397095,2491.3,2491.1,0.7999]
["bitfinex","ETHUSD",1749454662232,4.01387544,2491.4,2491.1,0.7999]
["bitfinex","ETHUSD",1749454662730,6.481,2491.6,2491.1,0.7999]
["bitfinex","ETHUSD",1749454662920,4.01380749,2491.4,2491.1,0.7999]
["bitfinex","ETHUSD",1749454664050,4.01412973,2491.2,2491.1,0.7999]
["bitfinex","ETHUSD",1749454664242,6.482,2491.2,2491.1,0.7999]
["bitfinex","ETHUSD",1749454671557,7.44198435,2491.2,2491.1,0.7999]
["bitfinex","ETHUSD",1749454671860,10.49612973,2491.2,2491.1,0.7999]
["bitfinex","ETHUSD",1749454672159,7.44196085,2491.2,2491.1,0.7999]
["bitfinex","ETHUSD",1749454672362,11.45607667,2491.2,2491.1,0.7999]
["bitfinex","ETHUSD",1749454675563,7.44194694,2491.2,2491.1,0.7999]
["bitfinex","ETHUSD",1749454675859,7.44215729,2491.2,2491.1,0.7999]
["bitfinex","ETHUSD",1749454676441,11.45628702,2491.2,2491.1,0.7999]
["bitfinex","ETHUSD",1749454677237,7.44215729,2491.2,2491.1,0.7999]
["bitfinex","ETHUSD",1749454680537,7.44115729,2491.2,2491.1,0.7999]
["bitfinex","ETHUSD",1749454680750,0.96015729,2491.2,2491.1,0.7999]
["bitfinex","ETHUSD",1749454680953,7.44115729,2491.2,2491.1,0.7999]
["bitfinex","ETHUSD",1749454683328,0.96015729,2491.2,2491.1,0.7999]
["bitfinex","ETHUSD",1749454683533,1.20019661,2491.6,2491.2,4.01411957]
["bitfinex","ETHUSD",1749454683783,7.44138158,2491.5,2491.4,0.8308]
["bitfinex","ETHUSD",1749454689269,7.81677832,2491.5,2491.4,0.8308]
["bitfinex","ETHUSD",1749454689476,7.44138158,2491.5,2491.4,0.8308]
["bitfinex","ETHUSD",1749454689678,0.96038158,2491.5,2491.4,0.8308]
["bitfinex","ETHUSD",1749454689879,7.44138158,2491.5,2491.4,0.8308]
["bitfinex","ETHUSD",1749454690200,11.83025254,2491.5,2491.4,0.8308]
["bitfinex","ETHUSD",1749454690340,11.45486004,2491.5,2491.4,0.8308]
["bitfinex","ETHUSD",1749454691101,7.81661266,2491.5,2491.4,0.8308]
["bitfinex","ETHUSD",1749454691395,7.44121365,2491.5,2491.4,0.8308]
["bitfinex","ETHUSD",1749454691709,11.45486004,2491.5,2491.4,0.8308]
["bitfinex","ETHUSD",1749454692304,7.44121365,2491.5,2491.4,0.8308]
["bitfinex","ETHUSD",1749454693461,11.45486004,2491.5,2491.4,0.8308]
["bitfinex","ETHUSD",1749454694103,4.97386004,2491.5,2491.4,0.8308]
["bitfinex","ETHUSD",1749454694305,11.45486004,2491.5,2491.4,0.8308]
["bitfinex","ETHUSD",1749454694464,11.83025313,2491.5,2491.4,0.8308]
["bitfinex","ETHUSD",1749454694665,11.45486004,2491.5,2491.4,0.8308]
["bitfinex","ETHUSD",1749454695179,7.81660208,2491.5,2491.4,0.8308]
["bitfinex","ETHUSD",1749454695481,11.45486004,2491.5,2491.4,0.8308]
["bitfinex","ETHUSD",1749454695682,7.44121365,2491.5,2491.4,0.8308]
["bitfinex","ETHUSD",1749454696200,0.96021365,2491.5,2491.4,0.8308]
["bitfinex","ETHUSD",1749454696566,2.35806122,2491.9,2491.3,8.1690383]
["bitfinex","ETHUSD",1749454696567,1.20026706,2491.9,2491.3,8.1690383]
["bitfinex","ETHUSD",1749454696808,0.96010034,2491.8,2491.7,8.16841025]
["bitfinex","ETHUSD",1749454697007,6.48,2491.9,2491.7,8.16841025]
["bitfinex","ETHUSD",1749454697209,6.48,2491.9,2491.7,4.01332423]
["bitfinex","ETHUSD",1749454697406,6.48,2491.9,2491.8,0.8144]
["bitfinex","ETHUSD",1749454697768,6.48,2491.9,2491.1,4.63652056]
["bitfinex","ETHUSD",1749454698107,4.01318116,2491.8,2491.5,0.8328]
["bitfinex","ETHUSD",1749454698267,6.48,2491.9,2491.5,0.8328]
["bitfinex","ETHUSD",1749454698268,10.4930736,2491.9,2491.5,0.8328]
["bitfinex","ETHUSD",1749454698468,10.4930736,2491.9,2491.5,4.8464256]
["bitfinex","ETHUSD",1749454698469,6.48,2491.9,2491.5,4.8464256]
["bitfinex","ETHUSD",1749454698811,6.48,2491.9,2491.6,4.01347041]
["bitfinex","ETHUSD",1749454699113,6.48,2491.8,2491.7,4.84610835]
["bitfinex","ETHUSD",1749454699476,6.48,2491.8,2491.7,0.8328]
["bitfinex","ETHUSD",1749454702136,4.01268541,2492.1,2491.7,0.8328]
["bitfinex","ETHUSD",1749454702336,7.43835287,2492.0,2491.7,0.8328]
["bitfinex","ETHUSD",1749454702654,4.01323494,2491.8,2491.5,0.7802]
["bitfinex","ETHUSD",1749454702976,0.95812787,2491.9,2491.5,0.7802]
["bitfinex","ETHUSD",1749454702977,4.01307213,2491.9,2491.5,0.7802]
["bitfinex","ETHUSD",1749454703111,0.95794753,2491.8,2491.5,0.7802]
["bitfinex","ETHUSD",1749454703289,4.01340601,2491.7,2491.3,0.7727]
["bitfinex","ETHUSD",1749454703641,4.01320838,2491.8,2491.3,4.78666344]
["bitfinex","ETHUSD",1749454703994,4.0130519,2491.9,2491.3,0.7727]
["bitfinex","ETHUSD",1749454704227,4.97095246,2491.8,2491.3,4.78663528]
["bitfinex","ETHUSD",1749454704423,4.01333049,2491.7,2491.3,4.78663528]
["bitfinex","ETHUSD",1749454704650,6.48,2491.6,2491.3,0.7727]
["bitfinex","ETHUSD",1749454704958,6.48,2491.6,2491.3,4.78661729]
["bitfinex","ETHUSD",1749454706035,6.48,2491.6,2491.3,0.7727]
["bitfinex","ETHUSD",1749454706432,6.48,2491.6,2491.3,4.7866512]
["bitfinex","ETHUSD",1749454706610,6.48,2491.6,2491.3,0.7727]
["bitfinex","ETHUSD",1749454706844,10.49353455,2491.6,2491.3,0.7727]
["bitfinex","ETHUSD",1749454707049,6.48,2491.6,2491.3,0.7727]
["bitfinex","ETHUSD",1749454708943,6.48,2491.6,2491.1,0.763]
["bitfinex","ETHUSD",1749454709155,4.01388936,2491.4,2490.9,4.77760663]
["bitfinex","ETHUSD",1749454709511,4.78293138,2491.5,2491.0,4.01444144]
["bitfinex","ETHUSD",1749454709913,4.01373138,2491.5,2491.1,4.01427625]
["bitfinex","ETHUSD",1749454710125,4.01373138,2491.5,2491.0,4.01436914]
["bitfinex","ETHUSD",1749454710329,6.48,2491.6,2491.1,4.01428184]
["bitfinex","ETHUSD",1749454710330,10.49355648,2491.6,2491.1,4.01428184]
["bitfinex","ETHUSD",1749454710520,1.33315085,2491.5,2491.1,4.01428184]
["bitfinex","ETHUSD",1749454710737,10.49355648,2491.6,2491.1,4.01428184]
["bitfinex","ETHUSD",1749454710941,0.95794723,2491.5,2491.1,4.01428184]
["bitfinex","ETHUSD",1749454711251,10.49355648,2491.6,2491.2,0.763]
["bitfinex","ETHUSD",1749454711458,4.014101,2491.3,2490.8,4.01468502]
["bitfinex","ETHUSD",1749454711747,0.95794433,2491.2,2490.8,4.01467529]
["bitfinex","ETHUSD",1749454711927,4.01403567,2491.3,2490.8,4.89393673]
["bitfinex","ETHUSD",1749454712245,0.95780418,2491.2,2490.8,4.89393673]
["bitfinex","ETHUSD",1749454712438,4.01403567,2491.3,2490.8,4.89393673]
["bitfinex","ETHUSD",1749454712638,0.95764153,2491.2,2490.8,4.89393673]
["bitfinex","ETHUSD",1749454712843,4.01403567,2491.3,2490.8,4.89393673]
["bitfinex","ETHUSD",1749454713146,0.95768199,2491.2,2490.8,4.89393673]
["bitfinex","ETHUSD",1749454713453,4.01403567,2491.3,2490.8,4.89393673]
["bitfinex","ETHUSD",1749454713651,0.95758251,2491.2,2490.8,4.89393673]
["bitfinex","ETHUSD",1749454713853,4.01403567,2491.3,2490.8,4.89393673]
["bitfinex","ETHUSD",1749454714022,0.95758391,2491.2,2490.8,4.89393673]
["bitfinex","ETHUSD",1749454714226,4.01403567,2491.3,2490.8,4.89393673]
["bitfinex","ETHUSD",1749454714520,0.95744561,2491.2,2490.8,4.89393673]
["bitfinex","ETHUSD",1749454714721,4.01403567,2491.3,2490.8,4.89393673]
["bitfinex","ETHUSD",1749454715223,0.95738983,2491.2,2490.8,4.89393673]
["bitfinex","ETHUSD",1749454715548,4.01407256,2491.3,2490.8,4.89393673]
["bitfinex","ETHUSD",1749454715950,4.78287547,2491.5,2490.8,4.8939494]
["bitfinex","ETHUSD",1749454716138,7.43726766,2491.4,2491.0,4.01431041]
["bitfinex","ETHUSD",1749454716338,1.33237985,2491.3,2491.0,4.01431041]
["bitfinex","ETHUSD",1749454716521,6.48,2491.4,2490.9,8.93923439]
["bitfinex","ETHUSD",1749454716522,10.49381331,2491.4,2490.9,8.93923439]
["bitfinex","ETHUSD",1749454716717,1.33229554,2491.3,2490.9,8.93923439]
["bitfinex","ETHUSD",1749454716924,10.49381331,2491.4,2490.9,10.32255557]
["bitfinex","ETHUSD",1749454717125,0.95718088,2491.3,2490.9,10.32255557]
["bitfinex","ETHUSD",1749454717416,6.48,2491.4,2491.0,4.01444721]
["bitfinex","ETHUSD",1749454718033,6.48,2491.4,2490.9,10.32252912]
["bitfinex","ETHUSD",1749454718750,6.48,2491.4,2491.0,4.0143764]
["bitfinex","ETHUSD",1749454719342,4.01371554,2491.5,2491.0,4.0143764]
["bitfinex","ETHUSD",1749454719547,6.48,2491.4,2491.2,0.8328]
["bitfinex","ETHUSD",1749454721220,10.49389805,2491.4,2491.2,0.8328]
["bitfinex","ETHUSD",1749454721448,10.49389385,2491.4,2490.9,4.84741256]
["bitfinex","ETHUSD",1749454724842,4.01406791,2491.3,2490.9,0.8328]
["bitfinex","ETHUSD",1749454725041,4.01406791,2491.3,2490.9,4.84739699]
["bitfinex","ETHUSD",1749454725951,10.49389942,2491.4,2490.9,4.84739699]
["bitfinex","ETHUSD",1749454726724,4.01405337,2491.3,2490.9,4.84739387]
["bitfinex","ETHUSD",1749454726963,10.49387927,2491.4,2490.9,4.84739387]
["bitfinex","ETHUSD",1749454728432,4.01404533,2491.3,2490.9,0.8328]
["bitfinex","ETHUSD",1749454728632,10.49389719,2491.4,2490.9,4.84736333]
["bitfinex","ETHUSD",1749454730235,4.01400153,2491.3,2490.9,4.84736333]
["bitfinex","ETHUSD",1749454730552,4.01400153,2491.3,2490.9,4.84740563]
["bitfinex","ETHUSD",1749454730762,10.49388344,2491.4,2490.9,4.84740563]
["bitfinex","ETHUSD",1749454731670,4.01397942,2491.3,2490.9,4.84740563]
["bitfinex","ETHUSD",1749454732250,10.49392707,2491.4,2490.9,6.23707375]
["bitfinex","ETHUSD",1749454732449,0.95857115,2491.3,2490.9,6.23707375]
["bitfinex","ETHUSD",1749454732647,6.48,2491.4,2491.0,4.01438534]
["bitfinex","ETHUSD",1749454733000,0.95855742,2491.3,2491.0,0.7763]
["bitfinex","ETHUSD",1749454733174,10.49388116,2491.4,2491.0,0.7763]
["bitfinex","ETHUSD",1749454733353,0.95855028,2491.3,2491.0,0.7763]
["bitfinex","ETHUSD",1749454733536,10.49388116,2491.4,2491.0,0.7763]
["bitfinex","ETHUSD",1749454733736,0.95870914,2491.3,2491.0,0.7763]
["bitfinex","ETHUSD",1749454733970,10.49388116,2491.4,2491.0,0.7763]
["bitfinex","ETHUSD",1749454734161,0.95870506,2491.3,2491.0,0.7763]
["bitfinex","ETHUSD",1749454734358,10.49388116,2491.4,2491.0,0.7763]
["bitfinex","ETHUSD",1749454734559,0.95887271,2491.3,2491.0,0.7763]
["bitfinex","ETHUSD",1749454734760,10.49388116,2491.4,2491.0,0.7763]
["bitfinex","ETHUSD",1749454734961,0.95887379,2491.3,2491.0,0.7763]
["bitfinex","ETHUSD",1749454735161,10.49388116,2491.4,2491.0,0.7763]
["bitfinex","ETHUSD",1749454735378,0.95886801,2491.3,2491.0,0.7763]
["bitfinex","ETHUSD",1749454735678,6.48,2491.3,2491.0,0.7763]
["bitfinex","ETHUSD",1749454736945,6.48,2491.3,2491.0,4.79074868]
["bitfinex","ETHUSD",1749454737146,6.48,2491.3,2491.2,0.7679]
["bitfinex","ETHUSD",1749454737346,7.43931213,2491.3,2491.2,0.7679]
["bitfinex","ETHUSD",1749454739444,0.95931213,2491.3,2491.2,0.7679]
["bitfinex","ETHUSD",1749454740651,6.48,2491.4,2491.2,0.7679]
["bitfinex","ETHUSD",1749454740853,0.95993801,2491.3,2491.2,0.7679]
["bitfinex","ETHUSD",1749454741180,0.95993801,2491.3,2491.2,1.75829938]
["bitfinex","ETHUSD",1749454741580,6.48,2491.4,2491.2,1.75829938]
["bitfinex","ETHUSD",1749454742162,0.96008085,2491.3,2491.2,1.75829938]
["bitfinex","ETHUSD",1749454742362,0.96008085,2491.3,2491.2,0.7679]
["bitfinex","ETHUSD",1749454744301,0.96008085,2491.3,2490.8,20.01471633]
["bitfinex","ETHUSD",1749454744302,4.97416747,2491.3,2490.8,20.81430577]
["bitfinex","ETHUSD",1749454744588,0.96008085,2491.2,2490.8,20.81430577]
["bitfinex","ETHUSD",1749454744787,4.01405942,2491.3,2490.8,20.81430577]
["bitfinex","ETHUSD",1749454744955,0.96030296,2491.2,2490.8,20.81430577]
["bitfinex","ETHUSD",1749454745156,4.01405942,2491.3,2490.8,23.98591701]
["bitfinex","ETHUSD",1749454745379,0.96030111,2491.2,2490.8,23.98591701]
["bitfinex","ETHUSD",1749454745554,4.01405942,2491.3,2490.8,23.98591701]
["bitfinex","ETHUSD",1749454745755,4.974635,2491.2,2490.8,19.97121124]
["bitfinex","ETHUSD",1749454745970,4.01405527,2491.3,2490.8,23.98596584]
["bitfinex","ETHUSD",1749454746164,4.01436723,2491.1,2490.8,0.7996]
["bitfinex","ETHUSD",1749454747495,4.0143732,2491.1,2490.6,5.19349089]
["bitfinex","ETHUSD",1749454748391,4.0143732,2491.1,2490.7,4.01492355]
["bitfinex","ETHUSD",1749454748797,4.01418937,2491.2,2490.7,4.01492355]
["bitfinex","ETHUSD",1749454748991,0.96028878,2491.1,2490.6,5.19352487]
["bitfinex","ETHUSD",1749454749191,4.97475611,2491.0,2490.6,17.17847435]
["bitfinex","ETHUSD",1749454749362,4.01452617,2491.0,2490.6,1.17847435]
["bitfinex","ETHUSD",1749454749702,0.96012867,2490.9,2490.6,0.7717]
["bitfinex","ETHUSD",1749454749869,4.01461956,2490.9,2490.6,0.7717]
["bitfinex","ETHUSD",1749454750194,10.49452973,2491.0,2490.6,0.7717]
["bitfinex","ETHUSD",1749454750397,0.96011641,2490.9,2490.6,0.7717]
["bitfinex","ETHUSD",1749454750694,10.49449713,2491.0,2490.6,0.7717]
["bitfinex","ETHUSD",1749454750989,0.95984963,2490.9,2490.6,0.7717]
["bitfinex","ETHUSD",1749454751197,10.49449713,2491.0,2490.6,0.7717]
["bitfinex","ETHUSD",1749454751401,0.95983047,2490.9,2490.6,0.7717]
["bitfinex","ETHUSD",1749454751584,10.49449713,2491.0,2490.6,0.7717]
["bitfinex","ETHUSD",1749454751895,0.95964154,2490.9,2490.6,0.7717]
["bitfinex","ETHUSD",1749454752060,6.48,2491.0,2490.6,0.7717]
["bitfinex","ETHUSD",1749454752266,0.9596441,2490.9,2490.6,0.7717]
["bitfinex","ETHUSD",1749454752461,10.49447313,2491.0,2490.6,0.7717]
["bitfinex","ETHUSD",1749454753075,0.95949072,2490.9,2490.6,0.7717]
["bitfinex","ETHUSD",1749454753271,10.49447313,2491.0,2490.6,4.78679576]
["bitfinex","ETHUSD",1749454754077,10.49446732,2491.0,2490.6,0.7717]
["bitfinex","ETHUSD",1749454756863,6.48,2491.0,2490.6,4.78675008]
["bitfinex","ETHUSD",1749454759167,6.48,2491.0,2490.6,4.77812629]
["bitfinex","ETHUSD",1749454759499,1.19869649,2491.3,2490.8,4.15508602]
["bitfinex","ETHUSD",1749454759698,0.95893946,2491.2,2490.9,4.01452508]
["bitfinex","ETHUSD",1749454759904,6.48,2491.2,2490.9,4.01452508]
["bitfinex","ETHUSD",1749454760399,4.01388502,2491.4,2490.9,4.01452508]
["bitfinex","ETHUSD",1749454760571,6.48,2491.1,2490.9,4.01452508]
["bitfinex","ETHUSD",1749454761514,6.48,2491.2,2491.0,4.15508602]
["bitfinex","ETHUSD",1749454761806,6.48,2491.2,2491.0,4.01436105]
["bitfinex","ETHUSD",1749454762382,6.48,2491.2,2491.1,0.7712]
["bitfinex","ETHUSD",1749454762577,6.48,2491.3,2491.1,0.7712]
["bitfinex","ETHUSD",1749454763906,0.95890203,2491.2,2490.9,0.821]
["bitfinex","ETHUSD",1749454764207,10.49405026,2491.3,2490.9,0.821]
["bitfinex","ETHUSD",1749454764373,0.95889886,2491.2,2490.9,0.821]
["bitfinex","ETHUSD",1749454764573,10.49405026,2491.3,2490.9,0.821]
["bitfinex","ETHUSD",1749454764772,0.95892335,2491.2,2490.9,0.821]
["bitfinex","ETHUSD",1749454765010,4.01431927,2491.1,2490.9,0.821]
["bitfinex","ETHUSD",1749454765214,4.01431927,2491.1,2490.7,4.83592681]
["bitfinex","ETHUSD",1749454765706,7.2576,2491.3,2490.8,4.0147444]
["bitfinex","ETHUSD",1749454765904,0.9589473,2491.2,2490.8,4.0147444]
["bitfinex","ETHUSD",1749454766111,11.27164853,2491.3,2490.8,4.0147444]
["bitfinex","ETHUSD",1749454766273,0.95897539,2491.2,2490.8,4.0147444]
["bitfinex","ETHUSD",1749454766473,11.27164853,2491.3,2490.8,4.0147444]
["bitfinex","ETHUSD",1749454766675,0.95900787,2491.2,2490.8,4.0147444]
["bitfinex","ETHUSD",1749454766886,11.27164853,2491.3,2490.8,4.0147444]
["bitfinex","ETHUSD",1749454767117,0.9589967,2491.2,2490.8,4.0147444]
["bitfinex","ETHUSD",1749454767291,11.27164853,2491.3,2490.8,4.0147444]
["bitfinex","ETHUSD",1749454767491,0.95901534,2491.2,2490.8,4.0147444]
["bitfinex","ETHUSD",1749454767714,11.27164853,2491.3,2490.8,4.0147444]
["bitfinex","ETHUSD",1749454767887,0.95903837,2491.2,2490.8,4.0147444]
["bitfinex","ETHUSD",1749454768083,11.27164853,2491.3,2490.8,4.0147444]
["bitfinex","ETHUSD",1749454768287,0.95904904,2491.2,2490.8,4.0147444]
["bitfinex","ETHUSD",1749454768509,11.27164853,2491.3,2490.8,4.0147444]
["bitfinex","ETHUSD",1749454768709,0.95910581,2491.2,2490.8,4.0147444]
["bitfinex","ETHUSD",1749454768910,11.27164853,2491.3,2490.8,4.0147444]
["bitfinex","ETHUSD",1749454769109,0.95911268,2491.2,2490.8,4.0147444]
["bitfinex","ETHUSD",1749454769312,11.27164853,2491.3,2490.8,4.0147444]
["bitfinex","ETHUSD",1749454769514,0.95915127,2491.2,2490.8,4.0147444]
["bitfinex","ETHUSD",1749454769784,0.95915127,2491.1,2490.8,4.0147444]
["bitfinex","ETHUSD",1749454770024,11.27164853,2491.3,2490.8,4.0147444]
["bitfinex","ETHUSD",1749454770226,0.95917518,2491.2,2490.8,4.0147444]
["bitfinex","ETHUSD",1749454770385,0.95917518,2491.1,2490.8,4.0147444]
["bitfinex","ETHUSD",1749454770590,11.27164853,2491.3,2490.7,4.83591702]
["bitfinex","ETHUSD",1749454770904,0.95919943,2491.2,2490.8,4.0146384]
["bitfinex","ETHUSD",1749454771104,11.27164853,2491.3,2490.8,4.0146384]
["bitfinex","ETHUSD",1749454771304,0.95917643,2491.2,2490.8,4.0146384]
["bitfinex","ETHUSD",1749454771494,0.95917643,2491.1,2490.8,4.0146384]
["bitfinex","ETHUSD",1749454771694,11.27164853,2491.3,2490.8,4.0146384]
["bitfinex","ETHUSD",1749454771898,0.95930714,2491.2,2490.8,4.0146384]
["bitfinex","ETHUSD",1749454772121,0.95930714,2491.1,2490.8,4.0146384]
["bitfinex","ETHUSD",1749454772326,11.27164853,2491.3,2490.8,4.0146384]
["bitfinex","ETHUSD",1749454772513,0.95933189,2491.2,2490.8,4.0146384]
["bitfinex","ETHUSD",1749454772713,0.95933189,2491.1,2490.8,4.0146384]
["bitfinex","ETHUSD",1749454772898,4.01414422,2491.2,2490.8,4.0146384]
["bitfinex","ETHUSD",1749454773097,0.95940197,2491.1,2490.8,4.0146384]
["bitfinex","ETHUSD",1749454773289,7.2576,2491.3,2490.8,4.0146384]
["bitfinex","ETHUSD",1749454773494,0.95940458,2491.2,2490.8,4.0146384]
["bitfinex","ETHUSD",1749454773727,0.95940458,2491.1,2490.8,4.0146384]
["bitfinex","ETHUSD",1749454773933,7.2576,2491.3,2490.8,4.0146384]
["bitfinex","ETHUSD",1749454774098,0.95950287,2491.2,2490.8,4.0146384]
["bitfinex","ETHUSD",1749454774294,0.95950287,2491.1,2490.8,4.0146384]
["bitfinex","ETHUSD",1749454774494,4.014134,2491.2,2490.7,4.83589405]
["bitfinex","ETHUSD",1749454774729,0.95956808,2491.1,2490.7,4.83589405]
["bitfinex","ETHUSD",1749454774925,4.014134,2491.2,2490.7,4.83589405]
["bitfinex","ETHUSD",1749454775131,0.95954725,2491.1,2490.7,4.83589405]
["bitfinex","ETHUSD",1749454775337,4.014134,2491.2,2490.7,4.83589405]
["bitfinex","ETHUSD",1749454775496,0.95959287,2491.1,2490.7,4.83589405]
["bitfinex","ETHUSD",1749454775696,4.014134,2491.2,2490.7,4.83589405]
["bitfinex","ETHUSD",1749454776028,4.97390947,2491.1,2490.7,4.83589405]
["bitfinex","ETHUSD",1749454776199,4.01429953,2491.1,2490.7,0.821]
["bitfinex","ETHUSD",1749454777912,4.01429953,2491.1,2490.7,4.83589034]
["bitfinex","ETHUSD",1749454779799,4.01445026,2491.1,2490.7,0.821]
["bitfinex","ETHUSD",1749454780312,4.97419029,2491.0,2490.7,0.821]
["bitfinex","ETHUSD",1749454780509,4.01459817,2491.0,2490.7,0.821]
["bitfinex","ETHUSD",1749454781035,4.01437142,2491.1,2490.7,0.821]
["bitfinex","ETHUSD",1749454781237,0.95966432,2491.0,2490.7,0.821]
["bitfinex","ETHUSD",1749454781402,4.01437142,2491.1,2490.7,0.821]
["bitfinex","ETHUSD",1749454781596,0.95969651,2491.0,2490.7,0.821]
["bitfinex","ETHUSD",1749454781932,8.45717856,2491.3,2490.7,0.821]
["bitfinex","ETHUSD",1749454782112,4.01443505,2491.1,2490.7,0.821]
["bitfinex","ETHUSD",1749454782307,0.9596905,2491.0,2490.7,0.821]
["bitfinex","ETHUSD",1749454782514,4.01429087,2491.1,2490.7,0.821]
["bitfinex","ETHUSD",1749454782725,0.95971353,2491.0,2490.7,0.821]
["bitfinex","ETHUSD",1749454782925,4.01429087,2491.1,2490.7,0.821]
["bitfinex","ETHUSD",1749454783124,4.97416813,2491.0,2490.7,0.821]
["bitfinex","ETHUSD",1749454783440,4.01449816,2491.0,2490.7,0.821]
["bitfinex","ETHUSD",1749454786137,4.0145434,2491.0,2490.7,0.821]
["bitfinex","ETHUSD",1749454787341,4.01454339,2491.0,2490.7,0.821]
["bitfinex","ETHUSD",1749454788313,4.01437639,2491.1,2490.7,0.821]
["bitfinex","ETHUSD",1749454788509,0.95985721,2491.0,2490.7,4.8359177]
["bitfinex","ETHUSD",1749454788710,4.01437639,2491.1,2490.7,4.8359177]
["bitfinex","ETHUSD",1749454788909,0.95984029,2491.0,2490.7,0.821]
["bitfinex","ETHUSD",1749454789130,4.01437639,2491.1,2490.7,0.821]
["bitfinex","ETHUSD",1749454789310,0.95985319,2491.0,2490.7,0.821]
["bitfinex","ETHUSD",1749454789510,4.01437639,2491.1,2490.7,0.821]
["bitfinex","ETHUSD",1749454789742,0.95991426,2491.0,2490.7,0.821]
["bitfinex","ETHUSD",1749454789946,4.01437639,2491.1,2490.7,0.821]
["bitfinex","ETHUSD",1749454790113,0.9599159,2491.0,2490.7,0.821]
["bitfinex","ETHUSD",1749454790314,4.01437639,2491.1,2490.7,0.821]
["bitfinex","ETHUSD",1749454790614,0.95992577,2491.0,2490.7,0.821]
["bitfinex","ETHUSD",1749454790913,4.01437639,2491.1,2490.7,0.821]
["bitfinex","ETHUSD",1749454791111,0.95991657,2491.0,2490.7,0.821]
["bitfinex","ETHUSD",1749454791324,4.01437639,2491.1,2490.7,0.821]
["bitfinex","ETHUSD",1749454791547,0.9599082,2491.0,2490.7,0.821]
["bitfinex","ETHUSD",1749454791733,4.01437639,2491.1,2490.7,0.821]
["bitfinex","ETHUSD",1749454791934,0.95992088,2491.0,2490.7,0.821]
["bitfinex","ETHUSD",1749454792135,4.01437639,2491.1,2490.7,0.821]
["bitfinex","ETHUSD",1749454792346,0.9599111,2491.0,2490.7,0.821]
["bitfinex","ETHUSD",1749454792548,4.01437639,2491.1,2490.7,0.821]
["bitfinex","ETHUSD",1749454792747,0.95995999,2491.0,2490.7,0.821]
["bitfinex","ETHUSD",1749454793102,4.01437639,2491.1,2490.7,0.821]
["bitfinex","ETHUSD",1749454793247,0.95995556,2491.0,2490.7,0.821]
["bitfinex","ETHUSD",1749454793434,4.01437639,2491.1,2490.7,0.821]
["bitfinex","ETHUSD",1749454793733,0.9600469,2491.0,2490.7,0.821]
["bitfinex","ETHUSD",1749454793933,4.01437639,2491.1,2490.7,0.821]
["bitfinex","ETHUSD",1749454794336,0.96004541,2491.0,2490.7,0.821]
["bitfinex","ETHUSD",1749454794648,4.01437639,2491.1,2490.7,0.821]
["bitfinex","ETHUSD",1749454794843,0.96010562,2491.0,2490.7,0.821]
["bitfinex","ETHUSD",1749454795150,4.01437427,2491.1,2490.7,0.821]
["bitfinex","ETHUSD",1749454795312,0.96007902,2491.0,2490.7,0.821]
["bitfinex","ETHUSD",1749454795511,4.01437427,2491.1,2490.7,0.821]
["bitfinex","ETHUSD",1749454795736,0.96006881,2491.0,2490.7,0.821]
["bitfinex","ETHUSD",1749454795923,4.0145632,2491.0,2490.7,0.821]
["bitfinex","ETHUSD",1749454796128,4.01435942,2491.1,2490.7,0.821]
["bitfinex","ETHUSD",1749454796319,0.96007958,2491.0,2490.7,0.821]
["bitfinex","ETHUSD",1749454796527,4.01445402,2491.0,2490.7,0.821]
["bitfinex","ETHUSD",1749454796726,4.01437638,2491.1,2490.7,0.821]
["bitfinex","ETHUSD",1749454796934,4.97464705,2491.0,2490.7,0.821]
["bitfinex","ETHUSD",1749454797134,4.01453857,2491.0,2490.7,0.821]
["bitfinex","ETHUSD",1749454797733,4.01439587,2491.1,2490.7,0.821]
["bitfinex","ETHUSD",1749454798076,4.97457032,2491.0,2490.7,0.821]
["bitfinex","ETHUSD",1749454798260,4.01445556,2491.0,2490.7,0.821]
["bitfinex","ETHUSD",1749454798639,4.01437788,2491.1,2490.7,0.821]
["bitfinex","ETHUSD",1749454798837,0.96006072,2491.0,2490.7,0.821]
["bitfinex","ETHUSD",1749454799060,4.01437788,2491.1,2490.7,0.821]
["bitfinex","ETHUSD",1749454799266,0.95999603,2491.0,2490.7,0.821]
["bitfinex","ETHUSD",1749454799558,4.01419689,2491.2,2490.7,0.821]
["bitfinex","ETHUSD",1749454799757,0.95987895,2491.1,2490.7,0.821]
["bitfinex","ETHUSD",1749454799963,0.95987895,2491.0,2490.7,4.83592245]
["bitfinex","ETHUSD",1749454800164,4.01419689,2491.2,2490.7,4.83592245]
["bitfinex","ETHUSD",1749454800463,0.95982648,2491.1,2490.7,4.83592245]
["bitfinex","ETHUSD",1749454800659,0.95982648,2491.0,2490.7,4.83591753]
["bitfinex","ETHUSD",1749454800866,4.01422302,2491.2,2490.7,4.83591753]
["bitfinex","ETHUSD",1749454801066,0.95983486,2491.1,2490.7,4.83591753]
["bitfinex","ETHUSD",1749454801267,0.95983465,2491.0,2490.7,4.83591753]
["bitfinex","ETHUSD",1749454801470,4.01422302,2491.2,2490.7,4.83591753]
["bitfinex","ETHUSD",1749454801763,0.95984802,2491.1,2490.7,4.83591753]
["bitfinex","ETHUSD",1749454802065,0.95984802,2491.0,2490.7,4.83591753]
["bitfinex","ETHUSD",1749454802241,4.01422302,2491.2,2490.7,4.83591753]
["bitfinex","ETHUSD",1749454802442,0.95978958,2491.1,2490.7,4.83591753]
["bitfinex","ETHUSD",1749454802742,0.95978958,2491.0,2490.7,4.83591753]
["bitfinex","ETHUSD",1749454802954,4.01422302,2491.2,2490.7,4.83591753]
["bitfinex","ETHUSD",1749454803128,0.95980091,2491.1,2490.7,4.83591753]
["bitfinex","ETHUSD",1749454803328,0.95980091,2491.0,2490.7,4.83591753]
["bitfinex","ETHUSD",1749454803563,4.01422302,2491.2,2490.7,4.83591753]
["bitfinex","ETHUSD",1749454803742,4.97414006,2491.1,2490.7,0.821]
["bitfinex","ETHUSD",1749454803945,0.95983322,2491.0,2490.7,0.821]
["bitfinex","ETHUSD",1749454804154,4.01430684,2491.1,2490.7,0.821]
["bitfinex","ETHUSD",1749454804380,0.95983705,2491.0,2490.7,0.821]
["bitfinex","ETHUSD",1749454804680,4.01430684,2491.1,2490.7,4.83593155]
["bitfinex","ETHUSD",1749454804877,0.95987198,2491.0,2490.7,4.83593155]
["bitfinex","ETHUSD",1749454805182,4.01430684,2491.1,2490.7,0.821]
["bitfinex","ETHUSD",1749454805360,0.95987394,2491.0,2490.7,4.8358111]
["bitfinex","ETHUSD",1749454805560,10.49319729,2491.2,2490.7,4.8358111]
["bitfinex","ETHUSD",1749454805759,0.95992267,2491.1,2490.7,7.85336428]
["bitfinex","ETHUSD",1749454805983,0.95992267,2491.0,2490.7,7.85336428]
["bitfinex","ETHUSD",1749454806283,10.49319729,2491.2,2490.8,4.01475995]
["bitfinex","ETHUSD",1749454806488,0.95993187,2491.1,2490.8,4.01475995]
["bitfinex","ETHUSD",1749454806652,0.95993187,2491.0,2490.8,4.01475995]
["bitfinex","ETHUSD",1749454806851,0.95998757,2490.9,2490.8,4.01475995]
["bitfinex","ETHUSD",1749454807082,11.69310554,2491.2,2490.8,4.01475995]
["bitfinex","ETHUSD",1749454807083,10.49319729,2491.2,2490.8,4.01475995]
["bitfinex","ETHUSD",1749454807382,0.95999357,2491.1,2490.8,4.01475995]
["bitfinex","ETHUSD",1749454807542,0.95999357,2491.0,2490.8,4.01475995]
["bitfinex","ETHUSD",1749454807749,0.96001631,2490.9,2490.8,4.01475995]
["bitfinex","ETHUSD",1749454808109,6.479,2491.2,2490.8,4.01475995]
["bitfinex","ETHUSD",1749454808282,0.96001213,2491.1,2490.8,4.01475995]
["bitfinex","ETHUSD",1749454808477,0.96001213,2491.0,2490.8,4.01475995]
["bitfinex","ETHUSD",1749454808658,0.96001213,2490.9,2490.8,4.01475995]
["bitfinex","ETHUSD",1749454809085,0.96001213,2490.9,2490.7,7.85339353]
["bitfinex","ETHUSD",1749454809260,11.69303857,2491.2,2490.7,7.85339353]
["bitfinex","ETHUSD",1749454809456,0.960054,2491.1,2490.8,4.01477197]
["bitfinex","ETHUSD",1749454809781,0.960054,2491.0,2490.8,4.01477197]
["bitfinex","ETHUSD",1749454809950,0.960054,2490.9,2490.8,4.01477197]
["bitfinex","ETHUSD",1749454812087,0.960054,2490.9,2490.7,7.85339603]
["bitfinex","ETHUSD",1749454812268,11.69304172,2491.2,2490.8,4.01473974]
["bitfinex","ETHUSD",1749454812457,0.96015859,2491.1,2490.8,4.01473974]
["bitfinex","ETHUSD",1749454812657,0.96015859,2491.0,2490.8,4.01473974]
["bitfinex","ETHUSD",1749454812857,0.96015859,2490.9,2490.8,4.01473974]
["bitfinex","ETHUSD",1749454815263,0.96015859,2490.9,2490.7,7.85340191]
["bitfinex","ETHUSD",1749454815570,11.69304172,2491.2,2490.7,7.85340191]
["bitfinex","ETHUSD",1749454815773,0.96059945,2491.1,2490.7,7.85340191]
["bitfinex","ETHUSD",1749454815972,0.96059945,2491.0,2490.7,7.85340191]
["bitfinex","ETHUSD",1749454816172,0.96059945,2490.9,2490.7,7.85340191]
["bitfinex","ETHUSD",1749454816378,11.69304172,2491.2,2490.7,7.85340191]
["bitfinex","ETHUSD",1749454816555,0.96061167,2491.1,2490.7,7.85340191]
["bitfinex","ETHUSD",1749454816758,0.96061167,2491.0,2490.7,7.85340191]
["bitfinex","ETHUSD",1749454816971,0.96061167,2490.9,2490.7,7.85340191]
["bitfinex","ETHUSD",1749454817176,11.69304172,2491.2,2490.7,7.85340191]
["bitfinex","ETHUSD",1749454817457,0.96061388,2491.1,2490.8,4.01474475]
["bitfinex","ETHUSD",1749454817654,0.96061388,2491.0,2490.8,4.01474475]
["bitfinex","ETHUSD",1749454817886,0.96061388,2490.9,2490.7,3.83855318]
["bitfinex","ETHUSD",1749454818078,4.01442457,2491.1,2490.7,0.821]
["bitfinex","ETHUSD",1749454818390,0.96065619,2491.0,2490.7,0.821]
["bitfinex","ETHUSD",1749454818687,0.96065619,2490.9,2490.7,0.821]
["bitfinex","ETHUSD",1749454818894,4.01442457,2491.1,2490.7,0.821]
["bitfinex","ETHUSD",1749454819057,0.96069715,2491.0,2490.7,0.821]
["bitfinex","ETHUSD",1749454819261,0.96069715,2490.9,2490.7,0.821]
["bitfinex","ETHUSD",1749454819568,4.01442457,2491.1,2490.7,0.821]
["bitfinex","ETHUSD",1749454819768,0.96068182,2491.0,2490.7,0.821]
["bitfinex","ETHUSD",1749454820072,4.01442457,2491.1,2490.7,0.821]
["bitfinex","ETHUSD",1749454820275,0.96068209,2491.0,2490.7,0.821]
["bitfinex","ETHUSD",1749454820476,0.96068209,2490.9,2490.7,4.83591861]
["bitfinex","ETHUSD",1749454820677,4.01442457,2491.1,2490.7,4.83591861]
["bitfinex","ETHUSD",1749454820996,0.96068482,2491.0,2490.7,0.821]
["bitfinex","ETHUSD",1749454821196,0.96068482,2490.9,2490.7,0.821]
["bitfinex","ETHUSD",1749454821402,4.01438261,2491.1,2490.7,4.83590558]
["bitfinex","ETHUSD",1749454821560,0.96066402,2491.0,2490.7,4.83590558]
["bitfinex","ETHUSD",1749454821760,0.96066402,2490.9,2490.7,4.83591847]
["bitfinex","ETHUSD",1749454821964,4.01435549,2491.1,2490.7,4.83591847]
["bitfinex","ETHUSD",1749454822165,8.46055261,2491.2,2490.7,4.83591847]
["bitfinex","ETHUSD",1749454822166,0.96065539,2491.0,2490.7,0.821]
["bitfinex","ETHUSD",1749454822385,0.96065539,2490.9,2490.7,4.83590275]
["bitfinex","ETHUSD",1749454822587,12.47475192,2491.2,2490.7,4.83590367]
["bitfinex","ETHUSD",1749454822784,4.97501992,2491.1,2490.7,0.821]
["bitfinex","ETHUSD",1749454822994,0.96065413,2491.0,2490.7,0.821]
["bitfinex","ETHUSD",1749454823301,0.96065413,2490.9,2490.7,4.83592898]
["bitfinex","ETHUSD",1749454823488,4.01439942,2491.1,2490.7,0.821]
["bitfinex","ETHUSD",1749454823684,0.96065193,2491.0,2490.7,0.821]
["bitfinex","ETHUSD",1749454823885,0.96065193,2490.9,2490.7,4.83593288]
["bitfinex","ETHUSD",1749454824070,4.01436795,2491.1,2490.7,0.821]
["bitfinex","ETHUSD",1749454824270,0.96065176,2491.0,2490.7,4.83592518]
["bitfinex","ETHUSD",1749454824472,0.96065176,2490.9,2490.7,4.83592518]
["bitfinex","ETHUSD",1749454824683,12.47472484,2491.2,2490.7,4.83592518]
["bitfinex","ETHUSD",1749454824886,0.96065198,2491.1,2490.7,4.83592518]
["bitfinex","ETHUSD",1749454825084,0.96065198,2491.0,2490.7,4.83592518]
["bitfinex","ETHUSD",1749454825403,0.96065198,2490.9,2490.7,4.83592518]
["bitfinex","ETHUSD",1749454825606,4.01429238,2491.1,2490.7,4.83592518]
["bitfinex","ETHUSD",1749454825896,0.96065897,2491.0,2490.7,4.83592518]
["bitfinex","ETHUSD",1749454826103,0.96065897,2490.9,2490.7,4.83592518]
["bitfinex","ETHUSD",1749454826286,12.47474137,2491.2,2490.7,4.83592518]
["bitfinex","ETHUSD",1749454826601,4.97507339,2491.1,2490.7,0.821]
["bitfinex","ETHUSD",1749454826789,0.96065864,2491.0,2490.7,0.821]
["bitfinex","ETHUSD",1749454826994,0.96065864,2490.9,2490.7,0.821]
["bitfinex","ETHUSD",1749454827204,4.01441475,2491.1,2490.7,0.821]
["bitfinex","ETHUSD",1749454827391,0.96065299,2491.0,2490.7,0.821]
["bitfinex","ETHUSD",1749454827581,0.96065299,2490.9,2490.7,0.821]
["bitfinex","ETHUSD",1749454827883,4.01441475,2491.1,2490.7,0.821]
["bitfinex","ETHUSD",1749454828093,4.97511399,2491.0,2490.7,0.821]
["bitfinex","ETHUSD",1749454828276,0.96064984,2490.9,2490.5,16.7886]
["bitfinex","ETHUSD",1749454828480,11.21646966,2490.8,2490.3,0.6667]
["bitfinex","ETHUSD",1749454828674,4.0154192,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749454828983,7.43861648,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749454829183,11.45403568,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749454829711,15.23188886,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749454830016,16.43270116,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749454830308,18.08770116,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749454830513,16.88688886,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749454830804,18.08770116,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749454831007,16.88688886,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749454831406,13.86933568,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749454831594,14.24445954,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749454831789,13.86933568,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749454832170,15.07014798,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749454832408,14.24445687,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749454832712,13.86933568,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749454837809,14.2444563,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749454838004,13.86933568,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749454838811,14.24444092,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749454839014,13.86933568,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749454842506,14.24443119,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749454842816,14.24442511,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749454843006,13.86933568,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749454843529,14.2444255,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749454843734,13.86933568,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749454844818,14.2444391,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749454845018,13.86933568,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749454845240,5.73633568,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749454845417,0.37511612,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749454845591,6.48,2490.5,2490.3,1.4548]
["bitfinex","ETHUSD",1749454845791,10.49527386,2490.5,2490.3,1.4548]
["bitfinex","ETHUSD",1749454846606,4.0154192,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749454847146,4.39046774,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749454847293,4.0154192,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749454847495,4.39046857,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749454847800,4.0154192,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749454849791,4.39046355,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749454849991,4.39046389,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749454850225,4.0154192,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749454850793,4.39046254,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749454851025,4.0154192,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749454851592,4.39046086,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749454851797,4.0154192,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749454852399,4.3904525,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749454852617,4.0154192,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749454853496,4.97098872,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749454853694,5.34600671,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749454853917,4.97098872,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749454854295,4.39043795,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749454854499,4.97102763,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749454854698,5.34604889,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749454854918,5.34604621,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749454855120,4.97140441,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749454857234,5.34642553,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749454857405,5.34642138,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749454857729,4.97140441,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749454858600,5.3464267,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749454858798,4.97140441,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749454858999,5.34642324,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749454859211,5.3464264,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749454859526,6.16638592,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749454859727,4.97140441,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749454859933,6.16638592,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749454860127,7.43598521,2490.4,2490.3,1.4972]
["bitfinex","ETHUSD",1749454860992,11.45140441,2490.4,2490.3,1.4972]
["bitfinex","ETHUSD",1749454861200,7.43598521,2490.4,2490.3,1.4972]
["bitfinex","ETHUSD",1749454861519,11.45140441,2490.4,2490.3,1.4972]
["bitfinex","ETHUSD",1749454862030,11.82642586,2490.4,2490.3,1.4972]
["bitfinex","ETHUSD",1749454862225,11.45140441,2490.4,2490.3,1.4972]
["bitfinex","ETHUSD",1749454864000,10.4954192,2490.4,2490.3,1.4972]
["bitfinex","ETHUSD",1749454864216,11.45418256,2490.4,2490.3,1.4972]
["bitfinex","ETHUSD",1749454865014,11.82921458,2490.4,2490.3,1.4972]
["bitfinex","ETHUSD",1749454865248,11.45418256,2490.4,2490.3,1.4972]
["bitfinex","ETHUSD",1749454866236,11.45418256,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749454868468,7.81379222,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749454868671,7.43776336,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749454869203,0.95876336,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749454869343,0.95876336,2490.4,2490.3,6.00619094]
["bitfinex","ETHUSD",1749454869877,5.21325474,2490.8,2490.3,6.00619094]
["bitfinex","ETHUSD",1749454870036,7.43781615,2490.7,2490.3,5.45888045]
["bitfinex","ETHUSD",1749454870237,0.95881615,2490.6,2490.5,0.7766]
["bitfinex","ETHUSD",1749454870476,0.95881615,2490.6,2490.5,4.79185798]
["bitfinex","ETHUSD",1749454870770,6.479,2490.8,2490.5,0.7766]
["bitfinex","ETHUSD",1749454870971,0.95864004,2490.7,2490.5,0.7766]
["bitfinex","ETHUSD",1749454871134,6.479,2490.8,2490.5,0.7766]
["bitfinex","ETHUSD",1749454871335,0.95864001,2490.7,2490.5,0.7766]
["bitfinex","ETHUSD",1749454871538,6.479,2490.8,2490.5,0.7766]
["bitfinex","ETHUSD",1749454871736,0.95867409,2490.7,2490.5,0.7766]
["bitfinex","ETHUSD",1749454872063,6.479,2490.8,2490.5,0.7766]
["bitfinex","ETHUSD",1749454872368,0.95836296,2490.7,2490.5,0.7766]
["bitfinex","ETHUSD",1749454872567,6.479,2490.8,2490.5,0.7766]
["bitfinex","ETHUSD",1749454872772,0.95819077,2490.7,2490.5,0.7766]
["bitfinex","ETHUSD",1749454872975,6.479,2490.8,2490.5,0.7766]
["bitfinex","ETHUSD",1749454873169,0.95819175,2490.7,2490.5,0.7766]
["bitfinex","ETHUSD",1749454873384,6.479,2490.8,2490.5,0.7766]
["bitfinex","ETHUSD",1749454873547,0.95822749,2490.7,2490.5,0.7766]
["bitfinex","ETHUSD",1749454873748,6.479,2490.8,2490.5,0.7766]
["bitfinex","ETHUSD",1749454873978,0.95806029,2490.7,2490.5,0.7766]
["bitfinex","ETHUSD",1749454874287,6.479,2490.8,2490.5,0.7766]
["bitfinex","ETHUSD",1749454874471,0.95814267,2490.7,2490.5,0.7766]
["bitfinex","ETHUSD",1749454874672,6.479,2490.8,2490.5,0.7766]
["bitfinex","ETHUSD",1749454874874,0.95809521,2490.7,2490.5,0.7766]
["bitfinex","ETHUSD",1749454875075,6.479,2490.8,2490.5,0.7766]
["bitfinex","ETHUSD",1749454876392,4.0146556,2490.9,2490.5,0.7766]
["bitfinex","ETHUSD",1749454876561,6.478,2490.9,2490.7,0.8301]
["bitfinex","ETHUSD",1749454878560,10.49254957,2491.0,2490.7,0.8301]
["bitfinex","ETHUSD",1749454878760,0.9577411,2490.9,2490.7,0.8301]
["bitfinex","ETHUSD",1749454878953,10.49254957,2491.0,2490.7,0.8301]
["bitfinex","ETHUSD",1749454879158,0.95765479,2490.9,2490.7,0.8301]
["bitfinex","ETHUSD",1749454879518,4.01461469,2490.9,2490.7,0.8301]
["bitfinex","ETHUSD",1749454881193,4.01477436,2490.8,2490.7,0.8301]
["bitfinex","ETHUSD",1749454881394,4.01509676,2490.6,2490.3,1.464]
["bitfinex","ETHUSD",1749454882013,10.49309676,2490.6,2490.3,1.464]
["bitfinex","ETHUSD",1749454882816,6.478,2490.6,2490.3,1.464]
["bitfinex","ETHUSD",1749454884976,10.49319401,2490.6,2490.3,1.464]
["bitfinex","ETHUSD",1749454885577,6.478,2490.6,2490.3,1.464]
["bitfinex","ETHUSD",1749454886887,10.49317208,2490.6,2490.3,1.464]
["bitfinex","ETHUSD",1749454887095,6.478,2490.6,2490.3,1.464]
["bitfinex","ETHUSD",1749454887614,10.49312719,2490.6,2490.3,1.464]
["bitfinex","ETHUSD",1749454887914,6.478,2490.6,2490.3,1.464]
["bitfinex","ETHUSD",1749454888120,10.49314523,2490.6,2490.3,1.464]
["bitfinex","ETHUSD",1749454888604,6.478,2490.6,2490.3,1.464]
["bitfinex","ETHUSD",1749454889015,6.478,2490.6,2490.4,4.0154192]
["bitfinex","ETHUSD",1749454889322,6.478,2490.6,2490.3,5.47949016]
["bitfinex","ETHUSD",1749454889680,6.478,2490.6,2490.3,1.464]
["bitfinex","ETHUSD",1749454889883,10.49313413,2490.6,2490.3,1.464]
["bitfinex","ETHUSD",1749454890077,4.01537159,2490.5,2490.3,0.6667]
["bitfinex","ETHUSD",1749454890305,10.49309894,2490.6,2490.3,0.6667]
["bitfinex","ETHUSD",1749454890306,10.49318159,2490.6,2490.3,0.6667]
["bitfinex","ETHUSD",1749454890779,4.01527068,2490.5,2490.3,0.6667]
["bitfinex","ETHUSD",1749454890975,6.478,2490.6,2490.3,0.6667]
["bitfinex","ETHUSD",1749454891176,10.49317386,2490.6,2490.3,0.6667]
["bitfinex","ETHUSD",1749454895409,4.01528555,2490.5,2490.3,0.6667]
["bitfinex","ETHUSD",1749454895584,4.01529737,2490.5,2490.3,0.6667]
["bitfinex","ETHUSD",1749454895779,4.01530271,2490.5,2490.3,0.6667]
["bitfinex","ETHUSD",1749454895984,6.478,2490.6,2490.3,0.6667]
["bitfinex","ETHUSD",1749454896625,10.49312512,2490.6,2490.3,0.6667]
["bitfinex","ETHUSD",1749454896827,0.95911485,2490.5,2490.3,0.6667]
["bitfinex","ETHUSD",1749454897098,10.49312512,2490.6,2490.3,0.6667]
["bitfinex","ETHUSD",1749454897520,0.95914716,2490.5,2490.3,0.6667]
["bitfinex","ETHUSD",1749454897721,4.01527843,2490.5,2490.3,0.6667]
["bitfinex","ETHUSD",1749454897927,10.49317074,2490.6,2490.3,0.6667]
["bitfinex","ETHUSD",1749454898226,0.95943645,2490.5,2490.3,0.6667]
["bitfinex","ETHUSD",1749454898526,10.49317074,2490.6,2490.3,0.6667]
["bitfinex","ETHUSD",1749454898699,0.95943888,2490.5,2490.3,0.6667]
["bitfinex","ETHUSD",1749454898894,10.49317074,2490.6,2490.3,0.6667]
["bitfinex","ETHUSD",1749454899088,0.95975244,2490.5,2490.3,0.6667]
["bitfinex","ETHUSD",1749454899291,10.49317074,2490.6,2490.3,0.6667]
["bitfinex","ETHUSD",1749454899596,0.95976128,2490.5,2490.3,0.6667]
["bitfinex","ETHUSD",1749454899907,10.49317074,2490.6,2490.3,0.6667]
["bitfinex","ETHUSD",1749454900110,0.95980453,2490.5,2490.3,0.6667]
["bitfinex","ETHUSD",1749454900313,10.49317074,2490.6,2490.3,0.6667]
["bitfinex","ETHUSD",1749454900517,0.95980644,2490.5,2490.3,0.6667]
["bitfinex","ETHUSD",1749454900715,6.478,2490.6,2490.3,0.6667]
["bitfinex","ETHUSD",1749454900922,0.95977806,2490.5,2490.3,0.6667]
["bitfinex","ETHUSD",1749454901103,6.478,2490.6,2490.3,0.6667]
["bitfinex","ETHUSD",1749454901407,0.95978284,2490.5,2490.3,0.6667]
["bitfinex","ETHUSD",1749454901606,6.478,2490.6,2490.3,0.6667]
["bitfinex","ETHUSD",1749454901801,0.95975968,2490.5,2490.3,0.6667]
["bitfinex","ETHUSD",1749454902132,6.478,2490.6,2490.3,0.6667]
["bitfinex","ETHUSD",1749454902294,0.95977022,2490.5,2490.3,0.6667]
["bitfinex","ETHUSD",1749454902494,6.478,2490.6,2490.3,0.6667]
["bitfinex","ETHUSD",1749454902695,0.95977159,2490.5,2490.3,0.6667]
["bitfinex","ETHUSD",1749454902894,10.49315325,2490.6,2490.3,0.6667]
["bitfinex","ETHUSD",1749454903136,0.9597541,2490.5,2490.3,0.6667]
["bitfinex","ETHUSD",1749454903290,6.478,2490.6,2490.3,0.6667]
["bitfinex","ETHUSD",1749454903629,0.9597565,2490.5,2490.3,0.6667]
["bitfinex","ETHUSD",1749454903804,6.478,2490.6,2490.3,0.6667]
["bitfinex","ETHUSD",1749454904006,0.95974817,2490.5,2490.3,0.6667]
["bitfinex","ETHUSD",1749454904206,6.478,2490.6,2490.3,0.6667]
["bitfinex","ETHUSD",1749454904533,0.95972769,2490.5,2490.3,0.6667]
["bitfinex","ETHUSD",1749454904706,6.478,2490.6,2490.3,0.6667]
["bitfinex","ETHUSD",1749454904909,0.95971234,2490.5,2490.3,0.6667]
["bitfinex","ETHUSD",1749454905123,6.478,2490.5,2490.3,4.68226679]
["bitfinex","ETHUSD",1749454906895,3.62401054,2490.8,2490.4,4.0153484]
["bitfinex","ETHUSD",1749454907102,7.43780414,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1749454908047,7.43780414,2490.7,2490.5,4.01516758]
["bitfinex","ETHUSD",1749454908235,0.95980414,2490.6,2490.5,4.01516758]
["bitfinex","ETHUSD",1749454908419,0.95980414,2490.6,2490.4,0.8088]
["bitfinex","ETHUSD",1749454908420,0.95980414,2490.6,2490.4,4.82414891]
["bitfinex","ETHUSD",1749454908623,6.478,2490.7,2490.4,4.82414891]
["bitfinex","ETHUSD",1749454908807,0.95995134,2490.6,2490.4,4.82414891]
["bitfinex","ETHUSD",1749454909016,5.21434467,2490.9,2490.4,5.77478537]
["bitfinex","ETHUSD",1749454909202,7.81300444,2490.8,2490.4,4.82414891]
["bitfinex","ETHUSD",1749454909403,0.95996473,2490.7,2490.4,4.82414891]
["bitfinex","ETHUSD",1749454909606,0.95996473,2490.6,2490.4,4.82414891]
["bitfinex","ETHUSD",1749454909813,10.49293187,2490.8,2490.4,0.8088]
["bitfinex","ETHUSD",1749454910013,0.96005498,2490.7,2490.4,0.8088]
["bitfinex","ETHUSD",1749454910212,0.96005498,2490.6,2490.4,0.8088]
["bitfinex","ETHUSD",1749454910442,10.49293187,2490.8,2490.4,0.8088]
["bitfinex","ETHUSD",1749454910745,0.96004022,2490.7,2490.4,0.8088]
["bitfinex","ETHUSD",1749454910947,0.96004022,2490.6,2490.4,0.8088]
["bitfinex","ETHUSD",1749454911250,0.96004022,2490.5,2490.4,0.8088]
["bitfinex","ETHUSD",1749454911550,10.49293187,2490.8,2490.4,0.8088]
["bitfinex","ETHUSD",1749454911710,0.9601646,2490.7,2490.4,0.8088]
["bitfinex","ETHUSD",1749454911910,0.9601646,2490.6,2490.4,0.8088]
["bitfinex","ETHUSD",1749454912241,0.9601646,2490.5,2490.4,0.8088]
["bitfinex","ETHUSD",1749454912948,10.49293187,2490.8,2490.4,0.8088]
["bitfinex","ETHUSD",1749454913149,0.96017255,2490.7,2490.4,0.8088]
["bitfinex","ETHUSD",1749454913448,0.96017255,2490.6,2490.4,0.8088]
["bitfinex","ETHUSD",1749454913643,0.96017255,2490.5,2490.4,0.8088]
["bitfinex","ETHUSD",1749454914753,0.96014705,2490.5,2490.4,0.8088]
["bitfinex","ETHUSD",1749454917048,4.0150048,2490.7,2490.4,0.8088]
["bitfinex","ETHUSD",1749454917251,0.96017341,2490.6,2490.4,0.8088]
["bitfinex","ETHUSD",1749454917455,0.96017341,2490.5,2490.4,0.8088]
["bitfinex","ETHUSD",1749454917957,4.0150048,2490.7,2490.4,0.8088]
["bitfinex","ETHUSD",1749454918131,0.96019389,2490.6,2490.4,0.8088]
["bitfinex","ETHUSD",1749454918462,0.96019389,2490.5,2490.4,0.8088]
["bitfinex","ETHUSD",1749454919022,4.0150048,2490.7,2490.4,0.8088]
["bitfinex","ETHUSD",1749454919222,0.96019562,2490.6,2490.4,0.8088]
["bitfinex","ETHUSD",1749454919450,0.96019562,2490.5,2490.4,0.8088]
["bitfinex","ETHUSD",1749454919838,4.0150048,2490.7,2490.4,0.8088]
["bitfinex","ETHUSD",1749454920038,0.96021577,2490.6,2490.4,0.8088]
["bitfinex","ETHUSD",1749454920245,0.96021577,2490.5,2490.4,0.8088]
["bitfinex","ETHUSD",1749454920882,4.0150048,2490.7,2490.4,0.8088]
["bitfinex","ETHUSD",1749454921065,0.96020935,2490.6,2490.4,0.8088]
["bitfinex","ETHUSD",1749454921357,0.96020935,2490.5,2490.4,0.8088]
["bitfinex","ETHUSD",1749454921543,10.49285417,2490.8,2490.4,0.8088]
["bitfinex","ETHUSD",1749454921743,0.96022298,2490.7,2490.4,0.8088]
["bitfinex","ETHUSD",1749454921944,0.96022298,2490.6,2490.4,0.8088]
["bitfinex","ETHUSD",1749454922146,0.96019267,2490.5,2490.4,0.8088]
["bitfinex","ETHUSD",1749454922457,10.49285417,2490.8,2490.4,0.8088]
["bitfinex","ETHUSD",1749454922762,0.96020144,2490.7,2490.4,0.8088]
["bitfinex","ETHUSD",1749454922947,0.96020144,2490.6,2490.4,0.8088]
["bitfinex","ETHUSD",1749454923257,0.96020144,2490.5,2490.4,0.8088]
["bitfinex","ETHUSD",1749454923455,5.21493995,2490.9,2490.4,5.77479942]
["bitfinex","ETHUSD",1749454923663,11.45198194,2490.8,2490.4,4.82413246]
["bitfinex","ETHUSD",1749454923860,0.9601964,2490.7,2490.4,0.8088]
["bitfinex","ETHUSD",1749454924067,0.9601964,2490.6,2490.4,4.82421712]
["bitfinex","ETHUSD",1749454924232,10.49178554,2490.8,2490.4,4.82421712]
["bitfinex","ETHUSD",1749454924428,0.96004477,2490.7,2490.4,0.8088]
["bitfinex","ETHUSD",1749454924625,0.96004477,2490.6,2490.4,0.8088]
["bitfinex","ETHUSD",1749454924830,10.49178554,2490.8,2490.4,0.8088]
["bitfinex","ETHUSD",1749454925129,0.95980375,2490.7,2490.4,0.8088]
["bitfinex","ETHUSD",1749454925329,0.95980375,2490.6,2490.4,0.8088]
["bitfinex","ETHUSD",1749454925549,10.49178554,2490.8,2490.4,0.8088]
["bitfinex","ETHUSD",1749454925755,0.95978581,2490.7,2490.4,0.8088]
["bitfinex","ETHUSD",1749454925954,0.95978581,2490.6,2490.4,0.8088]
["bitfinex","ETHUSD",1749454926160,10.49178554,2490.8,2490.4,0.8088]
["bitfinex","ETHUSD",1749454926327,0.95979653,2490.7,2490.4,0.8088]
["bitfinex","ETHUSD",1749454926528,0.95979653,2490.6,2490.4,0.8088]
["bitfinex","ETHUSD",1749454926726,10.49178554,2490.8,2490.4,0.8088]
["bitfinex","ETHUSD",1749454927025,0.95977235,2490.7,2490.4,0.8088]
["bitfinex","ETHUSD",1749454927249,10.49178554,2490.8,2490.4,0.8088]
["bitfinex","ETHUSD",1749454927250,0.95977235,2490.6,2490.4,4.82421903]
["bitfinex","ETHUSD",1749454927449,6.477,2490.8,2490.4,4.82421903]
["bitfinex","ETHUSD",1749454927655,0.95978802,2490.7,2490.4,4.82421903]
["bitfinex","ETHUSD",1749454927854,0.95978802,2490.6,2490.4,4.82421903]
["bitfinex","ETHUSD",1749454928054,10.49180989,2490.8,2490.4,4.82421903]
["bitfinex","ETHUSD",1749454928398,0.95980813,2490.7,2490.4,0.8088]
["bitfinex","ETHUSD",1749454928567,0.95980813,2490.6,2490.4,4.82420816]
["bitfinex","ETHUSD",1749454928757,10.49179777,2490.8,2490.4,4.82420816]
["bitfinex","ETHUSD",1749454928953,0.95979792,2490.7,2490.4,0.8088]
["bitfinex","ETHUSD",1749454929162,0.95979792,2490.6,2490.4,4.82412298]
["bitfinex","ETHUSD",1749454929349,6.477,2490.8,2490.4,5.77476153]
["bitfinex","ETHUSD",1749454929557,0.95985229,2490.7,2490.4,4.82412298]
["bitfinex","ETHUSD",1749454929751,0.95985229,2490.6,2490.4,4.82412298]
["bitfinex","ETHUSD",1749454929963,10.49179566,2490.8,2490.4,0.8088]
["bitfinex","ETHUSD",1749454930154,0.95987209,2490.7,2490.4,0.8088]
["bitfinex","ETHUSD",1749454930374,0.95987209,2490.6,2490.4,4.82419783]
["bitfinex","ETHUSD",1749454930667,6.477,2490.8,2490.4,4.82419783]
["bitfinex","ETHUSD",1749454930668,6.477,2490.9,2490.6,4.01502352]
["bitfinex","ETHUSD",1749454930854,0.95985524,2490.8,2490.5,4.80135798]
["bitfinex","ETHUSD",1749454931060,0.95985524,2490.7,2490.6,4.01498042]
["bitfinex","ETHUSD",1749454931872,0.95985524,2490.7,2490.5,4.80129464]
["bitfinex","ETHUSD",1749454932073,6.477,2490.9,2490.5,4.80129464]
["bitfinex","ETHUSD",1749454932270,0.95981493,2490.8,2490.5,4.80129464]
["bitfinex","ETHUSD",1749454932476,0.95981493,2490.7,2490.5,5.74962927]
["bitfinex","ETHUSD",1749454932642,5.21469434,2491.0,2490.5,5.74962927]
["bitfinex","ETHUSD",1749454932843,7.43677854,2490.9,2490.5,5.74962927]
["bitfinex","ETHUSD",1749454933037,0.95977854,2490.8,2490.5,5.74962927]
["bitfinex","ETHUSD",1749454933240,0.95977854,2490.7,2490.5,5.74962927]
["bitfinex","ETHUSD",1749454933440,6.477,2490.9,2490.5,5.74962927]
["bitfinex","ETHUSD",1749454933638,0.95973469,2490.8,2490.5,5.74962927]
["bitfinex","ETHUSD",1749454933865,0.95973469,2490.7,2490.5,5.74962927]
["bitfinex","ETHUSD",1749454934077,6.477,2490.9,2490.5,5.74962927]
["bitfinex","ETHUSD",1749454934248,0.959752,2490.8,2490.5,4.80129464]
["bitfinex","ETHUSD",1749454934455,0.959752,2490.7,2490.5,4.80129464]
["bitfinex","ETHUSD",1749454934652,10.49163453,2490.9,2490.5,4.80129464]
["bitfinex","ETHUSD",1749454934857,0.95978918,2490.8,2490.5,0.7861]
["bitfinex","ETHUSD",1749454935179,10.49163453,2490.9,2490.5,0.7861]
["bitfinex","ETHUSD",1749454935180,0.95978918,2490.7,2490.5,4.80134194]
["bitfinex","ETHUSD",1749454935381,6.477,2490.9,2490.6,0.48013419]
["bitfinex","ETHUSD",1749454935578,0.95977732,2490.8,2490.5,4.80134194]
["bitfinex","ETHUSD",1749454935766,0.95977732,2490.7,2490.5,4.80134194]
["bitfinex","ETHUSD",1749454936080,6.477,2490.9,2490.5,4.80134194]
["bitfinex","ETHUSD",1749454936259,0.95981305,2490.8,2490.5,4.80134194]
["bitfinex","ETHUSD",1749454936469,0.95981305,2490.7,2490.5,5.74969956]
["bitfinex","ETHUSD",1749454936668,6.477,2490.9,2490.6,4.01503503]
["bitfinex","ETHUSD",1749454936865,0.95982931,2490.8,2490.5,0.7861]
["bitfinex","ETHUSD",1749454937069,0.95982931,2490.7,2490.5,4.80127711]
["bitfinex","ETHUSD",1749454937247,6.477,2490.9,2490.5,4.80127711]
["bitfinex","ETHUSD",1749454937448,0.95980791,2490.8,2490.5,4.80127711]
["bitfinex","ETHUSD",1749454937746,0.95980791,2490.7,2490.5,4.80127711]
["bitfinex","ETHUSD",1749454937946,6.477,2490.9,2490.5,4.80127711]
["bitfinex","ETHUSD",1749454938170,0.95989404,2490.8,2490.5,4.80127711]
["bitfinex","ETHUSD",1749454938385,0.95989404,2490.7,2490.5,4.80127711]
["bitfinex","ETHUSD",1749454938578,6.477,2490.9,2490.5,4.80127711]
["bitfinex","ETHUSD",1749454938760,0.95994746,2490.8,2490.5,4.80127711]
["bitfinex","ETHUSD",1749454938964,0.95994746,2490.7,2490.5,4.80127711]
["bitfinex","ETHUSD",1749454939170,6.477,2490.9,2490.5,4.80127711]
["bitfinex","ETHUSD",1749454939376,0.95994569,2490.8,2490.5,4.80127711]
["bitfinex","ETHUSD",1749454939551,0.95994569,2490.7,2490.5,0.7861]
["bitfinex","ETHUSD",1749454939756,4.01461604,2490.9,2490.5,0.7861]
["bitfinex","ETHUSD",1749454939975,0.9599226,2490.8,2490.5,4.80133796]
["bitfinex","ETHUSD",1749454940176,0.9599226,2490.7,2490.5,4.80133796]
["bitfinex","ETHUSD",1749454940369,7.67624084,2491.0,2490.5,4.80133796]
["bitfinex","ETHUSD",1749454940556,0.95992706,2490.9,2490.5,4.80133796]
["bitfinex","ETHUSD",1749454940757,0.95992706,2490.8,2490.5,4.80129781]
["bitfinex","ETHUSD",1749454941086,0.95992706,2490.7,2490.6,4.01502077]
["bitfinex","ETHUSD",1749454941475,0.95992706,2490.7,2490.5,5.74969163]
["bitfinex","ETHUSD",1749454941665,11.6907343,2491.0,2490.5,0.7861]
["bitfinex","ETHUSD",1749454941866,0.95990107,2490.9,2490.5,4.80126854]
["bitfinex","ETHUSD",1749454942178,0.95990107,2490.8,2490.6,4.01502873]
["bitfinex","ETHUSD",1749454942379,6.476,2491.0,2490.6,4.01502873]
["bitfinex","ETHUSD",1749454942581,0.95985308,2490.9,2490.5,4.8012696]
["bitfinex","ETHUSD",1749454942779,0.95985308,2490.8,2490.5,4.8012696]
["bitfinex","ETHUSD",1749454943087,10.49047754,2491.0,2490.5,5.74960232]
["bitfinex","ETHUSD",1749454943286,0.95986546,2490.9,2490.5,4.8012696]
["bitfinex","ETHUSD",1749454943592,0.95986546,2490.8,2490.5,4.8012696]
["bitfinex","ETHUSD",1749454943794,10.49047754,2491.0,2490.5,4.8012696]
["bitfinex","ETHUSD",1749454943995,0.95984242,2490.9,2490.5,4.8012696]
["bitfinex","ETHUSD",1749454944191,0.95984242,2490.8,2490.5,4.8012696]
["bitfinex","ETHUSD",1749454944487,4.01463218,2490.9,2490.5,4.8012696]
["bitfinex","ETHUSD",1749454944689,0.9598197,2490.8,2490.5,4.8012696]
["bitfinex","ETHUSD",1749454944882,10.49054061,2491.0,2490.5,4.8012696]
["bitfinex","ETHUSD",1749454945057,0.95981193,2490.9,2490.5,4.8012696]
["bitfinex","ETHUSD",1749454945258,0.95981193,2490.8,2490.5,0.7861]
["bitfinex","ETHUSD",1749454945454,4.01469198,2490.9,2490.5,0.7861]
["bitfinex","ETHUSD",1749454945761,0.95980674,2490.8,2490.5,0.7861]
["bitfinex","ETHUSD",1749454945957,0.95980674,2490.7,2490.5,0.7861]
["bitfinex","ETHUSD",1749454946172,4.01469198,2490.9,2490.5,0.7861]
["bitfinex","ETHUSD",1749454946368,0.95983315,2490.8,2490.5,4.80134849]
["bitfinex","ETHUSD",1749454946576,0.95983315,2490.7,2490.5,4.80134849]
["bitfinex","ETHUSD",1749454946772,4.01469198,2490.9,2490.5,4.80134849]
["bitfinex","ETHUSD",1749454946969,4.01469198,2490.9,2490.3,1.4395]
["bitfinex","ETHUSD",1749454946970,0.95982507,2490.8,2490.3,1.4395]
["bitfinex","ETHUSD",1749454947196,4.97483112,2490.7,2490.3,1.4395]
["bitfinex","ETHUSD",1749454947403,4.01500605,2490.7,2490.3,1.4395]
["bitfinex","ETHUSD",1749454947979,4.01500605,2490.7,2490.3,5.45507908]
["bitfinex","ETHUSD",1749454948192,1.99824084,2491.0,2490.4,4.01534174]
["bitfinex","ETHUSD",1749454948368,0.9598582,2490.9,2490.4,4.80541621]
["bitfinex","ETHUSD",1749454948698,0.9598582,2490.8,2490.6,4.01508199]
["bitfinex","ETHUSD",1749454948999,0.95990208,2490.7,2490.6,4.01508199]
["bitfinex","ETHUSD",1749454949302,10.48945826,2491.0,2490.5,4.01517696]
["bitfinex","ETHUSD",1749454949474,0.95992615,2490.9,2490.5,4.01517696]
["bitfinex","ETHUSD",1749454949680,0.95992615,2490.8,2490.5,5.37914831]
["bitfinex","ETHUSD",1749454950008,11.6896991,2491.0,2490.5,5.37914831]
["bitfinex","ETHUSD",1749454950009,0.95992615,2490.7,2490.5,5.37914831]
["bitfinex","ETHUSD",1749454950301,4.01477436,2490.8,2490.4,0.7901]
["bitfinex","ETHUSD",1749454950500,4.97487514,2490.7,2490.3,4.68220097]
["bitfinex","ETHUSD",1749454950700,0.95991416,2490.6,2490.3,4.68220097]
["bitfinex","ETHUSD",1749454950928,4.0149478,2490.7,2490.3,4.68220097]
["bitfinex","ETHUSD",1749454951068,0.95992886,2490.6,2490.3,4.68220097]
["bitfinex","ETHUSD",1749454951405,4.82406094,2490.8,2490.3,4.68220097]
["bitfinex","ETHUSD",1749454951699,0.95992661,2490.7,2490.3,4.68220097]
["bitfinex","ETHUSD",1749454952006,0.95992661,2490.6,2490.3,4.68220097]
["bitfinex","ETHUSD",1749454952200,4.82406094,2490.8,2490.3,4.68220097]
["bitfinex","ETHUSD",1749454952400,0.95996366,2490.7,2490.3,4.68220097]
["bitfinex","ETHUSD",1749454952603,0.95996366,2490.6,2490.3,4.68220097]
["bitfinex","ETHUSD",1749454952773,4.82406094,2490.8,2490.3,5.63068483]
["bitfinex","ETHUSD",1749454952973,0.9599627,2490.7,2490.3,4.68220097]
["bitfinex","ETHUSD",1749454953283,0.9599627,2490.6,2490.3,4.68220097]
["bitfinex","ETHUSD",1749454953485,4.82406094,2490.8,2490.3,4.68220097]
["bitfinex","ETHUSD",1749454953805,0.96002264,2490.7,2490.3,4.68220097]
["bitfinex","ETHUSD",1749454954006,0.96002264,2490.6,2490.3,4.68220097]
["bitfinex","ETHUSD",1749454954208,4.82406094,2490.8,2490.3,4.68220097]
["bitfinex","ETHUSD",1749454954374,0.96003699,2490.7,2490.3,4.68220097]
["bitfinex","ETHUSD",1749454954582,0.96003699,2490.6,2490.3,0.6667]
["bitfinex","ETHUSD",1749454954791,4.82397815,2490.8,2490.3,4.68217715]
["bitfinex","ETHUSD",1749454954991,0.96005176,2490.7,2490.3,4.68217715]
["bitfinex","ETHUSD",1749454955223,0.96005176,2490.6,2490.3,4.68217715]
["bitfinex","ETHUSD",1749454955401,4.82397815,2490.8,2490.3,4.68217715]
["bitfinex","ETHUSD",1749454955719,4.97508002,2490.7,2490.3,0.6667]
["bitfinex","ETHUSD",1749454956028,7.43506222,2490.6,2490.3,0.6667]
["bitfinex","ETHUSD",1749454956224,6.475,2490.6,2490.3,0.6667]
["bitfinex","ETHUSD",1749454956521,6.475,2490.7,2490.3,5.49570875]
["bitfinex","ETHUSD",1749454956725,0.96004034,2490.6,2490.3,5.49570875]
["bitfinex","ETHUSD",1749454956926,6.475,2490.7,2490.3,5.49570875]
["bitfinex","ETHUSD",1749454957095,0.96005602,2490.6,2490.3,5.49570875]
["bitfinex","ETHUSD",1749454957294,6.475,2490.7,2490.4,4.01540852]
["bitfinex","ETHUSD",1749454957497,0.96003939,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1749454958334,0.96003939,2490.6,2490.4,4.01533098]
["bitfinex","ETHUSD",1749454958495,6.475,2490.7,2490.4,4.01533098]
["bitfinex","ETHUSD",1749454958697,0.96004672,2490.6,2490.4,4.01533098]
["bitfinex","ETHUSD",1749454958897,6.475,2490.7,2490.4,4.01533098]
["bitfinex","ETHUSD",1749454959097,0.96005867,2490.6,2490.4,4.01533098]
["bitfinex","ETHUSD",1749454959309,6.475,2490.7,2490.4,4.01533098]
["bitfinex","ETHUSD",1749454959634,0.96006627,2490.6,2490.4,4.01533098]
["bitfinex","ETHUSD",1749454959822,6.475,2490.7,2490.4,4.01533098]
["bitfinex","ETHUSD",1749454959996,0.9600653,2490.6,2490.4,4.01533098]
["bitfinex","ETHUSD",1749454960197,6.475,2490.7,2490.4,4.01533098]
["bitfinex","ETHUSD",1749454960410,0.96005678,2490.6,2490.4,4.01533098]
["bitfinex","ETHUSD",1749454960604,6.475,2490.7,2490.3,5.4957037]
["bitfinex","ETHUSD",1749454960809,0.96006168,2490.6,2490.3,5.4957037]
["bitfinex","ETHUSD",1749454961011,6.475,2490.7,2490.3,5.4957037]
["bitfinex","ETHUSD",1749454961199,0.96005825,2490.6,2490.3,5.4957037]
["bitfinex","ETHUSD",1749454961399,6.475,2490.7,2490.3,5.4957037]
["bitfinex","ETHUSD",1749454961600,0.96003054,2490.6,2490.4,4.01540795]
["bitfinex","ETHUSD",1749454961796,6.475,2490.7,2490.4,4.01540795]
["bitfinex","ETHUSD",1749454962002,0.96004519,2490.6,2490.3,5.49568716]
["bitfinex","ETHUSD",1749454962341,6.475,2490.7,2490.4,4.0154074]
["bitfinex","ETHUSD",1749454962504,0.96002445,2490.6,2490.4,4.0154074]
["bitfinex","ETHUSD",1749454962705,6.475,2490.7,2490.4,4.0154074]
["bitfinex","ETHUSD",1749454962907,0.96002996,2490.6,2490.4,4.0154074]
["bitfinex","ETHUSD",1749454963130,6.475,2490.7,2490.3,5.49569134]
["bitfinex","ETHUSD",1749454963317,0.96002333,2490.6,2490.3,5.49569134]
["bitfinex","ETHUSD",1749454963513,6.475,2490.7,2490.3,5.49569134]
["bitfinex","ETHUSD",1749454963717,0.96000575,2490.6,2490.3,5.49569134]
["bitfinex","ETHUSD",1749454963919,6.475,2490.7,2490.4,4.01540695]
["bitfinex","ETHUSD",1749454964207,0.96001537,2490.6,2490.3,5.49569741]
["bitfinex","ETHUSD",1749454964440,6.475,2490.7,2490.3,5.49569741]
["bitfinex","ETHUSD",1749454964740,0.95998887,2490.6,2490.3,5.49569741]
["bitfinex","ETHUSD",1749454964941,6.475,2490.7,2490.3,5.49569741]
["bitfinex","ETHUSD",1749454965125,0.95999624,2490.6,2490.3,5.49569741]
["bitfinex","ETHUSD",1749454965314,6.475,2490.7,2490.3,5.49569741]
["bitfinex","ETHUSD",1749454965516,0.9599841,2490.6,2490.3,5.49569741]
["bitfinex","ETHUSD",1749454965717,6.475,2490.7,2490.3,5.49569741]
["bitfinex","ETHUSD",1749454965959,0.95999015,2490.6,2490.3,5.49569741]
["bitfinex","ETHUSD",1749454966106,6.475,2490.7,2490.3,5.49569741]
["bitfinex","ETHUSD",1749454966307,0.95998334,2490.6,2490.3,5.49569741]
["bitfinex","ETHUSD",1749454966607,6.475,2490.7,2490.3,5.49569741]
["bitfinex","ETHUSD",1749454966809,0.95997373,2490.6,2490.3,5.49569741]
["bitfinex","ETHUSD",1749454967032,6.475,2490.7,2490.3,5.49569741]
["bitfinex","ETHUSD",1749454967207,0.95997035,2490.6,2490.3,5.49569741]
["bitfinex","ETHUSD",1749454967422,6.475,2490.7,2490.4,4.01533293]
["bitfinex","ETHUSD",1749454967633,0.95997327,2490.6,2490.4,4.01533293]
["bitfinex","ETHUSD",1749454967942,0.95995094,2490.5,2490.3,5.49568859]
["bitfinex","ETHUSD",1749454968137,6.475,2490.7,2490.3,5.49568859]
["bitfinex","ETHUSD",1749454968446,0.95993723,2490.6,2490.3,5.49568859]
["bitfinex","ETHUSD",1749454968645,6.475,2490.7,2490.3,5.49568859]
["bitfinex","ETHUSD",1749454968821,0.95991375,2490.6,2490.3,5.49568859]
["bitfinex","ETHUSD",1749454969022,0.95991375,2490.5,2490.3,5.49568859]
["bitfinex","ETHUSD",1749454969222,6.475,2490.7,2490.3,5.49568859]
["bitfinex","ETHUSD",1749454969421,0.95989469,2490.6,2490.3,5.49568859]
["bitfinex","ETHUSD",1749454969621,6.475,2490.7,2490.3,5.49568859]
["bitfinex","ETHUSD",1749454969826,0.95988964,2490.6,2490.3,5.49568859]
["bitfinex","ETHUSD",1749454970028,0.95987878,2490.5,2490.3,5.49568859]
["bitfinex","ETHUSD",1749454970239,6.475,2490.7,2490.3,5.49568859]
["bitfinex","ETHUSD",1749454970416,0.95987228,2490.6,2490.3,5.49568859]
["bitfinex","ETHUSD",1749454970616,6.475,2490.7,2490.3,5.49568859]
["bitfinex","ETHUSD",1749454970817,0.95987093,2490.6,2490.3,5.49568859]
["bitfinex","ETHUSD",1749454971017,0.95987093,2490.5,2490.3,5.49568859]
["bitfinex","ETHUSD",1749454971218,6.475,2490.7,2490.3,5.49568859]
["bitfinex","ETHUSD",1749454971418,0.95987977,2490.6,2490.4,4.01541609]
["bitfinex","ETHUSD",1749454971619,6.475,2490.7,2490.4,4.01541609]
["bitfinex","ETHUSD",1749454971834,0.95986543,2490.6,2490.4,4.01541609]
["bitfinex","ETHUSD",1749454972035,6.475,2490.7,2490.4,4.01541609]
["bitfinex","ETHUSD",1749454972233,0.95987162,2490.6,2490.4,4.01541609]
["bitfinex","ETHUSD",1749454972561,6.475,2490.7,2490.4,4.01541609]
["bitfinex","ETHUSD",1749454972720,0.9598892,2490.6,2490.4,4.01541609]
["bitfinex","ETHUSD",1749454973054,6.475,2490.7,2490.4,4.01541609]
["bitfinex","ETHUSD",1749454973254,0.95988959,2490.6,2490.4,4.01541609]
["bitfinex","ETHUSD",1749454973553,6.475,2490.7,2490.4,4.01541609]
["bitfinex","ETHUSD",1749454973742,0.95991958,2490.6,2490.4,4.01541609]
["bitfinex","ETHUSD",1749454973941,6.475,2490.7,2490.4,4.01541609]
["bitfinex","ETHUSD",1749454974144,0.95991689,2490.6,2490.4,4.01541609]
["bitfinex","ETHUSD",1749454974344,6.475,2490.7,2490.4,4.01541609]
["bitfinex","ETHUSD",1749454974546,0.95995345,2490.6,2490.3,5.49570375]
["bitfinex","ETHUSD",1749454974725,6.475,2490.7,2490.3,5.49570375]
["bitfinex","ETHUSD",1749454974926,0.95995902,2490.6,2490.3,5.49570375]
["bitfinex","ETHUSD",1749454975127,6.475,2490.7,2490.3,5.49570375]
["bitfinex","ETHUSD",1749454975354,0.95996563,2490.6,2490.3,5.49570375]
["bitfinex","ETHUSD",1749454975553,6.475,2490.7,2490.3,5.49570375]
["bitfinex","ETHUSD",1749454975757,0.9600117,2490.6,2490.3,5.49570375]
["bitfinex","ETHUSD",1749454975955,6.475,2490.7,2490.3,5.49570375]
["bitfinex","ETHUSD",1749454976134,0.96001297,2490.6,2490.3,5.49570375]
["bitfinex","ETHUSD",1749454976334,6.475,2490.7,2490.3,5.49570375]
["bitfinex","ETHUSD",1749454976536,0.96005788,2490.6,2490.3,5.49570375]
["bitfinex","ETHUSD",1749454976725,6.475,2490.7,2490.3,5.49570375]
["bitfinex","ETHUSD",1749454976926,0.96005745,2490.6,2490.3,5.49570375]
["bitfinex","ETHUSD",1749454977125,6.475,2490.7,2490.3,5.49570375]
["bitfinex","ETHUSD",1749454977331,0.96005464,2490.6,2490.3,5.49570375]
["bitfinex","ETHUSD",1749454977567,6.475,2490.7,2490.3,5.49570375]
["bitfinex","ETHUSD",1749454977867,0.96005642,2490.6,2490.3,5.49570375]
["bitfinex","ETHUSD",1749454978024,6.475,2490.7,2490.3,5.49570375]
["bitfinex","ETHUSD",1749454978228,0.96005529,2490.6,2490.3,5.49570375]
["bitfinex","ETHUSD",1749454978526,6.475,2490.7,2490.3,5.49570375]
["bitfinex","ETHUSD",1749454978726,0.96009609,2490.6,2490.3,5.49570375]
["bitfinex","ETHUSD",1749454978965,6.475,2490.7,2490.3,5.49570375]
["bitfinex","ETHUSD",1749454979166,0.96008973,2490.6,2490.3,5.49570375]
["bitfinex","ETHUSD",1749454979361,6.475,2490.7,2490.3,5.49570375]
["bitfinex","ETHUSD",1749454979562,0.96009019,2490.6,2490.4,4.01540513]
["bitfinex","ETHUSD",1749454979729,0.96009019,2490.5,2490.4,4.01540513]
["bitfinex","ETHUSD",1749454979929,4.01469519,2490.9,2490.4,5.10353756]
["bitfinex","ETHUSD",1749454979930,1.20024084,2490.9,2490.4,5.10353756]
["bitfinex","ETHUSD",1749454980177,0.96008148,2490.8,2490.7,8.94325592]
["bitfinex","ETHUSD",1749454980368,0.96008148,2490.8,2490.7,4.79083556]
["bitfinex","ETHUSD",1749454981349,0.96008148,2490.8,2490.7,6.08667083]
["bitfinex","ETHUSD",1749454982081,6.475,2491.1,2490.8,4.01467133]
["bitfinex","ETHUSD",1749454982231,6.475,2491.1,2490.9,4.01459895]
["bitfinex","ETHUSD",1749454982232,0.9599193,2491.0,2490.9,4.01459895]
["bitfinex","ETHUSD",1749454982427,0.9599193,2491.0,2490.8,4.01469093]
["bitfinex","ETHUSD",1749454982632,6.475,2491.1,2490.8,4.01469093]
["bitfinex","ETHUSD",1749454982870,0.95952765,2491.0,2490.8,4.01468902]
["bitfinex","ETHUSD",1749454983133,6.475,2491.1,2490.9,1.01013599]
["bitfinex","ETHUSD",1749454983333,0.95952043,2491.0,2490.7,6.08656739]
["bitfinex","ETHUSD",1749454983562,6.475,2491.1,2490.7,6.08656739]
["bitfinex","ETHUSD",1749454983767,6.475,2491.1,2490.8,4.01476694]
["bitfinex","ETHUSD",1749454984044,0.95927317,2491.0,2490.8,4.01476694]
["bitfinex","ETHUSD",1749454984346,6.475,2491.1,2490.7,6.08658413]
["bitfinex","ETHUSD",1749454984544,0.95923867,2491.0,2490.7,6.08658413]
["bitfinex","ETHUSD",1749454984728,10.48930619,2491.1,2490.8,1.01016271]
["bitfinex","ETHUSD",1749454984931,0.95905663,2491.0,2490.7,4.79083472]
["bitfinex","ETHUSD",1749454985167,6.475,2491.1,2490.7,4.79083472]
["bitfinex","ETHUSD",1749454985367,0.95906737,2491.0,2490.7,4.79083472]
["bitfinex","ETHUSD",1749454985570,6.475,2491.1,2490.7,4.79083472]
["bitfinex","ETHUSD",1749454985769,0.95887507,2491.0,2490.7,4.79083472]
["bitfinex","ETHUSD",1749454986069,6.474,2491.1,2490.7,6.08668377]
["bitfinex","ETHUSD",1749454986763,0.95873323,2491.0,2490.7,6.08668377]
["bitfinex","ETHUSD",1749454986966,6.474,2491.1,2490.7,6.08668377]
["bitfinex","ETHUSD",1749454991374,6.474,2491.1,2490.7,4.79083472]
["bitfinex","ETHUSD",1749455003196,6.42192665,2491.3,2490.7,4.15242036]
["bitfinex","ETHUSD",1749455003197,4.01412673,2491.3,2490.7,4.15242036]
["bitfinex","ETHUSD",1749455003528,4.01412673,2491.3,2490.8,7.84763789]
["bitfinex","ETHUSD",1749455003529,7.8067267,2491.2,2490.8,7.84763789]
["bitfinex","ETHUSD",1749455003692,0.95852786,2491.1,2490.8,7.84763789]
["bitfinex","ETHUSD",1749455003898,10.48714446,2491.2,2490.8,7.84763789]
["bitfinex","ETHUSD",1749455004101,0.95862056,2491.1,2490.8,7.84763789]
["bitfinex","ETHUSD",1749455004269,10.48714446,2491.2,2490.8,3.83286975]
["bitfinex","ETHUSD",1749455004475,0.95874255,2491.1,2490.8,3.83286975]
["bitfinex","ETHUSD",1749455004782,10.48714446,2491.2,2490.8,7.84762758]
["bitfinex","ETHUSD",1749455004990,0.95876138,2491.1,2490.8,7.84762758]
["bitfinex","ETHUSD",1749455005184,10.48714446,2491.2,2490.8,7.84762758]
["bitfinex","ETHUSD",1749455005400,10.48714446,2491.2,2490.8,4.83045783]
["bitfinex","ETHUSD",1749455005401,0.95876434,2491.1,2490.8,4.83045783]
["bitfinex","ETHUSD",1749455005595,0.95876434,2491.0,2490.8,4.83045783]
["bitfinex","ETHUSD",1749455005907,10.48714446,2491.2,2490.8,4.83045783]
["bitfinex","ETHUSD",1749455006098,0.95890392,2491.1,2490.8,0.8157]
["bitfinex","ETHUSD",1749455006295,0.95890392,2491.0,2490.8,0.8157]
["bitfinex","ETHUSD",1749455006503,10.48714446,2491.2,2490.8,0.8157]
["bitfinex","ETHUSD",1749455006670,0.95909573,2491.1,2490.8,0.8157]
["bitfinex","ETHUSD",1749455006872,0.95909573,2491.0,2490.8,0.8157]
["bitfinex","ETHUSD",1749455007103,10.48714446,2491.2,2490.8,0.8157]
["bitfinex","ETHUSD",1749455007304,0.95909402,2491.1,2490.8,0.8157]
["bitfinex","ETHUSD",1749455007480,0.95909402,2491.0,2490.8,0.8157]
["bitfinex","ETHUSD",1749455007678,10.48714446,2491.2,2490.8,0.8157]
["bitfinex","ETHUSD",1749455007908,0.959314,2491.1,2490.8,0.8157]
["bitfinex","ETHUSD",1749455008215,0.959314,2491.0,2490.8,0.8157]
["bitfinex","ETHUSD",1749455008389,10.48714446,2491.2,2490.8,0.8157]
["bitfinex","ETHUSD",1749455008713,0.95961015,2491.1,2490.8,0.8157]
["bitfinex","ETHUSD",1749455008914,0.95961015,2491.0,2490.8,0.8157]
["bitfinex","ETHUSD",1749455009216,10.48714446,2491.2,2490.8,0.8157]
["bitfinex","ETHUSD",1749455009506,0.95960392,2491.1,2490.8,0.8157]
["bitfinex","ETHUSD",1749455009709,0.95960392,2491.0,2490.8,0.8157]
["bitfinex","ETHUSD",1749455010016,0.95960392,2490.9,2490.8,0.8157]
["bitfinex","ETHUSD",1749455013488,0.95960392,2490.9,2490.8,4.83047436]
["bitfinex","ETHUSD",1749455013689,0.95960392,2490.9,2490.8,0.8157]
["bitfinex","ETHUSD",1749455015197,0.95960392,2490.9,2490.8,9.86395886]
["bitfinex","ETHUSD",1749455015416,1.19811706,2491.3,2491.0,4.01444891]
["bitfinex","ETHUSD",1749455015617,7.43337219,2491.2,2491.0,4.01444891]
["bitfinex","ETHUSD",1749455015915,0.96037219,2491.1,2491.0,4.01444891]
["bitfinex","ETHUSD",1749455016218,0.96037219,2491.1,2490.9,4.01455039]
["bitfinex","ETHUSD",1749455016378,0.96037219,2491.0,2490.9,4.01455039]
["bitfinex","ETHUSD",1749455016578,0.96037219,2491.0,2490.9,5.31395522]
["bitfinex","ETHUSD",1749455017819,0.96037219,2491.0,2490.9,1.29940483]
["bitfinex","ETHUSD",1749455018112,0.96037219,2491.0,2490.9,5.31401802]
["bitfinex","ETHUSD",1749455019116,0.96037219,2491.0,2490.9,1.29940483]
["bitfinex","ETHUSD",1749455019304,0.96037219,2491.0,2490.9,5.31401802]
["bitfinex","ETHUSD",1749455019684,4.17043328,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1749455019887,5.13065226,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1749455020295,5.13065226,2491.4,2491.2,8.91586483]
["bitfinex","ETHUSD",1749455020613,4.17043328,2491.4,2491.2,10.35180717]
["bitfinex","ETHUSD",1749455021697,4.17043328,2491.4,2491.2,6.20288387]
["bitfinex","ETHUSD",1749455022293,4.17043328,2491.4,2491.2,2.18884234]
["bitfinex","ETHUSD",1749455026223,4.17043328,2491.4,2491.0,0.7677]
["bitfinex","ETHUSD",1749455026522,8.18433831,2491.4,2491.0,0.7677]
["bitfinex","ETHUSD",1749455027325,4.01399455,2491.3,2490.8,4.79042713]
["bitfinex","ETHUSD",1749455027695,4.01399455,2491.3,2490.8,20.79042713]
["bitfinex","ETHUSD",1749455028653,8.18432635,2491.4,2490.9,4.01461043]
["bitfinex","ETHUSD",1749455028799,0.9585129,2491.3,2490.9,4.01461043]
["bitfinex","ETHUSD",1749455028993,8.18432635,2491.4,2490.9,4.01461043]
["bitfinex","ETHUSD",1749455029195,0.95851369,2491.3,2490.9,4.01461043]
["bitfinex","ETHUSD",1749455029413,4.17043328,2491.4,2490.9,4.01461043]
["bitfinex","ETHUSD",1749455029751,0.95850898,2491.3,2491.0,4.01443937]
["bitfinex","ETHUSD",1749455029977,4.17043328,2491.4,2491.0,4.01443937]
["bitfinex","ETHUSD",1749455030177,0.95850938,2491.3,2491.0,4.01443937]
["bitfinex","ETHUSD",1749455030361,4.17043328,2491.4,2491.0,4.01443937]
["bitfinex","ETHUSD",1749455030672,0.95851085,2491.3,2491.0,4.01443937]
["bitfinex","ETHUSD",1749455030880,4.17043328,2491.4,2491.0,4.01443937]
["bitfinex","ETHUSD",1749455031085,0.95860516,2491.3,2491.0,4.01443937]
["bitfinex","ETHUSD",1749455031247,4.17043328,2491.4,2491.0,4.01443937]
["bitfinex","ETHUSD",1749455031576,0.95860384,2491.3,2491.0,4.01443937]
["bitfinex","ETHUSD",1749455031878,4.17043328,2491.4,2491.0,4.01443937]
["bitfinex","ETHUSD",1749455032081,0.95862169,2491.3,2490.9,4.01452089]
["bitfinex","ETHUSD",1749455032287,8.18426802,2491.4,2490.9,4.01452089]
["bitfinex","ETHUSD",1749455032434,0.9586144,2491.3,2491.0,4.01443054]
["bitfinex","ETHUSD",1749455032637,8.18424177,2491.4,2491.0,4.01443054]
["bitfinex","ETHUSD",1749455032836,0.95862097,2491.3,2491.0,4.01443054]
["bitfinex","ETHUSD",1749455033148,6.471,2491.2,2491.0,4.01443054]
["bitfinex","ETHUSD",1749455033484,6.471,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1749455034584,6.471,2491.2,2490.9,4.01457481]
["bitfinex","ETHUSD",1749455034730,6.471,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1749455035176,6.471,2491.2,2490.9,2.53452037]
["bitfinex","ETHUSD",1749455035381,6.471,2491.2,2491.0,4.01445202]
["bitfinex","ETHUSD",1749455035945,6.471,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1749455036263,6.471,2491.2,2491.0,4.01437492]
["bitfinex","ETHUSD",1749455038128,6.471,2491.2,2490.9,2.53452037]
["bitfinex","ETHUSD",1749455038330,0.95873612,2491.1,2490.7,4.01493384]
["bitfinex","ETHUSD",1749455038527,11.2676975,2491.2,2490.7,4.01493384]
["bitfinex","ETHUSD",1749455038766,0.95876206,2491.1,2490.8,4.01476928]
["bitfinex","ETHUSD",1749455038967,7.2535,2491.2,2490.8,4.01476928]
["bitfinex","ETHUSD",1749455039173,0.95876392,2491.1,2490.8,4.01476928]
["bitfinex","ETHUSD",1749455039332,11.26763876,2491.2,2490.8,4.01476928]
["bitfinex","ETHUSD",1749455039651,0.95876237,2491.1,2490.8,4.01476928]
["bitfinex","ETHUSD",1749455039857,7.2535,2491.2,2490.8,4.01476928]
["bitfinex","ETHUSD",1749455040069,0.95880168,2491.1,2490.8,4.01476928]
["bitfinex","ETHUSD",1749455040270,11.2676581,2491.2,2490.8,4.01475811]
["bitfinex","ETHUSD",1749455040476,0.95879909,2491.1,2490.8,4.01475811]
["bitfinex","ETHUSD",1749455040633,4.01435029,2491.1,2490.6,0.7583]
["bitfinex","ETHUSD",1749455040833,4.01435029,2491.1,2490.6,7.60621698]
["bitfinex","ETHUSD",1749455041033,4.01435029,2491.1,2490.6,7.60621591]
["bitfinex","ETHUSD",1749455041270,4.97333378,2491.0,2490.4,4.96651983]
["bitfinex","ETHUSD",1749455041568,0.7908,2491.1,2490.7,4.01488506]
["bitfinex","ETHUSD",1749455041743,0.95879837,2491.0,2490.7,4.01488506]
["bitfinex","ETHUSD",1749455041932,0.7908,2491.1,2490.7,4.01488506]
["bitfinex","ETHUSD",1749455042137,0.95880367,2491.0,2490.7,4.01488506]
["bitfinex","ETHUSD",1749455042470,0.7908,2491.1,2490.7,4.01488506]
["bitfinex","ETHUSD",1749455042673,0.95884217,2491.0,2490.7,4.01488506]
["bitfinex","ETHUSD",1749455042870,0.7908,2491.1,2490.7,4.01488506]
["bitfinex","ETHUSD",1749455043038,0.95884442,2491.0,2490.7,4.01488506]
["bitfinex","ETHUSD",1749455043232,4.80509127,2491.1,2490.7,4.01488506]
["bitfinex","ETHUSD",1749455043429,0.7908,2491.1,2490.7,4.01488506]
["bitfinex","ETHUSD",1749455043733,0.95879182,2491.0,2490.7,4.01488506]
["bitfinex","ETHUSD",1749455043935,4.01453451,2491.0,2490.5,4.0152409]
["bitfinex","ETHUSD",1749455044331,4.80517857,2491.1,2490.6,4.01508493]
["bitfinex","ETHUSD",1749455044536,0.95872068,2491.0,2490.6,4.01508493]
["bitfinex","ETHUSD",1749455044736,4.80517857,2491.1,2490.6,4.01508493]
["bitfinex","ETHUSD",1749455044943,0.95883196,2491.0,2490.6,4.01508493]
["bitfinex","ETHUSD",1749455045142,4.80517857,2491.1,2490.6,4.01508493]
["bitfinex","ETHUSD",1749455045344,0.95874735,2491.0,2490.6,4.01508493]
["bitfinex","ETHUSD",1749455045579,4.80517857,2491.1,2490.6,4.01508493]
["bitfinex","ETHUSD",1749455045782,0.95875357,2491.0,2490.6,4.01508493]
["bitfinex","ETHUSD",1749455045966,4.80517857,2491.1,2490.6,4.01508493]
["bitfinex","ETHUSD",1749455046141,0.95876923,2491.0,2490.6,4.01508493]
["bitfinex","ETHUSD",1749455046345,4.80517857,2491.1,2490.6,4.01508493]
["bitfinex","ETHUSD",1749455046546,0.95869219,2491.0,2490.6,4.01508493]
["bitfinex","ETHUSD",1749455046759,4.80517857,2491.1,2490.6,4.01508493]
["bitfinex","ETHUSD",1749455046959,0.95868892,2491.0,2490.6,4.01508493]
["bitfinex","ETHUSD",1749455047286,4.80517857,2491.1,2490.6,4.01508493]
["bitfinex","ETHUSD",1749455047585,0.95861072,2491.0,2490.6,4.01508493]
["bitfinex","ETHUSD",1749455047785,4.80517857,2491.1,2490.6,4.01508493]
["bitfinex","ETHUSD",1749455047986,0.95860281,2491.0,2490.6,4.01508493]
["bitfinex","ETHUSD",1749455048189,4.80517857,2491.1,2490.6,4.01508493]
["bitfinex","ETHUSD",1749455048387,0.95853366,2491.0,2490.6,4.01508493]
["bitfinex","ETHUSD",1749455048551,4.80517857,2491.1,2490.6,4.01508493]
["bitfinex","ETHUSD",1749455048751,0.95851562,2491.0,2490.7,4.01491779]
["bitfinex","ETHUSD",1749455048951,4.80517857,2491.1,2490.7,4.01491779]
["bitfinex","ETHUSD",1749455049151,0.95851294,2491.0,2490.7,4.01491779]
["bitfinex","ETHUSD",1749455049347,6.86459186,2491.3,2490.9,4.1489233]
["bitfinex","ETHUSD",1749455049348,2.85051527,2491.3,2490.9,4.1489233]
["bitfinex","ETHUSD",1749455049549,7.42946129,2491.2,2491.0,4.01435941]
["bitfinex","ETHUSD",1749455049866,6.471,2491.3,2491.0,4.01435941]
["bitfinex","ETHUSD",1749455050188,0.95846894,2491.2,2490.9,8.16347385]
["bitfinex","ETHUSD",1749455050392,6.471,2491.3,2490.9,8.16347385]
["bitfinex","ETHUSD",1749455050552,0.95850938,2491.2,2490.9,8.16347385]
["bitfinex","ETHUSD",1749455050748,6.471,2491.3,2490.9,8.16347385]
["bitfinex","ETHUSD",1749455050950,0.95851467,2491.2,2490.9,8.16347385]
["bitfinex","ETHUSD",1749455051151,6.471,2491.3,2490.9,8.16347385]
["bitfinex","ETHUSD",1749455051351,0.95854534,2491.2,2490.9,8.16347385]
["bitfinex","ETHUSD",1749455051550,6.471,2491.3,2490.9,8.16347385]
["bitfinex","ETHUSD",1749455051787,0.95855739,2491.2,2490.9,8.16347385]
["bitfinex","ETHUSD",1749455051990,10.48498058,2491.3,2490.9,4.1489233]
["bitfinex","ETHUSD",1749455052191,0.95855659,2491.2,2490.8,4.83526602]
["bitfinex","ETHUSD",1749455052393,10.48498058,2491.3,2490.8,4.83526602]
["bitfinex","ETHUSD",1749455052702,0.95861256,2491.2,2490.8,4.83526602]
["bitfinex","ETHUSD",1749455052904,10.48498058,2491.3,2490.8,4.83526602]
["bitfinex","ETHUSD",1749455053091,0.95860609,2491.2,2490.8,4.83526602]
["bitfinex","ETHUSD",1749455053300,10.48498058,2491.3,2490.8,4.83526602]
["bitfinex","ETHUSD",1749455053466,0.958644,2491.2,2490.9,4.01458674]
["bitfinex","ETHUSD",1749455053804,10.48498335,2491.3,2490.9,4.01458674]
["bitfinex","ETHUSD",1749455054003,0.95867872,2491.2,2490.9,4.01458674]
["bitfinex","ETHUSD",1749455054203,10.48498239,2491.3,2490.8,4.83528353]
["bitfinex","ETHUSD",1749455054404,0.95869478,2491.2,2490.8,4.83528353]
["bitfinex","ETHUSD",1749455054591,10.48498239,2491.3,2490.9,4.01460864]
["bitfinex","ETHUSD",1749455054790,0.95870915,2491.2,2490.9,4.01460864]
["bitfinex","ETHUSD",1749455054992,10.48498239,2491.3,2490.9,4.01460864]
["bitfinex","ETHUSD",1749455055193,0.95874637,2491.2,2490.8,6.17443185]
["bitfinex","ETHUSD",1749455055394,10.48498239,2491.3,2490.8,6.17443185]
["bitfinex","ETHUSD",1749455055581,0.95882427,2491.2,2490.8,6.17443185]
["bitfinex","ETHUSD",1749455055786,10.48498239,2491.3,2490.8,6.17443185]
["bitfinex","ETHUSD",1749455055987,0.95882404,2491.2,2490.8,6.17443185]
["bitfinex","ETHUSD",1749455056170,10.48498239,2491.3,2490.8,6.17443185]
["bitfinex","ETHUSD",1749455056372,0.95885836,2491.2,2490.8,6.17443185]
["bitfinex","ETHUSD",1749455056571,10.48498239,2491.3,2490.8,6.17443185]
["bitfinex","ETHUSD",1749455056810,0.95889979,2491.2,2490.8,6.17443185]
["bitfinex","ETHUSD",1749455056998,10.48498239,2491.3,2490.8,6.17443185]
["bitfinex","ETHUSD",1749455057186,0.95890908,2491.2,2490.8,6.17443185]
["bitfinex","ETHUSD",1749455057389,0.95890908,2491.1,2490.8,6.17443185]
["bitfinex","ETHUSD",1749455057696,10.48498239,2491.3,2490.8,6.17443185]
["bitfinex","ETHUSD",1749455057897,0.95894022,2491.2,2490.8,4.83530564]
["bitfinex","ETHUSD",1749455058093,0.95894022,2491.1,2490.8,0.8206]
["bitfinex","ETHUSD",1749455058302,10.48498239,2491.3,2490.8,4.83529943]
["bitfinex","ETHUSD",1749455058607,0.958957,2491.2,2490.8,4.83529943]
["bitfinex","ETHUSD",1749455058902,0.958957,2491.1,2490.8,4.83529943]
["bitfinex","ETHUSD",1749455059111,10.48498239,2491.3,2490.8,6.17442814]
["bitfinex","ETHUSD",1749455059312,0.95898827,2491.2,2490.8,0.8206]
["bitfinex","ETHUSD",1749455059609,0.95900832,2491.1,2490.8,0.8206]
["bitfinex","ETHUSD",1749455059907,10.48498239,2491.3,2490.8,4.83528294]
["bitfinex","ETHUSD",1749455060114,0.95899826,2491.2,2490.8,4.83528294]
["bitfinex","ETHUSD",1749455060314,0.95899826,2491.1,2490.8,4.83528294]
["bitfinex","ETHUSD",1749455060489,10.48498239,2491.3,2490.8,4.83528294]
["bitfinex","ETHUSD",1749455060689,0.95904531,2491.2,2490.8,4.83528294]
["bitfinex","ETHUSD",1749455060892,0.95904531,2491.1,2490.8,4.83528294]
["bitfinex","ETHUSD",1749455061086,10.48498239,2491.3,2490.8,4.83528294]
["bitfinex","ETHUSD",1749455061301,0.95905573,2491.2,2490.8,4.83528294]
["bitfinex","ETHUSD",1749455061503,0.95905573,2491.1,2490.8,4.83528294]
["bitfinex","ETHUSD",1749455061813,10.48498239,2491.3,2490.8,6.17441168]
["bitfinex","ETHUSD",1749455062016,0.95911057,2491.2,2490.9,4.01461091]
["bitfinex","ETHUSD",1749455062173,10.48497266,2491.3,2490.9,4.01461091]
["bitfinex","ETHUSD",1749455062378,0.95912645,2491.2,2490.9,4.01460717]
["bitfinex","ETHUSD",1749455062605,0.95916209,2491.1,2490.8,4.8352741]
["bitfinex","ETHUSD",1749455062793,10.48497266,2491.3,2490.8,4.8352741]
["bitfinex","ETHUSD",1749455063001,0.95915794,2491.2,2490.8,4.8352741]
["bitfinex","ETHUSD",1749455063199,0.95915794,2491.1,2490.8,4.8352741]
["bitfinex","ETHUSD",1749455063407,6.471,2491.3,2490.8,5.77290866]
["bitfinex","ETHUSD",1749455063638,0.95921552,2491.2,2490.8,4.8352741]
["bitfinex","ETHUSD",1749455063819,0.95921552,2491.1,2490.8,4.8352741]
["bitfinex","ETHUSD",1749455064115,10.48501595,2491.3,2490.8,4.8352741]
["bitfinex","ETHUSD",1749455064314,0.95923748,2491.2,2490.8,4.8352741]
["bitfinex","ETHUSD",1749455064515,0.95923748,2491.1,2490.8,4.8352741]
["bitfinex","ETHUSD",1749455064714,10.48501595,2491.3,2490.8,4.8352741]
["bitfinex","ETHUSD",1749455064918,0.95929744,2491.2,2490.8,4.8352741]
["bitfinex","ETHUSD",1749455065218,0.95929744,2491.1,2490.8,4.8352741]
["bitfinex","ETHUSD",1749455065420,10.48501595,2491.3,2490.8,4.8352741]
["bitfinex","ETHUSD",1749455065615,0.95931514,2491.2,2490.8,4.8352741]
["bitfinex","ETHUSD",1749455065921,0.95931514,2491.1,2490.8,4.8352741]
["bitfinex","ETHUSD",1749455066115,10.48501595,2491.3,2490.8,4.8352741]
["bitfinex","ETHUSD",1749455066318,0.95932922,2491.2,2490.8,4.8352741]
["bitfinex","ETHUSD",1749455066518,0.95932922,2491.1,2490.8,4.8352741]
["bitfinex","ETHUSD",1749455066699,10.48501595,2491.3,2490.9,4.01457606]
["bitfinex","ETHUSD",1749455066900,0.95940871,2491.2,2490.9,4.01457606]
["bitfinex","ETHUSD",1749455067102,0.95940871,2491.1,2490.9,4.01457606]
["bitfinex","ETHUSD",1749455067302,10.48501595,2491.3,2490.9,4.01457606]
["bitfinex","ETHUSD",1749455067517,0.95941704,2491.2,2490.9,4.01457606]
["bitfinex","ETHUSD",1749455067716,0.95941704,2491.1,2490.9,4.01457606]
["bitfinex","ETHUSD",1749455067940,10.48501595,2491.3,2490.9,4.01457606]
["bitfinex","ETHUSD",1749455068232,0.9595187,2491.2,2490.9,4.01457606]
["bitfinex","ETHUSD",1749455068435,0.9595187,2491.1,2490.9,4.01457606]
["bitfinex","ETHUSD",1749455068647,10.48501595,2491.3,2490.9,4.01457606]
["bitfinex","ETHUSD",1749455068831,0.95953317,2491.2,2490.9,4.01457606]
["bitfinex","ETHUSD",1749455069134,0.95953317,2491.1,2490.9,4.01457606]
["bitfinex","ETHUSD",1749455069337,10.48501595,2491.3,2490.9,4.01457606]
["bitfinex","ETHUSD",1749455069546,0.95953649,2491.2,2490.9,4.01457606]
["bitfinex","ETHUSD",1749455069741,0.95953649,2491.1,2490.9,4.01457606]
["bitfinex","ETHUSD",1749455069933,10.48501595,2491.3,2490.9,4.01457606]
["bitfinex","ETHUSD",1749455070132,0.95952425,2491.2,2490.9,4.01457606]
["bitfinex","ETHUSD",1749455070327,0.95952425,2491.1,2490.9,4.01457606]
["bitfinex","ETHUSD",1749455070548,10.48501595,2491.3,2490.9,4.01457606]
["bitfinex","ETHUSD",1749455070742,0.95954119,2491.2,2490.9,4.01457606]
["bitfinex","ETHUSD",1749455071043,0.95954119,2491.1,2490.9,4.01457606]
["bitfinex","ETHUSD",1749455071207,10.48501595,2491.3,2490.9,4.01457606]
["bitfinex","ETHUSD",1749455071505,0.959532,2491.2,2490.8,4.83528217]
["bitfinex","ETHUSD",1749455071707,0.959532,2491.1,2490.8,4.83528217]
["bitfinex","ETHUSD",1749455072046,11.24961595,2491.3,2490.8,4.83528217]
["bitfinex","ETHUSD",1749455072342,0.95953826,2491.2,2490.8,4.83528217]
["bitfinex","ETHUSD",1749455072517,0.95953826,2491.1,2490.8,4.83528217]
["bitfinex","ETHUSD",1749455072718,4.01413386,2491.2,2490.8,4.83528217]
["bitfinex","ETHUSD",1749455073034,0.95954707,2491.1,2490.6,0.826]
["bitfinex","ETHUSD",1749455073341,7.42954707,2491.0,2490.7,7.03243046]
["bitfinex","ETHUSD",1749455073555,6.47,2491.0,2490.7,7.03243046]
["bitfinex","ETHUSD",1749455075246,6.47,2491.0,2490.7,4.01488679]
["bitfinex","ETHUSD",1749455081516,6.47,2491.0,2490.8,4.01475526]
["bitfinex","ETHUSD",1749455086250,6.47,2491.0,2490.7,4.01484816]
["bitfinex","ETHUSD",1749455086830,6.47,2491.0,2490.8,4.01476168]
["bitfinex","ETHUSD",1749455089357,6.47,2491.0,2490.7,4.01484325]
["bitfinex","ETHUSD",1749455089963,6.47,2491.0,2490.8,4.0147741]
["bitfinex","ETHUSD",1749455090966,6.47,2491.0,2490.7,4.01486394]
["bitfinex","ETHUSD",1749455091143,6.47,2491.0,2490.8,4.01475261]
["bitfinex","ETHUSD",1749455093873,6.47,2491.0,2490.7,4.01493556]
["bitfinex","ETHUSD",1749455094092,6.47,2491.0,2490.8,4.01477052]
["bitfinex","ETHUSD",1749455094430,6.47,2491.0,2490.7,4.01489612]
["bitfinex","ETHUSD",1749455095032,6.47,2491.0,2490.6,8.99012443]
["bitfinex","ETHUSD",1749455095269,6.47,2491.0,2490.7,4.01486205]
["bitfinex","ETHUSD",1749455097250,6.47,2491.0,2490.8,3.01760152]
["bitfinex","ETHUSD",1749455101204,6.47,2491.0,2490.8,7.0323582]
["bitfinex","ETHUSD",1749455101483,6.47,2491.0,2490.8,3.01760152]
["bitfinex","ETHUSD",1749455105489,4.01484631,2490.8,2490.4,7.03300048]
["bitfinex","ETHUSD",1749455106396,11.26830428,2491.0,2490.4,7.03300048]
["bitfinex","ETHUSD",1749455106567,4.97476607,2490.9,2490.4,7.03300048]
["bitfinex","ETHUSD",1749455106768,0.96015288,2490.8,2490.4,7.03300048]
["bitfinex","ETHUSD",1749455106964,4.01461319,2490.9,2490.4,7.03300048]
["bitfinex","ETHUSD",1749455107188,4.97533505,2490.8,2490.4,3.01760152]
["bitfinex","ETHUSD",1749455107388,4.97537695,2490.7,2490.3,0.6667]
["bitfinex","ETHUSD",1749455107673,6.469,2490.6,2490.3,8.83283229]
["bitfinex","ETHUSD",1749455107870,6.469,2490.6,2490.3,9.79909552]
["bitfinex","ETHUSD",1749455109460,6.469,2490.6,2490.4,4.01541456]
["bitfinex","ETHUSD",1749455111268,6.469,2490.6,2490.3,9.79903765]
["bitfinex","ETHUSD",1749455114001,0.7691,2490.9,2490.3,5.78354037]
["bitfinex","ETHUSD",1749455114182,7.42912659,2490.8,2490.7,4.15057714]
["bitfinex","ETHUSD",1749455115109,7.42912659,2490.8,2490.5,8.16575612]
["bitfinex","ETHUSD",1749455115291,6.47,2490.8,2490.5,8.16575612]
["bitfinex","ETHUSD",1749455115485,6.47,2490.8,2490.5,4.15057714]
["bitfinex","ETHUSD",1749455116807,10.48485188,2490.8,2490.5,4.15057714]
["bitfinex","ETHUSD",1749455116994,10.48485188,2490.8,2490.4,0.8256]
["bitfinex","ETHUSD",1749455119487,6.47,2490.8,2490.4,4.8410041]
["bitfinex","ETHUSD",1749455120105,6.47,2490.8,2490.5,4.15057714]
["bitfinex","ETHUSD",1749455120606,6.47,2490.8,2490.5,8.16581609]
["bitfinex","ETHUSD",1749455120806,6.47,2490.8,2490.5,4.15057714]
["bitfinex","ETHUSD",1749455121002,6.47,2490.8,2490.5,8.16578757]
["bitfinex","ETHUSD",1749455121173,6.47,2490.8,2490.5,4.15057714]
["bitfinex","ETHUSD",1749455122182,6.47,2490.8,2490.5,8.16582905]
["bitfinex","ETHUSD",1749455122386,6.47,2490.8,2490.5,4.15057714]
["bitfinex","ETHUSD",1749455122770,6.469,2490.7,2490.5,4.15057714]
["bitfinex","ETHUSD",1749455127707,10.48401375,2490.7,2490.3,4.81727714]
["bitfinex","ETHUSD",1749455128498,6.469,2490.7,2490.3,8.83285427]
["bitfinex","ETHUSD",1749455128681,6.469,2490.7,2490.3,10.19396778]
["bitfinex","ETHUSD",1749455128880,6.469,2490.7,2490.4,4.0154171]
["bitfinex","ETHUSD",1749455130079,6.469,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1749455131080,6.469,2490.7,2490.5,8.93584869]
["bitfinex","ETHUSD",1749455132799,6.469,2490.7,2490.5,8.16574869]
["bitfinex","ETHUSD",1749455133415,6.469,2490.7,2490.5,4.15057714]
["bitfinex","ETHUSD",1749455137117,0.9612054,2490.6,2490.5,4.15057714]
["bitfinex","ETHUSD",1749455137308,0.96121149,2490.6,2490.5,4.15057714]
["bitfinex","ETHUSD",1749455137626,6.469,2490.7,2490.5,4.15057714]
["bitfinex","ETHUSD",1749455137785,0.96124207,2490.6,2490.3,4.81727714]
["bitfinex","ETHUSD",1749455137984,7.277,2490.7,2490.3,8.83283403]
["bitfinex","ETHUSD",1749455138219,0.96120558,2490.6,2490.3,8.83283403]
["bitfinex","ETHUSD",1749455138419,7.277,2490.7,2490.3,8.83283403]
["bitfinex","ETHUSD",1749455138623,0.96117852,2490.6,2490.3,8.83283403]
["bitfinex","ETHUSD",1749455138836,7.277,2490.7,2490.3,8.83283403]
["bitfinex","ETHUSD",1749455139117,0.96121948,2490.6,2490.3,8.83283403]
["bitfinex","ETHUSD",1749455139326,7.277,2490.7,2490.3,8.83283403]
["bitfinex","ETHUSD",1749455139513,0.96122093,2490.6,2490.3,8.83283403]
["bitfinex","ETHUSD",1749455139716,7.277,2490.7,2490.3,8.83283403]
["bitfinex","ETHUSD",1749455140023,0.9612174,2490.6,2490.3,8.83283403]
["bitfinex","ETHUSD",1749455140214,7.277,2490.7,2490.3,8.83283403]
["bitfinex","ETHUSD",1749455140524,0.96121441,2490.6,2490.3,8.83283403]
["bitfinex","ETHUSD",1749455140700,4.01509676,2490.6,2490.3,0.6667]
["bitfinex","ETHUSD",1749455140904,0.96117037,2490.5,2490.3,0.6667]
["bitfinex","ETHUSD",1749455141103,6.469,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749455141819,8.22299467,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749455146023,12.23841387,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749455151802,12.61402813,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749455152028,12.23841387,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749455153135,12.61403124,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749455153346,12.23841387,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749455154235,12.61400703,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749455154438,12.23841387,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749455155134,12.61400978,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749455155304,12.23841387,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749455156204,12.61400924,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749455156424,12.23841387,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749455156608,12.61400086,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749455157047,12.61399585,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749455157209,12.23841387,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749455158543,12.6140011,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749455158848,12.23841387,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749455159212,13.43978795,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749455160715,13.81535378,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749455160939,13.43978795,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749455161647,13.81526226,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749455161836,13.43978795,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749455165820,13.81527749,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749455166020,13.43978795,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749455166355,13.43368991,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749455168741,13.80917198,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749455168919,13.43368991,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749455169122,13.80917148,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749455169468,13.80917549,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749455169631,13.80917048,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749455169954,13.43368991,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749455170260,12.64078991,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749455170561,13.01627138,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749455170722,12.64078991,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749455171132,6.54727048,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749455171336,6.17178991,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749455171562,7.42738698,2490.4,2490.3,3.68631091]
["bitfinex","ETHUSD",1749455171747,7.42825373,2490.4,2490.3,3.68631091]
["bitfinex","ETHUSD",1749455172255,7.803766,2490.4,2490.3,3.68631091]
["bitfinex","ETHUSD",1749455172461,11.44367293,2490.4,2490.3,3.68631091]
["bitfinex","ETHUSD",1749455172641,7.42825373,2490.4,2490.3,3.68631091]
["bitfinex","ETHUSD",1749455173237,7.80376058,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749455173443,0.95925373,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749455173643,7.42825373,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749455177763,7.80364287,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749455177971,7.42825373,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749455178666,11.44367293,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749455180786,11.81906573,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749455180973,11.44367293,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749455181562,11.81900928,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749455181757,11.44367293,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749455181976,11.81900869,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749455182146,11.44367293,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749455182684,11.81940342,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749455182848,11.44406801,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749455184755,11.81940552,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749455185083,11.44406801,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749455187899,11.81940244,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749455188192,11.8193983,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749455188363,11.44406801,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749455188762,11.81939089,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749455189091,11.44406801,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749455189860,11.81939641,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749455190063,11.44406801,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749455192274,11.8194062,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749455192601,11.81941087,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749455192902,11.44406801,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749455193263,11.81941312,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749455193477,11.44419595,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749455194291,12.64391688,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749455194971,13.39459805,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749455195174,13.01925794,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749455198078,13.39461565,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749455198283,13.39460859,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749455198610,13.01925794,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749455198777,13.39461276,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749455198979,13.01925794,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749455200108,2.91019294,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749455200418,2.91019081,2490.4,2490.3,3.686256]
["bitfinex","ETHUSD",1749455200572,8.17848468,2490.4,2490.3,9.75086121]
["bitfinex","ETHUSD",1749455200776,7.80311781,2490.4,2490.3,5.73528076]
["bitfinex","ETHUSD",1749455200974,7.80311781,2490.4,2490.3,9.75086121]
["bitfinex","ETHUSD",1749455201293,7.80311781,2490.4,2490.3,6.73130521]
["bitfinex","ETHUSD",1749455201476,7.80311781,2490.4,2490.3,2.71572476]
["bitfinex","ETHUSD",1749455202217,1.33511781,2490.4,2490.3,6.73130521]
["bitfinex","ETHUSD",1749455204632,0.37534106,2490.4,2490.3,6.73130521]
["bitfinex","ETHUSD",1749455205121,0.37534106,2490.4,2490.3,22.73130521]
["bitfinex","ETHUSD",1749455226124,0.37534106,2490.4,2490.3,24.37930521]
["bitfinex","ETHUSD",1749455230741,7.47995893,2491.3,2490.3,24.37930521]
["bitfinex","ETHUSD",1749455230742,1.01495893,2491.3,2490.7,0.7809]
["bitfinex","ETHUSD",1749455230938,1.01495893,2491.3,2491.1,4.01422928]
["bitfinex","ETHUSD",1749455231146,1.01495893,2491.3,2491.0,8.16481464]
["bitfinex","ETHUSD",1749455231626,1.01495893,2491.3,2491.0,4.15049032]
["bitfinex","ETHUSD",1749455231829,1.01495893,2491.3,2490.9,4.01452572]
["bitfinex","ETHUSD",1749455233644,0.96061801,2491.2,2490.9,4.01452572]
["bitfinex","ETHUSD",1749455233968,1.01495893,2491.3,2490.9,5.35096021]
["bitfinex","ETHUSD",1749455234169,0.96062156,2491.2,2490.9,5.35096021]
["bitfinex","ETHUSD",1749455234348,1.01495893,2491.3,2490.9,5.35096021]
["bitfinex","ETHUSD",1749455234858,0.96080004,2491.2,2490.9,5.35096021]
["bitfinex","ETHUSD",1749455235065,1.01495893,2491.3,2490.9,5.35096021]
["bitfinex","ETHUSD",1749455235359,0.96078963,2491.2,2490.9,5.35096021]
["bitfinex","ETHUSD",1749455235547,1.01495893,2491.3,2490.9,5.35096021]
["bitfinex","ETHUSD",1749455235756,0.96078904,2491.2,2490.9,5.35096021]
["bitfinex","ETHUSD",1749455235958,1.01495893,2491.3,2490.9,5.35096021]
["bitfinex","ETHUSD",1749455236142,0.96080018,2491.2,2490.9,5.35096021]
["bitfinex","ETHUSD",1749455236342,1.01495893,2491.3,2490.9,5.35096021]
["bitfinex","ETHUSD",1749455236546,0.9607878,2491.2,2490.9,5.35096021]
["bitfinex","ETHUSD",1749455236745,1.01495893,2491.3,2490.9,5.35096021]
["bitfinex","ETHUSD",1749455236947,0.96074608,2491.2,2490.9,5.35096021]
["bitfinex","ETHUSD",1749455237158,1.01495893,2491.3,2490.9,5.35096021]
["bitfinex","ETHUSD",1749455237359,0.96074211,2491.2,2490.9,5.35096021]
["bitfinex","ETHUSD",1749455237546,1.01495893,2491.3,2490.9,5.35096021]
["bitfinex","ETHUSD",1749455237844,0.9607101,2491.2,2490.9,5.35096021]
["bitfinex","ETHUSD",1749455238048,1.01495893,2491.3,2490.9,5.35096021]
["bitfinex","ETHUSD",1749455238360,0.9607066,2491.2,2490.9,5.35096021]
["bitfinex","ETHUSD",1749455238566,1.01495893,2491.3,2490.9,5.35096021]
["bitfinex","ETHUSD",1749455238745,0.96066173,2491.2,2490.9,5.35096021]
["bitfinex","ETHUSD",1749455238937,1.01495893,2491.3,2490.9,5.35096021]
["bitfinex","ETHUSD",1749455239133,0.96067814,2491.2,2490.9,1.33643449]
["bitfinex","ETHUSD",1749455239480,5.78029373,2491.1,2490.7,0.40369889]
["bitfinex","ETHUSD",1749455239663,0.9606427,2491.0,2490.7,4.15049032]
["bitfinex","ETHUSD",1749455239834,7.2693,2491.1,2490.8,4.0146727]
["bitfinex","ETHUSD",1749455240031,0.8053,2491.1,2490.8,4.0146727]
["bitfinex","ETHUSD",1749455240268,0.8053,2491.1,2490.7,10.25662304]
["bitfinex","ETHUSD",1749455241672,6.464,2491.2,2490.9,4.01460651]
["bitfinex","ETHUSD",1749455241873,6.464,2491.2,2490.8,4.01477436]
["bitfinex","ETHUSD",1749455242076,0.96075833,2491.1,2490.8,4.01477436]
["bitfinex","ETHUSD",1749455242280,6.464,2491.2,2490.8,6.17777998]
["bitfinex","ETHUSD",1749455242770,0.96078741,2491.1,2490.8,6.17777998]
["bitfinex","ETHUSD",1749455242958,6.464,2491.2,2490.8,6.17777998]
["bitfinex","ETHUSD",1749455243134,0.96077835,2491.1,2490.8,4.01477436]
["bitfinex","ETHUSD",1749455243333,6.464,2491.2,2490.8,4.01477436]
["bitfinex","ETHUSD",1749455243673,0.96081116,2491.1,2490.8,4.01472542]
["bitfinex","ETHUSD",1749455243913,6.464,2491.2,2490.8,4.01472542]
["bitfinex","ETHUSD",1749455244063,0.96081979,2491.1,2490.8,4.01472542]
["bitfinex","ETHUSD",1749455244268,6.464,2491.2,2490.8,7.15876253]
["bitfinex","ETHUSD",1749455244451,0.96081702,2491.1,2490.8,7.15876253]
["bitfinex","ETHUSD",1749455244652,6.464,2491.2,2490.8,7.15876253]
["bitfinex","ETHUSD",1749455244854,0.96087714,2491.1,2490.8,7.15876253]
["bitfinex","ETHUSD",1749455245053,6.464,2491.2,2490.8,7.15876253]
["bitfinex","ETHUSD",1749455245284,0.96087722,2491.1,2490.8,7.15876253]
["bitfinex","ETHUSD",1749455245493,6.464,2491.2,2490.9,4.01459112]
["bitfinex","ETHUSD",1749455245669,0.96121723,2491.1,2490.9,4.01459112]
["bitfinex","ETHUSD",1749455245847,6.464,2491.2,2490.9,4.01459112]
["bitfinex","ETHUSD",1749455246175,0.9612193,2491.1,2490.9,4.01459112]
["bitfinex","ETHUSD",1749455246373,6.464,2491.2,2490.9,4.01459112]
["bitfinex","ETHUSD",1749455246539,0.96127449,2491.1,2490.9,4.01459112]
["bitfinex","ETHUSD",1749455246740,6.464,2491.2,2490.9,4.01459112]
["bitfinex","ETHUSD",1749455246942,0.9612964,2491.1,2490.9,4.01459112]
["bitfinex","ETHUSD",1749455247143,6.464,2491.2,2490.9,4.01459112]
["bitfinex","ETHUSD",1749455247343,0.96131349,2491.1,2490.9,4.01459112]
["bitfinex","ETHUSD",1749455247579,6.464,2491.2,2490.9,4.01459112]
["bitfinex","ETHUSD",1749455247787,0.96136588,2491.1,2490.9,4.01459112]
["bitfinex","ETHUSD",1749455247986,6.464,2491.2,2490.9,4.01459112]
["bitfinex","ETHUSD",1749455248172,0.96152565,2491.1,2490.9,4.01459112]
["bitfinex","ETHUSD",1749455248370,6.464,2491.2,2490.9,4.01459112]
["bitfinex","ETHUSD",1749455248563,0.96160435,2491.1,2490.9,4.01459112]
["bitfinex","ETHUSD",1749455248764,6.464,2491.2,2490.9,4.01459112]
["bitfinex","ETHUSD",1749455249062,0.96161056,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1749455249807,0.96161056,2491.1,2490.9,4.0145288]
["bitfinex","ETHUSD",1749455249955,8.26565893,2491.3,2490.9,4.0145288]
["bitfinex","ETHUSD",1749455250152,0.96172311,2491.2,2490.9,4.0145288]
["bitfinex","ETHUSD",1749455250352,0.96172311,2491.1,2490.9,4.0145288]
["bitfinex","ETHUSD",1749455250668,12.27963228,2491.3,2490.9,4.0145288]
["bitfinex","ETHUSD",1749455250887,0.96176126,2491.2,2490.9,4.0145288]
["bitfinex","ETHUSD",1749455251203,0.96176126,2491.1,2490.9,4.0145288]
["bitfinex","ETHUSD",1749455251442,11.26468002,2491.3,2490.9,4.0145288]
["bitfinex","ETHUSD",1749455251690,0.7867,2491.1,2490.7,0.4065367]
["bitfinex","ETHUSD",1749455251855,0.96175021,2491.0,2490.7,4.01484491]
["bitfinex","ETHUSD",1749455252054,0.7867,2491.1,2490.8,4.01468787]
["bitfinex","ETHUSD",1749455252297,0.96180005,2491.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1749455253584,0.96188422,2491.0,2490.9,5.00348716]
["bitfinex","ETHUSD",1749455254288,6.464,2491.2,2491.0,4.01438875]
["bitfinex","ETHUSD",1749455254462,0.96198042,2491.1,2491.0,4.01438875]
["bitfinex","ETHUSD",1749455254865,6.464,2491.3,2491.2,4.01409632]
["bitfinex","ETHUSD",1749455255064,7.4260364,2491.3,2491.1,4.01419812]
["bitfinex","ETHUSD",1749455255264,0.9620364,2491.2,2491.1,4.01419812]
["bitfinex","ETHUSD",1749455255465,0.9620364,2491.2,2491.1,5.23210742]
["bitfinex","ETHUSD",1749455256002,6.464,2491.3,2491.1,5.23210742]
["bitfinex","ETHUSD",1749455256304,0.96201815,2491.2,2491.1,5.23210742]
["bitfinex","ETHUSD",1749455256592,6.464,2491.4,2491.2,4.01405389]
["bitfinex","ETHUSD",1749455256789,0.96167875,2491.3,2491.2,4.01405389]
["bitfinex","ETHUSD",1749455258591,0.96167875,2491.3,2491.1,4.01419811]
["bitfinex","ETHUSD",1749455258892,6.464,2491.4,2491.2,4.01412579]
["bitfinex","ETHUSD",1749455259106,0.96156775,2491.3,2491.2,4.01412579]
["bitfinex","ETHUSD",1749455260521,0.96156775,2491.3,2491.0,4.15049032]
["bitfinex","ETHUSD",1749455260724,7.2196,2491.5,2491.2,4.01412296]
["bitfinex","ETHUSD",1749455260874,0.96148386,2491.4,2491.2,4.01412296]
["bitfinex","ETHUSD",1749455261068,0.96148386,2491.3,2491.2,4.01412296]
["bitfinex","ETHUSD",1749455264487,0.96148386,2491.3,2491.1,4.01420655]
["bitfinex","ETHUSD",1749455264692,7.2196,2491.5,2491.1,4.01420655]
["bitfinex","ETHUSD",1749455264923,0.96128191,2491.4,2491.1,4.01420655]
["bitfinex","ETHUSD",1749455265125,0.96128191,2491.3,2491.1,4.01420655]
["bitfinex","ETHUSD",1749455265422,7.2196,2491.5,2491.1,8.24863362]
["bitfinex","ETHUSD",1749455265624,0.96124555,2491.4,2491.1,7.03072496]
["bitfinex","ETHUSD",1749455265773,0.96124555,2491.3,2491.1,7.03072496]
["bitfinex","ETHUSD",1749455265973,7.2196,2491.5,2491.1,7.03072496]
["bitfinex","ETHUSD",1749455266220,0.96125884,2491.4,2491.1,7.03072496]
["bitfinex","ETHUSD",1749455266487,0.96125884,2491.3,2491.1,7.03072496]
["bitfinex","ETHUSD",1749455266642,7.2196,2491.5,2491.1,7.03072496]
["bitfinex","ETHUSD",1749455266803,0.96121786,2491.4,2491.1,7.03072496]
["bitfinex","ETHUSD",1749455267003,0.96121786,2491.3,2491.1,7.03072496]
["bitfinex","ETHUSD",1749455267246,7.2196,2491.5,2491.1,7.03072496]
["bitfinex","ETHUSD",1749455267549,0.96121419,2491.4,2491.1,7.03072496]
["bitfinex","ETHUSD",1749455267750,0.96121419,2491.3,2491.1,7.03072496]
["bitfinex","ETHUSD",1749455267970,7.2196,2491.5,2491.1,7.03072496]
["bitfinex","ETHUSD",1749455268256,0.96120013,2491.4,2491.1,7.03072496]
["bitfinex","ETHUSD",1749455268559,0.96120013,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1749455270558,0.96120013,2491.3,2491.1,7.03071867]
["bitfinex","ETHUSD",1749455270855,7.2196,2491.5,2491.1,7.03071867]
["bitfinex","ETHUSD",1749455271041,0.96119926,2491.4,2491.1,7.03071867]
["bitfinex","ETHUSD",1749455271236,0.96119926,2491.3,2491.1,7.03071867]
["bitfinex","ETHUSD",1749455271442,7.2196,2491.5,2491.2,4.01407471]
["bitfinex","ETHUSD",1749455271661,0.96119754,2491.4,2491.1,7.0307162]
["bitfinex","ETHUSD",1749455271816,0.96119754,2491.3,2491.1,7.0307162]
["bitfinex","ETHUSD",1749455272017,7.2196,2491.5,2491.1,7.0307162]
["bitfinex","ETHUSD",1749455272212,7.42419988,2491.4,2491.1,7.0307162]
["bitfinex","ETHUSD",1749455272423,0.96119988,2491.3,2491.1,7.0307162]
["bitfinex","ETHUSD",1749455272753,6.463,2491.4,2491.1,7.0307162]
["bitfinex","ETHUSD",1749455273263,0.96120449,2491.3,2491.1,7.0307162]
["bitfinex","ETHUSD",1749455273465,6.463,2491.4,2491.2,4.01412973]
["bitfinex","ETHUSD",1749455273752,0.9612052,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1749455273993,0.9612052,2491.3,2491.1,7.03073426]
["bitfinex","ETHUSD",1749455274171,6.463,2491.4,2491.2,4.01412973]
["bitfinex","ETHUSD",1749455274470,0.96104058,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1749455275171,0.96104058,2491.3,2491.1,7.0307248]
["bitfinex","ETHUSD",1749455275369,6.463,2491.4,2491.1,7.0307248]
["bitfinex","ETHUSD",1749455275666,0.96092605,2491.3,2491.1,7.0307248]
["bitfinex","ETHUSD",1749455275966,6.463,2491.4,2491.1,7.0307248]
["bitfinex","ETHUSD",1749455276119,0.96095419,2491.3,2491.1,7.0307248]
["bitfinex","ETHUSD",1749455276319,6.463,2491.4,2491.1,7.0307248]
["bitfinex","ETHUSD",1749455276520,0.96095225,2491.3,2491.1,7.0307248]
["bitfinex","ETHUSD",1749455276721,6.463,2491.4,2491.1,7.0307248]
["bitfinex","ETHUSD",1749455276939,0.9609839,2491.3,2491.1,7.0307248]
["bitfinex","ETHUSD",1749455277169,6.463,2491.4,2491.1,7.0307248]
["bitfinex","ETHUSD",1749455277322,0.96098849,2491.3,2491.1,7.0307248]
["bitfinex","ETHUSD",1749455277523,6.463,2491.4,2491.1,7.0307248]
["bitfinex","ETHUSD",1749455277723,0.96103799,2491.3,2491.1,7.0307248]
["bitfinex","ETHUSD",1749455277930,6.463,2491.4,2491.1,4.01420639]
["bitfinex","ETHUSD",1749455278140,0.96104775,2491.3,2490.9,4.01455075]
["bitfinex","ETHUSD",1749455278347,0.7644,2491.2,2490.9,4.01450733]
["bitfinex","ETHUSD",1749455278761,0.7644,2491.2,2491.0,4.01443623]
["bitfinex","ETHUSD",1749455279331,6.463,2491.4,2491.0,4.01443623]
["bitfinex","ETHUSD",1749455279522,0.96110749,2491.3,2491.0,4.01443623]
["bitfinex","ETHUSD",1749455279723,7.2515,2491.4,2491.0,4.01443623]
["bitfinex","ETHUSD",1749455280021,0.96114823,2491.3,2491.0,4.01443623]
["bitfinex","ETHUSD",1749455280231,7.2515,2491.4,2491.0,4.01443623]
["bitfinex","ETHUSD",1749455280431,0.96115017,2491.3,2491.0,4.01443623]
["bitfinex","ETHUSD",1749455280654,7.2515,2491.4,2491.1,4.0142355]
["bitfinex","ETHUSD",1749455280851,0.96118808,2491.3,2491.1,4.0142355]
["bitfinex","ETHUSD",1749455281053,7.2515,2491.4,2491.0,4.01436138]
["bitfinex","ETHUSD",1749455281251,0.96120531,2491.3,2491.0,4.01436138]
["bitfinex","ETHUSD",1749455281432,7.2515,2491.4,2491.0,4.01436138]
["bitfinex","ETHUSD",1749455281658,0.96120984,2491.3,2491.0,4.01436138]
["bitfinex","ETHUSD",1749455281867,7.2515,2491.4,2491.0,4.01436138]
["bitfinex","ETHUSD",1749455282078,0.96133601,2491.3,2491.0,4.01436138]
["bitfinex","ETHUSD",1749455282371,7.2515,2491.4,2491.0,4.01436138]
["bitfinex","ETHUSD",1749455282580,0.9613414,2491.3,2491.0,4.01436138]
["bitfinex","ETHUSD",1749455282878,0.9615164,2491.2,2490.9,7.03108702]
["bitfinex","ETHUSD",1749455283179,7.2515,2491.4,2491.0,4.01443691]
["bitfinex","ETHUSD",1749455283374,0.96151993,2491.3,2491.0,4.01443691]
["bitfinex","ETHUSD",1749455283678,0.96172973,2491.2,2491.0,4.01443691]
["bitfinex","ETHUSD",1749455283877,7.2515,2491.4,2491.0,4.01443691]
["bitfinex","ETHUSD",1749455284075,0.96172087,2491.3,2491.0,4.01443691]
["bitfinex","ETHUSD",1749455284281,0.96172087,2491.2,2491.0,4.01443691]
["bitfinex","ETHUSD",1749455284572,7.2515,2491.4,2491.0,4.01443691]
["bitfinex","ETHUSD",1749455284773,0.96197392,2491.3,2491.0,4.01443691]
["bitfinex","ETHUSD",1749455285073,0.96197392,2491.2,2491.0,4.01443691]
["bitfinex","ETHUSD",1749455285274,7.2515,2491.4,2491.0,4.01443691]
["bitfinex","ETHUSD",1749455285476,0.96196667,2491.3,2490.9,7.03103104]
["bitfinex","ETHUSD",1749455285638,0.96196667,2491.2,2490.9,7.03103104]
["bitfinex","ETHUSD",1749455285834,11.26536063,2491.4,2490.9,7.03103104]
["bitfinex","ETHUSD",1749455286071,0.96197572,2491.3,2490.9,7.03103104]
["bitfinex","ETHUSD",1749455286280,0.96197572,2491.2,2490.9,7.03103104]
["bitfinex","ETHUSD",1749455286484,7.2515,2491.4,2491.0,4.01443754]
["bitfinex","ETHUSD",1749455286645,0.9619803,2491.3,2491.0,4.01443754]
["bitfinex","ETHUSD",1749455286846,0.9619803,2491.2,2491.0,4.01443754]
["bitfinex","ETHUSD",1749455287155,7.2515,2491.4,2491.0,4.01443754]
["bitfinex","ETHUSD",1749455287472,0.96196818,2491.3,2491.0,4.01443754]
["bitfinex","ETHUSD",1749455287677,0.96196818,2491.2,2491.0,4.01443754]
["bitfinex","ETHUSD",1749455287980,7.2515,2491.4,2491.0,4.01443754]
["bitfinex","ETHUSD",1749455288181,0.96195997,2491.3,2490.9,7.03103574]
["bitfinex","ETHUSD",1749455288377,0.96195997,2491.2,2490.8,20.84528519]
["bitfinex","ETHUSD",1749455288683,11.2654006,2491.4,2490.9,4.01460908]
["bitfinex","ETHUSD",1749455288854,0.96190961,2491.3,2490.9,4.01460908]
["bitfinex","ETHUSD",1749455289050,11.2654006,2491.4,2490.9,4.01460908]
["bitfinex","ETHUSD",1749455289051,0.96190961,2491.2,2490.9,4.01460908]
["bitfinex","ETHUSD",1749455289257,4.01404105,2491.3,2490.8,20.01465041]
["bitfinex","ETHUSD",1749455289458,0.96161763,2491.2,2490.8,20.01465041]
["bitfinex","ETHUSD",1749455289657,0.96161763,2491.1,2490.9,4.01458281]
["bitfinex","ETHUSD",1749455289981,12.46707041,2491.4,2490.9,6.75994046]
["bitfinex","ETHUSD",1749455290180,0.96160019,2491.3,2490.9,4.01458281]
["bitfinex","ETHUSD",1749455290379,0.96160019,2491.2,2490.9,4.01458281]
["bitfinex","ETHUSD",1749455290546,11.26540039,2491.4,2490.9,4.01458281]
["bitfinex","ETHUSD",1749455290881,0.96155496,2491.3,2490.9,4.01458281]
["bitfinex","ETHUSD",1749455291075,0.96155496,2491.2,2490.9,4.01458281]
["bitfinex","ETHUSD",1749455291380,11.26540039,2491.4,2490.9,4.01458281]
["bitfinex","ETHUSD",1749455291582,0.96149013,2491.3,2490.9,4.01458281]
["bitfinex","ETHUSD",1749455291779,0.96149013,2491.2,2490.9,5.15777792]
["bitfinex","ETHUSD",1749455291986,11.26540039,2491.4,2490.9,5.15777792]
["bitfinex","ETHUSD",1749455292185,0.96149589,2491.3,2490.9,4.01458281]
["bitfinex","ETHUSD",1749455292400,0.96149589,2491.2,2490.9,4.01458281]
["bitfinex","ETHUSD",1749455292706,7.2515,2491.4,2490.8,16.0]
["bitfinex","ETHUSD",1749455292911,4.97541027,2491.3,2490.8,20.0146263]
["bitfinex","ETHUSD",1749455293088,0.96142216,2491.2,2490.8,20.0146263]
["bitfinex","ETHUSD",1749455293409,0.96142216,2491.1,2490.9,4.01460367]
["bitfinex","ETHUSD",1749455293701,12.46716483,2491.4,2490.9,4.01460367]
["bitfinex","ETHUSD",1749455293906,0.96132466,2491.3,2490.9,4.01460367]
["bitfinex","ETHUSD",1749455294206,0.96132466,2491.2,2490.8,20.01469346]
["bitfinex","ETHUSD",1749455294367,0.96132466,2491.1,2490.9,4.01461314]
["bitfinex","ETHUSD",1749455294566,4.01399756,2491.3,2490.9,4.01461314]
["bitfinex","ETHUSD",1749455294809,0.96126629,2491.2,2490.9,4.01461314]
["bitfinex","ETHUSD",1749455294972,7.42426629,2491.1,2490.9,4.01461314]
["bitfinex","ETHUSD",1749455295173,6.463,2491.1,2490.9,4.01461314]
["bitfinex","ETHUSD",1749455295374,6.463,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1749455296227,0.7885,2491.4,2491.1,4.01426442]
["bitfinex","ETHUSD",1749455296389,7.42421321,2491.3,2491.0,4.01437187]
["bitfinex","ETHUSD",1749455296587,0.96121321,2491.2,2491.0,4.01437187]
["bitfinex","ETHUSD",1749455296806,6.463,2491.3,2491.0,4.01437187]
["bitfinex","ETHUSD",1749455297112,0.96122349,2491.2,2491.0,4.01437187]
["bitfinex","ETHUSD",1749455297272,6.463,2491.3,2491.0,4.01437187]
["bitfinex","ETHUSD",1749455297469,0.9614195,2491.2,2491.0,4.01437187]
["bitfinex","ETHUSD",1749455297800,6.463,2491.3,2491.0,4.01437187]
["bitfinex","ETHUSD",1749455298115,0.96146692,2491.2,2491.0,4.01437187]
["bitfinex","ETHUSD",1749455298281,6.463,2491.3,2491.0,4.01437187]
["bitfinex","ETHUSD",1749455298481,0.96147915,2491.2,2491.0,4.01437187]
["bitfinex","ETHUSD",1749455298805,6.463,2491.3,2491.0,4.01437187]
["bitfinex","ETHUSD",1749455299046,0.96147535,2491.2,2490.9,7.03104259]
["bitfinex","ETHUSD",1749455299212,6.463,2491.3,2490.9,7.03104259]
["bitfinex","ETHUSD",1749455299413,0.96147124,2491.2,2490.9,7.03104259]
["bitfinex","ETHUSD",1749455299612,6.463,2491.3,2490.9,7.03104259]
["bitfinex","ETHUSD",1749455299814,0.96147275,2491.2,2490.9,7.03104259]
["bitfinex","ETHUSD",1749455300015,6.463,2491.3,2490.9,7.03104259]
["bitfinex","ETHUSD",1749455300215,0.96147947,2491.2,2490.9,7.03104259]
["bitfinex","ETHUSD",1749455300422,6.463,2491.3,2490.9,7.03104259]
["bitfinex","ETHUSD",1749455300619,0.96147833,2491.2,2490.9,7.03104259]
["bitfinex","ETHUSD",1749455300822,6.463,2491.3,2490.9,7.03104259]
["bitfinex","ETHUSD",1749455301010,0.96148308,2491.2,2490.9,7.03104259]
["bitfinex","ETHUSD",1749455301324,6.463,2491.3,2491.0,4.01443847]
["bitfinex","ETHUSD",1749455301527,0.96148715,2491.2,2491.0,4.01443847]
["bitfinex","ETHUSD",1749455301724,6.463,2491.2,2491.1,4.0142859]
["bitfinex","ETHUSD",1749455302015,6.463,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1749455302732,1.2017777,2491.6,2491.2,4.01403876]
["bitfinex","ETHUSD",1749455302928,6.463,2491.4,2491.3,7.03038813]
["bitfinex","ETHUSD",1749455303084,7.42456706,2491.4,2491.3,7.03038813]
["bitfinex","ETHUSD",1749455303727,7.42452561,2491.4,2491.3,7.03038813]
["bitfinex","ETHUSD",1749455304824,7.42452561,2491.4,2491.3,3.01651841]
["bitfinex","ETHUSD",1749455305992,7.42452561,2491.4,2491.3,7.03048702]
["bitfinex","ETHUSD",1749455306599,0.96152561,2491.4,2491.3,8.21341112]
["bitfinex","ETHUSD",1749455308729,1.20190702,2491.9,2491.6,4.01348531]
["bitfinex","ETHUSD",1749455309075,7.42441745,2491.8,2491.6,3.84201841]
["bitfinex","ETHUSD",1749455309234,0.96141745,2491.7,2491.6,3.84201841]
["bitfinex","ETHUSD",1749455309553,0.96141745,2491.7,2491.6,4.62757748]
["bitfinex","ETHUSD",1749455310168,0.93995576,2492.0,2491.6,4.62757748]
["bitfinex","ETHUSD",1749455310366,0.96065437,2491.9,2491.6,8.64100132]
["bitfinex","ETHUSD",1749455310534,7.40295576,2492.0,2491.7,4.01327404]
["bitfinex","ETHUSD",1749455310733,0.96069577,2491.9,2491.7,1.2654428]
["bitfinex","ETHUSD",1749455310948,7.40295576,2492.0,2491.7,1.2654428]
["bitfinex","ETHUSD",1749455311159,0.96069978,2491.9,2491.7,1.2654428]
["bitfinex","ETHUSD",1749455311316,7.40295576,2492.0,2491.7,1.2654428]
["bitfinex","ETHUSD",1749455313049,0.93995576,2492.0,2491.7,1.2654428]
["bitfinex","ETHUSD",1749455313229,7.40195576,2492.0,2491.8,0.9120919]
["bitfinex","ETHUSD",1749455315054,0.93995576,2492.0,2491.8,0.9120919]
["bitfinex","ETHUSD",1749455315216,0.93995576,2492.0,2491.9,0.8122]
["bitfinex","ETHUSD",1749455317362,0.93995576,2492.0,2491.8,0.9120919]
["bitfinex","ETHUSD",1749455317559,0.93995576,2492.0,2491.9,0.98250168]
["bitfinex","ETHUSD",1749455318561,0.93995576,2492.0,2491.7,4.76725216]
["bitfinex","ETHUSD",1749455323066,0.93995576,2492.0,2491.7,0.754]
["bitfinex","ETHUSD",1749455323558,0.93995576,2492.0,2491.7,4.76728789]
["bitfinex","ETHUSD",1749455326159,0.93995576,2492.0,2491.7,0.754]
["bitfinex","ETHUSD",1749455326365,0.93995576,2492.0,2491.8,2.07673998]
["bitfinex","ETHUSD",1749455328266,0.93995576,2492.0,2491.8,6.08988078]
["bitfinex","ETHUSD",1749455329654,0.93995576,2492.0,2491.8,6.08988992]
["bitfinex","ETHUSD",1749455330067,0.93995576,2492.0,2491.8,2.07673998]
["bitfinex","ETHUSD",1749455330232,0.93995576,2492.0,2491.8,6.08988504]
["bitfinex","ETHUSD",1749455330440,0.93995576,2492.0,2491.9,0.6843885]
["bitfinex","ETHUSD",1749455333251,0.93995576,2492.0,2491.8,6.0898819]
["bitfinex","ETHUSD",1749455337483,0.93995576,2492.0,2491.7,4.76730507]
["bitfinex","ETHUSD",1749455337675,0.93995576,2492.0,2491.8,4.01307274]
["bitfinex","ETHUSD",1749455338067,0.93995576,2492.0,2491.8,4.01313613]
["bitfinex","ETHUSD",1749455340291,0.93995576,2492.0,2491.7,4.76720461]
["bitfinex","ETHUSD",1749455340497,0.93995576,2492.0,2491.5,0.7857]
["bitfinex","ETHUSD",1749455340690,8.23324817,2491.9,2491.5,4.01358563]
["bitfinex","ETHUSD",1749455340887,11.284006,2491.9,2491.5,16.0]
["bitfinex","ETHUSD",1749455341412,0.96222105,2491.8,2491.5,4.01362584]
["bitfinex","ETHUSD",1749455341735,7.271,2491.9,2491.4,4.01377983]
["bitfinex","ETHUSD",1749455341894,0.9622096,2491.8,2491.4,4.01377983]
["bitfinex","ETHUSD",1749455342215,11.28407262,2491.9,2491.4,4.01377983]
["bitfinex","ETHUSD",1749455342376,0.96210145,2491.8,2491.4,4.01377983]
["bitfinex","ETHUSD",1749455342576,11.28407262,2491.9,2491.4,4.01377983]
["bitfinex","ETHUSD",1749455342777,0.96210316,2491.8,2491.4,4.01377983]
["bitfinex","ETHUSD",1749455342982,11.28409843,2491.9,2491.4,4.01377983]
["bitfinex","ETHUSD",1749455343185,0.96211333,2491.8,2491.4,4.01377983]
["bitfinex","ETHUSD",1749455343383,11.28409843,2491.9,2491.4,4.01377983]
["bitfinex","ETHUSD",1749455343579,0.961996,2491.8,2491.4,4.01377983]
["bitfinex","ETHUSD",1749455343899,11.28409843,2491.9,2491.4,4.01377983]
["bitfinex","ETHUSD",1749455344226,0.96200792,2491.8,2491.4,4.01377983]
["bitfinex","ETHUSD",1749455344378,11.28409843,2491.9,2491.4,4.01380749]
["bitfinex","ETHUSD",1749455344713,0.96191595,2491.8,2491.4,4.01380749]
["bitfinex","ETHUSD",1749455344914,6.46,2491.9,2491.7,4.01320876]
["bitfinex","ETHUSD",1749455345076,0.96191116,2491.8,2491.7,4.01320876]
["bitfinex","ETHUSD",1749455345273,0.96184994,2491.8,2491.7,4.01320876]
["bitfinex","ETHUSD",1749455345494,0.96184994,2491.8,2491.6,7.02849386]
["bitfinex","ETHUSD",1749455345844,6.46,2491.9,2491.5,4.01357174]
["bitfinex","ETHUSD",1749455346141,0.96185515,2491.8,2491.6,4.01346538]
["bitfinex","ETHUSD",1749455346323,6.46,2491.9,2491.6,4.01346538]
["bitfinex","ETHUSD",1749455346510,0.96178341,2491.8,2491.6,4.01346538]
["bitfinex","ETHUSD",1749455346719,6.46,2491.9,2491.6,4.01346538]
["bitfinex","ETHUSD",1749455346896,0.96176664,2491.8,2491.6,4.01346538]
["bitfinex","ETHUSD",1749455347099,6.46,2491.9,2491.6,4.01346538]
["bitfinex","ETHUSD",1749455347404,0.9617104,2491.8,2491.6,4.01346538]
["bitfinex","ETHUSD",1749455347602,6.46,2491.9,2491.6,4.01346538]
["bitfinex","ETHUSD",1749455347835,0.9617169,2491.8,2491.6,4.01346538]
["bitfinex","ETHUSD",1749455348025,7.39995576,2492.0,2491.6,1.21733285]
["bitfinex","ETHUSD",1749455348220,0.96166805,2491.9,2491.6,4.01341363]
["bitfinex","ETHUSD",1749455348431,7.39995576,2492.0,2491.6,4.01341363]
["bitfinex","ETHUSD",1749455348634,0.96165162,2491.9,2491.7,4.01325029]
["bitfinex","ETHUSD",1749455348825,6.46,2492.0,2491.7,4.01325029]
["bitfinex","ETHUSD",1749455349021,0.96166186,2491.9,2491.7,4.01325029]
["bitfinex","ETHUSD",1749455349337,6.46,2492.1,2491.8,4.01311554]
["bitfinex","ETHUSD",1749455349636,0.96166481,2492.0,2491.7,5.31036999]
["bitfinex","ETHUSD",1749455349812,6.46,2492.1,2491.7,1.2971257]
["bitfinex","ETHUSD",1749455350020,0.96169615,2492.0,2491.7,5.31033435]
["bitfinex","ETHUSD",1749455350338,6.46,2492.1,2491.7,5.31033435]
["bitfinex","ETHUSD",1749455350539,0.96171519,2492.0,2491.7,5.31033435]
["bitfinex","ETHUSD",1749455350751,6.46,2492.1,2491.8,4.01316225]
["bitfinex","ETHUSD",1749455350936,0.96170002,2492.0,2491.7,5.31036976]
["bitfinex","ETHUSD",1749455351102,6.46,2492.1,2491.7,5.31036976]
["bitfinex","ETHUSD",1749455351302,0.96171664,2492.0,2491.7,5.31036976]
["bitfinex","ETHUSD",1749455351536,6.46,2492.1,2491.7,5.31036976]
["bitfinex","ETHUSD",1749455351733,0.961705,2492.0,2491.7,5.31036976]
["bitfinex","ETHUSD",1749455351902,6.46,2492.1,2491.7,5.31036976]
["bitfinex","ETHUSD",1749455352103,0.96171859,2492.0,2491.7,4.01324406]
["bitfinex","ETHUSD",1749455352401,6.46,2492.1,2491.7,4.01324406]
["bitfinex","ETHUSD",1749455352631,0.96173836,2492.0,2491.7,4.01324406]
["bitfinex","ETHUSD",1749455352938,6.46,2492.1,2491.7,4.01324406]
["bitfinex","ETHUSD",1749455353140,0.96172854,2492.0,2491.7,4.01324406]
["bitfinex","ETHUSD",1749455353351,6.46,2492.1,2491.7,4.01324406]
["bitfinex","ETHUSD",1749455353509,0.96175061,2492.0,2491.7,4.01324406]
["bitfinex","ETHUSD",1749455353712,6.46,2492.1,2491.7,4.01324406]
["bitfinex","ETHUSD",1749455353913,0.96175573,2492.0,2491.7,4.01324406]
["bitfinex","ETHUSD",1749455354214,6.46,2492.1,2491.7,4.01324406]
["bitfinex","ETHUSD",1749455354447,0.96177966,2492.0,2491.7,4.01324406]
["bitfinex","ETHUSD",1749455354750,6.46,2492.1,2491.7,4.01324406]
["bitfinex","ETHUSD",1749455354945,0.96182576,2492.0,2491.7,4.01324406]
["bitfinex","ETHUSD",1749455355110,6.46,2492.1,2491.7,4.01324406]
["bitfinex","ETHUSD",1749455355311,0.96185102,2492.0,2491.7,4.01324406]
["bitfinex","ETHUSD",1749455355505,6.46,2492.1,2491.7,4.01324406]
["bitfinex","ETHUSD",1749455355739,0.96183768,2492.0,2491.7,4.01324406]
["bitfinex","ETHUSD",1749455356013,10.47270383,2492.1,2491.6,4.01339861]
["bitfinex","ETHUSD",1749455356211,10.47270383,2492.1,2491.2,4.84092442]
["bitfinex","ETHUSD",1749455356212,4.01300212,2491.9,2491.2,4.84092442]
["bitfinex","ETHUSD",1749455356406,4.01348643,2491.6,2491.1,4.01429087]
["bitfinex","ETHUSD",1749455356643,11.29897542,2491.7,2491.2,4.01401228]
["bitfinex","ETHUSD",1749455356854,0.9618773,2491.6,2491.3,0.80283031]
["bitfinex","ETHUSD",1749455357056,11.29897542,2491.7,2491.2,4.01401228]
["bitfinex","ETHUSD",1749455357057,0.96191162,2491.5,2491.2,4.01401228]
["bitfinex","ETHUSD",1749455357222,11.29897542,2491.7,2491.2,4.01401228]
["bitfinex","ETHUSD",1749455357428,0.96161238,2491.6,2491.2,4.01401228]
["bitfinex","ETHUSD",1749455357729,11.29897542,2491.7,2491.2,4.01401228]
["bitfinex","ETHUSD",1749455358049,0.96161784,2491.6,2491.2,4.01401228]
["bitfinex","ETHUSD",1749455358345,11.29897542,2491.7,2491.2,4.89953213]
["bitfinex","ETHUSD",1749455358548,0.96142144,2491.6,2491.2,4.89953213]
["bitfinex","ETHUSD",1749455358754,11.29897542,2491.7,2491.2,4.89953213]
["bitfinex","ETHUSD",1749455359051,0.9614528,2491.6,2491.2,4.89953213]
["bitfinex","ETHUSD",1749455359223,11.29897542,2491.7,2491.2,4.89953213]
["bitfinex","ETHUSD",1749455359426,0.96126774,2491.6,2491.2,4.89953213]
["bitfinex","ETHUSD",1749455359619,11.29897542,2491.7,2491.2,4.89953213]
["bitfinex","ETHUSD",1749455359826,0.96127871,2491.6,2491.2,4.89953213]
["bitfinex","ETHUSD",1749455360032,11.29897542,2491.7,2491.2,4.89953213]
["bitfinex","ETHUSD",1749455360226,0.96113127,2491.6,2491.2,4.89953213]
["bitfinex","ETHUSD",1749455360421,11.29897542,2491.7,2491.2,4.89953213]
["bitfinex","ETHUSD",1749455360651,0.96113846,2491.6,2491.2,4.89953213]
["bitfinex","ETHUSD",1749455360839,11.29897542,2491.7,2491.2,4.89953213]
["bitfinex","ETHUSD",1749455361042,0.96112738,2491.6,2491.2,4.01401228]
["bitfinex","ETHUSD",1749455361252,11.29897542,2491.7,2491.2,4.01401228]
["bitfinex","ETHUSD",1749455361547,0.96102678,2491.6,2491.3,4.01396163]
["bitfinex","ETHUSD",1749455361851,7.2856,2491.7,2491.3,4.01396163]
["bitfinex","ETHUSD",1749455362015,0.96114159,2491.6,2491.3,4.01396163]
["bitfinex","ETHUSD",1749455362218,7.2856,2491.7,2491.3,4.01396163]
["bitfinex","ETHUSD",1749455362444,0.96109469,2491.6,2491.3,4.01396163]
["bitfinex","ETHUSD",1749455362651,7.2856,2491.7,2491.3,4.01396163]
["bitfinex","ETHUSD",1749455362850,0.96108948,2491.6,2491.3,4.01396163]
["bitfinex","ETHUSD",1749455363055,7.2856,2491.7,2491.3,4.01396163]
["bitfinex","ETHUSD",1749455363350,0.96094623,2491.6,2491.1,4.01426862]
["bitfinex","ETHUSD",1749455363548,7.2856,2491.7,2491.3,4.0139599]
["bitfinex","ETHUSD",1749455363754,6.46,2491.7,2491.4,4.01378114]
["bitfinex","ETHUSD",1749455365054,6.46,2491.7,2491.3,4.82657754]
["bitfinex","ETHUSD",1749455365654,6.46,2491.7,2491.4,4.01380068]
["bitfinex","ETHUSD",1749455365857,6.461,2491.8,2491.5,4.01357577]
["bitfinex","ETHUSD",1749455368339,6.461,2491.8,2491.4,4.9461878]
["bitfinex","ETHUSD",1749455370295,0.96137125,2491.7,2491.4,4.9461878]
["bitfinex","ETHUSD",1749455370450,6.461,2491.8,2491.5,4.01362503]
["bitfinex","ETHUSD",1749455370638,6.461,2491.8,2491.6,4.01347295]
["bitfinex","ETHUSD",1749455371805,6.461,2491.9,2491.6,4.01347295]
["bitfinex","ETHUSD",1749455371956,0.96138502,2491.8,2491.6,4.01347295]
["bitfinex","ETHUSD",1749455372280,6.461,2492.0,2491.6,0.89597034]
["bitfinex","ETHUSD",1749455372458,0.96139884,2491.9,2491.7,4.01331621]
["bitfinex","ETHUSD",1749455372658,6.461,2492.0,2491.7,4.01331621]
["bitfinex","ETHUSD",1749455372864,0.96144276,2491.9,2491.7,4.01331621]
["bitfinex","ETHUSD",1749455373083,6.461,2492.0,2491.7,4.01331621]
["bitfinex","ETHUSD",1749455373280,0.96142762,2491.9,2491.6,5.72096085]
["bitfinex","ETHUSD",1749455373482,6.461,2492.0,2491.6,5.72096085]
["bitfinex","ETHUSD",1749455373783,0.96143507,2491.9,2491.6,5.72096085]
["bitfinex","ETHUSD",1749455373984,6.461,2492.0,2491.6,5.72096085]
["bitfinex","ETHUSD",1749455374192,0.96142773,2491.9,2491.6,5.72096085]
["bitfinex","ETHUSD",1749455374352,6.461,2492.0,2491.6,5.72096085]
["bitfinex","ETHUSD",1749455374551,0.9614231,2491.9,2491.6,5.72096085]
["bitfinex","ETHUSD",1749455374745,6.461,2492.0,2491.6,5.72096085]
["bitfinex","ETHUSD",1749455375083,0.96142836,2491.9,2491.6,5.72096085]
["bitfinex","ETHUSD",1749455375284,6.461,2492.0,2491.6,5.72096085]
["bitfinex","ETHUSD",1749455375486,0.96142929,2491.9,2491.6,4.82499051]
["bitfinex","ETHUSD",1749455375695,6.461,2492.0,2491.6,4.82499051]
["bitfinex","ETHUSD",1749455375850,0.96143185,2491.9,2491.6,4.82499051]
["bitfinex","ETHUSD",1749455376053,6.461,2492.0,2491.6,4.82499051]
["bitfinex","ETHUSD",1749455376286,0.96142512,2491.9,2491.6,4.82499051]
["bitfinex","ETHUSD",1749455376592,6.461,2492.0,2491.6,5.80209433]
["bitfinex","ETHUSD",1749455376768,0.96142425,2491.9,2491.6,5.80209433]
["bitfinex","ETHUSD",1749455376968,6.461,2492.0,2491.6,5.80209433]
["bitfinex","ETHUSD",1749455377203,4.97457241,2491.9,2491.4,4.01372281]
["bitfinex","ETHUSD",1749455377408,4.01314861,2491.9,2491.4,4.01372281]
["bitfinex","ETHUSD",1749455377999,4.01317948,2491.8,2491.4,4.01372281]
["bitfinex","ETHUSD",1749455378156,4.01309086,2491.9,2491.4,4.01372281]
["bitfinex","ETHUSD",1749455378356,10.47384114,2492.0,2491.2,21.26978006]
["bitfinex","ETHUSD",1749455378357,4.01332423,2491.7,2491.2,20.78565893]
["bitfinex","ETHUSD",1749455378553,4.01349308,2491.6,2491.1,20.01417989]
["bitfinex","ETHUSD",1749455378796,4.01368476,2491.5,2491.0,0.7654]
["bitfinex","ETHUSD",1749455379099,4.01406623,2491.3,2490.8,4.01466006]
["bitfinex","ETHUSD",1749455379274,4.01419958,2491.2,2490.7,20.42261337]
["bitfinex","ETHUSD",1749455379603,4.0140396,2491.3,2490.8,4.01477074]
["bitfinex","ETHUSD",1749455380113,4.82080836,2491.5,2490.7,4.01478245]
["bitfinex","ETHUSD",1749455380114,4.01423254,2491.2,2490.7,4.01478245]
["bitfinex","ETHUSD",1749455380401,11.28933254,2491.2,2490.7,4.01478245]
["bitfinex","ETHUSD",1749455380699,11.28933254,2491.2,2490.7,4.41590326]
["bitfinex","ETHUSD",1749455381058,11.28933254,2491.2,2490.6,0.7654]
["bitfinex","ETHUSD",1749455381261,4.01453495,2491.0,2490.5,4.01514307]
["bitfinex","ETHUSD",1749455381477,4.01436335,2491.1,2490.6,4.01509245]
["bitfinex","ETHUSD",1749455381895,4.01456846,2491.0,2490.5,4.01524979]
["bitfinex","ETHUSD",1749455383565,4.01437783,2491.1,2490.5,4.01524979]
["bitfinex","ETHUSD",1749455384519,11.28928238,2491.2,2490.5,4.01524979]
["bitfinex","ETHUSD",1749455384713,4.97401011,2491.1,2490.5,4.01524979]
["bitfinex","ETHUSD",1749455384917,11.28930782,2491.2,2490.5,4.01524979]
["bitfinex","ETHUSD",1749455385070,0.9597234,2491.1,2490.6,4.01507616]
["bitfinex","ETHUSD",1749455385271,11.28931187,2491.2,2490.6,4.01507616]
["bitfinex","ETHUSD",1749455385570,0.9595931,2491.1,2490.6,4.01507616]
["bitfinex","ETHUSD",1749455385915,11.28928004,2491.2,2490.6,4.01507616]
["bitfinex","ETHUSD",1749455386205,4.01429793,2491.1,2490.4,16.7654]
["bitfinex","ETHUSD",1749455386412,7.2751,2491.2,2490.6,4.01502152]
["bitfinex","ETHUSD",1749455386618,0.95937752,2491.1,2490.6,4.01494511]
["bitfinex","ETHUSD",1749455386798,11.28931954,2491.2,2490.6,4.01494511]
["bitfinex","ETHUSD",1749455387174,11.28931954,2491.2,2490.7,4.01490578]
["bitfinex","ETHUSD",1749455387618,4.01432149,2491.1,2490.6,4.01502547]
["bitfinex","ETHUSD",1749455388022,11.28932039,2491.2,2490.7,4.01492158]
["bitfinex","ETHUSD",1749455388525,11.28930908,2491.2,2490.7,4.01492158]
["bitfinex","ETHUSD",1749455388875,4.014312,2491.1,2490.6,4.01500714]
["bitfinex","ETHUSD",1749455389227,4.014312,2491.1,2490.6,4.01501523]
["bitfinex","ETHUSD",1749455389580,4.014312,2491.1,2490.7,4.0149134]
["bitfinex","ETHUSD",1749455390075,11.2892891,2491.2,2490.7,4.0149134]
["bitfinex","ETHUSD",1749455390726,4.0142933,2491.1,2490.6,4.01501768]
["bitfinex","ETHUSD",1749455390934,11.28931686,2491.2,2490.7,4.01491147]
["bitfinex","ETHUSD",1749455394393,11.28931686,2491.2,2490.6,4.01507316]
["bitfinex","ETHUSD",1749455395345,4.01439391,2491.1,2490.4,20.78072013]
["bitfinex","ETHUSD",1749455395638,4.01439391,2491.1,2490.6,4.01509075]
["bitfinex","ETHUSD",1749455396004,6.465,2491.1,2490.8,4.83799864]
["bitfinex","ETHUSD",1749455396194,6.465,2491.1,2490.8,0.8233]
["bitfinex","ETHUSD",1749455397442,10.47929625,2491.1,2490.8,0.8233]
["bitfinex","ETHUSD",1749455398727,4.01446059,2491.0,2490.8,0.8233]
["bitfinex","ETHUSD",1749455398934,6.465,2491.1,2490.8,0.8233]
["bitfinex","ETHUSD",1749455399095,4.01452458,2491.0,2490.6,0.8233]
["bitfinex","ETHUSD",1749455400134,10.47937909,2491.1,2490.6,4.83836636]
["bitfinex","ETHUSD",1749455400929,10.47937909,2491.1,2490.6,4.83831763]
["bitfinex","ETHUSD",1749455401105,10.47929513,2491.1,2490.7,4.1461216]
["bitfinex","ETHUSD",1749455401304,4.01423761,2491.2,2490.7,8.16100234]
["bitfinex","ETHUSD",1749455401536,6.463,2491.3,2490.9,8.92606433]
["bitfinex","ETHUSD",1749455401697,4.01385195,2491.4,2490.9,8.92606433]
["bitfinex","ETHUSD",1749455401902,10.47685195,2491.4,2490.9,8.92606433]
["bitfinex","ETHUSD",1749455402102,6.463,2491.4,2490.9,4.9115216]
["bitfinex","ETHUSD",1749455402327,4.01407473,2491.3,2490.9,4.9115216]
["bitfinex","ETHUSD",1749455403400,4.01414019,2491.2,2490.9,4.9115216]
["bitfinex","ETHUSD",1749455403738,4.0140614,2491.3,2490.9,4.9115216]
["bitfinex","ETHUSD",1749455404827,4.01364639,2491.5,2491.0,4.01437335]
["bitfinex","ETHUSD",1749455405142,7.42429235,2491.4,2491.0,4.01435998]
["bitfinex","ETHUSD",1749455405311,6.465,2491.5,2491.2,0.8184]
["bitfinex","ETHUSD",1749455405675,10.47867281,2491.5,2491.2,0.8184]
["bitfinex","ETHUSD",1749455406364,0.9607691,2491.4,2491.2,0.8184]
["bitfinex","ETHUSD",1749455406668,10.47867281,2491.5,2491.2,0.8184]
["bitfinex","ETHUSD",1749455407126,0.96130426,2491.4,2491.2,0.8184]
["bitfinex","ETHUSD",1749455407332,10.47867281,2491.5,2491.2,0.8184]
["bitfinex","ETHUSD",1749455407666,0.96129311,2491.4,2491.2,0.8184]
["bitfinex","ETHUSD",1749455407867,10.47867281,2491.5,2491.2,0.8184]
["bitfinex","ETHUSD",1749455408021,0.96127916,2491.4,2491.2,0.8184]
["bitfinex","ETHUSD",1749455408220,10.47867281,2491.5,2491.2,0.8184]
["bitfinex","ETHUSD",1749455408424,0.96189733,2491.4,2491.2,0.8184]
["bitfinex","ETHUSD",1749455408621,10.47867281,2491.5,2491.2,0.8184]
["bitfinex","ETHUSD",1749455408840,0.96189088,2491.4,2491.2,0.8184]
["bitfinex","ETHUSD",1749455409058,10.47867281,2491.5,2491.2,0.8184]
["bitfinex","ETHUSD",1749455409262,0.96190505,2491.4,2491.2,0.8184]
["bitfinex","ETHUSD",1749455409468,10.47867281,2491.5,2491.2,0.8184]
["bitfinex","ETHUSD",1749455409649,0.9618984,2491.4,2491.2,0.8184]
["bitfinex","ETHUSD",1749455409849,10.47867281,2491.5,2491.2,0.8184]
["bitfinex","ETHUSD",1749455410028,4.0140413,2491.3,2490.9,0.791]
["bitfinex","ETHUSD",1749455410229,11.23769029,2491.5,2490.9,0.791]
["bitfinex","ETHUSD",1749455410426,4.01398369,2491.3,2490.9,0.791]
["bitfinex","ETHUSD",1749455410829,11.23769029,2491.5,2490.9,4.80560848]
["bitfinex","ETHUSD",1749455410830,4.0138712,2491.4,2490.9,4.80560848]
["bitfinex","ETHUSD",1749455412027,10.4768712,2491.4,2490.9,4.80560848]
["bitfinex","ETHUSD",1749455412270,10.4768712,2491.4,2491.0,4.01444987]
["bitfinex","ETHUSD",1749455412471,6.463,2491.4,2491.0,4.01444987]
["bitfinex","ETHUSD",1749455413234,6.463,2491.5,2491.2,0.759]
["bitfinex","ETHUSD",1749455413572,6.462,2491.5,2491.2,0.759]
["bitfinex","ETHUSD",1749455415073,10.47566251,2491.5,2491.2,0.759]
["bitfinex","ETHUSD",1749455415776,4.01341295,2491.7,2491.3,4.1461216]
["bitfinex","ETHUSD",1749455415932,0.96160791,2491.6,2491.3,4.1461216]
["bitfinex","ETHUSD",1749455416275,0.96160791,2491.5,2491.2,1.65093186]
["bitfinex","ETHUSD",1749455416574,4.01350949,2491.6,2491.2,1.65093186]
["bitfinex","ETHUSD",1749455416895,0.96155228,2491.5,2491.2,1.65093186]
["bitfinex","ETHUSD",1749455417075,4.01350949,2491.6,2491.2,5.66503206]
["bitfinex","ETHUSD",1749455417269,0.96151451,2491.5,2491.2,1.65093186]
["bitfinex","ETHUSD",1749455417574,4.01350949,2491.6,2491.3,0.98112111]
["bitfinex","ETHUSD",1749455417778,0.96151394,2491.5,2491.3,0.98112111]
["bitfinex","ETHUSD",1749455417980,4.01350949,2491.6,2491.3,0.98112111]
["bitfinex","ETHUSD",1749455418152,0.96151758,2491.5,2491.3,0.98112111]
["bitfinex","ETHUSD",1749455418354,4.01350949,2491.6,2491.3,0.98112111]
["bitfinex","ETHUSD",1749455418562,0.96150061,2491.5,2491.3,0.98112111]
["bitfinex","ETHUSD",1749455418873,10.47741532,2491.7,2491.3,0.98112111]
["bitfinex","ETHUSD",1749455419077,10.47739898,2491.7,2491.3,0.98112111]
["bitfinex","ETHUSD",1749455419281,0.96151717,2491.6,2491.3,0.98112111]
["bitfinex","ETHUSD",1749455419482,10.47739898,2491.7,2491.3,0.98112111]
["bitfinex","ETHUSD",1749455419483,0.96151717,2491.5,2491.3,0.98112111]
["bitfinex","ETHUSD",1749455419656,10.47739898,2491.7,2491.2,5.66505308]
["bitfinex","ETHUSD",1749455419978,0.96149137,2491.6,2491.2,5.66505308]
["bitfinex","ETHUSD",1749455420277,10.47739602,2491.7,2491.2,5.66505308]
["bitfinex","ETHUSD",1749455420573,0.96149826,2491.6,2491.2,5.66505308]
["bitfinex","ETHUSD",1749455420779,10.47739602,2491.7,2491.3,0.98111747]
["bitfinex","ETHUSD",1749455420982,0.96150417,2491.6,2491.2,5.66505308]
["bitfinex","ETHUSD",1749455421174,0.96154014,2491.5,2491.2,1.65093186]
["bitfinex","ETHUSD",1749455421382,10.47741245,2491.7,2491.2,5.66500992]
["bitfinex","ETHUSD",1749455421678,0.96153523,2491.6,2491.2,5.66500992]
["bitfinex","ETHUSD",1749455421892,0.96153523,2491.5,2491.2,5.66500992]
["bitfinex","ETHUSD",1749455422182,10.47741245,2491.7,2491.2,5.66500992]
["bitfinex","ETHUSD",1749455422354,4.97507948,2491.6,2491.2,1.65093186]
["bitfinex","ETHUSD",1749455422682,6.464,2491.7,2491.2,1.65093186]
["bitfinex","ETHUSD",1749455422683,0.96157901,2491.5,2491.2,5.6650299]
["bitfinex","ETHUSD",1749455422980,10.47743399,2491.7,2491.2,5.6650299]
["bitfinex","ETHUSD",1749455423184,4.97507502,2491.6,2491.2,5.6650299]
["bitfinex","ETHUSD",1749455423380,0.96158284,2491.5,2491.2,5.6650299]
["bitfinex","ETHUSD",1749455423684,10.47536869,2491.7,2491.3,0.98111515]
["bitfinex","ETHUSD",1749455423851,0.96164168,2491.6,2491.2,4.77304321]
["bitfinex","ETHUSD",1749455424056,0.96164168,2491.5,2491.2,4.77304321]
["bitfinex","ETHUSD",1749455424383,1.20189647,2491.9,2491.4,4.8246632]
["bitfinex","ETHUSD",1749455424633,22.41496706,2492.2,2491.0,1.646]
["bitfinex","ETHUSD",1749455424634,5.21450561,2492.2,2491.6,8.15959549]
["bitfinex","ETHUSD",1749455424927,6.462,2492.0,2491.7,4.0132749]
["bitfinex","ETHUSD",1749455425131,0.96168058,2491.9,2491.8,8.94018477]
["bitfinex","ETHUSD",1749455425304,4.0123643,2492.3,2491.8,8.94006675]
["bitfinex","ETHUSD",1749455425737,4.0123643,2492.3,2491.8,4.01304515]
["bitfinex","ETHUSD",1749455426033,2.28697972,2492.5,2492.1,0.7772]
["bitfinex","ETHUSD",1749455426235,0.96054553,2492.4,2492.1,0.7772]
["bitfinex","ETHUSD",1749455426442,1.33333334,2492.5,2492.1,0.7772]
["bitfinex","ETHUSD",1749455426733,1.33333334,2492.5,2492.2,4.9073216]
["bitfinex","ETHUSD",1749455426946,1.33333334,2492.5,2492.3,0.49073216]
["bitfinex","ETHUSD",1749455427161,1.33333334,2492.5,2492.2,4.77363339]
["bitfinex","ETHUSD",1749455427441,1.33333334,2492.5,2492.2,0.7612]
["bitfinex","ETHUSD",1749455431611,1.33333334,2492.5,2492.1,4.012607]
["bitfinex","ETHUSD",1749455434216,5.34537554,2492.5,2492.0,9.35556455]
["bitfinex","ETHUSD",1749455435842,1.33333334,2492.5,2492.1,4.01266865]
["bitfinex","ETHUSD",1749455436045,1.33333334,2492.5,2492.1,5.34951481]
["bitfinex","ETHUSD",1749455437165,5.34540933,2492.5,2492.1,1.33684616]
["bitfinex","ETHUSD",1749455438881,4.01227659,2492.4,2492.1,1.33684616]
["bitfinex","ETHUSD",1749455439040,6.14404022,2492.5,2492.0,5.20948666]
["bitfinex","ETHUSD",1749455439839,4.01220204,2492.4,2492.0,1.19667931]
["bitfinex","ETHUSD",1749455440040,4.01220204,2492.4,2492.0,5.20950808]
["bitfinex","ETHUSD",1749455440273,4.01227992,2492.4,2492.0,1.19667931]
["bitfinex","ETHUSD",1749455440479,4.01227992,2492.4,2492.0,5.20949746]
["bitfinex","ETHUSD",1749455440679,4.01227992,2492.4,2492.0,1.19667931]
["bitfinex","ETHUSD",1749455440981,2.13193334,2492.5,2492.0,1.19667931]
["bitfinex","ETHUSD",1749455440982,6.14405474,2492.5,2492.0,5.20950976]
["bitfinex","ETHUSD",1749455444063,2.13193334,2492.5,2492.0,1.19667931]
["bitfinex","ETHUSD",1749455444270,6.14404674,2492.5,2492.0,5.20950985]
["bitfinex","ETHUSD",1749455446494,6.14404674,2492.5,2492.0,7.20701831]
["bitfinex","ETHUSD",1749455446691,6.14404674,2492.5,2492.1,4.01267253]
["bitfinex","ETHUSD",1749455447292,6.14404674,2492.5,2492.0,3.19418777]
["bitfinex","ETHUSD",1749455447863,6.14404674,2492.5,2492.1,4.0126603]
["bitfinex","ETHUSD",1749455449311,6.14404674,2492.5,2492.0,7.20693612]
["bitfinex","ETHUSD",1749455451315,6.14404674,2492.5,2492.1,4.01265501]
["bitfinex","ETHUSD",1749455451680,6.14404674,2492.5,2492.0,7.20694954]
["bitfinex","ETHUSD",1749455452014,2.13193334,2492.5,2492.1,4.01266467]
["bitfinex","ETHUSD",1749455452596,6.14400627,2492.5,2492.0,7.20697345]
["bitfinex","ETHUSD",1749455454326,6.14400627,2492.5,2492.1,4.01266547]
["bitfinex","ETHUSD",1749455454674,2.13193334,2492.5,2492.1,4.01266547]
["bitfinex","ETHUSD",1749455454912,6.1439871,2492.5,2492.1,4.01266547]
["bitfinex","ETHUSD",1749455455291,6.1439871,2492.5,2492.0,7.20694034]
["bitfinex","ETHUSD",1749455455695,0.96267865,2492.4,2492.0,3.19418777]
["bitfinex","ETHUSD",1749455455899,6.1439871,2492.5,2492.0,7.20695912]
["bitfinex","ETHUSD",1749455456197,0.96300817,2492.4,2492.0,7.20695912]
["bitfinex","ETHUSD",1749455456405,6.1439871,2492.5,2492.0,7.20695912]
["bitfinex","ETHUSD",1749455456706,0.96301563,2492.4,2492.0,7.20695912]
["bitfinex","ETHUSD",1749455456915,6.1439871,2492.5,2492.1,2.72198894]
["bitfinex","ETHUSD",1749455457111,0.96301737,2492.4,2492.1,4.01266228]
["bitfinex","ETHUSD",1749455457314,2.13193334,2492.5,2492.1,4.01266228]
["bitfinex","ETHUSD",1749455457513,0.96301678,2492.4,2492.1,4.01266228]
["bitfinex","ETHUSD",1749455457707,2.13193334,2492.5,2492.1,4.01266228]
["bitfinex","ETHUSD",1749455457914,0.96301181,2492.4,2492.1,4.01266228]
["bitfinex","ETHUSD",1749455458227,2.13193334,2492.5,2492.1,4.01266228]
["bitfinex","ETHUSD",1749455458435,0.96301641,2492.4,2492.1,4.01266228]
["bitfinex","ETHUSD",1749455458728,2.13193334,2492.5,2492.1,4.01266228]
["bitfinex","ETHUSD",1749455458935,0.96301866,2492.4,2492.1,4.01266228]
["bitfinex","ETHUSD",1749455459103,2.13193334,2492.5,2492.1,6.68425597]
["bitfinex","ETHUSD",1749455459307,0.96301221,2492.4,2492.1,6.68425597]
["bitfinex","ETHUSD",1749455459496,2.13193334,2492.5,2492.1,6.68425597]
["bitfinex","ETHUSD",1749455459695,0.96302088,2492.4,2492.1,6.68425597]
["bitfinex","ETHUSD",1749455459895,2.13193334,2492.5,2492.1,6.68425597]
["bitfinex","ETHUSD",1749455460095,0.96302041,2492.4,2492.1,6.68425597]
["bitfinex","ETHUSD",1749455460428,2.13193334,2492.5,2492.2,4.01246787]
["bitfinex","ETHUSD",1749455460605,7.79433334,2492.5,2492.3,4.01228581]
["bitfinex","ETHUSD",1749455461020,7.79433334,2492.5,2492.2,5.0002932]
["bitfinex","ETHUSD",1749455461518,1.33333334,2492.5,2492.2,5.0002932]
["bitfinex","ETHUSD",1749455461706,0.96300858,2492.4,2492.1,2.67159369]
["bitfinex","ETHUSD",1749455461895,7.79433334,2492.5,2492.1,6.68424617]
["bitfinex","ETHUSD",1749455462236,0.96300902,2492.4,2492.1,6.68424617]
["bitfinex","ETHUSD",1749455462417,7.79433334,2492.5,2492.1,6.68424617]
["bitfinex","ETHUSD",1749455462729,0.96302382,2492.4,2492.1,6.68424617]
["bitfinex","ETHUSD",1749455463031,7.79433334,2492.5,2492.1,6.68424617]
["bitfinex","ETHUSD",1749455463218,0.96304017,2492.4,2492.1,6.68424617]
["bitfinex","ETHUSD",1749455463529,7.79433334,2492.5,2492.1,6.68423013]
["bitfinex","ETHUSD",1749455463731,0.96304439,2492.4,2492.1,6.68423013]
["bitfinex","ETHUSD",1749455463904,7.79433334,2492.5,2492.1,6.68423013]
["bitfinex","ETHUSD",1749455464106,0.9630387,2492.4,2492.1,6.68423013]
["bitfinex","ETHUSD",1749455464336,11.80641607,2492.5,2492.1,2.67159369]
["bitfinex","ETHUSD",1749455464627,0.96306205,2492.4,2492.1,2.67159369]
["bitfinex","ETHUSD",1749455464831,12.62371607,2492.5,2492.1,2.67159369]
["bitfinex","ETHUSD",1749455465031,0.96306412,2492.4,2492.1,2.67159369]
["bitfinex","ETHUSD",1749455465206,12.62371607,2492.5,2492.1,2.67159369]
["bitfinex","ETHUSD",1749455465401,0.96308549,2492.4,2492.1,2.67159369]
["bitfinex","ETHUSD",1749455465605,8.61163334,2492.5,2492.1,6.68426548]
["bitfinex","ETHUSD",1749455465810,0.96308289,2492.4,2492.1,6.68426548]
["bitfinex","ETHUSD",1749455466014,12.62367537,2492.5,2492.1,6.68426548]
["bitfinex","ETHUSD",1749455466228,0.96308404,2492.4,2492.1,6.68426548]
["bitfinex","ETHUSD",1749455466429,12.62367537,2492.5,2492.1,6.68426548]
["bitfinex","ETHUSD",1749455466634,0.96312023,2492.4,2492.1,6.68426548]
["bitfinex","ETHUSD",1749455466928,12.62367537,2492.5,2492.1,6.68426548]
["bitfinex","ETHUSD",1749455467129,0.96312066,2492.4,2492.1,6.68426548]
["bitfinex","ETHUSD",1749455467319,12.62367537,2492.5,2492.1,6.68426548]
["bitfinex","ETHUSD",1749455467504,0.96314469,2492.4,2492.1,2.67159369]
["bitfinex","ETHUSD",1749455467703,12.62367537,2492.5,2492.1,2.67159369]
["bitfinex","ETHUSD",1749455467894,0.96314932,2492.4,2492.1,2.67159369]
["bitfinex","ETHUSD",1749455468235,12.62367537,2492.5,2492.1,6.68427056]
["bitfinex","ETHUSD",1749455468529,0.96317829,2492.4,2492.1,6.68427056]
["bitfinex","ETHUSD",1749455468730,12.62367537,2492.5,2492.1,6.68427056]
["bitfinex","ETHUSD",1749455469034,0.9631777,2492.4,2492.1,2.67159369]
["bitfinex","ETHUSD",1749455469219,8.61163334,2492.5,2492.1,6.68424709]
["bitfinex","ETHUSD",1749455469555,0.96318682,2492.4,2492.1,6.68424709]
["bitfinex","ETHUSD",1749455469723,8.61163334,2492.5,2492.1,6.68424709]
["bitfinex","ETHUSD",1749455469911,0.9631849,2492.4,2492.1,6.68424709]
["bitfinex","ETHUSD",1749455470097,8.61163334,2492.5,2492.1,6.68424709]
["bitfinex","ETHUSD",1749455470298,0.96319155,2492.4,2492.1,6.68424709]
["bitfinex","ETHUSD",1749455470510,8.61163334,2492.5,2492.1,6.68424709]
["bitfinex","ETHUSD",1749455470825,0.96319483,2492.4,2492.1,6.68424709]
["bitfinex","ETHUSD",1749455471031,8.61163334,2492.5,2492.1,6.68424709]
["bitfinex","ETHUSD",1749455471207,0.96319255,2492.4,2492.1,6.68424709]
["bitfinex","ETHUSD",1749455471407,8.61163334,2492.5,2492.1,6.68424709]
["bitfinex","ETHUSD",1749455471641,0.96319487,2492.4,2492.1,6.68424709]
["bitfinex","ETHUSD",1749455471934,8.61163334,2492.5,2492.1,6.68424709]
["bitfinex","ETHUSD",1749455472234,0.96318849,2492.4,2492.1,6.68424709]
["bitfinex","ETHUSD",1749455472435,8.61163334,2492.5,2492.2,0.78809264]
["bitfinex","ETHUSD",1749455472599,0.96318927,2492.4,2492.1,6.68424709]
["bitfinex","ETHUSD",1749455472801,7.79433334,2492.5,2492.1,6.68424709]
["bitfinex","ETHUSD",1749455473014,0.96318769,2492.4,2492.1,6.68424709]
["bitfinex","ETHUSD",1749455473209,7.79433334,2492.5,2492.1,6.68424709]
["bitfinex","ETHUSD",1749455473414,0.96318778,2492.4,2492.1,6.68424709]
["bitfinex","ETHUSD",1749455473615,7.79433334,2492.5,2492.1,6.68424709]
["bitfinex","ETHUSD",1749455473827,0.96318023,2492.4,2492.1,6.68424709]
["bitfinex","ETHUSD",1749455474026,7.79433334,2492.5,2492.1,6.68424709]
["bitfinex","ETHUSD",1749455474227,0.96318266,2492.4,2492.1,6.68424709]
["bitfinex","ETHUSD",1749455474427,7.79433334,2492.5,2492.1,6.68424709]
["bitfinex","ETHUSD",1749455474616,0.96317963,2492.4,2492.1,6.68424709]
["bitfinex","ETHUSD",1749455474816,7.79433334,2492.5,2492.1,6.68424709]
["bitfinex","ETHUSD",1749455475021,0.96317877,2492.4,2492.1,6.68424709]
["bitfinex","ETHUSD",1749455475219,7.79433334,2492.5,2492.2,0.78809264]
["bitfinex","ETHUSD",1749455475436,0.96317992,2492.4,2492.2,0.78809264]
["bitfinex","ETHUSD",1749455475622,7.79433334,2492.5,2492.2,0.78809264]
["bitfinex","ETHUSD",1749455475822,0.96317878,2492.4,2492.2,0.78809264]
["bitfinex","ETHUSD",1749455476030,7.79433334,2492.5,2492.2,0.78809264]
["bitfinex","ETHUSD",1749455476218,0.9631767,2492.4,2492.2,0.78809264]
["bitfinex","ETHUSD",1749455476407,7.79433334,2492.5,2492.2,0.78809264]
["bitfinex","ETHUSD",1749455476706,0.96317767,2492.4,2492.2,0.78809264]
["bitfinex","ETHUSD",1749455476909,7.79433334,2492.5,2492.2,0.78809264]
["bitfinex","ETHUSD",1749455477109,0.96317454,2492.4,2492.1,6.68424709]
["bitfinex","ETHUSD",1749455477307,7.79433334,2492.5,2492.1,6.68424709]
["bitfinex","ETHUSD",1749455477511,0.96317623,2492.4,2492.1,6.68424709]
["bitfinex","ETHUSD",1749455477730,7.79433334,2492.5,2492.1,6.68424709]
["bitfinex","ETHUSD",1749455477910,0.96317923,2492.4,2492.1,6.68424709]
["bitfinex","ETHUSD",1749455478241,7.79433334,2492.5,2492.1,6.68424709]
["bitfinex","ETHUSD",1749455478446,0.96317711,2492.4,2492.1,6.68424709]
["bitfinex","ETHUSD",1749455478735,7.79433334,2492.5,2492.1,6.68424709]
["bitfinex","ETHUSD",1749455478902,0.96317542,2492.4,2492.1,2.67159369]
["bitfinex","ETHUSD",1749455479109,7.79433334,2492.5,2492.2,0.7881024]
["bitfinex","ETHUSD",1749455479439,0.96317595,2492.4,2492.1,6.68423355]
["bitfinex","ETHUSD",1749455479608,11.80639173,2492.5,2492.1,6.68423355]
["bitfinex","ETHUSD",1749455479807,0.96317629,2492.4,2492.1,6.68423355]
["bitfinex","ETHUSD",1749455480019,11.80639173,2492.5,2492.1,6.68423355]
["bitfinex","ETHUSD",1749455480237,0.96317455,2492.4,2492.1,6.68423355]
["bitfinex","ETHUSD",1749455480437,7.79433334,2492.5,2492.1,6.68423355]
["bitfinex","ETHUSD",1749455480609,0.96317616,2492.4,2492.1,6.68423355]
["bitfinex","ETHUSD",1749455480823,7.79433334,2492.5,2492.1,6.68423355]
["bitfinex","ETHUSD",1749455481150,0.96317387,2492.4,2492.1,6.68423355]
["bitfinex","ETHUSD",1749455481347,11.80636978,2492.5,2492.1,2.67159369]
["bitfinex","ETHUSD",1749455481654,0.9631742,2492.4,2492.1,6.6842494]
["bitfinex","ETHUSD",1749455481850,7.79433334,2492.5,2492.1,6.6842494]
["bitfinex","ETHUSD",1749455482055,0.96316989,2492.4,2492.1,6.6842494]
["bitfinex","ETHUSD",1749455482252,11.80437634,2492.5,2492.2,1.189369]
["bitfinex","ETHUSD",1749455482554,0.96316697,2492.4,2492.1,6.68426828]
["bitfinex","ETHUSD",1749455482749,7.79233334,2492.5,2492.1,6.68426828]
["bitfinex","ETHUSD",1749455482953,0.96317003,2492.4,2492.1,6.68426828]
["bitfinex","ETHUSD",1749455483254,11.80441063,2492.5,2492.1,6.68425408]
["bitfinex","ETHUSD",1749455483553,0.96316988,2492.4,2492.1,6.68425408]
["bitfinex","ETHUSD",1749455483754,11.80441063,2492.5,2492.2,0.52060206]
["bitfinex","ETHUSD",1749455483954,0.96317302,2492.4,2492.1,6.68425408]
["bitfinex","ETHUSD",1749455484154,11.80441063,2492.5,2492.1,6.68425408]
["bitfinex","ETHUSD",1749455484359,0.9631775,2492.4,2492.1,6.68425408]
["bitfinex","ETHUSD",1749455484525,7.79233334,2492.5,2492.1,2.67159369]
["bitfinex","ETHUSD",1749455484726,0.96317922,2492.4,2492.1,2.67159369]
["bitfinex","ETHUSD",1749455484959,11.80441014,2492.5,2492.2,0.3868273]
["bitfinex","ETHUSD",1749455485160,0.96317646,2492.4,2492.1,2.67159369]
["bitfinex","ETHUSD",1749455485352,11.80441014,2492.5,2492.1,6.68426835]
["bitfinex","ETHUSD",1749455485656,0.96317803,2492.4,2492.1,6.68426835]
["bitfinex","ETHUSD",1749455485820,11.80441014,2492.5,2492.1,6.68426835]
["bitfinex","ETHUSD",1749455485821,11.80438643,2492.5,2492.1,6.68426835]
["bitfinex","ETHUSD",1749455486025,0.96316671,2492.4,2492.1,6.68426835]
["bitfinex","ETHUSD",1749455486336,11.80440318,2492.5,2492.2,0.78809477]
["bitfinex","ETHUSD",1749455486539,0.96317618,2492.4,2492.1,6.68426835]
["bitfinex","ETHUSD",1749455486742,1.33333334,2492.5,2492.3,3.01412787]
["bitfinex","ETHUSD",1749455486943,7.79233334,2492.5,2492.3,3.01412787]
["bitfinex","ETHUSD",1749455487141,7.79233334,2492.5,2492.3,3.83112787]
["bitfinex","ETHUSD",1749455487452,1.33333334,2492.5,2492.4,4.82919707]
["bitfinex","ETHUSD",1749455487657,1.33333334,2492.5,2492.4,23.84332494]
["bitfinex","ETHUSD",1749455487832,1.33333334,2492.5,2492.4,20.82919707]
["bitfinex","ETHUSD",1749455489376,1.33333334,2492.5,2492.4,24.9713759]
["bitfinex","ETHUSD",1749455507478,1.33333334,2492.5,2492.4,33.0903759]
["bitfinex","ETHUSD",1749455507827,1.33333334,2492.5,2492.4,20.63242467]
["bitfinex","ETHUSD",1749455508100,1.33333334,2492.5,2492.4,20.01219707]
["bitfinex","ETHUSD",1749455508456,1.33333334,2492.5,2492.4,20.82959707]
["bitfinex","ETHUSD",1749455519465,1.33333334,2492.5,2492.4,22.48059707]
["bitfinex","ETHUSD",1749455520051,1.33333334,2492.5,2492.4,20.01219707]
["bitfinex","ETHUSD",1749455520828,1.33333334,2492.5,2492.4,24.1543759]
["bitfinex","ETHUSD",1749455521029,1.33333334,2492.5,2492.4,27.96975977]
["bitfinex","ETHUSD",1749455521253,1.33333334,2492.5,2492.4,28.75715977]
["bitfinex","ETHUSD",1749455526487,1.33333334,2492.5,2492.4,29.30715977]
["bitfinex","ETHUSD",1749455529714,1.33333334,2492.5,2492.4,28.75715977]
["bitfinex","ETHUSD",1749455529928,1.33333334,2492.5,2492.4,35.22915977]
["bitfinex","ETHUSD",1749455543451,1.33333334,2492.5,2492.4,28.75715977]
["bitfinex","ETHUSD",1749455543783,1.33333334,2492.5,2492.4,30.95815977]
["bitfinex","ETHUSD",1749455546497,1.33333334,2492.5,2492.4,37.42315977]
["bitfinex","ETHUSD",1749455548390,1.33333334,2492.5,2492.4,29.62075977]
["bitfinex","ETHUSD",1749455551810,2.12463334,2492.5,2492.4,23.82758094]
["bitfinex","ETHUSD",1749455552014,2.12463334,2492.5,2492.4,20.01219707]
["bitfinex","ETHUSD",1749455559334,0.7939,2492.4,2492.3,20.0123512]
["bitfinex","ETHUSD",1749455564546,0.7939,2492.4,2492.2,4.01241516]
["bitfinex","ETHUSD",1749455564862,0.7939,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1749455565462,0.7939,2492.4,2492.2,16.0]
["bitfinex","ETHUSD",1749455565657,0.7939,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1749455572284,1.33333334,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1749455581086,1.33333334,2492.5,2492.4,4.79539707]
["bitfinex","ETHUSD",1749455581805,1.33333334,2492.5,2492.4,20.79539707]
["bitfinex","ETHUSD",1749455582502,1.33333334,2492.5,2492.4,28.91639707]
["bitfinex","ETHUSD",1749455594274,1.33333334,2492.5,2492.4,21.66319707]
["bitfinex","ETHUSD",1749455594475,1.33333334,2492.5,2492.4,20.01219707]
["bitfinex","ETHUSD",1749455594699,1.33333334,2492.5,2492.4,21.66319707]
["bitfinex","ETHUSD",1749455595398,1.33333334,2492.5,2492.4,22.45054295]
["bitfinex","ETHUSD",1749455595557,1.33333334,2492.5,2492.4,20.79954295]
["bitfinex","ETHUSD",1749455595764,1.33333334,2492.5,2492.4,21.66319707]
["bitfinex","ETHUSD",1749455596568,1.33333334,2492.5,2492.4,22.47429707]
["bitfinex","ETHUSD",1749455601067,1.33333334,2492.5,2492.4,20.01219707]
["bitfinex","ETHUSD",1749455601265,1.33333334,2492.5,2492.4,21.66319707]
["bitfinex","ETHUSD",1749455604267,1.33333334,2492.5,2492.4,20.01219707]
["bitfinex","ETHUSD",1749455604469,2.10983334,2492.5,2492.4,20.01219707]
["bitfinex","ETHUSD",1749455607420,2.10983334,2492.5,2492.4,26.31332983]
["bitfinex","ETHUSD",1749455608525,2.10983334,2492.5,2492.4,22.171151]
["bitfinex","ETHUSD",1749455608704,2.10983334,2492.5,2492.4,20.01219707]
["bitfinex","ETHUSD",1749455610034,2.10983334,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1749455612095,1.33333334,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1749455622564,1.33333334,2492.5,2492.4,8.1543759]
["bitfinex","ETHUSD",1749455629886,1.33333334,2492.5,2492.4,9.8053759]
["bitfinex","ETHUSD",1749455630088,1.33333334,2492.5,2492.4,11.26905705]
["bitfinex","ETHUSD",1749455631725,1.33333334,2492.5,2492.4,7.12687822]
["bitfinex","ETHUSD",1749455639854,1.33333334,2492.5,2492.4,5.47587822]
["bitfinex","ETHUSD",1749455643836,1.33333334,2492.5,2492.4,9.61805705]
["bitfinex","ETHUSD",1749455645550,1.33333334,2492.5,2492.4,5.47587822]
["bitfinex","ETHUSD",1749455645746,1.33333334,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1749455647853,2.14133334,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1749455651547,2.14133334,2492.5,2492.0,25.39880643]
["bitfinex","ETHUSD",1749455651707,2.14133334,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1749455655132,1.33333334,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1749455655307,1.33333334,2492.5,2492.4,9.37104862]
["bitfinex","ETHUSD",1749455661406,1.33333334,2492.5,2492.4,32.58744862]
["bitfinex","ETHUSD",1749455665529,1.33333334,2492.5,2492.4,26.12444862]
["bitfinex","ETHUSD",1749455665722,1.33333334,2492.5,2492.4,32.58744862]
["bitfinex","ETHUSD",1749455681067,1.33333334,2492.5,2492.4,34.23544862]
["bitfinex","ETHUSD",1749455689742,1.33333334,2492.5,2492.4,33.48204862]
["bitfinex","ETHUSD",1749455690776,1.33333334,2492.5,2492.4,27.01904862]
["bitfinex","ETHUSD",1749455690980,1.33333334,2492.5,2492.4,25.37104862]
["bitfinex","ETHUSD",1749455691169,1.33333334,2492.5,2492.4,27.01904862]
["bitfinex","ETHUSD",1749455692338,1.33333334,2492.5,2492.4,21.66019707]
["bitfinex","ETHUSD",1749455693341,1.33333334,2492.5,2492.4,25.8023759]
["bitfinex","ETHUSD",1749455713390,1.33333334,2492.5,2492.4,24.67216709]
["bitfinex","ETHUSD",1749455722530,1.33333334,2492.5,2492.4,23.02416709]
["bitfinex","ETHUSD",1749455722726,1.33333334,2492.5,2492.4,24.67016709]
["bitfinex","ETHUSD",1749455722890,1.33333334,2492.5,2492.4,28.50434853]
["bitfinex","ETHUSD",1749455728233,1.33333334,2492.5,2492.4,26.85834853]
["bitfinex","ETHUSD",1749455728433,1.33333334,2492.5,2492.4,28.50434853]
["bitfinex","ETHUSD",1749455728641,1.33333334,2492.5,2492.4,26.85834853]
["bitfinex","ETHUSD",1749455728799,1.33333334,2492.5,2492.4,28.50434853]
["bitfinex","ETHUSD",1749455730933,1.33333334,2492.5,2492.4,31.70464454]
["bitfinex","ETHUSD",1749455732906,1.33333334,2492.5,2492.4,28.50434853]
["bitfinex","ETHUSD",1749455733312,1.33333334,2492.5,2492.4,31.70464454]
["bitfinex","ETHUSD",1749455733928,1.33333334,2492.5,2492.4,28.50434853]
["bitfinex","ETHUSD",1749455734125,1.33333334,2492.5,2492.4,31.70464454]
["bitfinex","ETHUSD",1749455734327,1.33333334,2492.5,2492.4,28.50434853]
["bitfinex","ETHUSD",1749455734632,1.33333334,2492.5,2492.4,31.70464454]
["bitfinex","ETHUSD",1749455736045,1.33333334,2492.5,2492.4,28.50434853]
["bitfinex","ETHUSD",1749455738406,1.33333334,2492.5,2492.4,31.70464454]
["bitfinex","ETHUSD",1749455739540,1.33333334,2492.5,2492.4,28.50434853]
["bitfinex","ETHUSD",1749455739750,1.33333334,2492.5,2492.4,31.70464454]
["bitfinex","ETHUSD",1749455740420,1.33333334,2492.5,2492.4,28.50434853]
["bitfinex","ETHUSD",1749455740748,1.33333334,2492.5,2492.4,31.70464454]
["bitfinex","ETHUSD",1749455740950,1.33333334,2492.5,2492.4,35.26661456]
["bitfinex","ETHUSD",1749455741112,1.33333334,2492.5,2492.4,32.86951855]
["bitfinex","ETHUSD",1749455741753,0.8152,2493.0,2492.9,4.01139235]
["bitfinex","ETHUSD",1749455741921,10.46879648,2493.9,2493.4,4.01043134]
["bitfinex","ETHUSD",1749455742121,6.57807446,2494.0,2493.5,4.0104189]
["bitfinex","ETHUSD",1749455742445,0.7705,2493.9,2493.5,4.0104189]
["bitfinex","ETHUSD",1749455743253,0.7705,2493.9,2493.6,4.01023436]
["bitfinex","ETHUSD",1749455743456,0.7705,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1749455744540,0.7705,2493.9,2493.7,7.02198795]
["bitfinex","ETHUSD",1749455745251,0.7705,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1749455746019,0.7705,2493.9,2493.7,7.420301]
["bitfinex","ETHUSD",1749455746952,1.15721485,2493.9,2493.7,7.420301]
["bitfinex","ETHUSD",1749455747136,0.7705,2493.9,2493.7,7.420301]
["bitfinex","ETHUSD",1749455747312,0.7705,2493.9,2493.7,4.40833098]
["bitfinex","ETHUSD",1749455748432,0.7705,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1749455748640,0.7705,2493.9,2493.8,8.14885813]
["bitfinex","ETHUSD",1749455749760,0.7705,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1749455753028,0.7705,2493.9,2493.7,4.40835921]
["bitfinex","ETHUSD",1749455753029,0.7705,2493.9,2493.7,0.39828314]
["bitfinex","ETHUSD",1749455753242,0.7705,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1749455758328,0.7756,2494.2,2493.9,4.00974334]
["bitfinex","ETHUSD",1749455759226,0.7756,2494.2,2493.7,4.40260272]
["bitfinex","ETHUSD",1749455759227,0.7756,2494.2,2493.8,4.00984345]
["bitfinex","ETHUSD",1749455760971,0.8194,2494.1,2493.8,4.00984345]
["bitfinex","ETHUSD",1749455761537,0.8194,2494.1,2493.9,4.00976288]
["bitfinex","ETHUSD",1749455762837,0.8194,2494.1,2493.8,4.00986072]
["bitfinex","ETHUSD",1749455763276,0.8194,2494.1,2493.9,4.00976388]
["bitfinex","ETHUSD",1749455769038,0.8194,2494.1,2493.9,4.00964605]
["bitfinex","ETHUSD",1749455769846,0.8194,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749455771369,0.8194,2494.1,2493.8,4.00984388]
["bitfinex","ETHUSD",1749455771682,0.8194,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749455772742,0.8194,2494.1,2493.9,4.00971107]
["bitfinex","ETHUSD",1749455772946,0.8194,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749455773188,0.8194,2494.1,2493.9,4.00969393]
["bitfinex","ETHUSD",1749455773773,0.8194,2494.1,2493.8,4.00989174]
["bitfinex","ETHUSD",1749455773971,0.8194,2494.1,2493.9,4.00968292]
["bitfinex","ETHUSD",1749455774678,0.8194,2494.1,2493.9,4.00978387]
["bitfinex","ETHUSD",1749455775389,0.8194,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1749455775684,0.8194,2494.1,2493.9,4.00970138]
["bitfinex","ETHUSD",1749455775895,0.8194,2494.1,2493.8,4.00994466]
["bitfinex","ETHUSD",1749455776547,0.8194,2494.1,2493.9,4.00968982]
["bitfinex","ETHUSD",1749455780479,0.8194,2494.1,2493.9,4.00966988]
["bitfinex","ETHUSD",1749455788361,0.8194,2494.1,2493.9,4.00978183]
["bitfinex","ETHUSD",1749455790874,0.8194,2494.1,2493.8,4.00982267]
["bitfinex","ETHUSD",1749455791122,0.8194,2494.1,2493.9,4.00976401]
["bitfinex","ETHUSD",1749455791482,0.8194,2494.1,2493.8,4.00985548]
["bitfinex","ETHUSD",1749455791692,0.8194,2494.1,2493.8,4.00992968]
["bitfinex","ETHUSD",1749455791909,0.8194,2494.1,2493.8,4.00987038]
["bitfinex","ETHUSD",1749455792231,0.8333,2493.9,2493.2,3.79365478]
["bitfinex","ETHUSD",1749455792379,0.8333,2493.9,2493.5,4.01032906]
["bitfinex","ETHUSD",1749455795594,0.8333,2493.9,2493.5,4.40988149]
["bitfinex","ETHUSD",1749455802036,0.8333,2493.9,2493.6,4.01018311]
["bitfinex","ETHUSD",1749455802808,0.8333,2493.9,2493.5,4.01033973]
["bitfinex","ETHUSD",1749455803004,0.8333,2493.9,2493.6,4.01026178]
["bitfinex","ETHUSD",1749455805235,0.8333,2493.9,2493.5,4.41207465]
["bitfinex","ETHUSD",1749455805433,0.8333,2493.9,2493.5,4.01035467]
["bitfinex","ETHUSD",1749455807951,0.8333,2493.9,2493.5,4.40238884]
["bitfinex","ETHUSD",1749455811514,0.8333,2493.9,2493.5,4.40237821]
["bitfinex","ETHUSD",1749455817174,4.84308678,2493.9,2493.5,4.40237821]
["bitfinex","ETHUSD",1749455817473,0.8333,2493.9,2493.5,4.40237821]
["bitfinex","ETHUSD",1749455820398,0.42087585,2493.9,2493.5,4.40237821]
["bitfinex","ETHUSD",1749455822362,0.42087585,2493.9,2493.6,4.01019262]
["bitfinex","ETHUSD",1749455822874,0.42087585,2493.9,2493.5,4.40235174]
["bitfinex","ETHUSD",1749455823056,0.42087585,2493.9,2493.5,4.01031757]
["bitfinex","ETHUSD",1749455824588,0.42087585,2493.9,2493.4,7.81931639]
["bitfinex","ETHUSD",1749455824896,0.42087585,2493.9,2493.6,4.01026338]
["bitfinex","ETHUSD",1749455825955,0.42087585,2493.9,2493.6,4.0101894]
["bitfinex","ETHUSD",1749455826681,0.42087585,2493.9,2493.7,4.01001397]
["bitfinex","ETHUSD",1749455827095,0.42087585,2493.9,2493.5,0.39565358]
["bitfinex","ETHUSD",1749455827281,0.96252788,2494.1,2493.5,0.39565358]
["bitfinex","ETHUSD",1749455827282,0.89163988,2494.2,2493.9,4.00975218]
["bitfinex","ETHUSD",1749455827491,7.34863988,2494.2,2493.9,4.00963935]
["bitfinex","ETHUSD",1749455827782,7.34863988,2494.2,2493.8,7.0197963]
["bitfinex","ETHUSD",1749455828203,7.34863988,2494.2,2493.9,4.00978387]
["bitfinex","ETHUSD",1749455828365,7.34863988,2494.2,2494.0,4.00959531]
["bitfinex","ETHUSD",1749455829120,0.89163988,2494.2,2494.0,4.00959531]
["bitfinex","ETHUSD",1749455831780,0.89163988,2494.2,2493.9,4.00969594]
["bitfinex","ETHUSD",1749455833271,3.82025478,2494.1,2493.7,4.01001651]
["bitfinex","ETHUSD",1749455834818,3.82025478,2494.1,2493.8,4.00994335]
["bitfinex","ETHUSD",1749455835319,0.8104,2494.1,2493.8,4.00994335]
["bitfinex","ETHUSD",1749455836209,0.8104,2494.1,2493.9,4.00975276]
["bitfinex","ETHUSD",1749455836409,4.81986625,2494.1,2493.6,4.01026628]
["bitfinex","ETHUSD",1749455836627,0.7837,2494.0,2493.6,4.01026628]
["bitfinex","ETHUSD",1749455836788,0.7837,2494.0,2493.7,4.01008085]
["bitfinex","ETHUSD",1749455837424,0.7837,2494.0,2493.5,20.41785856]
["bitfinex","ETHUSD",1749455837425,4.79342625,2494.0,2493.5,4.41785271]
["bitfinex","ETHUSD",1749455837610,11.26300424,2493.9,2493.4,4.01051588]
["bitfinex","ETHUSD",1749455837817,7.2532,2493.9,2493.5,4.01042707]
["bitfinex","ETHUSD",1749455838594,7.2532,2493.9,2493.6,4.01024478]
["bitfinex","ETHUSD",1749455839903,7.2532,2493.9,2493.5,4.01036825]
["bitfinex","ETHUSD",1749455840229,7.2532,2493.9,2493.5,4.01042711]
["bitfinex","ETHUSD",1749455840597,7.2532,2493.9,2493.6,4.01025532]
["bitfinex","ETHUSD",1749455842030,7.2532,2493.9,2493.5,4.01033517]
["bitfinex","ETHUSD",1749455842440,7.2532,2493.9,2493.6,4.01026356]
["bitfinex","ETHUSD",1749455842638,0.8192,2493.8,2493.5,4.01037646]
["bitfinex","ETHUSD",1749455843136,0.8192,2493.8,2493.6,4.01026574]
["bitfinex","ETHUSD",1749455843642,0.8192,2493.8,2493.5,4.01033677]
["bitfinex","ETHUSD",1749455844136,0.8192,2493.8,2493.6,4.01024436]
["bitfinex","ETHUSD",1749455844334,0.8192,2493.8,2493.5,4.01033876]
["bitfinex","ETHUSD",1749455844533,0.8192,2493.8,2493.4,4.01049754]
["bitfinex","ETHUSD",1749455844839,0.8192,2493.8,2493.5,4.01034224]
["bitfinex","ETHUSD",1749455845536,0.8192,2493.8,2493.4,4.0104747]
["bitfinex","ETHUSD",1749455845785,0.8192,2493.8,2493.5,4.01041911]
["bitfinex","ETHUSD",1749455845927,7.2752,2493.8,2493.5,4.01041911]
["bitfinex","ETHUSD",1749455846638,7.2752,2493.8,2493.4,4.01057498]
["bitfinex","ETHUSD",1749455847018,7.2752,2493.8,2493.5,4.01040792]
["bitfinex","ETHUSD",1749455847219,0.7954,2493.7,2493.3,4.0107488]
["bitfinex","ETHUSD",1749455848826,0.7954,2493.7,2493.4,4.01057043]
["bitfinex","ETHUSD",1749455849549,0.7954,2493.7,2493.3,4.01071223]
["bitfinex","ETHUSD",1749455850054,0.7954,2493.7,2493.2,4.01084202]
["bitfinex","ETHUSD",1749455851026,0.8197,2493.6,2493.1,4.01098245]
["bitfinex","ETHUSD",1749455851226,0.8197,2493.6,2493.3,4.0107189]
["bitfinex","ETHUSD",1749455853851,0.8197,2493.6,2493.2,4.01084563]
["bitfinex","ETHUSD",1749455854145,4.83001174,2493.6,2493.1,4.01098421]
["bitfinex","ETHUSD",1749455854569,4.01053508,2493.5,2493.0,4.01117375]
["bitfinex","ETHUSD",1749455854733,0.7556,2493.4,2493.1,4.01100215]
["bitfinex","ETHUSD",1749455855448,0.7556,2493.4,2493.1,16.0]
["bitfinex","ETHUSD",1749455855669,0.7556,2493.4,2493.0,16.39800395]
["bitfinex","ETHUSD",1749455855964,0.8097,2493.6,2493.3,4.01069744]
["bitfinex","ETHUSD",1749455856561,0.8097,2493.6,2493.2,4.01081608]
["bitfinex","ETHUSD",1749455856916,0.8097,2493.6,2493.1,4.01101165]
["bitfinex","ETHUSD",1749455857462,0.8097,2493.6,2493.2,4.010907]
["bitfinex","ETHUSD",1749455857760,0.8097,2493.6,2493.1,4.01099458]
["bitfinex","ETHUSD",1749455858375,6.457,2493.5,2493.1,4.01099458]
["bitfinex","ETHUSD",1749455859651,6.457,2493.5,2493.0,4.40919126]
["bitfinex","ETHUSD",1749455859854,6.457,2493.5,2493.0,16.39800395]
["bitfinex","ETHUSD",1749455860363,6.457,2493.5,2493.1,4.01099123]
["bitfinex","ETHUSD",1749455861453,6.457,2493.5,2493.0,4.40919715]
["bitfinex","ETHUSD",1749455861632,6.457,2493.5,2493.1,4.01095023]
["bitfinex","ETHUSD",1749455862353,6.457,2493.5,2493.2,4.0108867]
["bitfinex","ETHUSD",1749455862554,6.457,2493.5,2493.1,4.01097541]
["bitfinex","ETHUSD",1749455863275,6.457,2493.5,2493.2,4.01086593]
["bitfinex","ETHUSD",1749455863423,6.457,2493.5,2493.1,4.01096844]
["bitfinex","ETHUSD",1749455868601,4.81998615,2493.6,2493.1,4.01096844]
["bitfinex","ETHUSD",1749455868907,6.457,2493.5,2493.1,4.01096844]
["bitfinex","ETHUSD",1749455871746,6.457,2493.5,2493.2,4.01089743]
["bitfinex","ETHUSD",1749455871946,6.457,2493.5,2493.0,4.40922406]
["bitfinex","ETHUSD",1749455872248,6.457,2493.5,2493.1,4.01098027]
["bitfinex","ETHUSD",1749455873759,6.457,2493.5,2493.0,4.40915989]
["bitfinex","ETHUSD",1749455873967,6.457,2493.5,2493.1,4.01104662]
["bitfinex","ETHUSD",1749455875651,0.784,2493.4,2493.0,4.01110977]
["bitfinex","ETHUSD",1749455876354,0.784,2493.4,2493.0,4.4045629]
["bitfinex","ETHUSD",1749455876592,0.784,2493.4,2493.1,4.01106564]
["bitfinex","ETHUSD",1749455877390,4.79459912,2493.4,2492.9,16.7947]
["bitfinex","ETHUSD",1749455877607,4.79459912,2493.4,2492.9,20.01126912]
["bitfinex","ETHUSD",1749455878266,0.784,2493.4,2493.0,4.01120672]
["bitfinex","ETHUSD",1749455879447,4.7946147,2493.4,2493.0,4.01120672]
["bitfinex","ETHUSD",1749455879672,0.784,2493.4,2493.0,4.41476573]
["bitfinex","ETHUSD",1749455880672,6.457,2493.3,2493.0,4.41476573]
["bitfinex","ETHUSD",1749455882409,6.457,2493.3,2493.1,4.01095731]
["bitfinex","ETHUSD",1749455882610,6.457,2493.3,2493.0,4.41470103]
["bitfinex","ETHUSD",1749455882820,6.457,2493.3,2493.0,0.40355901]
["bitfinex","ETHUSD",1749455883010,6.457,2493.3,2492.9,20.01136183]
["bitfinex","ETHUSD",1749455883217,6.457,2493.3,2493.1,4.01100014]
["bitfinex","ETHUSD",1749455884794,6.457,2493.3,2493.0,4.01117882]
["bitfinex","ETHUSD",1749455886121,0.784,2493.4,2493.1,4.01097718]
["bitfinex","ETHUSD",1749455886417,6.457,2493.3,2493.1,4.01097718]
["bitfinex","ETHUSD",1749455889221,6.457,2493.3,2493.1,4.01098627]
["bitfinex","ETHUSD",1749455889725,6.457,2493.3,2493.1,4.01107055]
["bitfinex","ETHUSD",1749455891114,6.457,2493.3,2493.0,0.40417858]
["bitfinex","ETHUSD",1749455891279,6.457,2493.3,2493.1,4.01105391]
["bitfinex","ETHUSD",1749455891725,6.457,2493.3,2493.0,4.01114147]
["bitfinex","ETHUSD",1749455892081,6.457,2493.3,2493.1,4.01106357]
["bitfinex","ETHUSD",1749455893724,6.457,2493.3,2493.0,4.01116612]
["bitfinex","ETHUSD",1749455895388,0.785,2493.2,2492.9,0.39334699]
["bitfinex","ETHUSD",1749455895695,0.785,2493.2,2492.9,16.0]
["bitfinex","ETHUSD",1749455896489,4.79601999,2493.2,2492.8,20.01154043]
["bitfinex","ETHUSD",1749455896922,0.785,2493.2,2492.8,20.01154043]
["bitfinex","ETHUSD",1749455899242,0.785,2493.2,2492.9,4.01138451]
["bitfinex","ETHUSD",1749455900947,0.785,2493.2,2492.8,16.0]
["bitfinex","ETHUSD",1749455901154,0.785,2493.2,2492.9,4.01127453]
["bitfinex","ETHUSD",1749455901339,0.785,2493.2,2493.0,4.01121061]
["bitfinex","ETHUSD",1749455901539,0.785,2493.2,2492.9,4.01129933]
["bitfinex","ETHUSD",1749455903133,6.457,2493.1,2492.9,4.01129933]
["bitfinex","ETHUSD",1749455904770,6.457,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1749455905555,0.785,2493.2,2493.0,4.01123144]
["bitfinex","ETHUSD",1749455905757,7.242,2493.2,2493.0,4.01123144]
["bitfinex","ETHUSD",1749455905968,7.242,2493.2,2492.8,4.41075434]
["bitfinex","ETHUSD",1749455906773,7.242,2493.2,2492.9,4.01139235]
["bitfinex","ETHUSD",1749455907272,7.242,2493.2,2493.0,4.01122899]
["bitfinex","ETHUSD",1749455907835,7.242,2493.2,2492.9,4.01134242]
["bitfinex","ETHUSD",1749455908632,7.242,2493.2,2493.0,4.01122775]
["bitfinex","ETHUSD",1749455908832,7.242,2493.2,2492.9,4.01129232]
["bitfinex","ETHUSD",1749455909462,7.242,2493.2,2493.0,4.01119235]
["bitfinex","ETHUSD",1749455916305,2.4315,2493.5,2493.0,4.01119235]
["bitfinex","ETHUSD",1749455916497,7.2435,2493.5,2493.3,4.01064956]
["bitfinex","ETHUSD",1749455916665,7.2435,2493.5,2493.2,4.01080207]
["bitfinex","ETHUSD",1749455917561,6.457,2493.5,2493.3,4.01071338]
["bitfinex","ETHUSD",1749455917764,0.7621,2493.7,2493.5,4.01041556]
["bitfinex","ETHUSD",1749455917963,0.7621,2493.7,2493.4,4.01051277]
["bitfinex","ETHUSD",1749455917964,6.457,2493.6,2493.4,4.01051277]
["bitfinex","ETHUSD",1749455918461,6.457,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1749455918760,6.457,2493.6,2493.4,4.01051381]
["bitfinex","ETHUSD",1749455921104,6.457,2493.6,2493.2,4.01081027]
["bitfinex","ETHUSD",1749455921287,6.457,2493.6,2493.4,4.01057718]
["bitfinex","ETHUSD",1749455923207,1.645,2493.8,2493.3,4.01066762]
["bitfinex","ETHUSD",1749455923208,6.457,2493.7,2493.3,4.01066762]
["bitfinex","ETHUSD",1749455923565,6.457,2493.7,2493.4,4.01056588]
["bitfinex","ETHUSD",1749455924378,6.457,2493.7,2493.4,4.01051672]
["bitfinex","ETHUSD",1749455926932,6.457,2493.7,2493.3,4.0106256]
["bitfinex","ETHUSD",1749455927286,4.00996136,2493.8,2493.3,4.0106256]
["bitfinex","ETHUSD",1749455927627,6.456,2493.7,2493.4,4.010574]
["bitfinex","ETHUSD",1749455927926,6.456,2493.7,2493.3,4.01061383]
["bitfinex","ETHUSD",1749455928308,6.456,2493.7,2493.4,4.0105789]
["bitfinex","ETHUSD",1749455928526,6.456,2493.7,2493.3,4.01070351]
["bitfinex","ETHUSD",1749455928825,6.456,2493.7,2493.3,4.01060639]
["bitfinex","ETHUSD",1749455929228,6.456,2493.7,2493.4,4.01046532]
["bitfinex","ETHUSD",1749455929529,6.456,2493.7,2493.3,4.01068137]
["bitfinex","ETHUSD",1749455929832,6.456,2493.7,2493.4,4.01057942]
["bitfinex","ETHUSD",1749455930130,6.456,2493.7,2493.3,4.01067829]
["bitfinex","ETHUSD",1749455933234,10.46612361,2493.7,2493.3,4.01067829]
["bitfinex","ETHUSD",1749455934336,1.71171658,2494.0,2493.6,4.01017973]
["bitfinex","ETHUSD",1749455934636,1.71171658,2494.0,2493.6,4.01026485]
["bitfinex","ETHUSD",1749455934637,6.456,2493.9,2493.6,4.01026485]
["bitfinex","ETHUSD",1749455935198,6.456,2493.9,2493.5,4.01036711]
["bitfinex","ETHUSD",1749455937152,6.456,2493.8,2493.5,4.01036711]
["bitfinex","ETHUSD",1749455946678,6.456,2493.8,2493.5,4.01040041]
["bitfinex","ETHUSD",1749455949080,6.456,2493.8,2493.6,4.01025846]
["bitfinex","ETHUSD",1749455949668,6.456,2493.8,2493.5,4.01033694]
["bitfinex","ETHUSD",1749455952515,6.456,2493.8,2493.5,4.0102939]
["bitfinex","ETHUSD",1749455958096,0.75065964,2494.0,2493.6,4.64680079]
["bitfinex","ETHUSD",1749455958334,0.75065964,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1749455959535,0.75065964,2494.0,2493.9,7.02054821]
["bitfinex","ETHUSD",1749455960539,1.54785964,2494.0,2493.4,0.7555]
["bitfinex","ETHUSD",1749455960843,6.455,2493.9,2493.8,4.00992931]
["bitfinex","ETHUSD",1749455980538,6.455,2493.9,2493.6,4.01024769]
["bitfinex","ETHUSD",1749455980736,6.455,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1749455981773,0.7755,2493.8,2493.2,0.8067]
["bitfinex","ETHUSD",1749455981974,0.7755,2493.8,2493.5,4.01035085]
["bitfinex","ETHUSD",1749455987447,0.7755,2493.8,2493.4,4.0105124]
["bitfinex","ETHUSD",1749455987785,0.7755,2493.8,2493.3,21.74236339]
["bitfinex","ETHUSD",1749455988145,0.7755,2493.8,2493.5,4.01041559]
["bitfinex","ETHUSD",1749455990083,6.455,2493.7,2493.5,4.01030325]
["bitfinex","ETHUSD",1749455990287,6.455,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1749455990446,6.455,2493.7,2493.3,17.73167]
["bitfinex","ETHUSD",1749455990770,6.455,2493.7,2493.4,4.01056374]
["bitfinex","ETHUSD",1749455990967,6.455,2493.7,2493.5,4.01041268]
["bitfinex","ETHUSD",1749455998083,6.455,2493.7,2493.3,16.0]
["bitfinex","ETHUSD",1749455998281,6.455,2493.7,2493.3,4.01073096]
["bitfinex","ETHUSD",1749455998484,6.455,2493.7,2493.4,4.01057546]
["bitfinex","ETHUSD",1749455998688,6.455,2493.7,2493.4,8.15119292]
["bitfinex","ETHUSD",1749455999681,6.455,2493.7,2493.5,4.01041807]
["bitfinex","ETHUSD",1749456000051,0.7755,2493.8,2493.5,4.01041807]
["bitfinex","ETHUSD",1749456000052,6.455,2493.9,2493.7,4.01002103]
["bitfinex","ETHUSD",1749456000267,0.7739,2494.0,2493.7,4.01002103]
["bitfinex","ETHUSD",1749456000469,6.455,2493.9,2493.7,4.01002103]
["bitfinex","ETHUSD",1749456000891,6.455,2493.9,2493.6,8.91596992]
["bitfinex","ETHUSD",1749456001391,6.455,2493.9,2493.7,4.01007241]
["bitfinex","ETHUSD",1749456001783,6.455,2493.9,2493.6,8.91600021]
["bitfinex","ETHUSD",1749456003253,6.455,2493.9,2493.7,4.01008791]
["bitfinex","ETHUSD",1749456005088,6.455,2493.9,2493.6,8.91600908]
["bitfinex","ETHUSD",1749456005289,6.455,2493.9,2493.6,4.90581746]
["bitfinex","ETHUSD",1749456005454,2.425,2494.2,2493.6,5.79743714]
["bitfinex","ETHUSD",1749456005783,6.455,2493.9,2493.7,4.01009748]
["bitfinex","ETHUSD",1749456005991,6.455,2493.9,2493.6,8.9160425]
["bitfinex","ETHUSD",1749456006459,4.00984074,2493.9,2493.4,4.81391785]
["bitfinex","ETHUSD",1749456006654,6.454,2493.8,2493.4,4.81391785]
["bitfinex","ETHUSD",1749456007178,6.454,2493.8,2493.5,4.01041755]
["bitfinex","ETHUSD",1749456007377,6.454,2493.8,2493.5,7.02147697]
["bitfinex","ETHUSD",1749456008699,6.454,2493.8,2493.5,3.01105942]
["bitfinex","ETHUSD",1749456008882,6.454,2493.8,2493.5,7.0214813]
["bitfinex","ETHUSD",1749456009267,6.454,2493.8,2493.5,3.01105942]
["bitfinex","ETHUSD",1749456009672,6.454,2493.8,2493.5,7.0214809]
["bitfinex","ETHUSD",1749456010200,6.454,2493.8,2493.5,3.01105942]
["bitfinex","ETHUSD",1749456010696,6.454,2493.8,2493.5,7.02144595]
["bitfinex","ETHUSD",1749456011071,6.454,2493.8,2493.5,3.01105942]
["bitfinex","ETHUSD",1749456011298,6.454,2493.8,2493.5,7.02148383]
["bitfinex","ETHUSD",1749456011793,6.454,2493.8,2493.5,3.01105942]
["bitfinex","ETHUSD",1749456011996,6.454,2493.8,2493.5,7.0214829]
["bitfinex","ETHUSD",1749456012892,7.2667,2493.8,2493.5,7.0214829]
["bitfinex","ETHUSD",1749456013899,7.2667,2493.8,2493.5,3.01105942]
["bitfinex","ETHUSD",1749456014061,7.2667,2493.8,2493.5,7.02147732]
["bitfinex","ETHUSD",1749456014397,6.454,2493.8,2493.1,4.01096176]
["bitfinex","ETHUSD",1749456014603,0.7777,2493.7,2493.3,4.01072864]
["bitfinex","ETHUSD",1749456014979,4.78780856,2493.7,2493.3,4.01072864]
["bitfinex","ETHUSD",1749456015172,0.7777,2493.7,2493.3,4.01072864]
["bitfinex","ETHUSD",1749456015378,0.7777,2493.7,2493.4,7.0215023]
["bitfinex","ETHUSD",1749456015626,7.2327,2493.7,2493.4,7.02158673]
["bitfinex","ETHUSD",1749456015789,7.2327,2493.7,2493.3,4.01066343]
["bitfinex","ETHUSD",1749456017410,7.2327,2493.7,2493.4,4.01057424]
["bitfinex","ETHUSD",1749456017711,7.2327,2493.7,2493.2,7.02196422]
["bitfinex","ETHUSD",1749456017887,7.2327,2493.7,2493.2,9.40159064]
["bitfinex","ETHUSD",1749456018086,7.2327,2493.7,2493.2,9.40152819]
["bitfinex","ETHUSD",1749456018285,7.2327,2493.7,2493.3,4.0107488]
["bitfinex","ETHUSD",1749456018514,7.2327,2493.7,2493.4,4.0105832]
["bitfinex","ETHUSD",1749456018697,7.2327,2493.7,2493.4,7.02164262]
["bitfinex","ETHUSD",1749456020083,7.2327,2493.7,2493.4,3.01105942]
["bitfinex","ETHUSD",1749456020282,7.2327,2493.7,2493.4,7.02162805]
["bitfinex","ETHUSD",1749456030236,7.2327,2493.7,2493.4,4.01051049]
["bitfinex","ETHUSD",1749456030932,7.2327,2493.7,2493.5,4.01040664]
["bitfinex","ETHUSD",1749456031234,7.2327,2493.7,2493.4,4.01051417]
["bitfinex","ETHUSD",1749456032732,7.2327,2493.7,2493.3,7.02171727]
["bitfinex","ETHUSD",1749456032924,7.2327,2493.7,2493.4,4.01057255]
["bitfinex","ETHUSD",1749456034214,7.2327,2493.7,2493.5,4.01042581]
["bitfinex","ETHUSD",1749456034540,7.2327,2493.7,2493.3,7.02171635]
["bitfinex","ETHUSD",1749456034700,7.2327,2493.7,2493.4,4.01051447]
["bitfinex","ETHUSD",1749456035306,7.2327,2493.7,2493.3,7.02173057]
["bitfinex","ETHUSD",1749456035506,11.24283243,2493.7,2493.1,16.0]
["bitfinex","ETHUSD",1749456035834,11.24282019,2493.7,2493.1,20.0110294]
["bitfinex","ETHUSD",1749456036037,0.7717,2493.5,2493.1,20.0110294]
["bitfinex","ETHUSD",1749456036240,6.455,2493.4,2493.1,20.0110294]
["bitfinex","ETHUSD",1749456036539,6.455,2493.4,2493.2,4.01089153]
["bitfinex","ETHUSD",1749456038042,6.455,2493.4,2493.0,7.022259]
["bitfinex","ETHUSD",1749456038210,6.455,2493.4,2493.1,4.01106833]
["bitfinex","ETHUSD",1749456038409,6.455,2493.4,2493.0,7.02223908]
["bitfinex","ETHUSD",1749456038607,6.455,2493.4,2493.0,3.01105942]
["bitfinex","ETHUSD",1749456038929,6.455,2493.4,2493.0,7.02228671]
["bitfinex","ETHUSD",1749456039304,6.455,2493.4,2493.0,4.01122403]
["bitfinex","ETHUSD",1749456039505,10.46559694,2493.4,2493.0,16.0]
["bitfinex","ETHUSD",1749456040014,6.455,2493.4,2493.0,20.0112146]
["bitfinex","ETHUSD",1749456041042,6.455,2493.4,2493.0,20.01122114]
["bitfinex","ETHUSD",1749456042407,6.455,2493.4,2493.1,4.0110451]
["bitfinex","ETHUSD",1749456042607,6.455,2493.4,2493.0,20.01116744]
["bitfinex","ETHUSD",1749456043041,6.455,2493.4,2493.1,7.02212415]
["bitfinex","ETHUSD",1749456045859,6.455,2493.4,2493.1,3.01105942]
["bitfinex","ETHUSD",1749456046159,6.455,2493.3,2493.1,3.01105942]
["bitfinex","ETHUSD",1749456047285,6.455,2493.3,2493.1,7.02212868]
["bitfinex","ETHUSD",1749456048716,6.455,2493.3,2493.1,3.01105942]
["bitfinex","ETHUSD",1749456048912,6.455,2493.3,2493.1,7.02210282]
["bitfinex","ETHUSD",1749456049254,6.455,2493.3,2493.1,3.01105942]
["bitfinex","ETHUSD",1749456049455,6.455,2493.3,2493.0,4.01121779]
["bitfinex","ETHUSD",1749456049752,6.455,2493.3,2493.0,7.02227721]
["bitfinex","ETHUSD",1749456050318,6.455,2493.3,2493.0,3.01105942]
["bitfinex","ETHUSD",1749456051058,6.455,2493.3,2493.0,7.02224487]
["bitfinex","ETHUSD",1749456052273,6.455,2493.3,2493.1,4.01102556]
["bitfinex","ETHUSD",1749456053058,6.455,2493.3,2493.0,7.02220096]
["bitfinex","ETHUSD",1749456055358,6.42613326,2493.5,2493.2,3.01105942]
["bitfinex","ETHUSD",1749456055531,6.455,2493.4,2493.2,3.01105942]
["bitfinex","ETHUSD",1749456060768,6.42613326,2493.5,2493.2,3.01105942]
["bitfinex","ETHUSD",1749456060969,6.455,2493.4,2493.2,3.01105942]
["bitfinex","ETHUSD",1749456062775,0.8116,2493.3,2492.6,16.7906]
["bitfinex","ETHUSD",1749456062961,0.8116,2493.3,2492.9,4.01128938]
["bitfinex","ETHUSD",1749456063363,0.8116,2493.3,2493.0,7.02221425]
["bitfinex","ETHUSD",1749456064479,0.8116,2493.3,2493.0,3.01105942]
["bitfinex","ETHUSD",1749456065674,4.82236562,2493.3,2493.0,3.01105942]
["bitfinex","ETHUSD",1749456065851,0.8116,2493.3,2493.0,3.01105942]
["bitfinex","ETHUSD",1749456066943,4.82236445,2493.3,2493.0,3.01105942]
["bitfinex","ETHUSD",1749456067143,0.8116,2493.3,2493.0,3.01105942]
["bitfinex","ETHUSD",1749456072307,4.8223671,2493.3,2493.0,3.01105942]
["bitfinex","ETHUSD",1749456072464,6.455,2493.2,2493.0,3.01105942]
["bitfinex","ETHUSD",1749456072666,6.455,2493.2,2492.8,3.01105942]
["bitfinex","ETHUSD",1749456072667,10.46594895,2493.2,2492.8,3.01105942]
["bitfinex","ETHUSD",1749456073089,10.46594895,2493.2,2492.8,7.02261207]
["bitfinex","ETHUSD",1749456073428,10.46594895,2493.2,2492.8,3.01105942]
["bitfinex","ETHUSD",1749456073855,0.75,2493.1,2492.8,3.01105942]
["bitfinex","ETHUSD",1749456075127,4.76107247,2493.1,2492.8,3.01105942]
["bitfinex","ETHUSD",1749456075624,0.75,2493.1,2492.8,3.01105942]
["bitfinex","ETHUSD",1749456075817,4.7610977,2493.1,2492.8,3.01105942]
["bitfinex","ETHUSD",1749456076021,0.75,2493.1,2492.8,3.01105942]
["bitfinex","ETHUSD",1749456076689,4.76110798,2493.1,2492.8,3.01105942]
["bitfinex","ETHUSD",1749456077089,4.76112309,2493.1,2492.8,3.01105942]
["bitfinex","ETHUSD",1749456077288,0.02,2581.9,2493.2,0.7665]
["bitfinex","ETHUSD",1749456077289,0.75341299,2494.1,2493.2,0.7665]
["bitfinex","ETHUSD",1749456077519,6.455,2494.0,2493.8,3.01105942]
["bitfinex","ETHUSD",1749456077683,6.455,2494.0,2493.4,7.02156725]
["bitfinex","ETHUSD",1749456078089,0.7689,2493.9,2493.4,7.02156725]
["bitfinex","ETHUSD",1749456078435,6.475,2493.8,2493.5,4.01042006]
["bitfinex","ETHUSD",1749456078592,0.7689,2493.9,2493.5,4.01035285]
["bitfinex","ETHUSD",1749456078920,6.475,2493.7,2493.5,4.01034871]
["bitfinex","ETHUSD",1749456081619,6.475,2493.7,2493.5,4.01041157]
["bitfinex","ETHUSD",1749456084362,6.475,2493.7,2493.5,5.22651403]
["bitfinex","ETHUSD",1749456084665,0.7689,2493.9,2493.6,4.01024518]
["bitfinex","ETHUSD",1749456084842,6.472,2493.8,2493.6,4.01024518]
["bitfinex","ETHUSD",1749456085305,6.472,2493.8,2493.5,5.22644114]
["bitfinex","ETHUSD",1749456087645,6.47,2493.7,2493.5,1.21610246]
["bitfinex","ETHUSD",1749456087824,6.47,2493.7,2493.5,4.01040781]
["bitfinex","ETHUSD",1749456088915,6.47,2493.7,2493.4,4.01049613]
["bitfinex","ETHUSD",1749456089116,6.47,2493.7,2493.5,4.0103977]
["bitfinex","ETHUSD",1749456090101,6.47,2493.7,2493.2,0.7665]
["bitfinex","ETHUSD",1749456090234,4.89222725,2493.6,2493.0,0.7968]
["bitfinex","ETHUSD",1749456090437,4.01042711,2493.5,2493.0,4.01119619]
["bitfinex","ETHUSD",1749456090764,4.01042711,2493.5,2492.9,4.01127145]
["bitfinex","ETHUSD",1749456090765,4.01068949,2493.4,2492.9,4.0113502]
["bitfinex","ETHUSD",1749456090987,6.472,2493.3,2492.9,4.01130226]
["bitfinex","ETHUSD",1749456091187,6.472,2493.3,2492.9,4.01132031]
["bitfinex","ETHUSD",1749456091471,6.472,2493.3,2492.9,4.89275719]
["bitfinex","ETHUSD",1749456091644,6.472,2493.3,2492.9,0.88143688]
["bitfinex","ETHUSD",1749456091988,6.472,2493.3,2492.9,4.89281459]
["bitfinex","ETHUSD",1749456092748,10.48276908,2493.3,2492.9,0.88143688]
["bitfinex","ETHUSD",1749456092969,6.472,2493.3,2492.9,4.89282224]
["bitfinex","ETHUSD",1749456095386,10.4827713,2493.3,2492.9,0.88143688]
["bitfinex","ETHUSD",1749456095557,10.4827713,2493.3,2492.8,4.80287284]
["bitfinex","ETHUSD",1749456095884,6.472,2493.3,2492.9,4.01134876]
["bitfinex","ETHUSD",1749456097354,7.2358,2493.3,2492.9,4.01134876]
["bitfinex","ETHUSD",1749456099380,7.2358,2493.3,2492.8,4.80288711]
["bitfinex","ETHUSD",1749456099543,7.2358,2493.3,2492.8,7.7383292]
["bitfinex","ETHUSD",1749456099858,11.24657477,2493.3,2492.8,7.7383292]
["bitfinex","ETHUSD",1749456100037,11.24657477,2493.3,2492.8,4.80288711]
["bitfinex","ETHUSD",1749456100243,4.0110289,2493.2,2492.6,20.53986837]
["bitfinex","ETHUSD",1749456100440,4.0110289,2493.2,2492.7,4.01165589]
["bitfinex","ETHUSD",1749456101484,11.24664084,2493.3,2492.8,4.01154256]
["bitfinex","ETHUSD",1749456101667,4.01093107,2493.2,2492.8,4.01154256]
["bitfinex","ETHUSD",1749456101872,4.01093107,2493.2,2492.8,2.93883828]
["bitfinex","ETHUSD",1749456103048,4.01106916,2493.2,2492.8,2.93883828]
["bitfinex","ETHUSD",1749456103268,4.01106916,2493.2,2492.7,4.01162142]
["bitfinex","ETHUSD",1749456104157,4.01107379,2493.1,2492.7,4.01162142]
["bitfinex","ETHUSD",1749456104486,4.01109193,2493.1,2492.7,4.01162142]
["bitfinex","ETHUSD",1749456104687,4.01099988,2493.2,2492.7,4.01162142]
["bitfinex","ETHUSD",1749456104900,4.01110322,2493.1,2492.7,6.95047742]
["bitfinex","ETHUSD",1749456105277,4.01097596,2493.2,2492.7,6.95047742]
["bitfinex","ETHUSD",1749456108126,4.01097596,2493.2,2492.8,4.0115442]
["bitfinex","ETHUSD",1749456108325,4.01097596,2493.2,2492.7,2.938856]
["bitfinex","ETHUSD",1749456108512,4.01097596,2493.2,2492.7,6.95050181]
["bitfinex","ETHUSD",1749456109114,4.01097596,2493.2,2492.8,4.0115453]
["bitfinex","ETHUSD",1749456109311,11.24659841,2493.3,2492.8,7.2442797]
["bitfinex","ETHUSD",1749456109810,11.24663762,2493.3,2492.8,7.2442797]
["bitfinex","ETHUSD",1749456110012,11.24663762,2493.3,2492.8,4.0115453]
["bitfinex","ETHUSD",1749456111512,4.01091329,2493.2,2492.8,4.0115453]
["bitfinex","ETHUSD",1749456111717,11.24660463,2493.3,2492.8,4.0115453]
["bitfinex","ETHUSD",1749456116019,4.01094321,2493.2,2492.8,4.0115453]
["bitfinex","ETHUSD",1749456116181,11.24663474,2493.3,2492.8,4.0115453]
["bitfinex","ETHUSD",1749456119015,11.24663474,2493.3,2492.9,4.0113773]
["bitfinex","ETHUSD",1749456119237,1.653,2493.4,2492.9,4.0113773]
["bitfinex","ETHUSD",1749456119238,1.653,2493.4,2493.0,4.01123144]
["bitfinex","ETHUSD",1749456119417,6.463,2493.2,2493.1,3.01232161]
["bitfinex","ETHUSD",1749456120362,0.8087,2493.7,2493.1,3.01232161]
["bitfinex","ETHUSD",1749456120363,2.63630228,2494.3,2493.9,5.35958387]
["bitfinex","ETHUSD",1749456120652,1.5865,2496.6,2495.3,4.00753416]
["bitfinex","ETHUSD",1749456120807,0.7778,2496.6,2495.6,26.39519563]
["bitfinex","ETHUSD",1749456121011,0.7778,2496.6,2495.7,20.00688628]
["bitfinex","ETHUSD",1749456121208,1.58135982,2497.1,2496.7,4.00528697]
["bitfinex","ETHUSD",1749456121417,1.58135982,2497.1,2497.0,20.75780576]
["bitfinex","ETHUSD",1749456121644,1.58135982,2497.1,2497.0,31.02946443]
["bitfinex","ETHUSD",1749456121942,1.58135982,2497.1,2497.0,27.84640569]
["bitfinex","ETHUSD",1749456122125,1.58135982,2497.1,2497.0,28.2568738]
["bitfinex","ETHUSD",1749456122326,1.58135982,2497.1,2497.0,29.43890007]
["bitfinex","ETHUSD",1749456122747,1.58135982,2497.1,2497.0,29.83310319]
["bitfinex","ETHUSD",1749456123065,1.806,2497.5,2497.4,20.00416433]
["bitfinex","ETHUSD",1749456123244,1.806,2498.0,2497.4,10.39963362]
["bitfinex","ETHUSD",1749456123409,1.806,2498.0,2497.7,4.00362897]
["bitfinex","ETHUSD",1749456123614,17.329,2498.5,2497.8,16.0]
["bitfinex","ETHUSD",1749456123920,8.58,2498.3,2497.5,0.7817]
["bitfinex","ETHUSD",1749456124117,4.0036787,2497.8,2497.0,1.16786811]
["bitfinex","ETHUSD",1749456124340,8.586,2497.7,2497.1,4.00462731]
["bitfinex","ETHUSD",1749456124541,8.586,2497.7,2497.1,16.33430083]
["bitfinex","ETHUSD",1749456124909,8.586,2497.7,2497.2,0.33428744]
["bitfinex","ETHUSD",1749456125115,2.24852172,2497.6,2497.2,0.33428744]
["bitfinex","ETHUSD",1749456125329,8.581,2497.5,2497.2,0.33428744]
["bitfinex","ETHUSD",1749456125524,8.581,2497.5,2496.7,0.40300579]
["bitfinex","ETHUSD",1749456125525,0.55,2497.4,2496.7,0.40300579]
["bitfinex","ETHUSD",1749456125853,4.00450296,2497.2,2496.3,4.00590996]
["bitfinex","ETHUSD",1749456126033,2.15343689,2497.3,2496.2,0.8278]
["bitfinex","ETHUSD",1749456126239,4.00558845,2496.6,2495.8,4.82520442]
["bitfinex","ETHUSD",1749456126555,4.0057683,2496.4,2495.5,4.00719038]
["bitfinex","ETHUSD",1749456126729,13.77774715,2496.3,2495.6,4.0069275]
["bitfinex","ETHUSD",1749456127122,13.77774715,2496.3,2495.7,16.0]
["bitfinex","ETHUSD",1749456127323,4.00621774,2496.2,2495.4,0.8186]
["bitfinex","ETHUSD",1749456127509,4.00621774,2496.2,2495.4,4.82593394]
["bitfinex","ETHUSD",1749456127510,4.00630754,2496.1,2495.4,4.82593394]
["bitfinex","ETHUSD",1749456127712,0.80125253,2496.0,2495.5,20.00719378]
["bitfinex","ETHUSD",1749456127920,0.80125253,2496.0,2495.5,4.00719378]
["bitfinex","ETHUSD",1749456128120,0.80125253,2496.0,2495.5,0.39466082]
["bitfinex","ETHUSD",1749456128326,4.00621238,2496.2,2495.4,4.00736357]
["bitfinex","ETHUSD",1749456128829,4.00671519,2495.9,2495.2,4.00766088]
["bitfinex","ETHUSD",1749456129024,9.77180334,2496.3,2495.3,4.00741416]
["bitfinex","ETHUSD",1749456129025,6.775,2495.8,2495.3,4.00741416]
["bitfinex","ETHUSD",1749456129209,1.805,2495.7,2495.3,4.00741416]
["bitfinex","ETHUSD",1749456130150,1.805,2495.7,2495.2,16.0]
["bitfinex","ETHUSD",1749456130448,1.805,2495.7,2495.3,4.00743853]
["bitfinex","ETHUSD",1749456131321,1.805,2495.7,2495.4,4.00736943]
["bitfinex","ETHUSD",1749456131809,1.805,2495.7,2495.4,4.00724226]
["bitfinex","ETHUSD",1749456132950,1.805,2495.7,2495.3,4.0074724]
["bitfinex","ETHUSD",1749456133314,1.805,2495.7,2495.4,4.00735042]
["bitfinex","ETHUSD",1749456134415,1.805,2495.7,2495.3,4.00746005]
["bitfinex","ETHUSD",1749456136615,1.805,2495.7,2495.2,20.00761948]
["bitfinex","ETHUSD",1749456136819,5.81192531,2495.7,2495.2,16.0]
["bitfinex","ETHUSD",1749456137023,7.47119993,2495.7,2495.2,16.0]
["bitfinex","ETHUSD",1749456137218,4.00715599,2495.6,2495.1,4.40636969]
["bitfinex","ETHUSD",1749456137544,4.00715599,2495.6,2495.2,16.0]
["bitfinex","ETHUSD",1749456137741,7.47120344,2495.7,2495.2,20.00767233]
["bitfinex","ETHUSD",1749456137959,7.47121981,2495.7,2495.2,20.00764826]
["bitfinex","ETHUSD",1749456138248,3.46425088,2495.7,2495.2,20.00761855]
["bitfinex","ETHUSD",1749456139046,3.46425088,2495.7,2495.3,4.0075082]
["bitfinex","ETHUSD",1749456139919,1.65925088,2495.7,2495.3,4.0075082]
["bitfinex","ETHUSD",1749456140150,1.805,2495.6,2495.3,4.0075082]
["bitfinex","ETHUSD",1749456140717,1.805,2495.6,2495.4,4.00732481]
["bitfinex","ETHUSD",1749456140922,0.8234,2496.0,2495.4,4.00732481]
["bitfinex","ETHUSD",1749456141162,8.545,2495.9,2495.5,4.00710883]
["bitfinex","ETHUSD",1749456141528,8.546,2495.8,2495.2,24.39921719]
["bitfinex","ETHUSD",1749456141720,8.7022,2496.4,2495.6,16.0]
["bitfinex","ETHUSD",1749456141949,8.548,2496.3,2496.0,4.00631127]
["bitfinex","ETHUSD",1749456142859,8.53525778,2496.3,2496.0,4.00631127]
["bitfinex","ETHUSD",1749456143064,8.545,2496.2,2496.0,4.00631127]
["bitfinex","ETHUSD",1749456143247,0.8022,2496.4,2496.1,4.0061527]
["bitfinex","ETHUSD",1749456143454,6.739,2496.2,2496.1,4.0061527]
["bitfinex","ETHUSD",1749456143640,1.805,2496.2,2496.1,4.0061527]
["bitfinex","ETHUSD",1749456143837,0.8128,2496.7,2496.2,4.00608925]
["bitfinex","ETHUSD",1749456144045,9.02779515,2496.6,2496.3,4.00581256]
["bitfinex","ETHUSD",1749456144238,8.545,2496.5,2496.2,4.00600735]
["bitfinex","ETHUSD",1749456144561,0.48179515,2496.6,2496.2,4.00600735]
["bitfinex","ETHUSD",1749456144765,4.81809386,2496.7,2496.2,4.00600735]
["bitfinex","ETHUSD",1749456144931,8.543,2496.5,2496.2,4.00600735]
["bitfinex","ETHUSD",1749456145332,8.543,2496.5,2496.1,4.00624502]
["bitfinex","ETHUSD",1749456145665,1.805,2496.4,2496.1,4.00611355]
["bitfinex","ETHUSD",1749456146069,1.805,2496.4,2496.1,4.00622474]
["bitfinex","ETHUSD",1749456146403,1.805,2496.4,2496.0,4.00639624]
["bitfinex","ETHUSD",1749456146733,1.805,2496.4,2496.1,4.00624154]
["bitfinex","ETHUSD",1749456147534,1.805,2496.4,2496.0,4.00635927]
["bitfinex","ETHUSD",1749456147753,1.805,2496.4,2496.2,4.00603324]
["bitfinex","ETHUSD",1749456148064,1.805,2496.4,2496.1,4.00619415]
["bitfinex","ETHUSD",1749456148849,4.00569956,2496.5,2496.0,4.00638509]
["bitfinex","ETHUSD",1749456149063,1.805,2496.4,2496.0,4.00638509]
["bitfinex","ETHUSD",1749456149262,1.805,2496.4,2496.0,4.00641025]
["bitfinex","ETHUSD",1749456149974,1.805,2496.4,2495.9,5.17889605]
["bitfinex","ETHUSD",1749456149975,1.805,2496.4,2496.1,4.0061138]
["bitfinex","ETHUSD",1749456150273,0.88238386,2496.5,2496.1,4.00616317]
["bitfinex","ETHUSD",1749456150577,1.802,2496.4,2496.1,4.00617351]
["bitfinex","ETHUSD",1749456151270,1.802,2496.4,2496.0,4.00637538]
["bitfinex","ETHUSD",1749456151458,1.802,2496.4,2496.1,4.00622986]
["bitfinex","ETHUSD",1749456153264,1.802,2496.4,2496.1,5.19294597]
["bitfinex","ETHUSD",1749456153682,1.802,2496.4,2496.1,1.18671611]
["bitfinex","ETHUSD",1749456153844,1.802,2496.4,2496.1,5.19294838]
["bitfinex","ETHUSD",1749456154041,0.88238386,2496.5,2496.1,5.19294838]
["bitfinex","ETHUSD",1749456154042,1.802,2496.5,2496.1,1.18671611]
["bitfinex","ETHUSD",1749456154377,1.802,2496.5,2496.3,5.19262933]
["bitfinex","ETHUSD",1749456154543,1.802,2496.5,2496.3,1.18671611]
["bitfinex","ETHUSD",1749456155378,4.81809133,2496.7,2496.3,1.18671611]
["bitfinex","ETHUSD",1749456155580,1.802,2496.6,2496.4,1.18671611]
["bitfinex","ETHUSD",1749456155944,5.70040618,2496.7,2496.3,1.18671611]
["bitfinex","ETHUSD",1749456156145,1.802,2496.6,2496.3,1.18671611]
["bitfinex","ETHUSD",1749456156579,4.00572283,2496.5,2496.3,1.18671611]
["bitfinex","ETHUSD",1749456157166,4.00572283,2496.5,2496.2,1.18671611]
["bitfinex","ETHUSD",1749456157556,5.82763806,2496.5,2496.2,1.18671611]
["bitfinex","ETHUSD",1749456157773,5.82759363,2496.5,2496.2,1.18671611]
["bitfinex","ETHUSD",1749456157965,7.62959363,2496.5,2496.2,1.18671611]
["bitfinex","ETHUSD",1749456158168,5.82759363,2496.5,2496.2,1.18671611]
["bitfinex","ETHUSD",1749456158363,7.62959363,2496.5,2496.2,1.18671611]
["bitfinex","ETHUSD",1749456158564,5.82759363,2496.5,2496.2,1.18671611]
["bitfinex","ETHUSD",1749456158765,4.00549758,2496.6,2496.2,1.18671611]
["bitfinex","ETHUSD",1749456159077,1.802,2496.5,2496.2,1.18671611]
["bitfinex","ETHUSD",1749456159280,4.00561208,2496.5,2496.2,1.18671611]
["bitfinex","ETHUSD",1749456159599,1.802,2496.5,2496.2,1.18671611]
["bitfinex","ETHUSD",1749456159819,0.8128,2496.7,2496.4,4.00561889]
["bitfinex","ETHUSD",1749456159968,7.501,2497.1,2496.5,1.18671611]
["bitfinex","ETHUSD",1749456160173,1.802,2497.0,2496.6,5.19207796]
["bitfinex","ETHUSD",1749456160395,4.00456867,2497.2,2496.8,1.18671611]
["bitfinex","ETHUSD",1749456160709,1.802,2497.0,2496.8,1.18671611]
["bitfinex","ETHUSD",1749456160862,4.00496615,2496.9,2496.7,1.18671611]
["bitfinex","ETHUSD",1749456161203,4.00496615,2496.9,2496.6,1.18671611]
["bitfinex","ETHUSD",1749456161770,4.00514086,2496.8,2496.6,1.18671611]
["bitfinex","ETHUSD",1749456162096,4.00528697,2496.7,2496.6,1.18671611]
["bitfinex","ETHUSD",1749456162281,4.00555641,2496.6,2496.4,1.18671611]
["bitfinex","ETHUSD",1749456162604,4.00555641,2496.6,2496.4,1.59078847]
["bitfinex","ETHUSD",1749456162924,4.00560785,2496.5,2496.4,1.59078847]
["bitfinex","ETHUSD",1749456163070,8.33134179,2496.7,2496.4,1.59078847]
["bitfinex","ETHUSD",1749456163273,1.2336524,2496.6,2496.4,1.59078847]
["bitfinex","ETHUSD",1749456164015,8.504,2496.5,2496.4,1.59078847]
["bitfinex","ETHUSD",1749456166172,8.504,2496.5,2496.4,0.40407236]
["bitfinex","ETHUSD",1749456166374,8.498,2496.5,2496.3,1.18671611]
["bitfinex","ETHUSD",1749456167689,8.498,2496.5,2496.3,1.19036904]
["bitfinex","ETHUSD",1749456167879,10.43478762,2496.5,2496.3,1.19036904]
["bitfinex","ETHUSD",1749456169797,10.43478762,2496.5,2496.3,1.59114149]
["bitfinex","ETHUSD",1749456171329,10.43478762,2496.5,2496.4,1.19036904]
["bitfinex","ETHUSD",1749456173040,14.44039547,2496.5,2496.4,1.19036904]
["bitfinex","ETHUSD",1749456173329,14.44039547,2496.5,2496.3,1.19254528]
["bitfinex","ETHUSD",1749456173330,10.43478762,2496.5,2496.3,1.19254528]
["bitfinex","ETHUSD",1749456173528,10.43478762,2496.5,2496.4,1.19254528]
["bitfinex","ETHUSD",1749456173827,8.498,2496.5,2496.4,1.19254528]
["bitfinex","ETHUSD",1749456175131,8.498,2496.5,2496.2,4.40881292]
["bitfinex","ETHUSD",1749456180368,8.47,2496.6,2496.4,4.00563425]
["bitfinex","ETHUSD",1749456180578,8.439,2496.7,2496.2,1.57525705]
["bitfinex","ETHUSD",1749456180731,8.439,2496.7,2496.4,4.00562785]
["bitfinex","ETHUSD",1749456181341,6.67,2496.6,2496.4,4.00562785]
["bitfinex","ETHUSD",1749456181858,6.669,2496.6,2496.5,4.00557336]
["bitfinex","ETHUSD",1749456182563,4.00520262,2496.8,2496.3,4.00588223]
["bitfinex","ETHUSD",1749456182775,4.00504238,2496.9,2496.4,4.00575152]
["bitfinex","ETHUSD",1749456182940,8.436,2496.7,2496.4,4.00575152]
["bitfinex","ETHUSD",1749456183440,8.436,2496.7,2496.4,4.00569719]
["bitfinex","ETHUSD",1749456184143,8.434,2496.7,2496.4,4.00569719]
["bitfinex","ETHUSD",1749456184496,4.8888217,2496.8,2496.4,4.0057567]
["bitfinex","ETHUSD",1749456184658,8.433,2496.7,2496.4,4.0057567]
["bitfinex","ETHUSD",1749456185782,4.8888217,2496.8,2496.3,5.58110536]
["bitfinex","ETHUSD",1749456185936,0.7687,2497.4,2496.5,4.12996097]
["bitfinex","ETHUSD",1749456186135,4.00459213,2497.2,2496.7,4.00521376]
["bitfinex","ETHUSD",1749456186535,6.662,2497.1,2496.7,4.00521376]
["bitfinex","ETHUSD",1749456186734,6.662,2497.1,2496.5,9.71076221]
["bitfinex","ETHUSD",1749456186735,4.00501762,2496.9,2496.5,1.57525705]
["bitfinex","ETHUSD",1749456186973,4.40573786,2496.8,2496.4,1.57525705]
["bitfinex","ETHUSD",1749456187134,4.00539662,2496.7,2496.4,1.57525705]
["bitfinex","ETHUSD",1749456187339,4.40573786,2496.8,2496.3,5.5811509]
["bitfinex","ETHUSD",1749456187603,4.00530515,2496.7,2496.3,5.5811509]
["bitfinex","ETHUSD",1749456187869,4.40570258,2496.8,2496.3,5.5811509]
["bitfinex","ETHUSD",1749456188273,4.00529282,2496.7,2496.3,5.5811509]
["bitfinex","ETHUSD",1749456188451,4.4056711,2496.8,2496.3,5.5811509]
["bitfinex","ETHUSD",1749456188637,7.58689822,2496.7,2496.3,5.5811509]
["bitfinex","ETHUSD",1749456189038,7.58689822,2496.7,2496.3,1.57525705]
["bitfinex","ETHUSD",1749456189479,7.58689822,2496.7,2496.4,4.0057518]
["bitfinex","ETHUSD",1749456189682,6.663,2496.7,2496.4,4.0057518]
["bitfinex","ETHUSD",1749456190272,6.663,2496.7,2496.5,4.00560384]
["bitfinex","ETHUSD",1749456190479,6.663,2496.7,2496.4,5.5809431]
["bitfinex","ETHUSD",1749456190658,6.663,2496.7,2496.4,1.57525705]
["bitfinex","ETHUSD",1749456190851,6.663,2496.7,2496.5,4.0055979]
["bitfinex","ETHUSD",1749456191053,6.655,2496.7,2496.5,4.0055979]
["bitfinex","ETHUSD",1749456191618,6.655,2496.7,2496.4,5.58099392]
["bitfinex","ETHUSD",1749456191818,4.00505988,2496.9,2496.4,5.58099392]
["bitfinex","ETHUSD",1749456192024,8.424,2496.8,2496.4,5.58099392]
["bitfinex","ETHUSD",1749456192331,8.424,2496.8,2496.5,4.00560255]
["bitfinex","ETHUSD",1749456192534,8.424,2496.8,2496.4,5.5809353]
["bitfinex","ETHUSD",1749456192732,8.424,2496.8,2496.5,4.00559499]
["bitfinex","ETHUSD",1749456192939,8.424,2496.8,2496.4,5.58096056]
["bitfinex","ETHUSD",1749456193139,8.424,2496.8,2496.4,1.57525705]
["bitfinex","ETHUSD",1749456193929,8.41126186,2496.8,2496.4,1.57525705]
["bitfinex","ETHUSD",1749456194531,8.41126186,2496.8,2496.4,5.58094682]
["bitfinex","ETHUSD",1749456195355,8.41126186,2496.8,2496.4,5.58099958]
["bitfinex","ETHUSD",1749456197552,8.41126186,2496.8,2496.4,5.58099401]
["bitfinex","ETHUSD",1749456197870,10.10105495,2496.8,2496.4,4.00573696]
["bitfinex","ETHUSD",1749456198715,14.10624185,2496.8,2496.3,5.58113104]
["bitfinex","ETHUSD",1749456198912,14.10624185,2496.8,2496.4,4.00575941]
["bitfinex","ETHUSD",1749456199431,10.10105495,2496.8,2496.4,4.00575941]
["bitfinex","ETHUSD",1749456199956,14.1062261,2496.8,2496.3,5.58111198]
["bitfinex","ETHUSD",1749456200143,10.10105495,2496.8,2496.4,4.00576252]
["bitfinex","ETHUSD",1749456200451,14.10625446,2496.8,2496.4,4.00576442]
["bitfinex","ETHUSD",1749456201155,10.10105495,2496.8,2496.4,4.00576442]
["bitfinex","ETHUSD",1749456201352,14.10627832,2496.8,2496.3,5.58114636]
["bitfinex","ETHUSD",1749456201657,14.10627832,2496.8,2496.3,1.57525705]
["bitfinex","ETHUSD",1749456201658,4.00563837,2496.5,2496.3,1.57525705]
["bitfinex","ETHUSD",1749456201864,6.636,2496.4,2496.2,0.40714771]
["bitfinex","ETHUSD",1749456202155,10.64178711,2496.4,2495.9,23.17654484]
["bitfinex","ETHUSD",1749456202324,10.64178711,2496.4,2495.9,23.56812509]
["bitfinex","ETHUSD",1749456202520,4.00593027,2496.3,2495.9,23.56812509]
["bitfinex","ETHUSD",1749456202720,1.46475626,2496.3,2495.9,2.75592434]
["bitfinex","ETHUSD",1749456202918,4.00616089,2496.2,2495.9,0.39158025]
["bitfinex","ETHUSD",1749456203118,5.77616089,2496.2,2495.7,6.37114018]
["bitfinex","ETHUSD",1749456203348,5.77616089,2496.2,2495.8,1.59270409]
["bitfinex","ETHUSD",1749456203928,4.80555942,2496.1,2495.8,1.59270409]
["bitfinex","ETHUSD",1749456204269,4.80555942,2496.1,2495.7,1.59270409]
["bitfinex","ETHUSD",1749456204270,6.635,2496.0,2495.7,1.59270409]
["bitfinex","ETHUSD",1749456204467,6.635,2496.0,2495.7,1.99357907]
["bitfinex","ETHUSD",1749456204468,11.2990875,2496.0,2495.7,1.99357907]
["bitfinex","ETHUSD",1749456204760,4.00664471,2495.9,2495.7,0.40087498]
["bitfinex","ETHUSD",1749456204969,4.00664471,2495.9,2495.5,1.59270409]
["bitfinex","ETHUSD",1749456204970,4.0067313,2495.8,2495.5,1.59270409]
["bitfinex","ETHUSD",1749456205119,4.00665139,2495.9,2495.5,1.59270409]
["bitfinex","ETHUSD",1749456205319,5.21649496,2495.9,2495.3,2.36434409]
["bitfinex","ETHUSD",1749456205528,4.00673313,2495.8,2495.3,2.36434409]
["bitfinex","ETHUSD",1749456205778,4.76086264,2495.6,2495.2,2.36434409]
["bitfinex","ETHUSD",1749456206059,8.404,2495.5,2495.1,4.0078074]
["bitfinex","ETHUSD",1749456206261,8.404,2495.5,2495.1,0.40480119]
["bitfinex","ETHUSD",1749456206262,4.00745124,2495.4,2495.1,0.40480119]
["bitfinex","ETHUSD",1749456206464,4.00745124,2495.4,2494.9,4.00817383]
["bitfinex","ETHUSD",1749456206961,4.00745124,2495.4,2494.8,4.82077002]
["bitfinex","ETHUSD",1749456207163,4.00745124,2495.4,2494.9,4.00815139]
["bitfinex","ETHUSD",1749456207465,13.7277662,2495.5,2494.9,4.00815139]
["bitfinex","ETHUSD",1749456208235,13.7277662,2495.5,2495.0,4.00798633]
["bitfinex","ETHUSD",1749456208841,13.7277662,2495.5,2495.0,4.41606286]
["bitfinex","ETHUSD",1749456209630,13.7277662,2495.5,2495.0,0.40807653]
["bitfinex","ETHUSD",1749456209955,13.7277662,2495.5,2495.0,4.00799649]
["bitfinex","ETHUSD",1749456211340,0.7537,2495.6,2494.9,4.13403982]
["bitfinex","ETHUSD",1749456211547,8.374,2495.4,2495.0,4.00801603]
["bitfinex","ETHUSD",1749456211787,8.374,2495.4,2495.2,4.00766946]
["bitfinex","ETHUSD",1749456212234,8.374,2495.5,2495.3,4.0074798]
["bitfinex","ETHUSD",1749456212562,8.374,2495.5,2495.2,4.007622]
["bitfinex","ETHUSD",1749456213129,0.8188,2495.8,2495.4,4.00736532]
["bitfinex","ETHUSD",1749456213324,8.374,2495.7,2494.9,8.41660582]
["bitfinex","ETHUSD",1749456213527,8.374,2495.7,2495.1,4.00774457]
["bitfinex","ETHUSD",1749456213726,4.00719629,2495.6,2495.1,4.00774457]
["bitfinex","ETHUSD",1749456213926,4.00712522,2495.6,2495.1,4.00784652]
["bitfinex","ETHUSD",1749456214130,5.72781361,2495.6,2495.1,4.00784652]
["bitfinex","ETHUSD",1749456214363,5.72781361,2495.6,2494.9,4.40000452]
["bitfinex","ETHUSD",1749456214364,1.72068839,2495.6,2494.9,0.39192183]
["bitfinex","ETHUSD",1749456214566,4.00734185,2495.5,2495.0,4.0079364]
["bitfinex","ETHUSD",1749456214728,4.00725028,2495.5,2495.0,4.007941]
["bitfinex","ETHUSD",1749456215382,5.81815139,2495.5,2495.0,4.007941]
["bitfinex","ETHUSD",1749456215785,4.00741026,2495.4,2494.8,4.82077445]
["bitfinex","ETHUSD",1749456215927,4.00741026,2495.4,2494.9,4.00811194]
["bitfinex","ETHUSD",1749456216133,0.7887,2495.3,2494.9,0.39599674]
["bitfinex","ETHUSD",1749456216381,4.79633236,2495.3,2494.9,16.0]
["bitfinex","ETHUSD",1749456216706,4.00770896,2495.2,2494.8,16.0]
["bitfinex","ETHUSD",1749456216851,11.42231853,2495.3,2494.8,16.0]
["bitfinex","ETHUSD",1749456217241,7.4147,2495.3,2494.6,4.83893221]
["bitfinex","ETHUSD",1749456217444,11.42230803,2495.3,2494.8,4.00826465]
["bitfinex","ETHUSD",1749456217738,4.00770021,2495.2,2494.7,16.0]
["bitfinex","ETHUSD",1749456218138,4.00770021,2495.2,2494.7,20.00843242]
["bitfinex","ETHUSD",1749456218478,11.42232245,2495.3,2494.8,4.00833532]
["bitfinex","ETHUSD",1749456218629,12.74563205,2495.3,2494.8,4.00833532]
["bitfinex","ETHUSD",1749456218837,4.00770118,2495.2,2494.8,4.41078504]
["bitfinex","ETHUSD",1749456219039,12.74562647,2495.3,2494.8,4.41078504]
["bitfinex","ETHUSD",1749456220503,12.74562647,2495.3,2494.9,4.00817577]
["bitfinex","ETHUSD",1749456220986,12.74562647,2495.3,2494.8,4.41069831]
["bitfinex","ETHUSD",1749456221273,12.74562647,2495.3,2494.8,4.00824859]
["bitfinex","ETHUSD",1749456221429,12.74562647,2495.3,2494.7,4.0084932]
["bitfinex","ETHUSD",1749456221629,12.74555433,2495.3,2494.8,4.00833734]
["bitfinex","ETHUSD",1749456221863,12.74555433,2495.3,2494.9,4.00817658]
["bitfinex","ETHUSD",1749456222041,6.618,2495.2,2494.9,4.00817658]
["bitfinex","ETHUSD",1749456226580,6.618,2495.2,2494.8,4.00833734]
["bitfinex","ETHUSD",1749456227161,6.618,2495.2,2494.9,4.00809201]
["bitfinex","ETHUSD",1749456229250,6.618,2495.2,2494.8,4.00820885]
["bitfinex","ETHUSD",1749456229487,6.618,2495.2,2494.9,4.00810171]
["bitfinex","ETHUSD",1749456230494,6.618,2495.2,2494.8,4.00830397]
["bitfinex","ETHUSD",1749456230702,6.618,2495.2,2494.8,4.00832035]
["bitfinex","ETHUSD",1749456231050,6.618,2495.2,2494.9,4.00815307]
["bitfinex","ETHUSD",1749456232178,6.618,2495.2,2495.0,4.00799493]
["bitfinex","ETHUSD",1749456232352,6.618,2495.2,2494.9,4.00810455]
["bitfinex","ETHUSD",1749456235398,2.5357,2495.3,2494.7,4.54398028]
["bitfinex","ETHUSD",1749456235603,2.5357,2495.3,2495.1,4.00785197]
["bitfinex","ETHUSD",1749456235604,6.597,2495.2,2495.1,4.00785197]
["bitfinex","ETHUSD",1749456236666,6.597,2495.2,2494.9,8.14293238]
["bitfinex","ETHUSD",1749456236667,6.597,2495.2,2495.0,4.00793908]
["bitfinex","ETHUSD",1749456237663,6.597,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749456237968,6.597,2495.2,2495.0,4.00792405]
["bitfinex","ETHUSD",1749456239030,2.5357,2495.3,2494.9,4.00809572]
["bitfinex","ETHUSD",1749456239230,6.592,2495.2,2494.9,4.00809572]
["bitfinex","ETHUSD",1749456239405,6.592,2495.2,2494.8,4.00825588]
["bitfinex","ETHUSD",1749456239709,6.592,2495.2,2494.9,4.008173]
["bitfinex","ETHUSD",1749456241114,0.7887,2495.3,2494.9,4.008173]
["bitfinex","ETHUSD",1749456241423,6.589,2495.2,2494.8,4.00828103]
["bitfinex","ETHUSD",1749456241605,6.588,2495.2,2494.9,4.00815707]
["bitfinex","ETHUSD",1749456242478,6.5938972,2495.2,2494.9,4.00815707]
["bitfinex","ETHUSD",1749456243319,6.5938972,2495.2,2494.8,4.00826306]
["bitfinex","ETHUSD",1749456243477,10.60159432,2495.2,2494.7,6.76387292]
["bitfinex","ETHUSD",1749456243984,6.5908972,2495.2,2494.8,4.00832744]
["bitfinex","ETHUSD",1749456244600,6.5908972,2495.2,2494.7,2.75544764]
["bitfinex","ETHUSD",1749456244601,6.5908972,2495.2,2494.7,6.76392612]
["bitfinex","ETHUSD",1749456245004,6.5908972,2495.2,2494.8,4.00825012]
["bitfinex","ETHUSD",1749456245204,6.5908972,2495.2,2494.9,4.00816581]
["bitfinex","ETHUSD",1749456245702,6.5908972,2495.2,2494.8,4.00827587]
["bitfinex","ETHUSD",1749456246226,6.5908972,2495.2,2494.8,4.00833734]
["bitfinex","ETHUSD",1749456246783,10.59860203,2495.2,2494.7,2.75544764]
["bitfinex","ETHUSD",1749456246983,6.5908972,2495.2,2494.8,4.00826825]
["bitfinex","ETHUSD",1749456247611,6.5908972,2495.2,2494.9,4.00816718]
["bitfinex","ETHUSD",1749456247777,6.5908972,2495.2,2494.8,4.00825734]
["bitfinex","ETHUSD",1749456249121,6.578,2495.1,2494.8,4.00826274]
["bitfinex","ETHUSD",1749456251779,6.578,2495.1,2494.7,6.76385537]
["bitfinex","ETHUSD",1749456251985,6.578,2495.1,2494.8,4.00829386]
["bitfinex","ETHUSD",1749456253127,6.578,2495.1,2494.6,1.31419322]
["bitfinex","ETHUSD",1749456253128,0.7568,2495.0,2494.5,2.36434409]
["bitfinex","ETHUSD",1749456253293,4.0082758,2494.9,2494.4,6.37324282]
["bitfinex","ETHUSD",1749456253619,4.0082758,2494.9,2494.2,5.28703976]
["bitfinex","ETHUSD",1749456253620,4.00858534,2494.7,2494.3,18.36434409]
["bitfinex","ETHUSD",1749456253787,10.58258534,2494.7,2494.3,18.36434409]
["bitfinex","ETHUSD",1749456253987,0.7776,2494.6,2494.2,0.40208942]
["bitfinex","ETHUSD",1749456254194,0.7776,2494.6,2494.2,4.00924733]
["bitfinex","ETHUSD",1749456254400,0.7776,2494.6,2494.3,16.0]
["bitfinex","ETHUSD",1749456254582,0.7776,2494.6,2494.3,4.00913931]
["bitfinex","ETHUSD",1749456254784,0.7776,2494.6,2494.3,16.0]
["bitfinex","ETHUSD",1749456255219,2.02386311,2494.6,2494.2,4.00922913]
["bitfinex","ETHUSD",1749456256391,2.02386311,2494.6,2494.2,4.40472407]
["bitfinex","ETHUSD",1749456256587,0.7776,2494.6,2494.2,4.40472407]
["bitfinex","ETHUSD",1749456256988,0.7776,2494.6,2494.3,4.0091392]
["bitfinex","ETHUSD",1749456257200,0.7776,2494.6,2494.2,4.00928635]
["bitfinex","ETHUSD",1749456258005,0.7776,2494.6,2494.3,4.00911422]
["bitfinex","ETHUSD",1749456260633,0.7776,2494.6,2494.2,0.39609637]
["bitfinex","ETHUSD",1749456260634,4.78633136,2494.6,2494.2,0.39609637]
["bitfinex","ETHUSD",1749456260836,0.73516,2494.5,2494.2,4.00924261]
["bitfinex","ETHUSD",1749456263209,0.73516,2494.5,2494.2,4.40095525]
["bitfinex","ETHUSD",1749456263449,0.7776,2494.6,2494.2,4.40095525]
["bitfinex","ETHUSD",1749456264245,4.78627447,2494.6,2494.2,4.40095525]
["bitfinex","ETHUSD",1749456264919,0.7776,2494.6,2494.2,4.40095525]
["bitfinex","ETHUSD",1749456265504,0.7776,2494.6,2494.2,0.39171264]
["bitfinex","ETHUSD",1749456265707,4.0088194,2494.5,2494.0,4.00956154]
["bitfinex","ETHUSD",1749456265960,4.0090499,2494.4,2494.0,16.0]
["bitfinex","ETHUSD",1749456266303,5.71810428,2494.5,2494.0,4.00960873]
["bitfinex","ETHUSD",1749456267907,5.71810428,2494.5,2494.0,4.41158633]
["bitfinex","ETHUSD",1749456270769,5.71810428,2494.5,2494.1,4.00945806]
["bitfinex","ETHUSD",1749456271064,1.70920929,2494.5,2494.1,4.00945806]
["bitfinex","ETHUSD",1749456272867,5.71804896,2494.5,2494.1,4.00945806]
["bitfinex","ETHUSD",1749456273568,4.00900856,2494.4,2494.0,0.4019776]
["bitfinex","ETHUSD",1749456273763,6.555,2494.3,2493.9,20.00969692]
["bitfinex","ETHUSD",1749456273935,6.555,2494.3,2493.9,20.00970824]
["bitfinex","ETHUSD",1749456274135,0.813,2494.2,2493.9,20.00970824]
["bitfinex","ETHUSD",1749456274373,0.813,2494.2,2494.0,4.00952542]
["bitfinex","ETHUSD",1749456274549,0.813,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1749456277770,6.555,2494.3,2494.1,4.00946233]
["bitfinex","ETHUSD",1749456280634,0.8146,2494.4,2494.2,4.00922749]
["bitfinex","ETHUSD",1749456281253,0.8146,2494.4,2494.1,4.00939773]
["bitfinex","ETHUSD",1749456282255,0.8146,2494.4,2494.0,8.53718631]
["bitfinex","ETHUSD",1749456282456,0.8146,2494.4,2494.1,4.00945953]
["bitfinex","ETHUSD",1749456283574,0.8146,2494.4,2494.0,8.53719453]
["bitfinex","ETHUSD",1749456283796,0.8146,2494.4,2494.0,4.40232926]
["bitfinex","ETHUSD",1749456284003,4.00919412,2494.3,2494.0,0.39275759]
["bitfinex","ETHUSD",1749456284141,5.96064975,2494.4,2494.0,0.39275759]
["bitfinex","ETHUSD",1749456284341,5.96064975,2494.4,2493.9,20.00975127]
["bitfinex","ETHUSD",1749456284943,5.71314515,2494.3,2493.9,20.00975127]
["bitfinex","ETHUSD",1749456285275,1.704,2494.3,2493.9,4.00967607]
["bitfinex","ETHUSD",1749456285451,6.544,2494.2,2493.9,4.00967607]
["bitfinex","ETHUSD",1749456285850,6.544,2494.2,2493.9,4.00974702]
["bitfinex","ETHUSD",1749456286069,6.544,2494.2,2493.8,20.00990293]
["bitfinex","ETHUSD",1749456286272,6.544,2494.2,2493.8,4.41042004]
["bitfinex","ETHUSD",1749456287786,6.544,2494.2,2493.8,0.40048441]
["bitfinex","ETHUSD",1749456287991,7.56699562,2494.2,2493.8,4.00993157]
["bitfinex","ETHUSD",1749456288349,7.56699562,2494.2,2493.7,16.0]
["bitfinex","ETHUSD",1749456288350,4.0094859,2494.1,2493.7,16.0]
["bitfinex","ETHUSD",1749456288658,4.0094859,2494.1,2493.6,16.0]
["bitfinex","ETHUSD",1749456288659,4.0096646,2494.0,2493.6,16.0]
["bitfinex","ETHUSD",1749456288897,4.80004791,2494.1,2493.5,20.80346239]
["bitfinex","ETHUSD",1749456289180,6.20714484,2494.1,2493.6,4.01026628]
["bitfinex","ETHUSD",1749456289544,2.19759693,2494.1,2493.7,4.01001184]
["bitfinex","ETHUSD",1749456289869,2.19759693,2494.1,2493.6,4.01026628]
["bitfinex","ETHUSD",1749456289870,2.19759693,2494.1,2493.6,4.01014746]
["bitfinex","ETHUSD",1749456290076,2.19759693,2494.1,2493.6,2.39168807]
["bitfinex","ETHUSD",1749456290281,0.87415969,2494.0,2493.6,4.01012664]
["bitfinex","ETHUSD",1749456290496,4.88385692,2494.0,2493.5,22.81064262]
["bitfinex","ETHUSD",1749456290793,10.55089491,2493.9,2493.5,16.40859619]
["bitfinex","ETHUSD",1749456290940,0.8001,2493.8,2493.5,0.40859619]
["bitfinex","ETHUSD",1749456291280,0.8001,2493.8,2493.4,4.01049739]
["bitfinex","ETHUSD",1749456291454,4.81005887,2493.8,2493.4,16.0]
["bitfinex","ETHUSD",1749456291650,2.42358868,2493.8,2493.4,0.4043053]
["bitfinex","ETHUSD",1749456291853,6.43361267,2493.8,2493.3,4.01073798]
["bitfinex","ETHUSD",1749456292278,6.43361267,2493.8,2493.3,20.01066459]
["bitfinex","ETHUSD",1749456292581,6.43356617,2493.8,2493.3,20.01067646]
["bitfinex","ETHUSD",1749456292877,2.42358868,2493.8,2493.5,4.01041704]
["bitfinex","ETHUSD",1749456293081,2.42358868,2493.8,2493.5,4.01030139]
["bitfinex","ETHUSD",1749456293282,2.42358868,2493.8,2493.4,4.01049989]
["bitfinex","ETHUSD",1749456293489,0.8001,2493.8,2493.5,4.01034568]
["bitfinex","ETHUSD",1749456293851,6.539,2493.7,2493.5,4.01034568]
["bitfinex","ETHUSD",1749456294750,6.539,2493.7,2493.3,20.40916088]
["bitfinex","ETHUSD",1749456295579,6.539,2493.7,2493.4,4.01056325]
["bitfinex","ETHUSD",1749456296378,6.539,2493.7,2493.4,4.0105111]
["bitfinex","ETHUSD",1749456296582,6.539,2493.7,2493.5,4.01042709]
["bitfinex","ETHUSD",1749456296746,6.539,2493.7,2493.3,20.40921496]
["bitfinex","ETHUSD",1749456297168,6.539,2493.7,2493.4,4.01051639]
["bitfinex","ETHUSD",1749456299149,7.67389739,2493.7,2493.3,0.39847092]
["bitfinex","ETHUSD",1749456299349,11.6840899,2493.7,2493.2,4.01085283]
["bitfinex","ETHUSD",1749456299698,13.3880899,2493.7,2493.2,4.01085283]
["bitfinex","ETHUSD",1749456300049,9.37789739,2493.7,2493.3,4.01071257]
["bitfinex","ETHUSD",1749456300250,9.37789739,2493.7,2493.3,4.0106658]
["bitfinex","ETHUSD",1749456301292,13.38801389,2493.7,2493.2,4.01082726]
["bitfinex","ETHUSD",1749456301483,9.37789739,2493.7,2493.3,4.01073048]
["bitfinex","ETHUSD",1749456303067,9.37789739,2493.7,2493.4,4.01055417]
["bitfinex","ETHUSD",1749456303871,9.37789739,2493.7,2493.4,4.01057035]
["bitfinex","ETHUSD",1749456304508,9.37789739,2493.7,2493.3,4.01065695]
["bitfinex","ETHUSD",1749456306213,9.37789739,2493.7,2493.4,4.01052674]
["bitfinex","ETHUSD",1749456306587,9.37789739,2493.7,2493.3,4.0106752]
["bitfinex","ETHUSD",1749456306914,13.38801936,2493.7,2493.3,4.0106752]
["bitfinex","ETHUSD",1749456307212,9.37789739,2493.7,2493.3,4.0106752]
["bitfinex","ETHUSD",1749456308629,9.37789739,2493.7,2493.4,4.01057125]
["bitfinex","ETHUSD",1749456309134,9.37789739,2493.7,2493.3,4.01067443]
["bitfinex","ETHUSD",1749456309830,9.37789739,2493.7,2493.4,4.01056632]
["bitfinex","ETHUSD",1749456310338,9.37789739,2493.7,2493.3,4.01067694]
["bitfinex","ETHUSD",1749456310524,9.37789739,2493.7,2493.4,4.01054289]
["bitfinex","ETHUSD",1749456310896,9.37789739,2493.7,2493.3,4.01069043]
["bitfinex","ETHUSD",1749456312036,9.37789739,2493.7,2493.4,4.01056919]
["bitfinex","ETHUSD",1749456312236,9.37789739,2493.7,2493.4,4.01056355]
["bitfinex","ETHUSD",1749456312458,9.37789739,2493.7,2493.3,4.01070881]
["bitfinex","ETHUSD",1749456312604,13.38801216,2493.7,2493.3,4.01070881]
["bitfinex","ETHUSD",1749456312945,13.38802529,2493.7,2493.3,4.01072043]
["bitfinex","ETHUSD",1749456313145,9.37789739,2493.7,2493.2,4.01086011]
["bitfinex","ETHUSD",1749456313438,1.41881253,2493.6,2493.2,4.01086011]
["bitfinex","ETHUSD",1749456314232,0.7964,2493.5,2493.2,4.01086011]
["bitfinex","ETHUSD",1749456314395,6.523,2493.4,2493.2,4.01086011]
["bitfinex","ETHUSD",1749456315611,6.523,2493.4,2493.2,4.01088634]
["bitfinex","ETHUSD",1749456315947,6.523,2493.4,2493.0,0.40922254]
["bitfinex","ETHUSD",1749456316150,0.73194,2493.3,2492.7,4.01161401]
["bitfinex","ETHUSD",1749456316302,0.73194,2493.3,2492.8,16.0]
["bitfinex","ETHUSD",1749456316636,0.73194,2493.3,2492.8,20.01146851]
["bitfinex","ETHUSD",1749456316951,0.73194,2493.3,2492.9,4.01135013]
["bitfinex","ETHUSD",1749456317438,0.73194,2493.3,2492.9,4.0113655]
["bitfinex","ETHUSD",1749456317743,0.725494,2493.2,2492.9,4.0113655]
["bitfinex","ETHUSD",1749456318105,0.725494,2493.2,2492.9,4.41897604]
["bitfinex","ETHUSD",1749456318499,0.73194,2493.3,2492.9,4.41897604]
["bitfinex","ETHUSD",1749456318906,0.73194,2493.3,2492.9,4.0113655]
["bitfinex","ETHUSD",1749456319134,4.74270926,2493.3,2492.8,20.01148112]
["bitfinex","ETHUSD",1749456319304,4.7427808,2493.3,2492.8,20.01153247]
["bitfinex","ETHUSD",1749456319508,0.7967,2493.2,2492.9,4.01138938]
["bitfinex","ETHUSD",1749456319734,6.52,2493.1,2492.9,4.01138938]
["bitfinex","ETHUSD",1749456320306,6.52,2493.1,2492.8,4.01147755]
["bitfinex","ETHUSD",1749456320768,6.52,2493.1,2492.7,16.0]
["bitfinex","ETHUSD",1749456321062,6.52,2493.1,2492.8,4.01146731]
["bitfinex","ETHUSD",1749456321560,6.52,2493.1,2492.9,4.01137192]
["bitfinex","ETHUSD",1749456323975,6.52,2493.1,2492.8,4.41957691]
["bitfinex","ETHUSD",1749456324332,6.52,2493.1,2492.9,4.0113567]
["bitfinex","ETHUSD",1749456326075,6.52,2493.1,2492.9,4.01137701]
["bitfinex","ETHUSD",1749456327176,0.8288,2493.4,2492.9,8.14626934]
["bitfinex","ETHUSD",1749456327384,8.203,2493.3,2493.1,4.01105935]
["bitfinex","ETHUSD",1749456327745,6.516,2493.2,2493.0,4.0112086]
["bitfinex","ETHUSD",1749456327987,6.516,2493.2,2492.9,4.01134825]
["bitfinex","ETHUSD",1749456328158,6.516,2493.2,2492.8,4.41958304]
["bitfinex","ETHUSD",1749456328358,6.516,2493.2,2492.9,4.01131956]
["bitfinex","ETHUSD",1749456330878,6.516,2493.2,2492.8,4.01146127]
["bitfinex","ETHUSD",1749456331406,6.516,2493.2,2492.9,4.0113478]
["bitfinex","ETHUSD",1749456331769,6.516,2493.2,2492.8,4.01150047]
["bitfinex","ETHUSD",1749456332068,12.23255762,2493.2,2492.8,0.39697344]
["bitfinex","ETHUSD",1749456332272,12.23255762,2493.2,2492.8,4.0115514]
["bitfinex","ETHUSD",1749456332469,12.23255762,2493.2,2492.7,20.01168684]
["bitfinex","ETHUSD",1749456332669,12.23255762,2493.2,2492.8,4.01154511]
["bitfinex","ETHUSD",1749456333069,12.23250661,2493.2,2492.7,20.01170976]
["bitfinex","ETHUSD",1749456335893,4.01116227,2493.1,2492.7,16.0]
["bitfinex","ETHUSD",1749456336100,0.7568,2493.1,2492.7,16.0]
["bitfinex","ETHUSD",1749456336260,6.06687157,2493.1,2492.7,0.39741475]
["bitfinex","ETHUSD",1749456336460,4.01130099,2493.0,2492.6,16.0]
["bitfinex","ETHUSD",1749456337408,4.01139401,2492.9,2492.5,16.0]
["bitfinex","ETHUSD",1749456337699,4.01133014,2493.0,2492.5,16.0]
["bitfinex","ETHUSD",1749456337922,4.01133014,2493.0,2492.5,20.01194843]
["bitfinex","ETHUSD",1749456338365,10.52333014,2493.0,2492.5,20.01194843]
["bitfinex","ETHUSD",1749456338791,10.5232362,2493.0,2492.6,4.01183509]
["bitfinex","ETHUSD",1749456338986,6.512,2493.0,2492.7,4.01170904]
["bitfinex","ETHUSD",1749456340260,7.76987317,2493.0,2492.7,4.01170904]
["bitfinex","ETHUSD",1749456340463,7.76987317,2493.0,2492.6,4.0118132]
["bitfinex","ETHUSD",1749456341201,7.76987317,2493.0,2492.7,4.01159197]
["bitfinex","ETHUSD",1749456341376,7.76987317,2493.0,2492.8,4.01154936]
["bitfinex","ETHUSD",1749456342075,7.76987317,2493.0,2492.5,16.39671138]
["bitfinex","ETHUSD",1749456342076,7.76987317,2493.0,2492.7,4.0117142]
["bitfinex","ETHUSD",1749456343096,7.76987317,2493.0,2492.8,4.01154695]
["bitfinex","ETHUSD",1749456344559,7.76987317,2493.0,2492.8,4.01153993]
["bitfinex","ETHUSD",1749456344803,7.76987317,2493.0,2492.6,4.01178712]
["bitfinex","ETHUSD",1749456345608,1.25377547,2492.9,2492.7,4.01169853]
["bitfinex","ETHUSD",1749456345823,1.25377547,2492.9,2492.5,16.39671138]
["bitfinex","ETHUSD",1749456346030,1.25377547,2492.9,2492.7,4.01163251]
["bitfinex","ETHUSD",1749456347196,6.512,2493.0,2492.8,4.01151053]
["bitfinex","ETHUSD",1749456348327,0.7568,2493.1,2492.8,4.01151053]
["bitfinex","ETHUSD",1749456348520,6.505,2493.0,2492.9,4.01130236]
["bitfinex","ETHUSD",1749456348904,6.505,2493.0,2492.8,8.14638752]
["bitfinex","ETHUSD",1749456349103,6.505,2493.0,2492.9,4.01128866]
["bitfinex","ETHUSD",1749456350501,2.4358,2493.1,2492.9,4.01128866]
["bitfinex","ETHUSD",1749456350800,6.506,2493.0,2492.9,4.01128866]
["bitfinex","ETHUSD",1749456350999,0.8221,2493.3,2492.9,16.0]
["bitfinex","ETHUSD",1749456351207,6.505,2493.2,2493.1,8.14594754]
["bitfinex","ETHUSD",1749456351602,0.8221,2493.3,2493.1,8.14594754]
["bitfinex","ETHUSD",1749456351804,6.505,2493.2,2493.1,8.14594754]
["bitfinex","ETHUSD",1749456352054,0.8221,2493.3,2493.1,8.14594754]
["bitfinex","ETHUSD",1749456352203,6.505,2493.2,2493.1,8.14594754]
["bitfinex","ETHUSD",1749456352399,0.8156,2493.8,2493.4,4.01058109]
["bitfinex","ETHUSD",1749456352595,0.8156,2493.8,2493.3,8.14559766]
["bitfinex","ETHUSD",1749456352596,6.505,2493.7,2493.3,8.14559766]
["bitfinex","ETHUSD",1749456352795,6.505,2493.7,2493.4,4.01048896]
["bitfinex","ETHUSD",1749456353308,6.505,2493.7,2493.2,20.01083219]
["bitfinex","ETHUSD",1749456353309,4.01010766,2493.7,2493.2,20.01083219]
["bitfinex","ETHUSD",1749456353514,0.7738,2493.5,2493.2,4.01088832]
["bitfinex","ETHUSD",1749456353855,2.07110511,2493.5,2493.2,4.01088832]
["bitfinex","ETHUSD",1749456354407,2.07110511,2493.5,2493.1,20.01100601]
["bitfinex","ETHUSD",1749456355427,2.07110511,2493.5,2493.1,16.0]
["bitfinex","ETHUSD",1749456356231,2.07110511,2493.5,2493.1,20.0110628]
["bitfinex","ETHUSD",1749456356531,6.08154835,2493.5,2493.1,16.0]
["bitfinex","ETHUSD",1749456356841,6.08155241,2493.5,2493.1,16.0]
["bitfinex","ETHUSD",1749456357733,2.07110511,2493.5,2493.1,20.0110448]
["bitfinex","ETHUSD",1749456360638,2.07110511,2493.5,2493.2,4.01087502]
["bitfinex","ETHUSD",1749456360820,0.7738,2493.5,2493.2,4.01087502]
["bitfinex","ETHUSD",1749456361730,0.7738,2493.5,2493.1,20.0110116]
["bitfinex","ETHUSD",1749456362859,0.7738,2493.5,2493.2,4.01089746]
["bitfinex","ETHUSD",1749456365460,4.7842324,2493.5,2493.1,16.0]
["bitfinex","ETHUSD",1749456365651,0.7738,2493.5,2493.1,20.0110468]
["bitfinex","ETHUSD",1749456366761,4.78424128,2493.5,2493.1,16.0]
["bitfinex","ETHUSD",1749456366964,4.01075839,2493.3,2492.6,7.2803]
["bitfinex","ETHUSD",1749456367131,6.504,2493.3,2492.7,4.01167618]
["bitfinex","ETHUSD",1749456367455,6.504,2493.3,2492.9,20.01131071]
["bitfinex","ETHUSD",1749456367660,6.504,2493.3,2493.1,16.0]
["bitfinex","ETHUSD",1749456367866,6.504,2493.3,2493.1,20.01104849]
["bitfinex","ETHUSD",1749456368460,6.504,2493.3,2492.9,4.01132375]
["bitfinex","ETHUSD",1749456368757,6.504,2493.3,2493.1,16.0]
["bitfinex","ETHUSD",1749456368936,10.51476924,2493.3,2492.9,4.01138077]
["bitfinex","ETHUSD",1749456369138,6.504,2493.3,2492.9,20.01138077]
["bitfinex","ETHUSD",1749456369338,6.504,2493.3,2493.0,16.0]
["bitfinex","ETHUSD",1749456370263,10.51478824,2493.3,2493.0,16.0]
["bitfinex","ETHUSD",1749456370438,4.01094827,2493.2,2492.8,4.01154205]
["bitfinex","ETHUSD",1749456370638,4.01094827,2493.2,2492.6,7.2803]
["bitfinex","ETHUSD",1749456370639,0.768,2493.1,2492.7,4.01164881]
["bitfinex","ETHUSD",1749456370856,4.77914667,2493.1,2492.5,10.91269593]
["bitfinex","ETHUSD",1749456371058,6.504,2493.0,2492.7,16.0]
["bitfinex","ETHUSD",1749456371260,6.504,2493.0,2492.7,20.01170811]
["bitfinex","ETHUSD",1749456372966,6.504,2493.0,2492.7,16.0]
["bitfinex","ETHUSD",1749456374143,10.51527764,2493.0,2492.6,16.0]
["bitfinex","ETHUSD",1749456374471,6.504,2493.0,2492.6,20.01185761]
["bitfinex","ETHUSD",1749456375129,10.51526169,2493.0,2492.5,4.40867467]
["bitfinex","ETHUSD",1749456375328,10.51535754,2493.0,2492.6,16.0]
["bitfinex","ETHUSD",1749456376154,6.504,2493.0,2492.6,16.0]
["bitfinex","ETHUSD",1749456376367,0.7895,2492.9,2492.2,1.1858313]
["bitfinex","ETHUSD",1749456376677,0.7895,2492.9,2492.4,4.01213147]
["bitfinex","ETHUSD",1749456376678,4.80101861,2492.9,2492.4,4.01213147]
["bitfinex","ETHUSD",1749456376976,4.80101861,2492.9,2492.5,16.0]
["bitfinex","ETHUSD",1749456377477,0.7895,2492.9,2492.5,4.01201723]
["bitfinex","ETHUSD",1749456377666,4.80089294,2492.9,2492.5,16.0]
["bitfinex","ETHUSD",1749456378038,0.7895,2492.9,2492.5,16.0]
["bitfinex","ETHUSD",1749456378242,4.80097004,2492.9,2492.5,16.0]
["bitfinex","ETHUSD",1749456378662,4.80101734,2492.9,2492.5,16.0]
["bitfinex","ETHUSD",1749456379173,0.7895,2492.9,2492.5,16.0]
["bitfinex","ETHUSD",1749456379381,4.80100598,2492.9,2492.5,16.0]
["bitfinex","ETHUSD",1749456379607,4.0115728,2492.8,2492.5,16.0]
["bitfinex","ETHUSD",1749456379744,6.505,2492.7,2492.5,16.0]
["bitfinex","ETHUSD",1749456380460,6.505,2492.7,2492.3,4.01228507]
["bitfinex","ETHUSD",1749456380652,0.7938,2492.5,2492.0,17.0723]
["bitfinex","ETHUSD",1749456380845,6.505,2492.7,2492.0,17.0723]
["bitfinex","ETHUSD",1749456380846,6.505,2492.7,2492.1,4.13487699]
["bitfinex","ETHUSD",1749456381378,6.505,2492.7,2492.5,4.01202024]
["bitfinex","ETHUSD",1749456381565,6.505,2492.7,2492.4,4.01219707]
["bitfinex","ETHUSD",1749456381883,6.505,2492.7,2492.5,4.0119239]
["bitfinex","ETHUSD",1749456383805,6.505,2492.7,2492.4,20.01211043]
["bitfinex","ETHUSD",1749456384495,6.505,2492.7,2492.5,4.01198364]
["bitfinex","ETHUSD",1749456384699,6.505,2492.6,2492.5,4.01198364]
["bitfinex","ETHUSD",1749456385006,6.47348125,2492.6,2492.5,4.01198364]
["bitfinex","ETHUSD",1749456385210,6.47348125,2492.6,2492.4,20.01211641]
["bitfinex","ETHUSD",1749456385927,6.47348125,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1749456386071,6.47348125,2492.6,2492.4,20.76603351]
["bitfinex","ETHUSD",1749456387412,6.47348125,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1749456388724,0.7938,2492.8,2492.5,4.0120361]
["bitfinex","ETHUSD",1749456388926,6.505,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1749456389102,0.7938,2492.8,2492.6,4.01186275]
["bitfinex","ETHUSD",1749456389406,6.505,2492.7,2492.5,6.98136574]
["bitfinex","ETHUSD",1749456390103,6.505,2492.7,2492.6,4.01180645]
["bitfinex","ETHUSD",1749456391015,6.505,2492.7,2492.5,2.96938631]
["bitfinex","ETHUSD",1749456391016,6.505,2492.7,2492.5,6.98135047]
["bitfinex","ETHUSD",1749456391397,6.505,2492.7,2492.5,2.96938631]
["bitfinex","ETHUSD",1749456391730,6.505,2492.7,2492.4,20.7660793]
["bitfinex","ETHUSD",1749456392071,6.505,2492.7,2492.4,16.0]
["bitfinex","ETHUSD",1749456392310,7.2998,2492.7,2492.4,16.0]
["bitfinex","ETHUSD",1749456392514,7.2998,2492.7,2492.0,5.08503083]
["bitfinex","ETHUSD",1749456392814,4.01207871,2492.5,2492.1,16.0]
["bitfinex","ETHUSD",1749456393003,4.01195371,2492.6,2492.1,20.01267015]
["bitfinex","ETHUSD",1749456393204,6.505,2492.4,2492.1,16.0]
["bitfinex","ETHUSD",1749456393444,6.505,2492.4,2492.1,20.01266434]
["bitfinex","ETHUSD",1749456394876,0.7766,2492.3,2492.0,17.0723]
["bitfinex","ETHUSD",1749456395601,0.7766,2492.3,2492.0,21.08512419]
["bitfinex","ETHUSD",1749456395951,0.7766,2492.3,2492.0,17.0723]
["bitfinex","ETHUSD",1749456396436,0.7766,2492.3,2492.0,21.08513667]
["bitfinex","ETHUSD",1749456396927,4.78896317,2492.3,2492.0,17.0723]
["bitfinex","ETHUSD",1749456397093,0.7766,2492.3,2492.0,17.0723]
["bitfinex","ETHUSD",1749456397411,4.78897907,2492.3,2492.0,1.0723]
["bitfinex","ETHUSD",1749456397719,0.7766,2492.3,2492.0,1.0723]
["bitfinex","ETHUSD",1749456399314,0.77117682,2492.3,2492.1,16.0]
["bitfinex","ETHUSD",1749456400225,4.78358362,2492.3,2492.1,16.0]
["bitfinex","ETHUSD",1749456400428,0.77117682,2492.3,2492.0,1.0723]
["bitfinex","ETHUSD",1749456402258,0.77117682,2492.3,2492.0,16.0]
["bitfinex","ETHUSD",1749456404018,0.77117682,2492.3,2492.0,20.01281492]
["bitfinex","ETHUSD",1749456411439,4.78366757,2492.3,2491.9,16.0]
["bitfinex","ETHUSD",1749456411796,4.78366757,2492.3,2491.9,4.01299865]
["bitfinex","ETHUSD",1749456412000,0.77117682,2492.3,2491.9,4.01299865]
["bitfinex","ETHUSD",1749456412203,6.506,2492.2,2492.0,8.14763038]
["bitfinex","ETHUSD",1749456413936,0.77117682,2492.3,2492.0,8.14763038]
["bitfinex","ETHUSD",1749456414138,6.506,2492.1,2492.0,8.14763038]
["bitfinex","ETHUSD",1749456414443,6.506,2492.1,2492.0,8.14762943]
["bitfinex","ETHUSD",1749456416135,0.77117682,2492.3,2492.1,4.01258707]
["bitfinex","ETHUSD",1749456416322,0.7633,2492.5,2492.2,4.01249877]
["bitfinex","ETHUSD",1749456416523,2.4363,2492.7,2492.4,4.13487699]
["bitfinex","ETHUSD",1749456416729,6.506,2492.6,2492.4,4.13487699]
["bitfinex","ETHUSD",1749456417105,6.506,2492.6,2492.3,4.01226753]
["bitfinex","ETHUSD",1749456417332,2.4363,2492.7,2492.4,4.01215078]
["bitfinex","ETHUSD",1749456417556,6.506,2492.6,2492.4,4.01215078]
["bitfinex","ETHUSD",1749456418120,6.506,2492.6,2492.3,20.01226227]
["bitfinex","ETHUSD",1749456418324,6.506,2492.6,2492.3,23.01240319]
["bitfinex","ETHUSD",1749456418722,6.506,2492.6,2492.4,4.01217981]
["bitfinex","ETHUSD",1749456418958,1.673,2492.9,2492.6,4.01177381]
["bitfinex","ETHUSD",1749456419108,6.506,2492.8,2492.6,4.01187515]
["bitfinex","ETHUSD",1749456419444,6.506,2492.8,2492.6,5.22774136]
["bitfinex","ETHUSD",1749456420242,1.673,2493.0,2492.7,4.01170757]
["bitfinex","ETHUSD",1749456420426,6.506,2492.9,2492.6,21.22765669]
["bitfinex","ETHUSD",1749456421643,6.506,2492.9,2492.6,17.21586621]
["bitfinex","ETHUSD",1749456424870,4.01131122,2493.0,2492.6,17.21586621]
["bitfinex","ETHUSD",1749456425173,6.505,2492.8,2492.6,17.21586621]
["bitfinex","ETHUSD",1749456425537,6.505,2492.8,2492.7,0.88036657]
["bitfinex","ETHUSD",1749456425872,6.505,2492.8,2492.6,17.21586621]
["bitfinex","ETHUSD",1749456426073,6.505,2492.7,2492.6,17.21586621]
["bitfinex","ETHUSD",1749456429177,4.01131122,2493.0,2492.6,17.21586621]
["bitfinex","ETHUSD",1749456429361,6.505,2492.9,2492.6,17.21586621]
["bitfinex","ETHUSD",1749456430347,6.505,2492.9,2492.6,1.21586621]
["bitfinex","ETHUSD",1749456430543,10.51640416,2492.9,2492.6,1.21586621]
["bitfinex","ETHUSD",1749456430877,6.505,2492.9,2492.6,1.21586621]
["bitfinex","ETHUSD",1749456432250,6.505,2492.9,2492.5,20.01202322]
["bitfinex","ETHUSD",1749456432775,10.51647603,2492.9,2492.5,4.01201546]
["bitfinex","ETHUSD",1749456432955,10.51647603,2492.9,2492.4,20.01217438]
["bitfinex","ETHUSD",1749456433448,4.01147603,2492.9,2492.4,20.01217438]
["bitfinex","ETHUSD",1749456433650,6.505,2492.8,2492.5,4.01200797]
["bitfinex","ETHUSD",1749456433849,6.505,2492.8,2492.5,7.127928]
["bitfinex","ETHUSD",1749456434150,6.505,2492.8,2492.5,3.11592003]
["bitfinex","ETHUSD",1749456434483,7.3133,2492.8,2492.4,16.0]
["bitfinex","ETHUSD",1749456434690,7.3133,2492.8,2492.3,16.0]
["bitfinex","ETHUSD",1749456434691,4.01178794,2492.7,2492.3,16.0]
["bitfinex","ETHUSD",1749456434982,10.51678794,2492.7,2492.3,16.0]
["bitfinex","ETHUSD",1749456435383,10.51678794,2492.7,2492.3,4.01234918]
["bitfinex","ETHUSD",1749456436478,6.505,2492.7,2492.5,16.0]
["bitfinex","ETHUSD",1749456436683,6.505,2492.7,2492.4,16.0]
["bitfinex","ETHUSD",1749456438185,10.51674005,2492.7,2492.4,16.0]
["bitfinex","ETHUSD",1749456438361,6.505,2492.7,2492.4,16.0]
["bitfinex","ETHUSD",1749456440761,6.505,2492.7,2492.3,20.01233591]
["bitfinex","ETHUSD",1749456444803,6.505,2492.7,2492.4,4.01217577]
["bitfinex","ETHUSD",1749456445306,0.8083,2492.8,2492.5,4.01194162]
["bitfinex","ETHUSD",1749456445464,4.01130426,2493.0,2492.6,8.97003514]
["bitfinex","ETHUSD",1749456445465,6.505,2493.0,2492.6,8.97003514]
["bitfinex","ETHUSD",1749456445669,6.505,2493.0,2492.8,4.01152709]
["bitfinex","ETHUSD",1749456446401,0.8211,2493.3,2493.0,4.01114585]
["bitfinex","ETHUSD",1749456446603,0.8211,2493.3,2492.8,4.13487699]
["bitfinex","ETHUSD",1749456446604,6.504,2493.2,2492.9,4.01130491]
["bitfinex","ETHUSD",1749456446908,6.504,2493.2,2492.8,8.1464018]
["bitfinex","ETHUSD",1749456447083,6.504,2493.2,2492.9,4.01136571]
["bitfinex","ETHUSD",1749456447286,0.8211,2493.3,2492.9,4.01131756]
["bitfinex","ETHUSD",1749456447508,6.504,2493.2,2493.0,4.011218]
["bitfinex","ETHUSD",1749456448573,6.504,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1749456448970,0.8211,2493.3,2493.1,4.01107055]
["bitfinex","ETHUSD",1749456449175,6.504,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1749456450319,4.0103512,2493.6,2493.2,16.0]
["bitfinex","ETHUSD",1749456450320,0.7733,2493.6,2493.2,16.0]
["bitfinex","ETHUSD",1749456450519,3.5275129,2494.0,2493.2,16.0]
["bitfinex","ETHUSD",1749456450520,0.7733,2493.9,2493.5,4.13487699]
["bitfinex","ETHUSD",1749456450812,6.504,2493.9,2493.7,4.01001447]
["bitfinex","ETHUSD",1749456451183,6.504,2493.9,2493.5,8.14524029]
["bitfinex","ETHUSD",1749456451482,6.504,2493.9,2493.5,4.0103633]
["bitfinex","ETHUSD",1749456451686,6.504,2493.9,2493.5,5.30477548]
["bitfinex","ETHUSD",1749456453483,6.504,2493.9,2493.5,1.69500118]
["bitfinex","ETHUSD",1749456453687,6.504,2493.9,2493.5,5.70539883]
["bitfinex","ETHUSD",1749456454330,6.504,2493.9,2493.6,4.0102584]
["bitfinex","ETHUSD",1749456455279,6.504,2493.9,2493.5,5.70535226]
["bitfinex","ETHUSD",1749456455482,6.504,2493.9,2493.6,2.5715854]
["bitfinex","ETHUSD",1749456455716,5.0819268,2494.0,2493.6,6.58177756]
["bitfinex","ETHUSD",1749456455717,1.0723,2494.0,2493.6,6.58177756]
["bitfinex","ETHUSD",1749456455888,1.0723,2494.0,2493.7,4.01008686]
["bitfinex","ETHUSD",1749456456092,6.503,2493.9,2493.7,4.01008686]
["bitfinex","ETHUSD",1749456457603,6.503,2493.9,2493.6,2.5715854]
["bitfinex","ETHUSD",1749456458001,6.503,2493.9,2493.6,6.58184842]
["bitfinex","ETHUSD",1749456459285,10.51281546,2493.9,2493.6,2.5715854]
["bitfinex","ETHUSD",1749456459537,4.01055755,2493.5,2493.0,4.01114882]
["bitfinex","ETHUSD",1749456459715,6.502,2493.4,2493.0,20.01108832]
["bitfinex","ETHUSD",1749456460018,6.502,2493.4,2493.1,4.01105381]
["bitfinex","ETHUSD",1749456460191,6.502,2493.4,2493.0,20.01116179]
["bitfinex","ETHUSD",1749456460391,6.502,2493.4,2493.0,23.31548202]
["bitfinex","ETHUSD",1749456460804,6.502,2493.4,2493.0,22.90842134]
["bitfinex","ETHUSD",1749456461015,6.502,2493.4,2493.1,4.01102799]
["bitfinex","ETHUSD",1749456461527,6.502,2493.4,2493.0,22.90839468]
["bitfinex","ETHUSD",1749456461703,10.51269662,2493.4,2493.0,18.89725955]
["bitfinex","ETHUSD",1749456462122,6.502,2493.4,2493.1,4.01106021]
["bitfinex","ETHUSD",1749456462326,6.502,2493.4,2493.2,16.0]
["bitfinex","ETHUSD",1749456463117,6.502,2493.4,2493.2,20.01090391]
["bitfinex","ETHUSD",1749456464434,6.502,2493.4,2493.2,16.0]
["bitfinex","ETHUSD",1749456466027,6.502,2493.4,2493.1,16.0]
["bitfinex","ETHUSD",1749456467837,6.502,2493.4,2493.1,4.01106715]
["bitfinex","ETHUSD",1749456470036,10.51266297,2493.4,2493.1,16.0]
["bitfinex","ETHUSD",1749456470944,10.51266297,2493.4,2493.0,0.39636212]
["bitfinex","ETHUSD",1749456471165,10.51266297,2493.4,2492.9,20.01131035]
["bitfinex","ETHUSD",1749456471361,10.51266297,2493.4,2492.9,22.31838312]
["bitfinex","ETHUSD",1749456472181,10.51266297,2493.4,2493.1,16.0]
["bitfinex","ETHUSD",1749456472535,6.502,2493.4,2493.1,16.0]
["bitfinex","ETHUSD",1749456475338,6.502,2493.4,2493.1,20.01103568]
["bitfinex","ETHUSD",1749456475740,6.502,2493.4,2493.1,16.0]
["bitfinex","ETHUSD",1749456479604,0.8228,2493.5,2493.1,16.0]
["bitfinex","ETHUSD",1749456479908,6.502,2493.4,2493.3,16.0]
["bitfinex","ETHUSD",1749456481215,6.502,2493.4,2493.3,20.0107488]
["bitfinex","ETHUSD",1749456482517,0.7727,2493.9,2493.5,4.01039152]
["bitfinex","ETHUSD",1749456482681,8.173,2493.8,2493.5,4.01039152]
["bitfinex","ETHUSD",1749456482881,6.502,2493.7,2493.5,4.01039152]
["bitfinex","ETHUSD",1749456485598,2.4437,2493.9,2493.6,4.01026178]
["bitfinex","ETHUSD",1749456485792,6.501,2493.8,2493.3,16.0]
["bitfinex","ETHUSD",1749456486013,2.7433,2494.0,2493.5,4.89417699]
["bitfinex","ETHUSD",1749456486187,6.501,2493.9,2493.7,4.01004893]
["bitfinex","ETHUSD",1749456486383,1.0723,2494.0,2493.7,4.01004893]
["bitfinex","ETHUSD",1749456486588,6.501,2493.8,2493.7,4.01004893]
["bitfinex","ETHUSD",1749456486809,6.501,2493.8,2493.6,0.4894177]
["bitfinex","ETHUSD",1749456487119,6.501,2493.8,2493.6,4.01022427]
["bitfinex","ETHUSD",1749456487897,6.501,2493.8,2493.5,0.7593]
["bitfinex","ETHUSD",1749456488095,6.501,2493.8,2493.6,4.01018219]
["bitfinex","ETHUSD",1749456488496,1.0723,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1749456488730,1.0723,2494.0,2493.9,24.91606086]
["bitfinex","ETHUSD",1749456488927,1.0723,2494.0,2493.9,27.80865832]
["bitfinex","ETHUSD",1749456492746,1.0723,2494.0,2493.9,23.67378133]
["bitfinex","ETHUSD",1749456493058,1.0723,2494.0,2493.9,27.80865832]
["bitfinex","ETHUSD",1749456505404,1.0723,2494.0,2493.9,18.89259746]
["bitfinex","ETHUSD",1749456505706,1.0723,2494.0,2493.8,4.00993746]
["bitfinex","ETHUSD",1749456505908,1.0723,2494.0,2493.5,4.01038901]
["bitfinex","ETHUSD",1749456506065,1.0723,2494.0,2493.7,16.0]
["bitfinex","ETHUSD",1749456506992,1.0723,2494.0,2493.6,4.01011679]
["bitfinex","ETHUSD",1749456507303,1.0723,2494.0,2493.7,16.0]
["bitfinex","ETHUSD",1749456507463,0.8208,2493.9,2493.7,16.0]
["bitfinex","ETHUSD",1749456508304,0.7789,2493.7,2493.3,4.01072268]
["bitfinex","ETHUSD",1749456508507,0.7789,2493.7,2493.4,16.0]
["bitfinex","ETHUSD",1749456508691,0.7789,2493.7,2493.3,4.01072268]
["bitfinex","ETHUSD",1749456508692,0.7789,2493.7,2493.3,16.0]
["bitfinex","ETHUSD",1749456508904,0.7789,2493.7,2493.4,4.01056032]
["bitfinex","ETHUSD",1749456509300,0.7789,2493.7,2493.5,4.01027136]
["bitfinex","ETHUSD",1749456509509,0.7789,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1749456509678,6.498,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1749456510007,6.498,2493.8,2493.6,4.01019672]
["bitfinex","ETHUSD",1749456511124,7.2623,2493.9,2493.6,4.01019672]
["bitfinex","ETHUSD",1749456511302,7.2623,2493.9,2493.5,20.01040092]
["bitfinex","ETHUSD",1749456511616,7.2623,2493.9,2493.6,4.01011102]
["bitfinex","ETHUSD",1749456512217,7.2623,2493.9,2493.7,4.01007348]
["bitfinex","ETHUSD",1749456513408,7.2623,2493.9,2493.6,4.01019102]
["bitfinex","ETHUSD",1749456513580,7.2623,2493.9,2493.5,20.01041721]
["bitfinex","ETHUSD",1749456514615,8.66373058,2493.9,2493.5,16.0]
["bitfinex","ETHUSD",1749456514813,12.67360117,2493.9,2493.5,16.0]
["bitfinex","ETHUSD",1749456515055,8.66373058,2493.9,2493.5,4.01040203]
["bitfinex","ETHUSD",1749456515891,8.66373058,2493.9,2493.6,4.01019669]
["bitfinex","ETHUSD",1749456516593,8.66373058,2493.9,2493.5,4.0103398]
["bitfinex","ETHUSD",1749456517219,8.66373058,2493.9,2493.6,4.01025145]
["bitfinex","ETHUSD",1749456517723,8.66373058,2493.9,2493.5,4.0103438]
["bitfinex","ETHUSD",1749456518284,12.67353617,2493.9,2493.4,20.01050321]
["bitfinex","ETHUSD",1749456518483,6.499,2493.8,2493.4,20.01050321]
["bitfinex","ETHUSD",1749456518685,6.499,2493.8,2493.5,4.01042436]
["bitfinex","ETHUSD",1749456518890,6.499,2493.8,2493.4,20.01052212]
["bitfinex","ETHUSD",1749456519307,6.499,2493.8,2493.5,4.01038913]
["bitfinex","ETHUSD",1749456520504,6.499,2493.8,2493.6,4.01024758]
["bitfinex","ETHUSD",1749456520839,6.499,2493.8,2493.5,4.01033012]
["bitfinex","ETHUSD",1749456521918,6.499,2493.8,2493.6,4.01025627]
["bitfinex","ETHUSD",1749456522506,6.499,2493.8,2493.5,4.01034108]
["bitfinex","ETHUSD",1749456523307,6.499,2493.8,2493.6,4.010255]
["bitfinex","ETHUSD",1749456525098,6.499,2493.8,2493.5,4.01038543]
["bitfinex","ETHUSD",1749456525326,6.499,2493.8,2493.4,20.01054008]
["bitfinex","ETHUSD",1749456525508,10.50895595,2493.8,2493.4,20.01054008]
["bitfinex","ETHUSD",1749456525706,6.499,2493.8,2493.4,20.01054008]
["bitfinex","ETHUSD",1749456525902,0.7504,2493.7,2493.4,16.0]
["bitfinex","ETHUSD",1749456526102,0.7504,2493.7,2493.4,20.01057608]
["bitfinex","ETHUSD",1749456526308,0.7504,2493.7,2493.4,4.01057608]
["bitfinex","ETHUSD",1749456530317,0.7504,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1749456530829,0.7504,2493.7,2493.5,4.01033568]
["bitfinex","ETHUSD",1749456533436,0.7504,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1749456533744,6.499,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1749456534461,6.499,2493.8,2493.6,4.01018838]
["bitfinex","ETHUSD",1749456535032,6.499,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1749456535235,0.8281,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1749456535463,1.0723,2494.0,2493.8,4.00994466]
["bitfinex","ETHUSD",1749456535770,7.5713,2494.0,2493.8,4.00994466]
["bitfinex","ETHUSD",1749456537359,7.5713,2494.0,2493.7,20.01001631]
["bitfinex","ETHUSD",1749456538365,7.5713,2494.0,2493.7,16.0]
["bitfinex","ETHUSD",1749456538575,11.58104312,2494.0,2493.5,20.01041839]
["bitfinex","ETHUSD",1749456538864,11.58104312,2494.0,2493.5,20.01032939]
["bitfinex","ETHUSD",1749456539043,11.58104312,2494.0,2493.7,16.0]
["bitfinex","ETHUSD",1749456539243,7.5713,2494.0,2493.7,16.0]
["bitfinex","ETHUSD",1749456539837,4.00979587,2493.9,2493.7,16.0]
["bitfinex","ETHUSD",1749456540046,0.788,2493.8,2493.3,4.01066153]
["bitfinex","ETHUSD",1749456540233,0.788,2493.8,2493.5,16.0]
["bitfinex","ETHUSD",1749456540951,4.79795954,2493.8,2493.4,16.0]
["bitfinex","ETHUSD",1749456541155,0.788,2493.8,2493.4,20.01058515]
["bitfinex","ETHUSD",1749456541361,4.79798471,2493.8,2493.4,16.0]
["bitfinex","ETHUSD",1749456541568,4.79798471,2493.8,2493.4,20.01057937]
["bitfinex","ETHUSD",1749456541766,0.788,2493.8,2493.5,4.01042703]
["bitfinex","ETHUSD",1749456541943,0.788,2493.8,2493.4,20.01049678]
["bitfinex","ETHUSD",1749456542138,4.79795959,2493.8,2493.4,16.0]
["bitfinex","ETHUSD",1749456542976,0.788,2493.8,2493.4,4.01057066]
["bitfinex","ETHUSD",1749456543155,6.499,2493.7,2493.4,4.01057066]
["bitfinex","ETHUSD",1749456544141,6.499,2493.7,2493.4,20.01057066]
["bitfinex","ETHUSD",1749456544341,6.499,2493.7,2493.5,20.01039328]
["bitfinex","ETHUSD",1749456545778,7.287,2493.8,2493.5,20.01039328]
["bitfinex","ETHUSD",1749456546983,7.287,2493.8,2493.4,20.0105535]
["bitfinex","ETHUSD",1749456547846,4.01018701,2493.7,2493.3,16.0]
["bitfinex","ETHUSD",1749456548059,11.29702776,2493.8,2493.3,20.01072064]
["bitfinex","ETHUSD",1749456548253,12.93494782,2493.8,2493.3,20.01072064]
["bitfinex","ETHUSD",1749456548473,11.29702776,2493.8,2493.3,20.01072064]
["bitfinex","ETHUSD",1749456548659,11.29702776,2493.8,2493.5,16.0]
["bitfinex","ETHUSD",1749456550483,7.287,2493.8,2493.5,16.0]
["bitfinex","ETHUSD",1749456550646,7.287,2493.8,2493.5,4.01041998]
["bitfinex","ETHUSD",1749456551750,7.287,2493.8,2493.5,16.0]
["bitfinex","ETHUSD",1749456552052,7.287,2493.8,2493.4,4.01054398]
["bitfinex","ETHUSD",1749456553180,11.29701905,2493.8,2493.3,20.01068625]
["bitfinex","ETHUSD",1749456553385,7.287,2493.8,2493.3,20.01068625]
["bitfinex","ETHUSD",1749456553589,7.287,2493.8,2493.4,4.01050416]
["bitfinex","ETHUSD",1749456554868,1.89,2494.0,2493.8,4.00991267]
["bitfinex","ETHUSD",1749456555067,1.89,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1749456555273,7.5703,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1749456556489,7.5703,2494.0,2493.8,8.14478868]
["bitfinex","ETHUSD",1749456556892,7.5703,2494.0,2493.6,16.0]
["bitfinex","ETHUSD",1749456557052,7.5703,2494.0,2493.6,20.0102163]
["bitfinex","ETHUSD",1749456557255,7.5703,2494.0,2493.6,22.97683423]
["bitfinex","ETHUSD",1749456557455,7.5703,2494.0,2493.6,20.0102163]
["bitfinex","ETHUSD",1749456558802,7.5703,2494.0,2493.8,16.0]
["bitfinex","ETHUSD",1749456559101,7.5703,2494.0,2493.6,4.13487699]
["bitfinex","ETHUSD",1749456559262,7.5703,2494.0,2493.8,16.0]
["bitfinex","ETHUSD",1749456559459,1.0723,2494.0,2493.8,16.0]
["bitfinex","ETHUSD",1749456559666,1.0723,2494.0,2493.8,4.00993267]
["bitfinex","ETHUSD",1749456559885,6.498,2493.9,2493.8,4.00993267]
["bitfinex","ETHUSD",1749456560576,1.0723,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1749456560781,7.5703,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1749456560955,1.0723,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1749456561286,1.0723,2494.0,2493.8,6.82534987]
["bitfinex","ETHUSD",1749456561287,7.5703,2494.0,2493.8,6.82534987]
["bitfinex","ETHUSD",1749456562271,7.5703,2494.0,2493.8,4.00994147]
["bitfinex","ETHUSD",1749456563913,7.5703,2494.0,2493.7,20.0100524]
["bitfinex","ETHUSD",1749456564294,7.5703,2494.0,2493.8,4.00994202]
["bitfinex","ETHUSD",1749456564498,7.5703,2494.0,2493.5,16.0]
["bitfinex","ETHUSD",1749456564676,0.7567,2493.9,2493.5,20.01036073]
["bitfinex","ETHUSD",1749456565014,0.7567,2493.9,2493.5,22.97700808]
["bitfinex","ETHUSD",1749456565574,0.7567,2493.9,2493.7,16.0]
["bitfinex","ETHUSD",1749456566428,0.7567,2493.9,2493.5,18.96664735]
["bitfinex","ETHUSD",1749456566628,1.0723,2494.0,2493.7,16.0]
["bitfinex","ETHUSD",1749456566918,6.497,2493.9,2493.8,8.14481237]
["bitfinex","ETHUSD",1749456567118,6.497,2493.9,2493.8,26.96030313]
["bitfinex","ETHUSD",1749456567406,7.5693,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1749456567906,1.0723,2494.0,2493.8,20.00988269]
["bitfinex","ETHUSD",1749456568205,7.5693,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1749456568371,1.0723,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1749456568571,1.0723,2494.0,2493.9,6.90163359]
["bitfinex","ETHUSD",1749456569295,1.0723,2494.0,2493.9,22.90163359]
["bitfinex","ETHUSD",1749456571279,1.0723,2494.0,2493.9,23.71083359]
["bitfinex","ETHUSD",1749456578494,1.0723,2494.0,2493.9,18.89184972]
["bitfinex","ETHUSD",1749456578689,1.0723,2494.0,2493.9,20.00978387]
["bitfinex","ETHUSD",1749456579596,1.0723,2494.0,2493.9,16.0]
["bitfinex","ETHUSD",1749456582842,1.8336,2494.0,2493.9,16.0]
["bitfinex","ETHUSD",1749456586207,1.8336,2494.0,2493.7,16.0]
["bitfinex","ETHUSD",1749456586402,1.8336,2494.0,2493.5,16.0]
["bitfinex","ETHUSD",1749456587113,5.84329408,2494.0,2493.5,20.01028662]
["bitfinex","ETHUSD",1749456587317,0.7861,2493.9,2493.5,20.01028662]
["bitfinex","ETHUSD",1749456587635,6.496,2493.8,2493.5,16.0]
["bitfinex","ETHUSD",1749456587825,10.50597093,2493.8,2493.4,16.0]
["bitfinex","ETHUSD",1749456588023,10.50597093,2493.8,2493.4,20.01058046]
["bitfinex","ETHUSD",1749456588231,10.50597093,2493.8,2493.4,16.0]
["bitfinex","ETHUSD",1749456588425,0.7861,2493.7,2493.4,16.0]
["bitfinex","ETHUSD",1749456588629,0.7861,2493.7,2493.4,20.01056228]
["bitfinex","ETHUSD",1749456591740,0.7861,2493.7,2493.0,5.36514882]
["bitfinex","ETHUSD",1749456592040,4.7962914,2493.7,2493.3,16.0]
["bitfinex","ETHUSD",1749456592240,4.7962914,2493.7,2493.3,20.0107259]
["bitfinex","ETHUSD",1749456592441,4.01035687,2493.6,2493.1,4.01104325]
["bitfinex","ETHUSD",1749456592612,0.7551,2493.4,2493.2,16.0]
["bitfinex","ETHUSD",1749456592807,0.7551,2493.4,2493.2,20.01086914]
["bitfinex","ETHUSD",1749456595553,0.7551,2493.4,2493.3,20.0107488]
["bitfinex","ETHUSD",1749456595740,0.8015,2493.6,2493.4,4.01049179]
["bitfinex","ETHUSD",1749456595946,6.496,2493.5,2493.4,4.01049179]
["bitfinex","ETHUSD",1749456596616,6.496,2493.5,2493.3,16.0]
["bitfinex","ETHUSD",1749456597450,6.496,2493.5,2493.3,20.01067244]
["bitfinex","ETHUSD",1749456598258,10.50649811,2493.5,2493.3,16.0]
["bitfinex","ETHUSD",1749456598418,0.8031,2493.4,2493.3,16.0]
["bitfinex","ETHUSD",1749456598754,4.81376833,2493.4,2493.0,16.0]
["bitfinex","ETHUSD",1749456598955,4.01066833,2493.4,2493.0,16.0]
["bitfinex","ETHUSD",1749456599159,0.7985,2493.3,2493.0,16.0]
["bitfinex","ETHUSD",1749456599455,6.496,2493.2,2493.0,16.0]
["bitfinex","ETHUSD",1749456600716,0.7617,2493.1,2492.8,20.01146332]
["bitfinex","ETHUSD",1749456601354,0.7617,2493.1,2493.0,16.0]
["bitfinex","ETHUSD",1749456601856,4.01065233,2493.4,2493.0,16.0]
["bitfinex","ETHUSD",1749456601857,0.7922,2493.4,2493.1,4.0109729]
["bitfinex","ETHUSD",1749456602057,0.7922,2493.4,2493.0,20.01115408]
["bitfinex","ETHUSD",1749456602058,6.497,2493.3,2493.0,20.01115408]
["bitfinex","ETHUSD",1749456603046,0.7922,2493.4,2493.0,20.01115408]
["bitfinex","ETHUSD",1749456603372,6.497,2493.3,2493.1,4.01104173]
["bitfinex","ETHUSD",1749456603537,6.497,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1749456603717,6.497,2493.3,2493.1,4.0109814]
["bitfinex","ETHUSD",1749456604156,0.7922,2493.4,2493.1,4.0109814]
["bitfinex","ETHUSD",1749456604450,6.497,2493.5,2493.4,4.01050541]
["bitfinex","ETHUSD",1749456604648,0.7863,2493.7,2493.5,4.01041491]
["bitfinex","ETHUSD",1749456604873,0.7863,2493.9,2493.5,4.13487699]
["bitfinex","ETHUSD",1749456605022,7.2833,2493.9,2493.6,4.01026628]
["bitfinex","ETHUSD",1749456606039,7.2833,2493.9,2493.7,4.01010382]
["bitfinex","ETHUSD",1749456606375,7.2833,2493.9,2493.6,4.01018382]
["bitfinex","ETHUSD",1749456607225,7.2833,2493.9,2493.7,4.01002657]
["bitfinex","ETHUSD",1749456607627,7.2833,2493.9,2493.6,4.01019369]
["bitfinex","ETHUSD",1749456609577,7.2833,2493.9,2493.7,4.01009345]
["bitfinex","ETHUSD",1749456610369,7.2833,2493.9,2493.6,21.22575191]
["bitfinex","ETHUSD",1749456610775,7.2833,2493.9,2493.7,4.01002909]
["bitfinex","ETHUSD",1749456611280,7.2833,2493.9,2493.6,17.21554685]
["bitfinex","ETHUSD",1749456611465,7.2833,2493.9,2493.6,21.22573461]
["bitfinex","ETHUSD",1749456611976,7.2833,2493.9,2493.7,4.01008344]
["bitfinex","ETHUSD",1749456612277,1.0723,2494.0,2493.7,7.07196447]
["bitfinex","ETHUSD",1749456612445,7.5683,2494.0,2493.8,4.00985764]
["bitfinex","ETHUSD",1749456613272,7.5683,2494.0,2493.7,7.07196447]
["bitfinex","ETHUSD",1749456613600,11.57799769,2494.0,2493.6,16.0]
["bitfinex","ETHUSD",1749456613798,4.00979276,2493.9,2493.3,8.97119249]
["bitfinex","ETHUSD",1749456613956,7.3607,2494.0,2493.6,4.01024722]
["bitfinex","ETHUSD",1749456614597,11.3704019,2494.0,2493.6,16.0]
["bitfinex","ETHUSD",1749456615380,11.3704019,2494.0,2493.3,8.97118515]
["bitfinex","ETHUSD",1749456615381,7.3607,2494.0,2493.4,16.0]
["bitfinex","ETHUSD",1749456615688,4.00980671,2493.9,2493.5,4.01040987]
["bitfinex","ETHUSD",1749456615889,7.3607,2494.0,2493.4,2.49711973]
["bitfinex","ETHUSD",1749456616350,11.37042345,2494.0,2493.6,16.0]
["bitfinex","ETHUSD",1749456616750,0.8163,2493.9,2493.6,16.0]
["bitfinex","ETHUSD",1749456617905,4.00997272,2493.8,2493.4,16.0]
["bitfinex","ETHUSD",1749456618195,0.8071,2493.6,2493.2,20.01080322]
["bitfinex","ETHUSD",1749456618399,0.8071,2493.6,2493.4,16.0]
["bitfinex","ETHUSD",1749456619764,0.8071,2493.6,2493.3,4.01073684]
["bitfinex","ETHUSD",1749456621589,0.8071,2493.6,2493.3,16.0]
["bitfinex","ETHUSD",1749456622313,0.8071,2493.6,2493.2,20.01083788]
["bitfinex","ETHUSD",1749456623101,4.81737293,2493.6,2493.2,16.0]
["bitfinex","ETHUSD",1749456623272,0.8071,2493.6,2493.2,20.01078173]
["bitfinex","ETHUSD",1749456623701,0.8071,2493.6,2493.2,22.41296691]
["bitfinex","ETHUSD",1749456623902,0.8071,2493.6,2493.2,22.41305213]
["bitfinex","ETHUSD",1749456624112,0.8071,2493.6,2493.3,4.01064173]
["bitfinex","ETHUSD",1749456624296,0.8071,2493.6,2493.3,4.01072154]
["bitfinex","ETHUSD",1749456626430,0.8071,2493.6,2493.2,22.41307852]
["bitfinex","ETHUSD",1749456626720,0.8071,2493.6,2493.3,4.01074335]
["bitfinex","ETHUSD",1749456626873,0.8071,2493.6,2493.3,4.0107488]
["bitfinex","ETHUSD",1749456627514,0.8071,2493.6,2493.2,22.4130656]
["bitfinex","ETHUSD",1749456628351,0.8071,2493.6,2493.3,6.45741259]
["bitfinex","ETHUSD",1749456628758,0.8071,2493.6,2493.4,4.01047881]
["bitfinex","ETHUSD",1749456630836,0.8071,2493.6,2493.3,10.59229608]
["bitfinex","ETHUSD",1749456631231,0.8071,2493.6,2493.3,6.45741909]
["bitfinex","ETHUSD",1749456633967,0.8071,2493.6,2493.2,16.0]
["bitfinex","ETHUSD",1749456634168,0.7594,2493.4,2492.8,0.40581197]
["bitfinex","ETHUSD",1749456634373,6.496,2493.3,2492.8,4.01153619]
["bitfinex","ETHUSD",1749456634670,0.7681,2493.1,2492.7,4.01159444]
["bitfinex","ETHUSD",1749456634827,0.7681,2493.1,2492.8,16.0]
["bitfinex","ETHUSD",1749456635027,0.7681,2493.1,2492.9,16.0]
["bitfinex","ETHUSD",1749456635286,0.7681,2493.1,2492.8,20.01146688]
["bitfinex","ETHUSD",1749456635638,0.7681,2493.1,2492.9,16.0]
["bitfinex","ETHUSD",1749456637168,0.7681,2493.1,2492.8,4.01146688]
["bitfinex","ETHUSD",1749456638439,0.7681,2493.1,2492.7,21.30442961]
["bitfinex","ETHUSD",1749456639238,0.7681,2493.1,2492.8,4.01153397]
["bitfinex","ETHUSD",1749456640174,4.774594,2493.7,2493.2,4.01082581]
["bitfinex","ETHUSD",1749456640372,8.163,2493.6,2493.2,8.14570994]
["bitfinex","ETHUSD",1749456640771,12.17328231,2493.6,2493.2,8.14570994]
["bitfinex","ETHUSD",1749456641291,4.01050288,2493.5,2493.0,4.13487699]
["bitfinex","ETHUSD",1749456641463,10.50650288,2493.5,2493.0,9.08277573]
["bitfinex","ETHUSD",1749456641856,0.7524,2493.4,2493.0,9.08277573]
["bitfinex","ETHUSD",1749456642187,0.7524,2493.4,2493.2,4.01082039]
["bitfinex","ETHUSD",1749456642387,0.7524,2493.4,2493.2,4.01082983]
["bitfinex","ETHUSD",1749456642543,0.7524,2493.4,2493.1,4.0110039]
["bitfinex","ETHUSD",1749456644443,7.2484,2493.4,2493.0,9.08277387]
["bitfinex","ETHUSD",1749456645378,7.2484,2493.4,2493.1,4.01105146]
["bitfinex","ETHUSD",1749456647858,7.2484,2493.4,2493.1,4.01094621]
["bitfinex","ETHUSD",1749456648490,7.2484,2493.4,2493.0,9.08280681]
["bitfinex","ETHUSD",1749456648691,7.2484,2493.4,2493.1,4.89217912]
["bitfinex","ETHUSD",1749456648891,7.2484,2493.4,2493.2,4.01090472]
["bitfinex","ETHUSD",1749456649607,7.2484,2493.4,2493.1,4.89220412]
["bitfinex","ETHUSD",1749456651500,7.2484,2493.4,2493.1,4.01099229]
["bitfinex","ETHUSD",1749456652863,0.7524,2493.4,2493.1,4.01099229]
["bitfinex","ETHUSD",1749456653191,7.2474,2493.4,2493.1,4.01099229]
["bitfinex","ETHUSD",1749456654199,7.2474,2493.4,2493.0,8.14606694]
["bitfinex","ETHUSD",1749456654354,7.2474,2493.4,2493.1,4.01105686]
["bitfinex","ETHUSD",1749456655497,7.2474,2493.4,2493.2,4.01077907]
["bitfinex","ETHUSD",1749456656195,7.2474,2493.4,2493.0,8.14606029]
["bitfinex","ETHUSD",1749456656196,7.2474,2493.4,2493.1,4.01097847]
["bitfinex","ETHUSD",1749456656977,7.2474,2493.4,2493.0,4.01115867]
["bitfinex","ETHUSD",1749456657362,7.2474,2493.4,2493.1,4.01104715]
["bitfinex","ETHUSD",1749456660268,7.2474,2493.4,2493.2,4.01090887]
["bitfinex","ETHUSD",1749456661378,1.667,2493.6,2493.3,4.01073848]
["bitfinex","ETHUSD",1749456661379,0.8015,2493.6,2493.3,4.01073848]
["bitfinex","ETHUSD",1749456661577,6.495,2493.5,2493.3,4.01073848]
["bitfinex","ETHUSD",1749456662709,6.495,2493.5,2493.2,8.14571237]
["bitfinex","ETHUSD",1749456662893,6.495,2493.5,2493.2,4.01083538]
["bitfinex","ETHUSD",1749456664931,0.8015,2493.6,2493.2,4.97162686]
["bitfinex","ETHUSD",1749456665076,0.7687,2493.8,2493.5,4.01042711]
["bitfinex","ETHUSD",1749456665273,6.495,2493.7,2493.4,20.0105358]
["bitfinex","ETHUSD",1749456668476,6.495,2493.7,2493.3,20.01067]
["bitfinex","ETHUSD",1749456669299,6.495,2493.7,2493.4,4.01058359]
["bitfinex","ETHUSD",1749456669497,6.495,2493.7,2493.3,16.0]
["bitfinex","ETHUSD",1749456670606,6.495,2493.7,2493.4,4.01056764]
["bitfinex","ETHUSD",1749456671875,6.495,2493.7,2493.5,4.01040053]
["bitfinex","ETHUSD",1749456672076,0.7687,2493.8,2493.5,4.01040053]
["bitfinex","ETHUSD",1749456672327,6.494,2493.9,2493.8,4.00983111]
["bitfinex","ETHUSD",1749456672782,6.494,2493.9,2493.7,20.01002844]
["bitfinex","ETHUSD",1749456672986,0.7917,2493.8,2493.4,16.0]
["bitfinex","ETHUSD",1749456673184,0.7917,2493.8,2493.4,20.0104494]
["bitfinex","ETHUSD",1749456673496,0.7917,2493.8,2493.6,16.0]
["bitfinex","ETHUSD",1749456674682,0.7917,2493.8,2493.5,4.01039115]
["bitfinex","ETHUSD",1749456674683,0.7917,2493.8,2493.5,16.0]
["bitfinex","ETHUSD",1749456674880,6.494,2493.9,2493.7,4.01009213]
["bitfinex","ETHUSD",1749456676312,1.6207,2494.0,2493.6,4.01018442]
["bitfinex","ETHUSD",1749456676625,6.494,2493.9,2493.6,4.01018442]
["bitfinex","ETHUSD",1749456677932,10.50387478,2493.9,2493.5,16.0]
["bitfinex","ETHUSD",1749456678098,10.50387478,2493.9,2493.5,20.01041066]
["bitfinex","ETHUSD",1749456678435,6.494,2493.9,2493.5,20.01041066]
["bitfinex","ETHUSD",1749456679130,10.50379993,2493.9,2493.5,20.01041066]
["bitfinex","ETHUSD",1749456679289,10.50384737,2493.9,2493.5,20.01041924]
["bitfinex","ETHUSD",1749456679490,4.00996389,2493.8,2493.5,16.0]
["bitfinex","ETHUSD",1749456679703,0.7722,2493.7,2493.3,16.0]
["bitfinex","ETHUSD",1749456679909,0.7722,2493.7,2493.3,20.01072765]
["bitfinex","ETHUSD",1749456679910,6.493,2493.6,2493.3,20.01072765]
["bitfinex","ETHUSD",1749456680132,6.493,2493.6,2493.3,22.41289061]
["bitfinex","ETHUSD",1749456680858,6.493,2493.6,2493.3,18.40216296]
["bitfinex","ETHUSD",1749456681161,6.493,2493.6,2493.3,22.41289381]
["bitfinex","ETHUSD",1749456681816,6.493,2493.6,2493.3,18.40216296]
["bitfinex","ETHUSD",1749456682150,6.493,2493.6,2493.3,22.41291155]
["bitfinex","ETHUSD",1749456682453,6.493,2493.6,2493.3,18.40216296]
["bitfinex","ETHUSD",1749456683219,6.493,2493.6,2493.3,16.0]
["bitfinex","ETHUSD",1749456683420,10.50335295,2493.6,2493.1,4.01101266]
["bitfinex","ETHUSD",1749456683622,10.50335295,2493.6,2493.1,4.01096171]
["bitfinex","ETHUSD",1749456684287,6.493,2493.6,2493.0,21.27391343]
["bitfinex","ETHUSD",1749456684788,6.493,2493.6,2493.3,16.0]
["bitfinex","ETHUSD",1749456685342,0.8192,2493.5,2492.8,16.7983]
["bitfinex","ETHUSD",1749456685547,4.83001811,2493.3,2492.9,2.13410791]
["bitfinex","ETHUSD",1749456685783,6.493,2493.2,2492.9,16.0]
["bitfinex","ETHUSD",1749456686888,6.493,2493.2,2492.9,4.0113225]
["bitfinex","ETHUSD",1749456687874,6.493,2493.2,2492.8,4.01146913]
["bitfinex","ETHUSD",1749456688072,10.50393723,2493.2,2492.8,2.93542176]
["bitfinex","ETHUSD",1749456688380,6.493,2493.2,2492.8,6.94697228]
["bitfinex","ETHUSD",1749456690491,6.493,2493.2,2492.9,4.01138945]
["bitfinex","ETHUSD",1749456691803,6.493,2493.2,2493.0,4.01121952]
["bitfinex","ETHUSD",1749456697708,6.493,2493.2,2492.9,20.01129942]
["bitfinex","ETHUSD",1749456698592,6.493,2493.2,2493.0,4.01121491]
["bitfinex","ETHUSD",1749456698800,6.493,2493.2,2492.9,20.0113601]
["bitfinex","ETHUSD",1749456699719,6.493,2493.2,2493.0,4.01122868]
["bitfinex","ETHUSD",1749456701607,6.493,2493.2,2492.9,20.01132926]
["bitfinex","ETHUSD",1749456701915,6.493,2493.2,2492.9,20.01133048]
["bitfinex","ETHUSD",1749456702512,6.493,2493.2,2492.9,20.01136194]
["bitfinex","ETHUSD",1749456702812,0.7536,2493.1,2492.9,16.0]
["bitfinex","ETHUSD",1749456702976,4.76470707,2493.1,2492.7,4.01167264]
["bitfinex","ETHUSD",1749456703197,0.7536,2493.1,2492.8,16.0]
["bitfinex","ETHUSD",1749456703832,4.76467698,2493.1,2492.8,16.0]
["bitfinex","ETHUSD",1749456704912,0.7536,2493.1,2492.8,16.0]
["bitfinex","ETHUSD",1749456706339,0.7536,2493.1,2492.8,4.01154433]
["bitfinex","ETHUSD",1749456706639,0.7536,2493.1,2492.7,20.0116248]
["bitfinex","ETHUSD",1749456706848,4.76467601,2493.1,2492.7,16.0]
["bitfinex","ETHUSD",1749456707054,0.7536,2493.1,2492.7,20.01163656]
["bitfinex","ETHUSD",1749456707341,0.7536,2493.1,2492.7,20.01163147]
["bitfinex","ETHUSD",1749456707542,4.76474519,2493.1,2492.7,16.0]
["bitfinex","ETHUSD",1749456708519,4.76474519,2493.1,2492.7,20.01169963]
["bitfinex","ETHUSD",1749456708520,0.7536,2493.1,2492.7,20.01169963]
["bitfinex","ETHUSD",1749456709227,0.7536,2493.1,2492.7,20.01171211]
["bitfinex","ETHUSD",1749456709444,4.76471495,2493.1,2492.7,16.0]
["bitfinex","ETHUSD",1749456709847,4.76468197,2493.1,2492.7,16.0]
["bitfinex","ETHUSD",1749456711556,4.01124352,2493.0,2492.7,16.0]
["bitfinex","ETHUSD",1749456711736,6.494,2492.9,2492.7,16.0]
["bitfinex","ETHUSD",1749456711939,6.494,2492.9,2492.7,22.86684277]
["bitfinex","ETHUSD",1749456712253,6.494,2492.9,2492.7,27.00171976]
["bitfinex","ETHUSD",1749456712653,6.494,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1749456713252,6.494,2492.9,2492.8,20.01155327]
["bitfinex","ETHUSD",1749456715957,6.494,2492.9,2492.8,16.0]
["bitfinex","ETHUSD",1749456716325,0.7536,2493.1,2492.8,23.15211102]
["bitfinex","ETHUSD",1749456716646,6.494,2493.0,2492.8,23.15211102]
["bitfinex","ETHUSD",1749456718459,6.494,2493.0,2492.8,19.1406187]
["bitfinex","ETHUSD",1749456718771,6.494,2493.0,2492.8,23.15216689]
["bitfinex","ETHUSD",1749456719563,6.494,2492.9,2492.8,23.15216689]
["bitfinex","ETHUSD",1749456721854,6.494,2493.0,2492.8,23.15216689]
["bitfinex","ETHUSD",1749456722054,0.7765,2493.3,2492.9,11.35747166]
["bitfinex","ETHUSD",1749456722353,0.7765,2493.3,2492.9,8.14621764]
["bitfinex","ETHUSD",1749456722354,6.494,2493.2,2492.9,8.14621764]
["bitfinex","ETHUSD",1749456722759,6.494,2493.2,2492.9,4.13487699]
["bitfinex","ETHUSD",1749456723381,10.50492933,2493.2,2492.9,4.13487699]
["bitfinex","ETHUSD",1749456723561,10.50492933,2493.2,2492.8,16.0]
["bitfinex","ETHUSD",1749456723976,4.01107767,2493.1,2492.8,16.0]
["bitfinex","ETHUSD",1749456724182,10.50498694,2493.2,2492.8,16.0]
["bitfinex","ETHUSD",1749456724691,4.01112757,2493.1,2492.8,16.0]
["bitfinex","ETHUSD",1749456725289,10.50497946,2493.2,2492.8,16.0]
["bitfinex","ETHUSD",1749456726050,4.0110793,2493.1,2492.8,16.0]
["bitfinex","ETHUSD",1749456727366,10.50498874,2493.2,2492.8,16.0]
["bitfinex","ETHUSD",1749456729501,4.01107219,2493.1,2492.8,16.0]
["bitfinex","ETHUSD",1749456730858,6.494,2493.0,2492.8,16.0]
["bitfinex","ETHUSD",1749456731375,10.50523248,2493.0,2492.8,16.0]
["bitfinex","ETHUSD",1749456732398,6.494,2493.0,2492.8,16.0]
["bitfinex","ETHUSD",1749456735376,10.50529331,2493.0,2492.8,16.0]
["bitfinex","ETHUSD",1749456735607,11.28149331,2493.0,2492.8,16.0]
["bitfinex","ETHUSD",1749456737014,4.01139235,2492.9,2492.8,16.0]
["bitfinex","ETHUSD",1749456738013,4.01182236,2492.7,2492.3,0.41061318]
["bitfinex","ETHUSD",1749456738214,6.493,2492.6,2492.2,4.84193621]
["bitfinex","ETHUSD",1749456738375,6.493,2492.6,2492.3,16.0]
["bitfinex","ETHUSD",1749456738913,10.50491972,2492.6,2492.3,16.0]
["bitfinex","ETHUSD",1749456739115,6.493,2492.6,2492.3,16.0]
["bitfinex","ETHUSD",1749456739908,4.01214119,2492.5,2492.2,0.41062578]
["bitfinex","ETHUSD",1749456740099,6.493,2492.4,2492.2,16.0]
["bitfinex","ETHUSD",1749456740296,6.493,2492.4,2492.1,8.93592377]
["bitfinex","ETHUSD",1749456740508,6.493,2492.4,2492.2,16.97199904]
["bitfinex","ETHUSD",1749456741311,6.493,2492.4,2492.2,0.97199904]
["bitfinex","ETHUSD",1749456741471,6.493,2492.4,2492.1,16.7884]
["bitfinex","ETHUSD",1749456741672,6.493,2492.4,2492.0,0.78406667]
["bitfinex","ETHUSD",1749456741879,11.297269,2492.4,2492.0,0.78406667]
["bitfinex","ETHUSD",1749456742076,4.01241744,2492.3,2492.0,0.78406667]
["bitfinex","ETHUSD",1749456742299,10.50553751,2492.2,2492.0,0.78406667]
["bitfinex","ETHUSD",1749456742508,6.493,2492.2,2492.0,0.78406667]
["bitfinex","ETHUSD",1749456743212,10.50551908,2492.2,2492.0,0.78406667]
["bitfinex","ETHUSD",1749456743513,6.493,2492.2,2492.0,0.78406667]
["bitfinex","ETHUSD",1749456745277,10.50554688,2492.2,2492.0,0.78406667]
["bitfinex","ETHUSD",1749456745483,6.493,2492.2,2492.0,0.78406667]
["bitfinex","ETHUSD",1749456746019,10.50554742,2492.2,2492.0,0.78406667]
["bitfinex","ETHUSD",1749456746201,6.493,2492.2,2492.0,0.78406667]
["bitfinex","ETHUSD",1749456746405,0.7586,2492.1,2492.0,0.78406667]
["bitfinex","ETHUSD",1749456747613,4.77128006,2492.1,2492.0,0.78406667]
["bitfinex","ETHUSD",1749456747817,6.29896291,2492.1,2492.0,0.78406667]
["bitfinex","ETHUSD",1749456748810,7.96496291,2492.1,2492.0,0.78406667]
["bitfinex","ETHUSD",1749456749695,8.03086291,2492.1,2492.0,0.78406667]
["bitfinex","ETHUSD",1749456753420,6.36486291,2492.1,2492.0,0.78406667]
["bitfinex","ETHUSD",1749456753794,14.52586291,2492.1,2492.0,0.78406667]
["bitfinex","ETHUSD",1749456754624,6.36486291,2492.1,2492.0,0.78406667]
["bitfinex","ETHUSD",1749456754790,5.67843544,2492.3,2492.0,0.78406667]
["bitfinex","ETHUSD",1749456755125,1.666,2492.4,2492.0,0.78406667]
["bitfinex","ETHUSD",1749456755290,6.495,2492.3,2492.0,0.78406667]
["bitfinex","ETHUSD",1749456755693,4.01227971,2492.4,2492.0,0.78406667]
["bitfinex","ETHUSD",1749456755892,6.495,2492.3,2492.0,0.78406667]
["bitfinex","ETHUSD",1749456756991,10.5074285,2492.3,2492.0,0.78406667]
["bitfinex","ETHUSD",1749456757324,6.495,2492.3,2492.0,0.78406667]
["bitfinex","ETHUSD",1749456758310,10.5073934,2492.3,2492.0,0.78406667]
["bitfinex","ETHUSD",1749456758692,10.50736972,2492.3,2492.0,0.78406667]
["bitfinex","ETHUSD",1749456759138,6.495,2492.3,2492.0,0.78406667]
["bitfinex","ETHUSD",1749456759442,10.50737503,2492.3,2492.0,0.78406667]
["bitfinex","ETHUSD",1749456760920,0.7812,2492.6,2492.0,0.78406667]
["bitfinex","ETHUSD",1749456761123,12.17212322,2492.5,2492.0,8.93170178]
["bitfinex","ETHUSD",1749456761621,4.01212322,2492.5,2492.0,8.93170178]
["bitfinex","ETHUSD",1749456762144,6.494,2492.4,2492.0,8.93170178]
["bitfinex","ETHUSD",1749456762350,10.50621533,2492.4,2492.0,4.91894366]
["bitfinex","ETHUSD",1749456763764,6.494,2492.4,2492.0,8.93175609]
["bitfinex","ETHUSD",1749456764249,10.50620154,2492.4,2492.0,8.93175609]
["bitfinex","ETHUSD",1749456764406,6.494,2492.4,2492.0,8.93175609]
["bitfinex","ETHUSD",1749456764607,4.01207433,2492.5,2492.0,8.93175609]
["bitfinex","ETHUSD",1749456764850,6.494,2492.4,2492.0,8.93175609]
["bitfinex","ETHUSD",1749456766037,4.01207433,2492.5,2492.0,8.93175609]
["bitfinex","ETHUSD",1749456766227,6.494,2492.3,2492.0,8.93175609]
["bitfinex","ETHUSD",1749456766752,6.494,2492.3,2492.0,4.7968791]
["bitfinex","ETHUSD",1749456767770,6.494,2492.2,2492.1,4.01266848]
["bitfinex","ETHUSD",1749456768043,6.494,2492.2,2492.0,4.7968269]
["bitfinex","ETHUSD",1749456768416,6.494,2492.2,2492.0,7.77303573]
["bitfinex","ETHUSD",1749456771358,6.494,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1749456772453,6.494,2492.2,2492.0,7.77304173]
["bitfinex","ETHUSD",1749456774770,6.494,2492.2,2492.0,0.78406667]
["bitfinex","ETHUSD",1749456778791,4.77038006,2492.1,2492.0,0.78406667]
["bitfinex","ETHUSD",1749456779854,0.7577,2492.1,2492.0,0.78406667]
["bitfinex","ETHUSD",1749456780567,4.77038006,2492.1,2492.0,0.78406667]
["bitfinex","ETHUSD",1749456781367,0.7577,2492.1,2492.0,0.78406667]
["bitfinex","ETHUSD",1749456782474,6.29805046,2492.1,2492.0,0.78406667]
["bitfinex","ETHUSD",1749456782978,10.43292745,2492.1,2492.0,0.78406667]
["bitfinex","ETHUSD",1749456783460,6.29805046,2492.1,2492.0,0.78406667]
["bitfinex","ETHUSD",1749456786177,4.01294734,2492.0,2491.5,4.01357243]
["bitfinex","ETHUSD",1749456786357,4.01296368,2492.0,2491.4,20.01369225]
["bitfinex","ETHUSD",1749456786547,4.01301906,2491.9,2491.5,4.01363601]
["bitfinex","ETHUSD",1749456786750,6.494,2491.8,2491.5,4.01363601]
["bitfinex","ETHUSD",1749456788460,6.494,2491.8,2491.6,4.01346286]
["bitfinex","ETHUSD",1749456789485,6.494,2491.8,2491.5,4.01355839]
["bitfinex","ETHUSD",1749456790748,10.50723722,2491.8,2491.4,16.0]
["bitfinex","ETHUSD",1749456791074,4.01340542,2491.7,2491.2,20.40705131]
["bitfinex","ETHUSD",1749456791249,12.79027244,2491.8,2491.4,16.0]
["bitfinex","ETHUSD",1749456796193,4.01339544,2491.7,2491.2,4.40703243]
["bitfinex","ETHUSD",1749456796493,4.01339544,2491.7,2491.3,16.0]
["bitfinex","ETHUSD",1749456796797,4.01348834,2491.6,2491.3,16.0]
["bitfinex","ETHUSD",1749456797014,0.7643,2491.4,2491.0,4.01438065]
["bitfinex","ETHUSD",1749456797687,0.7643,2491.4,2491.2,16.0]
["bitfinex","ETHUSD",1749456798518,0.7643,2491.4,2491.1,16.0]
["bitfinex","ETHUSD",1749456798726,0.7643,2491.4,2491.1,20.01427493]
["bitfinex","ETHUSD",1749456798925,0.7643,2491.4,2491.1,16.0]
["bitfinex","ETHUSD",1749456800189,0.7643,2491.4,2491.1,20.01427211]
["bitfinex","ETHUSD",1749456800394,0.7643,2491.4,2491.1,16.0]
["bitfinex","ETHUSD",1749456800792,0.7643,2491.4,2491.1,20.01427911]
["bitfinex","ETHUSD",1749456801279,0.7787,2491.6,2491.2,4.01397403]
["bitfinex","ETHUSD",1749456801481,6.494,2491.5,2491.3,4.01388364]
["bitfinex","ETHUSD",1749456802208,6.494,2491.5,2491.2,8.1489237]
["bitfinex","ETHUSD",1749456802413,6.494,2491.5,2491.2,4.01404671]
["bitfinex","ETHUSD",1749456802614,6.494,2491.5,2491.2,20.01404671]
["bitfinex","ETHUSD",1749456804082,4.01334433,2491.7,2491.2,20.01404671]
["bitfinex","ETHUSD",1749456804377,6.494,2491.6,2491.2,20.01404671]
["bitfinex","ETHUSD",1749456808528,4.01365331,2491.5,2491.2,16.0]
["bitfinex","ETHUSD",1749456808734,10.50757724,2491.6,2491.2,16.0]
["bitfinex","ETHUSD",1749456809351,0.7555,2491.5,2491.2,16.0]
["bitfinex","ETHUSD",1749456809759,4.769149,2491.5,2491.2,16.0]
["bitfinex","ETHUSD",1749456811960,0.7555,2491.5,2491.2,16.0]
["bitfinex","ETHUSD",1749456812349,6.494,2491.4,2491.2,16.0]
["bitfinex","ETHUSD",1749456814771,10.50791434,2491.4,2490.9,21.23269316]
["bitfinex","ETHUSD",1749456814967,4.0139737,2491.3,2490.9,17.21820359]
["bitfinex","ETHUSD",1749456815135,6.494,2491.2,2490.9,17.21820359]
["bitfinex","ETHUSD",1749456815334,6.494,2491.2,2490.9,21.23279805]
["bitfinex","ETHUSD",1749456815901,6.494,2491.2,2490.9,21.23278506]
["bitfinex","ETHUSD",1749456816055,6.494,2491.2,2490.9,17.21820359]
["bitfinex","ETHUSD",1749456816256,6.494,2491.2,2490.9,20.83719122]
["bitfinex","ETHUSD",1749456817892,0.7555,2491.5,2491.0,4.13487699]
["bitfinex","ETHUSD",1749456818060,6.494,2491.4,2491.1,4.01425617]
["bitfinex","ETHUSD",1749456818590,6.494,2491.4,2491.0,24.14923825]
["bitfinex","ETHUSD",1749456820197,10.50782019,2491.4,2491.0,20.01436126]
["bitfinex","ETHUSD",1749456820386,6.494,2491.4,2491.0,20.01436126]
["bitfinex","ETHUSD",1749456821607,6.494,2491.4,2491.1,4.01428398]
["bitfinex","ETHUSD",1749456822180,0.7555,2491.5,2491.1,4.01428398]
["bitfinex","ETHUSD",1749456822477,6.494,2491.4,2491.1,4.01425557]
["bitfinex","ETHUSD",1749456822983,6.494,2491.4,2491.0,20.01435794]
["bitfinex","ETHUSD",1749456823619,6.494,2491.4,2491.1,4.0142277]
["bitfinex","ETHUSD",1749456824530,6.494,2491.3,2491.1,4.0142277]
["bitfinex","ETHUSD",1749456826300,6.494,2491.3,2491.0,16.0]
["bitfinex","ETHUSD",1749456826606,6.494,2491.3,2491.0,20.01435997]
["bitfinex","ETHUSD",1749456829834,6.494,2491.2,2491.1,4.0142556]
["bitfinex","ETHUSD",1749456831519,6.494,2491.2,2491.0,24.14920868]
["bitfinex","ETHUSD",1749456831747,6.494,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1749456832465,6.494,2491.2,2491.0,24.14921195]
["bitfinex","ETHUSD",1749456832673,6.494,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1749456833660,6.494,2491.2,2491.0,24.14924826]
["bitfinex","ETHUSD",1749456836318,6.494,2491.2,2491.1,4.01423382]
["bitfinex","ETHUSD",1749456836847,5.67834562,2491.7,2491.1,6.91276231]
["bitfinex","ETHUSD",1749456837015,5.67834562,2491.7,2491.2,4.81924455]
["bitfinex","ETHUSD",1749456837016,6.494,2491.6,2491.2,4.81924455]
["bitfinex","ETHUSD",1749456837212,6.494,2491.6,2491.2,8.95412154]
["bitfinex","ETHUSD",1749456838213,10.50748819,2491.6,2491.2,4.94007699]
["bitfinex","ETHUSD",1749456839281,10.50648819,2491.6,2491.2,4.94007699]
["bitfinex","ETHUSD",1749456842468,10.50648819,2491.6,2491.2,8.95420561]
["bitfinex","ETHUSD",1749456842780,6.493,2491.6,2491.4,8.14860902]
["bitfinex","ETHUSD",1749456843148,1.665,2492.0,2491.5,16.8253]
["bitfinex","ETHUSD",1749456843345,5.67747679,2492.3,2491.7,0.8253]
["bitfinex","ETHUSD",1749456843651,19.011,2492.4,2492.0,8.14763667]
["bitfinex","ETHUSD",1749456843880,6.493,2492.3,2492.1,4.01265326]
["bitfinex","ETHUSD",1749456844052,6.493,2492.3,2492.0,8.1476457]
["bitfinex","ETHUSD",1749456844252,6.493,2492.3,2491.9,4.83823027]
["bitfinex","ETHUSD",1749456844656,6.493,2492.3,2492.0,4.01280352]
["bitfinex","ETHUSD",1749456845988,6.493,2492.3,2491.9,20.83822189]
["bitfinex","ETHUSD",1749456846193,6.493,2492.3,2492.0,4.01274569]
["bitfinex","ETHUSD",1749456847891,6.492,2492.3,2492.0,4.01274569]
["bitfinex","ETHUSD",1749456848277,6.492,2492.3,2492.1,4.01267624]
["bitfinex","ETHUSD",1749456849295,6.492,2492.3,2491.9,19.32260989]
["bitfinex","ETHUSD",1749456849951,6.492,2492.3,2492.0,4.01283452]
["bitfinex","ETHUSD",1749456854398,6.492,2492.3,2492.1,4.01265847]
["bitfinex","ETHUSD",1749456854602,6.491,2492.2,2492.1,4.01265847]
["bitfinex","ETHUSD",1749456854831,6.491,2492.2,2492.0,6.74759704]
["bitfinex","ETHUSD",1749456858120,6.491,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1749456859031,0.8248,2492.7,2492.3,4.01232393]
["bitfinex","ETHUSD",1749456859188,6.491,2492.4,2492.3,4.01232393]
["bitfinex","ETHUSD",1749456860699,0.8248,2492.7,2492.3,4.01232393]
["bitfinex","ETHUSD",1749456860899,6.491,2492.6,2492.3,4.01232393]
["bitfinex","ETHUSD",1749456864840,0.8248,2492.7,2492.3,4.01232393]
["bitfinex","ETHUSD",1749456865041,4.01213274,2492.5,2492.0,0.7756]
["bitfinex","ETHUSD",1749456865215,4.01213274,2492.5,2491.9,20.01290986]
["bitfinex","ETHUSD",1749456865216,4.82271933,2492.4,2491.9,20.01290986]
["bitfinex","ETHUSD",1749456865415,4.82271933,2492.4,2492.0,4.01283593]
["bitfinex","ETHUSD",1749456865627,0.8104,2492.4,2492.0,4.01283593]
["bitfinex","ETHUSD",1749456869017,0.8104,2492.4,2492.1,4.01261969]
["bitfinex","ETHUSD",1749456869222,6.49,2492.3,2492.2,4.01249929]
["bitfinex","ETHUSD",1749456875758,0.8175,2492.7,2492.2,4.01249929]
["bitfinex","ETHUSD",1749456875759,4.82930372,2492.7,2492.2,4.01249929]
["bitfinex","ETHUSD",1749456875923,6.489,2492.6,2492.2,4.01249929]
["bitfinex","ETHUSD",1749456876417,6.489,2492.5,2492.2,4.01249929]
["bitfinex","ETHUSD",1749456877538,6.489,2492.5,2492.1,4.84481007]
["bitfinex","ETHUSD",1749456878358,6.489,2492.5,2491.9,0.7577]
["bitfinex","ETHUSD",1749456878518,4.7869816,2492.4,2491.7,16.0]
["bitfinex","ETHUSD",1749456878722,4.7869816,2492.4,2491.9,16.0]
["bitfinex","ETHUSD",1749456878723,8.92181605,2492.4,2491.9,16.0]
["bitfinex","ETHUSD",1749456878923,4.01252856,2492.2,2491.7,20.7709481]
["bitfinex","ETHUSD",1749456879257,6.489,2492.2,2491.9,16.0]
["bitfinex","ETHUSD",1749456879440,6.489,2492.2,2491.9,20.01294613]
["bitfinex","ETHUSD",1749456879641,6.489,2492.2,2492.0,4.01281438]
["bitfinex","ETHUSD",1749456880572,6.489,2492.2,2492.0,20.01273308]
["bitfinex","ETHUSD",1749456881135,6.489,2492.2,2492.0,16.0]
["bitfinex","ETHUSD",1749456881330,6.489,2492.2,2492.0,20.01283831]
["bitfinex","ETHUSD",1749456881644,6.489,2492.2,2492.0,16.0]
["bitfinex","ETHUSD",1749456881840,6.489,2492.2,2492.0,20.0128223]
["bitfinex","ETHUSD",1749456884445,5.67512103,2492.5,2492.2,4.01237599]
["bitfinex","ETHUSD",1749456884446,6.489,2492.3,2492.2,4.01237599]
["bitfinex","ETHUSD",1749456884852,6.489,2492.3,2492.0,18.4025924]
["bitfinex","ETHUSD",1749456885058,6.489,2492.3,2492.0,22.41531694]
["bitfinex","ETHUSD",1749456885957,6.489,2492.3,2492.1,4.01267173]
["bitfinex","ETHUSD",1749456886143,6.489,2492.3,2492.0,18.4025924]
["bitfinex","ETHUSD",1749456886344,6.489,2492.3,2492.1,4.01260967]
["bitfinex","ETHUSD",1749456886876,6.489,2492.3,2492.0,22.41536879]
["bitfinex","ETHUSD",1749456888063,6.489,2492.3,2492.1,4.01267395]
["bitfinex","ETHUSD",1749456888460,6.489,2492.3,2492.0,22.41534558]
["bitfinex","ETHUSD",1749456892684,6.489,2492.3,2492.0,16.0]
["bitfinex","ETHUSD",1749456892848,10.5014442,2492.3,2492.0,16.0]
["bitfinex","ETHUSD",1749456893171,6.489,2492.3,2492.0,16.0]
["bitfinex","ETHUSD",1749456894585,10.50142416,2492.3,2491.9,16.0]
["bitfinex","ETHUSD",1749456894751,6.489,2492.3,2491.9,20.01298411]
["bitfinex","ETHUSD",1749456895158,10.50143607,2492.3,2491.9,16.0]
["bitfinex","ETHUSD",1749456895851,10.50143607,2492.3,2491.9,20.01298908]
["bitfinex","ETHUSD",1749456896053,10.5014039,2492.3,2491.9,16.0]
["bitfinex","ETHUSD",1749456896252,10.5014039,2492.3,2491.9,20.01299045]
["bitfinex","ETHUSD",1749456896684,6.489,2492.3,2491.9,20.01299045]
["bitfinex","ETHUSD",1749456898190,6.489,2492.3,2491.9,16.0]
["bitfinex","ETHUSD",1749456898631,6.489,2492.3,2491.9,20.01295868]
["bitfinex","ETHUSD",1749456900898,10.50137662,2492.3,2491.9,16.0]
["bitfinex","ETHUSD",1749456901077,6.489,2492.3,2491.9,20.01292544]
["bitfinex","ETHUSD",1749456904683,6.489,2492.3,2492.0,4.01281079]
["bitfinex","ETHUSD",1749456905076,6.489,2492.2,2492.0,4.01281079]
["bitfinex","ETHUSD",1749456906900,6.489,2492.2,2491.9,20.01294502]
["bitfinex","ETHUSD",1749456907514,6.489,2492.2,2492.0,4.01282198]
["bitfinex","ETHUSD",1749456907673,6.489,2492.2,2491.9,20.01294305]
["bitfinex","ETHUSD",1749456908082,6.489,2492.2,2492.0,4.01283005]
["bitfinex","ETHUSD",1749456908279,6.489,2492.2,2491.9,20.01298353]
["bitfinex","ETHUSD",1749456908914,0.7867,2492.4,2492.0,4.012806]
["bitfinex","ETHUSD",1749456909212,6.488,2492.3,2492.0,4.012806]
["bitfinex","ETHUSD",1749456910831,6.488,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1749456911022,1.663,2492.5,2492.2,4.01249142]
["bitfinex","ETHUSD",1749456911229,6.488,2492.4,2492.1,4.01258562]
["bitfinex","ETHUSD",1749456912096,6.488,2492.4,2492.2,4.01251887]
["bitfinex","ETHUSD",1749456912497,0.7819,2492.6,2492.2,4.01239051]
["bitfinex","ETHUSD",1749456912731,6.488,2492.5,2492.4,4.01211934]
["bitfinex","ETHUSD",1749456912927,6.488,2492.5,2492.3,8.14715391]
["bitfinex","ETHUSD",1749456913223,4.79345894,2492.8,2492.3,4.01227692]
["bitfinex","ETHUSD",1749456913428,6.488,2492.7,2492.3,4.01227692]
["bitfinex","ETHUSD",1749456915722,10.49974466,2492.7,2492.2,4.01245495]
["bitfinex","ETHUSD",1749456915930,10.49974466,2492.7,2492.1,8.54329551]
["bitfinex","ETHUSD",1749456916096,10.49974466,2492.7,2492.1,11.07424506]
["bitfinex","ETHUSD",1749456916297,10.49974466,2492.7,2492.2,4.01251905]
["bitfinex","ETHUSD",1749456917897,10.49974466,2492.7,2492.3,4.01235425]
["bitfinex","ETHUSD",1749456918802,10.49974466,2492.7,2492.2,4.01246179]
["bitfinex","ETHUSD",1749456920234,10.49974466,2492.7,2492.1,11.07424506]
["bitfinex","ETHUSD",1749456920434,4.79353376,2492.8,2492.3,4.01230617]
["bitfinex","ETHUSD",1749456920604,6.488,2492.7,2492.4,4.01219078]
["bitfinex","ETHUSD",1749456920803,6.488,2492.7,2492.3,8.14717276]
["bitfinex","ETHUSD",1749456922107,6.487,2492.7,2492.6,0.7861]
["bitfinex","ETHUSD",1749456922307,6.487,2492.8,2492.6,16.7861]
["bitfinex","ETHUSD",1749456922521,6.487,2492.8,2492.7,6.50498641]
["bitfinex","ETHUSD",1749456923040,2.4848,2493.2,2492.8,4.01155215]
["bitfinex","ETHUSD",1749456923228,21.35184089,2493.3,2492.8,4.01154248]
["bitfinex","ETHUSD",1749456923440,6.487,2493.2,2492.8,4.01155327]
["bitfinex","ETHUSD",1749456926235,6.487,2493.1,2492.8,4.01155327]
["bitfinex","ETHUSD",1749456927671,0.8009,2493.4,2493.0,4.01115193]
["bitfinex","ETHUSD",1749456927955,6.487,2493.3,2493.1,4.96177699]
["bitfinex","ETHUSD",1749456928523,6.486,2493.3,2493.1,0.8269]
["bitfinex","ETHUSD",1749456929136,4.01043029,2493.5,2493.1,0.8269]
["bitfinex","ETHUSD",1749456929578,6.486,2493.4,2493.1,0.8269]
["bitfinex","ETHUSD",1749456932955,6.486,2493.4,2493.1,4.83796269]
["bitfinex","ETHUSD",1749456933162,6.486,2493.4,2493.1,0.8269]
["bitfinex","ETHUSD",1749456933659,4.01043029,2493.5,2493.2,4.01080964]
["bitfinex","ETHUSD",1749456933660,6.485,2493.5,2493.2,4.01080964]
["bitfinex","ETHUSD",1749456933884,6.485,2493.5,2493.3,4.0107488]
["bitfinex","ETHUSD",1749456934086,0.801,2493.8,2493.1,6.26020537]
["bitfinex","ETHUSD",1749456934285,4.01046145,2493.5,2493.1,0.8269]
["bitfinex","ETHUSD",1749456934586,4.01046145,2493.5,2493.1,4.8379548]
["bitfinex","ETHUSD",1749456934754,4.01033524,2493.6,2493.1,0.8269]
["bitfinex","ETHUSD",1749456934957,0.37612185,2493.5,2493.1,0.8269]
["bitfinex","ETHUSD",1749456935289,4.01033524,2493.6,2493.1,3.32420082]
["bitfinex","ETHUSD",1749456935683,10.49518013,2493.7,2493.2,4.01089391]
["bitfinex","ETHUSD",1749456936407,0.37612001,2493.6,2493.2,4.01089391]
["bitfinex","ETHUSD",1749456936714,0.37611877,2493.5,2493.2,4.01089391]
["bitfinex","ETHUSD",1749456936875,10.49518013,2493.7,2493.2,4.01089391]
["bitfinex","ETHUSD",1749456937698,6.485,2493.7,2493.3,4.01070812]
["bitfinex","ETHUSD",1749456938270,10.49510559,2493.7,2493.2,4.0108409]
["bitfinex","ETHUSD",1749456941012,4.01026973,2493.6,2493.1,7.33517616]
["bitfinex","ETHUSD",1749456941237,4.01051493,2493.5,2493.1,3.32420082]
["bitfinex","ETHUSD",1749456941383,4.01051493,2493.5,2493.0,20.01118893]
["bitfinex","ETHUSD",1749456941384,0.7595,2493.5,2493.0,16.0]
["bitfinex","ETHUSD",1749456941584,4.01095479,2493.2,2492.7,4.79703665]
["bitfinex","ETHUSD",1749456941906,4.01107825,2493.1,2492.3,0.7854]
["bitfinex","ETHUSD",1749456942069,4.01131409,2493.0,2492.6,16.0]
["bitfinex","ETHUSD",1749456943398,10.49547748,2492.9,2492.5,16.0]
["bitfinex","ETHUSD",1749456943593,11.26107748,2492.9,2492.5,16.0]
["bitfinex","ETHUSD",1749456943815,11.26107748,2492.9,2492.5,4.01201838]
["bitfinex","ETHUSD",1749456943816,7.2496,2492.9,2492.5,4.01201838]
["bitfinex","ETHUSD",1749456945673,7.2496,2492.9,2492.5,4.01201777]
["bitfinex","ETHUSD",1749456947201,0.767,2493.2,2492.8,4.01142886]
["bitfinex","ETHUSD",1749456947408,6.485,2492.9,2492.8,4.01142886]
["bitfinex","ETHUSD",1749456947602,6.485,2492.9,2492.7,4.01169433]
["bitfinex","ETHUSD",1749456947603,6.485,2492.9,2492.7,20.01163671]
["bitfinex","ETHUSD",1749456948006,6.485,2492.9,2492.7,16.0]
["bitfinex","ETHUSD",1749456948306,6.485,2492.9,2492.6,4.83400494]
["bitfinex","ETHUSD",1749456948307,6.485,2492.9,2492.6,20.01180494]
["bitfinex","ETHUSD",1749456951785,0.8011,2492.8,2492.6,16.0]
["bitfinex","ETHUSD",1749456952094,0.8011,2492.8,2492.6,20.01185406]
["bitfinex","ETHUSD",1749456952505,0.8011,2492.8,2492.6,16.0]
["bitfinex","ETHUSD",1749456954714,0.8011,2492.8,2492.6,20.0118535]
["bitfinex","ETHUSD",1749456954921,6.485,2492.9,2492.6,20.0118535]
["bitfinex","ETHUSD",1749456956792,6.485,2492.9,2492.7,4.01167667]
["bitfinex","ETHUSD",1749456957786,6.485,2492.9,2492.6,16.0]
["bitfinex","ETHUSD",1749456958482,4.01162803,2492.8,2492.2,16.8298]
["bitfinex","ETHUSD",1749456958718,10.49647838,2492.9,2492.5,16.0]
["bitfinex","ETHUSD",1749456958933,10.49647838,2492.9,2492.5,4.01202463]
["bitfinex","ETHUSD",1749456959240,6.485,2492.9,2492.5,4.01202463]
["bitfinex","ETHUSD",1749456960519,6.485,2492.9,2492.5,4.01201487]
["bitfinex","ETHUSD",1749456960716,10.49647186,2492.9,2492.4,20.01217954]
["bitfinex","ETHUSD",1749456960917,10.49646038,2492.9,2492.4,20.01217954]
["bitfinex","ETHUSD",1749456961136,10.49646038,2492.9,2492.5,4.01201864]
["bitfinex","ETHUSD",1749456961728,6.485,2492.9,2492.5,4.01201864]
["bitfinex","ETHUSD",1749456963558,6.485,2492.9,2492.5,4.01202074]
["bitfinex","ETHUSD",1749456965358,10.49641354,2492.9,2492.4,16.0]
["bitfinex","ETHUSD",1749456965563,6.485,2492.9,2492.4,23.91001183]
["bitfinex","ETHUSD",1749456965717,6.485,2492.9,2492.5,4.01192618]
["bitfinex","ETHUSD",1749456967682,0.7623,2493.2,2492.9,4.01137489]
["bitfinex","ETHUSD",1749456967847,6.485,2493.2,2493.1,4.01094339]
["bitfinex","ETHUSD",1749456968879,0.7623,2493.5,2493.3,4.01071187]
["bitfinex","ETHUSD",1749456969073,2.4433,2493.7,2493.4,4.01058191]
["bitfinex","ETHUSD",1749456969386,6.485,2493.6,2493.4,4.01058191]
["bitfinex","ETHUSD",1749456969944,6.485,2493.6,2493.3,4.01068031]
["bitfinex","ETHUSD",1749456970371,6.86009589,2493.5,2493.1,5.42980925]
["bitfinex","ETHUSD",1749456970590,6.484,2493.5,2493.3,4.01064049]
["bitfinex","ETHUSD",1749456971153,0.7823,2493.7,2493.3,4.01064049]
["bitfinex","ETHUSD",1749456971387,6.484,2493.6,2493.3,4.01064049]
["bitfinex","ETHUSD",1749456973064,0.376093,2493.5,2493.3,4.01064049]
["bitfinex","ETHUSD",1749456973263,0.7823,2493.7,2493.3,4.01064049]
["bitfinex","ETHUSD",1749456973463,6.484,2493.6,2493.4,4.01057972]
["bitfinex","ETHUSD",1749456974291,6.484,2493.6,2493.3,4.01066319]
["bitfinex","ETHUSD",1749456981029,0.37609019,2493.5,2493.3,4.01066319]
["bitfinex","ETHUSD",1749456981226,6.484,2493.6,2493.3,5.28854004]
["bitfinex","ETHUSD",1749456981630,0.37609054,2493.5,2493.3,5.28854004]
["bitfinex","ETHUSD",1749456981928,6.484,2493.6,2493.3,5.28854004]
["bitfinex","ETHUSD",1749456982101,6.484,2493.6,2493.3,4.01066319]
["bitfinex","ETHUSD",1749456983222,0.37609091,2493.5,2493.3,4.01066319]
["bitfinex","ETHUSD",1749456983521,6.484,2493.6,2493.3,4.01066319]
["bitfinex","ETHUSD",1749456983725,0.37609191,2493.5,2493.3,4.01066319]
["bitfinex","ETHUSD",1749456983913,6.484,2493.6,2493.3,4.01066319]
["bitfinex","ETHUSD",1749456987211,6.484,2493.6,2493.2,4.01083656]
["bitfinex","ETHUSD",1749456987564,12.45038851,2493.6,2493.0,0.7923]
["bitfinex","ETHUSD",1749456987743,0.7821,2493.3,2492.7,0.8073]
["bitfinex","ETHUSD",1749456987912,10.49299601,2493.2,2492.7,4.81892372]
["bitfinex","ETHUSD",1749456988313,10.49299601,2493.2,2492.7,4.01162372]
["bitfinex","ETHUSD",1749456988550,10.49299601,2493.2,2492.8,16.0]
["bitfinex","ETHUSD",1749456988983,4.01111022,2493.1,2492.7,4.01170879]
["bitfinex","ETHUSD",1749456989356,10.49302177,2493.2,2492.7,4.01170879]
["bitfinex","ETHUSD",1749456990058,10.49302177,2493.2,2492.8,16.0]
["bitfinex","ETHUSD",1749456992862,6.482,2493.2,2492.7,20.01168285]
["bitfinex","ETHUSD",1749456993015,10.49299314,2493.2,2492.7,20.01168285]
["bitfinex","ETHUSD",1749456993448,10.49299314,2493.2,2492.8,4.0115497]
["bitfinex","ETHUSD",1749456993847,6.482,2493.2,2492.8,4.0115497]
["bitfinex","ETHUSD",1749456994158,6.482,2493.1,2492.8,20.0115497]
["bitfinex","ETHUSD",1749456996481,6.482,2493.1,2492.8,16.0]
["bitfinex","ETHUSD",1749456997457,6.482,2493.1,2492.8,20.01155099]
["bitfinex","ETHUSD",1749457002171,6.482,2493.1,2492.9,4.01138378]
["bitfinex","ETHUSD",1749457002664,6.482,2493.0,2492.9,4.78179235]
["bitfinex","ETHUSD",1749457002833,4.97124823,2493.6,2493.1,4.01106264]
["bitfinex","ETHUSD",1749457003028,7.62834005,2493.5,2493.1,4.01106264]
["bitfinex","ETHUSD",1749457003265,7.2522,2493.5,2493.1,4.01106264]
["bitfinex","ETHUSD",1749457003486,0.37614329,2493.4,2493.1,4.01106264]
["bitfinex","ETHUSD",1749457003642,7.2522,2493.5,2493.1,4.01106264]
["bitfinex","ETHUSD",1749457003643,0.37614312,2493.3,2493.1,4.01106264]
["bitfinex","ETHUSD",1749457003849,6.483,2493.2,2493.1,4.01106264]
["bitfinex","ETHUSD",1749457008310,6.483,2493.2,2493.0,4.01114684]
["bitfinex","ETHUSD",1749457009578,6.483,2493.2,2493.0,5.76773743]
["bitfinex","ETHUSD",1749457014168,1.73156858,2493.5,2493.1,4.01107055]
["bitfinex","ETHUSD",1749457014372,6.482,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1749457014598,6.85811749,2493.4,2493.2,4.01090582]
["bitfinex","ETHUSD",1749457014911,6.482,2493.4,2493.2,4.01079803]
["bitfinex","ETHUSD",1749457016292,6.482,2493.4,2493.1,4.01098618]
["bitfinex","ETHUSD",1749457016472,6.482,2493.4,2493.1,5.72855431]
["bitfinex","ETHUSD",1749457016675,6.482,2493.4,2493.2,4.01090499]
["bitfinex","ETHUSD",1749457017222,6.482,2493.4,2493.3,4.01074484]
["bitfinex","ETHUSD",1749457018088,6.482,2493.4,2493.2,4.83425328]
["bitfinex","ETHUSD",1749457020077,6.482,2493.4,2493.2,0.8234]
["bitfinex","ETHUSD",1749457020421,6.482,2493.4,2493.0,5.76774366]
["bitfinex","ETHUSD",1749457020576,6.482,2493.4,2493.1,0.99028251]
["bitfinex","ETHUSD",1749457021532,6.482,2493.4,2493.0,5.76774366]
["bitfinex","ETHUSD",1749457023319,6.482,2493.4,2493.1,4.01103273]
["bitfinex","ETHUSD",1749457023884,6.482,2493.4,2493.0,21.76775239]
["bitfinex","ETHUSD",1749457026628,6.482,2493.4,2493.1,4.0110523]
["bitfinex","ETHUSD",1749457030348,6.481,2493.4,2493.2,4.01085411]
["bitfinex","ETHUSD",1749457033133,6.481,2493.4,2493.1,4.01098695]
["bitfinex","ETHUSD",1749457040172,7.2371,2493.4,2493.0,20.01115737]
["bitfinex","ETHUSD",1749457042717,7.2371,2493.4,2493.1,4.01106603]
["bitfinex","ETHUSD",1749457044575,7.2371,2493.4,2493.0,20.01122529]
["bitfinex","ETHUSD",1749457046405,11.24769451,2493.4,2493.0,16.0]
["bitfinex","ETHUSD",1749457046582,11.24769451,2493.4,2493.0,20.01121797]
["bitfinex","ETHUSD",1749457047502,7.2371,2493.4,2493.0,20.01121797]
["bitfinex","ETHUSD",1749457048240,11.24769283,2493.4,2493.0,20.01121797]
["bitfinex","ETHUSD",1749457048411,7.2371,2493.4,2493.0,20.01121797]
["bitfinex","ETHUSD",1749457049010,11.24773544,2493.4,2493.0,16.0]
["bitfinex","ETHUSD",1749457049232,7.2371,2493.4,2493.0,20.01122129]
["bitfinex","ETHUSD",1749457049436,11.24768887,2493.4,2493.0,20.01122129]
["bitfinex","ETHUSD",1749457050140,7.2371,2493.4,2493.0,20.01122129]
["bitfinex","ETHUSD",1749457051245,7.2371,2493.4,2493.1,4.01106746]
["bitfinex","ETHUSD",1749457051540,0.7561,2493.4,2493.1,4.01106746]
["bitfinex","ETHUSD",1749457051836,6.48,2493.3,2493.1,6.78958933]
["bitfinex","ETHUSD",1749457052037,0.7791,2493.6,2493.1,9.80142699]
["bitfinex","ETHUSD",1749457052237,6.48,2493.5,2493.2,4.01078031]
["bitfinex","ETHUSD",1749457053743,0.7791,2493.6,2493.2,4.01078031]
["bitfinex","ETHUSD",1749457053921,6.48,2493.5,2493.3,4.0107414]
["bitfinex","ETHUSD",1749457054347,0.7791,2493.6,2493.3,4.0107414]
["bitfinex","ETHUSD",1749457054506,0.7684,2493.8,2493.4,4.0105705]
["bitfinex","ETHUSD",1749457054706,7.81840635,2493.7,2493.4,4.0105705]
["bitfinex","ETHUSD",1749457054925,6.48,2493.7,2493.4,4.0105705]
["bitfinex","ETHUSD",1749457055140,0.37608799,2493.6,2493.4,4.0105705]
["bitfinex","ETHUSD",1749457055343,6.48,2493.7,2493.4,4.0105705]
["bitfinex","ETHUSD",1749457056064,0.37609074,2493.6,2493.4,4.0105705]
["bitfinex","ETHUSD",1749457056354,6.48,2493.7,2493.4,4.0105705]
["bitfinex","ETHUSD",1749457057049,0.37608918,2493.6,2493.4,4.0105705]
["bitfinex","ETHUSD",1749457057220,6.48,2493.7,2493.5,4.0104035]
["bitfinex","ETHUSD",1749457057546,6.48,2493.7,2493.4,4.01052786]
["bitfinex","ETHUSD",1749457058143,0.7684,2493.8,2493.4,4.01052786]
["bitfinex","ETHUSD",1749457058313,6.48,2493.7,2493.4,4.01052786]
["bitfinex","ETHUSD",1749457060246,6.85608934,2493.6,2493.4,4.01052786]
["bitfinex","ETHUSD",1749457060471,6.85608911,2493.6,2493.4,4.01052786]
["bitfinex","ETHUSD",1749457060631,6.48,2493.6,2493.4,4.01052786]
["bitfinex","ETHUSD",1749457060942,6.48,2493.6,2493.3,4.01066225]
["bitfinex","ETHUSD",1749457061254,6.48,2493.6,2493.3,4.88367349]
["bitfinex","ETHUSD",1749457061951,0.7523,2493.5,2493.3,0.87301124]
["bitfinex","ETHUSD",1749457062252,0.7523,2493.5,2493.2,20.01083764]
["bitfinex","ETHUSD",1749457064642,0.7523,2493.5,2492.9,0.7517]
["bitfinex","ETHUSD",1749457064842,4.76284151,2493.5,2493.0,4.01115648]
["bitfinex","ETHUSD",1749457065382,0.7891,2493.2,2492.9,16.0]
["bitfinex","ETHUSD",1749457066068,0.7891,2493.2,2492.9,20.01137514]
["bitfinex","ETHUSD",1749457067684,0.7891,2493.2,2493.0,4.01121014]
["bitfinex","ETHUSD",1749457067845,6.479,2493.3,2493.1,4.01096391]
["bitfinex","ETHUSD",1749457069965,6.479,2493.3,2493.0,4.01116185]
["bitfinex","ETHUSD",1749457074299,6.479,2493.3,2493.1,4.01105898]
["bitfinex","ETHUSD",1749457080734,6.479,2493.3,2493.0,4.01122021]
["bitfinex","ETHUSD",1749457082936,10.48984066,2493.3,2492.9,20.01138208]
["bitfinex","ETHUSD",1749457083225,6.479,2493.3,2492.9,20.01138208]
["bitfinex","ETHUSD",1749457084129,6.479,2493.3,2493.0,4.01117948]
["bitfinex","ETHUSD",1749457092281,6.479,2493.3,2492.9,16.0]
["bitfinex","ETHUSD",1749457092570,6.479,2493.3,2493.0,4.01115809]
["bitfinex","ETHUSD",1749457093468,6.479,2493.3,2492.9,16.0]
["bitfinex","ETHUSD",1749457093772,6.479,2493.3,2493.0,4.01113594]
["bitfinex","ETHUSD",1749457093947,6.479,2493.3,2493.0,4.01123027]
["bitfinex","ETHUSD",1749457095058,6.479,2493.3,2492.9,20.01131719]
["bitfinex","ETHUSD",1749457095260,6.479,2493.3,2493.0,4.01120644]
["bitfinex","ETHUSD",1749457096464,6.479,2493.3,2492.9,16.0]
["bitfinex","ETHUSD",1749457096669,0.7559,2493.2,2492.9,16.0]
["bitfinex","ETHUSD",1749457098118,4.76681143,2493.2,2492.9,16.0]
["bitfinex","ETHUSD",1749457098308,4.01131471,2493.0,2492.5,6.47596844]
["bitfinex","ETHUSD",1749457098461,6.478,2492.9,2492.6,4.01186024]
["bitfinex","ETHUSD",1749457098659,6.478,2492.8,2492.6,4.01186024]
["bitfinex","ETHUSD",1749457102105,6.478,2492.8,2492.6,16.0]
["bitfinex","ETHUSD",1749457106213,7.2528,2492.8,2492.6,16.0]
["bitfinex","ETHUSD",1749457106573,7.2528,2492.8,2492.1,2.81627613]
["bitfinex","ETHUSD",1749457106775,4.01178109,2492.7,2492.2,20.01241119]
["bitfinex","ETHUSD",1749457107013,7.2528,2492.8,2492.2,20.01248766]
["bitfinex","ETHUSD",1749457107174,11.26435712,2492.8,2492.4,16.0]
["bitfinex","ETHUSD",1749457108010,7.2528,2492.8,2492.4,20.01215734]
["bitfinex","ETHUSD",1749457108308,7.2528,2492.8,2492.5,4.01203561]
["bitfinex","ETHUSD",1749457108501,7.2528,2492.8,2492.4,20.01212466]
["bitfinex","ETHUSD",1749457109934,11.26438742,2492.8,2492.4,16.0]
["bitfinex","ETHUSD",1749457110132,7.2528,2492.8,2492.4,16.0]
["bitfinex","ETHUSD",1749457110287,11.26444459,2492.8,2492.4,16.0]
["bitfinex","ETHUSD",1749457110799,12.79203506,2492.8,2492.4,16.0]
["bitfinex","ETHUSD",1749457111139,4.01173247,2492.7,2492.4,16.0]
["bitfinex","ETHUSD",1749457111299,11.26445514,2492.8,2492.4,16.0]
["bitfinex","ETHUSD",1749457111498,0.7825,2492.6,2492.2,20.01243409]
["bitfinex","ETHUSD",1749457111712,6.478,2492.5,2492.2,6.49348048]
["bitfinex","ETHUSD",1749457112092,6.478,2492.5,2492.2,22.49348048]
["bitfinex","ETHUSD",1749457112801,6.478,2492.5,2492.2,18.48104639]
["bitfinex","ETHUSD",1749457113004,6.478,2492.5,2492.3,4.01235462]
["bitfinex","ETHUSD",1749457113182,6.478,2492.5,2492.2,22.49349814]
["bitfinex","ETHUSD",1749457113627,6.478,2492.5,2492.3,4.01231992]
["bitfinex","ETHUSD",1749457116429,6.478,2492.5,2492.2,22.49349333]
["bitfinex","ETHUSD",1749457116725,6.478,2492.5,2492.2,22.49348529]
["bitfinex","ETHUSD",1749457116950,6.478,2492.5,2492.2,18.48104639]
["bitfinex","ETHUSD",1749457117141,6.478,2492.5,2492.2,22.49340845]
["bitfinex","ETHUSD",1749457117631,6.478,2492.5,2492.3,4.01230218]
["bitfinex","ETHUSD",1749457119050,6.478,2492.4,2492.3,4.01230218]
["bitfinex","ETHUSD",1749457124780,6.478,2492.4,2492.2,22.49348442]
["bitfinex","ETHUSD",1749457124987,6.478,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1749457128002,0.7766,2493.1,2492.4,0.7635]
["bitfinex","ETHUSD",1749457128182,6.478,2493.0,2492.9,3.0132753]
["bitfinex","ETHUSD",1749457128888,6.478,2493.0,2492.8,4.01153126]
["bitfinex","ETHUSD",1749457129088,0.7966,2493.3,2492.8,4.01153126]
["bitfinex","ETHUSD",1749457129285,6.478,2493.2,2492.8,4.01153126]
["bitfinex","ETHUSD",1749457131359,6.478,2493.1,2492.8,4.01153126]
["bitfinex","ETHUSD",1749457132307,6.478,2493.0,2492.8,4.01153126]
["bitfinex","ETHUSD",1749457137814,0.7966,2493.3,2493.0,4.01121232]
["bitfinex","ETHUSD",1749457138112,4.77172108,2493.5,2493.0,4.60752298]
["bitfinex","ETHUSD",1749457138286,6.477,2493.2,2493.0,4.01121232]
["bitfinex","ETHUSD",1749457138693,6.477,2493.3,2493.0,4.01121232]
["bitfinex","ETHUSD",1749457139604,6.477,2493.3,2493.0,16.0]
["bitfinex","ETHUSD",1749457141020,6.477,2493.3,2493.0,20.01122775]
["bitfinex","ETHUSD",1749457154119,6.475,2493.2,2493.0,20.01122775]
["bitfinex","ETHUSD",1749457155155,0.783,2493.7,2493.4,4.01058795]
["bitfinex","ETHUSD",1749457155476,6.475,2493.6,2493.4,7.02379502]
["bitfinex","ETHUSD",1749457155680,6.475,2493.6,2493.4,4.01051972]
["bitfinex","ETHUSD",1749457156566,6.475,2493.6,2493.3,20.0107168]
["bitfinex","ETHUSD",1749457156764,6.475,2493.6,2493.3,16.0]
["bitfinex","ETHUSD",1749457156969,4.01017939,2493.7,2493.3,16.0]
["bitfinex","ETHUSD",1749457157257,6.475,2493.6,2493.3,16.0]
["bitfinex","ETHUSD",1749457157808,6.475,2493.6,2493.3,20.01074022]
["bitfinex","ETHUSD",1749457158017,6.475,2493.6,2492.9,4.14057531]
["bitfinex","ETHUSD",1749457158018,8.39197563,2493.6,2492.9,16.0]
["bitfinex","ETHUSD",1749457158323,4.01051692,2493.5,2493.0,4.0112278]
["bitfinex","ETHUSD",1749457158691,12.40230741,2493.6,2493.2,16.0]
["bitfinex","ETHUSD",1749457158893,8.39197563,2493.6,2493.2,20.01090887]
["bitfinex","ETHUSD",1749457160618,6.475,2493.5,2493.2,20.01078059]
["bitfinex","ETHUSD",1749457165382,6.475,2493.5,2493.3,4.01074711]
["bitfinex","ETHUSD",1749457165581,6.475,2493.5,2493.2,16.0]
["bitfinex","ETHUSD",1749457165582,6.475,2493.5,2493.2,20.01083778]
["bitfinex","ETHUSD",1749457167027,6.475,2493.5,2493.2,16.0]
["bitfinex","ETHUSD",1749457167617,6.475,2493.5,2493.2,20.01087809]
["bitfinex","ETHUSD",1749457167916,6.475,2493.5,2493.2,20.01089227]
["bitfinex","ETHUSD",1749457168119,4.01068778,2493.4,2492.9,4.01132457]
["bitfinex","ETHUSD",1749457168319,0.7868,2493.4,2493.1,16.0]
["bitfinex","ETHUSD",1749457169133,0.7868,2493.4,2493.2,4.01083976]
["bitfinex","ETHUSD",1749457169302,6.474,2493.3,2493.2,20.01083976]
["bitfinex","ETHUSD",1749457169691,6.474,2493.3,2493.2,16.0]
["bitfinex","ETHUSD",1749457176639,6.474,2493.3,2492.8,4.77258748]
["bitfinex","ETHUSD",1749457176640,4.8248102,2493.2,2492.6,4.79160852]
["bitfinex","ETHUSD",1749457176847,6.474,2493.1,2492.7,20.49079588]
["bitfinex","ETHUSD",1749457177353,6.474,2493.1,2492.9,16.0]
["bitfinex","ETHUSD",1749457180558,6.474,2493.1,2492.9,4.01137877]
["bitfinex","ETHUSD",1749457182466,6.474,2493.1,2492.9,16.0]
["bitfinex","ETHUSD",1749457183328,6.474,2493.1,2492.7,4.4907518]
["bitfinex","ETHUSD",1749457183539,6.474,2493.1,2492.7,0.47916085]
["bitfinex","ETHUSD",1749457183793,6.474,2493.1,2492.6,20.01179318]
["bitfinex","ETHUSD",1749457183794,10.48517748,2493.1,2492.6,20.01179318]
["bitfinex","ETHUSD",1749457183990,4.01123967,2493.0,2492.6,4.01179318]
["bitfinex","ETHUSD",1749457184129,4.01123967,2493.0,2492.6,16.0]
["bitfinex","ETHUSD",1749457184641,4.01179942,2492.7,2492.2,0.821]
["bitfinex","ETHUSD",1749457184843,7.268,2492.6,2492.1,4.40838536]
["bitfinex","ETHUSD",1749457185052,6.474,2492.5,2492.3,16.0]
["bitfinex","ETHUSD",1749457187330,6.474,2492.5,2492.3,4.01234989]
["bitfinex","ETHUSD",1749457187750,6.474,2492.5,2492.2,20.01242849]
["bitfinex","ETHUSD",1749457187942,6.474,2492.5,2492.2,22.58890874]
["bitfinex","ETHUSD",1749457188956,6.474,2492.5,2492.2,18.57648025]
["bitfinex","ETHUSD",1749457189171,6.474,2492.5,2492.2,22.58892321]
["bitfinex","ETHUSD",1749457189637,10.48615976,2492.5,2492.0,4.01280468]
["bitfinex","ETHUSD",1749457189976,10.48615976,2492.5,2491.7,0.7617]
["bitfinex","ETHUSD",1749457189977,0.7981,2492.4,2491.7,0.7617]
["bitfinex","ETHUSD",1749457190151,4.01268379,2492.1,2491.5,6.55727531]
["bitfinex","ETHUSD",1749457190469,6.474,2492.0,2491.5,11.22660598]
["bitfinex","ETHUSD",1749457190671,6.474,2492.0,2491.7,20.01331666]
["bitfinex","ETHUSD",1749457191675,6.474,2492.0,2491.7,20.01323824]
["bitfinex","ETHUSD",1749457194584,6.474,2492.0,2491.9,16.0]
["bitfinex","ETHUSD",1749457195882,6.474,2492.0,2491.9,20.01300212]
["bitfinex","ETHUSD",1749457198693,6.475,2492.0,2491.9,20.01300212]
["bitfinex","ETHUSD",1749457199490,6.475,2492.0,2491.9,16.0]
["bitfinex","ETHUSD",1749457200155,6.475,2492.0,2491.9,20.01300212]
["bitfinex","ETHUSD",1749457201559,0.8213,2492.3,2491.9,20.01293188]
["bitfinex","ETHUSD",1749457201893,6.476,2492.2,2492.0,4.01277528]
["bitfinex","ETHUSD",1749457202383,6.476,2492.1,2492.0,20.01277528]
["bitfinex","ETHUSD",1749457202696,1.655,2492.5,2492.1,4.01266784]
["bitfinex","ETHUSD",1749457202882,6.476,2492.4,2492.1,4.01266784]
["bitfinex","ETHUSD",1749457203262,6.476,2492.4,2492.0,20.01276499]
["bitfinex","ETHUSD",1749457204159,6.476,2492.3,2492.0,20.01276499]
["bitfinex","ETHUSD",1749457205289,4.79133979,2492.5,2492.0,20.01276499]
["bitfinex","ETHUSD",1749457205492,6.476,2492.4,2492.0,20.01276499]
["bitfinex","ETHUSD",1749457207984,6.476,2492.3,2492.0,20.01276835]
["bitfinex","ETHUSD",1749457208183,6.476,2492.2,2492.0,20.01276835]
["bitfinex","ETHUSD",1749457209794,6.476,2492.2,2492.0,16.0]
["bitfinex","ETHUSD",1749457210098,11.26155255,2492.2,2491.7,16.0]
["bitfinex","ETHUSD",1749457210311,11.26155255,2492.2,2491.5,4.01363278]
["bitfinex","ETHUSD",1749457210312,4.01274912,2492.1,2491.5,4.01363278]
["bitfinex","ETHUSD",1749457210602,4.01283468,2492.1,2491.7,16.0]
["bitfinex","ETHUSD",1749457210998,4.01308327,2491.9,2491.7,16.0]
["bitfinex","ETHUSD",1749457211199,7.2543,2491.8,2491.4,4.01376875]
["bitfinex","ETHUSD",1749457211396,0.7753,2491.8,2491.5,4.01362185]
["bitfinex","ETHUSD",1749457211720,6.478,2491.7,2491.6,16.0]
["bitfinex","ETHUSD",1749457212630,6.478,2491.7,2491.6,20.01348531]
["bitfinex","ETHUSD",1749457213085,6.48,2491.7,2491.6,23.17916036]
["bitfinex","ETHUSD",1749457213279,4.01242439,2492.3,2491.6,19.16571072]
["bitfinex","ETHUSD",1749457213497,12.90694537,2492.2,2491.7,4.01325233]
["bitfinex","ETHUSD",1749457214422,4.77294537,2492.2,2491.7,4.01325233]
["bitfinex","ETHUSD",1749457214667,8.136,2492.1,2491.7,4.01324324]
["bitfinex","ETHUSD",1749457214991,6.481,2492.0,2491.7,4.01324324]
["bitfinex","ETHUSD",1749457215206,4.77294393,2492.2,2491.7,4.01324324]
["bitfinex","ETHUSD",1749457215406,8.135,2492.1,2491.7,4.01324324]
["bitfinex","ETHUSD",1749457215725,12.14771995,2492.1,2491.6,20.7764265]
["bitfinex","ETHUSD",1749457217922,12.14771995,2492.1,2491.7,4.01331661]
["bitfinex","ETHUSD",1749457218110,8.135,2492.1,2491.7,4.01331661]
["bitfinex","ETHUSD",1749457218312,8.135,2492.1,2491.7,8.15389192]
["bitfinex","ETHUSD",1749457218527,6.479,2492.0,2491.8,4.0130752]
["bitfinex","ETHUSD",1749457219250,6.479,2492.0,2491.7,2.89304926]
["bitfinex","ETHUSD",1749457219452,10.49189032,2492.0,2491.6,0.763]
["bitfinex","ETHUSD",1749457219603,10.49189032,2492.0,2491.7,16.0]
["bitfinex","ETHUSD",1749457219799,6.479,2492.0,2491.7,16.0]
["bitfinex","ETHUSD",1749457220139,6.478,2491.9,2491.7,16.0]
["bitfinex","ETHUSD",1749457221543,6.478,2491.9,2491.6,16.0]
["bitfinex","ETHUSD",1749457221711,7.2761,2491.9,2491.6,16.0]
["bitfinex","ETHUSD",1749457223243,7.2761,2491.9,2491.6,20.0134608]
["bitfinex","ETHUSD",1749457226956,6.477,2491.8,2491.6,20.0134608]
["bitfinex","ETHUSD",1749457227156,6.477,2491.8,2491.7,0.841157]
["bitfinex","ETHUSD",1749457228456,11.98327317,2491.8,2491.7,0.841157]
["bitfinex","ETHUSD",1749457229723,1.49311,2491.8,2491.7,0.841157]
["bitfinex","ETHUSD",1749457229918,13.64127317,2491.8,2491.7,0.841157]
["bitfinex","ETHUSD",1749457234364,5.50627317,2491.8,2491.7,0.841157]
["bitfinex","ETHUSD",1749457234576,13.64127317,2491.8,2491.7,0.841157]
["bitfinex","ETHUSD",1749457237971,14.60247517,2491.8,2491.7,0.841157]
["bitfinex","ETHUSD",1749457242347,15.15247517,2491.8,2491.7,0.841157]
["bitfinex","ETHUSD",1749457243179,14.19127317,2491.8,2491.7,0.841157]
["bitfinex","ETHUSD",1749457243500,15.15174326,2491.8,2491.7,0.841157]
["bitfinex","ETHUSD",1749457248577,7.01674326,2491.8,2491.7,0.841157]
["bitfinex","ETHUSD",1749457248787,15.15074326,2491.8,2491.7,0.841157]
["bitfinex","ETHUSD",1749457254085,15.15091484,2491.8,2491.7,0.841157]
["bitfinex","ETHUSD",1749457256052,16.35171693,2491.8,2491.7,0.841157]
["bitfinex","ETHUSD",1749457256479,15.15091484,2491.8,2491.7,0.841157]
["bitfinex","ETHUSD",1749457256674,4.01461319,2490.9,2490.8,0.8083]
["bitfinex","ETHUSD",1749457256863,4.01461319,2490.9,2490.3,4.68212922]
["bitfinex","ETHUSD",1749457256864,4.01477863,2490.8,2490.5,0.8283]
["bitfinex","ETHUSD",1749457257069,6.478,2490.9,2490.5,0.8283]
["bitfinex","ETHUSD",1749457257070,10.49267759,2490.9,2490.5,0.8283]
["bitfinex","ETHUSD",1749457257466,4.01484624,2490.8,2490.5,0.8283]
["bitfinex","ETHUSD",1749457257795,6.478,2490.9,2490.5,0.8283]
["bitfinex","ETHUSD",1749457257996,10.49270424,2490.9,2490.5,0.8283]
["bitfinex","ETHUSD",1749457258291,4.01481911,2490.8,2490.5,0.8283]
["bitfinex","ETHUSD",1749457258497,6.478,2490.9,2490.5,4.84354708]
["bitfinex","ETHUSD",1749457260693,10.49262274,2490.9,2490.5,0.8283]
["bitfinex","ETHUSD",1749457261364,4.01479137,2490.8,2490.5,0.8283]
["bitfinex","ETHUSD",1749457262001,6.479,2490.7,2490.5,0.8283]
["bitfinex","ETHUSD",1749457262205,8.09544506,2490.7,2490.3,1.4376]
["bitfinex","ETHUSD",1749457262388,4.0154192,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749457262788,4.0152857,2490.5,2490.3,0.6667]
["bitfinex","ETHUSD",1749457263103,4.8285192,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749457263265,0.8131,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749457263468,4.01529776,2490.5,2490.3,0.6667]
["bitfinex","ETHUSD",1749457263790,6.08468224,2490.5,2490.3,0.6667]
["bitfinex","ETHUSD",1749457263994,4.0154192,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749457264904,12.1514192,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749457270378,16.29199451,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749457272008,8.15599451,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749457272181,5.52079566,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749457272383,13.65779566,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749457274518,5.52079566,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749457275025,13.65779566,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749457277204,1.50537646,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749457277527,12.1524192,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749457277686,4.97147021,2490.7,2490.3,0.6667]
["bitfinex","ETHUSD",1749457277877,22.84782113,2490.8,2490.3,0.6667]
["bitfinex","ETHUSD",1749457277878,5.6714192,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749457279313,4.0154192,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749457279616,12.1524192,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749457284707,4.01534858,2490.5,2490.3,0.6667]
["bitfinex","ETHUSD",1749457285017,4.97318733,2490.7,2490.3,0.6667]
["bitfinex","ETHUSD",1749457285018,12.1524192,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749457285409,8.137,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749457286083,12.1524192,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749457289188,13.86500747,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749457289583,14.82576704,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749457292495,0.96075957,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749457292691,9.09775957,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749457293296,13.11317877,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749457295018,4.97617877,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749457295337,13.11419449,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749457298609,14.94736438,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749457300752,13.98558909,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749457301053,2.79510278,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749457301206,8.137,2490.4,2490.3,1.4842]
["bitfinex","ETHUSD",1749457302235,0.96194837,2490.7,2490.3,1.4842]
["bitfinex","ETHUSD",1749457302439,9.09894837,2490.6,2490.3,1.4842]
["bitfinex","ETHUSD",1749457302615,12.15211086,2490.6,2490.3,1.4842]
["bitfinex","ETHUSD",1749457304361,4.01511086,2490.6,2490.3,1.4842]
["bitfinex","ETHUSD",1749457304553,8.137,2490.5,2490.3,1.4842]
["bitfinex","ETHUSD",1749457309920,1.656,2490.4,2490.3,5.49978045]
["bitfinex","ETHUSD",1749457310197,6.48,2490.4,2490.3,6.45127886]
["bitfinex","ETHUSD",1749457310413,22.03282113,2490.8,2490.4,4.8439768]
["bitfinex","ETHUSD",1749457310561,9.09765085,2490.7,2490.4,0.8286]
["bitfinex","ETHUSD",1749457310765,8.136,2490.7,2490.4,4.8440139]
["bitfinex","ETHUSD",1749457310983,12.15094878,2490.7,2490.4,0.8286]
["bitfinex","ETHUSD",1749457311196,8.136,2490.6,2490.4,0.8286]
["bitfinex","ETHUSD",1749457311396,6.48,2490.5,2490.4,0.8286]
["bitfinex","ETHUSD",1749457313704,8.136,2490.5,2490.4,0.8286]
["bitfinex","ETHUSD",1749457313930,0.96146993,2490.7,2490.4,0.8286]
["bitfinex","ETHUSD",1749457314224,6.48,2490.6,2490.5,4.01522958]
["bitfinex","ETHUSD",1749457314424,6.48,2490.6,2490.4,5.39501115]
["bitfinex","ETHUSD",1749457315482,6.48,2490.6,2490.4,0.8286]
["bitfinex","ETHUSD",1749457315680,6.48,2490.6,2490.3,0.6667]
["bitfinex","ETHUSD",1749457315909,6.48,2490.6,2490.3,16.6667]
["bitfinex","ETHUSD",1749457316110,10.49522413,2490.6,2490.3,0.6667]
["bitfinex","ETHUSD",1749457318519,6.48,2490.6,2490.3,0.6667]
["bitfinex","ETHUSD",1749457319020,10.49510393,2490.6,2490.3,0.6667]
["bitfinex","ETHUSD",1749457319223,6.48,2490.6,2490.3,0.6667]
["bitfinex","ETHUSD",1749457319800,10.49510091,2490.6,2490.3,0.6667]
["bitfinex","ETHUSD",1749457320128,6.48,2490.6,2490.3,0.6667]
["bitfinex","ETHUSD",1749457320304,10.49514269,2490.6,2490.3,0.6667]
["bitfinex","ETHUSD",1749457320507,6.48,2490.6,2490.3,0.6667]
["bitfinex","ETHUSD",1749457320905,6.48,2490.6,2490.3,4.68227463]
["bitfinex","ETHUSD",1749457324728,6.48,2490.6,2490.3,0.6667]
["bitfinex","ETHUSD",1749457324911,6.48,2490.6,2490.3,4.68225714]
["bitfinex","ETHUSD",1749457328041,1.656,2490.7,2490.4,4.01540511]
["bitfinex","ETHUSD",1749457328236,6.48,2490.6,2490.3,4.68216702]
["bitfinex","ETHUSD",1749457328544,1.656,2490.7,2490.5,4.01519022]
["bitfinex","ETHUSD",1749457328738,6.48,2490.6,2490.5,4.01519022]
["bitfinex","ETHUSD",1749457329610,4.68082113,2490.8,2490.5,4.01519022]
["bitfinex","ETHUSD",1749457330039,4.68082113,2490.8,2490.5,4.01525798]
["bitfinex","ETHUSD",1749457330247,6.48,2490.7,2490.5,4.01525798]
["bitfinex","ETHUSD",1749457331655,0.8123,2491.2,2490.5,5.76535042]
["bitfinex","ETHUSD",1749457331823,9.09668721,2491.1,2490.7,4.01484582]
["bitfinex","ETHUSD",1749457332026,8.135,2491.1,2490.7,4.81364582]
["bitfinex","ETHUSD",1749457332445,6.479,2491.0,2490.7,4.81364582]
["bitfinex","ETHUSD",1749457334164,6.479,2491.0,2490.7,0.7988]
["bitfinex","ETHUSD",1749457334365,1.656,2491.1,2490.7,4.81370112]
["bitfinex","ETHUSD",1749457334659,6.479,2491.0,2490.7,4.81370112]
["bitfinex","ETHUSD",1749457334959,4.01429249,2491.1,2490.7,0.7988]
["bitfinex","ETHUSD",1749457335173,4.97558931,2491.2,2490.7,0.7988]
["bitfinex","ETHUSD",1749457335361,8.135,2491.0,2490.7,4.81365305]
["bitfinex","ETHUSD",1749457336636,4.97542862,2491.2,2490.7,4.81365305]
["bitfinex","ETHUSD",1749457336839,8.135,2491.1,2490.7,4.81365305]
["bitfinex","ETHUSD",1749457337040,12.14929231,2491.1,2490.7,0.7988]
["bitfinex","ETHUSD",1749457337540,4.01429231,2491.1,2490.7,0.7988]
["bitfinex","ETHUSD",1749457337764,8.135,2491.0,2490.7,0.7988]
["bitfinex","ETHUSD",1749457338671,4.01429231,2491.1,2490.7,0.7988]
["bitfinex","ETHUSD",1749457338841,8.135,2490.9,2490.7,0.7988]
["bitfinex","ETHUSD",1749457339472,4.01450734,2491.0,2490.7,0.7988]
["bitfinex","ETHUSD",1749457339674,8.135,2490.9,2490.7,0.7988]
["bitfinex","ETHUSD",1749457339978,12.14963648,2490.9,2490.7,0.7988]
["bitfinex","ETHUSD",1749457340743,12.149688,2490.9,2490.7,0.7988]
["bitfinex","ETHUSD",1749457341179,4.01477436,2490.8,2490.4,16.8009]
["bitfinex","ETHUSD",1749457341480,6.479,2490.7,2490.4,16.8009]
["bitfinex","ETHUSD",1749457341846,10.49394086,2490.7,2490.4,0.8009]
["bitfinex","ETHUSD",1749457343301,6.479,2490.7,2490.3,0.6667]
["bitfinex","ETHUSD",1749457343482,11.46919534,2490.7,2490.3,16.6667]
["bitfinex","ETHUSD",1749457343901,7.45414045,2490.7,2490.3,4.6822627]
["bitfinex","ETHUSD",1749457344071,4.01485372,2490.8,2490.3,4.6822627]
["bitfinex","ETHUSD",1749457344268,8.135,2490.7,2490.3,0.6667]
["bitfinex","ETHUSD",1749457344470,4.0154192,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749457344804,10.4944192,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749457345183,11.2510192,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749457345382,13.19170587,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749457347269,17.33228118,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749457350605,10.85328118,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749457350768,18.98828118,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749457354191,19.53828118,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749457368134,20.49801686,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749457375464,20.50039211,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749457377175,21.70303077,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749457380637,21.7026474,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749457384224,21.7046474,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749457388145,15.2236474,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749457388309,21.7046474,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749457391311,20.58412393,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749457392565,18.41975771,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749457392722,20.5844814,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749457393752,19.38185713,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749457395339,19.38194815,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749457396156,18.62434815,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749457396942,19.82660577,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749457397254,15.60429631,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749457397450,16.80651729,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749457398160,15.60429631,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749457406273,15.60457659,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749457415196,15.60457659,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749457417292,18.6245895,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749457423072,10.4885895,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749457423276,18.6235895,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749457426406,18.60958943,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749457433624,10.47458943,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749457433922,18.60858943,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749457439113,20.21003715,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749457445054,22.62103715,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749457445853,20.21003715,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749457446757,12.07603715,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749457446953,18.60858943,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749457448717,20.21003715,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749457449617,18.60858943,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749457450154,7.45457652,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749457450451,13.64788985,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749457451345,16.66790276,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749457452756,15.70543204,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749457453058,16.66857007,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749457454061,15.70543204,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749457454264,19.81212389,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749457454753,20.7752541,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749457455764,19.81212389,2490.4,2490.3,0.6667]
["bitfinex","ETHUSD",1749457456859,4.56654817,2489.7,2489.6,0.9683176]
["bitfinex","ETHUSD",1749457457049,16.17902036,2489.7,2489.6,0.2037176]
["bitfinex","ETHUSD",1749457458069,20.1619756,2489.7,2489.6,0.2037176]
["bitfinex","ETHUSD",1749457458274,36.1619756,2489.7,2489.6,0.2037176]
["bitfinex","ETHUSD",1749457458555,33.14196269,2489.7,2489.6,0.2037176]
["bitfinex","ETHUSD",1749457459288,33.31447392,2489.7,2489.6,0.2037176]
["bitfinex","ETHUSD",1749457460582,4.01767778,2489.0,2488.9,0.8283]
["bitfinex","ETHUSD",1749457460792,4.01848552,2488.5,2488.4,0.8283]
["bitfinex","ETHUSD",1749457461080,12.15248552,2488.5,2488.4,0.8283]
["bitfinex","ETHUSD",1749457468165,12.15248503,2488.5,2488.4,0.8283]
["bitfinex","ETHUSD",1749457470104,4.01864651,2488.4,2488.3,1.0]
["bitfinex","ETHUSD",1749457472198,4.56864651,2488.4,2488.3,1.0]
["bitfinex","ETHUSD",1749457472407,27.55707392,2488.4,2488.3,1.0]
["bitfinex","ETHUSD",1749457472714,28.51113941,2488.4,2488.3,1.0]
["bitfinex","ETHUSD",1749457477004,0.55,2488.1,2487.2,0.7875]
["bitfinex","ETHUSD",1749457477303,4.0203398,2487.4,2487.2,0.7875]
["bitfinex","ETHUSD",1749457477475,8.141,2487.3,2487.2,0.7875]
["bitfinex","ETHUSD",1749457477805,4.92556647,2487.8,2487.2,0.7875]
["bitfinex","ETHUSD",1749457477806,0.7701,2487.8,2487.2,0.7875]
["bitfinex","ETHUSD",1749457478021,8.143,2487.7,2487.4,0.8261]
["bitfinex","ETHUSD",1749457478205,8.143,2487.6,2487.5,0.8261]
["bitfinex","ETHUSD",1749457479109,8.145,2487.6,2487.5,0.8261]
["bitfinex","ETHUSD",1749457480215,21.38735995,2488.0,2487.5,0.8261]
["bitfinex","ETHUSD",1749457480415,8.144,2487.6,2487.5,0.8261]
["bitfinex","ETHUSD",1749457480809,4.01978492,2487.7,2487.5,0.8261]
["bitfinex","ETHUSD",1749457481004,8.145,2487.6,2487.5,0.8261]
["bitfinex","ETHUSD",1749457481790,4.01969375,2487.8,2487.5,0.8261]
["bitfinex","ETHUSD",1749457481992,8.144,2487.7,2487.5,0.8261]
["bitfinex","ETHUSD",1749457482441,8.144,2487.6,2487.5,0.8261]
["bitfinex","ETHUSD",1749457482739,0.9568774,2487.8,2487.5,4.84610134]
["bitfinex","ETHUSD",1749457483050,1.655,2487.9,2487.8,0.7905]
["bitfinex","ETHUSD",1749457483184,17.368,2488.0,2487.8,0.7905]
["bitfinex","ETHUSD",1749457483389,6.491,2487.9,2487.8,0.7905]
["bitfinex","ETHUSD",1749457486147,17.368,2488.0,2487.8,0.7905]
["bitfinex","ETHUSD",1749457486449,8.149,2487.9,2487.8,0.7905]
["bitfinex","ETHUSD",1749457486812,6.493,2487.9,2487.8,0.7905]
["bitfinex","ETHUSD",1749457487116,19.024,2488.0,2487.8,4.81011572]
["bitfinex","ETHUSD",1749457487311,17.368,2488.0,2487.8,0.7905]
["bitfinex","ETHUSD",1749457487512,6.493,2487.9,2487.8,0.7905]
["bitfinex","ETHUSD",1749457489028,17.368,2488.0,2487.8,4.81008837]
["bitfinex","ETHUSD",1749457489238,6.492,2487.9,2487.8,4.81008837]
["bitfinex","ETHUSD",1749457490166,17.368,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1749457490369,1.656,2488.2,2488.0,0.7963]
["bitfinex","ETHUSD",1749457490589,1.656,2488.2,2488.0,4.81549253]
["bitfinex","ETHUSD",1749457490590,6.492,2488.1,2488.0,4.81549253]
["bitfinex","ETHUSD",1749457491034,6.492,2488.1,2488.0,0.7963]
["bitfinex","ETHUSD",1749457493468,4.01875692,2488.4,2488.0,0.7963]
["bitfinex","ETHUSD",1749457493676,1.655,2488.2,2488.0,0.7963]
["bitfinex","ETHUSD",1749457493962,6.5,2488.1,2488.0,0.7963]
["bitfinex","ETHUSD",1749457499196,1.19679521,2488.6,2488.1,4.01902718]
["bitfinex","ETHUSD",1749457499467,1.655,2488.4,2488.2,0.7713]
["bitfinex","ETHUSD",1749457500172,4.01898273,2488.2,2488.0,0.7713]
["bitfinex","ETHUSD",1749457500372,6.498,2488.1,2488.0,0.7713]
["bitfinex","ETHUSD",1749457500571,10.51713106,2488.1,2488.0,0.7713]
["bitfinex","ETHUSD",1749457500869,6.498,2488.1,2488.0,0.7713]
["bitfinex","ETHUSD",1749457503398,10.51715607,2488.1,2487.6,0.7503]
["bitfinex","ETHUSD",1749457503540,6.498,2488.1,2487.7,20.01977584]
["bitfinex","ETHUSD",1749457503743,6.498,2488.1,2487.8,16.0]
["bitfinex","ETHUSD",1749457504479,6.498,2488.1,2487.6,0.7503]
["bitfinex","ETHUSD",1749457504655,4.0192926,2488.0,2487.6,0.7503]
["bitfinex","ETHUSD",1749457505766,10.51720061,2488.1,2487.6,4.77022669]
["bitfinex","ETHUSD",1749457506583,1.94889521,2488.4,2487.6,4.77022669]
["bitfinex","ETHUSD",1749457506884,4.01914075,2488.1,2487.6,4.77017545]
["bitfinex","ETHUSD",1749457507548,4.01914075,2488.1,2487.7,4.01976339]
["bitfinex","ETHUSD",1749457507743,0.95988095,2488.0,2487.7,4.01976339]
["bitfinex","ETHUSD",1749457507961,8.163,2488.0,2487.7,4.01976339]
["bitfinex","ETHUSD",1749457509246,8.163,2488.0,2487.6,4.77019967]
["bitfinex","ETHUSD",1749457509447,12.18230603,2488.0,2487.6,4.77019967]
["bitfinex","ETHUSD",1749457509683,12.18230603,2488.0,2487.6,0.7503]
["bitfinex","ETHUSD",1749457509858,8.163,2488.0,2487.6,4.77023382]
["bitfinex","ETHUSD",1749457510054,8.163,2488.0,2487.6,4.77022255]
["bitfinex","ETHUSD",1749457510469,8.163,2488.0,2487.7,4.01976847]
["bitfinex","ETHUSD",1749457511087,8.163,2488.0,2487.6,4.77014682]
["bitfinex","ETHUSD",1749457512213,8.163,2488.0,2487.7,4.01977401]
["bitfinex","ETHUSD",1749457512367,8.163,2488.0,2487.6,4.77015949]
["bitfinex","ETHUSD",1749457512563,1.664,2488.0,2487.7,4.01975179]
["bitfinex","ETHUSD",1749457512909,6.496,2487.9,2487.6,4.77016645]
["bitfinex","ETHUSD",1749457513776,6.496,2487.9,2487.6,4.77014744]
["bitfinex","ETHUSD",1749457514816,6.496,2487.9,2485.3,7.97672708]
["bitfinex","ETHUSD",1749457514817,4.02026212,2487.4,2487.1,1.0041427]
["bitfinex","ETHUSD",1749457515110,6.499,2487.3,2487.1,1.0041427]
["bitfinex","ETHUSD",1749457515466,6.499,2487.3,2487.1,0.2329427]
["bitfinex","ETHUSD",1749457515668,0.7611,2487.2,2487.1,0.2329427]
["bitfinex","ETHUSD",1749457516012,7.2601,2487.3,2487.1,0.2329427]
["bitfinex","ETHUSD",1749457516323,4.02058539,2487.2,2487.1,0.2329427]
["bitfinex","ETHUSD",1749457518007,12.49892183,2487.3,2487.1,0.2329427]
["bitfinex","ETHUSD",1749457518204,4.02058539,2487.2,2487.1,0.2329427]
["bitfinex","ETHUSD",1749457518420,0.8253,2486.9,2486.0,4.7919656]
["bitfinex","ETHUSD",1749457518572,1.78400197,2487.1,2486.5,4.02162628]
["bitfinex","ETHUSD",1749457518765,8.195,2487.0,2486.5,4.02161436]
["bitfinex","ETHUSD",1749457519070,8.196,2486.9,2486.6,8.17690377]
["bitfinex","ETHUSD",1749457519272,8.196,2486.9,2486.6,4.0214373]
["bitfinex","ETHUSD",1749457519906,8.197,2486.8,2486.5,4.02163085]
["bitfinex","ETHUSD",1749457520106,8.197,2486.8,2486.6,4.02154879]
["bitfinex","ETHUSD",1749457520379,5.78231165,2487.3,2486.7,4.02137315]
["bitfinex","ETHUSD",1749457520595,12.21759303,2487.2,2486.8,0.8026]
["bitfinex","ETHUSD",1749457520780,4.02059303,2487.2,2486.8,0.8026]
["bitfinex","ETHUSD",1749457520976,12.21876714,2487.1,2486.8,0.8026]
["bitfinex","ETHUSD",1749457522414,0.8046,2487.3,2486.8,0.8026]
["bitfinex","ETHUSD",1749457522616,8.197,2487.2,2486.8,0.8026]
["bitfinex","ETHUSD",1749457522782,4.02059074,2487.2,2486.8,0.8026]
["bitfinex","ETHUSD",1749457522986,8.197,2487.1,2486.8,0.8026]
["bitfinex","ETHUSD",1749457523190,8.197,2487.0,2486.8,0.8026]
["bitfinex","ETHUSD",1749457524311,0.89803659,2487.3,2486.9,4.02105079]
["bitfinex","ETHUSD",1749457524619,8.196,2487.2,2487.0,4.0208947]
["bitfinex","ETHUSD",1749457524982,1.665,2487.2,2487.0,4.0208947]
["bitfinex","ETHUSD",1749457525178,0.7796,2487.8,2487.2,4.78538248]
["bitfinex","ETHUSD",1749457525405,8.199,2487.7,2487.3,4.02034966]
["bitfinex","ETHUSD",1749457525885,4.01967433,2487.8,2487.3,4.02034966]
["bitfinex","ETHUSD",1749457526202,8.199,2487.7,2487.2,0.7649]
["bitfinex","ETHUSD",1749457526408,8.199,2487.7,2487.3,4.02026406]
["bitfinex","ETHUSD",1749457526712,4.01963287,2487.8,2487.2,4.78548286]
["bitfinex","ETHUSD",1749457526932,4.01963287,2487.8,2487.3,4.02031698]
["bitfinex","ETHUSD",1749457527075,8.198,2487.7,2487.4,4.02026212]
["bitfinex","ETHUSD",1749457527276,8.198,2487.7,2487.5,0.7649]
["bitfinex","ETHUSD",1749457527497,6.532,2487.6,2487.5,4.7850005]
["bitfinex","ETHUSD",1749457527916,6.533,2487.6,2487.5,0.7649]
["bitfinex","ETHUSD",1749457528120,6.533,2487.6,2487.5,4.7849895]
["bitfinex","ETHUSD",1749457528292,6.533,2487.6,2487.5,0.7649]
["bitfinex","ETHUSD",1749457528488,6.532,2487.6,2487.5,0.7649]
["bitfinex","ETHUSD",1749457529420,4.01904472,2488.2,2487.6,4.01993889]
["bitfinex","ETHUSD",1749457529618,6.532,2487.9,2487.5,5.66547713]
["bitfinex","ETHUSD",1749457530712,6.532,2487.9,2487.5,1.64545699]
["bitfinex","ETHUSD",1749457530936,6.532,2487.9,2487.6,4.01986322]
["bitfinex","ETHUSD",1749457531431,1.665,2488.1,2487.6,4.01986322]
["bitfinex","ETHUSD",1749457531591,1.665,2488.1,2487.7,4.01964872]
["bitfinex","ETHUSD",1749457531796,6.53,2488.0,2487.7,4.01964872]
["bitfinex","ETHUSD",1749457532834,1.665,2488.1,2487.7,4.01964872]
["bitfinex","ETHUSD",1749457533122,6.53,2487.9,2487.7,4.01964872]
["bitfinex","ETHUSD",1749457533795,6.529,2487.8,2487.6,5.00201515]
["bitfinex","ETHUSD",1749457534122,6.529,2487.8,2487.7,0.66474721]
["bitfinex","ETHUSD",1749457534489,6.529,2487.8,2487.7,4.68452451]
["bitfinex","ETHUSD",1749457535428,5.76687917,2488.4,2487.9,4.01942303]
["bitfinex","ETHUSD",1749457535592,8.209,2488.3,2487.9,4.01942303]
["bitfinex","ETHUSD",1749457535792,12.87637642,2488.5,2487.8,4.84217677]
["bitfinex","ETHUSD",1749457535986,12.22765365,2488.4,2487.9,4.01936345]
["bitfinex","ETHUSD",1749457539122,8.206,2488.3,2488.0,4.01928834]
["bitfinex","ETHUSD",1749457539329,8.206,2488.3,2487.9,4.01937856]
["bitfinex","ETHUSD",1749457539928,1.681,2488.3,2487.9,4.01937856]
["bitfinex","ETHUSD",1749457540131,6.524,2488.2,2487.9,6.8384692]
["bitfinex","ETHUSD",1749457540431,6.524,2488.2,2487.9,2.81909064]
["bitfinex","ETHUSD",1749457540795,6.524,2488.2,2487.9,6.83852041]
["bitfinex","ETHUSD",1749457542597,6.524,2488.2,2488.0,4.01925636]
["bitfinex","ETHUSD",1749457542797,1.681,2488.4,2488.0,4.01925636]
["bitfinex","ETHUSD",1749457543092,6.522,2488.3,2488.0,4.01925636]
["bitfinex","ETHUSD",1749457543933,6.522,2488.3,2487.9,6.8384587]
["bitfinex","ETHUSD",1749457544231,6.522,2488.3,2488.0,1.4345086]
["bitfinex","ETHUSD",1749457544634,11.91855664,2488.5,2488.0,5.45369517]
["bitfinex","ETHUSD",1749457544937,6.52,2488.2,2488.0,5.45369517]
["bitfinex","ETHUSD",1749457545525,6.52,2488.2,2488.0,1.4345086]
["bitfinex","ETHUSD",1749457545736,6.52,2488.2,2487.9,6.83854334]
["bitfinex","ETHUSD",1749457547934,6.52,2488.2,2487.9,2.81909064]
["bitfinex","ETHUSD",1749457548525,6.52,2488.2,2487.9,6.83853265]
["bitfinex","ETHUSD",1749457549754,6.52,2488.2,2487.9,2.81909064]
["bitfinex","ETHUSD",1749457549956,4.0189277,2488.3,2487.9,2.81909064]
["bitfinex","ETHUSD",1749457550154,6.516,2488.2,2487.9,2.81909064]
["bitfinex","ETHUSD",1749457551928,10.53507227,2488.2,2487.9,2.81909064]
["bitfinex","ETHUSD",1749457552118,4.01916249,2488.1,2487.8,0.8226]
["bitfinex","ETHUSD",1749457552962,10.53506302,2488.2,2487.8,0.8226]
["bitfinex","ETHUSD",1749457553556,10.53506302,2488.2,2487.8,4.84218004]
["bitfinex","ETHUSD",1749457554021,6.516,2488.2,2487.8,4.84218004]
["bitfinex","ETHUSD",1749457554220,6.516,2488.2,2487.9,4.0194083]
["bitfinex","ETHUSD",1749457554555,4.01870262,2488.4,2487.9,4.01935327]
["bitfinex","ETHUSD",1749457554718,8.196,2488.3,2487.9,4.01935327]
["bitfinex","ETHUSD",1749457556339,12.21483829,2488.3,2487.8,4.84212198]
["bitfinex","ETHUSD",1749457556534,4.01901284,2488.2,2487.8,0.8226]
["bitfinex","ETHUSD",1749457557565,4.79551284,2488.2,2487.7,20.01971842]
["bitfinex","ETHUSD",1749457559466,0.7765,2488.2,2487.8,4.01961554]
["bitfinex","ETHUSD",1749457559763,12.21488975,2488.3,2487.8,4.01961554]
["bitfinex","ETHUSD",1749457559937,0.96184125,2488.2,2487.8,4.01961554]
["bitfinex","ETHUSD",1749457560138,12.21488975,2488.3,2487.8,4.01961554]
["bitfinex","ETHUSD",1749457560349,0.96180421,2488.2,2487.8,4.01961554]
["bitfinex","ETHUSD",1749457560599,4.01902351,2488.2,2487.7,20.01970854]
["bitfinex","ETHUSD",1749457560860,4.01914665,2488.1,2487.7,20.01970854]
["bitfinex","ETHUSD",1749457561065,6.514,2488.0,2487.6,16.8279]
["bitfinex","ETHUSD",1749457561363,6.514,2488.0,2487.8,16.0]
["bitfinex","ETHUSD",1749457562545,5.69987632,2488.3,2487.8,20.01959042]
["bitfinex","ETHUSD",1749457562862,7.47504778,2488.2,2487.8,20.01959042]
["bitfinex","ETHUSD",1749457563033,6.513,2488.2,2487.8,20.01959042]
["bitfinex","ETHUSD",1749457564533,4.01887632,2488.3,2487.8,20.01959042]
["bitfinex","ETHUSD",1749457564735,2.63425032,2488.2,2487.9,4.0194439]
["bitfinex","ETHUSD",1749457564946,6.512,2488.1,2487.8,20.01952052]
["bitfinex","ETHUSD",1749457565963,6.512,2488.1,2487.8,16.0]
["bitfinex","ETHUSD",1749457566368,6.512,2488.1,2487.8,20.01954573]
["bitfinex","ETHUSD",1749457566873,6.511,2488.0,2487.9,4.01944938]
["bitfinex","ETHUSD",1749457567065,1.672,2488.2,2487.9,4.01936188]
["bitfinex","ETHUSD",1749457567271,6.511,2488.0,2487.9,4.01936188]
["bitfinex","ETHUSD",1749457568102,1.672,2488.2,2488.0,4.01928134]
["bitfinex","ETHUSD",1749457568235,6.511,2488.1,2488.0,4.78718134]
["bitfinex","ETHUSD",1749457568436,6.511,2488.1,2488.0,0.7679]
["bitfinex","ETHUSD",1749457569670,6.511,2488.1,2487.8,20.01954119]
["bitfinex","ETHUSD",1749457569843,1.672,2488.2,2487.8,16.0]
["bitfinex","ETHUSD",1749457569844,6.511,2488.0,2487.8,16.0]
["bitfinex","ETHUSD",1749457570545,6.511,2488.0,2487.8,20.01961163]
["bitfinex","ETHUSD",1749457571145,6.511,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1749457571979,6.511,2488.0,2487.8,20.01953339]
["bitfinex","ETHUSD",1749457572273,6.511,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1749457572483,6.511,2488.0,2487.8,20.01952506]
["bitfinex","ETHUSD",1749457572649,4.01890152,2488.3,2487.9,4.019444]
["bitfinex","ETHUSD",1749457572856,0.8077,2488.4,2487.9,4.019444]
["bitfinex","ETHUSD",1749457572857,0.96203131,2488.2,2487.9,4.019444]
["bitfinex","ETHUSD",1749457573182,8.183,2488.2,2487.9,4.019444]
["bitfinex","ETHUSD",1749457573582,1.20234887,2488.5,2487.9,0.764]
["bitfinex","ETHUSD",1749457573877,0.96205989,2488.4,2488.2,4.78289886]
["bitfinex","ETHUSD",1749457574174,6.512,2488.3,2488.2,4.78289886]
["bitfinex","ETHUSD",1749457574374,6.511,2488.3,2488.2,4.78289886]
["bitfinex","ETHUSD",1749457574586,6.511,2488.3,2488.0,8.17466285]
["bitfinex","ETHUSD",1749457574587,6.511,2488.3,2488.1,4.01910051]
["bitfinex","ETHUSD",1749457576787,6.511,2488.3,2488.0,4.78327056]
["bitfinex","ETHUSD",1749457579766,6.511,2488.3,2488.1,4.01912739]
["bitfinex","ETHUSD",1749457580452,6.511,2488.3,2488.0,4.78319388]
["bitfinex","ETHUSD",1749457583893,6.511,2488.3,2488.1,4.01910752]
["bitfinex","ETHUSD",1749457584074,6.511,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749457585769,0.7511,2488.7,2488.1,16.0]
["bitfinex","ETHUSD",1749457585953,6.508,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749457586154,2.43,2488.9,2488.5,4.01848503]
["bitfinex","ETHUSD",1749457586480,6.509,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1749457587699,6.509,2488.6,2488.5,4.01844647]
["bitfinex","ETHUSD",1749457588468,6.508,2488.6,2488.5,4.01844647]
["bitfinex","ETHUSD",1749457589272,0.8071,2489.1,2488.4,4.15546647]
["bitfinex","ETHUSD",1749457589473,1.672,2488.9,2488.7,4.01806649]
["bitfinex","ETHUSD",1749457589697,4.82462795,2489.1,2488.6,4.01818573]
["bitfinex","ETHUSD",1749457590009,7.46760948,2489.0,2488.6,4.01827101]
["bitfinex","ETHUSD",1749457590166,6.507,2489.0,2488.6,4.01827101]
["bitfinex","ETHUSD",1749457590370,6.507,2489.0,2488.7,4.01811679]
["bitfinex","ETHUSD",1749457590637,6.507,2489.0,2488.6,4.01823624]
["bitfinex","ETHUSD",1749457590802,7.46751975,2489.0,2488.6,4.01823624]
["bitfinex","ETHUSD",1749457591508,7.46751761,2489.0,2488.6,4.01823624]
["bitfinex","ETHUSD",1749457592768,0.96051761,2489.0,2488.6,4.01823624]
["bitfinex","ETHUSD",1749457593118,8.177,2488.9,2488.6,4.01823624]
["bitfinex","ETHUSD",1749457593708,4.79117344,2488.8,2488.4,16.0]
["bitfinex","ETHUSD",1749457593909,4.01818432,2488.7,2488.3,16.0]
["bitfinex","ETHUSD",1749457594313,4.7911619,2488.8,2488.4,16.0]
["bitfinex","ETHUSD",1749457595424,4.01819907,2488.7,2488.3,16.0]
["bitfinex","ETHUSD",1749457595583,4.79115643,2488.8,2488.3,20.01877285]
["bitfinex","ETHUSD",1749457598629,4.79118911,2488.8,2488.3,4.01880554]
["bitfinex","ETHUSD",1749457598829,4.79118911,2488.8,2488.1,4.01907996]
["bitfinex","ETHUSD",1749457598830,4.01817251,2488.7,2488.2,20.01888896]
["bitfinex","ETHUSD",1749457599127,6.506,2488.6,2488.3,4.01877945]
["bitfinex","ETHUSD",1749457599293,6.506,2488.6,2488.2,20.01882213]
["bitfinex","ETHUSD",1749457599627,6.506,2488.6,2488.3,4.01880782]
["bitfinex","ETHUSD",1749457600098,6.506,2488.6,2488.0,0.7827]
["bitfinex","ETHUSD",1749457600307,6.506,2488.6,2488.4,4.01855414]
["bitfinex","ETHUSD",1749457600701,6.506,2488.6,2488.3,4.01872764]
["bitfinex","ETHUSD",1749457601385,6.506,2488.6,2488.0,0.7827]
["bitfinex","ETHUSD",1749457601386,10.52433913,2488.6,2488.0,0.7827]
["bitfinex","ETHUSD",1749457601586,8.94076159,2488.5,2487.9,4.01939622]
["bitfinex","ETHUSD",1749457601825,6.82785079,2488.5,2488.0,4.01913382]
["bitfinex","ETHUSD",1749457601988,2.80925567,2488.5,2488.1,4.01911589]
["bitfinex","ETHUSD",1749457602416,6.82775024,2488.5,2488.1,4.01911589]
["bitfinex","ETHUSD",1749457602734,6.82775024,2488.5,2488.0,20.01917022]
["bitfinex","ETHUSD",1749457602936,6.82775024,2488.5,2488.1,4.01905365]
["bitfinex","ETHUSD",1749457602937,2.80925567,2488.5,2488.1,4.01905365]
["bitfinex","ETHUSD",1749457603152,4.01887844,2488.3,2487.8,4.01955774]
["bitfinex","ETHUSD",1749457603303,7.3305,2488.2,2487.8,16.0]
["bitfinex","ETHUSD",1749457603503,7.3305,2488.2,2487.9,16.0]
["bitfinex","ETHUSD",1749457603700,11.34949313,2488.2,2487.8,16.0]
["bitfinex","ETHUSD",1749457603913,11.34949313,2488.2,2487.8,20.01960944]
["bitfinex","ETHUSD",1749457604114,13.15400101,2488.2,2487.7,4.01974176]
["bitfinex","ETHUSD",1749457604321,9.13500788,2488.2,2487.8,4.01959432]
["bitfinex","ETHUSD",1749457604492,7.3305,2488.2,2487.8,16.0]
["bitfinex","ETHUSD",1749457604688,11.34947443,2488.2,2487.8,16.0]
["bitfinex","ETHUSD",1749457604892,11.34947443,2488.2,2487.6,16.0]
["bitfinex","ETHUSD",1749457605093,11.34947443,2488.2,2487.5,4.02004731]
["bitfinex","ETHUSD",1749457605094,7.3305,2488.2,2487.8,16.0]
["bitfinex","ETHUSD",1749457605294,11.34948817,2488.2,2487.8,16.0]
["bitfinex","ETHUSD",1749457605742,4.01921334,2488.1,2487.6,20.01989588]
["bitfinex","ETHUSD",1749457605949,11.34949817,2488.2,2487.8,16.0]
["bitfinex","ETHUSD",1749457606452,11.34954809,2488.2,2487.7,20.01976027]
["bitfinex","ETHUSD",1749457607110,4.01921123,2488.1,2487.7,16.0]
["bitfinex","ETHUSD",1749457607507,7.3305,2488.2,2487.4,1.19579202]
["bitfinex","ETHUSD",1749457607766,4.0192926,2488.0,2487.6,16.0]
["bitfinex","ETHUSD",1749457608058,6.504,2487.9,2487.6,16.0]
["bitfinex","ETHUSD",1749457608610,11.31792805,2487.9,2487.4,4.80709633]
["bitfinex","ETHUSD",1749457608816,11.31792805,2487.9,2487.5,16.0]
["bitfinex","ETHUSD",1749457609770,11.31792805,2487.9,2487.4,4.02019633]
["bitfinex","ETHUSD",1749457611271,4.01964273,2487.8,2487.3,20.0203505]
["bitfinex","ETHUSD",1749457611487,1.67,2487.7,2487.3,4.08199411]
["bitfinex","ETHUSD",1749457611684,10.52300527,2487.6,2487.2,16.7791]
["bitfinex","ETHUSD",1749457611977,11.35410527,2487.6,2487.2,16.0]
["bitfinex","ETHUSD",1749457612146,4.0201099,2487.5,2487.0,4.81661579]
["bitfinex","ETHUSD",1749457612351,7.3341,2487.6,2487.2,4.02057969]
["bitfinex","ETHUSD",1749457614671,11.35405276,2487.6,2487.1,20.02065857]
["bitfinex","ETHUSD",1749457615772,6.51,2487.5,2487.2,4.0205745]
["bitfinex","ETHUSD",1749457617374,6.51,2487.5,2487.1,20.02067029]
["bitfinex","ETHUSD",1749457620077,6.51,2487.5,2487.2,4.02056779]
["bitfinex","ETHUSD",1749457621049,6.51,2487.5,2487.1,16.0]
["bitfinex","ETHUSD",1749457621050,6.51,2487.5,2487.1,20.02067117]
["bitfinex","ETHUSD",1749457621254,6.51,2487.5,2487.2,4.02058018]
["bitfinex","ETHUSD",1749457621678,4.85108814,2487.6,2487.2,4.02058018]
["bitfinex","ETHUSD",1749457621978,6.508,2487.5,2487.2,4.02058018]
["bitfinex","ETHUSD",1749457622551,6.508,2487.5,2487.3,4.02041662]
["bitfinex","ETHUSD",1749457622771,0.8311,2487.6,2487.3,4.02041662]
["bitfinex","ETHUSD",1749457622950,0.8311,2487.6,2487.2,4.0205255]
["bitfinex","ETHUSD",1749457623358,6.507,2487.5,2487.2,4.0205255]
["bitfinex","ETHUSD",1749457623777,6.507,2487.5,2487.1,20.02072698]
["bitfinex","ETHUSD",1749457624085,6.507,2487.4,2487.2,4.02055682]
["bitfinex","ETHUSD",1749457626068,6.506,2487.3,2487.2,4.02055682]
["bitfinex","ETHUSD",1749457626654,0.8311,2487.6,2487.2,4.02058539]
["bitfinex","ETHUSD",1749457626855,0.8311,2487.6,2487.3,4.02030727]
["bitfinex","ETHUSD",1749457627175,0.8231,2487.8,2487.4,4.020168]
["bitfinex","ETHUSD",1749457627354,1.70929144,2487.8,2487.4,4.020168]
["bitfinex","ETHUSD",1749457627556,8.174,2487.7,2487.4,4.020168]
["bitfinex","ETHUSD",1749457628256,1.70929144,2487.8,2487.4,4.020168]
["bitfinex","ETHUSD",1749457628492,1.668,2487.8,2487.6,4.01977823]
["bitfinex","ETHUSD",1749457628695,6.505,2487.7,2487.6,4.01993682]
["bitfinex","ETHUSD",1749457629255,6.505,2487.7,2487.5,4.02000815]
["bitfinex","ETHUSD",1749457630188,1.668,2487.8,2487.6,4.01993889]
["bitfinex","ETHUSD",1749457630393,6.506,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749457630604,6.506,2487.7,2487.6,3.60258753]
["bitfinex","ETHUSD",1749457630806,0.8271,2488.0,2487.3,0.8306]
["bitfinex","ETHUSD",1749457631012,6.505,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749457631812,6.505,2487.7,2487.4,4.02020284]
["bitfinex","ETHUSD",1749457632170,6.505,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749457632885,6.504,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749457636221,0.8271,2488.0,2487.6,4.01993889]
["bitfinex","ETHUSD",1749457636424,8.17,2487.9,2487.6,4.01993889]
["bitfinex","ETHUSD",1749457637120,8.17,2487.8,2487.7,4.01975094]
["bitfinex","ETHUSD",1749457638328,6.501,2487.8,2487.7,4.01975094]
["bitfinex","ETHUSD",1749457638828,6.501,2487.8,2487.6,4.0198473]
["bitfinex","ETHUSD",1749457639028,1.668,2487.9,2487.7,4.0197773]
["bitfinex","ETHUSD",1749457639227,0.8271,2488.0,2487.4,0.40934166]
["bitfinex","ETHUSD",1749457639396,6.501,2487.8,2487.7,4.01964541]
["bitfinex","ETHUSD",1749457640118,0.8271,2488.0,2487.7,4.01964541]
["bitfinex","ETHUSD",1749457640324,9.12935468,2487.9,2487.7,4.01964541]
["bitfinex","ETHUSD",1749457640525,8.168,2487.9,2487.7,4.01964541]
["bitfinex","ETHUSD",1749457640923,1.20170338,2488.2,2487.8,4.01961572]
["bitfinex","ETHUSD",1749457641129,7.46143665,2488.1,2487.9,4.01936414]
["bitfinex","ETHUSD",1749457641315,1.668,2488.2,2488.0,4.0192926]
["bitfinex","ETHUSD",1749457641520,6.507,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1749457644060,6.505,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1749457647366,6.505,2488.1,2487.9,4.01934377]
["bitfinex","ETHUSD",1749457649267,2.4365,2488.3,2488.0,4.0192926]
["bitfinex","ETHUSD",1749457649574,6.502,2488.2,2488.0,4.0192926]
["bitfinex","ETHUSD",1749457651183,6.501,2488.1,2487.9,4.01937734]
["bitfinex","ETHUSD",1749457653796,1.668,2488.4,2488.0,4.01924937]
["bitfinex","ETHUSD",1749457653987,6.499,2488.3,2488.0,4.01924937]
["bitfinex","ETHUSD",1749457654190,6.499,2488.2,2488.1,4.01910467]
["bitfinex","ETHUSD",1749457655173,2.4381,2488.5,2488.0,0.8143]
["bitfinex","ETHUSD",1749457655379,6.498,2488.4,2488.2,4.01895564]
["bitfinex","ETHUSD",1749457657128,6.498,2488.3,2488.2,4.01895564]
["bitfinex","ETHUSD",1749457657829,6.498,2488.3,2488.1,4.01904522]
["bitfinex","ETHUSD",1749457662110,6.498,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749457662335,6.498,2488.3,2488.1,4.01904522]
["bitfinex","ETHUSD",1749457662336,6.495,2488.4,2488.3,4.01871471]
["bitfinex","ETHUSD",1749457663034,6.495,2488.5,2488.3,4.01871471]
["bitfinex","ETHUSD",1749457663230,6.495,2488.5,2488.2,4.01894665]
["bitfinex","ETHUSD",1749457663431,6.495,2488.5,2488.3,4.01873474]
["bitfinex","ETHUSD",1749457664406,6.495,2488.5,2488.3,4.01872291]
["bitfinex","ETHUSD",1749457666738,6.493,2488.5,2488.4,4.01863353]
["bitfinex","ETHUSD",1749457667233,1.664,2488.8,2488.5,4.01840546]
["bitfinex","ETHUSD",1749457667538,6.496,2488.7,2488.5,4.01840546]
["bitfinex","ETHUSD",1749457668325,6.496,2488.7,2488.4,4.0185877]
["bitfinex","ETHUSD",1749457669034,21.39085391,2488.9,2488.5,0.7611]
["bitfinex","ETHUSD",1749457669238,6.495,2488.8,2488.5,4.7794663]
["bitfinex","ETHUSD",1749457669439,6.495,2488.8,2488.5,4.0183663]
["bitfinex","ETHUSD",1749457670449,7.45600342,2488.8,2488.5,4.0183663]
["bitfinex","ETHUSD",1749457670979,6.495,2488.8,2488.5,4.0183663]
["bitfinex","ETHUSD",1749457671422,7.4560032,2488.8,2488.5,4.0183663]
["bitfinex","ETHUSD",1749457671618,7.4560032,2488.8,2488.4,4.01857178]
["bitfinex","ETHUSD",1749457672345,6.495,2488.8,2488.4,4.01857178]
["bitfinex","ETHUSD",1749457673547,10.51308151,2488.8,2488.3,0.7611]
["bitfinex","ETHUSD",1749457673732,0.8287,2488.6,2488.2,4.01895315]
["bitfinex","ETHUSD",1749457673935,0.8287,2488.6,2487.9,16.7763]
["bitfinex","ETHUSD",1749457673936,4.15546647,2488.5,2487.9,16.7763]
["bitfinex","ETHUSD",1749457674110,0.8287,2488.3,2487.9,4.01937747]
["bitfinex","ETHUSD",1749457674448,0.8287,2488.3,2488.1,4.01912947]
["bitfinex","ETHUSD",1749457674829,0.8287,2488.3,2488.1,20.01912947]
["bitfinex","ETHUSD",1749457675037,0.8287,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1749457675233,14.66667237,2488.7,2488.2,4.01896953]
["bitfinex","ETHUSD",1749457675543,2.45223734,2488.6,2488.2,4.01896953]
["bitfinex","ETHUSD",1749457680660,2.45223734,2488.6,2488.1,20.01904334]
["bitfinex","ETHUSD",1749457680661,6.47056436,2488.6,2488.1,20.01904334]
["bitfinex","ETHUSD",1749457681255,4.01850394,2488.5,2488.0,4.01922214]
["bitfinex","ETHUSD",1749457681457,2.45223734,2488.6,2488.1,4.01910589]
["bitfinex","ETHUSD",1749457681458,6.4706337,2488.6,2488.1,4.01910589]
["bitfinex","ETHUSD",1749457681659,1.9595228,2488.5,2488.1,4.01910589]
["bitfinex","ETHUSD",1749457682232,5.97802361,2488.5,2488.1,4.01910589]
["bitfinex","ETHUSD",1749457682433,1.9595228,2488.5,2488.1,4.01910589]
["bitfinex","ETHUSD",1749457683363,5.97802,2488.5,2488.0,4.01920384]
["bitfinex","ETHUSD",1749457683663,1.9595228,2488.5,2488.1,4.01912896]
["bitfinex","ETHUSD",1749457684997,5.97804812,2488.5,2488.0,4.01918708]
["bitfinex","ETHUSD",1749457685150,4.01872634,2488.4,2487.9,4.01934692]
["bitfinex","ETHUSD",1749457685346,6.49,2488.3,2487.9,4.01934692]
["bitfinex","ETHUSD",1749457686083,6.49,2488.3,2488.0,4.01927372]
["bitfinex","ETHUSD",1749457693084,6.49,2488.3,2487.9,4.0194301]
["bitfinex","ETHUSD",1749457693289,6.49,2488.3,2488.0,4.01920942]
["bitfinex","ETHUSD",1749457693811,6.49,2488.3,2488.0,4.01920567]
["bitfinex","ETHUSD",1749457694108,6.49,2488.3,2488.1,4.01901731]
["bitfinex","ETHUSD",1749457694462,6.49,2488.3,2488.1,4.01905658]
["bitfinex","ETHUSD",1749457695105,6.489,2488.3,2488.1,4.01905658]
["bitfinex","ETHUSD",1749457697701,6.489,2488.3,2488.0,0.92776002]
["bitfinex","ETHUSD",1749457697899,6.489,2488.3,2488.1,4.0190878]
["bitfinex","ETHUSD",1749457698438,6.489,2488.3,2488.0,0.92776002]
["bitfinex","ETHUSD",1749457698948,6.489,2488.3,2488.1,4.01912603]
["bitfinex","ETHUSD",1749457701276,6.489,2488.3,2488.1,4.01910754]
["bitfinex","ETHUSD",1749457702577,6.489,2488.3,2488.0,4.94696249]
["bitfinex","ETHUSD",1749457702777,6.489,2488.3,2488.1,4.01911165]
["bitfinex","ETHUSD",1749457703137,6.489,2488.3,2488.0,4.94699342]
["bitfinex","ETHUSD",1749457704274,6.489,2488.3,2488.0,4.0192334]
["bitfinex","ETHUSD",1749457707067,6.489,2488.4,2488.1,4.01905149]
["bitfinex","ETHUSD",1749457707286,6.489,2488.4,2488.1,4.79215149]
["bitfinex","ETHUSD",1749457707522,0.8158,2488.6,2488.2,4.01895663]
["bitfinex","ETHUSD",1749457707710,6.489,2488.6,2488.5,4.01833397]
["bitfinex","ETHUSD",1749457709509,0.8029,2488.8,2488.6,4.01830176]
["bitfinex","ETHUSD",1749457709659,7.2419,2489.1,2488.8,4.01789019]
["bitfinex","ETHUSD",1749457710368,7.2419,2489.1,2488.7,4.01808663]
["bitfinex","ETHUSD",1749457710904,0.7529,2489.1,2488.8,4.15546647]
["bitfinex","ETHUSD",1749457711060,0.7529,2489.1,2488.9,4.0177531]
["bitfinex","ETHUSD",1749457711256,0.7529,2489.1,2488.8,4.01799375]
["bitfinex","ETHUSD",1749457711257,12.26911384,2489.3,2488.8,4.0179226]
["bitfinex","ETHUSD",1749457711454,14.85361786,2489.3,2488.8,4.0179226]
["bitfinex","ETHUSD",1749457711995,10.83640509,2489.3,2488.5,16.0]
["bitfinex","ETHUSD",1749457712188,8.25190107,2489.3,2488.9,4.01783551]
["bitfinex","ETHUSD",1749457712382,12.26913917,2489.3,2488.8,4.01795105]
["bitfinex","ETHUSD",1749457712590,6.488,2489.2,2488.8,4.01791753]
["bitfinex","ETHUSD",1749457713203,6.488,2489.2,2488.9,4.01780673]
["bitfinex","ETHUSD",1749457713707,10.50535787,2489.2,2488.7,4.01807736]
["bitfinex","ETHUSD",1749457713908,6.488,2489.2,2488.8,4.01796682]
["bitfinex","ETHUSD",1749457714285,6.488,2489.2,2488.8,4.01792834]
["bitfinex","ETHUSD",1749457714480,4.81961441,2489.3,2489.0,4.01759353]
["bitfinex","ETHUSD",1749457714481,0.8024,2489.3,2489.0,4.01759353]
["bitfinex","ETHUSD",1749457714679,6.488,2489.3,2489.1,4.0175039]
["bitfinex","ETHUSD",1749457716184,6.488,2489.3,2489.0,4.01761258]
["bitfinex","ETHUSD",1749457716712,6.488,2489.3,2489.1,4.01751114]
["bitfinex","ETHUSD",1749457716917,2.4421,2489.5,2489.1,4.0174743]
["bitfinex","ETHUSD",1749457717299,6.488,2489.4,2489.1,4.0174743]
["bitfinex","ETHUSD",1749457717697,0.7831,2489.5,2489.1,4.82097034]
["bitfinex","ETHUSD",1749457717909,7.2711,2489.5,2489.1,4.82097034]
["bitfinex","ETHUSD",1749457718340,7.2711,2489.5,2489.2,4.01724418]
["bitfinex","ETHUSD",1749457719094,7.2711,2489.5,2489.2,0.39987461]
["bitfinex","ETHUSD",1749457719296,7.2711,2489.5,2489.1,4.0174914]
["bitfinex","ETHUSD",1749457719827,15.44354487,2489.5,2489.0,4.01758814]
["bitfinex","ETHUSD",1749457720027,15.44354487,2489.5,2489.0,20.01758814]
["bitfinex","ETHUSD",1749457720200,11.2880784,2489.5,2489.0,22.58791193]
["bitfinex","ETHUSD",1749457720635,7.2711,2489.5,2489.1,4.01750804]
["bitfinex","ETHUSD",1749457721132,15.44346776,2489.5,2489.0,16.0]
["bitfinex","ETHUSD",1749457721294,4.0171946,2489.3,2489.0,16.0]
["bitfinex","ETHUSD",1749457721626,4.0171056,2489.4,2488.9,4.01782473]
["bitfinex","ETHUSD",1749457721791,5.96316294,2489.4,2488.9,4.01782473]
["bitfinex","ETHUSD",1749457724316,5.96316294,2489.4,2489.0,4.01767532]
["bitfinex","ETHUSD",1749457725144,1.94605734,2489.4,2489.0,4.01767532]
["bitfinex","ETHUSD",1749457726018,5.96309922,2489.4,2489.0,4.01767532]
["bitfinex","ETHUSD",1749457726221,5.96309922,2489.4,2488.9,20.01774879]
["bitfinex","ETHUSD",1749457726920,1.94605734,2489.4,2489.0,4.01757848]
["bitfinex","ETHUSD",1749457727123,11.28801887,2489.5,2489.0,4.01757848]
["bitfinex","ETHUSD",1749457728611,4.01704566,2489.4,2489.0,4.01757848]
["bitfinex","ETHUSD",1749457729526,4.83222989,2489.3,2488.8,16.0]
["bitfinex","ETHUSD",1749457729726,0.815,2489.3,2488.8,20.01787185]
["bitfinex","ETHUSD",1749457729927,0.815,2489.3,2488.9,4.01779777]
["bitfinex","ETHUSD",1749457730135,0.815,2489.3,2489.0,4.01760665]
["bitfinex","ETHUSD",1749457733856,7.3202,2489.5,2489.1,4.0175034]
["bitfinex","ETHUSD",1749457735369,6.486,2489.4,2489.2,4.01733179]
["bitfinex","ETHUSD",1749457735677,6.486,2489.4,2489.0,4.01758354]
["bitfinex","ETHUSD",1749457737685,10.50306879,2489.4,2489.0,4.01758354]
["bitfinex","ETHUSD",1749457737864,6.486,2489.4,2489.0,4.01758354]
["bitfinex","ETHUSD",1749457738287,7.44710805,2489.4,2489.0,4.01758354]
["bitfinex","ETHUSD",1749457738485,11.46415591,2489.4,2489.0,4.01758354]
["bitfinex","ETHUSD",1749457738790,7.44710805,2489.4,2489.0,4.01758354]
["bitfinex","ETHUSD",1749457738988,11.46414685,2489.4,2489.0,4.01758354]
["bitfinex","ETHUSD",1749457739164,7.44710805,2489.4,2489.0,4.01758354]
["bitfinex","ETHUSD",1749457739364,6.486,2489.4,2489.0,4.01758354]
["bitfinex","ETHUSD",1749457740558,10.5030572,2489.4,2489.0,4.01758354]
["bitfinex","ETHUSD",1749457741067,10.5030572,2489.4,2488.9,4.79545958]
["bitfinex","ETHUSD",1749457741276,6.486,2489.4,2489.0,4.01764012]
["bitfinex","ETHUSD",1749457742094,10.50312853,2489.4,2488.9,5.71721551]
["bitfinex","ETHUSD",1749457742255,0.8168,2489.3,2488.9,0.92177576]
["bitfinex","ETHUSD",1749457742450,0.8168,2489.3,2488.9,4.01776394]
["bitfinex","ETHUSD",1749457744183,0.8168,2489.3,2488.8,4.017974]
["bitfinex","ETHUSD",1749457744488,0.8168,2489.3,2488.9,4.01768921]
["bitfinex","ETHUSD",1749457744693,0.8168,2489.3,2489.0,4.01764615]
["bitfinex","ETHUSD",1749457745896,0.8168,2489.3,2489.0,4.017583]
["bitfinex","ETHUSD",1749457746600,6.486,2489.4,2489.1,4.01741845]
["bitfinex","ETHUSD",1749457750187,0.82,2489.5,2489.2,4.01735392]
["bitfinex","ETHUSD",1749457750505,6.486,2489.3,2489.1,4.01742732]
["bitfinex","ETHUSD",1749457750665,6.486,2489.3,2489.1,4.90412597]
["bitfinex","ETHUSD",1749457751601,6.486,2489.3,2489.1,0.88669865]
["bitfinex","ETHUSD",1749457751766,6.486,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1749457752292,6.486,2489.3,2489.1,4.01745835]
["bitfinex","ETHUSD",1749457755598,6.486,2489.3,2489.0,4.01759013]
["bitfinex","ETHUSD",1749457756814,6.486,2489.3,2489.0,4.017572]
["bitfinex","ETHUSD",1749457757622,6.486,2489.3,2489.1,4.01743831]
["bitfinex","ETHUSD",1749457758874,6.486,2489.3,2489.0,4.01759036]
["bitfinex","ETHUSD",1749457767234,6.486,2489.3,2488.9,4.84966301]
["bitfinex","ETHUSD",1749457767451,10.50327825,2489.3,2488.8,4.01791678]
["bitfinex","ETHUSD",1749457767733,0.7969,2489.2,2488.9,4.01779687]
["bitfinex","ETHUSD",1749457776242,0.7969,2489.2,2488.9,6.42137633]
["bitfinex","ETHUSD",1749457778566,0.7969,2489.2,2488.9,4.01779687]
["bitfinex","ETHUSD",1749457779536,0.7969,2489.2,2489.0,4.01766077]
["bitfinex","ETHUSD",1749457789658,0.7969,2489.2,2488.9,4.01777913]
["bitfinex","ETHUSD",1749457790059,0.7969,2489.2,2489.0,4.01765453]
["bitfinex","ETHUSD",1749457790629,0.7969,2489.2,2488.9,4.01774508]
["bitfinex","ETHUSD",1749457791031,0.7969,2489.2,2489.0,4.01761273]
["bitfinex","ETHUSD",1749457792161,0.7969,2489.2,2488.9,4.01778751]
["bitfinex","ETHUSD",1749457793162,0.7969,2489.2,2489.0,4.0176432]
["bitfinex","ETHUSD",1749457795506,0.7969,2489.2,2488.9,4.01776479]
["bitfinex","ETHUSD",1749457795707,0.7969,2489.2,2488.8,4.01793418]
["bitfinex","ETHUSD",1749457795905,0.7969,2489.2,2488.8,6.44264414]
["bitfinex","ETHUSD",1749457796113,0.7969,2489.2,2489.0,4.01766273]
["bitfinex","ETHUSD",1749457797509,0.7969,2489.2,2488.8,6.44264414]
["bitfinex","ETHUSD",1749457798121,0.7969,2489.2,2488.9,4.0178392]
["bitfinex","ETHUSD",1749457798411,0.7969,2489.2,2488.9,4.01773997]
["bitfinex","ETHUSD",1749457798619,0.7969,2489.2,2488.9,4.01770231]
["bitfinex","ETHUSD",1749457798818,0.7969,2489.2,2488.8,4.01795591]
["bitfinex","ETHUSD",1749457799201,3.0219965,2489.1,2488.8,4.01795591]
["bitfinex","ETHUSD",1749457800515,0.7969,2489.2,2488.9,4.01772786]
["bitfinex","ETHUSD",1749457802998,0.7969,2489.2,2489.0,4.0176644]
["bitfinex","ETHUSD",1749457803313,0.7969,2489.2,2488.9,4.01776845]
["bitfinex","ETHUSD",1749457803518,0.7969,2489.2,2488.9,4.01774643]
["bitfinex","ETHUSD",1749457803714,0.7969,2489.2,2488.6,1.20025406]
["bitfinex","ETHUSD",1749457803921,0.7969,2489.2,2488.9,4.01773612]
["bitfinex","ETHUSD",1749457808624,0.7969,2489.2,2488.5,4.01841066]
["bitfinex","ETHUSD",1749457808625,0.7558,2489.0,2488.4,4.82238963]
["bitfinex","ETHUSD",1749457808826,9.5059965,2488.9,2488.6,4.01829253]
["bitfinex","ETHUSD",1749457812628,6.484,2488.9,2488.7,4.01806582]
["bitfinex","ETHUSD",1749457813931,0.7558,2489.0,2488.8,4.0179895]
["bitfinex","ETHUSD",1749457814138,6.484,2488.9,2488.6,4.01831909]
["bitfinex","ETHUSD",1749457814439,6.484,2488.9,2488.7,4.01805436]
["bitfinex","ETHUSD",1749457815004,6.484,2488.9,2488.6,4.500531]
["bitfinex","ETHUSD",1749457815204,6.484,2488.9,2488.7,4.01808185]
["bitfinex","ETHUSD",1749457820564,6.484,2488.9,2488.6,4.0182518]
["bitfinex","ETHUSD",1749457820777,6.484,2488.9,2488.5,4.01836451]
["bitfinex","ETHUSD",1749457821482,10.50186558,2488.9,2488.4,4.01856005]
["bitfinex","ETHUSD",1749457821627,3.0219965,2488.6,2488.3,4.01872155]
["bitfinex","ETHUSD",1749457821826,6.484,2488.5,2488.3,4.01872155]
["bitfinex","ETHUSD",1749457823764,6.484,2488.5,2488.2,4.01889234]
["bitfinex","ETHUSD",1749457825242,0.7679,2488.4,2487.9,4.01945415]
["bitfinex","ETHUSD",1749457825566,0.7679,2488.4,2488.1,4.01909961]
["bitfinex","ETHUSD",1749457829185,0.7679,2488.4,2488.2,4.01896891]
["bitfinex","ETHUSD",1749457830050,0.7679,2488.4,2488.1,4.01908734]
["bitfinex","ETHUSD",1749457830985,0.7679,2488.4,2488.0,4.01921819]
["bitfinex","ETHUSD",1749457831169,4.78655296,2488.4,2487.9,4.01934563]
["bitfinex","ETHUSD",1749457831372,8.94520648,2488.4,2487.9,4.01934563]
["bitfinex","ETHUSD",1749457831548,10.89007885,2488.4,2487.9,4.01944183]
["bitfinex","ETHUSD",1749457831749,0.7631,2488.3,2487.9,4.01944183]
["bitfinex","ETHUSD",1749457831946,4.78194147,2488.3,2487.6,4.851843]
["bitfinex","ETHUSD",1749457832249,8.17769423,2488.2,2487.7,4.01965581]
["bitfinex","ETHUSD",1749457832480,6.485,2488.1,2487.7,4.01965581]
["bitfinex","ETHUSD",1749457832647,6.485,2488.1,2487.8,4.01960395]
["bitfinex","ETHUSD",1749457833643,0.7731,2488.0,2487.7,4.01968717]
["bitfinex","ETHUSD",1749457833848,0.7731,2488.0,2487.6,16.0]
["bitfinex","ETHUSD",1749457834086,0.7731,2488.0,2487.6,4.01985771]
["bitfinex","ETHUSD",1749457834260,4.93175352,2488.0,2487.3,0.8206]
["bitfinex","ETHUSD",1749457834460,8.95112869,2488.0,2487.5,4.02008303]
["bitfinex","ETHUSD",1749457834684,1.14167535,2487.9,2487.5,4.02008303]
["bitfinex","ETHUSD",1749457834857,0.7731,2488.0,2487.6,4.0199206]
["bitfinex","ETHUSD",1749457836372,4.01948906,2487.9,2487.3,5.24788504]
["bitfinex","ETHUSD",1749457836551,4.79246224,2488.0,2487.5,4.0200985]
["bitfinex","ETHUSD",1749457837802,0.7731,2488.0,2487.6,4.0199151]
["bitfinex","ETHUSD",1749457839186,2.71859809,2488.0,2487.6,4.0199151]
["bitfinex","ETHUSD",1749457839894,6.73792742,2488.0,2487.5,4.02003196]
["bitfinex","ETHUSD",1749457840191,2.71859809,2488.0,2487.3,5.24793509]
["bitfinex","ETHUSD",1749457840395,6.73796261,2488.0,2487.5,4.02006715]
["bitfinex","ETHUSD",1749457840689,1.40338925,2487.9,2487.5,4.02006715]
["bitfinex","ETHUSD",1749457841789,4.83186719,2487.8,2487.3,4.02039902]
["bitfinex","ETHUSD",1749457842089,0.8122,2487.8,2487.4,4.02024447]
["bitfinex","ETHUSD",1749457842689,4.83186426,2487.8,2487.3,4.02033588]
["bitfinex","ETHUSD",1749457842903,0.8122,2487.8,2487.4,4.02024582]
["bitfinex","ETHUSD",1749457843987,4.83183781,2487.8,2487.3,4.02034062]
["bitfinex","ETHUSD",1749457844173,6.77242152,2487.8,2487.2,4.02051254]
["bitfinex","ETHUSD",1749457844369,0.8197,2487.7,2487.2,4.02058539]
["bitfinex","ETHUSD",1749457844584,6.486,2487.6,2487.3,4.02040161]
["bitfinex","ETHUSD",1749457844790,6.486,2487.6,2487.2,4.02043961]
["bitfinex","ETHUSD",1749457844987,6.486,2487.6,2487.3,4.02042158]
["bitfinex","ETHUSD",1749457845183,0.7654,2487.5,2486.8,0.7814]
["bitfinex","ETHUSD",1749457845400,0.7654,2487.5,2487.1,4.02063102]
["bitfinex","ETHUSD",1749457845599,0.7654,2487.5,2487.1,4.0207132]
["bitfinex","ETHUSD",1749457847616,4.78557662,2487.5,2487.0,4.02087276]
["bitfinex","ETHUSD",1749457848408,4.02017636,2487.5,2487.0,4.0208725]
["bitfinex","ETHUSD",1749457848573,0.75,2487.4,2487.0,4.0208725]
["bitfinex","ETHUSD",1749457849520,0.75,2487.4,2487.1,4.02074355]
["bitfinex","ETHUSD",1749457850106,0.75,2487.4,2487.0,4.02083299]
["bitfinex","ETHUSD",1749457850829,0.75,2487.4,2487.1,4.0207352]
["bitfinex","ETHUSD",1749457851216,0.75,2487.4,2487.1,4.02073385]
["bitfinex","ETHUSD",1749457852327,4.77026946,2487.4,2486.8,4.0212321]
["bitfinex","ETHUSD",1749457852515,8.92892298,2487.4,2486.9,4.02099061]
["bitfinex","ETHUSD",1749457852716,7.22209087,2487.4,2487.0,4.02088965]
["bitfinex","ETHUSD",1749457852921,6.487,2487.3,2487.0,4.02088965]
["bitfinex","ETHUSD",1749457853734,6.487,2487.3,2486.9,4.02099061]
["bitfinex","ETHUSD",1749457853735,6.487,2487.3,2487.1,4.02073661]
["bitfinex","ETHUSD",1749457856737,0.75,2487.4,2487.2,4.02044748]
["bitfinex","ETHUSD",1749457857030,6.487,2487.3,2487.2,4.02044748]
["bitfinex","ETHUSD",1749457857209,6.487,2487.3,2487.1,4.02074654]
["bitfinex","ETHUSD",1749457857406,6.487,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1749457857824,6.487,2487.3,2487.1,4.02066026]
["bitfinex","ETHUSD",1749457860523,6.487,2487.3,2487.0,4.02082731]
["bitfinex","ETHUSD",1749457862805,6.487,2487.3,2486.9,4.02097781]
["bitfinex","ETHUSD",1749457863010,6.487,2487.3,2486.7,5.17554237]
["bitfinex","ETHUSD",1749457863249,6.487,2487.3,2486.9,4.02098216]
["bitfinex","ETHUSD",1749457863559,0.7932,2487.1,2486.8,4.02121227]
["bitfinex","ETHUSD",1749457864304,0.7932,2487.1,2486.7,4.77602415]
["bitfinex","ETHUSD",1749457864636,0.7932,2487.1,2486.8,4.02122656]
["bitfinex","ETHUSD",1749457866059,0.7932,2487.1,2486.7,4.77606054]
["bitfinex","ETHUSD",1749457866359,0.7932,2487.1,2486.8,4.02111931]
["bitfinex","ETHUSD",1749457867013,0.7932,2487.1,2486.9,4.02104375]
["bitfinex","ETHUSD",1749457867511,0.7932,2487.1,2486.8,4.02116385]
["bitfinex","ETHUSD",1749457868909,0.7932,2487.1,2486.7,4.02137372]
["bitfinex","ETHUSD",1749457869351,0.7932,2487.1,2486.8,4.02121987]
["bitfinex","ETHUSD",1749457869549,0.7932,2487.1,2486.7,4.02130481]
["bitfinex","ETHUSD",1749457870113,4.8139771,2487.1,2486.6,4.02148277]
["bitfinex","ETHUSD",1749457870353,0.7932,2487.1,2486.7,4.02135721]
["bitfinex","ETHUSD",1749457870918,0.7932,2487.1,2486.8,4.02122776]
["bitfinex","ETHUSD",1749457871656,0.7932,2487.1,2486.7,4.02130279]
["bitfinex","ETHUSD",1749457872725,1.73053878,2487.4,2486.7,0.7877]
["bitfinex","ETHUSD",1749457872957,6.487,2487.3,2487.1,4.02065829]
["bitfinex","ETHUSD",1749457876650,7.2565,2487.4,2487.1,4.02065829]
["bitfinex","ETHUSD",1749457876853,7.2565,2487.4,2487.0,4.02082251]
["bitfinex","ETHUSD",1749457878252,11.27678762,2487.4,2486.9,4.81180667]
["bitfinex","ETHUSD",1749457878558,11.27685404,2487.4,2486.9,4.81180667]
["bitfinex","ETHUSD",1749457878746,12.23847103,2487.4,2486.9,4.02100667]
["bitfinex","ETHUSD",1749457879062,11.27685404,2487.4,2486.9,4.02100667]
["bitfinex","ETHUSD",1749457880255,4.02043308,2487.3,2486.8,4.02119812]
["bitfinex","ETHUSD",1749457880665,4.02043308,2487.3,2486.8,4.02109137]
["bitfinex","ETHUSD",1749457881166,4.02063753,2487.2,2486.7,5.62788539]
["bitfinex","ETHUSD",1749457881343,4.02050625,2487.3,2486.8,4.02120978]
["bitfinex","ETHUSD",1749457886675,0.7785,2487.1,2486.6,4.02153392]
["bitfinex","ETHUSD",1749457886853,4.7993249,2487.1,2486.6,4.54314287]
["bitfinex","ETHUSD",1749457887048,0.7785,2487.1,2486.7,4.02130544]
["bitfinex","ETHUSD",1749457887250,4.79933037,2487.1,2486.6,4.02155286]
["bitfinex","ETHUSD",1749457888856,4.79933037,2487.1,2486.7,4.02137657]
["bitfinex","ETHUSD",1749457889752,4.79933037,2487.1,2486.5,4.02169673]
["bitfinex","ETHUSD",1749457889753,4.79933037,2487.1,2486.6,4.02148669]
["bitfinex","ETHUSD",1749457890683,0.7785,2487.1,2486.6,4.02155553]
["bitfinex","ETHUSD",1749457890891,0.7785,2487.1,2486.8,4.02122857]
["bitfinex","ETHUSD",1749457891289,0.7785,2487.1,2486.7,4.02134143]
["bitfinex","ETHUSD",1749457893189,0.7894,2487.3,2486.9,4.02106556]
["bitfinex","ETHUSD",1749457893691,0.7894,2487.3,2486.7,4.81439775]
["bitfinex","ETHUSD",1749457893692,0.7894,2487.3,2487.0,4.02077219]
["bitfinex","ETHUSD",1749457893900,0.7682,2487.7,2487.3,4.02042315]
["bitfinex","ETHUSD",1749457894089,0.7682,2487.7,2487.5,4.01999464]
["bitfinex","ETHUSD",1749457894262,6.487,2487.8,2487.5,4.01999464]
["bitfinex","ETHUSD",1749457896098,6.487,2487.8,2487.4,4.02017281]
["bitfinex","ETHUSD",1749457899572,6.487,2487.8,2487.3,4.02037128]
["bitfinex","ETHUSD",1749457899770,6.487,2487.8,2487.0,4.91265352]
["bitfinex","ETHUSD",1749457899771,8.17867963,2487.6,2487.1,4.02070027]
["bitfinex","ETHUSD",1749457899968,8.17867963,2487.6,2487.2,20.02057609]
["bitfinex","ETHUSD",1749457900172,8.17867963,2487.6,2487.2,4.02057576]
["bitfinex","ETHUSD",1749457900372,0.7862,2487.5,2487.2,4.02057576]
["bitfinex","ETHUSD",1749457900575,0.7862,2487.5,2487.1,20.02065583]
["bitfinex","ETHUSD",1749457901395,0.7862,2487.5,2487.2,4.02057443]
["bitfinex","ETHUSD",1749457904588,3.73346566,2487.8,2487.4,4.02014227]
["bitfinex","ETHUSD",1749457904796,6.485,2487.7,2487.4,4.02017993]
["bitfinex","ETHUSD",1749457905491,14.66346635,2487.7,2487.0,0.7841]
["bitfinex","ETHUSD",1749457905702,0.7562,2487.6,2487.2,4.02046872]
["bitfinex","ETHUSD",1749457907503,0.7562,2487.6,2487.2,4.02051888]
["bitfinex","ETHUSD",1749457907802,0.7562,2487.6,2487.3,4.020415]
["bitfinex","ETHUSD",1749457909801,0.7562,2487.6,2487.2,4.02049732]
["bitfinex","ETHUSD",1749457910887,0.7562,2487.6,2487.3,4.02038063]
["bitfinex","ETHUSD",1749457915105,4.77617351,2487.6,2487.1,4.02063573]
["bitfinex","ETHUSD",1749457915300,0.7562,2487.6,2487.2,4.02056865]
["bitfinex","ETHUSD",1749457916202,0.7562,2487.6,2487.3,4.02041641]
["bitfinex","ETHUSD",1749457919599,0.7562,2487.6,2487.1,4.02073299]
["bitfinex","ETHUSD",1749457919600,0.7562,2487.6,2487.2,4.02057498]
["bitfinex","ETHUSD",1749457919907,0.7562,2487.6,2487.0,5.49305902]
["bitfinex","ETHUSD",1749457919908,0.7562,2487.6,2487.1,4.02066854]
["bitfinex","ETHUSD",1749457920321,4.77615079,2487.6,2487.1,4.02066854]
["bitfinex","ETHUSD",1749457921646,4.77615079,2487.6,2487.1,4.98964579]
["bitfinex","ETHUSD",1749457921914,0.7562,2487.6,2487.3,4.02041485]
["bitfinex","ETHUSD",1749457922077,7.2412,2487.6,2487.3,4.02041485]
["bitfinex","ETHUSD",1749457922275,11.261145,2487.6,2487.2,4.02055267]
["bitfinex","ETHUSD",1749457922510,4.02019936,2487.5,2487.1,0.96897725]
["bitfinex","ETHUSD",1749457923835,4.96655352,2487.5,2486.8,4.8130303]
["bitfinex","ETHUSD",1749457924133,4.02038152,2487.4,2486.9,4.02106205]
["bitfinex","ETHUSD",1749457924982,0.799,2487.2,2486.8,4.02114833]
["bitfinex","ETHUSD",1749457925187,7.284,2487.2,2486.8,4.02114833]
["bitfinex","ETHUSD",1749457925418,7.284,2487.2,2486.8,6.50725188]
["bitfinex","ETHUSD",1749457925587,7.284,2487.2,2486.9,4.02106435]
["bitfinex","ETHUSD",1749457927334,7.284,2487.2,2487.0,4.02090517]
["bitfinex","ETHUSD",1749457927617,7.284,2487.2,2486.8,6.5073142]
["bitfinex","ETHUSD",1749457927782,7.284,2487.2,2486.9,4.0209857]
["bitfinex","ETHUSD",1749457927984,7.284,2487.2,2486.9,6.67381569]
["bitfinex","ETHUSD",1749457928418,7.284,2487.2,2487.0,4.0209038]
["bitfinex","ETHUSD",1749457929922,6.485,2487.2,2487.0,4.0209038]
["bitfinex","ETHUSD",1749457932507,1.74159383,2487.6,2486.9,7.60508351]
["bitfinex","ETHUSD",1749457932712,6.485,2487.5,2487.3,4.02029935]
["bitfinex","ETHUSD",1749457932921,6.485,2487.4,2487.3,4.02029935]
["bitfinex","ETHUSD",1749457935739,6.4574802,2487.8,2487.5,4.02009936]
["bitfinex","ETHUSD",1749457935740,7.2658,2487.8,2487.5,4.02009936]
["bitfinex","ETHUSD",1749457936038,6.485,2487.8,2487.6,4.01978291]
["bitfinex","ETHUSD",1749457936629,7.9,2487.9,2487.6,4.01978291]
["bitfinex","ETHUSD",1749457936842,14.385,2487.9,2487.6,4.01978291]
["bitfinex","ETHUSD",1749457938212,14.385,2487.9,2487.7,4.01975684]
["bitfinex","ETHUSD",1749457938608,6.485,2487.9,2487.6,4.01992327]
["bitfinex","ETHUSD",1749457939217,6.485,2487.9,2487.5,4.85011943]
["bitfinex","ETHUSD",1749457940045,0.8136,2488.0,2487.5,2.1329983]
["bitfinex","ETHUSD",1749457940247,6.484,2487.9,2487.7,4.01962872]
["bitfinex","ETHUSD",1749457941951,6.484,2487.9,2487.6,4.01984882]
["bitfinex","ETHUSD",1749457946958,5.80816781,2488.2,2487.7,4.01966134]
["bitfinex","ETHUSD",1749457947135,6.483,2487.9,2487.7,4.01966134]
["bitfinex","ETHUSD",1749457947334,6.483,2487.9,2487.7,5.32248771]
["bitfinex","ETHUSD",1749457948258,6.483,2488.0,2487.7,5.32248771]
["bitfinex","ETHUSD",1749457949260,6.483,2488.0,2487.7,5.32253371]
["bitfinex","ETHUSD",1749457949661,6.483,2488.0,2487.8,4.01959017]
["bitfinex","ETHUSD",1749457950445,6.483,2488.0,2487.7,5.32252857]
["bitfinex","ETHUSD",1749457951772,6.483,2488.0,2487.9,4.0194275]
["bitfinex","ETHUSD",1749457951977,6.483,2488.0,2487.8,4.55178451]
["bitfinex","ETHUSD",1749457952955,0.8293,2488.2,2487.9,4.01942952]
["bitfinex","ETHUSD",1749457953160,6.483,2488.1,2487.9,4.01942952]
["bitfinex","ETHUSD",1749457955500,6.483,2488.1,2487.8,5.32940721]
["bitfinex","ETHUSD",1749457955703,6.483,2488.1,2487.9,0.93491141]
["bitfinex","ETHUSD",1749457955867,11.33135142,2488.2,2487.9,0.93491141]
["bitfinex","ETHUSD",1749457956160,11.33135142,2488.2,2487.8,4.55185813]
["bitfinex","ETHUSD",1749457956734,7.3123,2488.2,2487.9,4.01942964]
["bitfinex","ETHUSD",1749457957701,7.3123,2488.2,2487.8,0.53225286]
["bitfinex","ETHUSD",1749457957702,7.3123,2488.2,2487.8,4.55178204]
["bitfinex","ETHUSD",1749457957997,7.3123,2488.2,2487.8,0.53225286]
["bitfinex","ETHUSD",1749457958296,7.3123,2488.2,2487.9,4.4746375]
["bitfinex","ETHUSD",1749457960501,4.01915858,2488.1,2487.6,20.77605041]
["bitfinex","ETHUSD",1749457960807,4.01915858,2488.1,2487.7,4.01974661]
["bitfinex","ETHUSD",1749457961002,11.33138053,2488.2,2487.7,4.01974661]
["bitfinex","ETHUSD",1749457961759,4.15865352,2487.9,2486.5,4.42920715]
["bitfinex","ETHUSD",1749457961963,11.31139134,2487.8,2487.3,4.02035193]
["bitfinex","ETHUSD",1749457962560,7.2917,2487.8,2487.4,4.02016021]
["bitfinex","ETHUSD",1749457962993,7.2917,2487.8,2487.4,4.02019972]
["bitfinex","ETHUSD",1749457970151,7.2917,2487.8,2487.4,4.02026212]
["bitfinex","ETHUSD",1749457970923,7.2917,2487.8,2487.5,4.02003728]
["bitfinex","ETHUSD",1749457973629,7.2917,2487.8,2487.6,4.01992393]
["bitfinex","ETHUSD",1749457975057,6.482,2487.8,2487.6,4.01992393]
["bitfinex","ETHUSD",1749457975264,6.482,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1749457975960,6.482,2487.8,2487.5,4.02001319]
["bitfinex","ETHUSD",1749457977546,0.814,2487.7,2487.3,4.82449763]
["bitfinex","ETHUSD",1749457977909,0.814,2487.7,2487.4,4.02023738]
["bitfinex","ETHUSD",1749457978106,0.814,2487.7,2487.4,4.90471088]
["bitfinex","ETHUSD",1749457978311,0.814,2487.7,2487.5,4.02008434]
["bitfinex","ETHUSD",1749457978713,0.814,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749457979314,0.814,2487.7,2487.5,4.02000951]
["bitfinex","ETHUSD",1749457979532,0.814,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1749457980050,0.814,2487.7,2487.5,4.02000797]
["bitfinex","ETHUSD",1749457980963,6.482,2487.8,2487.5,4.02000797]
["bitfinex","ETHUSD",1749457980964,6.482,2487.8,2487.5,4.01998931]
["bitfinex","ETHUSD",1749457983636,6.482,2487.8,2487.6,4.01992784]
["bitfinex","ETHUSD",1749457988109,0.7529,2487.9,2487.4,0.8844735]
["bitfinex","ETHUSD",1749457988230,6.482,2487.9,2487.8,4.01961572]
["bitfinex","ETHUSD",1749457990056,6.482,2487.9,2487.7,4.01970468]
["bitfinex","ETHUSD",1749457994539,6.482,2487.9,2487.6,4.01985202]
["bitfinex","ETHUSD",1749457996758,6.482,2487.9,2487.7,4.01972915]
["bitfinex","ETHUSD",1749457996936,6.482,2487.9,2487.6,4.01985344]
["bitfinex","ETHUSD",1749457997139,6.482,2487.9,2487.5,5.41541616]
["bitfinex","ETHUSD",1749457997339,6.482,2487.9,2487.6,4.01993562]
["bitfinex","ETHUSD",1749457998942,0.7651,2487.8,2487.4,4.02024437]
["bitfinex","ETHUSD",1749457999148,0.7651,2487.8,2487.4,4.02026212]
["bitfinex","ETHUSD",1749457999349,0.7651,2487.8,2487.5,4.02009517]
["bitfinex","ETHUSD",1749457999866,4.7847273,2487.8,2487.2,4.02051783]
["bitfinex","ETHUSD",1749458000072,0.7651,2487.8,2487.2,2.48324218]
["bitfinex","ETHUSD",1749458000267,0.7651,2487.6,2487.2,2.48324218]
["bitfinex","ETHUSD",1749458000475,0.7651,2487.6,2487.3,4.02041479]
["bitfinex","ETHUSD",1749458000912,0.7651,2487.6,2487.2,2.48324218]
["bitfinex","ETHUSD",1749458001221,0.7651,2487.6,2487.3,4.02041233]
["bitfinex","ETHUSD",1749458001375,0.7651,2487.6,2487.1,20.02073074]
["bitfinex","ETHUSD",1749458001571,0.7651,2487.6,2487.3,4.02041639]
["bitfinex","ETHUSD",1749458002018,0.7651,2487.6,2487.2,4.02052529]
["bitfinex","ETHUSD",1749458004274,0.7651,2487.6,2487.3,4.02042243]
["bitfinex","ETHUSD",1749458006103,0.7651,2487.6,2487.0,0.791]
["bitfinex","ETHUSD",1749458006310,4.78514245,2487.6,2487.1,4.020704]
["bitfinex","ETHUSD",1749458006805,0.7651,2487.6,2487.2,4.02058067]
["bitfinex","ETHUSD",1749458007679,4.78504467,2487.6,2487.2,4.02058067]
["bitfinex","ETHUSD",1749458008008,3.78504467,2487.6,2487.2,4.02058067]
["bitfinex","ETHUSD",1749458008605,3.78504467,2487.6,2487.1,4.0206976]
["bitfinex","ETHUSD",1749458008806,3.78504467,2487.6,2487.1,4.82485492]
["bitfinex","ETHUSD",1749458009176,3.78504467,2487.6,2487.2,4.02055748]
["bitfinex","ETHUSD",1749458010411,4.9801566,2487.7,2487.2,4.02055748]
["bitfinex","ETHUSD",1749458010911,4.01984473,2487.7,2487.2,4.02055748]
["bitfinex","ETHUSD",1749458011101,0.8027,2487.6,2487.2,4.02055748]
["bitfinex","ETHUSD",1749458012315,0.8027,2487.6,2487.2,4.90511446]
["bitfinex","ETHUSD",1749458012819,0.8027,2487.6,2487.3,4.02041472]
["bitfinex","ETHUSD",1749458014915,0.8027,2487.6,2487.2,4.90505035]
["bitfinex","ETHUSD",1749458015982,0.8027,2487.6,2487.3,4.02041689]
["bitfinex","ETHUSD",1749458018006,7.2847,2487.6,2487.3,4.02041689]
["bitfinex","ETHUSD",1749458018342,7.2847,2487.6,2487.3,4.91297272]
["bitfinex","ETHUSD",1749458020127,0.8138,2487.8,2487.3,4.91297272]
["bitfinex","ETHUSD",1749458020305,0.95965352,2488.0,2487.7,4.0197773]
["bitfinex","ETHUSD",1749458020505,0.8138,2488.1,2487.8,4.01952199]
["bitfinex","ETHUSD",1749458020852,0.8138,2488.1,2487.9,4.01934006]
["bitfinex","ETHUSD",1749458020853,0.95975863,2488.1,2487.9,4.01934006]
["bitfinex","ETHUSD",1749458020989,8.137,2488.2,2487.9,4.01934006]
["bitfinex","ETHUSD",1749458021186,8.7138,2488.5,2488.1,4.01906565]
["bitfinex","ETHUSD",1749458021425,7.9,2488.5,2488.3,4.01880802]
["bitfinex","ETHUSD",1749458021635,7.9,2488.5,2488.4,4.01864651]
["bitfinex","ETHUSD",1749458021942,9.10098646,2489.0,2488.5,4.01848503]
["bitfinex","ETHUSD",1749458022099,13.11868182,2489.0,2488.5,4.01848503]
["bitfinex","ETHUSD",1749458022700,8.141,2489.0,2488.5,4.01848503]
["bitfinex","ETHUSD",1749458023234,8.141,2489.0,2488.5,4.89802764]
["bitfinex","ETHUSD",1749458023439,8.141,2489.0,2488.6,4.01832242]
["bitfinex","ETHUSD",1749458024410,8.141,2489.0,2488.5,4.89795793]
["bitfinex","ETHUSD",1749458024662,8.141,2489.0,2488.6,4.01832143]
["bitfinex","ETHUSD",1749458024819,8.141,2489.0,2488.5,4.89794845]
["bitfinex","ETHUSD",1749458025142,8.141,2489.0,2488.6,0.96748392]
["bitfinex","ETHUSD",1749458026546,8.141,2489.0,2488.6,4.98572012]
["bitfinex","ETHUSD",1749458026859,8.138,2489.0,2488.6,4.98572012]
["bitfinex","ETHUSD",1749458027149,8.138,2489.0,2488.7,4.01811401]
["bitfinex","ETHUSD",1749458027733,1.655,2489.0,2488.7,4.01811401]
["bitfinex","ETHUSD",1749458028051,1.655,2489.0,2488.8,0.49855979]
["bitfinex","ETHUSD",1749458030665,1.655,2489.0,2488.4,0.7583]
["bitfinex","ETHUSD",1749458030666,4.01779995,2489.0,2488.4,4.01851133]
["bitfinex","ETHUSD",1749458030830,8.17663327,2488.9,2488.4,4.01851133]
["bitfinex","ETHUSD",1749458032664,8.17663327,2488.9,2488.5,4.01847715]
["bitfinex","ETHUSD",1749458033170,4.01797975,2488.9,2488.5,4.01847715]
["bitfinex","ETHUSD",1749458033315,4.01797975,2488.9,2488.6,0.40184772]
["bitfinex","ETHUSD",1749458036150,4.01797975,2488.9,2488.4,4.01857124]
["bitfinex","ETHUSD",1749458037119,15.44809812,2489.1,2488.4,4.01857124]
["bitfinex","ETHUSD",1749458037454,4.0177612,2489.0,2488.5,4.01843862]
["bitfinex","ETHUSD",1749458039659,4.01791386,2488.9,2488.4,4.01858949]
["bitfinex","ETHUSD",1749458039858,4.01791386,2488.9,2488.4,6.50333261]
["bitfinex","ETHUSD",1749458040460,4.0177585,2489.0,2488.5,4.01847071]
["bitfinex","ETHUSD",1749458040960,4.0177585,2489.0,2488.6,4.01828931]
["bitfinex","ETHUSD",1749458041361,4.0177585,2489.0,2488.5,4.01839634]
["bitfinex","ETHUSD",1749458046834,8.96614712,2489.1,2488.6,4.0183076]
["bitfinex","ETHUSD",1749458047153,6.479,2489.0,2488.7,4.01816209]
["bitfinex","ETHUSD",1749458047359,6.479,2489.0,2488.9,4.017721]
["bitfinex","ETHUSD",1749458047935,6.479,2489.0,2488.8,4.01793198]
["bitfinex","ETHUSD",1749458048233,6.479,2489.0,2488.7,4.01807994]
["bitfinex","ETHUSD",1749458053415,6.479,2489.0,2488.8,4.01798351]
["bitfinex","ETHUSD",1749458053756,6.479,2489.0,2488.6,5.07045392]
["bitfinex","ETHUSD",1749458053757,6.479,2489.0,2488.7,4.01816209]
["bitfinex","ETHUSD",1749458054066,0.8307,2489.3,2489.0,4.01760107]
["bitfinex","ETHUSD",1749458054251,7.44029406,2489.2,2488.9,4.01782472]
["bitfinex","ETHUSD",1749458054446,6.479,2489.2,2488.8,5.34897264]
["bitfinex","ETHUSD",1749458054646,6.479,2489.2,2488.9,4.01780896]
["bitfinex","ETHUSD",1749458055091,0.8307,2489.3,2489.0,4.01767317]
["bitfinex","ETHUSD",1749458055303,7.44025032,2489.2,2489.0,4.95433775]
["bitfinex","ETHUSD",1749458055601,6.479,2489.2,2489.0,0.93666458]
["bitfinex","ETHUSD",1749458057066,0.7607,2489.0,2488.6,21.07042518]
["bitfinex","ETHUSD",1749458058168,8.17654478,2488.9,2488.6,1.05216731]
["bitfinex","ETHUSD",1749458058363,6.478,2488.8,2488.5,16.0]
["bitfinex","ETHUSD",1749458058563,6.478,2488.8,2488.5,4.01848092]
["bitfinex","ETHUSD",1749458058981,6.478,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1749458059363,0.7927,2489.2,2488.8,4.017918]
["bitfinex","ETHUSD",1749458059560,6.478,2488.9,2488.8,4.017918]
["bitfinex","ETHUSD",1749458061088,6.478,2488.9,2488.7,4.0180856]
["bitfinex","ETHUSD",1749458063203,6.478,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1749458063408,6.478,2488.9,2488.7,4.01807929]
["bitfinex","ETHUSD",1749458063577,6.478,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1749458063778,6.478,2488.9,2488.8,4.89833757]
["bitfinex","ETHUSD",1749458077813,7.2707,2489.2,2488.8,4.89833757]
["bitfinex","ETHUSD",1749458077996,0.96153384,2489.1,2488.8,4.01800064]
["bitfinex","ETHUSD",1749458078197,7.2707,2489.2,2488.8,4.01800064]
["bitfinex","ETHUSD",1749458078414,0.96153431,2489.1,2488.8,4.01800064]
["bitfinex","ETHUSD",1749458078737,7.2707,2489.2,2488.8,4.01800064]
["bitfinex","ETHUSD",1749458078935,0.96172543,2489.1,2488.8,4.01800064]
["bitfinex","ETHUSD",1749458079122,7.2707,2489.2,2488.8,4.01800064]
["bitfinex","ETHUSD",1749458079326,0.96196008,2489.1,2488.8,4.01800064]
["bitfinex","ETHUSD",1749458079521,7.2707,2489.2,2488.8,4.01800064]
["bitfinex","ETHUSD",1749458079728,0.96203583,2489.1,2488.8,4.01800064]
["bitfinex","ETHUSD",1749458080026,7.2707,2489.2,2488.8,4.01800064]
["bitfinex","ETHUSD",1749458080219,0.96204639,2489.1,2488.8,4.01800064]
["bitfinex","ETHUSD",1749458080425,11.28811066,2489.2,2488.8,4.01799599]
["bitfinex","ETHUSD",1749458080620,0.96209374,2489.1,2488.8,4.01799599]
["bitfinex","ETHUSD",1749458080829,11.28811066,2489.2,2488.8,4.01799599]
["bitfinex","ETHUSD",1749458081028,0.96208764,2489.1,2488.8,4.01799599]
["bitfinex","ETHUSD",1749458081205,11.28811066,2489.2,2488.8,4.01799599]
["bitfinex","ETHUSD",1749458081408,0.96223357,2489.1,2488.7,4.01807008]
["bitfinex","ETHUSD",1749458081598,11.28811066,2489.2,2488.7,4.01807008]
["bitfinex","ETHUSD",1749458081830,0.96235712,2489.1,2488.7,4.01807008]
["bitfinex","ETHUSD",1749458082018,11.28811066,2489.2,2488.7,4.01807008]
["bitfinex","ETHUSD",1749458082218,0.96235444,2489.1,2488.7,4.01807008]
["bitfinex","ETHUSD",1749458082415,0.96235444,2489.1,2488.3,24.17745968]
["bitfinex","ETHUSD",1749458082416,4.15865352,2489.1,2488.4,20.79437001]
["bitfinex","ETHUSD",1749458082605,4.01783305,2489.0,2488.5,8.09972152]
["bitfinex","ETHUSD",1749458082837,4.01785425,2488.9,2488.5,8.09972152]
["bitfinex","ETHUSD",1749458083008,4.0177391,2489.0,2488.5,8.09972152]
["bitfinex","ETHUSD",1749458084249,8.17627831,2489.1,2488.6,4.01830476]
["bitfinex","ETHUSD",1749458085313,11.28813677,2489.2,2488.7,4.01814252]
["bitfinex","ETHUSD",1749458085512,0.96254696,2489.1,2488.7,4.01814252]
["bitfinex","ETHUSD",1749458085712,11.28813677,2489.2,2488.7,4.01814252]
["bitfinex","ETHUSD",1749458085950,0.96256127,2489.1,2488.7,4.01814252]
["bitfinex","ETHUSD",1749458086152,11.28813677,2489.2,2488.7,4.01814252]
["bitfinex","ETHUSD",1749458086350,0.9625514,2489.1,2488.7,4.01814252]
["bitfinex","ETHUSD",1749458086550,11.28813677,2489.2,2488.7,4.01814252]
["bitfinex","ETHUSD",1749458086754,0.96268403,2489.1,2488.7,4.01814252]
["bitfinex","ETHUSD",1749458087085,11.28813677,2489.2,2488.7,4.01814252]
["bitfinex","ETHUSD",1749458087251,0.96267607,2489.1,2488.7,4.01814252]
["bitfinex","ETHUSD",1749458087453,11.28813677,2489.2,2488.7,4.01814252]
["bitfinex","ETHUSD",1749458087663,0.9626982,2489.1,2488.7,4.01814252]
["bitfinex","ETHUSD",1749458087944,11.28813677,2489.2,2488.7,4.01814252]
["bitfinex","ETHUSD",1749458088150,4.98022174,2489.1,2488.7,4.01814252]
["bitfinex","ETHUSD",1749458088351,11.28814951,2489.2,2488.7,4.01814252]
["bitfinex","ETHUSD",1749458088554,0.96275942,2489.1,2488.7,4.01814252]
["bitfinex","ETHUSD",1749458088752,11.28814951,2489.2,2488.7,4.01814252]
["bitfinex","ETHUSD",1749458089054,0.96274325,2489.1,2488.7,4.01814252]
["bitfinex","ETHUSD",1749458089231,11.28814951,2489.2,2488.7,4.01814252]
["bitfinex","ETHUSD",1749458089427,0.96275275,2489.1,2488.7,4.01814252]
["bitfinex","ETHUSD",1749458089634,6.478,2489.0,2488.7,4.01814252]
["bitfinex","ETHUSD",1749458090055,6.478,2489.0,2488.7,4.01816209]
["bitfinex","ETHUSD",1749458090243,6.478,2489.0,2488.7,5.22994044]
["bitfinex","ETHUSD",1749458090642,6.478,2489.0,2488.8,4.01797759]
["bitfinex","ETHUSD",1749458092070,6.478,2489.0,2488.7,4.01810312]
["bitfinex","ETHUSD",1749458094368,6.478,2489.0,2488.8,4.01799864]
["bitfinex","ETHUSD",1749458095754,6.478,2489.0,2488.6,4.01826113]
["bitfinex","ETHUSD",1749458096168,6.478,2489.0,2488.6,4.01823514]
["bitfinex","ETHUSD",1749458096467,6.478,2489.0,2488.7,4.01814537]
["bitfinex","ETHUSD",1749458096671,0.7927,2489.2,2488.4,4.93445352]
["bitfinex","ETHUSD",1749458096895,0.9627143,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1749458097110,8.673,2489.4,2488.8,4.80011781]
["bitfinex","ETHUSD",1749458097379,7.44077029,2489.3,2488.9,0.48001178]
["bitfinex","ETHUSD",1749458097681,7.44077029,2489.3,2489.2,4.01722909]
["bitfinex","ETHUSD",1749458097682,6.478,2489.3,2489.2,4.01722909]
["bitfinex","ETHUSD",1749458097855,7.9,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1749458098203,15.3403497,2489.4,2489.2,4.01726481]
["bitfinex","ETHUSD",1749458098339,14.378,2489.4,2489.2,4.01726481]
["bitfinex","ETHUSD",1749458098544,7.9,2489.4,2489.2,4.01726481]
["bitfinex","ETHUSD",1749458098746,14.378,2489.4,2489.2,4.01726481]
["bitfinex","ETHUSD",1749458098943,14.378,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1749458099247,15.34011869,2489.4,2489.2,4.01720303]
["bitfinex","ETHUSD",1749458099464,14.378,2489.4,2489.2,4.01720303]
["bitfinex","ETHUSD",1749458099668,7.9,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1749458099979,8.86196888,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1749458100361,7.9,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1749458100762,7.9,2489.4,2489.3,4.89885324]
["bitfinex","ETHUSD",1749458101341,6.477,2489.5,2489.3,4.89885324]
["bitfinex","ETHUSD",1749458101678,6.477,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1749458101884,0.763,2489.8,2489.3,0.88165966]
["bitfinex","ETHUSD",1749458102053,7.43889436,2489.7,2489.4,4.01703221]
["bitfinex","ETHUSD",1749458102264,1.98964689,2490.0,2489.7,4.01647491]
["bitfinex","ETHUSD",1749458102465,0.96148167,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749458102700,6.477,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1749458103194,1.653,2490.1,2489.9,4.01622555]
["bitfinex","ETHUSD",1749458103398,1.653,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1749458103702,6.477,2490.2,2490.1,4.01577315]
["bitfinex","ETHUSD",1749458103851,0.9602298,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1749458104206,0.9602298,2490.4,2489.8,0.8197]
["bitfinex","ETHUSD",1749458104207,6.477,2490.4,2490.2,4.01566287]
["bitfinex","ETHUSD",1749458104412,6.477,2490.4,2490.1,4.01584177]
["bitfinex","ETHUSD",1749458104569,6.476,2490.3,2490.1,4.01584177]
["bitfinex","ETHUSD",1749458105490,6.476,2490.3,2490.1,4.01590262]
["bitfinex","ETHUSD",1749458105696,6.476,2490.3,2490.0,4.01597279]
["bitfinex","ETHUSD",1749458106476,6.476,2490.3,2489.8,0.8197]
["bitfinex","ETHUSD",1749458106658,4.15865352,2490.0,2489.6,0.8333]
["bitfinex","ETHUSD",1749458106977,9.00657297,2490.2,2489.7,20.01651909]
["bitfinex","ETHUSD",1749458107383,9.00657297,2490.2,2489.7,16.0]
["bitfinex","ETHUSD",1749458107710,0.8321,2490.2,2489.8,4.0163765]
["bitfinex","ETHUSD",1749458108059,0.8321,2490.2,2489.7,20.01642417]
["bitfinex","ETHUSD",1749458108408,0.8321,2490.2,2489.8,4.01637598]
["bitfinex","ETHUSD",1749458108781,4.84785072,2490.2,2489.7,22.41976587]
["bitfinex","ETHUSD",1749458109481,4.84785072,2490.2,2489.7,2.40330477]
["bitfinex","ETHUSD",1749458109728,4.01591767,2490.1,2489.7,2.40330477]
["bitfinex","ETHUSD",1749458110061,4.99075352,2490.2,2489.7,2.40330477]
["bitfinex","ETHUSD",1749458110268,4.99075352,2490.2,2489.8,5.16461235]
["bitfinex","ETHUSD",1749458110895,4.99075352,2490.2,2489.8,1.14823246]
["bitfinex","ETHUSD",1749458111406,4.01590527,2490.1,2489.6,20.01662559]
["bitfinex","ETHUSD",1749458111604,4.15865352,2490.0,2489.6,20.01662559]
["bitfinex","ETHUSD",1749458111769,4.15865352,2490.0,2489.7,4.01647452]
["bitfinex","ETHUSD",1749458113308,4.15865352,2490.0,2489.8,4.01636244]
["bitfinex","ETHUSD",1749458114730,4.99075352,2490.2,2489.8,4.01636244]
["bitfinex","ETHUSD",1749458115228,4.99075352,2490.2,2489.9,4.01609227]
["bitfinex","ETHUSD",1749458115787,4.99075352,2490.2,2489.8,4.01633022]
["bitfinex","ETHUSD",1749458115987,4.99075352,2490.2,2489.7,4.01644375]
["bitfinex","ETHUSD",1749458115988,9.00656694,2490.2,2489.7,4.01644375]
["bitfinex","ETHUSD",1749458116235,9.00656694,2490.2,2489.7,6.01808813]
["bitfinex","ETHUSD",1749458116391,9.00656694,2490.2,2489.8,4.01638261]
["bitfinex","ETHUSD",1749458116904,0.8321,2490.2,2489.7,2.00164438]
["bitfinex","ETHUSD",1749458117085,0.8321,2490.2,2490.0,4.01599212]
["bitfinex","ETHUSD",1749458117283,0.8321,2490.2,2489.9,4.01618361]
["bitfinex","ETHUSD",1749458117508,0.8321,2490.2,2489.9,5.09619657]
["bitfinex","ETHUSD",1749458117922,0.7963,2490.5,2490.1,4.01590297]
["bitfinex","ETHUSD",1749458118103,8.6963,2490.8,2490.0,0.7659]
["bitfinex","ETHUSD",1749458118299,6.482,2490.5,2490.3,4.01543089]
["bitfinex","ETHUSD",1749458118497,6.482,2490.5,2490.2,4.01566735]
["bitfinex","ETHUSD",1749458118723,6.482,2490.5,2490.1,4.60197978]
["bitfinex","ETHUSD",1749458118923,6.482,2490.5,2490.3,4.01555307]
["bitfinex","ETHUSD",1749458120004,6.482,2490.5,2490.2,4.01567879]
["bitfinex","ETHUSD",1749458121040,6.481,2490.4,2490.2,4.01572274]
["bitfinex","ETHUSD",1749458121500,4.15865352,2490.6,2490.2,4.01572274]
["bitfinex","ETHUSD",1749458121701,6.481,2490.5,2490.2,0.9383837]
["bitfinex","ETHUSD",1749458121906,6.481,2490.5,2490.0,0.7659]
["bitfinex","ETHUSD",1749458122109,6.481,2490.5,2490.1,4.01577855]
["bitfinex","ETHUSD",1749458122302,6.481,2490.5,2490.2,4.01573954]
["bitfinex","ETHUSD",1749458122707,6.481,2490.5,2490.0,4.78189027]
["bitfinex","ETHUSD",1749458123034,6.481,2490.5,2490.1,4.01578794]
["bitfinex","ETHUSD",1749458123336,6.481,2490.5,2490.1,5.00355706]
["bitfinex","ETHUSD",1749458123489,6.481,2490.5,2490.2,4.01561744]
["bitfinex","ETHUSD",1749458123695,10.3483,2490.8,2490.1,0.98776912]
["bitfinex","ETHUSD",1749458123926,6.48,2490.7,2490.3,4.01547826]
["bitfinex","ETHUSD",1749458124318,6.48,2490.7,2490.2,4.01574116]
["bitfinex","ETHUSD",1749458124525,6.48,2490.7,2490.3,4.51581365]
["bitfinex","ETHUSD",1749458125130,12.71109121,2490.8,2490.3,4.51581365]
["bitfinex","ETHUSD",1749458125334,7.9,2490.8,2490.6,4.01508123]
["bitfinex","ETHUSD",1749458125536,7.9,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1749458126643,7.9,2490.8,2490.6,4.01502301]
["bitfinex","ETHUSD",1749458126816,7.9,2490.8,2490.6,4.89770124]
["bitfinex","ETHUSD",1749458127447,7.9,2490.8,2490.6,4.89769159]
["bitfinex","ETHUSD",1749458128049,6.481,2491.1,2490.6,4.89769159]
["bitfinex","ETHUSD",1749458128559,10.49529502,2491.1,2490.6,4.89769159]
["bitfinex","ETHUSD",1749458128917,6.481,2491.1,2490.6,0.88267823]
["bitfinex","ETHUSD",1749458129112,4.15865352,2491.0,2490.4,4.81173533]
["bitfinex","ETHUSD",1749458129314,4.15865352,2490.8,2490.5,4.01525069]
["bitfinex","ETHUSD",1749458129845,4.15865352,2490.8,2490.4,0.7964]
["bitfinex","ETHUSD",1749458129846,4.15865352,2490.8,2490.4,4.81174481]
["bitfinex","ETHUSD",1749458130051,4.15865352,2490.8,2490.4,0.7964]
["bitfinex","ETHUSD",1749458130248,4.15865352,2490.8,2490.5,4.01522064]
["bitfinex","ETHUSD",1749458130548,8.17317679,2491.0,2490.5,4.94797028]
["bitfinex","ETHUSD",1749458130749,6.481,2491.1,2490.5,0.93274964]
["bitfinex","ETHUSD",1749458130948,14.65397819,2491.1,2490.5,4.01512849]
["bitfinex","ETHUSD",1749458131249,4.01446259,2491.0,2490.5,4.01512849]
["bitfinex","ETHUSD",1749458134098,4.01452943,2491.0,2490.5,4.01512849]
["bitfinex","ETHUSD",1749458134300,4.01452943,2491.0,2490.5,4.01510105]
["bitfinex","ETHUSD",1749458137314,4.01452943,2491.0,2490.5,4.01525798]
["bitfinex","ETHUSD",1749458137498,4.01454164,2491.0,2490.6,0.83839147]
["bitfinex","ETHUSD",1749458137685,4.01454164,2491.0,2490.5,4.01525798]
["bitfinex","ETHUSD",1749458138570,4.01454164,2491.0,2490.5,4.01519171]
["bitfinex","ETHUSD",1749458138771,4.01454164,2491.0,2490.6,4.01508511]
["bitfinex","ETHUSD",1749458138973,4.01454164,2491.0,2490.5,4.01518861]
["bitfinex","ETHUSD",1749458139608,14.65401362,2491.1,2490.6,4.01507985]
["bitfinex","ETHUSD",1749458139825,4.01445996,2491.0,2490.6,4.01507985]
["bitfinex","ETHUSD",1749458140172,4.01445996,2491.0,2490.5,4.01518529]
["bitfinex","ETHUSD",1749458140393,4.01445996,2491.0,2490.5,4.94791889]
["bitfinex","ETHUSD",1749458141109,4.15865352,2490.9,2490.5,4.94791889]
["bitfinex","ETHUSD",1749458141674,4.15865352,2490.9,2490.6,4.01509181]
["bitfinex","ETHUSD",1749458141886,4.15865352,2490.9,2490.5,4.94790642]
["bitfinex","ETHUSD",1749458142208,8.17335668,2490.9,2490.5,0.9327336]
["bitfinex","ETHUSD",1749458142400,4.91055352,2490.9,2490.5,4.94792183]
["bitfinex","ETHUSD",1749458142772,15.60837342,2491.1,2490.6,4.01504744]
["bitfinex","ETHUSD",1749458142973,4.01445856,2491.0,2490.6,4.01504744]
["bitfinex","ETHUSD",1749458143415,4.01445856,2491.0,2490.5,4.94790925]
["bitfinex","ETHUSD",1749458143705,15.60837705,2491.1,2490.6,4.01507996]
["bitfinex","ETHUSD",1749458143911,4.0144966,2491.0,2490.5,4.94790606]
["bitfinex","ETHUSD",1749458144471,15.60834112,2491.1,2490.6,4.01509469]
["bitfinex","ETHUSD",1749458145068,11.59400757,2491.1,2490.6,4.01509469]
["bitfinex","ETHUSD",1749458145473,11.59400757,2491.1,2490.5,0.9327336]
["bitfinex","ETHUSD",1749458145709,11.59400757,2491.1,2490.7,4.01492782]
["bitfinex","ETHUSD",1749458145911,11.59400757,2491.1,2490.6,4.01503172]
["bitfinex","ETHUSD",1749458146214,11.59400757,2491.1,2490.7,4.01486229]
["bitfinex","ETHUSD",1749458146728,10.63465352,2491.1,2490.7,4.01486229]
["bitfinex","ETHUSD",1749458147356,0.37593687,2491.0,2490.7,4.01486229]
["bitfinex","ETHUSD",1749458147518,10.63465352,2491.1,2490.7,4.01486229]
["bitfinex","ETHUSD",1749458149222,0.96096964,2491.0,2490.7,4.01486229]
["bitfinex","ETHUSD",1749458149424,14.64903531,2491.1,2490.6,4.01508882]
["bitfinex","ETHUSD",1749458149713,0.96107628,2491.0,2490.7,4.01492971]
["bitfinex","ETHUSD",1749458149914,10.63465352,2491.1,2490.7,4.01491403]
["bitfinex","ETHUSD",1749458150219,0.96107845,2491.0,2490.7,4.01491403]
["bitfinex","ETHUSD",1749458150421,10.63465352,2491.1,2490.7,4.01491403]
["bitfinex","ETHUSD",1749458150595,0.96107708,2491.0,2490.7,4.01491403]
["bitfinex","ETHUSD",1749458150796,10.63465352,2491.1,2490.7,4.01491403]
["bitfinex","ETHUSD",1749458150991,0.96118776,2491.0,2490.7,4.01491403]
["bitfinex","ETHUSD",1749458151219,10.63465352,2491.1,2490.7,4.01491403]
["bitfinex","ETHUSD",1749458151541,1.33712496,2491.0,2490.7,4.01491403]
["bitfinex","ETHUSD",1749458151730,10.63465352,2491.1,2490.7,4.01491403]
["bitfinex","ETHUSD",1749458151926,0.96133218,2491.0,2490.7,4.01491403]
["bitfinex","ETHUSD",1749458152127,0.7854,2491.2,2490.7,4.81790058]
["bitfinex","ETHUSD",1749458152308,7.43435039,2491.1,2490.7,4.77727575]
["bitfinex","ETHUSD",1749458152508,6.473,2491.1,2490.8,4.01469656]
["bitfinex","ETHUSD",1749458152738,6.473,2491.1,2490.7,4.77727401]
["bitfinex","ETHUSD",1749458152943,6.473,2491.1,2490.8,4.01466212]
["bitfinex","ETHUSD",1749458154546,0.37595607,2491.0,2490.8,4.01466212]
["bitfinex","ETHUSD",1749458154749,4.94405352,2491.2,2490.9,4.01456468]
["bitfinex","ETHUSD",1749458154944,0.96172201,2491.1,2490.9,4.01456468]
["bitfinex","ETHUSD",1749458155246,0.37595633,2491.0,2490.9,4.01456468]
["bitfinex","ETHUSD",1749458155553,6.473,2491.2,2490.7,0.7624]
["bitfinex","ETHUSD",1749458155709,0.96166391,2491.1,2490.9,4.01449593]
["bitfinex","ETHUSD",1749458155909,10.63165352,2491.3,2490.9,4.01449593]
["bitfinex","ETHUSD",1749458156110,0.9616545,2491.2,2490.9,4.01449593]
["bitfinex","ETHUSD",1749458156306,0.9616545,2491.1,2490.9,4.01449593]
["bitfinex","ETHUSD",1749458156626,4.15865352,2491.3,2491.0,4.01444062]
["bitfinex","ETHUSD",1749458156811,7.2941,2491.4,2491.1,4.01419653]
["bitfinex","ETHUSD",1749458157012,0.96149798,2491.3,2491.1,4.01419653]
["bitfinex","ETHUSD",1749458157343,0.7928,2491.6,2491.3,4.01390013]
["bitfinex","ETHUSD",1749458157523,7.43453208,2491.5,2491.3,4.01390013]
["bitfinex","ETHUSD",1749458157730,6.473,2491.5,2491.3,4.01390013]
["bitfinex","ETHUSD",1749458157928,6.473,2491.5,2491.2,4.01405552]
["bitfinex","ETHUSD",1749458158158,0.37599674,2491.4,2491.2,4.01405552]
["bitfinex","ETHUSD",1749458158447,6.473,2491.5,2491.2,4.01405552]
["bitfinex","ETHUSD",1749458159152,0.3759979,2491.4,2491.2,4.01405552]
["bitfinex","ETHUSD",1749458159317,6.473,2491.5,2491.2,4.01405552]
["bitfinex","ETHUSD",1749458161834,6.473,2491.5,2491.3,4.01388954]
["bitfinex","ETHUSD",1749458162129,0.7928,2491.6,2491.3,4.01388954]
["bitfinex","ETHUSD",1749458162130,7.9,2491.7,2491.3,4.01388954]
["bitfinex","ETHUSD",1749458162414,6.472,2491.6,2491.4,4.01380374]
["bitfinex","ETHUSD",1749458162561,6.472,2491.6,2491.2,4.01400643]
["bitfinex","ETHUSD",1749458162562,7.4325323,2491.6,2491.2,4.01400643]
["bitfinex","ETHUSD",1749458162863,4.15865352,2491.3,2490.8,0.7936]
["bitfinex","ETHUSD",1749458163071,4.15865352,2491.1,2490.7,4.0149275]
["bitfinex","ETHUSD",1749458163229,4.15865352,2491.1,2490.9,4.01460306]
["bitfinex","ETHUSD",1749458163558,4.15865352,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1749458163934,0.7977,2491.2,2491.0,4.01445202]
["bitfinex","ETHUSD",1749458164666,0.7977,2491.2,2490.9,4.01449856]
["bitfinex","ETHUSD",1749458164847,0.7977,2491.2,2490.6,17.20354237]
["bitfinex","ETHUSD",1749458165042,0.7977,2491.2,2491.0,4.01440345]
["bitfinex","ETHUSD",1749458165971,0.7977,2491.2,2490.8,4.01463824]
["bitfinex","ETHUSD",1749458166141,0.7977,2491.2,2491.0,4.01433831]
["bitfinex","ETHUSD",1749458166859,0.7977,2491.2,2491.0,4.01431356]
["bitfinex","ETHUSD",1749458167272,0.7977,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1749458167434,0.7977,2491.2,2490.8,4.01472561]
["bitfinex","ETHUSD",1749458167639,0.7977,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1749458167974,0.7977,2491.2,2490.9,4.01453574]
["bitfinex","ETHUSD",1749458168343,0.7977,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1749458168787,4.15865352,2491.3,2491.1,4.01429087]
["bitfinex","ETHUSD",1749458169090,4.15865352,2491.3,2491.0,4.01443082]
["bitfinex","ETHUSD",1749458169091,4.15865352,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1749458169242,4.15865352,2491.3,2491.1,4.01425158]
["bitfinex","ETHUSD",1749458169939,4.15865352,2491.3,2491.0,4.01432445]
["bitfinex","ETHUSD",1749458170340,4.15865352,2491.3,2491.1,4.01426735]
["bitfinex","ETHUSD",1749458170782,4.15865352,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1749458171079,4.15865352,2491.3,2490.8,16.73401473]
["bitfinex","ETHUSD",1749458171573,0.7753,2491.4,2490.8,16.73401473]
["bitfinex","ETHUSD",1749458171738,0.7753,2491.4,2491.2,4.01412945]
["bitfinex","ETHUSD",1749458171944,1.91589535,2491.4,2491.2,4.01412945]
["bitfinex","ETHUSD",1749458172566,1.91589535,2491.4,2491.0,4.01439063]
["bitfinex","ETHUSD",1749458172567,1.91589535,2491.4,2491.0,4.01445202]
["bitfinex","ETHUSD",1749458172952,1.91589535,2491.4,2491.1,4.01424487]
["bitfinex","ETHUSD",1749458173179,1.91589535,2491.4,2491.2,4.01411666]
["bitfinex","ETHUSD",1749458174110,1.91589535,2491.4,2491.1,4.01416882]
["bitfinex","ETHUSD",1749458174309,0.7753,2491.4,2491.0,4.01445202]
["bitfinex","ETHUSD",1749458174518,0.7753,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1749458174672,6.472,2491.5,2491.3,4.01396861]
["bitfinex","ETHUSD",1749458174872,0.3760205,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1749458175068,7.43238284,2491.5,2490.9,4.77811175]
["bitfinex","ETHUSD",1749458175315,7.43238284,2491.5,2491.3,4.01387323]
["bitfinex","ETHUSD",1749458175471,0.96038284,2491.5,2491.3,4.01387323]
["bitfinex","ETHUSD",1749458175672,0.96038284,2491.5,2491.2,4.01405999]
["bitfinex","ETHUSD",1749458175866,0.96064457,2491.5,2491.2,4.01405999]
["bitfinex","ETHUSD",1749458176608,0.96064457,2491.5,2491.3,4.01396861]
["bitfinex","ETHUSD",1749458176974,0.96064457,2491.5,2491.2,4.01404816]
["bitfinex","ETHUSD",1749458177170,0.96064457,2491.5,2491.3,4.0139469]
["bitfinex","ETHUSD",1749458177364,0.37602106,2491.4,2491.3,4.0139469]
["bitfinex","ETHUSD",1749458177580,0.96064457,2491.5,2491.3,4.0139469]
["bitfinex","ETHUSD",1749458177779,0.96064457,2491.5,2491.2,4.01410674]
["bitfinex","ETHUSD",1749458178418,0.3760238,2491.4,2491.2,4.01410674]
["bitfinex","ETHUSD",1749458178574,0.96064457,2491.5,2491.2,4.01410674]
["bitfinex","ETHUSD",1749458178775,7.2262,2491.6,2491.3,4.01388606]
["bitfinex","ETHUSD",1749458178972,0.96087435,2491.5,2491.3,4.01388606]
["bitfinex","ETHUSD",1749458179192,7.2262,2491.6,2491.3,4.01388606]
["bitfinex","ETHUSD",1749458179393,1.33690396,2491.5,2491.3,4.01388606]
["bitfinex","ETHUSD",1749458179593,7.2262,2491.6,2491.3,4.01388606]
["bitfinex","ETHUSD",1749458179809,1.33703861,2491.5,2491.3,4.01388606]
["bitfinex","ETHUSD",1749458180011,0.7552,2491.6,2491.3,4.01388606]
["bitfinex","ETHUSD",1749458180218,5.1196733,2491.5,2490.7,0.8008]
["bitfinex","ETHUSD",1749458180368,4.15865352,2491.3,2491.1,4.01419969]
["bitfinex","ETHUSD",1749458181489,5.11982596,2491.5,2491.1,4.01419969]
["bitfinex","ETHUSD",1749458181693,4.15865352,2491.5,2491.1,4.01419969]
["bitfinex","ETHUSD",1749458181893,1.72236109,2491.5,2491.3,4.01396244]
["bitfinex","ETHUSD",1749458182201,0.7552,2491.6,2491.3,4.01396244]
["bitfinex","ETHUSD",1749458182380,0.96137514,2491.5,2491.2,4.01404027]
["bitfinex","ETHUSD",1749458182577,0.7552,2491.6,2491.3,4.0139624]
["bitfinex","ETHUSD",1749458182774,0.96149211,2491.5,2491.3,4.0139624]
["bitfinex","ETHUSD",1749458183005,0.37602062,2491.4,2491.3,4.0139624]
["bitfinex","ETHUSD",1749458183179,0.7552,2491.6,2491.2,4.01404591]
["bitfinex","ETHUSD",1749458183375,0.96148904,2491.5,2491.2,4.01404591]
["bitfinex","ETHUSD",1749458183711,0.7552,2491.6,2491.3,4.013891]
["bitfinex","ETHUSD",1749458184012,0.96164286,2491.5,2491.3,4.013891]
["bitfinex","ETHUSD",1749458184170,0.7552,2491.6,2491.3,4.013891]
["bitfinex","ETHUSD",1749458184373,0.96163577,2491.5,2491.3,4.013891]
["bitfinex","ETHUSD",1749458184609,7.2262,2491.6,2491.3,4.013891]
["bitfinex","ETHUSD",1749458184810,0.96183284,2491.5,2491.3,4.013891]
["bitfinex","ETHUSD",1749458185014,0.96183284,2491.4,2491.3,4.013891]
["bitfinex","ETHUSD",1749458185387,0.96183284,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1749458185711,6.471,2491.8,2491.6,4.01346324]
["bitfinex","ETHUSD",1749458185911,0.96197707,2491.7,2491.6,4.01346324]
["bitfinex","ETHUSD",1749458186074,2.02120571,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1749458186273,2.02120571,2492.1,2491.6,4.15865352]
["bitfinex","ETHUSD",1749458186274,0.96205867,2492.1,2491.6,0.8285]
["bitfinex","ETHUSD",1749458186516,2.02120571,2492.3,2492.0,4.01284109]
["bitfinex","ETHUSD",1749458186701,4.94125352,2492.1,2491.5,4.0135543]
["bitfinex","ETHUSD",1749458187014,4.15865352,2491.9,2491.6,4.01348531]
["bitfinex","ETHUSD",1749458187211,0.7826,2492.1,2491.7,4.01331653]
["bitfinex","ETHUSD",1749458187374,5.11986965,2492.0,2491.7,4.01331653]
["bitfinex","ETHUSD",1749458187575,4.15865352,2492.0,2491.7,4.01331653]
["bitfinex","ETHUSD",1749458187776,5.11904402,2492.0,2491.7,4.01331653]
["bitfinex","ETHUSD",1749458188019,4.15865352,2492.0,2491.7,4.0132449]
["bitfinex","ETHUSD",1749458188199,5.1191143,2492.0,2491.7,4.0132449]
["bitfinex","ETHUSD",1749458188513,0.37578676,2491.9,2491.6,4.01337172]
["bitfinex","ETHUSD",1749458188814,0.37579026,2491.8,2491.6,4.01337172]
["bitfinex","ETHUSD",1749458189110,5.11889213,2492.0,2491.6,4.01337172]
["bitfinex","ETHUSD",1749458189312,0.37578278,2491.9,2491.7,4.0133208]
["bitfinex","ETHUSD",1749458189484,4.15865352,2492.0,2491.7,4.0133208]
["bitfinex","ETHUSD",1749458189691,0.37593099,2491.9,2491.7,4.0133208]
["bitfinex","ETHUSD",1749458189887,0.37593363,2491.8,2491.7,4.0133208]
["bitfinex","ETHUSD",1749458190103,4.15865352,2492.0,2491.7,4.0133208]
["bitfinex","ETHUSD",1749458191216,0.7826,2492.1,2491.7,4.0133208]
["bitfinex","ETHUSD",1749458191591,0.7826,2492.1,2491.8,4.0131401]
["bitfinex","ETHUSD",1749458192113,0.37593546,2492.0,2491.8,4.0131401]
["bitfinex","ETHUSD",1749458192282,0.7826,2492.1,2491.8,4.0131401]
["bitfinex","ETHUSD",1749458192709,0.7826,2492.1,2491.6,4.01344823]
["bitfinex","ETHUSD",1749458192913,0.37593796,2492.0,2491.6,0.40134482]
["bitfinex","ETHUSD",1749458193081,0.7826,2492.1,2491.8,4.01316317]
["bitfinex","ETHUSD",1749458193610,0.37594051,2492.0,2491.8,4.01316317]
["bitfinex","ETHUSD",1749458193817,0.7826,2492.1,2491.7,4.01321112]
["bitfinex","ETHUSD",1749458194811,0.7826,2492.1,2491.8,4.01314511]
["bitfinex","ETHUSD",1749458196233,0.7826,2492.1,2491.6,4.01338802]
["bitfinex","ETHUSD",1749458196234,7.2596,2492.1,2491.9,4.01289488]
["bitfinex","ETHUSD",1749458196383,0.72596,2492.0,2491.7,4.01323426]
["bitfinex","ETHUSD",1749458196583,15.4309467,2492.1,2491.6,4.01339709]
["bitfinex","ETHUSD",1749458196780,11.41825352,2492.1,2491.7,4.01329431]
["bitfinex","ETHUSD",1749458197215,0.37593696,2492.0,2491.7,4.01329431]
["bitfinex","ETHUSD",1749458197397,11.41825352,2492.1,2491.5,4.01362788]
["bitfinex","ETHUSD",1749458197598,15.43096955,2492.1,2491.6,4.01336663]
["bitfinex","ETHUSD",1749458197828,4.15865352,2491.9,2491.5,20.01357122]
["bitfinex","ETHUSD",1749458197990,4.15865352,2491.9,2491.6,4.01335587]
["bitfinex","ETHUSD",1749458198426,0.37592854,2491.8,2491.5,5.69484775]
["bitfinex","ETHUSD",1749458198628,4.15865352,2491.7,2491.3,0.8123]
["bitfinex","ETHUSD",1749458198932,4.15865352,2491.7,2491.4,4.01379054]
["bitfinex","ETHUSD",1749458199085,4.15865352,2491.7,2491.3,20.0138739]
["bitfinex","ETHUSD",1749458199293,0.37589601,2491.6,2491.2,4.01397294]
["bitfinex","ETHUSD",1749458199493,4.15865352,2491.7,2491.3,4.01392051]
["bitfinex","ETHUSD",1749458200510,4.15865352,2491.7,2491.3,4.01388301]
["bitfinex","ETHUSD",1749458200900,4.15865352,2491.7,2491.1,0.7885]
["bitfinex","ETHUSD",1749458200901,0.3758727,2491.6,2491.1,4.80275903]
["bitfinex","ETHUSD",1749458201101,4.15865352,2491.5,2491.2,20.01405005]
["bitfinex","ETHUSD",1749458201327,4.15865352,2491.5,2491.2,4.01405005]
["bitfinex","ETHUSD",1749458202436,6.475,2491.6,2491.3,4.01391231]
["bitfinex","ETHUSD",1749458202929,0.37586724,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1749458203132,6.475,2491.6,2491.4,4.01380749]
["bitfinex","ETHUSD",1749458203297,6.475,2491.6,2491.3,4.01387897]
["bitfinex","ETHUSD",1749458203626,0.37586147,2491.5,2491.3,4.01387897]
["bitfinex","ETHUSD",1749458204602,0.37586147,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1749458205314,0.75173666,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1749458205515,0.37586147,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1749458205715,0.75173608,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1749458205916,0.37586147,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1749458209849,0.37586147,2491.5,2491.3,4.01386564]
["bitfinex","ETHUSD",1749458212832,0.37586147,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1749458213348,0.37586147,2491.5,2491.4,5.6135748]
["bitfinex","ETHUSD",1749458219755,0.37586147,2491.5,2491.4,21.6135748]
["bitfinex","ETHUSD",1749458224563,0.37586147,2491.5,2491.4,22.1635748]
["bitfinex","ETHUSD",1749458225280,9.37015883,2492.7,2491.6,4.01348444]
["bitfinex","ETHUSD",1749458225281,0.37596258,2492.3,2491.6,4.01348444]
["bitfinex","ETHUSD",1749458225439,0.96048117,2492.6,2491.9,4.01300212]
["bitfinex","ETHUSD",1749458225788,0.8184,2492.7,2492.3,4.01222324]
["bitfinex","ETHUSD",1749458226124,4.97705352,2492.7,2492.4,4.01216115]
["bitfinex","ETHUSD",1749458226349,7.3064,2492.7,2492.3,4.01227337]
["bitfinex","ETHUSD",1749458226584,7.3064,2492.7,2492.4,4.01215906]
["bitfinex","ETHUSD",1749458226949,7.3064,2492.7,2492.0,0.7764]
["bitfinex","ETHUSD",1749458226950,0.7974,2492.4,2492.0,4.01279016]
["bitfinex","ETHUSD",1749458227181,4.95605352,2492.4,2491.9,4.01297406]
["bitfinex","ETHUSD",1749458227382,4.95605352,2492.4,2492.0,4.0127428]
["bitfinex","ETHUSD",1749458227581,8.96828159,2492.4,2491.9,4.01292143]
["bitfinex","ETHUSD",1749458227903,4.15865352,2492.2,2491.9,4.01299311]
["bitfinex","ETHUSD",1749458228102,9.86522532,2492.4,2491.9,4.01299311]
["bitfinex","ETHUSD",1749458228747,5.85288168,2492.4,2491.9,4.01299311]
["bitfinex","ETHUSD",1749458229191,5.85288168,2492.4,2491.8,4.01313685]
["bitfinex","ETHUSD",1749458229192,5.85288168,2492.4,2492.0,4.01268592]
["bitfinex","ETHUSD",1749458229551,5.85288168,2492.4,2491.6,4.97495352]
["bitfinex","ETHUSD",1749458229552,0.7974,2492.4,2491.6,4.97495352]
["bitfinex","ETHUSD",1749458229782,0.7974,2492.4,2492.2,4.01241762]
["bitfinex","ETHUSD",1749458230753,0.7974,2492.4,2492.1,4.0126021]
["bitfinex","ETHUSD",1749458231888,0.7974,2492.4,2492.0,4.01270817]
["bitfinex","ETHUSD",1749458232092,0.7974,2492.4,2492.1,4.0126627]
["bitfinex","ETHUSD",1749458232292,0.7947,2492.6,2492.1,4.0126627]
["bitfinex","ETHUSD",1749458232455,0.7947,2492.6,2492.1,4.01252283]
["bitfinex","ETHUSD",1749458232456,7.2987,2492.6,2492.1,4.01252283]
["bitfinex","ETHUSD",1749458232651,7.2987,2492.6,2492.2,4.01247339]
["bitfinex","ETHUSD",1749458233388,7.2987,2492.6,2492.3,4.01235605]
["bitfinex","ETHUSD",1749458233799,7.2987,2492.6,2492.2,4.01244749]
["bitfinex","ETHUSD",1749458234698,7.2967,2492.6,2492.3,4.01220363]
["bitfinex","ETHUSD",1749458237010,4.01156891,2492.8,2492.3,4.01220363]
["bitfinex","ETHUSD",1749458237298,8.17022243,2492.8,2492.3,4.01220363]
["bitfinex","ETHUSD",1749458237543,5.49175159,2492.8,2492.4,4.01214918]
["bitfinex","ETHUSD",1749458237672,5.11762829,2492.8,2492.4,4.01214918]
["bitfinex","ETHUSD",1749458238081,9.12920119,2492.8,2492.3,4.01229367]
["bitfinex","ETHUSD",1749458238300,8.17022642,2492.8,2492.3,4.01229367]
["bitfinex","ETHUSD",1749458238504,6.499,2492.8,2492.4,4.01210051]
["bitfinex","ETHUSD",1749458238880,10.65765352,2492.8,2492.4,4.01210051]
["bitfinex","ETHUSD",1749458239284,10.65765352,2492.8,2492.3,4.8981381]
["bitfinex","ETHUSD",1749458239285,6.499,2492.8,2492.3,4.8981381]
["bitfinex","ETHUSD",1749458239597,6.499,2492.8,2492.4,4.01205115]
["bitfinex","ETHUSD",1749458240303,6.498,2492.8,2492.5,4.0120361]
["bitfinex","ETHUSD",1749458240482,6.498,2492.8,2492.4,4.0121212]
["bitfinex","ETHUSD",1749458242013,6.498,2492.8,2492.4,4.01219707]
["bitfinex","ETHUSD",1749458242534,4.15865352,2492.6,2492.2,4.01243534]
["bitfinex","ETHUSD",1749458242728,4.15865352,2492.4,2492.2,0.88347529]
["bitfinex","ETHUSD",1749458242942,4.15865352,2492.4,2492.1,4.01268006]
["bitfinex","ETHUSD",1749458243433,0.7882,2492.3,2492.0,20.01283579]
["bitfinex","ETHUSD",1749458243599,0.7882,2492.3,2492.1,4.0126386]
["bitfinex","ETHUSD",1749458244004,0.7882,2492.3,2492.0,16.0]
["bitfinex","ETHUSD",1749458244005,0.7882,2492.3,2492.0,20.01275092]
["bitfinex","ETHUSD",1749458244697,0.7882,2492.3,2492.0,20.01282253]
["bitfinex","ETHUSD",1749458245193,0.7882,2492.3,2492.0,4.01282253]
["bitfinex","ETHUSD",1749458245399,0.7882,2492.3,2492.1,4.0126792]
["bitfinex","ETHUSD",1749458246015,0.7882,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1749458246388,0.7882,2492.3,2492.1,4.01259683]
["bitfinex","ETHUSD",1749458246792,0.7882,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1749458247038,0.7544,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1749458247240,0.7544,2492.6,2492.1,0.7979]
["bitfinex","ETHUSD",1749458247241,0.7544,2492.6,2492.3,4.01225762]
["bitfinex","ETHUSD",1749458247395,0.7544,2492.6,2492.4,4.01212582]
["bitfinex","ETHUSD",1749458247598,0.7544,2492.6,2492.3,4.01225762]
["bitfinex","ETHUSD",1749458247909,4.91305352,2492.6,2492.2,4.01250574]
["bitfinex","ETHUSD",1749458248106,0.37554373,2492.5,2492.2,4.01250574]
["bitfinex","ETHUSD",1749458248300,4.91305352,2492.6,2492.2,4.01250574]
["bitfinex","ETHUSD",1749458249052,0.37554478,2492.5,2492.3,4.01234053]
["bitfinex","ETHUSD",1749458249348,4.91305352,2492.6,2492.3,4.01234053]
["bitfinex","ETHUSD",1749458249511,0.7544,2492.6,2492.1,16.0]
["bitfinex","ETHUSD",1749458249714,6.507,2492.6,2492.5,4.01201694]
["bitfinex","ETHUSD",1749458249914,6.88255497,2492.6,2492.4,4.01211617]
["bitfinex","ETHUSD",1749458250142,6.507,2492.6,2492.4,4.01211617]
["bitfinex","ETHUSD",1749458250544,6.507,2492.6,2492.4,4.01211371]
["bitfinex","ETHUSD",1749458251641,0.96051941,2492.8,2492.5,4.0120361]
["bitfinex","ETHUSD",1749458251837,7.47051941,2492.7,2492.5,4.0120361]
["bitfinex","ETHUSD",1749458252150,6.51,2492.7,2492.5,4.01196491]
["bitfinex","ETHUSD",1749458252338,0.37562621,2492.6,2492.5,4.01196491]
["bitfinex","ETHUSD",1749458252650,6.51,2492.7,2492.5,4.01196491]
["bitfinex","ETHUSD",1749458252951,0.7941,2492.9,2492.7,4.0116993]
["bitfinex","ETHUSD",1749458253152,7.47010737,2492.8,2492.7,4.0116993]
["bitfinex","ETHUSD",1749458253355,7.47010737,2492.8,2492.6,4.0117845]
["bitfinex","ETHUSD",1749458253551,6.509,2492.8,2492.5,4.01195075]
["bitfinex","ETHUSD",1749458253758,0.96134137,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1749458254255,6.509,2492.8,2492.2,2.85692672]
["bitfinex","ETHUSD",1749458254444,0.96135539,2492.7,2492.3,6.2993167]
["bitfinex","ETHUSD",1749458254613,10.66765352,2492.8,2492.4,4.01211577]
["bitfinex","ETHUSD",1749458254816,0.96147087,2492.7,2492.4,4.01216157]
["bitfinex","ETHUSD",1749458255017,10.66765352,2492.8,2492.4,4.01216157]
["bitfinex","ETHUSD",1749458255318,0.96148143,2492.7,2492.4,4.01216157]
["bitfinex","ETHUSD",1749458255527,10.66765352,2492.8,2492.4,4.01216157]
["bitfinex","ETHUSD",1749458255754,1.33713554,2492.7,2492.4,4.01216157]
["bitfinex","ETHUSD",1749458255953,0.37564477,2492.6,2492.4,4.01216157]
["bitfinex","ETHUSD",1749458256257,0.96147532,2492.7,2492.4,4.89480807]
["bitfinex","ETHUSD",1749458256442,10.66765352,2492.8,2492.4,4.89480807]
["bitfinex","ETHUSD",1749458256647,0.96148006,2492.7,2492.4,4.01216157]
["bitfinex","ETHUSD",1749458256957,10.66765352,2492.8,2492.4,4.01216157]
["bitfinex","ETHUSD",1749458257162,0.96144119,2492.7,2492.4,4.01216157]
["bitfinex","ETHUSD",1749458257356,10.66765352,2492.8,2492.4,4.01216157]
["bitfinex","ETHUSD",1749458257525,0.96144179,2492.7,2492.4,4.01216157]
["bitfinex","ETHUSD",1749458257720,10.66765352,2492.8,2492.4,4.01216157]
["bitfinex","ETHUSD",1749458258058,0.96141419,2492.7,2492.4,4.01216157]
["bitfinex","ETHUSD",1749458258357,6.509,2492.8,2492.5,4.01195509]
["bitfinex","ETHUSD",1749458258557,1.33705452,2492.7,2492.5,4.01195509]
["bitfinex","ETHUSD",1749458258863,6.509,2492.8,2492.5,4.01195509]
["bitfinex","ETHUSD",1749458259021,0.96155188,2492.7,2492.5,4.01195509]
["bitfinex","ETHUSD",1749458259224,6.509,2492.8,2492.5,4.01195509]
["bitfinex","ETHUSD",1749458259424,1.33732592,2492.7,2492.5,4.01195509]
["bitfinex","ETHUSD",1749458259635,6.509,2492.8,2492.5,4.01195509]
["bitfinex","ETHUSD",1749458259836,0.96184963,2492.7,2492.5,4.01195509]
["bitfinex","ETHUSD",1749458260063,6.509,2492.8,2492.5,4.01195509]
["bitfinex","ETHUSD",1749458260261,0.96184451,2492.7,2492.5,4.01195509]
["bitfinex","ETHUSD",1749458260424,6.509,2492.8,2492.5,4.01195509]
["bitfinex","ETHUSD",1749458260761,0.9618281,2492.7,2492.5,4.01195509]
["bitfinex","ETHUSD",1749458260954,6.509,2492.8,2492.4,4.01211122]
["bitfinex","ETHUSD",1749458261124,0.96183257,2492.7,2492.4,4.01211122]
["bitfinex","ETHUSD",1749458261325,6.509,2492.8,2492.4,4.01211122]
["bitfinex","ETHUSD",1749458261555,1.33751998,2492.7,2492.4,4.01211122]
["bitfinex","ETHUSD",1749458261757,6.509,2492.8,2492.4,4.01211122]
["bitfinex","ETHUSD",1749458261964,0.96187551,2492.7,2492.4,4.01211122]
["bitfinex","ETHUSD",1749458262161,6.509,2492.8,2492.4,4.01211122]
["bitfinex","ETHUSD",1749458262472,0.96187473,2492.7,2492.4,4.01211122]
["bitfinex","ETHUSD",1749458262642,6.509,2492.8,2492.4,4.01211122]
["bitfinex","ETHUSD",1749458262830,0.96191024,2492.7,2492.4,4.01211122]
["bitfinex","ETHUSD",1749458263163,0.3756846,2492.6,2492.5,4.0120278]
["bitfinex","ETHUSD",1749458263374,6.509,2492.8,2492.5,4.0120278]
["bitfinex","ETHUSD",1749458263533,0.96191584,2492.7,2492.5,4.0120278]
["bitfinex","ETHUSD",1749458263873,0.37568952,2492.6,2492.5,4.0120278]
["bitfinex","ETHUSD",1749458264040,6.509,2492.8,2492.5,4.0120278]
["bitfinex","ETHUSD",1749458264237,1.33769639,2492.7,2492.5,4.0120278]
["bitfinex","ETHUSD",1749458264442,6.509,2492.8,2492.5,4.0120278]
["bitfinex","ETHUSD",1749458264775,1.3377627,2492.7,2492.5,4.0120278]
["bitfinex","ETHUSD",1749458264979,6.509,2492.8,2492.5,4.0120278]
["bitfinex","ETHUSD",1749458265154,0.96202847,2492.7,2492.5,4.0120278]
["bitfinex","ETHUSD",1749458265342,6.509,2492.8,2492.5,4.0120278]
["bitfinex","ETHUSD",1749458265671,1.33778431,2492.7,2492.5,4.0120278]
["bitfinex","ETHUSD",1749458265878,0.37574961,2492.6,2492.5,4.0120278]
["bitfinex","ETHUSD",1749458266037,0.37601058,2492.6,2492.5,4.0120278]
["bitfinex","ETHUSD",1749458266466,0.37600994,2492.6,2492.5,4.0120278]
["bitfinex","ETHUSD",1749458266638,6.5,2492.8,2492.6,4.01181181]
["bitfinex","ETHUSD",1749458266851,0.37601724,2492.7,2492.6,4.01181181]
["bitfinex","ETHUSD",1749458267172,6.5,2492.8,2492.5,4.01188401]
["bitfinex","ETHUSD",1749458267381,6.5,2492.8,2492.2,4.81461896]
["bitfinex","ETHUSD",1749458267597,6.5,2492.8,2492.5,4.01189395]
["bitfinex","ETHUSD",1749458267755,6.5,2492.8,2492.6,4.01186882]
["bitfinex","ETHUSD",1749458267944,0.37602316,2492.7,2492.6,4.01186882]
["bitfinex","ETHUSD",1749458268456,6.5,2492.8,2492.6,4.01186882]
["bitfinex","ETHUSD",1749458268868,6.5,2492.8,2492.5,4.01192422]
["bitfinex","ETHUSD",1749458269360,6.5,2492.8,2492.6,4.0117981]
["bitfinex","ETHUSD",1749458269561,1.33815297,2492.7,2492.6,4.0117981]
["bitfinex","ETHUSD",1749458269764,0.96213279,2492.7,2492.5,4.01196865]
["bitfinex","ETHUSD",1749458269955,6.5,2492.8,2492.5,4.01202814]
["bitfinex","ETHUSD",1749458270155,0.96210741,2492.7,2492.5,4.01202814]
["bitfinex","ETHUSD",1749458270356,6.5,2492.8,2492.5,4.01202814]
["bitfinex","ETHUSD",1749458270756,0.96209995,2492.7,2492.5,4.01202814]
["bitfinex","ETHUSD",1749458270967,6.5,2492.8,2492.5,4.01202814]
["bitfinex","ETHUSD",1749458271181,0.37589116,2492.7,2492.5,4.01202814]
["bitfinex","ETHUSD",1749458271481,6.5,2492.8,2492.5,4.01202814]
["bitfinex","ETHUSD",1749458271687,0.96207821,2492.7,2492.5,4.01202814]
["bitfinex","ETHUSD",1749458271986,6.5,2492.8,2492.5,4.01202814]
["bitfinex","ETHUSD",1749458272281,0.96205514,2492.7,2492.5,4.01202814]
["bitfinex","ETHUSD",1749458272457,6.5,2492.8,2492.5,4.01202814]
["bitfinex","ETHUSD",1749458272982,1.3377295,2492.7,2492.5,4.01202814]
["bitfinex","ETHUSD",1749458273182,6.5,2492.8,2492.5,4.01202814]
["bitfinex","ETHUSD",1749458273777,0.96196009,2492.7,2492.5,4.01202814]
["bitfinex","ETHUSD",1749458274082,6.5,2492.8,2492.5,4.01202814]
["bitfinex","ETHUSD",1749458274478,6.5,2492.8,2492.4,4.01206044]
["bitfinex","ETHUSD",1749458274691,1.33775774,2492.7,2492.5,4.0119596]
["bitfinex","ETHUSD",1749458274895,6.5,2492.8,2492.5,4.0119596]
["bitfinex","ETHUSD",1749458275061,0.37580698,2492.7,2492.6,4.01180836]
["bitfinex","ETHUSD",1749458275246,6.5,2492.8,2492.5,4.01194963]
["bitfinex","ETHUSD",1749458275447,1.3377921,2492.7,2492.5,4.01194963]
["bitfinex","ETHUSD",1749458275659,6.5,2492.8,2492.5,4.01194963]
["bitfinex","ETHUSD",1749458275962,0.96208239,2492.7,2492.5,4.01194963]
["bitfinex","ETHUSD",1749458276271,6.5,2492.8,2492.5,4.01194963]
["bitfinex","ETHUSD",1749458276457,0.96207659,2492.7,2492.5,4.01194963]
["bitfinex","ETHUSD",1749458276657,6.5,2492.8,2492.5,4.01194963]
["bitfinex","ETHUSD",1749458276857,0.96220227,2492.7,2492.5,4.01194963]
["bitfinex","ETHUSD",1749458277181,6.5,2492.8,2492.5,4.01194963]
["bitfinex","ETHUSD",1749458277380,0.96221608,2492.7,2492.5,4.01194963]
["bitfinex","ETHUSD",1749458277592,6.5,2492.8,2492.5,4.01194963]
["bitfinex","ETHUSD",1749458277880,0.9622378,2492.7,2492.5,4.01194963]
["bitfinex","ETHUSD",1749458278178,6.5,2492.8,2492.5,4.01194963]
["bitfinex","ETHUSD",1749458278354,0.96223562,2492.7,2492.5,4.01194963]
["bitfinex","ETHUSD",1749458278677,6.5,2492.8,2492.5,4.01194963]
["bitfinex","ETHUSD",1749458278888,0.96232241,2492.7,2492.5,4.01194963]
["bitfinex","ETHUSD",1749458279095,6.5,2492.8,2492.5,4.01194963]
["bitfinex","ETHUSD",1749458279256,0.96230593,2492.7,2492.5,4.01194963]
["bitfinex","ETHUSD",1749458279460,6.5,2492.8,2492.5,4.01194963]
["bitfinex","ETHUSD",1749458279694,0.96231398,2492.7,2492.5,4.01194963]
["bitfinex","ETHUSD",1749458279858,6.5,2492.8,2492.6,4.01187204]
["bitfinex","ETHUSD",1749458280200,0.96239836,2492.7,2492.6,4.01187204]
["bitfinex","ETHUSD",1749458280402,0.96239836,2492.7,2492.4,4.89481916]
["bitfinex","ETHUSD",1749458280403,0.96239836,2492.7,2492.4,4.01217154]
["bitfinex","ETHUSD",1749458280558,10.65865352,2492.8,2492.4,4.01217154]
["bitfinex","ETHUSD",1749458280900,4.94315352,2492.6,2492.0,16.7608]
["bitfinex","ETHUSD",1749458281286,4.94315352,2492.6,2492.3,4.0122625]
["bitfinex","ETHUSD",1749458281599,0.96209023,2492.5,2492.3,4.0122625]
["bitfinex","ETHUSD",1749458281801,4.94315352,2492.6,2492.4,4.01219707]
["bitfinex","ETHUSD",1749458281964,4.94315352,2492.6,2492.3,4.0122685]
["bitfinex","ETHUSD",1749458282164,4.94315352,2492.6,2492.3,4.01226891]
["bitfinex","ETHUSD",1749458283157,4.94315352,2492.6,2492.4,4.01217865]
["bitfinex","ETHUSD",1749458283385,4.94315352,2492.6,2492.3,4.01225026]
["bitfinex","ETHUSD",1749458283695,4.94315352,2492.6,2492.4,4.01219707]
["bitfinex","ETHUSD",1749458284088,4.94315352,2492.6,2492.3,4.01227171]
["bitfinex","ETHUSD",1749458284599,0.37593479,2492.5,2492.4,4.01216218]
["bitfinex","ETHUSD",1749458284799,0.37593521,2492.5,2492.4,4.01216218]
["bitfinex","ETHUSD",1749458285000,0.37593483,2492.5,2492.4,4.01216218]
["bitfinex","ETHUSD",1749458285302,4.94315352,2492.6,2492.4,4.01216218]
["bitfinex","ETHUSD",1749458285797,4.94315352,2492.6,2492.3,4.01227191]
["bitfinex","ETHUSD",1749458286706,0.7845,2492.6,2492.3,4.01227191]
["bitfinex","ETHUSD",1749458287882,0.7845,2492.6,2492.4,4.01219066]
["bitfinex","ETHUSD",1749458288507,0.37554783,2492.5,2492.4,4.01219066]
["bitfinex","ETHUSD",1749458288686,0.7845,2492.6,2492.4,4.01219066]
["bitfinex","ETHUSD",1749458290205,0.37554414,2492.5,2492.4,4.01219066]
["bitfinex","ETHUSD",1749458290379,0.7845,2492.6,2492.3,4.01220286]
["bitfinex","ETHUSD",1749458290579,0.7845,2492.6,2492.2,4.01251622]
["bitfinex","ETHUSD",1749458290798,0.7845,2492.6,2492.4,4.01218154]
["bitfinex","ETHUSD",1749458290997,0.37554445,2492.5,2492.4,4.01218154]
["bitfinex","ETHUSD",1749458291196,0.3755477,2492.5,2492.4,4.01218154]
["bitfinex","ETHUSD",1749458291396,0.7845,2492.6,2492.4,4.01218154]
["bitfinex","ETHUSD",1749458291587,0.37554684,2492.5,2492.4,4.01218154]
["bitfinex","ETHUSD",1749458291798,0.7845,2492.6,2492.4,4.01218154]
["bitfinex","ETHUSD",1749458292778,0.7845,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1749458293011,2.12157347,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1749458293178,2.12157526,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1749458293374,7.82307935,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1749458293713,7.4475293,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1749458293922,6.485,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1749458294079,6.485,2492.6,2492.5,4.89183905]
["bitfinex","ETHUSD",1749458295208,6.86063534,2492.6,2492.5,4.89183905]
["bitfinex","ETHUSD",1749458295413,6.485,2492.6,2492.5,4.89183905]
["bitfinex","ETHUSD",1749458295616,6.86063923,2492.6,2492.5,4.89183905]
["bitfinex","ETHUSD",1749458295802,6.86063597,2492.6,2492.5,4.89183905]
["bitfinex","ETHUSD",1749458296000,6.485,2492.6,2492.5,4.89183905]
["bitfinex","ETHUSD",1749458296576,6.86063981,2492.6,2492.5,4.89183905]
["bitfinex","ETHUSD",1749458296783,6.485,2492.6,2492.5,4.89183905]
["bitfinex","ETHUSD",1749458296983,6.86062069,2492.6,2492.5,4.89183905]
["bitfinex","ETHUSD",1749458297179,6.8606159,2492.6,2492.5,4.89183905]
["bitfinex","ETHUSD",1749458297384,6.485,2492.6,2492.5,4.89183905]
["bitfinex","ETHUSD",1749458298208,6.86061795,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1749458298513,6.86061802,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1749458298713,6.485,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1749458299019,4.15865352,2492.9,2492.6,4.01179506]
["bitfinex","ETHUSD",1749458299314,7.44473673,2492.8,2492.4,4.01207551]
["bitfinex","ETHUSD",1749458299517,1.33735704,2492.7,2492.5,4.01201655]
["bitfinex","ETHUSD",1749458299720,6.483,2492.8,2492.6,4.01187515]
["bitfinex","ETHUSD",1749458300013,2.10536287,2492.7,2492.4,4.01208346]
["bitfinex","ETHUSD",1749458300219,4.92675352,2492.7,2492.4,4.01208346]
["bitfinex","ETHUSD",1749458300613,0.37551549,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1749458300910,0.7681,2492.7,2492.4,4.01211079]
["bitfinex","ETHUSD",1749458302019,6.483,2492.8,2492.5,4.01202845]
["bitfinex","ETHUSD",1749458302223,0.96181131,2492.7,2492.5,4.01202845]
["bitfinex","ETHUSD",1749458302407,6.483,2492.8,2492.4,4.01211491]
["bitfinex","ETHUSD",1749458302617,0.9618233,2492.7,2492.5,4.01202395]
["bitfinex","ETHUSD",1749458302921,6.483,2492.8,2492.5,4.01202395]
["bitfinex","ETHUSD",1749458303218,6.483,2492.8,2492.3,4.01229378]
["bitfinex","ETHUSD",1749458303219,0.96183434,2492.7,2492.4,4.01213204]
["bitfinex","ETHUSD",1749458303385,6.483,2492.8,2492.4,4.01213204]
["bitfinex","ETHUSD",1749458303586,0.96184755,2492.7,2492.4,4.01213204]
["bitfinex","ETHUSD",1749458303797,0.37552007,2492.6,2492.4,4.01213204]
["bitfinex","ETHUSD",1749458304013,6.483,2492.8,2492.4,4.01213204]
["bitfinex","ETHUSD",1749458304281,0.96186155,2492.7,2492.4,4.01213204]
["bitfinex","ETHUSD",1749458304485,6.483,2492.8,2492.4,4.01213204]
["bitfinex","ETHUSD",1749458304687,0.96194593,2492.7,2492.4,4.01213204]
["bitfinex","ETHUSD",1749458304882,0.37605933,2492.6,2492.4,4.01213204]
["bitfinex","ETHUSD",1749458305150,6.483,2492.8,2492.4,4.01213204]
["bitfinex","ETHUSD",1749458305428,0.96197479,2492.7,2492.4,4.01213204]
["bitfinex","ETHUSD",1749458305630,6.483,2492.8,2492.4,4.01213204]
["bitfinex","ETHUSD",1749458305829,0.96200646,2492.7,2492.5,4.011985]
["bitfinex","ETHUSD",1749458306123,10.4945764,2492.8,2492.3,4.01220863]
["bitfinex","ETHUSD",1749458306324,0.96201855,2492.7,2492.4,4.0121304]
["bitfinex","ETHUSD",1749458306621,6.483,2492.8,2492.4,4.0121304]
["bitfinex","ETHUSD",1749458306786,0.96202302,2492.7,2492.4,4.0121304]
["bitfinex","ETHUSD",1749458306989,6.483,2492.8,2492.4,4.0121304]
["bitfinex","ETHUSD",1749458307192,0.96202784,2492.7,2492.5,4.01199753]
["bitfinex","ETHUSD",1749458307432,0.37606009,2492.6,2492.5,4.01199753]
["bitfinex","ETHUSD",1749458307662,6.483,2492.8,2492.5,4.01199753]
["bitfinex","ETHUSD",1749458307925,1.33807625,2492.7,2492.5,4.01199753]
["bitfinex","ETHUSD",1749458308124,0.37605386,2492.6,2492.5,4.01199753]
["bitfinex","ETHUSD",1749458308333,6.483,2492.8,2492.5,4.01199753]
["bitfinex","ETHUSD",1749458308516,0.96201993,2492.7,2492.5,4.01199753]
["bitfinex","ETHUSD",1749458308722,6.483,2492.8,2492.4,4.80940981]
["bitfinex","ETHUSD",1749458308955,0.96210816,2492.7,2492.5,4.01199423]
["bitfinex","ETHUSD",1749458309224,0.37609015,2492.6,2492.5,4.01199423]
["bitfinex","ETHUSD",1749458309428,0.37609391,2492.6,2492.5,4.01199423]
["bitfinex","ETHUSD",1749458309642,6.483,2492.8,2492.5,4.01199423]
["bitfinex","ETHUSD",1749458309947,6.483,2492.8,2492.4,4.80942379]
["bitfinex","ETHUSD",1749458309948,0.96217026,2492.7,2492.4,4.80942379]
["bitfinex","ETHUSD",1749458310152,6.483,2492.8,2492.4,4.80942379]
["bitfinex","ETHUSD",1749458310153,0.37582491,2492.6,2492.4,4.80942379]
["bitfinex","ETHUSD",1749458310449,6.483,2492.8,2492.4,4.80942379]
["bitfinex","ETHUSD",1749458310631,0.9622417,2492.7,2492.4,4.80942379]
["bitfinex","ETHUSD",1749458310795,6.483,2492.8,2492.4,4.80942379]
["bitfinex","ETHUSD",1749458310999,1.338055,2492.7,2492.4,4.80942379]
["bitfinex","ETHUSD",1749458311224,6.483,2492.8,2492.4,4.01212379]
["bitfinex","ETHUSD",1749458311413,0.96223806,2492.7,2492.4,4.01212379]
["bitfinex","ETHUSD",1749458311622,0.37582149,2492.6,2492.4,4.01212379]
["bitfinex","ETHUSD",1749458311822,6.483,2492.8,2492.4,4.01212379]
["bitfinex","ETHUSD",1749458312019,0.96224113,2492.7,2492.4,4.01212379]
["bitfinex","ETHUSD",1749458312226,6.483,2492.8,2492.4,4.01212379]
["bitfinex","ETHUSD",1749458312534,0.96222747,2492.7,2492.5,4.01202283]
["bitfinex","ETHUSD",1749458312783,6.483,2492.8,2492.4,4.01212518]
["bitfinex","ETHUSD",1749458312938,0.96221813,2492.7,2492.4,4.01212518]
["bitfinex","ETHUSD",1749458313132,10.49459597,2492.8,2492.4,4.01212518]
["bitfinex","ETHUSD",1749458313340,0.96222857,2492.7,2492.4,4.01212518]
["bitfinex","ETHUSD",1749458313564,6.483,2492.8,2492.4,4.01212518]
["bitfinex","ETHUSD",1749458313758,1.33804101,2492.7,2492.4,4.01212518]
["bitfinex","ETHUSD",1749458314068,6.483,2492.8,2492.3,4.01233834]
["bitfinex","ETHUSD",1749458314274,0.96227204,2492.7,2492.4,4.01209045]
["bitfinex","ETHUSD",1749458314450,0.9622665,2492.6,2492.4,4.01209045]
["bitfinex","ETHUSD",1749458314649,6.483,2492.8,2492.4,4.01209045]
["bitfinex","ETHUSD",1749458314961,0.96225909,2492.7,2492.5,4.01202874]
["bitfinex","ETHUSD",1749458315158,0.9622666,2492.6,2492.5,4.01202874]
["bitfinex","ETHUSD",1749458315460,6.483,2492.8,2492.4,4.01210756]
["bitfinex","ETHUSD",1749458315656,0.96228387,2492.7,2492.4,4.01210756]
["bitfinex","ETHUSD",1749458315859,6.483,2492.8,2492.4,4.01210756]
["bitfinex","ETHUSD",1749458316056,0.9622898,2492.7,2492.4,4.01210756]
["bitfinex","ETHUSD",1749458316371,6.483,2492.8,2492.4,4.01210756]
["bitfinex","ETHUSD",1749458316550,0.96231393,2492.7,2492.4,4.01210756]
["bitfinex","ETHUSD",1749458316871,0.96231629,2492.6,2492.4,4.01210756]
["bitfinex","ETHUSD",1749458317077,6.483,2492.8,2492.4,4.01210756]
["bitfinex","ETHUSD",1749458317277,0.96233603,2492.7,2492.4,4.01210756]
["bitfinex","ETHUSD",1749458317476,0.96233603,2492.6,2492.4,4.01210756]
["bitfinex","ETHUSD",1749458317652,6.483,2492.8,2492.4,4.01210756]
["bitfinex","ETHUSD",1749458317979,0.96233688,2492.7,2492.4,4.01210756]
["bitfinex","ETHUSD",1749458318155,0.96233688,2492.6,2492.4,4.01210756]
["bitfinex","ETHUSD",1749458318475,0.37610399,2492.5,2492.4,4.01210756]
["bitfinex","ETHUSD",1749458318673,6.483,2492.8,2492.4,4.01210756]
["bitfinex","ETHUSD",1749458318874,0.96235916,2492.7,2492.4,4.01210756]
["bitfinex","ETHUSD",1749458319073,10.49456833,2492.8,2492.3,4.01229956]
["bitfinex","ETHUSD",1749458319074,0.96235916,2492.6,2492.3,4.01229956]
["bitfinex","ETHUSD",1749458319277,0.3761033,2492.5,2492.2,4.81144865]
["bitfinex","ETHUSD",1749458319479,4.15865352,2492.7,2492.2,5.6938966]
["bitfinex","ETHUSD",1749458319639,1.33848857,2492.6,2492.3,4.0123418]
["bitfinex","ETHUSD",1749458319843,8.17044027,2492.7,2492.3,4.0123418]
["bitfinex","ETHUSD",1749458320043,1.33847776,2492.6,2492.3,4.0123418]
["bitfinex","ETHUSD",1749458320358,8.17044027,2492.7,2492.3,4.0123418]
["bitfinex","ETHUSD",1749458320542,0.96239981,2492.6,2492.3,4.0123418]
["bitfinex","ETHUSD",1749458320738,4.15865352,2492.7,2492.3,4.0123418]
["bitfinex","ETHUSD",1749458321081,0.96239516,2492.6,2492.3,4.0123418]
["bitfinex","ETHUSD",1749458321281,4.15865352,2492.7,2492.3,4.0123418]
["bitfinex","ETHUSD",1749458321481,0.96242838,2492.6,2492.3,4.0123418]
["bitfinex","ETHUSD",1749458321683,4.15865352,2492.7,2492.3,4.0123418]
["bitfinex","ETHUSD",1749458321843,0.96242819,2492.6,2492.3,4.0123418]
["bitfinex","ETHUSD",1749458322043,4.15865352,2492.7,2492.3,4.0123418]
["bitfinex","ETHUSD",1749458322366,0.96242449,2492.6,2492.3,4.0123418]
["bitfinex","ETHUSD",1749458322570,4.15865352,2492.7,2492.3,4.0123418]
["bitfinex","ETHUSD",1749458322771,0.9623505,2492.6,2492.3,4.0123418]
["bitfinex","ETHUSD",1749458322971,4.15865352,2492.7,2492.3,4.0123418]
["bitfinex","ETHUSD",1749458323174,0.96231575,2492.6,2492.3,4.0123418]
["bitfinex","ETHUSD",1749458323376,0.37603732,2492.5,2492.3,4.0123418]
["bitfinex","ETHUSD",1749458323685,8.17044489,2492.7,2492.3,4.01235651]
["bitfinex","ETHUSD",1749458323883,0.96234211,2492.6,2492.3,4.01235651]
["bitfinex","ETHUSD",1749458324079,0.3760396,2492.5,2492.3,4.01235651]
["bitfinex","ETHUSD",1749458324288,4.15865352,2492.7,2492.3,4.01235651]
["bitfinex","ETHUSD",1749458324458,4.01228072,2492.4,2492.0,4.01283722]
["bitfinex","ETHUSD",1749458324644,5.12098857,2492.3,2492.0,4.01283722]
["bitfinex","ETHUSD",1749458324848,4.15865352,2492.3,2492.0,4.01283722]
["bitfinex","ETHUSD",1749458325043,0.37599073,2492.2,2492.0,4.01283722]
["bitfinex","ETHUSD",1749458325290,10.48422362,2492.4,2492.0,4.01283722]
["bitfinex","ETHUSD",1749458325500,0.96171051,2492.3,2492.0,4.01277067]
["bitfinex","ETHUSD",1749458325665,6.472,2492.4,2492.0,4.01277067]
["bitfinex","ETHUSD",1749458325864,1.33769723,2492.3,2491.9,4.01298046]
["bitfinex","ETHUSD",1749458326063,10.48427652,2492.4,2491.9,4.01298046]
["bitfinex","ETHUSD",1749458326288,0.96143764,2492.3,2492.0,4.01282578]
["bitfinex","ETHUSD",1749458326454,0.37600394,2492.2,2492.0,4.01282578]
["bitfinex","ETHUSD",1749458326654,6.472,2492.4,2492.0,4.01282578]
["bitfinex","ETHUSD",1749458326869,0.37600588,2492.3,2492.0,4.01282578]
["bitfinex","ETHUSD",1749458327069,6.472,2492.4,2492.0,4.01282578]
["bitfinex","ETHUSD",1749458328810,0.37601004,2492.3,2492.0,4.01282578]
["bitfinex","ETHUSD",1749458329009,6.472,2492.4,2492.0,4.01282578]
["bitfinex","ETHUSD",1749458329210,4.01236069,2492.3,2491.8,4.01310885]
["bitfinex","ETHUSD",1749458329408,10.48428581,2492.4,2491.9,4.01296897]
["bitfinex","ETHUSD",1749458330207,10.48428581,2492.4,2492.0,4.01282227]
["bitfinex","ETHUSD",1749458330513,0.3760017,2492.3,2492.0,4.01282227]
["bitfinex","ETHUSD",1749458330680,6.472,2492.4,2492.0,4.01282227]
["bitfinex","ETHUSD",1749458331408,0.37600377,2492.3,2492.1,4.01265951]
["bitfinex","ETHUSD",1749458331610,4.15865352,2492.5,2492.1,4.01265951]
["bitfinex","ETHUSD",1749458331909,6.472,2492.2,2492.1,4.01265951]
["bitfinex","ETHUSD",1749458332476,6.472,2492.2,2492.0,0.782]
["bitfinex","ETHUSD",1749458332682,6.472,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1749458333087,6.472,2492.2,2492.0,0.782]
["bitfinex","ETHUSD",1749458333291,6.472,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1749458333621,4.82540059,2492.6,2492.1,4.01260556]
["bitfinex","ETHUSD",1749458333923,7.80895544,2492.5,2492.1,4.01260556]
["bitfinex","ETHUSD",1749458334123,6.472,2492.5,2492.1,4.01260556]
["bitfinex","ETHUSD",1749458335824,0.37602825,2492.4,2492.1,4.01260556]
["bitfinex","ETHUSD",1749458336126,6.472,2492.5,2492.1,4.01260556]
["bitfinex","ETHUSD",1749458336324,6.472,2492.5,2492.0,4.79477324]
["bitfinex","ETHUSD",1749458336624,6.472,2492.5,2492.0,4.79482144]
["bitfinex","ETHUSD",1749458336828,0.37602893,2492.4,2492.0,4.79482144]
["bitfinex","ETHUSD",1749458337043,0.37602923,2492.3,2492.0,4.79482144]
["bitfinex","ETHUSD",1749458337199,14.64276691,2492.5,2492.0,4.79482144]
["bitfinex","ETHUSD",1749458337903,0.375134,2492.4,2492.0,4.79482144]
["bitfinex","ETHUSD",1749458338093,14.64276691,2492.5,2492.0,4.79482144]
["bitfinex","ETHUSD",1749458339689,6.472,2492.5,2492.0,4.79474356]
["bitfinex","ETHUSD",1749458339892,6.472,2492.5,2492.1,4.01258927]
["bitfinex","ETHUSD",1749458340135,0.37602637,2492.4,2492.1,4.01258927]
["bitfinex","ETHUSD",1749458340308,10.48404731,2492.5,2492.0,4.79473821]
["bitfinex","ETHUSD",1749458340895,4.15865352,2492.4,2492.0,4.79473821]
["bitfinex","ETHUSD",1749458341095,6.8480271,2492.3,2492.0,4.79473821]
["bitfinex","ETHUSD",1749458341298,0.3760263,2492.2,2492.0,4.79473821]
["bitfinex","ETHUSD",1749458341495,6.472,2492.3,2492.0,4.79473821]
["bitfinex","ETHUSD",1749458341792,0.37602825,2492.2,2492.0,0.782]
["bitfinex","ETHUSD",1749458342010,6.472,2492.3,2492.0,4.79482099]
["bitfinex","ETHUSD",1749458342331,0.37602854,2492.2,2492.0,4.79482099]
["bitfinex","ETHUSD",1749458342500,6.472,2492.3,2492.1,4.01266454]
["bitfinex","ETHUSD",1749458342696,6.472,2492.3,2492.0,5.76366958]
["bitfinex","ETHUSD",1749458342927,6.472,2492.3,2492.1,4.01266839]
["bitfinex","ETHUSD",1749458343868,6.472,2492.3,2492.0,1.75095571]
["bitfinex","ETHUSD",1749458343869,6.472,2492.3,2492.0,5.76370437]
["bitfinex","ETHUSD",1749458344164,6.472,2492.3,2492.1,4.01267248]
["bitfinex","ETHUSD",1749458344365,6.472,2492.3,2492.2,0.57636282]
["bitfinex","ETHUSD",1749458344662,6.472,2492.3,2492.1,4.01266551]
["bitfinex","ETHUSD",1749458345131,6.472,2492.3,2492.0,5.7637497]
["bitfinex","ETHUSD",1749458346127,6.472,2492.3,2492.1,4.01265852]
["bitfinex","ETHUSD",1749458346334,6.472,2492.3,2492.0,1.75095571]
["bitfinex","ETHUSD",1749458346757,6.472,2492.3,2492.0,5.76366826]
["bitfinex","ETHUSD",1749458347641,6.472,2492.3,2492.0,4.79471255]
["bitfinex","ETHUSD",1749458347994,0.37602704,2492.2,2492.0,4.79471255]
["bitfinex","ETHUSD",1749458348153,6.472,2492.3,2492.0,4.79471255]
["bitfinex","ETHUSD",1749458349145,6.472,2492.3,2492.1,4.0126634]
["bitfinex","ETHUSD",1749458349347,0.37602838,2492.2,2492.1,4.0126634]
["bitfinex","ETHUSD",1749458349572,0.37602675,2492.2,2492.1,4.0126634]
["bitfinex","ETHUSD",1749458349748,9.48671889,2492.3,2492.1,4.0126634]
["bitfinex","ETHUSD",1749458350366,0.37602643,2492.2,2492.1,4.0126634]
["bitfinex","ETHUSD",1749458350678,9.48671889,2492.3,2492.1,4.0126634]
["bitfinex","ETHUSD",1749458351113,7.6813486,2492.6,2492.5,4.8085361]
["bitfinex","ETHUSD",1749458351114,1.20289133,2492.6,2492.5,4.8085361]
["bitfinex","ETHUSD",1749458351390,1.20289133,2492.6,2492.2,0.7965]
["bitfinex","ETHUSD",1749458351391,3.01471889,2492.6,2492.2,0.7965]
["bitfinex","ETHUSD",1749458351683,0.37608172,2492.5,2492.3,4.01223236]
["bitfinex","ETHUSD",1749458351849,3.01471889,2492.6,2492.4,4.01218381]
["bitfinex","ETHUSD",1749458352044,3.01471889,2492.6,2492.3,4.0122874]
["bitfinex","ETHUSD",1749458352265,9.49571889,2492.6,2492.4,4.01218854]
["bitfinex","ETHUSD",1749458352483,3.01471889,2492.8,2492.5,4.01203371]
["bitfinex","ETHUSD",1749458352699,3.01471889,2492.6,2492.4,4.0121857]
["bitfinex","ETHUSD",1749458353285,6.481,2492.7,2492.4,4.0121857]
["bitfinex","ETHUSD",1749458353579,6.481,2492.7,2492.2,0.7965]
["bitfinex","ETHUSD",1749458353783,4.1442553,2492.6,2492.2,4.80893626]
["bitfinex","ETHUSD",1749458354095,4.1442553,2492.6,2492.2,0.7965]
["bitfinex","ETHUSD",1749458354096,9.61986876,2492.6,2492.2,0.7965]
["bitfinex","ETHUSD",1749458354255,9.61986876,2492.6,2492.1,4.0125642]
["bitfinex","ETHUSD",1749458354256,0.96155129,2492.5,2492.1,4.0125642]
["bitfinex","ETHUSD",1749458354463,10.41946876,2492.6,2492.1,4.0125642]
["bitfinex","ETHUSD",1749458354656,0.9615544,2492.5,2492.1,4.0125642]
["bitfinex","ETHUSD",1749458354873,6.40755958,2492.6,2492.0,4.78033963]
["bitfinex","ETHUSD",1749458355080,0.37605072,2492.5,2492.2,4.01251145]
["bitfinex","ETHUSD",1749458355392,4.9438553,2492.6,2492.2,4.01251145]
["bitfinex","ETHUSD",1749458355596,0.37604501,2492.5,2492.2,4.01251145]
["bitfinex","ETHUSD",1749458355751,6.88867744,2492.6,2492.2,4.01250589]
["bitfinex","ETHUSD",1749458355951,0.37604472,2492.5,2492.2,4.01250589]
["bitfinex","ETHUSD",1749458356154,6.88867744,2492.6,2492.0,0.7675]
["bitfinex","ETHUSD",1749458356348,0.37604241,2492.5,2492.2,4.01248697]
["bitfinex","ETHUSD",1749458356548,4.52029783,2492.4,2492.0,4.78022867]
["bitfinex","ETHUSD",1749458356750,6.479,2492.3,2492.0,4.01272867]
["bitfinex","ETHUSD",1749458356948,6.479,2492.3,2491.9,4.01296144]
["bitfinex","ETHUSD",1749458356949,4.1442553,2492.2,2491.9,4.01294298]
["bitfinex","ETHUSD",1749458357187,4.1442553,2492.2,2492.0,4.01283059]
["bitfinex","ETHUSD",1749458357388,4.1442553,2492.2,2491.9,4.01291225]
["bitfinex","ETHUSD",1749458358333,4.1442553,2492.2,2492.0,4.01283297]
["bitfinex","ETHUSD",1749458358499,4.1442553,2492.2,2491.8,4.83576162]
["bitfinex","ETHUSD",1749458358500,4.1442553,2492.2,2491.9,4.01294521]
["bitfinex","ETHUSD",1749458359317,4.1442553,2492.2,2491.9,4.01292741]
["bitfinex","ETHUSD",1749458359510,4.1442553,2492.2,2492.0,4.01284057]
["bitfinex","ETHUSD",1749458360217,4.0942553,2492.2,2491.9,4.01291224]
["bitfinex","ETHUSD",1749458361526,5.78787928,2492.5,2491.8,4.83573632]
["bitfinex","ETHUSD",1749458361730,11.58352532,2492.4,2492.0,4.01275045]
["bitfinex","ETHUSD",1749458362046,0.96127002,2492.3,2491.9,4.01291716]
["bitfinex","ETHUSD",1749458362208,0.37598109,2492.2,2491.9,4.01291716]
["bitfinex","ETHUSD",1749458362408,0.9612357,2492.3,2492.0,4.01283261]
["bitfinex","ETHUSD",1749458362603,16.97293983,2492.4,2491.9,4.01292722]
["bitfinex","ETHUSD",1749458362819,0.96122455,2492.3,2491.9,4.01292722]
["bitfinex","ETHUSD",1749458363017,12.96073827,2492.4,2491.8,0.8226]
["bitfinex","ETHUSD",1749458363231,0.37597907,2492.3,2492.0,4.01282746]
["bitfinex","ETHUSD",1749458363407,0.37593623,2492.2,2492.0,4.01282746]
["bitfinex","ETHUSD",1749458363606,16.97294586,2492.4,2492.0,4.01282746]
["bitfinex","ETHUSD",1749458363607,0.96108207,2492.3,2492.0,4.01282746]
["bitfinex","ETHUSD",1749458363807,4.1442553,2492.2,2491.6,16.0]
["bitfinex","ETHUSD",1749458364007,4.1442553,2492.0,2491.6,4.83582002]
["bitfinex","ETHUSD",1749458364309,6.477,2491.9,2491.6,4.83582002]
["bitfinex","ETHUSD",1749458365148,6.477,2491.9,2491.7,4.0133161]
["bitfinex","ETHUSD",1749458365640,6.477,2491.9,2491.6,4.83579996]
["bitfinex","ETHUSD",1749458366241,6.477,2491.9,2491.6,4.83588061]
["bitfinex","ETHUSD",1749458366541,6.477,2491.9,2491.5,4.01354996]
["bitfinex","ETHUSD",1749458366732,6.477,2491.9,2491.6,4.01346906]
["bitfinex","ETHUSD",1749458367106,4.1442553,2491.8,2491.6,4.01346906]
["bitfinex","ETHUSD",1749458367344,4.1442553,2491.8,2491.6,4.013467]
["bitfinex","ETHUSD",1749458367506,6.477,2491.9,2491.5,4.01356106]
["bitfinex","ETHUSD",1749458367961,11.27153014,2491.9,2491.4,20.78293017]
["bitfinex","ETHUSD",1749458368259,7.2585,2491.9,2491.5,4.01362633]
["bitfinex","ETHUSD",1749458368408,11.2715157,2491.9,2491.5,4.01362633]
["bitfinex","ETHUSD",1749458368605,4.1442553,2491.6,2491.3,16.0]
["bitfinex","ETHUSD",1749458368909,4.1442553,2491.6,2491.3,4.0138863]
["bitfinex","ETHUSD",1749458371040,4.1442553,2491.6,2491.4,4.0138073]
["bitfinex","ETHUSD",1749458371747,4.1442553,2491.6,2491.0,0.8125]
["bitfinex","ETHUSD",1749458371971,4.1442553,2491.6,2491.3,4.01383368]
["bitfinex","ETHUSD",1749458372117,4.1442553,2491.6,2491.4,4.01378373]
["bitfinex","ETHUSD",1749458372431,4.1442553,2491.6,2491.3,4.01389274]
["bitfinex","ETHUSD",1749458372814,4.1442553,2491.8,2491.3,4.01396861]
["bitfinex","ETHUSD",1749458373054,0.375814,2491.7,2491.4,4.01376829]
["bitfinex","ETHUSD",1749458373354,4.1442553,2491.6,2491.3,4.01396861]
["bitfinex","ETHUSD",1749458373719,4.1442553,2491.8,2491.3,4.01396861]
["bitfinex","ETHUSD",1749458374153,4.1442553,2491.8,2491.4,4.01379814]
["bitfinex","ETHUSD",1749458375154,0.37581475,2491.7,2491.4,4.01379814]
["bitfinex","ETHUSD",1749458375353,0.37581376,2491.6,2491.4,4.01379814]
["bitfinex","ETHUSD",1749458375554,4.1442553,2491.8,2491.4,4.01379814]
["bitfinex","ETHUSD",1749458376878,11.27158695,2491.9,2491.4,4.8165969]
["bitfinex","ETHUSD",1749458376879,0.7815,2491.9,2491.4,4.8165969]
["bitfinex","ETHUSD",1749458377041,6.477,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1749458377241,6.85282117,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1749458377482,6.477,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1749458377645,6.85282729,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1749458377847,6.477,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1749458378578,6.85282849,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1749458378786,6.477,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1749458379280,6.85582703,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1749458379495,6.48,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1749458380051,6.48,2491.7,2491.5,4.01355947]
["bitfinex","ETHUSD",1749458381583,6.48,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1749458382584,4.1442553,2492.0,2491.6,4.01348531]
["bitfinex","ETHUSD",1749458382898,6.478,2491.8,2491.6,4.01348531]
["bitfinex","ETHUSD",1749458383207,6.479,2491.8,2491.6,4.01348531]
["bitfinex","ETHUSD",1749458383481,10.6232553,2491.8,2491.5,4.01364484]
["bitfinex","ETHUSD",1749458383985,0.3758273,2491.7,2491.5,4.01364484]
["bitfinex","ETHUSD",1749458384187,6.479,2491.8,2491.5,4.97860586]
["bitfinex","ETHUSD",1749458384550,6.478,2491.8,2491.5,4.97860586]
["bitfinex","ETHUSD",1749458385276,0.37582931,2491.7,2491.5,4.97860586]
["bitfinex","ETHUSD",1749458385594,6.478,2491.8,2491.5,4.97860586]
["bitfinex","ETHUSD",1749458386093,6.478,2491.8,2491.6,4.80218531]
["bitfinex","ETHUSD",1749458387391,0.37583742,2491.7,2491.6,4.80218531]
["bitfinex","ETHUSD",1749458387594,6.478,2491.8,2491.6,4.80218531]
["bitfinex","ETHUSD",1749458388291,6.478,2491.8,2491.6,0.7887]
["bitfinex","ETHUSD",1749458388655,0.37583823,2491.7,2491.6,4.01346479]
["bitfinex","ETHUSD",1749458388860,6.478,2491.8,2491.6,4.01346479]
["bitfinex","ETHUSD",1749458390001,0.37583768,2491.7,2491.6,4.01346479]
["bitfinex","ETHUSD",1749458390167,6.478,2491.8,2491.6,4.01346479]
["bitfinex","ETHUSD",1749458390501,6.478,2491.8,2491.5,4.01359742]
["bitfinex","ETHUSD",1749458390802,6.478,2491.8,2491.5,4.01499629]
["bitfinex","ETHUSD",1749458391299,6.478,2491.8,2491.6,4.01345654]
["bitfinex","ETHUSD",1749458392571,0.37586749,2491.7,2491.6,4.01345654]
["bitfinex","ETHUSD",1749458392909,6.478,2491.8,2491.6,4.01345654]
["bitfinex","ETHUSD",1749458395265,0.37585991,2491.7,2491.6,4.01345654]
["bitfinex","ETHUSD",1749458395467,6.478,2491.8,2491.6,4.01345654]
["bitfinex","ETHUSD",1749458396761,6.478,2491.8,2491.5,4.01495223]
["bitfinex","ETHUSD",1749458397005,0.37587398,2491.7,2491.5,4.01495223]
["bitfinex","ETHUSD",1749458397179,6.478,2491.8,2491.5,4.01495223]
["bitfinex","ETHUSD",1749458397501,6.475,2491.9,2491.6,4.01338185]
["bitfinex","ETHUSD",1749458397700,0.96158273,2491.8,2491.6,4.01338185]
["bitfinex","ETHUSD",1749458397913,6.475,2491.9,2491.6,4.01338185]
["bitfinex","ETHUSD",1749458398110,0.96157712,2491.8,2491.6,4.01338185]
["bitfinex","ETHUSD",1749458398404,0.37586741,2491.7,2491.6,4.01338185]
["bitfinex","ETHUSD",1749458398709,6.475,2491.9,2491.6,4.89570182]
["bitfinex","ETHUSD",1749458398895,0.96160007,2491.8,2491.6,4.01338185]
["bitfinex","ETHUSD",1749458399063,6.475,2491.9,2491.6,4.01338185]
["bitfinex","ETHUSD",1749458399275,0.96154504,2491.8,2491.6,4.01338185]
["bitfinex","ETHUSD",1749458399474,0.37584184,2491.7,2491.6,4.01338185]
["bitfinex","ETHUSD",1749458399678,6.475,2491.9,2491.6,4.01338185]
["bitfinex","ETHUSD",1749458399910,1.33736879,2491.8,2491.6,4.01338185]
["bitfinex","ETHUSD",1749458400218,6.475,2491.9,2491.6,4.01338185]
["bitfinex","ETHUSD",1749458400414,0.96153147,2491.8,2491.6,4.01338185]
["bitfinex","ETHUSD",1749458400711,6.475,2491.9,2491.6,4.01338185]
["bitfinex","ETHUSD",1749458400917,0.96151144,2491.8,2491.6,4.01338185]
["bitfinex","ETHUSD",1749458401078,6.475,2491.9,2491.6,4.01338185]
["bitfinex","ETHUSD",1749458401275,0.96151064,2491.8,2491.6,4.01338185]
["bitfinex","ETHUSD",1749458401520,6.475,2491.9,2491.6,4.01338185]
["bitfinex","ETHUSD",1749458401728,1.33734533,2491.8,2491.6,4.01338185]
["bitfinex","ETHUSD",1749458401933,6.475,2491.9,2491.6,4.01338185]
["bitfinex","ETHUSD",1749458402221,6.475,2492.0,2491.6,4.01348531]
["bitfinex","ETHUSD",1749458402384,0.96150313,2491.9,2491.6,4.01348531]
["bitfinex","ETHUSD",1749458402585,0.37583351,2491.8,2491.6,4.89581329]
["bitfinex","ETHUSD",1749458402885,6.475,2492.0,2491.6,4.89581329]
["bitfinex","ETHUSD",1749458403107,0.9614991,2491.9,2491.6,4.01348531]
["bitfinex","ETHUSD",1749458403423,6.475,2492.0,2491.6,4.01348531]
["bitfinex","ETHUSD",1749458403592,0.96155802,2491.9,2491.6,4.01348531]
["bitfinex","ETHUSD",1749458403792,6.475,2492.0,2491.6,4.01348531]
["bitfinex","ETHUSD",1749458403991,0.96152909,2491.9,2491.6,4.01348531]
["bitfinex","ETHUSD",1749458404314,6.475,2492.0,2491.7,4.01330225]
["bitfinex","ETHUSD",1749458404524,0.96153154,2491.9,2491.6,4.01335324]
["bitfinex","ETHUSD",1749458404723,6.475,2492.0,2491.6,4.01335324]
["bitfinex","ETHUSD",1749458405036,0.96155247,2491.9,2491.6,4.01335324]
["bitfinex","ETHUSD",1749458405188,0.37584527,2491.8,2491.7,4.013301]
["bitfinex","ETHUSD",1749458405393,0.37584436,2491.8,2491.7,4.013301]
["bitfinex","ETHUSD",1749458405593,6.475,2492.0,2491.7,4.013301]
["bitfinex","ETHUSD",1749458405815,0.96160578,2491.9,2491.6,4.01340958]
["bitfinex","ETHUSD",1749458406017,0.37584471,2491.8,2491.5,4.01496475]
["bitfinex","ETHUSD",1749458406221,3.01550116,2491.9,2491.5,4.01496475]
["bitfinex","ETHUSD",1749458406417,3.01550116,2491.7,2491.5,0.00139887]
["bitfinex","ETHUSD",1749458407340,8.94880521,2491.9,2491.5,0.00139887]
["bitfinex","ETHUSD",1749458407532,0.96168288,2491.8,2491.5,0.00139887]
["bitfinex","ETHUSD",1749458407829,8.94880521,2491.9,2491.5,0.00139887]
["bitfinex","ETHUSD",1749458408131,1.33751782,2491.8,2491.5,0.00139887]
["bitfinex","ETHUSD",1749458408291,8.94880521,2491.9,2491.5,0.00139887]
["bitfinex","ETHUSD",1749458408492,0.96168307,2491.8,2491.5,0.00139887]
["bitfinex","ETHUSD",1749458408731,8.94880521,2491.9,2491.5,0.00139887]
["bitfinex","ETHUSD",1749458409027,4.97487874,2491.8,2491.5,0.00139887]
["bitfinex","ETHUSD",1749458409254,8.94881598,2491.9,2491.5,0.00139887]
["bitfinex","ETHUSD",1749458409536,0.96169301,2491.8,2491.5,0.00139887]
["bitfinex","ETHUSD",1749458409823,8.94881598,2491.9,2491.5,0.00139887]
["bitfinex","ETHUSD",1749458410044,0.96171914,2491.8,2491.5,0.00139887]
["bitfinex","ETHUSD",1749458410266,8.94881598,2491.9,2491.5,0.00139887]
["bitfinex","ETHUSD",1749458410529,1.33755336,2491.8,2491.5,4.01504314]
["bitfinex","ETHUSD",1749458410833,8.94881598,2491.9,2491.5,0.00139887]
["bitfinex","ETHUSD",1749458411015,0.7945,2491.6,2491.5,0.00139887]
["bitfinex","ETHUSD",1749458411237,11.28298531,2491.6,2491.5,0.00139887]
["bitfinex","ETHUSD",1749458411439,7.2695,2491.6,2491.5,0.00139887]
["bitfinex","ETHUSD",1749458411728,7.64530529,2491.6,2491.5,0.00139887]
["bitfinex","ETHUSD",1749458411943,7.64530505,2491.6,2491.5,0.00139887]
["bitfinex","ETHUSD",1749458412109,7.2695,2491.6,2491.5,0.00139887]
["bitfinex","ETHUSD",1749458412429,6.475,2491.6,2491.5,0.00139887]
["bitfinex","ETHUSD",1749458413233,6.85080686,2491.6,2491.5,0.00139887]
["bitfinex","ETHUSD",1749458413446,6.85080689,2491.6,2491.5,0.00139887]
["bitfinex","ETHUSD",1749458413729,6.475,2491.6,2491.5,0.00139887]
["bitfinex","ETHUSD",1749458414651,6.85080741,2491.6,2491.5,0.00139887]
["bitfinex","ETHUSD",1749458414844,6.475,2491.6,2491.5,0.00139887]
["bitfinex","ETHUSD",1749458415822,10.48848531,2491.6,2491.5,0.00139887]
["bitfinex","ETHUSD",1749458416156,8.29912141,2491.6,2491.5,0.00139887]
["bitfinex","ETHUSD",1749458416311,14.09137446,2491.6,2491.5,0.00139887]
["bitfinex","ETHUSD",1749458416643,14.46665401,2491.6,2491.5,0.00139887]
["bitfinex","ETHUSD",1749458416945,14.46665137,2491.6,2491.5,0.00139887]
["bitfinex","ETHUSD",1749458417144,14.09137446,2491.6,2491.5,0.00139887]
["bitfinex","ETHUSD",1749458417312,14.46664952,2491.6,2491.5,0.00139887]
["bitfinex","ETHUSD",1749458417506,14.09137446,2491.6,2491.5,0.00139887]
["bitfinex","ETHUSD",1749458418010,14.46664958,2491.6,2491.5,0.00139887]
["bitfinex","ETHUSD",1749458418557,14.09137446,2491.6,2491.5,0.00139887]
["bitfinex","ETHUSD",1749458418706,14.46665057,2491.6,2491.5,0.00139887]
["bitfinex","ETHUSD",1749458419042,14.46665113,2491.6,2491.5,0.00139887]
["bitfinex","ETHUSD",1749458419231,14.46664987,2491.6,2491.5,0.00139887]
["bitfinex","ETHUSD",1749458419407,14.09137446,2491.6,2491.5,0.00139887]
["bitfinex","ETHUSD",1749458420007,19.16407623,2491.6,2491.5,0.00139887]
["bitfinex","ETHUSD",1749458420247,20.36619066,2491.6,2491.5,0.00139887]
["bitfinex","ETHUSD",1749458420406,46.69753503,2491.6,2491.5,0.00139887]
["bitfinex","ETHUSD",1749458421353,4.14742561,2490.7,2490.3,4.80636878]
["bitfinex","ETHUSD",1749458421510,6.484,2490.6,2490.3,4.80636878]
["bitfinex","ETHUSD",1749458422648,6.484,2490.6,2490.1,4.0158656]
["bitfinex","ETHUSD",1749458422649,10.49918033,2490.6,2490.1,4.0158656]
["bitfinex","ETHUSD",1749458422959,6.484,2490.6,2490.2,4.01564213]
["bitfinex","ETHUSD",1749458425247,12.04192146,2490.6,2490.1,4.77749415]
["bitfinex","ETHUSD",1749458425544,8.0268182,2490.6,2490.1,4.77749415]
["bitfinex","ETHUSD",1749458426118,8.0268182,2490.6,2490.2,4.01571394]
["bitfinex","ETHUSD",1749458426313,6.484,2490.6,2490.3,4.01556192]
["bitfinex","ETHUSD",1749458431057,6.487,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1749458432532,4.01567978,2490.3,2489.8,4.01638624]
["bitfinex","ETHUSD",1749458432732,4.01567978,2490.3,2489.4,0.8292]
["bitfinex","ETHUSD",1749458432733,4.14742561,2490.1,2489.7,4.01648608]
["bitfinex","ETHUSD",1749458433566,4.14742561,2490.1,2489.8,4.01637529]
["bitfinex","ETHUSD",1749458433859,4.14742561,2490.1,2489.9,4.01621737]
["bitfinex","ETHUSD",1749458434064,7.293,2490.2,2489.9,4.01621737]
["bitfinex","ETHUSD",1749458434623,7.293,2490.2,2489.8,4.01630324]
["bitfinex","ETHUSD",1749458440082,7.293,2490.2,2489.9,4.0162191]
["bitfinex","ETHUSD",1749458441156,7.293,2490.2,2490.0,4.01603821]
["bitfinex","ETHUSD",1749458441355,7.293,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1749458441356,6.499,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1749458445873,0.7747,2490.7,2490.1,0.7168004]
["bitfinex","ETHUSD",1749458446089,0.7747,2490.7,2490.4,4.01532702]
["bitfinex","ETHUSD",1749458446090,6.494,2490.6,2490.4,4.01532702]
["bitfinex","ETHUSD",1749458446799,6.496,2490.5,2490.3,4.01551321]
["bitfinex","ETHUSD",1749458447494,10.64342561,2490.5,2489.8,0.769]
["bitfinex","ETHUSD",1749458447796,10.64342561,2490.5,2490.1,4.01589035]
["bitfinex","ETHUSD",1749458447797,0.6496,2490.4,2490.1,4.01589035]
["bitfinex","ETHUSD",1749458448398,10.64342561,2490.5,2490.2,4.01572794]
["bitfinex","ETHUSD",1749458448582,10.64342561,2490.5,2489.9,4.01606528]
["bitfinex","ETHUSD",1749458448790,10.64342561,2490.5,2490.1,4.01581273]
["bitfinex","ETHUSD",1749458449273,6.496,2490.5,2490.2,4.01569931]
["bitfinex","ETHUSD",1749458451093,6.499,2490.4,2490.1,4.78178975]
["bitfinex","ETHUSD",1749458451302,6.499,2490.4,2490.2,4.01562957]
["bitfinex","ETHUSD",1749458453082,6.499,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1749458453486,6.498,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1749458455623,0.95886523,2490.6,2490.4,4.01541214]
["bitfinex","ETHUSD",1749458455831,6.497,2490.4,2490.3,4.0154857]
["bitfinex","ETHUSD",1749458457382,6.497,2490.4,2490.2,4.01565297]
["bitfinex","ETHUSD",1749458462245,6.493,2490.5,2490.2,4.01565297]
["bitfinex","ETHUSD",1749458463308,6.492,2490.5,2490.2,4.01565297]
["bitfinex","ETHUSD",1749458463508,0.95959111,2490.6,2490.3,4.0155753]
["bitfinex","ETHUSD",1749458463709,6.492,2490.5,2490.3,4.0155753]
["bitfinex","ETHUSD",1749458463955,4.92212561,2490.7,2490.3,4.01550401]
["bitfinex","ETHUSD",1749458463956,0.95958707,2490.6,2490.3,4.01550401]
["bitfinex","ETHUSD",1749458464237,6.492,2490.5,2490.3,4.01550401]
["bitfinex","ETHUSD",1749458465333,6.491,2490.5,2490.3,4.01550401]
["bitfinex","ETHUSD",1749458466246,6.491,2490.5,2490.2,4.01558876]
["bitfinex","ETHUSD",1749458466605,6.491,2490.5,2490.3,4.0154978]
["bitfinex","ETHUSD",1749458466840,0.95966101,2490.7,2490.1,0.7659]
["bitfinex","ETHUSD",1749458467048,7.9,2490.8,2490.6,4.01495696]
["bitfinex","ETHUSD",1749458467232,6.492,2490.8,2490.6,4.01495696]
["bitfinex","ETHUSD",1749458467652,6.492,2490.8,2490.5,4.01518241]
["bitfinex","ETHUSD",1749458468741,6.492,2490.8,2490.6,4.01508268]
["bitfinex","ETHUSD",1749458469446,6.492,2490.8,2490.5,4.0151946]
["bitfinex","ETHUSD",1749458477952,6.492,2490.8,2490.5,4.01513669]
["bitfinex","ETHUSD",1749458478855,6.492,2490.8,2490.5,4.01512567]
["bitfinex","ETHUSD",1749458479565,6.492,2490.8,2490.4,4.81661174]
["bitfinex","ETHUSD",1749458480143,6.492,2490.8,2490.5,4.01518936]
["bitfinex","ETHUSD",1749458480769,6.492,2490.8,2490.5,4.01525798]
["bitfinex","ETHUSD",1749458482458,6.484,2490.8,2490.5,4.01525798]
["bitfinex","ETHUSD",1749458484870,6.484,2490.8,2490.6,4.01508476]
["bitfinex","ETHUSD",1749458486169,6.482,2490.8,2490.6,4.01508476]
["bitfinex","ETHUSD",1749458490127,6.48,2491.1,2490.7,4.94152561]
["bitfinex","ETHUSD",1749458490406,6.48,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1749458494566,6.48,2491.1,2490.9,4.01450774]
["bitfinex","ETHUSD",1749458494993,6.48,2491.1,2490.8,4.01477436]
["bitfinex","ETHUSD",1749458495170,6.48,2491.1,2490.8,4.0147522]
["bitfinex","ETHUSD",1749458495775,6.48,2491.1,2490.9,4.01461319]
["bitfinex","ETHUSD",1749458496276,6.48,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1749458498811,0.95956861,2491.4,2491.2,4.01409074]
["bitfinex","ETHUSD",1749458499107,6.482,2491.3,2491.0,4.0143733]
["bitfinex","ETHUSD",1749458499313,6.482,2491.3,2491.1,4.01428088]
["bitfinex","ETHUSD",1749458500709,0.7596,2491.5,2491.1,4.01426556]
["bitfinex","ETHUSD",1749458500909,6.481,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1749458501924,6.481,2491.3,2491.1,4.01421661]
["bitfinex","ETHUSD",1749458503410,6.481,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1749458503911,0.7596,2491.5,2491.2,4.01412973]
["bitfinex","ETHUSD",1749458504213,6.48,2491.4,2491.2,4.01412973]
["bitfinex","ETHUSD",1749458504370,6.48,2491.4,2491.1,4.89854552]
["bitfinex","ETHUSD",1749458507705,6.48,2491.4,2491.2,4.01411797]
["bitfinex","ETHUSD",1749458509018,7.2366,2491.5,2491.2,4.01411797]
["bitfinex","ETHUSD",1749458509607,6.477,2491.5,2491.2,4.01411797]
["bitfinex","ETHUSD",1749458510620,1.658,2491.6,2491.3,4.01382725]
["bitfinex","ETHUSD",1749458510778,6.477,2491.5,2491.3,4.01382725]
["bitfinex","ETHUSD",1749458511324,6.477,2491.5,2491.2,4.98679322]
["bitfinex","ETHUSD",1749458513522,6.477,2491.5,2491.2,0.97275347]
["bitfinex","ETHUSD",1749458514296,5.67151119,2491.6,2491.2,0.97275347]
["bitfinex","ETHUSD",1749458514497,8.135,2491.6,2491.2,4.98687607]
["bitfinex","ETHUSD",1749458515429,8.135,2491.6,2491.1,4.01420209]
["bitfinex","ETHUSD",1749458515430,12.14855899,2491.6,2491.1,4.01420209]
["bitfinex","ETHUSD",1749458516697,0.37562597,2491.5,2491.1,4.01420209]
["bitfinex","ETHUSD",1749458516894,12.14855899,2491.6,2491.1,4.01420209]
["bitfinex","ETHUSD",1749458517355,0.37562443,2491.5,2491.2,4.01411094]
["bitfinex","ETHUSD",1749458517504,8.135,2491.6,2491.2,4.01411094]
["bitfinex","ETHUSD",1749458518021,12.14852265,2491.6,2491.1,4.0142035]
["bitfinex","ETHUSD",1749458518338,8.135,2491.6,2491.3,0.8115]
["bitfinex","ETHUSD",1749458518539,0.37561996,2491.5,2491.3,0.8115]
["bitfinex","ETHUSD",1749458518706,13.10846794,2491.6,2491.1,5.66903196]
["bitfinex","ETHUSD",1749458519739,0.37562567,2491.5,2491.1,5.66903196]
["bitfinex","ETHUSD",1749458519899,12.14848858,2491.6,2491.1,5.66903196]
["bitfinex","ETHUSD",1749458520317,12.14848858,2491.6,2491.2,4.01411623]
["bitfinex","ETHUSD",1749458520837,0.37562546,2491.5,2491.2,4.01411623]
["bitfinex","ETHUSD",1749458521041,12.14848858,2491.6,2491.1,1.654832]
["bitfinex","ETHUSD",1749458521042,12.14848858,2491.6,2491.1,5.66905386]
["bitfinex","ETHUSD",1749458521357,12.14848858,2491.6,2491.1,4.01423736]
["bitfinex","ETHUSD",1749458521358,0.757,2491.5,2491.1,4.01423736]
["bitfinex","ETHUSD",1749458523541,0.3756203,2491.4,2491.1,4.01423736]
["bitfinex","ETHUSD",1749458523722,0.757,2491.5,2491.1,4.01423736]
["bitfinex","ETHUSD",1749458525141,0.37562264,2491.4,2491.1,4.01423736]
["bitfinex","ETHUSD",1749458525360,0.757,2491.5,2491.2,4.01412891]
["bitfinex","ETHUSD",1749458525860,16.29591419,2491.6,2491.2,4.01412891]
["bitfinex","ETHUSD",1749458525861,1.658,2491.6,2491.3,4.01394709]
["bitfinex","ETHUSD",1749458526013,6.477,2491.5,2491.3,4.01394709]
["bitfinex","ETHUSD",1749458526208,7.43767977,2491.6,2491.3,4.01394709]
["bitfinex","ETHUSD",1749458526427,6.477,2491.6,2491.3,4.01394709]
["bitfinex","ETHUSD",1749458526626,0.37562623,2491.5,2491.3,4.01394709]
["bitfinex","ETHUSD",1749458526946,6.477,2491.6,2491.3,4.01394709]
["bitfinex","ETHUSD",1749458527352,6.477,2491.6,2491.2,4.84412085]
["bitfinex","ETHUSD",1749458527547,6.477,2491.6,2491.3,4.01383851]
["bitfinex","ETHUSD",1749458529679,6.477,2491.6,2491.3,4.0139396]
["bitfinex","ETHUSD",1749458529977,6.477,2491.6,2491.4,4.01373278]
["bitfinex","ETHUSD",1749458530175,4.14742561,2491.8,2491.5,4.01364639]
["bitfinex","ETHUSD",1749458530372,6.477,2491.7,2491.5,4.01349946]
["bitfinex","ETHUSD",1749458531775,6.477,2491.7,2491.3,4.0138991]
["bitfinex","ETHUSD",1749458531776,6.477,2491.7,2491.4,4.01371693]
["bitfinex","ETHUSD",1749458532351,6.477,2491.7,2491.4,4.89947853]
["bitfinex","ETHUSD",1749458533248,6.477,2491.7,2491.4,4.89945137]
["bitfinex","ETHUSD",1749458533495,10.49039444,2491.7,2491.2,4.84403219]
["bitfinex","ETHUSD",1749458533788,10.49039444,2491.7,2491.3,4.01395625]
["bitfinex","ETHUSD",1749458534157,6.477,2491.7,2491.4,4.01380036]
["bitfinex","ETHUSD",1749458534955,6.477,2491.7,2491.3,4.01389989]
["bitfinex","ETHUSD",1749458535486,6.477,2491.7,2491.4,4.01378722]
["bitfinex","ETHUSD",1749458538761,6.477,2491.7,2491.3,4.01389262]
["bitfinex","ETHUSD",1749458542296,4.96152561,2491.6,2491.1,4.01425316]
["bitfinex","ETHUSD",1749458542609,8.97501497,2491.6,2491.2,0.48157532]
["bitfinex","ETHUSD",1749458542815,8.97501497,2491.6,2491.1,4.01422206]
["bitfinex","ETHUSD",1749458542816,4.96152561,2491.6,2491.1,16.0]
["bitfinex","ETHUSD",1749458543307,4.96152561,2491.6,2491.2,4.0141105]
["bitfinex","ETHUSD",1749458544515,4.96152561,2491.6,2491.3,4.01394319]
["bitfinex","ETHUSD",1749458544889,0.8141,2491.6,2491.3,4.01394319]
["bitfinex","ETHUSD",1749458546782,0.8141,2491.6,2491.2,4.0141105]
["bitfinex","ETHUSD",1749458547310,0.8141,2491.6,2491.3,4.0138673]
["bitfinex","ETHUSD",1749458547709,0.8141,2491.6,2491.4,4.0137833]
["bitfinex","ETHUSD",1749458548498,0.8141,2491.6,2491.1,0.758]
["bitfinex","ETHUSD",1749458548710,0.8141,2491.6,2491.2,5.68992973]
["bitfinex","ETHUSD",1749458548901,0.8141,2491.6,2491.4,4.01379019]
["bitfinex","ETHUSD",1749458549210,0.8141,2491.6,2491.4,4.0137791]
["bitfinex","ETHUSD",1749458550286,6.477,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1749458551716,0.96054958,2491.9,2491.6,4.01348531]
["bitfinex","ETHUSD",1749458552011,0.37478533,2491.9,2491.6,4.01348531]
["bitfinex","ETHUSD",1749458552216,0.8142,2492.0,2491.6,4.01348531]
["bitfinex","ETHUSD",1749458552413,0.96058435,2491.9,2491.6,4.01348531]
["bitfinex","ETHUSD",1749458552611,0.8142,2492.0,2491.6,4.01348531]
["bitfinex","ETHUSD",1749458552783,0.96058572,2491.9,2491.6,4.01348531]
["bitfinex","ETHUSD",1749458552979,0.8142,2492.0,2491.6,4.01348531]
["bitfinex","ETHUSD",1749458553309,1.33537365,2491.9,2491.6,4.01348531]
["bitfinex","ETHUSD",1749458553519,0.37478852,2491.9,2491.5,4.01355913]
["bitfinex","ETHUSD",1749458553682,0.37478852,2491.8,2491.5,4.89611677]
["bitfinex","ETHUSD",1749458553884,9.12110061,2491.9,2491.5,0.88255764]
["bitfinex","ETHUSD",1749458554128,6.476,2491.8,2491.5,4.01363981]
["bitfinex","ETHUSD",1749458557596,0.37565845,2491.7,2491.5,4.01363981]
["bitfinex","ETHUSD",1749458557816,6.476,2491.8,2491.5,4.01363981]
["bitfinex","ETHUSD",1749458558010,0.37566182,2491.7,2491.5,4.01363981]
["bitfinex","ETHUSD",1749458558243,6.476,2491.8,2491.5,4.89620429]
["bitfinex","ETHUSD",1749458560532,0.37565638,2491.7,2491.5,4.89620429]
["bitfinex","ETHUSD",1749458560779,6.476,2491.8,2491.5,4.89620429]
["bitfinex","ETHUSD",1749458561231,0.3756568,2491.7,2491.5,4.89620429]
["bitfinex","ETHUSD",1749458561437,6.476,2491.8,2491.5,4.89620429]
["bitfinex","ETHUSD",1749458561632,0.37565481,2491.7,2491.5,4.01363981]
["bitfinex","ETHUSD",1749458561788,6.476,2491.8,2491.5,4.01363981]
["bitfinex","ETHUSD",1749458564137,6.476,2491.8,2491.6,4.01347588]
["bitfinex","ETHUSD",1749458564447,6.476,2491.9,2491.6,4.01347588]
["bitfinex","ETHUSD",1749458564935,0.37567712,2491.8,2491.6,4.01332818]
["bitfinex","ETHUSD",1749458565141,0.8142,2492.0,2491.6,4.89583378]
["bitfinex","ETHUSD",1749458565440,0.96136421,2491.9,2491.7,0.7585]
["bitfinex","ETHUSD",1749458565605,0.37568579,2491.8,2491.7,0.7585]
["bitfinex","ETHUSD",1749458565810,0.96132769,2491.9,2491.7,0.7585]
["bitfinex","ETHUSD",1749458566007,0.37568555,2491.8,2491.7,0.7585]
["bitfinex","ETHUSD",1749458566193,0.96132692,2491.9,2491.7,0.7585]
["bitfinex","ETHUSD",1749458566391,6.476,2492.0,2491.7,0.7585]
["bitfinex","ETHUSD",1749458566738,0.96129114,2491.9,2491.7,0.7585]
["bitfinex","ETHUSD",1749458566946,6.476,2492.0,2491.7,0.7585]
["bitfinex","ETHUSD",1749458567147,0.96128902,2491.9,2491.7,0.7585]
["bitfinex","ETHUSD",1749458567448,10.48886237,2492.0,2491.7,0.7585]
["bitfinex","ETHUSD",1749458567644,1.33694075,2491.9,2491.5,4.01359038]
["bitfinex","ETHUSD",1749458567794,10.48886237,2492.0,2491.5,4.82899038]
["bitfinex","ETHUSD",1749458567993,0.96125889,2491.9,2491.5,4.82899038]
["bitfinex","ETHUSD",1749458568304,10.48886237,2492.0,2491.5,4.82899038]
["bitfinex","ETHUSD",1749458568468,0.96123516,2491.9,2491.5,4.82899038]
["bitfinex","ETHUSD",1749458568772,10.48886237,2492.0,2491.5,4.82899038]
["bitfinex","ETHUSD",1749458568931,0.9612351,2491.9,2491.5,4.82899038]
["bitfinex","ETHUSD",1749458569267,4.01310191,2491.9,2491.5,0.8154]
["bitfinex","ETHUSD",1749458569769,4.01310191,2491.9,2491.5,4.8290152]
["bitfinex","ETHUSD",1749458569933,4.01310191,2491.9,2491.5,0.8154]
["bitfinex","ETHUSD",1749458570463,5.95829907,2491.9,2491.3,4.01391908]
["bitfinex","ETHUSD",1749458570665,5.95828638,2491.9,2491.4,4.01378483]
["bitfinex","ETHUSD",1749458570965,5.95828638,2491.9,2491.3,4.77632224]
["bitfinex","ETHUSD",1749458571272,4.01308922,2491.9,2491.5,4.01361959]
["bitfinex","ETHUSD",1749458571435,0.37578195,2491.8,2491.5,4.01361959]
["bitfinex","ETHUSD",1749458571631,4.01308922,2491.9,2491.5,4.01361959]
["bitfinex","ETHUSD",1749458573030,4.01308922,2491.9,2491.4,4.01372011]
["bitfinex","ETHUSD",1749458573751,4.01308922,2491.9,2491.3,4.77636196]
["bitfinex","ETHUSD",1749458573752,4.01308922,2491.9,2491.5,4.01362785]
["bitfinex","ETHUSD",1749458574061,4.01308922,2491.9,2491.4,4.01366901]
["bitfinex","ETHUSD",1749458574463,0.37578675,2491.8,2491.4,4.01366901]
["bitfinex","ETHUSD",1749458574630,4.01317912,2491.8,2491.4,4.01366901]
["bitfinex","ETHUSD",1749458575262,0.37578616,2491.7,2491.4,4.01366901]
["bitfinex","ETHUSD",1749458575465,4.01317912,2491.8,2491.4,4.01366901]
["bitfinex","ETHUSD",1749458575785,4.01309301,2491.9,2491.4,4.01366901]
["bitfinex","ETHUSD",1749458576156,0.37579903,2491.8,2491.4,4.01366901]
["bitfinex","ETHUSD",1749458576336,0.37579844,2491.7,2491.4,4.01366901]
["bitfinex","ETHUSD",1749458576541,4.01309301,2491.9,2491.4,4.01366901]
["bitfinex","ETHUSD",1749458576542,0.96153735,2491.8,2491.4,4.01366901]
["bitfinex","ETHUSD",1749458576741,4.01308935,2491.9,2491.4,4.01366901]
["bitfinex","ETHUSD",1749458576937,0.9615369,2491.8,2491.4,4.01366901]
["bitfinex","ETHUSD",1749458577148,4.01308935,2491.9,2491.4,4.01366901]
["bitfinex","ETHUSD",1749458577466,0.96158396,2491.8,2491.4,4.01366901]
["bitfinex","ETHUSD",1749458577657,4.14742561,2491.8,2491.4,4.01366901]
["bitfinex","ETHUSD",1749458579589,4.14742561,2491.8,2491.4,4.01373028]
["bitfinex","ETHUSD",1749458580379,4.14742561,2491.8,2491.5,4.01362699]
["bitfinex","ETHUSD",1749458580582,6.475,2491.9,2491.7,4.01324809]
["bitfinex","ETHUSD",1749458580783,0.96174502,2491.8,2491.7,4.01324809]
["bitfinex","ETHUSD",1749458580984,0.96174502,2491.8,2491.6,4.78619686]
["bitfinex","ETHUSD",1749458581292,6.475,2492.0,2491.6,4.78619686]
["bitfinex","ETHUSD",1749458581454,0.96174055,2491.9,2491.6,4.78619686]
["bitfinex","ETHUSD",1749458581655,10.4878482,2492.0,2491.6,4.78619686]
["bitfinex","ETHUSD",1749458581965,0.96174457,2491.9,2491.6,0.7728]
["bitfinex","ETHUSD",1749458582277,10.4878482,2492.0,2491.6,0.7728]
["bitfinex","ETHUSD",1749458582480,0.96174225,2491.9,2491.6,0.7728]
["bitfinex","ETHUSD",1749458582677,10.4878482,2492.0,2491.6,0.7728]
["bitfinex","ETHUSD",1749458582878,0.96174012,2491.9,2491.6,4.78626239]
["bitfinex","ETHUSD",1749458583091,0.37573703,2491.8,2491.6,0.7728]
["bitfinex","ETHUSD",1749458583340,10.48784358,2492.0,2491.6,0.7728]
["bitfinex","ETHUSD",1749458583490,0.9617346,2491.9,2491.6,0.7728]
["bitfinex","ETHUSD",1749458583651,0.37573372,2491.8,2491.6,0.7728]
["bitfinex","ETHUSD",1749458583856,10.48784358,2492.0,2491.6,0.7728]
["bitfinex","ETHUSD",1749458584072,0.96173461,2491.9,2491.6,0.7728]
["bitfinex","ETHUSD",1749458584394,0.37579606,2491.8,2491.6,4.78619818]
["bitfinex","ETHUSD",1749458584690,6.475,2492.0,2491.6,4.78619818]
["bitfinex","ETHUSD",1749458584895,0.9617709,2491.9,2491.6,0.7728]
["bitfinex","ETHUSD",1749458585195,10.48784496,2492.0,2491.6,0.7728]
["bitfinex","ETHUSD",1749458585376,0.96176411,2491.9,2491.6,4.78628336]
["bitfinex","ETHUSD",1749458585587,6.475,2492.0,2491.6,4.78619308]
["bitfinex","ETHUSD",1749458585890,0.96176594,2491.9,2491.6,4.78619308]
["bitfinex","ETHUSD",1749458586094,6.475,2492.0,2491.6,4.78619308]
["bitfinex","ETHUSD",1749458586290,1.33754865,2491.9,2491.6,4.78619308]
["bitfinex","ETHUSD",1749458586592,6.475,2492.0,2491.6,4.78619308]
["bitfinex","ETHUSD",1749458586795,0.96171471,2491.9,2491.6,4.78619308]
["bitfinex","ETHUSD",1749458587097,6.475,2492.0,2491.6,4.78619308]
["bitfinex","ETHUSD",1749458587303,0.96169481,2491.9,2491.6,4.78619308]
["bitfinex","ETHUSD",1749458587499,6.475,2492.0,2491.7,4.01331629]
["bitfinex","ETHUSD",1749458587669,0.96169255,2491.9,2491.7,4.01331629]
["bitfinex","ETHUSD",1749458587869,6.475,2492.0,2491.7,4.01331629]
["bitfinex","ETHUSD",1749458588165,0.96169358,2491.9,2491.7,4.01331629]
["bitfinex","ETHUSD",1749458588370,6.475,2492.0,2491.6,4.78612556]
["bitfinex","ETHUSD",1749458588571,0.96168032,2491.9,2491.6,4.78612556]
["bitfinex","ETHUSD",1749458588770,0.37580004,2491.8,2491.6,4.78612556]
["bitfinex","ETHUSD",1749458588995,10.48784663,2492.0,2491.6,0.7728]
["bitfinex","ETHUSD",1749458589202,0.96167934,2491.9,2491.6,0.7728]
["bitfinex","ETHUSD",1749458589373,10.48776908,2492.1,2491.6,4.7862496]
["bitfinex","ETHUSD",1749458589567,0.96167896,2492.0,2491.6,4.7862496]
["bitfinex","ETHUSD",1749458589774,0.96167896,2491.9,2491.6,4.7862496]
["bitfinex","ETHUSD",1749458589973,10.48776908,2492.1,2491.7,4.01331976]
["bitfinex","ETHUSD",1749458590174,0.96165716,2492.0,2491.7,4.01322007]
["bitfinex","ETHUSD",1749458590396,0.96165716,2491.9,2491.7,4.01322007]
["bitfinex","ETHUSD",1749458590598,18.26896759,2492.2,2491.7,4.01322007]
["bitfinex","ETHUSD",1749458590782,3.56557032,2492.1,2491.7,4.01322007]
["bitfinex","ETHUSD",1749458590992,0.96164113,2492.0,2491.6,0.7728]
["bitfinex","ETHUSD",1749458591321,0.96164113,2491.9,2491.7,4.0133203]
["bitfinex","ETHUSD",1749458591523,0.96164113,2491.9,2491.6,4.78619512]
["bitfinex","ETHUSD",1749458591673,0.96164113,2492.1,2491.7,4.01322694]
["bitfinex","ETHUSD",1749458592021,10.59197799,2492.2,2491.7,4.01322694]
["bitfinex","ETHUSD",1749458592022,0.96171425,2492.0,2491.7,4.01325998]
["bitfinex","ETHUSD",1749458592228,0.37581817,2491.9,2491.8,4.01316225]
["bitfinex","ETHUSD",1749458592517,0.96156712,2492.1,2491.6,4.78616609]
["bitfinex","ETHUSD",1749458592670,15.41296227,2492.2,2491.8,4.01308912]
["bitfinex","ETHUSD",1749458592671,6.475,2492.2,2491.8,4.01308912]
["bitfinex","ETHUSD",1749458592870,0.96156776,2492.1,2491.8,4.01308912]
["bitfinex","ETHUSD",1749458593104,6.475,2492.2,2491.8,4.01308912]
["bitfinex","ETHUSD",1749458593425,0.96144077,2492.1,2491.8,4.01308912]
["bitfinex","ETHUSD",1749458593634,6.475,2492.2,2491.8,4.01308912]
["bitfinex","ETHUSD",1749458593919,1.33729858,2492.1,2491.8,4.01308912]
["bitfinex","ETHUSD",1749458594078,0.37582849,2492.0,2491.8,4.01308912]
["bitfinex","ETHUSD",1749458594279,0.37582849,2491.9,2491.8,4.01308912]
["bitfinex","ETHUSD",1749458594515,0.96137881,2492.1,2491.9,4.01284165]
["bitfinex","ETHUSD",1749458594679,6.475,2492.2,2491.9,4.81174165]
["bitfinex","ETHUSD",1749458594994,1.33722468,2492.1,2491.9,4.81174165]
["bitfinex","ETHUSD",1749458595195,0.37583243,2492.0,2491.9,4.81174165]
["bitfinex","ETHUSD",1749458595395,0.3758353,2492.0,2491.9,4.81174165]
["bitfinex","ETHUSD",1749458595595,6.475,2492.2,2492.0,4.01283472]
["bitfinex","ETHUSD",1749458595778,1.33635715,2492.1,2492.0,4.01283472]
["bitfinex","ETHUSD",1749458595978,11.40172561,2492.4,2492.0,4.01283472]
["bitfinex","ETHUSD",1749458596274,1.33642222,2492.3,2492.0,4.01283472]
["bitfinex","ETHUSD",1749458596480,0.96137973,2492.2,2491.9,4.81182029]
["bitfinex","ETHUSD",1749458596681,15.41394991,2492.4,2491.9,4.81182029]
["bitfinex","ETHUSD",1749458596902,1.33632214,2492.3,2491.9,4.81182029]
["bitfinex","ETHUSD",1749458597104,0.96126224,2492.2,2491.9,4.81182029]
["bitfinex","ETHUSD",1749458597416,3.01519037,2492.2,2491.9,4.81182029]
["bitfinex","ETHUSD",1749458598178,3.01519037,2492.2,2491.8,4.01309059]
["bitfinex","ETHUSD",1749458599276,3.01519037,2492.2,2491.9,4.01298532]
["bitfinex","ETHUSD",1749458600117,3.01519037,2492.2,2491.8,4.01308047]
["bitfinex","ETHUSD",1749458600292,3.97607276,2492.2,2491.8,4.01308047]
["bitfinex","ETHUSD",1749458600704,3.97607276,2492.2,2491.9,4.0129818]
["bitfinex","ETHUSD",1749458600908,3.01519037,2492.2,2491.9,4.0129818]
["bitfinex","ETHUSD",1749458601306,5.1069196,2492.3,2491.9,4.0129818]
["bitfinex","ETHUSD",1749458601614,0.96082468,2492.2,2491.9,4.0129818]
["bitfinex","ETHUSD",1749458601918,4.14609492,2492.3,2491.9,4.0129818]
["bitfinex","ETHUSD",1749458602130,1.33594945,2492.2,2491.9,4.0129818]
["bitfinex","ETHUSD",1749458602335,4.14609492,2492.3,2491.9,4.0129818]
["bitfinex","ETHUSD",1749458602715,0.37512661,2492.2,2491.9,4.0129818]
["bitfinex","ETHUSD",1749458603019,8.15849117,2492.3,2491.8,4.0130356]
["bitfinex","ETHUSD",1749458603227,0.37518361,2492.2,2491.9,4.01298172]
["bitfinex","ETHUSD",1749458603428,4.14609492,2492.3,2491.9,4.01298172]
["bitfinex","ETHUSD",1749458604835,11.26656465,2492.4,2491.8,4.0130356]
["bitfinex","ETHUSD",1749458604836,0.37518898,2492.2,2492.0,4.78662696]
["bitfinex","ETHUSD",1749458605021,0.96073877,2492.3,2491.9,4.01292096]
["bitfinex","ETHUSD",1749458605219,0.8136,2492.3,2491.9,4.01292096]
["bitfinex","ETHUSD",1749458605735,0.37518997,2492.2,2491.9,4.01292096]
["bitfinex","ETHUSD",1749458605934,0.8136,2492.3,2492.0,4.01282937]
["bitfinex","ETHUSD",1749458606136,0.96070781,2492.3,2492.0,4.01282937]
["bitfinex","ETHUSD",1749458606321,0.37518992,2492.2,2492.0,4.01282937]
["bitfinex","ETHUSD",1749458606506,0.96070781,2492.3,2492.0,4.01282937]
["bitfinex","ETHUSD",1749458606507,7.43470781,2492.3,2492.0,4.01276773]
["bitfinex","ETHUSD",1749458606707,0.37521504,2492.2,2492.0,4.01276773]
["bitfinex","ETHUSD",1749458607054,6.474,2492.3,2492.0,4.01276773]
["bitfinex","ETHUSD",1749458607055,7.43470781,2492.3,2492.0,4.01276773]
["bitfinex","ETHUSD",1749458607234,6.474,2492.3,2492.0,4.01276773]
["bitfinex","ETHUSD",1749458607405,7.43470781,2492.3,2492.0,4.01276773]
["bitfinex","ETHUSD",1749458607607,6.474,2492.3,2492.0,4.01276773]
["bitfinex","ETHUSD",1749458608234,0.37567906,2492.2,2492.0,4.01276773]
["bitfinex","ETHUSD",1749458608443,6.474,2492.3,2492.0,4.01276773]
["bitfinex","ETHUSD",1749458609923,0.37568032,2492.2,2492.0,4.01276773]
["bitfinex","ETHUSD",1749458610242,6.474,2492.3,2492.0,4.01276773]
["bitfinex","ETHUSD",1749458610629,0.37562786,2492.2,2492.0,4.01276773]
["bitfinex","ETHUSD",1749458610938,6.474,2492.3,2492.0,4.89273374]
["bitfinex","ETHUSD",1749458611157,4.95969492,2492.5,2491.8,0.7738]
["bitfinex","ETHUSD",1749458611451,7.43367784,2492.4,2492.1,4.01258184]
["bitfinex","ETHUSD",1749458611606,0.3756343,2492.3,2492.0,4.01277238]
["bitfinex","ETHUSD",1749458611809,7.43367784,2492.4,2492.0,4.01277238]
["bitfinex","ETHUSD",1749458611810,0.3756343,2492.2,2492.0,4.01277238]
["bitfinex","ETHUSD",1749458612010,7.43367784,2492.4,2492.0,4.01277238]
["bitfinex","ETHUSD",1749458613046,0.96076016,2492.5,2492.2,4.01235953]
["bitfinex","ETHUSD",1749458613248,0.96079387,2492.6,2492.1,4.83761141]
["bitfinex","ETHUSD",1749458613455,4.01172031,2492.7,2492.1,4.83761141]
["bitfinex","ETHUSD",1749458613830,4.01172031,2492.7,2492.2,4.01251905]
["bitfinex","ETHUSD",1749458614029,8.15781523,2492.7,2492.3,4.01235303]
["bitfinex","ETHUSD",1749458614242,0.3756715,2492.6,2492.2,4.01244109]
["bitfinex","ETHUSD",1749458614457,8.15781523,2492.7,2492.2,4.98546045]
["bitfinex","ETHUSD",1749458615043,8.15788947,2492.7,2492.2,4.98552473]
["bitfinex","ETHUSD",1749458615254,4.3875494,2492.6,2492.2,0.97301936]
["bitfinex","ETHUSD",1749458615456,8.93111973,2492.5,2492.1,0.825]
["bitfinex","ETHUSD",1749458615662,8.93111973,2492.5,2492.1,4.01267357]
["bitfinex","ETHUSD",1749458615855,0.37567355,2492.4,2492.1,4.01267357]
["bitfinex","ETHUSD",1749458616158,4.91899492,2492.5,2492.1,4.01267357]
["bitfinex","ETHUSD",1749458616318,4.91899492,2492.5,2492.2,4.01250446]
["bitfinex","ETHUSD",1749458616526,0.37564234,2492.4,2492.2,4.01250446]
["bitfinex","ETHUSD",1749458616818,4.91899492,2492.5,2492.2,4.01250446]
["bitfinex","ETHUSD",1749458617434,0.3756221,2492.4,2492.2,4.01250446]
["bitfinex","ETHUSD",1749458617674,4.91899492,2492.5,2492.2,4.01250446]
["bitfinex","ETHUSD",1749458617874,0.37559546,2492.4,2492.2,4.01250446]
["bitfinex","ETHUSD",1749458618063,4.91899492,2492.5,2492.2,4.01250446]
["bitfinex","ETHUSD",1749458618952,4.91899492,2492.5,2492.2,4.01244578]
["bitfinex","ETHUSD",1749458619354,0.7729,2492.5,2492.1,4.01265453]
["bitfinex","ETHUSD",1749458619541,0.96017149,2492.6,2492.2,4.01242333]
["bitfinex","ETHUSD",1749458620194,0.96017149,2492.6,2492.3,4.01230476]
["bitfinex","ETHUSD",1749458620370,0.96017149,2492.6,2492.2,4.01239481]
["bitfinex","ETHUSD",1749458620854,0.96017149,2492.6,2492.2,4.01242707]
["bitfinex","ETHUSD",1749458621868,0.37518983,2492.5,2492.2,4.01242707]
["bitfinex","ETHUSD",1749458622072,0.96017149,2492.6,2492.2,4.01242707]
["bitfinex","ETHUSD",1749458623976,0.37519269,2492.5,2492.2,4.01242707]
["bitfinex","ETHUSD",1749458624181,0.96017149,2492.6,2492.2,4.01242707]
["bitfinex","ETHUSD",1749458625082,0.96017149,2492.6,2492.2,4.01251905]
["bitfinex","ETHUSD",1749458625375,8.94634394,2492.7,2492.2,4.01251905]
["bitfinex","ETHUSD",1749458625575,0.96028112,2492.6,2492.2,4.01251905]
["bitfinex","ETHUSD",1749458625780,0.96028194,2492.6,2492.2,4.01251905]
["bitfinex","ETHUSD",1749458626270,17.75621443,2492.7,2492.2,4.01251905]
["bitfinex","ETHUSD",1749458626446,0.96029055,2492.6,2492.2,4.01251905]
["bitfinex","ETHUSD",1749458626646,0.3752014,2492.5,2492.2,4.01251905]
["bitfinex","ETHUSD",1749458626846,0.96029009,2492.6,2492.2,4.01251905]
["bitfinex","ETHUSD",1749458627077,15.41834394,2492.7,2492.2,4.01242734]
["bitfinex","ETHUSD",1749458627383,0.96028383,2492.6,2492.2,4.01242734]
["bitfinex","ETHUSD",1749458627684,17.75611385,2492.7,2492.2,4.01242734]
["bitfinex","ETHUSD",1749458627885,0.96030583,2492.6,2492.3,4.76591293]
["bitfinex","ETHUSD",1749458628179,0.96030583,2492.6,2492.4,4.01212752]
["bitfinex","ETHUSD",1749458628180,0.37519849,2492.5,2492.4,4.01212752]
["bitfinex","ETHUSD",1749458628393,0.96030583,2492.6,2492.4,4.01212752]
["bitfinex","ETHUSD",1749458629148,0.96030583,2492.6,2492.3,4.76586872]
["bitfinex","ETHUSD",1749458630179,6.472,2492.7,2492.3,4.76586872]
["bitfinex","ETHUSD",1749458630381,0.96041028,2492.6,2492.3,4.76586872]
["bitfinex","ETHUSD",1749458630679,0.37516483,2492.5,2492.3,4.76586872]
["bitfinex","ETHUSD",1749458630860,0.96041184,2492.6,2492.3,5.64370357]
["bitfinex","ETHUSD",1749458631275,0.37516222,2492.5,2492.3,5.64370357]
["bitfinex","ETHUSD",1749458631473,0.96046793,2492.6,2492.3,5.64370357]
["bitfinex","ETHUSD",1749458631684,0.37516347,2492.5,2492.4,4.0121875]
["bitfinex","ETHUSD",1749458631987,0.96046974,2492.6,2492.4,4.0121875]
["bitfinex","ETHUSD",1749458632286,2.74770647,2492.8,2492.5,4.01202027]
["bitfinex","ETHUSD",1749458632583,0.96055552,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1749458632786,2.74770647,2492.8,2492.6,4.01187515]
["bitfinex","ETHUSD",1749458633297,0.37514661,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1749458633446,2.74770647,2492.8,2492.6,4.01187515]
["bitfinex","ETHUSD",1749458633651,2.74770647,2492.8,2492.6,5.71031465]
["bitfinex","ETHUSD",1749458634051,2.74770647,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1749458634466,0.96056,2492.9,2492.7,4.0117142]
["bitfinex","ETHUSD",1749458634666,7.43256,2493.0,2492.7,4.0117142]
["bitfinex","ETHUSD",1749458634988,0.96056,2492.9,2492.7,4.0117142]
["bitfinex","ETHUSD",1749458635646,0.37510288,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1749458635992,0.37509978,2492.8,2492.6,5.71026149]
["bitfinex","ETHUSD",1749458636288,0.96056,2492.9,2492.7,4.01171265]
["bitfinex","ETHUSD",1749458636454,0.37501075,2492.8,2492.6,1.6984395]
["bitfinex","ETHUSD",1749458636655,0.96056,2492.9,2492.6,5.71022683]
["bitfinex","ETHUSD",1749458636877,4.96299492,2492.8,2492.1,0.8111]
["bitfinex","ETHUSD",1749458637051,4.14609492,2492.6,2492.2,4.01251905]
["bitfinex","ETHUSD",1749458637381,4.14609492,2492.6,2492.3,4.01232704]
["bitfinex","ETHUSD",1749458638085,0.96028195,2492.7,2492.3,4.01232704]
["bitfinex","ETHUSD",1749458638289,8.97465726,2492.8,2492.3,4.01232704]
["bitfinex","ETHUSD",1749458638495,0.9604884,2492.7,2492.3,4.89592163]
["bitfinex","ETHUSD",1749458638653,8.97465726,2492.8,2492.3,4.89592163]
["bitfinex","ETHUSD",1749458638853,0.96048787,2492.7,2492.3,4.89592163]
["bitfinex","ETHUSD",1749458639254,4.96299492,2492.8,2492.4,4.01218705]
["bitfinex","ETHUSD",1749458639473,0.96060178,2492.7,2492.4,4.01218705]
["bitfinex","ETHUSD",1749458639789,0.37494529,2492.6,2492.4,4.01218705]
["bitfinex","ETHUSD",1749458639952,0.3754401,2492.5,2492.4,4.9030171]
["bitfinex","ETHUSD",1749458640155,4.96299492,2492.8,2492.4,4.9030171]
["bitfinex","ETHUSD",1749458640355,0.96072275,2492.7,2492.4,4.01218705]
["bitfinex","ETHUSD",1749458640694,4.96299492,2492.8,2492.4,4.01218705]
["bitfinex","ETHUSD",1749458640891,1.33616281,2492.7,2492.4,4.01218705]
["bitfinex","ETHUSD",1749458641197,4.96299492,2492.8,2492.4,4.01218705]
["bitfinex","ETHUSD",1749458641487,1.33631594,2492.7,2492.4,4.01218705]
["bitfinex","ETHUSD",1749458641788,8.97463676,2492.8,2492.3,4.01228257]
["bitfinex","ETHUSD",1749458641989,0.96088802,2492.7,2492.3,4.01228257]
["bitfinex","ETHUSD",1749458642298,8.97463676,2492.8,2492.3,4.89587034]
["bitfinex","ETHUSD",1749458642492,0.9610167,2492.7,2492.3,4.89587034]
["bitfinex","ETHUSD",1749458642798,0.37543705,2492.6,2492.3,4.89587034]
["bitfinex","ETHUSD",1749458643094,0.37543926,2492.5,2492.3,4.89587034]
["bitfinex","ETHUSD",1749458643297,0.96100585,2492.7,2492.3,4.89587034]
["bitfinex","ETHUSD",1749458643471,8.97463676,2492.8,2492.3,4.89587034]
["bitfinex","ETHUSD",1749458643674,0.96101189,2492.7,2492.3,4.89587034]
["bitfinex","ETHUSD",1749458643989,1.33644794,2492.6,2492.3,4.89587034]
["bitfinex","ETHUSD",1749458644192,8.97463676,2492.8,2492.4,4.90303008]
["bitfinex","ETHUSD",1749458644396,0.9610116,2492.7,2492.4,4.01219354]
["bitfinex","ETHUSD",1749458644580,8.97463676,2492.8,2492.4,4.01219354]
["bitfinex","ETHUSD",1749458644896,0.96101605,2492.7,2492.3,4.01227084]
["bitfinex","ETHUSD",1749458645099,0.96101158,2492.6,2492.3,4.01227084]
["bitfinex","ETHUSD",1749458645316,4.82854184,2492.8,2492.3,4.01227084]
["bitfinex","ETHUSD",1749458645460,0.96101488,2492.7,2492.3,4.01227084]
["bitfinex","ETHUSD",1749458645661,0.96101488,2492.6,2492.3,4.89585695]
["bitfinex","ETHUSD",1749458645937,0.3754349,2492.5,2492.3,4.89585695]
["bitfinex","ETHUSD",1749458646202,0.96101776,2492.7,2492.3,4.89585695]
["bitfinex","ETHUSD",1749458646393,8.97463676,2492.8,2492.3,4.89585695]
["bitfinex","ETHUSD",1749458646394,0.96101776,2492.6,2492.3,4.89585695]
["bitfinex","ETHUSD",1749458646563,8.97463676,2492.8,2492.3,4.89585695]
["bitfinex","ETHUSD",1749458646898,0.96103525,2492.7,2492.3,4.89585695]
["bitfinex","ETHUSD",1749458647069,1.33647375,2492.6,2492.3,4.89585695]
["bitfinex","ETHUSD",1749458647264,8.97463676,2492.8,2492.3,4.89585695]
["bitfinex","ETHUSD",1749458647466,0.96104365,2492.7,2492.3,4.89585695]
["bitfinex","ETHUSD",1749458647688,0.96104365,2492.6,2492.3,4.89585695]
["bitfinex","ETHUSD",1749458647890,0.37543657,2492.5,2492.4,0.89083472]
["bitfinex","ETHUSD",1749458648091,0.96104495,2492.7,2492.4,0.89083472]
["bitfinex","ETHUSD",1749458648274,0.96106179,2492.6,2492.3,4.01227084]
["bitfinex","ETHUSD",1749458648477,8.97463676,2492.8,2492.3,4.01227084]
["bitfinex","ETHUSD",1749458648694,0.9610585,2492.7,2492.3,4.01227084]
["bitfinex","ETHUSD",1749458648902,0.9610585,2492.6,2492.3,4.01227084]
["bitfinex","ETHUSD",1749458649196,8.97463676,2492.8,2492.3,4.01227084]
["bitfinex","ETHUSD",1749458649399,0.96105002,2492.7,2492.3,4.01227084]
["bitfinex","ETHUSD",1749458649695,0.96105002,2492.6,2492.3,4.89585695]
["bitfinex","ETHUSD",1749458649894,8.97463676,2492.8,2492.3,4.89585695]
["bitfinex","ETHUSD",1749458650100,0.96106355,2492.7,2492.3,4.01227084]
["bitfinex","ETHUSD",1749458650276,0.96106355,2492.6,2492.3,4.01227084]
["bitfinex","ETHUSD",1749458650476,8.97463676,2492.8,2492.3,4.01227084]
["bitfinex","ETHUSD",1749458650678,0.96107959,2492.7,2492.3,4.01227084]
["bitfinex","ETHUSD",1749458650877,1.33688501,2492.6,2492.3,4.01227084]
["bitfinex","ETHUSD",1749458651094,8.97463676,2492.8,2492.3,4.01227084]
["bitfinex","ETHUSD",1749458651318,4.9728161,2492.7,2492.3,4.01227084]
["bitfinex","ETHUSD",1749458651521,0.96107321,2492.6,2492.3,4.01227084]
["bitfinex","ETHUSD",1749458651722,4.01215314,2492.5,2492.0,4.89274512]
["bitfinex","ETHUSD",1749458651919,4.01215314,2492.5,2492.0,4.01277758]
["bitfinex","ETHUSD",1749458651920,4.82215314,2492.5,2492.0,4.01277758]
["bitfinex","ETHUSD",1749458652230,4.82205653,2492.5,2492.0,16.0]
["bitfinex","ETHUSD",1749458652422,0.81,2492.5,2492.1,4.01266643]
["bitfinex","ETHUSD",1749458653518,0.37579132,2492.4,2492.1,4.01266643]
["bitfinex","ETHUSD",1749458653724,0.81,2492.5,2492.1,4.01266643]
["bitfinex","ETHUSD",1749458654118,0.37579123,2492.4,2492.1,4.01266643]
["bitfinex","ETHUSD",1749458654428,0.81,2492.5,2492.1,4.01266643]
["bitfinex","ETHUSD",1749458655104,0.81,2492.5,2492.2,4.01251001]
["bitfinex","ETHUSD",1749458655426,0.37579317,2492.4,2492.1,4.01260273]
["bitfinex","ETHUSD",1749458655630,0.81,2492.5,2492.1,4.01260273]
["bitfinex","ETHUSD",1749458655798,0.37579103,2492.4,2492.1,4.01260273]
["bitfinex","ETHUSD",1749458655998,0.81,2492.5,2492.1,4.01260273]
["bitfinex","ETHUSD",1749458656325,0.37578483,2492.4,2492.0,4.01281073]
["bitfinex","ETHUSD",1749458656522,4.82210938,2492.5,2492.0,4.01281073]
["bitfinex","ETHUSD",1749458656728,0.37577376,2492.4,2492.0,4.01281073]
["bitfinex","ETHUSD",1749458656911,0.81,2492.5,2492.1,4.01267373]
["bitfinex","ETHUSD",1749458657117,0.96093828,2492.4,2492.1,4.01267373]
["bitfinex","ETHUSD",1749458657299,0.81,2492.5,2492.1,4.01267373]
["bitfinex","ETHUSD",1749458657503,0.7842,2492.3,2491.9,4.01288808]
["bitfinex","ETHUSD",1749458658102,10.61909492,2492.2,2491.6,0.8075]
["bitfinex","ETHUSD",1749458658291,14.63167382,2492.2,2491.7,4.01317926]
["bitfinex","ETHUSD",1749458658521,10.61909492,2492.2,2491.7,16.88340468]
["bitfinex","ETHUSD",1749458658727,10.61909492,2492.2,2491.8,4.01313927]
["bitfinex","ETHUSD",1749458658956,10.61909492,2492.2,2491.8,4.01306557]
["bitfinex","ETHUSD",1749458659128,10.61909492,2492.2,2491.8,4.01315502]
["bitfinex","ETHUSD",1749458659527,14.63165672,2492.2,2491.8,4.0131589]
["bitfinex","ETHUSD",1749458659735,14.63172652,2492.2,2491.7,4.01325068]
["bitfinex","ETHUSD",1749458660022,14.63172652,2492.2,2491.7,4.01332423]
["bitfinex","ETHUSD",1749458660656,14.63172652,2492.2,2491.8,4.01316291]
["bitfinex","ETHUSD",1749458660959,0.37565192,2492.1,2491.7,4.01324237]
["bitfinex","ETHUSD",1749458661159,14.63168569,2492.2,2491.7,4.01330916]
["bitfinex","ETHUSD",1749458661327,0.37565711,2492.1,2491.7,4.01330916]
["bitfinex","ETHUSD",1749458661527,14.63168569,2492.2,2491.7,4.01330916]
["bitfinex","ETHUSD",1749458662052,4.01275835,2492.1,2491.6,4.82091088]
["bitfinex","ETHUSD",1749458662267,4.01269999,2492.1,2491.7,16.0]
["bitfinex","ETHUSD",1749458662455,4.01287107,2492.0,2491.6,0.8075]
["bitfinex","ETHUSD",1749458662622,4.80487107,2492.0,2491.5,4.01356546]
["bitfinex","ETHUSD",1749458663027,4.80487107,2492.0,2491.6,4.01346928]
["bitfinex","ETHUSD",1749458663455,4.80485657,2492.0,2491.5,4.01360495]
["bitfinex","ETHUSD",1749458663667,4.80485657,2492.0,2491.5,6.49827154]
["bitfinex","ETHUSD",1749458664162,4.80485657,2492.0,2491.6,4.01348146]
["bitfinex","ETHUSD",1749458664375,4.80485657,2492.0,2491.5,2.48466659]
["bitfinex","ETHUSD",1749458664376,4.80485657,2492.0,2491.5,4.01359984]
["bitfinex","ETHUSD",1749458664881,8.95095149,2492.0,2491.5,4.01359984]
["bitfinex","ETHUSD",1749458665030,8.95095149,2492.0,2491.2,16.0]
["bitfinex","ETHUSD",1749458665031,4.14609492,2491.8,2491.2,0.8242]
["bitfinex","ETHUSD",1749458665367,0.7567,2491.7,2491.3,4.01396861]
["bitfinex","ETHUSD",1749458666375,0.7567,2491.7,2491.4,4.01380749]
["bitfinex","ETHUSD",1749458668274,0.7567,2491.7,2491.5,4.01363425]
["bitfinex","ETHUSD",1749458668476,0.7567,2491.7,2491.4,4.01373153]
["bitfinex","ETHUSD",1749458668662,0.7567,2491.7,2491.2,0.8242]
["bitfinex","ETHUSD",1749458668862,0.7567,2491.7,2491.4,4.01373545]
["bitfinex","ETHUSD",1749458670589,0.7567,2491.7,2491.3,4.01385867]
["bitfinex","ETHUSD",1749458670944,0.7567,2491.7,2491.4,4.01369891]
["bitfinex","ETHUSD",1749458673359,0.7567,2491.7,2491.3,4.01390384]
["bitfinex","ETHUSD",1749458673589,0.7567,2491.7,2491.4,4.01379188]
["bitfinex","ETHUSD",1749458675615,0.7979,2491.9,2491.5,4.01354857]
["bitfinex","ETHUSD",1749458675795,0.7979,2491.9,2491.5,4.79484857]
["bitfinex","ETHUSD",1749458676418,0.7979,2491.9,2491.5,4.01354857]
["bitfinex","ETHUSD",1749458677223,0.7979,2491.9,2491.3,4.96979492]
["bitfinex","ETHUSD",1749458677434,0.8224,2492.3,2491.6,0.7943]
["bitfinex","ETHUSD",1749458677793,4.96849492,2492.3,2491.6,0.7943]
["bitfinex","ETHUSD",1749458678134,0.8066,2491.9,2491.6,4.01348265]
["bitfinex","ETHUSD",1749458679044,0.8066,2491.9,2491.6,4.01336925]
["bitfinex","ETHUSD",1749458680900,0.8066,2491.9,2491.5,4.01364352]
["bitfinex","ETHUSD",1749458681202,0.8066,2491.9,2491.6,4.0134581]
["bitfinex","ETHUSD",1749458681905,0.8066,2491.9,2491.3,0.786]
["bitfinex","ETHUSD",1749458682136,0.8066,2491.9,2491.6,4.01337123]
["bitfinex","ETHUSD",1749458683615,0.8066,2491.9,2491.6,4.01340677]
["bitfinex","ETHUSD",1749458687863,0.8066,2491.9,2491.6,4.01345751]
["bitfinex","ETHUSD",1749458688771,0.8066,2491.9,2491.7,4.01328513]
["bitfinex","ETHUSD",1749458688950,0.96001162,2492.0,2491.7,4.01328513]
["bitfinex","ETHUSD",1749458689473,4.90789492,2492.1,2491.7,4.01328513]
["bitfinex","ETHUSD",1749458689626,0.96015795,2492.0,2491.7,4.01328513]
["bitfinex","ETHUSD",1749458689824,8.92058169,2492.1,2491.6,4.01336891]
["bitfinex","ETHUSD",1749458690138,8.92058169,2492.1,2491.5,4.01351801]
["bitfinex","ETHUSD",1749458690139,0.96015761,2492.0,2491.5,4.01351801]
["bitfinex","ETHUSD",1749458690342,4.90789492,2492.1,2491.7,4.01331892]
["bitfinex","ETHUSD",1749458690557,0.96031042,2492.0,2491.6,4.01341492]
["bitfinex","ETHUSD",1749458690725,4.01290784,2492.0,2491.5,4.01358625]
["bitfinex","ETHUSD",1749458691356,4.01290784,2492.0,2491.6,4.01348343]
["bitfinex","ETHUSD",1749458691544,4.01290784,2492.0,2491.5,4.0135851]
["bitfinex","ETHUSD",1749458692266,0.96077391,2491.9,2491.6,4.01346435]
["bitfinex","ETHUSD",1749458692450,4.01290784,2492.0,2491.5,4.0135641]
["bitfinex","ETHUSD",1749458692776,9.89314571,2491.9,2491.4,4.01372198]
["bitfinex","ETHUSD",1749458693068,8.93237454,2491.9,2491.4,4.01372198]
["bitfinex","ETHUSD",1749458693284,8.93237454,2491.9,2491.5,4.01364098]
["bitfinex","ETHUSD",1749458693427,8.93237454,2491.9,2491.4,4.01373788]
["bitfinex","ETHUSD",1749458694329,0.7732,2491.9,2491.3,4.01396861]
["bitfinex","ETHUSD",1749458694527,0.7732,2491.9,2491.5,4.01354267]
["bitfinex","ETHUSD",1749458694723,0.7732,2491.9,2491.6,4.01344641]
["bitfinex","ETHUSD",1749458694984,0.7732,2491.9,2491.5,4.0135719]
["bitfinex","ETHUSD",1749458698368,0.7732,2491.9,2491.5,4.01364639]
["bitfinex","ETHUSD",1749458700868,4.78623663,2491.9,2491.5,4.01364639]
["bitfinex","ETHUSD",1749458701071,0.7732,2491.9,2491.4,6.83104769]
["bitfinex","ETHUSD",1749458701366,0.7732,2491.9,2491.2,16.0]
["bitfinex","ETHUSD",1749458701367,4.01317998,2491.8,2491.2,0.7984]
["bitfinex","ETHUSD",1749458701539,0.8305,2491.6,2491.2,4.01403963]
["bitfinex","ETHUSD",1749458703669,0.8305,2491.6,2491.3,4.01394352]
["bitfinex","ETHUSD",1749458704647,0.8305,2491.6,2491.3,4.01392642]
["bitfinex","ETHUSD",1749458707668,0.8305,2491.6,2491.2,4.01401658]
["bitfinex","ETHUSD",1749458707971,0.8305,2491.6,2491.3,4.01395688]
["bitfinex","ETHUSD",1749458708756,0.8305,2491.6,2491.2,4.01404802]
["bitfinex","ETHUSD",1749458709058,0.8305,2491.6,2491.3,4.01394362]
["bitfinex","ETHUSD",1749458709460,0.8305,2491.6,2491.3,4.01396748]
["bitfinex","ETHUSD",1749458710175,4.7730566,2492.0,2491.5,4.01354736]
["bitfinex","ETHUSD",1749458710471,0.96087488,2491.9,2491.3,3.22651897]
["bitfinex","ETHUSD",1749458710639,0.96087488,2491.8,2491.3,4.83761163]
["bitfinex","ETHUSD",1749458710841,4.01309628,2491.9,2491.4,4.01377134]
["bitfinex","ETHUSD",1749458711044,4.97415179,2491.8,2491.3,4.83761163]
["bitfinex","ETHUSD",1749458711280,4.01322742,2491.8,2491.3,4.83761163]
["bitfinex","ETHUSD",1749458711545,4.01322742,2491.8,2491.3,4.83757141]
["bitfinex","ETHUSD",1749458711748,4.79361184,2491.7,2491.1,16.7942]
["bitfinex","ETHUSD",1749458711953,4.79361184,2491.7,2491.3,4.01396621]
["bitfinex","ETHUSD",1749458712342,0.7802,2491.7,2491.3,4.01396621]
["bitfinex","ETHUSD",1749458712890,0.7802,2491.7,2491.2,4.01412973]
["bitfinex","ETHUSD",1749458713058,0.7802,2491.7,2491.3,6.09468523]
["bitfinex","ETHUSD",1749458713267,0.7802,2491.7,2491.4,4.01380297]
["bitfinex","ETHUSD",1749458713591,0.7802,2491.7,2491.3,6.09479073]
["bitfinex","ETHUSD",1749458714776,4.79353544,2491.7,2491.3,2.08083297]
["bitfinex","ETHUSD",1749458715125,0.7802,2491.7,2491.3,4.01396858]
["bitfinex","ETHUSD",1749458719091,0.7802,2491.7,2491.4,4.01379127]
["bitfinex","ETHUSD",1749458722286,0.7802,2491.7,2491.4,4.01375932]
["bitfinex","ETHUSD",1749458723676,0.7802,2491.7,2491.3,4.01393576]
["bitfinex","ETHUSD",1749458724094,0.7802,2491.7,2491.4,4.01379784]
["bitfinex","ETHUSD",1749458724387,0.7802,2491.7,2491.3,4.01395917]
["bitfinex","ETHUSD",1749458725705,0.7802,2491.7,2491.3,4.01385287]
["bitfinex","ETHUSD",1749458726809,0.7802,2491.7,2491.4,4.01378312]
["bitfinex","ETHUSD",1749458727476,0.7802,2491.7,2491.3,4.01385287]
["bitfinex","ETHUSD",1749458727656,0.96117592,2491.6,2491.4,4.01379372]
["bitfinex","ETHUSD",1749458727857,0.7802,2491.7,2491.4,4.01379372]
["bitfinex","ETHUSD",1749458729588,0.7802,2491.7,2491.5,4.01363683]
["bitfinex","ETHUSD",1749458730103,6.476,2491.8,2491.6,4.01348531]
["bitfinex","ETHUSD",1749458730295,0.96139114,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1749458730602,0.9613994,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1749458730900,6.476,2491.8,2491.6,4.01348531]
["bitfinex","ETHUSD",1749458731205,4.78775165,2492.0,2491.6,4.01348531]
["bitfinex","ETHUSD",1749458731375,7.43739539,2491.9,2491.6,4.01348531]
["bitfinex","ETHUSD",1749458731703,0.96139539,2491.8,2491.6,4.01348531]
["bitfinex","ETHUSD",1749458731997,6.475,2491.9,2491.6,4.01348531]
["bitfinex","ETHUSD",1749458732202,0.96138798,2491.8,2491.6,4.01348531]
["bitfinex","ETHUSD",1749458732404,6.475,2491.9,2491.6,4.01348531]
["bitfinex","ETHUSD",1749458732620,0.96138552,2491.8,2491.6,4.01348531]
["bitfinex","ETHUSD",1749458732919,6.475,2491.9,2491.5,4.01357704]
["bitfinex","ETHUSD",1749458733225,0.96138368,2491.8,2491.5,4.01357704]
["bitfinex","ETHUSD",1749458733385,6.475,2491.9,2491.5,4.01357704]
["bitfinex","ETHUSD",1749458733570,0.9613829,2491.8,2491.5,4.01357704]
["bitfinex","ETHUSD",1749458733769,6.475,2491.9,2491.5,4.01357704]
["bitfinex","ETHUSD",1749458733985,0.9613769,2491.8,2491.5,4.01357704]
["bitfinex","ETHUSD",1749458734305,6.474,2491.9,2491.6,4.01347199]
["bitfinex","ETHUSD",1749458734510,0.96137117,2491.8,2491.5,4.01357841]
["bitfinex","ETHUSD",1749458734712,6.474,2491.9,2491.5,4.01357841]
["bitfinex","ETHUSD",1749458734927,0.96136448,2491.8,2491.5,4.01357841]
["bitfinex","ETHUSD",1749458735112,10.48707719,2491.9,2491.4,4.7691486]
["bitfinex","ETHUSD",1749458735427,0.96136611,2491.8,2491.5,4.01356065]
["bitfinex","ETHUSD",1749458735720,6.474,2491.9,2491.5,4.01356065]
["bitfinex","ETHUSD",1749458735881,6.474,2491.9,2491.4,0.7554]
["bitfinex","ETHUSD",1749458735882,0.96144227,2491.8,2491.4,4.76911716]
["bitfinex","ETHUSD",1749458736082,0.96144227,2491.7,2491.5,4.0136309]
["bitfinex","ETHUSD",1749458736320,10.48701449,2491.9,2491.4,4.76911543]
["bitfinex","ETHUSD",1749458736522,0.96147228,2491.8,2491.4,4.01371543]
["bitfinex","ETHUSD",1749458736685,0.96147228,2491.7,2491.4,4.01371543]
["bitfinex","ETHUSD",1749458737023,10.48701449,2491.9,2491.5,4.01364091]
["bitfinex","ETHUSD",1749458737327,0.8209,2491.7,2491.3,4.01385576]
["bitfinex","ETHUSD",1749458737885,0.8209,2491.7,2491.4,4.01380011]
["bitfinex","ETHUSD",1749458738098,0.8209,2491.7,2491.3,4.01388944]
["bitfinex","ETHUSD",1749458738818,0.8209,2491.7,2491.4,4.01379523]
["bitfinex","ETHUSD",1749458741313,0.8209,2491.7,2491.5,4.01363051]
["bitfinex","ETHUSD",1749458743213,11.31641348,2491.9,2491.5,4.01363051]
["bitfinex","ETHUSD",1749458743416,0.96165799,2491.8,2491.5,4.01363051]
["bitfinex","ETHUSD",1749458743618,0.96165799,2491.7,2491.5,4.01363051]
["bitfinex","ETHUSD",1749458743931,13.38414247,2491.9,2491.5,4.01363051]
["bitfinex","ETHUSD",1749458744114,0.96166174,2491.8,2491.5,4.01363051]
["bitfinex","ETHUSD",1749458744316,0.96166174,2491.7,2491.4,4.01373016]
["bitfinex","ETHUSD",1749458744636,11.31641348,2491.9,2491.4,4.01373016]
["bitfinex","ETHUSD",1749458744833,0.96166243,2491.8,2491.4,4.01373016]
["bitfinex","ETHUSD",1749458744983,0.96166243,2491.7,2491.5,4.01360022]
["bitfinex","ETHUSD",1749458745195,7.3034,2491.9,2491.5,4.01360022]
["bitfinex","ETHUSD",1749458745394,0.96166102,2491.8,2491.5,4.01360022]
["bitfinex","ETHUSD",1749458745654,0.96166102,2491.7,2491.5,4.01360022]
["bitfinex","ETHUSD",1749458745816,7.3034,2491.9,2491.5,4.01360022]
["bitfinex","ETHUSD",1749458746136,0.96165812,2491.8,2491.5,4.01360022]
["bitfinex","ETHUSD",1749458746336,0.96165812,2491.7,2491.5,4.01360022]
["bitfinex","ETHUSD",1749458746526,11.31640506,2491.9,2491.5,4.01360022]
["bitfinex","ETHUSD",1749458746734,0.96165949,2491.8,2491.5,4.01360022]
["bitfinex","ETHUSD",1749458746938,0.96165949,2491.7,2491.5,4.01360022]
["bitfinex","ETHUSD",1749458747105,11.31640506,2491.9,2491.5,4.01360022]
["bitfinex","ETHUSD",1749458747305,0.96166201,2491.8,2491.5,4.01360022]
["bitfinex","ETHUSD",1749458747538,13.38413321,2491.9,2491.5,4.01360022]
["bitfinex","ETHUSD",1749458747539,0.96166201,2491.7,2491.5,4.01360022]
["bitfinex","ETHUSD",1749458747751,11.31640506,2491.9,2491.5,4.01360022]
["bitfinex","ETHUSD",1749458747903,0.96166167,2491.8,2491.5,4.01362099]
["bitfinex","ETHUSD",1749458748103,0.96166167,2491.7,2491.5,4.01362099]
["bitfinex","ETHUSD",1749458748338,11.31648917,2491.9,2491.4,4.01372915]
["bitfinex","ETHUSD",1749458748659,0.96166389,2491.8,2491.4,4.01372915]
["bitfinex","ETHUSD",1749458748803,0.96166389,2491.7,2491.4,4.01372915]
["bitfinex","ETHUSD",1749458749001,11.31648917,2491.9,2491.4,4.01373105]
["bitfinex","ETHUSD",1749458749206,0.96166095,2491.8,2491.4,4.01368673]
["bitfinex","ETHUSD",1749458749441,0.96166095,2491.7,2491.5,4.01364386]
["bitfinex","ETHUSD",1749458749640,11.31648917,2491.9,2491.5,4.01364386]
["bitfinex","ETHUSD",1749458749841,0.96170504,2491.8,2491.5,4.01364386]
["bitfinex","ETHUSD",1749458750048,0.96170504,2491.7,2491.5,4.01364386]
["bitfinex","ETHUSD",1749458750230,11.31648917,2491.9,2491.5,4.01364386]
["bitfinex","ETHUSD",1749458750546,0.96170582,2491.8,2491.5,4.01364386]
["bitfinex","ETHUSD",1749458750740,0.96170582,2491.7,2491.5,4.01364386]
["bitfinex","ETHUSD",1749458750904,11.31648917,2491.9,2491.5,4.01364386]
["bitfinex","ETHUSD",1749458751108,0.9617492,2491.8,2491.5,4.01364386]
["bitfinex","ETHUSD",1749458751430,0.9617492,2491.7,2491.5,4.01364386]
["bitfinex","ETHUSD",1749458751628,11.31648917,2491.9,2491.5,4.01364386]
["bitfinex","ETHUSD",1749458751945,0.96176126,2491.8,2491.4,4.01379769]
["bitfinex","ETHUSD",1749458752239,0.96176126,2491.7,2491.3,4.01394144]
["bitfinex","ETHUSD",1749458752403,4.01317237,2491.8,2491.3,4.01394144]
["bitfinex","ETHUSD",1749458752599,0.96176581,2491.7,2491.3,4.01394144]
["bitfinex","ETHUSD",1749458752835,4.01317237,2491.8,2491.3,4.01394144]
["bitfinex","ETHUSD",1749458753032,0.96175945,2491.7,2491.3,4.01394144]
["bitfinex","ETHUSD",1749458753275,4.01317237,2491.8,2491.3,4.01394144]
["bitfinex","ETHUSD",1749458753476,0.96175093,2491.7,2491.3,4.01394144]
["bitfinex","ETHUSD",1749458753664,4.01317237,2491.8,2491.3,4.01394144]
["bitfinex","ETHUSD",1749458753863,0.96176701,2491.7,2491.3,4.01394144]
["bitfinex","ETHUSD",1749458754038,4.01317237,2491.8,2491.3,4.01394144]
["bitfinex","ETHUSD",1749458754238,0.96175718,2491.7,2491.3,4.01394144]
["bitfinex","ETHUSD",1749458754440,4.01317237,2491.8,2491.3,4.01394144]
["bitfinex","ETHUSD",1749458754639,0.96176691,2491.7,2491.3,4.01394144]
["bitfinex","ETHUSD",1749458754879,4.01317237,2491.8,2491.3,4.01394144]
["bitfinex","ETHUSD",1749458755173,0.96177201,2491.7,2491.2,4.83307927]
["bitfinex","ETHUSD",1749458755377,4.01317237,2491.8,2491.3,4.01384157]
["bitfinex","ETHUSD",1749458755591,0.96174234,2491.7,2491.3,4.01384157]
["bitfinex","ETHUSD",1749458755879,4.01317237,2491.8,2491.3,4.01384157]
["bitfinex","ETHUSD",1749458756081,0.96174846,2491.7,2491.4,4.01378178]
["bitfinex","ETHUSD",1749458756256,4.01317237,2491.8,2491.4,4.01378178]
["bitfinex","ETHUSD",1749458756477,0.96171748,2491.7,2491.4,4.01378178]
["bitfinex","ETHUSD",1749458756660,4.01317237,2491.8,2491.3,4.01390423]
["bitfinex","ETHUSD",1749458756858,0.96173341,2491.7,2491.3,4.01390423]
["bitfinex","ETHUSD",1749458757059,4.01317237,2491.8,2491.3,4.01396861]
["bitfinex","ETHUSD",1749458757252,0.96173877,2491.7,2491.3,4.01396861]
["bitfinex","ETHUSD",1749458757458,4.01317237,2491.8,2491.3,4.01396861]
["bitfinex","ETHUSD",1749458757654,4.14609492,2491.4,2490.9,0.7582]
["bitfinex","ETHUSD",1749458757855,4.14609492,2491.4,2490.6,1.654]
["bitfinex","ETHUSD",1749458757856,1.78173384,2491.3,2490.8,16.0]
["bitfinex","ETHUSD",1749458758079,0.8201,2491.3,2490.9,4.01454354]
["bitfinex","ETHUSD",1749458759096,0.71375288,2491.3,2491.0,4.01444528]
["bitfinex","ETHUSD",1749458761380,0.71375288,2491.3,2490.7,20.77309707]
["bitfinex","ETHUSD",1749458761683,0.71375288,2491.3,2490.9,4.01459445]
["bitfinex","ETHUSD",1749458762285,4.14609492,2491.2,2490.8,4.01464461]
["bitfinex","ETHUSD",1749458762461,4.7278103,2491.3,2490.8,4.01464461]
["bitfinex","ETHUSD",1749458763253,5.68796692,2491.3,2490.8,4.01464461]
["bitfinex","ETHUSD",1749458763476,4.7278103,2491.3,2490.9,4.01461293]
["bitfinex","ETHUSD",1749458763667,4.7278103,2491.3,2490.8,4.01477223]
["bitfinex","ETHUSD",1749458763668,0.71375288,2491.3,2490.8,4.01477223]
["bitfinex","ETHUSD",1749458763870,0.71375288,2491.3,2490.9,0.47729722]
["bitfinex","ETHUSD",1749458765353,0.71375288,2491.3,2490.9,4.49182318]
["bitfinex","ETHUSD",1749458767588,0.71375288,2491.3,2491.0,4.0144274]
["bitfinex","ETHUSD",1749458769268,0.71375288,2491.3,2491.1,4.01428841]
["bitfinex","ETHUSD",1749458769469,0.71375288,2491.3,2490.9,4.49188382]
["bitfinex","ETHUSD",1749458769861,0.71375288,2491.3,2491.0,4.01434674]
["bitfinex","ETHUSD",1749458774104,0.71375288,2491.3,2491.0,4.01436946]
["bitfinex","ETHUSD",1749458776509,4.14609492,2491.2,2490.5,0.777]
["bitfinex","ETHUSD",1749458776690,4.96599492,2491.0,2490.7,16.0]
["bitfinex","ETHUSD",1749458777006,0.8199,2491.0,2490.7,4.01493414]
["bitfinex","ETHUSD",1749458777208,0.8199,2491.0,2490.8,4.01472953]
["bitfinex","ETHUSD",1749458777381,4.14609492,2491.2,2490.8,4.01472953]
["bitfinex","ETHUSD",1749458777582,0.8282,2491.2,2490.8,4.01472953]
["bitfinex","ETHUSD",1749458781327,4.84233423,2491.2,2490.8,4.01472953]
["bitfinex","ETHUSD",1749458782229,0.8282,2491.2,2490.8,4.01472953]
["bitfinex","ETHUSD",1749458783124,4.84234474,2491.2,2490.8,4.01472953]
["bitfinex","ETHUSD",1749458785929,5.80211194,2491.2,2490.8,4.01472953]
["bitfinex","ETHUSD",1749458786102,4.84234474,2491.2,2490.8,4.01472953]
["bitfinex","ETHUSD",1749458786307,1.7879672,2491.2,2490.8,4.01472953]
["bitfinex","ETHUSD",1749458786504,0.8282,2491.2,2490.8,4.01472953]
["bitfinex","ETHUSD",1749458788595,6.92191257,2491.2,2490.7,4.01484886]
["bitfinex","ETHUSD",1749458788892,0.9609069,2491.1,2490.7,4.01484886]
["bitfinex","ETHUSD",1749458789126,8.98851446,2491.2,2490.7,4.01484886]
["bitfinex","ETHUSD",1749458789327,0.96090559,2491.1,2490.7,4.01484886]
["bitfinex","ETHUSD",1749458789619,8.98851446,2491.2,2490.7,4.01484886]
["bitfinex","ETHUSD",1749458789789,0.9608972,2491.1,2490.8,4.01476668]
["bitfinex","ETHUSD",1749458789988,8.98851446,2491.2,2490.8,4.01476668]
["bitfinex","ETHUSD",1749458790416,0.96112052,2491.1,2490.8,4.01476668]
["bitfinex","ETHUSD",1749458790592,4.97429492,2491.2,2490.8,4.01476668]
["bitfinex","ETHUSD",1749458790802,0.9612634,2491.1,2490.8,4.01476668]
["bitfinex","ETHUSD",1749458791024,4.97429492,2491.2,2490.8,4.01476668]
["bitfinex","ETHUSD",1749458791332,0.96127376,2491.1,2490.8,4.01476668]
["bitfinex","ETHUSD",1749458791506,4.97429492,2491.2,2490.8,4.01476668]
["bitfinex","ETHUSD",1749458791707,0.96125565,2491.1,2490.8,4.01476668]
["bitfinex","ETHUSD",1749458791918,4.97429492,2491.2,2490.8,4.01476668]
["bitfinex","ETHUSD",1749458793831,0.9612621,2491.1,2490.8,4.01476668]
["bitfinex","ETHUSD",1749458794070,4.97429492,2491.2,2490.8,4.01476668]
["bitfinex","ETHUSD",1749458794338,0.96126678,2491.1,2490.8,4.01476668]
["bitfinex","ETHUSD",1749458794500,4.97429492,2491.2,2490.8,4.01476668]
["bitfinex","ETHUSD",1749458794899,4.97429492,2491.2,2490.8,4.01477436]
["bitfinex","ETHUSD",1749458795511,1.654,2491.3,2490.9,4.01455041]
["bitfinex","ETHUSD",1749458795717,0.96126492,2491.2,2490.9,4.01455041]
["bitfinex","ETHUSD",1749458795895,1.654,2491.3,2490.9,4.01455041]
["bitfinex","ETHUSD",1749458796097,0.96127489,2491.2,2491.0,4.01438436]
["bitfinex","ETHUSD",1749458796319,6.475,2491.4,2491.0,4.01438436]
["bitfinex","ETHUSD",1749458796522,0.96127698,2491.3,2491.0,4.01438436]
["bitfinex","ETHUSD",1749458796800,0.96127698,2491.2,2491.0,4.01438436]
["bitfinex","ETHUSD",1749458797131,6.475,2491.4,2491.0,4.01438436]
["bitfinex","ETHUSD",1749458797330,0.96128062,2491.3,2491.0,4.01438436]
["bitfinex","ETHUSD",1749458797635,0.96128062,2491.2,2490.9,4.82013992]
["bitfinex","ETHUSD",1749458797840,10.48881971,2491.4,2491.0,4.01442313]
["bitfinex","ETHUSD",1749458798052,0.96130103,2491.3,2491.0,4.01442313]
["bitfinex","ETHUSD",1749458798232,0.96130103,2491.2,2491.0,4.01442313]
["bitfinex","ETHUSD",1749458798432,10.48881971,2491.4,2491.0,4.01442313]
["bitfinex","ETHUSD",1749458798637,0.96132949,2491.3,2490.9,4.82012426]
["bitfinex","ETHUSD",1749458798809,0.96132841,2491.2,2490.9,4.82012426]
["bitfinex","ETHUSD",1749458799009,10.48881971,2491.4,2490.9,4.82012426]
["bitfinex","ETHUSD",1749458799210,0.9613316,2491.3,2490.9,4.82012426]
["bitfinex","ETHUSD",1749458799513,0.9613316,2491.2,2490.9,4.82012426]
["bitfinex","ETHUSD",1749458799737,10.48881971,2491.4,2490.9,4.82012426]
["bitfinex","ETHUSD",1749458800059,4.97535764,2491.3,2490.9,4.82012426]
["bitfinex","ETHUSD",1749458800215,0.96136956,2491.2,2490.9,4.82012426]
["bitfinex","ETHUSD",1749458800558,0.96136956,2491.2,2490.7,4.80573933]
["bitfinex","ETHUSD",1749458800559,0.96139661,2491.1,2490.7,4.80573933]
["bitfinex","ETHUSD",1749458800714,4.95649492,2491.2,2490.8,4.01476652]
["bitfinex","ETHUSD",1749458800909,0.96145173,2491.1,2490.8,4.01476652]
["bitfinex","ETHUSD",1749458801245,6.475,2491.2,2490.8,4.01477436]
["bitfinex","ETHUSD",1749458801447,6.475,2491.2,2490.9,4.01449427]
["bitfinex","ETHUSD",1749458803350,6.475,2491.3,2491.0,4.80853138]
["bitfinex","ETHUSD",1749458803507,0.9615789,2491.2,2491.0,4.80853138]
["bitfinex","ETHUSD",1749458803708,6.475,2491.3,2491.0,4.80853138]
["bitfinex","ETHUSD",1749458804054,0.96158919,2491.2,2491.0,4.80853138]
["bitfinex","ETHUSD",1749458804344,6.475,2491.3,2491.0,4.80853138]
["bitfinex","ETHUSD",1749458804534,0.96159508,2491.2,2491.0,4.80853138]
["bitfinex","ETHUSD",1749458804742,6.475,2491.3,2491.0,4.80853138]
["bitfinex","ETHUSD",1749458805051,0.96161289,2491.2,2491.0,4.80853138]
["bitfinex","ETHUSD",1749458805244,6.475,2491.3,2491.0,4.80853138]
["bitfinex","ETHUSD",1749458805767,9.10166051,2491.6,2491.0,5.02841383]
["bitfinex","ETHUSD",1749458805943,0.96166957,2491.5,2491.4,4.01377213]
["bitfinex","ETHUSD",1749458806128,7.9,2491.6,2491.4,4.01377213]
["bitfinex","ETHUSD",1749458808265,10.48713973,2491.9,2491.4,4.01367247]
["bitfinex","ETHUSD",1749458808424,4.97411318,2491.8,2491.3,4.78699573]
["bitfinex","ETHUSD",1749458808625,10.48707173,2491.9,2491.4,4.01378237]
["bitfinex","ETHUSD",1749458808950,0.96061085,2491.8,2491.4,4.01379272]
["bitfinex","ETHUSD",1749458809251,10.48710082,2491.9,2491.4,4.01379272]
["bitfinex","ETHUSD",1749458809569,0.96056516,2491.8,2491.4,4.01379272]
["bitfinex","ETHUSD",1749458809868,4.97374229,2491.8,2491.3,4.78695882]
["bitfinex","ETHUSD",1749458810049,4.01317713,2491.8,2491.3,5.66706219]
["bitfinex","ETHUSD",1749458810749,4.01326174,2491.8,2491.3,5.66712671]
["bitfinex","ETHUSD",1749458814380,11.44708563,2491.9,2491.4,4.01380167]
["bitfinex","ETHUSD",1749458814381,11.44713558,2491.9,2491.4,4.01380167]
["bitfinex","ETHUSD",1749458814590,8.1589875,2492.0,2491.3,1.65320337]
["bitfinex","ETHUSD",1749458814591,0.96005734,2492.0,2491.6,4.01336561]
["bitfinex","ETHUSD",1749458814737,0.96005734,2492.1,2491.8,0.78]
["bitfinex","ETHUSD",1749458814937,4.97277251,2492.1,2491.8,0.78]
["bitfinex","ETHUSD",1749458815169,4.01271517,2492.1,2491.8,0.78]
["bitfinex","ETHUSD",1749458816455,11.44663927,2492.2,2491.8,0.78]
["bitfinex","ETHUSD",1749458816973,7.43405734,2492.2,2491.8,0.78]
["bitfinex","ETHUSD",1749458817276,11.44666776,2492.2,2491.8,0.78]
["bitfinex","ETHUSD",1749458817579,10.48661042,2492.2,2491.8,0.78]
["bitfinex","ETHUSD",1749458817742,4.0126929,2492.1,2491.8,0.78]
["bitfinex","ETHUSD",1749458820139,6.473,2492.2,2491.8,0.78]
["bitfinex","ETHUSD",1749458820467,4.01268203,2492.1,2491.8,0.78]
["bitfinex","ETHUSD",1749458822279,4.01262976,2492.2,2491.8,0.78]
["bitfinex","ETHUSD",1749458822440,10.48562976,2492.2,2491.8,0.78]
["bitfinex","ETHUSD",1749458823279,4.01270423,2492.1,2491.8,0.78]
["bitfinex","ETHUSD",1749458823585,4.01252449,2492.2,2491.8,5.31261529]
["bitfinex","ETHUSD",1749458823769,10.48552449,2492.2,2491.8,1.29946814]
["bitfinex","ETHUSD",1749458824279,10.48559797,2492.2,2491.8,1.29946814]
["bitfinex","ETHUSD",1749458824886,4.01268703,2492.1,2491.8,1.29946814]
["bitfinex","ETHUSD",1749458825046,6.473,2492.2,2491.9,0.57140413]
["bitfinex","ETHUSD",1749458825248,4.01300212,2491.9,2491.7,0.40133656]
["bitfinex","ETHUSD",1749458825502,4.01294294,2492.0,2491.5,4.82888521]
["bitfinex","ETHUSD",1749458826763,4.01310626,2491.9,2491.5,16.8153]
["bitfinex","ETHUSD",1749458826977,8.15903786,2492.0,2491.5,16.8153]
["bitfinex","ETHUSD",1749458826978,8.15902136,2492.0,2491.5,20.82894454]
["bitfinex","ETHUSD",1749458827358,0.8039,2492.1,2491.5,0.8153]
["bitfinex","ETHUSD",1749458827561,0.7823,2492.3,2491.8,0.7598]
["bitfinex","ETHUSD",1749458827873,4.79473703,2492.3,2491.8,0.7598]
["bitfinex","ETHUSD",1749458828077,0.96005734,2492.3,2491.8,1.63844228]
["bitfinex","ETHUSD",1749458828403,6.473,2492.3,2491.9,4.01292419]
["bitfinex","ETHUSD",1749458828606,6.473,2492.3,2491.8,4.77287309]
["bitfinex","ETHUSD",1749458828607,10.48537262,2492.3,2491.8,4.77287309]
["bitfinex","ETHUSD",1749458828807,6.473,2492.3,2491.8,4.77287309]
["bitfinex","ETHUSD",1749458828994,10.48539091,2492.3,2491.8,4.77287309]
["bitfinex","ETHUSD",1749458829928,4.14609492,2492.0,2491.6,0.7885]
["bitfinex","ETHUSD",1749458830072,4.14609492,2492.0,2491.6,2.86872058]
["bitfinex","ETHUSD",1749458830073,8.1589532,2492.0,2491.6,2.86872058]
["bitfinex","ETHUSD",1749458830589,4.01305935,2491.9,2491.6,2.08022058]
["bitfinex","ETHUSD",1749458830789,4.14609492,2491.8,2491.4,20.80226687]
["bitfinex","ETHUSD",1749458830995,4.01308956,2491.9,2491.4,20.80226687]
["bitfinex","ETHUSD",1749458831706,10.48508956,2491.9,2491.4,20.80226687]
["bitfinex","ETHUSD",1749458832084,4.01320908,2491.8,2491.4,0.7885]
["bitfinex","ETHUSD",1749458832280,10.48507428,2491.9,2491.4,4.80220319]
["bitfinex","ETHUSD",1749458832912,5.77327615,2492.2,2491.7,4.80994154]
["bitfinex","ETHUSD",1749458833221,4.8165213,2492.2,2491.7,4.80994154]
["bitfinex","ETHUSD",1749458833622,4.0125213,2492.2,2491.7,4.80994154]
["bitfinex","ETHUSD",1749458833780,0.95741605,2492.3,2491.7,0.7967]
["bitfinex","ETHUSD",1749458833986,6.473,2492.2,2491.9,4.01298767]
["bitfinex","ETHUSD",1749458834487,6.473,2492.2,2491.8,4.0130749]
["bitfinex","ETHUSD",1749458834684,6.473,2492.2,2491.9,0.8823]
["bitfinex","ETHUSD",1749458835326,0.37508224,2492.1,2491.9,0.8823]
["bitfinex","ETHUSD",1749458835525,7.43041605,2492.2,2491.9,0.8823]
["bitfinex","ETHUSD",1749458835889,6.473,2492.2,2491.9,0.8823]
["bitfinex","ETHUSD",1749458836298,0.37509724,2492.1,2491.9,0.8823]
["bitfinex","ETHUSD",1749458836510,6.473,2492.2,2492.0,0.48953749]
["bitfinex","ETHUSD",1749458836686,6.473,2492.2,2491.9,0.8823]
["bitfinex","ETHUSD",1749458836888,2.61041605,2492.3,2492.0,0.8297]
["bitfinex","ETHUSD",1749458837828,0.37514447,2492.2,2492.0,0.8297]
["bitfinex","ETHUSD",1749458838003,2.61041605,2492.3,2492.0,0.8297]
["bitfinex","ETHUSD",1749458838212,0.37514473,2492.2,2492.0,4.84251981]
["bitfinex","ETHUSD",1749458838409,6.473,2492.4,2492.2,4.01247381]
["bitfinex","ETHUSD",1749458838790,6.473,2492.4,2492.1,4.58508334]
["bitfinex","ETHUSD",1749458839312,6.473,2492.4,2492.1,0.57248198]
["bitfinex","ETHUSD",1749458839493,10.48520206,2492.4,2492.1,0.57248198]
["bitfinex","ETHUSD",1749458839692,10.48520206,2492.4,2492.0,4.84245108]
["bitfinex","ETHUSD",1749458840114,0.37516888,2492.3,2492.0,4.84245108]
["bitfinex","ETHUSD",1749458840321,6.473,2492.4,2492.0,4.84245108]
["bitfinex","ETHUSD",1749458840907,0.9586079,2492.5,2492.1,0.8156]
["bitfinex","ETHUSD",1749458841228,0.9586079,2492.7,2492.4,4.82778114]
["bitfinex","ETHUSD",1749458841392,11.45419215,2492.8,2492.4,0.8156]
["bitfinex","ETHUSD",1749458841721,6.484,2492.8,2492.4,0.8156]
["bitfinex","ETHUSD",1749458841892,0.37511003,2492.7,2492.4,0.8156]
["bitfinex","ETHUSD",1749458842228,11.45417121,2492.8,2492.4,0.8156]
["bitfinex","ETHUSD",1749458842442,6.484,2492.8,2492.4,4.82779006]
["bitfinex","ETHUSD",1749458842594,4.97006481,2492.9,2492.4,4.82779006]
["bitfinex","ETHUSD",1749458842796,4.38664516,2492.8,2492.4,0.8156]
["bitfinex","ETHUSD",1749458843015,4.01156756,2492.8,2492.4,0.8156]
["bitfinex","ETHUSD",1749458843224,11.45304438,2492.9,2492.4,4.82772632]
["bitfinex","ETHUSD",1749458844291,0.37500221,2492.8,2492.4,4.82772632]
["bitfinex","ETHUSD",1749458844601,0.37499913,2492.7,2492.4,4.82772632]
["bitfinex","ETHUSD",1749458844800,0.37499868,2492.6,2492.5,4.0120361]
["bitfinex","ETHUSD",1749458845029,6.482,2492.9,2492.5,4.01194659]
["bitfinex","ETHUSD",1749458847315,0.37503585,2492.8,2492.5,4.01194659]
["bitfinex","ETHUSD",1749458847621,6.482,2492.9,2492.5,4.01194659]
["bitfinex","ETHUSD",1749458848310,0.37503177,2492.8,2492.5,4.98929388]
["bitfinex","ETHUSD",1749458848631,6.482,2492.9,2492.5,4.01194659]
["bitfinex","ETHUSD",1749458849137,0.37503044,2492.8,2492.5,4.01194659]
["bitfinex","ETHUSD",1749458849426,6.482,2492.9,2492.5,4.01194659]
["bitfinex","ETHUSD",1749458849629,6.482,2492.9,2492.4,0.8156]
["bitfinex","ETHUSD",1749458849835,6.482,2492.9,2492.5,4.01192973]
["bitfinex","ETHUSD",1749458850131,6.482,2492.9,2492.5,4.89589772]
["bitfinex","ETHUSD",1749458850309,10.4933958,2492.9,2492.5,4.89589772]
["bitfinex","ETHUSD",1749458850514,6.482,2492.9,2492.5,4.89589772]
["bitfinex","ETHUSD",1749458851220,0.37503114,2492.8,2492.5,4.89589772]
["bitfinex","ETHUSD",1749458851516,6.482,2492.9,2492.5,4.89589772]
["bitfinex","ETHUSD",1749458852611,0.37503045,2492.8,2492.5,4.89589772]
["bitfinex","ETHUSD",1749458852805,6.482,2492.9,2492.6,0.97236895]
["bitfinex","ETHUSD",1749458853037,6.482,2492.9,2492.5,4.01192973]
["bitfinex","ETHUSD",1749458853244,0.37503258,2492.8,2492.5,4.01192973]
["bitfinex","ETHUSD",1749458853459,6.482,2492.9,2492.5,4.01192973]
["bitfinex","ETHUSD",1749458853631,0.3750304,2492.8,2492.5,4.01192973]
["bitfinex","ETHUSD",1749458853946,6.482,2492.9,2492.5,4.01192973]
["bitfinex","ETHUSD",1749458854455,0.37501548,2492.8,2492.5,4.01192973]
["bitfinex","ETHUSD",1749458854756,6.482,2492.9,2492.5,4.89590887]
["bitfinex","ETHUSD",1749458855918,9.81040806,2493.0,2492.5,4.89590887]
["bitfinex","ETHUSD",1749458856131,16.28640806,2493.0,2492.5,4.89590887]
["bitfinex","ETHUSD",1749458856550,0.20959105,2492.9,2492.5,4.89590887]
["bitfinex","ETHUSD",1749458857824,0.37502519,2492.8,2492.5,4.89590887]
["bitfinex","ETHUSD",1749458858033,4.22103079,2492.9,2492.5,0.88397914]
["bitfinex","ETHUSD",1749458858246,0.20959105,2492.9,2492.5,4.89600485]
["bitfinex","ETHUSD",1749458860512,4.2210339,2492.9,2492.5,0.88397914]
["bitfinex","ETHUSD",1749458860718,4.2210339,2492.9,2492.5,4.0120095]
["bitfinex","ETHUSD",1749458860919,0.20959105,2492.9,2492.5,4.0120095]
["bitfinex","ETHUSD",1749458861470,4.22098533,2492.9,2492.4,4.82770243]
["bitfinex","ETHUSD",1749458861700,0.3748841,2492.8,2492.4,4.82770243]
["bitfinex","ETHUSD",1749458861826,4.22098533,2492.9,2492.4,4.82770243]
["bitfinex","ETHUSD",1749458862020,4.22098533,2492.9,2492.5,4.01200986]
["bitfinex","ETHUSD",1749458862457,0.37494209,2492.8,2492.5,4.01200986]
["bitfinex","ETHUSD",1749458862663,4.22098533,2492.9,2492.4,4.82769737]
["bitfinex","ETHUSD",1749458864417,0.37495464,2492.8,2492.4,4.82769737]
["bitfinex","ETHUSD",1749458864622,4.22098533,2492.9,2492.4,5.76131502]
["bitfinex","ETHUSD",1749458866154,0.37495685,2492.8,2492.4,5.76131502]
["bitfinex","ETHUSD",1749458866454,4.22098533,2492.9,2492.4,5.76131502]
["bitfinex","ETHUSD",1749458866844,4.22098533,2492.9,2492.4,4.82769737]
["bitfinex","ETHUSD",1749458868248,0.37496302,2492.8,2492.4,4.82769737]
["bitfinex","ETHUSD",1749458868453,5.1794628,2492.9,2492.4,4.82769737]
["bitfinex","ETHUSD",1749458868666,6.471,2493.2,2492.6,0.7842]
["bitfinex","ETHUSD",1749458868865,6.471,2493.2,2492.8,4.01147771]
["bitfinex","ETHUSD",1749458868866,0.95856387,2493.1,2492.8,4.01147771]
["bitfinex","ETHUSD",1749458869167,7.71460274,2493.2,2492.8,4.01147771]
["bitfinex","ETHUSD",1749458869565,0.95870522,2493.1,2492.8,4.01147771]
["bitfinex","ETHUSD",1749458869769,6.471,2493.2,2492.8,4.01147771]
["bitfinex","ETHUSD",1749458870291,0.95887925,2493.1,2492.8,4.01147771]
["bitfinex","ETHUSD",1749458870490,0.95887925,2493.1,2492.7,4.79577093]
["bitfinex","ETHUSD",1749458870669,0.95887925,2493.1,2492.7,0.7842]
["bitfinex","ETHUSD",1749458870869,0.95887925,2493.1,2492.7,4.79585646]
["bitfinex","ETHUSD",1749458871377,0.37502875,2493.0,2492.7,4.79585646]
["bitfinex","ETHUSD",1749458871571,0.95887925,2493.1,2492.7,5.67661805]
["bitfinex","ETHUSD",1749458871774,10.48692344,2493.2,2492.7,5.67661805]
["bitfinex","ETHUSD",1749458872176,10.48692344,2493.2,2492.8,4.01151435]
["bitfinex","ETHUSD",1749458872177,6.476,2493.2,2492.8,4.01151435]
["bitfinex","ETHUSD",1749458872597,1.19537555,2493.5,2493.1,4.01106611]
["bitfinex","ETHUSD",1749458872784,4.79926095,2493.6,2492.9,4.14609492]
["bitfinex","ETHUSD",1749458872785,0.95890397,2493.4,2493.2,4.01081331]
["bitfinex","ETHUSD",1749458873093,0.37505946,2493.3,2493.1,4.01106934]
["bitfinex","ETHUSD",1749458873298,0.95894864,2493.5,2493.1,4.89530718]
["bitfinex","ETHUSD",1749458873460,0.95894864,2493.4,2493.1,4.89530718]
["bitfinex","ETHUSD",1749458873663,0.3750678,2493.3,2493.1,0.88423784]
["bitfinex","ETHUSD",1749458873860,4.9693986,2493.5,2493.1,0.88423784]
["bitfinex","ETHUSD",1749458873861,0.95894864,2493.4,2493.1,0.88423784]
["bitfinex","ETHUSD",1749458874062,0.37506407,2493.3,2493.1,4.89530727]
["bitfinex","ETHUSD",1749458874405,7.43694864,2493.5,2493.2,0.57154073]
["bitfinex","ETHUSD",1749458874697,7.43694864,2493.5,2493.1,4.89530727]
["bitfinex","ETHUSD",1749458874698,0.95894864,2493.4,2493.1,4.89530727]
["bitfinex","ETHUSD",1749458875296,6.478,2493.5,2493.1,4.89530727]
["bitfinex","ETHUSD",1749458875461,7.43623061,2493.5,2493.1,4.89530727]
["bitfinex","ETHUSD",1749458876211,0.37508268,2493.4,2493.1,4.89530727]
["bitfinex","ETHUSD",1749458876364,7.43623061,2493.5,2493.1,4.89530727]
["bitfinex","ETHUSD",1749458877115,11.4466818,2493.5,2493.1,0.88423784]
["bitfinex","ETHUSD",1749458877315,10.48845119,2493.5,2493.1,0.88423784]
["bitfinex","ETHUSD",1749458877514,11.4466818,2493.5,2493.1,0.88423784]
["bitfinex","ETHUSD",1749458877824,0.95823061,2493.6,2493.2,1.32484902]
["bitfinex","ETHUSD",1749458878039,0.20957954,2493.8,2493.6,4.01025649]
["bitfinex","ETHUSD",1749458878315,1.6488,2494.0,2493.7,4.01010266]
["bitfinex","ETHUSD",1749458878316,2.60687204,2494.0,2493.7,4.01010266]
["bitfinex","ETHUSD",1749458878536,0.37518348,2493.9,2493.7,4.01010266]
["bitfinex","ETHUSD",1749458878818,0.37518175,2493.8,2493.6,4.01017944]
["bitfinex","ETHUSD",1749458879118,1.6488,2494.0,2493.7,4.01009817]
["bitfinex","ETHUSD",1749458879301,0.37518573,2493.9,2493.7,4.01009817]
["bitfinex","ETHUSD",1749458879619,0.37518693,2493.8,2493.7,4.01009817]
["bitfinex","ETHUSD",1749458879776,1.6488,2494.0,2493.7,4.01009817]
["bitfinex","ETHUSD",1749458879980,0.37518609,2493.9,2493.7,4.97521312]
["bitfinex","ETHUSD",1749458880279,1.6488,2494.0,2493.7,4.97521312]
["bitfinex","ETHUSD",1749458880680,1.6488,2494.0,2493.8,4.00986851]
["bitfinex","ETHUSD",1749458881118,1.6488,2494.0,2493.7,4.01002612]
["bitfinex","ETHUSD",1749458881679,1.6488,2494.0,2493.8,4.00993554]
["bitfinex","ETHUSD",1749458881879,1.6488,2494.0,2493.8,4.61142634]
["bitfinex","ETHUSD",1749458882729,1.6488,2494.0,2493.8,0.6014908]
["bitfinex","ETHUSD",1749458883097,1.6488,2494.0,2493.8,5.41503346]
["bitfinex","ETHUSD",1749458883306,1.6488,2494.0,2493.8,1.4050908]
["bitfinex","ETHUSD",1749458883509,0.37515582,2493.9,2493.8,5.4150006]
["bitfinex","ETHUSD",1749458883787,1.6488,2494.0,2493.8,5.4150006]
["bitfinex","ETHUSD",1749458884310,1.6488,2494.0,2493.9,4.95229234]
["bitfinex","ETHUSD",1749458884515,1.6488,2494.0,2493.9,5.76519234]
["bitfinex","ETHUSD",1749458884717,25.34708126,2494.7,2494.5,0.8129]
["bitfinex","ETHUSD",1749458884718,0.44246181,2494.7,2494.5,0.8129]
["bitfinex","ETHUSD",1749458884908,0.44246181,2494.7,2494.5,4.82163864]
["bitfinex","ETHUSD",1749458884909,0.2329427,2494.7,2494.5,4.82163864]
["bitfinex","ETHUSD",1749458885234,0.2329427,2494.7,2494.3,4.00909659]
["bitfinex","ETHUSD",1749458885235,4.37903762,2494.7,2494.0,0.8134]
["bitfinex","ETHUSD",1749458885390,4.89721138,2494.7,2494.1,4.00946032]
["bitfinex","ETHUSD",1749458885591,8.90583566,2494.7,2494.1,4.00946032]
["bitfinex","ETHUSD",1749458886028,4.00874031,2494.6,2494.1,4.00946032]
["bitfinex","ETHUSD",1749458886224,4.75963314,2494.7,2494.2,4.00928634]
["bitfinex","ETHUSD",1749458886617,0.3751575,2494.6,2494.2,4.00928634]
["bitfinex","ETHUSD",1749458886818,4.75963314,2494.7,2494.2,4.00928634]
["bitfinex","ETHUSD",1749458887220,4.00867615,2494.6,2494.0,16.8134]
["bitfinex","ETHUSD",1749458887423,4.00905624,2494.4,2494.0,16.8134]
["bitfinex","ETHUSD",1749458887802,8.15497692,2494.5,2494.0,4.82300442]
["bitfinex","ETHUSD",1749458888002,0.3751966,2494.4,2494.0,4.82300442]
["bitfinex","ETHUSD",1749458888201,4.14609492,2494.5,2494.0,0.8134]
["bitfinex","ETHUSD",1749458888439,8.15497791,2494.5,2494.0,4.82294033]
["bitfinex","ETHUSD",1749458888941,8.15498624,2494.5,2494.0,4.82301374]
["bitfinex","ETHUSD",1749458889302,0.37519796,2494.4,2494.0,4.82301374]
["bitfinex","ETHUSD",1749458889502,0.37519777,2494.3,2494.0,4.82301374]
["bitfinex","ETHUSD",1749458889742,8.15498624,2494.5,2494.0,4.82301374]
["bitfinex","ETHUSD",1749458890240,5.21588938,2494.6,2494.1,4.0093532]
["bitfinex","ETHUSD",1749458890449,4.00874012,2494.6,2494.1,4.0093532]
["bitfinex","ETHUSD",1749458890604,0.75111646,2494.7,2494.2,4.00914591]
["bitfinex","ETHUSD",1749458891127,4.00873124,2494.6,2494.1,4.00939092]
["bitfinex","ETHUSD",1749458891328,4.00873124,2494.6,2494.0,4.82300216]
["bitfinex","ETHUSD",1749458891329,0.37518526,2494.5,2494.2,4.00928278]
["bitfinex","ETHUSD",1749458891543,4.24151308,2494.7,2494.2,4.00928278]
["bitfinex","ETHUSD",1749458891864,0.2329427,2494.7,2494.3,4.00911521]
["bitfinex","ETHUSD",1749458892540,0.37518172,2494.6,2494.2,4.0092507]
["bitfinex","ETHUSD",1749458892718,4.24148749,2494.7,2494.2,4.0092507]
["bitfinex","ETHUSD",1749458893430,4.00865919,2494.6,2494.1,4.00938314]
["bitfinex","ETHUSD",1749458893737,4.24152139,2494.7,2494.2,4.0092791]
["bitfinex","ETHUSD",1749458893939,6.21228832,2494.7,2494.2,4.0092791]
["bitfinex","ETHUSD",1749458894539,4.00875606,2494.6,2494.1,4.00940192]
["bitfinex","ETHUSD",1749458894843,6.21228832,2494.7,2494.1,4.00940192]
["bitfinex","ETHUSD",1749458894844,6.21227325,2494.7,2494.2,4.00929562]
["bitfinex","ETHUSD",1749458895046,2.20370963,2494.7,2494.3,4.0091376]
["bitfinex","ETHUSD",1749458895750,2.20370963,2494.7,2494.5,0.7826]
["bitfinex","ETHUSD",1749458895751,0.2329427,2494.7,2494.5,0.7826]
["bitfinex","ETHUSD",1749458896142,0.2329427,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749458896913,0.60815318,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749458897118,0.60815318,2494.7,2494.5,0.7826]
["bitfinex","ETHUSD",1749458897533,0.2329427,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1749458898151,0.2329427,2494.7,2494.5,0.7826]
["bitfinex","ETHUSD",1749458898457,0.37523093,2494.6,2494.5,4.79140907]
["bitfinex","ETHUSD",1749458898757,0.37522793,2494.6,2494.5,4.79140907]
["bitfinex","ETHUSD",1749458898930,0.2329427,2494.7,2493.9,4.95226933]
["bitfinex","ETHUSD",1749458899131,0.2329427,2494.7,2494.1,4.80300787]
["bitfinex","ETHUSD",1749458899332,0.2329427,2494.7,2494.4,16.0]
["bitfinex","ETHUSD",1749458899559,4.14609492,2494.5,2494.1,16.7936]
["bitfinex","ETHUSD",1749458899760,0.37520273,2494.4,2494.1,4.80301309]
["bitfinex","ETHUSD",1749458899919,4.00872788,2494.6,2494.1,4.80301309]
["bitfinex","ETHUSD",1749458900773,9.20846995,2494.7,2494.2,4.0092162]
["bitfinex","ETHUSD",1749458901477,0.37519971,2494.6,2494.2,4.0092162]
["bitfinex","ETHUSD",1749458901636,9.20846995,2494.7,2494.2,4.0092162]
["bitfinex","ETHUSD",1749458901846,4.24147503,2494.7,2494.2,4.0092162]
["bitfinex","ETHUSD",1749458902369,0.2329427,2494.7,2494.2,4.00930157]
["bitfinex","ETHUSD",1749458902779,0.2329427,2494.7,2494.3,4.00914084]
["bitfinex","ETHUSD",1749458903786,0.37535603,2494.6,2494.3,4.00914084]
["bitfinex","ETHUSD",1749458903987,0.2329427,2494.7,2494.4,4.00894272]
["bitfinex","ETHUSD",1749458905289,0.2329427,2494.7,2494.3,4.00906373]
["bitfinex","ETHUSD",1749458905650,0.2329427,2494.7,2494.4,4.00893912]
["bitfinex","ETHUSD",1749458906675,0.2329427,2494.7,2494.3,4.00906607]
["bitfinex","ETHUSD",1749458907075,0.2329427,2494.7,2494.3,4.00906349]
["bitfinex","ETHUSD",1749458907290,1.18830907,2494.7,2494.3,4.00906349]
["bitfinex","ETHUSD",1749458907799,0.37560619,2494.6,2494.3,4.00906349]
["bitfinex","ETHUSD",1749458908001,0.37560473,2494.5,2494.3,4.00906349]
["bitfinex","ETHUSD",1749458908165,1.18830907,2494.7,2494.3,4.00906349]
["bitfinex","ETHUSD",1749458908509,1.19159119,2494.7,2494.3,4.00906349]
["bitfinex","ETHUSD",1749458908702,1.19159119,2494.7,2494.4,4.00898011]
["bitfinex","ETHUSD",1749458909003,0.2329427,2494.7,2494.3,4.89027008]
["bitfinex","ETHUSD",1749458909153,1.19159119,2494.7,2494.3,4.89027008]
["bitfinex","ETHUSD",1749458909358,0.2329427,2494.7,2494.3,4.89027008]
["bitfinex","ETHUSD",1749458909557,0.2329427,2494.7,2494.4,4.80297608]
["bitfinex","ETHUSD",1749458909769,0.37560144,2494.6,2494.5,0.96932676]
["bitfinex","ETHUSD",1749458910014,1.19216407,2494.7,2494.4,0.7941]
["bitfinex","ETHUSD",1749458910375,0.37560779,2494.6,2494.4,0.7941]
["bitfinex","ETHUSD",1749458910575,1.19216407,2494.7,2494.4,4.80305414]
["bitfinex","ETHUSD",1749458910777,0.2329427,2494.7,2494.4,4.80305414]
["bitfinex","ETHUSD",1749458910990,1.19216407,2494.7,2494.4,4.80305414]
["bitfinex","ETHUSD",1749458911166,0.2329427,2494.7,2494.4,4.80305414]
["bitfinex","ETHUSD",1749458911366,0.37560153,2494.6,2494.4,4.80305414]
["bitfinex","ETHUSD",1749458911556,0.37559825,2494.5,2494.4,5.77239748]
["bitfinex","ETHUSD",1749458911762,1.19216407,2494.7,2494.4,5.77239748]
["bitfinex","ETHUSD",1749458912005,0.2329427,2494.7,2494.4,5.77239748]
["bitfinex","ETHUSD",1749458912491,0.2329427,2494.7,2494.4,1.76344334]
["bitfinex","ETHUSD",1749458913002,4.24152651,2494.7,2494.2,4.00920957]
["bitfinex","ETHUSD",1749458913294,4.00867214,2494.6,2494.2,4.00927239]
["bitfinex","ETHUSD",1749458913499,0.95980225,2494.6,2494.2,4.00927239]
["bitfinex","ETHUSD",1749458913793,0.95984598,2494.6,2494.3,0.66416676]
["bitfinex","ETHUSD",1749458914012,0.95984598,2494.6,2494.2,4.00927239]
["bitfinex","ETHUSD",1749458914189,4.96853878,2494.6,2494.1,4.8343562]
["bitfinex","ETHUSD",1749458914360,4.0086928,2494.6,2494.2,4.00929748]
["bitfinex","ETHUSD",1749458914562,4.0086928,2494.6,2494.1,4.83439434]
["bitfinex","ETHUSD",1749458914767,4.0086928,2494.6,2494.2,0.48343943]
["bitfinex","ETHUSD",1749458914967,4.00885442,2494.5,2494.1,0.825]
["bitfinex","ETHUSD",1749458915198,4.37903762,2494.7,2494.1,4.83446017]
["bitfinex","ETHUSD",1749458915199,5.74569313,2494.6,2494.1,4.83446017]
["bitfinex","ETHUSD",1749458915503,0.37558502,2494.5,2494.1,4.83446017]
["bitfinex","ETHUSD",1749458915707,4.78534836,2494.6,2494.1,4.83446017]
["bitfinex","ETHUSD",1749458916080,0.7766,2494.6,2494.2,4.00929865]
["bitfinex","ETHUSD",1749458917094,4.78528227,2494.6,2494.2,4.00929865]
["bitfinex","ETHUSD",1749458917302,4.78528227,2494.6,2494.1,4.83436984]
["bitfinex","ETHUSD",1749458917502,0.37562975,2494.5,2494.1,7.31876267]
["bitfinex","ETHUSD",1749458917677,0.37562975,2494.5,2494.2,4.00929739]
["bitfinex","ETHUSD",1749458920460,0.37566331,2494.4,2494.2,4.00929739]
["bitfinex","ETHUSD",1749458920664,0.37562975,2494.5,2494.2,4.00929739]
["bitfinex","ETHUSD",1749458922301,0.37566197,2494.4,2494.2,4.00921527]
["bitfinex","ETHUSD",1749458922499,0.37562975,2494.5,2494.2,4.00921527]
["bitfinex","ETHUSD",1749458923399,0.3756543,2494.4,2494.2,4.00921527]
["bitfinex","ETHUSD",1749458923599,0.37562975,2494.5,2494.2,4.00921527]
["bitfinex","ETHUSD",1749458924204,0.37565471,2494.4,2494.2,4.00921527]
["bitfinex","ETHUSD",1749458924503,0.37562975,2494.5,2494.2,4.00921527]
["bitfinex","ETHUSD",1749458925679,0.37565582,2494.4,2494.2,4.00921527]
["bitfinex","ETHUSD",1749458925885,0.37562975,2494.5,2494.2,6.5158729]
["bitfinex","ETHUSD",1749458926107,0.37562975,2494.5,2494.3,4.00913276]
["bitfinex","ETHUSD",1749458926611,0.3756582,2494.4,2494.3,4.00913276]
["bitfinex","ETHUSD",1749458926815,0.37562975,2494.5,2494.3,4.00913276]
["bitfinex","ETHUSD",1749458927287,0.37562975,2494.5,2494.2,6.5158875]
["bitfinex","ETHUSD",1749458928582,0.37562975,2494.5,2494.3,4.00912443]
["bitfinex","ETHUSD",1749458928920,0.37562975,2494.5,2494.3,4.00914084]
["bitfinex","ETHUSD",1749458929807,0.37562975,2494.5,2494.2,6.51588021]
["bitfinex","ETHUSD",1749458930010,0.37562975,2494.5,2494.3,4.00911115]
["bitfinex","ETHUSD",1749458930322,0.37565796,2494.4,2494.2,6.51587536]
["bitfinex","ETHUSD",1749458930641,0.37562975,2494.5,2494.3,4.00911541]
["bitfinex","ETHUSD",1749458931430,0.37565509,2494.4,2494.3,4.00911541]
["bitfinex","ETHUSD",1749458931583,0.37562975,2494.5,2494.2,6.51587864]
["bitfinex","ETHUSD",1749458932006,0.37562975,2494.5,2494.3,4.0091351]
["bitfinex","ETHUSD",1749458932406,0.37567029,2494.4,2494.3,4.0091351]
["bitfinex","ETHUSD",1749458932609,0.37567027,2494.4,2494.3,4.0091351]
["bitfinex","ETHUSD",1749458932814,0.37562975,2494.5,2494.3,4.0091351]
["bitfinex","ETHUSD",1749458933018,0.37562975,2494.5,2494.2,6.51589524]
["bitfinex","ETHUSD",1749458934003,0.37562975,2494.5,2494.3,5.14415155]
["bitfinex","ETHUSD",1749458934207,0.37567618,2494.4,2494.3,1.13503164]
["bitfinex","ETHUSD",1749458934534,0.37562975,2494.5,2494.3,1.13503164]
["bitfinex","ETHUSD",1749458934693,0.37562975,2494.5,2494.2,6.51589143]
["bitfinex","ETHUSD",1749458935037,0.37566598,2494.4,2494.2,6.51589143]
["bitfinex","ETHUSD",1749458935199,0.37562975,2494.5,2494.3,4.00907942]
["bitfinex","ETHUSD",1749458935391,0.37566513,2494.4,2494.3,4.00907942]
["bitfinex","ETHUSD",1749458935617,0.37562975,2494.5,2494.3,5.1440765]
["bitfinex","ETHUSD",1749458935889,0.37563823,2494.4,2494.3,5.1440765]
["bitfinex","ETHUSD",1749458936095,0.37562975,2494.5,2494.3,5.1440765]
["bitfinex","ETHUSD",1749458937226,0.37563971,2494.4,2494.3,5.1440765]
["bitfinex","ETHUSD",1749458937432,0.37562975,2494.5,2494.3,5.1440765]
["bitfinex","ETHUSD",1749458938637,0.37563331,2494.4,2494.3,5.1440765]
["bitfinex","ETHUSD",1749458938933,0.37562975,2494.5,2494.3,5.1440765]
["bitfinex","ETHUSD",1749458939307,0.37563243,2494.4,2494.3,5.1440765]
["bitfinex","ETHUSD",1749458939525,0.37562975,2494.5,2494.4,4.00898011]
["bitfinex","ETHUSD",1749458939728,1.33714866,2494.5,2494.3,5.14405193]
["bitfinex","ETHUSD",1749458939888,0.375644,2494.4,2494.3,5.14405193]
["bitfinex","ETHUSD",1749458940093,0.37562975,2494.5,2494.3,5.14405193]
["bitfinex","ETHUSD",1749458940330,0.3756442,2494.4,2494.3,5.14405193]
["bitfinex","ETHUSD",1749458940530,0.37564416,2494.4,2494.3,5.14405193]
["bitfinex","ETHUSD",1749458940743,0.37562975,2494.5,2494.3,5.14405193]
["bitfinex","ETHUSD",1749458940946,0.37562975,2494.5,2494.4,4.83118011]
["bitfinex","ETHUSD",1749458941113,0.37562975,2494.5,2494.4,5.67846359]
["bitfinex","ETHUSD",1749458941509,0.37562975,2494.5,2494.4,9.82455851]
["bitfinex","ETHUSD",1749458941741,0.37562975,2494.5,2494.4,25.82455851]
["bitfinex","ETHUSD",1749458942123,0.37562975,2494.5,2494.4,27.49555851]
["bitfinex","ETHUSD",1749458944216,0.2329427,2494.7,2494.6,21.3531587]
["bitfinex","ETHUSD",1749458944438,0.2329427,2494.7,2494.6,36.10594547]
["bitfinex","ETHUSD",1749458946069,0.0058972,2495.2,2495.1,4.79225539]
["bitfinex","ETHUSD",1749458946215,0.0058972,2495.2,2495.1,24.93835031]
["bitfinex","ETHUSD",1749458947356,0.0058972,2495.2,2495.1,25.33547162]
["bitfinex","ETHUSD",1749458950423,0.0058972,2495.2,2495.1,25.88547162]
["bitfinex","ETHUSD",1749458950758,0.0058972,2495.2,2495.1,35.54141802]
["bitfinex","ETHUSD",1749458952151,0.0058972,2495.2,2495.1,31.3953231]
["bitfinex","ETHUSD",1749458952356,0.0058972,2495.2,2495.1,35.54141802]
["bitfinex","ETHUSD",1749458960554,0.8126,2496.5,2496.1,4.00617367]
["bitfinex","ETHUSD",1749458960756,0.8126,2496.5,2496.2,0.40061737]
["bitfinex","ETHUSD",1749458961149,4.81828849,2496.5,2496.2,0.40061737]
["bitfinex","ETHUSD",1749458961475,4.81828849,2496.5,2496.0,4.00640602]
["bitfinex","ETHUSD",1749458961679,0.8201,2496.3,2495.9,16.0]
["bitfinex","ETHUSD",1749458961842,0.8201,2496.3,2496.1,4.00621865]
["bitfinex","ETHUSD",1749458962642,0.8201,2496.3,2495.9,16.0]
["bitfinex","ETHUSD",1749458962887,0.8201,2496.3,2496.0,4.00639753]
["bitfinex","ETHUSD",1749458963183,0.7551,2496.5,2496.2,4.00601407]
["bitfinex","ETHUSD",1749458963396,4.14609492,2496.4,2496.1,0.40063975]
["bitfinex","ETHUSD",1749458963691,0.37567657,2496.3,2496.0,4.00640118]
["bitfinex","ETHUSD",1749458963990,0.37567743,2496.2,2496.0,4.00640118]
["bitfinex","ETHUSD",1749458964193,4.14609492,2496.4,2496.0,4.00640118]
["bitfinex","ETHUSD",1749458964592,0.37567466,2496.3,2496.1,4.00620879]
["bitfinex","ETHUSD",1749458964897,4.76073122,2496.5,2496.0,4.00632556]
["bitfinex","ETHUSD",1749458965197,4.00578452,2496.4,2495.8,4.00668216]
["bitfinex","ETHUSD",1749458965397,0.7551,2496.5,2496.1,4.00622026]
["bitfinex","ETHUSD",1749458965894,0.37567529,2496.4,2496.1,4.00622026]
["bitfinex","ETHUSD",1749458966195,4.76072329,2496.5,2496.0,4.00640669]
["bitfinex","ETHUSD",1749458966694,0.37478148,2496.4,2496.1,4.00624791]
["bitfinex","ETHUSD",1749458966862,4.76072329,2496.5,2496.1,4.00624791]
["bitfinex","ETHUSD",1749458967192,4.76072329,2496.5,2495.9,20.00655923]
["bitfinex","ETHUSD",1749458967394,4.76072329,2496.5,2495.9,22.13366498]
["bitfinex","ETHUSD",1749458967774,0.7551,2496.5,2496.1,4.00624556]
["bitfinex","ETHUSD",1749458968167,0.37478036,2496.4,2496.1,4.00624556]
["bitfinex","ETHUSD",1749458968419,0.7551,2496.5,2496.1,4.00624556]
["bitfinex","ETHUSD",1749458969074,4.76072343,2496.5,2496.1,4.00624556]
["bitfinex","ETHUSD",1749458969277,0.7551,2496.5,2496.1,4.00624556]
["bitfinex","ETHUSD",1749458969799,0.37477961,2496.4,2495.9,22.13364044]
["bitfinex","ETHUSD",1749458969995,0.7551,2496.5,2496.2,4.00606405]
["bitfinex","ETHUSD",1749458970304,0.7551,2496.5,2496.1,4.00615728]
["bitfinex","ETHUSD",1749458970895,0.37478021,2496.4,2496.2,4.00607615]
["bitfinex","ETHUSD",1749458971106,0.7551,2496.5,2496.2,4.00607615]
["bitfinex","ETHUSD",1749458971303,0.7551,2496.5,2496.0,2.26128387]
["bitfinex","ETHUSD",1749458971601,0.7551,2496.5,2496.2,4.00597302]
["bitfinex","ETHUSD",1749458971798,0.37477567,2496.4,2496.2,4.00597302]
["bitfinex","ETHUSD",1749458972102,0.7551,2496.5,2496.2,4.00597302]
["bitfinex","ETHUSD",1749458972600,0.37477488,2496.4,2496.2,4.00597302]
["bitfinex","ETHUSD",1749458972898,0.7551,2496.5,2496.3,4.00585121]
["bitfinex","ETHUSD",1749458973070,0.37475833,2496.4,2496.3,4.00585121]
["bitfinex","ETHUSD",1749458973270,0.7551,2496.5,2496.3,4.00585121]
["bitfinex","ETHUSD",1749458974099,0.37475892,2496.4,2496.2,5.03335284]
["bitfinex","ETHUSD",1749458974302,0.7551,2496.5,2496.2,5.03335284]
["bitfinex","ETHUSD",1749458974562,0.95658677,2496.8,2496.2,0.7973]
["bitfinex","ETHUSD",1749458974713,0.785,2496.9,2496.2,16.7973]
["bitfinex","ETHUSD",1749458974882,4.78999517,2496.9,2496.5,4.00558382]
["bitfinex","ETHUSD",1749458975203,0.785,2496.9,2496.5,4.00558382]
["bitfinex","ETHUSD",1749458978353,0.3747198,2496.8,2496.5,4.00558382]
["bitfinex","ETHUSD",1749458978496,0.785,2496.9,2496.5,4.00558382]
["bitfinex","ETHUSD",1749458978897,0.37472256,2496.8,2496.5,4.00558382]
["bitfinex","ETHUSD",1749458979096,0.785,2496.9,2496.5,4.00558382]
["bitfinex","ETHUSD",1749458979534,5.7483404,2496.9,2496.4,4.00567987]
["bitfinex","ETHUSD",1749458980036,0.3747288,2496.8,2496.4,4.00567987]
["bitfinex","ETHUSD",1749458980214,5.7483404,2496.9,2496.4,4.00567987]
["bitfinex","ETHUSD",1749458980396,4.77182715,2496.9,2496.4,4.00567987]
["bitfinex","ETHUSD",1749458980600,0.95837083,2496.9,2496.5,4.00557572]
["bitfinex","ETHUSD",1749458980827,4.96334661,2496.9,2496.4,4.00567862]
["bitfinex","ETHUSD",1749458981213,0.37472872,2496.8,2496.4,4.00567862]
["bitfinex","ETHUSD",1749458981412,4.96334661,2496.9,2496.4,4.00567862]
["bitfinex","ETHUSD",1749458981618,6.92695802,2496.9,2496.4,4.00567862]
["bitfinex","ETHUSD",1749458983135,6.92695802,2496.9,2496.5,4.00558673]
["bitfinex","ETHUSD",1749458983440,6.92695802,2496.9,2496.4,4.0056894]
["bitfinex","ETHUSD",1749458983597,4.80707616,2496.8,2496.3,4.00591556]
["bitfinex","ETHUSD",1749458983801,9.91140415,2496.8,2496.2,4.00600837]
["bitfinex","ETHUSD",1749458984045,5.84459439,2496.7,2496.2,4.00600837]
["bitfinex","ETHUSD",1749458984202,6.80351661,2496.7,2496.2,4.00600837]
["bitfinex","ETHUSD",1749458984841,0.37475208,2496.6,2496.2,4.00600837]
["bitfinex","ETHUSD",1749458985009,6.80351661,2496.7,2496.2,4.00600837]
["bitfinex","ETHUSD",1749458985208,4.00546222,2496.6,2496.2,4.00600837]
["bitfinex","ETHUSD",1749458985537,6.80350279,2496.7,2496.2,4.00600837]
["bitfinex","ETHUSD",1749458985741,4.38020585,2496.6,2496.2,4.00600837]
["bitfinex","ETHUSD",1749458985902,0.37475473,2496.5,2496.2,4.00600837]
["bitfinex","ETHUSD",1749458986100,2.79812378,2496.7,2496.2,4.00600837]
["bitfinex","ETHUSD",1749458986343,6.80350402,2496.7,2496.2,4.00600837]
["bitfinex","ETHUSD",1749458988147,4.00549915,2496.6,2496.1,4.00617461]
["bitfinex","ETHUSD",1749458988303,0.37475115,2496.5,2496.2,4.00607583]
["bitfinex","ETHUSD",1749458988650,6.80345837,2496.7,2496.2,4.00607583]
["bitfinex","ETHUSD",1749458989411,5.84453615,2496.7,2496.1,4.00622783]
["bitfinex","ETHUSD",1749458989613,0.37564981,2496.6,2496.1,5.92851035]
["bitfinex","ETHUSD",1749458989813,4.96505945,2496.7,2496.1,5.92851035]
["bitfinex","ETHUSD",1749458990010,0.37564759,2496.6,2496.1,5.92851035]
["bitfinex","ETHUSD",1749458990238,4.96505945,2496.7,2496.1,5.92851035]
["bitfinex","ETHUSD",1749458990461,4.00547889,2496.6,2496.1,5.92851035]
["bitfinex","ETHUSD",1749458990613,4.00547889,2496.6,2496.0,4.76123653]
["bitfinex","ETHUSD",1749458991157,4.00549129,2496.6,2496.1,4.0062279]
["bitfinex","ETHUSD",1749458991358,4.14609492,2496.5,2496.0,0.7549]
["bitfinex","ETHUSD",1749458991656,0.37566619,2496.4,2496.0,20.76123904]
["bitfinex","ETHUSD",1749458991960,4.0056938,2496.5,2496.0,23.28591975]
["bitfinex","ETHUSD",1749458992307,4.0054474,2496.6,2496.0,19.27959852]
["bitfinex","ETHUSD",1749458992512,4.00567458,2496.5,2496.0,23.28590407]
["bitfinex","ETHUSD",1749458994013,0.3756657,2496.4,2496.0,23.28590407]
["bitfinex","ETHUSD",1749458994212,4.00567458,2496.5,2496.0,23.28590407]
["bitfinex","ETHUSD",1749458994757,0.96010667,2496.6,2496.2,4.00599278]
["bitfinex","ETHUSD",1749458994965,11.30835994,2496.7,2496.2,4.00599278]
["bitfinex","ETHUSD",1749458995130,0.96007923,2496.6,2496.2,4.00599278]
["bitfinex","ETHUSD",1749458995332,0.37565434,2496.5,2496.1,6.73542382]
["bitfinex","ETHUSD",1749458995527,0.37565388,2496.4,2496.1,6.73542382]
["bitfinex","ETHUSD",1749458995739,4.00547116,2496.6,2496.2,1.65433517]
["bitfinex","ETHUSD",1749458995947,4.00547116,2496.6,2496.1,6.73542382]
["bitfinex","ETHUSD",1749458996157,4.00545714,2496.6,2496.2,4.0060567]
["bitfinex","ETHUSD",1749458996614,7.303,2496.7,2496.4,4.00573158]
["bitfinex","ETHUSD",1749458996615,6.509,2496.7,2496.4,4.00573158]
["bitfinex","ETHUSD",1749458996810,0.96015651,2496.6,2496.4,4.00573158]
["bitfinex","ETHUSD",1749458997372,0.96015651,2496.8,2496.5,4.48821101]
["bitfinex","ETHUSD",1749458997563,6.509,2496.9,2496.5,4.48821101]
["bitfinex","ETHUSD",1749458997766,0.96012011,2496.8,2496.5,0.48260316]
["bitfinex","ETHUSD",1749458997968,6.509,2496.9,2496.5,4.48812421]
["bitfinex","ETHUSD",1749458998771,10.5139757,2496.9,2496.5,0.48260316]
["bitfinex","ETHUSD",1749458998954,10.5139757,2496.9,2496.4,4.0057683]
["bitfinex","ETHUSD",1749458999592,0.37561501,2496.8,2496.4,4.00568663]
["bitfinex","ETHUSD",1749458999781,0.96013419,2496.8,2496.4,4.00568663]
["bitfinex","ETHUSD",1749458999965,0.37561639,2496.7,2496.4,4.00568663]
["bitfinex","ETHUSD",1749459000172,10.51398545,2496.9,2496.4,4.00568663]
["bitfinex","ETHUSD",1749459000371,0.96014456,2497.0,2496.6,4.14609492]
["bitfinex","ETHUSD",1749459000676,0.96008909,2497.1,2496.8,4.00503447]
["bitfinex","ETHUSD",1749459000884,0.2329427,2497.2,2496.8,4.00503447]
["bitfinex","ETHUSD",1749459001083,4.23744852,2497.2,2496.8,0.7584]
["bitfinex","ETHUSD",1749459001289,0.2329427,2497.2,2496.8,4.76351666]
["bitfinex","ETHUSD",1749459001471,0.96009158,2497.1,2496.8,0.7584]
["bitfinex","ETHUSD",1749459001800,0.96009158,2497.1,2496.4,10.52273267]
["bitfinex","ETHUSD",1749459001801,8.15113258,2496.9,2496.4,4.00575417]
["bitfinex","ETHUSD",1749459001966,4.79257837,2497.0,2496.5,20.00560255]
["bitfinex","ETHUSD",1749459002160,0.37560676,2496.9,2496.6,4.00535563]
["bitfinex","ETHUSD",1749459002360,1.74759737,2497.0,2496.6,4.00535563]
["bitfinex","ETHUSD",1749459002966,0.95989737,2497.0,2496.6,4.00535563]
["bitfinex","ETHUSD",1749459003384,5.02521604,2497.2,2496.7,4.82387879]
["bitfinex","ETHUSD",1749459003584,7.47682608,2497.1,2496.7,0.8186]
["bitfinex","ETHUSD",1749459003804,0.37557927,2497.0,2496.7,4.82380299]
["bitfinex","ETHUSD",1749459003965,0.37557872,2496.9,2496.7,4.82380299]
["bitfinex","ETHUSD",1749459004169,0.37557872,2496.8,2496.7,0.8186]
["bitfinex","ETHUSD",1749459004403,11.48134941,2497.1,2496.8,4.0051149]
["bitfinex","ETHUSD",1749459004404,6.517,2497.1,2496.8,4.0051149]
["bitfinex","ETHUSD",1749459004645,0.37557694,2497.0,2496.8,4.0050471]
["bitfinex","ETHUSD",1749459004907,0.95970021,2497.1,2496.8,4.0050471]
["bitfinex","ETHUSD",1749459005292,0.95955568,2497.1,2496.9,4.00496615]
["bitfinex","ETHUSD",1749459005613,0.2329427,2497.2,2496.9,4.00496615]
["bitfinex","ETHUSD",1749459006272,0.95943687,2497.1,2496.8,4.00504165]
["bitfinex","ETHUSD",1749459006608,0.2329427,2497.2,2496.9,4.00486775]
["bitfinex","ETHUSD",1749459007314,1.1923328,2497.2,2496.9,4.00486775]
["bitfinex","ETHUSD",1749459007482,0.2329427,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749459008171,0.60847124,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749459008381,0.2329427,2497.2,2496.9,0.43989609]
["bitfinex","ETHUSD",1749459008586,0.2329427,2497.2,2496.9,4.44474532]
["bitfinex","ETHUSD",1749459008787,0.2329427,2497.2,2497.0,0.84498613]
["bitfinex","ETHUSD",1749459009026,0.2329427,2497.2,2497.0,4.84978925]
["bitfinex","ETHUSD",1749459009823,0.37555003,2497.1,2497.0,4.84978739]
["bitfinex","ETHUSD",1749459010032,0.2329427,2497.2,2497.0,0.84498613]
["bitfinex","ETHUSD",1749459010583,0.37555301,2497.1,2497.0,0.84498613]
["bitfinex","ETHUSD",1749459010815,0.37555423,2497.1,2497.0,0.84498613]
["bitfinex","ETHUSD",1749459011017,0.37555404,2497.1,2497.0,4.00480163]
["bitfinex","ETHUSD",1749459011185,0.2329427,2497.2,2497.0,4.00480163]
["bitfinex","ETHUSD",1749459011602,0.2329427,2497.2,2497.0,4.00472135]
["bitfinex","ETHUSD",1749459011785,0.2329427,2497.2,2496.9,4.44479808]
["bitfinex","ETHUSD",1749459011986,0.2329427,2497.2,2496.6,16.0]
["bitfinex","ETHUSD",1749459011987,4.14609492,2497.1,2496.6,16.0]
["bitfinex","ETHUSD",1749459012313,0.2329427,2497.2,2497.0,4.00465541]
["bitfinex","ETHUSD",1749459012796,0.2329427,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749459014203,0.60846839,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749459014406,0.2329427,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749459015528,0.60845959,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1749459015833,0.2329427,2497.2,2497.1,4.88764864]
["bitfinex","ETHUSD",1749459016251,0.6084578,2497.2,2497.1,4.88764864]
["bitfinex","ETHUSD",1749459016414,0.2329427,2497.2,2497.1,4.88764864]
["bitfinex","ETHUSD",1749459016922,0.60846328,2497.2,2497.1,4.88764864]
["bitfinex","ETHUSD",1749459017138,0.2329427,2497.2,2497.1,0.88300326]
["bitfinex","ETHUSD",1749459018627,0.2329427,2497.2,2497.1,4.88764864]
["bitfinex","ETHUSD",1749459019232,0.2329427,2497.2,2497.1,0.88300326]
["bitfinex","ETHUSD",1749459019630,0.2329427,2497.2,2497.1,4.88764864]
["bitfinex","ETHUSD",1749459021334,0.2329427,2497.2,2497.1,20.88764864]
["bitfinex","ETHUSD",1749459023526,0.2329427,2497.2,2497.1,21.67514864]
["bitfinex","ETHUSD",1749459031964,0.2329427,2497.2,2497.1,20.88764864]
["bitfinex","ETHUSD",1749459032432,0.2329427,2497.2,2497.1,4.88764864]
["bitfinex","ETHUSD",1749459032959,0.60846534,2497.2,2497.1,4.88764864]
["bitfinex","ETHUSD",1749459033162,0.2329427,2497.2,2497.1,4.88764864]
["bitfinex","ETHUSD",1749459034461,0.2329427,2497.2,2497.1,0.88300326]
["bitfinex","ETHUSD",1749459034666,0.2329427,2497.2,2496.7,16.8197]
["bitfinex","ETHUSD",1749459034865,0.2329427,2497.2,2497.0,4.00479104]
["bitfinex","ETHUSD",1749459035070,0.2329427,2497.2,2497.0,4.00479724]
["bitfinex","ETHUSD",1749459036346,0.2329427,2497.2,2496.7,16.8197]
["bitfinex","ETHUSD",1749459036544,0.2329427,2497.2,2497.0,4.00478102]
["bitfinex","ETHUSD",1749459036739,0.2329427,2497.2,2497.0,4.00480576]
["bitfinex","ETHUSD",1749459036940,0.37553329,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1749459037142,0.2329427,2497.2,2497.0,4.80578063]
["bitfinex","ETHUSD",1749459037337,0.2329427,2497.2,2496.9,4.00488559]
["bitfinex","ETHUSD",1749459037578,0.37554033,2497.1,2496.9,4.00488559]
["bitfinex","ETHUSD",1749459037775,4.14609492,2497.1,2496.7,0.8197]
["bitfinex","ETHUSD",1749459037993,4.89849492,2497.1,2496.5,0.8187]
["bitfinex","ETHUSD",1749459038144,4.89849492,2497.1,2496.8,4.00502664]
["bitfinex","ETHUSD",1749459038548,0.7524,2497.1,2496.8,4.00502664]
["bitfinex","ETHUSD",1749459038985,0.37557025,2497.0,2496.8,4.00512656]
["bitfinex","ETHUSD",1749459039246,4.5216658,2496.9,2496.5,4.8242272]
["bitfinex","ETHUSD",1749459039550,0.37560015,2496.8,2496.5,4.00560306]
["bitfinex","ETHUSD",1749459039774,0.95963462,2497.0,2496.7,4.00522873]
["bitfinex","ETHUSD",1749459039957,0.95963462,2497.0,2496.6,4.00538616]
["bitfinex","ETHUSD",1749459040381,4.96446454,2497.0,2496.5,4.00553601]
["bitfinex","ETHUSD",1749459040569,4.14609492,2496.9,2496.5,4.00559515]
["bitfinex","ETHUSD",1749459040774,4.14609492,2496.7,2496.4,4.00570114]
["bitfinex","ETHUSD",1749459041148,0.37561861,2496.6,2496.5,4.00560149]
["bitfinex","ETHUSD",1749459041348,0.37561806,2496.6,2496.4,4.00571352]
["bitfinex","ETHUSD",1749459041580,4.14609492,2496.7,2496.5,0.87845099]
["bitfinex","ETHUSD",1749459041776,4.14609492,2496.7,2496.4,4.00571352]
["bitfinex","ETHUSD",1749459041978,4.14609492,2496.7,2496.3,4.00579366]
["bitfinex","ETHUSD",1749459043083,0.37564315,2496.6,2496.4,4.00575435]
["bitfinex","ETHUSD",1749459043275,7.3274,2496.8,2496.4,4.00575435]
["bitfinex","ETHUSD",1749459043478,4.14609492,2496.7,2496.3,4.00590626]
["bitfinex","ETHUSD",1749459043659,8.15148429,2496.7,2496.2,4.00600953]
["bitfinex","ETHUSD",1749459043861,8.15148429,2496.7,2496.2,4.48596048]
["bitfinex","ETHUSD",1749459044056,8.92318229,2496.5,2496.0,4.00632998]
["bitfinex","ETHUSD",1749459044459,4.91749492,2496.5,2496.1,4.00621881]
["bitfinex","ETHUSD",1749459045385,8.92310915,2496.5,2496.0,4.00626752]
["bitfinex","ETHUSD",1749459045588,4.91749492,2496.5,2495.9,0.7685]
["bitfinex","ETHUSD",1749459045885,8.15203201,2496.3,2495.9,16.0]
["bitfinex","ETHUSD",1749459046089,0.37570012,2496.2,2495.9,16.0]
["bitfinex","ETHUSD",1749459046260,4.97269492,2496.1,2495.8,16.0]
["bitfinex","ETHUSD",1749459046459,4.97269492,2496.1,2495.7,4.00682767]
["bitfinex","ETHUSD",1749459046460,4.97269492,2496.1,2495.9,2.00068277]
["bitfinex","ETHUSD",1749459046873,4.97269492,2496.1,2495.5,4.78630947]
["bitfinex","ETHUSD",1749459047075,8.97897948,2496.1,2495.6,20.00697131]
["bitfinex","ETHUSD",1749459047391,8.97902845,2496.1,2495.6,4.00693185]
["bitfinex","ETHUSD",1749459047592,0.37573055,2496.0,2495.6,4.00693185]
["bitfinex","ETHUSD",1749459047891,8.97902845,2496.1,2495.6,4.00693185]
["bitfinex","ETHUSD",1749459048093,8.97902845,2496.1,2495.5,0.7792]
["bitfinex","ETHUSD",1749459048267,8.97902845,2496.1,2495.5,16.64674775]
["bitfinex","ETHUSD",1749459048268,4.00643375,2496.0,2495.5,16.64674775]
["bitfinex","ETHUSD",1749459048592,8.15269703,2495.9,2495.5,0.64674775]
["bitfinex","ETHUSD",1749459048891,7.3173,2495.8,2495.3,4.00741079]
["bitfinex","ETHUSD",1749459049067,7.3173,2495.8,2495.1,17.19082131]
["bitfinex","ETHUSD",1749459049257,7.3173,2495.8,2495.5,4.00717389]
["bitfinex","ETHUSD",1749459049457,0.37576644,2495.7,2495.5,4.00717389]
["bitfinex","ETHUSD",1749459049726,7.3173,2495.8,2495.5,4.00717389]
["bitfinex","ETHUSD",1749459050210,0.37576544,2495.7,2495.5,4.00717389]
["bitfinex","ETHUSD",1749459050421,7.3173,2495.8,2495.4,4.00729475]
["bitfinex","ETHUSD",1749459050566,7.3173,2495.8,2495.4,4.00737223]
["bitfinex","ETHUSD",1749459050884,7.3173,2495.8,2495.5,4.00719568]
["bitfinex","ETHUSD",1749459051084,7.3173,2495.8,2495.4,20.00725367]
["bitfinex","ETHUSD",1749459051298,7.3173,2495.8,2495.5,4.00721298]
["bitfinex","ETHUSD",1749459051594,7.3173,2495.8,2495.6,4.0069792]
["bitfinex","ETHUSD",1749459052095,7.3173,2495.8,2495.6,4.0070318]
["bitfinex","ETHUSD",1749459052407,7.3173,2495.8,2495.5,4.00706649]
["bitfinex","ETHUSD",1749459052608,4.52187345,2495.7,2495.3,4.00750638]
["bitfinex","ETHUSD",1749459052759,8.15299262,2495.7,2495.2,20.00761902]
["bitfinex","ETHUSD",1749459052965,8.15300213,2495.7,2495.2,20.00761902]
["bitfinex","ETHUSD",1749459053389,4.14609492,2495.7,2495.3,4.00749143]
["bitfinex","ETHUSD",1749459053608,9.70001154,2495.7,2495.2,4.00759276]
["bitfinex","ETHUSD",1749459053819,5.69311408,2495.7,2495.3,4.00749952]
["bitfinex","ETHUSD",1749459055223,5.69311408,2495.7,2495.4,4.00737158]
["bitfinex","ETHUSD",1749459055379,1.54701916,2495.7,2495.3,4.00745755]
["bitfinex","ETHUSD",1749459055575,11.32405131,2495.8,2495.3,4.00745755]
["bitfinex","ETHUSD",1749459055984,0.37579608,2495.7,2495.3,4.00745755]
["bitfinex","ETHUSD",1749459056315,11.32405131,2495.8,2495.3,4.00745755]
["bitfinex","ETHUSD",1749459056719,0.37579408,2495.7,2495.6,4.00690545]
["bitfinex","ETHUSD",1749459056924,0.37579408,2495.7,2495.1,26.54284996]
["bitfinex","ETHUSD",1749459056925,4.14609492,2495.9,2494.9,0.39924807]
["bitfinex","ETHUSD",1749459057135,8.92262305,2495.7,2495.2,4.00764672]
["bitfinex","ETHUSD",1749459057419,4.91569492,2495.7,2495.1,4.00782341]
["bitfinex","ETHUSD",1749459057594,4.91569492,2495.7,2495.3,4.00752327]
["bitfinex","ETHUSD",1749459057913,0.37579852,2495.6,2495.3,4.00752327]
["bitfinex","ETHUSD",1749459058118,4.91569492,2495.7,2495.3,4.00752327]
["bitfinex","ETHUSD",1749459059092,0.7696,2495.7,2495.3,4.00752327]
["bitfinex","ETHUSD",1749459059429,0.7696,2495.7,2495.5,4.00720063]
["bitfinex","ETHUSD",1749459059734,0.7696,2495.7,2495.4,4.00729059]
["bitfinex","ETHUSD",1749459061290,0.37578874,2495.6,2495.4,4.00729059]
["bitfinex","ETHUSD",1749459061628,0.7696,2495.7,2495.4,4.00729059]
["bitfinex","ETHUSD",1749459062132,0.7696,2495.7,2495.5,4.00721128]
["bitfinex","ETHUSD",1749459062437,0.7696,2495.7,2495.4,4.00730382]
["bitfinex","ETHUSD",1749459063191,4.38286111,2495.6,2495.1,4.00776622]
["bitfinex","ETHUSD",1749459063504,0.37579636,2495.5,2495.1,4.00776622]
["bitfinex","ETHUSD",1749459063691,4.00707259,2495.6,2495.1,4.00776622]
["bitfinex","ETHUSD",1749459064091,4.00707259,2495.6,2495.1,16.0]
["bitfinex","ETHUSD",1749459064314,0.3758029,2495.5,2495.2,4.00769043]
["bitfinex","ETHUSD",1749459064517,8.92266494,2495.7,2495.2,4.00769043]
["bitfinex","ETHUSD",1749459064700,4.91569492,2495.7,2495.2,4.00769043]
["bitfinex","ETHUSD",1749459064915,4.00706514,2495.6,2495.0,16.8245]
["bitfinex","ETHUSD",1749459065099,10.51068403,2495.7,2495.2,4.00768714]
["bitfinex","ETHUSD",1749459065789,4.00707211,2495.6,2495.1,4.00776922]
["bitfinex","ETHUSD",1749459066029,4.00707211,2495.6,2495.1,4.00779491]
["bitfinex","ETHUSD",1749459066234,0.8142,2495.4,2495.1,4.0077596]
["bitfinex","ETHUSD",1749459067290,0.37582119,2495.3,2495.1,4.0077596]
["bitfinex","ETHUSD",1749459067521,0.8142,2495.4,2495.1,4.0077596]
["bitfinex","ETHUSD",1749459067924,0.37582069,2495.3,2495.1,4.0077596]
["bitfinex","ETHUSD",1749459068123,0.8142,2495.4,2495.1,4.0077596]
["bitfinex","ETHUSD",1749459068934,0.8142,2495.4,2494.9,16.0]
["bitfinex","ETHUSD",1749459069138,0.8142,2495.4,2495.1,4.00783385]
["bitfinex","ETHUSD",1749459069313,0.37582705,2495.3,2495.2,4.00766519]
["bitfinex","ETHUSD",1749459069514,0.7877,2495.7,2495.2,0.44349661]
["bitfinex","ETHUSD",1749459069753,0.7877,2496.0,2495.6,4.00696112]
["bitfinex","ETHUSD",1749459070035,0.7877,2496.0,2495.2,4.58959153]
["bitfinex","ETHUSD",1749459070036,0.7877,2496.0,2495.7,4.00688563]
["bitfinex","ETHUSD",1749459070236,8.85656242,2496.2,2495.8,4.00672369]
["bitfinex","ETHUSD",1749459070411,6.541,2496.0,2495.8,4.00672369]
["bitfinex","ETHUSD",1749459070614,0.37575172,2495.9,2495.7,4.00680526]
["bitfinex","ETHUSD",1749459070924,6.541,2496.0,2495.8,4.00672309]
["bitfinex","ETHUSD",1749459071335,6.541,2496.0,2495.7,4.0068209]
["bitfinex","ETHUSD",1749459072015,0.37574718,2495.9,2495.8,4.00672465]
["bitfinex","ETHUSD",1749459072235,6.539,2496.1,2495.9,4.00643288]
["bitfinex","ETHUSD",1749459072827,15.2184,2496.2,2495.9,4.00643288]
["bitfinex","ETHUSD",1749459073002,14.438,2496.2,2495.9,4.00643288]
["bitfinex","ETHUSD",1749459073533,0.37572195,2496.1,2495.9,4.00643288]
["bitfinex","ETHUSD",1749459073841,14.438,2496.2,2495.9,4.00643288]
["bitfinex","ETHUSD",1749459074219,0.37572101,2496.1,2495.9,4.00643288]
["bitfinex","ETHUSD",1749459074431,14.438,2496.2,2495.9,4.00643288]
["bitfinex","ETHUSD",1749459074627,0.37571927,2496.1,2495.9,4.00643288]
["bitfinex","ETHUSD",1749459074835,6.538,2496.2,2495.9,4.00643288]
["bitfinex","ETHUSD",1749459075022,0.37572096,2496.1,2495.9,4.00643288]
["bitfinex","ETHUSD",1749459075229,6.538,2496.2,2495.9,4.00643288]
["bitfinex","ETHUSD",1749459076456,6.538,2496.2,2495.8,4.00664807]
["bitfinex","ETHUSD",1749459077155,10.54413746,2496.2,2495.8,4.00671985]
["bitfinex","ETHUSD",1749459077517,10.54413746,2496.2,2495.8,4.00671843]
["bitfinex","ETHUSD",1749459078056,6.538,2496.2,2495.8,4.00671843]
["bitfinex","ETHUSD",1749459078849,0.37572614,2496.1,2495.8,4.00671843]
["bitfinex","ETHUSD",1749459079058,6.538,2496.2,2495.8,4.00671843]
["bitfinex","ETHUSD",1749459080755,6.538,2496.2,2495.7,4.00687267]
["bitfinex","ETHUSD",1749459080927,10.54416426,2496.2,2495.7,4.00687267]
["bitfinex","ETHUSD",1749459081129,0.37573186,2496.1,2495.7,4.00687267]
["bitfinex","ETHUSD",1749459081334,10.54416426,2496.2,2495.6,4.0070076]
["bitfinex","ETHUSD",1749459081719,6.538,2496.2,2495.8,4.00671262]
["bitfinex","ETHUSD",1749459081921,6.538,2496.2,2495.7,4.00687624]
["bitfinex","ETHUSD",1749459082234,6.538,2496.2,2495.8,4.00663932]
["bitfinex","ETHUSD",1749459082436,0.37572067,2496.1,2495.8,4.00663932]
["bitfinex","ETHUSD",1749459082934,0.37571978,2496.0,2495.8,4.00663932]
["bitfinex","ETHUSD",1749459083333,6.538,2496.2,2495.8,4.00663932]
["bitfinex","ETHUSD",1749459083749,0.37571971,2495.9,2495.8,4.00663932]
["bitfinex","ETHUSD",1749459084467,0.37571971,2495.9,2495.6,4.00698921]
["bitfinex","ETHUSD",1749459084653,0.37571971,2495.9,2495.7,4.00689185]
["bitfinex","ETHUSD",1749459084866,10.54416357,2496.2,2495.7,4.00689008]
["bitfinex","ETHUSD",1749459085066,0.37572094,2496.1,2495.7,4.00689008]
["bitfinex","ETHUSD",1749459085231,10.54416357,2496.2,2495.7,4.00689008]
["bitfinex","ETHUSD",1749459085556,10.54416357,2496.2,2495.5,4.82713368]
["bitfinex","ETHUSD",1749459085557,4.00649166,2496.0,2495.5,4.82713368]
["bitfinex","ETHUSD",1749459085765,0.37573811,2495.9,2495.5,7.3105839]
["bitfinex","ETHUSD",1749459086064,4.00681959,2495.8,2495.4,16.0]
["bitfinex","ETHUSD",1749459086224,10.53380053,2495.8,2495.3,0.7861]
["bitfinex","ETHUSD",1749459086562,4.78879185,2495.7,2495.2,4.00761028]
["bitfinex","ETHUSD",1749459086718,0.37578598,2495.6,2495.2,4.00761028]
["bitfinex","ETHUSD",1749459087046,4.78879185,2495.7,2495.2,4.00761028]
["bitfinex","ETHUSD",1749459088726,0.37579111,2495.6,2495.2,4.00761028]
["bitfinex","ETHUSD",1749459088926,4.78879185,2495.7,2495.2,6.4877658]
["bitfinex","ETHUSD",1749459089527,0.37579109,2495.6,2495.2,6.4877658]
["bitfinex","ETHUSD",1749459089791,4.78879185,2495.7,2495.2,6.4877658]
["bitfinex","ETHUSD",1749459090070,0.7819,2495.7,2495.4,4.00736052]
["bitfinex","ETHUSD",1749459090427,0.7819,2495.7,2495.3,4.00745266]
["bitfinex","ETHUSD",1749459091018,0.3757895,2495.6,2495.3,4.00745266]
["bitfinex","ETHUSD",1749459091217,0.7819,2495.7,2495.3,5.07706667]
["bitfinex","ETHUSD",1749459091622,4.7887925,2495.7,2495.2,6.48776977]
["bitfinex","ETHUSD",1749459092161,4.00714187,2495.6,2495.2,16.0]
["bitfinex","ETHUSD",1749459092334,4.78886512,2495.7,2495.2,20.00768658]
["bitfinex","ETHUSD",1749459092859,4.38286386,2495.6,2495.2,20.00768658]
["bitfinex","ETHUSD",1749459093039,4.00706818,2495.6,2495.2,20.00768658]
["bitfinex","ETHUSD",1749459093241,4.0071425,2495.6,2495.2,16.0]
["bitfinex","ETHUSD",1749459094158,0.37579892,2495.5,2495.2,16.0]
["bitfinex","ETHUSD",1749459094369,4.0071425,2495.6,2495.2,16.0]
["bitfinex","ETHUSD",1749459094958,0.37579934,2495.5,2495.2,16.0]
["bitfinex","ETHUSD",1749459095159,4.0071425,2495.6,2495.2,16.0]
["bitfinex","ETHUSD",1749459095741,0.37580449,2495.5,2495.2,16.0]
["bitfinex","ETHUSD",1749459095940,6.521,2495.4,2495.1,0.7861]
["bitfinex","ETHUSD",1749459096143,6.521,2495.4,2494.8,21.16822376]
["bitfinex","ETHUSD",1749459096345,10.52844866,2495.4,2495.0,4.00800398]
["bitfinex","ETHUSD",1749459096565,6.521,2495.4,2495.0,4.00800398]
["bitfinex","ETHUSD",1749459096759,0.37582365,2495.3,2495.0,4.00800398]
["bitfinex","ETHUSD",1749459096944,6.521,2495.4,2495.0,4.00800398]
["bitfinex","ETHUSD",1749459097538,6.521,2495.4,2494.8,23.7057321]
["bitfinex","ETHUSD",1749459097539,6.521,2495.4,2495.1,4.00784704]
["bitfinex","ETHUSD",1749459098232,0.37581987,2495.3,2495.1,4.00784704]
["bitfinex","ETHUSD",1749459098432,6.521,2495.4,2495.1,4.00784704]
["bitfinex","ETHUSD",1749459098750,6.521,2495.4,2495.0,20.00794052]
["bitfinex","ETHUSD",1749459098950,0.37581875,2495.3,2495.1,4.00782692]
["bitfinex","ETHUSD",1749459099156,6.521,2495.4,2495.1,4.00782692]
["bitfinex","ETHUSD",1749459099551,0.37581875,2495.3,2495.1,4.00782692]
["bitfinex","ETHUSD",1749459099757,6.521,2495.4,2495.1,4.00782692]
["bitfinex","ETHUSD",1749459100364,0.37582,2495.3,2495.1,4.00782692]
["bitfinex","ETHUSD",1749459100570,6.521,2495.4,2495.1,4.00782692]
["bitfinex","ETHUSD",1749459101167,6.521,2495.4,2495.0,16.0]
["bitfinex","ETHUSD",1749459101168,6.521,2495.4,2495.0,20.00798089]
["bitfinex","ETHUSD",1749459101346,6.521,2495.4,2495.1,4.00783511]
["bitfinex","ETHUSD",1749459104045,6.521,2495.4,2495.1,4.00785539]
["bitfinex","ETHUSD",1749459104681,5.74820656,2495.7,2495.2,4.00766141]
["bitfinex","ETHUSD",1749459104846,6.515,2495.4,2495.2,4.00766141]
["bitfinex","ETHUSD",1749459105952,6.515,2495.4,2495.1,4.00776425]
["bitfinex","ETHUSD",1749459106361,6.515,2495.4,2495.2,4.00767548]
["bitfinex","ETHUSD",1749459108749,6.515,2495.4,2495.2,4.00768323]
["bitfinex","ETHUSD",1749459109935,6.515,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1749459110651,0.95932145,2495.8,2495.3,4.14609492]
["bitfinex","ETHUSD",1749459110789,8.22750164,2496.0,2495.7,4.0068211]
["bitfinex","ETHUSD",1749459110994,7.47350164,2496.0,2495.7,4.00676834]
["bitfinex","ETHUSD",1749459111200,6.514,2496.0,2495.8,4.00671437]
["bitfinex","ETHUSD",1749459111411,6.514,2496.0,2495.6,4.00697445]
["bitfinex","ETHUSD",1749459111635,6.514,2496.0,2495.7,4.00676379]
["bitfinex","ETHUSD",1749459112242,6.514,2496.0,2495.4,0.7825]
["bitfinex","ETHUSD",1749459112402,6.514,2496.0,2495.7,4.00673301]
["bitfinex","ETHUSD",1749459112994,7.9,2496.1,2495.9,4.00652203]
["bitfinex","ETHUSD",1749459113198,1.73722604,2496.5,2496.2,4.00599487]
["bitfinex","ETHUSD",1749459113508,0.95937486,2496.6,2496.2,4.00601311]
["bitfinex","ETHUSD",1749459113702,0.95937486,2496.6,2496.1,4.00616341]
["bitfinex","ETHUSD",1749459114123,4.96486315,2496.6,2496.1,4.00616341]
["bitfinex","ETHUSD",1749459114327,4.00548829,2496.6,2496.1,4.00616341]
["bitfinex","ETHUSD",1749459114633,12.26542358,2496.7,2496.1,4.00615347]
["bitfinex","ETHUSD",1749459114823,4.00558215,2496.6,2496.1,4.00615347]
["bitfinex","ETHUSD",1749459115025,4.00563238,2496.5,2496.0,4.00637059]
["bitfinex","ETHUSD",1749459115530,4.00563238,2496.5,2495.9,0.7837]
["bitfinex","ETHUSD",1749459115531,4.0055228,2496.6,2496.1,4.00617559]
["bitfinex","ETHUSD",1749459115693,14.3063646,2496.7,2496.2,4.00607427]
["bitfinex","ETHUSD",1749459115895,0.3756654,2496.6,2496.2,4.00607427]
["bitfinex","ETHUSD",1749459116103,14.3063646,2496.7,2496.2,4.00607427]
["bitfinex","ETHUSD",1749459116333,13.34771249,2496.7,2496.2,4.00607427]
["bitfinex","ETHUSD",1749459116529,0.37566569,2496.6,2496.2,4.00607427]
["bitfinex","ETHUSD",1749459116734,0.7777,2496.7,2496.2,0.80124275]
["bitfinex","ETHUSD",1749459117033,0.7777,2496.7,2495.7,16.0]
["bitfinex","ETHUSD",1749459117034,6.529,2496.7,2496.5,4.00558996]
["bitfinex","ETHUSD",1749459117362,6.529,2496.7,2496.4,4.00568256]
["bitfinex","ETHUSD",1749459117691,6.529,2496.7,2496.3,4.76411952]
["bitfinex","ETHUSD",1749459118538,0.37564215,2496.6,2496.4,4.00576224]
["bitfinex","ETHUSD",1749459118723,6.529,2496.7,2496.4,4.00576224]
["bitfinex","ETHUSD",1749459119030,6.529,2496.7,2496.4,4.00576631]
["bitfinex","ETHUSD",1749459119233,6.529,2496.7,2496.3,4.76410558]
["bitfinex","ETHUSD",1749459119531,6.529,2496.7,2496.3,5.64112218]
["bitfinex","ETHUSD",1749459120431,6.529,2496.7,2496.4,4.00565992]
["bitfinex","ETHUSD",1749459120637,6.529,2496.7,2496.3,5.64118303]
["bitfinex","ETHUSD",1749459120803,0.3756414,2496.6,2496.4,4.00573511]
["bitfinex","ETHUSD",1749459121140,6.529,2496.7,2496.3,5.64117818]
["bitfinex","ETHUSD",1749459121530,0.37564407,2496.6,2496.4,4.00575667]
["bitfinex","ETHUSD",1749459121706,6.529,2496.7,2496.3,5.64115575]
["bitfinex","ETHUSD",1749459121907,4.00519774,2496.8,2496.3,5.64115575]
["bitfinex","ETHUSD",1749459122108,6.90064258,2496.7,2496.3,5.64115575]
["bitfinex","ETHUSD",1749459122317,0.37564806,2496.6,2496.3,0.7583]
["bitfinex","ETHUSD",1749459122514,10.53029292,2496.7,2496.2,4.00600424]
["bitfinex","ETHUSD",1749459122717,4.82711905,2496.5,2496.0,20.00633311]
["bitfinex","ETHUSD",1749459123060,4.00601151,2496.3,2496.0,16.0]
["bitfinex","ETHUSD",1749459123263,4.00601151,2496.3,2495.8,4.76938596]
["bitfinex","ETHUSD",1749459123428,6.525,2496.3,2495.9,4.00654655]
["bitfinex","ETHUSD",1749459123616,6.525,2496.3,2495.9,4.00655208]
["bitfinex","ETHUSD",1749459124756,10.53093043,2496.3,2495.9,4.00656474]
["bitfinex","ETHUSD",1749459124964,6.525,2496.3,2495.9,4.0065376]
["bitfinex","ETHUSD",1749459125311,10.53096678,2496.3,2495.8,21.24632575]
["bitfinex","ETHUSD",1749459125763,6.525,2496.3,2495.9,4.00655251]
["bitfinex","ETHUSD",1749459126630,0.37569914,2496.2,2495.9,4.00655251]
["bitfinex","ETHUSD",1749459126837,6.525,2496.3,2495.9,4.00655251]
["bitfinex","ETHUSD",1749459127748,0.37569765,2496.2,2495.9,4.00655251]
["bitfinex","ETHUSD",1749459127926,6.525,2496.3,2495.9,4.00655251]
["bitfinex","ETHUSD",1749459129035,0.37569608,2496.2,2495.9,4.00655251]
["bitfinex","ETHUSD",1749459129242,6.525,2496.3,2495.9,4.00655251]
["bitfinex","ETHUSD",1749459129931,10.53100053,2496.3,2495.8,4.48366666]
["bitfinex","ETHUSD",1749459130118,0.752,2496.2,2495.8,0.4769386]
["bitfinex","ETHUSD",1749459130322,0.752,2496.2,2495.8,4.48365368]
["bitfinex","ETHUSD",1749459131053,0.37571021,2496.1,2495.8,4.48365368]
["bitfinex","ETHUSD",1749459131239,0.752,2496.2,2495.8,4.48365368]
["bitfinex","ETHUSD",1749459131960,0.37571309,2496.1,2495.8,4.48365368]
["bitfinex","ETHUSD",1749459132120,0.752,2496.2,2495.8,4.48365368]
["bitfinex","ETHUSD",1749459132321,0.752,2496.2,2495.9,4.00641742]
["bitfinex","ETHUSD",1749459132547,0.37570842,2496.1,2495.9,4.00641742]
["bitfinex","ETHUSD",1749459132729,0.752,2496.2,2495.9,4.00641742]
["bitfinex","ETHUSD",1749459133217,0.752,2496.2,2495.9,4.0065689]
["bitfinex","ETHUSD",1749459133428,0.37571009,2496.1,2495.9,4.0065689]
["bitfinex","ETHUSD",1749459133629,0.752,2496.2,2495.6,0.8027]
["bitfinex","ETHUSD",1749459133874,0.752,2496.2,2495.8,4.00664862]
["bitfinex","ETHUSD",1749459134369,0.3757085,2496.1,2495.8,4.00664862]
["bitfinex","ETHUSD",1749459134555,0.752,2496.2,2495.8,4.00664862]
["bitfinex","ETHUSD",1749459134896,0.752,2496.2,2496.0,4.00641025]
["bitfinex","ETHUSD",1749459135064,0.752,2496.2,2495.9,4.00650836]
["bitfinex","ETHUSD",1749459135427,0.37570749,2496.1,2495.9,4.00650836]
["bitfinex","ETHUSD",1749459135626,0.37570755,2496.0,2495.9,4.00650836]
["bitfinex","ETHUSD",1749459135852,0.752,2496.2,2495.9,4.00650836]
["bitfinex","ETHUSD",1749459136548,0.37570888,2496.1,2495.9,4.00650836]
["bitfinex","ETHUSD",1749459136751,0.752,2496.2,2495.9,4.00650836]
["bitfinex","ETHUSD",1749459138125,6.525,2496.3,2495.9,4.00650836]
["bitfinex","ETHUSD",1749459139272,6.513,2496.2,2495.6,20.80967858]
["bitfinex","ETHUSD",1749459139439,0.37569598,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1749459139640,0.37569152,2496.1,2495.9,16.0]
["bitfinex","ETHUSD",1749459139854,0.7807,2496.6,2496.3,4.00589958]
["bitfinex","ETHUSD",1749459139855,0.95771588,2496.6,2496.3,4.00589958]
["bitfinex","ETHUSD",1749459140086,6.514,2496.5,2496.3,4.00589958]
["bitfinex","ETHUSD",1749459140584,0.37565215,2496.4,2496.3,4.00589958]
["bitfinex","ETHUSD",1749459140898,6.514,2496.5,2496.3,4.00589958]
["bitfinex","ETHUSD",1749459141099,6.514,2496.5,2496.2,4.00601256]
["bitfinex","ETHUSD",1749459142087,6.512,2496.5,2496.2,0.8768503]
["bitfinex","ETHUSD",1749459142257,6.512,2496.5,2496.3,4.00582543]
["bitfinex","ETHUSD",1749459142902,4.00502,2496.9,2496.4,4.00567902]
["bitfinex","ETHUSD",1749459143111,6.512,2496.6,2496.4,4.00567902]
["bitfinex","ETHUSD",1749459143764,6.512,2496.6,2496.3,4.81945639]
["bitfinex","ETHUSD",1749459144373,0.37564052,2496.5,2496.3,4.81945639]
["bitfinex","ETHUSD",1749459144567,6.512,2496.6,2496.4,0.88254417]
["bitfinex","ETHUSD",1749459145315,6.512,2496.6,2495.2,4.00761895]
["bitfinex","ETHUSD",1749459145316,4.00567893,2496.5,2496.1,0.8136]
["bitfinex","ETHUSD",1749459145480,11.47734938,2496.6,2496.1,4.81983508]
["bitfinex","ETHUSD",1749459145666,10.51752204,2496.6,2496.1,4.81983508]
["bitfinex","ETHUSD",1749459145865,0.37566609,2496.5,2496.2,4.00607941]
["bitfinex","ETHUSD",1749459146110,7.47188125,2496.6,2496.2,4.00607941]
["bitfinex","ETHUSD",1749459146407,6.512,2496.6,2496.3,4.00579667]
["bitfinex","ETHUSD",1749459146762,6.515,2496.6,2496.3,4.00579667]
["bitfinex","ETHUSD",1749459147206,0.37565339,2496.5,2496.2,4.88853863]
["bitfinex","ETHUSD",1749459147404,0.3756535,2496.4,2496.2,4.88853863]
["bitfinex","ETHUSD",1749459147605,6.515,2496.6,2496.2,4.88853863]
["bitfinex","ETHUSD",1749459148092,0.7771,2496.9,2496.4,4.0057683]
["bitfinex","ETHUSD",1749459148403,1.7264247,2496.8,2496.4,4.00575872]
["bitfinex","ETHUSD",1749459148610,6.514,2496.7,2496.5,0.7923]
["bitfinex","ETHUSD",1749459148807,6.515,2496.8,2496.5,4.79790145]
["bitfinex","ETHUSD",1749459148995,0.37561764,2496.7,2496.5,0.7923]
["bitfinex","ETHUSD",1749459149307,0.37561493,2496.6,2496.5,5.67828605]
["bitfinex","ETHUSD",1749459149513,6.515,2496.8,2496.5,5.67828605]
["bitfinex","ETHUSD",1749459149669,6.515,2496.8,2496.5,1.6726782]
["bitfinex","ETHUSD",1749459150294,0.37561534,2496.7,2496.5,1.6726782]
["bitfinex","ETHUSD",1749459150607,6.515,2496.8,2496.5,1.6726782]
["bitfinex","ETHUSD",1749459150770,0.37561531,2496.7,2496.5,1.6726782]
["bitfinex","ETHUSD",1749459151103,0.37561539,2496.6,2496.5,1.6726782]
["bitfinex","ETHUSD",1749459151326,6.515,2496.8,2496.5,1.6726782]
["bitfinex","ETHUSD",1749459151493,4.00539613,2496.7,2496.2,4.00596824]
["bitfinex","ETHUSD",1749459151698,4.00539613,2496.7,2496.2,20.00596824]
["bitfinex","ETHUSD",1749459151898,4.00539613,2496.7,2496.3,20.00591226]
["bitfinex","ETHUSD",1749459152128,14.66629977,2496.8,2496.3,20.00591226]
["bitfinex","ETHUSD",1749459152622,0.37563451,2496.7,2496.3,20.00591226]
["bitfinex","ETHUSD",1749459152917,0.37563328,2496.6,2496.3,20.00591226]
["bitfinex","ETHUSD",1749459153118,14.66629977,2496.8,2496.3,22.48890146]
["bitfinex","ETHUSD",1749459153321,0.37563322,2496.7,2496.3,22.48890146]
["bitfinex","ETHUSD",1749459153523,14.66629977,2496.8,2496.3,22.48890146]
["bitfinex","ETHUSD",1749459153902,14.66629977,2496.8,2496.3,20.00591226]
["bitfinex","ETHUSD",1749459154131,0.37563429,2496.7,2496.3,20.00591226]
["bitfinex","ETHUSD",1749459154337,14.66629977,2496.8,2496.3,20.00591226]
["bitfinex","ETHUSD",1749459154536,15.62560553,2496.8,2496.3,4.00590972]
["bitfinex","ETHUSD",1749459154737,15.62560553,2496.8,2496.2,16.0]
["bitfinex","ETHUSD",1749459154981,4.00555235,2496.6,2496.1,16.8179]
["bitfinex","ETHUSD",1749459155122,0.37564328,2496.5,2496.2,4.00608399]
["bitfinex","ETHUSD",1749459155441,12.30136547,2496.8,2496.4,4.00572923]
["bitfinex","ETHUSD",1749459155442,11.62035087,2496.8,2496.4,4.00572923]
["bitfinex","ETHUSD",1749459155586,7.47425595,2496.8,2496.4,4.00572923]
["bitfinex","ETHUSD",1749459156143,0.37563967,2496.7,2496.4,4.00572923]
["bitfinex","ETHUSD",1749459156303,7.47425595,2496.8,2496.4,4.00572923]
["bitfinex","ETHUSD",1749459156713,6.51,2496.7,2496.6,4.00544574]
["bitfinex","ETHUSD",1749459156904,6.51,2496.7,2496.4,0.76]
["bitfinex","ETHUSD",1749459156905,6.51,2496.7,2496.5,4.00552417]
["bitfinex","ETHUSD",1749459157303,6.51,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1749459158131,6.51,2496.7,2496.5,4.88265209]
["bitfinex","ETHUSD",1749459158796,6.51,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1749459159224,6.88560257,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1749459159407,6.51,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1749459160325,6.885603,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1749459160529,6.51,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1749459161532,0.95925595,2497.0,2496.6,1.7160306]
["bitfinex","ETHUSD",1749459161699,6.507,2497.0,2496.6,1.7160306]
["bitfinex","ETHUSD",1749459161900,0.375583,2496.9,2496.6,4.00543784]
["bitfinex","ETHUSD",1749459162102,6.507,2497.0,2496.5,16.0]
["bitfinex","ETHUSD",1749459162103,0.37559042,2496.8,2496.7,4.00527298]
["bitfinex","ETHUSD",1749459162359,6.507,2497.0,2496.7,4.00527298]
["bitfinex","ETHUSD",1749459165947,6.507,2497.0,2496.6,4.00537263]
["bitfinex","ETHUSD",1749459166316,0.37559144,2496.9,2496.6,4.00537263]
["bitfinex","ETHUSD",1749459166520,6.507,2497.0,2496.6,4.00537263]
["bitfinex","ETHUSD",1749459166830,7.46625595,2497.0,2496.6,4.00544084]
["bitfinex","ETHUSD",1749459167524,11.47106304,2497.0,2496.6,4.00544084]
["bitfinex","ETHUSD",1749459167726,0.37559782,2496.9,2496.6,4.00544084]
["bitfinex","ETHUSD",1749459167932,7.46625595,2497.0,2496.6,4.00544084]
["bitfinex","ETHUSD",1749459168128,0.37559782,2496.9,2496.6,4.00544084]
["bitfinex","ETHUSD",1749459168345,7.46625595,2497.0,2496.6,4.00544084]
["bitfinex","ETHUSD",1749459168934,0.37559817,2496.9,2496.6,4.00544084]
["bitfinex","ETHUSD",1749459169118,7.46625595,2497.0,2496.6,4.00544084]
["bitfinex","ETHUSD",1749459169319,6.507,2497.0,2496.6,4.00544084]
["bitfinex","ETHUSD",1749459170954,0.37559856,2496.9,2496.6,4.00544084]
["bitfinex","ETHUSD",1749459171133,6.507,2497.0,2496.6,4.00544084]
["bitfinex","ETHUSD",1749459171329,0.3755985,2496.9,2496.6,4.00544084]
["bitfinex","ETHUSD",1749459171547,6.507,2497.0,2496.6,4.00544084]
["bitfinex","ETHUSD",1749459171951,10.51181223,2497.0,2496.6,4.00544084]
["bitfinex","ETHUSD",1749459172275,6.507,2497.0,2496.6,4.00544084]
["bitfinex","ETHUSD",1749459172432,10.51182643,2497.0,2496.6,4.00544084]
["bitfinex","ETHUSD",1749459172632,6.507,2497.0,2496.6,4.00544084]
["bitfinex","ETHUSD",1749459172849,0.37559891,2496.9,2496.6,4.00544084]
["bitfinex","ETHUSD",1749459173162,6.507,2497.0,2496.5,20.00556019]
["bitfinex","ETHUSD",1749459173340,10.51183494,2497.0,2496.6,4.00543446]
["bitfinex","ETHUSD",1749459173669,6.507,2497.0,2496.6,4.00543446]
["bitfinex","ETHUSD",1749459174972,6.507,2497.0,2496.5,20.00560514]
["bitfinex","ETHUSD",1749459175162,6.507,2497.0,2496.6,4.0053525]
["bitfinex","ETHUSD",1749459175723,0.96020275,2496.9,2496.6,4.0053525]
["bitfinex","ETHUSD",1749459175967,6.507,2497.0,2496.6,4.0053525]
["bitfinex","ETHUSD",1749459176260,0.96020508,2496.9,2496.6,4.0053525]
["bitfinex","ETHUSD",1749459176427,6.507,2497.0,2496.6,4.0053525]
["bitfinex","ETHUSD",1749459176628,0.96020523,2496.9,2496.6,4.0053525]
["bitfinex","ETHUSD",1749459176857,6.507,2497.0,2496.6,4.0053525]
["bitfinex","ETHUSD",1749459177051,0.96032447,2496.9,2496.6,4.0053525]
["bitfinex","ETHUSD",1749459177258,6.507,2497.0,2496.6,4.0053525]
["bitfinex","ETHUSD",1749459177453,0.96032431,2496.9,2496.6,4.0053525]
["bitfinex","ETHUSD",1749459177734,6.507,2497.0,2496.6,4.0053525]
["bitfinex","ETHUSD",1749459177958,0.96047183,2496.9,2496.6,4.0053525]
["bitfinex","ETHUSD",1749459178268,6.507,2497.0,2496.6,4.0053525]
["bitfinex","ETHUSD",1749459178471,0.96047189,2496.9,2496.6,4.0053525]
["bitfinex","ETHUSD",1749459178645,6.507,2497.0,2496.6,4.00537649]
["bitfinex","ETHUSD",1749459178846,1.3357957,2496.9,2496.6,4.00537649]
["bitfinex","ETHUSD",1749459179051,6.507,2497.0,2496.6,4.00537649]
["bitfinex","ETHUSD",1749459179252,0.96050736,2496.9,2496.6,4.00537649]
["bitfinex","ETHUSD",1749459179452,6.507,2497.0,2496.6,4.00537649]
["bitfinex","ETHUSD",1749459179678,1.33610997,2496.9,2496.6,4.00537649]
["bitfinex","ETHUSD",1749459179984,6.507,2497.0,2496.6,4.00537649]
["bitfinex","ETHUSD",1749459180138,0.96051038,2496.9,2496.6,4.00537649]
["bitfinex","ETHUSD",1749459180473,6.507,2497.0,2496.6,4.00529121]
["bitfinex","ETHUSD",1749459180649,0.96050128,2496.9,2496.6,4.00529121]
["bitfinex","ETHUSD",1749459180849,6.507,2497.0,2496.6,4.00529121]
["bitfinex","ETHUSD",1749459181074,0.96047816,2496.9,2496.7,4.00527147]
["bitfinex","ETHUSD",1749459181295,6.507,2497.0,2496.7,4.00527147]
["bitfinex","ETHUSD",1749459181461,1.33606171,2496.9,2496.7,4.00527147]
["bitfinex","ETHUSD",1749459181668,6.507,2497.0,2496.7,4.00527147]
["bitfinex","ETHUSD",1749459181866,1.33608044,2496.9,2496.7,4.00527147]
["bitfinex","ETHUSD",1749459182072,6.507,2497.0,2496.7,4.00527147]
["bitfinex","ETHUSD",1749459182267,0.96050054,2496.9,2496.7,4.00527147]
["bitfinex","ETHUSD",1749459182468,6.507,2497.0,2496.7,4.00527147]
["bitfinex","ETHUSD",1749459182752,7.46250031,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749459183080,7.46250031,2496.9,2496.7,4.00520265]
["bitfinex","ETHUSD",1749459183385,6.502,2496.9,2496.7,4.00520265]
["bitfinex","ETHUSD",1749459184094,6.502,2496.9,2496.7,4.00528697]
["bitfinex","ETHUSD",1749459184581,6.502,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749459184788,7.83824942,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749459185050,7.83824937,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749459185163,7.46265975,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1749459186494,0.96065975,2496.9,2496.8,4.81012656]
["bitfinex","ETHUSD",1749459186792,6.499,2496.9,2496.8,4.81012656]
["bitfinex","ETHUSD",1749459187264,0.2329427,2497.2,2496.9,4.00495549]
["bitfinex","ETHUSD",1749459188202,7.46590213,2497.1,2496.9,4.00489297]
["bitfinex","ETHUSD",1749459188397,6.505,2497.1,2496.9,4.00489297]
["bitfinex","ETHUSD",1749459189114,6.505,2497.1,2496.8,4.81007138]
["bitfinex","ETHUSD",1749459189323,6.505,2497.1,2496.9,4.00492218]
["bitfinex","ETHUSD",1749459190710,0.37555871,2497.0,2496.9,4.00492218]
["bitfinex","ETHUSD",1749459190918,6.505,2497.1,2496.9,4.00492218]
["bitfinex","ETHUSD",1749459191710,0.375559,2497.0,2496.9,4.00492218]
["bitfinex","ETHUSD",1749459191915,6.505,2497.1,2496.9,4.00492218]
["bitfinex","ETHUSD",1749459192088,0.37555702,2497.0,2496.9,4.00492218]
["bitfinex","ETHUSD",1749459192290,6.505,2497.1,2496.9,4.00492218]
["bitfinex","ETHUSD",1749459193676,0.37555443,2497.0,2496.9,4.00492218]
["bitfinex","ETHUSD",1749459193997,0.2329427,2497.2,2496.9,4.00492218]
["bitfinex","ETHUSD",1749459194311,0.9604412,2497.1,2496.9,4.00492218]
["bitfinex","ETHUSD",1749459194509,6.5,2497.0,2496.9,4.00492218]
["bitfinex","ETHUSD",1749459194811,6.87555445,2497.0,2496.9,4.00492218]
["bitfinex","ETHUSD",1749459194978,6.5,2497.0,2496.9,4.00492218]
["bitfinex","ETHUSD",1749459195178,6.5,2497.0,2496.8,5.29105868]
["bitfinex","ETHUSD",1749459196282,0.2329427,2497.2,2496.9,4.00496615]
["bitfinex","ETHUSD",1749459196491,7.45935294,2497.1,2496.9,4.00496615]
["bitfinex","ETHUSD",1749459196791,6.499,2497.1,2496.9,4.00496615]
["bitfinex","ETHUSD",1749459197550,0.3755564,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749459198621,0.3755564,2497.0,2496.8,5.291044]
["bitfinex","ETHUSD",1749459198910,0.3755564,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749459199080,0.3755564,2497.0,2496.9,4.93456717]
["bitfinex","ETHUSD",1749459200073,0.3755564,2497.0,2496.9,0.92960102]
["bitfinex","ETHUSD",1749459201018,0.3755564,2497.0,2496.9,4.93456717]
["bitfinex","ETHUSD",1749459202688,0.3755564,2497.0,2496.9,0.92960102]
["bitfinex","ETHUSD",1749459202915,0.3755564,2497.0,2496.8,4.81006091]
["bitfinex","ETHUSD",1749459203608,4.00503602,2496.9,2496.2,0.8319]
["bitfinex","ETHUSD",1749459203920,0.37559268,2496.8,2496.5,4.00560485]
["bitfinex","ETHUSD",1749459204133,4.00503602,2496.9,2496.5,4.00560383]
["bitfinex","ETHUSD",1749459204134,4.00499079,2496.9,2496.5,4.00560383]
["bitfinex","ETHUSD",1749459204335,0.37559301,2496.8,2496.5,20.83750383]
["bitfinex","ETHUSD",1749459204623,6.497,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1749459204795,6.87258603,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1749459204981,6.497,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1749459205383,6.87257976,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1749459205882,6.497,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1749459206087,6.87258796,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1749459206731,6.497,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1749459207486,6.87259154,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1749459208137,6.497,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1749459209126,6.87259243,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1749459209505,6.497,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1749459209699,6.87259268,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1749459209897,6.497,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1749459210720,6.87259241,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1749459211533,6.497,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1749459212927,6.87259376,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1749459213133,6.87259331,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1749459213343,6.87250529,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1749459213526,6.87250586,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1749459213730,6.497,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1749459213912,6.87250518,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1749459214111,6.497,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1749459214529,6.87250234,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1749459215154,6.497,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1749459215482,6.497,2496.7,2496.6,6.73817361]
["bitfinex","ETHUSD",1749459216132,6.87249714,2496.7,2496.6,6.73817361]
["bitfinex","ETHUSD",1749459216568,6.497,2496.7,2496.6,6.73817361]
["bitfinex","ETHUSD",1749459219376,6.87249665,2496.7,2496.6,6.73817361]
["bitfinex","ETHUSD",1749459220176,6.497,2496.7,2496.6,6.73817361]
["bitfinex","ETHUSD",1749459221357,0.37550109,2496.7,2496.6,6.73817361]
["bitfinex","ETHUSD",1749459221680,0.3755564,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749459221860,7.8217412,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749459222704,6.8605564,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749459224010,7.2360245,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749459224212,0.3755564,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749459224371,6.8625564,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749459225207,7.23802701,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749459225411,6.8625564,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749459225915,7.23802618,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749459226080,6.8625564,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749459226603,7.23802743,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749459227007,6.8625564,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749459227895,7.23802966,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749459228079,6.8625564,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749459228673,7.23802992,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749459228879,6.8625564,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749459229173,7.23802696,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749459229398,6.8625564,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749459230700,0.3755564,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749459230914,0.3755564,2497.0,2496.9,4.8816746]
["bitfinex","ETHUSD",1749459232300,0.3755564,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749459234429,0.3755564,2497.0,2496.8,4.76207054]
["bitfinex","ETHUSD",1749459234628,0.3755564,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749459234796,0.75102465,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749459235004,0.3755564,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749459240833,0.750533,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749459241037,0.3755564,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1749459241672,0.3755564,2497.0,2496.9,4.88167298]
["bitfinex","ETHUSD",1749459241887,0.3755564,2497.0,2496.9,25.0277679]
["bitfinex","ETHUSD",1749459242374,0.3755564,2497.0,2496.9,20.88167298]
["bitfinex","ETHUSD",1749459243173,0.3755564,2497.0,2496.9,21.66177298]
["bitfinex","ETHUSD",1749459249300,0.3755564,2497.0,2496.9,24.66398545]
["bitfinex","ETHUSD",1749459262671,0.3755564,2497.0,2496.9,25.21398545]
["bitfinex","ETHUSD",1749459264183,0.3755564,2497.0,2496.9,22.21177298]
["bitfinex","ETHUSD",1749459281590,0.3755564,2497.0,2496.9,25.21398545]
["bitfinex","ETHUSD",1749459283612,0.2329427,2497.2,2497.1,20.78324538]
["bitfinex","ETHUSD",1749459283816,0.2329427,2497.2,2497.1,34.3711497]
["bitfinex","ETHUSD",1749459284392,0.95861631,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749459284592,1.77489177,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1749459285095,1.77489177,2498.4,2498.2,20.00288207]
["bitfinex","ETHUSD",1749459285096,1.77489177,2498.4,2498.2,20.00278593]
["bitfinex","ETHUSD",1749459285302,0.7629,2498.3,2498.2,16.0]
["bitfinex","ETHUSD",1749459285497,0.7629,2498.3,2498.1,4.00301764]
["bitfinex","ETHUSD",1749459286112,0.7629,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749459288793,1.77489177,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1749459291392,1.77489177,2498.4,2498.3,20.00272185]
["bitfinex","ETHUSD",1749459292302,1.77489177,2498.4,2498.3,22.40328224]
["bitfinex","ETHUSD",1749459301132,1.77489177,2498.4,2498.3,23.15978224]
["bitfinex","ETHUSD",1749459302133,1.77489177,2498.4,2498.3,22.40328224]
["bitfinex","ETHUSD",1749459305912,1.77489177,2498.4,2498.3,24.06428224]
["bitfinex","ETHUSD",1749459306312,1.77489177,2498.4,2498.3,22.40328224]
["bitfinex","ETHUSD",1749459306508,1.77489177,2498.4,2498.3,20.00272185]
["bitfinex","ETHUSD",1749459310012,1.77489177,2498.4,2498.3,16.0]
["bitfinex","ETHUSD",1749459310229,1.77489177,2498.4,2498.3,20.00272185]
["bitfinex","ETHUSD",1749459312444,1.77489177,2498.4,2498.3,16.0]
["bitfinex","ETHUSD",1749459313012,2.59309177,2498.4,2498.1,16.0]
["bitfinex","ETHUSD",1749459313239,0.8182,2498.3,2498.1,16.0]
["bitfinex","ETHUSD",1749459313421,0.25930918,2498.3,2497.9,4.00324288]
["bitfinex","ETHUSD",1749459313633,0.8182,2498.2,2498.0,4.00320115]
["bitfinex","ETHUSD",1749459314512,0.8182,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1749459314712,0.8182,2498.2,2498.0,4.00309013]
["bitfinex","ETHUSD",1749459315668,0.8182,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1749459316214,1.19356774,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1749459316416,0.8182,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1749459318124,1.19356861,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1749459318428,0.8182,2498.2,2498.0,4.0031636]
["bitfinex","ETHUSD",1749459318826,0.8182,2498.2,2498.0,4.00318036]
["bitfinex","ETHUSD",1749459319152,0.8182,2498.2,2497.9,20.00327646]
["bitfinex","ETHUSD",1749459319913,0.37538062,2498.1,2497.9,20.00327646]
["bitfinex","ETHUSD",1749459320111,0.8182,2498.2,2497.9,16.0]
["bitfinex","ETHUSD",1749459320358,0.7901,2498.1,2497.8,4.0034355]
["bitfinex","ETHUSD",1749459320589,0.7901,2498.1,2497.1,4.10669185]
["bitfinex","ETHUSD",1749459320789,0.793,2498.0,2497.6,4.00377234]
["bitfinex","ETHUSD",1749459320984,0.793,2498.0,2497.7,4.00368015]
["bitfinex","ETHUSD",1749459321187,0.37542909,2497.9,2497.7,4.00368015]
["bitfinex","ETHUSD",1749459321392,0.37542852,2497.8,2497.7,4.00368015]
["bitfinex","ETHUSD",1749459321599,0.793,2498.0,2497.6,4.00378505]
["bitfinex","ETHUSD",1749459321807,0.793,2498.0,2497.7,4.00360449]
["bitfinex","ETHUSD",1749459322558,0.793,2498.0,2497.6,20.00379736]
["bitfinex","ETHUSD",1749459322790,4.7962175,2498.0,2497.5,4.00391509]
["bitfinex","ETHUSD",1749459323092,0.802,2497.8,2497.2,1.66]
["bitfinex","ETHUSD",1749459323411,0.802,2497.8,2497.2,21.66445321]
["bitfinex","ETHUSD",1749459323568,0.802,2497.8,2497.6,4.0037651]
["bitfinex","ETHUSD",1749459324255,0.37545444,2497.7,2497.5,4.00391757]
["bitfinex","ETHUSD",1749459324496,0.802,2497.8,2497.6,4.00380867]
["bitfinex","ETHUSD",1749459324666,0.37545264,2497.7,2497.6,4.00380867]
["bitfinex","ETHUSD",1749459324867,0.802,2497.8,2497.6,4.00380867]
["bitfinex","ETHUSD",1749459325496,0.37545368,2497.7,2497.6,4.00380867]
["bitfinex","ETHUSD",1749459325699,0.802,2497.8,2497.6,4.00380867]
["bitfinex","ETHUSD",1749459325965,0.37545491,2497.7,2497.6,4.00380867]
["bitfinex","ETHUSD",1749459326305,0.802,2497.8,2497.6,4.00380867]
["bitfinex","ETHUSD",1749459326678,0.802,2497.8,2497.5,4.00387667]
["bitfinex","ETHUSD",1749459326999,0.802,2497.8,2497.5,4.00399469]
["bitfinex","ETHUSD",1749459327186,0.37546246,2497.7,2497.5,4.00399469]
["bitfinex","ETHUSD",1749459327390,0.802,2497.8,2497.4,20.00410994]
["bitfinex","ETHUSD",1749459327592,0.802,2497.8,2497.5,4.00397881]
["bitfinex","ETHUSD",1749459327991,0.3754594,2497.7,2497.5,4.00397881]
["bitfinex","ETHUSD",1749459328200,0.802,2497.8,2497.5,4.00397881]
["bitfinex","ETHUSD",1749459328388,0.802,2497.8,2497.6,4.00383496]
["bitfinex","ETHUSD",1749459328583,0.802,2497.8,2497.5,4.00392034]
["bitfinex","ETHUSD",1749459329206,0.37546193,2497.7,2497.5,4.00392034]
["bitfinex","ETHUSD",1749459329397,0.802,2497.8,2497.5,4.00392034]
["bitfinex","ETHUSD",1749459329824,0.37545974,2497.7,2497.5,4.00392034]
["bitfinex","ETHUSD",1749459330002,0.802,2497.8,2497.5,4.00392034]
["bitfinex","ETHUSD",1749459331626,0.802,2497.8,2497.6,4.00383268]
["bitfinex","ETHUSD",1749459332424,0.37546305,2497.7,2497.6,4.00383268]
["bitfinex","ETHUSD",1749459332629,0.802,2497.8,2497.6,4.00383268]
["bitfinex","ETHUSD",1749459332985,0.37546302,2497.7,2497.5,4.00394227]
["bitfinex","ETHUSD",1749459333191,0.802,2497.8,2497.5,4.00394227]
["bitfinex","ETHUSD",1749459333528,0.3754626,2497.7,2497.5,4.00394227]
["bitfinex","ETHUSD",1749459333730,0.3754653,2497.6,2497.5,4.00394227]
["bitfinex","ETHUSD",1749459334028,0.37546581,2497.6,2497.5,4.00394227]
["bitfinex","ETHUSD",1749459334226,0.802,2497.8,2497.6,4.00372434]
["bitfinex","ETHUSD",1749459334424,0.802,2497.8,2497.4,20.00409478]
["bitfinex","ETHUSD",1749459334425,0.802,2497.8,2497.5,4.00391377]
["bitfinex","ETHUSD",1749459335020,0.37546376,2497.7,2497.5,4.00391377]
["bitfinex","ETHUSD",1749459335222,0.37546376,2497.6,2497.5,4.00391377]
["bitfinex","ETHUSD",1749459335861,0.802,2497.8,2497.5,4.00388153]
["bitfinex","ETHUSD",1749459336576,2.02480926,2497.8,2497.4,16.0]
["bitfinex","ETHUSD",1749459336782,2.02480926,2497.8,2497.4,20.00407782]
["bitfinex","ETHUSD",1749459336955,0.37546893,2497.7,2497.4,20.00407782]
["bitfinex","ETHUSD",1749459337157,0.37547222,2497.6,2497.4,20.00407782]
["bitfinex","ETHUSD",1749459337352,0.802,2497.8,2497.4,20.00407782]
["bitfinex","ETHUSD",1749459338387,0.37546737,2497.7,2497.4,20.00407782]
["bitfinex","ETHUSD",1749459338685,0.37546691,2497.6,2497.4,20.00407782]
["bitfinex","ETHUSD",1749459338879,0.802,2497.8,2497.4,20.00407782]
["bitfinex","ETHUSD",1749459339079,0.37546691,2497.7,2497.5,4.00400235]
["bitfinex","ETHUSD",1749459339302,0.802,2497.8,2497.5,4.00400235]
["bitfinex","ETHUSD",1749459339453,0.37546694,2497.7,2497.5,4.00400235]
["bitfinex","ETHUSD",1749459339801,0.37546696,2497.6,2497.5,4.00400235]
["bitfinex","ETHUSD",1749459340094,0.37546675,2497.6,2497.5,4.00400235]
["bitfinex","ETHUSD",1749459340789,0.802,2497.8,2497.5,4.00400235]
["bitfinex","ETHUSD",1749459340989,0.802,2497.8,2497.5,4.00398315]
["bitfinex","ETHUSD",1749459341491,0.3753618,2497.7,2497.4,16.0]
["bitfinex","ETHUSD",1749459341669,0.802,2497.8,2497.4,16.0]
["bitfinex","ETHUSD",1749459341865,6.85336237,2497.7,2497.5,4.0040021]
["bitfinex","ETHUSD",1749459342190,0.37536237,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749459342391,0.37536229,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1749459342592,0.37536236,2497.6,2497.5,4.00399223]
["bitfinex","ETHUSD",1749459342889,6.478,2497.7,2497.5,4.00399223]
["bitfinex","ETHUSD",1749459343091,0.37537415,2497.6,2497.5,4.00394991]
["bitfinex","ETHUSD",1749459343295,6.478,2497.7,2497.5,4.00394991]
["bitfinex","ETHUSD",1749459343802,0.37537289,2497.6,2497.5,4.00394991]
["bitfinex","ETHUSD",1749459343958,6.478,2497.7,2497.5,4.00394991]
["bitfinex","ETHUSD",1749459344876,0.37537355,2497.6,2497.5,4.00394991]
["bitfinex","ETHUSD",1749459345795,6.478,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749459346299,0.37536671,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749459346597,7.28,2497.8,2497.6,4.00384368]
["bitfinex","ETHUSD",1749459346771,0.37536625,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749459347183,0.37538904,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1749459347584,7.28,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1749459347910,7.6553886,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1749459348078,7.28,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1749459348594,8.61459356,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1749459348804,8.61459755,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1749459349103,7.65538744,2497.8,2497.6,4.00376515]
["bitfinex","ETHUSD",1749459349291,0.37538893,2497.7,2497.6,4.00376515]
["bitfinex","ETHUSD",1749459349600,7.28,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1749459349758,8.24004511,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1749459349963,0.94586468,2498.0,2497.8,4.00342403]
["bitfinex","ETHUSD",1749459350275,6.478,2497.9,2497.8,4.00342403]
["bitfinex","ETHUSD",1749459350599,7.81372254,2497.9,2497.8,4.00342403]
["bitfinex","ETHUSD",1749459351102,7.43835317,2497.9,2497.8,4.00342403]
["bitfinex","ETHUSD",1749459352059,7.81372065,2497.9,2497.8,4.00342403]
["bitfinex","ETHUSD",1749459352678,7.81349791,2497.9,2497.8,4.00342403]
["bitfinex","ETHUSD",1749459352879,7.43835317,2497.9,2497.8,4.00342403]
["bitfinex","ETHUSD",1749459353780,7.8134984,2497.9,2497.8,4.00342403]
["bitfinex","ETHUSD",1749459354589,7.43835317,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1749459354989,7.43835317,2497.9,2497.7,4.00360048]
["bitfinex","ETHUSD",1749459355321,6.478,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1749459355510,7.43840095,2497.9,2497.7,4.00360628]
["bitfinex","ETHUSD",1749459355704,0.37508996,2497.8,2497.7,4.00360628]
["bitfinex","ETHUSD",1749459356222,6.478,2497.9,2497.7,4.00360628]
["bitfinex","ETHUSD",1749459357472,0.3750719,2497.8,2497.7,4.00360628]
["bitfinex","ETHUSD",1749459357909,6.478,2497.9,2497.7,4.00360628]
["bitfinex","ETHUSD",1749459358110,0.37506702,2497.8,2497.7,4.00360628]
["bitfinex","ETHUSD",1749459358300,0.37506713,2497.8,2497.7,4.00360628]
["bitfinex","ETHUSD",1749459358633,6.477,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1749459358791,6.477,2497.9,2497.7,4.00359661]
["bitfinex","ETHUSD",1749459360413,0.37507019,2497.8,2497.7,4.00359661]
["bitfinex","ETHUSD",1749459360590,6.477,2497.9,2497.7,4.00359661]
["bitfinex","ETHUSD",1749459361830,0.37507001,2497.8,2497.7,4.00359661]
["bitfinex","ETHUSD",1749459362033,0.96018071,2498.0,2497.7,4.00359661]
["bitfinex","ETHUSD",1749459362180,0.96017471,2497.9,2497.7,4.00359661]
["bitfinex","ETHUSD",1749459362381,0.37507014,2497.8,2497.7,4.00359661]
["bitfinex","ETHUSD",1749459362597,0.96017366,2498.0,2497.6,4.00382218]
["bitfinex","ETHUSD",1749459362818,0.96017366,2497.9,2497.7,4.0035606]
["bitfinex","ETHUSD",1749459363035,0.8049,2498.1,2497.7,4.0035606]
["bitfinex","ETHUSD",1749459363237,0.96015162,2498.0,2497.7,4.0035606]
["bitfinex","ETHUSD",1749459363398,0.96015162,2497.9,2497.7,4.0035606]
["bitfinex","ETHUSD",1749459363585,0.8049,2498.1,2497.7,4.0035606]
["bitfinex","ETHUSD",1749459363785,0.96013719,2498.0,2497.7,4.0035606]
["bitfinex","ETHUSD",1749459363986,0.8049,2498.1,2497.7,4.0035606]
["bitfinex","ETHUSD",1749459364287,0.96012491,2498.0,2497.7,4.0035606]
["bitfinex","ETHUSD",1749459364509,0.37506892,2497.9,2497.7,4.0035606]
["bitfinex","ETHUSD",1749459364708,0.37506897,2497.8,2497.7,4.0035606]
["bitfinex","ETHUSD",1749459364922,0.96011445,2498.0,2497.7,4.0035606]
["bitfinex","ETHUSD",1749459365226,0.8049,2498.1,2497.8,4.00350818]
["bitfinex","ETHUSD",1749459365383,0.96011757,2498.0,2497.7,4.00359797]
["bitfinex","ETHUSD",1749459365587,2.05339112,2498.1,2497.7,4.00359797]
["bitfinex","ETHUSD",1749459365787,0.96011129,2498.0,2497.7,4.00359797]
["bitfinex","ETHUSD",1749459366033,2.05339112,2498.1,2497.7,4.00359797]
["bitfinex","ETHUSD",1749459366327,0.96010299,2498.0,2497.7,4.00359797]
["bitfinex","ETHUSD",1749459366516,2.05339112,2498.1,2497.7,4.00359797]
["bitfinex","ETHUSD",1749459366718,0.96010118,2498.0,2497.7,4.00359797]
["bitfinex","ETHUSD",1749459366929,2.05339112,2498.1,2497.7,4.00359797]
["bitfinex","ETHUSD",1749459367126,0.96011118,2498.0,2497.7,4.00359797]
["bitfinex","ETHUSD",1749459367295,0.8049,2498.1,2497.7,4.00359797]
["bitfinex","ETHUSD",1749459367640,0.96010286,2498.0,2497.7,4.00359797]
["bitfinex","ETHUSD",1749459367805,2.45367783,2498.1,2497.7,4.00359797]
["bitfinex","ETHUSD",1749459367988,0.96013158,2498.0,2497.7,4.00359797]
["bitfinex","ETHUSD",1749459368184,0.37504936,2497.9,2497.7,4.00359797]
["bitfinex","ETHUSD",1749459368441,6.45672315,2498.1,2497.7,4.00359797]
["bitfinex","ETHUSD",1749459368592,2.74859215,2498.0,2497.7,4.00359797]
["bitfinex","ETHUSD",1749459368790,0.96014515,2497.9,2497.7,4.00359797]
["bitfinex","ETHUSD",1749459368994,4.80794532,2498.1,2497.7,4.00359797]
["bitfinex","ETHUSD",1749459369221,1.33519958,2498.0,2497.7,4.00359797]
["bitfinex","ETHUSD",1749459369431,0.9601537,2497.9,2497.7,4.00359797]
["bitfinex","ETHUSD",1749459369627,0.8049,2498.1,2497.7,4.00359797]
["bitfinex","ETHUSD",1749459369830,2.08865363,2498.0,2497.7,4.00359797]
["bitfinex","ETHUSD",1749459370027,1.12848729,2498.0,2497.7,4.00359797]
["bitfinex","ETHUSD",1749459370227,0.3750426,2497.9,2497.7,4.00359797]
["bitfinex","ETHUSD",1749459370527,4.80794457,2498.1,2497.7,4.00359797]
["bitfinex","ETHUSD",1749459370730,1.33521484,2498.0,2497.7,4.00359797]
["bitfinex","ETHUSD",1749459371026,4.80795069,2498.1,2497.7,4.00359797]
["bitfinex","ETHUSD",1749459371214,2.08868638,2498.0,2497.7,4.00359797]
["bitfinex","ETHUSD",1749459371415,6.477,2497.9,2497.8,4.00350035]
["bitfinex","ETHUSD",1749459371589,6.477,2497.9,2497.6,4.00379808]
["bitfinex","ETHUSD",1749459371590,6.85204005,2497.9,2497.7,4.00360893]
["bitfinex","ETHUSD",1749459371793,6.477,2497.9,2497.7,4.00360893]
["bitfinex","ETHUSD",1749459372296,6.477,2497.9,2497.5,0.7738]
["bitfinex","ETHUSD",1749459372497,6.477,2497.9,2497.7,4.00367481]
["bitfinex","ETHUSD",1749459372829,6.477,2497.9,2497.5,4.77776031]
["bitfinex","ETHUSD",1749459373031,6.477,2497.9,2497.5,4.77774731]
["bitfinex","ETHUSD",1749459373217,6.477,2497.9,2497.7,4.00365511]
["bitfinex","ETHUSD",1749459373820,0.37506019,2497.8,2497.7,4.00365511]
["bitfinex","ETHUSD",1749459374139,6.477,2497.9,2497.7,4.00365511]
["bitfinex","ETHUSD",1749459375606,6.477,2497.9,2497.6,4.00374159]
["bitfinex","ETHUSD",1749459375801,0.37506019,2497.8,2497.7,4.00366016]
["bitfinex","ETHUSD",1749459376006,6.477,2497.9,2497.7,4.00366016]
["bitfinex","ETHUSD",1749459376228,0.37505675,2497.8,2497.7,4.00366016]
["bitfinex","ETHUSD",1749459376434,6.477,2497.9,2497.7,4.00366016]
["bitfinex","ETHUSD",1749459376854,0.37510692,2497.8,2497.7,4.00366016]
["bitfinex","ETHUSD",1749459377045,6.477,2497.9,2497.7,4.00366016]
["bitfinex","ETHUSD",1749459378541,0.3751316,2497.8,2497.7,4.00366016]
["bitfinex","ETHUSD",1749459378741,6.476,2498.0,2497.7,4.00366016]
["bitfinex","ETHUSD",1749459378945,0.96073713,2497.9,2497.7,4.00366016]
["bitfinex","ETHUSD",1749459379144,6.476,2498.0,2497.7,4.00366016]
["bitfinex","ETHUSD",1749459379302,0.37540366,2497.8,2497.7,4.00366016]
["bitfinex","ETHUSD",1749459379644,0.37540468,2497.8,2497.7,4.00366016]
["bitfinex","ETHUSD",1749459379834,6.476,2498.0,2497.7,4.00366016]
["bitfinex","ETHUSD",1749459380006,0.96104564,2497.9,2497.7,4.00366016]
["bitfinex","ETHUSD",1749459380206,6.476,2498.0,2497.7,4.00366016]
["bitfinex","ETHUSD",1749459380438,0.96104812,2497.9,2497.7,4.00366016]
["bitfinex","ETHUSD",1749459380682,6.476,2498.0,2497.7,4.00366016]
["bitfinex","ETHUSD",1749459380881,0.96104793,2497.9,2497.7,4.00366016]
["bitfinex","ETHUSD",1749459381181,6.476,2498.0,2497.7,4.00366016]
["bitfinex","ETHUSD",1749459381382,1.3364526,2497.9,2497.7,4.00366016]
["bitfinex","ETHUSD",1749459381682,6.476,2498.0,2497.7,4.00366016]
["bitfinex","ETHUSD",1749459381881,1.336435,2497.9,2497.7,4.00366016]
["bitfinex","ETHUSD",1749459382182,6.476,2498.0,2497.7,4.00366016]
["bitfinex","ETHUSD",1749459382384,0.961038,2497.9,2497.7,4.00366016]
["bitfinex","ETHUSD",1749459382698,6.476,2498.0,2497.6,4.00375941]
["bitfinex","ETHUSD",1749459382866,0.96104791,2497.9,2497.6,4.00375941]
["bitfinex","ETHUSD",1749459383048,6.476,2498.0,2497.6,4.00375941]
["bitfinex","ETHUSD",1749459383253,0.9610453,2497.9,2497.6,4.00375941]
["bitfinex","ETHUSD",1749459383554,6.476,2498.0,2497.6,4.00375941]
["bitfinex","ETHUSD",1749459383774,0.96104957,2497.9,2497.6,4.00375941]
["bitfinex","ETHUSD",1749459383985,0.37540029,2497.8,2497.6,4.00375941]
["bitfinex","ETHUSD",1749459384180,6.476,2498.0,2497.6,4.00375941]
["bitfinex","ETHUSD",1749459384403,1.33644343,2497.9,2497.6,4.00375941]
["bitfinex","ETHUSD",1749459384604,0.37539809,2497.8,2497.6,4.00375941]
["bitfinex","ETHUSD",1749459384821,10.47923967,2498.0,2497.6,4.00375941]
["bitfinex","ETHUSD",1749459385125,4.00356471,2497.8,2497.4,16.0]
["bitfinex","ETHUSD",1749459385274,7.76251551,2497.9,2497.4,20.00408402]
["bitfinex","ETHUSD",1749459385468,3.00077541,2497.7,2497.3,0.7997]
["bitfinex","ETHUSD",1749459385790,6.476,2497.6,2497.3,4.0043179]
["bitfinex","ETHUSD",1749459386381,6.476,2497.6,2497.4,4.00414347]
["bitfinex","ETHUSD",1749459386883,6.476,2497.6,2497.3,20.00423735]
["bitfinex","ETHUSD",1749459387401,6.476,2497.6,2497.4,4.0041592]
["bitfinex","ETHUSD",1749459387600,6.476,2497.6,2497.3,20.00421682]
["bitfinex","ETHUSD",1749459388014,11.28061818,2497.6,2497.1,4.00449979]
["bitfinex","ETHUSD",1749459388182,7.2767,2497.6,2497.2,4.00446621]
["bitfinex","ETHUSD",1749459392218,7.2767,2497.6,2497.2,4.004485]
["bitfinex","ETHUSD",1749459394614,8.23582551,2497.6,2497.3,4.00432403]
["bitfinex","ETHUSD",1749459395121,8.23582467,2497.6,2497.3,4.00432403]
["bitfinex","ETHUSD",1749459395320,7.2767,2497.6,2497.2,4.00440112]
["bitfinex","ETHUSD",1749459395526,8.23582486,2497.6,2497.2,4.00440112]
["bitfinex","ETHUSD",1749459395761,8.23580755,2497.6,2497.2,4.00440112]
["bitfinex","ETHUSD",1749459396626,7.43510755,2497.6,2496.9,0.87670683]
["bitfinex","ETHUSD",1749459396833,4.00443943,2497.3,2496.5,4.12746238]
["bitfinex","ETHUSD",1749459397031,7.43510755,2497.2,2496.8,4.00509832]
["bitfinex","ETHUSD",1749459397239,6.476,2497.2,2496.8,4.00509832]
["bitfinex","ETHUSD",1749459397448,1.33380929,2497.1,2496.8,4.00509832]
["bitfinex","ETHUSD",1749459397612,7.43513362,2497.2,2496.8,4.00509832]
["bitfinex","ETHUSD",1749459397815,0.37467467,2497.1,2496.8,4.00509832]
["bitfinex","ETHUSD",1749459398048,7.43513362,2497.2,2496.7,4.78118118]
["bitfinex","ETHUSD",1749459398049,7.43513362,2497.2,2496.7,4.78117006]
["bitfinex","ETHUSD",1749459398245,10.48057146,2497.2,2496.7,4.78117006]
["bitfinex","ETHUSD",1749459398445,11.43970508,2497.2,2496.7,4.78117006]
["bitfinex","ETHUSD",1749459398662,10.48057146,2497.2,2496.7,4.78117006]
["bitfinex","ETHUSD",1749459399068,6.476,2497.2,2496.8,4.00511143]
["bitfinex","ETHUSD",1749459399924,10.48055688,2497.2,2496.7,4.78115235]
["bitfinex","ETHUSD",1749459401062,0.37467985,2497.1,2496.7,4.78115235]
["bitfinex","ETHUSD",1749459401361,10.48055688,2497.2,2496.7,4.78115235]
["bitfinex","ETHUSD",1749459401577,0.95913362,2497.4,2497.0,4.12746238]
["bitfinex","ETHUSD",1749459401867,6.477,2497.3,2497.2,8.13189236]
["bitfinex","ETHUSD",1749459402023,6.477,2497.3,2497.2,4.12746238]
["bitfinex","ETHUSD",1749459402540,4.00388886,2497.6,2497.1,4.75908223]
["bitfinex","ETHUSD",1749459402778,6.477,2497.5,2497.1,6.04821204]
["bitfinex","ETHUSD",1749459403070,6.477,2497.5,2497.2,4.00445413]
["bitfinex","ETHUSD",1749459404371,6.477,2497.5,2497.1,6.04819592]
["bitfinex","ETHUSD",1749459407697,6.85160903,2497.5,2497.1,6.04819592]
["bitfinex","ETHUSD",1749459407890,6.8516089,2497.5,2497.1,6.04819592]
["bitfinex","ETHUSD",1749459408096,6.477,2497.5,2497.1,6.04819592]
["bitfinex","ETHUSD",1749459408576,0.37550586,2497.4,2497.1,6.04819592]
["bitfinex","ETHUSD",1749459408764,6.477,2497.5,2497.1,6.04819592]
["bitfinex","ETHUSD",1749459412477,6.476,2497.4,2497.1,6.04819592]
["bitfinex","ETHUSD",1749459414402,6.476,2497.4,2497.2,4.00446581]
["bitfinex","ETHUSD",1749459415196,0.95892389,2497.6,2497.2,4.00446581]
["bitfinex","ETHUSD",1749459415395,6.85081942,2497.5,2497.2,1.00527358]
["bitfinex","ETHUSD",1749459415597,6.476,2497.5,2497.2,5.0096435]
["bitfinex","ETHUSD",1749459447298,1.77489177,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1749459448819,1.77489177,2498.4,2498.2,20.00288075]
["bitfinex","ETHUSD",1749459449615,1.77489177,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1749459453198,1.77489177,2498.4,2498.2,20.00279973]
["bitfinex","ETHUSD",1749459453712,1.77489177,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1749459457222,1.77489177,2498.4,2498.2,20.0027912]
["bitfinex","ETHUSD",1749459457425,1.77489177,2498.4,2498.1,20.00298948]
["bitfinex","ETHUSD",1749459457743,1.77489177,2498.4,2498.0,4.0031327]
["bitfinex","ETHUSD",1749459458055,1.77489177,2498.4,2498.1,16.0]
["bitfinex","ETHUSD",1749459458220,0.761,2498.3,2498.1,16.0]
["bitfinex","ETHUSD",1749459458405,0.761,2498.3,2498.0,4.0031327]
["bitfinex","ETHUSD",1749459458406,0.761,2498.3,2498.0,16.0]
["bitfinex","ETHUSD",1749459458736,0.761,2498.3,2497.8,4.0035231]
["bitfinex","ETHUSD",1749459459140,0.761,2498.3,2497.9,4.00333277]
["bitfinex","ETHUSD",1749459459509,0.761,2498.3,2497.7,5.66162985]
["bitfinex","ETHUSD",1749459459510,4.76373724,2498.3,2497.8,20.00345864]
["bitfinex","ETHUSD",1749459459705,4.12746238,2498.2,2497.7,16.0]
["bitfinex","ETHUSD",1749459460013,0.7727,2497.9,2497.6,4.00384291]
["bitfinex","ETHUSD",1749459461847,0.7727,2497.9,2497.6,20.00373006]
["bitfinex","ETHUSD",1749459462621,0.7727,2497.9,2497.5,20.00396195]
["bitfinex","ETHUSD",1749459462962,0.7727,2497.9,2497.5,22.48205964]
["bitfinex","ETHUSD",1749459463116,0.7727,2497.9,2497.6,4.00383464]
["bitfinex","ETHUSD",1749459463586,0.7727,2497.9,2497.5,22.48202481]
["bitfinex","ETHUSD",1749459463834,4.77608487,2497.9,2497.5,16.0]
["bitfinex","ETHUSD",1749459464054,0.7727,2497.9,2497.5,20.0040021]
["bitfinex","ETHUSD",1749459464648,7.2447,2497.9,2497.5,4.00390679]
["bitfinex","ETHUSD",1749459464859,7.2447,2497.9,2497.6,4.00383978]
["bitfinex","ETHUSD",1749459465167,7.2447,2497.9,2497.4,4.00412744]
["bitfinex","ETHUSD",1749459465333,7.2447,2497.9,2497.6,4.00384287]
["bitfinex","ETHUSD",1749459465530,7.2447,2497.9,2497.5,4.00394033]
["bitfinex","ETHUSD",1749459466429,7.2447,2497.9,2497.5,4.00395407]
["bitfinex","ETHUSD",1749459466621,7.2447,2497.9,2497.5,4.00387561]
["bitfinex","ETHUSD",1749459466821,11.24807098,2497.9,2497.4,20.0040801]
["bitfinex","ETHUSD",1749459467070,12.773245,2497.9,2497.4,20.00405774]
["bitfinex","ETHUSD",1749459467978,8.76981798,2497.9,2497.4,20.00405774]
["bitfinex","ETHUSD",1749459468491,4.00355451,2497.8,2497.4,16.0]
["bitfinex","ETHUSD",1749459468652,4.00355451,2497.8,2497.4,20.00416242]
["bitfinex","ETHUSD",1749459468855,12.77325163,2497.9,2497.4,20.00416242]
["bitfinex","ETHUSD",1749459469616,8.76981798,2497.9,2497.5,4.00398755]
["bitfinex","ETHUSD",1749459470101,12.77319892,2497.9,2497.5,4.00398755]
["bitfinex","ETHUSD",1749459470255,8.76981798,2497.9,2497.5,4.00398755]
["bitfinex","ETHUSD",1749459471797,0.7727,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1749459471994,7.2447,2497.9,2497.7,4.00359494]
["bitfinex","ETHUSD",1749459472373,6.472,2497.9,2497.7,4.00355369]
["bitfinex","ETHUSD",1749459472854,0.8015,2498.1,2497.7,4.00355369]
["bitfinex","ETHUSD",1749459473059,6.472,2498.0,2497.6,4.00381289]
["bitfinex","ETHUSD",1749459473381,6.472,2497.9,2497.8,4.00342691]
["bitfinex","ETHUSD",1749459473694,0.8015,2498.1,2497.6,2.49299753]
["bitfinex","ETHUSD",1749459473994,2.7319721,2498.4,2497.6,2.49299753]
["bitfinex","ETHUSD",1749459473995,6.472,2498.0,2497.9,4.00327994]
["bitfinex","ETHUSD",1749459475506,6.472,2498.1,2497.9,4.00327994]
["bitfinex","ETHUSD",1749459477772,0.7729,2498.3,2498.0,4.00316995]
["bitfinex","ETHUSD",1749459477975,6.472,2498.2,2498.0,4.00316995]
["bitfinex","ETHUSD",1749459478233,0.7729,2498.3,2498.0,4.00316995]
["bitfinex","ETHUSD",1749459478532,6.472,2498.2,2498.0,4.00316995]
["bitfinex","ETHUSD",1749459478875,6.472,2498.2,2497.9,4.00327161]
["bitfinex","ETHUSD",1749459479771,10.47488474,2498.2,2497.6,3.28929753]
["bitfinex","ETHUSD",1749459479998,6.472,2498.2,2497.8,4.00351881]
["bitfinex","ETHUSD",1749459480199,6.472,2498.2,2497.9,4.00334957]
["bitfinex","ETHUSD",1749459481507,6.472,2498.2,2497.8,4.00348709]
["bitfinex","ETHUSD",1749459483311,4.76141121,2498.0,2497.5,20.0038603]
["bitfinex","ETHUSD",1749459483519,0.7582,2498.0,2497.6,20.00381324]
["bitfinex","ETHUSD",1749459483686,0.7582,2498.0,2497.7,4.00361185]
["bitfinex","ETHUSD",1749459485395,0.7582,2498.0,2497.7,4.00368242]
["bitfinex","ETHUSD",1749459486230,6.472,2497.9,2497.7,4.00368242]
["bitfinex","ETHUSD",1749459487913,6.472,2497.9,2497.5,4.00392208]
["bitfinex","ETHUSD",1749459488084,7.19502,2497.9,2497.5,4.00392208]
["bitfinex","ETHUSD",1749459488977,6.472,2497.9,2497.5,4.00392208]
["bitfinex","ETHUSD",1749459489909,6.472,2497.9,2497.6,4.00382061]
["bitfinex","ETHUSD",1749459490912,6.472,2497.9,2497.5,20.00394065]
["bitfinex","ETHUSD",1749459491315,6.472,2497.9,2497.6,4.00383831]
["bitfinex","ETHUSD",1749459491712,6.422,2497.9,2497.5,4.00398792]
["bitfinex","ETHUSD",1749459491877,6.422,2497.9,2497.5,16.0]
["bitfinex","ETHUSD",1749459492277,6.422,2497.9,2497.5,20.00386647]
["bitfinex","ETHUSD",1749459492479,6.422,2497.9,2497.6,4.00381596]
["bitfinex","ETHUSD",1749459492917,6.422,2497.9,2497.5,20.00396418]
["bitfinex","ETHUSD",1749459493323,6.422,2497.9,2497.5,16.0]
["bitfinex","ETHUSD",1749459493649,6.422,2497.9,2497.5,20.00388354]
["bitfinex","ETHUSD",1749459494211,6.422,2497.9,2497.6,4.00375785]
["bitfinex","ETHUSD",1749459494887,6.472,2497.9,2497.6,4.00375785]
["bitfinex","ETHUSD",1749459495088,0.7582,2498.0,2497.8,4.0035231]
["bitfinex","ETHUSD",1749459495391,6.472,2497.9,2497.7,4.00359597]
["bitfinex","ETHUSD",1749459495897,6.472,2497.9,2497.6,4.00377296]
["bitfinex","ETHUSD",1749459497443,6.472,2497.9,2497.7,4.00361349]
["bitfinex","ETHUSD",1749459498351,6.472,2497.9,2497.6,4.00375267]
["bitfinex","ETHUSD",1749459498731,6.472,2497.9,2497.7,4.00366571]
["bitfinex","ETHUSD",1749459499042,6.472,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1749459499725,6.472,2497.9,2497.7,4.00359607]
["bitfinex","ETHUSD",1749459499933,6.472,2497.9,2497.6,7.2011075]
["bitfinex","ETHUSD",1749459500101,0.9600443,2498.0,2497.7,4.00367503]
["bitfinex","ETHUSD",1749459500299,6.472,2497.9,2497.7,4.00367503]
["bitfinex","ETHUSD",1749459500499,6.472,2497.9,2497.7,6.72417561]
["bitfinex","ETHUSD",1749459500697,6.472,2497.9,2497.8,4.00341682]
["bitfinex","ETHUSD",1749459500942,6.472,2497.9,2497.7,6.72409978]
["bitfinex","ETHUSD",1749459504419,6.472,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1749459505175,6.472,2497.9,2497.7,6.72410288]
["bitfinex","ETHUSD",1749459506370,6.472,2497.9,2497.7,4.0036023]
["bitfinex","ETHUSD",1749459507771,6.472,2497.9,2497.6,4.80035197]
["bitfinex","ETHUSD",1749459507970,6.472,2497.9,2497.4,16.815]
["bitfinex","ETHUSD",1749459508148,7.2226,2497.9,2497.5,4.00389404]
["bitfinex","ETHUSD",1749459508746,7.2226,2497.9,2497.6,4.00383844]
["bitfinex","ETHUSD",1749459509169,7.2226,2497.9,2497.4,0.815]
["bitfinex","ETHUSD",1749459509472,11.22596952,2497.9,2497.4,20.00408833]
["bitfinex","ETHUSD",1749459510188,7.2226,2497.9,2497.6,4.00380811]
["bitfinex","ETHUSD",1749459510492,7.2226,2497.9,2497.5,4.00392899]
["bitfinex","ETHUSD",1749459511760,11.22597423,2497.9,2497.5,4.00392899]
["bitfinex","ETHUSD",1749459512156,7.2226,2497.9,2497.5,4.00392899]
["bitfinex","ETHUSD",1749459513491,7.2226,2497.9,2497.6,4.00375454]
["bitfinex","ETHUSD",1749459515391,7.2226,2497.9,2497.5,4.00397878]
["bitfinex","ETHUSD",1749459515567,7.2226,2497.9,2497.6,4.00376733]
["bitfinex","ETHUSD",1749459515889,7.2226,2497.9,2497.7,4.00367738]
["bitfinex","ETHUSD",1749459516048,7.2226,2497.9,2497.5,4.00397878]
["bitfinex","ETHUSD",1749459516049,7.2226,2497.9,2497.6,4.00378817]
["bitfinex","ETHUSD",1749459517079,7.2226,2497.9,2497.7,4.00366134]
["bitfinex","ETHUSD",1749459517490,0.7535,2498.1,2497.8,4.00340137]
["bitfinex","ETHUSD",1749459517664,7.43272452,2498.0,2497.8,4.00340137]
["bitfinex","ETHUSD",1749459517859,6.472,2498.0,2497.8,4.00340137]
["bitfinex","ETHUSD",1749459518261,6.472,2498.0,2497.7,4.00361209]
["bitfinex","ETHUSD",1749459518487,0.96070805,2497.9,2497.7,4.00366561]
["bitfinex","ETHUSD",1749459518662,6.472,2498.0,2497.6,4.00377381]
["bitfinex","ETHUSD",1749459518864,0.9607222,2497.9,2497.6,4.00377381]
["bitfinex","ETHUSD",1749459519163,6.472,2498.0,2497.6,4.00377381]
["bitfinex","ETHUSD",1749459519363,0.96073017,2497.9,2497.6,4.00377381]
["bitfinex","ETHUSD",1749459519563,6.472,2498.0,2497.7,4.00366583]
["bitfinex","ETHUSD",1749459519779,0.96072057,2497.9,2497.7,4.00366583]
["bitfinex","ETHUSD",1749459520102,6.472,2498.0,2497.8,4.0035231]
["bitfinex","ETHUSD",1749459520301,0.96070712,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1749459520900,6.472,2498.0,2497.8,4.0035231]
["bitfinex","ETHUSD",1749459521212,7.6721584,2498.3,2497.8,4.87933085]
["bitfinex","ETHUSD",1749459521497,0.96064848,2498.2,2497.9,4.00328066]
["bitfinex","ETHUSD",1749459521703,0.96064848,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749459523298,0.9603515,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1749459523903,7.2904,2498.3,2498.0,4.00320256]
["bitfinex","ETHUSD",1749459524201,7.43225722,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1749459525074,0.96025722,2498.2,2498.1,4.00304231]
["bitfinex","ETHUSD",1749459525901,6.472,2498.3,2498.1,4.00304231]
["bitfinex","ETHUSD",1749459526119,6.472,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749459526280,7.43196187,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749459526484,7.43196187,2498.3,2498.1,4.00295217]
["bitfinex","ETHUSD",1749459526700,6.472,2498.3,2498.2,4.00288207]
["bitfinex","ETHUSD",1749459526868,1.77489177,2498.4,2498.2,4.00288207]
["bitfinex","ETHUSD",1749459527291,8.24689177,2498.4,2498.2,4.00288207]
["bitfinex","ETHUSD",1749459527518,8.24689177,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1749459527819,9.20638733,2498.4,2498.2,4.00279371]
["bitfinex","ETHUSD",1749459528022,8.24689177,2498.4,2498.2,4.00279371]
["bitfinex","ETHUSD",1749459529229,9.20624005,2498.4,2498.2,4.00279371]
["bitfinex","ETHUSD",1749459529395,8.24689177,2498.4,2498.2,4.00279371]
["bitfinex","ETHUSD",1749459529912,9.20624005,2498.4,2498.2,4.00279371]
["bitfinex","ETHUSD",1749459530117,8.24689177,2498.4,2498.2,4.00279371]
["bitfinex","ETHUSD",1749459530622,9.20624005,2498.4,2498.2,4.00279371]
["bitfinex","ETHUSD",1749459530808,1.77489177,2498.4,2498.2,4.00279371]
["bitfinex","ETHUSD",1749459530985,2.73424005,2498.4,2498.2,4.00279371]
["bitfinex","ETHUSD",1749459532208,1.77489177,2498.4,2498.2,0.8803015]
["bitfinex","ETHUSD",1749459536319,1.77489177,2498.4,2498.1,4.00295566]
["bitfinex","ETHUSD",1749459536553,1.77489177,2498.4,2498.1,4.0030108]
["bitfinex","ETHUSD",1749459537859,1.77489177,2498.4,2498.2,4.00273384]
["bitfinex","ETHUSD",1749459538172,1.77489177,2498.4,2498.2,4.00278964]
["bitfinex","ETHUSD",1749459538950,1.77489177,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1749459539116,1.77489177,2498.4,2498.1,4.00300526]
["bitfinex","ETHUSD",1749459539319,1.77489177,2498.4,2498.2,4.48279778]
["bitfinex","ETHUSD",1749459541337,1.77489177,2498.4,2498.0,4.80034728]
["bitfinex","ETHUSD",1749459542212,1.77489177,2498.4,2498.1,4.00304231]
["bitfinex","ETHUSD",1749459542413,0.7607,2498.3,2498.0,16.0]
["bitfinex","ETHUSD",1749459542640,8.89094931,2498.3,2498.0,16.0]
["bitfinex","ETHUSD",1749459542933,8.89089302,2498.3,2498.0,16.0]
["bitfinex","ETHUSD",1749459543137,0.7607,2498.3,2498.0,16.0]
["bitfinex","ETHUSD",1749459543377,4.0028973,2498.2,2497.8,16.0]
["bitfinex","ETHUSD",1749459543735,9.84968477,2498.3,2497.8,20.00350427]
["bitfinex","ETHUSD",1749459544132,4.12746238,2498.1,2497.6,0.8119]
["bitfinex","ETHUSD",1749459544370,4.802515,2498.0,2497.5,4.0039248]
["bitfinex","ETHUSD",1749459544585,0.7993,2498.0,2497.4,4.81589841]
["bitfinex","ETHUSD",1749459544763,0.7993,2498.0,2497.6,4.0038082]
["bitfinex","ETHUSD",1749459544964,4.80259974,2498.0,2497.5,4.0039181]
["bitfinex","ETHUSD",1749459545138,4.80259974,2498.0,2497.5,4.8859124]
["bitfinex","ETHUSD",1749459546168,0.7993,2498.0,2497.6,4.00382704]
["bitfinex","ETHUSD",1749459546678,4.80252915,2498.0,2497.5,4.88592386]
["bitfinex","ETHUSD",1749459546976,5.76164162,2498.0,2497.5,4.88592386]
["bitfinex","ETHUSD",1749459548252,4.00340095,2497.9,2497.5,16.0]
["bitfinex","ETHUSD",1749459548576,4.00353138,2497.8,2497.3,4.00427759]
["bitfinex","ETHUSD",1749459548787,6.471,2497.7,2497.3,4.00427759]
["bitfinex","ETHUSD",1749459548980,0.7569,2497.6,2497.0,4.78024616]
["bitfinex","ETHUSD",1749459549139,0.7569,2497.6,2497.2,4.00434639]
["bitfinex","ETHUSD",1749459549338,0.7569,2497.6,2497.3,4.00426838]
["bitfinex","ETHUSD",1749459550753,0.7569,2497.6,2496.9,16.0]
["bitfinex","ETHUSD",1749459550958,4.0041857,2497.4,2496.9,20.00488934]
["bitfinex","ETHUSD",1749459551159,0.8005,2497.4,2497.0,4.00478217]
["bitfinex","ETHUSD",1749459551371,0.8005,2497.4,2497.1,4.00459661]
["bitfinex","ETHUSD",1749459552774,0.8005,2497.4,2497.2,4.00443484]
["bitfinex","ETHUSD",1749459553081,0.8005,2497.4,2497.1,4.00455744]
["bitfinex","ETHUSD",1749459555508,11.2296239,2497.7,2497.2,4.00441955]
["bitfinex","ETHUSD",1749459556371,4.00385542,2497.6,2497.2,4.00441955]
["bitfinex","ETHUSD",1749459556684,11.22966935,2497.7,2497.2,4.00441955]
["bitfinex","ETHUSD",1749459559210,0.7549,2497.3,2497.0,20.00472229]
["bitfinex","ETHUSD",1749459560492,0.7992,2497.5,2497.1,4.00462575]
["bitfinex","ETHUSD",1749459560670,0.7992,2497.5,2497.2,4.00444753]
["bitfinex","ETHUSD",1749459561003,7.2712,2497.5,2497.2,4.00444753]
["bitfinex","ETHUSD",1749459561779,0.7992,2497.5,2497.2,4.00444753]
["bitfinex","ETHUSD",1749459561974,4.00375175,2497.7,2497.3,0.8078]
["bitfinex","ETHUSD",1749459561975,10.47575175,2497.7,2497.3,0.8078]
["bitfinex","ETHUSD",1749459562297,4.003605,2497.8,2497.3,0.8078]
["bitfinex","ETHUSD",1749459562497,4.77469886,2497.8,2497.3,4.81210004]
["bitfinex","ETHUSD",1749459562705,4.77469886,2497.8,2497.1,4.81239401]
["bitfinex","ETHUSD",1749459562912,4.0038312,2497.7,2497.2,4.00447865]
["bitfinex","ETHUSD",1749459563069,4.00385608,2497.6,2497.1,4.81236097]
["bitfinex","ETHUSD",1749459563610,4.00375839,2497.7,2497.2,4.00446327]
["bitfinex","ETHUSD",1749459563918,4.77471211,2497.8,2497.3,4.00432045]
["bitfinex","ETHUSD",1749459566623,4.00368338,2497.7,2496.9,0.8126]
["bitfinex","ETHUSD",1749459566826,4.00391758,2497.6,2497.1,4.00457329]
["bitfinex","ETHUSD",1749459566967,6.472,2497.5,2497.1,4.00457329]
["bitfinex","ETHUSD",1749459567171,6.472,2497.5,2497.1,4.88678127]
["bitfinex","ETHUSD",1749459567391,0.752,2497.4,2497.1,0.88220798]
["bitfinex","ETHUSD",1749459567590,4.75617532,2497.4,2497.0,16.0]
["bitfinex","ETHUSD",1749459567793,4.75617532,2497.4,2496.9,4.81749716]
["bitfinex","ETHUSD",1749459568307,0.752,2497.4,2497.0,4.00477814]
["bitfinex","ETHUSD",1749459568871,4.75619652,2497.4,2496.9,20.81749387]
["bitfinex","ETHUSD",1749459569072,4.75619652,2497.4,2497.0,4.00479309]
["bitfinex","ETHUSD",1749459569293,0.752,2497.4,2497.0,4.00479309]
["bitfinex","ETHUSD",1749459569671,4.75624136,2497.4,2496.9,20.81752812]
["bitfinex","ETHUSD",1749459569871,4.75624136,2497.4,2496.9,23.29978822]
["bitfinex","ETHUSD",1749459570072,0.752,2497.4,2497.0,4.00479055]
["bitfinex","ETHUSD",1749459570887,4.7561806,2497.4,2496.9,23.29973516]
["bitfinex","ETHUSD",1749459571211,4.7561806,2497.4,2497.0,4.00479524]
["bitfinex","ETHUSD",1749459571413,0.752,2497.4,2497.0,4.00479524]
["bitfinex","ETHUSD",1749459572798,0.752,2497.4,2497.0,5.21463895]
["bitfinex","ETHUSD",1749459573785,4.75625532,2497.4,2497.0,1.20984371]
["bitfinex","ETHUSD",1749459574012,4.75625532,2497.4,2496.9,23.29980043]
["bitfinex","ETHUSD",1749459574214,4.75625532,2497.4,2497.0,4.00478728]
["bitfinex","ETHUSD",1749459574416,0.752,2497.4,2497.0,4.00478728]
["bitfinex","ETHUSD",1749459576208,4.75617684,2497.4,2497.0,4.00479948]
["bitfinex","ETHUSD",1749459576396,5.71603871,2497.4,2497.0,4.00479948]
["bitfinex","ETHUSD",1749459576591,5.71603871,2497.4,2496.9,23.29974018]
["bitfinex","ETHUSD",1749459576827,5.71603871,2497.4,2496.9,22.48714018]
["bitfinex","ETHUSD",1749459577227,5.71603871,2497.4,2497.0,4.00478624]
["bitfinex","ETHUSD",1749459577525,4.75617684,2497.4,2497.0,4.00478624]
["bitfinex","ETHUSD",1749459578122,4.75617684,2497.4,2496.9,22.48720776]
["bitfinex","ETHUSD",1749459578326,4.75617684,2497.4,2497.0,4.00480456]
["bitfinex","ETHUSD",1749459578505,4.75617684,2497.4,2496.9,22.48710662]
["bitfinex","ETHUSD",1749459579028,4.75617684,2497.4,2497.0,4.00479987]
["bitfinex","ETHUSD",1749459580209,0.752,2497.4,2497.0,4.00479987]
["bitfinex","ETHUSD",1749459582206,0.752,2497.4,2497.0,6.65400026]
["bitfinex","ETHUSD",1749459582820,6.472,2497.3,2497.1,4.00450028]
["bitfinex","ETHUSD",1749459583028,4.83255482,2497.6,2497.0,11.54072845]
["bitfinex","ETHUSD",1749459583029,6.472,2497.4,2497.0,11.54072845]
["bitfinex","ETHUSD",1749459583349,6.472,2497.4,2497.2,4.00447419]
["bitfinex","ETHUSD",1749459583505,6.472,2497.4,2497.2,4.00442076]
["bitfinex","ETHUSD",1749459583704,6.472,2497.4,2497.2,5.14618766]
["bitfinex","ETHUSD",1749459583901,6.472,2497.4,2497.2,1.1417669]
["bitfinex","ETHUSD",1749459584407,6.472,2497.4,2497.0,4.00472822]
["bitfinex","ETHUSD",1749459585742,6.472,2497.4,2496.9,20.00493949]
["bitfinex","ETHUSD",1749459585947,6.472,2497.4,2497.1,4.0046437]
["bitfinex","ETHUSD",1749459586348,6.472,2497.4,2497.0,4.00471608]
["bitfinex","ETHUSD",1749459588163,6.472,2497.4,2497.1,4.00463136]
["bitfinex","ETHUSD",1749459588528,6.472,2497.4,2496.9,20.00493949]
["bitfinex","ETHUSD",1749459588732,6.472,2497.4,2497.0,6.08172659]
["bitfinex","ETHUSD",1749459590236,6.472,2497.4,2497.0,6.08172625]
["bitfinex","ETHUSD",1749459592894,6.472,2497.4,2497.1,4.00462849]
["bitfinex","ETHUSD",1749459593312,6.472,2497.4,2497.0,6.08171857]
["bitfinex","ETHUSD",1749459594297,6.472,2497.4,2497.1,4.00462193]
["bitfinex","ETHUSD",1749459595617,6.472,2497.4,2497.0,2.07700395]
["bitfinex","ETHUSD",1749459595813,6.472,2497.4,2497.0,6.0817054]
["bitfinex","ETHUSD",1749459596697,6.472,2497.4,2497.1,4.00461775]
["bitfinex","ETHUSD",1749459597045,6.472,2497.4,2497.0,6.08175204]
["bitfinex","ETHUSD",1749459598041,6.472,2497.4,2497.1,4.0046321]
["bitfinex","ETHUSD",1749459600621,4.83259487,2497.6,2497.1,4.0046321]
["bitfinex","ETHUSD",1749459600919,7.43197287,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749459601243,7.43197287,2497.5,2497.3,4.00431704]
["bitfinex","ETHUSD",1749459601410,6.471,2497.5,2497.3,4.00431704]
["bitfinex","ETHUSD",1749459601612,6.471,2497.4,2497.3,4.00431704]
["bitfinex","ETHUSD",1749459601827,7.43193801,2497.4,2497.2,0.8198]
["bitfinex","ETHUSD",1749459602147,7.43193801,2497.4,2497.2,1.30223852]
["bitfinex","ETHUSD",1749459602148,6.471,2497.4,2497.2,1.30223852]
["bitfinex","ETHUSD",1749459602443,6.471,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1749459602810,6.471,2497.4,2497.2,5.30667161]
["bitfinex","ETHUSD",1749459603419,6.471,2497.5,2497.4,4.00405502]
["bitfinex","ETHUSD",1749459603951,6.471,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1749459604322,6.471,2497.5,2497.4,4.9352358]
["bitfinex","ETHUSD",1749459607239,6.471,2497.5,2497.4,0.93107147]
["bitfinex","ETHUSD",1749459607564,6.471,2497.5,2497.2,5.30664419]
["bitfinex","ETHUSD",1749459607873,7.2221,2497.5,2497.0,4.00478835]
["bitfinex","ETHUSD",1749459608033,11.22617354,2497.5,2497.0,4.00478835]
["bitfinex","ETHUSD",1749459608386,0.96023491,2497.4,2497.0,4.00478835]
["bitfinex","ETHUSD",1749459608531,11.22617354,2497.5,2497.0,4.00478835]
["bitfinex","ETHUSD",1749459608731,0.9602508,2497.4,2497.0,4.00478835]
["bitfinex","ETHUSD",1749459608966,11.22617354,2497.5,2497.0,4.00478835]
["bitfinex","ETHUSD",1749459609170,0.96024974,2497.4,2497.0,4.00478835]
["bitfinex","ETHUSD",1749459609349,11.22610428,2497.5,2497.0,4.00471381]
["bitfinex","ETHUSD",1749459609534,0.96025953,2497.4,2497.0,4.00471381]
["bitfinex","ETHUSD",1749459609746,11.22610428,2497.5,2497.0,4.00471381]
["bitfinex","ETHUSD",1749459609946,0.9602653,2497.4,2497.0,4.00471381]
["bitfinex","ETHUSD",1749459610146,11.22610428,2497.5,2497.0,4.00471381]
["bitfinex","ETHUSD",1749459610360,0.96026479,2497.4,2497.0,4.00471381]
["bitfinex","ETHUSD",1749459610546,11.22610428,2497.5,2497.0,4.00471381]
["bitfinex","ETHUSD",1749459610747,0.9602745,2497.4,2497.0,4.00471381]
["bitfinex","ETHUSD",1749459610988,11.22610428,2497.5,2497.0,4.00471381]
["bitfinex","ETHUSD",1749459611244,0.96027522,2497.4,2497.0,4.00471381]
["bitfinex","ETHUSD",1749459611445,11.22617733,2497.5,2497.0,4.00471381]
["bitfinex","ETHUSD",1749459611645,0.96028623,2497.4,2497.0,4.00471381]
["bitfinex","ETHUSD",1749459611945,11.22613809,2497.5,2496.8,20.00499972]
["bitfinex","ETHUSD",1749459612147,11.22613809,2497.5,2496.9,4.00495978]
["bitfinex","ETHUSD",1749459612148,4.96455467,2497.4,2496.9,4.00495978]
["bitfinex","ETHUSD",1749459612348,0.96031578,2497.3,2496.9,4.00495978]
["bitfinex","ETHUSD",1749459612577,4.00423317,2497.4,2496.9,6.48720718]
["bitfinex","ETHUSD",1749459613073,11.22615373,2497.5,2497.0,4.00480213]
["bitfinex","ETHUSD",1749459613278,0.96031155,2497.4,2497.0,4.00480213]
["bitfinex","ETHUSD",1749459613437,11.22618985,2497.5,2497.0,4.00480213]
["bitfinex","ETHUSD",1749459613645,0.9602794,2497.4,2497.0,4.00480213]
["bitfinex","ETHUSD",1749459613842,4.00422022,2497.4,2496.9,4.00490806]
["bitfinex","ETHUSD",1749459614880,4.00422022,2497.4,2497.0,4.0047897]
["bitfinex","ETHUSD",1749459615347,4.00422022,2497.4,2496.9,4.00488264]
["bitfinex","ETHUSD",1749459615749,4.00422022,2497.4,2497.0,4.00480451]
["bitfinex","ETHUSD",1749459616547,11.2261902,2497.5,2497.0,4.00480451]
["bitfinex","ETHUSD",1749459616747,0.96020539,2497.4,2497.0,4.00480451]
["bitfinex","ETHUSD",1749459616969,13.28201895,2497.5,2497.0,4.00480451]
["bitfinex","ETHUSD",1749459617148,0.96020554,2497.4,2497.0,4.00480451]
["bitfinex","ETHUSD",1749459617462,13.28201895,2497.5,2497.0,4.00480451]
["bitfinex","ETHUSD",1749459617772,0.96018447,2497.4,2497.0,4.00480451]
["bitfinex","ETHUSD",1749459617978,11.2261902,2497.5,2497.0,4.00480451]
["bitfinex","ETHUSD",1749459618188,0.96018237,2497.4,2497.0,4.00480451]
["bitfinex","ETHUSD",1749459618402,11.2261902,2497.5,2497.0,4.00480451]
["bitfinex","ETHUSD",1749459618605,0.96016161,2497.4,2497.0,4.00480451]
["bitfinex","ETHUSD",1749459618802,11.2261902,2497.5,2497.1,4.00464513]
["bitfinex","ETHUSD",1749459619005,0.96015958,2497.4,2497.1,4.00464513]
["bitfinex","ETHUSD",1749459619305,4.0041921,2497.4,2496.9,4.0048283]
["bitfinex","ETHUSD",1749459619603,4.77675152,2497.3,2496.9,4.0048283]
["bitfinex","ETHUSD",1749459619801,0.7724,2497.3,2496.9,4.0048283]
["bitfinex","ETHUSD",1749459620509,4.77686138,2497.3,2496.9,16.0]
["bitfinex","ETHUSD",1749459620667,4.77686138,2497.3,2496.9,4.00495795]
["bitfinex","ETHUSD",1749459620867,0.7724,2497.3,2496.9,4.00495795]
["bitfinex","ETHUSD",1749459621062,6.3019065,2497.3,2496.8,20.00505784]
["bitfinex","ETHUSD",1749459621275,2.29757194,2497.3,2496.9,4.00496274]
["bitfinex","ETHUSD",1749459621544,4.00458504,2497.2,2496.7,20.81761058]
["bitfinex","ETHUSD",1749459621695,6.471,2497.1,2496.8,4.00503998]
["bitfinex","ETHUSD",1749459622066,6.471,2497.1,2496.6,4.00544677]
["bitfinex","ETHUSD",1749459622269,0.7868,2497.0,2496.3,0.8149]
["bitfinex","ETHUSD",1749459622473,0.7868,2497.0,2496.5,4.00555143]
["bitfinex","ETHUSD",1749459622474,4.79161509,2497.0,2496.5,4.00555143]
["bitfinex","ETHUSD",1749459622669,0.7868,2497.0,2496.7,4.00527826]
["bitfinex","ETHUSD",1749459622874,6.471,2496.9,2496.7,4.00527826]
["bitfinex","ETHUSD",1749459623071,6.471,2496.9,2496.6,4.00539508]
["bitfinex","ETHUSD",1749459624272,6.471,2496.9,2496.7,4.00527997]
["bitfinex","ETHUSD",1749459624471,6.471,2496.9,2496.6,4.00534609]
["bitfinex","ETHUSD",1749459626703,6.471,2496.9,2496.6,4.0053411]
["bitfinex","ETHUSD",1749459627226,6.471,2496.9,2496.4,4.0057683]
["bitfinex","ETHUSD",1749459627423,6.471,2496.9,2496.6,4.00536583]
["bitfinex","ETHUSD",1749459628803,6.471,2496.9,2496.4,6.94102968]
["bitfinex","ETHUSD",1749459629126,6.471,2496.9,2496.6,4.00544546]
["bitfinex","ETHUSD",1749459630619,6.471,2496.9,2496.5,4.00552444]
["bitfinex","ETHUSD",1749459630814,6.471,2496.9,2496.6,4.00542071]
["bitfinex","ETHUSD",1749459632235,0.95905955,2497.3,2497.0,4.00477552]
["bitfinex","ETHUSD",1749459632529,6.471,2497.1,2497.0,4.00477552]
["bitfinex","ETHUSD",1749459632703,6.471,2497.2,2497.0,4.00477552]
["bitfinex","ETHUSD",1749459632910,6.471,2497.2,2496.9,4.00489265]
["bitfinex","ETHUSD",1749459633092,6.471,2497.2,2496.7,4.00522625]
["bitfinex","ETHUSD",1749459633297,6.471,2497.2,2496.8,4.00503355]
["bitfinex","ETHUSD",1749459634027,10.47553893,2497.2,2496.7,20.00519053]
["bitfinex","ETHUSD",1749459634231,6.471,2497.2,2496.8,4.00510767]
["bitfinex","ETHUSD",1749459634693,6.471,2497.2,2496.9,4.00492403]
["bitfinex","ETHUSD",1749459636038,6.471,2497.2,2496.8,4.0050396]
["bitfinex","ETHUSD",1749459636509,6.3523,2497.2,2496.8,7.00671154]
["bitfinex","ETHUSD",1749459636997,6.3523,2497.2,2496.9,4.00491583]
["bitfinex","ETHUSD",1749459637196,6.3523,2497.2,2496.8,7.00671071]
["bitfinex","ETHUSD",1749459637399,0.95954818,2497.3,2496.8,7.12913432]
["bitfinex","ETHUSD",1749459637619,6.471,2497.2,2496.9,4.00486487]
["bitfinex","ETHUSD",1749459637898,6.471,2497.1,2496.9,7.11877446]
["bitfinex","ETHUSD",1749459638930,6.471,2497.1,2496.9,3.11390959]
["bitfinex","ETHUSD",1749459641744,6.471,2497.1,2496.8,4.00511536]
["bitfinex","ETHUSD",1749459641933,6.471,2497.1,2496.7,16.0]
["bitfinex","ETHUSD",1749459642140,6.471,2497.1,2496.8,4.00511625]
["bitfinex","ETHUSD",1749459642430,10.47569684,2497.1,2496.7,20.00527873]
["bitfinex","ETHUSD",1749459642620,7.2423,2497.1,2496.7,20.00527873]
["bitfinex","ETHUSD",1749459643431,11.24703632,2497.1,2496.7,16.0]
["bitfinex","ETHUSD",1749459644154,4.00484408,2497.0,2496.6,16.0]
["bitfinex","ETHUSD",1749459644314,4.00486315,2497.0,2496.5,4.0055154]
["bitfinex","ETHUSD",1749459644652,4.00486315,2497.0,2496.6,16.0]
["bitfinex","ETHUSD",1749459645369,4.00506089,2496.9,2496.4,4.81474546]
["bitfinex","ETHUSD",1749459645570,6.471,2496.8,2496.5,0.52131462]
["bitfinex","ETHUSD",1749459645734,6.471,2496.8,2496.5,16.52131462]
["bitfinex","ETHUSD",1749459646227,6.471,2496.8,2496.5,0.52131462]
["bitfinex","ETHUSD",1749459646433,6.471,2496.8,2496.5,4.52692171]
["bitfinex","ETHUSD",1749459646663,6.471,2496.8,2496.5,20.52692171]
["bitfinex","ETHUSD",1749459647160,6.471,2496.8,2496.5,16.52131462]
["bitfinex","ETHUSD",1749459647358,6.471,2496.8,2496.5,20.00560422]
["bitfinex","ETHUSD",1749459647519,11.23664333,2496.8,2496.4,16.0]
["bitfinex","ETHUSD",1749459647854,7.2315,2496.8,2496.4,4.00572792]
["bitfinex","ETHUSD",1749459648259,11.23667349,2496.8,2496.3,20.00585808]
["bitfinex","ETHUSD",1749459648456,7.2315,2496.8,2496.4,4.00571806]
["bitfinex","ETHUSD",1749459650167,11.23670321,2496.8,2496.3,22.89715521]
["bitfinex","ETHUSD",1749459650459,4.00505112,2496.9,2496.4,4.83405903]
["bitfinex","ETHUSD",1749459650659,6.471,2496.7,2496.4,4.83405903]
["bitfinex","ETHUSD",1749459652572,6.471,2496.7,2496.4,4.83398925]
["bitfinex","ETHUSD",1749459653064,6.471,2496.7,2496.6,4.0053516]
["bitfinex","ETHUSD",1749459653267,6.471,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1749459653770,11.30075546,2496.7,2496.3,4.00591339]
["bitfinex","ETHUSD",1749459653954,7.2954,2496.7,2496.3,4.00591339]
["bitfinex","ETHUSD",1749459657778,7.2954,2496.7,2496.4,4.00574989]
["bitfinex","ETHUSD",1749459657957,7.2954,2496.7,2496.2,20.0060797]
["bitfinex","ETHUSD",1749459658157,7.2954,2496.7,2496.3,4.00584952]
["bitfinex","ETHUSD",1749459660886,11.30069385,2496.7,2496.3,4.00584952]
["bitfinex","ETHUSD",1749459661059,7.2954,2496.7,2496.2,22.49853581]
["bitfinex","ETHUSD",1749459661239,4.00545557,2496.6,2496.1,20.7975659]
["bitfinex","ETHUSD",1749459661848,4.00545557,2496.6,2496.1,20.0061659]
["bitfinex","ETHUSD",1749459662088,4.00563454,2496.5,2496.1,16.0]
["bitfinex","ETHUSD",1749459662253,0.7835,2496.4,2496.1,20.00620693]
["bitfinex","ETHUSD",1749459662653,7.2545,2496.4,2496.1,20.00620693]
["bitfinex","ETHUSD",1749459663671,11.26029267,2496.4,2495.9,4.0064975]
["bitfinex","ETHUSD",1749459663893,11.26029267,2496.4,2496.0,16.0]
["bitfinex","ETHUSD",1749459664453,7.2545,2496.4,2496.0,20.00633278]
["bitfinex","ETHUSD",1749459664858,7.2545,2496.4,2496.1,4.00624239]
["bitfinex","ETHUSD",1749459665556,7.2545,2496.4,2496.0,20.00633149]
["bitfinex","ETHUSD",1749459666660,7.2545,2496.4,2496.0,4.00640406]
["bitfinex","ETHUSD",1749459667507,7.2545,2496.4,2495.9,16.0]
["bitfinex","ETHUSD",1749459667706,7.2545,2496.4,2496.0,4.00639905]
["bitfinex","ETHUSD",1749459670693,7.2545,2496.4,2496.0,4.00629121]
["bitfinex","ETHUSD",1749459671987,7.2545,2496.4,2495.9,20.0065402]
["bitfinex","ETHUSD",1749459672188,7.2545,2496.4,2496.1,4.00624063]
["bitfinex","ETHUSD",1749459674914,7.2545,2496.4,2496.1,4.00622564]
["bitfinex","ETHUSD",1749459675809,7.2545,2496.4,2496.0,4.00633839]
["bitfinex","ETHUSD",1749459676215,11.26034458,2496.4,2495.9,20.00644818]
["bitfinex","ETHUSD",1749459676393,0.7935,2496.3,2495.9,20.00644818]
["bitfinex","ETHUSD",1749459676729,0.7935,2496.3,2495.9,4.00656026]
["bitfinex","ETHUSD",1749459676902,0.7935,2496.3,2495.8,4.00663236]
["bitfinex","ETHUSD",1749459676903,2.01640497,2496.3,2495.8,4.00663236]
["bitfinex","ETHUSD",1749459677088,6.02239222,2496.3,2495.8,4.00663236]
["bitfinex","ETHUSD",1749459679899,0.83,2496.1,2495.5,16.0]
["bitfinex","ETHUSD",1749459680193,6.472,2496.0,2495.7,4.00685351]
["bitfinex","ETHUSD",1749459681106,6.472,2496.0,2495.5,4.8340603]
["bitfinex","ETHUSD",1749459681303,6.472,2496.0,2495.6,2.08340603]
["bitfinex","ETHUSD",1749459681524,4.78015307,2495.9,2495.5,4.00720656]
["bitfinex","ETHUSD",1749459681699,0.7735,2495.9,2495.5,4.00720656]
["bitfinex","ETHUSD",1749459682626,4.78009178,2495.9,2495.4,4.00728409]
["bitfinex","ETHUSD",1749459682933,4.78009178,2495.9,2495.5,4.00720982]
["bitfinex","ETHUSD",1749459682934,0.7735,2495.9,2495.5,4.00720982]
["bitfinex","ETHUSD",1749459683103,0.7562,2496.2,2495.6,4.76613632]
["bitfinex","ETHUSD",1749459683308,6.472,2496.1,2495.7,4.00680162]
["bitfinex","ETHUSD",1749459683936,10.4782703,2496.1,2495.7,4.00680162]
["bitfinex","ETHUSD",1749459684095,6.472,2496.1,2495.7,4.00680162]
["bitfinex","ETHUSD",1749459684990,10.47829431,2496.1,2495.6,4.76608624]
["bitfinex","ETHUSD",1749459685394,0.7866,2495.9,2495.5,4.00715795]
["bitfinex","ETHUSD",1749459686835,0.7866,2495.9,2495.6,4.00701643]
["bitfinex","ETHUSD",1749459688624,0.7866,2495.9,2495.5,4.00713504]
["bitfinex","ETHUSD",1749459689995,0.7866,2495.9,2495.6,4.00702584]
["bitfinex","ETHUSD",1749459690499,0.7866,2495.9,2495.5,4.00708242]
["bitfinex","ETHUSD",1749459691212,0.7866,2495.9,2495.4,0.8299]
["bitfinex","ETHUSD",1749459691427,0.7866,2495.9,2495.5,4.00718509]
["bitfinex","ETHUSD",1749459694353,4.12746238,2495.7,2495.2,4.81932332]
["bitfinex","ETHUSD",1749459694557,6.472,2495.7,2495.4,4.0072989]
["bitfinex","ETHUSD",1749459695033,6.472,2495.7,2495.5,4.00721298]
["bitfinex","ETHUSD",1749459695363,6.472,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1749459695728,6.472,2495.7,2495.5,4.00713199]
["bitfinex","ETHUSD",1749459696859,6.472,2495.8,2495.6,4.00697458]
["bitfinex","ETHUSD",1749459697164,6.472,2495.8,2495.5,4.82377464]
["bitfinex","ETHUSD",1749459698449,6.472,2495.8,2495.5,5.41600263]
["bitfinex","ETHUSD",1749459705069,6.472,2495.8,2495.5,4.59943701]
["bitfinex","ETHUSD",1749459705272,6.472,2495.8,2495.5,4.00720902]
["bitfinex","ETHUSD",1749459705563,0.96048858,2496.0,2495.4,16.882663]
["bitfinex","ETHUSD",1749459705790,6.472,2496.0,2495.9,4.0064964]
["bitfinex","ETHUSD",1749459705929,0.96039584,2496.2,2496.0,4.00637843]
["bitfinex","ETHUSD",1749459706130,6.472,2496.1,2495.9,4.00650626]
["bitfinex","ETHUSD",1749459706573,75.8024,2496.3,2495.9,4.00650626]
["bitfinex","ETHUSD",1749459706743,6.472,2496.2,2495.9,4.00649166]
["bitfinex","ETHUSD",1749459707572,6.472,2496.2,2495.9,4.00654025]
["bitfinex","ETHUSD",1749459707771,6.472,2496.2,2495.8,4.81284042]
["bitfinex","ETHUSD",1749459708130,75.0,2496.3,2495.9,4.00656447]
["bitfinex","ETHUSD",1749459708354,6.472,2496.2,2495.9,4.00656447]
["bitfinex","ETHUSD",1749459709853,75.0,2496.3,2495.9,4.00648257]
["bitfinex","ETHUSD",1749459710046,6.472,2496.1,2495.9,4.00648257]
["bitfinex","ETHUSD",1749459711077,75.0,2496.3,2496.0,4.00640175]
["bitfinex","ETHUSD",1749459711237,6.472,2496.1,2495.9,4.0064605]
["bitfinex","ETHUSD",1749459711438,6.472,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1749459711639,75.0,2496.3,2496.0,4.00641025]
["bitfinex","ETHUSD",1749459711956,75.0,2496.3,2495.9,4.00657077]
["bitfinex","ETHUSD",1749459712157,6.472,2496.2,2496.0,20.0062608]
["bitfinex","ETHUSD",1749459712537,6.472,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1749459713376,75.0,2496.3,2496.0,20.00640536]
["bitfinex","ETHUSD",1749459713552,75.0,2496.3,2496.1,4.00615439]
["bitfinex","ETHUSD",1749459714177,75.0,2496.3,2496.2,4.80968925]
["bitfinex","ETHUSD",1749459714377,75.0,2496.3,2496.2,7.29127361]
["bitfinex","ETHUSD",1749459721456,75.0,2496.3,2496.0,20.00636733]
["bitfinex","ETHUSD",1749459722062,75.0,2496.3,2496.0,16.0]
["bitfinex","ETHUSD",1749459722063,81.471,2496.3,2496.0,16.0]
["bitfinex","ETHUSD",1749459722281,82.3014,2496.3,2496.0,16.0]
["bitfinex","ETHUSD",1749459722472,82.3014,2496.3,2496.0,4.00640599]
["bitfinex","ETHUSD",1749459724205,82.3014,2496.3,2496.1,4.00622818]
["bitfinex","ETHUSD",1749459724395,81.471,2496.3,2496.1,4.00622818]
["bitfinex","ETHUSD",1749459725613,6.471,2496.2,2496.0,4.00640599]
["bitfinex","ETHUSD",1749459725889,6.471,2496.2,2496.1,4.00614529]
["bitfinex","ETHUSD",1749459727809,75.0,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1749459728017,6.471,2496.2,2496.1,4.00621891]
["bitfinex","ETHUSD",1749459728777,6.471,2496.2,2496.0,4.00628242]
["bitfinex","ETHUSD",1749459729078,6.471,2496.2,2495.9,20.00650936]
["bitfinex","ETHUSD",1749459730339,6.471,2496.2,2495.9,4.00654582]
["bitfinex","ETHUSD",1749459730507,6.471,2496.2,2495.8,16.0]
["bitfinex","ETHUSD",1749459730679,6.471,2496.2,2495.9,4.00656716]
["bitfinex","ETHUSD",1749459734516,10.47715712,2496.2,2495.7,20.00678552]
["bitfinex","ETHUSD",1749459735848,4.00628374,2496.1,2495.7,16.0]
["bitfinex","ETHUSD",1749459736150,11.43748977,2496.2,2495.7,20.00687346]
["bitfinex","ETHUSD",1749459737664,10.47716348,2496.2,2495.7,20.00687346]
["bitfinex","ETHUSD",1749459738824,0.785,2496.0,2495.7,16.0]
["bitfinex","ETHUSD",1749459739029,7.256,2496.0,2495.7,16.0]
["bitfinex","ETHUSD",1749459739754,7.256,2496.0,2495.7,20.00686548]
["bitfinex","ETHUSD",1749459740366,7.256,2496.0,2495.6,4.00699834]
["bitfinex","ETHUSD",1749459740513,7.256,2496.0,2495.7,16.0]
["bitfinex","ETHUSD",1749459741223,12.38872318,2496.0,2495.4,4.00732642]
["bitfinex","ETHUSD",1749459741452,8.55739335,2496.0,2495.3,4.8120066]
["bitfinex","ETHUSD",1749459741670,0.804,2495.9,2495.4,4.00727876]
["bitfinex","ETHUSD",1749459741884,0.804,2495.9,2495.6,4.00704337]
["bitfinex","ETHUSD",1749459742090,0.804,2495.9,2495.5,4.00712657]
["bitfinex","ETHUSD",1749459742765,0.804,2495.9,2495.6,4.00703554]
["bitfinex","ETHUSD",1749459742953,6.471,2495.8,2495.7,4.00675264]
["bitfinex","ETHUSD",1749459743162,1.73306628,2496.1,2495.8,4.00671675]
["bitfinex","ETHUSD",1749459743163,0.7729,2496.1,2495.8,4.00671675]
["bitfinex","ETHUSD",1749459743357,6.471,2496.0,2495.8,4.00671675]
["bitfinex","ETHUSD",1749459743566,0.96016628,2496.2,2495.8,4.0067313]
["bitfinex","ETHUSD",1749459743767,6.471,2496.1,2495.9,4.00643812]
["bitfinex","ETHUSD",1749459744496,6.471,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1749459745682,6.471,2496.1,2495.9,4.00648723]
["bitfinex","ETHUSD",1749459748590,75.0,2496.3,2495.9,4.00648723]
["bitfinex","ETHUSD",1749459748762,6.471,2496.2,2495.9,4.00642634]
["bitfinex","ETHUSD",1749459749084,6.471,2496.1,2495.9,4.779227]
["bitfinex","ETHUSD",1749459749328,6.471,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1749459750556,75.0,2496.3,2496.0,4.00641025]
["bitfinex","ETHUSD",1749459750795,6.471,2496.2,2496.0,4.00641025]
["bitfinex","ETHUSD",1749459751274,75.0,2496.3,2496.1,4.00623689]
["bitfinex","ETHUSD",1749459751484,6.471,2496.2,2496.1,4.00623689]
["bitfinex","ETHUSD",1749459751655,6.471,2496.2,2496.1,5.10057633]
["bitfinex","ETHUSD",1749459752985,6.471,2496.2,2496.1,1.09433944]
["bitfinex","ETHUSD",1749459753189,6.471,2496.2,2496.1,5.10058918]
["bitfinex","ETHUSD",1749459753956,75.0,2496.3,2496.1,5.10058918]
["bitfinex","ETHUSD",1749459754256,6.471,2496.2,2496.1,5.10058918]
["bitfinex","ETHUSD",1749459755973,6.471,2496.2,2496.1,1.09433944]
["bitfinex","ETHUSD",1749459756174,6.471,2496.2,2496.1,5.10058918]
["bitfinex","ETHUSD",1749459756801,75.0,2496.3,2496.1,5.10058918]
["bitfinex","ETHUSD",1749459757013,6.471,2496.2,2496.1,5.10058918]
["bitfinex","ETHUSD",1749459757215,6.471,2496.2,2496.1,1.09433944]
["bitfinex","ETHUSD",1749459757370,6.471,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1749459757566,6.471,2496.2,2495.9,6.93728617]
["bitfinex","ETHUSD",1749459757567,81.471,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1749459759174,75.0,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1749459759377,75.0,2496.3,2496.2,4.80718925]
["bitfinex","ETHUSD",1749459759673,75.0,2496.3,2496.2,10.22874176]
["bitfinex","ETHUSD",1749459760097,75.0,2496.3,2496.2,26.22874176]
["bitfinex","ETHUSD",1749459760614,75.0,2496.3,2496.2,22.10127938]
["bitfinex","ETHUSD",1749459768608,75.0,2496.3,2496.2,21.30017938]
["bitfinex","ETHUSD",1749459771212,81.47,2496.3,2496.2,21.30017938]
["bitfinex","ETHUSD",1749459772462,81.47,2496.3,2496.2,17.29409013]
["bitfinex","ETHUSD",1749459772673,81.47,2496.3,2496.2,16.0]
["bitfinex","ETHUSD",1749459773360,81.47,2496.3,2496.2,20.00608925]
["bitfinex","ETHUSD",1749459773730,75.0,2496.3,2496.2,20.00608925]
["bitfinex","ETHUSD",1749459773934,81.469,2496.3,2496.2,24.93735163]
["bitfinex","ETHUSD",1749459774655,81.469,2496.3,2496.2,20.80988925]
["bitfinex","ETHUSD",1749459774850,81.469,2496.3,2496.2,23.70424628]
["bitfinex","ETHUSD",1749459776061,75.0,2496.3,2496.2,23.70424628]
["bitfinex","ETHUSD",1749459776255,81.469,2496.3,2496.2,23.70424628]
["bitfinex","ETHUSD",1749459787880,75.0,2496.3,2496.2,23.70424628]
["bitfinex","ETHUSD",1749459788064,81.469,2496.3,2496.2,23.70424628]
["bitfinex","ETHUSD",1749459791008,75.0,2496.3,2496.2,23.70424628]
["bitfinex","ETHUSD",1749459792803,75.0,2496.3,2496.2,27.83170866]
["bitfinex","ETHUSD",1749459795328,75.0,2496.3,2496.2,26.70764578]
["bitfinex","ETHUSD",1749459796929,75.0,2496.3,2496.2,25.90384578]
["bitfinex","ETHUSD",1749459797943,75.0,2496.3,2496.2,20.00608925]
["bitfinex","ETHUSD",1749459807671,81.468,2496.3,2496.2,20.00608925]
["bitfinex","ETHUSD",1749459809160,78.77640419,2496.3,2496.2,20.00608925]
["bitfinex","ETHUSD",1749459817610,78.77640419,2496.3,2496.2,16.0]
["bitfinex","ETHUSD",1749459817814,79.57860419,2496.3,2496.1,4.00622773]
["bitfinex","ETHUSD",1749459819400,79.57860419,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1749459820220,79.57860419,2496.3,2496.1,4.00615736]
["bitfinex","ETHUSD",1749459823624,79.57860419,2496.3,2496.0,20.00626494]
["bitfinex","ETHUSD",1749459824419,79.57860419,2496.3,2496.0,16.0]
["bitfinex","ETHUSD",1749459824626,83.58461708,2496.3,2495.8,4.0066719]
["bitfinex","ETHUSD",1749459824934,79.57860419,2496.3,2496.0,16.0]
["bitfinex","ETHUSD",1749459825092,83.68529604,2496.3,2496.0,16.0]
["bitfinex","ETHUSD",1749459825508,83.68529604,2496.3,2495.7,26.47478013]
["bitfinex","ETHUSD",1749459825706,79.57860419,2496.3,2495.7,26.47478013]
["bitfinex","ETHUSD",1749459826333,79.57860419,2496.3,2495.9,4.00647738]
["bitfinex","ETHUSD",1749459826495,79.57860419,2496.3,2496.0,16.0]
["bitfinex","ETHUSD",1749459827348,0.7887,2495.9,2495.2,0.51]
["bitfinex","ETHUSD",1749459827550,0.7887,2495.9,2495.1,4.2313695]
["bitfinex","ETHUSD",1749459827551,6.468,2495.8,2495.3,3.4786114]
["bitfinex","ETHUSD",1749459827837,6.468,2495.8,2495.6,16.0]
["bitfinex","ETHUSD",1749459828603,0.7847,2495.7,2495.3,4.48157091]
["bitfinex","ETHUSD",1749459828935,6.468,2495.6,2495.3,4.48157091]
["bitfinex","ETHUSD",1749459831236,0.7847,2495.7,2495.4,4.00736221]
["bitfinex","ETHUSD",1749459831442,6.468,2495.7,2495.5,4.86857008]
["bitfinex","ETHUSD",1749459834064,6.468,2495.7,2495.5,0.86148881]
["bitfinex","ETHUSD",1749459834232,6.468,2495.7,2495.5,4.86869704]
["bitfinex","ETHUSD",1749459836065,6.468,2495.8,2495.5,4.86869704]
["bitfinex","ETHUSD",1749459839380,6.468,2495.8,2495.5,0.86148881]
["bitfinex","ETHUSD",1749459841502,6.468,2495.8,2495.5,4.86862774]
["bitfinex","ETHUSD",1749459841800,5.76966821,2496.2,2495.7,4.00679237]
["bitfinex","ETHUSD",1749459842100,6.469,2496.0,2495.7,8.14016094]
["bitfinex","ETHUSD",1749459842765,6.469,2496.0,2495.7,4.00677201]
["bitfinex","ETHUSD",1749459843799,6.469,2496.0,2495.5,0.86148881]
["bitfinex","ETHUSD",1749459843974,0.8045,2495.9,2495.5,4.00715838]
["bitfinex","ETHUSD",1749459844395,4.81108149,2495.9,2495.5,16.0]
["bitfinex","ETHUSD",1749459844593,4.00674592,2495.8,2495.3,4.4816013]
["bitfinex","ETHUSD",1749459844901,4.00698732,2495.7,2495.3,0.47413695]
["bitfinex","ETHUSD",1749459845068,10.47598732,2495.7,2495.3,0.47413695]
["bitfinex","ETHUSD",1749459845563,10.47598732,2495.7,2495.2,20.00760146]
["bitfinex","ETHUSD",1749459845564,0.7697,2495.6,2495.2,16.0]
["bitfinex","ETHUSD",1749459845769,4.00624119,2496.2,2495.5,4.00716913]
["bitfinex","ETHUSD",1749459845770,0.7697,2495.8,2495.5,4.00716913]
["bitfinex","ETHUSD",1749459846092,6.469,2495.7,2495.5,4.00716913]
["bitfinex","ETHUSD",1749459846296,6.469,2495.7,2495.4,4.00729436]
["bitfinex","ETHUSD",1749459848584,6.469,2495.7,2495.4,4.00723007]
["bitfinex","ETHUSD",1749459848787,6.469,2495.7,2495.5,4.80860971]
["bitfinex","ETHUSD",1749459849690,6.469,2495.7,2495.5,0.80147547]
["bitfinex","ETHUSD",1749459849893,6.469,2495.7,2495.5,4.80868716]
["bitfinex","ETHUSD",1749459850727,6.469,2495.8,2495.6,4.00705241]
["bitfinex","ETHUSD",1749459850927,6.469,2495.9,2495.6,4.00697728]
["bitfinex","ETHUSD",1749459852382,6.469,2495.9,2495.7,4.00686712]
["bitfinex","ETHUSD",1749459853000,6.469,2495.9,2495.6,4.00700346]
["bitfinex","ETHUSD",1749459854912,6.469,2495.9,2495.5,4.8086413]
["bitfinex","ETHUSD",1749459855112,6.469,2495.9,2495.6,4.00704443]
["bitfinex","ETHUSD",1749459857639,6.469,2495.9,2495.6,5.1891911]
["bitfinex","ETHUSD",1749459858757,4.77542854,2496.0,2495.6,5.1891911]
["bitfinex","ETHUSD",1749459858931,7.43016426,2495.9,2495.6,5.1891911]
["bitfinex","ETHUSD",1749459859132,6.469,2495.9,2495.6,5.1891911]
["bitfinex","ETHUSD",1749459860150,4.77542854,2496.0,2495.6,1.18214667]
["bitfinex","ETHUSD",1749459860313,7.43024311,2495.9,2495.5,4.00714204]
["bitfinex","ETHUSD",1749459860512,6.469,2495.9,2495.5,4.00714204]
["bitfinex","ETHUSD",1749459860767,10.47560985,2495.9,2495.5,4.00714204]
["bitfinex","ETHUSD",1749459860975,10.47560985,2495.9,2495.4,4.00728938]
["bitfinex","ETHUSD",1749459861454,4.00677125,2495.8,2495.4,4.00728938]
["bitfinex","ETHUSD",1749459861614,0.8002,2495.8,2495.2,4.00765012]
["bitfinex","ETHUSD",1749459861819,7.01260406,2495.7,2495.2,20.00757885]
["bitfinex","ETHUSD",1749459862839,0.7829,2495.6,2495.2,20.00757885]
["bitfinex","ETHUSD",1749459863045,0.7829,2495.6,2495.2,22.49218857]
["bitfinex","ETHUSD",1749459864346,0.7829,2495.6,2495.4,16.0]
["bitfinex","ETHUSD",1749459864539,0.7829,2495.6,2495.2,4.00762662]
["bitfinex","ETHUSD",1749459864956,0.7829,2495.6,2495.2,20.00762662]
["bitfinex","ETHUSD",1749459866857,0.7829,2495.6,2495.3,4.00752731]
["bitfinex","ETHUSD",1749459867353,0.7829,2495.6,2495.2,20.00760365]
["bitfinex","ETHUSD",1749459867559,0.7829,2495.6,2495.2,21.82651699]
["bitfinex","ETHUSD",1749459868658,7.2519,2495.6,2495.4,4.00724908]
["bitfinex","ETHUSD",1749459868856,6.469,2495.6,2495.4,4.00724908]
["bitfinex","ETHUSD",1749459869774,6.469,2495.6,2495.3,4.00744451]
["bitfinex","ETHUSD",1749459876939,6.469,2495.6,2495.3,4.00753146]
["bitfinex","ETHUSD",1749459877573,6.469,2495.7,2495.3,4.00753146]
["bitfinex","ETHUSD",1749459877775,6.469,2495.7,2495.4,4.00736174]
["bitfinex","ETHUSD",1749459877971,6.469,2495.7,2495.3,2.58341243]
["bitfinex","ETHUSD",1749459878288,6.469,2495.7,2495.4,4.00730122]
["bitfinex","ETHUSD",1749459878743,10.47593209,2495.7,2495.3,6.59085951]
["bitfinex","ETHUSD",1749459879056,10.47593209,2495.7,2495.3,6.59094615]
["bitfinex","ETHUSD",1749459879244,10.47598298,2495.7,2495.2,21.82652017]
["bitfinex","ETHUSD",1749459879444,10.47598298,2495.7,2495.2,20.00760683]
["bitfinex","ETHUSD",1749459879876,0.7651,2495.6,2495.2,20.00760683]
["bitfinex","ETHUSD",1749459880264,4.77217754,2495.6,2495.2,16.0]
["bitfinex","ETHUSD",1749459880473,4.77217754,2495.6,2495.2,20.00769224]
["bitfinex","ETHUSD",1749459880784,4.77217754,2495.6,2495.2,16.0]
["bitfinex","ETHUSD",1749459882159,4.77222371,2495.6,2495.2,16.0]
["bitfinex","ETHUSD",1749459883995,0.7651,2495.6,2495.2,20.00765842]
["bitfinex","ETHUSD",1749459884598,4.77215442,2495.6,2495.2,20.00765842]
["bitfinex","ETHUSD",1749459884832,4.77215442,2495.6,2495.2,16.0]
["bitfinex","ETHUSD",1749459885696,0.7651,2495.6,2495.2,16.0]
["bitfinex","ETHUSD",1749459886294,4.77222812,2495.6,2495.2,16.0]
["bitfinex","ETHUSD",1749459886591,0.7651,2495.6,2495.2,20.00767937]
["bitfinex","ETHUSD",1749459895109,4.77227743,2495.6,2495.2,16.0]
["bitfinex","ETHUSD",1749459895514,4.77227743,2495.6,2495.1,4.00785395]
["bitfinex","ETHUSD",1749459895836,0.96141014,2495.5,2495.2,4.00769029]
["bitfinex","ETHUSD",1749459896048,4.77227743,2495.6,2495.2,4.00769029]
["bitfinex","ETHUSD",1749459896410,2.28990557,2495.6,2495.1,20.0077759]
["bitfinex","ETHUSD",1749459896609,4.77222154,2495.6,2495.2,4.00768806]
["bitfinex","ETHUSD",1749459897243,4.77222154,2495.6,2495.1,20.00778438]
["bitfinex","ETHUSD",1749459899745,4.77222154,2495.6,2495.2,4.00768364]
["bitfinex","ETHUSD",1749459900545,4.77222154,2495.6,2495.1,20.00780421]
["bitfinex","ETHUSD",1749459900724,4.77222154,2495.6,2495.2,4.00768759]
["bitfinex","ETHUSD",1749459900926,4.77222154,2495.6,2495.1,20.00778604]
["bitfinex","ETHUSD",1749459902245,4.96859103,2495.5,2495.1,16.0]
["bitfinex","ETHUSD",1749459902544,6.468,2495.4,2495.0,4.00794896]
["bitfinex","ETHUSD",1749459902750,6.468,2495.4,2495.1,4.0078502]
["bitfinex","ETHUSD",1749459903139,6.468,2495.4,2495.0,21.23161525]
["bitfinex","ETHUSD",1749459903658,6.468,2495.4,2495.1,4.00783736]
["bitfinex","ETHUSD",1749459904753,6.468,2495.4,2495.1,4.00783601]
["bitfinex","ETHUSD",1749459906459,6.468,2495.4,2495.0,5.23159783]
["bitfinex","ETHUSD",1749459908650,6.468,2495.4,2495.0,1.22365435]
["bitfinex","ETHUSD",1749459908852,4.81935763,2495.3,2494.9,20.00814255]
["bitfinex","ETHUSD",1749459909551,0.8118,2495.3,2494.9,20.00814255]
["bitfinex","ETHUSD",1749459911265,0.8118,2495.3,2494.9,16.0]
["bitfinex","ETHUSD",1749459911568,0.8118,2495.3,2494.9,20.00815699]
["bitfinex","ETHUSD",1749459911890,0.8118,2495.3,2494.9,20.00815432]
["bitfinex","ETHUSD",1749459912377,0.8118,2495.3,2494.9,20.00814412]
["bitfinex","ETHUSD",1749459912861,0.8118,2495.3,2495.0,4.00801354]
["bitfinex","ETHUSD",1749459915168,0.8118,2495.3,2494.9,16.0]
["bitfinex","ETHUSD",1749459916447,0.8118,2495.3,2495.0,4.00800583]
["bitfinex","ETHUSD",1749459916646,0.7805,2495.5,2495.1,4.00778997]
["bitfinex","ETHUSD",1749459916843,6.468,2495.4,2495.2,4.00761133]
["bitfinex","ETHUSD",1749459917729,6.468,2495.4,2495.1,4.00773847]
["bitfinex","ETHUSD",1749459919674,7.287,2495.4,2495.0,4.50041772]
["bitfinex","ETHUSD",1749459920473,7.287,2495.4,2495.1,4.00783807]
["bitfinex","ETHUSD",1749459921579,7.287,2495.4,2495.0,4.5003938]
["bitfinex","ETHUSD",1749459922072,7.287,2495.4,2495.1,4.007848]
["bitfinex","ETHUSD",1749459923293,7.287,2495.4,2495.0,4.50034362]
["bitfinex","ETHUSD",1749459923807,7.287,2495.4,2495.1,4.00783753]
["bitfinex","ETHUSD",1749459925205,7.287,2495.4,2495.0,4.50035628]
["bitfinex","ETHUSD",1749459927605,7.287,2495.4,2495.1,4.00783293]
["bitfinex","ETHUSD",1749459927994,7.287,2495.4,2495.0,4.50030051]
["bitfinex","ETHUSD",1749459928505,7.287,2495.4,2495.1,4.00785469]
["bitfinex","ETHUSD",1749459929073,7.287,2495.4,2495.0,4.50034806]
["bitfinex","ETHUSD",1749459931717,7.287,2495.4,2495.0,4.00793118]
["bitfinex","ETHUSD",1749459938820,11.29438316,2495.4,2495.0,4.00793118]
["bitfinex","ETHUSD",1749459939153,11.29438316,2495.4,2494.9,20.00803852]
["bitfinex","ETHUSD",1749459939939,7.287,2495.4,2495.0,4.0079998]
["bitfinex","ETHUSD",1749459941772,11.29440998,2495.4,2494.9,20.0080866]
["bitfinex","ETHUSD",1749459941933,7.287,2495.4,2495.0,4.00796787]
["bitfinex","ETHUSD",1749459943675,11.29438728,2495.4,2495.0,4.00796787]
["bitfinex","ETHUSD",1749459944772,11.29438728,2495.4,2494.9,20.00808946]
["bitfinex","ETHUSD",1749459945773,11.29438728,2495.4,2495.0,4.0080039]
["bitfinex","ETHUSD",1749459946276,7.287,2495.4,2495.0,4.0080039]
["bitfinex","ETHUSD",1749459946774,7.286,2495.4,2495.1,4.00776949]
["bitfinex","ETHUSD",1749459949090,0.819,2495.4,2495.1,4.00776949]
["bitfinex","ETHUSD",1749459949264,7.286,2495.4,2495.1,4.00776949]
["bitfinex","ETHUSD",1749459949783,0.7968,2495.5,2495.0,9.7172838]
["bitfinex","ETHUSD",1749459950001,0.96193075,2495.4,2495.3,7.01450634]
["bitfinex","ETHUSD",1749459950160,4.77768314,2495.9,2495.4,4.76323642]
["bitfinex","ETHUSD",1749459950500,0.96183582,2495.8,2495.5,7.01418272]
["bitfinex","ETHUSD",1749459950646,4.77768314,2495.9,2495.5,7.01418272]
["bitfinex","ETHUSD",1749459950851,0.96135543,2495.8,2495.5,7.01418272]
["bitfinex","ETHUSD",1749459951051,4.77768314,2495.9,2495.5,7.01418272]
["bitfinex","ETHUSD",1749459951364,0.96134863,2495.8,2495.5,7.01418272]
["bitfinex","ETHUSD",1749459951564,4.77768314,2495.9,2495.5,3.00697218]
["bitfinex","ETHUSD",1749459951778,0.96101509,2495.8,2495.5,3.00697218]
["bitfinex","ETHUSD",1749459951977,4.77768314,2495.9,2495.5,3.00697218]
["bitfinex","ETHUSD",1749459952204,0.96101494,2495.8,2495.4,4.76332847]
["bitfinex","ETHUSD",1749459952368,4.77768314,2495.9,2495.4,4.76332847]
["bitfinex","ETHUSD",1749459952687,0.9607867,2495.8,2495.5,3.00697218]
["bitfinex","ETHUSD",1749459952878,7.2381,2495.9,2495.5,7.0140557]
["bitfinex","ETHUSD",1749459953081,0.96076627,2495.8,2495.5,7.0140557]
["bitfinex","ETHUSD",1749459953263,0.96057916,2495.8,2495.5,7.0140557]
["bitfinex","ETHUSD",1749459953692,0.96057916,2495.8,2495.5,3.00697218]
["bitfinex","ETHUSD",1749459953893,0.96057916,2495.8,2495.5,7.01408827]
["bitfinex","ETHUSD",1749459954195,7.2381,2495.9,2495.5,7.01415602]
["bitfinex","ETHUSD",1749459954379,0.7751,2496.1,2495.8,4.00663088]
["bitfinex","ETHUSD",1749459954581,0.96027351,2496.2,2495.9,3.00697218]
["bitfinex","ETHUSD",1749459954891,72.30840419,2496.3,2496.1,3.00697218]
["bitfinex","ETHUSD",1749459955055,72.30840419,2496.3,2496.0,4.00633532]
["bitfinex","ETHUSD",1749459955251,72.30840419,2496.3,2496.1,7.01314954]
["bitfinex","ETHUSD",1749459955791,72.30840419,2496.3,2496.0,0.787]
["bitfinex","ETHUSD",1749459955792,72.30840419,2496.3,2496.0,4.79332336]
["bitfinex","ETHUSD",1749459956166,72.30840419,2496.3,2496.1,4.00623008]
["bitfinex","ETHUSD",1749459956387,72.30840419,2496.3,2496.0,0.787]
["bitfinex","ETHUSD",1749459956587,72.30840419,2496.3,2496.0,4.79332637]
["bitfinex","ETHUSD",1749459958512,72.30840419,2496.3,2496.0,4.79340934]
["bitfinex","ETHUSD",1749459960321,72.30840419,2496.3,2496.1,4.00624894]
["bitfinex","ETHUSD",1749459960504,72.30840419,2496.3,2496.0,7.2733949]
["bitfinex","ETHUSD",1749459960693,72.30840419,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1749459961294,72.30840419,2496.3,2496.1,4.00615646]
["bitfinex","ETHUSD",1749459961489,72.30840419,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1749459961724,72.30840419,2496.3,2496.1,4.00624974]
["bitfinex","ETHUSD",1749459963417,72.30840419,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1749459964703,72.30840419,2496.3,2496.1,4.00617032]
["bitfinex","ETHUSD",1749459964898,72.30840419,2496.3,2496.0,4.79332149]
["bitfinex","ETHUSD",1749459965828,72.30720234,2496.3,2496.0,6.22138885]
["bitfinex","ETHUSD",1749459966833,72.30720234,2496.3,2496.1,4.00615629]
["bitfinex","ETHUSD",1749459970294,72.30720234,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1749459970696,72.30720234,2496.3,2496.0,1.42806736]
["bitfinex","ETHUSD",1749459970896,0.8157,2496.2,2495.9,16.0]
["bitfinex","ETHUSD",1749459971135,6.464,2496.1,2495.8,16.0]
["bitfinex","ETHUSD",1749459971338,6.464,2496.1,2495.9,4.00652462]
["bitfinex","ETHUSD",1749459971546,10.47026914,2496.1,2495.6,20.00696324]
["bitfinex","ETHUSD",1749459971703,0.771,2495.9,2495.4,1.652]
["bitfinex","ETHUSD",1749459971905,11.24167537,2495.9,2495.4,4.00726345]
["bitfinex","ETHUSD",1749459972920,7.235,2495.9,2495.5,4.00715624]
["bitfinex","ETHUSD",1749459973114,7.235,2495.9,2495.6,4.00701704]
["bitfinex","ETHUSD",1749459974041,7.235,2495.9,2495.5,4.00713533]
["bitfinex","ETHUSD",1749459974847,7.235,2495.9,2495.6,4.00704991]
["bitfinex","ETHUSD",1749459975261,7.235,2495.9,2495.5,4.00710856]
["bitfinex","ETHUSD",1749459976060,7.235,2495.9,2495.6,4.0070421]
["bitfinex","ETHUSD",1749459976561,7.235,2495.9,2495.5,4.00716125]
["bitfinex","ETHUSD",1749459984607,7.235,2495.9,2495.6,4.00704643]
["bitfinex","ETHUSD",1749459985187,0.8044,2496.1,2495.5,5.87748022]
["bitfinex","ETHUSD",1749459985332,0.8044,2496.1,2495.8,4.00658841]
["bitfinex","ETHUSD",1749459985333,6.465,2496.1,2495.8,4.00658841]
["bitfinex","ETHUSD",1749459985531,6.465,2496.1,2495.9,4.00655187]
["bitfinex","ETHUSD",1749459986485,6.465,2496.1,2495.8,4.0066461]
["bitfinex","ETHUSD",1749459989781,6.464,2496.2,2495.9,4.0065153]
["bitfinex","ETHUSD",1749459991993,73.11160234,2496.3,2496.0,4.0063766]
["bitfinex","ETHUSD",1749459992137,78.77120234,2496.3,2496.0,4.00638845]
["bitfinex","ETHUSD",1749459992337,78.77120234,2496.3,2496.1,4.00616268]
["bitfinex","ETHUSD",1749459997177,4.78620682,2496.2,2495.7,4.006834]
["bitfinex","ETHUSD",1749459997474,4.78620682,2496.2,2495.8,4.0067313]
["bitfinex","ETHUSD",1749459997475,4.91138394,2496.2,2495.8,4.0067313]
["bitfinex","ETHUSD",1749459997674,0.78,2496.2,2495.9,4.00657077]
["bitfinex","ETHUSD",1749460000646,0.78,2496.2,2495.8,4.00666139]
["bitfinex","ETHUSD",1749460004886,4.78610176,2496.2,2495.7,5.65778815]
["bitfinex","ETHUSD",1749460005051,4.78610176,2496.2,2495.7,9.76448]
["bitfinex","ETHUSD",1749460005261,4.78610176,2496.2,2495.7,4.00682279]
["bitfinex","ETHUSD",1749460009503,5.74595163,2496.2,2495.7,4.00682279]
["bitfinex","ETHUSD",1749460009804,5.74595157,2496.2,2495.7,4.00682279]
["bitfinex","ETHUSD",1749460010503,4.78610176,2496.2,2495.7,4.00682279]
["bitfinex","ETHUSD",1749460011296,5.7461594,2496.2,2495.7,4.00682279]
["bitfinex","ETHUSD",1749460011905,5.7461594,2496.2,2495.8,4.00671069]
["bitfinex","ETHUSD",1749460013312,4.78610176,2496.2,2495.8,4.00671069]
["bitfinex","ETHUSD",1749460015018,4.78610176,2496.2,2495.7,4.0068031]
["bitfinex","ETHUSD",1749460016091,0.78,2496.2,2495.7,4.00686597]
["bitfinex","ETHUSD",1749460016289,4.00658189,2495.9,2495.5,1.651]
["bitfinex","ETHUSD",1749460016511,0.7624,2495.8,2495.5,1.651]
["bitfinex","ETHUSD",1749460017830,0.7624,2495.8,2495.5,4.00721257]
["bitfinex","ETHUSD",1749460018191,0.7624,2495.8,2495.4,20.00732144]
["bitfinex","ETHUSD",1749460018408,0.7624,2495.8,2495.4,23.30180529]
["bitfinex","ETHUSD",1749460020326,0.7624,2495.8,2495.5,4.00715228]
["bitfinex","ETHUSD",1749460021243,0.7624,2495.8,2495.4,23.30176649]
["bitfinex","ETHUSD",1749460021417,0.7624,2495.8,2495.5,4.00719189]
["bitfinex","ETHUSD",1749460022136,4.76925034,2495.8,2495.4,16.0]
["bitfinex","ETHUSD",1749460022348,0.7624,2495.8,2495.4,16.0]
["bitfinex","ETHUSD",1749460022750,4.00697415,2495.7,2495.4,16.0]
["bitfinex","ETHUSD",1749460022949,4.00730222,2495.5,2495.0,0.809]
["bitfinex","ETHUSD",1749460023105,6.463,2495.5,2494.8,0.7629]
["bitfinex","ETHUSD",1749460023309,6.463,2495.5,2495.2,16.0]
["bitfinex","ETHUSD",1749460023510,0.7585,2495.4,2494.8,0.7629]
["bitfinex","ETHUSD",1749460023844,0.7585,2495.4,2494.7,4.00842757]
["bitfinex","ETHUSD",1749460023845,8.13895893,2495.3,2494.7,4.00842329]
["bitfinex","ETHUSD",1749460024004,0.7585,2495.2,2494.9,16.0]
["bitfinex","ETHUSD",1749460024209,4.76625777,2495.2,2494.7,4.00847454]
["bitfinex","ETHUSD",1749460026145,0.7585,2495.2,2494.8,4.00827916]
["bitfinex","ETHUSD",1749460026344,0.7585,2495.2,2494.9,16.0]
["bitfinex","ETHUSD",1749460026647,0.7585,2495.2,2494.8,16.0]
["bitfinex","ETHUSD",1749460029110,0.7585,2495.2,2494.8,4.00832966]
["bitfinex","ETHUSD",1749460030343,4.76621722,2495.2,2494.7,20.00841722]
["bitfinex","ETHUSD",1749460031243,0.7585,2495.2,2494.8,4.00833023]
["bitfinex","ETHUSD",1749460031469,0.7585,2495.2,2494.7,16.0]
["bitfinex","ETHUSD",1749460031470,4.76621211,2495.2,2494.7,20.00841877]
["bitfinex","ETHUSD",1749460032117,0.7585,2495.2,2494.8,4.0082859]
["bitfinex","ETHUSD",1749460033255,0.7585,2495.2,2494.7,20.00846859]
["bitfinex","ETHUSD",1749460033414,0.778,2495.4,2494.8,0.8202]
["bitfinex","ETHUSD",1749460033613,6.464,2495.4,2495.2,4.00762227]
["bitfinex","ETHUSD",1749460033850,7.2374,2495.6,2495.3,4.00744047]
["bitfinex","ETHUSD",1749460034360,7.2374,2495.6,2495.2,4.0076169]
["bitfinex","ETHUSD",1749460034520,7.2374,2495.6,2495.1,4.00777165]
["bitfinex","ETHUSD",1749460034521,11.24447325,2495.6,2495.1,4.00777165]
["bitfinex","ETHUSD",1749460038769,4.00732128,2495.5,2494.8,11.41558394]
["bitfinex","ETHUSD",1749460038937,11.24447325,2495.6,2495.1,4.00784392]
["bitfinex","ETHUSD",1749460038938,7.2374,2495.6,2495.1,4.00784392]
["bitfinex","ETHUSD",1749460039141,11.24454083,2495.6,2495.1,4.00784392]
["bitfinex","ETHUSD",1749460041973,11.24450971,2495.6,2495.0,4.00792852]
["bitfinex","ETHUSD",1749460042279,4.00721298,2495.5,2495.0,4.00792852]
["bitfinex","ETHUSD",1749460043280,4.00721298,2495.5,2495.0,5.48451513]
["bitfinex","ETHUSD",1749460044888,0.7967,2495.4,2495.0,4.00792852]
["bitfinex","ETHUSD",1749460045088,4.80408047,2495.4,2495.0,4.00792852]
["bitfinex","ETHUSD",1749460045383,0.7967,2495.4,2495.0,4.00792826]
["bitfinex","ETHUSD",1749460046285,0.7967,2495.4,2495.1,4.00782766]
["bitfinex","ETHUSD",1749460053897,0.7967,2495.4,2494.9,21.37030514]
["bitfinex","ETHUSD",1749460054095,0.7967,2495.4,2495.0,3.44368891]
["bitfinex","ETHUSD",1749460054418,0.7967,2495.4,2495.1,4.00776289]
["bitfinex","ETHUSD",1749460054768,0.7967,2495.4,2495.0,7.45163052]
["bitfinex","ETHUSD",1749460055890,0.7967,2495.4,2495.0,7.45161394]
["bitfinex","ETHUSD",1749460056091,0.7967,2495.4,2495.0,7.4516178]
["bitfinex","ETHUSD",1749460056265,4.80409033,2495.4,2494.9,21.37026827]
["bitfinex","ETHUSD",1749460057015,4.80409033,2495.4,2495.0,4.0080029]
["bitfinex","ETHUSD",1749460057469,0.7967,2495.4,2495.0,4.0080029]
["bitfinex","ETHUSD",1749460059703,0.9612716,2495.3,2495.0,4.0080029]
["bitfinex","ETHUSD",1749460059863,0.7967,2495.4,2495.0,4.0080029]
["bitfinex","ETHUSD",1749460060393,0.96127143,2495.3,2495.0,4.0080029]
["bitfinex","ETHUSD",1749460060598,0.7967,2495.4,2495.0,4.57038636]
["bitfinex","ETHUSD",1749460060798,0.96134788,2495.3,2495.1,4.00783662]
["bitfinex","ETHUSD",1749460061105,0.7967,2495.4,2495.1,4.00783662]
["bitfinex","ETHUSD",1749460061410,0.9613461,2495.3,2495.1,4.00783662]
["bitfinex","ETHUSD",1749460061602,0.7967,2495.4,2495.1,4.00783662]
["bitfinex","ETHUSD",1749460061808,0.96144233,2495.3,2495.1,4.00783662]
["bitfinex","ETHUSD",1749460061995,0.7967,2495.4,2495.1,4.00783662]
["bitfinex","ETHUSD",1749460062202,0.9614431,2495.3,2495.1,4.00783662]
["bitfinex","ETHUSD",1749460062416,0.7967,2495.4,2495.1,4.00783662]
["bitfinex","ETHUSD",1749460062895,0.7967,2495.4,2495.0,4.00793982]
["bitfinex","ETHUSD",1749460063300,4.80408805,2495.4,2495.0,4.00793982]
["bitfinex","ETHUSD",1749460063808,4.80408805,2495.4,2494.9,20.00808356]
["bitfinex","ETHUSD",1749460063989,4.96938127,2495.3,2494.8,20.00825999]
["bitfinex","ETHUSD",1749460064309,1.78934975,2495.2,2494.8,20.00825999]
["bitfinex","ETHUSD",1749460064487,0.8276,2495.2,2494.8,20.00825999]
["bitfinex","ETHUSD",1749460065090,0.8276,2495.2,2494.8,16.0]
["bitfinex","ETHUSD",1749460066407,0.8276,2495.2,2494.8,20.00820291]
["bitfinex","ETHUSD",1749460066607,0.8276,2495.2,2494.9,4.00815389]
["bitfinex","ETHUSD",1749460066808,0.8276,2495.2,2494.8,20.00825232]
["bitfinex","ETHUSD",1749460067615,0.8276,2495.2,2494.9,4.00817437]
["bitfinex","ETHUSD",1749460069220,0.8276,2495.2,2494.8,20.00824565]
["bitfinex","ETHUSD",1749460069382,0.8276,2495.2,2494.8,20.00826277]
["bitfinex","ETHUSD",1749460071620,0.8276,2495.2,2494.9,4.00817257]
["bitfinex","ETHUSD",1749460072123,0.8276,2495.2,2494.8,20.00824861]
["bitfinex","ETHUSD",1749460072324,0.8276,2495.2,2494.8,20.00830792]
["bitfinex","ETHUSD",1749460080038,0.8276,2495.2,2494.9,4.008162]
["bitfinex","ETHUSD",1749460080737,0.8276,2495.2,2495.0,4.00794909]
["bitfinex","ETHUSD",1749460082438,6.463,2495.3,2495.0,4.00794909]
["bitfinex","ETHUSD",1749460084626,0.7593,2495.4,2495.0,4.00794909]
["bitfinex","ETHUSD",1749460084947,0.96126866,2495.3,2495.0,4.00794909]
["bitfinex","ETHUSD",1749460085157,0.7593,2495.4,2495.0,4.00794909]
["bitfinex","ETHUSD",1749460085450,0.96125535,2495.3,2494.9,4.78837264]
["bitfinex","ETHUSD",1749460085651,7.2223,2495.4,2495.0,4.00793163]
["bitfinex","ETHUSD",1749460085820,0.96130583,2495.3,2495.0,4.00793163]
["bitfinex","ETHUSD",1749460086117,7.2223,2495.4,2495.0,4.00793163]
["bitfinex","ETHUSD",1749460086357,0.9613074,2495.3,2495.0,4.00793163]
["bitfinex","ETHUSD",1749460086529,7.2223,2495.4,2495.0,4.00793163]
["bitfinex","ETHUSD",1749460086724,0.96134315,2495.3,2495.0,4.00793163]
["bitfinex","ETHUSD",1749460087026,0.7593,2495.4,2495.1,4.00784117]
["bitfinex","ETHUSD",1749460087232,0.7593,2495.4,2494.9,4.78837264]
["bitfinex","ETHUSD",1749460087233,0.96132958,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1749460088109,0.96132958,2495.3,2495.1,4.00777962]
["bitfinex","ETHUSD",1749460088314,6.463,2495.5,2495.1,4.00777962]
["bitfinex","ETHUSD",1749460088539,0.96135036,2495.4,2495.1,4.00777962]
["bitfinex","ETHUSD",1749460088745,0.96135036,2495.3,2495.1,4.00777962]
["bitfinex","ETHUSD",1749460088946,6.463,2495.5,2495.1,4.00777962]
["bitfinex","ETHUSD",1749460089148,0.96135169,2495.4,2495.1,4.00777962]
["bitfinex","ETHUSD",1749460089351,0.96135169,2495.3,2495.0,4.00795178]
["bitfinex","ETHUSD",1749460089546,6.463,2495.5,2495.1,0.47881518]
["bitfinex","ETHUSD",1749460089848,0.96137489,2495.4,2495.1,4.0077374]
["bitfinex","ETHUSD",1749460090052,0.96137489,2495.3,2495.1,4.0077374]
["bitfinex","ETHUSD",1749460090227,1.96544661,2495.6,2495.1,4.00775428]
["bitfinex","ETHUSD",1749460090444,7.42437798,2495.5,2495.1,4.00776843]
["bitfinex","ETHUSD",1749460090638,0.96137798,2495.4,2495.0,4.00801603]
["bitfinex","ETHUSD",1749460090820,0.96137798,2495.3,2495.1,4.48660328]
["bitfinex","ETHUSD",1749460091023,6.463,2495.5,2495.1,4.48660328]
["bitfinex","ETHUSD",1749460091320,0.96139186,2495.4,2495.1,4.00778168]
["bitfinex","ETHUSD",1749460091669,0.96139186,2495.3,2495.1,4.00778168]
["bitfinex","ETHUSD",1749460091873,6.463,2495.5,2495.1,4.00778168]
["bitfinex","ETHUSD",1749460092031,0.96141456,2495.4,2495.1,4.00778168]
["bitfinex","ETHUSD",1749460092233,0.96141456,2495.3,2495.1,4.00778168]
["bitfinex","ETHUSD",1749460092446,6.463,2495.5,2495.1,4.00778168]
["bitfinex","ETHUSD",1749460092645,0.9614358,2495.4,2495.1,4.00778168]
["bitfinex","ETHUSD",1749460092877,0.9614358,2495.3,2495.1,4.00778168]
["bitfinex","ETHUSD",1749460093162,6.463,2495.5,2495.1,4.00778168]
["bitfinex","ETHUSD",1749460093463,0.96143755,2495.4,2495.1,4.00778168]
["bitfinex","ETHUSD",1749460093625,0.96143755,2495.3,2495.1,4.00778168]
["bitfinex","ETHUSD",1749460093828,6.463,2495.5,2495.1,4.00778168]
["bitfinex","ETHUSD",1749460094141,0.96150235,2495.4,2495.1,4.00778168]
["bitfinex","ETHUSD",1749460094337,0.96150235,2495.3,2495.1,4.00778168]
["bitfinex","ETHUSD",1749460094537,10.47022038,2495.5,2495.1,4.00778168]
["bitfinex","ETHUSD",1749460094771,0.96149009,2495.4,2495.1,4.00778168]
["bitfinex","ETHUSD",1749460094951,0.96149009,2495.3,2495.1,4.00778168]
["bitfinex","ETHUSD",1749460095151,10.47022038,2495.5,2495.1,4.00778168]
["bitfinex","ETHUSD",1749460095397,0.96150075,2495.4,2495.1,4.00778168]
["bitfinex","ETHUSD",1749460095572,0.96150075,2495.3,2495.1,4.00778168]
["bitfinex","ETHUSD",1749460095876,10.47022038,2495.5,2495.1,4.00778168]
["bitfinex","ETHUSD",1749460096180,0.96149242,2495.4,2495.0,4.00793252]
["bitfinex","ETHUSD",1749460096386,0.96149242,2495.3,2495.0,4.00793252]
["bitfinex","ETHUSD",1749460096552,10.47022038,2495.5,2495.0,4.42984393]
["bitfinex","ETHUSD",1749460096738,0.9614973,2495.4,2495.0,4.00793252]
["bitfinex","ETHUSD",1749460096939,0.9614973,2495.3,2495.0,4.00793252]
["bitfinex","ETHUSD",1749460097152,10.47022038,2495.5,2495.0,4.00793252]
["bitfinex","ETHUSD",1749460097352,0.9614973,2495.4,2495.0,4.00793252]
["bitfinex","ETHUSD",1749460097669,0.9614973,2495.3,2495.0,4.00793252]
["bitfinex","ETHUSD",1749460097880,10.47022038,2495.5,2495.0,5.30069474]
["bitfinex","ETHUSD",1749460098041,0.96149254,2495.4,2495.0,5.30069817]
["bitfinex","ETHUSD",1749460098242,0.96149254,2495.3,2495.0,5.30069817]
["bitfinex","ETHUSD",1749460098572,6.463,2495.5,2495.1,4.00784316]
["bitfinex","ETHUSD",1749460098784,0.9614904,2495.4,2495.0,4.00794603]
["bitfinex","ETHUSD",1749460098938,0.9614904,2495.3,2495.0,4.00794603]
["bitfinex","ETHUSD",1749460099137,10.47028378,2495.5,2495.0,5.30071135]
["bitfinex","ETHUSD",1749460099475,0.96149054,2495.4,2495.0,4.00794603]
["bitfinex","ETHUSD",1749460099779,0.96149054,2495.3,2494.9,0.7802]
["bitfinex","ETHUSD",1749460099980,4.00737472,2495.4,2494.9,0.7802]
["bitfinex","ETHUSD",1749460100148,0.96149126,2495.3,2495.0,4.00800967]
["bitfinex","ETHUSD",1749460100347,10.46928773,2495.5,2494.9,0.7802]
["bitfinex","ETHUSD",1749460100647,0.961508,2495.4,2495.0,4.00794386]
["bitfinex","ETHUSD",1749460100846,0.961508,2495.3,2495.0,4.00794386]
["bitfinex","ETHUSD",1749460101068,4.00738229,2495.4,2495.0,1.29278173]
["bitfinex","ETHUSD",1749460101276,0.96151459,2495.3,2495.0,1.29278173]
["bitfinex","ETHUSD",1749460101445,4.00738229,2495.4,2495.0,1.29278173]
["bitfinex","ETHUSD",1749460101645,0.96153901,2495.3,2495.0,5.30065375]
["bitfinex","ETHUSD",1749460101944,4.00739185,2495.4,2495.0,5.30065375]
["bitfinex","ETHUSD",1749460102167,0.96153683,2495.3,2495.0,5.30065375]
["bitfinex","ETHUSD",1749460102368,4.00740022,2495.4,2495.0,5.30065375]
["bitfinex","ETHUSD",1749460102563,0.96156734,2495.3,2495.0,5.30065375]
["bitfinex","ETHUSD",1749460102913,4.00740973,2495.4,2495.0,1.29278173]
["bitfinex","ETHUSD",1749460103080,0.96157158,2495.3,2494.9,4.78828757]
["bitfinex","ETHUSD",1749460103280,4.00740973,2495.4,2494.9,4.78828757]
["bitfinex","ETHUSD",1749460103581,4.96913035,2495.3,2494.9,0.7802]
["bitfinex","ETHUSD",1749460103790,4.00754135,2495.3,2494.9,0.7802]
["bitfinex","ETHUSD",1749460104097,4.00754135,2495.3,2494.9,2.85906279]
["bitfinex","ETHUSD",1749460104652,0.9616593,2495.2,2494.9,2.85906279]
["bitfinex","ETHUSD",1749460104988,4.0074564,2495.4,2494.9,6.86723516]
["bitfinex","ETHUSD",1749460105195,0.96165773,2495.3,2494.9,4.78837237]
["bitfinex","ETHUSD",1749460105346,0.96165773,2495.2,2494.9,4.78837237]
["bitfinex","ETHUSD",1749460105547,4.00746506,2495.4,2494.9,4.78837237]
["bitfinex","ETHUSD",1749460105792,0.96170369,2495.3,2494.9,4.78837237]
["bitfinex","ETHUSD",1749460105999,0.96170369,2495.2,2494.9,4.78837237]
["bitfinex","ETHUSD",1749460106196,4.00761466,2495.3,2494.9,1.99283903]
["bitfinex","ETHUSD",1749460106485,0.96170815,2495.2,2494.8,4.00825498]
["bitfinex","ETHUSD",1749460106711,0.7966,2495.3,2494.7,1.65]
["bitfinex","ETHUSD",1749460106860,4.0079331,2495.1,2494.7,4.00849514]
["bitfinex","ETHUSD",1749460107056,4.00774806,2495.2,2494.7,4.00849514]
["bitfinex","ETHUSD",1749460107301,0.96178758,2495.1,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460107487,8.93557544,2495.3,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460107811,0.96176617,2495.2,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460108105,0.96176438,2495.1,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460108406,6.86487855,2495.3,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460108606,0.96174809,2495.2,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460108805,0.96174809,2495.1,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460108969,4.8041915,2495.3,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460109171,0.96175042,2495.2,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460109365,0.96174067,2495.1,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460109565,4.8041915,2495.3,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460109919,0.9617519,2495.2,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460110066,0.9617519,2495.1,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460110439,8.93557544,2495.3,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460110707,2.37616315,2495.2,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460110868,0.96168,2495.1,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460111068,8.93557544,2495.3,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460111267,0.96168277,2495.2,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460111462,0.96168277,2495.1,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460111674,8.93557544,2495.3,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460111879,2.37610701,2495.2,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460112071,0.96162386,2495.1,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460112276,8.93557544,2495.3,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460112512,0.96157576,2495.2,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460112716,0.96157576,2495.1,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460112867,8.93560578,2495.3,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460113068,2.3760676,2495.2,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460113408,0.96157614,2495.1,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460113595,8.93560578,2495.3,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460113767,0.96152501,2495.2,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460113967,0.96152501,2495.1,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460114167,8.93560578,2495.3,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460114395,0.96148839,2495.2,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460114710,0.96148839,2495.1,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460114884,8.93560578,2495.3,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460115174,0.96148739,2495.2,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460115379,0.96148739,2495.1,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460115579,7.81209436,2495.3,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460115780,0.96144943,2495.2,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460116003,0.96144943,2495.1,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460116205,9.76043089,2495.3,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460116404,0.96142368,2495.2,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460116591,9.76043089,2495.3,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460116904,0.96141386,2495.2,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460117106,9.76043089,2495.3,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460117299,0.96141352,2495.2,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460117514,0.96140696,2495.1,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460117816,9.76043089,2495.3,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460118014,2.05763652,2495.2,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460118202,9.76043089,2495.3,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460118390,0.9613923,2495.2,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460118689,9.76043089,2495.3,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460118889,0.96139116,2495.2,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460119091,9.76043089,2495.3,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460119292,0.96138854,2495.2,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460119480,9.76043089,2495.3,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460119682,0.96138321,2495.2,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460120003,9.76043089,2495.3,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460120203,0.96138577,2495.2,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460120423,9.76043089,2495.3,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460120714,0.96138715,2495.2,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460120908,9.76043089,2495.3,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460121215,0.96138629,2495.2,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460121380,9.76043089,2495.3,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460121583,0.96139659,2495.2,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460121802,4.00772505,2495.2,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460121989,1.37680009,2495.2,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460123183,0.96141168,2495.1,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460123383,1.37680009,2495.2,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460123918,0.96142111,2495.1,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460124215,7.81208345,2495.3,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460124421,2.14338403,2495.2,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460124608,0.96143771,2495.1,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460124802,7.81208345,2495.3,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460125010,0.96143488,2495.2,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460125196,0.96143735,2495.1,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460125397,7.81208345,2495.3,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460125630,0.96144861,2495.2,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460125827,0.96145123,2495.1,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460126148,9.76040928,2495.3,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460126347,0.96144831,2495.2,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460126548,7.81208345,2495.3,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460126850,0.96147036,2495.2,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460127050,9.76039334,2495.3,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460127238,0.96146865,2495.2,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460127415,9.76039334,2495.3,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460127619,0.9614896,2495.2,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460127934,0.9614896,2495.1,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460128240,9.76039334,2495.3,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460128413,1.93756379,2495.2,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460128612,0.96152446,2495.1,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460128817,9.76039334,2495.3,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460129116,0.96152847,2495.2,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460129312,0.96152847,2495.1,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460129551,9.76039334,2495.3,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460129719,2.05778479,2495.2,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460129916,0.96157189,2495.1,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460130115,9.76039334,2495.3,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460130318,0.96157187,2495.2,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460130517,0.96157187,2495.1,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460130717,9.76039334,2495.3,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460130951,2.05783702,2495.2,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460131250,0.96162412,2495.1,2494.8,4.00831854]
["bitfinex","ETHUSD",1749460131546,9.76039334,2495.3,2494.9,4.0081659]
["bitfinex","ETHUSD",1749460131763,0.96167295,2495.2,2494.9,4.0081659]
["bitfinex","ETHUSD",1749460131921,0.96167295,2495.1,2494.9,4.0081659]
["bitfinex","ETHUSD",1749460132123,9.76039334,2495.3,2494.9,4.0081659]
["bitfinex","ETHUSD",1749460132478,2.05788498,2495.2,2494.8,20.00826887]
["bitfinex","ETHUSD",1749460132754,0.96167208,2495.1,2494.8,20.00826887]
["bitfinex","ETHUSD",1749460132962,9.76039334,2495.3,2494.8,20.00826887]
["bitfinex","ETHUSD",1749460133192,0.96172994,2495.2,2494.8,20.00826887]
["bitfinex","ETHUSD",1749460133488,0.96172994,2495.1,2494.8,20.00826887]
["bitfinex","ETHUSD",1749460133657,9.76039334,2495.3,2494.8,20.00826887]
["bitfinex","ETHUSD",1749460133859,2.45875238,2495.2,2494.8,20.00826887]
["bitfinex","ETHUSD",1749460134071,0.9618021,2495.1,2494.8,20.00826887]
["bitfinex","ETHUSD",1749460134282,7.81208345,2495.3,2494.8,20.00826887]
["bitfinex","ETHUSD",1749460134470,0.96189513,2495.2,2494.7,20.78534741]
["bitfinex","ETHUSD",1749460134790,0.96189513,2495.1,2494.7,20.78534741]
["bitfinex","ETHUSD",1749460134967,4.00773699,2495.2,2494.7,20.78534741]
["bitfinex","ETHUSD",1749460135162,0.96189343,2495.1,2494.7,20.78534741]
["bitfinex","ETHUSD",1749460135355,4.00773699,2495.2,2494.7,20.78534741]
["bitfinex","ETHUSD",1749460135557,0.96196722,2495.1,2494.7,20.78534741]
["bitfinex","ETHUSD",1749460135756,4.00773699,2495.2,2494.7,20.78534741]
["bitfinex","ETHUSD",1749460136056,0.96196939,2495.1,2494.7,20.78534741]
["bitfinex","ETHUSD",1749460136387,4.00773699,2495.2,2494.7,20.78534741]
["bitfinex","ETHUSD",1749460136558,0.96209818,2495.1,2494.7,20.78534741]
["bitfinex","ETHUSD",1749460136759,4.00773699,2495.2,2494.7,20.78534741]
["bitfinex","ETHUSD",1749460136959,0.96209855,2495.1,2494.7,20.78534741]
["bitfinex","ETHUSD",1749460137161,4.00773699,2495.2,2494.7,20.78534741]
["bitfinex","ETHUSD",1749460137476,0.96209772,2495.1,2494.7,20.78534741]
["bitfinex","ETHUSD",1749460137677,4.00773699,2495.2,2494.7,20.78534741]
["bitfinex","ETHUSD",1749460137979,0.9620982,2495.1,2494.7,20.78534741]
["bitfinex","ETHUSD",1749460138182,4.00773699,2495.2,2494.7,20.78534741]
["bitfinex","ETHUSD",1749460138381,4.97003618,2495.1,2494.7,16.7769]
["bitfinex","ETHUSD",1749460138581,4.00793003,2495.1,2494.7,16.7769]
["bitfinex","ETHUSD",1749460138782,4.00793003,2495.1,2494.7,20.78539578]
["bitfinex","ETHUSD",1749460139889,4.00777569,2495.2,2494.7,20.78539578]
["bitfinex","ETHUSD",1749460140067,0.96212247,2495.1,2494.7,20.78539578]
["bitfinex","ETHUSD",1749460140274,4.00777569,2495.2,2494.7,20.78539578]
["bitfinex","ETHUSD",1749460140587,7.01614271,2494.9,2494.7,0.7769]
["bitfinex","ETHUSD",1749460140787,7.01612705,2494.9,2494.5,0.8113]
["bitfinex","ETHUSD",1749460141096,4.00825453,2494.9,2494.5,16.8113]
["bitfinex","ETHUSD",1749460141300,4.0083048,2494.9,2494.5,0.8113]
["bitfinex","ETHUSD",1749460141468,4.00826943,2494.9,2494.5,0.8113]
["bitfinex","ETHUSD",1749460142162,4.19115832,2494.9,2494.5,0.8113]
["bitfinex","ETHUSD",1749460142394,4.00879109,2494.6,2494.3,0.7789]
["bitfinex","ETHUSD",1749460142697,4.00834945,2494.8,2494.3,4.78798213]
["bitfinex","ETHUSD",1749460142899,0.96193946,2494.7,2494.3,4.78798213]
["bitfinex","ETHUSD",1749460143065,0.96193946,2494.6,2494.3,4.78798213]
["bitfinex","ETHUSD",1749460143265,4.20960819,2494.9,2494.3,0.7789]
["bitfinex","ETHUSD",1749460143266,4.00849853,2494.7,2494.3,0.7789]
["bitfinex","ETHUSD",1749460143730,0.96125328,2494.6,2494.3,0.7789]
["bitfinex","ETHUSD",1749460143874,4.00849853,2494.7,2494.3,0.7789]
["bitfinex","ETHUSD",1749460144070,0.96125676,2494.6,2494.3,0.7789]
["bitfinex","ETHUSD",1749460144293,4.00849853,2494.7,2494.3,0.7789]
["bitfinex","ETHUSD",1749460145289,7.01637105,2494.7,2494.3,0.7789]
["bitfinex","ETHUSD",1749460146328,4.00870118,2494.6,2494.3,0.7789]
["bitfinex","ETHUSD",1749460146609,7.97673976,2494.7,2494.3,16.7789]
["bitfinex","ETHUSD",1749460148332,7.01645032,2494.7,2494.3,16.7789]
["bitfinex","ETHUSD",1749460148520,7.97633018,2494.7,2494.3,16.7789]
["bitfinex","ETHUSD",1749460148889,4.00867768,2494.6,2494.3,16.7789]
["bitfinex","ETHUSD",1749460149091,4.00867768,2494.6,2494.3,0.7789]
["bitfinex","ETHUSD",1749460149727,4.00867768,2494.6,2494.3,16.7789]
["bitfinex","ETHUSD",1749460149891,4.00867768,2494.6,2494.3,0.7789]
["bitfinex","ETHUSD",1749460150287,4.00898011,2494.4,2493.6,3.00787252]
["bitfinex","ETHUSD",1749460150588,3.00787252,2494.3,2493.9,4.00975038]
["bitfinex","ETHUSD",1749460150786,3.00787252,2494.3,2494.0,16.0]
["bitfinex","ETHUSD",1749460151223,7.01705377,2494.3,2493.8,4.76696713]
["bitfinex","ETHUSD",1749460151432,7.01705377,2494.3,2493.9,16.0]
["bitfinex","ETHUSD",1749460151923,3.00787252,2494.3,2493.9,20.00975586]
["bitfinex","ETHUSD",1749460152130,7.01706466,2494.3,2493.8,21.64463974]
["bitfinex","ETHUSD",1749460152290,7.01706466,2494.3,2493.9,4.00977275]
["bitfinex","ETHUSD",1749460152490,3.00787252,2494.3,2493.9,4.00977275]
["bitfinex","ETHUSD",1749460152712,0.7918,2494.2,2493.9,4.00977275]
["bitfinex","ETHUSD",1749460152903,4.11045295,2494.3,2493.8,0.7847]
["bitfinex","ETHUSD",1749460153105,4.00930507,2494.2,2493.8,0.7847]
["bitfinex","ETHUSD",1749460153305,7.01706383,2494.3,2493.8,0.7847]
["bitfinex","ETHUSD",1749460153526,4.00930549,2494.2,2493.8,0.7847]
["bitfinex","ETHUSD",1749460153831,7.01742362,2494.1,2493.8,0.7847]
["bitfinex","ETHUSD",1749460154004,7.01742362,2494.1,2493.7,16.0]
["bitfinex","ETHUSD",1749460154190,7.0174155,2494.1,2493.6,4.78204932]
["bitfinex","ETHUSD",1749460154598,4.00970863,2494.0,2493.6,0.7718]
["bitfinex","ETHUSD",1749460154795,8.91229286,2494.1,2493.6,4.78206409]
["bitfinex","ETHUSD",1749460155241,4.00963997,2494.0,2493.6,0.7718]
["bitfinex","ETHUSD",1749460155527,8.91227309,2494.1,2493.6,0.7718]
["bitfinex","ETHUSD",1749460155693,8.91227309,2494.1,2493.6,4.7820534]
["bitfinex","ETHUSD",1749460156108,8.91229464,2494.1,2493.6,4.7820534]
["bitfinex","ETHUSD",1749460156308,0.89122946,2494.0,2493.6,0.7718]
["bitfinex","ETHUSD",1749460156509,3.00787252,2493.9,2493.6,0.7718]
["bitfinex","ETHUSD",1749460156790,3.00787252,2493.9,2493.6,4.78202544]
["bitfinex","ETHUSD",1749460158027,0.89122946,2494.0,2493.6,4.78202544]
["bitfinex","ETHUSD",1749460158216,3.76407252,2494.3,2493.9,4.00970317]
["bitfinex","ETHUSD",1749460158530,1.5673141,2494.2,2493.9,4.00970317]
["bitfinex","ETHUSD",1749460160701,1.5673141,2494.2,2493.8,4.00981887]
["bitfinex","ETHUSD",1749460161102,1.5673141,2494.2,2493.9,4.00976248]
["bitfinex","ETHUSD",1749460161736,1.5673141,2494.2,2493.8,4.00987205]
["bitfinex","ETHUSD",1749460164736,5.57661841,2494.2,2493.8,4.00987205]
["bitfinex","ETHUSD",1749460165041,0.72904955,2494.1,2493.7,4.01003273]
["bitfinex","ETHUSD",1749460165415,0.72904955,2494.1,2493.7,4.01003262]
["bitfinex","ETHUSD",1749460166544,0.72904955,2494.1,2493.6,0.7718]
["bitfinex","ETHUSD",1749460166720,0.72904955,2494.1,2493.7,4.01003331]
["bitfinex","ETHUSD",1749460168343,0.72904955,2494.1,2493.8,4.00993405]
["bitfinex","ETHUSD",1749460168540,0.72904955,2494.1,2493.9,4.00977607]
["bitfinex","ETHUSD",1749460168730,1.5673141,2494.2,2493.9,4.00977607]
["bitfinex","ETHUSD",1749460169130,1.5673141,2494.2,2493.7,4.010102]
["bitfinex","ETHUSD",1749460169326,1.5673141,2494.2,2493.8,4.00994466]
["bitfinex","ETHUSD",1749460169738,1.5673141,2494.2,2493.9,4.00978169]
["bitfinex","ETHUSD",1749460169950,8.85783519,2494.4,2493.8,4.84234466]
["bitfinex","ETHUSD",1749460170156,8.85783519,2494.4,2494.0,4.00954509]
["bitfinex","ETHUSD",1749460170320,8.85783519,2494.4,2494.1,4.00946152]
["bitfinex","ETHUSD",1749460170670,8.85783519,2494.4,2494.0,4.00955956]
["bitfinex","ETHUSD",1749460170671,7.9,2494.4,2494.0,4.00955956]
["bitfinex","ETHUSD",1749460170805,9.66613884,2494.4,2494.0,4.00955956]
["bitfinex","ETHUSD",1749460171447,10.62397403,2494.4,2494.1,4.00945919]
["bitfinex","ETHUSD",1749460171743,9.66613884,2494.4,2493.9,4.00978222]
["bitfinex","ETHUSD",1749460171940,8.85783519,2494.4,2494.0,4.00952567]
["bitfinex","ETHUSD",1749460172540,8.85783519,2494.4,2494.1,4.00945432]
["bitfinex","ETHUSD",1749460172728,8.85783519,2494.4,2493.9,4.00978387]
["bitfinex","ETHUSD",1749460173049,8.85783519,2494.4,2494.1,4.00943868]
["bitfinex","ETHUSD",1749460173204,0.95783519,2494.5,2494.2,0.7921]
["bitfinex","ETHUSD",1749460173404,0.95783519,2494.7,2494.2,5.29449761]
["bitfinex","ETHUSD",1749460173605,0.95783519,2494.7,2494.4,4.00895307]
["bitfinex","ETHUSD",1749460173907,0.799,2494.8,2494.4,4.00895307]
["bitfinex","ETHUSD",1749460173908,0.95783519,2494.8,2494.4,4.00895307]
["bitfinex","ETHUSD",1749460174107,4.00825506,2494.9,2494.4,4.00895307]
["bitfinex","ETHUSD",1749460174108,4.96609025,2494.9,2494.4,4.00895307]
["bitfinex","ETHUSD",1749460174328,4.00834713,2494.8,2494.3,4.00905497]
["bitfinex","ETHUSD",1749460174736,4.98566724,2494.8,2494.3,4.00905497]
["bitfinex","ETHUSD",1749460177739,4.00850915,2494.7,2494.2,4.80134457]
["bitfinex","ETHUSD",1749460177938,4.80170915,2494.7,2494.2,4.80134457]
["bitfinex","ETHUSD",1749460178140,4.00889269,2494.5,2494.1,16.0]
["bitfinex","ETHUSD",1749460179265,4.00873578,2494.6,2494.1,20.00944795]
["bitfinex","ETHUSD",1749460180818,4.00873482,2494.6,2494.1,4.00943784]
["bitfinex","ETHUSD",1749460181019,4.00886115,2494.5,2494.0,20.82486419]
["bitfinex","ETHUSD",1749460181226,4.00886115,2494.5,2493.6,4.01022099]
["bitfinex","ETHUSD",1749460181227,4.00914997,2494.3,2493.8,4.0098617]
["bitfinex","ETHUSD",1749460181526,4.79326916,2494.4,2493.9,4.00977221]
["bitfinex","ETHUSD",1749460181725,0.7842,2494.4,2494.0,4.009605]
["bitfinex","ETHUSD",1749460184626,4.79319067,2494.4,2494.0,4.009605]
["bitfinex","ETHUSD",1749460184968,0.7842,2494.4,2494.0,4.009605]
["bitfinex","ETHUSD",1749460185167,8.14845007,2494.3,2493.8,4.00981748]
["bitfinex","ETHUSD",1749460186257,8.14844874,2494.3,2493.8,4.00987073]
["bitfinex","ETHUSD",1749460186460,4.13929791,2494.3,2493.9,4.00978257]
["bitfinex","ETHUSD",1749460187170,4.13929791,2494.3,2493.9,4.00977207]
["bitfinex","ETHUSD",1749460187735,8.1484517,2494.3,2493.9,4.00977207]
["bitfinex","ETHUSD",1749460187936,4.00915379,2494.3,2493.8,4.00989319]
["bitfinex","ETHUSD",1749460188469,6.31895122,2494.4,2493.9,4.00974962]
["bitfinex","ETHUSD",1749460189541,4.00914184,2494.3,2493.8,4.00985428]
["bitfinex","ETHUSD",1749460189868,6.31894447,2494.4,2493.9,4.00974287]
["bitfinex","ETHUSD",1749460190075,7.27877268,2494.4,2493.9,4.00974287]
["bitfinex","ETHUSD",1749460190437,4.00916937,2494.3,2493.9,4.00976601]
["bitfinex","ETHUSD",1749460190636,4.00921785,2494.3,2493.8,4.00993982]
["bitfinex","ETHUSD",1749460191965,7.2787858,2494.4,2493.9,4.00975476]
["bitfinex","ETHUSD",1749460192166,1.54269715,2494.3,2493.9,4.00975476]
["bitfinex","ETHUSD",1749460192365,1.54269715,2494.3,2494.0,4.00960413]
["bitfinex","ETHUSD",1749460193674,1.74439597,2494.4,2494.1,4.00937586]
["bitfinex","ETHUSD",1749460193872,1.74169597,2494.6,2494.2,4.00922836]
["bitfinex","ETHUSD",1749460194047,0.96019597,2494.5,2494.3,4.00911954]
["bitfinex","ETHUSD",1749460194236,1.74169597,2494.6,2494.3,4.00911954]
["bitfinex","ETHUSD",1749460194440,0.96019597,2494.5,2494.3,4.00911954]
["bitfinex","ETHUSD",1749460194638,0.96019597,2494.7,2494.1,4.13929791]
["bitfinex","ETHUSD",1749460194842,0.96019597,2494.6,2494.1,0.49195979]
["bitfinex","ETHUSD",1749460195052,0.96019597,2494.5,2494.1,4.00935763]
["bitfinex","ETHUSD",1749460197077,4.96901895,2494.5,2494.0,4.78986777]
["bitfinex","ETHUSD",1749460197243,4.96890705,2494.6,2494.1,4.00940824]
["bitfinex","ETHUSD",1749460197443,0.96019597,2494.5,2494.2,4.00929557]
["bitfinex","ETHUSD",1749460197753,0.96019597,2494.6,2494.1,4.00943346]
["bitfinex","ETHUSD",1749460198085,0.96019597,2494.5,2494.2,4.48821185]
["bitfinex","ETHUSD",1749460198278,4.00859871,2494.7,2494.2,4.48821185]
["bitfinex","ETHUSD",1749460198447,0.96069658,2494.6,2494.2,4.0092385]
["bitfinex","ETHUSD",1749460198647,0.96069658,2494.5,2494.2,4.0092385]
["bitfinex","ETHUSD",1749460198874,4.00859871,2494.7,2494.2,4.0092385]
["bitfinex","ETHUSD",1749460199077,0.96068436,2494.6,2494.2,4.0092385]
["bitfinex","ETHUSD",1749460199384,0.96068436,2494.5,2494.2,4.0092385]
["bitfinex","ETHUSD",1749460199687,4.00859871,2494.7,2494.2,4.88914803]
["bitfinex","ETHUSD",1749460199840,0.96078611,2494.6,2494.2,4.88914803]
["bitfinex","ETHUSD",1749460200043,0.96078611,2494.5,2494.2,4.88914803]
["bitfinex","ETHUSD",1749460200242,4.00859871,2494.7,2494.2,4.88914803]
["bitfinex","ETHUSD",1749460200442,0.9608182,2494.6,2494.2,0.87990953]
["bitfinex","ETHUSD",1749460200716,0.9608182,2494.5,2494.3,0.48893679]
["bitfinex","ETHUSD",1749460200851,4.00859871,2494.7,2494.3,0.48893679]
["bitfinex","ETHUSD",1749460201057,0.96081774,2494.6,2494.3,0.48893679]
["bitfinex","ETHUSD",1749460201261,0.96081774,2494.5,2494.3,0.48893679]
["bitfinex","ETHUSD",1749460201456,4.00867802,2494.6,2494.3,0.48893679]
["bitfinex","ETHUSD",1749460201688,0.96083142,2494.5,2494.0,0.7803]
["bitfinex","ETHUSD",1749460201875,4.00857562,2494.7,2494.2,4.00915313]
["bitfinex","ETHUSD",1749460202070,0.96085476,2494.6,2494.2,4.00915313]
["bitfinex","ETHUSD",1749460202246,0.96085476,2494.5,2494.2,4.00930157]
["bitfinex","ETHUSD",1749460202450,4.00851876,2494.7,2494.2,4.0091439]
["bitfinex","ETHUSD",1749460202651,0.96089092,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1749460203166,0.96089092,2494.8,2494.5,4.0088194]
["bitfinex","ETHUSD",1749460203494,0.96089092,2494.7,2494.5,4.0088194]
["bitfinex","ETHUSD",1749460203700,0.96089092,2494.8,2494.5,4.0088194]
["bitfinex","ETHUSD",1749460203896,0.96089092,2494.7,2494.5,4.0088194]
["bitfinex","ETHUSD",1749460204048,0.96089092,2494.8,2494.5,4.89040844]
["bitfinex","ETHUSD",1749460204247,0.96089092,2494.7,2494.5,4.0088194]
["bitfinex","ETHUSD",1749460204502,0.96089092,2494.8,2494.5,4.0088194]
["bitfinex","ETHUSD",1749460204683,0.96089092,2494.7,2494.5,4.0088194]
["bitfinex","ETHUSD",1749460204866,0.96089092,2494.8,2494.5,4.00875474]
["bitfinex","ETHUSD",1749460205072,7.9,2494.9,2494.6,4.00854061]
["bitfinex","ETHUSD",1749460205594,8.86058502,2494.9,2494.6,4.00854061]
["bitfinex","ETHUSD",1749460206294,0.96066255,2494.8,2494.4,4.80689923]
["bitfinex","ETHUSD",1749460206695,11.90818612,2494.9,2494.4,4.80689923]
["bitfinex","ETHUSD",1749460206990,0.96052467,2494.8,2494.4,4.80689923]
["bitfinex","ETHUSD",1749460207199,11.90818612,2494.9,2494.4,4.80689923]
["bitfinex","ETHUSD",1749460207394,7.9,2494.9,2494.5,4.00875777]
["bitfinex","ETHUSD",1749460207587,8.86043152,2494.9,2494.5,4.00875777]
["bitfinex","ETHUSD",1749460207988,8.86043152,2494.9,2494.6,4.00863762]
["bitfinex","ETHUSD",1749460208778,8.86043152,2494.9,2494.6,4.00856796]
["bitfinex","ETHUSD",1749460210163,8.86043152,2494.9,2494.5,4.00873401]
["bitfinex","ETHUSD",1749460210815,4.96861483,2494.9,2494.4,4.80682648]
["bitfinex","ETHUSD",1749460211396,4.96861483,2494.9,2494.5,4.00881236]
["bitfinex","ETHUSD",1749460211704,6.35995707,2494.9,2494.4,4.00891223]
["bitfinex","ETHUSD",1749460212208,10.49925498,2494.9,2494.4,4.00891223]
["bitfinex","ETHUSD",1749460212374,10.49925498,2494.9,2494.3,4.77057849]
["bitfinex","ETHUSD",1749460212574,0.8301,2494.8,2494.4,4.00896122]
["bitfinex","ETHUSD",1749460213326,0.8301,2494.8,2494.1,0.7615]
["bitfinex","ETHUSD",1749460213599,0.8301,2494.8,2494.4,4.00885118]
["bitfinex","ETHUSD",1749460213805,0.8301,2494.8,2494.5,4.00881232]
["bitfinex","ETHUSD",1749460214970,0.96043152,2494.9,2494.5,4.00874088]
["bitfinex","ETHUSD",1749460216586,4.96861511,2494.9,2494.5,4.00874088]
["bitfinex","ETHUSD",1749460217171,4.96861749,2494.9,2494.5,4.00874088]
["bitfinex","ETHUSD",1749460218212,0.96043152,2494.9,2494.5,4.00874088]
["bitfinex","ETHUSD",1749460219174,4.96863006,2494.9,2494.5,4.00874088]
["bitfinex","ETHUSD",1749460219598,0.96043152,2494.9,2494.5,4.00874088]
["bitfinex","ETHUSD",1749460222203,0.96043152,2494.8,2494.5,4.00874088]
["bitfinex","ETHUSD",1749460222407,4.7666511,2495.0,2494.4,4.7957947]
["bitfinex","ETHUSD",1749460222408,4.9686314,2494.9,2494.4,4.7957947]
["bitfinex","ETHUSD",1749460222634,0.96043152,2494.8,2494.4,4.7957947]
["bitfinex","ETHUSD",1749460222929,0.96031117,2494.8,2494.4,4.7957947]
["bitfinex","ETHUSD",1749460224106,0.96031117,2494.8,2494.5,4.00881939]
["bitfinex","ETHUSD",1749460224318,0.96031117,2494.8,2494.6,4.00864624]
["bitfinex","ETHUSD",1749460224498,0.96031117,2494.9,2494.5,4.00872644]
["bitfinex","ETHUSD",1749460224697,0.96031117,2494.8,2494.5,4.00872644]
["bitfinex","ETHUSD",1749460224920,0.96031117,2494.9,2494.5,4.00872644]
["bitfinex","ETHUSD",1749460225121,0.96031117,2494.8,2494.5,4.00872644]
["bitfinex","ETHUSD",1749460225334,0.96031117,2494.9,2494.5,4.00872644]
["bitfinex","ETHUSD",1749460225631,0.96031117,2494.8,2494.5,4.00872644]
["bitfinex","ETHUSD",1749460225807,0.96031117,2494.9,2494.5,4.00872644]
["bitfinex","ETHUSD",1749460226004,0.96031117,2494.8,2494.5,4.00872644]
["bitfinex","ETHUSD",1749460226209,4.00820204,2494.9,2494.4,4.79578651]
["bitfinex","ETHUSD",1749460226428,0.96072402,2494.8,2494.4,4.79578651]
["bitfinex","ETHUSD",1749460226731,5.47932029,2494.9,2494.4,4.79578651]
["bitfinex","ETHUSD",1749460226895,0.96075373,2494.8,2494.4,4.79578651]
["bitfinex","ETHUSD",1749460227097,5.47936485,2494.9,2494.4,4.79578651]
["bitfinex","ETHUSD",1749460227297,0.96075363,2494.8,2494.4,4.79578651]
["bitfinex","ETHUSD",1749460227529,5.47936485,2494.9,2494.4,4.79578651]
["bitfinex","ETHUSD",1749460227705,0.96090226,2494.8,2494.4,4.79578651]
["bitfinex","ETHUSD",1749460227912,4.0082466,2494.9,2494.4,4.79578651]
["bitfinex","ETHUSD",1749460228433,0.96105042,2494.8,2494.4,4.79578651]
["bitfinex","ETHUSD",1749460228606,0.96105042,2494.7,2494.4,4.79578651]
["bitfinex","ETHUSD",1749460228812,0.96105042,2494.8,2494.4,4.79578651]
["bitfinex","ETHUSD",1749460229019,0.96105042,2494.7,2494.4,4.79578651]
["bitfinex","ETHUSD",1749460229334,4.0082466,2494.9,2494.4,4.79578651]
["bitfinex","ETHUSD",1749460229530,0.96123729,2494.8,2494.5,4.00881254]
["bitfinex","ETHUSD",1749460229712,0.96123729,2494.7,2494.5,4.00881254]
["bitfinex","ETHUSD",1749460229912,4.0082466,2494.9,2494.5,4.00881254]
["bitfinex","ETHUSD",1749460230105,0.9612525,2494.8,2494.5,4.00881254]
["bitfinex","ETHUSD",1749460230311,0.9612525,2494.7,2494.5,4.00881254]
["bitfinex","ETHUSD",1749460230511,5.96801407,2495.0,2494.5,4.00881254]
["bitfinex","ETHUSD",1749460230714,0.9612707,2494.9,2494.5,4.00881254]
["bitfinex","ETHUSD",1749460230914,0.9612707,2494.8,2494.5,4.00881254]
["bitfinex","ETHUSD",1749460231113,0.9612707,2494.7,2494.5,4.00881254]
["bitfinex","ETHUSD",1749460231336,5.96801407,2495.0,2494.5,4.00881254]
["bitfinex","ETHUSD",1749460231545,0.96126671,2494.9,2494.5,4.00881254]
["bitfinex","ETHUSD",1749460231703,0.96126671,2494.8,2494.5,4.00881254]
["bitfinex","ETHUSD",1749460232002,0.96126671,2494.7,2494.5,4.00881254]
["bitfinex","ETHUSD",1749460232199,5.96828444,2495.0,2494.5,4.00881254]
["bitfinex","ETHUSD",1749460232432,0.96151597,2494.9,2494.5,4.00881254]
["bitfinex","ETHUSD",1749460232737,0.96151597,2494.8,2494.5,4.00881254]
["bitfinex","ETHUSD",1749460232938,0.96151597,2494.7,2494.5,4.00881254]
["bitfinex","ETHUSD",1749460233243,5.96828444,2495.0,2494.5,4.00881254]
["bitfinex","ETHUSD",1749460233436,0.9618996,2494.9,2494.5,4.00881254]
["bitfinex","ETHUSD",1749460233732,4.00818244,2494.9,2494.5,4.00881254]
["bitfinex","ETHUSD",1749460233934,4.9703786,2494.8,2494.4,4.79580788]
["bitfinex","ETHUSD",1749460234118,0.96200649,2494.7,2494.4,4.79580788]
["bitfinex","ETHUSD",1749460234298,5.45964876,2494.9,2494.4,4.79580788]
["bitfinex","ETHUSD",1749460234299,4.00839488,2494.8,2494.4,0.7869]
["bitfinex","ETHUSD",1749460234504,0.96201397,2494.7,2494.4,0.7869]
["bitfinex","ETHUSD",1749460234707,4.00839488,2494.8,2494.4,4.79586931]
["bitfinex","ETHUSD",1749460234941,0.96208383,2494.7,2494.4,4.79586931]
["bitfinex","ETHUSD",1749460235215,4.00839488,2494.8,2494.4,4.79586931]
["bitfinex","ETHUSD",1749460235538,4.00839488,2494.8,2494.0,16.0]
["bitfinex","ETHUSD",1749460235539,4.00878917,2494.6,2494.1,4.00945482]
["bitfinex","ETHUSD",1749460235840,0.96208034,2494.5,2494.1,4.00945482]
["bitfinex","ETHUSD",1749460236010,4.00878917,2494.6,2494.1,4.00945482]
["bitfinex","ETHUSD",1749460236206,0.96210627,2494.5,2494.1,4.00945482]
["bitfinex","ETHUSD",1749460236407,8.98080764,2494.7,2494.2,4.00925141]
["bitfinex","ETHUSD",1749460236610,0.96209599,2494.6,2494.2,4.00925141]
["bitfinex","ETHUSD",1749460236808,0.96209599,2494.5,2494.2,4.00925141]
["bitfinex","ETHUSD",1749460237022,4.84150973,2494.7,2494.2,4.00925141]
["bitfinex","ETHUSD",1749460237344,0.9618824,2494.6,2494.2,4.00925141]
["bitfinex","ETHUSD",1749460237545,0.9618824,2494.5,2494.2,4.00925141]
["bitfinex","ETHUSD",1749460237751,4.84150973,2494.7,2494.2,4.00925141]
["bitfinex","ETHUSD",1749460238042,0.96173938,2494.6,2494.2,4.00925141]
["bitfinex","ETHUSD",1749460238286,0.96173938,2494.5,2494.2,4.00925141]
["bitfinex","ETHUSD",1749460238441,0.8329,2494.7,2494.3,4.0090395]
["bitfinex","ETHUSD",1749460238644,0.96164155,2494.6,2494.3,4.0090395]
["bitfinex","ETHUSD",1749460238844,0.96164155,2494.5,2494.3,0.7945]
["bitfinex","ETHUSD",1749460239032,1.20250812,2494.8,2494.6,4.00854318]
["bitfinex","ETHUSD",1749460239234,2.38270099,2495.0,2494.6,4.00854318]
["bitfinex","ETHUSD",1749460239235,0.96156985,2494.7,2494.6,4.00854318]
["bitfinex","ETHUSD",1749460239952,0.7828,2495.0,2494.6,4.00854318]
["bitfinex","ETHUSD",1749460240118,0.96156646,2494.9,2494.6,4.00854318]
["bitfinex","ETHUSD",1749460240318,0.96156646,2494.8,2494.6,4.00854318]
["bitfinex","ETHUSD",1749460240539,0.96156768,2494.7,2494.6,4.00854318]
["bitfinex","ETHUSD",1749460240718,0.96156768,2494.7,2494.5,4.0087433]
["bitfinex","ETHUSD",1749460240919,0.7828,2495.0,2494.6,4.00857913]
["bitfinex","ETHUSD",1749460241150,0.96156564,2494.9,2494.6,4.00857913]
["bitfinex","ETHUSD",1749460241345,0.96156564,2494.8,2494.6,4.00857913]
["bitfinex","ETHUSD",1749460241515,0.96156564,2494.7,2494.6,4.00857913]
["bitfinex","ETHUSD",1749460242653,0.96156564,2494.7,2494.5,4.00873642]
["bitfinex","ETHUSD",1749460242861,1.20250812,2495.0,2494.6,4.7592587]
["bitfinex","ETHUSD",1749460243157,0.96157457,2494.9,2494.6,4.7592587]
["bitfinex","ETHUSD",1749460243353,0.96156629,2494.8,2494.6,4.7592587]
["bitfinex","ETHUSD",1749460243544,5.20986512,2495.1,2494.6,4.7592587]
["bitfinex","ETHUSD",1749460243746,4.96970121,2495.0,2494.5,4.00878725]
["bitfinex","ETHUSD",1749460243925,0.96155466,2494.9,2494.5,4.00878725]
["bitfinex","ETHUSD",1749460244126,0.96155466,2494.8,2494.5,4.00878725]
["bitfinex","ETHUSD",1749460244328,0.96155466,2494.7,2494.5,4.00880523]
["bitfinex","ETHUSD",1749460244550,5.21007015,2495.0,2494.5,4.00880523]
["bitfinex","ETHUSD",1749460244857,0.96156619,2494.9,2494.5,4.00880523]
["bitfinex","ETHUSD",1749460245060,0.96156619,2494.8,2494.5,4.00880523]
["bitfinex","ETHUSD",1749460245363,0.96156619,2494.7,2494.5,4.00880523]
["bitfinex","ETHUSD",1749460245661,5.21007015,2495.0,2494.5,4.00880523]
["bitfinex","ETHUSD",1749460245856,0.96156338,2494.9,2494.5,4.00880523]
["bitfinex","ETHUSD",1749460246059,0.96156338,2494.8,2494.5,4.00880523]
["bitfinex","ETHUSD",1749460246266,0.96156338,2494.7,2494.5,4.00880523]
["bitfinex","ETHUSD",1749460246440,5.21007015,2495.0,2494.5,4.00880523]
["bitfinex","ETHUSD",1749460246641,0.96156098,2494.9,2494.5,4.00880523]
["bitfinex","ETHUSD",1749460246863,0.96156098,2494.8,2494.5,4.00880523]
["bitfinex","ETHUSD",1749460247161,0.96156098,2494.7,2494.5,4.00880523]
["bitfinex","ETHUSD",1749460247365,5.21007015,2495.0,2494.5,4.88564151]
["bitfinex","ETHUSD",1749460247565,0.96155742,2494.9,2494.4,4.75955755]
["bitfinex","ETHUSD",1749460247739,1.20196999,2495.0,2494.5,4.00867776]
["bitfinex","ETHUSD",1749460247740,0.96155742,2494.8,2494.5,4.00867776]
["bitfinex","ETHUSD",1749460247944,0.96155742,2494.7,2494.5,4.00867776]
["bitfinex","ETHUSD",1749460248133,4.00805717,2495.0,2494.5,4.00867776]
["bitfinex","ETHUSD",1749460248329,0.96154982,2494.9,2494.5,4.00867776]
["bitfinex","ETHUSD",1749460248529,0.96154982,2494.8,2494.5,4.00867776]
["bitfinex","ETHUSD",1749460248727,4.00805717,2495.0,2494.5,4.00867776]
["bitfinex","ETHUSD",1749460248931,0.96154088,2494.9,2494.5,4.00867776]
["bitfinex","ETHUSD",1749460249131,0.96154088,2494.8,2494.5,4.00867776]
["bitfinex","ETHUSD",1749460249472,4.00805717,2495.0,2494.5,4.00867776]
["bitfinex","ETHUSD",1749460249765,0.96152844,2494.9,2494.5,4.00867776]
["bitfinex","ETHUSD",1749460249965,0.96152844,2494.8,2494.5,4.00867776]
["bitfinex","ETHUSD",1749460250132,4.00805717,2495.0,2494.5,4.00867776]
["bitfinex","ETHUSD",1749460250334,0.96153486,2494.9,2494.5,4.00867776]
["bitfinex","ETHUSD",1749460250535,0.96153486,2494.8,2494.5,4.00867776]
["bitfinex","ETHUSD",1749460250766,4.00805717,2495.0,2494.5,4.00867776]
["bitfinex","ETHUSD",1749460250933,0.96152991,2494.9,2494.5,4.00867776]
["bitfinex","ETHUSD",1749460251133,0.96152991,2494.8,2494.5,4.00867776]
["bitfinex","ETHUSD",1749460251334,4.00805717,2495.0,2494.5,4.00867776]
["bitfinex","ETHUSD",1749460251636,0.96152991,2494.9,2494.5,4.00867776]
["bitfinex","ETHUSD",1749460251861,0.96152991,2494.8,2494.5,4.00867776]
["bitfinex","ETHUSD",1749460252059,4.00805717,2495.0,2494.5,4.00867776]
["bitfinex","ETHUSD",1749460252386,4.00805717,2495.0,2494.4,4.7595036]
["bitfinex","ETHUSD",1749460252387,5.76555263,2494.9,2494.4,4.7595036]
["bitfinex","ETHUSD",1749460252677,0.96152349,2494.8,2494.4,4.7595036]
["bitfinex","ETHUSD",1749460252830,4.80402914,2494.9,2494.4,4.7595036]
["bitfinex","ETHUSD",1749460252831,0.96152349,2494.7,2494.4,0.7506]
["bitfinex","ETHUSD",1749460253032,4.80402914,2494.9,2494.4,4.75946315]
["bitfinex","ETHUSD",1749460253232,0.9615305,2494.8,2494.5,4.00881821]
["bitfinex","ETHUSD",1749460253433,0.9615305,2494.7,2494.5,4.00881821]
["bitfinex","ETHUSD",1749460253658,4.80402914,2494.9,2494.5,4.00881821]
["bitfinex","ETHUSD",1749460253869,0.96152157,2494.8,2494.5,4.00881821]
["bitfinex","ETHUSD",1749460254038,0.96152157,2494.7,2494.5,4.00881821]
["bitfinex","ETHUSD",1749460254239,4.80402914,2494.9,2494.5,4.00881821]
["bitfinex","ETHUSD",1749460254542,0.96152612,2494.8,2494.4,4.75950859]
["bitfinex","ETHUSD",1749460254740,0.96152612,2494.7,2494.4,4.75950859]
["bitfinex","ETHUSD",1749460254972,4.80402914,2494.9,2494.4,4.75950859]
["bitfinex","ETHUSD",1749460255137,0.96152243,2494.8,2494.4,4.75950859]
["bitfinex","ETHUSD",1749460255337,0.96152243,2494.7,2494.4,4.75950859]
["bitfinex","ETHUSD",1749460255561,4.80402914,2494.9,2494.4,4.75950859]
["bitfinex","ETHUSD",1749460255770,0.96150404,2494.8,2494.4,4.75950859]
["bitfinex","ETHUSD",1749460255974,0.96150404,2494.7,2494.4,0.7506]
["bitfinex","ETHUSD",1749460256150,4.00842883,2494.8,2494.4,0.7506]
["bitfinex","ETHUSD",1749460256347,0.96151947,2494.7,2494.4,0.7506]
["bitfinex","ETHUSD",1749460256548,4.97022955,2494.6,2494.2,16.825]
["bitfinex","ETHUSD",1749460256755,4.97022955,2494.6,2494.2,16.0]
["bitfinex","ETHUSD",1749460256756,4.80177587,2494.6,2494.2,16.0]
["bitfinex","ETHUSD",1749460257062,0.96160661,2494.5,2494.0,0.825]
["bitfinex","ETHUSD",1749460257265,0.96162834,2494.4,2494.0,4.8345089]
["bitfinex","ETHUSD",1749460257472,0.96162834,2494.4,2493.8,0.758]
["bitfinex","ETHUSD",1749460257473,0.96166714,2494.3,2493.8,0.758]
["bitfinex","ETHUSD",1749460257663,8.14837638,2494.4,2493.9,4.00977014]
["bitfinex","ETHUSD",1749460257858,0.96129759,2494.3,2493.9,4.00977014]
["bitfinex","ETHUSD",1749460258066,8.14837638,2494.4,2493.9,4.00977014]
["bitfinex","ETHUSD",1749460258252,4.97051564,2494.3,2493.8,4.76792895]
["bitfinex","ETHUSD",1749460258471,8.14834694,2494.4,2493.9,4.00976427]
["bitfinex","ETHUSD",1749460258787,0.96099638,2494.3,2493.9,4.00976427]
["bitfinex","ETHUSD",1749460259086,8.14834694,2494.4,2493.9,4.00976427]
["bitfinex","ETHUSD",1749460259292,0.96096808,2494.3,2493.9,4.00976427]
["bitfinex","ETHUSD",1749460259586,8.14834694,2494.4,2493.9,4.00976427]
["bitfinex","ETHUSD",1749460259791,4.96995775,2494.3,2493.8,20.76786357]
["bitfinex","ETHUSD",1749460259972,4.96995775,2494.3,2493.8,23.24566026]
["bitfinex","ETHUSD",1749460260490,0.96071538,2494.3,2493.9,4.00978363]
["bitfinex","ETHUSD",1749460260696,4.96987903,2494.3,2493.8,23.24566763]
["bitfinex","ETHUSD",1749460260869,5.78297903,2494.3,2493.8,23.24566763]
["bitfinex","ETHUSD",1749460261071,5.78301229,2494.3,2493.8,23.24566763]
["bitfinex","ETHUSD",1749460262060,1.77381538,2494.3,2493.9,4.00977319]
["bitfinex","ETHUSD",1749460262572,5.78297867,2494.3,2493.8,23.24562007]
["bitfinex","ETHUSD",1749460262972,5.78297867,2494.3,2493.8,20.76782338]
["bitfinex","ETHUSD",1749460263690,0.8131,2494.3,2493.9,4.00971349]
["bitfinex","ETHUSD",1749460265304,0.8131,2494.3,2493.8,0.758]
["bitfinex","ETHUSD",1749460265523,4.00940946,2494.2,2493.7,4.00998963]
["bitfinex","ETHUSD",1749460266291,5.7830438,2494.3,2493.8,4.00994146]
["bitfinex","ETHUSD",1749460266487,4.82232842,2494.3,2493.8,4.00994146]
["bitfinex","ETHUSD",1749460267492,4.82232842,2494.3,2493.8,4.00978911]
["bitfinex","ETHUSD",1749460267695,0.8131,2494.3,2493.8,0.88355344]
["bitfinex","ETHUSD",1749460267859,0.8131,2494.3,2493.9,4.00968543]
["bitfinex","ETHUSD",1749460271323,4.82225182,2494.3,2493.8,4.89341583]
["bitfinex","ETHUSD",1749460271524,4.82225182,2494.3,2493.8,4.00986239]
["bitfinex","ETHUSD",1749460272585,0.8131,2494.3,2493.9,4.0097709]
["bitfinex","ETHUSD",1749460273729,0.8131,2494.3,2493.9,4.0096634]
["bitfinex","ETHUSD",1749460277411,0.8131,2494.3,2493.9,4.00965577]
["bitfinex","ETHUSD",1749460277746,0.7878,2494.5,2494.1,4.00935317]
["bitfinex","ETHUSD",1749460277913,2.77959208,2494.5,2494.1,4.00935317]
["bitfinex","ETHUSD",1749460278100,5.82770986,2494.5,2494.0,4.00953325]
["bitfinex","ETHUSD",1749460278303,6.78842524,2494.5,2494.0,4.00953325]
["bitfinex","ETHUSD",1749460278604,5.82770986,2494.5,2494.0,4.00953325]
["bitfinex","ETHUSD",1749460278804,4.00900366,2494.4,2493.9,4.80430378]
["bitfinex","ETHUSD",1749460279949,1.74851538,2494.5,2493.9,0.7946]
["bitfinex","ETHUSD",1749460280113,4.78309839,2494.3,2493.7,20.01001393]
["bitfinex","ETHUSD",1749460280310,4.00931951,2494.2,2493.7,20.01001393]
["bitfinex","ETHUSD",1749460280707,4.78303186,2494.3,2493.7,20.01001393]
["bitfinex","ETHUSD",1749460280907,4.78303186,2494.3,2493.8,4.00991631]
["bitfinex","ETHUSD",1749460281646,0.7738,2494.3,2493.9,4.00973555]
["bitfinex","ETHUSD",1749460281811,4.78295236,2494.3,2493.9,4.00973555]
["bitfinex","ETHUSD",1749460282344,4.78295236,2494.3,2493.8,4.00985876]
["bitfinex","ETHUSD",1749460282511,4.78295236,2494.3,2493.9,4.00978296]
["bitfinex","ETHUSD",1749460282713,5.74270871,2494.3,2493.9,4.00978296]
["bitfinex","ETHUSD",1749460282936,4.78295236,2494.3,2493.9,4.00978296]
["bitfinex","ETHUSD",1749460283147,5.74270871,2494.3,2493.9,4.00978296]
["bitfinex","ETHUSD",1749460283465,4.78295236,2494.3,2493.9,4.00978296]
["bitfinex","ETHUSD",1749460283673,5.74270871,2494.3,2493.9,4.00978296]
["bitfinex","ETHUSD",1749460283872,4.78295236,2494.3,2493.9,4.00978296]
["bitfinex","ETHUSD",1749460284171,5.74270871,2494.3,2493.9,4.00978296]
["bitfinex","ETHUSD",1749460284371,4.78295236,2494.3,2493.9,4.00978296]
["bitfinex","ETHUSD",1749460284573,0.7738,2494.3,2493.9,4.00978296]
["bitfinex","ETHUSD",1749460284738,4.00906966,2494.4,2493.9,7.44005299]
["bitfinex","ETHUSD",1749460284938,0.96097521,2494.3,2493.9,7.4399534]
["bitfinex","ETHUSD",1749460285238,4.00905665,2494.4,2493.9,7.4399534]
["bitfinex","ETHUSD",1749460285571,0.96097463,2494.3,2493.9,7.4399534]
["bitfinex","ETHUSD",1749460285774,4.00905665,2494.4,2493.9,7.4399534]
["bitfinex","ETHUSD",1749460285934,0.96147429,2494.3,2493.9,7.4399534]
["bitfinex","ETHUSD",1749460286141,4.00905665,2494.4,2493.9,7.4399534]
["bitfinex","ETHUSD",1749460286450,0.96147503,2494.3,2493.9,7.4399534]
["bitfinex","ETHUSD",1749460286785,0.96207619,2494.2,2493.9,7.4399534]
["bitfinex","ETHUSD",1749460287074,4.00905665,2494.4,2493.9,4.79008337]
["bitfinex","ETHUSD",1749460287273,0.96207446,2494.3,2493.9,4.79008337]
["bitfinex","ETHUSD",1749460287489,0.96207446,2494.2,2494.0,4.00962165]
["bitfinex","ETHUSD",1749460287773,4.00905665,2494.4,2493.9,4.79013137]
["bitfinex","ETHUSD",1749460288074,0.96208942,2494.3,2493.9,4.79013137]
["bitfinex","ETHUSD",1749460288273,0.96208942,2494.2,2493.9,4.79013137]
["bitfinex","ETHUSD",1749460288572,4.00905665,2494.4,2493.9,4.79013137]
["bitfinex","ETHUSD",1749460288775,0.96208387,2494.3,2493.9,4.79013137]
["bitfinex","ETHUSD",1749460288952,0.96208387,2494.2,2493.9,4.79013137]
["bitfinex","ETHUSD",1749460289151,4.00905665,2494.4,2493.9,4.79013137]
["bitfinex","ETHUSD",1749460289376,0.96208414,2494.3,2493.9,4.79013137]
["bitfinex","ETHUSD",1749460289677,0.96208414,2494.2,2493.9,4.79013137]
["bitfinex","ETHUSD",1749460289881,4.00905665,2494.4,2493.9,4.79013137]
["bitfinex","ETHUSD",1749460290180,0.96207991,2494.3,2493.9,4.79013137]
["bitfinex","ETHUSD",1749460290380,0.96207991,2494.2,2493.9,4.79013137]
["bitfinex","ETHUSD",1749460290585,4.00905665,2494.4,2493.9,4.79013137]
["bitfinex","ETHUSD",1749460290770,0.96207972,2494.3,2493.9,4.79013137]
["bitfinex","ETHUSD",1749460290989,0.96207972,2494.2,2493.9,4.79013137]
["bitfinex","ETHUSD",1749460291194,4.00905665,2494.4,2493.9,4.79013137]
["bitfinex","ETHUSD",1749460291394,0.96208091,2494.3,2493.9,4.79013137]
["bitfinex","ETHUSD",1749460291589,0.96208091,2494.2,2493.9,4.79013137]
["bitfinex","ETHUSD",1749460291904,4.00905665,2494.4,2493.9,4.79013137]
["bitfinex","ETHUSD",1749460292093,0.96207597,2494.3,2493.9,4.79013137]
["bitfinex","ETHUSD",1749460292293,0.96207597,2494.2,2493.9,4.79013137]
["bitfinex","ETHUSD",1749460292470,4.00905665,2494.4,2493.9,4.79013137]
["bitfinex","ETHUSD",1749460292670,0.96207351,2494.3,2493.9,4.79013137]
["bitfinex","ETHUSD",1749460292982,4.00905665,2494.4,2493.9,4.79013137]
["bitfinex","ETHUSD",1749460292983,0.96207351,2494.2,2493.9,4.79013137]
["bitfinex","ETHUSD",1749460293196,4.00905665,2494.4,2493.9,4.79013137]
["bitfinex","ETHUSD",1749460293403,0.96207205,2494.3,2493.9,4.79013137]
["bitfinex","ETHUSD",1749460293704,0.96207205,2494.2,2493.9,4.79013137]
["bitfinex","ETHUSD",1749460293889,4.00905665,2494.4,2493.9,0.7804]
["bitfinex","ETHUSD",1749460294090,0.96207164,2494.3,2493.9,4.79006118]
["bitfinex","ETHUSD",1749460294282,0.96207164,2494.2,2493.9,4.79006118]
["bitfinex","ETHUSD",1749460294485,4.00905665,2494.4,2493.9,4.79006118]
["bitfinex","ETHUSD",1749460294709,0.96207239,2494.3,2494.0,4.00957284]
["bitfinex","ETHUSD",1749460294998,0.96207239,2494.2,2493.9,4.79012258]
["bitfinex","ETHUSD",1749460295173,4.00908062,2494.4,2493.9,4.79012258]
["bitfinex","ETHUSD",1749460295374,0.96206425,2494.3,2493.9,4.79012258]
["bitfinex","ETHUSD",1749460295573,0.96206425,2494.2,2493.9,4.79012258]
["bitfinex","ETHUSD",1749460295876,4.00900729,2494.4,2493.9,4.79009338]
["bitfinex","ETHUSD",1749460296088,0.96207366,2494.3,2493.9,4.79007542]
["bitfinex","ETHUSD",1749460296297,0.96207366,2494.2,2493.9,2.85940754]
["bitfinex","ETHUSD",1749460296497,5.98440859,2494.5,2494.0,4.00962309]
["bitfinex","ETHUSD",1749460296803,0.96207094,2494.4,2494.0,4.00962309]
["bitfinex","ETHUSD",1749460296970,0.96207094,2494.3,2494.0,4.00962309]
["bitfinex","ETHUSD",1749460297165,0.96207094,2494.2,2494.0,4.00962309]
["bitfinex","ETHUSD",1749460297391,5.98440859,2494.5,2494.0,4.00962309]
["bitfinex","ETHUSD",1749460297699,0.96209522,2494.4,2494.0,4.00962309]
["bitfinex","ETHUSD",1749460297903,0.96209522,2494.3,2494.0,4.00962309]
["bitfinex","ETHUSD",1749460298105,0.96209522,2494.2,2494.0,4.00962309]
["bitfinex","ETHUSD",1749460298309,5.98438837,2494.5,2494.1,4.00944518]
["bitfinex","ETHUSD",1749460298509,0.96210112,2494.4,2494.0,4.00954661]
["bitfinex","ETHUSD",1749460298717,0.96210112,2494.3,2494.0,4.00954661]
["bitfinex","ETHUSD",1749460299008,0.96210112,2494.2,2494.0,4.00954661]
["bitfinex","ETHUSD",1749460299213,5.98438837,2494.5,2494.0,4.00954661]
["bitfinex","ETHUSD",1749460299389,0.96209708,2494.4,2494.0,4.00954661]
["bitfinex","ETHUSD",1749460299593,0.96209708,2494.3,2494.0,4.00954661]
["bitfinex","ETHUSD",1749460299786,0.96209708,2494.2,2494.0,4.00954661]
["bitfinex","ETHUSD",1749460299992,5.98438837,2494.5,2494.0,4.00954661]
["bitfinex","ETHUSD",1749460300192,0.96210727,2494.4,2494.0,4.00954661]
["bitfinex","ETHUSD",1749460300392,0.96210727,2494.3,2494.0,4.00954661]
["bitfinex","ETHUSD",1749460300709,0.96210727,2494.2,2494.0,4.00954661]
["bitfinex","ETHUSD",1749460301009,5.98438837,2494.5,2494.0,4.00954661]
["bitfinex","ETHUSD",1749460301215,5.97041849,2494.4,2494.0,4.00954661]
["bitfinex","ETHUSD",1749460301416,0.96212908,2494.3,2494.0,4.00954661]
["bitfinex","ETHUSD",1749460301715,0.96212908,2494.2,2494.0,4.00954661]
["bitfinex","ETHUSD",1749460301916,4.00898364,2494.4,2494.0,4.00954661]
["bitfinex","ETHUSD",1749460302077,0.96216362,2494.3,2494.0,4.00954661]
["bitfinex","ETHUSD",1749460302281,0.96216362,2494.2,2494.0,4.00954661]
["bitfinex","ETHUSD",1749460302482,1.19969543,2494.5,2494.0,5.01927982]
["bitfinex","ETHUSD",1749460302707,0.96216962,2494.4,2494.2,4.00917599]
["bitfinex","ETHUSD",1749460302902,0.96216962,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749460303105,0.96216962,2494.3,2494.2,4.78680157]
["bitfinex","ETHUSD",1749460303525,0.96209195,2494.3,2494.2,4.78680157]
["bitfinex","ETHUSD",1749460304093,0.96209195,2494.3,2494.2,0.7775]
["bitfinex","ETHUSD",1749460304290,0.96209195,2494.3,2494.2,4.78680157]
["bitfinex","ETHUSD",1749460304628,0.96209195,2494.3,2494.2,0.7775]
["bitfinex","ETHUSD",1749460307133,0.96189456,2494.3,2494.2,0.7775]
["bitfinex","ETHUSD",1749460307313,0.96189456,2494.3,2494.2,4.78680157]
["bitfinex","ETHUSD",1749460307514,0.96189057,2494.3,2494.2,4.78680157]
["bitfinex","ETHUSD",1749460307837,4.0086637,2494.6,2494.2,4.78680157]
["bitfinex","ETHUSD",1749460308034,0.9618583,2494.5,2494.2,4.78680157]
["bitfinex","ETHUSD",1749460308234,0.9618583,2494.4,2494.2,0.7775]
["bitfinex","ETHUSD",1749460308439,0.9618583,2494.3,2494.2,0.7775]
["bitfinex","ETHUSD",1749460308637,6.01999946,2494.7,2494.2,4.78671297]
["bitfinex","ETHUSD",1749460308837,0.96179908,2494.6,2494.3,4.00902494]
["bitfinex","ETHUSD",1749460309042,0.96179908,2494.5,2494.3,6.48860187]
["bitfinex","ETHUSD",1749460309342,1.20236322,2494.8,2494.4,4.00893913]
["bitfinex","ETHUSD",1749460309538,0.96172394,2494.7,2494.4,4.00893913]
["bitfinex","ETHUSD",1749460309754,0.96172394,2494.6,2494.4,4.00889748]
["bitfinex","ETHUSD",1749460310035,13.90531666,2494.9,2494.4,4.00889748]
["bitfinex","ETHUSD",1749460310241,2.51194758,2494.8,2494.4,4.00889748]
["bitfinex","ETHUSD",1749460310442,0.96142581,2494.7,2494.4,4.00889748]
["bitfinex","ETHUSD",1749460310623,0.96142581,2494.6,2494.4,4.00889748]
["bitfinex","ETHUSD",1749460310819,13.90531666,2494.9,2494.4,4.00889748]
["bitfinex","ETHUSD",1749460311003,0.96120881,2494.8,2494.4,4.00889748]
["bitfinex","ETHUSD",1749460311209,0.96120881,2494.7,2494.4,4.00889748]
["bitfinex","ETHUSD",1749460311550,0.96120881,2494.6,2494.3,4.00912563]
["bitfinex","ETHUSD",1749460311753,0.96100269,2494.8,2494.6,4.00864511]
["bitfinex","ETHUSD",1749460311949,7.9,2494.9,2494.6,4.00864511]
["bitfinex","ETHUSD",1749460312108,0.96098701,2494.8,2494.6,4.00864511]
["bitfinex","ETHUSD",1749460312441,7.9,2494.9,2494.6,4.00864511]
["bitfinex","ETHUSD",1749460312642,0.96097428,2494.8,2494.6,4.00864511]
["bitfinex","ETHUSD",1749460312836,0.96067233,2494.8,2494.6,4.00864511]
["bitfinex","ETHUSD",1749460313143,0.96066562,2494.8,2494.6,4.00864511]
["bitfinex","ETHUSD",1749460314691,0.96066562,2495.0,2494.6,4.00864511]
["bitfinex","ETHUSD",1749460315001,0.96066562,2494.9,2494.5,4.77634705]
["bitfinex","ETHUSD",1749460315193,0.96066562,2494.8,2494.5,4.77634705]
["bitfinex","ETHUSD",1749460315345,0.96066562,2494.9,2494.6,4.00865511]
["bitfinex","ETHUSD",1749460315551,0.96066562,2495.0,2494.6,4.00865511]
["bitfinex","ETHUSD",1749460315892,0.96066562,2494.9,2494.6,4.00865511]
["bitfinex","ETHUSD",1749460316181,0.96066562,2495.0,2494.6,4.00865511]
["bitfinex","ETHUSD",1749460316370,0.96066562,2494.9,2494.6,4.00865511]
["bitfinex","ETHUSD",1749460316569,0.96066562,2495.0,2494.6,4.00865511]
["bitfinex","ETHUSD",1749460316786,4.00789997,2495.1,2494.6,4.00865511]
["bitfinex","ETHUSD",1749460316983,0.95987106,2495.0,2494.6,4.00865511]
["bitfinex","ETHUSD",1749460317294,0.95987106,2494.9,2494.6,4.00865511]
["bitfinex","ETHUSD",1749460317460,0.95987106,2495.0,2494.6,4.00865511]
["bitfinex","ETHUSD",1749460319599,0.95987106,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1749460319753,0.95987106,2495.2,2494.8,4.78066731]
["bitfinex","ETHUSD",1749460320090,4.96757231,2495.2,2494.8,0.7724]
["bitfinex","ETHUSD",1749460320256,0.95987106,2495.2,2494.8,4.78072078]
["bitfinex","ETHUSD",1749460320450,4.96759019,2495.2,2494.8,0.7724]
["bitfinex","ETHUSD",1749460320658,0.95987106,2495.2,2494.8,4.78071644]
["bitfinex","ETHUSD",1749460322374,4.96728981,2495.4,2494.9,4.00817668]
["bitfinex","ETHUSD",1749460322575,0.95987106,2495.4,2494.9,4.00817668]
["bitfinex","ETHUSD",1749460322890,0.95987106,2495.4,2494.8,0.7724]
["bitfinex","ETHUSD",1749460323194,0.95987106,2495.4,2494.9,4.00817668]
["bitfinex","ETHUSD",1749460323398,0.95987106,2495.4,2494.9,4.00811219]
["bitfinex","ETHUSD",1749460323399,4.96727005,2495.4,2494.9,4.00811219]
["bitfinex","ETHUSD",1749460324318,4.0075356,2495.3,2494.9,4.00811219]
["bitfinex","ETHUSD",1749460324491,4.0075356,2495.3,2494.8,6.87182893]
["bitfinex","ETHUSD",1749460325610,4.0075356,2495.3,2494.8,6.87181194]
["bitfinex","ETHUSD",1749460328818,4.0075356,2495.3,2494.9,4.00815921]
["bitfinex","ETHUSD",1749460329511,4.0075356,2495.3,2494.8,6.87181378]
["bitfinex","ETHUSD",1749460331613,4.96740666,2495.3,2494.8,6.87181378]
["bitfinex","ETHUSD",1749460331819,4.0075356,2495.3,2494.8,6.87181378]
["bitfinex","ETHUSD",1749460332017,4.96740666,2495.3,2494.9,4.00817324]
["bitfinex","ETHUSD",1749460332216,4.0075356,2495.3,2494.9,4.00817324]
["bitfinex","ETHUSD",1749460332415,4.96740666,2495.3,2494.9,4.00817324]
["bitfinex","ETHUSD",1749460332613,4.0075356,2495.3,2494.9,4.00817324]
["bitfinex","ETHUSD",1749460332791,4.96740666,2495.3,2494.8,6.87182642]
["bitfinex","ETHUSD",1749460333001,4.0075356,2495.3,2494.8,6.87182642]
["bitfinex","ETHUSD",1749460333187,4.96740666,2495.3,2494.8,6.87182642]
["bitfinex","ETHUSD",1749460333518,4.0075356,2495.3,2494.8,6.87182642]
["bitfinex","ETHUSD",1749460333721,4.96740666,2495.3,2494.8,6.87182642]
["bitfinex","ETHUSD",1749460333906,4.0075356,2495.3,2494.8,6.87182642]
["bitfinex","ETHUSD",1749460334107,4.96740666,2495.3,2494.8,6.87182642]
["bitfinex","ETHUSD",1749460334284,4.0075356,2495.3,2494.8,6.87182642]
["bitfinex","ETHUSD",1749460334485,4.96740666,2495.3,2494.8,6.87182642]
["bitfinex","ETHUSD",1749460334687,4.0075356,2495.3,2494.8,6.87182642]
["bitfinex","ETHUSD",1749460334884,4.96741579,2495.3,2494.9,4.00811412]
["bitfinex","ETHUSD",1749460335179,4.00754473,2495.3,2494.9,4.00811412]
["bitfinex","ETHUSD",1749460335381,0.95987106,2495.3,2494.9,5.22731263]
["bitfinex","ETHUSD",1749460335595,0.95987106,2495.4,2494.9,5.22731263]
["bitfinex","ETHUSD",1749460335794,8.6552,2495.5,2494.9,5.22731263]
["bitfinex","ETHUSD",1749460335795,7.9,2495.5,2495.3,4.00753416]
["bitfinex","ETHUSD",1749460336811,7.9,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1749460337134,0.95987106,2495.7,2495.4,4.00736739]
["bitfinex","ETHUSD",1749460337324,0.95987106,2495.6,2495.4,4.88824345]
["bitfinex","ETHUSD",1749460337530,0.95987106,2495.7,2495.4,4.88824345]
["bitfinex","ETHUSD",1749460337730,0.95987106,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1749460337950,0.95987106,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1749460338235,1.20236322,2496.0,2495.3,4.93299791]
["bitfinex","ETHUSD",1749460338236,0.95987106,2495.9,2495.7,4.00687748]
["bitfinex","ETHUSD",1749460338554,0.95987106,2496.0,2495.7,4.00688759]
["bitfinex","ETHUSD",1749460338685,0.95987106,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1749460338888,0.95987106,2496.1,2495.9,4.00657077]
["bitfinex","ETHUSD",1749460339202,0.95987106,2496.0,2495.6,4.77056674]
["bitfinex","ETHUSD",1749460339397,4.96614843,2496.1,2495.6,5.69766441]
["bitfinex","ETHUSD",1749460339602,4.00627737,2496.1,2495.6,5.69766441]
["bitfinex","ETHUSD",1749460339830,4.96614843,2496.1,2495.6,5.69766441]
["bitfinex","ETHUSD",1749460340051,4.00627737,2496.1,2495.6,5.69766441]
["bitfinex","ETHUSD",1749460340211,4.96614843,2496.1,2495.6,5.69766441]
["bitfinex","ETHUSD",1749460340385,4.00627737,2496.1,2495.6,5.69766441]
["bitfinex","ETHUSD",1749460340590,0.95987106,2496.1,2495.6,1.69069767]
["bitfinex","ETHUSD",1749460340933,0.95987106,2496.1,2495.7,4.57665317]
["bitfinex","ETHUSD",1749460341426,4.96607637,2496.2,2495.7,4.57665317]
["bitfinex","ETHUSD",1749460344029,0.95987106,2496.2,2495.7,4.57661673]
["bitfinex","ETHUSD",1749460344190,0.95987106,2496.2,2495.9,4.00644491]
["bitfinex","ETHUSD",1749460344399,73.10560234,2496.3,2496.0,4.00641025]
["bitfinex","ETHUSD",1749460344400,72.30720234,2496.3,2496.0,4.00641025]
["bitfinex","ETHUSD",1749460344725,72.30720234,2496.3,2495.9,4.81541243]
["bitfinex","ETHUSD",1749460344925,72.30720234,2496.3,2496.0,4.00633318]
["bitfinex","ETHUSD",1749460345333,72.30720234,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1749460345696,72.30720234,2496.3,2496.2,4.80938925]
["bitfinex","ETHUSD",1749460346337,72.30720234,2496.3,2496.2,20.80938925]
["bitfinex","ETHUSD",1749460349221,72.30720234,2496.3,2496.2,21.2146896]
["bitfinex","ETHUSD",1749460349426,72.30720234,2496.3,2496.2,24.1507133]
["bitfinex","ETHUSD",1749460350224,72.30720234,2496.3,2496.2,24.7007133]
["bitfinex","ETHUSD",1749460350752,51.73646104,2496.3,2496.2,24.7007133]
["bitfinex","ETHUSD",1749460352343,49.21026664,2496.3,2496.2,24.7007133]
["bitfinex","ETHUSD",1749460355341,49.0833778,2496.3,2496.2,24.7007133]
["bitfinex","ETHUSD",1749460357347,28.13176474,2496.3,2496.2,24.7007133]
["bitfinex","ETHUSD",1749460358348,15.15487019,2496.3,2496.2,24.7007133]
["bitfinex","ETHUSD",1749460358550,14.00227019,2496.3,2496.2,24.7007133]
["bitfinex","ETHUSD",1749460358720,11.99916137,2496.3,2496.2,24.7007133]
["bitfinex","ETHUSD",1749460360162,11.76086277,2496.3,2496.2,24.7007133]
["bitfinex","ETHUSD",1749460361531,11.66036277,2496.3,2496.2,24.7007133]
["bitfinex","ETHUSD",1749460362663,11.04936277,2496.3,2496.2,24.7007133]
["bitfinex","ETHUSD",1749460363163,9.98496277,2496.3,2496.2,24.7007133]
["bitfinex","ETHUSD",1749460363844,8.55496277,2496.3,2496.2,24.7007133]
["bitfinex","ETHUSD",1749460369564,4.46032372,2496.3,2496.2,24.7007133]
["bitfinex","ETHUSD",1749460369741,4.11748462,2496.3,2496.2,24.7007133]
["bitfinex","ETHUSD",1749460370066,3.98920474,2496.3,2496.2,24.7007133]
["bitfinex","ETHUSD",1749460370264,3.7426379,2496.3,2496.2,24.7007133]
["bitfinex","ETHUSD",1749460380456,3.66728105,2496.3,2496.2,24.7007133]
["bitfinex","ETHUSD",1749460386277,1.66482204,2496.3,2496.2,24.7007133]
["bitfinex","ETHUSD",1749460387003,75.0,2496.5,2496.4,21.3280683]
["bitfinex","ETHUSD",1749460387211,75.0,2496.5,2496.4,29.57405806]
["bitfinex","ETHUSD",1749460387768,57.67372087,2496.5,2496.4,29.57405806]
["bitfinex","ETHUSD",1749460387988,55.79372087,2496.5,2496.4,29.57405806]
["bitfinex","ETHUSD",1749460388223,53.79126186,2496.5,2496.4,29.57405806]
["bitfinex","ETHUSD",1749460390246,51.88626186,2496.5,2496.4,29.57405806]
["bitfinex","ETHUSD",1749460392627,51.62911397,2496.5,2496.4,29.57405806]
["bitfinex","ETHUSD",1749460393362,50.32811397,2496.5,2496.4,29.57405806]
["bitfinex","ETHUSD",1749460394756,48.32578326,2496.5,2496.4,29.57405806]
["bitfinex","ETHUSD",1749460394962,45.88492255,2496.5,2496.4,29.57405806]
["bitfinex","ETHUSD",1749460395261,42.37559184,2496.5,2496.4,29.57405806]
["bitfinex","ETHUSD",1749460396160,42.12059184,2496.5,2496.4,29.57405806]
["bitfinex","ETHUSD",1749460396352,39.99004573,2496.5,2496.4,29.57405806]
["bitfinex","ETHUSD",1749460397261,19.16139478,2496.5,2496.4,29.57405806]
["bitfinex","ETHUSD",1749460397468,12.63173977,2496.5,2496.4,29.57405806]
["bitfinex","ETHUSD",1749460397654,8.78010758,2496.5,2496.4,29.57405806]
["bitfinex","ETHUSD",1749460397861,4.78853376,2496.5,2496.4,44.07405806]
["bitfinex","ETHUSD",1749460398162,0.78387234,2496.5,2496.4,44.07405806]
["bitfinex","ETHUSD",1749460398364,75.0,2496.7,2496.6,21.3335474]
["bitfinex","ETHUSD",1749460398674,74.45,2496.7,2496.6,26.45090808]
["bitfinex","ETHUSD",1749460399465,73.15,2496.7,2496.6,26.45090808]
["bitfinex","ETHUSD",1749460402566,71.32929,2496.7,2496.6,26.45090808]
["bitfinex","ETHUSD",1749460405137,69.90928487,2496.7,2496.6,26.45090808]
["bitfinex","ETHUSD",1749460407477,67.92678487,2496.7,2496.6,26.45090808]
["bitfinex","ETHUSD",1749460411091,67.92678487,2496.7,2496.6,25.67280808]
["bitfinex","ETHUSD",1749460412201,67.92678487,2496.7,2496.6,21.53351017]
["bitfinex","ETHUSD",1749460412492,68.73398487,2496.7,2496.6,20.98351017]
["bitfinex","ETHUSD",1749460412665,68.73398487,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1749460412998,68.73398487,2496.7,2496.6,20.0054474]
["bitfinex","ETHUSD",1749460413185,68.73398487,2496.7,2496.6,20.5554474]
["bitfinex","ETHUSD",1749460413783,68.73398487,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1749460414304,68.73398487,2496.7,2496.6,20.0054474]
["bitfinex","ETHUSD",1749460414503,68.73398487,2496.7,2496.5,4.00557637]
["bitfinex","ETHUSD",1749460414504,0.7805,2496.6,2496.5,4.00557637]
["bitfinex","ETHUSD",1749460414806,0.7805,2496.6,2495.5,4.13929791]
["bitfinex","ETHUSD",1749460415000,0.8003,2496.4,2495.3,8.14682353]
["bitfinex","ETHUSD",1749460415212,0.8003,2496.3,2496.0,4.00636703]
["bitfinex","ETHUSD",1749460415386,0.8003,2496.3,2496.1,4.00624077]
["bitfinex","ETHUSD",1749460415583,0.49395979,2496.3,2496.0,4.00634685]
["bitfinex","ETHUSD",1749460415801,0.7954,2496.2,2496.0,20.00629121]
["bitfinex","ETHUSD",1749460416308,0.7954,2496.2,2496.0,16.0]
["bitfinex","ETHUSD",1749460416519,0.8247,2496.1,2495.8,4.0066726]
["bitfinex","ETHUSD",1749460416808,0.8247,2495.9,2495.6,4.00697272]
["bitfinex","ETHUSD",1749460417105,4.13929791,2495.9,2495.6,4.00697272]
["bitfinex","ETHUSD",1749460417308,4.13929791,2495.9,2495.5,20.00712217]
["bitfinex","ETHUSD",1749460417508,4.13929791,2495.9,2495.6,4.00704313]
["bitfinex","ETHUSD",1749460417821,4.13929791,2495.9,2495.7,4.00688293]
["bitfinex","ETHUSD",1749460420209,0.0536,2495.8,2495.7,4.00688293]
["bitfinex","ETHUSD",1749460432503,4.00551734,2496.6,2496.1,4.00622853]
["bitfinex","ETHUSD",1749460433038,0.0536,2496.5,2495.7,4.80826428]
["bitfinex","ETHUSD",1749460433193,0.0536,2496.5,2496.2,4.00598079]
["bitfinex","ETHUSD",1749460433860,0.0536,2496.5,2496.1,4.00618226]
["bitfinex","ETHUSD",1749460434599,4.00563187,2496.5,2495.9,4.00653266]
["bitfinex","ETHUSD",1749460434821,0.0536,2496.5,2496.1,4.0062491]
["bitfinex","ETHUSD",1749460435026,0.0536,2496.5,2496.2,4.00608184]
["bitfinex","ETHUSD",1749460437672,0.0536,2496.5,2496.1,4.00613294]
["bitfinex","ETHUSD",1749460438548,0.0536,2496.4,2496.0,4.00635821]
["bitfinex","ETHUSD",1749460438906,4.00577047,2496.4,2495.9,4.00655797]
["bitfinex","ETHUSD",1749460439110,0.0536,2496.3,2495.9,4.00655797]
["bitfinex","ETHUSD",1749460439710,0.0536,2496.3,2496.0,4.00640107]
["bitfinex","ETHUSD",1749460439910,0.0536,2496.3,2495.9,4.00651338]
["bitfinex","ETHUSD",1749460441531,0.0536,2496.3,2495.8,4.00671065]
["bitfinex","ETHUSD",1749460441734,0.0536,2496.3,2495.7,16.80139308]
["bitfinex","ETHUSD",1749460441904,0.0536,2496.3,2496.1,4.00622022]
["bitfinex","ETHUSD",1749460442506,0.0536,2496.3,2495.7,0.80139308]
["bitfinex","ETHUSD",1749460442507,0.0536,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1749460443643,0.0536,2496.3,2496.1,4.00617513]
["bitfinex","ETHUSD",1749460444707,0.0536,2496.3,2496.1,4.00619111]
["bitfinex","ETHUSD",1749460445946,0.0536,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1749460446767,0.0536,2496.5,2496.4,4.00563598]
["bitfinex","ETHUSD",1749460447245,0.0536,2496.5,2496.3,4.00583027]
["bitfinex","ETHUSD",1749460447445,0.0536,2496.5,2496.3,4.00592332]
["bitfinex","ETHUSD",1749460447966,0.0536,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1749460448769,0.0536,2496.5,2496.3,4.00591794]
["bitfinex","ETHUSD",1749460448770,0.0536,2496.5,2496.3,4.00584891]
["bitfinex","ETHUSD",1749460451559,0.0536,2496.5,2496.2,4.00606782]
["bitfinex","ETHUSD",1749460451758,0.0536,2496.5,2496.1,4.00618172]
["bitfinex","ETHUSD",1749460452167,0.0536,2496.5,2496.2,4.00604813]
["bitfinex","ETHUSD",1749460453194,0.0536,2496.5,2496.1,20.00619156]
["bitfinex","ETHUSD",1749460453548,0.0536,2496.5,2496.2,4.00607058]
["bitfinex","ETHUSD",1749460456406,4.13929791,2496.4,2496.1,16.0]
["bitfinex","ETHUSD",1749460456585,0.0536,2496.3,2496.1,16.0]
["bitfinex","ETHUSD",1749460456961,0.0536,2496.3,2496.1,4.00624901]
["bitfinex","ETHUSD",1749460457363,0.0536,2496.3,2496.0,20.00632765]
["bitfinex","ETHUSD",1749460457588,0.0536,2496.3,2496.1,4.00624122]
["bitfinex","ETHUSD",1749460457890,0.0536,2496.3,2495.9,20.0064891]
["bitfinex","ETHUSD",1749460457891,0.0536,2496.2,2495.9,20.0064891]
["bitfinex","ETHUSD",1749460458181,0.0536,2496.2,2496.0,4.00640482]
["bitfinex","ETHUSD",1749460458354,0.0536,2496.2,2495.9,20.00651318]
["bitfinex","ETHUSD",1749460458747,0.0536,2496.2,2495.9,16.0]
["bitfinex","ETHUSD",1749460459150,0.0536,2496.2,2495.9,20.0064843]
["bitfinex","ETHUSD",1749460459370,0.0536,2496.2,2496.0,4.00639696]
["bitfinex","ETHUSD",1749460459692,0.0536,2496.2,2495.9,16.0]
["bitfinex","ETHUSD",1749460459693,0.0536,2496.2,2495.9,20.00652318]
["bitfinex","ETHUSD",1749460460198,0.0536,2496.2,2495.9,20.00653357]
["bitfinex","ETHUSD",1749460460402,0.0536,2496.2,2496.0,4.00640313]
["bitfinex","ETHUSD",1749460460696,0.0536,2496.2,2496.0,4.0064072]
["bitfinex","ETHUSD",1749460461190,0.0536,2496.2,2495.9,20.00648821]
["bitfinex","ETHUSD",1749460461791,0.0536,2496.2,2496.0,4.00639083]
["bitfinex","ETHUSD",1749460463307,0.0536,2496.2,2496.0,4.00640066]
["bitfinex","ETHUSD",1749460463477,0.0536,2496.2,2496.0,20.00640066]
["bitfinex","ETHUSD",1749460464496,0.0536,2496.2,2496.0,16.0]
["bitfinex","ETHUSD",1749460464670,0.0536,2496.2,2496.0,20.00637545]
["bitfinex","ETHUSD",1749460465009,0.0536,2496.2,2496.0,16.0]
["bitfinex","ETHUSD",1749460465302,0.0536,2496.2,2496.0,20.00631831]
["bitfinex","ETHUSD",1749460467103,0.0536,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1749460468010,0.0536,2496.2,2496.0,20.00633749]
["bitfinex","ETHUSD",1749460468405,0.0536,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1749460469415,0.0536,2496.2,2496.0,20.00634969]
["bitfinex","ETHUSD",1749460469785,0.0536,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1749460474779,0.0536,2496.2,2496.0,20.0063264]
["bitfinex","ETHUSD",1749460477578,0.0536,2496.2,2496.0,20.0063219]
["bitfinex","ETHUSD",1749460478091,0.0536,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1749460478405,0.0536,2496.2,2496.0,20.00633691]
["bitfinex","ETHUSD",1749460479479,0.0536,2496.2,2496.0,20.00630798]
["bitfinex","ETHUSD",1749460479696,0.0536,2496.2,2496.0,16.0]
["bitfinex","ETHUSD",1749460480113,0.0536,2496.2,2496.0,20.00640292]
["bitfinex","ETHUSD",1749460481984,0.0536,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1749460482698,0.0536,2496.2,2496.0,20.00632667]
["bitfinex","ETHUSD",1749460485945,0.0536,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1749460486607,0.0536,2496.2,2496.0,20.00632813]
["bitfinex","ETHUSD",1749460487322,0.0536,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1749460487641,1.01505565,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1749460487846,0.96145565,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1749460488343,67.98038487,2496.7,2496.4,4.0057683]
["bitfinex","ETHUSD",1749460488505,0.9610985,2496.6,2496.4,4.0057683]
["bitfinex","ETHUSD",1749460488706,0.9610985,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1749460488907,67.98038487,2496.7,2496.4,4.0057683]
["bitfinex","ETHUSD",1749460489130,0.96109955,2496.6,2496.4,4.0057683]
["bitfinex","ETHUSD",1749460489342,67.98038487,2496.7,2496.4,4.0057683]
["bitfinex","ETHUSD",1749460489541,0.96087532,2496.6,2496.4,4.0057683]
["bitfinex","ETHUSD",1749460489746,67.98038487,2496.7,2496.4,4.0057683]
["bitfinex","ETHUSD",1749460490650,67.98038487,2496.7,2496.3,4.005848]
["bitfinex","ETHUSD",1749460490836,72.08707672,2496.7,2496.3,4.005848]
["bitfinex","ETHUSD",1749460494352,72.08707672,2496.7,2496.4,4.00571249]
["bitfinex","ETHUSD",1749460498071,67.98038487,2496.7,2496.4,4.00571249]
["bitfinex","ETHUSD",1749460498449,67.92678487,2496.7,2496.4,4.00571249]
["bitfinex","ETHUSD",1749460499760,67.92678487,2496.7,2496.3,4.00587615]
["bitfinex","ETHUSD",1749460500563,67.92678487,2496.7,2496.4,4.00575682]
["bitfinex","ETHUSD",1749460501849,67.92678487,2496.7,2496.3,4.00592312]
["bitfinex","ETHUSD",1749460502267,67.92678487,2496.7,2496.4,4.00569146]
["bitfinex","ETHUSD",1749460504667,67.92678487,2496.7,2496.3,4.00587367]
["bitfinex","ETHUSD",1749460504867,67.92678487,2496.7,2496.4,4.0056868]
["bitfinex","ETHUSD",1749460509034,67.92678487,2496.7,2496.3,4.00586031]
["bitfinex","ETHUSD",1749460509150,67.92678487,2496.7,2496.1,0.7795]
["bitfinex","ETHUSD",1749460509481,0.0536,2496.3,2495.9,4.00649153]
["bitfinex","ETHUSD",1749460509694,0.0536,2496.3,2495.9,20.00657077]
["bitfinex","ETHUSD",1749460510001,1.01366519,2496.3,2495.9,20.00657077]
["bitfinex","ETHUSD",1749460510350,0.0536,2496.3,2495.9,20.00657077]
["bitfinex","ETHUSD",1749460510700,1.01370604,2496.3,2495.9,20.00657077]
["bitfinex","ETHUSD",1749460510858,1.01370604,2496.3,2496.0,4.00639042]
["bitfinex","ETHUSD",1749460511384,0.0536,2496.3,2496.0,4.00639042]
["bitfinex","ETHUSD",1749460513576,0.0536,2496.3,2496.1,4.00623217]
["bitfinex","ETHUSD",1749460513794,1.01350457,2496.5,2495.9,0.8306]
["bitfinex","ETHUSD",1749460514017,0.95990457,2496.4,2496.2,4.00606794]
["bitfinex","ETHUSD",1749460514192,0.0536,2496.5,2496.2,4.00606794]
["bitfinex","ETHUSD",1749460514364,0.95991582,2496.4,2496.2,4.00606794]
["bitfinex","ETHUSD",1749460514567,0.0536,2496.5,2496.2,4.00606794]
["bitfinex","ETHUSD",1749460514766,0.95987855,2496.4,2496.2,4.00606794]
["bitfinex","ETHUSD",1749460515013,0.0536,2496.5,2496.1,4.00616762]
["bitfinex","ETHUSD",1749460515168,0.9599045,2496.4,2496.1,4.00616762]
["bitfinex","ETHUSD",1749460515369,0.0536,2496.5,2496.1,4.00616762]
["bitfinex","ETHUSD",1749460515679,0.95990547,2496.4,2496.1,4.00616762]
["bitfinex","ETHUSD",1749460515970,0.0536,2496.5,2496.1,4.00616762]
["bitfinex","ETHUSD",1749460516171,0.95988829,2496.4,2496.1,4.00616762]
["bitfinex","ETHUSD",1749460516372,0.0536,2496.5,2496.1,4.00616762]
["bitfinex","ETHUSD",1749460516607,0.95990737,2496.4,2496.1,4.00616762]
["bitfinex","ETHUSD",1749460516907,0.0536,2496.5,2496.1,4.00616762]
["bitfinex","ETHUSD",1749460517113,0.95987188,2496.4,2496.1,4.00616762]
["bitfinex","ETHUSD",1749460517407,0.0536,2496.5,2496.1,4.00616762]
["bitfinex","ETHUSD",1749460517608,0.95989375,2496.4,2496.1,4.00616762]
["bitfinex","ETHUSD",1749460517766,0.0536,2496.5,2496.1,4.00616762]
["bitfinex","ETHUSD",1749460517963,0.95984941,2496.4,2496.1,4.00616762]
["bitfinex","ETHUSD",1749460518193,0.0536,2496.5,2496.1,4.00616762]
["bitfinex","ETHUSD",1749460518406,0.95981597,2496.4,2496.1,4.00616762]
["bitfinex","ETHUSD",1749460518618,0.0536,2496.5,2496.1,4.00616762]
["bitfinex","ETHUSD",1749460518914,0.95981872,2496.4,2495.9,6.52016739]
["bitfinex","ETHUSD",1749460519073,4.05922285,2496.5,2496.0,4.00628638]
["bitfinex","ETHUSD",1749460519274,0.95975778,2496.4,2496.0,4.00628638]
["bitfinex","ETHUSD",1749460519475,4.05922285,2496.5,2496.0,4.00628638]
["bitfinex","ETHUSD",1749460519725,0.959758,2496.4,2496.0,4.00628638]
["bitfinex","ETHUSD",1749460520074,4.05922285,2496.5,2496.0,4.00628638]
["bitfinex","ETHUSD",1749460520289,0.95973715,2496.4,2496.1,4.00624891]
["bitfinex","ETHUSD",1749460520493,0.0536,2496.5,2496.1,4.00624891]
["bitfinex","ETHUSD",1749460520715,0.95972441,2496.4,2496.1,4.00624891]
["bitfinex","ETHUSD",1749460521530,0.95972441,2496.4,2496.1,4.0062462]
["bitfinex","ETHUSD",1749460523947,0.95969814,2496.4,2496.1,4.0062462]
["bitfinex","ETHUSD",1749460524442,67.98038487,2496.7,2496.3,4.00592877]
["bitfinex","ETHUSD",1749460524645,0.95965891,2496.6,2496.3,4.00592877]
["bitfinex","ETHUSD",1749460524792,0.95965891,2496.5,2496.3,4.00592877]
["bitfinex","ETHUSD",1749460524991,71.98569751,2496.7,2496.3,4.00592877]
["bitfinex","ETHUSD",1749460525242,0.95968022,2496.6,2496.3,4.00592877]
["bitfinex","ETHUSD",1749460525393,0.95968022,2496.5,2496.2,4.00601431]
["bitfinex","ETHUSD",1749460525593,71.98569751,2496.7,2496.2,4.00601431]
["bitfinex","ETHUSD",1749460525794,0.9597138,2496.6,2496.2,4.00601431]
["bitfinex","ETHUSD",1749460525995,0.9597138,2496.5,2496.2,4.00601431]
["bitfinex","ETHUSD",1749460526241,67.98038487,2496.7,2496.4,4.0057683]
["bitfinex","ETHUSD",1749460527019,67.98038487,2496.7,2496.3,20.00583601]
["bitfinex","ETHUSD",1749460527509,76.09238238,2496.7,2496.2,20.00601297]
["bitfinex","ETHUSD",1749460527699,76.09244475,2496.7,2496.2,4.00595604]
["bitfinex","ETHUSD",1749460527917,76.09244475,2496.7,2496.2,20.00595323]
["bitfinex","ETHUSD",1749460528153,72.08707672,2496.7,2496.3,4.00591296]
["bitfinex","ETHUSD",1749460529552,72.08707672,2496.7,2496.4,4.00576746]
["bitfinex","ETHUSD",1749460533064,72.08707672,2496.7,2496.5,4.0055193]
["bitfinex","ETHUSD",1749460533065,67.98038487,2496.7,2496.5,4.0055193]
["bitfinex","ETHUSD",1749460533243,67.92678487,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1749460533560,67.92678487,2496.7,2496.6,4.8186474]
["bitfinex","ETHUSD",1749460534361,67.92678487,2496.7,2496.6,20.8186474]
["bitfinex","ETHUSD",1749460534647,67.92678487,2496.7,2496.6,23.71499975]
["bitfinex","ETHUSD",1749460552813,67.92678487,2496.7,2496.6,20.0054474]
["bitfinex","ETHUSD",1749460553881,67.92678487,2496.7,2496.6,16.0]
["bitfinex","ETHUSD",1749460554154,67.92678487,2496.7,2496.6,20.0054474]
["bitfinex","ETHUSD",1749460554478,67.92678487,2496.7,2496.6,16.0]
["bitfinex","ETHUSD",1749460554673,67.92678487,2496.7,2496.6,20.0054474]
["bitfinex","ETHUSD",1749460561270,0.0536,2496.6,2495.9,2.50326]
["bitfinex","ETHUSD",1749460561569,4.13929791,2496.5,2496.2,4.00596519]
["bitfinex","ETHUSD",1749460561708,4.13929791,2496.5,2496.0,16.0]
["bitfinex","ETHUSD",1749460561709,0.95992186,2496.5,2496.0,16.0]
["bitfinex","ETHUSD",1749460561904,1.01352186,2496.6,2496.4,4.0057683]
["bitfinex","ETHUSD",1749460562759,1.01320154,2496.6,2496.4,4.0057683]
["bitfinex","ETHUSD",1749460563052,1.0132003,2496.6,2496.4,4.0057683]
["bitfinex","ETHUSD",1749460563256,0.95959843,2496.6,2496.3,0.7555]
["bitfinex","ETHUSD",1749460563423,67.92678487,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1749460563756,68.88608509,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1749460564946,68.88608509,2496.7,2496.4,4.00575765]
["bitfinex","ETHUSD",1749460565157,80.17811681,2496.7,2496.2,20.00603019]
["bitfinex","ETHUSD",1749460565319,1.01256193,2496.6,2496.2,20.00603019]
["bitfinex","ETHUSD",1749460565656,8.14491145,2496.5,2496.2,16.0]
["bitfinex","ETHUSD",1749460565806,4.13929791,2496.5,2496.0,4.00633322]
["bitfinex","ETHUSD",1749460566007,4.19289791,2496.3,2495.9,4.00647632]
["bitfinex","ETHUSD",1749460566429,8.19883898,2496.3,2495.8,4.00663606]
["bitfinex","ETHUSD",1749460566750,4.19289791,2496.3,2495.9,4.00656415]
["bitfinex","ETHUSD",1749460567914,4.19289791,2496.3,2495.9,16.0]
["bitfinex","ETHUSD",1749460568227,4.00609025,2496.2,2495.9,16.0]
["bitfinex","ETHUSD",1749460568534,0.81989882,2496.1,2495.9,16.0]
["bitfinex","ETHUSD",1749460568734,4.19289791,2496.3,2495.9,16.0]
["bitfinex","ETHUSD",1749460568913,8.1988998,2496.3,2495.8,20.0066561]
["bitfinex","ETHUSD",1749460569441,4.19289791,2496.3,2495.9,4.00655201]
["bitfinex","ETHUSD",1749460569751,0.0536,2496.3,2496.0,4.0063636]
["bitfinex","ETHUSD",1749460569943,0.96502817,2496.3,2496.0,4.0063636]
["bitfinex","ETHUSD",1749460571142,0.96502817,2496.3,2496.1,4.00622223]
["bitfinex","ETHUSD",1749460571347,0.0536,2496.3,2496.1,4.00622223]
["bitfinex","ETHUSD",1749460572262,0.0536,2496.5,2496.2,4.00608925]
["bitfinex","ETHUSD",1749460573363,0.0536,2496.5,2495.9,0.7799]
["bitfinex","ETHUSD",1749460573517,0.0536,2496.5,2496.3,4.00582461]
["bitfinex","ETHUSD",1749460573856,67.98038487,2496.7,2496.4,4.00575846]
["bitfinex","ETHUSD",1749460574160,67.98038487,2496.7,2496.5,4.0055989]
["bitfinex","ETHUSD",1749460574161,72.08707672,2496.7,2496.5,4.0055989]
["bitfinex","ETHUSD",1749460574720,72.08707672,2496.7,2496.4,4.00570348]
["bitfinex","ETHUSD",1749460576950,67.98038487,2496.7,2496.4,4.00570348]
["bitfinex","ETHUSD",1749460577248,67.92678487,2496.7,2496.4,4.00570348]
["bitfinex","ETHUSD",1749460577755,67.92678487,2496.7,2496.2,4.00593217]
["bitfinex","ETHUSD",1749460578253,67.92678487,2496.7,2496.4,4.00569569]
["bitfinex","ETHUSD",1749460580021,67.92678487,2496.7,2496.5,4.00553415]
["bitfinex","ETHUSD",1749460580664,67.92678487,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1749460585467,67.92678487,2496.7,2496.4,4.80170932]
["bitfinex","ETHUSD",1749460585764,67.92678487,2496.7,2496.5,4.00549395]
["bitfinex","ETHUSD",1749460587961,67.92678487,2496.7,2496.5,4.00556491]
["bitfinex","ETHUSD",1749460589375,67.92678487,2496.7,2496.2,0.796]
["bitfinex","ETHUSD",1749460589560,4.13929791,2496.5,2496.2,16.0]
["bitfinex","ETHUSD",1749460589761,4.13929791,2496.5,2496.2,4.00608094]
["bitfinex","ETHUSD",1749460589962,4.13929791,2496.5,2496.2,16.0]
["bitfinex","ETHUSD",1749460590163,1.01272342,2496.6,2496.2,20.00607167]
["bitfinex","ETHUSD",1749460590367,1.01272342,2496.6,2496.2,16.0]
["bitfinex","ETHUSD",1749460590582,8.00043882,2496.6,2496.2,4.00606835]
["bitfinex","ETHUSD",1749460590748,8.00043882,2496.6,2496.1,20.00614724]
["bitfinex","ETHUSD",1749460590949,0.0536,2496.4,2496.1,16.0]
["bitfinex","ETHUSD",1749460591143,8.14533189,2496.3,2495.9,4.00656819]
["bitfinex","ETHUSD",1749460591388,9.06114991,2496.3,2495.8,4.00665586]
["bitfinex","ETHUSD",1749460591603,10.02044004,2496.3,2495.9,16.0]
["bitfinex","ETHUSD",1749460591891,0.0536,2496.2,2495.6,4.00698683]
["bitfinex","ETHUSD",1749460592185,5.01907917,2496.2,2495.7,4.00688381]
["bitfinex","ETHUSD",1749460592483,6.42709087,2496.2,2495.7,4.00688381]
["bitfinex","ETHUSD",1749460593061,4.13929791,2496.1,2495.7,4.00688381]
["bitfinex","ETHUSD",1749460593656,1.4616117,2496.2,2495.8,4.00670272]
["bitfinex","ETHUSD",1749460594564,5.46772544,2496.2,2495.7,20.0068235]
["bitfinex","ETHUSD",1749460595282,5.4677333,2496.2,2495.7,20.00682931]
["bitfinex","ETHUSD",1749460597909,5.4677333,2496.2,2495.7,4.00681347]
["bitfinex","ETHUSD",1749460598221,5.4677333,2496.2,2495.7,20.00681347]
["bitfinex","ETHUSD",1749460598810,4.00625594,2496.1,2495.7,20.00681347]
["bitfinex","ETHUSD",1749460599019,5.46778779,2496.2,2495.7,20.00681347]
["bitfinex","ETHUSD",1749460599313,0.0536,2495.8,2495.1,0.8247]
["bitfinex","ETHUSD",1749460599489,0.0536,2495.8,2495.6,4.00702552]
["bitfinex","ETHUSD",1749460604975,0.0536,2495.8,2495.5,4.00712981]
["bitfinex","ETHUSD",1749460605172,0.0536,2495.8,2495.6,4.00702756]
["bitfinex","ETHUSD",1749460605416,0.0536,2495.8,2495.3,4.00741418]
["bitfinex","ETHUSD",1749460605627,0.0536,2495.8,2495.4,16.0]
["bitfinex","ETHUSD",1749460605983,0.0536,2495.8,2495.4,20.00730823]
["bitfinex","ETHUSD",1749460606471,0.0536,2495.8,2495.5,4.0071369]
["bitfinex","ETHUSD",1749460607615,0.0536,2495.8,2495.4,20.00728752]
["bitfinex","ETHUSD",1749460607912,4.06033386,2495.8,2495.4,20.00728752]
["bitfinex","ETHUSD",1749460608203,0.0536,2495.8,2495.4,20.00728752]
["bitfinex","ETHUSD",1749460609129,4.06033614,2495.8,2495.4,16.0]
["bitfinex","ETHUSD",1749460609421,1.27420618,2495.8,2495.4,16.0]
["bitfinex","ETHUSD",1749460609587,0.0536,2496.1,2495.7,4.00689185]
["bitfinex","ETHUSD",1749460610809,0.0536,2496.1,2495.9,4.0065678]
["bitfinex","ETHUSD",1749460611591,0.0536,2496.1,2495.5,16.0]
["bitfinex","ETHUSD",1749460611901,0.0536,2496.1,2495.8,4.00671877]
["bitfinex","ETHUSD",1749460612502,0.0536,2496.1,2495.7,4.00678081]
["bitfinex","ETHUSD",1749460613094,4.05985067,2496.1,2495.6,4.0070518]
["bitfinex","ETHUSD",1749460614015,4.00614427,2496.2,2495.8,0.7692]
["bitfinex","ETHUSD",1749460614266,0.4964214,2496.1,2495.7,4.00675278]
["bitfinex","ETHUSD",1749460614579,4.05974427,2496.2,2495.7,4.00675278]
["bitfinex","ETHUSD",1749460615221,5.01781397,2496.2,2495.7,4.00675278]
["bitfinex","ETHUSD",1749460615520,4.05974427,2496.2,2495.7,4.00675278]
["bitfinex","ETHUSD",1749460615724,5.01781397,2496.2,2495.7,4.00675278]
["bitfinex","ETHUSD",1749460616021,4.05974427,2496.2,2495.7,4.00675278]
["bitfinex","ETHUSD",1749460616207,6.33411876,2496.2,2495.7,4.00675278]
["bitfinex","ETHUSD",1749460617317,0.9580697,2496.1,2495.7,4.00675278]
["bitfinex","ETHUSD",1749460617623,0.9580697,2496.1,2495.9,4.00656063]
["bitfinex","ETHUSD",1749460618002,0.9580697,2496.1,2495.8,4.00664137]
["bitfinex","ETHUSD",1749460618206,0.0536,2496.2,2495.8,4.00664137]
["bitfinex","ETHUSD",1749460618411,0.95971307,2496.1,2495.6,0.7692]
["bitfinex","ETHUSD",1749460618593,0.95968744,2496.3,2495.9,4.00657077]
["bitfinex","ETHUSD",1749460618792,0.95968744,2496.2,2495.9,4.00657077]
["bitfinex","ETHUSD",1749460619105,0.95968744,2496.1,2495.9,4.00657077]
["bitfinex","ETHUSD",1749460619309,5.25695611,2496.4,2495.9,4.00657077]
["bitfinex","ETHUSD",1749460619628,5.89244408,2496.3,2495.8,4.00664141]
["bitfinex","ETHUSD",1749460619831,4.96640151,2496.2,2495.7,4.00685275]
["bitfinex","ETHUSD",1749460620134,0.96023791,2496.1,2495.7,4.00685275]
["bitfinex","ETHUSD",1749460620337,0.96023791,2496.0,2495.7,4.00685275]
["bitfinex","ETHUSD",1749460620629,4.0061636,2496.2,2495.7,4.00685275]
["bitfinex","ETHUSD",1749460620835,0.96067166,2496.1,2495.7,4.00685275]
["bitfinex","ETHUSD",1749460621031,0.96067166,2496.0,2495.8,4.00670224]
["bitfinex","ETHUSD",1749460621237,10.26915538,2496.3,2495.8,4.00670224]
["bitfinex","ETHUSD",1749460621535,2.39374108,2496.2,2495.8,4.00670224]
["bitfinex","ETHUSD",1749460621766,0.96088855,2496.1,2495.8,4.00670224]
["bitfinex","ETHUSD",1749460621935,5.25706564,2496.4,2495.9,4.00656946]
["bitfinex","ETHUSD",1749460622141,0.96086158,2496.3,2495.6,0.7692]
["bitfinex","ETHUSD",1749460622301,0.96086158,2496.2,2495.9,4.00648662]
["bitfinex","ETHUSD",1749460622499,0.96086158,2496.1,2495.9,4.00648662]
["bitfinex","ETHUSD",1749460622716,4.00593144,2496.3,2495.8,4.00664529]
["bitfinex","ETHUSD",1749460622915,0.96086716,2496.2,2495.8,4.00664529]
["bitfinex","ETHUSD",1749460623127,0.96086716,2496.1,2495.8,4.00664529]
["bitfinex","ETHUSD",1749460623329,4.00593144,2496.3,2495.8,4.00664529]
["bitfinex","ETHUSD",1749460623524,0.96086362,2496.2,2495.8,4.00664529]
["bitfinex","ETHUSD",1749460623742,0.96086362,2496.1,2495.8,4.00664529]
["bitfinex","ETHUSD",1749460623899,4.00593144,2496.3,2495.8,4.00664529]
["bitfinex","ETHUSD",1749460624099,0.96086362,2496.2,2495.8,4.00664529]
["bitfinex","ETHUSD",1749460624302,0.96086362,2496.1,2495.8,4.00664529]
["bitfinex","ETHUSD",1749460624613,4.00614212,2496.2,2495.7,4.00683263]
["bitfinex","ETHUSD",1749460624929,4.13929791,2495.9,2495.6,16.0]
["bitfinex","ETHUSD",1749460625503,4.00649795,2496.0,2495.6,16.0]
["bitfinex","ETHUSD",1749460625707,0.96100906,2495.9,2495.6,4.0070507]
["bitfinex","ETHUSD",1749460626023,8.1992237,2496.1,2495.6,4.0070507]
["bitfinex","ETHUSD",1749460626223,0.96100118,2496.0,2495.6,4.0070507]
["bitfinex","ETHUSD",1749460626408,0.96100118,2495.9,2495.6,4.0070507]
["bitfinex","ETHUSD",1749460626607,9.75208008,2496.1,2495.6,4.0070507]
["bitfinex","ETHUSD",1749460626926,0.96101024,2496.0,2495.6,4.0070507]
["bitfinex","ETHUSD",1749460627118,0.96101024,2495.9,2495.6,4.0070507]
["bitfinex","ETHUSD",1749460627433,9.75208008,2496.1,2495.6,4.0070507]
["bitfinex","ETHUSD",1749460627646,2.45662156,2496.0,2495.6,4.0070507]
["bitfinex","ETHUSD",1749460627955,0.96104083,2495.9,2495.6,4.0070507]
["bitfinex","ETHUSD",1749460628125,1.49558073,2496.0,2495.5,20.00719162]
["bitfinex","ETHUSD",1749460628328,0.9610732,2495.9,2495.5,4.0070975]
["bitfinex","ETHUSD",1749460628525,5.50210979,2496.0,2495.6,16.0]
["bitfinex","ETHUSD",1749460628731,0.96108215,2495.9,2495.6,16.0]
["bitfinex","ETHUSD",1749460628950,5.50210979,2496.0,2495.5,4.0070975]
["bitfinex","ETHUSD",1749460629168,0.96108668,2495.9,2495.5,4.00713074]
["bitfinex","ETHUSD",1749460629469,0.96108668,2495.8,2495.4,20.80302726]
["bitfinex","ETHUSD",1749460629669,4.00659564,2495.9,2495.5,4.00720436]
["bitfinex","ETHUSD",1749460629873,0.96111358,2495.8,2495.5,4.00720436]
["bitfinex","ETHUSD",1749460630019,1.4898966,2495.9,2495.5,4.00720436]
["bitfinex","ETHUSD",1749460630221,0.96109892,2495.8,2495.4,4.80294478]
["bitfinex","ETHUSD",1749460630454,1.4898966,2495.9,2495.5,4.00719111]
["bitfinex","ETHUSD",1749460630637,0.96108379,2495.8,2495.5,4.00719111]
["bitfinex","ETHUSD",1749460630838,1.4898966,2495.9,2495.5,4.00719111]
["bitfinex","ETHUSD",1749460631019,0.96108391,2495.8,2495.5,4.00719111]
["bitfinex","ETHUSD",1749460631357,5.49653108,2495.9,2495.4,4.80302395]
["bitfinex","ETHUSD",1749460631552,1.51071503,2495.8,2495.4,4.00732395]
["bitfinex","ETHUSD",1749460631853,0.60325311,2495.8,2495.5,16.0]
["bitfinex","ETHUSD",1749460632551,0.60325311,2495.8,2495.4,4.0073648]
["bitfinex","ETHUSD",1749460632552,0.0536,2495.8,2495.4,4.0073648]
["bitfinex","ETHUSD",1749460632856,0.0536,2496.0,2495.6,4.00702428]
["bitfinex","ETHUSD",1749460633067,0.96100229,2495.9,2495.7,4.00686981]
["bitfinex","ETHUSD",1749460633239,0.0536,2496.0,2495.7,4.00686981]
["bitfinex","ETHUSD",1749460633445,0.9609772,2495.9,2495.7,4.00686981]
["bitfinex","ETHUSD",1749460633646,0.0536,2496.0,2495.7,4.00686981]
["bitfinex","ETHUSD",1749460634658,0.0536,2496.0,2495.7,4.00686981]
["bitfinex","ETHUSD",1749460634836,0.96096962,2495.9,2495.7,4.00686981]
["bitfinex","ETHUSD",1749460635036,0.0536,2496.0,2495.7,4.00686981]
["bitfinex","ETHUSD",1749460635237,0.96097684,2495.9,2495.7,4.00686981]
["bitfinex","ETHUSD",1749460635437,0.0536,2496.0,2495.7,4.00686981]
["bitfinex","ETHUSD",1749460635632,0.96096473,2495.9,2495.7,4.00686981]
["bitfinex","ETHUSD",1749460635851,0.0536,2496.0,2495.7,4.00686981]
["bitfinex","ETHUSD",1749460636051,0.96096242,2495.9,2495.7,4.00686981]
["bitfinex","ETHUSD",1749460636369,0.96096242,2495.9,2495.5,4.77337088]
["bitfinex","ETHUSD",1749460636370,0.0536,2496.0,2495.6,4.00697107]
["bitfinex","ETHUSD",1749460636672,0.96096005,2495.9,2495.5,4.77330341]
["bitfinex","ETHUSD",1749460636858,0.96098169,2495.8,2495.5,4.00710341]
["bitfinex","ETHUSD",1749460637159,4.58581525,2496.0,2495.5,4.00710341]
["bitfinex","ETHUSD",1749460637346,0.96096687,2495.9,2495.6,4.00703735]
["bitfinex","ETHUSD",1749460637550,0.96096687,2495.8,2495.6,4.00703735]
["bitfinex","ETHUSD",1749460637763,4.58581525,2496.0,2495.6,4.00703735]
["bitfinex","ETHUSD",1749460637962,0.96097212,2495.9,2495.6,4.00703735]
["bitfinex","ETHUSD",1749460638164,0.96097212,2495.8,2495.6,4.00703735]
["bitfinex","ETHUSD",1749460638363,4.06007075,2496.0,2495.6,4.00703735]
["bitfinex","ETHUSD",1749460638564,0.96096764,2495.9,2495.6,4.00703735]
["bitfinex","ETHUSD",1749460638765,0.96096764,2495.8,2495.6,4.00703735]
["bitfinex","ETHUSD",1749460638952,4.06007075,2496.0,2495.6,4.00703735]
["bitfinex","ETHUSD",1749460639157,0.9609735,2495.9,2495.5,4.00717321]
["bitfinex","ETHUSD",1749460639353,0.9609735,2495.8,2495.4,16.0]
["bitfinex","ETHUSD",1749460639556,4.06009415,2496.0,2495.5,4.0072001]
["bitfinex","ETHUSD",1749460639774,0.9609707,2495.9,2495.5,4.0072001]
["bitfinex","ETHUSD",1749460639958,0.9609707,2495.8,2495.4,20.00736433]
["bitfinex","ETHUSD",1749460640159,4.00664288,2495.9,2495.5,4.00719393]
["bitfinex","ETHUSD",1749460640359,0.96096444,2495.8,2495.4,20.00725335]
["bitfinex","ETHUSD",1749460640539,4.00664288,2495.9,2495.5,4.00721256]
["bitfinex","ETHUSD",1749460640743,0.96096651,2495.8,2495.5,4.00721256]
["bitfinex","ETHUSD",1749460641072,4.06009233,2496.0,2495.5,4.00721256]
["bitfinex","ETHUSD",1749460641280,0.96095504,2495.9,2495.5,4.00721256]
["bitfinex","ETHUSD",1749460641455,0.96095504,2495.8,2495.4,20.00728431]
["bitfinex","ETHUSD",1749460641755,4.00664449,2495.9,2495.4,20.00728431]
["bitfinex","ETHUSD",1749460641950,4.00664449,2495.9,2495.3,0.7913]
["bitfinex","ETHUSD",1749460641951,0.0536,2495.7,2495.3,4.00747704]
["bitfinex","ETHUSD",1749460643778,0.0536,2495.7,2495.2,20.00768546]
["bitfinex","ETHUSD",1749460644079,0.0536,2495.7,2495.4,4.00735997]
["bitfinex","ETHUSD",1749460645964,0.0536,2495.7,2495.3,20.00746498]
["bitfinex","ETHUSD",1749460646191,0.0536,2495.7,2495.4,4.00735822]
["bitfinex","ETHUSD",1749460647778,0.0536,2495.7,2495.1,0.8307]
["bitfinex","ETHUSD",1749460648110,4.06052301,2495.7,2495.3,4.00749942]
["bitfinex","ETHUSD",1749460648315,4.06052301,2495.7,2494.9,16.0]
["bitfinex","ETHUSD",1749460648316,8.1467457,2495.4,2494.9,4.76575243]
["bitfinex","ETHUSD",1749460648475,4.19289791,2495.4,2495.0,4.00800171]
["bitfinex","ETHUSD",1749460648676,4.19289791,2495.4,2494.9,4.7658676]
["bitfinex","ETHUSD",1749460648904,4.19289791,2495.4,2495.0,4.00797826]
["bitfinex","ETHUSD",1749460649084,4.19289791,2495.4,2494.9,0.7577]
["bitfinex","ETHUSD",1749460649313,4.19289791,2495.4,2495.0,4.00798662]
["bitfinex","ETHUSD",1749460649610,0.9604098,2495.3,2495.0,4.00798662]
["bitfinex","ETHUSD",1749460649815,4.19289791,2495.4,2495.0,4.00798662]
["bitfinex","ETHUSD",1749460650019,0.96041192,2495.3,2495.0,4.00798662]
["bitfinex","ETHUSD",1749460650316,4.19289791,2495.4,2495.0,4.00798662]
["bitfinex","ETHUSD",1749460650613,4.19289791,2495.4,2495.0,4.00799237]
["bitfinex","ETHUSD",1749460651209,5.15269796,2495.4,2495.0,4.00799237]
["bitfinex","ETHUSD",1749460652110,4.19289791,2495.4,2495.1,4.00784006]
["bitfinex","ETHUSD",1749460652323,5.15254581,2495.4,2495.1,4.00784006]
["bitfinex","ETHUSD",1749460652621,4.19289791,2495.4,2495.1,4.00784006]
["bitfinex","ETHUSD",1749460652791,5.15254399,2495.4,2495.1,4.00784006]
["bitfinex","ETHUSD",1749460652994,4.19289791,2495.4,2495.1,4.00784006]
["bitfinex","ETHUSD",1749460653194,5.15254399,2495.4,2495.1,4.00784006]
["bitfinex","ETHUSD",1749460653491,4.19289791,2495.4,2495.1,4.00784006]
["bitfinex","ETHUSD",1749460653815,5.15254399,2495.4,2495.1,4.00784006]
["bitfinex","ETHUSD",1749460653978,4.19289791,2495.4,2495.1,4.00784006]
["bitfinex","ETHUSD",1749460654177,5.15254399,2495.4,2495.1,4.00784006]
["bitfinex","ETHUSD",1749460654423,4.19289791,2495.4,2495.1,4.00784006]
["bitfinex","ETHUSD",1749460654592,5.15254399,2495.4,2495.1,4.00784006]
["bitfinex","ETHUSD",1749460654792,4.19289791,2495.4,2495.1,4.00784006]
["bitfinex","ETHUSD",1749460654991,5.15254399,2495.4,2495.1,4.00784006]
["bitfinex","ETHUSD",1749460655193,4.19289791,2495.4,2495.1,4.00784006]
["bitfinex","ETHUSD",1749460655393,6.06851043,2495.4,2495.1,4.00784006]
["bitfinex","ETHUSD",1749460655719,9.11627611,2495.4,2495.0,16.0]
["bitfinex","ETHUSD",1749460655928,6.06851043,2495.4,2495.0,4.00799632]
["bitfinex","ETHUSD",1749460656815,10.07596132,2495.4,2494.9,20.00812968]
["bitfinex","ETHUSD",1749460657120,5.10886435,2495.4,2495.0,4.00800487]
["bitfinex","ETHUSD",1749460657680,9.11634246,2495.4,2494.9,20.00810194]
["bitfinex","ETHUSD",1749460657897,1.4083293,2495.3,2495.0,4.00799157]
["bitfinex","ETHUSD",1749460658082,1.4083293,2495.3,2494.9,4.00810194]
["bitfinex","ETHUSD",1749460658083,9.11634246,2495.4,2494.8,4.00827401]
["bitfinex","ETHUSD",1749460658307,5.10886435,2495.4,2494.8,4.00827401]
["bitfinex","ETHUSD",1749460658506,5.10886435,2495.4,2495.0,4.00799885]
["bitfinex","ETHUSD",1749460659026,9.11625324,2495.4,2495.0,4.00799885]
["bitfinex","ETHUSD",1749460659355,9.11625324,2495.4,2494.8,16.0]
["bitfinex","ETHUSD",1749460659356,8.14708512,2495.2,2494.8,16.0]
["bitfinex","ETHUSD",1749460659520,0.0536,2495.1,2494.8,16.0]
["bitfinex","ETHUSD",1749460659820,0.0536,2495.1,2494.5,4.7716417]
["bitfinex","ETHUSD",1749460659821,8.14738489,2495.0,2494.5,4.7716417]
["bitfinex","ETHUSD",1749460660007,4.13929791,2495.0,2494.6,4.00863505]
["bitfinex","ETHUSD",1749460660818,8.14732424,2495.0,2494.5,20.77166514]
["bitfinex","ETHUSD",1749460660984,4.13929791,2495.0,2494.6,4.00862226]
["bitfinex","ETHUSD",1749460661183,4.13929791,2495.0,2494.7,16.0]
["bitfinex","ETHUSD",1749460661516,4.06154053,2495.1,2494.7,4.00848164]
["bitfinex","ETHUSD",1749460661728,5.37834928,2495.1,2494.7,4.00848164]
["bitfinex","ETHUSD",1749460661936,1.37040875,2495.1,2494.7,4.00848164]
["bitfinex","ETHUSD",1749460662735,4.00809056,2495.0,2494.6,16.0]
["bitfinex","ETHUSD",1749460662887,5.37836353,2495.1,2494.6,16.0]
["bitfinex","ETHUSD",1749460663085,4.00802106,2495.0,2494.6,16.0]
["bitfinex","ETHUSD",1749460663287,4.13929791,2495.0,2494.6,4.00864368]
["bitfinex","ETHUSD",1749460663997,4.13929791,2495.0,2494.7,4.00845793]
["bitfinex","ETHUSD",1749460665025,1.37040875,2495.1,2494.7,4.00845793]
["bitfinex","ETHUSD",1749460667637,5.37830969,2495.1,2494.6,4.00856847]
["bitfinex","ETHUSD",1749460667814,1.37040875,2495.1,2494.7,4.0084892]
["bitfinex","ETHUSD",1749460668829,1.37040875,2495.1,2494.6,20.00864541]
["bitfinex","ETHUSD",1749460668830,9.0991682,2495.0,2494.6,20.00864541]
["bitfinex","ETHUSD",1749460669011,0.0536,2494.9,2494.6,20.00864541]
["bitfinex","ETHUSD",1749460669734,0.0536,2494.9,2494.4,4.00895226]
["bitfinex","ETHUSD",1749460669735,0.0536,2494.9,2494.5,20.00872889]
["bitfinex","ETHUSD",1749460670301,0.0536,2494.9,2494.5,20.00874186]
["bitfinex","ETHUSD",1749460670851,0.0536,2494.9,2494.6,4.00863487]
["bitfinex","ETHUSD",1749460671422,0.0536,2494.9,2494.7,4.0084515]
["bitfinex","ETHUSD",1749460673055,0.0536,2495.1,2494.8,4.00833734]
["bitfinex","ETHUSD",1749460673254,0.95850821,2495.3,2495.1,4.00784252]
["bitfinex","ETHUSD",1749460674138,0.95850821,2495.3,2495.0,4.00795778]
["bitfinex","ETHUSD",1749460674542,0.95850821,2495.2,2494.8,4.00825437]
["bitfinex","ETHUSD",1749460675953,4.96630077,2495.2,2494.7,4.80111182]
["bitfinex","ETHUSD",1749460676130,1.01210821,2495.1,2494.8,4.00831476]
["bitfinex","ETHUSD",1749460676657,1.01210821,2495.1,2494.7,4.00840599]
["bitfinex","ETHUSD",1749460677231,0.0536,2495.1,2494.7,4.00840599]
["bitfinex","ETHUSD",1749460677443,0.0536,2495.1,2494.8,4.00832839]
["bitfinex","ETHUSD",1749460678452,0.0536,2495.1,2494.7,4.00844332]
["bitfinex","ETHUSD",1749460679313,0.0536,2495.1,2494.8,4.00830883]
["bitfinex","ETHUSD",1749460679955,0.0536,2495.1,2494.7,4.00845392]
["bitfinex","ETHUSD",1749460680155,0.0536,2495.1,2494.8,4.00831467]
["bitfinex","ETHUSD",1749460680850,0.0536,2495.1,2494.7,4.00843472]
["bitfinex","ETHUSD",1749460681356,0.0536,2495.1,2494.8,4.00831733]
["bitfinex","ETHUSD",1749460682355,4.06121807,2495.3,2494.8,4.00831733]
["bitfinex","ETHUSD",1749460682556,0.96058488,2495.2,2494.9,4.00817668]
["bitfinex","ETHUSD",1749460682755,0.0536,2495.3,2495.0,4.00794395]
["bitfinex","ETHUSD",1749460682957,0.96053528,2495.2,2495.0,4.00794395]
["bitfinex","ETHUSD",1749460683159,0.0536,2495.3,2495.0,4.00794395]
["bitfinex","ETHUSD",1749460683364,7.9536,2495.5,2495.2,4.00768789]
["bitfinex","ETHUSD",1749460683548,1.87598392,2495.4,2495.2,4.00768789]
["bitfinex","ETHUSD",1749460683748,0.96055701,2495.3,2495.1,4.00777513]
["bitfinex","ETHUSD",1749460683965,0.0536,2495.5,2495.1,4.00777513]
["bitfinex","ETHUSD",1749460684160,0.96061827,2495.4,2495.1,4.00777513]
["bitfinex","ETHUSD",1749460684374,0.96061827,2495.3,2495.1,4.00777513]
["bitfinex","ETHUSD",1749460684568,0.0536,2495.5,2495.1,4.00777513]
["bitfinex","ETHUSD",1749460684864,0.96057039,2495.4,2495.0,4.00791078]
["bitfinex","ETHUSD",1749460685168,0.96057039,2495.3,2495.1,4.00784253]
["bitfinex","ETHUSD",1749460685354,0.96057039,2495.2,2495.1,4.00784253]
["bitfinex","ETHUSD",1749460686769,0.96057039,2495.2,2494.8,0.8224]
["bitfinex","ETHUSD",1749460686970,0.96077302,2495.1,2494.8,0.8224]
["bitfinex","ETHUSD",1749460687142,4.00766662,2495.3,2494.8,0.8224]
["bitfinex","ETHUSD",1749460687143,0.0536,2495.2,2494.8,4.00831169]
["bitfinex","ETHUSD",1749460687348,0.9608745,2495.1,2494.7,4.00836014]
["bitfinex","ETHUSD",1749460687549,0.0536,2495.2,2494.8,4.00833734]
["bitfinex","ETHUSD",1749460687864,0.96087628,2495.1,2494.9,4.00814328]
["bitfinex","ETHUSD",1749460688058,0.0536,2495.2,2494.9,4.00814328]
["bitfinex","ETHUSD",1749460688258,0.96097598,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1749460688873,5.26154276,2495.5,2495.0,4.00801603]
["bitfinex","ETHUSD",1749460689076,0.96095554,2495.4,2495.0,4.00801603]
["bitfinex","ETHUSD",1749460689251,0.96095554,2495.3,2495.0,4.00801603]
["bitfinex","ETHUSD",1749460689449,0.96095554,2495.2,2495.0,4.00801603]
["bitfinex","ETHUSD",1749460689653,4.00737382,2495.4,2494.9,4.7759879]
["bitfinex","ETHUSD",1749460689948,0.96105583,2495.3,2495.0,4.00800335]
["bitfinex","ETHUSD",1749460690148,0.96105583,2495.2,2495.0,4.00800335]
["bitfinex","ETHUSD",1749460690371,5.26156816,2495.5,2495.0,4.00800335]
["bitfinex","ETHUSD",1749460690568,0.96101471,2495.4,2495.0,4.00800335]
["bitfinex","ETHUSD",1749460690770,0.96101471,2495.3,2495.0,4.00800335]
["bitfinex","ETHUSD",1749460690972,6.76233614,2495.5,2495.0,4.00800335]
["bitfinex","ETHUSD",1749460690973,0.96101471,2495.2,2495.0,4.00800335]
["bitfinex","ETHUSD",1749460691164,5.26156816,2495.5,2495.0,4.00800335]
["bitfinex","ETHUSD",1749460691362,0.96098913,2495.4,2495.0,4.00800335]
["bitfinex","ETHUSD",1749460691668,0.96098913,2495.4,2494.9,0.7679]
["bitfinex","ETHUSD",1749460691669,0.96098913,2495.3,2494.9,4.77598906]
["bitfinex","ETHUSD",1749460691875,0.96098913,2495.2,2494.9,4.77598906]
["bitfinex","ETHUSD",1749460692064,4.0073985,2495.4,2494.9,4.77598906]
["bitfinex","ETHUSD",1749460692262,0.96098784,2495.3,2495.0,4.00801435]
["bitfinex","ETHUSD",1749460692463,0.96098784,2495.2,2495.0,4.00801435]
["bitfinex","ETHUSD",1749460692762,5.26157347,2495.5,2495.0,4.00801435]
["bitfinex","ETHUSD",1749460693072,6.30915625,2495.4,2494.9,4.77598674]
["bitfinex","ETHUSD",1749460693280,0.9609505,2495.3,2495.0,4.00799472]
["bitfinex","ETHUSD",1749460693480,0.9609505,2495.2,2495.0,4.00799472]
["bitfinex","ETHUSD",1749460693658,4.00740757,2495.4,2495.0,4.00799472]
["bitfinex","ETHUSD",1749460693980,0.96094805,2495.3,2495.0,4.00799472]
["bitfinex","ETHUSD",1749460694147,0.96094805,2495.2,2495.0,4.00799472]
["bitfinex","ETHUSD",1749460694348,4.00740757,2495.4,2494.9,4.77598672]
["bitfinex","ETHUSD",1749460694549,0.9609355,2495.3,2494.9,4.77598672]
["bitfinex","ETHUSD",1749460694780,4.00740757,2495.4,2494.9,4.77598672]
["bitfinex","ETHUSD",1749460694781,0.9609355,2495.2,2494.9,4.77598672]
["bitfinex","ETHUSD",1749460695077,4.00757638,2495.3,2494.9,0.7679]
["bitfinex","ETHUSD",1749460695243,0.96093636,2495.2,2494.9,4.77607487]
["bitfinex","ETHUSD",1749460695444,4.00745963,2495.4,2494.9,4.77607487]
["bitfinex","ETHUSD",1749460695649,0.96093748,2495.3,2494.9,4.77607487]
["bitfinex","ETHUSD",1749460695855,0.96093748,2495.2,2494.9,4.77607487]
["bitfinex","ETHUSD",1749460696078,4.00745963,2495.4,2494.9,4.77607487]
["bitfinex","ETHUSD",1749460696275,0.96094288,2495.3,2494.9,4.77607487]
["bitfinex","ETHUSD",1749460696447,0.96094288,2495.2,2494.9,4.77607487]
["bitfinex","ETHUSD",1749460696647,4.00745963,2495.4,2494.9,4.77607487]
["bitfinex","ETHUSD",1749460696974,0.96094471,2495.3,2494.9,4.77607487]
["bitfinex","ETHUSD",1749460697174,0.96094471,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749460697353,0.96090544,2495.4,2495.2,4.00764359]
["bitfinex","ETHUSD",1749460697679,4.00707272,2495.6,2495.1,4.00771736]
["bitfinex","ETHUSD",1749460697999,0.96087403,2495.5,2495.1,4.00771736]
["bitfinex","ETHUSD",1749460698149,0.96087403,2495.4,2495.1,4.00771736]
["bitfinex","ETHUSD",1749460698350,4.00723989,2495.5,2495.0,4.00792319]
["bitfinex","ETHUSD",1749460698582,0.96076995,2495.4,2495.0,4.00792319]
["bitfinex","ETHUSD",1749460698763,4.00723989,2495.5,2495.0,4.00792319]
["bitfinex","ETHUSD",1749460698971,4.00723989,2495.5,2494.9,4.77600559]
["bitfinex","ETHUSD",1749460698972,9.10756085,2495.4,2494.9,4.77600559]
["bitfinex","ETHUSD",1749460699189,0.96077115,2495.3,2494.9,4.77600559]
["bitfinex","ETHUSD",1749460699410,8.1467897,2495.4,2494.9,20.77600559]
["bitfinex","ETHUSD",1749460699681,0.96078159,2495.3,2494.9,20.77600559]
["bitfinex","ETHUSD",1749460699885,4.13929791,2495.2,2494.6,0.8163]
["bitfinex","ETHUSD",1749460700052,4.13929791,2495.0,2494.4,16.0]
["bitfinex","ETHUSD",1749460700250,4.06211123,2494.7,2494.2,0.8163]
["bitfinex","ETHUSD",1749460700483,0.0536,2494.7,2494.4,16.0]
["bitfinex","ETHUSD",1749460700679,4.06212089,2494.7,2494.3,16.0]
["bitfinex","ETHUSD",1749460700979,0.0536,2494.7,2494.3,16.0]
["bitfinex","ETHUSD",1749460701186,0.0536,2494.7,2494.4,4.00896349]
["bitfinex","ETHUSD",1749460701750,0.0536,2494.7,2494.3,20.0090567]
["bitfinex","ETHUSD",1749460702355,0.0536,2494.7,2494.2,16.0]
["bitfinex","ETHUSD",1749460702655,0.0536,2494.7,2494.1,4.00941289]
["bitfinex","ETHUSD",1749460702656,9.10873778,2494.6,2494.1,4.00941289]
["bitfinex","ETHUSD",1749460702856,8.14798029,2494.6,2494.1,4.00941289]
["bitfinex","ETHUSD",1749460703282,8.14798029,2494.6,2494.0,0.7876]
["bitfinex","ETHUSD",1749460703283,5.09973223,2494.6,2494.2,4.00929199]
["bitfinex","ETHUSD",1749460704204,8.1479851,2494.6,2494.1,4.00938482]
["bitfinex","ETHUSD",1749460705209,8.1479851,2494.6,2494.0,4.79722279]
["bitfinex","ETHUSD",1749460705210,4.13929791,2494.6,2494.0,4.79722279]
["bitfinex","ETHUSD",1749460705409,4.13929791,2494.6,2494.2,4.00928224]
["bitfinex","ETHUSD",1749460706085,4.88229356,2494.7,2494.2,4.00928224]
["bitfinex","ETHUSD",1749460706288,5.84219094,2494.7,2494.2,4.00928224]
["bitfinex","ETHUSD",1749460708174,4.88229356,2494.7,2494.2,4.00928224]
["bitfinex","ETHUSD",1749460708596,4.00868262,2494.6,2494.1,4.00935229]
["bitfinex","ETHUSD",1749460708930,0.87372479,2494.7,2494.2,4.00922917]
["bitfinex","ETHUSD",1749460708931,4.88225103,2494.7,2494.2,4.00922917]
["bitfinex","ETHUSD",1749460709091,1.39897919,2494.6,2494.2,4.00922917]
["bitfinex","ETHUSD",1749460709477,5.4076479,2494.6,2494.1,4.00937486]
["bitfinex","ETHUSD",1749460709694,5.4076479,2494.6,2494.2,4.00929939]
["bitfinex","ETHUSD",1749460709894,5.4076479,2494.6,2494.1,4.00939513]
["bitfinex","ETHUSD",1749460710123,4.00889143,2494.5,2494.0,4.79713526]
["bitfinex","ETHUSD",1749460710318,5.4076479,2494.6,2494.1,4.00945038]
["bitfinex","ETHUSD",1749460710319,9.54702451,2494.6,2494.1,4.00945038]
["bitfinex","ETHUSD",1749460712600,9.54701574,2494.6,2494.1,4.00945348]
["bitfinex","ETHUSD",1749460712799,1.44292539,2494.5,2494.1,4.00945348]
["bitfinex","ETHUSD",1749460713000,1.49652539,2494.5,2494.1,4.00945348]
["bitfinex","ETHUSD",1749460714127,1.49652539,2494.5,2494.2,4.00929386]
["bitfinex","ETHUSD",1749460714712,0.0536,2494.5,2494.3,4.00912871]
["bitfinex","ETHUSD",1749460714907,0.0536,2494.5,2493.9,4.00978387]
["bitfinex","ETHUSD",1749460715115,0.0536,2494.5,2494.2,4.00914375]
["bitfinex","ETHUSD",1749460716112,0.0536,2494.5,2494.3,4.00913471]
["bitfinex","ETHUSD",1749460716313,0.0536,2494.5,2494.0,16.0]
["bitfinex","ETHUSD",1749460716509,0.0536,2494.5,2494.1,4.0093854]
["bitfinex","ETHUSD",1749460717457,4.5506648,2494.5,2494.0,20.00953329]
["bitfinex","ETHUSD",1749460717657,4.00898628,2494.4,2494.0,20.00953329]
["bitfinex","ETHUSD",1749460717817,4.55080803,2494.5,2494.0,20.00953329]
["bitfinex","ETHUSD",1749460718352,4.13929791,2494.4,2493.8,4.00988166]
["bitfinex","ETHUSD",1749460718543,0.0536,2494.3,2494.0,16.0]
["bitfinex","ETHUSD",1749460719128,4.93188263,2494.3,2493.6,0.8063]
["bitfinex","ETHUSD",1749460719321,8.14868152,2494.2,2493.7,4.01010546]
["bitfinex","ETHUSD",1749460719552,4.13929791,2494.2,2493.7,4.01010546]
["bitfinex","ETHUSD",1749460719759,4.13929791,2494.2,2493.8,4.00987261]
["bitfinex","ETHUSD",1749460720154,4.93176511,2494.3,2493.8,4.00987261]
["bitfinex","ETHUSD",1749460720463,0.92262162,2494.3,2493.9,4.00975777]
["bitfinex","ETHUSD",1749460720866,4.93176646,2494.3,2493.8,4.00986568]
["bitfinex","ETHUSD",1749460721195,0.92262162,2494.3,2493.9,4.00972649]
["bitfinex","ETHUSD",1749460721762,4.93176437,2494.3,2493.8,4.00990019]
["bitfinex","ETHUSD",1749460722192,0.92262162,2494.3,2493.9,4.00978298]
["bitfinex","ETHUSD",1749460723058,4.93176988,2494.3,2493.8,4.00987435]
["bitfinex","ETHUSD",1749460724259,4.93176988,2494.3,2493.9,4.00978253]
["bitfinex","ETHUSD",1749460724460,0.92262162,2494.3,2493.9,4.00978253]
["bitfinex","ETHUSD",1749460727133,0.92262162,2494.3,2494.0,4.00961204]
["bitfinex","ETHUSD",1749460727848,0.92262162,2494.3,2493.9,4.00969355]
["bitfinex","ETHUSD",1749460728251,4.93178553,2494.3,2493.8,4.00985858]
["bitfinex","ETHUSD",1749460728619,4.93178553,2494.3,2493.9,4.009779]
["bitfinex","ETHUSD",1749460728869,4.93178553,2494.3,2493.8,4.00984558]
["bitfinex","ETHUSD",1749460729066,0.92262162,2494.3,2493.8,4.00984558]
["bitfinex","ETHUSD",1749460729348,0.0536,2494.1,2493.7,4.01007349]
["bitfinex","ETHUSD",1749460729702,4.06307518,2494.1,2493.7,4.01007349]
["bitfinex","ETHUSD",1749460729939,0.0536,2494.1,2493.7,4.01007349]
["bitfinex","ETHUSD",1749460730235,4.0630714,2494.1,2493.5,20.01033614]
["bitfinex","ETHUSD",1749460730437,0.87914301,2494.0,2493.7,4.01008845]
["bitfinex","ETHUSD",1749460731017,0.87914301,2494.0,2493.6,4.01017661]
["bitfinex","ETHUSD",1749460731216,0.87914301,2494.0,2493.7,4.01010116]
["bitfinex","ETHUSD",1749460733958,5.01844092,2494.0,2493.4,0.8088]
["bitfinex","ETHUSD",1749460734120,4.06274537,2494.3,2493.8,4.00984426]
["bitfinex","ETHUSD",1749460734319,4.06274537,2494.3,2493.7,0.7643]
["bitfinex","ETHUSD",1749460734320,0.96031275,2494.2,2493.7,0.7643]
["bitfinex","ETHUSD",1749460734577,0.96031275,2494.1,2493.5,16.0]
["bitfinex","ETHUSD",1749460734747,4.00931614,2494.2,2493.7,4.0100121]
["bitfinex","ETHUSD",1749460735622,4.00930157,2494.2,2493.7,4.01008665]
["bitfinex","ETHUSD",1749460736053,0.80720949,2494.1,2493.7,4.01008665]
["bitfinex","ETHUSD",1749460736255,0.0536,2494.0,2493.6,4.01022407]
["bitfinex","ETHUSD",1749460736835,0.0536,2494.0,2493.6,4.01023098]
["bitfinex","ETHUSD",1749460737821,0.0536,2494.0,2493.6,4.01025603]
["bitfinex","ETHUSD",1749460738248,0.0536,2494.0,2493.7,4.01008191]
["bitfinex","ETHUSD",1749460738451,0.0536,2494.0,2493.8,4.00990216]
["bitfinex","ETHUSD",1749460738965,0.0536,2494.0,2493.7,4.01004111]
["bitfinex","ETHUSD",1749460740754,4.00931831,2494.2,2493.7,4.01004111]
["bitfinex","ETHUSD",1749460740921,4.06291831,2494.2,2493.7,4.01004111]
["bitfinex","ETHUSD",1749460741127,6.3404335,2494.2,2493.7,4.01004111]
["bitfinex","ETHUSD",1749460741325,5.38007894,2494.2,2493.7,4.01004111]
["bitfinex","ETHUSD",1749460741525,6.3404335,2494.2,2493.7,4.01004111]
["bitfinex","ETHUSD",1749460744260,5.38007894,2494.2,2493.7,4.01004111]
["bitfinex","ETHUSD",1749460745656,1.37076063,2494.2,2493.9,4.00974166]
["bitfinex","ETHUSD",1749460745869,1.37076063,2494.2,2493.8,4.00986082]
["bitfinex","ETHUSD",1749460745870,0.0536,2494.2,2493.8,4.00986082]
["bitfinex","ETHUSD",1749460746884,0.0536,2494.2,2493.9,4.00972927]
["bitfinex","ETHUSD",1749460748071,5.26298682,2494.5,2494.0,4.00960801]
["bitfinex","ETHUSD",1749460748250,4.97034832,2494.4,2493.9,4.00969775]
["bitfinex","ETHUSD",1749460748578,0.96133622,2494.3,2494.0,4.00961424]
["bitfinex","ETHUSD",1749460748779,0.96133622,2494.2,2494.0,4.00961424]
["bitfinex","ETHUSD",1749460748974,4.0090121,2494.4,2493.9,4.00970051]
["bitfinex","ETHUSD",1749460749146,1.48786145,2494.3,2494.0,4.00959863]
["bitfinex","ETHUSD",1749460749347,0.96155592,2494.2,2494.0,4.00959863]
["bitfinex","ETHUSD",1749460749547,0.52630553,2494.3,2494.0,4.00959863]
["bitfinex","ETHUSD",1749460749760,0.96172629,2494.2,2494.0,4.00959863]
["bitfinex","ETHUSD",1749460750059,0.52630553,2494.3,2494.0,4.00959863]
["bitfinex","ETHUSD",1749460750247,0.96172498,2494.2,2493.9,4.00970244]
["bitfinex","ETHUSD",1749460750448,0.96172498,2494.1,2493.9,4.00970244]
["bitfinex","ETHUSD",1749460750644,0.52630553,2494.3,2493.9,4.00970244]
["bitfinex","ETHUSD",1749460750845,0.96174959,2494.2,2493.8,4.009877]
["bitfinex","ETHUSD",1749460751045,0.96174959,2494.1,2493.9,4.00966081]
["bitfinex","ETHUSD",1749460751242,5.20944312,2494.4,2493.9,4.00966081]
["bitfinex","ETHUSD",1749460751442,1.48807551,2494.3,2493.9,4.00966081]
["bitfinex","ETHUSD",1749460751745,0.9617712,2494.2,2493.9,4.00966081]
["bitfinex","ETHUSD",1749460751946,0.9617712,2494.1,2493.9,4.00966081]
["bitfinex","ETHUSD",1749460752182,4.53544672,2494.3,2493.9,4.00966081]
["bitfinex","ETHUSD",1749460752481,0.96180045,2494.2,2493.9,4.00966081]
["bitfinex","ETHUSD",1749460752680,0.96180045,2494.1,2493.9,4.00966081]
["bitfinex","ETHUSD",1749460752876,0.52630431,2494.3,2493.9,4.00966081]
["bitfinex","ETHUSD",1749460753082,0.96180038,2494.2,2493.9,4.00966081]
["bitfinex","ETHUSD",1749460753283,0.96180038,2494.1,2493.9,4.00966081]
["bitfinex","ETHUSD",1749460753487,0.52630431,2494.3,2493.9,4.00966081]
["bitfinex","ETHUSD",1749460753782,0.96183448,2494.2,2493.9,4.00966081]
["bitfinex","ETHUSD",1749460753956,4.00899941,2494.4,2493.9,4.00970568]
["bitfinex","ETHUSD",1749460754151,0.96179543,2494.3,2493.9,4.00970568]
["bitfinex","ETHUSD",1749460754352,4.71622751,2494.4,2493.7,0.793]
["bitfinex","ETHUSD",1749460754353,0.96179543,2494.2,2493.7,0.793]
["bitfinex","ETHUSD",1749460754683,4.71628336,2494.4,2493.9,4.00978312]
["bitfinex","ETHUSD",1749460754853,1.95973917,2494.3,2493.9,4.00978312]
["bitfinex","ETHUSD",1749460755054,0.96181488,2494.2,2493.9,4.00978312]
["bitfinex","ETHUSD",1749460755279,0.99792429,2494.3,2493.9,4.00978312]
["bitfinex","ETHUSD",1749460755610,1.2004432,2494.5,2494.1,8.14876024]
["bitfinex","ETHUSD",1749460755889,0.0536,2494.7,2494.3,4.00901196]
["bitfinex","ETHUSD",1749460756063,0.96165924,2494.6,2494.3,4.00901196]
["bitfinex","ETHUSD",1749460756255,0.0536,2494.7,2494.3,4.00901196]
["bitfinex","ETHUSD",1749460756505,0.96113842,2494.6,2494.3,4.00901196]
["bitfinex","ETHUSD",1749460756706,0.0536,2494.7,2494.3,4.00901196]
["bitfinex","ETHUSD",1749460756989,0.96113685,2494.6,2494.3,4.00901196]
["bitfinex","ETHUSD",1749460757188,0.0536,2494.7,2494.4,4.0088942]
["bitfinex","ETHUSD",1749460757376,0.0536,2494.9,2494.3,4.00901196]
["bitfinex","ETHUSD",1749460757563,0.96079909,2494.8,2494.5,4.0088126]
["bitfinex","ETHUSD",1749460757759,0.96079909,2494.7,2494.5,4.0088126]
["bitfinex","ETHUSD",1749460757959,1.13524865,2494.9,2494.5,4.0088126]
["bitfinex","ETHUSD",1749460758185,0.96076573,2494.8,2494.5,4.0088126]
["bitfinex","ETHUSD",1749460758385,0.0536,2494.9,2494.5,4.0088126]
["bitfinex","ETHUSD",1749460758686,0.0536,2494.9,2494.6,4.00858163]
["bitfinex","ETHUSD",1749460758989,0.0536,2494.9,2494.5,4.00878335]
["bitfinex","ETHUSD",1749460759178,1.01359618,2494.9,2494.5,4.00878335]
["bitfinex","ETHUSD",1749460760251,0.0536,2494.9,2494.5,4.00878335]
["bitfinex","ETHUSD",1749460762991,4.0617773,2494.9,2494.4,4.00889794]
["bitfinex","ETHUSD",1749460763186,0.0536,2494.9,2494.5,4.00879243]
["bitfinex","ETHUSD",1749460763490,0.0536,2494.9,2494.4,4.00889794]
["bitfinex","ETHUSD",1749460763491,0.0536,2494.9,2494.4,4.00898011]
["bitfinex","ETHUSD",1749460763688,0.0536,2494.9,2494.4,4.88887708]
["bitfinex","ETHUSD",1749460764195,4.06177758,2494.9,2494.4,4.88887708]
["bitfinex","ETHUSD",1749460765175,0.0536,2494.9,2494.5,4.00880378]
["bitfinex","ETHUSD",1749460765380,4.06180414,2494.9,2494.4,4.88876028]
["bitfinex","ETHUSD",1749460766494,4.06180414,2494.9,2494.4,4.00886331]
["bitfinex","ETHUSD",1749460766897,4.34861466,2495.2,2494.0,16.7501]
["bitfinex","ETHUSD",1749460766898,4.19289791,2494.8,2494.0,16.7501]
["bitfinex","ETHUSD",1749460767061,0.0536,2494.4,2494.1,20.00937904]
["bitfinex","ETHUSD",1749460767693,0.0536,2494.4,2494.0,4.75965327]
["bitfinex","ETHUSD",1749460767694,4.19289791,2494.4,2493.5,0.7896]
["bitfinex","ETHUSD",1749460767859,8.20196051,2494.4,2493.9,4.00970686]
["bitfinex","ETHUSD",1749460768972,0.0536,2494.4,2494.0,4.00961453]
["bitfinex","ETHUSD",1749460769174,0.0536,2494.4,2494.1,4.00941748]
["bitfinex","ETHUSD",1749460769595,0.0536,2494.4,2494.2,4.00929177]
["bitfinex","ETHUSD",1749460769897,0.0536,2494.6,2494.2,4.00929177]
["bitfinex","ETHUSD",1749460770103,0.95654348,2494.6,2494.2,4.00929177]
["bitfinex","ETHUSD",1749460770486,0.0536,2494.6,2494.2,4.00929177]
["bitfinex","ETHUSD",1749460770659,0.0536,2494.6,2494.3,4.00913903]
["bitfinex","ETHUSD",1749460771365,0.01244222,2494.7,2494.3,4.00913903]
["bitfinex","ETHUSD",1749460773000,4.02094804,2494.7,2494.2,4.00922478]
["bitfinex","ETHUSD",1749460773200,0.01244222,2494.7,2494.3,4.00906411]
["bitfinex","ETHUSD",1749460774299,0.01244222,2494.7,2494.1,4.7833571]
["bitfinex","ETHUSD",1749460774300,4.02101756,2494.7,2494.2,4.00926013]
["bitfinex","ETHUSD",1749460774502,4.00867727,2494.6,2494.1,4.78337946]
["bitfinex","ETHUSD",1749460774870,4.9313858,2494.7,2494.2,4.00928077]
["bitfinex","ETHUSD",1749460775202,4.00872962,2494.6,2494.1,4.00942293]
["bitfinex","ETHUSD",1749460775607,0.92279832,2494.7,2493.9,4.83511545]
["bitfinex","ETHUSD",1749460775608,4.00890961,2494.5,2494.0,4.00957263]
["bitfinex","ETHUSD",1749460775898,0.40089096,2494.4,2494.0,4.00957263]
["bitfinex","ETHUSD",1749460776109,4.00890961,2494.5,2494.0,4.00957263]
["bitfinex","ETHUSD",1749460776473,4.00899059,2494.4,2494.0,4.00957263]
["bitfinex","ETHUSD",1749460776672,4.00894556,2494.5,2494.0,4.00957263]
["bitfinex","ETHUSD",1749460777284,4.00894556,2494.5,2494.1,4.00945683]
["bitfinex","ETHUSD",1749460778307,4.00871412,2494.6,2494.1,4.00945683]
["bitfinex","ETHUSD",1749460779196,5.43661141,2494.6,2494.1,4.00945683]
["bitfinex","ETHUSD",1749460780776,4.00885487,2494.5,2494.0,4.00952827]
["bitfinex","ETHUSD",1749460783112,4.00899835,2494.4,2494.0,4.00952827]
["bitfinex","ETHUSD",1749460783411,4.00899835,2494.4,2493.9,4.00969213]
["bitfinex","ETHUSD",1749460784195,4.96936182,2494.4,2493.9,4.00969213]
["bitfinex","ETHUSD",1749460784409,4.00899835,2494.4,2493.9,4.00969213]
["bitfinex","ETHUSD",1749460784611,4.00899835,2494.4,2493.8,16.0]
["bitfinex","ETHUSD",1749460784807,4.00907137,2494.4,2493.9,4.00978112]
["bitfinex","ETHUSD",1749460784986,4.00890135,2494.5,2494.0,4.00960587]
["bitfinex","ETHUSD",1749460785190,0.96042729,2494.4,2494.0,4.00946403]
["bitfinex","ETHUSD",1749460785383,0.96042729,2494.4,2494.1,4.00946159]
["bitfinex","ETHUSD",1749460785730,4.00883278,2494.5,2494.1,4.00946159]
["bitfinex","ETHUSD",1749460786421,0.96039196,2494.6,2494.2,4.00929128]
["bitfinex","ETHUSD",1749460786654,0.96039736,2494.5,2494.2,4.00929128]
["bitfinex","ETHUSD",1749460786784,4.96905975,2494.6,2494.1,4.00937142]
["bitfinex","ETHUSD",1749460786985,0.96039736,2494.5,2494.1,4.00937142]
["bitfinex","ETHUSD",1749460789212,4.00866239,2494.6,2494.1,4.00937142]
["bitfinex","ETHUSD",1749460789409,0.96049227,2494.5,2494.1,4.00937142]
["bitfinex","ETHUSD",1749460789581,4.00866239,2494.6,2494.1,4.00937142]
["bitfinex","ETHUSD",1749460789781,0.96049294,2494.5,2494.1,4.00937142]
["bitfinex","ETHUSD",1749460790024,4.00866239,2494.6,2494.1,4.00937142]
["bitfinex","ETHUSD",1749460790219,0.96049715,2494.5,2494.1,4.00937142]
["bitfinex","ETHUSD",1749460790427,4.00866239,2494.6,2494.1,4.00937142]
["bitfinex","ETHUSD",1749460790613,0.96060295,2494.5,2494.1,4.00937142]
["bitfinex","ETHUSD",1749460790788,4.00866239,2494.6,2494.1,4.00937142]
["bitfinex","ETHUSD",1749460790989,0.96060283,2494.5,2494.1,4.00937142]
["bitfinex","ETHUSD",1749460791188,4.00866239,2494.6,2494.1,4.00937142]
["bitfinex","ETHUSD",1749460791442,0.96073447,2494.5,2494.1,4.00937142]
["bitfinex","ETHUSD",1749460791636,4.00866239,2494.6,2494.1,4.00937142]
["bitfinex","ETHUSD",1749460791822,0.96073693,2494.5,2494.1,4.00937142]
["bitfinex","ETHUSD",1749460791987,4.00866239,2494.6,2494.1,4.00937142]
["bitfinex","ETHUSD",1749460792188,0.96073547,2494.5,2494.1,4.00937142]
["bitfinex","ETHUSD",1749460792387,4.00866239,2494.6,2494.1,4.00937142]
["bitfinex","ETHUSD",1749460792725,0.96089165,2494.5,2494.1,4.00937142]
["bitfinex","ETHUSD",1749460792924,4.00866239,2494.6,2494.1,4.00937142]
["bitfinex","ETHUSD",1749460793119,0.96089423,2494.5,2494.1,4.00937142]
["bitfinex","ETHUSD",1749460793327,0.96089423,2494.4,2494.1,4.00937142]
["bitfinex","ETHUSD",1749460793627,4.00866239,2494.6,2494.1,4.00937142]
["bitfinex","ETHUSD",1749460793827,0.96105989,2494.5,2494.2,4.00926969]
["bitfinex","ETHUSD",1749460794123,4.00866239,2494.6,2494.2,4.00926969]
["bitfinex","ETHUSD",1749460794327,0.96121217,2494.5,2494.2,4.00926969]
["bitfinex","ETHUSD",1749460794522,0.96121217,2494.4,2494.2,4.00926969]
["bitfinex","ETHUSD",1749460794686,4.00866239,2494.6,2494.1,4.00937115]
["bitfinex","ETHUSD",1749460794891,0.96123448,2494.5,2494.1,4.00937115]
["bitfinex","ETHUSD",1749460795087,0.96123448,2494.4,2494.1,4.00937115]
["bitfinex","ETHUSD",1749460795332,4.00866239,2494.6,2494.1,4.00937115]
["bitfinex","ETHUSD",1749460795631,0.9614754,2494.5,2494.1,4.00937115]
["bitfinex","ETHUSD",1749460795816,0.9614754,2494.4,2494.1,4.00937115]
["bitfinex","ETHUSD",1749460795994,4.00866239,2494.6,2494.1,4.88643127]
["bitfinex","ETHUSD",1749460796196,0.96147312,2494.5,2494.2,4.00923056]
["bitfinex","ETHUSD",1749460796426,0.96147312,2494.4,2494.2,4.00923056]
["bitfinex","ETHUSD",1749460796635,5.20907218,2494.7,2494.2,4.00930157]
["bitfinex","ETHUSD",1749460796791,0.96177637,2494.6,2494.2,4.00930157]
["bitfinex","ETHUSD",1749460796991,0.96177637,2494.5,2494.2,4.00930157]
["bitfinex","ETHUSD",1749460797231,0.96177637,2494.4,2494.2,4.00930157]
["bitfinex","ETHUSD",1749460797429,5.20907218,2494.7,2494.2,4.00930157]
["bitfinex","ETHUSD",1749460797617,4.97079114,2494.6,2494.2,4.00930157]
["bitfinex","ETHUSD",1749460797798,0.96211837,2494.5,2494.2,4.00930157]
["bitfinex","ETHUSD",1749460798003,4.00867277,2494.6,2494.0,4.76128228]
["bitfinex","ETHUSD",1749460798004,0.96211837,2494.4,2494.1,4.0094029]
["bitfinex","ETHUSD",1749460798214,4.00867277,2494.6,2494.1,4.0094029]
["bitfinex","ETHUSD",1749460798399,0.96212846,2494.5,2494.1,4.0094029]
["bitfinex","ETHUSD",1749460798605,0.96212846,2494.4,2494.1,4.0094029]
["bitfinex","ETHUSD",1749460798936,4.00867277,2494.6,2494.1,4.88648509]
["bitfinex","ETHUSD",1749460799131,0.96212741,2494.5,2494.1,4.0094029]
["bitfinex","ETHUSD",1749460799336,0.96212741,2494.4,2494.1,4.0094029]
["bitfinex","ETHUSD",1749460799636,4.00867277,2494.6,2494.1,4.0094029]
["bitfinex","ETHUSD",1749460799808,0.9621279,2494.5,2494.1,4.0094029]
["bitfinex","ETHUSD",1749460799999,0.9621279,2494.4,2494.1,4.0094029]
["bitfinex","ETHUSD",1749460800199,4.00867277,2494.6,2494.1,4.0094029]
["bitfinex","ETHUSD",1749460800501,0.96212192,2494.5,2494.1,4.0094029]
["bitfinex","ETHUSD",1749460800710,0.96212192,2494.4,2494.1,4.0094029]
["bitfinex","ETHUSD",1749460800905,4.00867277,2494.6,2494.1,4.0094029]
["bitfinex","ETHUSD",1749460801127,0.96212216,2494.5,2494.1,4.0094029]
["bitfinex","ETHUSD",1749460801295,0.96212216,2494.4,2494.1,4.0094029]
["bitfinex","ETHUSD",1749460801498,4.00867277,2494.6,2494.1,4.88647749]
["bitfinex","ETHUSD",1749460801795,0.96212728,2494.5,2494.1,4.0094029]
["bitfinex","ETHUSD",1749460801995,0.96212728,2494.4,2494.1,4.0094029]
["bitfinex","ETHUSD",1749460802198,0.962142,2494.3,2494.0,4.76129948]
["bitfinex","ETHUSD",1749460802398,4.00899513,2494.4,2494.0,0.7517]
["bitfinex","ETHUSD",1749460802695,4.00899513,2494.4,2494.0,4.76132203]
["bitfinex","ETHUSD",1749460802696,0.96216695,2494.3,2494.0,4.76132203]
["bitfinex","ETHUSD",1749460802923,4.00899513,2494.4,2494.0,4.76132199]
["bitfinex","ETHUSD",1749460803122,0.96217026,2494.3,2494.0,4.76132199]
["bitfinex","ETHUSD",1749460803320,4.00899513,2494.4,2494.0,0.7517]
["bitfinex","ETHUSD",1749460803498,0.96217462,2494.3,2493.8,20.77005815]
["bitfinex","ETHUSD",1749460803708,5.33984166,2494.6,2493.8,16.7602]
["bitfinex","ETHUSD",1749460803926,4.13929791,2494.2,2493.6,0.7602]
["bitfinex","ETHUSD",1749460804101,4.01003034,2493.8,2493.4,0.7602]
["bitfinex","ETHUSD",1749460804298,0.96216154,2494.1,2493.4,0.7602]
["bitfinex","ETHUSD",1749460804299,4.00986411,2493.9,2493.4,4.77077331]
["bitfinex","ETHUSD",1749460804535,4.00953653,2494.1,2493.6,4.01025245]
["bitfinex","ETHUSD",1749460804797,0.96166519,2494.0,2493.6,4.01025245]
["bitfinex","ETHUSD",1749460804994,0.96166519,2493.9,2493.6,4.01025245]
["bitfinex","ETHUSD",1749460805239,0.96166519,2493.8,2493.6,4.01025245]
["bitfinex","ETHUSD",1749460805399,6.54595462,2494.1,2493.6,4.01025245]
["bitfinex","ETHUSD",1749460805736,0.96113213,2494.0,2493.6,4.01025245]
["bitfinex","ETHUSD",1749460805934,0.96113213,2493.9,2493.6,4.01025245]
["bitfinex","ETHUSD",1749460806137,5.34541087,2494.1,2493.6,4.01025245]
["bitfinex","ETHUSD",1749460806341,2.01663743,2494.0,2493.6,4.01025245]
["bitfinex","ETHUSD",1749460806536,0.96110545,2493.9,2493.6,4.01025245]
["bitfinex","ETHUSD",1749460806740,5.20986333,2494.2,2493.7,4.00998724]
["bitfinex","ETHUSD",1749460806903,0.96074437,2494.1,2493.7,4.00998724]
["bitfinex","ETHUSD",1749460807098,0.96074437,2494.0,2493.7,4.00998724]
["bitfinex","ETHUSD",1749460807325,0.96074437,2494.1,2493.7,4.00998724]
["bitfinex","ETHUSD",1749460807503,0.96074437,2494.0,2493.7,4.00998724]
["bitfinex","ETHUSD",1749460807806,0.96074437,2494.1,2493.7,4.00998724]
["bitfinex","ETHUSD",1749460808000,0.96074437,2494.0,2493.7,4.00998724]
["bitfinex","ETHUSD",1749460808218,1.4817307,2494.1,2493.7,4.01010546]
["bitfinex","ETHUSD",1749460808417,0.96074437,2494.0,2493.7,4.01010546]
["bitfinex","ETHUSD",1749460809044,0.96074437,2494.0,2493.5,8.14967786]
["bitfinex","ETHUSD",1749460809246,0.96074437,2494.0,2493.7,4.01009653]
["bitfinex","ETHUSD",1749460809406,0.96074437,2494.1,2493.7,4.01009653]
["bitfinex","ETHUSD",1749460809607,0.96074437,2494.0,2493.7,4.01009653]
["bitfinex","ETHUSD",1749460809943,0.96074437,2494.1,2493.7,4.01009653]
["bitfinex","ETHUSD",1749460810147,0.96074437,2494.0,2493.7,4.01009653]
["bitfinex","ETHUSD",1749460810306,0.96074437,2494.1,2493.7,4.01009653]
["bitfinex","ETHUSD",1749460810636,0.96012107,2494.1,2493.7,4.01009653]
["bitfinex","ETHUSD",1749460811644,0.96012107,2494.1,2493.7,4.01002846]
["bitfinex","ETHUSD",1749460812343,0.96012107,2494.1,2493.8,4.00989597]
["bitfinex","ETHUSD",1749460812548,4.00920701,2494.3,2493.8,4.00989597]
["bitfinex","ETHUSD",1749460812841,0.95994716,2494.2,2493.8,4.00989597]
["bitfinex","ETHUSD",1749460813018,0.95994716,2494.1,2493.8,4.00989597]
["bitfinex","ETHUSD",1749460813222,0.95994716,2494.2,2493.8,4.00989597]
["bitfinex","ETHUSD",1749460813416,0.95994716,2494.1,2493.8,4.00989597]
["bitfinex","ETHUSD",1749460813751,0.95994716,2494.2,2493.8,4.00989597]
["bitfinex","ETHUSD",1749460813931,5.20891595,2494.4,2493.8,4.00989597]
["bitfinex","ETHUSD",1749460813932,0.95994716,2494.1,2493.8,4.00989597]
["bitfinex","ETHUSD",1749460814133,4.9692673,2494.2,2493.8,4.00989597]
["bitfinex","ETHUSD",1749460814336,0.95994716,2494.1,2493.8,4.00989597]
["bitfinex","ETHUSD",1749460814665,0.95994716,2494.1,2493.7,4.8146505]
["bitfinex","ETHUSD",1749460815031,0.95994716,2494.1,2493.8,4.00992827]
["bitfinex","ETHUSD",1749460816950,0.95994716,2494.1,2493.9,4.00976775]
["bitfinex","ETHUSD",1749460817111,0.95994716,2494.3,2493.9,4.00970128]
["bitfinex","ETHUSD",1749460817316,0.95994716,2494.2,2493.9,4.00970128]
["bitfinex","ETHUSD",1749460817512,0.95994716,2494.3,2493.9,4.00970128]
["bitfinex","ETHUSD",1749460817748,0.95994716,2494.2,2493.9,4.00970128]
["bitfinex","ETHUSD",1749460817911,0.95994716,2494.3,2493.9,4.00970128]
["bitfinex","ETHUSD",1749460818112,0.95994716,2494.2,2493.9,4.00970128]
["bitfinex","ETHUSD",1749460818310,0.95994716,2494.3,2493.9,4.00970128]
["bitfinex","ETHUSD",1749460818533,0.95994716,2494.2,2494.0,4.00961159]
["bitfinex","ETHUSD",1749460818725,0.95994716,2494.3,2494.1,4.00944507]
["bitfinex","ETHUSD",1749460818925,0.95994716,2494.4,2494.1,4.00944507]
["bitfinex","ETHUSD",1749460819249,5.20867344,2494.6,2494.1,4.00944507]
["bitfinex","ETHUSD",1749460819250,0.95994716,2494.3,2494.1,4.00944507]
["bitfinex","ETHUSD",1749460819455,0.95994716,2494.4,2494.1,4.00944507]
["bitfinex","ETHUSD",1749460819664,0.95994716,2494.4,2494.0,0.8127]
["bitfinex","ETHUSD",1749460819665,0.95994716,2494.3,2494.0,4.82223817]
["bitfinex","ETHUSD",1749460819952,0.95994716,2494.4,2494.0,4.82223817]
["bitfinex","ETHUSD",1749460820152,0.95994716,2494.3,2494.0,4.82223817]
["bitfinex","ETHUSD",1749460820348,0.95994716,2494.4,2494.0,4.82223817]
["bitfinex","ETHUSD",1749460820541,0.95994716,2494.3,2494.0,4.82223817]
["bitfinex","ETHUSD",1749460820740,0.95994716,2494.4,2494.0,6.11936335]
["bitfinex","ETHUSD",1749460820978,0.95994716,2494.3,2494.0,6.11936335]
["bitfinex","ETHUSD",1749460821187,0.95994716,2494.4,2494.1,4.0094542]
["bitfinex","ETHUSD",1749460821482,0.95994716,2494.3,2494.0,4.82227394]
["bitfinex","ETHUSD",1749460821656,0.95994716,2494.4,2494.0,4.82227394]
["bitfinex","ETHUSD",1749460821849,4.00884532,2494.5,2494.0,6.1194027]
["bitfinex","ETHUSD",1749460821850,0.95994716,2494.3,2494.0,6.1194027]
["bitfinex","ETHUSD",1749460822042,0.95994716,2494.4,2494.0,6.1194027]
["bitfinex","ETHUSD",1749460822241,0.95994716,2494.3,2494.0,6.1194027]
["bitfinex","ETHUSD",1749460822575,0.95994716,2494.4,2494.0,6.1194027]
["bitfinex","ETHUSD",1749460822878,0.95994716,2494.3,2494.0,6.1194027]
["bitfinex","ETHUSD",1749460823041,0.95994716,2494.4,2494.0,6.1194027]
["bitfinex","ETHUSD",1749460823243,0.95994716,2494.3,2494.1,4.00942372]
["bitfinex","ETHUSD",1749460823442,0.95994716,2494.5,2494.1,4.00942372]
["bitfinex","ETHUSD",1749460823642,4.00874566,2494.6,2494.1,4.00942372]
["bitfinex","ETHUSD",1749460823643,0.95994716,2494.4,2494.1,4.00942372]
["bitfinex","ETHUSD",1749460823886,4.96878191,2494.5,2494.1,5.30652692]
["bitfinex","ETHUSD",1749460824063,0.95994716,2494.4,2494.1,4.00942372]
["bitfinex","ETHUSD",1749460824444,0.95994716,2494.4,2494.0,4.82223429]
["bitfinex","ETHUSD",1749460824846,0.95994716,2494.4,2494.1,4.00943006]
["bitfinex","ETHUSD",1749460825081,0.95994716,2494.5,2494.1,4.00943006]
["bitfinex","ETHUSD",1749460825283,0.95994716,2494.4,2494.1,4.00943006]
["bitfinex","ETHUSD",1749460825487,0.95994716,2494.5,2494.1,5.30652629]
["bitfinex","ETHUSD",1749460825661,0.95994716,2494.4,2494.1,5.30652629]
["bitfinex","ETHUSD",1749460825858,0.95994716,2494.5,2494.1,5.30652629]
["bitfinex","ETHUSD",1749460826074,0.95994716,2494.4,2494.1,5.30652629]
["bitfinex","ETHUSD",1749460826378,0.95994716,2494.5,2494.1,5.30652629]
["bitfinex","ETHUSD",1749460826679,0.95994716,2494.4,2494.1,5.30652629]
["bitfinex","ETHUSD",1749460826892,0.95994716,2494.5,2494.2,5.02214842]
["bitfinex","ETHUSD",1749460827047,0.95994716,2494.4,2494.1,5.30646858]
["bitfinex","ETHUSD",1749460827395,4.0087448,2494.6,2494.1,5.30646858]
["bitfinex","ETHUSD",1749460827545,0.96031386,2494.5,2494.1,4.00937235]
["bitfinex","ETHUSD",1749460827749,0.96031386,2494.4,2494.1,4.00946233]
["bitfinex","ETHUSD",1749460827949,0.96031386,2494.5,2494.1,4.00946233]
["bitfinex","ETHUSD",1749460828150,0.96031385,2494.4,2494.1,4.00946233]
["bitfinex","ETHUSD",1749460828350,4.0087448,2494.6,2494.1,4.00946233]
["bitfinex","ETHUSD",1749460828557,0.96040193,2494.5,2494.1,4.00946233]
["bitfinex","ETHUSD",1749460828891,0.96040193,2494.4,2494.2,4.89245876]
["bitfinex","ETHUSD",1749460829093,4.0087448,2494.6,2494.2,0.88317424]
["bitfinex","ETHUSD",1749460829296,0.96050194,2494.5,2494.1,4.00938752]
["bitfinex","ETHUSD",1749460829592,0.96050194,2494.4,2494.1,4.00938752]
["bitfinex","ETHUSD",1749460829794,4.0087448,2494.6,2494.2,4.00926889]
["bitfinex","ETHUSD",1749460829967,0.96050254,2494.5,2494.1,4.00937295]
["bitfinex","ETHUSD",1749460830166,0.96050254,2494.4,2494.1,4.00937295]
["bitfinex","ETHUSD",1749460830363,4.00883372,2494.5,2494.2,0.88316809]
["bitfinex","ETHUSD",1749460830597,0.96051821,2494.4,2494.1,4.00937295]
["bitfinex","ETHUSD",1749460830799,0.96051821,2494.3,2494.1,4.00937295]
["bitfinex","ETHUSD",1749460830966,0.96051821,2494.4,2494.1,4.00937295]
["bitfinex","ETHUSD",1749460831172,0.96051821,2494.3,2494.0,4.82225501]
["bitfinex","ETHUSD",1749460831493,4.96952799,2494.4,2494.0,0.8127]
["bitfinex","ETHUSD",1749460831792,0.96051821,2494.3,2494.0,4.82224]
["bitfinex","ETHUSD",1749460832103,0.96051821,2494.4,2494.1,4.89260375]
["bitfinex","ETHUSD",1749460832255,0.96051821,2494.3,2494.1,4.89260375]
["bitfinex","ETHUSD",1749460832457,0.96051821,2494.5,2494.1,4.89260375]
["bitfinex","ETHUSD",1749460832655,0.96051821,2494.4,2494.1,4.89260375]
["bitfinex","ETHUSD",1749460832869,0.96051821,2494.3,2494.1,4.89260375]
["bitfinex","ETHUSD",1749460833158,0.96051821,2494.5,2494.1,4.89260375]
["bitfinex","ETHUSD",1749460833359,0.96051821,2494.4,2494.1,4.89260375]
["bitfinex","ETHUSD",1749460833560,0.96051821,2494.3,2494.1,4.89260375]
["bitfinex","ETHUSD",1749460833760,0.96051821,2494.5,2494.1,4.89260375]
["bitfinex","ETHUSD",1749460833989,0.96051821,2494.4,2494.1,4.89260375]
["bitfinex","ETHUSD",1749460834211,0.96051821,2494.3,2494.1,4.89260375]
["bitfinex","ETHUSD",1749460834375,5.20867944,2494.6,2494.1,4.89260375]
["bitfinex","ETHUSD",1749460834376,0.96051821,2494.5,2494.1,4.89260375]
["bitfinex","ETHUSD",1749460834560,0.96051821,2494.4,2494.1,4.89260375]
["bitfinex","ETHUSD",1749460834759,5.20867944,2494.6,2494.1,4.89260375]
["bitfinex","ETHUSD",1749460834760,0.96051821,2494.3,2494.1,4.89260375]
["bitfinex","ETHUSD",1749460834981,0.96051821,2494.5,2494.1,4.89260375]
["bitfinex","ETHUSD",1749460835186,0.96051821,2494.4,2494.1,4.89260375]
["bitfinex","ETHUSD",1749460835362,0.96051821,2494.3,2494.1,4.89260375]
["bitfinex","ETHUSD",1749460835563,5.20867944,2494.6,2494.1,4.89260375]
["bitfinex","ETHUSD",1749460835909,0.96078512,2494.5,2494.1,4.00941464]
["bitfinex","ETHUSD",1749460836109,0.96078512,2494.4,2494.1,4.00941464]
["bitfinex","ETHUSD",1749460836313,0.96078512,2494.3,2494.1,4.00941464]
["bitfinex","ETHUSD",1749460836523,5.20867944,2494.6,2494.1,4.00941464]
["bitfinex","ETHUSD",1749460836524,0.96078512,2494.5,2494.1,4.00941464]
["bitfinex","ETHUSD",1749460836673,0.96078512,2494.4,2494.1,4.00941464]
["bitfinex","ETHUSD",1749460836872,0.96078512,2494.3,2494.1,5.30651803]
["bitfinex","ETHUSD",1749460837070,5.20867944,2494.6,2494.1,4.00941464]
["bitfinex","ETHUSD",1749460837315,0.96087952,2494.5,2494.1,4.00941464]
["bitfinex","ETHUSD",1749460837516,0.96087952,2494.4,2494.1,4.00941464]
["bitfinex","ETHUSD",1749460837711,1.19993396,2494.7,2494.3,4.00906861]
["bitfinex","ETHUSD",1749460838016,1.19993396,2494.7,2494.2,4.00919423]
["bitfinex","ETHUSD",1749460838017,0.96087337,2494.6,2494.2,4.00919423]
["bitfinex","ETHUSD",1749460838216,0.96087337,2494.5,2494.2,4.00919423]
["bitfinex","ETHUSD",1749460838436,0.96087337,2494.4,2494.2,4.00919423]
["bitfinex","ETHUSD",1749460838571,0.96087337,2494.6,2494.2,4.00919423]
["bitfinex","ETHUSD",1749460838915,0.96087337,2494.5,2494.2,4.00919423]
["bitfinex","ETHUSD",1749460839102,0.96087337,2494.4,2494.2,4.00919423]
["bitfinex","ETHUSD",1749460839290,0.96087337,2494.6,2494.2,4.00919423]
["bitfinex","ETHUSD",1749460839490,0.96087337,2494.5,2494.2,4.00919423]
["bitfinex","ETHUSD",1749460839698,0.96087337,2494.5,2494.0,4.82225817]
["bitfinex","ETHUSD",1749460839699,0.96087337,2494.4,2494.1,4.00941334]
["bitfinex","ETHUSD",1749460839892,0.96087337,2494.4,2494.0,0.8127]
["bitfinex","ETHUSD",1749460839893,4.00882556,2494.5,2494.0,4.82226526]
["bitfinex","ETHUSD",1749460840204,0.96090765,2494.4,2494.1,4.00944726]
["bitfinex","ETHUSD",1749460840407,4.00887238,2494.5,2494.0,4.82225492]
["bitfinex","ETHUSD",1749460840602,0.96095877,2494.4,2494.0,4.82225492]
["bitfinex","ETHUSD",1749460840794,4.00887238,2494.5,2494.0,5.70545283]
["bitfinex","ETHUSD",1749460840995,0.96095846,2494.4,2494.0,5.70545283]
["bitfinex","ETHUSD",1749460841194,4.00887238,2494.5,2494.0,5.70545283]
["bitfinex","ETHUSD",1749460841407,0.9609607,2494.4,2494.1,4.00941216]
["bitfinex","ETHUSD",1749460841719,4.00885235,2494.5,2494.1,4.00941216]
["bitfinex","ETHUSD",1749460841909,0.96101602,2494.4,2494.1,4.00941216]
["bitfinex","ETHUSD",1749460842106,4.00885235,2494.5,2494.1,4.00941216]
["bitfinex","ETHUSD",1749460842294,0.96101426,2494.4,2494.1,4.00941216]
["bitfinex","ETHUSD",1749460842497,0.96110156,2494.3,2494.0,5.70544851]
["bitfinex","ETHUSD",1749460842714,4.00885235,2494.5,2494.0,5.70544851]
["bitfinex","ETHUSD",1749460843017,0.96110691,2494.4,2494.0,4.8222506]
["bitfinex","ETHUSD",1749460843219,4.00885235,2494.5,2494.0,4.8222506]
["bitfinex","ETHUSD",1749460843220,0.96110691,2494.3,2494.0,4.8222506]
["bitfinex","ETHUSD",1749460843427,4.00885235,2494.5,2494.0,4.8222506]
["bitfinex","ETHUSD",1749460843600,0.96120565,2494.4,2494.0,4.8222506]
["bitfinex","ETHUSD",1749460843800,0.96120565,2494.3,2494.0,4.8222506]
["bitfinex","ETHUSD",1749460844001,4.00885235,2494.5,2494.0,5.70545228]
["bitfinex","ETHUSD",1749460844196,0.96120473,2494.4,2494.0,4.8222506]
["bitfinex","ETHUSD",1749460844521,0.96120473,2494.3,2494.0,4.8222506]
["bitfinex","ETHUSD",1749460844735,4.00900747,2494.4,2494.0,4.0095506]
["bitfinex","ETHUSD",1749460844893,4.00900747,2494.4,2493.9,4.00970353]
["bitfinex","ETHUSD",1749460845095,0.96131919,2494.3,2493.9,5.30161721]
["bitfinex","ETHUSD",1749460845330,4.00900747,2494.4,2493.9,5.30161721]
["bitfinex","ETHUSD",1749460845637,4.97046787,2494.3,2493.8,0.7602]
["bitfinex","ETHUSD",1749460845792,4.00915327,2494.3,2493.8,20.77007326]
["bitfinex","ETHUSD",1749460845997,0.9615042,2494.2,2493.8,20.77014026]
["bitfinex","ETHUSD",1749460846198,4.00921249,2494.3,2493.8,20.77014026]
["bitfinex","ETHUSD",1749460846398,0.96151476,2494.2,2493.8,20.77014026]
["bitfinex","ETHUSD",1749460846626,4.00921249,2494.3,2493.8,20.77014026]
["bitfinex","ETHUSD",1749460846820,0.96170624,2494.2,2493.8,20.77014026]
["bitfinex","ETHUSD",1749460847013,4.00921249,2494.3,2493.8,20.77014026]
["bitfinex","ETHUSD",1749460847219,0.96170961,2494.2,2493.9,4.00977298]
["bitfinex","ETHUSD",1749460847442,4.00921249,2494.3,2493.9,4.00977298]
["bitfinex","ETHUSD",1749460847625,0.96178476,2494.2,2493.9,4.00977298]
["bitfinex","ETHUSD",1749460847825,4.00921249,2494.3,2493.9,4.00977298]
["bitfinex","ETHUSD",1749460848016,0.96178317,2494.2,2493.9,4.00977298]
["bitfinex","ETHUSD",1749460848218,4.00921249,2494.3,2493.9,4.00977298]
["bitfinex","ETHUSD",1749460848419,0.96178659,2494.2,2493.9,4.00977298]
["bitfinex","ETHUSD",1749460848720,4.00906115,2494.4,2493.9,4.46154131]
["bitfinex","ETHUSD",1749460848901,0.96188201,2494.3,2493.9,4.00977298]
["bitfinex","ETHUSD",1749460849105,0.96188201,2494.2,2493.9,4.00977298]
["bitfinex","ETHUSD",1749460849303,4.00906115,2494.4,2493.9,4.00977298]
["bitfinex","ETHUSD",1749460849637,0.96187847,2494.3,2493.9,4.00977298]
["bitfinex","ETHUSD",1749460849844,4.00906115,2494.4,2493.9,4.00977298]
["bitfinex","ETHUSD",1749460849845,0.96187847,2494.2,2493.9,4.00977298]
["bitfinex","ETHUSD",1749460850004,4.00906115,2494.4,2493.9,4.00977298]
["bitfinex","ETHUSD",1749460850005,0.96187847,2494.1,2493.9,4.00977298]
["bitfinex","ETHUSD",1749460850306,4.00906115,2494.4,2493.9,4.00977298]
["bitfinex","ETHUSD",1749460850508,0.96189985,2494.3,2493.9,4.00977298]
["bitfinex","ETHUSD",1749460850745,0.96189985,2494.2,2493.8,20.77001554]
["bitfinex","ETHUSD",1749460850942,0.96189985,2494.1,2493.8,22.84701709]
["bitfinex","ETHUSD",1749460851149,4.00907159,2494.4,2493.9,4.00975049]
["bitfinex","ETHUSD",1749460851301,0.96190453,2494.3,2493.9,4.00975049]
["bitfinex","ETHUSD",1749460851630,0.96190453,2494.2,2493.9,4.00975049]
["bitfinex","ETHUSD",1749460851839,0.96190453,2494.1,2493.9,4.00975049]
["bitfinex","ETHUSD",1749460852042,5.2114469,2494.4,2493.9,4.00975049]
["bitfinex","ETHUSD",1749460852345,0.96191263,2494.3,2493.9,4.00975049]
["bitfinex","ETHUSD",1749460852534,0.96191263,2494.2,2493.9,4.00975049]
["bitfinex","ETHUSD",1749460852707,4.00907159,2494.4,2493.9,4.00975049]
["bitfinex","ETHUSD",1749460852908,0.96189045,2494.3,2493.9,4.00975049]
["bitfinex","ETHUSD",1749460853247,0.96189045,2494.2,2493.9,4.00975049]
["bitfinex","ETHUSD",1749460853405,4.00907159,2494.4,2493.9,6.69543898]
["bitfinex","ETHUSD",1749460853606,0.96188426,2494.3,2493.9,4.00975049]
["bitfinex","ETHUSD",1749460853907,0.96188426,2494.2,2493.9,4.00975049]
["bitfinex","ETHUSD",1749460854133,0.96188426,2494.1,2493.9,4.00975049]
["bitfinex","ETHUSD",1749460854333,4.00907159,2494.4,2493.9,4.00975049]
["bitfinex","ETHUSD",1749460854647,0.96187191,2494.3,2494.0,4.00960883]
["bitfinex","ETHUSD",1749460854830,0.96187191,2494.2,2493.9,4.00969254]
["bitfinex","ETHUSD",1749460855146,4.00907159,2494.4,2493.9,4.00969254]
["bitfinex","ETHUSD",1749460855445,0.9618569,2494.3,2493.9,4.00969254]
["bitfinex","ETHUSD",1749460855648,0.9618569,2494.2,2493.9,4.00969254]
["bitfinex","ETHUSD",1749460855850,4.00907159,2494.4,2493.9,4.00969254]
["bitfinex","ETHUSD",1749460856035,0.96184562,2494.3,2493.9,4.00969254]
["bitfinex","ETHUSD",1749460856223,0.96184562,2494.2,2493.9,4.00969254]
["bitfinex","ETHUSD",1749460856423,4.00917265,2494.3,2493.8,20.77010643]
["bitfinex","ETHUSD",1749460856651,0.96183498,2494.2,2493.8,20.77010643]
["bitfinex","ETHUSD",1749460856868,4.00917265,2494.3,2493.8,23.24812151]
["bitfinex","ETHUSD",1749460857149,0.96183021,2494.2,2493.8,23.24805608]
["bitfinex","ETHUSD",1749460857323,0.96184399,2494.1,2493.8,7.24811907]
["bitfinex","ETHUSD",1749460857523,4.00919936,2494.3,2493.8,4.77010399]
["bitfinex","ETHUSD",1749460857724,0.96181847,2494.2,2493.9,4.00977179]
["bitfinex","ETHUSD",1749460858025,0.96181847,2494.1,2493.9,4.00977179]
["bitfinex","ETHUSD",1749460858231,5.21144587,2494.4,2493.9,4.00977179]
["bitfinex","ETHUSD",1749460858532,0.96181402,2494.3,2493.9,4.00977179]
["bitfinex","ETHUSD",1749460858737,0.96181402,2494.2,2493.9,4.00977179]
["bitfinex","ETHUSD",1749460858925,0.96181402,2494.1,2493.9,4.00977179]
["bitfinex","ETHUSD",1749460859126,5.21144587,2494.4,2493.9,5.30169275]
["bitfinex","ETHUSD",1749460859329,0.96178531,2494.3,2493.9,4.00977179]
["bitfinex","ETHUSD",1749460859625,0.96178531,2494.2,2493.9,4.00977179]
["bitfinex","ETHUSD",1749460859824,0.96178531,2494.1,2493.9,4.00977179]
["bitfinex","ETHUSD",1749460860025,5.21144587,2494.4,2493.9,4.00977179]
["bitfinex","ETHUSD",1749460860348,0.96177342,2494.3,2493.9,4.00977179]
["bitfinex","ETHUSD",1749460860643,5.21144587,2494.4,2494.0,4.00960363]
["bitfinex","ETHUSD",1749460860644,0.96177342,2494.2,2494.0,4.00960363]
["bitfinex","ETHUSD",1749460860853,0.96177342,2494.1,2494.0,4.00960363]
["bitfinex","ETHUSD",1749460861052,4.00898399,2494.4,2494.0,4.00960363]
["bitfinex","ETHUSD",1749460861251,0.96174634,2494.3,2494.0,4.00960363]
["bitfinex","ETHUSD",1749460861427,0.96174634,2494.2,2493.9,4.00970334]
["bitfinex","ETHUSD",1749460861628,0.96174634,2494.1,2493.9,4.00970334]
["bitfinex","ETHUSD",1749460861965,4.00898399,2494.4,2493.9,5.30161095]
["bitfinex","ETHUSD",1749460862132,0.96172892,2494.3,2493.9,4.00970334]
["bitfinex","ETHUSD",1749460862458,0.96172892,2494.2,2494.0,4.00961073]
["bitfinex","ETHUSD",1749460862748,0.96172132,2494.1,2494.0,4.00961073]
["bitfinex","ETHUSD",1749460863129,5.21127201,2494.5,2494.0,4.00961073]
["bitfinex","ETHUSD",1749460863357,0.96171363,2494.4,2494.1,4.00931482]
["bitfinex","ETHUSD",1749460863569,1.20237531,2494.5,2494.1,4.00946233]
["bitfinex","ETHUSD",1749460863570,0.96171363,2494.3,2494.1,4.00946233]
["bitfinex","ETHUSD",1749460863714,0.96171363,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1749460864561,1.20237531,2494.5,2494.1,4.00946233]
["bitfinex","ETHUSD",1749460864793,0.96165997,2494.4,2494.1,4.00946233]
["bitfinex","ETHUSD",1749460865063,0.96165997,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1749460865228,0.96165997,2494.3,2494.2,4.81760157]
["bitfinex","ETHUSD",1749460865548,1.59990099,2494.8,2494.3,4.00904306]
["bitfinex","ETHUSD",1749460865549,0.96160426,2494.5,2494.3,4.00904306]
["bitfinex","ETHUSD",1749460865855,5.21043188,2494.8,2494.2,4.81756571]
["bitfinex","ETHUSD",1749460866070,0.9614647,2494.7,2494.3,4.00899766]
["bitfinex","ETHUSD",1749460866225,0.9614647,2494.6,2494.2,4.81756571]
["bitfinex","ETHUSD",1749460866431,0.9614647,2494.5,2494.3,4.00906437]
["bitfinex","ETHUSD",1749460866616,5.21043188,2494.8,2494.3,4.00906437]
["bitfinex","ETHUSD",1749460866953,0.9613555,2494.7,2494.3,4.00906437]
["bitfinex","ETHUSD",1749460867134,0.9613555,2494.6,2494.3,4.00906437]
["bitfinex","ETHUSD",1749460867447,0.9613555,2494.5,2494.3,4.00906437]
["bitfinex","ETHUSD",1749460867654,5.21043188,2494.8,2494.3,4.00906437]
["bitfinex","ETHUSD",1749460867811,5.21043188,2494.8,2494.2,0.8083]
["bitfinex","ETHUSD",1749460867812,4.96977695,2494.7,2494.2,4.81752767]
["bitfinex","ETHUSD",1749460868012,0.96127105,2494.6,2494.2,4.81752767]
["bitfinex","ETHUSD",1749460868216,0.96127105,2494.5,2494.2,4.81752767]
["bitfinex","ETHUSD",1749460868455,4.0085059,2494.7,2494.2,4.81752767]
["bitfinex","ETHUSD",1749460868654,0.96122265,2494.6,2494.2,4.81752767]
["bitfinex","ETHUSD",1749460868856,0.96122265,2494.5,2494.2,4.81752767]
["bitfinex","ETHUSD",1749460869053,5.09037331,2494.7,2494.2,4.81752767]
["bitfinex","ETHUSD",1749460869354,0.96122717,2494.6,2494.2,0.8083]
["bitfinex","ETHUSD",1749460869552,0.96122717,2494.5,2494.2,0.8083]
["bitfinex","ETHUSD",1749460869730,4.00850696,2494.7,2494.2,0.8083]
["bitfinex","ETHUSD",1749460869964,0.96118462,2494.6,2494.2,0.8083]
["bitfinex","ETHUSD",1749460870163,0.96118462,2494.5,2494.2,0.8083]
["bitfinex","ETHUSD",1749460870371,4.00850696,2494.7,2494.2,4.81751073]
["bitfinex","ETHUSD",1749460870589,0.96113034,2494.6,2494.2,4.81751073]
["bitfinex","ETHUSD",1749460870894,0.96113034,2494.5,2494.2,4.81751073]
["bitfinex","ETHUSD",1749460871196,4.00850696,2494.7,2494.2,4.81751073]
["bitfinex","ETHUSD",1749460871377,0.96113333,2494.6,2494.2,4.81751073]
["bitfinex","ETHUSD",1749460871577,0.96113333,2494.5,2494.2,4.81751073]
["bitfinex","ETHUSD",1749460871790,4.00850696,2494.7,2494.2,4.81751073]
["bitfinex","ETHUSD",1749460871965,0.96108484,2494.6,2494.2,4.81751073]
["bitfinex","ETHUSD",1749460872164,0.96108484,2494.5,2494.2,4.81751073]
["bitfinex","ETHUSD",1749460872393,5.09037448,2494.7,2494.2,4.81751073]
["bitfinex","ETHUSD",1749460872593,0.96105714,2494.6,2494.2,4.81751073]
["bitfinex","ETHUSD",1749460872789,0.96105714,2494.5,2494.2,4.81751073]
["bitfinex","ETHUSD",1749460872988,5.09037448,2494.7,2494.2,4.81751073]
["bitfinex","ETHUSD",1749460873167,1.99113556,2494.6,2494.2,4.81751073]
["bitfinex","ETHUSD",1749460873486,0.96105608,2494.5,2494.2,4.81751073]
["bitfinex","ETHUSD",1749460873695,4.00850696,2494.7,2494.2,4.81751073]
["bitfinex","ETHUSD",1749460873854,0.96100562,2494.6,2494.2,4.81751073]
["bitfinex","ETHUSD",1749460874054,0.96100562,2494.5,2494.2,4.81751073]
["bitfinex","ETHUSD",1749460874254,4.00850696,2494.7,2494.2,4.81751073]
["bitfinex","ETHUSD",1749460874549,0.96099912,2494.6,2494.2,4.81751073]
["bitfinex","ETHUSD",1749460874753,0.96099912,2494.5,2494.2,4.81751073]
["bitfinex","ETHUSD",1749460874951,5.09038979,2494.7,2494.2,4.81751073]
["bitfinex","ETHUSD",1749460875154,0.9609519,2494.6,2494.2,4.81751073]
["bitfinex","ETHUSD",1749460875354,0.96095342,2494.5,2494.2,4.81751073]
["bitfinex","ETHUSD",1749460875555,5.09047144,2494.7,2494.2,4.81751073]
["bitfinex","ETHUSD",1749460875757,1.99092972,2494.6,2494.2,4.81751073]
["bitfinex","ETHUSD",1749460875957,0.96092367,2494.5,2494.2,4.81751073]
["bitfinex","ETHUSD",1749460876293,4.97002513,2494.4,2494.0,0.8133]
["bitfinex","ETHUSD",1749460876494,4.9701952,2494.3,2494.0,0.8133]
["bitfinex","ETHUSD",1749460876697,2.23119782,2494.6,2493.5,20.13929791]
["bitfinex","ETHUSD",1749460876698,4.00931226,2494.2,2493.7,0.8133]
["bitfinex","ETHUSD",1749460876859,4.00931226,2494.2,2493.7,24.91953065]
["bitfinex","ETHUSD",1749460877064,4.00931226,2494.2,2493.8,16.0]
["bitfinex","ETHUSD",1749460877292,4.00920492,2494.3,2493.8,20.00992699]
["bitfinex","ETHUSD",1749460877518,0.96107156,2494.2,2493.8,20.00992699]
["bitfinex","ETHUSD",1749460877714,4.00920492,2494.3,2493.8,20.00992699]
["bitfinex","ETHUSD",1749460877919,4.97038413,2494.2,2493.8,16.0]
["bitfinex","ETHUSD",1749460878121,4.00930974,2494.2,2493.8,16.0]
["bitfinex","ETHUSD",1749460878323,4.00930974,2494.2,2493.7,4.82330906]
["bitfinex","ETHUSD",1749460879033,4.00930974,2494.2,2493.8,4.0099366]
["bitfinex","ETHUSD",1749460880124,4.00921878,2494.3,2493.8,4.0099366]
["bitfinex","ETHUSD",1749460880330,0.96104647,2494.2,2493.8,4.0099366]
["bitfinex","ETHUSD",1749460880529,4.00921878,2494.3,2493.8,4.0099366]
["bitfinex","ETHUSD",1749460880693,4.97045591,2494.2,2493.8,4.00993469]
["bitfinex","ETHUSD",1749460880898,4.63306642,2494.4,2493.7,0.8133]
["bitfinex","ETHUSD",1749460880899,4.00922284,2494.3,2493.7,0.8133]
["bitfinex","ETHUSD",1749460881091,0.96104869,2494.2,2493.8,4.00991456]
["bitfinex","ETHUSD",1749460881297,4.00922284,2494.3,2493.8,4.00991456]
["bitfinex","ETHUSD",1749460881497,0.96103152,2494.2,2493.8,4.00991456]
["bitfinex","ETHUSD",1749460881797,4.0093681,2494.2,2493.7,4.82335817]
["bitfinex","ETHUSD",1749460881997,0.96105161,2494.1,2493.7,4.82335817]
["bitfinex","ETHUSD",1749460882230,4.0093681,2494.2,2493.7,4.82335817]
["bitfinex","ETHUSD",1749460882534,4.97054507,2494.1,2493.7,0.8133]
["bitfinex","ETHUSD",1749460882836,4.97073643,2494.0,2493.5,4.8007481]
["bitfinex","ETHUSD",1749460883127,4.00971394,2494.0,2493.5,4.8007481]
["bitfinex","ETHUSD",1749460883730,4.0099195,2493.9,2493.4,4.01049499]
["bitfinex","ETHUSD",1749460883917,4.00985571,2493.9,2493.5,16.0]
["bitfinex","ETHUSD",1749460884429,4.97074676,2493.9,2493.5,16.0]
["bitfinex","ETHUSD",1749460884602,4.00985571,2493.9,2493.5,16.0]
["bitfinex","ETHUSD",1749460884936,4.00970817,2494.0,2493.5,20.0104107]
["bitfinex","ETHUSD",1749460885510,4.00982601,2493.9,2493.5,16.0]
["bitfinex","ETHUSD",1749460885924,4.00969796,2494.0,2493.5,20.01040049]
["bitfinex","ETHUSD",1749460886442,4.97019786,2494.0,2493.5,20.01040049]
["bitfinex","ETHUSD",1749460886944,4.97019786,2494.0,2493.6,4.01026433]
["bitfinex","ETHUSD",1749460887145,4.00969796,2494.0,2493.5,16.0]
["bitfinex","ETHUSD",1749460887313,0.9604999,2494.0,2493.6,4.01025019]
["bitfinex","ETHUSD",1749460887515,0.9604999,2494.0,2493.6,4.79595019]
["bitfinex","ETHUSD",1749460887715,0.9604999,2494.0,2493.7,4.01009445]
["bitfinex","ETHUSD",1749460888246,0.96033104,2494.0,2493.7,4.01009445]
["bitfinex","ETHUSD",1749460888448,0.96033104,2494.1,2493.8,0.37433565]
["bitfinex","ETHUSD",1749460888743,4.99375993,2494.2,2493.7,4.01009445]
["bitfinex","ETHUSD",1749460888951,0.96025413,2494.1,2493.7,4.01009445]
["bitfinex","ETHUSD",1749460889250,0.96025416,2494.1,2493.7,4.01009445]
["bitfinex","ETHUSD",1749460889950,4.99375993,2494.2,2493.8,0.37434589]
["bitfinex","ETHUSD",1749460890148,1.86048809,2494.1,2493.7,4.01009445]
["bitfinex","ETHUSD",1749460890348,0.96019647,2494.1,2493.7,4.01009445]
["bitfinex","ETHUSD",1749460890816,0.96017033,2494.1,2493.7,4.01009445]
["bitfinex","ETHUSD",1749460891213,0.96016969,2494.1,2493.7,4.01009445]
["bitfinex","ETHUSD",1749460891414,0.96016969,2494.1,2493.8,4.38447278]
["bitfinex","ETHUSD",1749460891646,0.96016969,2494.2,2493.8,4.00986626]
["bitfinex","ETHUSD",1749460891815,0.96016969,2494.1,2493.8,4.00986626]
["bitfinex","ETHUSD",1749460892013,0.96016969,2494.2,2493.8,4.00986626]
["bitfinex","ETHUSD",1749460892313,0.96016969,2494.1,2493.8,4.00986626]
["bitfinex","ETHUSD",1749460892530,0.96016969,2494.2,2493.8,4.00986626]
["bitfinex","ETHUSD",1749460892730,0.96016969,2494.1,2493.8,4.00986626]
["bitfinex","ETHUSD",1749460892930,0.96016969,2494.2,2493.8,4.00986626]
["bitfinex","ETHUSD",1749460893235,0.96016969,2494.1,2493.9,0.3746129]
["bitfinex","ETHUSD",1749460893565,0.96016969,2494.1,2493.7,4.01003534]
["bitfinex","ETHUSD",1749460893766,0.96016969,2494.1,2493.8,0.37460915]
["bitfinex","ETHUSD",1749460893934,0.96016969,2494.1,2493.7,4.01003534]
["bitfinex","ETHUSD",1749460895545,0.96016969,2494.1,2493.8,0.37459905]
["bitfinex","ETHUSD",1749460895747,0.96016969,2494.1,2493.7,4.01003534]
["bitfinex","ETHUSD",1749460895954,0.96016969,2494.1,2493.8,0.37460757]
["bitfinex","ETHUSD",1749460896179,0.96016969,2494.1,2493.7,4.01003534]
["bitfinex","ETHUSD",1749460896559,0.96016969,2494.1,2493.8,0.37475906]
["bitfinex","ETHUSD",1749460896757,0.96016969,2494.1,2493.7,4.01003534]
["bitfinex","ETHUSD",1749460897069,4.96968157,2494.1,2493.6,4.79588088]
["bitfinex","ETHUSD",1749460897365,4.00951188,2494.1,2493.7,4.01010124]
["bitfinex","ETHUSD",1749460897567,4.96968157,2494.1,2493.7,4.01010124]
["bitfinex","ETHUSD",1749460897875,4.96955101,2494.2,2493.7,4.01010124]
["bitfinex","ETHUSD",1749460898074,0.96016969,2494.1,2493.7,4.01010124]
["bitfinex","ETHUSD",1749460899200,0.96016969,2494.1,2493.8,4.00992148]
["bitfinex","ETHUSD",1749460899636,0.96016969,2494.1,2493.7,4.01003447]
["bitfinex","ETHUSD",1749460900396,4.00938132,2494.2,2493.7,4.01003447]
["bitfinex","ETHUSD",1749460900704,0.96048009,2494.1,2493.7,4.01003447]
["bitfinex","ETHUSD",1749460900888,4.00938132,2494.2,2493.7,4.01003447]
["bitfinex","ETHUSD",1749460901094,0.96048254,2494.1,2493.7,4.01003447]
["bitfinex","ETHUSD",1749460901264,4.00938132,2494.2,2493.7,4.01003447]
["bitfinex","ETHUSD",1749460901601,0.9604823,2494.1,2493.7,4.01003447]
["bitfinex","ETHUSD",1749460901914,4.00939199,2494.2,2493.7,4.01007659]
["bitfinex","ETHUSD",1749460902219,0.96062252,2494.1,2493.7,4.01007659]
["bitfinex","ETHUSD",1749460902367,5.78367549,2494.2,2493.7,4.01007659]
["bitfinex","ETHUSD",1749460902568,0.96065206,2494.1,2493.7,4.01007659]
["bitfinex","ETHUSD",1749460902790,5.78367549,2494.2,2493.7,4.01007659]
["bitfinex","ETHUSD",1749460902985,0.96078078,2494.1,2493.7,4.01007659]
["bitfinex","ETHUSD",1749460903217,0.96078239,2494.0,2493.7,4.01007659]
["bitfinex","ETHUSD",1749460903362,0.96078239,2494.1,2493.6,0.7857]
["bitfinex","ETHUSD",1749460903566,4.01004257,2493.8,2493.3,4.77827833]
["bitfinex","ETHUSD",1749460903762,4.0098528,2493.9,2493.4,4.01057133]
["bitfinex","ETHUSD",1749460904063,4.97105219,2493.8,2493.3,0.7676]
["bitfinex","ETHUSD",1749460904269,4.00999713,2493.8,2493.3,0.7676]
["bitfinex","ETHUSD",1749460904586,0.961175,2493.7,2493.3,4.77832231]
["bitfinex","ETHUSD",1749460904906,0.96117525,2493.7,2493.3,0.7676]
["bitfinex","ETHUSD",1749460905078,4.00999713,2493.8,2493.3,4.77831529]
["bitfinex","ETHUSD",1749460905683,4.97147194,2493.7,2493.3,0.7676]
["bitfinex","ETHUSD",1749460905906,4.01005475,2493.8,2493.3,4.77834804]
["bitfinex","ETHUSD",1749460906203,0.96133513,2493.7,2493.3,4.77834506]
["bitfinex","ETHUSD",1749460906413,4.01001219,2493.8,2493.3,4.77834506]
["bitfinex","ETHUSD",1749460906582,0.96139615,2493.7,2493.3,4.77834506]
["bitfinex","ETHUSD",1749460906786,4.01001219,2493.8,2493.3,4.77834506]
["bitfinex","ETHUSD",1749460906997,0.96139487,2493.7,2493.3,4.77834506]
["bitfinex","ETHUSD",1749460907308,4.01001219,2493.8,2493.3,4.7782599]
["bitfinex","ETHUSD",1749460907496,0.96145199,2493.7,2493.3,4.7782599]
["bitfinex","ETHUSD",1749460907668,4.01001219,2493.8,2493.3,4.7782599]
["bitfinex","ETHUSD",1749460907881,0.96137417,2493.7,2493.3,4.7782599]
["bitfinex","ETHUSD",1749460908098,4.01001219,2493.8,2493.3,4.7782599]
["bitfinex","ETHUSD",1749460908295,0.96137434,2493.7,2493.3,4.7782599]
["bitfinex","ETHUSD",1749460908497,4.01001219,2493.8,2493.3,4.7782599]
["bitfinex","ETHUSD",1749460908709,0.96134764,2493.7,2493.4,0.37529567]
["bitfinex","ETHUSD",1749460909009,4.01001219,2493.8,2493.3,4.7782599]
["bitfinex","ETHUSD",1749460909207,0.96134588,2493.7,2493.4,0.37529452]
["bitfinex","ETHUSD",1749460909407,4.01001219,2493.8,2493.3,4.7782599]
["bitfinex","ETHUSD",1749460909709,0.9613364,2493.7,2493.3,4.7782599]
["bitfinex","ETHUSD",1749460909909,4.01001219,2493.8,2493.3,4.7782599]
["bitfinex","ETHUSD",1749460910210,0.96133888,2493.7,2493.3,4.7782599]
["bitfinex","ETHUSD",1749460910408,4.01001219,2493.8,2493.4,0.37528496]
["bitfinex","ETHUSD",1749460910597,0.96136409,2493.7,2493.3,4.7782599]
["bitfinex","ETHUSD",1749460910793,4.01001219,2493.8,2493.4,0.37526365]
["bitfinex","ETHUSD",1749460911106,4.01001219,2493.8,2493.5,0.37526365]
["bitfinex","ETHUSD",1749460911268,4.01001219,2493.8,2493.6,0.37526365]
["bitfinex","ETHUSD",1749460911469,4.01001219,2493.8,2493.3,4.7782599]
["bitfinex","ETHUSD",1749460911670,4.01001219,2493.8,2493.4,0.37492978]
["bitfinex","ETHUSD",1749460911909,4.01001219,2493.8,2493.3,4.7782599]
["bitfinex","ETHUSD",1749460912609,4.01001219,2493.8,2493.4,0.37493086]
["bitfinex","ETHUSD",1749460912800,4.01001219,2493.8,2493.3,4.7782599]
["bitfinex","ETHUSD",1749460913823,4.01023792,2493.7,2493.3,0.7676]
["bitfinex","ETHUSD",1749460915248,4.01023792,2493.7,2493.3,4.77834756]
["bitfinex","ETHUSD",1749460916255,4.97128472,2493.8,2493.3,4.77834756]
["bitfinex","ETHUSD",1749460916558,4.01003121,2493.8,2493.3,4.77834756]
["bitfinex","ETHUSD",1749460918537,4.01011381,2493.7,2493.3,0.7676]
["bitfinex","ETHUSD",1749460918817,4.81203582,2493.8,2493.4,0.37487836]
["bitfinex","ETHUSD",1749460919123,4.0101804,2493.7,2493.3,0.7676]
["bitfinex","ETHUSD",1749460919319,4.0101804,2493.7,2493.4,0.37491505]
["bitfinex","ETHUSD",1749460919562,4.0101804,2493.7,2493.3,0.7676]
["bitfinex","ETHUSD",1749460919922,0.88222162,2493.7,2492.8,4.13929791]
["bitfinex","ETHUSD",1749460920137,4.01050062,2493.5,2493.1,16.799]
["bitfinex","ETHUSD",1749460920465,0.96121904,2493.8,2493.1,0.799]
["bitfinex","ETHUSD",1749460920671,4.01055273,2493.5,2493.2,0.37480316]
["bitfinex","ETHUSD",1749460920883,4.01055273,2493.5,2493.1,0.799]
["bitfinex","ETHUSD",1749460921085,4.01055273,2493.5,2493.2,0.3748206]
["bitfinex","ETHUSD",1749460921388,4.01055273,2493.5,2493.1,0.799]
["bitfinex","ETHUSD",1749460921586,4.01063124,2493.4,2493.1,0.799]
["bitfinex","ETHUSD",1749460921903,4.01063124,2493.4,2492.9,4.01130668]
["bitfinex","ETHUSD",1749460921904,4.01063124,2493.4,2492.9,20.76441912]
["bitfinex","ETHUSD",1749460922035,4.01097119,2493.2,2492.9,16.7531]
["bitfinex","ETHUSD",1749460922239,4.01073784,2493.4,2492.9,16.7531]
["bitfinex","ETHUSD",1749460922459,4.50792927,2493.4,2492.9,16.7531]
["bitfinex","ETHUSD",1749460922673,4.50792927,2493.4,2492.7,4.01165873]
["bitfinex","ETHUSD",1749460922864,4.50792927,2493.4,2492.8,4.84062028]
["bitfinex","ETHUSD",1749460922865,4.01082992,2493.3,2492.8,4.84062028]
["bitfinex","ETHUSD",1749460924188,4.01092532,2493.2,2492.8,0.8291]
["bitfinex","ETHUSD",1749460924358,4.01081448,2493.3,2492.6,4.84084944]
["bitfinex","ETHUSD",1749460924564,4.01106111,2493.2,2492.7,4.01168657]
["bitfinex","ETHUSD",1749460924776,5.93229559,2493.3,2492.7,4.01168657]
["bitfinex","ETHUSD",1749460925183,4.01090967,2493.2,2492.6,4.8408569]
["bitfinex","ETHUSD",1749460925365,4.01090967,2493.2,2492.7,4.01166992]
["bitfinex","ETHUSD",1749460926067,4.97147027,2493.3,2492.8,4.01154463]
["bitfinex","ETHUSD",1749460926275,5.46850121,2493.4,2492.9,4.01138412]
["bitfinex","ETHUSD",1749460926465,4.01075158,2493.3,2492.8,4.01146265]
["bitfinex","ETHUSD",1749460928102,4.97102075,2493.3,2492.8,4.01146265]
["bitfinex","ETHUSD",1749460928270,4.01075158,2493.3,2492.8,4.01146265]
["bitfinex","ETHUSD",1749460934690,4.01081849,2493.3,2492.8,4.01146265]
["bitfinex","ETHUSD",1749460937011,5.46817986,2493.4,2492.9,4.01130302]
["bitfinex","ETHUSD",1749460937401,0.96026917,2493.6,2493.3,8.14997252]
["bitfinex","ETHUSD",1749460937631,5.21037718,2493.8,2493.3,4.13929791]
["bitfinex","ETHUSD",1749460937632,0.96026917,2493.7,2493.3,4.13929791]
["bitfinex","ETHUSD",1749460937830,4.97030989,2493.8,2493.2,4.01077455]
["bitfinex","ETHUSD",1749460938039,0.89801275,2493.7,2493.2,4.01077455]
["bitfinex","ETHUSD",1749460938563,4.90813673,2493.7,2493.2,4.01077455]
["bitfinex","ETHUSD",1749460939910,0.89801275,2493.7,2493.3,4.01073572]
["bitfinex","ETHUSD",1749460940728,4.9082081,2493.7,2493.0,0.8135]
["bitfinex","ETHUSD",1749460940928,4.9082081,2493.7,2493.2,4.01087768]
["bitfinex","ETHUSD",1749460941251,0.49082081,2493.6,2493.3,4.01074692]
["bitfinex","ETHUSD",1749460941411,4.01001434,2493.8,2493.3,4.01074692]
["bitfinex","ETHUSD",1749460941609,4.97028351,2493.8,2493.3,4.01074692]
["bitfinex","ETHUSD",1749460941806,4.01001434,2493.8,2493.3,4.01074692]
["bitfinex","ETHUSD",1749460942010,4.97028351,2493.8,2493.3,4.01074692]
["bitfinex","ETHUSD",1749460942554,4.0101259,2493.7,2493.2,4.0108201]
["bitfinex","ETHUSD",1749460942711,4.90814887,2493.7,2493.2,4.0108201]
["bitfinex","ETHUSD",1749460942913,5.86841804,2493.7,2493.2,4.0108201]
["bitfinex","ETHUSD",1749460943254,4.90814887,2493.7,2493.2,4.0108201]
["bitfinex","ETHUSD",1749460943426,5.86841804,2493.7,2493.2,4.0108201]
["bitfinex","ETHUSD",1749460943627,4.90814887,2493.7,2493.2,4.0108201]
["bitfinex","ETHUSD",1749460943833,5.86841804,2493.7,2493.2,4.0108201]
["bitfinex","ETHUSD",1749460944157,4.59717242,2493.6,2493.1,4.01104966]
["bitfinex","ETHUSD",1749460944334,5.68640888,2493.6,2493.0,0.8135]
["bitfinex","ETHUSD",1749460944647,1.54711097,2493.6,2493.0,4.01123144]
["bitfinex","ETHUSD",1749460944850,4.01043142,2493.5,2493.0,4.01123144]
["bitfinex","ETHUSD",1749460945062,0.55575424,2493.4,2492.9,4.01137701]
["bitfinex","ETHUSD",1749460945288,0.55575424,2493.4,2492.9,4.01138636]
["bitfinex","ETHUSD",1749460945574,4.01092846,2493.2,2492.8,0.7966]
["bitfinex","ETHUSD",1749460945779,4.01092846,2493.2,2492.7,4.01163391]
["bitfinex","ETHUSD",1749460946282,4.01099874,2493.2,2492.7,4.01164327]
["bitfinex","ETHUSD",1749460946495,0.89820793,2493.1,2492.7,4.01164327]
["bitfinex","ETHUSD",1749460946655,4.01099874,2493.2,2492.7,4.01164327]
["bitfinex","ETHUSD",1749460947068,4.9710847,2493.3,2492.8,4.0115119]
["bitfinex","ETHUSD",1749460947789,4.9710847,2493.3,2492.7,4.01164147]
["bitfinex","ETHUSD",1749460947790,4.01094508,2493.2,2492.7,4.01164147]
["bitfinex","ETHUSD",1749460948091,4.97109286,2493.3,2492.8,4.01152006]
["bitfinex","ETHUSD",1749460948691,4.97156292,2493.3,2492.8,4.01152006]
["bitfinex","ETHUSD",1749460948898,6.33927316,2493.3,2492.8,4.01152006]
["bitfinex","ETHUSD",1749460949580,5.37853393,2493.3,2492.8,4.01152006]
["bitfinex","ETHUSD",1749460950801,0.96104151,2493.2,2492.8,4.01152006]
["bitfinex","ETHUSD",1749460950971,5.37853393,2493.3,2492.9,4.01138656]
["bitfinex","ETHUSD",1749460951398,1.36771024,2493.3,2492.9,4.01138656]
["bitfinex","ETHUSD",1749460951700,0.96108816,2493.2,2492.9,4.01138656]
["bitfinex","ETHUSD",1749460951907,1.36771024,2493.3,2492.9,4.01138656]
["bitfinex","ETHUSD",1749460952502,0.96110005,2493.2,2492.9,4.01138656]
["bitfinex","ETHUSD",1749460952711,1.36771024,2493.3,2492.9,4.01138656]
["bitfinex","ETHUSD",1749460953009,8.4868418,2493.6,2493.0,4.13929791]
["bitfinex","ETHUSD",1749460953313,0.96102934,2493.5,2493.2,4.01077606]
["bitfinex","ETHUSD",1749460953492,8.4868418,2493.6,2493.2,4.01077606]
["bitfinex","ETHUSD",1749460953874,12.4971086,2493.6,2493.1,4.01097899]
["bitfinex","ETHUSD",1749460954172,12.4971086,2493.6,2493.2,4.01090608]
["bitfinex","ETHUSD",1749460954173,8.4868418,2493.6,2493.2,4.01090608]
["bitfinex","ETHUSD",1749460954382,12.49713862,2493.6,2493.1,4.01095816]
["bitfinex","ETHUSD",1749460955675,12.49713862,2493.6,2493.2,4.01089748]
["bitfinex","ETHUSD",1749460955879,8.4868418,2493.6,2493.2,4.01089748]
["bitfinex","ETHUSD",1749460956383,8.4868418,2493.6,2492.8,4.13929791]
["bitfinex","ETHUSD",1749460956384,0.96085351,2493.7,2493.4,4.13929791]
["bitfinex","ETHUSD",1749460956597,0.96085351,2494.0,2493.7,4.01010546]
["bitfinex","ETHUSD",1749460956822,0.96085351,2493.9,2493.8,4.00983702]
["bitfinex","ETHUSD",1749460956978,0.96085351,2494.1,2493.7,4.0100337]
["bitfinex","ETHUSD",1749460957181,0.96085351,2494.0,2493.7,4.0100337]
["bitfinex","ETHUSD",1749460957409,0.96054359,2494.0,2493.7,4.0100337]
["bitfinex","ETHUSD",1749460959506,2.38861208,2494.1,2493.5,4.82938978]
["bitfinex","ETHUSD",1749460959701,0.96054359,2494.0,2493.7,4.01009806]
["bitfinex","ETHUSD",1749460960137,2.38861208,2494.1,2493.7,4.01009806]
["bitfinex","ETHUSD",1749460960720,0.96054359,2494.1,2493.7,4.01009806]
["bitfinex","ETHUSD",1749460960902,4.96992353,2494.2,2493.7,4.01009806]
["bitfinex","ETHUSD",1749460961274,4.00937994,2494.2,2493.7,4.01009806]
["bitfinex","ETHUSD",1749460962020,8.86054359,2494.3,2493.6,4.01025856]
["bitfinex","ETHUSD",1749460962021,12.86977107,2494.3,2493.8,4.00994088]
["bitfinex","ETHUSD",1749460962221,4.00930402,2494.2,2493.7,4.01003224]
["bitfinex","ETHUSD",1749460962718,4.00930402,2494.2,2493.6,4.01025856]
["bitfinex","ETHUSD",1749460962719,4.00947552,2494.1,2493.6,4.01019031]
["bitfinex","ETHUSD",1749460962905,4.00938321,2494.2,2493.7,4.01008795]
["bitfinex","ETHUSD",1749460963832,11.08247758,2494.3,2493.6,4.01025546]
["bitfinex","ETHUSD",1749460963998,4.00931665,2494.2,2493.7,4.01003316]
["bitfinex","ETHUSD",1749460964183,15.09163434,2494.3,2493.7,4.01003316]
["bitfinex","ETHUSD",1749460964480,5.51855254,2494.2,2493.7,4.01003316]
["bitfinex","ETHUSD",1749460966919,4.0094779,2494.1,2493.6,4.01017796]
["bitfinex","ETHUSD",1749460967224,5.51848208,2494.2,2493.7,4.01001868]
["bitfinex","ETHUSD",1749460967426,4.00931865,2494.2,2493.7,4.01001868]
["bitfinex","ETHUSD",1749460968729,4.00950028,2494.1,2493.6,4.01016975]
["bitfinex","ETHUSD",1749460971229,4.00938059,2494.2,2493.7,4.01010478]
["bitfinex","ETHUSD",1749460971845,4.00951233,2494.1,2493.6,4.01020598]
["bitfinex","ETHUSD",1749460972649,4.00951233,2494.1,2493.7,4.01009905]
["bitfinex","ETHUSD",1749460973518,4.00951233,2494.1,2493.5,4.82939513]
["bitfinex","ETHUSD",1749460973741,4.00951233,2494.1,2493.7,4.01009832]
["bitfinex","ETHUSD",1749460973940,4.00951233,2494.1,2493.6,4.01020352]
["bitfinex","ETHUSD",1749460975040,4.00975957,2494.0,2493.5,4.82927946]
["bitfinex","ETHUSD",1749460975464,4.00980935,2493.9,2493.5,4.82927946]
["bitfinex","ETHUSD",1749460975826,4.00980935,2493.9,2493.4,4.01047056]
["bitfinex","ETHUSD",1749460976360,4.00969723,2494.0,2493.5,4.01041136]
["bitfinex","ETHUSD",1749460978756,4.00969723,2494.0,2493.4,4.01057431]
["bitfinex","ETHUSD",1749460979383,4.96814827,2494.1,2493.4,0.59620535]
["bitfinex","ETHUSD",1749460979663,4.00964117,2494.0,2493.5,4.01034089]
["bitfinex","ETHUSD",1749460979832,4.00964117,2494.0,2493.6,4.01023649]
["bitfinex","ETHUSD",1749460981574,0.95860676,2494.0,2493.6,4.01023649]
["bitfinex","ETHUSD",1749460982576,4.00966501,2494.0,2493.6,4.01024032]
["bitfinex","ETHUSD",1749460983364,4.00954677,2494.1,2493.6,4.01024032]
["bitfinex","ETHUSD",1749460983570,4.97064889,2494.0,2493.5,4.01034725]
["bitfinex","ETHUSD",1749460983774,0.96098015,2493.9,2493.5,4.01034725]
["bitfinex","ETHUSD",1749460984382,4.00966874,2494.0,2493.5,4.01034725]
["bitfinex","ETHUSD",1749460984596,0.96128788,2493.9,2493.5,4.01034725]
["bitfinex","ETHUSD",1749460984895,4.00953824,2494.1,2493.6,4.01024162]
["bitfinex","ETHUSD",1749460985070,0.96130485,2494.0,2493.6,4.01024162]
["bitfinex","ETHUSD",1749460985368,4.00938082,2494.2,2493.7,4.010057]
["bitfinex","ETHUSD",1749460985686,0.96169064,2494.1,2493.7,4.010057]
["bitfinex","ETHUSD",1749460985883,0.96169064,2494.0,2493.7,4.010057]
["bitfinex","ETHUSD",1749460986068,0.96169064,2493.9,2493.7,4.010057]
["bitfinex","ETHUSD",1749460986239,5.2082186,2494.2,2493.7,4.010057]
["bitfinex","ETHUSD",1749460986580,0.96170527,2494.1,2493.7,4.010057]
["bitfinex","ETHUSD",1749460986763,0.96170527,2494.0,2493.9,4.00964847]
["bitfinex","ETHUSD",1749460987269,0.96170527,2494.0,2493.8,4.00986706]
["bitfinex","ETHUSD",1749460987476,13.10801785,2494.3,2493.9,4.00978387]
["bitfinex","ETHUSD",1749460987674,0.96181482,2494.2,2493.8,4.00987181]
["bitfinex","ETHUSD",1749460987838,0.96181482,2494.1,2493.8,4.00987181]
["bitfinex","ETHUSD",1749460988036,0.96181482,2494.0,2493.8,4.00987181]
["bitfinex","ETHUSD",1749460988276,13.10801785,2494.3,2493.8,4.00987181]
["bitfinex","ETHUSD",1749460988475,0.96181272,2494.2,2493.8,4.00987181]
["bitfinex","ETHUSD",1749460988779,0.96181272,2494.1,2493.8,4.00987181]
["bitfinex","ETHUSD",1749460988972,0.96181272,2494.0,2493.8,4.00987181]
["bitfinex","ETHUSD",1749460989178,13.10801785,2494.3,2493.8,4.00987181]
["bitfinex","ETHUSD",1749460989366,0.96181994,2494.2,2493.8,4.00987181]
["bitfinex","ETHUSD",1749460989676,0.96181994,2494.1,2493.9,4.00970201]
["bitfinex","ETHUSD",1749460989984,0.96181994,2494.0,2493.9,4.00970201]
["bitfinex","ETHUSD",1749460991346,7.9,2494.3,2493.6,4.93169791]
["bitfinex","ETHUSD",1749460991699,0.9618152,2494.2,2493.7,4.90431709]
["bitfinex","ETHUSD",1749460991984,0.9618152,2494.1,2493.9,4.00976991]
["bitfinex","ETHUSD",1749460992138,4.0091638,2494.3,2493.9,4.00976991]
["bitfinex","ETHUSD",1749460992344,0.96178867,2494.2,2493.9,4.00976991]
["bitfinex","ETHUSD",1749460992677,0.96178867,2494.1,2493.9,4.00976991]
["bitfinex","ETHUSD",1749460992977,4.0091638,2494.3,2493.9,4.00976991]
["bitfinex","ETHUSD",1749460993183,0.9617572,2494.2,2493.9,4.00976991]
["bitfinex","ETHUSD",1749460993343,0.9617572,2494.1,2493.9,4.00976991]
["bitfinex","ETHUSD",1749460993544,4.0091638,2494.3,2493.9,4.00976991]
["bitfinex","ETHUSD",1749460993743,0.96172379,2494.2,2493.9,4.00976991]
["bitfinex","ETHUSD",1749460993973,0.96172379,2494.1,2493.8,4.00988882]
["bitfinex","ETHUSD",1749460994178,4.0091638,2494.3,2493.9,4.00975986]
["bitfinex","ETHUSD",1749460994494,4.00953709,2494.1,2493.6,0.7924]
["bitfinex","ETHUSD",1749460994694,0.96172254,2494.0,2493.7,4.01008022]
["bitfinex","ETHUSD",1749460994854,4.00953709,2494.1,2493.7,4.01008022]
["bitfinex","ETHUSD",1749460995199,0.9617207,2494.0,2493.7,4.01008022]
["bitfinex","ETHUSD",1749460995393,4.00940204,2494.2,2493.7,4.01008022]
["bitfinex","ETHUSD",1749460995596,0.96172327,2494.1,2493.7,4.01008022]
["bitfinex","ETHUSD",1749460995781,0.96172327,2494.0,2493.7,4.01008022]
["bitfinex","ETHUSD",1749460995984,4.00940204,2494.2,2493.7,4.01008022]
["bitfinex","ETHUSD",1749460996169,0.96172248,2494.1,2493.7,4.01008022]
["bitfinex","ETHUSD",1749460996370,0.96172248,2494.0,2493.7,4.01008022]
["bitfinex","ETHUSD",1749460996574,4.00940204,2494.2,2493.7,4.01008022]
["bitfinex","ETHUSD",1749460996776,0.96171348,2494.1,2493.7,4.01008022]
["bitfinex","ETHUSD",1749460996976,4.00940204,2494.2,2493.7,4.01008022]
["bitfinex","ETHUSD",1749460996977,0.96171348,2494.0,2493.7,4.01008022]
["bitfinex","ETHUSD",1749460997283,4.00940204,2494.2,2493.7,4.01008022]
["bitfinex","ETHUSD",1749460997502,0.96171492,2494.1,2493.7,4.01008022]
["bitfinex","ETHUSD",1749460997663,0.96171492,2494.0,2493.7,4.01008022]
["bitfinex","ETHUSD",1749460997865,4.00940204,2494.2,2493.7,4.01008022]
["bitfinex","ETHUSD",1749460998107,0.96169175,2494.1,2493.7,4.01008022]
["bitfinex","ETHUSD",1749460998402,0.96169596,2494.0,2493.7,4.01008022]
["bitfinex","ETHUSD",1749460998611,4.00940204,2494.2,2493.7,4.01008022]
["bitfinex","ETHUSD",1749460998768,0.96168115,2494.1,2493.7,4.01008022]
["bitfinex","ETHUSD",1749460999103,0.96168115,2494.0,2493.7,4.01008022]
["bitfinex","ETHUSD",1749460999311,4.00940204,2494.2,2493.7,4.01008022]
["bitfinex","ETHUSD",1749460999476,0.96166145,2494.1,2493.7,4.01008022]
["bitfinex","ETHUSD",1749460999661,0.96166113,2494.0,2493.8,4.00990651]
["bitfinex","ETHUSD",1749460999866,5.21120322,2494.4,2493.9,4.00969546]
["bitfinex","ETHUSD",1749461000106,0.96165567,2494.3,2493.9,4.00969546]
["bitfinex","ETHUSD",1749461000314,0.96165567,2494.2,2493.9,4.00969546]
["bitfinex","ETHUSD",1749461000525,0.96165567,2494.1,2493.9,4.00969546]
["bitfinex","ETHUSD",1749461000730,4.00914371,2494.3,2493.9,4.00969546]
["bitfinex","ETHUSD",1749461000866,0.96160658,2494.2,2493.9,4.00969546]
["bitfinex","ETHUSD",1749461001198,0.96160658,2494.1,2493.9,4.00976826]
["bitfinex","ETHUSD",1749461001385,4.93118906,2494.3,2493.9,4.00976826]
["bitfinex","ETHUSD",1749461001589,0.96157997,2494.2,2493.8,4.00985374]
["bitfinex","ETHUSD",1749461001819,0.96157997,2494.1,2493.8,4.00985374]
["bitfinex","ETHUSD",1749461001973,4.00917695,2494.3,2493.8,4.00985374]
["bitfinex","ETHUSD",1749461002173,0.96159251,2494.2,2493.8,4.00985374]
["bitfinex","ETHUSD",1749461002474,0.96159251,2494.1,2493.8,4.00985374]
["bitfinex","ETHUSD",1749461002708,4.00917695,2494.3,2493.8,4.00985374]
["bitfinex","ETHUSD",1749461002975,0.96158582,2494.2,2493.8,4.00985374]
["bitfinex","ETHUSD",1749461003169,0.96158582,2494.1,2493.8,4.00985374]
["bitfinex","ETHUSD",1749461003374,4.00938008,2494.2,2493.7,4.01008111]
["bitfinex","ETHUSD",1749461003607,4.97111686,2494.1,2493.6,4.80266123]
["bitfinex","ETHUSD",1749461003806,0.96157594,2494.0,2493.6,4.80266123]
["bitfinex","ETHUSD",1749461004007,4.00954092,2494.1,2493.6,4.80266123]
["bitfinex","ETHUSD",1749461004322,0.96160232,2494.0,2493.6,4.80266123]
["bitfinex","ETHUSD",1749461004489,4.00954092,2494.1,2493.6,4.80266123]
["bitfinex","ETHUSD",1749461004690,0.9616011,2494.0,2493.6,4.80266123]
["bitfinex","ETHUSD",1749461004904,4.00954092,2494.1,2493.6,4.80266123]
["bitfinex","ETHUSD",1749461005082,0.9616024,2494.0,2493.6,4.80266123]
["bitfinex","ETHUSD",1749461005422,4.00969152,2494.0,2493.6,0.7924]
["bitfinex","ETHUSD",1749461005626,4.81161476,2494.0,2493.5,4.01033968]
["bitfinex","ETHUSD",1749461005803,4.00969152,2494.0,2493.5,4.01033968]
["bitfinex","ETHUSD",1749461006314,4.00969152,2494.0,2493.6,4.01026413]
["bitfinex","ETHUSD",1749461006522,4.00954697,2494.1,2493.6,4.01026413]
["bitfinex","ETHUSD",1749461006682,0.96171525,2494.0,2493.6,4.01026413]
["bitfinex","ETHUSD",1749461006876,4.00954697,2494.1,2493.6,4.01026413]
["bitfinex","ETHUSD",1749461007108,0.96171402,2494.0,2493.6,4.01026413]
["bitfinex","ETHUSD",1749461007315,4.00954697,2494.1,2493.6,4.01026413]
["bitfinex","ETHUSD",1749461007496,0.96178066,2494.0,2493.6,4.01026413]
["bitfinex","ETHUSD",1749461007710,4.00954697,2494.1,2493.6,4.01026413]
["bitfinex","ETHUSD",1749461007893,0.9617949,2494.0,2493.6,4.01026413]
["bitfinex","ETHUSD",1749461008228,4.00954697,2494.1,2493.6,4.01026413]
["bitfinex","ETHUSD",1749461008377,0.96179791,2494.0,2493.6,4.01026413]
["bitfinex","ETHUSD",1749461008578,0.96179791,2493.9,2493.4,4.81507091]
["bitfinex","ETHUSD",1749461008803,4.0097074,2494.0,2493.5,4.49180997]
["bitfinex","ETHUSD",1749461009012,0.96190325,2493.9,2493.5,4.49180997]
["bitfinex","ETHUSD",1749461009218,4.0097074,2494.0,2493.5,4.01030288]
["bitfinex","ETHUSD",1749461009424,0.9619082,2493.9,2493.5,4.01030288]
["bitfinex","ETHUSD",1749461009601,4.0097074,2494.0,2493.5,4.01030288]
["bitfinex","ETHUSD",1749461009805,0.96196677,2493.9,2493.5,4.01030288]
["bitfinex","ETHUSD",1749461010003,4.0097074,2494.0,2493.5,4.89284026]
["bitfinex","ETHUSD",1749461010216,0.96196318,2493.9,2493.5,4.01040008]
["bitfinex","ETHUSD",1749461010405,4.0097167,2494.0,2493.5,4.01040008]
["bitfinex","ETHUSD",1749461010709,0.96197638,2493.9,2493.5,4.01040008]
["bitfinex","ETHUSD",1749461010902,4.0097167,2494.0,2493.5,4.01040008]
["bitfinex","ETHUSD",1749461011107,0.96197263,2493.9,2493.5,4.01040008]
["bitfinex","ETHUSD",1749461011308,4.00980573,2493.9,2493.5,4.01040008]
["bitfinex","ETHUSD",1749461011507,4.00969145,2494.0,2493.5,4.01040008]
["bitfinex","ETHUSD",1749461011709,0.96197183,2493.9,2493.6,4.01025485]
["bitfinex","ETHUSD",1749461011909,4.00969145,2494.0,2493.6,4.01025485]
["bitfinex","ETHUSD",1749461012121,0.9620124,2493.9,2493.6,4.01025485]
["bitfinex","ETHUSD",1749461012321,4.00969145,2494.0,2493.6,4.01025485]
["bitfinex","ETHUSD",1749461012537,0.96201111,2493.9,2493.6,4.01025485]
["bitfinex","ETHUSD",1749461012745,4.00969145,2494.0,2493.6,4.01025485]
["bitfinex","ETHUSD",1749461012921,0.96198441,2493.9,2493.6,4.01025485]
["bitfinex","ETHUSD",1749461013117,4.00969145,2494.0,2493.7,0.37571324]
["bitfinex","ETHUSD",1749461013309,0.96198313,2493.9,2493.6,4.01025485]
["bitfinex","ETHUSD",1749461013493,4.00969145,2494.0,2493.5,4.01035939]
["bitfinex","ETHUSD",1749461013695,0.9619934,2493.9,2493.5,4.01042711]
["bitfinex","ETHUSD",1749461013900,4.00969145,2494.0,2493.4,4.81501655]
["bitfinex","ETHUSD",1749461014126,0.96199304,2493.9,2493.5,4.01042711]
["bitfinex","ETHUSD",1749461014335,4.00969145,2494.0,2493.5,4.01042711]
["bitfinex","ETHUSD",1749461014636,0.96200107,2493.9,2493.6,4.01025112]
["bitfinex","ETHUSD",1749461014803,0.92215295,2494.0,2493.6,4.01025112]
["bitfinex","ETHUSD",1749461015003,0.96200593,2493.9,2493.6,4.01025112]
["bitfinex","ETHUSD",1749461015204,4.00955571,2494.1,2493.6,4.01025112]
["bitfinex","ETHUSD",1749461015527,0.96200224,2494.0,2493.6,4.01025112]
["bitfinex","ETHUSD",1749461015854,0.96200224,2493.9,2493.7,4.01010382]
["bitfinex","ETHUSD",1749461016000,4.00955571,2494.1,2493.7,4.01010382]
["bitfinex","ETHUSD",1749461016339,0.96197868,2494.0,2493.7,4.01010382]
["bitfinex","ETHUSD",1749461016643,0.96197868,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1749461016845,1.20246579,2494.3,2493.9,4.00976908]
["bitfinex","ETHUSD",1749461017003,0.96194906,2494.2,2493.9,4.00976908]
["bitfinex","ETHUSD",1749461017203,0.96194906,2494.1,2493.9,4.00976908]
["bitfinex","ETHUSD",1749461017507,0.96194906,2494.0,2493.9,4.00976908]
["bitfinex","ETHUSD",1749461017713,0.96194906,2494.0,2493.8,4.00987467]
["bitfinex","ETHUSD",1749461017951,5.2116092,2494.3,2493.8,4.00987467]
["bitfinex","ETHUSD",1749461018240,1.64309931,2494.2,2493.8,4.00987467]
["bitfinex","ETHUSD",1749461018440,0.96194829,2494.1,2493.8,4.00987467]
["bitfinex","ETHUSD",1749461018621,0.96194829,2494.0,2493.8,4.00987467]
["bitfinex","ETHUSD",1749461018801,5.2116092,2494.3,2493.8,4.00987467]
["bitfinex","ETHUSD",1749461018999,0.96194585,2494.2,2493.8,4.00987467]
["bitfinex","ETHUSD",1749461019234,0.96194585,2494.1,2493.7,4.78374087]
["bitfinex","ETHUSD",1749461019400,0.96194585,2494.0,2493.7,4.78374087]
["bitfinex","ETHUSD",1749461019740,5.3417637,2494.3,2493.7,0.7737]
["bitfinex","ETHUSD",1749461020042,4.00947004,2494.1,2493.6,4.01014345]
["bitfinex","ETHUSD",1749461020212,0.96196004,2494.0,2493.6,4.01014345]
["bitfinex","ETHUSD",1749461020417,0.96196004,2493.9,2493.6,4.01014345]
["bitfinex","ETHUSD",1749461020739,4.00947004,2494.1,2493.6,4.01014345]
["bitfinex","ETHUSD",1749461020913,0.96197328,2494.0,2493.6,4.01014345]
["bitfinex","ETHUSD",1749461021115,0.96197328,2493.9,2493.6,4.01014345]
["bitfinex","ETHUSD",1749461021434,4.00947004,2494.1,2493.6,4.01014345]
["bitfinex","ETHUSD",1749461021637,0.9619719,2494.0,2493.7,4.01008358]
["bitfinex","ETHUSD",1749461021837,0.9619719,2493.9,2493.6,4.01014345]
["bitfinex","ETHUSD",1749461022141,1.20246579,2494.2,2493.8,4.0098714]
["bitfinex","ETHUSD",1749461022335,0.96196372,2494.1,2493.8,4.0098714]
["bitfinex","ETHUSD",1749461022540,0.96196372,2494.0,2493.8,4.8344714]
["bitfinex","ETHUSD",1749461022863,1.20246579,2494.3,2493.9,4.00962993]
["bitfinex","ETHUSD",1749461023006,0.9619405,2494.2,2493.9,4.00962993]
["bitfinex","ETHUSD",1749461023356,0.9619405,2494.1,2493.9,4.00962993]
["bitfinex","ETHUSD",1749461023519,0.9619405,2494.0,2493.9,4.00962993]
["bitfinex","ETHUSD",1749461023902,0.9619405,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1749461025042,5.2115189,2494.4,2493.9,4.00978387]
["bitfinex","ETHUSD",1749461025235,4.97109571,2494.3,2493.8,4.83444999]
["bitfinex","ETHUSD",1749461025427,4.00915163,2494.3,2493.8,4.83444999]
["bitfinex","ETHUSD",1749461025627,0.96194667,2494.2,2493.8,4.83444999]
["bitfinex","ETHUSD",1749461025940,4.97141218,2494.1,2493.8,0.8246]
["bitfinex","ETHUSD",1749461026143,0.96194667,2494.0,2493.8,0.8246]
["bitfinex","ETHUSD",1749461026304,4.00936088,2494.2,2493.8,0.8246]
["bitfinex","ETHUSD",1749461026503,0.96196208,2494.1,2493.8,0.8246]
["bitfinex","ETHUSD",1749461026741,0.96196208,2494.0,2493.8,0.8246]
["bitfinex","ETHUSD",1749461026942,4.00936088,2494.2,2493.8,0.8246]
["bitfinex","ETHUSD",1749461027141,0.96196151,2494.1,2493.8,4.83452964]
["bitfinex","ETHUSD",1749461027345,0.96196151,2494.0,2493.8,4.83452964]
["bitfinex","ETHUSD",1749461027642,4.00936088,2494.2,2493.8,4.83452964]
["bitfinex","ETHUSD",1749461027827,0.96196481,2494.1,2493.8,4.83452964]
["bitfinex","ETHUSD",1749461028028,0.96196481,2494.0,2493.8,4.83452964]
["bitfinex","ETHUSD",1749461028226,5.03964595,2494.2,2493.8,4.83452964]
["bitfinex","ETHUSD",1749461028227,4.00936088,2494.2,2493.8,4.83452964]
["bitfinex","ETHUSD",1749461028448,0.96196204,2494.1,2493.8,4.83452964]
["bitfinex","ETHUSD",1749461028743,0.96196204,2494.0,2493.8,4.83452964]
["bitfinex","ETHUSD",1749461028956,4.00936088,2494.2,2493.8,4.83452964]
["bitfinex","ETHUSD",1749461029126,0.96196471,2494.1,2493.8,4.83452964]
["bitfinex","ETHUSD",1749461029446,0.96196471,2494.0,2493.8,4.83452964]
["bitfinex","ETHUSD",1749461029618,4.00936088,2494.2,2493.8,4.83452964]
["bitfinex","ETHUSD",1749461029819,0.9619678,2494.1,2493.8,4.83452964]
["bitfinex","ETHUSD",1749461030125,0.9619678,2494.0,2493.8,4.83452964]
["bitfinex","ETHUSD",1749461030318,4.00936088,2494.2,2493.8,4.83452964]
["bitfinex","ETHUSD",1749461030518,0.96197049,2494.1,2493.8,4.83452964]
["bitfinex","ETHUSD",1749461030745,0.96197049,2494.0,2493.8,4.83452964]
["bitfinex","ETHUSD",1749461030919,5.03964595,2494.2,2493.8,4.83452964]
["bitfinex","ETHUSD",1749461031120,0.9619947,2494.1,2493.8,4.83452964]
["bitfinex","ETHUSD",1749461031320,0.9619947,2494.0,2493.8,4.83452964]
["bitfinex","ETHUSD",1749461031643,5.03964595,2494.2,2493.8,4.83452964]
["bitfinex","ETHUSD",1749461031949,1.58622239,2494.1,2493.8,0.8246]
["bitfinex","ETHUSD",1749461032114,0.96201446,2494.0,2493.8,0.8246]
["bitfinex","ETHUSD",1749461032447,5.03964595,2494.2,2493.8,4.83454461]
["bitfinex","ETHUSD",1749461032848,0.96201932,2494.1,2493.8,4.83454461]
["bitfinex","ETHUSD",1749461033017,0.96201932,2494.0,2493.8,4.83454461]
["bitfinex","ETHUSD",1749461033223,5.21166691,2494.3,2493.9,4.00977474]
["bitfinex","ETHUSD",1749461033532,1.59134861,2494.2,2493.8,4.83447445]
["bitfinex","ETHUSD",1749461033706,0.96200114,2494.1,2493.8,0.8246]
["bitfinex","ETHUSD",1749461033906,0.96200114,2494.0,2493.8,4.83452184]
["bitfinex","ETHUSD",1749461034164,5.21162592,2494.3,2493.9,4.00977025]
["bitfinex","ETHUSD",1749461034442,1.5913612,2494.2,2493.8,4.83445936]
["bitfinex","ETHUSD",1749461034648,0.96199614,2494.1,2493.8,4.83445936]
["bitfinex","ETHUSD",1749461034855,0.96199614,2494.0,2493.8,4.83445936]
["bitfinex","ETHUSD",1749461035144,5.21162592,2494.3,2493.8,4.83445936]
["bitfinex","ETHUSD",1749461035347,0.96199018,2494.2,2493.8,4.83445936]
["bitfinex","ETHUSD",1749461035649,0.96199018,2494.1,2493.8,4.83445936]
["bitfinex","ETHUSD",1749461035948,0.96199018,2494.0,2493.8,4.83445936]
["bitfinex","ETHUSD",1749461036129,4.00931167,2494.2,2493.8,0.8246]
["bitfinex","ETHUSD",1749461036321,1.48315457,2494.1,2493.8,0.8246]
["bitfinex","ETHUSD",1749461036525,0.96198007,2494.0,2493.8,0.8246]
["bitfinex","ETHUSD",1749461036726,4.00931167,2494.2,2493.8,0.8246]
["bitfinex","ETHUSD",1749461036925,0.96198746,2494.1,2493.8,0.8246]
["bitfinex","ETHUSD",1749461037111,0.96198746,2494.0,2493.8,0.8246]
["bitfinex","ETHUSD",1749461037310,4.00931167,2494.2,2493.8,0.8246]
["bitfinex","ETHUSD",1749461037538,0.96198729,2494.1,2493.8,0.8246]
["bitfinex","ETHUSD",1749461037742,0.96198729,2494.0,2493.8,0.8246]
["bitfinex","ETHUSD",1749461037932,5.21161486,2494.3,2493.8,4.83453295]
["bitfinex","ETHUSD",1749461038129,4.97131683,2494.2,2493.8,0.8246]
["bitfinex","ETHUSD",1749461038335,0.96198759,2494.1,2493.8,0.8246]
["bitfinex","ETHUSD",1749461038534,0.96198759,2494.0,2493.8,0.8246]
["bitfinex","ETHUSD",1749461038741,4.00932924,2494.2,2493.8,0.8246]
["bitfinex","ETHUSD",1749461038949,0.96199119,2494.1,2493.8,0.8246]
["bitfinex","ETHUSD",1749461039153,0.96199119,2494.0,2493.8,0.8246]
["bitfinex","ETHUSD",1749461039355,5.03962612,2494.2,2493.8,0.8246]
["bitfinex","ETHUSD",1749461039653,0.96199757,2494.1,2493.8,0.8246]
["bitfinex","ETHUSD",1749461039857,0.96199757,2494.0,2493.8,0.8246]
["bitfinex","ETHUSD",1749461040020,5.03962612,2494.2,2493.8,0.8246]
["bitfinex","ETHUSD",1749461040021,4.00957241,2494.1,2493.8,0.8246]
["bitfinex","ETHUSD",1749461040219,0.96201273,2494.0,2493.8,0.8246]
["bitfinex","ETHUSD",1749461040419,4.00957241,2494.1,2493.6,4.83278013]
["bitfinex","ETHUSD",1749461040752,4.97164815,2494.0,2493.6,0.8226]
["bitfinex","ETHUSD",1749461040951,4.00962943,2494.0,2493.6,4.83286296]
["bitfinex","ETHUSD",1749461041159,0.96204016,2493.9,2493.6,0.8226]
["bitfinex","ETHUSD",1749461041318,0.96204016,2493.8,2493.6,0.8226]
["bitfinex","ETHUSD",1749461041518,4.00962943,2494.0,2493.6,0.8226]
["bitfinex","ETHUSD",1749461041718,0.9620689,2493.9,2493.6,4.83285304]
["bitfinex","ETHUSD",1749461041963,4.00955217,2494.1,2493.6,4.83285304]
["bitfinex","ETHUSD",1749461042260,10.38151162,2494.2,2493.7,4.01008161]
["bitfinex","ETHUSD",1749461042261,0.96202636,2494.0,2493.7,4.01008161]
["bitfinex","ETHUSD",1749461042467,0.96202636,2493.9,2493.7,4.01008161]
["bitfinex","ETHUSD",1749461042667,10.38160049,2494.2,2493.7,4.01008161]
["bitfinex","ETHUSD",1749461042865,4.97151551,2494.1,2493.6,0.8226]
["bitfinex","ETHUSD",1749461043054,0.96203705,2494.0,2493.6,4.83279254]
["bitfinex","ETHUSD",1749461043236,0.96203705,2493.9,2493.6,4.83279254]
["bitfinex","ETHUSD",1749461043436,4.00947846,2494.1,2493.6,5.71710953]
["bitfinex","ETHUSD",1749461043767,0.96207283,2494.0,2493.6,4.83279254]
["bitfinex","ETHUSD",1749461043939,0.96207283,2493.9,2493.6,4.83279254]
["bitfinex","ETHUSD",1749461044117,4.00946233,2494.1,2493.6,0.8226]
["bitfinex","ETHUSD",1749461044321,0.96206065,2494.0,2493.4,16.7614]
["bitfinex","ETHUSD",1749461044550,4.97189721,2493.9,2493.5,4.01042107]
["bitfinex","ETHUSD",1749461044719,4.00968172,2494.0,2493.5,4.01042107]
["bitfinex","ETHUSD",1749461044930,0.96209393,2493.9,2493.5,4.01042107]
["bitfinex","ETHUSD",1749461045122,4.00968172,2494.0,2493.5,4.01042107]
["bitfinex","ETHUSD",1749461045420,0.96206713,2493.9,2493.5,4.01042107]
["bitfinex","ETHUSD",1749461045619,4.00968172,2494.0,2493.5,4.01042107]
["bitfinex","ETHUSD",1749461045857,0.96210433,2493.9,2493.5,4.01042107]
["bitfinex","ETHUSD",1749461046030,4.00968172,2494.0,2493.5,4.01042107]
["bitfinex","ETHUSD",1749461046230,0.96210038,2493.9,2493.5,4.01042107]
["bitfinex","ETHUSD",1749461046556,4.00968172,2494.0,2493.5,4.01042107]
["bitfinex","ETHUSD",1749461046730,0.96207469,2493.9,2493.5,4.01042107]
["bitfinex","ETHUSD",1749461047069,4.00968172,2494.0,2493.6,4.01026577]
["bitfinex","ETHUSD",1749461047251,0.96206532,2493.9,2493.5,4.01036157]
["bitfinex","ETHUSD",1749461047423,4.00968172,2494.0,2493.5,4.01036157]
["bitfinex","ETHUSD",1749461047761,0.96203493,2493.9,2493.5,4.01036157]
["bitfinex","ETHUSD",1749461048065,4.00968172,2494.0,2493.5,4.01036157]
["bitfinex","ETHUSD",1749461048359,0.96203493,2493.9,2493.6,4.01026525]
["bitfinex","ETHUSD",1749461048569,4.00953949,2494.1,2493.6,4.01026525]
["bitfinex","ETHUSD",1749461048732,0.96200127,2494.0,2493.6,4.01026525]
["bitfinex","ETHUSD",1749461048925,0.96200127,2493.9,2493.6,4.01026525]
["bitfinex","ETHUSD",1749461049125,4.00953949,2494.1,2493.6,4.01026525]
["bitfinex","ETHUSD",1749461049358,0.96200498,2494.0,2493.6,4.01026525]
["bitfinex","ETHUSD",1749461049538,0.96200498,2493.9,2493.7,4.01010241]
["bitfinex","ETHUSD",1749461049746,4.00953949,2494.1,2493.7,4.01010241]
["bitfinex","ETHUSD",1749461050036,0.96197629,2494.0,2493.6,4.0101911]
["bitfinex","ETHUSD",1749461050247,0.96197629,2493.9,2493.6,4.0101911]
["bitfinex","ETHUSD",1749461050474,3.87877549,2494.1,2493.6,6.48839129]
["bitfinex","ETHUSD",1749461050685,0.96194818,2494.0,2493.7,4.01010539]
["bitfinex","ETHUSD",1749461050884,0.96194818,2493.9,2493.7,4.01010539]
["bitfinex","ETHUSD",1749461051089,3.87877549,2494.1,2493.7,4.01010539]
["bitfinex","ETHUSD",1749461051307,0.96194774,2494.0,2493.7,4.01010539]
["bitfinex","ETHUSD",1749461051455,0.96194774,2493.9,2493.7,4.01010539]
["bitfinex","ETHUSD",1749461051655,3.87877549,2494.1,2493.7,4.01010539]
["bitfinex","ETHUSD",1749461051906,0.96193404,2494.0,2493.7,4.01010539]
["bitfinex","ETHUSD",1749461052101,0.96193404,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1749461053207,0.96193404,2493.9,2493.7,5.56992734]
["bitfinex","ETHUSD",1749461053394,5.21190094,2494.2,2493.7,5.56992734]
["bitfinex","ETHUSD",1749461053705,0.96191092,2494.1,2493.7,4.76787572]
["bitfinex","ETHUSD",1749461054002,0.96191092,2494.0,2493.7,4.76787572]
["bitfinex","ETHUSD",1749461054201,0.96191092,2493.9,2493.7,4.76787572]
["bitfinex","ETHUSD",1749461054411,5.21190094,2494.2,2493.7,4.76787572]
["bitfinex","ETHUSD",1749461054708,0.96193346,2494.1,2493.7,4.76787572]
["bitfinex","ETHUSD",1749461054904,0.96193346,2494.0,2493.8,4.00990312]
["bitfinex","ETHUSD",1749461055137,0.96193346,2493.9,2493.8,4.887681]
["bitfinex","ETHUSD",1749461055399,0.96187023,2494.1,2494.0,4.00956742]
["bitfinex","ETHUSD",1749461055603,0.96187023,2494.1,2493.9,4.82460519]
["bitfinex","ETHUSD",1749461055767,0.96187023,2494.0,2493.9,4.82460519]
["bitfinex","ETHUSD",1749461056167,0.96187023,2494.0,2493.9,0.8149]
["bitfinex","ETHUSD",1749461056478,0.96187023,2494.0,2493.7,0.7634]
["bitfinex","ETHUSD",1749461056684,4.00949023,2494.1,2493.7,0.7634]
["bitfinex","ETHUSD",1749461056894,0.96191616,2494.0,2493.7,0.7634]
["bitfinex","ETHUSD",1749461057099,0.96191616,2493.9,2493.7,0.7634]
["bitfinex","ETHUSD",1749461057303,4.00949023,2494.1,2493.7,0.7634]
["bitfinex","ETHUSD",1749461057611,0.96193415,2494.0,2493.7,4.7734956]
["bitfinex","ETHUSD",1749461057811,0.96192307,2493.9,2493.7,4.7734956]
["bitfinex","ETHUSD",1749461058019,5.21197574,2494.2,2493.7,4.7734956]
["bitfinex","ETHUSD",1749461058228,4.00969771,2494.0,2493.7,0.7634]
["bitfinex","ETHUSD",1749461058387,4.00969771,2494.0,2493.3,16.0]
["bitfinex","ETHUSD",1749461058388,0.9619218,2493.9,2493.6,4.01024315]
["bitfinex","ETHUSD",1749461058718,5.21200292,2494.2,2493.6,4.01024411]
["bitfinex","ETHUSD",1749461058936,10.04594172,2494.1,2493.6,4.01024411]
["bitfinex","ETHUSD",1749461059083,0.96195662,2494.0,2493.6,4.01024411]
["bitfinex","ETHUSD",1749461059288,0.96195662,2493.9,2493.6,4.01024411]
["bitfinex","ETHUSD",1749461059621,4.00955711,2494.1,2493.6,4.01024411]
["bitfinex","ETHUSD",1749461059823,0.96196814,2494.0,2493.6,4.01024411]
["bitfinex","ETHUSD",1749461060037,0.96196814,2493.9,2493.8,0.764]
["bitfinex","ETHUSD",1749461060185,5.21178712,2494.3,2493.8,4.77381723]
["bitfinex","ETHUSD",1749461060392,0.96192128,2494.2,2493.9,4.00976532]
["bitfinex","ETHUSD",1749461060593,0.96192128,2494.1,2493.9,4.00976532]
["bitfinex","ETHUSD",1749461060810,0.96192128,2494.0,2493.9,4.00976532]
["bitfinex","ETHUSD",1749461062086,0.96192128,2494.0,2493.8,4.77389135]
["bitfinex","ETHUSD",1749461062289,5.21179168,2494.3,2493.8,4.77389135]
["bitfinex","ETHUSD",1749461062487,0.96194712,2494.2,2493.8,4.7738686]
["bitfinex","ETHUSD",1749461062721,0.96194712,2494.1,2493.8,4.7738686]
["bitfinex","ETHUSD",1749461062917,0.96194712,2494.0,2493.8,4.7738686]
["bitfinex","ETHUSD",1749461063122,4.00930163,2494.2,2493.8,4.7738686]
["bitfinex","ETHUSD",1749461063417,0.96197696,2494.1,2493.8,4.7738686]
["bitfinex","ETHUSD",1749461063724,0.96197696,2494.0,2493.8,4.7738686]
["bitfinex","ETHUSD",1749461063885,6.70781566,2494.3,2493.8,4.7738686]
["bitfinex","ETHUSD",1749461064085,0.96198766,2494.2,2493.8,4.7738686]
["bitfinex","ETHUSD",1749461064326,0.96198766,2494.1,2493.8,4.7738686]
["bitfinex","ETHUSD",1749461064489,0.96198766,2494.0,2493.8,4.7738686]
["bitfinex","ETHUSD",1749461064691,6.70781566,2494.3,2493.8,4.7738686]
["bitfinex","ETHUSD",1749461064920,2.19368183,2494.2,2493.8,4.7738686]
["bitfinex","ETHUSD",1749461065221,0.96201112,2494.1,2493.8,4.7738686]
["bitfinex","ETHUSD",1749461065454,0.96201112,2494.0,2493.8,4.7738686]
["bitfinex","ETHUSD",1749461065612,4.0093052,2494.2,2493.8,4.7738686]
["bitfinex","ETHUSD",1749461065813,0.96203746,2494.1,2493.8,4.7738686]
["bitfinex","ETHUSD",1749461066151,0.96203746,2494.0,2493.8,4.7738686]
["bitfinex","ETHUSD",1749461066465,0.96203746,2493.9,2493.6,0.8053]
["bitfinex","ETHUSD",1749461066753,4.00969699,2494.0,2493.5,4.77334032]
["bitfinex","ETHUSD",1749461066913,0.96209179,2493.9,2493.5,4.77334032]
["bitfinex","ETHUSD",1749461067246,4.00954741,2494.1,2493.6,4.01025902]
["bitfinex","ETHUSD",1749461067431,5.89392034,2494.0,2493.5,0.763]
["bitfinex","ETHUSD",1749461067635,0.9621023,2493.9,2493.5,4.77340859]
["bitfinex","ETHUSD",1749461067813,0.9621023,2493.8,2493.5,4.77340859]
["bitfinex","ETHUSD",1749461068015,4.00969907,2494.0,2493.5,4.77340859]
["bitfinex","ETHUSD",1749461068214,5.50579829,2494.0,2493.5,4.77340859]
["bitfinex","ETHUSD",1749461068415,0.96216444,2493.9,2493.5,4.01040859]
["bitfinex","ETHUSD",1749461068656,0.96216444,2493.8,2493.5,4.01040859]
["bitfinex","ETHUSD",1749461068857,4.00969907,2494.0,2493.5,4.01040859]
["bitfinex","ETHUSD",1749461069156,0.96208911,2493.9,2493.5,4.01040859]
["bitfinex","ETHUSD",1749461069365,0.96208911,2493.8,2493.5,4.01040859]
["bitfinex","ETHUSD",1749461069551,4.00969907,2494.0,2493.5,4.01040859]
["bitfinex","ETHUSD",1749461069751,0.96202333,2493.9,2493.5,4.01040859]
["bitfinex","ETHUSD",1749461069964,0.96202333,2493.8,2493.5,4.01040859]
["bitfinex","ETHUSD",1749461070159,4.00969907,2494.0,2493.5,4.01040859]
["bitfinex","ETHUSD",1749461070369,0.96194301,2493.9,2493.5,4.01040859]
["bitfinex","ETHUSD",1749461070566,0.96194301,2493.8,2493.5,4.01040859]
["bitfinex","ETHUSD",1749461070765,0.96194301,2493.7,2493.5,4.01040859]
["bitfinex","ETHUSD",1749461070932,5.21240462,2494.0,2493.5,4.01040859]
["bitfinex","ETHUSD",1749461071128,0.96195305,2493.9,2493.5,4.01040859]
["bitfinex","ETHUSD",1749461071327,0.96195305,2493.8,2493.5,4.01040859]
["bitfinex","ETHUSD",1749461071561,0.96195305,2493.7,2493.5,4.01040859]
["bitfinex","ETHUSD",1749461071762,5.21240462,2494.0,2493.5,4.01040859]
["bitfinex","ETHUSD",1749461072072,0.96182139,2493.9,2493.5,4.01040859]
["bitfinex","ETHUSD",1749461072368,0.96182139,2493.8,2493.5,4.01040859]
["bitfinex","ETHUSD",1749461072571,0.96182139,2493.7,2493.5,4.01040859]
["bitfinex","ETHUSD",1749461072772,5.21240462,2494.0,2493.5,4.01040859]
["bitfinex","ETHUSD",1749461072944,0.96174962,2493.9,2493.5,4.01040859]
["bitfinex","ETHUSD",1749461073146,0.96174962,2493.8,2493.5,4.01040859]
["bitfinex","ETHUSD",1749461073360,0.96174962,2493.7,2493.5,4.01040859]
["bitfinex","ETHUSD",1749461073562,5.21240462,2494.0,2493.5,4.01040859]
["bitfinex","ETHUSD",1749461073775,0.96167377,2493.9,2493.5,4.01040859]
["bitfinex","ETHUSD",1749461074073,0.96167377,2493.8,2493.5,4.01042711]
["bitfinex","ETHUSD",1749461074237,4.00969907,2494.0,2493.5,4.01042711]
["bitfinex","ETHUSD",1749461074438,0.96161036,2493.9,2493.5,4.01042711]
["bitfinex","ETHUSD",1749461074664,0.96161036,2493.8,2493.5,4.01042711]
["bitfinex","ETHUSD",1749461074863,4.00969907,2494.0,2493.5,4.01042711]
["bitfinex","ETHUSD",1749461075075,0.96161377,2493.9,2493.6,4.01024804]
["bitfinex","ETHUSD",1749461075275,0.96161377,2493.8,2493.6,4.01024804]
["bitfinex","ETHUSD",1749461075476,5.50579576,2494.0,2493.6,4.01024804]
["bitfinex","ETHUSD",1749461075681,0.96156323,2493.9,2493.6,4.01024804]
["bitfinex","ETHUSD",1749461075841,0.96156323,2493.8,2493.6,4.01024804]
["bitfinex","ETHUSD",1749461076043,1.49609669,2494.0,2493.5,4.01041251]
["bitfinex","ETHUSD",1749461076243,0.96156302,2493.9,2493.5,4.01041251]
["bitfinex","ETHUSD",1749461076543,0.96156302,2493.8,2493.5,4.01041251]
["bitfinex","ETHUSD",1749461076754,4.00967211,2494.0,2493.5,4.01041251]
["bitfinex","ETHUSD",1749461076954,0.96150656,2493.9,2493.5,4.01041251]
["bitfinex","ETHUSD",1749461077154,5.5057804,2494.0,2493.5,4.01041251]
["bitfinex","ETHUSD",1749461077155,0.96150656,2493.8,2493.5,4.01041251]
["bitfinex","ETHUSD",1749461077364,4.00967211,2494.0,2493.5,4.01041251]
["bitfinex","ETHUSD",1749461077578,0.96147312,2493.9,2493.5,4.01041251]
["bitfinex","ETHUSD",1749461077769,0.96147312,2493.8,2493.5,4.01041251]
["bitfinex","ETHUSD",1749461078088,4.00967211,2494.0,2493.4,4.01051637]
["bitfinex","ETHUSD",1749461078282,0.96147342,2493.9,2493.5,4.0103906]
["bitfinex","ETHUSD",1749461078462,0.96147342,2493.8,2493.5,4.0103906]
["bitfinex","ETHUSD",1749461078664,5.10482977,2494.0,2493.5,4.0103906]
["bitfinex","ETHUSD",1749461078863,0.9614314,2493.9,2493.5,4.0103906]
["bitfinex","ETHUSD",1749461079062,0.9614314,2493.8,2493.5,4.0103906]
["bitfinex","ETHUSD",1749461079267,5.10482977,2494.0,2493.5,4.0103906]
["bitfinex","ETHUSD",1749461079566,2.40702744,2493.9,2493.5,4.0103906]
["bitfinex","ETHUSD",1749461079768,0.9613942,2493.8,2493.4,4.01051276]
["bitfinex","ETHUSD",1749461079965,4.00981688,2493.9,2493.4,4.01051276]
["bitfinex","ETHUSD",1749461080204,4.97136962,2493.8,2493.3,4.77366482]
["bitfinex","ETHUSD",1749461080500,8.14917119,2493.9,2493.4,4.01058058]
["bitfinex","ETHUSD",1749461080797,4.97134467,2493.8,2493.3,4.77365221]
["bitfinex","ETHUSD",1749461081100,8.14916838,2493.9,2493.4,4.01057105]
["bitfinex","ETHUSD",1749461081303,0.96133184,2493.8,2493.7,4.79440125]
["bitfinex","ETHUSD",1749461081503,0.9612309,2494.0,2493.9,4.7941802]
["bitfinex","ETHUSD",1749461081791,0.96121038,2494.3,2494.0,4.00958605]
["bitfinex","ETHUSD",1749461081949,1.20270555,2494.4,2494.0,4.00958605]
["bitfinex","ETHUSD",1749461081950,0.96121038,2494.2,2494.0,4.00958605]
["bitfinex","ETHUSD",1749461082306,0.96121038,2494.1,2494.0,4.00958605]
["bitfinex","ETHUSD",1749461082656,0.96121038,2494.1,2493.9,4.79410524]
["bitfinex","ETHUSD",1749461082855,5.21169692,2494.4,2493.9,4.79410524]
["bitfinex","ETHUSD",1749461083089,0.96112148,2494.3,2493.9,4.79410524]
["bitfinex","ETHUSD",1749461083389,0.96112148,2494.2,2493.9,4.79410524]
["bitfinex","ETHUSD",1749461083696,0.96112148,2494.1,2493.9,4.79410524]
["bitfinex","ETHUSD",1749461083880,5.21169692,2494.4,2493.9,4.79410524]
["bitfinex","ETHUSD",1749461084083,0.96106764,2494.3,2493.9,4.79410524]
["bitfinex","ETHUSD",1749461084276,0.96106764,2494.2,2493.9,4.79410524]
["bitfinex","ETHUSD",1749461084578,0.96106764,2494.1,2493.9,4.79410524]
["bitfinex","ETHUSD",1749461084886,0.96106764,2494.3,2493.9,5.67450094]
["bitfinex","ETHUSD",1749461085087,5.21169692,2494.4,2493.9,5.67450094]
["bitfinex","ETHUSD",1749461085088,0.96106764,2494.2,2493.9,4.79410524]
["bitfinex","ETHUSD",1749461085295,0.96106764,2494.1,2493.9,4.79410524]
["bitfinex","ETHUSD",1749461085454,0.96106764,2494.3,2493.9,4.79410524]
["bitfinex","ETHUSD",1749461085654,4.00899137,2494.4,2493.9,4.79410524]
["bitfinex","ETHUSD",1749461085851,0.96098195,2494.3,2493.9,4.79410524]
["bitfinex","ETHUSD",1749461086392,0.96098195,2494.2,2493.9,0.7844]
["bitfinex","ETHUSD",1749461086895,0.96098195,2494.1,2493.9,0.7844]
["bitfinex","ETHUSD",1749461087861,0.96098195,2494.2,2493.9,0.7844]
["bitfinex","ETHUSD",1749461088089,0.96098195,2494.2,2493.9,4.79411584]
["bitfinex","ETHUSD",1749461088796,4.00903158,2494.4,2493.9,4.79411584]
["bitfinex","ETHUSD",1749461088997,4.97080743,2494.4,2493.9,4.79411584]
["bitfinex","ETHUSD",1749461089295,4.00915958,2494.3,2493.9,4.79411584]
["bitfinex","ETHUSD",1749461090773,4.00908344,2494.4,2493.9,4.79411584]
["bitfinex","ETHUSD",1749461091394,4.00914244,2494.3,2493.9,4.79411584]
["bitfinex","ETHUSD",1749461092294,4.00906109,2494.4,2493.9,4.79411584]
["bitfinex","ETHUSD",1749461092496,4.00906109,2494.4,2493.9,4.79407083]
["bitfinex","ETHUSD",1749461092895,4.00915449,2494.3,2493.9,0.7844]
["bitfinex","ETHUSD",1749461093196,4.00906806,2494.4,2493.9,4.7941742]
["bitfinex","ETHUSD",1749461093711,4.00915607,2494.3,2493.9,4.7941742]
["bitfinex","ETHUSD",1749461094701,6.41086212,2494.4,2493.9,4.7941742]
["bitfinex","ETHUSD",1749461095432,16.0,2494.7,2494.0,4.00953381]
["bitfinex","ETHUSD",1749461095705,4.00892489,2494.5,2494.0,4.00953381]
["bitfinex","ETHUSD",1749461096709,4.00892489,2494.5,2494.1,0.7768]
["bitfinex","ETHUSD",1749461097305,4.7752903,2494.8,2494.1,0.7768]
["bitfinex","ETHUSD",1749461097470,4.00885104,2494.5,2494.1,4.78625714]
["bitfinex","ETHUSD",1749461097794,4.00885104,2494.5,2494.1,0.7768]
["bitfinex","ETHUSD",1749461097993,4.81060993,2494.5,2494.1,0.7768]
["bitfinex","ETHUSD",1749461099006,0.96016857,2494.4,2494.1,4.78622879]
["bitfinex","ETHUSD",1749461099207,0.96016857,2494.3,2494.1,4.78622879]
["bitfinex","ETHUSD",1749461099412,4.96899856,2494.5,2494.1,0.7768]
["bitfinex","ETHUSD",1749461099578,0.96016857,2494.4,2494.1,0.7768]
["bitfinex","ETHUSD",1749461099914,0.96016857,2494.3,2494.1,0.7768]
["bitfinex","ETHUSD",1749461100099,0.96016857,2494.4,2494.1,0.7768]
["bitfinex","ETHUSD",1749461100415,0.96016857,2494.3,2494.1,0.7768]
["bitfinex","ETHUSD",1749461100608,0.96016857,2494.4,2494.1,0.7768]
["bitfinex","ETHUSD",1749461100816,0.96016857,2494.3,2494.1,0.7768]
["bitfinex","ETHUSD",1749461101109,0.96016857,2494.4,2494.1,4.78624651]
["bitfinex","ETHUSD",1749461101410,0.96016857,2494.3,2494.1,0.7768]
["bitfinex","ETHUSD",1749461101788,4.96908435,2494.5,2494.1,0.7768]
["bitfinex","ETHUSD",1749461102119,0.96016857,2494.4,2494.3,4.75944084]
["bitfinex","ETHUSD",1749461102288,0.96016857,2494.6,2494.3,1.22624408]
["bitfinex","ETHUSD",1749461102616,0.95998506,2494.9,2494.7,4.00849801]
["bitfinex","ETHUSD",1749461102776,0.95998506,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1749461103111,0.95998506,2495.4,2495.2,4.00757486]
["bitfinex","ETHUSD",1749461103295,0.95998506,2495.5,2495.3,4.00751087]
["bitfinex","ETHUSD",1749461103501,0.95998506,2495.4,2495.1,0.7503]
["bitfinex","ETHUSD",1749461103814,4.00727103,2495.5,2495.1,0.7503]
["bitfinex","ETHUSD",1749461104216,11.90711666,2495.6,2495.1,0.7503]
["bitfinex","ETHUSD",1749461104574,7.9,2495.6,2495.1,0.7503]
["bitfinex","ETHUSD",1749461104773,11.90716215,2495.6,2495.1,4.7581421]
["bitfinex","ETHUSD",1749461104986,14.00850175,2495.6,2495.1,4.7581421]
["bitfinex","ETHUSD",1749461106078,14.00850175,2495.6,2495.1,0.7503]
["bitfinex","ETHUSD",1749461106374,14.00850175,2495.6,2495.1,4.7581476]
["bitfinex","ETHUSD",1749461107225,10.0013396,2495.6,2495.1,4.7581476]
["bitfinex","ETHUSD",1749461107523,14.0084272,2495.6,2495.1,4.7581476]
["bitfinex","ETHUSD",1749461109501,10.0013396,2495.6,2495.1,4.7581476]
["bitfinex","ETHUSD",1749461110089,7.9,2495.6,2495.2,4.00764138]
["bitfinex","ETHUSD",1749461110289,7.9,2495.6,2495.1,4.7581476]
["bitfinex","ETHUSD",1749461110517,7.9,2495.6,2495.2,4.00761912]
["bitfinex","ETHUSD",1749461112731,11.90706517,2495.6,2495.1,4.75812856]
["bitfinex","ETHUSD",1749461113428,7.9,2495.6,2495.2,4.00767691]
["bitfinex","ETHUSD",1749461114325,7.9,2495.6,2495.1,4.7581035]
["bitfinex","ETHUSD",1749461114531,11.90705982,2495.6,2495.1,4.7581035]
["bitfinex","ETHUSD",1749461114725,11.90705982,2495.6,2495.1,5.67397154]
["bitfinex","ETHUSD",1749461115447,7.9,2495.6,2495.2,4.00753694]
["bitfinex","ETHUSD",1749461115629,7.9,2495.6,2495.1,1.66616804]
["bitfinex","ETHUSD",1749461115837,7.9,2495.6,2495.1,0.7503]
["bitfinex","ETHUSD",1749461116126,4.0067313,2495.8,2495.2,4.00761098]
["bitfinex","ETHUSD",1749461116308,4.96217782,2495.8,2495.3,4.00750987]
["bitfinex","ETHUSD",1749461116509,4.0067313,2495.8,2495.3,4.00750987]
["bitfinex","ETHUSD",1749461117217,4.00674513,2495.8,2495.3,4.00743782]
["bitfinex","ETHUSD",1749461118001,4.00685024,2495.8,2495.3,4.00751152]
["bitfinex","ETHUSD",1749461118202,4.96229676,2495.8,2495.3,4.00751152]
["bitfinex","ETHUSD",1749461119310,4.00690365,2495.7,2495.2,4.00761513]
["bitfinex","ETHUSD",1749461119695,3.86626805,2495.8,2495.1,0.7503]
["bitfinex","ETHUSD",1749461119891,0.95544652,2496.0,2495.7,4.00680248]
["bitfinex","ETHUSD",1749461120135,4.00616133,2496.2,2495.7,4.00680248]
["bitfinex","ETHUSD",1749461120322,4.00616133,2496.2,2495.8,4.00673115]
["bitfinex","ETHUSD",1749461120495,1.19430815,2496.4,2495.7,4.81077283]
["bitfinex","ETHUSD",1749461120696,4.00584586,2496.4,2495.9,4.00647724]
["bitfinex","ETHUSD",1749461120933,4.00584586,2496.4,2495.7,4.81074745]
["bitfinex","ETHUSD",1749461120934,0.61556005,2496.3,2495.7,0.8039]
["bitfinex","ETHUSD",1749461121235,4.00577068,2496.4,2495.9,4.00646299]
["bitfinex","ETHUSD",1749461121813,4.96112219,2496.5,2495.7,0.8039]
["bitfinex","ETHUSD",1749461122049,0.95544652,2496.5,2495.7,0.8039]
["bitfinex","ETHUSD",1749461122357,4.00580203,2496.4,2495.8,4.0067313]
["bitfinex","ETHUSD",1749461122552,4.00580203,2496.4,2495.9,4.00649253]
["bitfinex","ETHUSD",1749461123213,4.0057788,2496.4,2495.9,4.0064297]
["bitfinex","ETHUSD",1749461123554,4.96105691,2496.5,2496.0,4.00632328]
["bitfinex","ETHUSD",1749461123714,0.95544652,2496.5,2496.1,4.00620639]
["bitfinex","ETHUSD",1749461123916,0.95544652,2496.6,2496.2,4.006071]
["bitfinex","ETHUSD",1749461124115,0.95544652,2496.6,2496.0,4.79007272]
["bitfinex","ETHUSD",1749461124116,9.06759726,2496.6,2496.1,4.00615943]
["bitfinex","ETHUSD",1749461124411,0.95544652,2496.6,2496.0,8.92937738]
["bitfinex","ETHUSD",1749461124718,0.95544652,2496.6,2496.2,4.00593077]
["bitfinex","ETHUSD",1749461124928,68.1361587,2496.7,2496.3,4.00588827]
["bitfinex","ETHUSD",1749461125125,67.92678487,2496.7,2496.5,4.00560292]
["bitfinex","ETHUSD",1749461125351,67.92678487,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1749461125521,67.92678487,2496.7,2496.3,0.7837]
["bitfinex","ETHUSD",1749461125920,4.13929791,2496.6,2496.0,4.79081826]
["bitfinex","ETHUSD",1749461126110,4.00566475,2496.5,2496.0,0.7845]
["bitfinex","ETHUSD",1749461126316,4.0055161,2496.6,2496.0,4.79086253]
["bitfinex","ETHUSD",1749461126715,4.00564749,2496.5,2496.0,4.79086253]
["bitfinex","ETHUSD",1749461127237,4.96081302,2496.6,2496.0,4.79086253]
["bitfinex","ETHUSD",1749461127439,7.94304992,2496.6,2496.0,4.79086253]
["bitfinex","ETHUSD",1749461127827,4.00564284,2496.5,2496.0,4.79086253]
["bitfinex","ETHUSD",1749461129356,4.00560785,2496.5,2496.0,0.7845]
["bitfinex","ETHUSD",1749461129718,4.00585238,2496.4,2496.0,0.7845]
["bitfinex","ETHUSD",1749461129927,4.00560785,2496.5,2496.0,0.7845]
["bitfinex","ETHUSD",1749461130236,5.21402447,2496.4,2496.0,0.7845]
["bitfinex","ETHUSD",1749461130732,1.20824229,2496.4,2496.0,0.7845]
["bitfinex","ETHUSD",1749461131227,1.20824229,2496.4,2496.0,4.79088146]
["bitfinex","ETHUSD",1749461131549,4.00567082,2496.5,2496.0,0.7845]
["bitfinex","ETHUSD",1749461131940,4.00577743,2496.4,2496.0,0.7845]
["bitfinex","ETHUSD",1749461132141,4.00568798,2496.5,2496.0,0.7845]
["bitfinex","ETHUSD",1749461132528,7.94305517,2496.6,2496.1,4.006227]
["bitfinex","ETHUSD",1749461135143,7.94305517,2496.6,2496.0,4.79082885]
["bitfinex","ETHUSD",1749461135644,4.00565286,2496.5,2496.0,4.79082885]
["bitfinex","ETHUSD",1749461135847,8.11234471,2496.5,2496.0,4.79082885]
["bitfinex","ETHUSD",1749461137434,4.10669185,2496.5,2496.1,4.00618505]
["bitfinex","ETHUSD",1749461138059,8.11232529,2496.5,2496.0,4.79083163]
["bitfinex","ETHUSD",1749461140669,9.0676055,2496.5,2496.0,4.79083163]
["bitfinex","ETHUSD",1749461141345,8.11232529,2496.5,2496.0,4.79083163]
["bitfinex","ETHUSD",1749461141546,5.06197206,2496.5,2496.1,4.00624866]
["bitfinex","ETHUSD",1749461142063,0.95528021,2496.5,2496.1,4.00624866]
["bitfinex","ETHUSD",1749461143429,9.10013424,2496.6,2496.1,4.00624866]
["bitfinex","ETHUSD",1749461143630,4.96090743,2496.5,2496.1,4.00624866]
["bitfinex","ETHUSD",1749461143869,4.96090743,2496.5,2496.0,4.79082556]
["bitfinex","ETHUSD",1749461144270,4.00577805,2496.4,2496.0,4.79082556]
["bitfinex","ETHUSD",1749461144478,4.96091894,2496.5,2496.0,4.79082556]
["bitfinex","ETHUSD",1749461144680,0.95528021,2496.4,2496.0,4.79082556]
["bitfinex","ETHUSD",1749461145343,4.96091894,2496.5,2496.0,4.79082556]
["bitfinex","ETHUSD",1749461145557,0.95528021,2496.4,2496.0,4.79082556]
["bitfinex","ETHUSD",1749461146647,0.95528021,2496.3,2496.0,4.79082556]
["bitfinex","ETHUSD",1749461146979,0.95528021,2496.4,2496.0,4.79082556]
["bitfinex","ETHUSD",1749461147378,0.95528021,2496.3,2496.0,4.79082556]
["bitfinex","ETHUSD",1749461147685,0.95528021,2496.4,2496.0,4.79082556]
["bitfinex","ETHUSD",1749461147892,0.95528021,2496.3,2496.0,0.7845]
["bitfinex","ETHUSD",1749461148445,0.95528021,2496.3,2496.0,4.79084656]
["bitfinex","ETHUSD",1749461148757,0.95528021,2496.2,2496.0,4.79084656]
["bitfinex","ETHUSD",1749461149077,4.96105831,2496.4,2496.0,4.79084656]
["bitfinex","ETHUSD",1749461149275,0.95528021,2496.3,2496.0,4.79084656]
["bitfinex","ETHUSD",1749461149477,0.95528021,2496.2,2496.0,4.79084656]
["bitfinex","ETHUSD",1749461149653,0.95528021,2496.1,2496.0,4.79084656]
["bitfinex","ETHUSD",1749461149859,0.95528021,2496.3,2496.0,0.7845]
["bitfinex","ETHUSD",1749461150178,9.74508404,2496.6,2496.0,4.79083031]
["bitfinex","ETHUSD",1749461150179,0.95528021,2496.2,2496.0,4.79083031]
["bitfinex","ETHUSD",1749461150379,5.19999229,2496.5,2496.0,4.79083031]
["bitfinex","ETHUSD",1749461150679,2.15426262,2496.4,2496.0,4.79083031]
["bitfinex","ETHUSD",1749461150978,0.95995447,2496.3,2496.0,4.79083031]
["bitfinex","ETHUSD",1749461151144,0.95995447,2496.2,2496.1,4.82554974]
["bitfinex","ETHUSD",1749461151460,0.96024254,2496.2,2496.1,4.82554974]
["bitfinex","ETHUSD",1749461151863,1.20030317,2496.6,2496.4,0.8193]
["bitfinex","ETHUSD",1749461152066,0.96032008,2496.5,2496.4,0.8193]
["bitfinex","ETHUSD",1749461152672,0.96046045,2496.5,2496.4,0.8193]
["bitfinex","ETHUSD",1749461154950,2.16103601,2496.5,2496.4,0.8193]
["bitfinex","ETHUSD",1749461158460,0.96046045,2496.5,2496.4,8.96436621]
["bitfinex","ETHUSD",1749461158985,0.96046045,2496.5,2496.4,4.8250683]
["bitfinex","ETHUSD",1749461159152,67.92678487,2496.7,2496.5,4.00547211]
["bitfinex","ETHUSD",1749461159365,67.92678487,2496.7,2496.6,0.7653]
["bitfinex","ETHUSD",1749461159697,68.88759474,2496.7,2496.6,1.64295404]
["bitfinex","ETHUSD",1749461162075,68.88759474,2496.7,2496.6,5.64840144]
["bitfinex","ETHUSD",1749461162377,67.92678487,2496.7,2496.6,25.78769935]
["bitfinex","ETHUSD",1749461164405,67.92678487,2496.7,2496.6,21.64840144]
["bitfinex","ETHUSD",1749461179922,67.92678487,2496.7,2496.6,16.7653]
["bitfinex","ETHUSD",1749461180088,67.92678487,2496.7,2496.5,4.00552463]
["bitfinex","ETHUSD",1749461180496,67.92678487,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1749461194844,67.92678487,2496.7,2496.6,4.8094474]
["bitfinex","ETHUSD",1749461197419,67.92678487,2496.7,2496.6,20.8094474]
["bitfinex","ETHUSD",1749461197632,67.92678487,2496.7,2496.6,23.74409191]
["bitfinex","ETHUSD",1749461204803,67.92678487,2496.7,2496.6,22.94009191]
["bitfinex","ETHUSD",1749461205452,67.92678487,2496.7,2496.6,23.69899191]
["bitfinex","ETHUSD",1749461216480,67.92678487,2496.7,2496.6,24.24899191]
["bitfinex","ETHUSD",1749461229428,57.60692271,2496.7,2496.6,24.24899191]
["bitfinex","ETHUSD",1749461229633,47.72256992,2496.7,2496.6,25.45364531]
["bitfinex","ETHUSD",1749461229779,47.59113382,2496.7,2496.6,21.3143474]
["bitfinex","ETHUSD",1749461231185,41.77100808,2496.7,2496.6,25.45364531]
["bitfinex","ETHUSD",1749461231388,34.48810746,2496.7,2496.6,25.45364531]
["bitfinex","ETHUSD",1749461231614,32.69750746,2496.7,2496.6,25.45364531]
["bitfinex","ETHUSD",1749461231908,30.76980747,2496.7,2496.6,25.45364531]
["bitfinex","ETHUSD",1749461232303,17.22531874,2496.7,2496.6,25.45364531]
["bitfinex","ETHUSD",1749461232728,16.42431874,2496.7,2496.6,25.45364531]
["bitfinex","ETHUSD",1749461233106,16.04431874,2496.7,2496.6,25.45364531]
["bitfinex","ETHUSD",1749461233342,14.23331874,2496.7,2496.6,25.45364531]
["bitfinex","ETHUSD",1749461233943,6.36920274,2496.7,2496.6,25.45364531]
["bitfinex","ETHUSD",1749461234287,4.36673571,2496.7,2496.6,25.45364531]
["bitfinex","ETHUSD",1749461234512,2.36426868,2496.7,2496.6,25.45364531]
["bitfinex","ETHUSD",1749461234909,0.36180165,2496.7,2496.6,25.45364531]
["bitfinex","ETHUSD",1749461235113,68.5352313,2496.9,2496.8,4.55512656]
["bitfinex","ETHUSD",1749461235314,66.53337358,2496.9,2496.8,29.58372238]
["bitfinex","ETHUSD",1749461236170,65.62727358,2496.9,2496.8,29.58372238]
["bitfinex","ETHUSD",1749461236450,29.39425877,2496.9,2496.8,30.06354145]
["bitfinex","ETHUSD",1749461236666,48.16235783,2497.3,2497.2,5.35098502]
["bitfinex","ETHUSD",1749461236846,37.46390746,2497.3,2497.2,25.49028293]
["bitfinex","ETHUSD",1749461237050,36.43300746,2497.3,2497.2,40.470102]
["bitfinex","ETHUSD",1749461237209,34.43114974,2497.3,2497.2,40.470102]
["bitfinex","ETHUSD",1749461237415,34.43114974,2497.3,2497.2,39.99028293]
["bitfinex","ETHUSD",1749461237644,32.42929202,2497.3,2497.2,39.99028293]
["bitfinex","ETHUSD",1749461238058,30.83789523,2497.3,2497.2,39.99028293]
["bitfinex","ETHUSD",1749461238344,28.01983405,2497.3,2497.2,39.99028293]
["bitfinex","ETHUSD",1749461238730,20.51803307,2497.3,2497.2,39.99028293]
["bitfinex","ETHUSD",1749461239918,19.73418567,2497.3,2497.2,39.99028293]
["bitfinex","ETHUSD",1749461243460,19.73418567,2497.3,2497.2,35.85098502]
["bitfinex","ETHUSD",1749461243668,19.73418567,2497.3,2497.2,39.99028293]
["bitfinex","ETHUSD",1749461243867,19.73418567,2497.3,2497.2,25.49028293]
["bitfinex","ETHUSD",1749461245526,17.13988456,2497.3,2497.2,25.970102]
["bitfinex","ETHUSD",1749461245731,16.66108456,2497.3,2497.2,26.30438944]
["bitfinex","ETHUSD",1749461245930,16.38938456,2497.3,2497.2,26.30438944]
["bitfinex","ETHUSD",1749461246153,16.38938456,2497.3,2497.2,40.80438944]
["bitfinex","ETHUSD",1749461246559,16.19938456,2497.3,2497.2,40.80438944]
["bitfinex","ETHUSD",1749461246927,16.19938456,2497.3,2497.2,40.32457037]
["bitfinex","ETHUSD",1749461247364,14.95938456,2497.3,2497.2,40.32457037]
["bitfinex","ETHUSD",1749461247966,14.77438456,2497.3,2497.2,40.32457037]
["bitfinex","ETHUSD",1749461248164,13.85438456,2497.3,2497.2,40.32457037]
["bitfinex","ETHUSD",1749461252851,13.85438456,2497.3,2497.2,36.18527246]
["bitfinex","ETHUSD",1749461253151,13.85438456,2497.3,2497.2,40.32457037]
["bitfinex","ETHUSD",1749461254164,13.85438456,2497.3,2497.2,36.18527246]
["bitfinex","ETHUSD",1749461254346,13.85438456,2497.3,2497.2,34.83877246]
["bitfinex","ETHUSD",1749461254861,13.85438456,2497.3,2497.2,35.38877246]
["bitfinex","ETHUSD",1749461255580,13.85438456,2497.3,2497.2,20.88877246]
["bitfinex","ETHUSD",1749461257703,13.85438456,2497.3,2497.2,4.33877246]
["bitfinex","ETHUSD",1749461257880,13.85438456,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1749461258105,13.85438456,2497.3,2497.2,4.55448502]
["bitfinex","ETHUSD",1749461258403,13.85438456,2497.3,2497.2,20.55448502]
["bitfinex","ETHUSD",1749461258706,13.85438456,2497.3,2497.2,4.55448502]
["bitfinex","ETHUSD",1749461258870,13.85438456,2497.3,2497.2,20.55448502]
["bitfinex","ETHUSD",1749461264095,14.67218456,2497.3,2497.2,20.55448502]
["bitfinex","ETHUSD",1749461276760,13.85438456,2497.3,2497.2,20.55448502]
["bitfinex","ETHUSD",1749461281862,15.10868456,2497.3,2497.2,20.55448502]
["bitfinex","ETHUSD",1749461291083,13.85438456,2497.3,2497.2,20.55448502]
["bitfinex","ETHUSD",1749461297798,15.03338456,2497.3,2497.2,20.55448502]
["bitfinex","ETHUSD",1749461298654,15.03338456,2497.3,2497.2,20.48505497]
["bitfinex","ETHUSD",1749461299764,13.85438456,2497.3,2497.2,20.48505497]
["bitfinex","ETHUSD",1749461302193,13.85438456,2497.3,2497.2,24.62435288]
["bitfinex","ETHUSD",1749461302594,13.85438456,2497.3,2497.2,25.78865288]
["bitfinex","ETHUSD",1749461318323,1.83369632,2497.3,2497.2,25.78865288]
["bitfinex","ETHUSD",1749461318540,1.83369632,2497.3,2497.2,26.12294032]
["bitfinex","ETHUSD",1749461318702,1.43219632,2497.3,2497.2,26.12294032]
["bitfinex","ETHUSD",1749461319235,0.67619632,2497.3,2497.2,26.12294032]
["bitfinex","ETHUSD",1749461319524,0.32625132,2497.3,2497.2,26.12294032]
["bitfinex","ETHUSD",1749461319704,73.32497051,2497.4,2497.3,21.79732467]
["bitfinex","ETHUSD",1749461319917,71.3236897,2497.4,2497.3,21.79732467]
["bitfinex","ETHUSD",1749461320229,71.3236897,2497.4,2497.3,22.13159872]
["bitfinex","ETHUSD",1749461320439,71.1234597,2497.4,2497.3,22.13159872]
["bitfinex","ETHUSD",1749461320602,69.12217889,2497.4,2497.3,22.13159872]
["bitfinex","ETHUSD",1749461321008,68.8881789,2497.4,2497.3,22.13159872]
["bitfinex","ETHUSD",1749461321546,56.56703593,2497.4,2497.3,22.13159872]
["bitfinex","ETHUSD",1749461321705,54.56575512,2497.4,2497.3,22.13159872]
["bitfinex","ETHUSD",1749461321902,52.56447431,2497.4,2497.3,22.13159872]
["bitfinex","ETHUSD",1749461322331,50.90047431,2497.4,2497.3,22.13159872]
["bitfinex","ETHUSD",1749461322515,48.1901935,2497.4,2497.3,22.13159872]
["bitfinex","ETHUSD",1749461323255,47.6401935,2497.4,2497.3,22.13159872]
["bitfinex","ETHUSD",1749461323410,43.84280134,2497.4,2497.3,22.61141779]
["bitfinex","ETHUSD",1749461324139,37.21623099,2497.4,2497.3,22.61141779]
["bitfinex","ETHUSD",1749461324454,64.46604505,2497.8,2497.7,21.71228338]
["bitfinex","ETHUSD",1749461324674,64.46604505,2497.8,2497.7,30.32509972]
["bitfinex","ETHUSD",1749461324874,64.46604505,2497.8,2497.7,26.59518286]
["bitfinex","ETHUSD",1749461325171,60.53496447,2497.8,2497.7,26.59518286]
["bitfinex","ETHUSD",1749461325379,58.27157757,2497.8,2497.7,34.69610018]
["bitfinex","ETHUSD",1749461325550,57.27503457,2497.8,2497.7,34.69610018]
["bitfinex","ETHUSD",1749461325888,57.06983457,2497.8,2497.7,30.73448077]
["bitfinex","ETHUSD",1749461326034,51.55643457,2497.8,2497.7,30.73448077]
["bitfinex","ETHUSD",1749461326233,49.70103457,2497.8,2497.7,30.73448077]
["bitfinex","ETHUSD",1749461326466,47.69995399,2497.8,2497.7,30.73448077]
["bitfinex","ETHUSD",1749461326648,40.0084816,2497.8,2497.7,44.53881188]
["bitfinex","ETHUSD",1749461326849,33.06569593,2497.8,2497.7,44.94445457]
["bitfinex","ETHUSD",1749461327054,20.74475319,2497.8,2497.7,44.94445457]
["bitfinex","ETHUSD",1749461327258,18.74367261,2497.8,2497.7,44.94445457]
["bitfinex","ETHUSD",1749461327576,14.74151145,2497.8,2497.7,44.94445457]
["bitfinex","ETHUSD",1749461327757,14.74151145,2497.8,2497.7,48.89710617]
["bitfinex","ETHUSD",1749461327962,14.74151145,2497.8,2497.7,47.38056112]
["bitfinex","ETHUSD",1749461328279,14.74151145,2497.8,2497.7,47.38072183]
["bitfinex","ETHUSD",1749461328571,14.74151145,2497.8,2497.7,47.18072432]
["bitfinex","ETHUSD",1749461328736,14.74151145,2497.8,2497.7,47.38072432]
["bitfinex","ETHUSD",1749461328932,14.74151145,2497.8,2497.7,35.28120241]
["bitfinex","ETHUSD",1749461329137,14.74151145,2497.8,2497.7,26.59518286]
["bitfinex","ETHUSD",1749461333462,14.74151145,2497.8,2497.7,22.45588495]
["bitfinex","ETHUSD",1749461333673,14.74151145,2497.8,2497.7,26.59518286]
["bitfinex","ETHUSD",1749461342461,14.74151145,2497.8,2497.7,10.59518286]
["bitfinex","ETHUSD",1749461342703,14.74151145,2497.8,2497.7,9.43658286]
["bitfinex","ETHUSD",1749461342907,14.74151145,2497.8,2497.7,5.29728495]
["bitfinex","ETHUSD",1749461343109,14.74151145,2497.8,2497.7,21.29728495]
["bitfinex","ETHUSD",1749461345496,14.74151145,2497.8,2497.7,21.80728495]
["bitfinex","ETHUSD",1749461351691,14.74151145,2497.8,2497.7,27.17788286]
["bitfinex","ETHUSD",1749461352703,14.74151145,2497.8,2497.7,31.13113561]
["bitfinex","ETHUSD",1749461353441,14.74151145,2497.8,2497.7,32.09153272]
["bitfinex","ETHUSD",1749461353642,14.11491145,2497.8,2497.7,28.13827997]
["bitfinex","ETHUSD",1749461355049,13.45491145,2497.8,2497.7,27.17788286]
["bitfinex","ETHUSD",1749461357055,13.45491145,2497.8,2497.7,27.65770193]
["bitfinex","ETHUSD",1749461357454,12.80491145,2497.8,2497.7,27.65770193]
["bitfinex","ETHUSD",1749461357757,12.80491145,2497.8,2497.7,27.17788286]
["bitfinex","ETHUSD",1749461359960,12.80491145,2497.8,2497.7,27.65770193]
["bitfinex","ETHUSD",1749461359961,11.78816953,2497.8,2497.7,27.65770193]
["bitfinex","ETHUSD",1749461360157,11.78816953,2497.8,2497.7,27.17788286]
["bitfinex","ETHUSD",1749461360656,10.38816953,2497.8,2497.7,27.17788286]
["bitfinex","ETHUSD",1749461360975,11.56046953,2497.8,2497.7,5.25728495]
["bitfinex","ETHUSD",1749461361159,11.56046953,2497.8,2497.7,8.71890789]
["bitfinex","ETHUSD",1749461361364,11.56046953,2497.8,2497.7,20.74728495]
["bitfinex","ETHUSD",1749461362639,11.56046953,2497.8,2497.7,21.29728495]
["bitfinex","ETHUSD",1749461363170,11.56046953,2497.8,2497.7,20.74728495]
["bitfinex","ETHUSD",1749461363774,11.56046953,2497.8,2497.7,21.29728495]
["bitfinex","ETHUSD",1749461364484,11.94766953,2497.8,2497.7,20.74728495]
["bitfinex","ETHUSD",1749461364843,11.94766953,2497.8,2497.7,21.29728495]
["bitfinex","ETHUSD",1749461365042,11.94766953,2497.8,2497.7,20.96306443]
["bitfinex","ETHUSD",1749461365352,13.14243648,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1749461366372,11.94766953,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1749461368976,11.94766953,2497.8,2497.7,20.00368338]
["bitfinex","ETHUSD",1749461369340,11.94766953,2497.8,2497.7,20.55368338]
["bitfinex","ETHUSD",1749461373558,10.38816953,2497.8,2497.7,20.55368338]
["bitfinex","ETHUSD",1749461374007,10.38816953,2497.8,2497.7,20.95217666]
["bitfinex","ETHUSD",1749461378797,10.38816953,2497.8,2497.7,22.47707666]
["bitfinex","ETHUSD",1749461380600,10.38816953,2497.8,2497.7,20.95217666]
["bitfinex","ETHUSD",1749461382569,10.38816953,2497.8,2497.7,22.49847666]
["bitfinex","ETHUSD",1749461382901,76.88687447,2498.4,2497.8,16.55]
["bitfinex","ETHUSD",1749461383102,76.88687447,2498.4,2498.3,24.69201976]
["bitfinex","ETHUSD",1749461387107,76.88687447,2498.4,2498.3,25.02616001]
["bitfinex","ETHUSD",1749461395567,47.12176042,2498.4,2498.3,27.55135712]
["bitfinex","ETHUSD",1749461395775,43.23296861,2498.4,2498.3,27.55135712]
["bitfinex","ETHUSD",1749461396140,36.13255253,2498.4,2498.3,27.55135712]
["bitfinex","ETHUSD",1749461396339,34.13213645,2498.4,2498.3,27.55135712]
["bitfinex","ETHUSD",1749461396650,34.13213645,2498.4,2498.3,27.07077908]
["bitfinex","ETHUSD",1749461396966,34.13213645,2498.4,2498.3,26.59096001]
["bitfinex","ETHUSD",1749461397563,30.08782037,2498.4,2498.3,26.59096001]
["bitfinex","ETHUSD",1749461398485,19.76795821,2498.4,2498.3,26.59096001]
["bitfinex","ETHUSD",1749461402295,9.44809605,2498.4,2498.3,26.59096001]
["bitfinex","ETHUSD",1749461402848,8.92449605,2498.4,2498.3,27.55135712]
["bitfinex","ETHUSD",1749461403050,6.92448005,2498.4,2498.3,31.52298006]
["bitfinex","ETHUSD",1749461403416,2.92444805,2498.4,2498.3,27.55135712]
["bitfinex","ETHUSD",1749461403690,0.51813205,2498.4,2498.3,31.52298006]
["bitfinex","ETHUSD",1749461403886,67.25565613,2498.6,2498.5,22.10580144]
["bitfinex","ETHUSD",1749461404102,58.04819637,2498.6,2498.5,40.66927497]
["bitfinex","ETHUSD",1749461404303,56.04818037,2498.6,2498.5,44.64089791]
["bitfinex","ETHUSD",1749461404502,52.86357629,2498.6,2498.5,44.64089791]
["bitfinex","ETHUSD",1749461404653,52.50667629,2498.6,2498.5,43.64500991]
["bitfinex","ETHUSD",1749461404979,42.36475585,2498.6,2498.5,46.92510584]
["bitfinex","ETHUSD",1749461405185,40.36473985,2498.6,2498.5,46.92510584]
["bitfinex","ETHUSD",1749461405360,38.36472385,2498.6,2498.5,46.92510584]
["bitfinex","ETHUSD",1749461405685,36.36470785,2498.6,2498.5,46.92510584]
["bitfinex","ETHUSD",1749461405893,35.59970785,2498.6,2498.5,46.92510584]
["bitfinex","ETHUSD",1749461406195,33.59969185,2498.6,2498.5,46.4445278]
["bitfinex","ETHUSD",1749461406373,31.59967585,2498.6,2498.5,46.4445278]
["bitfinex","ETHUSD",1749461406681,29.59965985,2498.6,2498.5,32.97628686]
["bitfinex","ETHUSD",1749461406980,27.59977985,2498.6,2498.5,32.97628686]
["bitfinex","ETHUSD",1749461407181,27.59977985,2498.6,2498.5,34.17725486]
["bitfinex","ETHUSD",1749461407342,25.59989985,2498.6,2498.5,34.17725486]
["bitfinex","ETHUSD",1749461407945,18.33369086,2498.8,2498.7,4.55208108]
["bitfinex","ETHUSD",1749461408188,17.97659965,2498.8,2498.7,28.97421335]
["bitfinex","ETHUSD",1749461411488,17.97659965,2498.8,2498.7,28.42421335]
["bitfinex","ETHUSD",1749461411659,17.97659965,2498.8,2498.7,25.02546575]
["bitfinex","ETHUSD",1749461412489,17.97659965,2498.8,2498.7,4.33616784]
["bitfinex","ETHUSD",1749461412697,17.97659965,2498.8,2498.7,4.88616784]
["bitfinex","ETHUSD",1749461412863,17.97659965,2498.8,2498.7,20.88616784]
["bitfinex","ETHUSD",1749461413192,19.58109965,2498.8,2498.7,4.33616784]
["bitfinex","ETHUSD",1749461413897,19.58109965,2498.8,2498.7,4.88616784]
["bitfinex","ETHUSD",1749461414099,19.58109965,2498.8,2498.7,20.33616784]
["bitfinex","ETHUSD",1749461414664,19.58109965,2498.8,2498.7,4.33616784]
["bitfinex","ETHUSD",1749461415071,19.58109965,2498.8,2498.7,20.33616784]
["bitfinex","ETHUSD",1749461416492,19.58109965,2498.8,2498.7,20.88616784]
["bitfinex","ETHUSD",1749461417491,20.57267712,2498.8,2498.7,4.33616784]
["bitfinex","ETHUSD",1749461418193,20.57267712,2498.8,2498.7,20.00208108]
["bitfinex","ETHUSD",1749461418560,19.58109965,2498.8,2498.7,20.00208108]
["bitfinex","ETHUSD",1749461420958,19.58109965,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1749461422688,19.58109965,2498.8,2498.7,20.00208108]
["bitfinex","ETHUSD",1749461423996,17.97659965,2498.8,2498.7,20.00208108]
["bitfinex","ETHUSD",1749461425086,19.58879965,2498.8,2498.7,20.00208108]
["bitfinex","ETHUSD",1749461426020,17.97659965,2498.8,2498.7,20.00208108]
["bitfinex","ETHUSD",1749461426412,19.50749965,2498.8,2498.7,20.00208108]
["bitfinex","ETHUSD",1749461429920,24.96086381,2498.8,2498.7,20.00208108]
["bitfinex","ETHUSD",1749461431629,23.64679756,2498.8,2498.7,20.00208108]
["bitfinex","ETHUSD",1749461432333,19.50749965,2498.8,2498.7,20.00208108]
["bitfinex","ETHUSD",1749461432727,19.50749965,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1749461433226,23.64679756,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1749461439354,19.50749965,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1749461444011,17.97659965,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1749461445030,19.56019965,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1749461453170,17.97659965,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1749461457500,17.97659965,2498.8,2498.7,4.55208108]
["bitfinex","ETHUSD",1749461457647,17.97659965,2498.8,2498.7,20.55208108]
["bitfinex","ETHUSD",1749461461514,17.97659965,2498.8,2498.7,20.00208108]
["bitfinex","ETHUSD",1749461466501,17.97659965,2498.8,2498.7,20.55208108]
["bitfinex","ETHUSD",1749461468997,17.97659965,2498.8,2498.7,22.21558108]
["bitfinex","ETHUSD",1749461469605,17.97659965,2498.8,2498.7,22.72373348]
["bitfinex","ETHUSD",1749461474517,17.97659965,2498.8,2498.7,22.21558108]
["bitfinex","ETHUSD",1749461476420,17.97659965,2498.8,2498.7,25.38443714]
["bitfinex","ETHUSD",1749461478665,17.97659965,2498.8,2498.7,22.21558108]
["bitfinex","ETHUSD",1749461480251,17.97659965,2498.8,2498.7,23.20431152]
["bitfinex","ETHUSD",1749461480460,11.9763085,2498.8,2498.7,27.16942586]
["bitfinex","ETHUSD",1749461480674,11.9763085,2498.8,2498.7,27.50351262]
["bitfinex","ETHUSD",1749461480807,1.65644634,2498.8,2498.7,27.50351262]
["bitfinex","ETHUSD",1749461481189,1.60649194,2498.8,2498.7,23.94401279]
["bitfinex","ETHUSD",1749461481465,1.00932021,2498.8,2498.7,23.94401279]
["bitfinex","ETHUSD",1749461482270,1.00932021,2498.8,2498.7,27.94401279]
["bitfinex","ETHUSD",1749461482550,1.00932021,2498.8,2498.7,57.94401279]
["bitfinex","ETHUSD",1749461482910,1.00932021,2498.8,2498.7,56.17560379]
["bitfinex","ETHUSD",1749461483107,1.00932021,2498.8,2498.7,55.87455379]
["bitfinex","ETHUSD",1749461483312,1.00932021,2498.8,2498.7,61.42571387]
["bitfinex","ETHUSD",1749461483623,1.00932021,2498.8,2498.7,55.87455379]
["bitfinex","ETHUSD",1749461483851,12.58,2499.4,2499.3,6.14732031]
["bitfinex","ETHUSD",1749461484047,1.96842373,2499.7,2499.6,4.5506401]
["bitfinex","ETHUSD",1749461484048,14.54842373,2499.7,2499.6,4.5506401]
["bitfinex","ETHUSD",1749461484226,14.54842373,2499.7,2499.6,24.68993801]
["bitfinex","ETHUSD",1749461490570,14.54842373,2499.7,2499.6,26.68360448]
["bitfinex","ETHUSD",1749461500769,14.54842373,2499.7,2499.6,20.88460657]
["bitfinex","ETHUSD",1749461506854,14.54842373,2499.7,2499.6,23.0562423]
["bitfinex","ETHUSD",1749461509097,14.54842373,2499.7,2499.6,22.49900657]
["bitfinex","ETHUSD",1749461509303,14.54842373,2499.7,2499.6,20.88460657]
["bitfinex","ETHUSD",1749461510198,14.54842373,2499.7,2499.6,4.33460657]
["bitfinex","ETHUSD",1749461510379,14.54842373,2499.7,2499.6,20.88460657]
["bitfinex","ETHUSD",1749461517716,16.18852373,2499.7,2499.6,4.33460657]
["bitfinex","ETHUSD",1749461518018,16.18852373,2499.7,2499.6,20.0006401]
["bitfinex","ETHUSD",1749461525480,14.54842373,2499.7,2499.6,20.0006401]
["bitfinex","ETHUSD",1749461526473,16.10122373,2499.7,2499.6,20.0006401]
["bitfinex","ETHUSD",1749461530543,14.54842373,2499.7,2499.6,20.0006401]
["bitfinex","ETHUSD",1749461537355,14.54842373,2499.7,2499.6,20.5506401]
["bitfinex","ETHUSD",1749461544903,14.54842373,2499.7,2499.6,23.7204263]
["bitfinex","ETHUSD",1749461545901,14.54842373,2499.7,2499.6,20.5506401]
["bitfinex","ETHUSD",1749461546925,14.54842373,2499.7,2499.6,23.7204263]
["bitfinex","ETHUSD",1749461548125,14.54842373,2499.7,2499.6,20.5506401]
["bitfinex","ETHUSD",1749461548911,14.54842373,2499.7,2499.6,23.7204263]
["bitfinex","ETHUSD",1749461549107,14.54842373,2499.7,2499.6,20.5506401]
["bitfinex","ETHUSD",1749461553037,2.70325951,2499.7,2499.6,22.1969401]
["bitfinex","ETHUSD",1749461553240,0.0186113,2500.2,2500.1,22.19614]
["bitfinex","ETHUSD",1749461553451,0.0186113,2500.2,2500.1,26.86809928]
["bitfinex","ETHUSD",1749461553750,0.0186113,2500.2,2500.1,27.42533501]
["bitfinex","ETHUSD",1749461554663,0.0186113,2500.2,2500.1,26.89267364]
["bitfinex","ETHUSD",1749461554864,0.0186113,2500.2,2500.1,26.33543791]
["bitfinex","ETHUSD",1749461555653,0.0186113,2500.2,2500.1,20.54984]
["bitfinex","ETHUSD",1749461555853,0.0186113,2500.2,2500.1,24.68913791]
["bitfinex","ETHUSD",1749461556310,0.0186113,2500.2,2500.1,19.99984]
["bitfinex","ETHUSD",1749461556894,0.0186113,2500.2,2500.1,24.13913791]
["bitfinex","ETHUSD",1749461558607,0.0186113,2500.2,2500.1,24.68913791]
["bitfinex","ETHUSD",1749461561402,0.0186113,2500.2,2500.1,20.54984]
["bitfinex","ETHUSD",1749461562794,1.5781113,2500.2,2500.1,20.54984]
["bitfinex","ETHUSD",1749461562996,1.5781113,2500.2,2500.1,19.99984]
["bitfinex","ETHUSD",1749461563397,1.5781113,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1749461563604,1.5781113,2500.2,2500.1,19.99984]
["bitfinex","ETHUSD",1749461572566,1.5781113,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1749461576398,1.5781113,2500.2,2500.1,19.99984]
["bitfinex","ETHUSD",1749461581355,1.5781113,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1749461581803,2.15035222,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1749461582004,2.12595222,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1749461587807,1.5537113,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1749461590719,0.0186113,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1749461591586,0.0186113,2500.2,2500.1,19.99984]
["bitfinex","ETHUSD",1749461619984,0.0186113,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1749461621759,0.0186113,2500.2,2500.1,24.13913791]
["bitfinex","ETHUSD",1749461622569,0.0186113,2500.2,2500.1,24.69637364]
["bitfinex","ETHUSD",1749461623918,0.0186113,2500.2,2500.1,26.90097364]
["bitfinex","ETHUSD",1749461630799,0.0186113,2500.2,2500.1,31.04027155]
["bitfinex","ETHUSD",1749461631002,0.0186113,2500.2,2500.1,27.87849952]
["bitfinex","ETHUSD",1749461631169,0.0186113,2500.2,2500.1,31.83760151]
["bitfinex","ETHUSD",1749461633700,0.0186113,2500.2,2500.1,27.87849952]
["bitfinex","ETHUSD",1749461633870,0.0186113,2500.2,2500.1,31.83760151]
["bitfinex","ETHUSD",1749461634072,0.0186113,2500.2,2500.1,27.87849952]
["bitfinex","ETHUSD",1749461635914,0.0186113,2500.2,2500.1,35.97689942]
["bitfinex","ETHUSD",1749461636274,0.0186113,2500.2,2500.1,31.83760151]
["bitfinex","ETHUSD",1749461636573,0.0186113,2500.2,2500.1,27.87849952]
["bitfinex","ETHUSD",1749461640511,0.0186113,2500.2,2500.1,32.01779743]
["bitfinex","ETHUSD",1749461641078,0.0186113,2500.2,2500.1,27.87849952]
["bitfinex","ETHUSD",1749461642675,0.005,2500.3,2500.2,20.54968002]
["bitfinex","ETHUSD",1749461642979,0.005,2500.3,2500.2,23.53906659]
["bitfinex","ETHUSD",1749461645614,0.005,2500.3,2500.2,24.58172796]
["bitfinex","ETHUSD",1749461646883,0.005,2500.3,2500.2,28.72102587]
["bitfinex","ETHUSD",1749461649837,0.005,2500.3,2500.2,23.49183086]
["bitfinex","ETHUSD",1749461650034,0.005,2500.3,2500.2,27.18626426]
["bitfinex","ETHUSD",1749461651238,0.005,2500.3,2500.2,41.68626426]
["bitfinex","ETHUSD",1749461652827,0.005,2500.7,2500.6,20.54904023]
["bitfinex","ETHUSD",1749461653026,0.005,2500.7,2500.6,26.31163814]
["bitfinex","ETHUSD",1749461653729,2.16195569,2501.0,2500.8,6.1400204]
["bitfinex","ETHUSD",1749461653933,1.6157,2501.6,2501.1,20.54824077]
["bitfinex","ETHUSD",1749461654129,0.005,2501.7,2501.1,26.27883868]
["bitfinex","ETHUSD",1749461656018,0.005,2501.7,2501.6,4.54744163]
["bitfinex","ETHUSD",1749461656219,0.005,2501.7,2501.6,8.68673954]
["bitfinex","ETHUSD",1749461656752,0.005,2501.7,2501.6,19.99744163]
["bitfinex","ETHUSD",1749461657658,0.005,2501.7,2501.6,20.54744163]
["bitfinex","ETHUSD",1749461658013,0.005,2501.7,2501.6,21.10467736]
["bitfinex","ETHUSD",1749461658250,0.15982193,2502.4,2502.2,0.55]
["bitfinex","ETHUSD",1749461658452,0.2349587,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1749461658957,5.99965661,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1749461659250,1.6254,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749461670385,5.65779791,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1749461671359,4.13929791,2503.3,2502.7,3.995637]
["bitfinex","ETHUSD",1749461671572,4.13929791,2503.3,2503.1,3.99492742]
["bitfinex","ETHUSD",1749461671573,1.5108,2503.2,2503.1,3.99492742]
["bitfinex","ETHUSD",1749461674988,1.5108,2503.2,2502.9,3.99527429]
["bitfinex","ETHUSD",1749461675161,1.5878,2503.0,2502.8,3.99550711]
["bitfinex","ETHUSD",1749461675367,4.7043077,2503.1,2502.8,3.99550711]
["bitfinex","ETHUSD",1749461675368,5.72709791,2502.9,2502.8,3.99550711]
["bitfinex","ETHUSD",1749461678625,1.5878,2502.9,2502.8,3.99550711]
["bitfinex","ETHUSD",1749461678903,0.2349587,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1749461679693,0.2349587,2503.4,2503.3,19.99472696]
["bitfinex","ETHUSD",1749461681023,0.2349587,2503.4,2503.3,20.54472696]
["bitfinex","ETHUSD",1749461681532,0.2349587,2503.4,2503.3,22.18592696]
["bitfinex","ETHUSD",1749461681827,2.54901961,2503.6,2503.5,22.11570782]
["bitfinex","ETHUSD",1749461682126,2.54901961,2503.6,2503.5,22.59898899]
["bitfinex","ETHUSD",1749461683216,2.74255157,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749461683401,3.01680673,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749461683707,1.6478,2504.8,2504.6,3.99257983]
["bitfinex","ETHUSD",1749461683917,0.46646067,2504.7,2504.6,3.99257983]
["bitfinex","ETHUSD",1749461687197,0.46646067,2504.7,2503.8,19.99388077]
["bitfinex","ETHUSD",1749461687198,1.6308,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1749461687801,1.5125,2504.5,2503.2,3.99478306]
["bitfinex","ETHUSD",1749461688006,1.5125,2504.5,2504.3,3.99310682]
["bitfinex","ETHUSD",1749461688206,1.07996529,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1749461688710,2.59246529,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1749461689443,2.59246529,2504.4,2504.2,3.99324362]
["bitfinex","ETHUSD",1749461689746,1.6557,2504.3,2504.1,3.99335156]
["bitfinex","ETHUSD",1749461689953,1.6557,2504.2,2504.0,3.99353969]
["bitfinex","ETHUSD",1749461690248,1.92926653,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1749461691767,1.92926653,2504.2,2503.3,3.99472696]
["bitfinex","ETHUSD",1749461691948,1.92926653,2504.2,2503.9,3.99367848]
["bitfinex","ETHUSD",1749461692147,9.28715294,2504.0,2503.7,3.99393333]
["bitfinex","ETHUSD",1749461692457,1.6557,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749461692924,1.6557,2503.9,2503.0,3.99520575]
["bitfinex","ETHUSD",1749461693136,1.6557,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749461693336,2.86214949,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749461693662,1.6557,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749461703373,1.87096653,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1749461704345,1.87096653,2504.2,2504.0,3.99352343]
["bitfinex","ETHUSD",1749461704547,1.87096653,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1749461704754,1.87096653,2504.2,2503.8,3.99391854]
["bitfinex","ETHUSD",1749461704953,1.87096653,2504.2,2504.0,3.99360166]
["bitfinex","ETHUSD",1749461705473,1.87096653,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1749461705651,1.87096653,2504.2,2504.0,3.9935508]
["bitfinex","ETHUSD",1749461705844,1.87096653,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1749461706846,1.87096653,2504.2,2504.0,3.99352065]
["bitfinex","ETHUSD",1749461707054,1.87096653,2504.2,2504.0,3.99346918]
["bitfinex","ETHUSD",1749461707253,1.87096653,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1749461711286,0.27356653,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1749461713861,1.585,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1749461714263,2.69957195,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1749461715095,2.69957195,2504.1,2503.9,3.99376971]
["bitfinex","ETHUSD",1749461715301,2.69957195,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1749461717065,0.27356653,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1749461717264,1.5311,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1749461719071,16.0,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1749461719269,2.74255157,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749461719510,4.25615157,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749461719710,20.25615157,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749461720007,23.30612163,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749461721177,7.30612163,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749461721577,4.25615157,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749461722076,2.74255157,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749461730408,2.74255157,2504.9,2504.8,5.49673471]
["bitfinex","ETHUSD",1749461731745,2.74255157,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749461737151,2.74255157,2504.9,2504.8,5.54213471]
["bitfinex","ETHUSD",1749461738030,2.74255157,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749461738232,3.01680673,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749461738433,2.74255157,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749461743571,4.24805157,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749461744274,8.80686261,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749461744632,8.80686261,2504.9,2504.7,3.99246328]
["bitfinex","ETHUSD",1749461744873,8.80686261,2504.9,2504.3,3.99309109]
["bitfinex","ETHUSD",1749461745077,4.55881104,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1749461745792,1.5055,2504.6,2504.4,3.99288183]
["bitfinex","ETHUSD",1749461745933,4.55881104,2504.5,2504.4,3.99288183]
["bitfinex","ETHUSD",1749461746269,5.16524214,2504.5,2504.4,3.99288183]
["bitfinex","ETHUSD",1749461749535,5.16524214,2504.5,2504.3,3.99305446]
["bitfinex","ETHUSD",1749461749760,4.55881104,2504.4,2504.3,3.99305446]
["bitfinex","ETHUSD",1749461750348,4.55881104,2504.4,2504.2,3.99322386]
["bitfinex","ETHUSD",1749461750548,1.5797,2504.2,2504.0,3.99351387]
["bitfinex","ETHUSD",1749461750881,1.5797,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1749461758286,0.51652421,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1749461761992,0.6064311,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1749461762190,0.6064311,2504.5,2503.7,3.99405833]
["bitfinex","ETHUSD",1749461762191,20.55881104,2504.7,2504.0,1.5817]
["bitfinex","ETHUSD",1749461762358,20.55881104,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1749461762693,0.88068626,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1749461763192,2.74255157,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749461764897,2.74255157,2504.9,2504.4,1.5609]
["bitfinex","ETHUSD",1749461765267,2.74255157,2504.9,2504.7,3.99233981]
["bitfinex","ETHUSD",1749461765462,4.55881104,2504.8,2504.7,3.99233981]
["bitfinex","ETHUSD",1749461765663,7.30136261,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749461766002,3.95770673,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749461766684,1.5111,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1749461767370,3.95770673,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749461767571,2.74255157,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749461768676,3.80680673,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749461768892,3.80680673,2504.9,2504.7,3.99235576]
["bitfinex","ETHUSD",1749461769195,4.55881104,2504.8,2504.7,3.99246737]
["bitfinex","ETHUSD",1749461772800,4.55881104,2504.8,2504.6,3.99258737]
["bitfinex","ETHUSD",1749461773001,0.99970178,2504.7,2504.6,3.99258737]
["bitfinex","ETHUSD",1749461775920,0.99970178,2504.7,2504.4,3.99289215]
["bitfinex","ETHUSD",1749461776093,0.99970178,2504.7,2504.5,3.99277228]
["bitfinex","ETHUSD",1749461776094,4.55881104,2504.6,2504.5,3.99277228]
["bitfinex","ETHUSD",1749461776294,4.55881104,2504.6,2504.4,3.99282484]
["bitfinex","ETHUSD",1749461776708,4.55881104,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1749461776912,5.11466232,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1749461777232,5.11466232,2504.6,2504.4,3.99288962]
["bitfinex","ETHUSD",1749461777530,1.6058,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1749461780220,5.11466232,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1749461781019,6.65316232,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1749461781184,6.65316232,2504.6,2504.4,3.99288351]
["bitfinex","ETHUSD",1749461781385,0.76528641,2504.5,2504.1,3.99332801]
["bitfinex","ETHUSD",1749461781579,0.76528641,2504.5,2503.7,1.6444]
["bitfinex","ETHUSD",1749461781580,8.55213366,2504.2,2503.7,3.99401635]
["bitfinex","ETHUSD",1749461781780,4.55881104,2503.9,2503.5,3.99440782]
["bitfinex","ETHUSD",1749461782018,4.55881104,2503.7,2503.1,3.99504614]
["bitfinex","ETHUSD",1749461782204,6.57839214,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1749461782504,6.12251104,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1749461782706,0.76528641,2504.5,2503.7,1.6346]
["bitfinex","ETHUSD",1749461783025,1.6013,2504.6,2504.2,3.993157]
["bitfinex","ETHUSD",1749461783186,6.16011104,2504.6,2504.4,3.99284242]
["bitfinex","ETHUSD",1749461784223,6.16011104,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1749461784903,4.55881104,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1749461785106,6.86717232,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1749461785290,2.30836128,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1749461787512,0.99970178,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1749461788025,0.99970178,2504.7,2504.5,3.99275107]
["bitfinex","ETHUSD",1749461788322,4.55881104,2504.6,2504.0,1.6089]
["bitfinex","ETHUSD",1749461788520,6.17621104,2504.4,2504.2,3.99325858]
["bitfinex","ETHUSD",1749461788728,6.17621104,2504.4,2504.1,3.99344866]
["bitfinex","ETHUSD",1749461788903,6.17621104,2504.4,2504.2,3.99321594]
["bitfinex","ETHUSD",1749461789422,6.17621104,2504.4,2503.9,3.99373061]
["bitfinex","ETHUSD",1749461789613,0.67320623,2504.3,2503.9,3.99373061]
["bitfinex","ETHUSD",1749461790021,4.55881104,2504.2,2503.8,3.99381662]
["bitfinex","ETHUSD",1749461790343,4.66636564,2504.3,2503.8,3.99388427]
["bitfinex","ETHUSD",1749461790344,4.55881104,2504.0,2503.8,3.99388427]
["bitfinex","ETHUSD",1749461790503,0.6217811,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1749461790713,1.659,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1749461791320,1.659,2504.1,2503.4,5.58743608]
["bitfinex","ETHUSD",1749461791646,1.659,2504.1,2503.9,3.99367146]
["bitfinex","ETHUSD",1749461792222,18.25980623,2504.3,2504.0,3.99361022]
["bitfinex","ETHUSD",1749461793342,18.25980623,2504.3,2504.1,3.9934029]
["bitfinex","ETHUSD",1749461793542,18.28186173,2504.2,2504.1,3.9934029]
["bitfinex","ETHUSD",1749461793703,2.28186173,2504.2,2504.1,3.9934029]
["bitfinex","ETHUSD",1749461794148,2.28186173,2504.2,2503.9,3.9936373]
["bitfinex","ETHUSD",1749461794706,2.28186173,2504.2,2504.0,3.9935857]
["bitfinex","ETHUSD",1749461794908,6.81861727,2504.3,2504.0,3.9935857]
["bitfinex","ETHUSD",1749461795264,16.0,2504.2,2504.0,3.9935857]
["bitfinex","ETHUSD",1749461795751,16.0,2504.2,2503.8,3.99381993]
["bitfinex","ETHUSD",1749461796048,16.0,2504.2,2503.6,1.5905]
["bitfinex","ETHUSD",1749461796354,0.67320623,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1749461796642,2.17435128,2504.5,2504.2,3.99329127]
["bitfinex","ETHUSD",1749461796853,3.12935755,2504.5,2504.2,3.99329127]
["bitfinex","ETHUSD",1749461797225,16.0,2504.3,2504.1,3.99336274]
["bitfinex","ETHUSD",1749461797426,16.0,2504.3,2504.0,3.99348557]
["bitfinex","ETHUSD",1749461797427,1.6,2504.2,2503.6,5.58473492]
["bitfinex","ETHUSD",1749461797738,1.6,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1749461797942,19.12937145,2504.5,2504.1,3.99345074]
["bitfinex","ETHUSD",1749461799657,19.12937145,2504.5,2504.1,3.9933716]
["bitfinex","ETHUSD",1749461799823,18.17435128,2504.5,2504.1,3.9933716]
["bitfinex","ETHUSD",1749461800024,19.12937145,2504.5,2504.1,3.9933716]
["bitfinex","ETHUSD",1749461800225,2.31220376,2504.4,2504.1,3.9933716]
["bitfinex","ETHUSD",1749461800435,2.31220376,2504.4,2504.0,3.99354156]
["bitfinex","ETHUSD",1749461800436,2.31220376,2504.4,2504.2,3.99326954]
["bitfinex","ETHUSD",1749461800635,2.31220376,2504.4,2504.1,3.99340483]
["bitfinex","ETHUSD",1749461800958,2.31220376,2504.4,2504.1,3.99330804]
["bitfinex","ETHUSD",1749461801158,2.31220376,2504.4,2504.2,3.99328669]
["bitfinex","ETHUSD",1749461801356,0.4486555,2504.3,2504.2,3.99328669]
["bitfinex","ETHUSD",1749461802170,0.4486555,2504.3,2504.1,3.99338236]
["bitfinex","ETHUSD",1749461802841,0.4486555,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1749461803044,0.55585128,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1749461803228,2.46446437,2504.7,2504.4,3.99297236]
["bitfinex","ETHUSD",1749461803430,2.46446437,2504.7,2504.3,3.99305697]
["bitfinex","ETHUSD",1749461803639,2.46446437,2504.7,2504.4,3.99296933]
["bitfinex","ETHUSD",1749461804366,0.95546437,2504.7,2504.4,3.99296933]
["bitfinex","ETHUSD",1749461804535,0.95546437,2504.8,2504.6,3.99265351]
["bitfinex","ETHUSD",1749461804735,0.79020159,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1749461804965,0.79020159,2504.7,2504.5,3.99273716]
["bitfinex","ETHUSD",1749461805262,0.79020159,2504.7,2504.4,3.99290665]
["bitfinex","ETHUSD",1749461805739,17.5248,2504.6,2504.0,3.99350478]
["bitfinex","ETHUSD",1749461806066,1.5248,2504.6,2504.3,3.99310859]
["bitfinex","ETHUSD",1749461806370,2.25190016,2504.5,2504.3,3.99310859]
["bitfinex","ETHUSD",1749461806974,2.25190016,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1749461807472,1.74614459,2504.7,2504.5,3.99281293]
["bitfinex","ETHUSD",1749461807645,0.79020159,2504.7,2504.5,3.99281293]
["bitfinex","ETHUSD",1749461807843,0.79020159,2504.7,2504.4,3.99288347]
["bitfinex","ETHUSD",1749461808868,1.74614459,2504.7,2504.3,3.99304973]
["bitfinex","ETHUSD",1749461809039,1.74614459,2504.7,2504.4,3.99295809]
["bitfinex","ETHUSD",1749461809239,1.92709446,2504.6,2504.4,3.99295809]
["bitfinex","ETHUSD",1749461810867,1.92709446,2504.6,2504.3,3.99312377]
["bitfinex","ETHUSD",1749461811060,1.92709446,2504.6,2504.4,3.99286173]
["bitfinex","ETHUSD",1749461811256,1.92709446,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1749461816144,1.92709446,2504.6,2504.2,5.64882469]
["bitfinex","ETHUSD",1749461816343,1.96736445,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1749461816545,1.74655005,2504.7,2504.4,3.99297236]
["bitfinex","ETHUSD",1749461816770,1.74655005,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1749461817368,0.79020159,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1749461817568,1.74661249,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1749461817976,1.74661249,2504.7,2504.5,3.99275362]
["bitfinex","ETHUSD",1749461818149,1.77466125,2504.6,2504.5,3.99275362]
["bitfinex","ETHUSD",1749461824193,1.77466125,2504.6,2504.3,3.99309381]
["bitfinex","ETHUSD",1749461824517,1.77466125,2504.6,2504.4,3.99290127]
["bitfinex","ETHUSD",1749461824854,1.77466125,2504.6,2504.3,3.9930765]
["bitfinex","ETHUSD",1749461825295,1.77466125,2504.6,2504.4,3.99296765]
["bitfinex","ETHUSD",1749461825597,0.25648628,2504.5,2504.4,3.99296765]
["bitfinex","ETHUSD",1749461826282,2.74255157,2504.9,2504.6,5.50115351]
["bitfinex","ETHUSD",1749461826474,2.74255157,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749461826882,18.74255157,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1749461827697,18.74255157,2504.9,2504.7,3.99249096]
["bitfinex","ETHUSD",1749461827902,1.87425516,2504.8,2504.7,3.99249096]
["bitfinex","ETHUSD",1749461828271,1.87425516,2504.8,2504.5,3.99281293]
["bitfinex","ETHUSD",1749461828473,1.87425516,2504.8,2504.6,3.99251336]
["bitfinex","ETHUSD",1749461828801,1.87425516,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1749461829599,1.87425516,2504.8,2504.6,3.99260792]
["bitfinex","ETHUSD",1749461829805,2.06168067,2504.7,2504.6,3.99260792]
["bitfinex","ETHUSD",1749461830515,2.06168067,2504.7,2504.5,3.99268474]
["bitfinex","ETHUSD",1749461830815,2.06168067,2504.7,2504.5,3.99273188]
["bitfinex","ETHUSD",1749461831867,2.06168067,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1749461832610,2.06168067,2504.7,2504.4,3.99295897]
["bitfinex","ETHUSD",1749461832611,2.06168067,2504.7,2504.5,3.99273779]
["bitfinex","ETHUSD",1749461833365,0.36523807,2504.6,2504.5,3.99273779]
["bitfinex","ETHUSD",1749461833617,0.36523807,2504.6,2504.3,3.99309631]
["bitfinex","ETHUSD",1749461833618,0.36523807,2504.6,2504.3,3.99307485]
["bitfinex","ETHUSD",1749461833774,0.36523807,2504.6,2504.4,3.99287863]
["bitfinex","ETHUSD",1749461834169,0.36523807,2504.6,2504.2,3.99327843]
["bitfinex","ETHUSD",1749461834481,0.36523807,2504.6,2504.4,3.99296036]
["bitfinex","ETHUSD",1749461835067,0.36523807,2504.6,2504.3,3.99305902]
["bitfinex","ETHUSD",1749461835290,0.36523807,2504.6,2504.2,3.99329127]
["bitfinex","ETHUSD",1749461836033,1.6176,2504.5,2504.3,3.99311944]
["bitfinex","ETHUSD",1749461836194,5.22205187,2504.5,2504.3,3.99311944]
["bitfinex","ETHUSD",1749461836525,1.6176,2504.5,2504.3,3.99311944]
["bitfinex","ETHUSD",1749461837609,1.6176,2504.5,2504.2,3.99324449]
["bitfinex","ETHUSD",1749461837816,1.6176,2504.5,2504.3,3.99311822]
["bitfinex","ETHUSD",1749461838217,2.57483032,2504.5,2504.3,3.99311822]
["bitfinex","ETHUSD",1749461838421,2.57483032,2504.5,2504.2,3.99321493]
["bitfinex","ETHUSD",1749461838590,1.89400684,2504.4,2504.2,3.99321493]
["bitfinex","ETHUSD",1749461840108,1.89400684,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1749461840526,1.89400684,2504.4,2504.2,3.99323633]
["bitfinex","ETHUSD",1749461842066,1.89400684,2504.4,2504.2,3.99327962]
["bitfinex","ETHUSD",1749461843059,1.89400684,2504.4,2504.3,3.99313181]
["bitfinex","ETHUSD",1749461844229,1.89400684,2504.4,2504.1,3.99345074]
["bitfinex","ETHUSD",1749461844412,0.35116068,2504.3,2504.1,3.99345074]
["bitfinex","ETHUSD",1749461844612,0.35116068,2504.3,2504.2,3.99329127]
["bitfinex","ETHUSD",1749461848903,0.95669016,2504.5,2504.4,3.99297236]
["bitfinex","ETHUSD",1749461849255,2.74255157,2504.9,2504.8,5.53963471]
["bitfinex","ETHUSD",1749461849399,3.89259601,2506.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1749461849598,2.93608352,2506.2,2505.1,26.09796765]
["bitfinex","ETHUSD",1749461849831,2.93608352,2506.2,2505.1,26.64796765]
["bitfinex","ETHUSD",1749461850829,2.93608352,2506.2,2505.1,27.14370659]
["bitfinex","ETHUSD",1749461852824,2.93608352,2506.2,2505.1,27.54008823]
["bitfinex","ETHUSD",1749461853824,2.93608352,2506.2,2505.1,26.99008823]
["bitfinex","ETHUSD",1749461854020,2.93608352,2506.2,2505.1,26.49434929]
["bitfinex","ETHUSD",1749461856708,4.46398352,2506.2,2505.1,26.49434929]
["bitfinex","ETHUSD",1749461857845,2.93608352,2506.2,2505.1,26.49434929]
["bitfinex","ETHUSD",1749461858825,2.93608352,2506.2,2505.9,3.99058222]
["bitfinex","ETHUSD",1749461859045,2.93608352,2506.2,2505.9,10.06589326]
["bitfinex","ETHUSD",1749461860037,0.15982193,2506.9,2506.0,18.1162]
["bitfinex","ETHUSD",1749461860357,0.15982193,2506.9,2506.8,10.11416055]
["bitfinex","ETHUSD",1749461861022,0.15982193,2506.9,2506.8,5.55534951]
["bitfinex","ETHUSD",1749461861922,0.15982193,2506.9,2506.8,5.95571503]
["bitfinex","ETHUSD",1749461862325,0.15982193,2506.9,2506.8,5.55534951]
["bitfinex","ETHUSD",1749461862526,0.15982193,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749461863614,0.15982193,2506.9,2506.8,10.11416055]
["bitfinex","ETHUSD",1749461865459,0.15982193,2506.9,2506.8,5.55534951]
["bitfinex","ETHUSD",1749461867118,0.15982193,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1749461869751,0.15982193,2506.9,2506.8,21.62224951]
["bitfinex","ETHUSD",1749461870758,0.15982193,2506.9,2506.8,5.62224951]
["bitfinex","ETHUSD",1749461871561,0.15982193,2506.9,2506.8,22.17224951]
["bitfinex","ETHUSD",1749461872273,0.15982193,2506.9,2506.7,13.25668685]
["bitfinex","ETHUSD",1749461872274,3.12961548,2507.5,2507.4,21.63719494]
["bitfinex","ETHUSD",1749461872421,3.12961548,2507.5,2507.4,30.90459179]
["bitfinex","ETHUSD",1749461872624,3.12961548,2507.5,2507.4,5.63719494]
["bitfinex","ETHUSD",1749461873141,3.12961548,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749461876061,3.50355028,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749461876365,3.12961548,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749461878535,3.50354045,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749461878732,3.50353348,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749461879064,3.12961548,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749461879445,3.50353561,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749461879640,3.12961548,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749461880471,3.12961548,2507.5,2507.2,3.98839148]
["bitfinex","ETHUSD",1749461880472,5.08107703,2507.5,2507.2,3.98839148]
["bitfinex","ETHUSD",1749461880671,5.08107703,2507.5,2507.3,3.98831976]
["bitfinex","ETHUSD",1749461880870,5.08107703,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749461881073,3.12961548,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749461881638,3.5035413,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749461881838,3.12961548,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749461882376,1.538,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749461884837,1.538,2507.5,2506.8,5.65474742]
["bitfinex","ETHUSD",1749461885040,1.538,2507.5,2507.2,3.98841067]
["bitfinex","ETHUSD",1749461885273,2.09057267,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749461885475,1.538,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1749461885677,1.18829238,2508.2,2507.8,3.98752964]
["bitfinex","ETHUSD",1749461885678,1.5303,2507.9,2507.8,3.98752964]
["bitfinex","ETHUSD",1749461887308,1.5303,2507.9,2507.7,3.98765071]
["bitfinex","ETHUSD",1749461887984,1.5303,2507.9,2507.5,3.98797136]
["bitfinex","ETHUSD",1749461888154,1.5303,2507.9,2507.1,3.98857965]
["bitfinex","ETHUSD",1749461888345,1.5303,2507.9,2507.6,3.98778715]
["bitfinex","ETHUSD",1749461888346,0.24829914,2507.8,2507.6,3.98778715]
["bitfinex","ETHUSD",1749461888545,0.24829914,2507.8,2507.2,3.98851308]
["bitfinex","ETHUSD",1749461888746,0.24829914,2507.8,2507.5,3.98789666]
["bitfinex","ETHUSD",1749461888964,0.24829914,2507.8,2507.6,3.98777988]
["bitfinex","ETHUSD",1749461889158,1.5257,2507.7,2507.5,3.98803104]
["bitfinex","ETHUSD",1749461889653,1.5257,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749461889853,1.5257,2507.7,2507.5,3.98789188]
["bitfinex","ETHUSD",1749461890092,1.5257,2507.7,2507.2,3.98850197]
["bitfinex","ETHUSD",1749461890272,1.5257,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749461895693,2.48070176,2507.7,2506.7,4.54911347]
["bitfinex","ETHUSD",1749461895867,0.9550274,2507.6,2507.5,3.98794584]
["bitfinex","ETHUSD",1749461896076,0.9550274,2507.6,2507.4,3.98811093]
["bitfinex","ETHUSD",1749461896395,1.5491,2507.4,2507.2,3.98848038]
["bitfinex","ETHUSD",1749461896762,1.5491,2507.4,2507.3,3.98828197]
["bitfinex","ETHUSD",1749461897690,2.50410858,2507.4,2506.6,3.98938362]
["bitfinex","ETHUSD",1749461897897,1.20541944,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749461898090,1.20541944,2507.3,2507.1,3.98865173]
["bitfinex","ETHUSD",1749461898296,0.25041086,2507.3,2507.1,3.98865173]
["bitfinex","ETHUSD",1749461898498,0.25041086,2507.3,2506.8,3.98908406]
["bitfinex","ETHUSD",1749461898672,0.25041086,2507.3,2507.0,3.98874114]
["bitfinex","ETHUSD",1749461898873,1.32872365,2507.2,2507.0,3.98874114]
["bitfinex","ETHUSD",1749461899084,0.25041086,2507.3,2507.1,3.98867217]
["bitfinex","ETHUSD",1749461899310,0.25041086,2507.3,2507.0,3.98879248]
["bitfinex","ETHUSD",1749461899599,0.25041086,2507.3,2506.5,1.6058]
["bitfinex","ETHUSD",1749461899600,0.25041086,2507.3,2507.1,3.98867217]
["bitfinex","ETHUSD",1749461900205,0.25041086,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1749461901104,0.25041086,2507.3,2507.1,3.98861073]
["bitfinex","ETHUSD",1749461903367,0.25041086,2507.3,2507.0,3.98876123]
["bitfinex","ETHUSD",1749461903597,0.25041086,2507.3,2506.5,1.6058]
["bitfinex","ETHUSD",1749461903802,0.25041086,2507.3,2507.1,3.98858824]
["bitfinex","ETHUSD",1749461904910,0.25041086,2507.3,2507.0,3.9887464]
["bitfinex","ETHUSD",1749461905207,0.25041086,2507.3,2506.9,3.98891815]
["bitfinex","ETHUSD",1749461905208,1.6439,2507.2,2506.9,3.98891815]
["bitfinex","ETHUSD",1749461905995,1.6439,2507.2,2506.8,3.98911559]
["bitfinex","ETHUSD",1749461906193,1.6439,2507.2,2507.0,3.9888211]
["bitfinex","ETHUSD",1749461906389,1.6439,2507.2,2506.9,3.98890128]
["bitfinex","ETHUSD",1749461906592,2.23215093,2507.2,2506.9,3.98890167]
["bitfinex","ETHUSD",1749461906791,2.23215093,2507.2,2506.5,3.98949106]
["bitfinex","ETHUSD",1749461906992,1.6439,2507.2,2507.0,3.98881989]
["bitfinex","ETHUSD",1749461907231,1.6439,2507.2,2507.1,3.98867217]
["bitfinex","ETHUSD",1749461907710,16.27290009,2507.7,2507.0,3.98880199]
["bitfinex","ETHUSD",1749461907711,1.6439,2507.6,2507.0,3.98880199]
["bitfinex","ETHUSD",1749461907910,1.6439,2507.6,2507.3,3.98820004]
["bitfinex","ETHUSD",1749461908214,3.53100203,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749461909194,3.53100203,2507.6,2507.3,3.98830647]
["bitfinex","ETHUSD",1749461909398,3.53100203,2507.6,2507.4,3.98806718]
["bitfinex","ETHUSD",1749461910409,3.53100203,2507.6,2507.2,3.98844883]
["bitfinex","ETHUSD",1749461910609,3.53100203,2507.6,2507.3,3.988354]
["bitfinex","ETHUSD",1749461910784,3.53100203,2507.6,2507.4,3.98811046]
["bitfinex","ETHUSD",1749461911020,19.53100203,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749461912121,3.53100203,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749461912335,1.6439,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1749461912537,9.4301,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749461912833,9.4301,2507.9,2507.7,3.98756835]
["bitfinex","ETHUSD",1749461913194,9.4301,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749461914335,0.9542798,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749461914539,0.2349587,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749461916906,0.2349587,2508.5,2508.3,3.98669461]
["bitfinex","ETHUSD",1749461917201,0.2349587,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749461918199,0.448752,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749461918698,0.2349587,2508.5,2508.4,5.557805]
["bitfinex","ETHUSD",1749461924311,0.2349587,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749461924998,0.60877017,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749461925203,0.2349587,2508.5,2508.4,5.592305]
["bitfinex","ETHUSD",1749461925904,0.60875772,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749461926144,0.2349587,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749461930053,0.60876323,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749461930349,0.6087633,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749461930642,0.2349587,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749461931160,1.8329587,2508.5,2508.3,3.98666751]
["bitfinex","ETHUSD",1749461931646,1.8329587,2508.5,2508.3,3.98662436]
["bitfinex","ETHUSD",1749461931948,1.8329587,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749461932544,1.8329587,2508.5,2508.3,3.98667795]
["bitfinex","ETHUSD",1749461933510,1.8329587,2508.5,2508.0,3.98724082]
["bitfinex","ETHUSD",1749461933840,1.8329587,2508.5,2508.2,3.98683802]
["bitfinex","ETHUSD",1749461934227,1.8329587,2508.5,2508.3,3.98675736]
["bitfinex","ETHUSD",1749461934614,1.8329587,2508.5,2508.2,3.98686988]
["bitfinex","ETHUSD",1749461934941,2.41486751,2508.5,2508.3,3.98674527]
["bitfinex","ETHUSD",1749461935158,2.41486751,2508.5,2507.9,1.5216]
["bitfinex","ETHUSD",1749461935308,1.8329587,2508.5,2508.3,3.98672853]
["bitfinex","ETHUSD",1749461935909,1.8329587,2508.5,2508.2,3.98685882]
["bitfinex","ETHUSD",1749461936521,1.8329587,2508.5,2508.3,3.98675162]
["bitfinex","ETHUSD",1749461936944,0.37384037,2508.4,2508.3,3.98675162]
["bitfinex","ETHUSD",1749461937150,1.8329587,2508.5,2508.2,3.98688854]
["bitfinex","ETHUSD",1749461937354,2.41487617,2508.5,2508.3,3.98674546]
["bitfinex","ETHUSD",1749461937548,2.41487617,2508.5,2508.2,3.98684295]
["bitfinex","ETHUSD",1749461937753,2.41487617,2508.5,2507.9,1.5216]
["bitfinex","ETHUSD",1749461937754,1.8329587,2508.5,2508.3,3.98675153]
["bitfinex","ETHUSD",1749461938334,1.8329587,2508.5,2508.2,3.98684523]
["bitfinex","ETHUSD",1749461938534,1.8329587,2508.5,2508.3,3.98674954]
["bitfinex","ETHUSD",1749461938736,1.8329587,2508.5,2508.2,3.98684094]
["bitfinex","ETHUSD",1749461939234,1.8329587,2508.5,2508.3,3.98673765]
["bitfinex","ETHUSD",1749461939630,0.37383959,2508.4,2508.3,3.98673765]
["bitfinex","ETHUSD",1749461939836,0.37383865,2508.4,2508.3,3.98673765]
["bitfinex","ETHUSD",1749461940170,1.8329587,2508.5,2507.9,5.50899081]
["bitfinex","ETHUSD",1749461940326,1.8329587,2508.5,2508.3,3.98663446]
["bitfinex","ETHUSD",1749461941138,1.8329587,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749461941335,1.8329587,2508.5,2507.8,3.98743442]
["bitfinex","ETHUSD",1749461941542,1.8329587,2508.5,2508.3,3.98676394]
["bitfinex","ETHUSD",1749461941743,1.8329587,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749461942358,2.20680105,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749461942564,2.05363881,2508.5,2508.3,3.98668015]
["bitfinex","ETHUSD",1749461942733,2.05363881,2508.5,2508.2,3.98682976]
["bitfinex","ETHUSD",1749461942954,2.05363881,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749461944354,1.8329587,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749461945874,2.20679062,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749461946164,1.8329587,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749461946525,2.20678979,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749461946870,1.8329587,2508.5,2508.3,3.98675133]
["bitfinex","ETHUSD",1749461947035,1.8329587,2508.5,2508.3,3.98661604]
["bitfinex","ETHUSD",1749461947230,1.8329587,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749461947779,1.8329587,2508.5,2507.9,3.98739981]
["bitfinex","ETHUSD",1749461947988,1.8329587,2508.5,2507.8,8.53410596]
["bitfinex","ETHUSD",1749461948182,1.8329587,2508.5,2507.9,3.98739981]
["bitfinex","ETHUSD",1749461948336,1.8329587,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749461948542,2.11178719,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749461949464,2.48561934,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749461949764,2.11178719,2508.5,2507.8,4.54656677]
["bitfinex","ETHUSD",1749461949964,2.11178719,2508.5,2508.3,3.98669362]
["bitfinex","ETHUSD",1749461950281,0.37383454,2508.4,2508.3,3.98669362]
["bitfinex","ETHUSD",1749461950482,2.11178719,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749461950768,2.11178719,2508.5,2508.2,3.98690673]
["bitfinex","ETHUSD",1749461950769,2.11178719,2508.5,2508.3,3.98668101]
["bitfinex","ETHUSD",1749461951329,2.11178719,2508.5,2508.3,3.98676394]
["bitfinex","ETHUSD",1749461951734,2.11178719,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749461952367,2.11178719,2508.5,2508.2,3.9868452]
["bitfinex","ETHUSD",1749461952574,0.37383601,2508.4,2508.3,3.98670543]
["bitfinex","ETHUSD",1749461952768,2.11178719,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749461952959,2.485624,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749461953270,2.11178719,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749461953474,2.48562473,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749461953633,2.11178719,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749461954372,3.06778685,2508.5,2508.3,3.98668313]
["bitfinex","ETHUSD",1749461954676,2.11178719,2508.5,2508.3,3.98668313]
["bitfinex","ETHUSD",1749461955174,0.37383724,2508.4,2508.3,3.98668313]
["bitfinex","ETHUSD",1749461955373,2.11178719,2508.5,2508.2,3.98690044]
["bitfinex","ETHUSD",1749461955548,2.11178719,2508.5,2508.3,3.98667382]
["bitfinex","ETHUSD",1749461956355,2.11178719,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749461956555,3.06800919,2508.5,2508.3,3.98668501]
["bitfinex","ETHUSD",1749461956757,0.37383756,2508.4,2508.3,3.98668501]
["bitfinex","ETHUSD",1749461957082,2.11178719,2508.5,2508.3,3.98668501]
["bitfinex","ETHUSD",1749461957587,2.11178719,2508.5,2508.3,3.98667832]
["bitfinex","ETHUSD",1749461957883,2.11178719,2508.5,2508.3,3.98674771]
["bitfinex","ETHUSD",1749461958198,0.37384496,2508.4,2508.3,3.98674771]
["bitfinex","ETHUSD",1749461958358,0.37384375,2508.4,2508.3,3.98674771]
["bitfinex","ETHUSD",1749461958557,1.8329587,2508.5,2507.7,1.6651]
["bitfinex","ETHUSD",1749461958787,1.8329587,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749461958942,2.78926151,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749461959142,2.78926151,2508.5,2508.2,3.98681827]
["bitfinex","ETHUSD",1749461959465,0.37383764,2508.4,2508.3,3.98663725]
["bitfinex","ETHUSD",1749461960763,0.37383764,2508.4,2507.7,1.6651]
["bitfinex","ETHUSD",1749461960970,5.50302156,2508.3,2507.7,1.6651]
["bitfinex","ETHUSD",1749461961246,4.54656677,2508.0,2507.7,3.98766472]
["bitfinex","ETHUSD",1749461961452,6.20786677,2508.2,2507.8,3.9874878]
["bitfinex","ETHUSD",1749461961655,1.73640256,2508.1,2507.9,3.98738637]
["bitfinex","ETHUSD",1749461961963,0.95659042,2508.0,2507.8,3.98744425]
["bitfinex","ETHUSD",1749461962159,0.95659042,2508.0,2507.7,3.98763397]
["bitfinex","ETHUSD",1749461962547,1.73640256,2508.1,2507.7,3.98763397]
["bitfinex","ETHUSD",1749461962768,0.95659042,2508.3,2508.0,3.98724082]
["bitfinex","ETHUSD",1749461962974,0.59451727,2508.4,2508.0,3.98724082]
["bitfinex","ETHUSD",1749461962975,1.5497247,2508.4,2508.2,3.98683319]
["bitfinex","ETHUSD",1749461963556,1.54969883,2508.4,2508.2,3.98683319]
["bitfinex","ETHUSD",1749461963762,0.37386219,2508.3,2508.1,3.9869986]
["bitfinex","ETHUSD",1749461963963,1.54969883,2508.4,2508.2,3.98689573]
["bitfinex","ETHUSD",1749461964187,0.59451727,2508.4,2508.2,3.98689573]
["bitfinex","ETHUSD",1749461964383,0.33388575,2508.3,2508.2,3.98689573]
["bitfinex","ETHUSD",1749461965946,0.33388575,2508.3,2508.1,3.98699854]
["bitfinex","ETHUSD",1749461966575,0.33388575,2508.3,2508.0,3.9871724]
["bitfinex","ETHUSD",1749461966978,0.33388575,2508.3,2508.1,3.98703313]
["bitfinex","ETHUSD",1749461967174,0.33388575,2508.3,2507.8,1.5887]
["bitfinex","ETHUSD",1749461967494,0.37383764,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749461968052,0.37383764,2508.4,2508.0,3.98723509]
["bitfinex","ETHUSD",1749461968390,0.37383764,2508.4,2507.8,1.5887]
["bitfinex","ETHUSD",1749461968590,0.37383764,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749461968794,0.59013727,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749461968958,0.59013727,2508.4,2508.1,3.98700723]
["bitfinex","ETHUSD",1749461969158,0.59013727,2508.4,2508.2,3.98689939]
["bitfinex","ETHUSD",1749461969671,0.37385725,2508.3,2508.2,3.98689939]
["bitfinex","ETHUSD",1749461969880,0.59013727,2508.4,2508.2,3.98689939]
["bitfinex","ETHUSD",1749461970389,0.59013727,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749461970591,0.96399265,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749461970898,0.37383764,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749461971756,0.74769037,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749461972093,0.37383764,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749461974399,0.74767496,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749461974593,0.37383764,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749461975686,0.74767878,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749461976003,0.37383764,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749461976160,0.7476667,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749461976358,0.37383764,2508.4,2508.1,3.98698438]
["bitfinex","ETHUSD",1749461976572,1.84468758,2508.4,2507.8,3.98755881]
["bitfinex","ETHUSD",1749461976802,3.35598758,2508.4,2508.2,3.9868773]
["bitfinex","ETHUSD",1749461977095,3.35598758,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749461977495,0.74768821,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749461977796,0.37383764,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749461978914,1.32922756,2508.4,2508.2,3.98688553]
["bitfinex","ETHUSD",1749461979276,1.32922756,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749461979481,1.65308222,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749461979682,1.27922756,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749461980578,0.32383764,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749461982380,1.49718925,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749461982613,1.49718925,2508.4,2508.2,3.98685085]
["bitfinex","ETHUSD",1749461983397,1.49718925,2508.4,2508.1,3.9870154]
["bitfinex","ETHUSD",1749461983593,1.49718925,2508.4,2508.0,3.98718443]
["bitfinex","ETHUSD",1749461983594,5.08826404,2508.4,2508.0,3.98718443]
["bitfinex","ETHUSD",1749461983792,6.04383962,2508.4,2507.8,1.5981]
["bitfinex","ETHUSD",1749461984117,6.04383962,2508.4,2507.9,3.98733295]
["bitfinex","ETHUSD",1749461984118,4.54656677,2508.2,2507.9,3.98733295]
["bitfinex","ETHUSD",1749461984309,1.6653,2508.1,2507.9,3.98733295]
["bitfinex","ETHUSD",1749461984481,1.6653,2508.1,2507.9,3.98732711]
["bitfinex","ETHUSD",1749461985297,1.6653,2508.1,2507.8,3.98746061]
["bitfinex","ETHUSD",1749461985521,1.6653,2508.1,2507.9,3.9873836]
["bitfinex","ETHUSD",1749461985717,2.44483771,2508.1,2507.9,3.9873836]
["bitfinex","ETHUSD",1749461985918,2.44483771,2508.1,2507.8,3.98747527]
["bitfinex","ETHUSD",1749461986138,2.44483771,2508.1,2507.7,3.98771534]
["bitfinex","ETHUSD",1749461986342,4.54656677,2508.0,2507.7,3.98760663]
["bitfinex","ETHUSD",1749461986506,5.24570722,2508.0,2507.8,3.98751561]
["bitfinex","ETHUSD",1749461986711,0.69914045,2508.0,2507.8,3.98751561]
["bitfinex","ETHUSD",1749461987239,0.69914045,2508.0,2507.7,3.98768489]
["bitfinex","ETHUSD",1749461988047,4.54656677,2507.8,2507.1,1.5576]
["bitfinex","ETHUSD",1749461988222,5.32735282,2507.8,2507.1,1.5576]
["bitfinex","ETHUSD",1749461988543,5.32735282,2507.8,2507.5,3.98802757]
["bitfinex","ETHUSD",1749461988740,5.32735282,2507.8,2507.4,3.98811455]
["bitfinex","ETHUSD",1749461989037,5.32735282,2507.8,2507.3,3.98832608]
["bitfinex","ETHUSD",1749461989238,4.54656677,2507.6,2507.2,3.98841902]
["bitfinex","ETHUSD",1749461989544,4.54656677,2507.6,2507.1,1.5576]
["bitfinex","ETHUSD",1749461989545,4.54656677,2507.4,2507.1,1.5576]
["bitfinex","ETHUSD",1749461989865,8.53485369,2507.4,2506.8,1.5769]
["bitfinex","ETHUSD",1749461990044,4.54656677,2507.4,2506.8,1.5769]
["bitfinex","ETHUSD",1749461990250,4.54656677,2507.4,2506.8,5.56601819]
["bitfinex","ETHUSD",1749461990416,4.54656677,2507.4,2506.8,1.5769]
["bitfinex","ETHUSD",1749461990618,0.7143385,2507.4,2507.2,3.98836543]
["bitfinex","ETHUSD",1749461990818,1.6415,2507.5,2507.2,3.98843715]
["bitfinex","ETHUSD",1749461991119,1.6415,2507.5,2506.8,1.5769]
["bitfinex","ETHUSD",1749461991432,1.6415,2507.5,2507.1,3.98852092]
["bitfinex","ETHUSD",1749461991736,1.6415,2507.7,2507.4,3.98819494]
["bitfinex","ETHUSD",1749461991937,4.0339171,2507.7,2507.4,3.98819494]
["bitfinex","ETHUSD",1749461992315,0.37400084,2507.6,2507.4,3.98811472]
["bitfinex","ETHUSD",1749461992532,4.0339171,2507.7,2507.4,3.98811472]
["bitfinex","ETHUSD",1749461992852,0.37399903,2507.6,2507.4,3.98811472]
["bitfinex","ETHUSD",1749461993145,8.58048387,2507.7,2507.4,3.98811472]
["bitfinex","ETHUSD",1749461993345,1.03165881,2507.6,2507.5,3.98800989]
["bitfinex","ETHUSD",1749461993518,1.03165881,2507.6,2507.4,3.98812414]
["bitfinex","ETHUSD",1749461994257,1.03165881,2507.6,2507.3,3.98831329]
["bitfinex","ETHUSD",1749461994432,1.03165881,2507.6,2507.4,3.98817879]
["bitfinex","ETHUSD",1749461994754,1.03165881,2507.6,2507.4,3.98810726]
["bitfinex","ETHUSD",1749461997019,4.0339171,2507.7,2507.4,3.98810726]
["bitfinex","ETHUSD",1749461997539,1.555,2508.1,2507.2,1.5769]
["bitfinex","ETHUSD",1749461997858,6.10156677,2508.1,2507.7,3.98763528]
["bitfinex","ETHUSD",1749461998543,0.37393423,2508.0,2507.7,3.98763528]
["bitfinex","ETHUSD",1749461998752,6.10156677,2508.1,2507.7,3.98763528]
["bitfinex","ETHUSD",1749461998938,1.00885664,2508.0,2507.6,3.98779635]
["bitfinex","ETHUSD",1749461999269,5.55542341,2508.0,2507.6,3.98779635]
["bitfinex","ETHUSD",1749461999629,0.37394182,2507.9,2507.6,3.98779635]
["bitfinex","ETHUSD",1749461999964,5.55542341,2508.0,2507.6,3.98779635]
["bitfinex","ETHUSD",1749462000263,1.08498643,2507.9,2507.6,3.98779635]
["bitfinex","ETHUSD",1749462000462,0.71104234,2507.9,2507.7,3.98763319]
["bitfinex","ETHUSD",1749462001681,8.85254188,2508.3,2508.1,3.98699182]
["bitfinex","ETHUSD",1749462001837,7.9,2508.3,2508.1,3.98699182]
["bitfinex","ETHUSD",1749462002032,0.37389243,2508.2,2508.1,3.98699182]
["bitfinex","ETHUSD",1749462002263,7.9,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749462002532,7.9,2508.3,2508.1,3.9870447]
["bitfinex","ETHUSD",1749462002746,9.18381776,2508.3,2508.1,3.9870447]
["bitfinex","ETHUSD",1749462003238,9.18381776,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749462003648,7.9,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749462004243,8.27385244,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749462004571,7.9,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749462004938,8.27385134,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749462005163,7.9,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749462005631,8.27385087,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749462005828,7.9,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1749462006234,0.32383764,2508.4,2508.3,5.60166394]
["bitfinex","ETHUSD",1749462010138,0.32383764,2508.4,2508.3,21.60166394]
["bitfinex","ETHUSD",1749462014475,0.32383764,2508.4,2508.3,5.60166394]
["bitfinex","ETHUSD",1749462017546,0.32383764,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749462018449,6.45360441,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749462018782,7.12246072,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749462018966,7.49630669,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749462019164,7.49630798,2508.4,2508.0,3.98714448]
["bitfinex","ETHUSD",1749462019485,7.12246072,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749462019680,7.12246072,2508.4,2508.2,3.9868442]
["bitfinex","ETHUSD",1749462019913,0.73574194,2508.3,2507.6,1.5185]
["bitfinex","ETHUSD",1749462020087,4.54656677,2508.2,2508.0,3.98716671]
["bitfinex","ETHUSD",1749462020252,4.54656677,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749462020447,5.26550141,2508.2,2508.0,3.98717922]
["bitfinex","ETHUSD",1749462020786,4.54656677,2508.1,2508.0,3.98717922]
["bitfinex","ETHUSD",1749462021343,1.5188,2508.0,2507.3,3.988354]
["bitfinex","ETHUSD",1749462021548,4.92047669,2507.9,2507.6,3.98772531]
["bitfinex","ETHUSD",1749462021749,4.54656677,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1749462021983,5.19049444,2507.9,2507.5,3.98794957]
["bitfinex","ETHUSD",1749462022282,4.54656677,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749462022481,4.54656677,2507.7,2507.3,3.988354]
["bitfinex","ETHUSD",1749462022649,4.54656677,2507.7,2507.2,1.6428]
["bitfinex","ETHUSD",1749462022650,5.06561621,2507.7,2507.5,3.98793129]
["bitfinex","ETHUSD",1749462022846,5.06561621,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749462023082,0.51904944,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1749462023281,6.06536677,2508.0,2507.7,3.98763889]
["bitfinex","ETHUSD",1749462023587,1.5188,2508.0,2507.2,5.6312942]
["bitfinex","ETHUSD",1749462023804,6.06536677,2508.0,2507.8,3.98748687]
["bitfinex","ETHUSD",1749462024301,9.4409,2508.2,2508.0,3.98710889]
["bitfinex","ETHUSD",1749462024598,9.4409,2508.2,2507.4,1.5059]
["bitfinex","ETHUSD",1749462024599,0.90652175,2508.1,2507.9,3.98733386]
["bitfinex","ETHUSD",1749462025405,0.37389701,2508.0,2507.9,3.98733386]
["bitfinex","ETHUSD",1749462025574,0.90652175,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1749462027702,9.4409,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749462027904,7.9,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749462028067,0.32383764,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749462028616,0.32383764,2508.4,2508.3,5.64536394]
["bitfinex","ETHUSD",1749462028775,0.32383764,2508.4,2508.3,21.64536394]
["bitfinex","ETHUSD",1749462032632,0.32383764,2508.4,2508.3,22.19536394]
["bitfinex","ETHUSD",1749462034329,0.32383764,2508.4,2508.3,21.64536394]
["bitfinex","ETHUSD",1749462036354,0.32383764,2508.4,2508.3,5.64536394]
["bitfinex","ETHUSD",1749462037113,0.32383764,2508.4,2508.3,21.64536394]
["bitfinex","ETHUSD",1749462040049,0.32383764,2508.4,2508.3,22.19536394]
["bitfinex","ETHUSD",1749462041519,0.32383764,2508.4,2508.3,21.64536394]
["bitfinex","ETHUSD",1749462053286,0.32383764,2508.4,2508.3,26.18853022]
["bitfinex","ETHUSD",1749462054962,0.32383764,2508.4,2508.3,26.73853022]
["bitfinex","ETHUSD",1749462056557,0.32383764,2508.4,2508.3,21.64536394]
["bitfinex","ETHUSD",1749462056754,0.32383764,2508.4,2508.3,26.18853022]
["bitfinex","ETHUSD",1749462057167,2.57584378,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749462057390,0.95194378,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749462058284,0.95194378,2508.8,2508.7,19.98612827]
["bitfinex","ETHUSD",1749462062605,0.95194378,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749462062803,2.77782816,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749462064282,2.52024378,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749462066114,2.52024378,2508.8,2508.7,24.52929455]
["bitfinex","ETHUSD",1749462066274,0.95194378,2508.8,2508.7,24.52929455]
["bitfinex","ETHUSD",1749462066810,0.95194378,2508.8,2508.7,19.98612827]
["bitfinex","ETHUSD",1749462066998,2.56794378,2508.8,2508.7,19.98612827]
["bitfinex","ETHUSD",1749462067201,2.82473816,2508.8,2508.7,19.98612827]
["bitfinex","ETHUSD",1749462067371,2.56794378,2508.8,2508.7,19.98612827]
["bitfinex","ETHUSD",1749462067783,0.95194378,2508.8,2508.7,21.50322827]
["bitfinex","ETHUSD",1749462067983,0.95194378,2508.8,2508.7,26.04639455]
["bitfinex","ETHUSD",1749462068187,0.95194378,2508.8,2508.7,21.50322827]
["bitfinex","ETHUSD",1749462068394,0.95194378,2508.8,2508.7,26.04639455]
["bitfinex","ETHUSD",1749462071346,0.95194378,2508.8,2508.7,24.52929455]
["bitfinex","ETHUSD",1749462072730,0.95194378,2508.8,2508.7,19.98612827]
["bitfinex","ETHUSD",1749462074125,0.95194378,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749462074302,3.18071479,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749462074907,3.18071479,2508.8,2508.0,0.5]
["bitfinex","ETHUSD",1749462074908,1.5266,2508.7,2508.0,0.5]
["bitfinex","ETHUSD",1749462075109,1.5266,2508.6,2508.4,3.98649273]
["bitfinex","ETHUSD",1749462075521,4.54316628,2508.6,2508.0,0.5]
["bitfinex","ETHUSD",1749462075839,1.5266,2508.3,2508.1,3.98696381]
["bitfinex","ETHUSD",1749462076137,1.5266,2508.3,2508.1,3.98697826]
["bitfinex","ETHUSD",1749462076299,0.60697663,2508.2,2508.1,3.98697826]
["bitfinex","ETHUSD",1749462076496,2.13357663,2508.2,2508.1,3.98697826]
["bitfinex","ETHUSD",1749462077030,1.5266,2508.2,2508.1,3.98697826]
["bitfinex","ETHUSD",1749462077228,1.90045818,2508.2,2508.1,3.98697826]
["bitfinex","ETHUSD",1749462077445,1.5266,2508.2,2508.0,4.48716775]
["bitfinex","ETHUSD",1749462078719,4.94081599,2508.7,2508.0,0.5]
["bitfinex","ETHUSD",1749462078720,1.6192,2508.1,2508.0,0.5]
["bitfinex","ETHUSD",1749462078926,1.6192,2508.1,2508.0,4.48724082]
["bitfinex","ETHUSD",1749462079134,1.99308164,2508.1,2508.0,4.48724082]
["bitfinex","ETHUSD",1749462079432,1.99308595,2508.1,2508.0,4.48724082]
["bitfinex","ETHUSD",1749462079634,1.6192,2508.1,2508.0,0.5]
["bitfinex","ETHUSD",1749462079797,1.6192,2508.1,2508.0,4.48724082]
["bitfinex","ETHUSD",1749462080002,1.99308966,2508.1,2508.0,0.5]
["bitfinex","ETHUSD",1749462080303,1.6192,2508.1,2508.0,0.5]
["bitfinex","ETHUSD",1749462080499,1.99309484,2508.1,2508.0,0.5]
["bitfinex","ETHUSD",1749462080704,1.6192,2508.1,2508.0,0.5]
["bitfinex","ETHUSD",1749462082243,1.99309969,2508.1,2508.0,4.48724082]
["bitfinex","ETHUSD",1749462082395,1.99307815,2508.1,2508.0,4.48724082]
["bitfinex","ETHUSD",1749462082595,1.99307148,2508.1,2508.0,4.48724082]
["bitfinex","ETHUSD",1749462082941,1.6192,2508.1,2508.0,4.48724082]
["bitfinex","ETHUSD",1749462086029,1.6103,2508.5,2508.4,3.98656693]
["bitfinex","ETHUSD",1749462086259,2.93517964,2508.5,2508.4,3.98656693]
["bitfinex","ETHUSD",1749462086463,2.56133,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749462086623,2.93518311,2508.5,2508.4,3.986605]
["bitfinex","ETHUSD",1749462086829,2.56133,2508.5,2508.3,3.98674655]
["bitfinex","ETHUSD",1749462087029,2.56133,2508.5,2508.1,3.98708185]
["bitfinex","ETHUSD",1749462087352,1.046133,2508.4,2508.3,3.98673481]
["bitfinex","ETHUSD",1749462087928,1.41998944,2508.4,2508.3,3.98673481]
["bitfinex","ETHUSD",1749462088150,1.41998933,2508.4,2508.3,3.98673481]
["bitfinex","ETHUSD",1749462088356,1.046133,2508.4,2508.2,3.98690557]
["bitfinex","ETHUSD",1749462088558,1.6103,2508.3,2508.2,3.98690557]
["bitfinex","ETHUSD",1749462088851,2.24980667,2508.3,2508.2,3.98690557]
["bitfinex","ETHUSD",1749462089056,1.98415756,2508.3,2508.2,3.98690557]
["bitfinex","ETHUSD",1749462089274,9.5103,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749462089658,1.6103,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1749462089860,2.89870864,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749462090552,1.32570864,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749462090960,1.69946861,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749462091162,1.32570864,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749462091343,1.32570864,2508.8,2508.7,19.98612827]
["bitfinex","ETHUSD",1749462096389,1.32570864,2508.8,2508.7,21.51862827]
["bitfinex","ETHUSD",1749462096547,1.32570864,2508.8,2508.7,19.98612827]
["bitfinex","ETHUSD",1749462098174,1.32570864,2508.8,2508.7,21.58882827]
["bitfinex","ETHUSD",1749462107307,1.32570864,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749462107875,1.32570864,2508.8,2508.7,19.98612827]
["bitfinex","ETHUSD",1749462111605,2.83520864,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749462111811,2.83520864,2508.8,2508.0,2.1564]
["bitfinex","ETHUSD",1749462111812,1.5095,2508.7,2508.5,3.98636339]
["bitfinex","ETHUSD",1749462111984,1.5095,2508.7,2508.5,3.98635124]
["bitfinex","ETHUSD",1749462112184,1.5095,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749462112385,1.5095,2508.6,2508.3,3.98666291]
["bitfinex","ETHUSD",1749462112586,1.5095,2508.6,2508.0,0.5]
["bitfinex","ETHUSD",1749462112911,1.5095,2508.4,2508.3,3.98674831]
["bitfinex","ETHUSD",1749462113088,1.5095,2508.4,2508.0,4.48721469]
["bitfinex","ETHUSD",1749462113291,1.5095,2508.4,2508.1,3.98703754]
["bitfinex","ETHUSD",1749462113489,1.5095,2508.4,2508.0,20.48723934]
["bitfinex","ETHUSD",1749462113708,1.5095,2508.4,2508.1,3.98698946]
["bitfinex","ETHUSD",1749462113910,0.21148326,2508.3,2508.1,3.98698946]
["bitfinex","ETHUSD",1749462114412,0.21148326,2508.3,2508.0,4.48723986]
["bitfinex","ETHUSD",1749462114592,1.5677,2508.2,2508.0,0.5]
["bitfinex","ETHUSD",1749462114793,1.5677,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749462117760,1.5677,2508.7,2508.5,3.9863967]
["bitfinex","ETHUSD",1749462117927,2.17264603,2508.7,2508.5,3.9863967]
["bitfinex","ETHUSD",1749462118277,1.5677,2508.7,2508.5,3.9863967]
["bitfinex","ETHUSD",1749462118595,1.5677,2508.7,2508.5,3.98637313]
["bitfinex","ETHUSD",1749462118793,1.5677,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749462122105,1.32570864,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749462124342,2.87980864,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749462124641,3.1677895,2508.8,2508.6,3.98619537]
["bitfinex","ETHUSD",1749462124809,3.1677895,2508.8,2508.5,3.98640952]
["bitfinex","ETHUSD",1749462125140,3.1677895,2508.8,2508.0,0.5]
["bitfinex","ETHUSD",1749462125141,1.5541,2508.6,2508.0,0.5]
["bitfinex","ETHUSD",1749462125307,1.5541,2508.6,2508.1,3.98708185]
["bitfinex","ETHUSD",1749462125509,1.5541,2508.4,2508.1,3.98708185]
["bitfinex","ETHUSD",1749462125846,1.5541,2508.4,2508.2,3.98688965]
["bitfinex","ETHUSD",1749462126026,5.54070795,2508.4,2508.0,0.5]
["bitfinex","ETHUSD",1749462126228,1.5541,2508.2,2508.0,4.48723171]
["bitfinex","ETHUSD",1749462126549,1.5541,2508.2,2508.0,0.5]
["bitfinex","ETHUSD",1749462126843,1.5541,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749462127141,1.92797886,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749462127293,1.92797718,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749462127494,1.5541,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749462128736,1.92797792,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749462128931,1.5541,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749462129236,1.92797922,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749462129408,1.5541,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749462129936,1.5541,2508.2,2508.0,4.48716891]
["bitfinex","ETHUSD",1749462130099,1.5541,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749462131020,1.92797997,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749462131206,1.92797943,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749462131413,1.5541,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1749462132124,1.5541,2508.2,2508.0,4.48721743]
["bitfinex","ETHUSD",1749462132125,1.92798014,2508.2,2508.0,4.48714093]
["bitfinex","ETHUSD",1749462132317,9.63286988,2508.1,2508.0,0.5]
["bitfinex","ETHUSD",1749462132517,10.37766394,2508.1,2508.0,0.5]
["bitfinex","ETHUSD",1749462132847,1.11869699,2508.1,2508.0,4.48724082]
["bitfinex","ETHUSD",1749462133007,1.5541,2508.2,2508.0,4.48724082]
["bitfinex","ETHUSD",1749462133344,1.5509,2508.2,2508.0,0.5]
["bitfinex","ETHUSD",1749462133703,0.37391902,2508.1,2508.0,4.48724082]
["bitfinex","ETHUSD",1749462133999,1.5989,2508.1,2508.0,0.5]
["bitfinex","ETHUSD",1749462134200,11.40786695,2508.1,2508.0,0.5]
["bitfinex","ETHUSD",1749462134403,12.94733471,2508.1,2508.0,0.5]
["bitfinex","ETHUSD",1749462134636,3.13836776,2508.1,2508.0,4.48724082]
["bitfinex","ETHUSD",1749462134851,1.5989,2508.1,2508.0,4.48724082]
["bitfinex","ETHUSD",1749462135402,1.97281074,2508.1,2508.0,0.5]
["bitfinex","ETHUSD",1749462135641,1.5989,2508.1,2508.0,4.48724082]
["bitfinex","ETHUSD",1749462136203,1.9728176,2508.1,2508.0,4.48724082]
["bitfinex","ETHUSD",1749462136556,1.5989,2508.1,2508.0,4.48724082]
["bitfinex","ETHUSD",1749462136758,1.97281763,2508.1,2508.0,4.48724082]
["bitfinex","ETHUSD",1749462136962,1.5989,2508.1,2508.0,4.48724082]
["bitfinex","ETHUSD",1749462137669,1.5429,2508.4,2508.3,3.98663254]
["bitfinex","ETHUSD",1749462137832,3.01130043,2508.4,2508.3,3.98663254]
["bitfinex","ETHUSD",1749462138164,2.63741286,2508.4,2508.2,3.98679756]
["bitfinex","ETHUSD",1749462138878,2.63741286,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1749462139631,7.9,2508.6,2508.2,3.98690761]
["bitfinex","ETHUSD",1749462139825,7.9,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1749462140175,11.1313895,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749462140324,9.5136895,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749462140965,9.88625327,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749462141129,1.32570864,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1749462145769,1.32570864,2508.8,2508.7,21.53712827]
["bitfinex","ETHUSD",1749462149863,1.32570864,2508.8,2508.7,22.08712827]
["bitfinex","ETHUSD",1749462150155,0.0147586,2509.8,2509.7,5.53033998]
["bitfinex","ETHUSD",1749462150372,0.0147586,2509.8,2509.7,21.53033998]
["bitfinex","ETHUSD",1749462150578,0.0147586,2509.8,2509.7,19.98453998]
["bitfinex","ETHUSD",1749462151244,0.0147586,2509.8,2509.7,21.53033998]
["bitfinex","ETHUSD",1749462152983,0.0147586,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749462154069,0.0147586,2509.8,2509.6,3.98460521]
["bitfinex","ETHUSD",1749462154273,1.09398115,2509.8,2509.6,3.98469875]
["bitfinex","ETHUSD",1749462154476,0.0147586,2509.8,2509.6,3.98469875]
["bitfinex","ETHUSD",1749462154759,0.0147586,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749462156616,1.5662586,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749462156785,0.0147586,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749462159163,0.0147586,2509.8,2509.7,21.58513998]
["bitfinex","ETHUSD",1749462161778,0.0147586,2509.8,2509.7,19.98453998]
["bitfinex","ETHUSD",1749462171622,0.0147586,2509.8,2509.7,21.54983998]
["bitfinex","ETHUSD",1749462176382,0.0147586,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749462176383,1.6120586,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749462176595,0.0147586,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749462176824,0.0147586,2509.8,2509.7,5.62413998]
["bitfinex","ETHUSD",1749462177346,0.0147586,2509.8,2509.7,22.57064347]
["bitfinex","ETHUSD",1749462177637,0.0147586,2509.8,2509.7,22.02064347]
["bitfinex","ETHUSD",1749462177937,0.0147586,2509.8,2509.7,21.62413998]
["bitfinex","ETHUSD",1749462179105,0.0147586,2509.8,2509.7,19.98453998]
["bitfinex","ETHUSD",1749462184550,0.0147586,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749462185114,1.46712185,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749462185340,1.09411116,2509.8,2509.6,3.98463443]
["bitfinex","ETHUSD",1749462185545,1.09411116,2509.8,2509.3,16.0]
["bitfinex","ETHUSD",1749462185847,1.09411116,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749462186150,1.09411116,2509.8,2509.5,3.98479468]
["bitfinex","ETHUSD",1749462186328,1.5622,2509.6,2509.5,3.98484032]
["bitfinex","ETHUSD",1749462187947,0.0147586,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749462188135,0.38779163,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749462188554,0.38776871,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749462188750,0.38776922,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749462188928,0.0147586,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749462189134,0.38777087,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749462189426,0.0147586,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749462189626,0.0147586,2509.8,2509.7,21.62833998]
["bitfinex","ETHUSD",1749462190031,0.0147586,2509.8,2509.7,19.98453998]
["bitfinex","ETHUSD",1749462193034,0.0147586,2509.8,2509.7,21.60163998]
["bitfinex","ETHUSD",1749462194649,0.0147586,2509.8,2509.7,22.15163998]
["bitfinex","ETHUSD",1749462195047,0.0147586,2509.8,2509.7,21.60163998]
["bitfinex","ETHUSD",1749462196652,0.0147586,2509.8,2509.7,22.00162563]
["bitfinex","ETHUSD",1749462197540,0.0147586,2509.8,2509.7,21.60163998]
["bitfinex","ETHUSD",1749462197746,0.0147586,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749462198049,0.0147586,2509.8,2509.7,19.98453998]
["bitfinex","ETHUSD",1749462198251,0.0147586,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749462199150,1.5928586,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749462200676,1.5928586,2509.8,2509.4,3.9848606]
["bitfinex","ETHUSD",1749462200867,1.5928586,2509.8,2509.5,3.98475969]
["bitfinex","ETHUSD",1749462201063,1.08518255,2509.7,2509.5,3.98475969]
["bitfinex","ETHUSD",1749462201578,9.25896695,2509.6,2509.4,3.98489569]
["bitfinex","ETHUSD",1749462201951,9.25896695,2509.6,2508.8,3.98596938]
["bitfinex","ETHUSD",1749462201952,1.5154,2509.5,2508.8,3.98596938]
["bitfinex","ETHUSD",1749462202261,1.5154,2509.5,2509.3,3.98516775]
["bitfinex","ETHUSD",1749462203342,2.41036002,2509.7,2508.8,17.6653]
["bitfinex","ETHUSD",1749462203543,1.5603,2509.6,2509.5,3.98476709]
["bitfinex","ETHUSD",1749462207747,1.5750586,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749462207950,0.0147586,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1749462208979,0.0147586,2509.8,2509.7,19.98453998]
["bitfinex","ETHUSD",1749462210291,0.0147586,2509.8,2509.7,21.61713998]
["bitfinex","ETHUSD",1749462211894,3.5166794,2510.1,2510.0,6.14756374]
["bitfinex","ETHUSD",1749462212058,3.5166794,2510.1,2510.0,31.40653069]
["bitfinex","ETHUSD",1749462212263,3.5166794,2510.1,2510.0,21.59756374]
["bitfinex","ETHUSD",1749462212473,3.5166794,2510.1,2510.0,22.14756374]
["bitfinex","ETHUSD",1749462212673,0.2349587,2511.0,2510.9,5.5961357]
["bitfinex","ETHUSD",1749462213095,0.2349587,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749462213659,0.2349587,2511.0,2510.9,19.9826357]
["bitfinex","ETHUSD",1749462215900,0.2349587,2511.0,2510.9,22.45889223]
["bitfinex","ETHUSD",1749462216798,0.2349587,2511.0,2510.9,24.04889223]
["bitfinex","ETHUSD",1749462217172,0.15982193,2511.4,2511.3,6.15520135]
["bitfinex","ETHUSD",1749462217385,3.71021136,2511.5,2511.4,20.53184279]
["bitfinex","ETHUSD",1749462217687,3.71021136,2511.5,2511.4,22.11664279]
["bitfinex","ETHUSD",1749462218074,1.5935,2513.0,2512.7,3.9797827]
["bitfinex","ETHUSD",1749462218672,0.2349587,2513.5,2512.7,3.9797827]
["bitfinex","ETHUSD",1749462218876,1.5935,2513.1,2512.7,3.9797827]
["bitfinex","ETHUSD",1749462219301,1.5935,2513.1,2512.1,3.98065152]
["bitfinex","ETHUSD",1749462219302,1.5935,2513.1,2511.7,17.5848]
["bitfinex","ETHUSD",1749462219502,0.39037433,2512.7,2511.7,1.5848]
["bitfinex","ETHUSD",1749462219812,0.39037433,2512.7,2512.5,3.9800995]
["bitfinex","ETHUSD",1749462220196,0.39037433,2512.7,2512.2,16.0]
["bitfinex","ETHUSD",1749462220506,1.5935,2513.1,2512.6,3.97994109]
["bitfinex","ETHUSD",1749462220671,1.5935,2513.1,2512.5,3.98003853]
["bitfinex","ETHUSD",1749462220866,1.5935,2513.1,2512.7,19.9797827]
["bitfinex","ETHUSD",1749462221079,13.47249277,2513.5,2512.7,19.9797827]
["bitfinex","ETHUSD",1749462221080,1.5419,2513.4,2512.7,19.9797827]
["bitfinex","ETHUSD",1749462221606,0.2349587,2513.5,2512.7,20.5297827]
["bitfinex","ETHUSD",1749462222102,0.2349587,2513.5,2512.7,19.9797827]
["bitfinex","ETHUSD",1749462222505,0.2349587,2513.5,2512.7,29.78874965]
["bitfinex","ETHUSD",1749462222909,0.2349587,2513.5,2512.7,22.0564827]
["bitfinex","ETHUSD",1749462223206,0.2349587,2513.5,2512.7,31.31544965]
["bitfinex","ETHUSD",1749462223617,0.2349587,2513.5,2512.7,31.81251651]
["bitfinex","ETHUSD",1749462223806,0.2349587,2513.5,2513.4,5.5053743]
["bitfinex","ETHUSD",1749462223973,0.2349587,2513.5,2513.4,19.9786743]
["bitfinex","ETHUSD",1749462224402,0.2349587,2513.5,2513.4,22.0553743]
["bitfinex","ETHUSD",1749462227285,0.2349587,2513.5,2513.4,29.78184915]
["bitfinex","ETHUSD",1749462228383,0.2349587,2513.5,2513.4,31.37184915]
["bitfinex","ETHUSD",1749462228892,4.09727527,2514.1,2514.0,5.36292474]
["bitfinex","ETHUSD",1749462229092,4.09727527,2514.1,2514.0,30.67939959]
["bitfinex","ETHUSD",1749462229507,4.09727527,2514.1,2514.0,22.95292474]
["bitfinex","ETHUSD",1749462229717,4.09727527,2514.1,2514.0,21.36292474]
["bitfinex","ETHUSD",1749462231120,4.09727527,2514.1,2514.0,5.58982474]
["bitfinex","ETHUSD",1749462231323,4.09727527,2514.1,2514.0,21.58982474]
["bitfinex","ETHUSD",1749462231485,4.09727527,2514.1,2514.0,29.31629959]
["bitfinex","ETHUSD",1749462232085,4.09727527,2514.1,2514.0,19.97772474]
["bitfinex","ETHUSD",1749462232409,4.09727527,2514.1,2514.0,20.52772474]
["bitfinex","ETHUSD",1749462232797,4.09727527,2514.1,2514.0,22.06492474]
["bitfinex","ETHUSD",1749462234425,4.09727527,2514.1,2514.0,21.51492474]
["bitfinex","ETHUSD",1749462234586,4.09727527,2514.1,2514.0,29.24139959]
["bitfinex","ETHUSD",1749462235517,4.09727527,2514.1,2514.0,27.70419959]
["bitfinex","ETHUSD",1749462238427,4.09727527,2514.1,2514.0,19.97772474]
["bitfinex","ETHUSD",1749462238627,4.09727527,2514.1,2514.0,27.70419959]
["bitfinex","ETHUSD",1749462240997,4.09727527,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749462241199,4.56829378,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749462241425,1.6342,2514.0,2513.9,3.97785068]
["bitfinex","ETHUSD",1749462241624,1.6342,2514.0,2513.8,3.97803994]
["bitfinex","ETHUSD",1749462241836,1.6342,2514.0,2513.7,3.97808827]
["bitfinex","ETHUSD",1749462242013,1.5278,2513.8,2513.6,3.97823909]
["bitfinex","ETHUSD",1749462242338,1.5278,2513.8,2512.7,11.70625755]
["bitfinex","ETHUSD",1749462242505,1.5278,2513.8,2513.4,3.97857144]
["bitfinex","ETHUSD",1749462242705,1.5278,2513.8,2513.4,3.97854819]
["bitfinex","ETHUSD",1749462242933,1.5278,2513.8,2513.3,3.97876254]
["bitfinex","ETHUSD",1749462243111,1.5211,2513.6,2513.2,3.97889012]
["bitfinex","ETHUSD",1749462243433,1.5211,2513.6,2513.1,3.97907178]
["bitfinex","ETHUSD",1749462243637,1.5211,2513.6,2512.5,3.98006207]
["bitfinex","ETHUSD",1749462243936,1.5211,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749462244639,1.5211,2513.6,2512.7,7.72647485]
["bitfinex","ETHUSD",1749462244839,1.78886825,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749462245005,1.78886825,2513.6,2513.0,3.97918199]
["bitfinex","ETHUSD",1749462245634,1.78886825,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749462245935,2.73332079,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749462246137,2.73330049,2513.6,2513.3,3.97879335]
["bitfinex","ETHUSD",1749462246341,1.78886825,2513.6,2513.4,3.97859573]
["bitfinex","ETHUSD",1749462246511,1.78886825,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749462246702,0.94533984,2513.6,2513.5,11.70499086]
["bitfinex","ETHUSD",1749462247036,1.5634,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749462248723,4.09727527,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749462249451,4.47022059,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749462249748,4.47021767,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749462249953,4.69785704,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749462250123,7.27692347,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749462250322,7.64990084,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749462250517,7.27692347,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749462251346,7.64989208,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749462251530,7.64989208,2514.1,2513.5,3.97838868]
["bitfinex","ETHUSD",1749462251531,7.27692347,2514.1,2513.5,3.97838868]
["bitfinex","ETHUSD",1749462251733,1.71205564,2514.0,2513.8,3.97791109]
["bitfinex","ETHUSD",1749462251916,1.5325,2513.8,2513.1,13.19315118]
["bitfinex","ETHUSD",1749462252121,1.5325,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749462252321,2.47956643,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749462252565,2.85261525,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749462252723,2.47956643,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749462253232,0.94706643,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749462253472,2.37194162,2513.6,2513.2,3.97891363]
["bitfinex","ETHUSD",1749462253622,2.37194162,2513.6,2512.8,3.97962432]
["bitfinex","ETHUSD",1749462253623,2.12999255,2513.5,2512.8,3.97962432]
["bitfinex","ETHUSD",1749462253825,1.5952,2513.3,2513.0,3.97925342]
["bitfinex","ETHUSD",1749462254121,1.5952,2513.1,2513.0,3.97921189]
["bitfinex","ETHUSD",1749462254348,1.5952,2513.1,2512.8,3.97956589]
["bitfinex","ETHUSD",1749462254349,2.91478569,2513.1,2512.8,3.97956589]
["bitfinex","ETHUSD",1749462254650,0.94706643,2513.0,2512.9,3.97932948]
["bitfinex","ETHUSD",1749462254848,0.94706643,2513.0,2511.8,0.39014201]
["bitfinex","ETHUSD",1749462254849,1.5952,2512.9,2512.8,3.97948573]
["bitfinex","ETHUSD",1749462255054,2.54226643,2512.9,2512.8,3.97948573]
["bitfinex","ETHUSD",1749462255618,1.5952,2512.9,2512.8,3.97948573]
["bitfinex","ETHUSD",1749462256017,1.9683736,2512.9,2512.8,3.97948573]
["bitfinex","ETHUSD",1749462256234,1.5952,2512.9,2512.8,3.97948573]
["bitfinex","ETHUSD",1749462256725,1.9683746,2512.9,2512.8,3.97948573]
["bitfinex","ETHUSD",1749462256951,2.19435992,2512.9,2512.7,3.97970696]
["bitfinex","ETHUSD",1749462257257,1.6312,2512.8,2512.6,3.97988094]
["bitfinex","ETHUSD",1749462257474,1.6312,2512.8,2512.5,3.97996266]
["bitfinex","ETHUSD",1749462257676,0.9467485,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749462257826,1.5271,2512.6,2512.5,3.98008183]
["bitfinex","ETHUSD",1749462258359,1.5271,2512.6,2512.4,3.98017694]
["bitfinex","ETHUSD",1749462258527,1.90034952,2512.5,2512.3,3.98032346]
["bitfinex","ETHUSD",1749462258728,1.5271,2512.5,2512.2,3.98046549]
["bitfinex","ETHUSD",1749462258930,1.5271,2512.5,2511.6,3.98152572]
["bitfinex","ETHUSD",1749462259240,1.5271,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749462259835,1.90033826,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749462260038,1.5271,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749462260240,1.77441895,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749462260937,1.5271,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749462261953,1.5271,2512.5,2512.3,3.98029183]
["bitfinex","ETHUSD",1749462262155,1.5271,2512.5,2512.3,3.98035516]
["bitfinex","ETHUSD",1749462262342,1.5271,2512.5,2512.2,3.9805227]
["bitfinex","ETHUSD",1749462262343,1.5271,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749462262879,1.90034548,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749462263098,1.90034686,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749462263289,1.5271,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749462263580,1.5271,2512.5,2512.3,3.9803066]
["bitfinex","ETHUSD",1749462263731,1.5271,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749462263935,0.94577827,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749462264137,0.94577827,2513.2,2513.0,3.9793076]
["bitfinex","ETHUSD",1749462264347,16.0,2513.5,2513.1,3.97912025]
["bitfinex","ETHUSD",1749462264348,2.70529277,2513.3,2513.1,3.97912025]
["bitfinex","ETHUSD",1749462264653,1.6017,2513.3,2513.0,3.97923673]
["bitfinex","ETHUSD",1749462265574,1.6017,2513.3,2512.8,3.97958987]
["bitfinex","ETHUSD",1749462265934,1.6017,2513.3,2513.0,3.97923121]
["bitfinex","ETHUSD",1749462266549,1.6017,2513.3,2512.9,3.97938991]
["bitfinex","ETHUSD",1749462267337,1.6017,2513.3,2512.2,3.98048039]
["bitfinex","ETHUSD",1749462267538,1.6017,2513.3,2512.9,3.97938984]
["bitfinex","ETHUSD",1749462267739,1.6017,2513.1,2512.9,3.97938984]
["bitfinex","ETHUSD",1749462268289,1.6017,2513.1,2512.8,3.97959993]
["bitfinex","ETHUSD",1749462268476,0.37318777,2513.0,2512.8,3.97959993]
["bitfinex","ETHUSD",1749462268697,1.6017,2513.1,2512.9,3.97946595]
["bitfinex","ETHUSD",1749462268897,1.6017,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749462270258,1.97484345,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749462270477,1.6017,2513.1,2513.0,3.9793076]
["bitfinex","ETHUSD",1749462271255,1.6256,2513.5,2512.6,3.97983368]
["bitfinex","ETHUSD",1749462271454,0.37312972,2513.4,2513.3,3.97874123]
["bitfinex","ETHUSD",1749462271780,1.90693273,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749462271989,16.0,2513.9,2513.3,3.97880632]
["bitfinex","ETHUSD",1749462271990,1.6256,2513.7,2513.3,3.97880632]
["bitfinex","ETHUSD",1749462272192,1.6256,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749462272770,0.3730724,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749462272985,1.5749,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749462273309,4.09727527,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749462274270,4.09727527,2514.1,2514.0,5.55742474]
["bitfinex","ETHUSD",1749462274719,4.09727527,2514.1,2514.0,21.55742474]
["bitfinex","ETHUSD",1749462277372,4.09727527,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749462279623,4.47021106,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749462279984,4.47021106,2514.1,2514.0,11.71648442]
["bitfinex","ETHUSD",1749462281194,4.47021106,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749462281595,4.8431657,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749462281799,4.47021106,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749462282430,4.47021106,2514.1,2514.0,11.71648442]
["bitfinex","ETHUSD",1749462283607,4.84316248,2514.1,2514.0,11.71648442]
["bitfinex","ETHUSD",1749462283935,4.47021106,2514.1,2514.0,11.71648442]
["bitfinex","ETHUSD",1749462284085,4.47021106,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749462286637,4.47021106,2514.1,2514.0,5.62652474]
["bitfinex","ETHUSD",1749462287802,4.47021106,2514.1,2514.0,21.62652474]
["bitfinex","ETHUSD",1749462288173,0.0163126,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749462295477,1.6095126,2514.8,2514.0,3.97772474]
["bitfinex","ETHUSD",1749462295776,1.6095126,2514.8,2514.5,3.97686238]
["bitfinex","ETHUSD",1749462295958,1.6095126,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749462296273,1.6095126,2514.8,2514.6,3.97671823]
["bitfinex","ETHUSD",1749462296779,1.6095126,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749462297476,0.0163126,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749462300845,0.0163126,2514.8,2514.7,5.60901748]
["bitfinex","ETHUSD",1749462301078,0.0163126,2514.8,2514.7,29.34777716]
["bitfinex","ETHUSD",1749462301754,0.0163126,2514.8,2514.7,21.60901748]
["bitfinex","ETHUSD",1749462301952,0.0163126,2514.8,2514.7,29.74839912]
["bitfinex","ETHUSD",1749462302156,0.0163126,2514.8,2514.7,30.29839912]
["bitfinex","ETHUSD",1749462302355,0.73531172,2515.3,2515.2,21.50702697]
["bitfinex","ETHUSD",1749462302571,0.73531172,2515.3,2515.2,29.24578665]
["bitfinex","ETHUSD",1749462303690,0.73531172,2515.3,2515.2,5.50702697]
["bitfinex","ETHUSD",1749462304565,0.73531172,2515.3,2514.8,1.6067]
["bitfinex","ETHUSD",1749462304753,2.82690581,2515.3,2514.7,3.97661748]
["bitfinex","ETHUSD",1749462304954,0.73531172,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749462306656,0.73531172,2515.3,2514.6,3.97673884]
["bitfinex","ETHUSD",1749462306879,0.73531172,2515.3,2515.1,3.97584853]
["bitfinex","ETHUSD",1749462307080,0.73531172,2515.3,2514.4,1.5853]
["bitfinex","ETHUSD",1749462307255,0.73531172,2515.3,2514.8,3.97639244]
["bitfinex","ETHUSD",1749462307589,1.6212,2515.1,2514.9,3.97627659]
["bitfinex","ETHUSD",1749462307776,1.6212,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749462308181,1.6212,2515.1,2514.8,3.97641278]
["bitfinex","ETHUSD",1749462308365,1.5841,2515.0,2514.6,3.97670408]
["bitfinex","ETHUSD",1749462308689,1.5841,2515.0,2514.8,3.97645043]
["bitfinex","ETHUSD",1749462308894,0.25332398,2514.9,2514.7,3.97650907]
["bitfinex","ETHUSD",1749462309092,0.25332398,2514.9,2513.9,3.97788297]
["bitfinex","ETHUSD",1749462309093,1.5841,2514.8,2513.9,3.97788297]
["bitfinex","ETHUSD",1749462309254,1.5841,2514.8,2514.5,3.97683649]
["bitfinex","ETHUSD",1749462309453,1.5841,2514.8,2514.6,3.97677031]
["bitfinex","ETHUSD",1749462309659,1.5841,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749462309858,1.5841,2514.8,2514.6,3.97670814]
["bitfinex","ETHUSD",1749462310117,1.5841,2514.8,2513.5,1.5272]
["bitfinex","ETHUSD",1749462310261,3.48577306,2514.8,2514.6,3.97669496]
["bitfinex","ETHUSD",1749462310459,3.1147637,2514.8,2514.6,3.97669496]
["bitfinex","ETHUSD",1749462310659,0.94929663,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749462310971,2.83332329,2515.1,2514.9,3.97620539]
["bitfinex","ETHUSD",1749462310972,0.9492294,2515.0,2514.9,3.97620539]
["bitfinex","ETHUSD",1749462311404,0.9492294,2515.0,2514.2,5.50446986]
["bitfinex","ETHUSD",1749462311619,1.6513,2514.8,2513.9,19.97775483]
["bitfinex","ETHUSD",1749462311783,1.6513,2514.8,2514.2,3.97729003]
["bitfinex","ETHUSD",1749462311784,1.6513,2514.6,2514.2,3.97729003]
["bitfinex","ETHUSD",1749462311957,1.6099,2514.4,2514.1,3.97752918]
["bitfinex","ETHUSD",1749462312318,1.98096331,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749462312611,1.6099,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749462314161,1.6099,2514.4,2513.7,3.97818531]
["bitfinex","ETHUSD",1749462314363,0.37298508,2514.3,2513.4,3.9786743]
["bitfinex","ETHUSD",1749462314601,1.6099,2514.4,2513.6,16.0]
["bitfinex","ETHUSD",1749462314799,1.5062,2514.2,2513.6,16.0]
["bitfinex","ETHUSD",1749462315100,1.5062,2514.2,2514.0,3.97763733]
["bitfinex","ETHUSD",1749462315263,0.37300378,2514.1,2513.6,16.0]
["bitfinex","ETHUSD",1749462315454,1.5062,2514.2,2514.0,3.97760996]
["bitfinex","ETHUSD",1749462315658,1.5062,2514.2,2513.7,3.97819946]
["bitfinex","ETHUSD",1749462315899,1.5062,2514.2,2513.9,3.97787086]
["bitfinex","ETHUSD",1749462316194,1.5062,2514.2,2514.0,3.97770922]
["bitfinex","ETHUSD",1749462316581,1.5062,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749462316780,1.75174182,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749462316998,1.87920734,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749462317293,1.87920001,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749462317459,1.5062,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749462318495,1.87919776,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749462318701,1.5062,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749462319309,8.84921821,2514.7,2514.5,3.97693378]
["bitfinex","ETHUSD",1749462319524,1.03812182,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749462319725,1.532,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749462319867,4.29080723,2515.4,2515.2,3.97582697]
["bitfinex","ETHUSD",1749462320067,4.29080723,2515.4,2514.5,3.97693378]
["bitfinex","ETHUSD",1749462320293,1.6616,2515.2,2514.6,3.97677563]
["bitfinex","ETHUSD",1749462320571,2.1642119,2515.2,2515.1,3.97595239]
["bitfinex","ETHUSD",1749462321163,2.1642119,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749462322806,4.29080723,2515.4,2515.2,3.97582697]
["bitfinex","ETHUSD",1749462323378,4.29080723,2515.4,2515.2,19.97582697]
["bitfinex","ETHUSD",1749462324410,4.29080723,2515.4,2515.2,3.97582697]
["bitfinex","ETHUSD",1749462325025,4.29080723,2515.4,2515.2,19.97582697]
["bitfinex","ETHUSD",1749462325329,4.29080723,2515.4,2515.2,21.63462697]
["bitfinex","ETHUSD",1749462327703,4.29080723,2515.4,2515.2,29.37338665]
["bitfinex","ETHUSD",1749462327890,4.29080723,2515.4,2515.2,29.92338665]
["bitfinex","ETHUSD",1749462330305,4.29080723,2515.4,2515.2,21.63462697]
["bitfinex","ETHUSD",1749462330505,4.29080723,2515.4,2515.2,5.63462697]
["bitfinex","ETHUSD",1749462330907,4.29080723,2515.4,2515.2,21.63462697]
["bitfinex","ETHUSD",1749462331522,4.29080723,2515.4,2515.2,22.18462697]
["bitfinex","ETHUSD",1749462332041,4.29080723,2515.4,2515.3,20.5256689]
["bitfinex","ETHUSD",1749462332241,0.15982193,2515.5,2515.3,20.5256689]
["bitfinex","ETHUSD",1749462332242,0.15982193,2515.5,2515.4,21.54641085]
["bitfinex","ETHUSD",1749462332741,0.36713281,2515.9,2515.4,21.54641085]
["bitfinex","ETHUSD",1749462332742,0.36713281,2515.9,2515.8,5.20827876]
["bitfinex","ETHUSD",1749462332914,0.36713281,2515.9,2515.8,28.94703844]
["bitfinex","ETHUSD",1749462333535,0.36713281,2515.9,2515.8,28.39703844]
["bitfinex","ETHUSD",1749462334902,0.36713281,2515.9,2515.8,19.97487876]
["bitfinex","ETHUSD",1749462335102,0.36713281,2515.9,2515.8,29.22993844]
["bitfinex","ETHUSD",1749462335305,0.36713281,2515.9,2515.8,29.77993844]
["bitfinex","ETHUSD",1749462336518,0.36713281,2515.9,2515.8,29.22993844]
["bitfinex","ETHUSD",1749462336747,0.36713281,2515.9,2515.8,19.97487876]
["bitfinex","ETHUSD",1749462337065,0.36713281,2515.9,2515.8,29.77103844]
["bitfinex","ETHUSD",1749462337225,0.36713281,2515.9,2515.8,29.22103844]
["bitfinex","ETHUSD",1749462337960,0.36713281,2515.9,2515.8,29.77103844]
["bitfinex","ETHUSD",1749462338313,0.36713281,2515.9,2515.8,13.22103844]
["bitfinex","ETHUSD",1749462338668,0.36713281,2515.9,2515.8,5.48227876]
["bitfinex","ETHUSD",1749462338871,0.005,2516.0,2515.8,22.03227876]
["bitfinex","ETHUSD",1749462339031,0.005,2516.0,2515.9,22.18362077]
["bitfinex","ETHUSD",1749462340122,0.005,2516.0,2515.9,21.63362077]
["bitfinex","ETHUSD",1749462341553,0.005,2516.0,2515.9,22.18362077]
["bitfinex","ETHUSD",1749462343359,0.005,2516.0,2515.9,31.3780191]
["bitfinex","ETHUSD",1749462343863,1.5159,2516.9,2516.0,20.52456279]
["bitfinex","ETHUSD",1749462344067,1.5159,2516.9,2516.0,22.11396279]
["bitfinex","ETHUSD",1749462346721,1.5159,2516.9,2516.0,31.30836112]
["bitfinex","ETHUSD",1749462349019,1.5159,2516.9,2516.2,3.97424688]
["bitfinex","ETHUSD",1749462349418,1.5159,2516.9,2516.2,19.97424688]
["bitfinex","ETHUSD",1749462349856,1.5159,2516.9,2516.2,21.16734788]
["bitfinex","ETHUSD",1749462351134,0.005,2517.3,2516.6,3.97361519]
["bitfinex","ETHUSD",1749462351339,4.38433919,2516.7,2516.6,29.16801352]
["bitfinex","ETHUSD",1749462351548,4.38433919,2516.7,2516.6,19.97361519]
["bitfinex","ETHUSD",1749462352961,4.38433919,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749462353160,5.92893919,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749462353856,4.38433919,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749462358679,6.33477311,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749462359275,1.512,2516.6,2515.8,3.97479652]
["bitfinex","ETHUSD",1749462359450,1.512,2516.6,2516.5,3.9737693]
["bitfinex","ETHUSD",1749462359777,2.46280701,2516.6,2516.5,3.9737693]
["bitfinex","ETHUSD",1749462360376,2.83543296,2516.6,2516.5,3.9737693]
["bitfinex","ETHUSD",1749462360537,1.654,2516.5,2515.6,3.97511993]
["bitfinex","ETHUSD",1749462360738,2.60480701,2516.4,2516.3,3.97400806]
["bitfinex","ETHUSD",1749462360961,2.97747452,2516.4,2516.3,3.97400806]
["bitfinex","ETHUSD",1749462361167,3.78888549,2516.4,2516.3,3.97400806]
["bitfinex","ETHUSD",1749462361576,3.78888549,2516.4,2515.9,3.97469614]
["bitfinex","ETHUSD",1749462361577,1.6111,2516.3,2516.1,3.97439406]
["bitfinex","ETHUSD",1749462361769,2.93698186,2516.2,2516.0,3.97448401]
["bitfinex","ETHUSD",1749462362074,2.46820701,2516.1,2516.0,3.97448401]
["bitfinex","ETHUSD",1749462362386,1.5174,2516.0,2515.9,3.97469203]
["bitfinex","ETHUSD",1749462362583,2.46820701,2516.0,2515.9,3.97469203]
["bitfinex","ETHUSD",1749462363302,1.5174,2516.0,2515.9,3.97469203]
["bitfinex","ETHUSD",1749462365486,0.76582061,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749462365781,4.38433919,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749462365984,6.41445259,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749462366146,6.99129497,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749462366773,6.04183919,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749462368484,6.64602311,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749462368688,1.6589,2516.6,2516.2,3.97416103]
["bitfinex","ETHUSD",1749462368848,3.97430054,2516.2,2515.7,3.97495842]
["bitfinex","ETHUSD",1749462369043,1.6589,2516.1,2515.8,3.97479347]
["bitfinex","ETHUSD",1749462369250,0.94958236,2516.0,2515.4,3.97551085]
["bitfinex","ETHUSD",1749462369481,0.26084824,2515.9,2515.8,3.97478355]
["bitfinex","ETHUSD",1749462369690,1.6257,2515.8,2514.9,1.6613]
["bitfinex","ETHUSD",1749462369848,0.94958236,2515.7,2514.8,3.97645936]
["bitfinex","ETHUSD",1749462370045,1.18697795,2516.0,2515.7,3.97502722]
["bitfinex","ETHUSD",1749462370248,0.94959514,2515.9,2515.0,9.19439833]
["bitfinex","ETHUSD",1749462370484,3.97416644,2516.3,2515.0,9.19439833]
["bitfinex","ETHUSD",1749462370485,2.74455245,2515.8,2515.7,3.97495126]
["bitfinex","ETHUSD",1749462370990,2.53089514,2515.8,2515.7,3.97495126]
["bitfinex","ETHUSD",1749462371151,1.5813,2515.8,2515.7,3.97495126]
["bitfinex","ETHUSD",1749462372476,1.58263727,2516.6,2516.2,3.97424688]
["bitfinex","ETHUSD",1749462372477,0.9476261,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749462372666,0.9475864,2516.5,2516.4,3.97383336]
["bitfinex","ETHUSD",1749462372862,0.9475864,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749462373064,3.5634129,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749462373276,3.19159515,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749462373680,3.56342047,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749462373880,3.19159515,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749462374293,2.24400875,2516.5,2516.4,19.97393101]
["bitfinex","ETHUSD",1749462374695,3.56324376,2516.5,2516.3,3.97398849]
["bitfinex","ETHUSD",1749462375006,1.75610088,2516.4,2516.3,19.97408894]
["bitfinex","ETHUSD",1749462375313,5.93595231,2516.7,2516.3,19.97408894]
["bitfinex","ETHUSD",1749462375612,4.38433919,2516.7,2516.6,19.97361519]
["bitfinex","ETHUSD",1749462377509,4.38433919,2516.7,2515.6,1.627]
["bitfinex","ETHUSD",1749462377678,4.38433919,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749462378089,4.38433919,2516.7,2516.6,19.97361519]
["bitfinex","ETHUSD",1749462379898,4.38433919,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749462380725,4.38433919,2516.7,2516.6,22.15011519]
["bitfinex","ETHUSD",1749462380970,0.005,2517.3,2517.2,29.31015395]
["bitfinex","ETHUSD",1749462381179,0.005,2517.3,2517.2,29.86015395]
["bitfinex","ETHUSD",1749462382084,0.37166611,2517.6,2517.5,29.85968054]
["bitfinex","ETHUSD",1749462382362,0.2349587,2518.6,2517.9,3.9715636]
["bitfinex","ETHUSD",1749462382518,0.2349587,2518.6,2517.9,27.68254951]
["bitfinex","ETHUSD",1749462382723,0.2349587,2518.6,2517.9,3.9715636]
["bitfinex","ETHUSD",1749462382974,6.66775827,2518.0,2517.3,7.71098591]
["bitfinex","ETHUSD",1749462383150,6.66775827,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749462383151,6.19997115,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749462383657,4.67787115,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1749462384065,4.67787115,2518.0,2517.9,11.68254951]
["bitfinex","ETHUSD",1749462384526,4.67787115,2518.0,2517.9,27.68254951]
["bitfinex","ETHUSD",1749462385477,4.67787115,2518.0,2517.9,11.68254951]
["bitfinex","ETHUSD",1749462385634,4.67787115,2518.0,2517.9,28.23254951]
["bitfinex","ETHUSD",1749462385839,0.2349587,2518.6,2518.4,3.97076895]
["bitfinex","ETHUSD",1749462386076,0.2349587,2518.6,2518.5,11.68160334]
["bitfinex","ETHUSD",1749462386495,0.2349587,2518.6,2518.5,27.68160334]
["bitfinex","ETHUSD",1749462387150,0.2349587,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749462387355,0.1849587,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749462390860,0.1849587,2518.6,2518.5,5.58141743]
["bitfinex","ETHUSD",1749462391082,0.1849587,2518.6,2518.5,22.13141743]
["bitfinex","ETHUSD",1749462392409,0.1849587,2518.6,2518.5,21.58141743]
["bitfinex","ETHUSD",1749462393093,0.1849587,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749462396359,0.1849587,2518.6,2518.5,19.97061743]
["bitfinex","ETHUSD",1749462396576,0.1849587,2518.6,2518.5,27.68160334]
["bitfinex","ETHUSD",1749462396783,0.37222726,2519.2,2518.5,28.23160334]
["bitfinex","ETHUSD",1749462397027,0.37222726,2519.2,2518.5,22.14391743]
["bitfinex","ETHUSD",1749462397156,4.87140311,2519.3,2518.6,0.45461655]
["bitfinex","ETHUSD",1749462397500,0.0163126,2519.9,2519.8,4.51856893]
["bitfinex","ETHUSD",1749462397696,0.15982193,2520.1,2520.0,4.51825396]
["bitfinex","ETHUSD",1749462398002,5.06493506,2520.6,2520.5,28.22845268]
["bitfinex","ETHUSD",1749462398376,5.06493506,2520.6,2520.5,5.57606677]
["bitfinex","ETHUSD",1749462398581,5.06493506,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749462398765,5.57142857,2520.6,2519.7,1.5818]
["bitfinex","ETHUSD",1749462398968,5.57142857,2520.6,2520.4,3.96761483]
["bitfinex","ETHUSD",1749462399289,1.5041,2520.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749462399459,1.5041,2520.5,2519.3,16.0]
["bitfinex","ETHUSD",1749462399666,1.5041,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749462400008,2.21165286,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749462400179,1.5041,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749462400569,1.5041,2520.5,2520.3,3.96763202]
["bitfinex","ETHUSD",1749462400771,1.5041,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749462400969,1.5041,2520.5,2520.1,3.9680525]
["bitfinex","ETHUSD",1749462400970,1.5041,2520.5,2519.3,17.99655498]
["bitfinex","ETHUSD",1749462401206,1.5041,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749462401406,2.16100351,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749462401570,5.06493506,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749462402612,6.60793506,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749462402771,6.60793506,2520.6,2518.5,5.16226713]
["bitfinex","ETHUSD",1749462403110,1.543,2520.5,2519.4,1.6652]
["bitfinex","ETHUSD",1749462403321,1.543,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749462404770,1.543,2520.5,2518.5,1.58241622]
["bitfinex","ETHUSD",1749462404972,1.543,2520.5,2518.2,1.5958]
["bitfinex","ETHUSD",1749462404973,1.5478,2520.0,2519.8,3.96847189]
["bitfinex","ETHUSD",1749462405167,1.5478,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749462405484,1.5478,2520.0,2519.8,3.96856893]
["bitfinex","ETHUSD",1749462405688,1.79649868,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749462405943,2.48698681,2520.0,2519.1,3.9696717]
["bitfinex","ETHUSD",1749462406075,17.58263727,2520.5,2519.1,3.9696717]
["bitfinex","ETHUSD",1749462406076,0.939115,2520.2,2519.1,17.6666]
["bitfinex","ETHUSD",1749462406269,1.5956,2520.4,2519.2,3.96951413]
["bitfinex","ETHUSD",1749462406488,1.5956,2520.2,2519.3,3.96925824]
["bitfinex","ETHUSD",1749462406693,0.93949531,2520.1,2519.9,3.96841067]
["bitfinex","ETHUSD",1749462406902,0.93949531,2520.1,2518.9,19.96988142]
["bitfinex","ETHUSD",1749462406903,1.5956,2520.0,2518.9,3.96988142]
["bitfinex","ETHUSD",1749462407249,1.5956,2520.0,2519.7,3.96864921]
["bitfinex","ETHUSD",1749462407525,1.5956,2519.8,2519.0,3.96978094]
["bitfinex","ETHUSD",1749462407706,0.25356217,2519.7,2519.6,3.96887422]
["bitfinex","ETHUSD",1749462407884,1.1936811,2519.7,2519.6,3.96887422]
["bitfinex","ETHUSD",1749462408094,3.81237949,2520.6,2519.8,1.6154]
["bitfinex","ETHUSD",1749462408289,4.22839114,2521.1,2519.7,16.0]
["bitfinex","ETHUSD",1749462408290,0.2349587,2521.1,2520.8,11.67798051]
["bitfinex","ETHUSD",1749462408503,0.20730754,2521.5,2520.9,16.0]
["bitfinex","ETHUSD",1749462408670,5.25846702,2521.9,2521.1,1.02654743]
["bitfinex","ETHUSD",1749462408871,5.25846702,2521.9,2521.4,11.67703651]
["bitfinex","ETHUSD",1749462409078,5.25846702,2521.9,2521.8,19.96542152]
["bitfinex","ETHUSD",1749462409270,5.25846702,2521.9,2521.8,30.57692785]
["bitfinex","ETHUSD",1749462409491,5.25846702,2521.9,2521.8,31.72438155]
["bitfinex","ETHUSD",1749462410275,0.22096702,2521.9,2521.8,19.96542152]
["bitfinex","ETHUSD",1749462410576,0.36964729,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749462410776,0.91484719,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749462410975,0.36964729,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749462411794,0.36964729,2523.1,2522.8,3.96370665]
["bitfinex","ETHUSD",1749462412109,0.36964729,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749462412522,0.36964729,2523.1,2522.9,3.96365582]
["bitfinex","ETHUSD",1749462412697,0.36964729,2523.1,2522.3,3.96458834]
["bitfinex","ETHUSD",1749462412698,0.55,2522.9,2522.6,3.96402272]
["bitfinex","ETHUSD",1749462412897,0.36977266,2522.8,2522.6,3.96402272]
["bitfinex","ETHUSD",1749462413079,0.55,2522.9,2522.7,3.96385375]
["bitfinex","ETHUSD",1749462413281,0.55,2522.9,2521.6,3.96569802]
["bitfinex","ETHUSD",1749462413549,0.20725,2522.8,2521.6,4.29675076]
["bitfinex","ETHUSD",1749462413680,2.1855,2522.7,2521.7,4.29654464]
["bitfinex","ETHUSD",1749462413879,2.1855,2522.7,2521.8,4.29644801]
["bitfinex","ETHUSD",1749462414123,2.1855,2522.7,2522.3,3.96452133]
["bitfinex","ETHUSD",1749462414327,2.1855,2522.7,2521.8,0.33102649]
["bitfinex","ETHUSD",1749462414535,0.239275,2522.6,2522.1,3.96480614]
["bitfinex","ETHUSD",1749462414738,0.55,2522.5,2521.9,3.96525863]
["bitfinex","ETHUSD",1749462414882,1.5886,2522.4,2522.0,3.96499854]
["bitfinex","ETHUSD",1749462415082,1.5886,2522.4,2521.8,4.29641858]
["bitfinex","ETHUSD",1749462415284,0.55,2522.3,2521.9,3.96526154]
["bitfinex","ETHUSD",1749462415517,0.21386,2522.2,2521.9,3.96526154]
["bitfinex","ETHUSD",1749462415688,0.55,2521.9,2520.7,3.96715198]
["bitfinex","ETHUSD",1749462415895,0.55,2521.9,2521.5,3.96573822]
["bitfinex","ETHUSD",1749462416089,0.55,2521.9,2521.0,3.96667988]
["bitfinex","ETHUSD",1749462416302,0.59137284,2521.8,2520.3,3.96772913]
["bitfinex","ETHUSD",1749462416548,0.59137284,2521.8,2521.6,3.9656201]
["bitfinex","ETHUSD",1749462416823,0.59137284,2521.8,2521.0,3.9666276]
["bitfinex","ETHUSD",1749462417114,0.59137284,2521.8,2521.6,3.96561163]
["bitfinex","ETHUSD",1749462417480,0.59137284,2521.8,2521.3,3.96611161]
["bitfinex","ETHUSD",1749462417736,0.59137284,2521.8,2521.4,3.96591935]
["bitfinex","ETHUSD",1749462418033,1.6514,2521.6,2520.6,3.96730937]
["bitfinex","ETHUSD",1749462418183,1.6514,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749462418620,0.36991284,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749462419701,0.73979407,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749462419899,0.36991284,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749462420103,0.7397916,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749462420313,0.36991284,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749462421914,0.73979481,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749462422113,0.36991284,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749462422348,0.36991284,2521.8,2521.6,3.96567606]
["bitfinex","ETHUSD",1749462422551,0.36991284,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749462423670,0.36991284,2521.8,2521.4,3.96593665]
["bitfinex","ETHUSD",1749462423824,0.36991284,2521.8,2520.8,3.96689329]
["bitfinex","ETHUSD",1749462423825,3.96608147,2521.4,2520.8,3.96689329]
["bitfinex","ETHUSD",1749462424028,1.6036,2521.2,2519.9,3.96837154]
["bitfinex","ETHUSD",1749462424227,0.55,2521.1,2520.5,3.96735866]
["bitfinex","ETHUSD",1749462424428,0.55,2521.1,2520.6,3.96717289]
["bitfinex","ETHUSD",1749462424630,0.55,2521.1,2520.5,3.96740837]
["bitfinex","ETHUSD",1749462424838,1.6036,2520.8,2519.6,3.96888394]
["bitfinex","ETHUSD",1749462425043,0.58544736,2520.7,2519.7,3.96872643]
["bitfinex","ETHUSD",1749462425239,0.58544736,2520.7,2520.4,3.96756418]
["bitfinex","ETHUSD",1749462425413,0.58544736,2520.7,2520.5,3.96746301]
["bitfinex","ETHUSD",1749462425620,0.55,2520.6,2518.7,4.48025235]
["bitfinex","ETHUSD",1749462425837,0.55,2520.4,2519.0,1.5842]
["bitfinex","ETHUSD",1749462426070,0.55,2520.2,2519.2,3.96951413]
["bitfinex","ETHUSD",1749462426233,0.55,2520.2,2519.3,3.96935656]
["bitfinex","ETHUSD",1749462426436,0.22147,2520.3,2518.6,1.5681]
["bitfinex","ETHUSD",1749462426718,0.22147,2520.3,2518.8,3.97000113]
["bitfinex","ETHUSD",1749462426917,1.6403,2520.1,2520.0,3.9682475]
["bitfinex","ETHUSD",1749462427256,1.6403,2520.1,2519.6,3.96877244]
["bitfinex","ETHUSD",1749462427257,1.5859,2519.9,2519.6,3.96877244]
["bitfinex","ETHUSD",1749462427556,0.55,2519.8,2518.0,1.648]
["bitfinex","ETHUSD",1749462427728,0.55,2519.8,2519.6,3.96888184]
["bitfinex","ETHUSD",1749462427931,1.5859,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749462428317,1.95610103,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749462428639,1.8056278,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749462428950,2.17584428,2519.9,2519.7,3.96865488]
["bitfinex","ETHUSD",1749462429153,0.3702168,2519.8,2519.7,3.96865488]
["bitfinex","ETHUSD",1749462429332,1.8056278,2519.9,2519.7,3.96865488]
["bitfinex","ETHUSD",1749462429528,1.8056278,2519.9,2519.0,3.96982929]
["bitfinex","ETHUSD",1749462429729,1.8056278,2519.9,2519.7,3.96872643]
["bitfinex","ETHUSD",1749462429730,0.37219306,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749462429943,1.8056278,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749462430641,1.5859,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749462431150,1.5859,2519.9,2519.7,3.96857583]
["bitfinex","ETHUSD",1749462431528,0.37218897,2519.8,2519.7,3.96857583]
["bitfinex","ETHUSD",1749462432320,0.92218897,2519.8,2519.6,3.96880898]
["bitfinex","ETHUSD",1749462432520,0.2508089,2519.7,2519.6,3.96880898]
["bitfinex","ETHUSD",1749462432752,0.37218897,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749462433862,0.37008736,2520.7,2519.8,0.55]
["bitfinex","ETHUSD",1749462434018,0.5772142,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749462434019,0.36991284,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749462434364,0.20726004,2522.4,2522.3,19.96463545]
["bitfinex","ETHUSD",1749462434566,5.45199898,2523.2,2523.0,3.96353547]
["bitfinex","ETHUSD",1749462434721,0.95181192,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749462437636,0.95181192,2523.1,2522.7,3.96388632]
["bitfinex","ETHUSD",1749462437836,0.95181192,2523.1,2522.8,3.96373915]
["bitfinex","ETHUSD",1749462438050,0.95181192,2523.1,2521.8,3.96538514]
["bitfinex","ETHUSD",1749462438051,0.95181192,2523.1,2522.2,3.96479264]
["bitfinex","ETHUSD",1749462438226,0.95181192,2523.1,2521.7,3.96551956]
["bitfinex","ETHUSD",1749462438429,2.20778109,2523.0,2522.7,3.96387869]
["bitfinex","ETHUSD",1749462438752,2.20778109,2523.0,2522.5,3.96422849]
["bitfinex","ETHUSD",1749462438753,2.20778109,2523.0,2522.4,3.96437142]
["bitfinex","ETHUSD",1749462438951,2.20778109,2523.0,2522.5,3.96422709]
["bitfinex","ETHUSD",1749462439162,0.64038109,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749462439771,0.64038109,2523.0,2522.8,3.96378089]
["bitfinex","ETHUSD",1749462439973,1.5608,2522.9,2522.4,16.0]
["bitfinex","ETHUSD",1749462440193,0.22011811,2522.8,2522.4,3.96435445]
["bitfinex","ETHUSD",1749462440485,0.22011811,2522.8,2522.5,3.96429006]
["bitfinex","ETHUSD",1749462440630,0.22011811,2522.8,2522.5,3.96431979]
["bitfinex","ETHUSD",1749462440831,0.22011811,2522.8,2522.4,3.96433676]
["bitfinex","ETHUSD",1749462441043,0.22011811,2522.8,2521.8,3.96529596]
["bitfinex","ETHUSD",1749462441255,0.55,2522.7,2522.2,3.96469538]
["bitfinex","ETHUSD",1749462441454,0.55,2522.7,2522.3,3.96461662]
["bitfinex","ETHUSD",1749462441663,0.55,2522.7,2522.3,3.96452375]
["bitfinex","ETHUSD",1749462441972,0.55,2522.5,2521.6,19.96560928]
["bitfinex","ETHUSD",1749462442129,0.20637,2522.4,2521.9,3.96513544]
["bitfinex","ETHUSD",1749462442331,0.20637,2522.4,2522.0,3.96496905]
["bitfinex","ETHUSD",1749462442530,0.20637,2522.4,2521.9,3.96519289]
["bitfinex","ETHUSD",1749462442765,0.55,2522.3,2520.1,1.14624563]
["bitfinex","ETHUSD",1749462442938,0.55,2522.3,2520.0,1.52691419]
["bitfinex","ETHUSD",1749462442939,1.502,2522.2,2521.7,3.9654949]
["bitfinex","ETHUSD",1749462443130,0.55,2522.0,2520.8,3.9669946]
["bitfinex","ETHUSD",1749462443332,0.55,2522.0,2519.9,11.21073849]
["bitfinex","ETHUSD",1749462443333,1.502,2522.2,2520.4,16.0]
["bitfinex","ETHUSD",1749462443530,1.502,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749462444166,1.502,2522.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749462444167,1.502,2522.2,2522.0,3.96506115]
["bitfinex","ETHUSD",1749462444468,1.502,2522.2,2521.6,3.96572421]
["bitfinex","ETHUSD",1749462444765,0.54667518,2522.1,2521.7,3.96557747]
["bitfinex","ETHUSD",1749462445070,1.502,2522.2,2521.7,3.96557747]
["bitfinex","ETHUSD",1749462445228,0.55,2522.1,2521.1,3.96652254]
["bitfinex","ETHUSD",1749462445433,0.55,2522.1,2520.6,16.0]
["bitfinex","ETHUSD",1749462445434,4.5150443,2522.1,2521.4,3.96592691]
["bitfinex","ETHUSD",1749462445629,0.55,2522.1,2521.5,3.9657738]
["bitfinex","ETHUSD",1749462446145,4.5150512,2522.1,2521.5,3.9657738]
["bitfinex","ETHUSD",1749462446469,0.60170512,2522.0,2521.6,3.9657132]
["bitfinex","ETHUSD",1749462447049,0.60170512,2522.0,2521.5,3.9657676]
["bitfinex","ETHUSD",1749462447354,0.60170512,2522.0,2521.4,3.96601375]
["bitfinex","ETHUSD",1749462447355,0.55,2521.9,2521.4,3.96601375]
["bitfinex","ETHUSD",1749462447558,4.5153857,2521.9,2520.9,3.96670169]
["bitfinex","ETHUSD",1749462447763,4.5153857,2521.9,2521.3,3.96610163]
["bitfinex","ETHUSD",1749462447974,0.84805202,2521.8,2521.2,3.96632247]
["bitfinex","ETHUSD",1749462448172,0.84805202,2521.8,2520.4,3.96762418]
["bitfinex","ETHUSD",1749462448173,1.5665,2521.7,2521.1,3.96643674]
["bitfinex","ETHUSD",1749462448471,5.53213254,2521.7,2521.1,3.96643674]
["bitfinex","ETHUSD",1749462448666,1.5665,2521.7,2520.4,3.96762418]
["bitfinex","ETHUSD",1749462448871,5.5321673,2521.7,2521.1,3.96638953]
["bitfinex","ETHUSD",1749462449070,0.55321673,2521.6,2521.2,3.96636198]
["bitfinex","ETHUSD",1749462449437,1.5665,2521.7,2521.2,3.96631086]
["bitfinex","ETHUSD",1749462449838,1.5665,2521.7,2521.3,3.96619195]
["bitfinex","ETHUSD",1749462450293,1.5665,2521.7,2521.3,3.96618949]
["bitfinex","ETHUSD",1749462450491,1.5665,2521.7,2520.2,3.96786503]
["bitfinex","ETHUSD",1749462450703,1.5665,2521.7,2521.5,3.96578645]
["bitfinex","ETHUSD",1749462450986,1.5665,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749462451293,1.77815,2521.7,2521.2,3.96626709]
["bitfinex","ETHUSD",1749462451454,1.77815,2521.7,2520.7,3.96715198]
["bitfinex","ETHUSD",1749462451636,1.77815,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749462452072,1.77815,2521.7,2521.5,3.96582533]
["bitfinex","ETHUSD",1749462452240,1.77815,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749462453061,1.77815,2521.7,2521.5,3.96587862]
["bitfinex","ETHUSD",1749462453062,1.77815,2521.7,2521.5,3.96583803]
["bitfinex","ETHUSD",1749462453378,1.77815,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749462453878,1.5665,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749462455003,0.36964729,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749462455347,0.59611319,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749462456040,0.36964729,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749462457656,0.95181192,2523.1,2522.1,3.96483838]
["bitfinex","ETHUSD",1749462457859,0.95181192,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749462458490,0.36964729,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749462461582,0.36964729,2523.1,2522.8,3.96372455]
["bitfinex","ETHUSD",1749462461791,0.36964729,2523.1,2522.7,3.96389331]
["bitfinex","ETHUSD",1749462462101,1.5932,2523.0,2521.9,1.296]
["bitfinex","ETHUSD",1749462462266,1.5932,2523.0,2522.6,3.9641536]
["bitfinex","ETHUSD",1749462462447,0.36964729,2523.1,2522.8,3.96383751]
["bitfinex","ETHUSD",1749462462651,1.50744552,2523.1,2522.8,3.96383751]
["bitfinex","ETHUSD",1749462462948,1.50744552,2523.1,2522.7,3.96395879]
["bitfinex","ETHUSD",1749462463146,1.50744552,2523.1,2522.8,3.96376514]
["bitfinex","ETHUSD",1749462463381,1.50744552,2523.1,2522.2,3.96475773]
["bitfinex","ETHUSD",1749462463619,0.36964729,2523.1,2522.9,3.96359892]
["bitfinex","ETHUSD",1749462463885,0.36964729,2523.1,2522.9,3.96360401]
["bitfinex","ETHUSD",1749462464179,0.36964729,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749462464549,0.36964729,2523.1,2522.9,3.9636634]
["bitfinex","ETHUSD",1749462464749,0.36964729,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749462464945,1.14795411,2523.1,2522.4,3.96447827]
["bitfinex","ETHUSD",1749462465146,1.14795411,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749462465575,1.14795411,2523.1,2522.9,3.96362136]
["bitfinex","ETHUSD",1749462465767,1.14795411,2523.1,2521.9,5.26123052]
["bitfinex","ETHUSD",1749462465768,1.14795411,2523.1,2522.4,3.9644527]
["bitfinex","ETHUSD",1749462465943,1.14795411,2523.1,2522.9,3.96365977]
["bitfinex","ETHUSD",1749462466146,0.65999531,2523.0,2522.9,3.96365977]
["bitfinex","ETHUSD",1749462466385,0.65999531,2523.0,2522.8,3.96377705]
["bitfinex","ETHUSD",1749462466745,0.65999531,2523.0,2522.8,3.96379583]
["bitfinex","ETHUSD",1749462466986,0.65999531,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749462469366,0.65999531,2523.0,2522.8,3.96377107]
["bitfinex","ETHUSD",1749462469778,0.65999531,2523.0,2522.4,3.96446608]
["bitfinex","ETHUSD",1749462469968,0.65999531,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749462470274,0.65999531,2523.0,2522.1,3.96490262]
["bitfinex","ETHUSD",1749462470477,0.65999531,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749462470865,0.65999531,2523.0,2522.8,3.96377414]
["bitfinex","ETHUSD",1749462471261,0.65999531,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749462471666,0.65999531,2523.0,2522.8,3.9637717]
["bitfinex","ETHUSD",1749462471881,0.65999531,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749462473905,0.65999531,2523.0,2522.8,3.96371669]
["bitfinex","ETHUSD",1749462474107,0.65999531,2523.0,2522.6,3.96412615]
["bitfinex","ETHUSD",1749462474108,0.65999531,2523.0,2522.7,3.96396681]
["bitfinex","ETHUSD",1749462474280,0.65999531,2523.0,2522.8,3.96379853]
["bitfinex","ETHUSD",1749462474602,0.65999531,2523.0,2522.8,3.96380479]
["bitfinex","ETHUSD",1749462474805,0.65999531,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749462476112,0.65999531,2523.0,2521.9,1.296]
["bitfinex","ETHUSD",1749462476427,0.65999531,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749462476910,0.65999531,2523.0,2522.4,3.96442525]
["bitfinex","ETHUSD",1749462477210,0.65999531,2523.0,2522.8,3.96383207]
["bitfinex","ETHUSD",1749462477513,0.65999531,2523.0,2522.8,3.96376735]
["bitfinex","ETHUSD",1749462478007,0.65999531,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749462478189,1.03173353,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749462478577,1.03103573,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749462478907,1.03103185,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749462479073,0.65999531,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749462479688,0.65999531,2523.0,2522.6,3.96410419]
["bitfinex","ETHUSD",1749462479889,1.0310296,2523.0,2522.8,3.96381433]
["bitfinex","ETHUSD",1749462480077,1.0310296,2523.0,2522.7,3.96392293]
["bitfinex","ETHUSD",1749462480280,1.0310296,2523.0,2522.7,3.96398743]
["bitfinex","ETHUSD",1749462480582,1.0310296,2523.0,2522.8,3.96381622]
["bitfinex","ETHUSD",1749462480802,0.37104585,2522.9,2521.9,1.296]
["bitfinex","ETHUSD",1749462481003,3.96384853,2522.9,2521.9,5.26122831]
["bitfinex","ETHUSD",1749462481208,0.49948781,2522.8,2522.4,3.96441633]
["bitfinex","ETHUSD",1749462481379,1.0310296,2523.0,2522.6,3.96414462]
["bitfinex","ETHUSD",1749462481718,0.37108286,2522.9,2522.6,3.96416329]
["bitfinex","ETHUSD",1749462482021,1.0310296,2523.0,2521.9,1.296]
["bitfinex","ETHUSD",1749462482205,1.0310296,2523.0,2522.7,3.96388164]
["bitfinex","ETHUSD",1749462482411,1.0310296,2523.0,2522.6,3.96409329]
["bitfinex","ETHUSD",1749462482612,0.90747409,2522.9,2522.6,3.96409329]
["bitfinex","ETHUSD",1749462482787,0.5364056,2522.9,2522.7,3.96400681]
["bitfinex","ETHUSD",1749462482989,1.0310296,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749462483225,1.0310296,2523.0,2522.5,3.96418466]
["bitfinex","ETHUSD",1749462483526,1.0310296,2523.0,2522.0,3.96500449]
["bitfinex","ETHUSD",1749462483527,2.0862,2522.8,2522.0,3.96500449]
["bitfinex","ETHUSD",1749462483684,1.31638587,2522.7,2521.3,1.296]
["bitfinex","ETHUSD",1749462483888,1.3486594,2522.6,2521.3,1.296]
["bitfinex","ETHUSD",1749462484108,1.5362,2522.2,2521.3,1.296]
["bitfinex","ETHUSD",1749462484309,3.96497335,2522.1,2521.4,3.9660506]
["bitfinex","ETHUSD",1749462484507,7.17169704,2522.0,2520.9,1.296]
["bitfinex","ETHUSD",1749462484708,4.91295029,2521.9,2521.2,3.96627169]
["bitfinex","ETHUSD",1749462484907,6.14522803,2521.8,2521.2,3.96627169]
["bitfinex","ETHUSD",1749462485219,0.94754605,2521.7,2521.3,3.96613666]
["bitfinex","ETHUSD",1749462485422,0.94754605,2521.7,2521.2,3.96628057]
["bitfinex","ETHUSD",1749462485423,2.46574605,2521.6,2521.2,3.96628057]
["bitfinex","ETHUSD",1749462485609,1.5182,2521.6,2521.3,3.96613494]
["bitfinex","ETHUSD",1749462485919,1.5182,2521.6,2520.9,3.96673243]
["bitfinex","ETHUSD",1749462485920,0.24657461,2521.5,2520.9,3.96673243]
["bitfinex","ETHUSD",1749462486091,1.19412066,2521.5,2521.1,3.96651394]
["bitfinex","ETHUSD",1749462486717,0.24657461,2521.5,2521.1,3.96651394]
["bitfinex","ETHUSD",1749462486916,0.3712758,2521.4,2521.0,3.96658054]
["bitfinex","ETHUSD",1749462487223,0.3712758,2521.4,2521.2,3.96636522]
["bitfinex","ETHUSD",1749462487224,0.7049336,2521.4,2521.2,3.96636522]
["bitfinex","ETHUSD",1749462487425,0.24657461,2521.5,2521.3,3.96617176]
["bitfinex","ETHUSD",1749462487587,0.24657461,2521.5,2521.3,3.96615402]
["bitfinex","ETHUSD",1749462487937,0.24657461,2521.5,2521.2,3.96625739]
["bitfinex","ETHUSD",1749462488120,0.24657461,2521.5,2521.1,3.96650883]
["bitfinex","ETHUSD",1749462488439,0.24657461,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749462488787,0.24657461,2521.5,2521.2,3.96622309]
["bitfinex","ETHUSD",1749462488987,0.24657461,2521.5,2520.9,3.96674214]
["bitfinex","ETHUSD",1749462489240,4.21247516,2521.5,2520.4,3.96748475]
["bitfinex","ETHUSD",1749462489525,4.21247516,2521.5,2520.6,3.96721518]
["bitfinex","ETHUSD",1749462489526,3.96645505,2521.2,2520.6,3.96721518]
["bitfinex","ETHUSD",1749462489833,3.96645505,2521.2,2520.4,3.96750286]
["bitfinex","ETHUSD",1749462489834,3.96645505,2521.2,2520.7,3.9671461]
["bitfinex","ETHUSD",1749462490327,0.55,2521.2,2520.1,16.0]
["bitfinex","ETHUSD",1749462490659,0.55,2521.2,2520.7,3.96712556]
["bitfinex","ETHUSD",1749462490788,0.6150832,2521.1,2520.7,3.96712556]
["bitfinex","ETHUSD",1749462490989,0.6150832,2521.1,2520.0,5.26424704]
["bitfinex","ETHUSD",1749462491224,0.37134002,2521.0,2520.1,3.9680965]
["bitfinex","ETHUSD",1749462491427,1.6345,2521.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749462491584,1.6345,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749462491787,1.6345,2521.3,2521.1,3.9664265]
["bitfinex","ETHUSD",1749462492015,1.6345,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749462493880,1.6345,2521.3,2521.1,3.966447]
["bitfinex","ETHUSD",1749462494174,1.6345,2521.3,2521.0,3.96660034]
["bitfinex","ETHUSD",1749462494764,1.6345,2521.3,2521.1,3.96643556]
["bitfinex","ETHUSD",1749462495157,1.6345,2521.3,2518.4,4.23707711]
["bitfinex","ETHUSD",1749462495474,1.6345,2521.3,2520.9,3.96675096]
["bitfinex","ETHUSD",1749462495651,1.6345,2521.3,2520.8,3.96694534]
["bitfinex","ETHUSD",1749462495847,1.6345,2521.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749462496076,3.96637895,2521.2,2520.6,3.96723173]
["bitfinex","ETHUSD",1749462496238,0.5600879,2521.1,2520.4,3.96751842]
["bitfinex","ETHUSD",1749462496435,0.5600879,2521.1,2520.6,3.96721075]
["bitfinex","ETHUSD",1749462496634,1.6664,2521.0,2520.4,3.96750642]
["bitfinex","ETHUSD",1749462496835,7.89055099,2521.0,2519.7,1.296]
["bitfinex","ETHUSD",1749462497086,3.96700628,2520.8,2520.2,3.96781846]
["bitfinex","ETHUSD",1749462497305,4.81195524,2520.9,2520.3,3.96774159]
["bitfinex","ETHUSD",1749462497516,6.13301076,2520.8,2520.2,3.96793796]
["bitfinex","ETHUSD",1749462497722,3.96729111,2520.7,2520.0,3.96819278]
["bitfinex","ETHUSD",1749462498017,5.58324762,2520.6,2520.0,3.9681919]
["bitfinex","ETHUSD",1749462498162,6.22415099,2521.0,2520.1,3.9680965]
["bitfinex","ETHUSD",1749462498163,0.94471948,2521.0,2520.1,3.9680965]
["bitfinex","ETHUSD",1749462498359,2.79679935,2522.7,2521.5,16.0]
["bitfinex","ETHUSD",1749462498621,0.20723843,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749462498913,0.37103429,2523.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749462499114,1.15189235,2523.0,2522.5,3.96422142]
["bitfinex","ETHUSD",1749462499423,1.15189235,2523.0,2521.9,1.296]
["bitfinex","ETHUSD",1749462500229,1.6459,2522.7,2521.9,3.96523988]
["bitfinex","ETHUSD",1749462500514,0.7870051,2522.6,2521.9,3.96511382]
["bitfinex","ETHUSD",1749462500726,0.7870051,2522.6,2522.0,3.9649641]
["bitfinex","ETHUSD",1749462500877,0.7870051,2522.6,2521.4,3.96598357]
["bitfinex","ETHUSD",1749462501078,1.5629,2522.5,2521.9,3.96517017]
["bitfinex","ETHUSD",1749462501282,1.5629,2522.5,2521.0,17.296]
["bitfinex","ETHUSD",1749462501283,1.5629,2522.2,2521.0,1.296]
["bitfinex","ETHUSD",1749462501472,1.5629,2522.2,2521.7,3.96544628]
["bitfinex","ETHUSD",1749462501800,1.5629,2522.2,2521.8,3.96538471]
["bitfinex","ETHUSD",1749462501987,1.5629,2522.2,2521.6,3.96564275]
["bitfinex","ETHUSD",1749462502311,1.5629,2522.2,2521.7,3.96552093]
["bitfinex","ETHUSD",1749462502601,6.22415099,2521.9,2521.3,3.96614899]
["bitfinex","ETHUSD",1749462502775,1.5689,2521.8,2520.2,1.296]
["bitfinex","ETHUSD",1749462502985,1.5689,2521.8,2521.3,3.96613791]
["bitfinex","ETHUSD",1749462503165,1.5689,2521.8,2521.3,3.65628338]
["bitfinex","ETHUSD",1749462503366,1.5689,2521.8,2521.2,3.96635416]
["bitfinex","ETHUSD",1749462503567,0.7793051,2521.7,2521.3,3.96611108]
["bitfinex","ETHUSD",1749462503908,1.5689,2521.6,2521.3,3.96609402]
["bitfinex","ETHUSD",1749462504210,1.5689,2521.6,2520.6,3.96730937]
["bitfinex","ETHUSD",1749462504367,1.5689,2521.6,2521.3,3.96613646]
["bitfinex","ETHUSD",1749462504566,1.5689,2521.6,2521.4,3.96603422]
["bitfinex","ETHUSD",1749462505033,1.5689,2521.6,2521.3,3.96612057]
["bitfinex","ETHUSD",1749462505198,0.2264659,2521.5,2521.1,3.96652254]
["bitfinex","ETHUSD",1749462505405,0.2264659,2521.5,2521.1,3.9664238]
["bitfinex","ETHUSD",1749462505618,0.2264659,2521.5,2520.9,3.96680316]
["bitfinex","ETHUSD",1749462505619,1.6371,2521.4,2520.9,3.96673122]
["bitfinex","ETHUSD",1749462505937,1.6371,2521.4,2520.9,3.96683447]
["bitfinex","ETHUSD",1749462506121,1.6371,2521.4,2520.5,3.96746677]
["bitfinex","ETHUSD",1749462506282,1.6371,2521.4,2520.8,3.96683847]
["bitfinex","ETHUSD",1749462506815,1.5507,2521.2,2519.9,1.296]
["bitfinex","ETHUSD",1749462506986,1.5507,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749462507418,1.5507,2521.2,2521.0,3.96666515]
["bitfinex","ETHUSD",1749462507593,1.5507,2521.2,2520.4,3.96759758]
["bitfinex","ETHUSD",1749462507594,1.5507,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749462509403,1.92171994,2521.2,2520.9,3.96682056]
["bitfinex","ETHUSD",1749462509602,1.5507,2521.2,2521.0,3.96667988]
["bitfinex","ETHUSD",1749462509926,0.55,2521.1,2520.1,3.9680965]
["bitfinex","ETHUSD",1749462510228,0.55,2520.9,2520.6,3.96720558]
["bitfinex","ETHUSD",1749462510414,0.55,2520.9,2520.3,3.96778161]
["bitfinex","ETHUSD",1749462510615,0.21007,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749462511100,0.21007,2521.0,2520.3,3.96775944]
["bitfinex","ETHUSD",1749462511101,0.55,2520.7,2520.3,3.96775944]
["bitfinex","ETHUSD",1749462511437,0.55,2520.5,2520.3,3.96768552]
["bitfinex","ETHUSD",1749462511730,0.94471948,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749462511890,1.5346,2520.8,2519.8,3.96856893]
["bitfinex","ETHUSD",1749462512228,1.86786717,2520.8,2520.5,3.96735266]
["bitfinex","ETHUSD",1749462512432,1.86786717,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749462512945,1.86786717,2520.8,2520.1,1.296]
["bitfinex","ETHUSD",1749462513105,1.86786717,2520.8,2520.5,3.96735266]
["bitfinex","ETHUSD",1749462513304,0.55,2520.7,2520.4,3.96753432]
["bitfinex","ETHUSD",1749462513506,0.55,2520.7,2520.5,3.96744542]
["bitfinex","ETHUSD",1749462513706,0.55,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749462513908,0.79178672,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749462514142,0.79178672,2520.7,2520.5,3.96736197]
["bitfinex","ETHUSD",1749462514360,0.79178672,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749462514740,1.16287547,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749462514928,0.79178672,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749462515108,0.79178672,2520.7,2520.1,3.96807478]
["bitfinex","ETHUSD",1749462515309,0.79178672,2520.7,2520.4,3.96752771]
["bitfinex","ETHUSD",1749462515310,0.26596539,2520.6,2520.4,3.96752771]
["bitfinex","ETHUSD",1749462515535,0.26596539,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749462516806,1.86786717,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749462517574,0.33326717,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749462517910,0.70431325,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749462518137,1.595,2521.4,2521.3,3.96609345]
["bitfinex","ETHUSD",1749462519037,1.595,2521.8,2521.7,3.96550386]
["bitfinex","ETHUSD",1749462519239,2.30063974,2521.8,2521.7,3.96550386]
["bitfinex","ETHUSD",1749462519915,2.30063974,2521.8,2521.4,3.96589999]
["bitfinex","ETHUSD",1749462520255,2.30063974,2521.8,2521.4,3.96596913]
["bitfinex","ETHUSD",1749462520564,2.30063974,2521.8,2521.2,3.96625703]
["bitfinex","ETHUSD",1749462520867,0.55,2521.7,2520.6,1.296]
["bitfinex","ETHUSD",1749462521069,0.55,2521.5,2521.1,3.96646401]
["bitfinex","ETHUSD",1749462521263,0.37090686,2521.4,2520.7,3.96715198]
["bitfinex","ETHUSD",1749462521417,0.55,2521.5,2521.1,3.96639877]
["bitfinex","ETHUSD",1749462521612,0.55,2521.5,2521.0,3.96666993]
["bitfinex","ETHUSD",1749462521613,0.55,2521.5,2521.0,3.96665563]
["bitfinex","ETHUSD",1749462521812,1.5079,2521.4,2520.9,3.96678529]
["bitfinex","ETHUSD",1749462522059,0.20579,2521.3,2520.3,1.296]
["bitfinex","ETHUSD",1749462522213,0.20579,2521.3,2520.9,3.96673117]
["bitfinex","ETHUSD",1749462522418,0.20579,2521.3,2520.6,3.96722499]
["bitfinex","ETHUSD",1749462522616,0.20579,2521.3,2521.0,3.96657063]
["bitfinex","ETHUSD",1749462522933,0.20579,2521.3,2520.9,3.96683651]
["bitfinex","ETHUSD",1749462523245,0.20579,2521.3,2521.1,3.96642196]
["bitfinex","ETHUSD",1749462523453,0.37149612,2521.2,2521.1,3.96642196]
["bitfinex","ETHUSD",1749462523615,0.37149612,2521.2,2521.0,3.9665997]
["bitfinex","ETHUSD",1749462523616,0.20851861,2521.2,2521.0,3.9665997]
["bitfinex","ETHUSD",1749462523815,0.20851861,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749462524435,0.20851861,2521.2,2521.0,3.96660068]
["bitfinex","ETHUSD",1749462524957,0.20851861,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749462525649,0.55,2521.5,2521.3,3.9662079]
["bitfinex","ETHUSD",1749462525837,0.28506397,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749462527040,0.65650154,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749462527217,0.28506397,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749462527625,0.65650194,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749462527827,0.28506397,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749462528234,0.65650364,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749462528555,0.28506397,2521.6,2520.7,1.296]
["bitfinex","ETHUSD",1749462528754,0.28506397,2521.6,2521.2,3.96634742]
["bitfinex","ETHUSD",1749462528922,0.37148147,2521.5,2521.2,3.96634742]
["bitfinex","ETHUSD",1749462529122,0.46221457,2521.5,2521.2,3.96634742]
["bitfinex","ETHUSD",1749462529457,1.01221457,2521.5,2521.0,3.96658331]
["bitfinex","ETHUSD",1749462529623,0.55,2521.5,2521.3,3.96611527]
["bitfinex","ETHUSD",1749462529821,0.37148055,2521.4,2521.2,3.96630725]
["bitfinex","ETHUSD",1749462530021,0.55,2521.5,2521.3,3.9661895]
["bitfinex","ETHUSD",1749462530424,0.55,2521.5,2520.7,5.26314076]
["bitfinex","ETHUSD",1749462530622,0.55,2521.5,2521.1,3.96642857]
["bitfinex","ETHUSD",1749462530857,0.48008754,2521.4,2521.1,3.96642857]
["bitfinex","ETHUSD",1749462531651,0.48008754,2521.4,2521.2,3.96624782]
["bitfinex","ETHUSD",1749462531844,0.55,2521.5,2521.1,3.96641221]
["bitfinex","ETHUSD",1749462532264,0.55,2521.5,2521.2,3.96634574]
["bitfinex","ETHUSD",1749462532553,0.37148688,2521.4,2521.3,3.96614816]
["bitfinex","ETHUSD",1749462532758,0.371485,2521.4,2521.3,3.96619764]
["bitfinex","ETHUSD",1749462532975,0.28506397,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749462533141,0.65650828,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749462533330,0.28506397,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749462534524,0.656508,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749462534925,0.28506397,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749462535377,0.28506397,2521.6,2520.8,5.2628528]
["bitfinex","ETHUSD",1749462535528,1.5804,2521.5,2520.7,3.96708459]
["bitfinex","ETHUSD",1749462535727,1.5804,2521.5,2521.2,3.96633938]
["bitfinex","ETHUSD",1749462535927,12.43,2521.4,2519.6,0.51]
["bitfinex","ETHUSD",1749462536129,0.55,2520.5,2518.9,1.296]
["bitfinex","ETHUSD",1749462536329,0.94604474,2520.8,2520.4,3.96762418]
["bitfinex","ETHUSD",1749462536556,1.31814683,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749462536767,0.94604474,2520.9,2520.5,3.96741109]
["bitfinex","ETHUSD",1749462536969,0.94604474,2520.8,2520.5,3.96741109]
["bitfinex","ETHUSD",1749462537133,1.15891731,2520.7,2520.5,3.96738168]
["bitfinex","ETHUSD",1749462537471,0.21287257,2520.7,2520.5,3.96738168]
["bitfinex","ETHUSD",1749462537648,1.15891731,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749462537844,0.21287257,2520.7,2519.7,1.296]
["bitfinex","ETHUSD",1749462538046,0.33326717,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749462539259,0.94604474,2521.3,2520.6,3.96728387]
["bitfinex","ETHUSD",1749462539459,1.18268095,2521.5,2520.6,3.96728387]
["bitfinex","ETHUSD",1749462539460,0.94604474,2521.4,2521.1,3.96639122]
["bitfinex","ETHUSD",1749462539663,0.94604474,2521.3,2520.6,3.96728387]
["bitfinex","ETHUSD",1749462539973,0.94604474,2521.3,2521.0,3.96653065]
["bitfinex","ETHUSD",1749462540142,0.94604474,2521.3,2521.0,3.96659785]
["bitfinex","ETHUSD",1749462540345,0.94604474,2521.3,2520.3,1.296]
["bitfinex","ETHUSD",1749462540736,0.94604474,2521.3,2521.0,3.9666242]
["bitfinex","ETHUSD",1749462540936,0.94604474,2521.3,2520.5,3.96746677]
["bitfinex","ETHUSD",1749462541271,1.27931191,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1749462541568,0.33326717,2521.4,2521.1,3.96643207]
["bitfinex","ETHUSD",1749462541729,0.33326717,2521.4,2521.0,3.96663475]
["bitfinex","ETHUSD",1749462541730,0.94604474,2521.3,2521.0,3.96659886]
["bitfinex","ETHUSD",1749462541933,0.94604474,2521.3,2521.0,3.96667988]
["bitfinex","ETHUSD",1749462542165,0.94604474,2521.3,2520.9,3.96674873]
["bitfinex","ETHUSD",1749462542370,5.43350141,2521.6,2519.9,6.22415099]
["bitfinex","ETHUSD",1749462542371,3.96676448,2521.0,2520.3,3.96763681]
["bitfinex","ETHUSD",1749462542561,0.55868645,2520.9,2520.2,1.296]
["bitfinex","ETHUSD",1749462542729,0.37207209,2520.8,2520.5,3.96734582]
["bitfinex","ETHUSD",1749462542934,0.37207681,2520.7,2520.6,3.96726263]
["bitfinex","ETHUSD",1749462543245,0.37207681,2520.7,2520.2,1.296]
["bitfinex","ETHUSD",1749462543246,0.94863338,2520.8,2520.4,3.96760267]
["bitfinex","ETHUSD",1749462543444,0.5474174,2520.7,2520.4,3.96760267]
["bitfinex","ETHUSD",1749462543649,0.5474174,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749462543846,0.5474174,2520.7,2520.2,1.296]
["bitfinex","ETHUSD",1749462543847,0.55868645,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749462544064,1.32068669,2520.9,2520.2,1.296]
["bitfinex","ETHUSD",1749462544234,0.94863338,2521.0,2520.5,3.967331]
["bitfinex","ETHUSD",1749462544434,0.94863338,2520.9,2520.7,3.96707311]
["bitfinex","ETHUSD",1749462544634,0.94863338,2521.0,2520.2,1.296]
["bitfinex","ETHUSD",1749462544875,0.94863338,2520.9,2520.8,3.96684853]
["bitfinex","ETHUSD",1749462545031,0.94863338,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749462545238,0.94863338,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749462545437,2.95861548,2521.3,2521.1,3.9664413]
["bitfinex","ETHUSD",1749462545664,0.94863338,2521.2,2521.1,3.9664413]
["bitfinex","ETHUSD",1749462545989,0.28506397,2521.6,2521.4,3.96602879]
["bitfinex","ETHUSD",1749462546143,1.18579173,2521.8,2521.5,3.96581253]
["bitfinex","ETHUSD",1749462546342,1.65392476,2521.7,2521.5,3.96581253]
["bitfinex","ETHUSD",1749462546537,1.65392476,2521.6,2521.5,3.96581253]
["bitfinex","ETHUSD",1749462546855,1.28195754,2521.6,2521.5,3.96581253]
["bitfinex","ETHUSD",1749462547263,1.2821002,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749462547447,1.52887513,2521.6,2521.1,3.96652254]
["bitfinex","ETHUSD",1749462547646,0.5800421,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749462547970,1.19568694,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749462548268,0.94891201,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749462549050,0.94891201,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749462549878,0.94891201,2521.7,2521.5,3.96582396]
["bitfinex","ETHUSD",1749462550202,0.9487575,2521.6,2521.1,3.96652254]
["bitfinex","ETHUSD",1749462550485,1.18594688,2521.8,2521.4,3.96596013]
["bitfinex","ETHUSD",1749462550781,0.55,2521.6,2520.6,1.296]
["bitfinex","ETHUSD",1749462550987,1.5215,2521.3,2520.9,3.96674521]
["bitfinex","ETHUSD",1749462551291,0.94879571,2521.2,2521.0,3.96666901]
["bitfinex","ETHUSD",1749462551456,0.94898904,2521.1,2520.6,1.296]
["bitfinex","ETHUSD",1749462551658,4.51683966,2520.9,2520.2,3.96782825]
["bitfinex","ETHUSD",1749462551988,0.55,2520.7,2519.8,5.2645339]
["bitfinex","ETHUSD",1749462552146,0.94896269,2520.6,2519.8,1.296]
["bitfinex","ETHUSD",1749462552345,0.94914258,2520.6,2520.3,3.96770784]
["bitfinex","ETHUSD",1749462552684,0.55,2520.4,2520.0,3.96816031]
["bitfinex","ETHUSD",1749462552888,1.6144,2520.3,2519.5,1.296]
["bitfinex","ETHUSD",1749462553068,1.16545791,2520.2,2519.9,3.96831053]
["bitfinex","ETHUSD",1749462553274,0.37216105,2520.1,2519.9,3.96832395]
["bitfinex","ETHUSD",1749462553594,0.37216105,2520.1,2519.2,1.296]
["bitfinex","ETHUSD",1749462553595,0.37216802,2520.0,2519.8,3.96849391]
["bitfinex","ETHUSD",1749462553948,1.1650634,2520.2,2519.3,7.93871312]
["bitfinex","ETHUSD",1749462554078,1.22656974,2520.1,2519.2,1.296]
["bitfinex","ETHUSD",1749462554264,0.9486234,2520.0,2519.8,3.96854191]
["bitfinex","ETHUSD",1749462554689,0.9486234,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749462554986,0.37219815,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749462555189,0.27794634,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749462555567,0.55,2520.0,2519.2,1.296]
["bitfinex","ETHUSD",1749462555769,0.55,2520.0,2519.6,3.96885908]
["bitfinex","ETHUSD",1749462556156,1.6208,2519.8,2519.4,3.96909263]
["bitfinex","ETHUSD",1749462556358,4.89104779,2519.7,2518.6,1.296]
["bitfinex","ETHUSD",1749462556563,2.62342314,2519.6,2519.4,3.96906991]
["bitfinex","ETHUSD",1749462556898,2.25118478,2519.6,2519.4,3.96906991]
["bitfinex","ETHUSD",1749462557278,2.80118478,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749462557475,2.80118478,2519.6,2519.0,3.96979513]
["bitfinex","ETHUSD",1749462557667,2.80118478,2519.6,2518.8,3.97001799]
["bitfinex","ETHUSD",1749462557870,0.28011848,2519.5,2519.3,3.96927332]
["bitfinex","ETHUSD",1749462558282,0.28011848,2519.5,2519.2,3.96939051]
["bitfinex","ETHUSD",1749462558481,0.28011848,2519.5,2519.2,3.96951413]
["bitfinex","ETHUSD",1749462559104,0.28011848,2519.5,2519.3,3.96935298]
["bitfinex","ETHUSD",1749462559401,0.28011848,2519.5,2519.2,3.96945664]
["bitfinex","ETHUSD",1749462559698,0.28011848,2519.5,2518.6,1.296]
["bitfinex","ETHUSD",1749462559898,1.5225,2519.3,2519.0,3.96973307]
["bitfinex","ETHUSD",1749462560101,1.89235581,2519.3,2519.0,3.96973307]
["bitfinex","ETHUSD",1749462560273,1.5225,2519.3,2518.9,3.96993409]
["bitfinex","ETHUSD",1749462560606,0.55,2519.2,2518.9,3.96998192]
["bitfinex","ETHUSD",1749462560792,0.20725,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749462560973,0.28011848,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749462561300,0.28011848,2519.5,2519.2,3.96943989]
["bitfinex","ETHUSD",1749462561301,0.28011848,2519.5,2519.3,3.96927345]
["bitfinex","ETHUSD",1749462561710,0.28011848,2519.5,2519.3,3.96922842]
["bitfinex","ETHUSD",1749462562234,0.28011848,2519.5,2518.5,3.9705859]
["bitfinex","ETHUSD",1749462562235,0.28011848,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749462562433,1.5397,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749462562580,0.55,2520.0,2518.9,5.26596363]
["bitfinex","ETHUSD",1749462562779,0.55,2519.8,2519.6,3.96873768]
["bitfinex","ETHUSD",1749462562979,0.55,2519.8,2518.9,1.296]
["bitfinex","ETHUSD",1749462563232,0.55,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749462563408,1.1380403,2519.8,2519.6,3.9687829]
["bitfinex","ETHUSD",1749462563743,0.5880403,2519.8,2519.5,3.96895596]
["bitfinex","ETHUSD",1749462563900,0.3701803,2519.7,2519.6,3.96873224]
["bitfinex","ETHUSD",1749462564094,0.21786,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749462564607,0.21786,2519.8,2519.6,3.96881265]
["bitfinex","ETHUSD",1749462565218,0.21786,2519.8,2519.5,3.96893986]
["bitfinex","ETHUSD",1749462565624,0.21786,2519.8,2519.5,3.96899348]
["bitfinex","ETHUSD",1749462565929,0.55,2519.7,2519.3,3.96935656]
["bitfinex","ETHUSD",1749462566091,0.55,2519.7,2518.9,5.26594149]
["bitfinex","ETHUSD",1749462566293,0.55,2519.7,2519.4,3.96910747]
["bitfinex","ETHUSD",1749462566828,0.55,2519.7,2519.3,3.96929524]
["bitfinex","ETHUSD",1749462567193,0.55,2519.7,2519.2,3.96941374]
["bitfinex","ETHUSD",1749462567194,0.4736439,2519.6,2518.4,3.97074931]
["bitfinex","ETHUSD",1749462567500,0.55,2519.5,2519.2,3.96942948]
["bitfinex","ETHUSD",1749462568028,0.55,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749462568202,0.92023676,2519.7,2519.4,3.96919901]
["bitfinex","ETHUSD",1749462568402,0.55,2519.7,2519.3,3.96929159]
["bitfinex","ETHUSD",1749462568620,0.55,2519.5,2519.2,3.96942958]
["bitfinex","ETHUSD",1749462568929,0.42364394,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749462569096,0.37020917,2519.7,2519.6,3.96884488]
["bitfinex","ETHUSD",1749462569293,0.21786,2519.8,2519.5,3.968959]
["bitfinex","ETHUSD",1749462569723,0.55,2519.7,2519.3,3.96922321]
["bitfinex","ETHUSD",1749462570122,0.55,2519.7,2518.8,1.296]
["bitfinex","ETHUSD",1749462570335,0.55,2519.5,2518.8,5.26600002]
["bitfinex","ETHUSD",1749462570648,0.55,2519.5,2519.2,3.96936604]
["bitfinex","ETHUSD",1749462570842,0.55,2519.6,2519.2,3.96936604]
["bitfinex","ETHUSD",1749462571047,0.45188217,2519.5,2519.3,3.96922675]
["bitfinex","ETHUSD",1749462571251,0.55,2519.7,2519.3,3.96922675]
["bitfinex","ETHUSD",1749462571699,0.55,2519.7,2519.4,3.96908185]
["bitfinex","ETHUSD",1749462571898,0.37043296,2519.6,2519.4,3.96908185]
["bitfinex","ETHUSD",1749462572248,0.55,2519.7,2519.3,3.9692754]
["bitfinex","ETHUSD",1749462572449,0.55,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749462572746,1.16005824,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749462572902,0.789646,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749462573097,0.239646,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749462574232,1.6286,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749462574896,2.43356447,2520.2,2519.3,3.9692573]
["bitfinex","ETHUSD",1749462575258,0.33326717,2520.1,2520.0,3.96811024]
["bitfinex","ETHUSD",1749462575657,0.33326717,2520.1,2519.9,3.96832843]
["bitfinex","ETHUSD",1749462576112,0.70360032,2520.1,2519.9,3.96832843]
["bitfinex","ETHUSD",1749462576307,0.70360032,2520.1,2519.2,1.296]
["bitfinex","ETHUSD",1749462576308,0.70359997,2520.1,2519.2,1.296]
["bitfinex","ETHUSD",1749462576512,0.55,2520.0,2519.6,3.96876394]
["bitfinex","ETHUSD",1749462576709,0.33326717,2519.9,2519.6,3.96876394]
["bitfinex","ETHUSD",1749462576954,0.33326717,2519.9,2519.5,3.96897513]
["bitfinex","ETHUSD",1749462577161,0.7036361,2519.9,2519.5,3.96897513]
["bitfinex","ETHUSD",1749462577300,0.33326717,2519.9,2519.5,3.96897513]
["bitfinex","ETHUSD",1749462577500,0.33326717,2519.9,2519.6,3.96886731]
["bitfinex","ETHUSD",1749462577726,0.81841266,2519.9,2518.9,1.296]
["bitfinex","ETHUSD",1749462578041,0.81841266,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749462578042,0.33326717,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749462578600,0.33326717,2519.9,2519.8,5.26456893]
["bitfinex","ETHUSD",1749462578803,0.33326717,2519.9,2519.8,21.26456893]
["bitfinex","ETHUSD",1749462579107,4.78060118,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749462579425,5.11386835,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749462579620,4.79985341,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749462579919,5.74346061,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749462580119,5.17002192,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749462580339,5.74346061,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749462580529,5.74346061,2521.3,2521.1,3.96648939]
["bitfinex","ETHUSD",1749462580724,1.96859578,2521.2,2521.1,3.96648939]
["bitfinex","ETHUSD",1749462581910,2.33875581,2521.2,2521.1,3.96648939]
["bitfinex","ETHUSD",1749462582096,2.33875631,2521.2,2521.1,3.96648939]
["bitfinex","ETHUSD",1749462582300,1.02498858,2521.2,2521.1,3.96648939]
["bitfinex","ETHUSD",1749462583023,1.02498858,2521.2,2520.5,1.296]
["bitfinex","ETHUSD",1749462583228,0.81863535,2521.1,2520.9,3.96682844]
["bitfinex","ETHUSD",1749462583434,0.33243709,2521.0,2520.9,3.96682844]
["bitfinex","ETHUSD",1749462583628,0.70424763,2521.0,2520.9,3.96682844]
["bitfinex","ETHUSD",1749462583804,0.33243709,2521.0,2520.9,3.96682844]
["bitfinex","ETHUSD",1749462584005,0.70425738,2521.0,2520.9,3.96682844]
["bitfinex","ETHUSD",1749462584223,0.54584337,2521.0,2520.9,3.96682844]
["bitfinex","ETHUSD",1749462584729,1.596,2520.9,2519.8,1.296]
["bitfinex","ETHUSD",1749462584929,2.5396072,2520.9,2520.6,3.96722784]
["bitfinex","ETHUSD",1749462585333,2.5396072,2520.9,2520.4,3.96748955]
["bitfinex","ETHUSD",1749462585748,0.55,2520.8,2520.5,3.96745681]
["bitfinex","ETHUSD",1749462585964,0.30896072,2520.7,2520.4,3.96757387]
["bitfinex","ETHUSD",1749462586148,0.30896072,2520.7,2520.5,3.96746499]
["bitfinex","ETHUSD",1749462586742,0.55,2520.6,2520.1,3.96808577]
["bitfinex","ETHUSD",1749462586945,0.55,2520.6,2520.2,3.96782304]
["bitfinex","ETHUSD",1749462587248,0.55,2520.6,2520.1,3.96807083]
["bitfinex","ETHUSD",1749462587453,1.5849,2520.3,2519.9,3.96832048]
["bitfinex","ETHUSD",1749462587631,0.92189474,2520.2,2519.7,3.96864256]
["bitfinex","ETHUSD",1749462587824,0.55,2520.2,2519.1,1.296]
["bitfinex","ETHUSD",1749462588163,1.5849,2520.3,2519.1,1.296]
["bitfinex","ETHUSD",1749462588164,1.5849,2520.3,2520.1,3.96802063]
["bitfinex","ETHUSD",1749462588565,0.37190354,2520.2,2520.1,3.96802063]
["bitfinex","ETHUSD",1749462588765,1.5849,2520.3,2520.1,3.96802063]
["bitfinex","ETHUSD",1749462588967,1.5849,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749462589138,1.79206942,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749462589335,1.61393878,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749462589525,0.29846222,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749462590327,0.29846222,2520.5,2519.8,3.9684377]
["bitfinex","ETHUSD",1749462590529,0.29846222,2520.5,2520.3,3.96775645]
["bitfinex","ETHUSD",1749462590982,0.29846222,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749462591327,0.6703257,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749462591630,1.25256792,2520.7,2520.5,3.96746677]
["bitfinex","ETHUSD",1749462591833,0.30896072,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749462592080,0.9436072,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749462592281,0.9436072,2520.9,2520.6,3.96723126]
["bitfinex","ETHUSD",1749462592577,1.4936072,2520.8,2520.4,3.96752594]
["bitfinex","ETHUSD",1749462592892,1.4936072,2520.8,2519.8,3.96856893]
["bitfinex","ETHUSD",1749462593047,0.26756615,2520.7,2520.4,3.96748113]
["bitfinex","ETHUSD",1749462593247,0.92211291,2520.6,2520.4,3.96748113]
["bitfinex","ETHUSD",1749462593437,0.92211291,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749462593438,0.55,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749462593781,0.81756615,2520.7,2520.5,3.96746677]
["bitfinex","ETHUSD",1749462593982,0.37210958,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749462594283,0.33326717,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749462594482,0.54271122,2520.6,2520.3,3.96771402]
["bitfinex","ETHUSD",1749462594632,0.55,2520.3,2519.7,1.296]
["bitfinex","ETHUSD",1749462594829,0.55,2520.3,2519.3,1.296]
["bitfinex","ETHUSD",1749462595134,0.55,2520.1,2519.7,3.96867091]
["bitfinex","ETHUSD",1749462595359,4.51809887,2520.1,2519.6,3.96882353]
["bitfinex","ETHUSD",1749462595578,1.5931,2519.9,2519.6,3.96882353]
["bitfinex","ETHUSD",1749462595948,0.55,2519.8,2519.0,1.296]
["bitfinex","ETHUSD",1749462596263,0.55,2519.8,2519.6,3.96874567]
["bitfinex","ETHUSD",1749462596464,0.55,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749462596765,0.92222599,2519.8,2519.5,3.96899332]
["bitfinex","ETHUSD",1749462596965,0.2515326,2519.7,2519.5,3.96899332]
["bitfinex","ETHUSD",1749462597760,0.37222872,2519.6,2519.5,3.96899332]
["bitfinex","ETHUSD",1749462597976,0.2515326,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749462598154,0.2515326,2519.7,2519.5,3.96895739]
["bitfinex","ETHUSD",1749462598348,0.55,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749462598957,2.1431,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749462599253,2.81348019,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749462599455,2.44195171,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749462599780,2.81347822,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749462599987,2.44195171,2519.9,2519.6,3.968808]
["bitfinex","ETHUSD",1749462600135,0.38373688,2519.8,2519.6,3.968808]
["bitfinex","ETHUSD",1749462600334,0.9222346,2519.7,2519.5,3.96897721]
["bitfinex","ETHUSD",1749462600531,0.55,2519.7,2519.5,3.96900801]
["bitfinex","ETHUSD",1749462601137,0.55,2519.7,2519.4,3.96911524]
["bitfinex","ETHUSD",1749462601446,0.55,2519.7,2519.2,3.96951413]
["bitfinex","ETHUSD",1749462601647,0.89704441,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749462601880,0.89704441,2519.7,2519.5,3.96896439]
["bitfinex","ETHUSD",1749462602081,0.89704441,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749462602249,0.89704441,2519.7,2519.5,3.96896565]
["bitfinex","ETHUSD",1749462602449,0.89704441,2519.7,2519.0,1.296]
["bitfinex","ETHUSD",1749462602450,0.89704441,2519.7,2519.0,5.26581221]
["bitfinex","ETHUSD",1749462602680,0.89704441,2519.7,2519.0,1.296]
["bitfinex","ETHUSD",1749462602977,0.58092939,2519.6,2519.4,3.96912503]
["bitfinex","ETHUSD",1749462603185,0.55,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749462603387,0.92226886,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749462603590,0.55,2519.6,2519.4,3.96912503]
["bitfinex","ETHUSD",1749462603882,0.55,2519.6,2519.1,3.96960955]
["bitfinex","ETHUSD",1749462603883,0.55,2519.6,2519.5,3.96894664]
["bitfinex","ETHUSD",1749462604389,0.92226978,2519.6,2519.0,3.96971377]
["bitfinex","ETHUSD",1749462604572,0.22129214,2519.5,2519.2,3.9695027]
["bitfinex","ETHUSD",1749462604887,0.55,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749462605185,0.89704441,2519.7,2519.5,3.96899773]
["bitfinex","ETHUSD",1749462605553,0.37226176,2519.6,2519.5,3.96899773]
["bitfinex","ETHUSD",1749462605754,0.37226176,2519.6,2519.3,3.96932518]
["bitfinex","ETHUSD",1749462605755,0.89704441,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749462606083,1.84065161,2519.7,2519.5,3.96895882]
["bitfinex","ETHUSD",1749462606283,0.9436072,2519.6,2519.5,3.96895882]
["bitfinex","ETHUSD",1749462606586,0.34704441,2519.7,2519.5,3.96900142]
["bitfinex","ETHUSD",1749462606587,0.89704441,2519.7,2519.5,3.96900142]
["bitfinex","ETHUSD",1749462606749,0.89704441,2519.7,2519.4,3.96911762]
["bitfinex","ETHUSD",1749462607281,0.89704441,2519.7,2518.8,1.296]
["bitfinex","ETHUSD",1749462607282,0.55,2519.6,2518.8,1.296]
["bitfinex","ETHUSD",1749462607445,0.23906516,2519.5,2519.3,3.96934886]
["bitfinex","ETHUSD",1749462607646,0.3722722,2519.4,2519.2,3.96936461]
["bitfinex","ETHUSD",1749462607858,3.8736072,2519.6,2519.2,3.96936461]
["bitfinex","ETHUSD",1749462608150,0.55,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749462608350,0.9436072,2519.5,2518.8,5.26610403]
["bitfinex","ETHUSD",1749462608351,0.55,2519.5,2519.3,3.96921279]
["bitfinex","ETHUSD",1749462608549,0.37229665,2519.4,2519.3,3.96921279]
["bitfinex","ETHUSD",1749462608749,0.9436072,2519.6,2518.8,5.26612633]
["bitfinex","ETHUSD",1749462609082,1.84727059,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749462609284,0.55,2519.4,2519.1,3.96955319]
["bitfinex","ETHUSD",1749462609487,0.37229594,2519.3,2519.2,3.96948043]
["bitfinex","ETHUSD",1749462609659,0.55,2519.4,2519.2,3.96948043]
["bitfinex","ETHUSD",1749462609859,0.55,2519.4,2519.0,3.96976818]
["bitfinex","ETHUSD",1749462609860,2.4466072,2519.5,2519.3,3.96935656]
["bitfinex","ETHUSD",1749462610159,0.34704441,2519.7,2518.6,3.97045748]
["bitfinex","ETHUSD",1749462610160,0.89704441,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749462610547,1.84364044,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749462610747,1.23031158,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749462610943,1.6270887,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749462611185,1.05256401,2519.7,2519.5,3.96897017]
["bitfinex","ETHUSD",1749462611485,0.57219734,2519.6,2519.4,3.96910124]
["bitfinex","ETHUSD",1749462611686,0.19993411,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749462612387,0.19993411,2519.6,2519.2,3.96940254]
["bitfinex","ETHUSD",1749462612388,0.55,2519.5,2519.2,3.96940254]
["bitfinex","ETHUSD",1749462612594,0.55,2519.5,2519.3,3.96935656]
["bitfinex","ETHUSD",1749462612774,0.55,2519.5,2519.3,3.96932311]
["bitfinex","ETHUSD",1749462613178,1.14671123,2519.6,2519.0,5.26577321]
["bitfinex","ETHUSD",1749462613376,1.49677712,2519.5,2519.1,3.96966353]
["bitfinex","ETHUSD",1749462613707,1.631693,2519.4,2519.1,3.96966353]
["bitfinex","ETHUSD",1749462614007,3.50728369,2519.3,2519.1,3.96966353]
["bitfinex","ETHUSD",1749462614253,3.13497712,2519.3,2518.7,3.97029614]
["bitfinex","ETHUSD",1749462614504,1.32052163,2519.2,2519.1,3.96958904]
["bitfinex","ETHUSD",1749462614688,0.94821688,2519.2,2519.1,3.96958904]
["bitfinex","ETHUSD",1749462614889,1.33035016,2519.2,2519.1,3.96958904]
["bitfinex","ETHUSD",1749462615265,1.70265535,2519.2,2519.1,3.96958904]
["bitfinex","ETHUSD",1749462615467,1.33035016,2519.2,2519.1,3.96958904]
["bitfinex","ETHUSD",1749462615670,0.38213328,2519.2,2519.1,3.96958904]
["bitfinex","ETHUSD",1749462616018,1.49832893,2519.5,2519.4,3.96911765]
["bitfinex","ETHUSD",1749462616505,1.49832893,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749462616815,17.49832893,2519.5,2519.1,3.96962785]
["bitfinex","ETHUSD",1749462617015,18.13180033,2519.4,2519.2,3.96948791]
["bitfinex","ETHUSD",1749462617321,0.94832893,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749462617482,0.33326717,2519.7,2519.5,3.96904147]
["bitfinex","ETHUSD",1749462617685,0.33326717,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749462618027,1.65400764,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749462618309,1.28177386,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749462618461,1.65400574,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749462618667,1.28177386,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749462620319,0.94850669,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749462620521,1.1617045,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749462620932,0.55,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749462621099,1.49850669,2519.6,2519.0,1.296]
["bitfinex","ETHUSD",1749462621427,0.94850669,2519.5,2519.4,3.96908331]
["bitfinex","ETHUSD",1749462621626,0.94850669,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749462621843,0.94850669,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749462622423,1.32066969,2519.6,2519.3,3.96928336]
["bitfinex","ETHUSD",1749462622622,0.94850669,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749462623145,1.32066073,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749462623346,1.1834714,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749462623647,2.49349395,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749462623848,0.95005214,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749462624014,1.3221731,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749462624213,1.28331931,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749462625846,0.95005214,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749462626311,1.16381544,2519.9,2519.7,3.96864008]
["bitfinex","ETHUSD",1749462626511,0.95005214,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749462628353,0.95005214,2519.8,2519.4,3.96910381]
["bitfinex","ETHUSD",1749462628656,2.68763302,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749462628963,1.53871421,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749462629266,0.95005214,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749462629513,0.95005214,2519.7,2519.1,3.9696717]
["bitfinex","ETHUSD",1749462629514,0.95045781,2519.7,2519.1,3.9696717]
["bitfinex","ETHUSD",1749462629661,1.18807226,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749462629866,2.13856934,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749462630066,2.50841504,2519.8,2519.5,3.96895985]
["bitfinex","ETHUSD",1749462630263,0.95049708,2519.7,2519.5,3.96895985]
["bitfinex","ETHUSD",1749462630528,1.5409,2519.5,2519.4,3.96911963]
["bitfinex","ETHUSD",1749462630660,0.95049708,2519.5,2519.4,3.96911963]
["bitfinex","ETHUSD",1749462631415,1.32274413,2519.5,2519.4,3.96911963]
["bitfinex","ETHUSD",1749462631704,2.38965098,2519.5,2519.2,3.96942306]
["bitfinex","ETHUSD",1749462632001,2.38965098,2519.5,2519.3,3.96924893]
["bitfinex","ETHUSD",1749462632002,2.51085157,2519.4,2519.3,3.96924893]
["bitfinex","ETHUSD",1749462632162,0.95049708,2519.4,2519.3,3.96924893]
["bitfinex","ETHUSD",1749462632568,1.3227682,2519.4,2519.3,3.96924893]
["bitfinex","ETHUSD",1749462632882,0.95049708,2519.4,2519.3,3.96924893]
["bitfinex","ETHUSD",1749462633093,1.32275344,2519.4,2519.3,3.96924893]
["bitfinex","ETHUSD",1749462633301,1.32275097,2519.4,2519.3,3.96924893]
["bitfinex","ETHUSD",1749462633495,0.95049708,2519.4,2519.3,3.96924893]
["bitfinex","ETHUSD",1749462634608,1.18946218,2519.4,2519.3,3.96924893]
["bitfinex","ETHUSD",1749462635416,1.18946218,2519.4,2519.1,3.96959955]
["bitfinex","ETHUSD",1749462635616,0.95049708,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749462635979,1.32278568,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749462636870,0.3722886,2519.3,2519.2,5.26551413]
["bitfinex","ETHUSD",1749462639627,1.18807226,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749462639814,2.41261341,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749462640014,2.41261341,2520.6,2520.0,1.296]
["bitfinex","ETHUSD",1749462640015,2.74588058,2520.6,2520.0,1.296]
["bitfinex","ETHUSD",1749462640244,0.55,2520.4,2520.2,3.96779115]
["bitfinex","ETHUSD",1749462640387,2.56504516,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749462641210,0.94974516,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749462643357,0.94974516,2520.3,2519.7,3.96870461]
["bitfinex","ETHUSD",1749462643358,0.94974516,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749462644416,0.94974516,2520.5,2519.8,5.26454025]
["bitfinex","ETHUSD",1749462644612,0.94974516,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749462645055,0.55,2520.6,2520.5,3.96741079]
["bitfinex","ETHUSD",1749462645349,1.49853149,2520.6,2520.3,3.96778161]
["bitfinex","ETHUSD",1749462645555,1.21695198,2520.5,2520.3,3.96778161]
["bitfinex","ETHUSD",1749462645759,0.94853149,2520.4,2520.2,3.96789664]
["bitfinex","ETHUSD",1749462645958,10.25809956,2520.3,2519.5,1.296]
["bitfinex","ETHUSD",1749462646114,0.55,2520.1,2519.8,3.96853615]
["bitfinex","ETHUSD",1749462646312,0.55,2520.1,2519.6,3.96882014]
["bitfinex","ETHUSD",1749462646313,1.21697112,2520.0,2519.6,3.96882014]
["bitfinex","ETHUSD",1749462646638,1.21697112,2520.0,2519.5,3.96895046]
["bitfinex","ETHUSD",1749462646639,1.5475,2519.7,2519.5,3.96895046]
["bitfinex","ETHUSD",1749462646810,0.94853149,2519.6,2519.5,3.96895046]
["bitfinex","ETHUSD",1749462647017,0.94853149,2519.6,2519.4,3.9691129]
["bitfinex","ETHUSD",1749462647339,0.24960315,2519.6,2519.3,3.96926685]
["bitfinex","ETHUSD",1749462647521,0.948955,2519.5,2519.3,3.96928266]
["bitfinex","ETHUSD",1749462647850,0.948955,2519.4,2519.1,3.96956382]
["bitfinex","ETHUSD",1749462648161,1.498955,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749462649125,0.948955,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749462649543,1.5475,2519.7,2519.2,3.96951413]
["bitfinex","ETHUSD",1749462649544,0.948955,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749462650022,1.18603248,2519.8,2519.6,3.96884738]
["bitfinex","ETHUSD",1749462650232,0.94882014,2519.7,2519.6,3.96884738]
["bitfinex","ETHUSD",1749462651224,0.55,2519.4,2518.7,1.296]
["bitfinex","ETHUSD",1749462651422,2.68507483,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749462651648,2.13507483,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749462651906,0.94882014,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749462652157,0.94882014,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749462653419,0.21098876,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749462653636,1.53187037,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749462653922,2.82655469,2519.9,2519.5,3.96904147]
["bitfinex","ETHUSD",1749462653923,0.94863796,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749462656122,0.26843963,2520.0,2519.8,3.96856893]
["bitfinex","ETHUSD",1749462656350,1.32063308,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749462656868,0.9484436,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749462657072,0.9484436,2519.9,2519.8,5.26456893]
["bitfinex","ETHUSD",1749462657472,0.9484436,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749462658742,0.9484436,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749462662063,0.9484436,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749462662774,1.31884764,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749462662963,0.9484436,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749462663458,1.18625469,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749462663658,1.18625469,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749462663858,1.28099894,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749462664059,0.33326717,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749462664259,0.33326717,2520.9,2520.8,11.50084032]
["bitfinex","ETHUSD",1749462664496,0.33326717,2520.9,2520.8,27.50084032]
["bitfinex","ETHUSD",1749462664655,0.94739869,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749462665063,0.94739869,2522.5,2522.2,3.96470537]
["bitfinex","ETHUSD",1749462665388,0.94739869,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749462665590,0.37010069,2522.4,2522.3,3.96462767]
["bitfinex","ETHUSD",1749462668399,1.6176,2522.3,2521.5,1.296]
["bitfinex","ETHUSD",1749462668800,0.37010069,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749462669892,5.45199898,2523.2,2523.0,3.96353547]
["bitfinex","ETHUSD",1749462670100,5.45199898,2523.2,2523.1,5.25937838]
["bitfinex","ETHUSD",1749462670771,5.45199898,2523.2,2523.1,21.25937838]
["bitfinex","ETHUSD",1749462672877,5.45199898,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749462673478,5.45199898,2523.2,2523.1,5.25937838]
["bitfinex","ETHUSD",1749462673675,5.45199898,2523.2,2523.1,21.25937838]
["bitfinex","ETHUSD",1749462673923,5.45199898,2523.2,2523.1,23.27737838]
["bitfinex","ETHUSD",1749462675607,5.45199898,2523.2,2523.1,5.25937838]
["bitfinex","ETHUSD",1749462675982,5.45199898,2523.2,2522.8,1.296]
["bitfinex","ETHUSD",1749462676182,5.45199898,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749462677422,7.57859888,2523.2,2522.5,3.96432111]
["bitfinex","ETHUSD",1749462677623,5.45199898,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749462677793,5.45199898,2523.2,2523.0,3.96349052]
["bitfinex","ETHUSD",1749462677987,5.45199898,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749462681199,5.99719888,2523.2,2522.4,1.296]
["bitfinex","ETHUSD",1749462681400,5.99719888,2523.2,2523.0,3.96353547]
["bitfinex","ETHUSD",1749462681706,5.99719888,2523.2,2522.9,3.963662]
["bitfinex","ETHUSD",1749462681921,5.99719888,2523.2,2522.8,3.96382478]
["bitfinex","ETHUSD",1749462682241,0.59971989,2523.1,2523.0,3.96340654]
["bitfinex","ETHUSD",1749462683299,0.59971989,2523.1,2522.9,3.96360557]
["bitfinex","ETHUSD",1749462683601,0.59971989,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749462684835,5.45199898,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749462688208,1.6381,2523.1,2522.4,1.296]
["bitfinex","ETHUSD",1749462688439,1.6381,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749462688612,2.56894027,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749462688810,0.93084027,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749462689693,3.53204966,2523.1,2522.9,3.96361243]
["bitfinex","ETHUSD",1749462689919,0.93084027,2523.0,2522.8,3.96380006]
["bitfinex","ETHUSD",1749462690150,0.93084027,2522.9,2522.8,3.96380006]
["bitfinex","ETHUSD",1749462694625,2.86243912,2522.9,2522.8,3.96380006]
["bitfinex","ETHUSD",1749462694833,2.49072791,2522.9,2522.8,3.96380006]
["bitfinex","ETHUSD",1749462695873,2.49072791,2522.9,2522.8,21.25980006]
["bitfinex","ETHUSD",1749462696168,0.93084027,2522.9,2522.8,3.96380006]
["bitfinex","ETHUSD",1749462696665,2.11314176,2522.9,2522.8,3.96380006]
["bitfinex","ETHUSD",1749462697031,0.93084027,2522.9,2522.8,3.96380006]
["bitfinex","ETHUSD",1749462697622,1.30253718,2522.9,2522.8,3.96380006]
["bitfinex","ETHUSD",1749462697827,0.93084027,2522.9,2522.8,3.96380006]
["bitfinex","ETHUSD",1749462698043,1.30253364,2522.9,2522.8,3.96380006]
["bitfinex","ETHUSD",1749462698224,3.93823657,2522.9,2522.8,3.96380006]
["bitfinex","ETHUSD",1749462698428,3.5665432,2522.9,2522.8,3.96380006]
["bitfinex","ETHUSD",1749462698638,3.93828566,2522.9,2522.8,3.96380006]
["bitfinex","ETHUSD",1749462698840,1.58882524,2522.9,2522.8,3.96380006]
["bitfinex","ETHUSD",1749462699054,0.93084027,2522.9,2522.8,3.96380006]
["bitfinex","ETHUSD",1749462699253,2.82037264,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749462699468,4.81592611,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749462699847,4.83225094,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749462700368,3.79767603,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749462700531,4.16940526,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749462700731,3.79767603,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749462700964,4.16872543,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749462701274,4.16872728,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749462701591,3.79847093,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749462701733,1.43039019,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749462701933,0.9471651,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749462702170,1.31822521,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749462702567,1.31822464,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749462702772,0.9471651,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749462703848,4.43507938,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749462704050,1.76174477,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749462704236,4.87858732,2522.9,2522.2,3.96479264]
["bitfinex","ETHUSD",1749462704436,0.9471651,2522.8,2522.7,3.96397945]
["bitfinex","ETHUSD",1749462704671,2.89346454,2522.8,2522.6,3.96416174]
["bitfinex","ETHUSD",1749462704877,4.44359316,2522.7,2522.0,3.96510705]
["bitfinex","ETHUSD",1749462705043,1.18601264,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749462705243,2.5042735,2522.1,2522.0,5.26110705]
["bitfinex","ETHUSD",1749462705567,2.13317774,2522.1,2522.0,5.26110705]
["bitfinex","ETHUSD",1749462706772,0.9471651,2522.1,2522.0,5.26110705]
["bitfinex","ETHUSD",1749462706968,0.9471651,2522.1,2522.0,12.45120195]
["bitfinex","ETHUSD",1749462707154,1.31823105,2522.1,2522.0,12.45120195]
["bitfinex","ETHUSD",1749462707358,0.9471651,2522.1,2522.0,12.45120195]
["bitfinex","ETHUSD",1749462707677,1.18601264,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749462707982,2.13522864,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749462709263,0.949216,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749462709567,1.32026983,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749462709777,0.949216,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749462710456,0.949216,2522.5,2522.4,5.26047827]
["bitfinex","ETHUSD",1749462710661,1.58135019,2523.1,2522.9,3.96369257]
["bitfinex","ETHUSD",1749462710861,2.52188764,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749462711058,1.88990938,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749462711398,4.26193467,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749462711597,4.63296994,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749462711757,4.26193467,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749462711958,1.88990938,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749462712284,2.53168291,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749462712455,2.90268609,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749462712662,1.32037511,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749462713061,3.6924004,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749462713575,1.69209461,2523.1,2522.5,3.96432111]
["bitfinex","ETHUSD",1749462713885,1.18682391,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749462714087,2.13619584,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749462714450,2.50769029,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749462714762,0.94937193,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749462714959,1.32085105,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749462715157,0.94937193,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749462717502,0.37100318,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749462717666,2.1797307,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749462718389,3.73805085,2523.1,2522.9,3.96357773]
["bitfinex","ETHUSD",1749462718698,2.13654065,2523.0,2522.9,3.96357773]
["bitfinex","ETHUSD",1749462718859,0.94950172,2523.0,2522.9,3.96357773]
["bitfinex","ETHUSD",1749462719662,1.32099457,2523.0,2522.9,3.96357773]
["bitfinex","ETHUSD",1749462719866,1.86852787,2523.0,2522.9,3.96357773]
["bitfinex","ETHUSD",1749462720267,1.86852787,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749462720820,0.37100318,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749462720964,1.32049399,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749462721872,3.28127767,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749462722061,2.90979399,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749462722261,4.09683292,2523.1,2522.9,3.96360298]
["bitfinex","ETHUSD",1749462722509,2.22117789,2523.0,2522.9,3.96360298]
["bitfinex","ETHUSD",1749462724078,3.40821682,2523.0,2522.9,3.96360298]
["bitfinex","ETHUSD",1749462724392,2.22117789,2523.0,2522.9,3.96360298]
["bitfinex","ETHUSD",1749462724607,3.40821682,2523.0,2522.2,3.96479264]
["bitfinex","ETHUSD",1749462724913,0.94949081,2522.9,2522.2,3.96479264]
["bitfinex","ETHUSD",1749462725073,1.29031249,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749462726209,1.66184553,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749462726537,1.32102469,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749462726677,0.94949081,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749462727586,1.32100787,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749462727800,1.32100741,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749462728009,0.94949081,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749462728341,1.29031249,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749462731382,2.47735142,2522.8,2522.2,3.96478019]
["bitfinex","ETHUSD",1749462731577,2.47735142,2522.8,2522.0,1.296]
["bitfinex","ETHUSD",1749462731578,1.552,2522.6,2522.3,3.96455734]
["bitfinex","ETHUSD",1749462731794,1.552,2522.6,2522.4,3.96445438]
["bitfinex","ETHUSD",1749462731795,1.31834378,2522.5,2522.4,3.96445438]
["bitfinex","ETHUSD",1749462732277,0.94949081,2522.5,2522.4,3.96445438]
["bitfinex","ETHUSD",1749462732991,5.49826093,2522.3,2520.8,1.296]
["bitfinex","ETHUSD",1749462733192,5.49826093,2522.3,2522.0,3.96510705]
["bitfinex","ETHUSD",1749462733193,1.18752243,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749462733379,0.94949081,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749462733579,1.32137742,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749462733779,1.32137307,2522.1,2521.9,3.96519781]
["bitfinex","ETHUSD",1749462733980,0.94949081,2522.0,2521.8,3.965367]
["bitfinex","ETHUSD",1749462734174,1.16319213,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749462734428,1.16319213,2521.9,2521.7,3.96548198]
["bitfinex","ETHUSD",1749462734602,0.94949081,2521.8,2521.7,3.96548198]
["bitfinex","ETHUSD",1749462734979,1.32139264,2521.8,2521.7,3.96548198]
["bitfinex","ETHUSD",1749462735335,2.9079984,2521.8,2521.7,3.96548198]
["bitfinex","ETHUSD",1749462735487,2.53609081,2521.8,2521.7,3.96548198]
["bitfinex","ETHUSD",1749462735828,2.81107002,2521.8,2521.7,3.96548198]
["bitfinex","ETHUSD",1749462736025,3.18298252,2521.8,2521.7,3.96548198]
["bitfinex","ETHUSD",1749462736238,2.81107002,2521.8,2521.7,3.96548198]
["bitfinex","ETHUSD",1749462736541,0.94949081,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749462736827,0.94949081,2522.0,2521.8,3.96539925]
["bitfinex","ETHUSD",1749462736828,0.94748471,2522.2,2522.1,3.96483685]
["bitfinex","ETHUSD",1749462736985,0.94748471,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749462737183,1.51842542,2522.3,2521.3,1.296]
["bitfinex","ETHUSD",1749462737381,1.5151,2522.1,2521.3,1.296]
["bitfinex","ETHUSD",1749462737681,0.94748471,2522.0,2521.6,3.96565296]
["bitfinex","ETHUSD",1749462737882,0.94748471,2522.0,2521.5,3.96581368]
["bitfinex","ETHUSD",1749462737883,2.90248471,2521.9,2521.5,3.96581368]
["bitfinex","ETHUSD",1749462738083,2.46258471,2521.8,2521.0,1.296]
["bitfinex","ETHUSD",1749462738461,1.76118603,2521.7,2521.5,3.9657864]
["bitfinex","ETHUSD",1749462738611,1.38924318,2521.7,2521.5,3.9657864]
["bitfinex","ETHUSD",1749462739012,1.38924318,2521.7,2521.5,3.96587624]
["bitfinex","ETHUSD",1749462739247,0.44175847,2521.7,2521.4,3.96602659]
["bitfinex","ETHUSD",1749462739448,0.44175847,2521.7,2520.8,3.96698405]
["bitfinex","ETHUSD",1749462739658,0.44175847,2521.7,2521.5,3.96575539]
["bitfinex","ETHUSD",1749462739948,0.44175847,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749462740309,1.5151,2521.8,2521.6,3.96573604]
["bitfinex","ETHUSD",1749462740516,0.94663253,2522.0,2521.8,3.96529566]
["bitfinex","ETHUSD",1749462741033,0.94663253,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749462741237,3.5848,2522.1,2521.9,3.96526428]
["bitfinex","ETHUSD",1749462741447,4.53143253,2522.1,2521.8,3.96540213]
["bitfinex","ETHUSD",1749462741608,0.82504469,2522.0,2521.8,3.96540213]
["bitfinex","ETHUSD",1749462741813,0.45314325,2522.0,2521.8,3.96540213]
["bitfinex","ETHUSD",1749462742614,0.45314325,2522.0,2521.4,3.9660306]
["bitfinex","ETHUSD",1749462742817,0.45314325,2522.0,2521.8,3.96530468]
["bitfinex","ETHUSD",1749462743556,0.37190658,2521.9,2521.8,3.96530468]
["bitfinex","ETHUSD",1749462743751,0.53564824,2521.9,2521.7,3.96553229]
["bitfinex","ETHUSD",1749462743953,1.5062,2521.8,2521.4,3.96600837]
["bitfinex","ETHUSD",1749462744115,0.37193593,2521.7,2521.2,3.96624005]
["bitfinex","ETHUSD",1749462744320,1.5062,2521.8,2521.2,3.96624005]
["bitfinex","ETHUSD",1749462744321,5.47163329,2521.8,2521.3,3.96610255]
["bitfinex","ETHUSD",1749462744532,5.47163329,2521.8,2520.6,1.296]
["bitfinex","ETHUSD",1749462744533,1.5062,2521.6,2520.6,1.296]
["bitfinex","ETHUSD",1749462744820,2.87416286,2521.5,2521.1,3.96637757]
["bitfinex","ETHUSD",1749462745021,2.50218682,2521.5,2521.1,3.96637757]
["bitfinex","ETHUSD",1749462745220,2.50218682,2521.5,2520.2,5.92293241]
["bitfinex","ETHUSD",1749462745221,1.6649,2521.4,2520.4,1.296]
["bitfinex","ETHUSD",1749462745529,1.6649,2521.4,2521.1,3.9664896]
["bitfinex","ETHUSD",1749462746137,1.6649,2521.4,2520.4,5.26357986]
["bitfinex","ETHUSD",1749462746358,0.41670868,2521.3,2521.1,3.96643961]
["bitfinex","ETHUSD",1749462746562,0.37200057,2521.2,2521.1,3.96643961]
["bitfinex","ETHUSD",1749462746719,0.37200148,2521.2,2521.1,3.96643961]
["bitfinex","ETHUSD",1749462746924,0.41670868,2521.3,2521.1,3.96643961]
["bitfinex","ETHUSD",1749462747567,0.41670868,2521.3,2521.1,3.96652254]
["bitfinex","ETHUSD",1749462747727,0.41670868,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749462748867,0.41670868,2521.3,2521.0,3.96661659]
["bitfinex","ETHUSD",1749462749062,0.41670868,2521.3,2521.1,3.96652254]
["bitfinex","ETHUSD",1749462749063,0.20816087,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749462750442,1.6649,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1749462750643,2.67586437,2521.8,2521.2,3.96633931]
["bitfinex","ETHUSD",1749462750644,3.5002,2521.7,2521.2,3.96633931]
["bitfinex","ETHUSD",1749462750953,3.5002,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749462751743,0.53564824,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749462751937,0.90756556,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749462752137,0.94482861,2522.1,2521.7,3.96546067]
["bitfinex","ETHUSD",1749462752539,0.94482861,2522.1,2521.9,3.96517328]
["bitfinex","ETHUSD",1749462753073,2.49002861,2522.2,2522.0,3.96510705]
["bitfinex","ETHUSD",1749462753280,0.94482861,2522.1,2521.8,3.96536595]
["bitfinex","ETHUSD",1749462753565,0.24900286,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749462754358,0.47213672,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749462754674,0.24900286,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749462755073,0.94482861,2522.3,2522.2,3.96477138]
["bitfinex","ETHUSD",1749462755233,0.94482861,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749462755431,1.6428,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749462755432,2.58762861,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749462755641,0.94482861,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749462755850,3.473,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749462756064,4.4184846,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749462756457,4.79026309,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749462756653,4.4184846,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749462756849,5.01553695,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749462757044,5.2386041,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749462757236,5.01553695,2522.9,2522.7,3.96394134]
["bitfinex","ETHUSD",1749462757550,1.31726669,2522.8,2522.7,3.96394134]
["bitfinex","ETHUSD",1749462757746,1.16855353,2522.8,2522.7,3.96394134]
["bitfinex","ETHUSD",1749462757966,1.16855353,2522.8,2522.6,3.96416395]
["bitfinex","ETHUSD",1749462757967,1.58744876,2522.8,2522.6,3.96408026]
["bitfinex","ETHUSD",1749462758167,0.9454846,2522.7,2522.6,3.96413978]
["bitfinex","ETHUSD",1749462758471,1.31727538,2522.7,2522.0,3.96510705]
["bitfinex","ETHUSD",1749462758657,0.9454846,2522.7,2522.0,3.96510705]
["bitfinex","ETHUSD",1749462758859,0.9454846,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749462759046,0.9454846,2522.7,2522.4,3.96440824]
["bitfinex","ETHUSD",1749462759251,0.9454846,2522.6,2522.3,3.96449574]
["bitfinex","ETHUSD",1749462759448,2.4763846,2522.5,2521.7,1.296]
["bitfinex","ETHUSD",1749462759764,1.9613965,2522.4,2522.1,3.96485567]
["bitfinex","ETHUSD",1749462759954,1.16859494,2522.3,2522.1,3.96485567]
["bitfinex","ETHUSD",1749462760140,0.64406116,2522.4,2522.2,3.96479264]
["bitfinex","ETHUSD",1749462760341,0.9467858,2522.3,2522.1,3.96483174]
["bitfinex","ETHUSD",1749462760667,0.9467858,2522.2,2522.1,3.96483174]
["bitfinex","ETHUSD",1749462760839,0.9467858,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749462761048,0.9467858,2522.4,2522.2,3.96472549]
["bitfinex","ETHUSD",1749462761291,0.9467858,2522.3,2522.2,3.96472549]
["bitfinex","ETHUSD",1749462761449,1.90784359,2522.3,2522.2,3.96472549]
["bitfinex","ETHUSD",1749462761654,1.53600628,2522.3,2522.2,3.96472549]
["bitfinex","ETHUSD",1749462761950,1.31290261,2522.3,2522.2,3.96472549]
["bitfinex","ETHUSD",1749462762300,1.68474207,2522.3,2522.2,3.96472549]
["bitfinex","ETHUSD",1749462762585,1.53600509,2522.3,2522.2,3.96472549]
["bitfinex","ETHUSD",1749462762787,1.68473978,2522.3,2522.2,3.96472549]
["bitfinex","ETHUSD",1749462762989,1.31290261,2522.3,2522.2,3.96472549]
["bitfinex","ETHUSD",1749462763168,1.53600634,2522.3,2522.2,3.96472549]
["bitfinex","ETHUSD",1749462763479,1.31290261,2522.3,2522.2,3.96472549]
["bitfinex","ETHUSD",1749462764583,1.31290261,2522.3,2522.0,3.96508891]
["bitfinex","ETHUSD",1749462764584,1.68474236,2522.3,2522.0,3.96508891]
["bitfinex","ETHUSD",1749462764749,0.9467858,2522.2,2521.6,3.96573604]
["bitfinex","ETHUSD",1749462764945,0.9467858,2522.1,2522.0,3.96499185]
["bitfinex","ETHUSD",1749462765150,0.9467858,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749462765383,1.5682848,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749462765686,1.41953722,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749462765849,1.19642429,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749462768980,1.56828157,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749462769183,1.19642429,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749462769558,1.79139555,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749462769758,1.41953863,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749462769963,1.19642429,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749462770698,1.16989847,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749462770848,0.9467858,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749462771046,2.71438226,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749462771242,4.25659217,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749462771446,3.6616493,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749462771647,8.3453962,2522.5,2521.4,5.26198125]
["bitfinex","ETHUSD",1749462771948,1.18348226,2522.3,2521.6,3.96573604]
["bitfinex","ETHUSD",1749462772154,0.94726704,2522.2,2522.0,3.96501602]
["bitfinex","ETHUSD",1749462772360,0.94726704,2522.1,2522.0,3.96501602]
["bitfinex","ETHUSD",1749462773970,1.54225881,2522.1,2522.0,3.96501602]
["bitfinex","ETHUSD",1749462774181,1.21984115,2522.1,2522.0,3.96501602]
["bitfinex","ETHUSD",1749462775095,1.44296386,2522.1,2522.0,3.96501602]
["bitfinex","ETHUSD",1749462775294,1.81483569,2522.1,2522.0,3.96501602]
["bitfinex","ETHUSD",1749462775595,1.21984115,2522.1,2522.0,3.96501602]
["bitfinex","ETHUSD",1749462775795,0.94726704,2522.1,2522.0,5.26101602]
["bitfinex","ETHUSD",1749462776003,0.94726704,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749462776407,1.17035984,2522.3,2521.2,3.96631219]
["bitfinex","ETHUSD",1749462776574,0.2230928,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749462776774,1.54261067,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749462776975,1.81521445,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749462777206,1.54260391,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749462777405,1.1707645,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749462777705,1.54257109,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749462777909,0.2230928,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749462778408,1.17127355,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749462778873,1.54308104,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749462779209,1.17127355,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749462779394,1.54309126,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749462779596,1.17127355,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749462779781,1.40674913,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749462779983,1.40674913,2522.3,2522.0,3.96499473]
["bitfinex","ETHUSD",1749462780183,0.94818075,2522.2,2521.9,3.96519187]
["bitfinex","ETHUSD",1749462780388,0.94818075,2522.1,2521.9,3.96519187]
["bitfinex","ETHUSD",1749462780710,2.54395989,2522.0,2521.6,3.96562308]
["bitfinex","ETHUSD",1749462781029,2.13583475,2521.9,2521.3,1.296]
["bitfinex","ETHUSD",1749462781182,2.13583475,2521.8,2521.4,3.96596619]
["bitfinex","ETHUSD",1749462781375,0.94925989,2521.7,2521.3,3.96612676]
["bitfinex","ETHUSD",1749462781675,1.93133505,2521.6,2521.3,3.96611308]
["bitfinex","ETHUSD",1749462781898,1.32121225,2521.5,2521.3,3.96611308]
["bitfinex","ETHUSD",1749462782173,1.32121448,2521.4,2521.3,3.96611308]
["bitfinex","ETHUSD",1749462782480,1.32121448,2521.4,2521.0,1.296]
["bitfinex","ETHUSD",1749462782481,0.94925989,2521.4,2521.1,3.96646667]
["bitfinex","ETHUSD",1749462782676,0.94925989,2521.3,2521.1,3.96646667]
["bitfinex","ETHUSD",1749462782893,0.94950148,2521.2,2521.1,3.96646667]
["bitfinex","ETHUSD",1749462783112,0.94950148,2521.2,2521.0,3.96662888]
["bitfinex","ETHUSD",1749462783422,1.5246,2521.0,2520.7,3.96708437]
["bitfinex","ETHUSD",1749462783604,1.5246,2521.0,2520.5,3.96735559]
["bitfinex","ETHUSD",1749462783605,1.3913765,2520.9,2520.5,3.96735559]
["bitfinex","ETHUSD",1749462783811,1.3913765,2520.9,2520.4,3.96761361]
["bitfinex","ETHUSD",1749462783812,0.94906635,2520.8,2520.2,3.96790048]
["bitfinex","ETHUSD",1749462784024,0.44231015,2520.9,2519.5,3.96889999]
["bitfinex","ETHUSD",1749462784025,0.94906635,2520.7,2520.3,3.9677426]
["bitfinex","ETHUSD",1749462784178,6.57116776,2520.6,2520.0,3.96815783]
["bitfinex","ETHUSD",1749462784380,3.55518313,2520.5,2520.1,3.96808497]
["bitfinex","ETHUSD",1749462784597,5.28883799,2520.4,2519.8,3.96848394]
["bitfinex","ETHUSD",1749462784784,2.60269457,2520.3,2519.4,5.26513636]
["bitfinex","ETHUSD",1749462785097,0.94802013,2520.2,2519.4,1.296]
["bitfinex","ETHUSD",1749462785392,0.26027201,2520.1,2519.6,3.96874399]
["bitfinex","ETHUSD",1749462785596,0.26027201,2520.1,2519.7,3.9687174]
["bitfinex","ETHUSD",1749462785796,0.26027201,2520.1,2519.5,3.96902835]
["bitfinex","ETHUSD",1749462785998,0.37219526,2520.0,2519.6,3.96888394]
["bitfinex","ETHUSD",1749462786207,1.947,2519.9,2519.6,3.96888394]
["bitfinex","ETHUSD",1749462786397,1.947,2519.9,2519.7,3.96872336]
["bitfinex","ETHUSD",1749462786596,8.6902949,2519.8,2518.5,1.296]
["bitfinex","ETHUSD",1749462786812,1.5002,2519.8,2519.0,5.26573723]
["bitfinex","ETHUSD",1749462787015,0.26027201,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749462787016,1.76047201,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749462787258,1.5002,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749462787439,1.87238978,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749462787585,0.65711678,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749462787927,1.548,2520.1,2519.2,5.26547544]
["bitfinex","ETHUSD",1749462788114,1.947,2520.0,2519.6,3.96879531]
["bitfinex","ETHUSD",1749462788279,1.947,2520.0,2519.2,5.26547544]
["bitfinex","ETHUSD",1749462788497,1.947,2520.0,2519.7,3.96872643]
["bitfinex","ETHUSD",1749462788697,1.947,2520.0,2519.6,3.96883356]
["bitfinex","ETHUSD",1749462788935,1.947,2520.0,2519.2,5.26547544]
["bitfinex","ETHUSD",1749462788936,0.3495,2519.9,2519.7,3.96870334]
["bitfinex","ETHUSD",1749462789137,0.3495,2519.9,2519.7,3.96869844]
["bitfinex","ETHUSD",1749462789349,0.3495,2519.9,2519.2,1.296]
["bitfinex","ETHUSD",1749462789515,0.3495,2519.9,2519.6,3.96876925]
["bitfinex","ETHUSD",1749462790144,1.6082,2519.8,2519.6,3.9688749]
["bitfinex","ETHUSD",1749462790349,1.6082,2519.8,2519.4,3.96908959]
["bitfinex","ETHUSD",1749462790509,1.6082,2519.8,2519.4,3.9691089]
["bitfinex","ETHUSD",1749462791011,1.6082,2519.8,2519.6,3.9688482]
["bitfinex","ETHUSD",1749462791217,1.6082,2519.8,2519.4,3.96913415]
["bitfinex","ETHUSD",1749462791456,0.55,2519.7,2519.3,3.96924784]
["bitfinex","ETHUSD",1749462791656,0.21582,2519.6,2519.4,3.9691847]
["bitfinex","ETHUSD",1749462791970,0.21582,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749462792248,2.16382,2519.6,2519.2,3.96950769]
["bitfinex","ETHUSD",1749462792600,1.5241,2519.5,2519.0,3.96976569]
["bitfinex","ETHUSD",1749462792830,0.76568052,2519.4,2519.0,3.96976569]
["bitfinex","ETHUSD",1749462793032,1.5241,2519.5,2518.6,3.97045977]
["bitfinex","ETHUSD",1749462793234,1.5241,2519.5,2519.2,3.96938028]
["bitfinex","ETHUSD",1749462793639,0.55,2519.4,2519.0,3.96970146]
["bitfinex","ETHUSD",1749462794030,0.55,2519.4,2518.9,3.96993378]
["bitfinex","ETHUSD",1749462794204,7.1900949,2519.0,2518.3,1.296]
["bitfinex","ETHUSD",1749462794400,0.87141949,2518.9,2518.1,3.97124816]
["bitfinex","ETHUSD",1749462794744,1.5241,2519.1,2518.8,3.97014451]
["bitfinex","ETHUSD",1749462794939,1.948,2519.0,2518.8,3.97014451]
["bitfinex","ETHUSD",1749462795143,1.948,2519.0,2518.6,3.97040826]
["bitfinex","ETHUSD",1749462795443,1.948,2519.0,2518.5,3.9705424]
["bitfinex","ETHUSD",1749462795643,1.5167,2518.7,2517.8,4.93286586]
["bitfinex","ETHUSD",1749462795843,1.5167,2518.7,2517.9,3.9715636]
["bitfinex","ETHUSD",1749462796044,1.5167,2518.7,2518.3,3.97082502]
["bitfinex","ETHUSD",1749462796613,0.55,2518.6,2518.3,3.97082502]
["bitfinex","ETHUSD",1749462796855,0.55,2518.6,2517.8,0.96118889]
["bitfinex","ETHUSD",1749462797014,0.55,2518.6,2518.4,3.97077509]
["bitfinex","ETHUSD",1749462797015,0.20667,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749462798350,0.75667,2518.5,2517.9,3.9715636]
["bitfinex","ETHUSD",1749462798559,0.75667,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749462799141,0.20667,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749462799561,0.20667,2518.5,2518.3,3.97086393]
["bitfinex","ETHUSD",1749462800260,0.20667,2518.5,2518.2,3.97109046]
["bitfinex","ETHUSD",1749462800429,0.20667,2518.5,2518.2,3.97101139]
["bitfinex","ETHUSD",1749462800626,0.20667,2518.5,2518.3,3.97083517]
["bitfinex","ETHUSD",1749462800825,0.20667,2518.5,2517.8,0.96118889]
["bitfinex","ETHUSD",1749462801360,0.20667,2518.5,2518.3,3.97092275]
["bitfinex","ETHUSD",1749462801562,0.20667,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749462802464,0.20667,2518.5,2518.3,3.97087798]
["bitfinex","ETHUSD",1749462802660,0.20667,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749462804066,0.20667,2518.5,2518.2,3.97105586]
["bitfinex","ETHUSD",1749462804280,0.20667,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749462804562,0.75667,2518.5,2518.3,3.97085977]
["bitfinex","ETHUSD",1749462804770,0.270467,2518.4,2518.3,3.97085977]
["bitfinex","ETHUSD",1749462808035,1.949,2518.8,2518.2,1.296]
["bitfinex","ETHUSD",1749462808240,2.88815337,2518.8,2518.5,3.97059586]
["bitfinex","ETHUSD",1749462808457,2.88815337,2518.8,2518.5,3.97060223]
["bitfinex","ETHUSD",1749462808657,0.93915337,2518.7,2518.5,3.97060223]
["bitfinex","ETHUSD",1749462808854,0.93915337,2518.7,2518.3,3.97086539]
["bitfinex","ETHUSD",1749462809101,0.68583129,2518.6,2518.3,3.97086539]
["bitfinex","ETHUSD",1749462809242,0.93915337,2518.5,2518.3,3.97086539]
["bitfinex","ETHUSD",1749462809437,0.68583129,2518.6,2518.3,3.97080531]
["bitfinex","ETHUSD",1749462809640,0.94212466,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749462810453,0.94212466,2518.5,2518.3,3.97085962]
["bitfinex","ETHUSD",1749462810660,0.94212466,2518.4,2518.3,3.97085962]
["bitfinex","ETHUSD",1749462810867,0.94212466,2518.4,2518.2,3.97107422]
["bitfinex","ETHUSD",1749462811203,1.5386,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749462811344,2.48084049,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749462811549,2.97378723,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749462813144,1.43518723,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749462813625,2.6067427,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749462813841,2.6067427,2518.4,2518.1,3.97119423]
["bitfinex","ETHUSD",1749462813996,0.94224049,2518.3,2518.2,3.97094138]
["bitfinex","ETHUSD",1749462814198,2.70908611,2518.3,2518.2,3.97094138]
["bitfinex","ETHUSD",1749462814555,2.70908611,2518.3,2518.0,3.97130688]
["bitfinex","ETHUSD",1749462814754,0.94224049,2518.2,2518.1,3.97117314]
["bitfinex","ETHUSD",1749462815663,2.11379596,2518.2,2518.1,3.97117314]
["bitfinex","ETHUSD",1749462816332,0.94224049,2518.2,2518.1,3.97117314]
["bitfinex","ETHUSD",1749462816655,2.11379596,2518.2,2518.1,3.97117314]
["bitfinex","ETHUSD",1749462816825,2.43399924,2518.2,2518.1,3.97117314]
["bitfinex","ETHUSD",1749462817859,2.11379596,2518.2,2518.1,3.97117314]
["bitfinex","ETHUSD",1749462818172,0.94224049,2518.2,2518.1,3.97117314]
["bitfinex","ETHUSD",1749462818525,2.11379596,2518.2,2518.1,3.97117314]
["bitfinex","ETHUSD",1749462819525,0.94224049,2518.2,2518.1,3.97117314]
["bitfinex","ETHUSD",1749462820720,2.52560373,2518.2,2518.1,3.97117314]
["bitfinex","ETHUSD",1749462821272,0.94224049,2518.2,2518.1,3.97117314]
["bitfinex","ETHUSD",1749462821763,2.52560373,2518.2,2518.1,3.97117314]
["bitfinex","ETHUSD",1749462822663,0.94224049,2518.2,2518.1,3.97117314]
["bitfinex","ETHUSD",1749462823529,3.31728536,2518.2,2518.1,3.97117314]
["bitfinex","ETHUSD",1749462826289,3.6490139,2518.2,2518.1,3.97117314]
["bitfinex","ETHUSD",1749462827357,1.27396903,2518.2,2518.1,3.97117314]
["bitfinex","ETHUSD",1749462827575,3.3244656,2518.2,2518.1,3.97117314]
["bitfinex","ETHUSD",1749462829775,4.9323656,2518.2,2517.8,0.96118889]
["bitfinex","ETHUSD",1749462829986,1.6079,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1749462830159,1.6079,2518.2,2517.8,0.96118889]
["bitfinex","ETHUSD",1749462830160,0.55,2518.1,2517.8,0.96118889]
["bitfinex","ETHUSD",1749462830487,3.33518505,2518.0,2517.8,4.93291023]
["bitfinex","ETHUSD",1749462830691,4.27370356,2517.9,2517.8,0.96118889]
["bitfinex","ETHUSD",1749462831054,4.27370356,2517.9,2517.8,4.93291023]
["bitfinex","ETHUSD",1749462832281,1.89142694,2517.9,2517.8,0.96118889]
["bitfinex","ETHUSD",1749462832460,4.27110503,2517.9,2517.8,0.96118889]
["bitfinex","ETHUSD",1749462833389,4.27110503,2517.9,2517.7,3.97179276]
["bitfinex","ETHUSD",1749462833562,1.38001893,2517.8,2517.7,3.97179276]
["bitfinex","ETHUSD",1749462833762,1.38001893,2517.8,2517.1,1.296]
["bitfinex","ETHUSD",1749462833992,1.18945548,2517.6,2517.1,1.296]
["bitfinex","ETHUSD",1749462834193,0.95290843,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749462835062,2.52400843,2517.5,2517.3,3.9724627]
["bitfinex","ETHUSD",1749462835260,2.55311591,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749462835814,2.94984398,2517.4,2516.3,5.2699324]
["bitfinex","ETHUSD",1749462836134,1.58505593,2517.2,2517.1,3.97274152]
["bitfinex","ETHUSD",1749462836395,3.53305593,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749462836593,5.2242602,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749462836778,4.08591063,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749462837574,2.89820148,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749462840956,0.95020148,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749462841555,0.94881096,2517.5,2517.1,1.296]
["bitfinex","ETHUSD",1749462841755,2.84049206,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749462841960,2.8403647,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749462842159,2.8403647,2517.4,2517.1,3.97281566]
["bitfinex","ETHUSD",1749462842370,1.8916811,2517.4,2517.1,3.97268203]
["bitfinex","ETHUSD",1749462842580,1.8916811,2517.4,2516.7,5.26938909]
["bitfinex","ETHUSD",1749462842894,0.28403934,2517.3,2517.1,3.97273369]
["bitfinex","ETHUSD",1749462843096,1.23275164,2517.3,2517.1,3.97280451]
["bitfinex","ETHUSD",1749462843280,3.15086972,2517.2,2516.9,3.97311106]
["bitfinex","ETHUSD",1749462843479,3.15090954,2517.2,2517.0,3.97291022]
["bitfinex","ETHUSD",1749462843686,0.34349489,2517.1,2517.0,3.97291022]
["bitfinex","ETHUSD",1749462843883,0.34349489,2517.1,2516.9,3.97306769]
["bitfinex","ETHUSD",1749462844086,0.34349489,2517.1,2516.8,3.9732353]
["bitfinex","ETHUSD",1749462844087,0.34349489,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749462844694,0.28403934,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749462845117,0.2896811,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749462845317,2.71970915,2517.7,2517.5,3.97219463]
["bitfinex","ETHUSD",1749462845318,1.948,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1749462846301,1.948,2517.6,2517.3,3.97238095]
["bitfinex","ETHUSD",1749462846601,1.948,2517.6,2517.2,3.97264648]
["bitfinex","ETHUSD",1749462846761,1.948,2517.6,2517.3,3.9724187]
["bitfinex","ETHUSD",1749462846963,0.348,2517.5,2517.2,3.97258725]
["bitfinex","ETHUSD",1749462847698,0.348,2517.5,2517.1,3.97281191]
["bitfinex","ETHUSD",1749462847894,0.348,2517.5,2517.2,3.97258273]
["bitfinex","ETHUSD",1749462848079,0.348,2517.5,2517.3,3.97247877]
["bitfinex","ETHUSD",1749462848260,0.348,2517.5,2517.3,3.97242853]
["bitfinex","ETHUSD",1749462848465,0.348,2517.5,2517.2,3.97258028]
["bitfinex","ETHUSD",1749462848878,0.348,2517.5,2517.0,3.97298371]
["bitfinex","ETHUSD",1749462849098,0.348,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749462849478,0.348,2517.5,2517.3,3.97242534]
["bitfinex","ETHUSD",1749462849685,0.348,2517.5,2517.2,3.97255835]
["bitfinex","ETHUSD",1749462849866,0.348,2517.5,2517.3,3.97248181]
["bitfinex","ETHUSD",1749462850316,0.348,2517.5,2517.1,3.9727673]
["bitfinex","ETHUSD",1749462850608,1.63,2517.4,2517.2,3.97254049]
["bitfinex","ETHUSD",1749462850974,1.63,2517.4,2517.2,3.97266736]
["bitfinex","ETHUSD",1749462851187,1.63,2517.4,2516.8,3.97328775]
["bitfinex","ETHUSD",1749462851391,1.63,2517.4,2517.2,3.97259073]
["bitfinex","ETHUSD",1749462852131,1.63,2517.4,2517.0,3.97297417]
["bitfinex","ETHUSD",1749462852420,0.55,2517.3,2516.5,3.97363494]
["bitfinex","ETHUSD",1749462852626,0.55,2517.3,2516.3,1.296]
["bitfinex","ETHUSD",1749462852627,0.55,2517.1,2516.3,1.296]
["bitfinex","ETHUSD",1749462852926,1.944,2517.0,2516.9,3.97312637]
["bitfinex","ETHUSD",1749462853291,1.5476,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749462853491,1.944,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749462853833,0.218,2517.2,2516.9,3.97308361]
["bitfinex","ETHUSD",1749462854009,0.218,2517.2,2517.0,3.97298371]
["bitfinex","ETHUSD",1749462854211,1.944,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749462854411,2.36996,2517.1,2516.9,3.97306839]
["bitfinex","ETHUSD",1749462854610,2.36996,2517.1,2516.4,3.97393101]
["bitfinex","ETHUSD",1749462854983,1.5476,2516.9,2516.5,3.97376615]
["bitfinex","ETHUSD",1749462855140,1.5476,2516.9,2516.6,3.97354134]
["bitfinex","ETHUSD",1749462855608,1.5476,2516.9,2516.5,3.97376615]
["bitfinex","ETHUSD",1749462855803,1.5476,2516.9,2516.6,3.97353671]
["bitfinex","ETHUSD",1749462855992,1.5476,2516.9,2516.6,3.9735242]
["bitfinex","ETHUSD",1749462856194,0.55,2516.8,2516.1,1.296]
["bitfinex","ETHUSD",1749462856493,0.55,2516.6,2516.3,3.97405346]
["bitfinex","ETHUSD",1749462856732,0.55,2516.4,2515.8,1.296]
["bitfinex","ETHUSD",1749462856894,3.592,2516.5,2515.9,3.97461505]
["bitfinex","ETHUSD",1749462856895,7.56587301,2516.5,2515.9,3.97461505]
["bitfinex","ETHUSD",1749462857093,7.5658037,2516.5,2515.9,3.97460896]
["bitfinex","ETHUSD",1749462857319,1.15394567,2516.4,2515.9,3.97460896]
["bitfinex","ETHUSD",1749462857521,1.15394567,2516.4,2515.4,1.296]
["bitfinex","ETHUSD",1749462857831,1.945,2516.3,2515.8,3.97479771]
["bitfinex","ETHUSD",1749462858153,2.50830701,2516.2,2515.8,3.97480252]
["bitfinex","ETHUSD",1749462858293,5.91910872,2516.3,2513.9,1.90316708]
["bitfinex","ETHUSD",1749462858294,1.6299,2514.7,2513.9,1.90316708]
["bitfinex","ETHUSD",1749462858492,3.97618098,2515.0,2514.2,0.01456894]
["bitfinex","ETHUSD",1749462858493,1.945,2514.6,2514.2,0.01456894]
["bitfinex","ETHUSD",1749462858752,17.172,2515.3,2513.8,7.22190539]
["bitfinex","ETHUSD",1749462858753,1.18749344,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749462858960,1.49856431,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749462859107,1.6299,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749462859413,2.57838815,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749462859612,0.94848815,2515.7,2515.5,3.97528213]
["bitfinex","ETHUSD",1749462859826,2.66398473,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749462860047,0.94732059,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749462860212,3.5749,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749462860563,2.89228119,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749462860716,1.945,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749462860911,1.945,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749462861114,6.43631909,2516.1,2515.3,3.9756689]
["bitfinex","ETHUSD",1749462861366,0.94673909,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749462861518,1.945,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749462861711,0.94671613,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749462862311,1.945,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749462862511,2.89138176,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749462862726,1.35426928,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749462862971,0.94638176,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749462863555,0.94638176,2516.3,2516.1,3.97433851]
["bitfinex","ETHUSD",1749462863780,1.945,2516.4,2516.1,3.97433851]
["bitfinex","ETHUSD",1749462863932,0.94621936,2516.3,2515.9,3.97457756]
["bitfinex","ETHUSD",1749462864247,1.945,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749462864444,0.94630287,2516.4,2515.7,1.296]
["bitfinex","ETHUSD",1749462864646,0.94630287,2516.3,2516.1,3.97440144]
["bitfinex","ETHUSD",1749462864845,0.94630287,2516.2,2516.0,3.97452516]
["bitfinex","ETHUSD",1749462865055,1.81337963,2516.3,2516.0,3.97446792]
["bitfinex","ETHUSD",1749462865237,0.94635295,2516.2,2516.0,3.97446792]
["bitfinex","ETHUSD",1749462865435,1.81337963,2516.3,2516.0,3.97446792]
["bitfinex","ETHUSD",1749462865656,1.81337963,2516.3,2516.1,3.97440483]
["bitfinex","ETHUSD",1749462865657,0.94635762,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749462866232,1.34108069,2516.2,2516.0,3.97449199]
["bitfinex","ETHUSD",1749462866432,1.34108069,2516.2,2516.0,3.97456279]
["bitfinex","ETHUSD",1749462866433,0.94635762,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749462866861,0.94635762,2516.1,2515.6,3.9750513]
["bitfinex","ETHUSD",1749462867073,4.44335762,2516.0,2515.7,3.97494488]
["bitfinex","ETHUSD",1749462867379,0.94635762,2515.9,2515.5,3.97534272]
["bitfinex","ETHUSD",1749462867583,0.94635762,2515.8,2515.5,3.97534272]
["bitfinex","ETHUSD",1749462867799,0.94635762,2515.7,2515.1,5.27196562]
["bitfinex","ETHUSD",1749462867928,1.945,2515.8,2515.6,3.97506214]
["bitfinex","ETHUSD",1749462868265,0.9461005,2515.7,2515.6,3.97506214]
["bitfinex","ETHUSD",1749462868470,1.27964413,2515.7,2515.6,3.97506214]
["bitfinex","ETHUSD",1749462868965,1.27964413,2515.7,2515.1,1.296]
["bitfinex","ETHUSD",1749462869172,18.4787005,2515.6,2515.1,3.97594798]
["bitfinex","ETHUSD",1749462869379,17.52103707,2515.7,2514.6,11.19868102]
["bitfinex","ETHUSD",1749462869380,0.9461005,2515.5,2514.6,11.19868102]
["bitfinex","ETHUSD",1749462869673,1.945,2515.5,2515.4,3.9754216]
["bitfinex","ETHUSD",1749462869832,4.83728397,2515.5,2515.3,3.97562701]
["bitfinex","ETHUSD",1749462870043,0.94568026,2515.4,2514.7,1.296]
["bitfinex","ETHUSD",1749462870243,0.94568026,2515.3,2515.0,3.97602113]
["bitfinex","ETHUSD",1749462870443,0.94568026,2515.2,2514.9,3.97623721]
["bitfinex","ETHUSD",1749462870644,1.1953509,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749462871080,0.24988803,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749462871282,1.19534754,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749462871492,1.19534754,2515.1,2514.4,1.296]
["bitfinex","ETHUSD",1749462871652,0.94545951,2515.0,2514.9,3.97620027]
["bitfinex","ETHUSD",1749462872382,0.94545951,2515.0,2514.5,3.97689669]
["bitfinex","ETHUSD",1749462872688,0.94545951,2514.9,2514.4,3.97700562]
["bitfinex","ETHUSD",1749462872892,0.94545951,2514.8,2514.6,3.9766853]
["bitfinex","ETHUSD",1749462873187,2.1842841,2514.9,2514.2,1.296]
["bitfinex","ETHUSD",1749462873355,0.94504906,2514.8,2514.2,1.296]
["bitfinex","ETHUSD",1749462873562,2.1842841,2514.9,2514.3,3.97725012]
["bitfinex","ETHUSD",1749462873766,1.16308544,2514.8,2514.4,3.97709195]
["bitfinex","ETHUSD",1749462873972,1.16308544,2514.8,2513.9,5.27386087]
["bitfinex","ETHUSD",1749462873973,2.89065703,2514.7,2513.9,5.27386087]
["bitfinex","ETHUSD",1749462874196,1.946,2514.7,2514.5,3.97683109]
["bitfinex","ETHUSD",1749462874392,2.18627125,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749462874712,3.1309866,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749462875019,1.1849866,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749462875309,0.24027125,2514.7,2514.0,3.97772474]
["bitfinex","ETHUSD",1749462875459,1.946,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749462875654,0.2382841,2514.9,2514.0,3.97772474]
["bitfinex","ETHUSD",1749462875655,0.2382841,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749462875894,3.12877139,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1749462876778,3.12877139,2514.9,2514.0,3.97757529]
["bitfinex","ETHUSD",1749462876989,0.94448729,2514.8,2514.6,3.97664194]
["bitfinex","ETHUSD",1749462877163,1.25736443,2514.7,2514.6,3.97664194]
["bitfinex","ETHUSD",1749462878208,0.94448729,2514.7,2514.6,3.97664194]
["bitfinex","ETHUSD",1749462880679,2.13198073,2514.7,2514.6,3.97664194]
["bitfinex","ETHUSD",1749462883380,0.94448729,2514.7,2514.6,3.97664194]
["bitfinex","ETHUSD",1749462883574,2.13018591,2514.7,2514.6,3.97664194]
["bitfinex","ETHUSD",1749462884484,0.94448729,2514.7,2514.6,3.97664194]
["bitfinex","ETHUSD",1749462885540,2.13018591,2514.7,2514.6,3.97664194]
["bitfinex","ETHUSD",1749462885850,0.94448729,2514.7,2514.6,3.97664194]
["bitfinex","ETHUSD",1749462888134,1.18569862,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749462888334,0.94859755,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749462891938,0.94859755,2515.1,2514.7,1.296]
["bitfinex","ETHUSD",1749462892140,0.94859755,2515.0,2514.7,1.296]
["bitfinex","ETHUSD",1749462892349,1.18569862,2515.3,2514.7,1.296]
["bitfinex","ETHUSD",1749462892548,0.94899732,2515.2,2514.7,1.296]
["bitfinex","ETHUSD",1749462892775,0.94899732,2515.1,2514.7,1.296]
["bitfinex","ETHUSD",1749462892938,0.94899732,2515.0,2514.7,1.296]
["bitfinex","ETHUSD",1749462893272,1.18569862,2515.3,2514.7,1.296]
["bitfinex","ETHUSD",1749462893460,0.94926429,2515.2,2514.7,1.296]
["bitfinex","ETHUSD",1749462893655,0.94926429,2515.1,2514.7,1.296]
["bitfinex","ETHUSD",1749462893856,0.94926429,2515.0,2514.9,16.0]
["bitfinex","ETHUSD",1749462894061,1.18569862,2515.5,2515.0,1.296]
["bitfinex","ETHUSD",1749462894235,0.94961286,2515.4,2515.0,1.296]
["bitfinex","ETHUSD",1749462894441,0.94961286,2515.3,2515.0,1.296]
["bitfinex","ETHUSD",1749462894668,1.18569862,2515.6,2515.0,1.296]
["bitfinex","ETHUSD",1749462894835,0.95003544,2515.5,2515.0,1.296]
["bitfinex","ETHUSD",1749462895035,0.95003544,2515.4,2515.0,1.296]
["bitfinex","ETHUSD",1749462895270,0.95003544,2515.3,2515.0,1.296]
["bitfinex","ETHUSD",1749462895456,0.95003544,2515.2,2515.0,1.296]
["bitfinex","ETHUSD",1749462895670,0.95052422,2515.1,2514.5,16.0]
["bitfinex","ETHUSD",1749462896001,0.9505647,2515.0,2514.5,16.0]
["bitfinex","ETHUSD",1749462896294,1.5165,2515.2,2514.5,0.55]
["bitfinex","ETHUSD",1749462896594,0.95059367,2515.1,2514.5,7.77190539]
["bitfinex","ETHUSD",1749462896795,0.95059367,2515.0,2514.5,7.77190539]
["bitfinex","ETHUSD",1749462897092,0.2915772,2515.2,2514.5,7.77190539]
["bitfinex","ETHUSD",1749462897270,0.95111077,2515.1,2514.5,7.77190539]
["bitfinex","ETHUSD",1749462897441,0.95111077,2515.0,2514.5,7.77190539]
["bitfinex","ETHUSD",1749462897644,0.2915772,2515.2,2514.5,7.77190539]
["bitfinex","ETHUSD",1749462897940,0.95129211,2515.1,2514.5,7.77190539]
["bitfinex","ETHUSD",1749462898166,0.2915772,2515.2,2514.5,7.77190539]
["bitfinex","ETHUSD",1749462898167,0.95129211,2515.0,2514.5,7.77190539]
["bitfinex","ETHUSD",1749462898370,0.2915772,2515.2,2514.5,7.77190539]
["bitfinex","ETHUSD",1749462898674,0.95128699,2515.1,2514.7,16.0]
["bitfinex","ETHUSD",1749462898899,1.47727582,2515.2,2514.7,16.0]
["bitfinex","ETHUSD",1749462898900,1.47727582,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749462899176,2.42878181,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749462899538,1.24308319,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749462900771,0.95150599,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749462901575,1.58332459,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749462901874,1.5312,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749462902073,4.06819516,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749462902376,4.06819641,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749462902569,4.90721474,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749462903375,2.97947544,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749462903543,0.95137364,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749462904775,2.14045711,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749462905300,0.95137364,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749462905838,0.95137364,2515.6,2515.5,3.83615281]
["bitfinex","ETHUSD",1749462906083,0.95137364,2515.6,2515.5,21.13215281]
["bitfinex","ETHUSD",1749462906256,1.18908347,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749462906456,2.37707254,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749462906677,1.18842787,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749462907457,0.95092918,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749462907702,0.95092918,2516.1,2516.0,21.27056279]
["bitfinex","ETHUSD",1749462907877,0.95092918,2516.1,2516.0,5.27056279]
["bitfinex","ETHUSD",1749462908390,1.18864467,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749462908593,2.13859441,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749462908794,1.67051146,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749462909144,0.94994974,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749462909574,11.4249,2517.1,2516.0,8.52518148]
["bitfinex","ETHUSD",1749462909575,1.18864467,2516.9,2516.6,3.97351212]
["bitfinex","ETHUSD",1749462909777,0.94923547,2516.8,2516.6,3.97351212]
["bitfinex","ETHUSD",1749462910082,0.94923547,2516.7,2516.6,3.97351212]
["bitfinex","ETHUSD",1749462910382,1.16302348,2516.7,2516.6,3.97351212]
["bitfinex","ETHUSD",1749462910788,0.94923547,2516.7,2516.6,3.97351212]
["bitfinex","ETHUSD",1749462911644,1.18523269,2517.0,2516.9,3.97306451]
["bitfinex","ETHUSD",1749462911850,2.13341801,2517.0,2516.3,3.97395902]
["bitfinex","ETHUSD",1749462912051,0.94818532,2516.9,2516.3,3.97395902]
["bitfinex","ETHUSD",1749462912254,0.94818532,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749462913284,0.94818532,2517.0,2516.7,3.9734573]
["bitfinex","ETHUSD",1749462913452,0.94818532,2516.9,2516.7,3.97332528]
["bitfinex","ETHUSD",1749462913647,0.94818532,2516.8,2516.7,3.97332528]
["bitfinex","ETHUSD",1749462913978,4.71013269,2517.1,2516.8,3.97315082]
["bitfinex","ETHUSD",1749462914157,0.94759655,2517.0,2516.8,3.97315082]
["bitfinex","ETHUSD",1749462914364,4.71013269,2517.1,2516.6,3.97356305]
["bitfinex","ETHUSD",1749462914365,0.94759655,2516.9,2516.7,3.97339596]
["bitfinex","ETHUSD",1749462914562,0.94759655,2516.8,2516.7,3.97339596]
["bitfinex","ETHUSD",1749462914757,0.94759655,2517.0,2516.3,3.97407492]
["bitfinex","ETHUSD",1749462914962,1.31906947,2516.9,2516.3,3.97407492]
["bitfinex","ETHUSD",1749462915284,0.94759655,2516.8,2516.5,3.97362479]
["bitfinex","ETHUSD",1749462915453,0.94443771,2516.8,2516.6,3.97361216]
["bitfinex","ETHUSD",1749462915946,0.94443771,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749462916364,0.37147292,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749462916565,1.5819,2517.1,2516.8,3.97329942]
["bitfinex","ETHUSD",1749462916858,2.76713269,2517.1,2516.8,3.97329942]
["bitfinex","ETHUSD",1749462917059,1.5819,2517.1,2516.9,3.97298766]
["bitfinex","ETHUSD",1749462917582,1.5819,2517.1,2516.5,1.296]
["bitfinex","ETHUSD",1749462917583,1.5819,2517.1,2516.7,3.97331356]
["bitfinex","ETHUSD",1749462917776,0.47078837,2517.0,2516.8,3.97326699]
["bitfinex","ETHUSD",1749462918176,0.47078837,2517.0,2516.7,3.97341332]
["bitfinex","ETHUSD",1749462918981,0.47078837,2517.0,2516.8,3.97328391]
["bitfinex","ETHUSD",1749462919762,0.47078837,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749462920086,0.47078837,2517.0,2516.8,3.97324069]
["bitfinex","ETHUSD",1749462920264,0.20526884,2516.9,2516.8,3.97324069]
["bitfinex","ETHUSD",1749462921352,0.47078837,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749462923076,1.942,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749462923577,1.942,2517.2,2517.0,3.97289538]
["bitfinex","ETHUSD",1749462923794,1.942,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749462924194,1.942,2517.2,2516.5,1.296]
["bitfinex","ETHUSD",1749462924494,1.5709,2517.0,2516.7,3.97338249]
["bitfinex","ETHUSD",1749462924709,1.5709,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749462925019,2.75470608,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749462925518,1.18380608,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1749462925665,2.5828,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749462926692,2.5828,2517.5,2517.3,3.97243725]
["bitfinex","ETHUSD",1749462926897,0.53375061,2517.4,2517.3,3.97243725]
["bitfinex","ETHUSD",1749462927364,1.48060442,2517.4,2517.3,3.97243725]
["bitfinex","ETHUSD",1749462929495,0.94685381,2517.4,2517.3,3.97243725]
["bitfinex","ETHUSD",1749462931911,1.5433,2517.3,2516.8,1.296]
["bitfinex","ETHUSD",1749462932197,2.13179256,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749462933003,0.94685381,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749462933659,2.13179256,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749462935385,0.94685381,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749462936110,2.13397633,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749462936714,2.13397633,2517.2,2517.0,3.97287308]
["bitfinex","ETHUSD",1749462937010,1.55908243,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749462937215,1.32273471,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749462938006,1.6953274,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749462938193,1.32296953,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749462939580,2.9085923,2517.2,2516.9,3.97313763]
["bitfinex","ETHUSD",1749462939801,2.43082645,2517.1,2517.0,3.97293428]
["bitfinex","ETHUSD",1749462940000,2.80343445,2517.1,2517.0,3.97293428]
["bitfinex","ETHUSD",1749462940204,1.24186885,2517.1,2517.0,3.97293428]
["bitfinex","ETHUSD",1749462940510,2.43092339,2517.1,2517.0,3.97293428]
["bitfinex","ETHUSD",1749462940712,2.80353075,2517.1,2517.0,3.97293428]
["bitfinex","ETHUSD",1749462940900,4.80679499,2517.1,2516.6,1.296]
["bitfinex","ETHUSD",1749462941100,3.483182,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749462941305,4.80712857,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749462941481,4.43451302,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749462941922,1.24219025,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749462942081,2.82781302,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749462942278,3.20042814,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749462942517,1.24219025,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749462942725,0.95133102,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749462943209,2.51315189,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749462943389,0.95133102,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749462944089,2.14056539,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749462944489,0.95133102,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749462945692,2.51316231,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749462945892,2.5504439,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749462946829,1.36120953,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749462947235,2.5504439,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749462947459,2.14056539,2517.1,2516.5,1.296]
["bitfinex","ETHUSD",1749462947597,3.73016539,2517.0,2516.5,17.296]
["bitfinex","ETHUSD",1749462947797,0.95179575,2516.9,2516.5,17.296]
["bitfinex","ETHUSD",1749462948135,0.95179575,2516.8,2516.3,1.296]
["bitfinex","ETHUSD",1749462948340,2.14103012,2516.7,2516.1,1.296]
["bitfinex","ETHUSD",1749462948493,1.5082,2516.5,2515.9,1.296]
["bitfinex","ETHUSD",1749462948696,0.95211631,2516.4,2516.3,3.97400447]
["bitfinex","ETHUSD",1749462949012,2.51406473,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749462949215,0.95211631,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749462949479,2.14135068,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749462949607,1.66943366,2516.4,2516.2,3.97422734]
["bitfinex","ETHUSD",1749462949953,3.09382277,2516.5,2515.5,3.97531466]
["bitfinex","ETHUSD",1749462949954,3.09382277,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749462950117,0.95182186,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749462950445,2.14117166,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749462950605,2.51388142,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749462950807,2.14117166,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749462951325,1.6845713,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749462952339,2.87324188,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749462952543,2.14049244,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749462953036,0.95182186,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749462953404,1.32450805,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749462953605,0.95182186,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749462962946,1.58562277,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749462963152,3.12576419,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749462964958,2.72794199,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749462966345,2.72794199,2516.8,2516.6,3.97353931]
["bitfinex","ETHUSD",1749462966542,2.51103357,2516.7,2516.6,3.97353931]
["bitfinex","ETHUSD",1749462966745,2.13835863,2516.7,2516.6,3.97353931]
["bitfinex","ETHUSD",1749462968554,2.51103397,2516.7,2516.6,3.97353931]
["bitfinex","ETHUSD",1749462968724,2.8008104,2516.7,2516.6,3.97353931]
["bitfinex","ETHUSD",1749462968926,3.17348485,2516.7,2516.6,3.97353931]
["bitfinex","ETHUSD",1749462969124,2.13835863,2516.7,2516.6,3.97353931]
["bitfinex","ETHUSD",1749462971055,2.51103282,2516.7,2516.6,3.97353931]
["bitfinex","ETHUSD",1749462971367,2.13835863,2516.7,2516.6,3.97353931]
["bitfinex","ETHUSD",1749462971575,2.51103004,2516.7,2516.6,3.97353931]
["bitfinex","ETHUSD",1749462971773,2.13835863,2516.7,2516.6,3.97353931]
["bitfinex","ETHUSD",1749462972272,3.13621677,2516.7,2516.6,3.97353931]
["bitfinex","ETHUSD",1749462972464,2.76354287,2516.7,2516.6,3.97353931]
["bitfinex","ETHUSD",1749462972660,3.13621774,2516.7,2516.6,3.97353931]
["bitfinex","ETHUSD",1749462972964,2.76354287,2516.7,2516.6,3.97353931]
["bitfinex","ETHUSD",1749462973465,1.57546469,2516.7,2516.6,3.97353931]
["bitfinex","ETHUSD",1749462973853,2.76461669,2516.7,2516.6,3.97353931]
["bitfinex","ETHUSD",1749462974059,1.94814056,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1749462974235,1.6377,2516.6,2516.1,3.97440483]
["bitfinex","ETHUSD",1749462974571,1.6377,2516.6,2516.3,3.97396053]
["bitfinex","ETHUSD",1749462974572,1.18951518,2516.4,2516.3,3.97396053]
["bitfinex","ETHUSD",1749462974877,2.13979563,2516.4,2516.3,3.97396053]
["bitfinex","ETHUSD",1749462975469,2.51251363,2516.4,2516.3,3.97396053]
["bitfinex","ETHUSD",1749462975657,2.13979563,2516.4,2516.3,3.97396053]
["bitfinex","ETHUSD",1749462976240,0.95028045,2516.4,2516.3,3.97396053]
["bitfinex","ETHUSD",1749462976436,1.32299943,2516.4,2516.3,3.97396053]
["bitfinex","ETHUSD",1749462976635,0.95028045,2516.4,2516.3,3.97396053]
["bitfinex","ETHUSD",1749462977089,1.32299877,2516.4,2516.3,3.97396053]
["bitfinex","ETHUSD",1749462977234,0.95028045,2516.4,2516.3,3.97396053]
["bitfinex","ETHUSD",1749462977688,2.14117629,2516.4,2516.3,3.97396053]
["bitfinex","ETHUSD",1749462978184,1.58562277,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749462978493,2.53873356,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749462979956,3.19387561,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749462980308,3.56658703,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749462980445,3.19387561,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749462980770,2.53873356,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749462981673,2.91144236,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749462981973,2.91144203,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749462982293,2.91144208,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749462982576,2.53873356,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749462982841,0.95311079,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749462982996,2.54162132,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749462984183,1.96120431,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749462984350,0.95301734,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749462985346,1.32570495,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749462985555,1.32570262,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749462985748,4.39864919,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749462986087,4.77135625,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749462986257,2.81013866,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1749462986456,2.81013866,2516.5,2515.9,16.0]
["bitfinex","ETHUSD",1749462986663,1.19133412,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749462986996,2.51707558,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749462987167,2.51707611,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749462987368,2.5170759,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749462987662,2.14435146,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749462988070,2.5170832,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749462988398,2.14435146,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749462989495,2.51707965,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749462989689,2.14435146,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749462991004,4.42404254,2516.2,2515.9,3.97462213]
["bitfinex","ETHUSD",1749462991205,1.19109041,2516.0,2515.9,3.97462213]
["bitfinex","ETHUSD",1749462991366,2.51687497,2516.0,2515.9,3.97462213]
["bitfinex","ETHUSD",1749462991571,0.95301734,2516.0,2515.9,3.97462213]
["bitfinex","ETHUSD",1749462991766,1.32579262,2516.0,2515.9,3.97462213]
["bitfinex","ETHUSD",1749462991966,0.95301734,2516.0,2515.9,3.97462213]
["bitfinex","ETHUSD",1749462992405,1.32579604,2516.0,2515.9,3.97462213]
["bitfinex","ETHUSD",1749462992603,1.99868139,2516.0,2515.6,3.97516035]
["bitfinex","ETHUSD",1749462992907,2.14354424,2515.9,2515.8,3.97480479]
["bitfinex","ETHUSD",1749462993103,2.14353897,2515.9,2515.8,3.97480479]
["bitfinex","ETHUSD",1749462993404,2.1431376,2515.9,2515.8,3.97480479]
["bitfinex","ETHUSD",1749462994700,2.1431376,2515.9,2515.3,1.296]
["bitfinex","ETHUSD",1749462994914,2.1431376,2515.9,2514.0,7.58915394]
["bitfinex","ETHUSD",1749462994915,1.19012026,2515.6,2515.0,5.27207932]
["bitfinex","ETHUSD",1749462995201,0.95301734,2515.5,2515.4,3.97541059]
["bitfinex","ETHUSD",1749462995405,0.95301734,2515.5,2515.1,3.97598505]
["bitfinex","ETHUSD",1749462995706,0.95301734,2515.5,2515.1,3.97592895]
["bitfinex","ETHUSD",1749462995707,2.49101734,2515.4,2515.1,3.97592895]
["bitfinex","ETHUSD",1749462995884,2.1431376,2515.3,2515.2,3.97574016]
["bitfinex","ETHUSD",1749462996287,2.1431376,2515.3,2515.1,3.97591522]
["bitfinex","ETHUSD",1749462996599,0.95301734,2515.2,2515.1,3.97591522]
["bitfinex","ETHUSD",1749462996785,0.95301734,2515.2,2515.0,3.97612251]
["bitfinex","ETHUSD",1749462996990,0.95301734,2515.1,2515.0,3.97612251]
["bitfinex","ETHUSD",1749462997879,1.19012026,2515.5,2515.0,5.27212251]
["bitfinex","ETHUSD",1749462998085,1.19012026,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749462998294,2.1401118,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749462998500,0.94999154,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749463001380,2.1401118,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749463001606,4.03076753,2515.6,2515.0,3.97606798]
["bitfinex","ETHUSD",1749463001810,0.94999154,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749463004428,2.87599154,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749463007110,0.94999154,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749463010674,0.94999154,2515.5,2515.4,5.27151085]
["bitfinex","ETHUSD",1749463013641,0.94999154,2515.5,2515.4,8.88306394]
["bitfinex","ETHUSD",1749463013846,1.19012026,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749463014161,18.36812026,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749463014369,2.13947364,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749463017772,0.94935338,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749463020833,1.5884455,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749463021037,2.5394168,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749463024242,0.9509713,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749463024436,1.32369026,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749463024666,0.9509713,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1749463025264,1.6317,2516.3,2515.8,1.296]
["bitfinex","ETHUSD",1749463025464,0.9509713,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749463025686,1.32370183,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749463025866,0.9509713,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749463026440,1.32370429,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749463026639,0.9509713,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749463027265,1.32370429,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749463027473,0.9509713,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749463027672,1.32370438,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749463027895,0.9509713,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749463030650,1.3236999,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749463030850,1.32369994,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749463031046,0.9509713,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749463032101,1.32367847,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749463032263,0.9509713,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749463033078,1.32369159,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749463033280,2.5169713,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749463033443,3.07914814,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749463034046,4.63968333,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749463034284,4.2669452,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749463035158,3.07914814,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749463035358,4.63967793,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749463035563,4.2669452,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749463036094,0.9509713,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749463036469,2.13876836,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749463037387,2.51149824,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749463037584,2.51149873,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749463037782,2.13876836,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749463037967,1.67816269,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749463038370,1.67836273,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749463038557,2.05110797,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749463038765,1.67836273,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749463039210,3.26680823,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749463040681,3.63955445,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749463040884,3.26680823,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749463041690,3.63955576,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749463041890,3.26680823,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749463042616,1.67836273,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749463042784,3.26561011,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749463043010,3.63835414,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749463043333,1.67836273,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749463044544,2.05110976,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1749463044843,4.05334962,2516.2,2516.0,3.97449073]
["bitfinex","ETHUSD",1749463045049,2.94484823,2516.1,2516.0,3.97449073]
["bitfinex","ETHUSD",1749463045222,1.72862214,2516.1,2516.0,3.97449073]
["bitfinex","ETHUSD",1749463045429,1.3565063,2516.1,2516.0,3.97449073]
["bitfinex","ETHUSD",1749463045633,1.72862534,2516.1,2516.0,3.97449073]
["bitfinex","ETHUSD",1749463045834,1.72862558,2516.1,2516.0,3.97449073]
["bitfinex","ETHUSD",1749463046044,1.3565063,2516.1,2516.0,3.97449073]
["bitfinex","ETHUSD",1749463046246,0.95117134,2516.1,2516.0,3.97449073]
["bitfinex","ETHUSD",1749463046414,2.53989645,2516.1,2516.0,3.97449073]
["bitfinex","ETHUSD",1749463047019,0.95117134,2516.1,2516.0,3.97449073]
["bitfinex","ETHUSD",1749463047856,0.95117134,2516.1,2515.9,3.97463311]
["bitfinex","ETHUSD",1749463048040,2.61277134,2516.0,2515.6,3.97509003]
["bitfinex","ETHUSD",1749463048218,1.19159226,2515.7,2515.6,3.97509003]
["bitfinex","ETHUSD",1749463048419,2.53996102,2515.7,2515.6,3.97509003]
["bitfinex","ETHUSD",1749463049822,2.9121347,2515.7,2515.6,3.97509003]
["bitfinex","ETHUSD",1749463050014,2.53996102,2515.7,2515.4,3.97547581]
["bitfinex","ETHUSD",1749463050218,1.19092483,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749463050469,2.14209617,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749463051510,0.95117134,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749463051720,2.14209617,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749463052110,0.95117134,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749463052307,0.95117134,2515.5,2515.4,3.86636982]
["bitfinex","ETHUSD",1749463055147,4.02308476,2515.5,2514.9,1.296]
["bitfinex","ETHUSD",1749463055293,0.95117134,2515.4,2515.2,3.97569553]
["bitfinex","ETHUSD",1749463055490,2.14125175,2515.3,2515.2,3.97569553]
["bitfinex","ETHUSD",1749463055701,2.14125175,2515.3,2515.1,3.97589708]
["bitfinex","ETHUSD",1749463055915,0.95117134,2515.2,2515.1,3.97589708]
["bitfinex","ETHUSD",1749463056118,1.32417548,2515.2,2515.1,3.97589708]
["bitfinex","ETHUSD",1749463058321,0.95117134,2515.2,2515.1,3.97589708]
["bitfinex","ETHUSD",1749463062123,3.09668968,2515.5,2515.1,3.97589708]
["bitfinex","ETHUSD",1749463062327,2.13951647,2515.4,2515.2,3.97575959]
["bitfinex","ETHUSD",1749463062528,0.95084976,2515.3,2515.2,3.97575959]
["bitfinex","ETHUSD",1749463063646,0.95084976,2515.3,2515.2,7.58731268]
["bitfinex","ETHUSD",1749463064818,0.95084976,2515.3,2515.2,3.97575959]
["bitfinex","ETHUSD",1749463067243,0.95084976,2515.3,2515.2,7.58731268]
["bitfinex","ETHUSD",1749463067946,1.18866671,2515.7,2515.2,23.58728548]
["bitfinex","ETHUSD",1749463068106,1.18866671,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749463068306,2.60816788,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749463068528,2.60816788,2515.7,2515.5,3.97526709]
["bitfinex","ETHUSD",1749463068709,2.60816788,2515.7,2515.5,3.97535281]
["bitfinex","ETHUSD",1749463068710,2.54035553,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749463069137,2.54035553,2515.6,2515.2,16.0]
["bitfinex","ETHUSD",1749463069348,0.95095553,2515.5,2515.3,3.97553968]
["bitfinex","ETHUSD",1749463069518,0.95095553,2515.4,2515.3,3.97553968]
["bitfinex","ETHUSD",1749463072824,2.2637402,2515.6,2515.2,3.97575796]
["bitfinex","ETHUSD",1749463073018,1.18950351,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749463073260,0.95160281,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749463073446,1.43201608,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749463075759,0.95160281,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749463076941,1.17531397,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749463077137,2.54039249,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749463077548,2.76410385,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749463077754,2.54039249,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749463078283,1.58878968,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749463078485,2.54160128,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749463079477,2.76531233,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749463079664,2.54160128,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749463080045,2.76531332,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749463082180,3.69651736,2515.4,2515.2,3.97581404]
["bitfinex","ETHUSD",1749463082366,2.74370576,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749463082573,3.69677497,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749463083283,2.10798529,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749463084181,2.10798529,2515.4,2514.9,3.97629899]
["bitfinex","ETHUSD",1749463084182,1.6255,2515.3,2514.9,3.97625004]
["bitfinex","ETHUSD",1749463084482,1.58887152,2515.0,2514.9,3.97629981]
["bitfinex","ETHUSD",1749463084683,0.95306921,2515.0,2514.9,7.5878529]
["bitfinex","ETHUSD",1749463085049,2.14470783,2515.0,2514.9,23.5878529]
["bitfinex","ETHUSD",1749463085249,0.95306921,2515.0,2514.9,23.5878529]
["bitfinex","ETHUSD",1749463085493,0.95306921,2515.0,2514.9,19.97629981]
["bitfinex","ETHUSD",1749463085685,2.35917861,2515.0,2514.9,3.97629981]
["bitfinex","ETHUSD",1749463085988,1.16753999,2515.0,2514.9,3.97629981]
["bitfinex","ETHUSD",1749463086308,2.75641151,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749463086600,1.16753999,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749463087250,2.54135942,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749463090287,0.95306921,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749463090584,2.54135942,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749463090787,0.95306921,2515.0,2514.9,5.27230124]
["bitfinex","ETHUSD",1749463090992,2.14353774,2515.0,2514.9,5.27230124]
["bitfinex","ETHUSD",1749463091168,0.95306921,2515.0,2514.9,5.27230124]
["bitfinex","ETHUSD",1749463091564,0.85306921,2515.0,2514.9,5.27230124]
["bitfinex","ETHUSD",1749463092088,2.04353774,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749463092586,1.94353774,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749463094872,0.75306921,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749463095064,1.94332577,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749463098574,1.58829021,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749463099174,5.83008689,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749463099598,6.43546678,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749463100359,4.53646678,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749463100582,4.06047989,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749463101599,6.43546678,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749463101798,4.06047989,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749463102201,6.43546678,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749463102896,6.43546678,2515.3,2515.1,3.97592482]
["bitfinex","ETHUSD",1749463103199,0.66591788,2515.2,2515.1,3.97592482]
["bitfinex","ETHUSD",1749463103396,0.66591788,2515.2,2515.0,3.97608486]
["bitfinex","ETHUSD",1749463103601,1.5844,2514.9,2513.7,1.6465]
["bitfinex","ETHUSD",1749463103800,1.19116223,2514.7,2514.5,3.97693378]
["bitfinex","ETHUSD",1749463103974,1.58821631,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749463104374,1.58821631,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749463104602,2.54089632,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749463105994,2.54089632,2514.8,2514.6,3.97669877]
["bitfinex","ETHUSD",1749463106192,2.14343176,2514.7,2514.6,3.97669877]
["bitfinex","ETHUSD",1749463106703,2.14343176,2514.7,2514.5,3.97682673]
["bitfinex","ETHUSD",1749463106870,3.74093176,2514.6,2514.3,3.97711966]
["bitfinex","ETHUSD",1749463107070,0.95268001,2514.5,2514.2,3.97729861]
["bitfinex","ETHUSD",1749463107404,0.95268001,2514.4,2514.3,3.97709518]
["bitfinex","ETHUSD",1749463108405,0.95268001,2514.4,2514.2,3.97733268]
["bitfinex","ETHUSD",1749463108580,0.95268001,2514.3,2514.2,3.97733268]
["bitfinex","ETHUSD",1749463108779,2.14343176,2514.3,2514.2,3.97733268]
["bitfinex","ETHUSD",1749463109497,2.14343176,2514.3,2514.1,3.97749713]
["bitfinex","ETHUSD",1749463109695,0.95268001,2514.2,2514.1,3.97749713]
["bitfinex","ETHUSD",1749463110483,0.95268001,2514.2,2514.0,3.97757014]
["bitfinex","ETHUSD",1749463110688,0.95268001,2514.1,2514.0,3.97757014]
["bitfinex","ETHUSD",1749463111795,0.95268001,2514.1,2514.0,5.56487014]
["bitfinex","ETHUSD",1749463112110,0.95268001,2514.1,2514.0,3.97757014]
["bitfinex","ETHUSD",1749463112405,1.16702319,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749463112805,0.95268001,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749463113007,0.95268001,2514.1,2513.6,3.97832929]
["bitfinex","ETHUSD",1749463113207,2.14343176,2514.0,2513.7,3.97816854]
["bitfinex","ETHUSD",1749463113395,0.95268001,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749463119323,1.35458035,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749463119525,1.35458035,2513.9,2513.5,5.85240968]
["bitfinex","ETHUSD",1749463119727,2.56003717,2513.8,2513.5,0.2349587]
["bitfinex","ETHUSD",1749463119914,0.95033717,2513.7,2513.6,3.97826737]
["bitfinex","ETHUSD",1749463120231,0.95033717,2513.7,2513.5,4.2134036]
["bitfinex","ETHUSD",1749463120420,0.95033717,2513.6,2513.5,4.2134036]
["bitfinex","ETHUSD",1749463121294,3.4997,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749463121497,2.83967794,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749463122301,2.83967794,2513.8,2513.6,3.97829398]
["bitfinex","ETHUSD",1749463122551,0.94967794,2513.7,2513.5,4.2134638]
["bitfinex","ETHUSD",1749463122829,2.49482186,2513.6,2513.5,0.2349587]
["bitfinex","ETHUSD",1749463123198,2.49482186,2513.6,2513.0,3.97925293]
["bitfinex","ETHUSD",1749463123199,3.97861888,2513.5,2513.0,3.97925058]
["bitfinex","ETHUSD",1749463123503,2.49482186,2513.4,2513.0,3.9792777]
["bitfinex","ETHUSD",1749463123716,0.94962186,2513.3,2513.0,3.9792777]
["bitfinex","ETHUSD",1749463123893,1.89,2513.2,2513.0,3.9792777]
["bitfinex","ETHUSD",1749463124228,1.89,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749463125025,1.89,2513.2,2513.0,3.97922193]
["bitfinex","ETHUSD",1749463125596,1.89,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749463125997,1.89,2513.2,2513.0,3.97922021]
["bitfinex","ETHUSD",1749463126204,1.89,2513.2,2513.0,3.9793076]
["bitfinex","ETHUSD",1749463126410,2.39312763,2513.2,2512.8,5.64220917]
["bitfinex","ETHUSD",1749463126608,2.39312763,2513.2,2513.0,3.97930733]
["bitfinex","ETHUSD",1749463127242,1.5505,2513.1,2512.4,1.6626]
["bitfinex","ETHUSD",1749463127595,5.52969909,2513.1,2512.6,3.9798443]
["bitfinex","ETHUSD",1749463127796,0.9487704,2513.0,2512.5,3.98009086]
["bitfinex","ETHUSD",1749463128001,0.9487704,2512.9,2512.6,3.97991591]
["bitfinex","ETHUSD",1749463128197,0.7665038,2512.9,2512.3,16.0]
["bitfinex","ETHUSD",1749463128545,0.9484664,2513.0,2512.8,3.97949573]
["bitfinex","ETHUSD",1749463129212,0.9484664,2513.0,2512.2,2.5716]
["bitfinex","ETHUSD",1749463129514,0.9484664,2512.9,2512.7,3.97978201]
["bitfinex","ETHUSD",1749463129845,0.24989664,2512.9,2512.7,3.97971108]
["bitfinex","ETHUSD",1749463130026,1.19813532,2512.9,2512.7,3.97971108]
["bitfinex","ETHUSD",1749463130230,0.24989664,2512.9,2512.7,3.97971108]
["bitfinex","ETHUSD",1749463130547,1.19813532,2512.9,2512.7,3.97971108]
["bitfinex","ETHUSD",1749463130736,0.24989664,2512.9,2512.7,3.97971108]
["bitfinex","ETHUSD",1749463131305,1.19813532,2512.9,2512.7,3.97971108]
["bitfinex","ETHUSD",1749463131498,0.24989664,2512.9,2512.7,3.97977678]
["bitfinex","ETHUSD",1749463131701,1.19813532,2512.9,2512.5,3.97994862]
["bitfinex","ETHUSD",1749463131927,0.24989664,2512.9,2512.2,2.5716]
["bitfinex","ETHUSD",1749463132125,1.19813532,2512.9,2512.6,3.97993637]
["bitfinex","ETHUSD",1749463132444,0.24989664,2512.9,2512.2,6.18315309]
["bitfinex","ETHUSD",1749463132640,1.19813532,2512.9,2512.7,3.97964038]
["bitfinex","ETHUSD",1749463132845,0.24989664,2512.9,2512.7,3.97964038]
["bitfinex","ETHUSD",1749463133085,1.19813532,2512.9,2512.7,3.97964038]
["bitfinex","ETHUSD",1749463133246,0.94823868,2512.8,2512.7,3.97964038]
["bitfinex","ETHUSD",1749463133742,1.891,2512.8,2512.7,3.97964038]
["bitfinex","ETHUSD",1749463134546,1.891,2512.8,2512.6,3.97988334]
["bitfinex","ETHUSD",1749463134724,1.891,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749463135120,2.83930883,2512.8,2512.5,3.98003563]
["bitfinex","ETHUSD",1749463135325,1.891,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749463135625,2.83930952,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749463136028,3.14823014,2512.8,2512.5,3.97999629]
["bitfinex","ETHUSD",1749463136223,2.19992062,2512.8,2512.6,3.97993809]
["bitfinex","ETHUSD",1749463136431,3.07626172,2513.1,2512.8,3.97950223]
["bitfinex","ETHUSD",1749463136629,0.94846984,2513.0,2512.3,5.22365309]
["bitfinex","ETHUSD",1749463136854,3.07626172,2513.1,2512.4,3.98024164]
["bitfinex","ETHUSD",1749463136855,2.48266984,2512.9,2512.4,3.98024164]
["bitfinex","ETHUSD",1749463137059,0.94846984,2512.8,2512.6,3.97992528]
["bitfinex","ETHUSD",1749463137262,1.5342,2512.9,2512.7,3.9797827]
["bitfinex","ETHUSD",1749463137461,0.94867681,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749463139148,0.94867681,2512.8,2512.7,5.6334827]
["bitfinex","ETHUSD",1749463139323,3.07626172,2513.3,2513.0,3.97915125]
["bitfinex","ETHUSD",1749463139523,0.94898399,2513.2,2512.9,3.97938265]
["bitfinex","ETHUSD",1749463139724,0.94898399,2513.1,2512.9,3.97938265]
["bitfinex","ETHUSD",1749463140062,0.94898399,2513.0,2512.9,3.97938265]
["bitfinex","ETHUSD",1749463140618,0.94898399,2513.0,2512.8,3.97954081]
["bitfinex","ETHUSD",1749463140823,0.94898399,2512.9,2512.7,3.97973404]
["bitfinex","ETHUSD",1749463141033,1.5272,2513.0,2512.7,3.97964115]
["bitfinex","ETHUSD",1749463141223,0.94938843,2512.9,2512.7,3.97964115]
["bitfinex","ETHUSD",1749463141425,0.949394,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749463141658,0.94943222,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749463142051,0.40252457,2513.1,2512.9,3.97942579]
["bitfinex","ETHUSD",1749463142245,0.94941606,2513.0,2512.9,3.97942579]
["bitfinex","ETHUSD",1749463142963,1.3558563,2513.0,2512.7,3.97970313]
["bitfinex","ETHUSD",1749463143150,0.94941606,2512.9,2512.7,3.97970313]
["bitfinex","ETHUSD",1749463143463,0.94941606,2512.8,2512.6,3.97986237]
["bitfinex","ETHUSD",1749463143662,0.40644024,2513.0,2512.6,3.97984025]
["bitfinex","ETHUSD",1749463143870,0.94987581,2512.9,2512.3,17.6327]
["bitfinex","ETHUSD",1749463144067,0.94987581,2512.8,2512.6,3.97982062]
["bitfinex","ETHUSD",1749463144375,0.29461838,2512.9,2512.6,3.97982062]
["bitfinex","ETHUSD",1749463144574,0.95010825,2512.8,2512.6,3.97982062]
["bitfinex","ETHUSD",1749463144761,0.95013801,2512.7,2512.3,1.6327]
["bitfinex","ETHUSD",1749463145072,0.95013801,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749463145279,2.81356181,2512.6,2512.2,1.0]
["bitfinex","ETHUSD",1749463145452,2.13800705,2512.5,2512.2,1.0]
["bitfinex","ETHUSD",1749463145648,0.95013801,2512.4,2512.2,1.0]
["bitfinex","ETHUSD",1749463145850,0.95013801,2512.3,2512.2,24.59212788]
["bitfinex","ETHUSD",1749463146062,1.48248742,2512.9,2512.6,3.97994109]
["bitfinex","ETHUSD",1749463146268,0.95016222,2512.8,2512.7,3.97976042]
["bitfinex","ETHUSD",1749463146471,0.95016222,2512.8,2512.6,3.97984462]
["bitfinex","ETHUSD",1749463146644,0.95016222,2512.7,2512.6,3.97984462]
["bitfinex","ETHUSD",1749463148940,0.95117287,2512.7,2512.6,3.97984462]
["bitfinex","ETHUSD",1749463151280,2.14013896,2512.7,2512.6,3.97984462]
["bitfinex","ETHUSD",1749463152370,0.95117287,2512.7,2512.6,9.19519771]
["bitfinex","ETHUSD",1749463152787,0.95117287,2512.7,2512.6,5.58364462]
["bitfinex","ETHUSD",1749463153186,1.16518677,2512.7,2512.2,1.0]
["bitfinex","ETHUSD",1749463153375,1.6242,2512.5,2512.2,1.0]
["bitfinex","ETHUSD",1749463153583,0.95117287,2512.4,2512.2,4.98043368]
["bitfinex","ETHUSD",1749463153786,0.95117287,2512.3,2512.2,4.98043368]
["bitfinex","ETHUSD",1749463154109,0.95117287,2512.3,2512.2,4.98057479]
["bitfinex","ETHUSD",1749463154311,1.32988647,2512.3,2512.2,1.0]
["bitfinex","ETHUSD",1749463154512,2.52170219,2512.3,2512.2,1.0]
["bitfinex","ETHUSD",1749463154810,2.91810278,2512.3,2512.2,1.0]
["bitfinex","ETHUSD",1749463156007,5.31030282,2512.3,2512.2,1.0]
["bitfinex","ETHUSD",1749463156209,3.98067028,2512.2,2511.7,3.98127772]
["bitfinex","ETHUSD",1749463156523,1.19184996,2512.0,2511.7,3.98128532]
["bitfinex","ETHUSD",1749463156815,2.58405257,2511.9,2511.6,3.98144195]
["bitfinex","ETHUSD",1749463157118,0.95345257,2511.8,2511.7,3.9813565]
["bitfinex","ETHUSD",1749463157412,1.19184996,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749463157600,2.83588804,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749463159072,0.95288804,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749463159489,1.883,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749463159679,2.83557569,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749463161300,0.95257569,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749463162323,4.4973569,2512.3,2511.5,3.98163528]
["bitfinex","ETHUSD",1749463162536,4.02589858,2512.2,2511.3,5.24535309]
["bitfinex","ETHUSD",1749463162740,0.95257569,2512.1,2511.3,9.22722353]
["bitfinex","ETHUSD",1749463163022,2.47217569,2512.0,2511.7,3.98128403]
["bitfinex","ETHUSD",1749463163343,1.31882555,2511.9,2511.6,3.98141163]
["bitfinex","ETHUSD",1749463163505,0.95257569,2511.8,2511.6,3.98141163]
["bitfinex","ETHUSD",1749463163685,0.36624986,2511.9,2511.5,3.98161315]
["bitfinex","ETHUSD",1749463163879,0.95201962,2511.8,2511.5,3.98168425]
["bitfinex","ETHUSD",1749463164195,0.28378695,2511.8,2511.5,3.98160499]
["bitfinex","ETHUSD",1749463165284,0.28378695,2511.8,2511.4,3.98184144]
["bitfinex","ETHUSD",1749463165285,0.28378695,2511.8,2511.6,3.98150019]
["bitfinex","ETHUSD",1749463166123,0.28378695,2511.8,2511.4,3.98184144]
["bitfinex","ETHUSD",1749463166418,0.28378695,2511.8,2511.5,3.98159783]
["bitfinex","ETHUSD",1749463166620,0.28378695,2511.8,2511.4,3.98180353]
["bitfinex","ETHUSD",1749463166811,0.28378695,2511.8,2511.5,3.9815576]
["bitfinex","ETHUSD",1749463167001,1.23515827,2511.8,2511.2,3.98210762]
["bitfinex","ETHUSD",1749463167325,0.28378695,2511.8,2511.1,17.6338]
["bitfinex","ETHUSD",1749463167628,0.28378695,2511.8,2511.5,3.98160549]
["bitfinex","ETHUSD",1749463167918,0.28378695,2511.8,2511.4,3.98180279]
["bitfinex","ETHUSD",1749463168119,0.95120512,2511.7,2511.4,3.98172158]
["bitfinex","ETHUSD",1749463168292,1.884,2511.6,2511.1,1.6338]
["bitfinex","ETHUSD",1749463168480,1.884,2511.6,2511.4,3.98171029]
["bitfinex","ETHUSD",1749463168685,1.884,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749463169000,8.714,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749463169200,8.714,2511.6,2511.4,3.98179087]
["bitfinex","ETHUSD",1749463169419,9.89118976,2511.6,2511.4,3.98179087]
["bitfinex","ETHUSD",1749463169621,9.89118976,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749463170126,9.89118976,2511.6,2511.4,3.98175823]
["bitfinex","ETHUSD",1749463170416,9.89118976,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749463170666,9.89118976,2511.6,2511.4,3.9817666]
["bitfinex","ETHUSD",1749463170825,9.89118976,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749463171201,1.82290554,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749463171399,1.3013,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749463171595,0.28378695,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749463171825,1.3151,2511.7,2511.0,0.2349587]
["bitfinex","ETHUSD",1749463172026,9.66520512,2511.6,2511.3,3.98184758]
["bitfinex","ETHUSD",1749463172327,9.66520512,2511.6,2511.4,3.98184279]
["bitfinex","ETHUSD",1749463172625,11.30858512,2511.6,2511.3,3.98193211]
["bitfinex","ETHUSD",1749463172927,11.30858512,2511.6,2511.2,3.98208433]
["bitfinex","ETHUSD",1749463173226,11.30858512,2511.6,2511.3,3.98191359]
["bitfinex","ETHUSD",1749463173428,0.95120512,2511.5,2511.2,3.98209733]
["bitfinex","ETHUSD",1749463173615,2.21357363,2511.5,2511.3,3.98195418]
["bitfinex","ETHUSD",1749463173817,2.21357363,2511.5,2511.0,4.21741505]
["bitfinex","ETHUSD",1749463174018,1.3568,2511.4,2511.1,3.98219633]
["bitfinex","ETHUSD",1749463174235,2.30800512,2511.4,2511.0,0.2349587]
["bitfinex","ETHUSD",1749463174419,1.30824248,2511.3,2511.0,0.2349587]
["bitfinex","ETHUSD",1749463174601,7.78020512,2511.2,2511.0,0.2349587]
["bitfinex","ETHUSD",1749463175124,1.3568,2511.1,2511.0,0.2349587]
["bitfinex","ETHUSD",1749463176935,1.3568,2511.1,2511.0,4.2174358]
["bitfinex","ETHUSD",1749463177152,2.30615136,2511.1,2511.0,0.2349587]
["bitfinex","ETHUSD",1749463177323,2.30615136,2511.1,2511.0,4.2174358]
["bitfinex","ETHUSD",1749463177655,2.30615136,2511.1,2511.0,0.2349587]
["bitfinex","ETHUSD",1749463179611,3.25682757,2511.1,2511.0,0.2349587]
["bitfinex","ETHUSD",1749463179813,4.19015136,2511.1,2511.0,4.2174358]
["bitfinex","ETHUSD",1749463180002,1.3568,2511.1,2511.0,0.2349587]
["bitfinex","ETHUSD",1749463180203,8.1848,2511.1,2511.0,0.2349587]
["bitfinex","ETHUSD",1749463183039,8.1848,2511.1,2511.0,4.2174358]
["bitfinex","ETHUSD",1749463183227,8.1848,2511.1,2511.0,0.2349587]
["bitfinex","ETHUSD",1749463183446,9.13486963,2511.1,2511.0,0.2349587]
["bitfinex","ETHUSD",1749463183609,10.27246033,2511.1,2511.0,0.2349587]
["bitfinex","ETHUSD",1749463185356,2.08766033,2511.1,2511.0,0.2349587]
["bitfinex","ETHUSD",1749463185562,8.704,2511.1,2511.0,0.2349587]
["bitfinex","ETHUSD",1749463185806,9.65406963,2511.1,2511.0,0.2349587]
["bitfinex","ETHUSD",1749463186091,8.704,2511.1,2511.0,0.2349587]
["bitfinex","ETHUSD",1749463186296,9.65406963,2511.1,2511.0,0.2349587]
["bitfinex","ETHUSD",1749463186456,3.98248651,2511.0,2510.1,1.3227]
["bitfinex","ETHUSD",1749463186661,7.63308884,2510.9,2510.4,3.98337309]
["bitfinex","ETHUSD",1749463186857,0.95006963,2510.8,2510.2,3.61155309]
["bitfinex","ETHUSD",1749463187075,6.826,2510.7,2510.4,3.98329799]
["bitfinex","ETHUSD",1749463187266,6.826,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1749463189711,0.95097584,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1749463189923,0.95097584,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749463190077,7.77597584,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749463190396,7.77649761,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749463191497,6.825,2511.0,2510.9,3.9826357]
["bitfinex","ETHUSD",1749463192686,3.52513736,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749463192910,11.30133912,2511.3,2511.1,3.9822185]
["bitfinex","ETHUSD",1749463193251,3.80133145,2511.2,2511.1,3.9822185]
["bitfinex","ETHUSD",1749463195713,7.77520176,2511.2,2511.1,3.9822185]
["bitfinex","ETHUSD",1749463197938,0.95220176,2511.2,2511.1,3.9822185]
["bitfinex","ETHUSD",1749463198297,1.1899578,2511.6,2511.4,3.98184279]
["bitfinex","ETHUSD",1749463198500,18.4009578,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749463198831,26.17639582,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749463199006,29.1406099,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749463199515,27.9506521,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749463200398,21.1286521,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749463200595,7.77443802,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749463201653,0.95343802,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749463201814,7.77343802,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749463202340,7.77343802,2511.7,2511.6,8.89617881]
["bitfinex","ETHUSD",1749463202501,6.82,2511.7,2511.6,8.89617881]
["bitfinex","ETHUSD",1749463203329,6.82,2511.7,2511.6,5.28462572]
["bitfinex","ETHUSD",1749463203549,17.58874501,2512.4,2512.1,3.98073325]
["bitfinex","ETHUSD",1749463203550,0.95233871,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749463203757,7.77133871,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749463206243,6.819,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749463207619,6.819,2512.2,2512.0,3.98075947]
["bitfinex","ETHUSD",1749463207819,6.819,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749463208050,7.78366741,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749463210222,0.96466741,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749463210429,6.815,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749463211266,0.95067408,2512.5,2512.2,3.98057479]
["bitfinex","ETHUSD",1749463211560,0.95067408,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749463211728,7.76567408,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749463211914,0.95067408,2512.5,2512.3,3.61155309]
["bitfinex","ETHUSD",1749463212253,2.38224425,2513.1,2512.3,3.61155309]
["bitfinex","ETHUSD",1749463212254,6.814,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749463212451,2.20537408,2513.0,2512.7,3.97972797]
["bitfinex","ETHUSD",1749463212655,7.22213741,2512.9,2512.8,3.9796172]
["bitfinex","ETHUSD",1749463212948,7.22213741,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749463213837,0.40813741,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749463214042,6.813,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749463214443,2.25167408,2513.2,2513.0,3.97928589]
["bitfinex","ETHUSD",1749463214651,3.17,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749463214876,1.869,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749463215168,2.22527408,2513.5,2513.2,3.97890353]
["bitfinex","ETHUSD",1749463215319,7.03452741,2513.4,2513.2,3.97890353]
["bitfinex","ETHUSD",1749463215944,0.22252741,2513.4,2513.2,3.97890353]
["bitfinex","ETHUSD",1749463216147,6.812,2513.3,2513.2,3.97890353]
["bitfinex","ETHUSD",1749463217214,4.07197408,2513.7,2513.5,3.97848425]
["bitfinex","ETHUSD",1749463217415,0.52619319,2513.6,2513.3,3.97883261]
["bitfinex","ETHUSD",1749463217623,1.278,2513.5,2512.9,5.27044429]
["bitfinex","ETHUSD",1749463217962,1.278,2513.5,2512.5,16.0]
["bitfinex","ETHUSD",1749463217963,3.61155309,2513.4,2512.8,3.97953925]
["bitfinex","ETHUSD",1749463218121,3.61155309,2513.4,2512.7,1.291]
["bitfinex","ETHUSD",1749463218122,3.97874824,2513.4,2512.9,3.97943638]
["bitfinex","ETHUSD",1749463218328,3.9788551,2513.3,2512.8,3.97954815]
["bitfinex","ETHUSD",1749463218526,5.25651943,2513.5,2512.8,3.97954815]
["bitfinex","ETHUSD",1749463218527,8.678,2513.2,2512.9,3.97946071]
["bitfinex","ETHUSD",1749463219057,8.678,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749463219259,1.278,2513.5,2512.9,3.61155309]
["bitfinex","ETHUSD",1749463219560,8.678,2513.4,2513.3,3.97874519]
["bitfinex","ETHUSD",1749463219776,8.678,2513.4,2513.2,3.97895001]
["bitfinex","ETHUSD",1749463219943,6.809,2513.3,2513.2,3.97895001]
["bitfinex","ETHUSD",1749463221570,6.809,2513.3,2513.1,3.9790665]
["bitfinex","ETHUSD",1749463222027,6.808,2513.2,2513.1,3.9790665]
["bitfinex","ETHUSD",1749463222374,7.4888,2513.2,2512.9,3.9794124]
["bitfinex","ETHUSD",1749463222529,7.4888,2513.2,2513.0,3.97929567]
["bitfinex","ETHUSD",1749463223168,7.4888,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749463223541,7.4888,2513.2,2513.0,3.97923032]
["bitfinex","ETHUSD",1749463223932,7.4888,2513.2,2512.9,3.97946468]
["bitfinex","ETHUSD",1749463223933,7.4888,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749463224289,6.808,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749463224971,6.808,2513.2,2513.0,3.97922236]
["bitfinex","ETHUSD",1749463225157,1.2614,2513.1,2512.5,1.176]
["bitfinex","ETHUSD",1749463225534,1.2614,2513.1,2512.8,3.97947851]
["bitfinex","ETHUSD",1749463226063,4.58245309,2512.8,2511.7,0.9998]
["bitfinex","ETHUSD",1749463226371,8.93845024,2512.7,2512.2,3.98048383]
["bitfinex","ETHUSD",1749463226563,0.9470646,2512.6,2512.2,3.98048383]
["bitfinex","ETHUSD",1749463226733,0.9470646,2512.5,2512.2,3.98048383]
["bitfinex","ETHUSD",1749463226929,0.9470646,2512.6,2512.1,3.98069202]
["bitfinex","ETHUSD",1749463227129,0.9470646,2512.5,2511.9,3.98098376]
["bitfinex","ETHUSD",1749463227344,1.9179646,2512.4,2512.0,3.98088971]
["bitfinex","ETHUSD",1749463227547,1.9179646,2512.4,2511.8,3.98117364]
["bitfinex","ETHUSD",1749463227548,7.7520646,2512.3,2511.9,3.98097707]
["bitfinex","ETHUSD",1749463227745,7.7520646,2512.3,2511.7,19.98128778]
["bitfinex","ETHUSD",1749463227948,2.00616106,2512.2,2511.7,16.0]
["bitfinex","ETHUSD",1749463228145,2.00616106,2512.2,2511.7,19.9812592]
["bitfinex","ETHUSD",1749463228346,0.9470646,2512.1,2511.7,16.0]
["bitfinex","ETHUSD",1749463228675,0.95004429,2512.1,2511.7,3.98131102]
["bitfinex","ETHUSD",1749463228972,0.95004429,2512.1,2511.9,3.98095593]
["bitfinex","ETHUSD",1749463229266,1.05909646,2512.2,2511.9,3.98095593]
["bitfinex","ETHUSD",1749463229470,1.05909646,2512.2,2512.0,3.98087835]
["bitfinex","ETHUSD",1749463229972,6.805,2512.1,2512.0,3.98087835]
["bitfinex","ETHUSD",1749463230749,6.805,2512.1,2511.9,3.98098388]
["bitfinex","ETHUSD",1749463230972,6.805,2512.1,2511.9,3.9810502]
["bitfinex","ETHUSD",1749463231198,6.805,2512.1,2511.8,3.98118224]
["bitfinex","ETHUSD",1749463231381,6.805,2512.1,2511.8,3.98110979]
["bitfinex","ETHUSD",1749463231577,7.75553682,2512.1,2511.9,3.98104741]
["bitfinex","ETHUSD",1749463232900,7.75553682,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749463233059,6.805,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749463234761,0.95063366,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749463235013,6.804,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749463235374,0.95051499,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749463235580,2.81951499,2512.7,2512.5,3.98002346]
["bitfinex","ETHUSD",1749463235785,0.95051499,2512.6,2512.5,3.98002346]
["bitfinex","ETHUSD",1749463235999,9.62351499,2512.6,2512.5,3.98002346]
["bitfinex","ETHUSD",1749463236799,0.95051499,2512.6,2512.5,3.98002346]
["bitfinex","ETHUSD",1749463237004,2.81951499,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749463237215,0.95051499,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749463237415,7.75351499,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749463237570,7.75357961,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749463237773,0.95057961,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749463237966,7.75357961,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749463238183,1.869,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749463238392,9.62254631,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749463238795,9.62254631,2512.9,2512.7,3.97970095]
["bitfinex","ETHUSD",1749463239001,8.672,2512.9,2512.7,3.9797827]
["bitfinex","ETHUSD",1749463239183,8.672,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749463239397,9.6225895,2512.9,2512.7,3.97972933]
["bitfinex","ETHUSD",1749463239715,0.95066892,2512.8,2512.6,3.97994088]
["bitfinex","ETHUSD",1749463240018,9.73515895,2512.9,2512.5,3.98005594]
["bitfinex","ETHUSD",1749463240019,0.95071882,2512.7,2512.5,3.98005594]
["bitfinex","ETHUSD",1749463240200,9.73515895,2512.9,2512.5,3.98005594]
["bitfinex","ETHUSD",1749463240201,0.95071882,2512.8,2512.5,3.98005594]
["bitfinex","ETHUSD",1749463240512,0.95071882,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749463240693,2.04305717,2512.8,2512.3,4.98480502]
["bitfinex","ETHUSD",1749463240887,1.09233835,2512.8,2512.3,4.98480502]
["bitfinex","ETHUSD",1749463241118,1.09233835,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749463241314,2.04313859,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749463243795,2.04313859,2512.8,2512.6,3.97986498]
["bitfinex","ETHUSD",1749463244011,1.09233835,2512.8,2512.6,3.97986498]
["bitfinex","ETHUSD",1749463245014,1.09233835,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749463245192,2.04320218,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749463247630,2.04320218,2512.8,2512.6,3.97986615]
["bitfinex","ETHUSD",1749463247804,1.07152022,2512.7,2512.6,3.97986615]
["bitfinex","ETHUSD",1749463248626,2.02285399,2512.7,2512.6,3.97986615]
["bitfinex","ETHUSD",1749463248798,2.98895399,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749463249291,8.82085399,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749463251313,8.82085399,2512.7,2512.6,5.03314109]
["bitfinex","ETHUSD",1749463251314,0.95133377,2512.7,2512.6,5.03314109]
["bitfinex","ETHUSD",1749463251510,6.797,2512.7,2512.6,5.03314109]
["bitfinex","ETHUSD",1749463252029,1.18822452,2513.1,2512.7,3.97966559]
["bitfinex","ETHUSD",1749463252030,1.861,2512.9,2512.7,3.97966559]
["bitfinex","ETHUSD",1749463252324,7.74872875,2512.8,2512.6,3.97987196]
["bitfinex","ETHUSD",1749463252501,2.95900163,2512.7,2512.5,3.98002731]
["bitfinex","ETHUSD",1749463252706,2.00727288,2512.7,2512.5,3.98002731]
["bitfinex","ETHUSD",1749463252905,2.00727288,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749463253108,2.95918661,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749463254745,1.91288661,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749463255047,7.74691373,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749463255645,0.95191373,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749463255846,7.74691373,2512.7,2512.6,4.44254109]
["bitfinex","ETHUSD",1749463256018,0.95191373,2512.7,2512.6,4.44254109]
["bitfinex","ETHUSD",1749463256213,6.795,2512.7,2512.6,4.44254109]
["bitfinex","ETHUSD",1749463256419,7.74717722,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749463256745,8.70799494,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749463257246,8.70699494,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749463261934,7.74417722,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749463262450,6.792,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749463262661,7.74546517,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749463263175,0.95346517,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749463263463,2.38224425,2513.3,2512.5,8.0676716]
["bitfinex","ETHUSD",1749463263464,6.792,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749463263626,6.792,2513.4,2513.3,7.60380609]
["bitfinex","ETHUSD",1749463265027,6.792,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749463269049,1.19141644,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749463269365,6.788,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749463269563,6.788,2513.8,2513.6,3.97827961]
["bitfinex","ETHUSD",1749463270283,6.788,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749463270930,2.02411644,2513.9,2513.7,3.97819946]
["bitfinex","ETHUSD",1749463271134,6.787,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749463272186,6.787,2513.8,2513.6,3.97825663]
["bitfinex","ETHUSD",1749463272665,6.787,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749463275272,7.73745788,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749463276462,0.95045788,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749463276788,6.785,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749463276957,7.73545788,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749463277162,6.785,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749463277797,6.785,2513.8,2513.6,3.97833794]
["bitfinex","ETHUSD",1749463277979,6.785,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749463278171,7.73522724,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749463278369,7.73523069,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749463278864,8.50875376,2513.8,2513.4,3.97864217]
["bitfinex","ETHUSD",1749463279066,0.95023069,2513.7,2513.6,3.97834226]
["bitfinex","ETHUSD",1749463280191,0.95028714,2513.7,2513.6,3.97834226]
["bitfinex","ETHUSD",1749463282291,2.00875893,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749463282466,8.92033556,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749463282666,0.95047663,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749463282882,7.73247663,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749463283705,7.73247663,2514.1,2513.9,3.97785485]
["bitfinex","ETHUSD",1749463283906,7.73247663,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749463283907,6.782,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749463284211,7.73236571,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749463284568,7.73136571,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749463285507,7.73036571,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749463285865,0.95036571,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749463286177,7.73036571,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749463287312,0.95036571,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749463287819,6.779,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749463289467,7.73033163,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749463290903,6.779,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749463291070,7.73014801,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749463291708,7.73057825,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749463292008,7.73057825,2514.1,2513.8,3.9779599]
["bitfinex","ETHUSD",1749463292009,9.29963608,2514.1,2513.8,3.9779599]
["bitfinex","ETHUSD",1749463292304,6.11716901,2514.0,2513.3,3.97883261]
["bitfinex","ETHUSD",1749463292504,6.11716901,2514.0,2513.2,3.62497348]
["bitfinex","ETHUSD",1749463292505,0.95157825,2513.9,2513.5,3.97841771]
["bitfinex","ETHUSD",1749463292810,0.796,2513.7,2513.2,7.60386095]
["bitfinex","ETHUSD",1749463292984,0.95157825,2513.6,2513.2,3.62497348]
["bitfinex","ETHUSD",1749463293189,0.796,2513.7,2512.9,0.4626]
["bitfinex","ETHUSD",1749463293190,0.95157825,2513.5,2512.9,0.4626]
["bitfinex","ETHUSD",1749463293511,1.99185893,2513.3,2512.7,3.97968179]
["bitfinex","ETHUSD",1749463293680,5.16702031,2513.1,2512.6,3.97987784]
["bitfinex","ETHUSD",1749463293886,0.95157825,2513.0,2512.6,3.97987784]
["bitfinex","ETHUSD",1749463294090,0.95157825,2512.9,2512.6,3.97987784]
["bitfinex","ETHUSD",1749463294300,0.95157825,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749463294505,1.18785893,2513.2,2512.9,3.97942838]
["bitfinex","ETHUSD",1749463294707,0.95184465,2513.1,2513.0,3.97918521]
["bitfinex","ETHUSD",1749463296534,3.85275893,2513.5,2512.9,7.24770924]
["bitfinex","ETHUSD",1749463296683,0.95131747,2513.4,2513.2,3.97888338]
["bitfinex","ETHUSD",1749463296883,0.95129873,2513.3,2512.5,0.4626]
["bitfinex","ETHUSD",1749463297124,0.7543,2513.1,2512.7,3.97969249]
["bitfinex","ETHUSD",1749463297334,0.7543,2513.1,2512.8,3.97961719]
["bitfinex","ETHUSD",1749463297482,0.7543,2513.1,2512.7,3.9797317]
["bitfinex","ETHUSD",1749463297684,0.7543,2513.1,2512.8,3.97959739]
["bitfinex","ETHUSD",1749463297995,0.95120765,2513.0,2512.7,3.97970651]
["bitfinex","ETHUSD",1749463298198,0.7543,2513.1,2512.7,3.97970651]
["bitfinex","ETHUSD",1749463298398,0.95122317,2513.0,2512.7,3.97970651]
["bitfinex","ETHUSD",1749463298582,0.7543,2513.1,2512.7,3.97970651]
["bitfinex","ETHUSD",1749463298778,0.95098901,2513.0,2512.7,3.9796637]
["bitfinex","ETHUSD",1749463299011,0.7543,2513.1,2512.7,3.9796637]
["bitfinex","ETHUSD",1749463299219,0.95099026,2513.0,2512.7,3.9796637]
["bitfinex","ETHUSD",1749463299394,0.7543,2513.1,2512.7,3.9796637]
["bitfinex","ETHUSD",1749463299602,0.95091441,2513.0,2512.7,3.97968985]
["bitfinex","ETHUSD",1749463299927,0.7543,2513.1,2512.6,3.97988681]
["bitfinex","ETHUSD",1749463300132,4.93019131,2513.0,2512.3,4.44299613]
["bitfinex","ETHUSD",1749463300340,2.80378195,2512.9,2512.5,3.98002261]
["bitfinex","ETHUSD",1749463300491,0.95078195,2512.8,2512.1,16.4626]
["bitfinex","ETHUSD",1749463300692,1.853,2512.9,2512.5,3.98008326]
["bitfinex","ETHUSD",1749463300935,0.9505094,2512.8,2512.5,3.98008326]
["bitfinex","ETHUSD",1749463301129,0.9505094,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749463301431,0.9505094,2512.8,2512.6,3.97994109]
["bitfinex","ETHUSD",1749463301632,1.853,2512.9,2512.6,3.97994109]
["bitfinex","ETHUSD",1749463301787,0.95013503,2512.8,2512.5,3.98001451]
["bitfinex","ETHUSD",1749463301982,2.73895362,2512.9,2512.5,3.98001451]
["bitfinex","ETHUSD",1749463302220,0.95013037,2512.8,2512.5,3.98001451]
["bitfinex","ETHUSD",1749463302437,0.94982976,2512.8,2512.6,3.97990947]
["bitfinex","ETHUSD",1749463303518,0.94982976,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1749463304104,1.853,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749463304343,1.853,2512.9,2512.8,11.22733356]
["bitfinex","ETHUSD",1749463305705,2.94648298,2512.9,2512.0,0.4626]
["bitfinex","ETHUSD",1749463305901,2.94648298,2512.9,2511.2,23.53805679]
["bitfinex","ETHUSD",1749463305902,0.8132,2512.6,2511.8,0.4626]
["bitfinex","ETHUSD",1749463306145,3.98049454,2512.3,2511.8,0.4626]
["bitfinex","ETHUSD",1749463306302,0.55,2512.3,2511.6,0.4626]
["bitfinex","ETHUSD",1749463306505,3.98057479,2512.2,2511.6,3.98147027]
["bitfinex","ETHUSD",1749463306701,1.15647781,2512.1,2511.7,3.98135462]
["bitfinex","ETHUSD",1749463306963,1.15647781,2512.1,2511.7,3.98134674]
["bitfinex","ETHUSD",1749463307103,1.15647781,2512.1,2511.5,3.98166606]
["bitfinex","ETHUSD",1749463307301,1.15647781,2512.1,2511.4,3.98179695]
["bitfinex","ETHUSD",1749463307508,3.98096789,2512.0,2511.3,4.44458061]
["bitfinex","ETHUSD",1749463307763,3.98106609,2511.9,2511.3,4.44458061]
["bitfinex","ETHUSD",1749463308065,4.53078983,2512.1,2511.4,3.98168985]
["bitfinex","ETHUSD",1749463308360,4.53078983,2512.1,2511.6,3.98143081]
["bitfinex","ETHUSD",1749463309027,6.774,2512.0,2511.6,3.98143081]
["bitfinex","ETHUSD",1749463309341,0.7324,2511.9,2511.6,3.98143081]
["bitfinex","ETHUSD",1749463309834,0.7324,2511.9,2511.7,3.98136405]
["bitfinex","ETHUSD",1749463310204,0.7324,2511.9,2511.6,3.98144648]
["bitfinex","ETHUSD",1749463310629,0.7324,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749463310953,6.774,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749463312338,0.7926,2511.8,2511.4,3.98184279]
["bitfinex","ETHUSD",1749463312546,0.7926,2511.8,2511.6,3.98144748]
["bitfinex","ETHUSD",1749463312915,0.7926,2511.8,2511.5,3.98158534]
["bitfinex","ETHUSD",1749463313316,0.7926,2511.8,2511.6,3.9815129]
["bitfinex","ETHUSD",1749463313621,1.73396,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749463313822,0.7926,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749463314126,0.7926,2511.8,2511.6,3.98149594]
["bitfinex","ETHUSD",1749463314745,0.7926,2511.8,2511.6,3.98138087]
["bitfinex","ETHUSD",1749463314941,0.7926,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749463317343,1.847,2512.1,2511.6,3.9815199]
["bitfinex","ETHUSD",1749463317648,6.773,2512.0,2511.9,3.98097625]
["bitfinex","ETHUSD",1749463317943,6.773,2512.0,2511.7,3.9812402]
["bitfinex","ETHUSD",1749463317944,6.773,2512.0,2511.8,3.98112071]
["bitfinex","ETHUSD",1749463318247,6.773,2512.0,2511.5,7.71030924]
["bitfinex","ETHUSD",1749463318415,6.773,2512.0,2511.8,3.98107202]
["bitfinex","ETHUSD",1749463318616,7.80356032,2512.0,2511.8,3.98107202]
["bitfinex","ETHUSD",1749463318846,7.80356032,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749463319347,7.80256032,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749463319643,7.80256032,2512.0,2511.7,3.98129995]
["bitfinex","ETHUSD",1749463320017,7.80256032,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749463320714,0.94741925,2512.3,2512.1,3.98073325]
["bitfinex","ETHUSD",1749463320919,0.7517,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749463321151,6.772,2512.5,2512.3,3.98033845]
["bitfinex","ETHUSD",1749463321450,8.75123118,2512.5,2512.3,3.98033845]
["bitfinex","ETHUSD",1749463321852,8.75123118,2512.5,2512.1,3.980677]
["bitfinex","ETHUSD",1749463321853,8.75123118,2512.5,2512.2,3.98046333]
["bitfinex","ETHUSD",1749463322052,8.75123118,2512.5,2512.1,3.98068579]
["bitfinex","ETHUSD",1749463322250,8.75123118,2512.5,2512.2,3.98055007]
["bitfinex","ETHUSD",1749463322552,0.94741925,2512.4,2511.8,0.4626]
["bitfinex","ETHUSD",1749463322858,0.94741925,2512.4,2511.6,16.4626]
["bitfinex","ETHUSD",1749463322859,1.76775972,2512.3,2511.6,16.4626]
["bitfinex","ETHUSD",1749463323075,0.8182,2512.3,2511.9,3.98095381]
["bitfinex","ETHUSD",1749463323356,0.94959889,2512.2,2511.8,3.98119794]
["bitfinex","ETHUSD",1749463323555,6.771,2512.1,2511.8,3.98119794]
["bitfinex","ETHUSD",1749463323915,0.8182,2512.0,2511.7,3.98129001]
["bitfinex","ETHUSD",1749463324115,0.8182,2512.0,2511.8,3.98119164]
["bitfinex","ETHUSD",1749463324116,1.76801785,2512.0,2511.8,3.98119164]
["bitfinex","ETHUSD",1749463324357,0.8182,2512.0,2511.4,4.44438549]
["bitfinex","ETHUSD",1749463324556,1.76806553,2512.0,2511.8,3.98111423]
["bitfinex","ETHUSD",1749463324721,0.8182,2512.0,2511.5,7.24770924]
["bitfinex","ETHUSD",1749463324946,0.8182,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749463325174,0.94991418,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749463325678,1.95467406,2512.7,2511.9,0.4626]
["bitfinex","ETHUSD",1749463325882,0.7704,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749463326095,8.89854687,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749463326380,10.74554687,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749463326587,10.74554687,2512.7,2512.3,3.98041635]
["bitfinex","ETHUSD",1749463326780,0.94995117,2512.6,2512.3,3.9803082]
["bitfinex","ETHUSD",1749463327087,0.94995117,2512.5,2512.3,3.9803082]
["bitfinex","ETHUSD",1749463327249,9.7955957,2512.7,2512.3,3.9803082]
["bitfinex","ETHUSD",1749463327455,2.04824081,2512.6,2512.4,3.98022883]
["bitfinex","ETHUSD",1749463327658,0.95025383,2512.5,2512.4,3.98022883]
["bitfinex","ETHUSD",1749463328798,0.95025383,2512.5,2512.4,4.44282883]
["bitfinex","ETHUSD",1749463328977,6.769,2512.5,2512.4,4.44282883]
["bitfinex","ETHUSD",1749463329372,6.769,2512.5,2512.4,3.98022883]
["bitfinex","ETHUSD",1749463329578,7.71972206,2512.5,2512.4,3.98022883]
["bitfinex","ETHUSD",1749463329964,7.71972206,2512.5,2512.3,3.98039078]
["bitfinex","ETHUSD",1749463329965,7.71972206,2512.5,2512.3,3.98032884]
["bitfinex","ETHUSD",1749463330165,7.54097221,2512.5,2512.3,3.98032884]
["bitfinex","ETHUSD",1749463331487,7.54097221,2512.5,2512.1,3.98073325]
["bitfinex","ETHUSD",1749463331688,7.54097221,2512.5,2511.7,3.98122442]
["bitfinex","ETHUSD",1749463331689,1.71425447,2512.4,2511.7,0.4626]
["bitfinex","ETHUSD",1749463331893,0.95115447,2512.3,2512.0,3.98081612]
["bitfinex","ETHUSD",1749463332207,0.95130143,2512.2,2511.9,3.98092209]
["bitfinex","ETHUSD",1749463332432,6.768,2512.1,2511.9,3.98092209]
["bitfinex","ETHUSD",1749463332612,6.768,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749463332767,7.71947786,2512.1,2511.9,3.98096994]
["bitfinex","ETHUSD",1749463332969,0.95150483,2512.0,2511.9,3.98096994]
["bitfinex","ETHUSD",1749463333685,0.95150483,2512.0,2511.8,3.98112496]
["bitfinex","ETHUSD",1749463333686,0.7979,2511.9,2511.8,3.98112496]
["bitfinex","ETHUSD",1749463334027,3.32784584,2511.9,2511.2,3.98212961]
["bitfinex","ETHUSD",1749463334162,1.18989698,2511.7,2511.2,3.9821528]
["bitfinex","ETHUSD",1749463334367,7.71850483,2511.6,2511.3,3.98186089]
["bitfinex","ETHUSD",1749463334568,2.79850483,2511.5,2511.2,3.98215992]
["bitfinex","ETHUSD",1749463334767,0.95150483,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749463335297,7.71850483,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749463337160,7.71750483,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749463337768,7.71750483,2511.4,2511.1,0.4626]
["bitfinex","ETHUSD",1749463338067,6.766,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749463338268,7.95689698,2512.1,2511.9,3.98102702]
["bitfinex","ETHUSD",1749463338497,0.95195372,2512.0,2511.5,7.24770924]
["bitfinex","ETHUSD",1749463338696,0.95195372,2511.9,2511.8,3.98110891]
["bitfinex","ETHUSD",1749463339107,1.72384909,2511.9,2511.5,3.98165715]
["bitfinex","ETHUSD",1749463339282,0.95195372,2511.8,2511.5,3.98165715]
["bitfinex","ETHUSD",1749463339479,6.766,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749463339805,7.71797297,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749463340224,7.71802074,2511.7,2511.5,3.98161681]
["bitfinex","ETHUSD",1749463340429,0.7825,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749463340588,8.5005072,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749463341391,0.7099,2511.6,2511.4,3.98180395]
["bitfinex","ETHUSD",1749463341592,7.7180072,2511.5,2511.4,3.98180395]
["bitfinex","ETHUSD",1749463344889,0.9520072,2511.5,2511.4,3.98180395]
["bitfinex","ETHUSD",1749463345132,7.7170072,2511.5,2511.4,3.98180395]
["bitfinex","ETHUSD",1749463347146,7.7170072,2511.5,2510.9,7.24770924]
["bitfinex","ETHUSD",1749463347147,0.8288,2511.4,2510.5,3.98316168]
["bitfinex","ETHUSD",1749463347443,0.9520072,2511.3,2511.1,3.98216016]
["bitfinex","ETHUSD",1749463347624,18.01898831,2511.4,2511.1,3.98216087]
["bitfinex","ETHUSD",1749463347625,0.9520072,2511.2,2511.1,3.98216087]
["bitfinex","ETHUSD",1749463348208,0.9520072,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749463348409,6.764,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1749463349524,0.9511073,2511.5,2511.3,3.98191153]
["bitfinex","ETHUSD",1749463349739,7.7151073,2511.4,2511.0,0.5126]
["bitfinex","ETHUSD",1749463349937,0.95095278,2511.3,2511.2,3.982031]
["bitfinex","ETHUSD",1749463350610,6.764,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749463350911,7.71488191,2511.4,2511.2,3.98208447]
["bitfinex","ETHUSD",1749463351150,6.764,2511.4,2511.2,3.98208447]
["bitfinex","ETHUSD",1749463351306,6.764,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749463351641,0.9508794,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749463351804,6.764,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749463352209,2.79272668,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749463352403,9.55672668,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749463354233,0.95072668,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749463354442,2.79272668,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749463354638,9.55572668,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749463355941,0.95072668,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749463356138,0.8317,2512.0,2511.8,3.98120869]
["bitfinex","ETHUSD",1749463356139,0.95072668,2512.0,2511.8,3.98120869]
["bitfinex","ETHUSD",1749463356346,1.842,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749463356545,10.8875952,2512.5,2512.3,3.98034273]
["bitfinex","ETHUSD",1749463356748,0.95068459,2512.4,2512.3,3.98034273]
["bitfinex","ETHUSD",1749463357432,0.95068459,2512.4,2512.2,3.98046223]
["bitfinex","ETHUSD",1749463357766,0.95068459,2512.3,2512.2,3.98046223]
["bitfinex","ETHUSD",1749463358312,7.71268459,2512.3,2512.2,3.98046223]
["bitfinex","ETHUSD",1749463360014,0.7621,2512.2,2511.3,0.5126]
["bitfinex","ETHUSD",1749463360222,0.7621,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749463360426,8.47457097,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749463360762,7.71247097,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749463362918,7.71147097,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749463365632,0.95147097,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749463365833,7.71047097,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749463367525,0.95147097,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749463367737,7.70947097,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749463368155,0.95147097,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749463368476,7.70947097,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749463368647,0.95147097,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749463368834,7.70947097,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749463370359,9.48691775,2512.7,2512.1,3.98073325]
["bitfinex","ETHUSD",1749463370360,3.02618831,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749463370525,9.54434083,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1749463373432,9.54434083,2512.7,2512.5,3.97997266]
["bitfinex","ETHUSD",1749463373633,0.95064102,2512.6,2512.2,0.5126]
["bitfinex","ETHUSD",1749463373836,0.95057628,2512.5,2511.8,0.5126]
["bitfinex","ETHUSD",1749463374061,0.95060943,2512.4,2512.3,3.98039194]
["bitfinex","ETHUSD",1749463374532,0.95060943,2512.4,2512.2,3.98050191]
["bitfinex","ETHUSD",1749463374732,6.755,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749463377160,2.78676295,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749463377462,9.54076295,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749463380576,9.54076295,2512.4,2512.2,3.9804853]
["bitfinex","ETHUSD",1749463380900,0.95076295,2512.3,2512.1,3.98073325]
["bitfinex","ETHUSD",1749463381086,0.95076295,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1749463384165,0.95076295,2512.2,2511.9,3.98099073]
["bitfinex","ETHUSD",1749463384491,0.95076295,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749463385757,2.14095126,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1749463386288,2.14095126,2512.1,2511.4,20.49429096]
["bitfinex","ETHUSD",1749463386495,7.70176295,2512.0,2511.9,3.98102752]
["bitfinex","ETHUSD",1749463389783,7.70176295,2512.0,2511.6,3.98146002]
["bitfinex","ETHUSD",1749463389998,0.95076295,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749463390400,0.95384743,2511.9,2511.8,3.9811349]
["bitfinex","ETHUSD",1749463391172,0.95384743,2511.9,2511.7,3.98129077]
["bitfinex","ETHUSD",1749463391380,0.95384743,2511.8,2511.7,3.98129077]
["bitfinex","ETHUSD",1749463391993,3.61974743,2511.8,2511.5,3.98161498]
["bitfinex","ETHUSD",1749463392193,1.31582217,2511.7,2511.5,3.98161498]
["bitfinex","ETHUSD",1749463392393,7.70384743,2511.6,2511.5,3.98161498]
["bitfinex","ETHUSD",1749463392575,7.70384743,2511.6,2511.4,3.98176013]
["bitfinex","ETHUSD",1749463392770,0.9536533,2511.5,2511.4,3.98176013]
["bitfinex","ETHUSD",1749463393410,0.9536533,2511.5,2511.1,3.98230891]
["bitfinex","ETHUSD",1749463393708,0.9536533,2511.4,2511.3,3.98187723]
["bitfinex","ETHUSD",1749463394590,0.9536533,2511.4,2511.3,7.60957699]
["bitfinex","ETHUSD",1749463395213,6.75,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749463395395,7.70285974,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749463395709,7.70285994,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749463396836,0.95285994,2511.6,2511.5,7.60938401]
["bitfinex","ETHUSD",1749463397135,7.70185994,2511.6,2511.5,7.60938401]
["bitfinex","ETHUSD",1749463397696,7.70185994,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749463398093,0.95285994,2511.6,2511.5,7.60938401]
["bitfinex","ETHUSD",1749463398293,6.748,2511.6,2511.5,7.60938401]
["bitfinex","ETHUSD",1749463399992,1.19107492,2512.1,2511.8,3.98118553]
["bitfinex","ETHUSD",1749463400303,9.53023925,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749463400489,0.952271,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749463400689,9.530271,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749463400908,9.53037036,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749463401100,0.95237036,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749463401313,9.52937036,2512.0,2511.8,3.98109149]
["bitfinex","ETHUSD",1749463401621,0.95237036,2511.9,2511.8,3.98109149]
["bitfinex","ETHUSD",1749463402706,0.95237036,2511.9,2511.7,3.98125543]
["bitfinex","ETHUSD",1749463402901,0.95237036,2511.9,2511.6,3.98152572]
["bitfinex","ETHUSD",1749463402902,0.7587,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749463403107,1.71107036,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749463403308,10.28807036,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749463405726,2.78237036,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749463405927,9.52837036,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749463407115,0.95237036,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749463407311,9.52737036,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749463408327,0.95237036,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749463408490,9.52737036,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749463409490,9.52737036,2511.7,2511.5,3.98161051]
["bitfinex","ETHUSD",1749463409695,0.95237036,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749463411633,0.95356483,2511.6,2511.4,3.98170655]
["bitfinex","ETHUSD",1749463411928,0.95356483,2511.5,2511.4,3.98170655]
["bitfinex","ETHUSD",1749463417121,9.76801903,2511.7,2511.5,3.98162583]
["bitfinex","ETHUSD",1749463417321,0.95441528,2511.6,2511.5,3.98162583]
["bitfinex","ETHUSD",1749463420360,0.95441528,2511.6,2511.4,3.98170017]
["bitfinex","ETHUSD",1749463420660,0.95441528,2511.5,2511.4,3.98170017]
["bitfinex","ETHUSD",1749463420825,7.69541528,2511.5,2511.4,3.98170017]
["bitfinex","ETHUSD",1749463421956,7.69441528,2511.5,2511.4,7.60939993]
["bitfinex","ETHUSD",1749463422448,7.69491318,2511.5,2511.4,7.60939993]
["bitfinex","ETHUSD",1749463422655,7.69491318,2511.5,2511.4,3.98170017]
["bitfinex","ETHUSD",1749463427041,7.69291318,2511.5,2511.4,3.98170017]
["bitfinex","ETHUSD",1749463428441,0.95491318,2511.5,2511.4,3.98170017]
["bitfinex","ETHUSD",1749463428636,7.69291318,2511.5,2511.4,3.98170017]
["bitfinex","ETHUSD",1749463431575,0.95491318,2511.5,2511.4,3.98170017]
["bitfinex","ETHUSD",1749463431777,7.69191318,2511.5,2511.4,3.98170017]
["bitfinex","ETHUSD",1749463434575,8.88555466,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749463438388,8.88255466,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749463439059,8.88255466,2511.5,2511.3,3.98191344]
["bitfinex","ETHUSD",1749463439261,0.95491318,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1749463440363,0.95491318,2511.4,2511.3,7.60970111]
["bitfinex","ETHUSD",1749463441951,1.19406211,2511.6,2511.4,3.98184279]
["bitfinex","ETHUSD",1749463442191,7.68824781,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749463447319,7.68837769,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1749463452411,0.95537769,2511.5,2511.4,7.60954255]
["bitfinex","ETHUSD",1749463452584,0.95537769,2511.5,2511.4,8.12214255]
["bitfinex","ETHUSD",1749463452792,7.68337769,2511.5,2511.4,8.12214255]
["bitfinex","ETHUSD",1749463453201,1.19422211,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749463453508,8.87744735,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749463454783,7.68330982,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749463454983,0.95530982,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1749463455222,7.68230982,2512.0,2511.9,7.60874996]
["bitfinex","ETHUSD",1749463456982,7.68130982,2512.0,2511.9,7.60874996]
["bitfinex","ETHUSD",1749463457718,6.726,2512.0,2511.9,7.60874996]
["bitfinex","ETHUSD",1749463458219,6.725,2512.0,2511.9,7.60874996]
["bitfinex","ETHUSD",1749463459423,1.19177466,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1749463459627,1.97127466,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749463459822,8.45721959,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1749463460822,8.45721959,2512.5,2512.3,3.98035128]
["bitfinex","ETHUSD",1749463461026,0.95271959,2512.4,2512.3,3.98035128]
["bitfinex","ETHUSD",1749463463290,7.5045,2512.5,2512.3,3.98035128]
["bitfinex","ETHUSD",1749463463529,0.95197278,2512.4,2512.3,3.98035128]
["bitfinex","ETHUSD",1749463464096,7.67397278,2512.4,2512.3,3.98035128]
["bitfinex","ETHUSD",1749463466841,7.67397278,2512.4,2511.8,0.5126]
["bitfinex","ETHUSD",1749463467007,0.95197278,2512.3,2512.1,3.98064677]
["bitfinex","ETHUSD",1749463467377,6.722,2512.4,2512.1,3.98063814]
["bitfinex","ETHUSD",1749463467653,0.7835,2512.2,2511.4,0.5126]
["bitfinex","ETHUSD",1749463467866,9.4876276,2512.1,2511.5,3.98153664]
["bitfinex","ETHUSD",1749463468006,1.7351276,2512.0,2511.6,3.98144698]
["bitfinex","ETHUSD",1749463468207,0.9516276,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749463470520,0.9516276,2511.9,2511.7,3.98128411]
["bitfinex","ETHUSD",1749463470726,7.6716276,2511.8,2511.7,3.98128411]
["bitfinex","ETHUSD",1749463471306,7.6716276,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1749463471505,8.51714036,2511.8,2511.6,3.98141259]
["bitfinex","ETHUSD",1749463471743,7.56551276,2511.8,2511.6,3.98141259]
["bitfinex","ETHUSD",1749463471945,7.56551276,2511.8,2511.5,3.98167926]
["bitfinex","ETHUSD",1749463471946,0.8226,2511.7,2511.5,3.98167926]
["bitfinex","ETHUSD",1749463473348,0.8226,2511.7,2511.4,3.98183357]
["bitfinex","ETHUSD",1749463473740,0.8226,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1749463474051,1.77491283,2511.7,2511.5,3.98161883]
["bitfinex","ETHUSD",1749463474342,0.95231283,2511.6,2511.5,3.98161883]
["bitfinex","ETHUSD",1749463479725,0.95231283,2511.6,2511.5,4.49421883]
["bitfinex","ETHUSD",1749463479927,7.66931283,2511.6,2511.5,4.49421883]
["bitfinex","ETHUSD",1749463480127,6.717,2511.6,2511.5,4.49421883]
["bitfinex","ETHUSD",1749463481569,6.717,2511.6,2511.5,3.98161883]
["bitfinex","ETHUSD",1749463482460,6.716,2511.6,2511.5,7.60938401]
["bitfinex","ETHUSD",1749463483266,6.716,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1749463484966,6.716,2511.6,2511.5,7.60938401]
["bitfinex","ETHUSD",1749463487877,1.817,2512.0,2511.8,3.98106966]
["bitfinex","ETHUSD",1749463488043,8.04243185,2511.9,2511.8,3.98106966]
["bitfinex","ETHUSD",1749463488437,0.95272494,2511.9,2511.8,3.98106966]
["bitfinex","ETHUSD",1749463488640,7.66572494,2511.9,2511.8,3.98106966]
["bitfinex","ETHUSD",1749463488835,6.713,2511.9,2511.8,3.98106966]
["bitfinex","ETHUSD",1749463489073,2.01886911,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749463489276,7.66566413,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749463490412,8.81501745,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749463490560,8.81401745,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749463491069,8.81401745,2512.3,2512.1,3.98068446]
["bitfinex","ETHUSD",1749463491404,0.95266413,2512.2,2512.1,3.98068446]
["bitfinex","ETHUSD",1749463491696,0.95266413,2512.2,2512.0,3.98081345]
["bitfinex","ETHUSD",1749463491902,0.95266413,2512.1,2512.0,3.98081345]
["bitfinex","ETHUSD",1749463494587,1.91209588,2512.1,2511.7,3.9813672]
["bitfinex","ETHUSD",1749463494784,1.91209588,2512.1,2511.6,3.62769976]
["bitfinex","ETHUSD",1749463494785,0.95266413,2512.0,2511.8,3.98116157]
["bitfinex","ETHUSD",1749463494989,7.66320058,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749463497496,0.95320058,2511.9,2511.8,7.60890845]
["bitfinex","ETHUSD",1749463497695,7.66220058,2511.9,2511.8,8.12150845]
["bitfinex","ETHUSD",1749463499002,7.66220058,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749463500573,7.66269398,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1749463501482,0.95369398,2511.9,2511.8,4.49380869]
["bitfinex","ETHUSD",1749463501669,6.708,2511.9,2511.8,4.49380869]
["bitfinex","ETHUSD",1749463501874,1.19211748,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749463502111,8.11929992,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749463502732,0.9534964,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1749463502873,7.6604964,2512.3,2512.2,4.49317479]
["bitfinex","ETHUSD",1749463503270,6.707,2512.3,2512.2,4.49317479]
["bitfinex","ETHUSD",1749463504174,0.7584,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749463504373,7.65906593,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1749463504607,0.95306593,2512.6,2512.5,7.60779926]
["bitfinex","ETHUSD",1749463504997,7.65906593,2512.6,2512.5,8.12039926]
["bitfinex","ETHUSD",1749463505308,1.19211748,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1749463505521,1.19211748,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749463505823,7.65811724,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749463506602,0.95211724,2513.2,2513.1,7.60684901]
["bitfinex","ETHUSD",1749463506803,7.65711724,2513.2,2513.1,7.60684901]
["bitfinex","ETHUSD",1749463506998,7.65711724,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749463508328,0.95211724,2513.2,2513.1,7.60684901]
["bitfinex","ETHUSD",1749463508528,6.704,2513.2,2513.1,7.60684901]
["bitfinex","ETHUSD",1749463509227,0.95051693,2513.5,2513.3,3.97874316]
["bitfinex","ETHUSD",1749463509421,7.65351693,2513.4,2513.3,3.97874316]
["bitfinex","ETHUSD",1749463509791,0.95051693,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749463509996,7.65351693,2513.5,2513.2,3.97893114]
["bitfinex","ETHUSD",1749463510196,6.703,2513.5,2513.2,3.97896322]
["bitfinex","ETHUSD",1749463510397,6.703,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749463510931,7.65306411,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749463511102,6.703,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749463511308,0.95006411,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1749463511642,0.55,2514.3,2513.8,3.97804121]
["bitfinex","ETHUSD",1749463511643,0.95006411,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749463511935,6.702,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749463512226,7.65206411,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1749463512432,0.95006411,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1749463512616,0.95006411,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749463512817,6.701,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749463513033,0.95006411,2514.2,2514.0,3.97772474]
["bitfinex","ETHUSD",1749463513233,2.75906411,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749463513438,10.72194514,2514.4,2514.2,3.97731776]
["bitfinex","ETHUSD",1749463513751,9.77188103,2514.4,2514.2,3.97731776]
["bitfinex","ETHUSD",1749463513939,9.77188103,2514.4,2514.2,3.9772978]
["bitfinex","ETHUSD",1749463514337,9.77188103,2514.4,2513.7,0.5126]
["bitfinex","ETHUSD",1749463514656,0.7582,2514.3,2513.7,3.97814467]
["bitfinex","ETHUSD",1749463514809,1.54573179,2514.2,2513.7,3.97814467]
["bitfinex","ETHUSD",1749463515014,1.54573179,2514.2,2513.9,3.97788297]
["bitfinex","ETHUSD",1749463515015,6.7,2514.1,2513.9,3.97788297]
["bitfinex","ETHUSD",1749463515354,6.7,2514.1,2513.6,3.62769976]
["bitfinex","ETHUSD",1749463515533,6.7,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749463515735,1.54573179,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749463516064,6.699,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749463516438,1.26188103,2514.4,2514.2,3.97729161]
["bitfinex","ETHUSD",1749463516766,6.699,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749463524527,0.829,2514.5,2514.2,3.97740832]
["bitfinex","ETHUSD",1749463524728,6.694,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749463527160,6.694,2514.3,2514.1,3.97748534]
["bitfinex","ETHUSD",1749463527369,6.694,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749463527530,7.63934165,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749463527730,6.694,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749463528004,7.63934165,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749463528209,6.694,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749463528359,0.94634952,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749463528563,7.63934952,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749463528816,0.94634952,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749463528975,7.63834952,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749463530512,0.94634952,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749463530665,0.94634952,2514.4,2514.3,7.60494988]
["bitfinex","ETHUSD",1749463531012,0.94634952,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749463531214,7.63834952,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749463531910,7.63734952,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749463532093,0.94634952,2514.6,2514.5,7.60463354]
["bitfinex","ETHUSD",1749463532720,0.66666667,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749463533027,8.30494762,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1749463533523,0.66666667,2514.7,2514.6,4.48937563]
["bitfinex","ETHUSD",1749463533816,0.66666667,2514.7,2514.6,20.48937563]
["bitfinex","ETHUSD",1749463536092,0.66666667,2514.7,2514.6,21.44635768]
["bitfinex","ETHUSD",1749463536274,0.66666667,2514.7,2514.6,22.69735768]
["bitfinex","ETHUSD",1749463537094,0.66666667,2514.7,2514.6,24.52405744]
["bitfinex","ETHUSD",1749463538800,0.66666667,2514.7,2514.6,25.07405744]
["bitfinex","ETHUSD",1749463539566,0.94820176,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749463541707,0.94820176,2515.5,2515.4,7.60321061]
["bitfinex","ETHUSD",1749463542887,0.94820176,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749463544378,1.32102096,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749463544726,1.32102661,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749463545022,0.94820176,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749463545980,1.32102695,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749463546187,0.94820176,2515.5,2515.4,4.48811085]
["bitfinex","ETHUSD",1749463546879,1.32102177,2515.5,2515.4,4.48811085]
["bitfinex","ETHUSD",1749463547078,0.94820176,2515.5,2515.4,4.48811085]
["bitfinex","ETHUSD",1749463547711,1.32103154,2515.5,2515.4,4.48811085]
["bitfinex","ETHUSD",1749463547924,0.94820176,2515.5,2515.4,4.48811085]
["bitfinex","ETHUSD",1749463548219,0.94820176,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749463550097,1.18167707,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749463550315,2.12861407,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749463550518,8.81061407,2515.9,2515.7,3.97496717]
["bitfinex","ETHUSD",1749463550723,0.946937,2515.8,2515.3,7.60335715]
["bitfinex","ETHUSD",1749463550921,0.946937,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749463551124,1.31974609,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749463551424,7.86570103,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749463551613,8.81284739,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749463551809,9.18565442,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749463551983,8.81284739,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749463552694,8.81300098,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749463553015,8.81300098,2515.9,2515.7,3.974949]
["bitfinex","ETHUSD",1749463553217,7.86496017,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749463553418,8.81212008,2515.9,2515.6,3.97513322]
["bitfinex","ETHUSD",1749463553714,2.33941775,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749463553715,1.18396017,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749463553913,1.32004366,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749463554116,0.94726395,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749463554792,1.32003801,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749463555125,0.94726395,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749463555321,1.32003445,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749463555914,0.94726395,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749463557122,2.13122412,2516.0,2515.5,16.5126]
["bitfinex","ETHUSD",1749463557323,1.32004636,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749463557623,0.94726395,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749463558502,7.62626395,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749463560627,7.62626395,2515.9,2515.7,3.97497224]
["bitfinex","ETHUSD",1749463560827,7.86296017,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749463561128,8.81317542,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749463561490,7.62921525,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749463561770,8.81785154,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749463562585,2.13885154,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749463562791,8.81585154,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749463563528,7.62721525,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749463564334,0.95021525,2515.9,2515.8,8.11517852]
["bitfinex","ETHUSD",1749463564535,0.37092278,2516.2,2516.1,20.48700483]
["bitfinex","ETHUSD",1749463564831,0.37092278,2516.2,2516.1,24.11470459]
["bitfinex","ETHUSD",1749463566931,0.37092278,2516.2,2516.1,20.48700483]
["bitfinex","ETHUSD",1749463567258,0.37092278,2516.2,2516.1,24.51250052]
["bitfinex","ETHUSD",1749463567842,0.37092278,2516.2,2516.1,25.06250052]
["bitfinex","ETHUSD",1749463569266,0.94958993,2517.0,2516.9,4.48574156]
["bitfinex","ETHUSD",1749463569564,1.82943629,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749463569738,9.45213478,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749463569921,8.26349849,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749463570477,0.8013,2517.4,2516.4,0.5126]
["bitfinex","ETHUSD",1749463570691,4.42899976,2517.4,2516.4,0.5126]
["bitfinex","ETHUSD",1749463570823,4.77405081,2517.2,2516.7,3.9734354]
["bitfinex","ETHUSD",1749463571020,8.81133478,2517.1,2516.4,0.5126]
["bitfinex","ETHUSD",1749463571323,0.94869849,2517.0,2516.7,3.97330532]
["bitfinex","ETHUSD",1749463571522,0.94869849,2517.0,2516.4,0.5126]
["bitfinex","ETHUSD",1749463571523,0.94869849,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749463572956,6.672,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749463573263,7.61970336,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749463573419,0.94770336,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1749463574760,6.672,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749463575124,7.61932898,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749463575551,6.672,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749463576461,0.94718286,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749463576811,7.61818286,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749463577167,7.61818286,2517.2,2516.8,3.97314357]
["bitfinex","ETHUSD",1749463577327,1.77148286,2517.1,2516.6,3.97347375]
["bitfinex","ETHUSD",1749463577662,0.94718286,2517.0,2516.7,3.97343381]
["bitfinex","ETHUSD",1749463577860,0.94718286,2516.9,2516.7,3.97343381]
["bitfinex","ETHUSD",1749463578076,7.61718286,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749463581734,7.98983354,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749463583363,8.3624896,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749463583558,7.98983354,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749463584257,8.36248107,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749463584503,8.36248107,2516.8,2516.6,3.97350245]
["bitfinex","ETHUSD",1749463584504,8.36248206,2516.8,2516.6,3.97350245]
["bitfinex","ETHUSD",1749463584746,7.04265068,2516.8,2516.6,3.97350245]
["bitfinex","ETHUSD",1749463585029,0.94872535,2516.7,2516.6,3.97350245]
["bitfinex","ETHUSD",1749463585398,1.32139634,2516.7,2516.6,3.97350245]
["bitfinex","ETHUSD",1749463585724,0.94872535,2516.7,2516.6,3.97350245]
["bitfinex","ETHUSD",1749463586894,0.37265068,2516.8,2516.6,3.97350245]
["bitfinex","ETHUSD",1749463587129,7.04065068,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749463587640,0.37265068,2516.8,2516.7,19.9734573]
["bitfinex","ETHUSD",1749463588803,0.74525614,2516.8,2516.7,19.9734573]
["bitfinex","ETHUSD",1749463589005,0.37265068,2516.8,2516.7,19.9734573]
["bitfinex","ETHUSD",1749463589205,0.74525216,2516.8,2516.7,19.9734573]
["bitfinex","ETHUSD",1749463589409,0.37265068,2516.8,2516.7,19.9734573]
["bitfinex","ETHUSD",1749463597321,0.37265068,2516.8,2516.7,20.4860573]
["bitfinex","ETHUSD",1749463600615,0.37265068,2516.8,2516.7,19.9734573]
["bitfinex","ETHUSD",1749463604691,0.37265068,2516.8,2516.6,3.97351443]
["bitfinex","ETHUSD",1749463604849,0.8126,2516.6,2516.5,3.97362941]
["bitfinex","ETHUSD",1749463605163,0.8126,2516.6,2515.7,0.5126]
["bitfinex","ETHUSD",1749463605164,8.42637485,2516.6,2515.7,0.5126]
["bitfinex","ETHUSD",1749463605361,0.95177485,2516.5,2516.4,3.97382318]
["bitfinex","ETHUSD",1749463607483,1.32445984,2516.5,2516.4,3.97382318]
["bitfinex","ETHUSD",1749463607691,1.32445963,2516.5,2516.4,3.97382318]
["bitfinex","ETHUSD",1749463607875,0.95177485,2516.5,2516.4,3.97382318]
["bitfinex","ETHUSD",1749463609551,0.95177485,2516.5,2516.0,3.97454413]
["bitfinex","ETHUSD",1749463609552,0.95177485,2516.5,2516.2,3.97419158]
["bitfinex","ETHUSD",1749463609753,0.95177485,2516.4,2516.2,3.97419158]
["bitfinex","ETHUSD",1749463609990,0.95177485,2516.3,2516.1,3.97432275]
["bitfinex","ETHUSD",1749463610293,8.7899055,2516.2,2516.1,3.97432275]
["bitfinex","ETHUSD",1749463610453,8.41717485,2516.2,2516.1,3.97432275]
["bitfinex","ETHUSD",1749463610655,7.61277485,2516.2,2516.1,3.97432275]
["bitfinex","ETHUSD",1749463611958,0.8189,2516.1,2515.5,16.5126]
["bitfinex","ETHUSD",1749463612183,0.95177485,2516.0,2515.4,3.97545894]
["bitfinex","ETHUSD",1749463612379,1.32456102,2515.9,2515.8,3.97478361]
["bitfinex","ETHUSD",1749463612581,0.95177485,2515.9,2515.3,0.5126]
["bitfinex","ETHUSD",1749463612799,0.8189,2516.1,2515.3,0.5126]
["bitfinex","ETHUSD",1749463612800,8.80212288,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749463613005,8.42931279,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749463613697,8.80212294,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749463614000,8.42931279,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749463614493,7.4789,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749463614994,8.42931279,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749463615202,7.4789,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749463615906,7.85171001,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749463616095,7.4789,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749463616811,7.4789,2515.8,2515.3,3.97551539]
["bitfinex","ETHUSD",1749463617007,7.4789,2515.8,2515.6,3.97518487]
["bitfinex","ETHUSD",1749463617213,0.37281438,2515.7,2515.6,3.97518487]
["bitfinex","ETHUSD",1749463617412,7.4789,2515.8,2515.6,3.97518487]
["bitfinex","ETHUSD",1749463617796,7.4789,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749463618310,7.4789,2515.8,2515.4,16.0]
["bitfinex","ETHUSD",1749463618492,7.4789,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749463618887,9.37254844,2516.2,2515.9,3.97472077]
["bitfinex","ETHUSD",1749463618888,1.70245313,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749463619102,6.66,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749463619308,7.03278087,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749463619518,6.66,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749463620021,1.783,2516.1,2516.0,3.97449256]
["bitfinex","ETHUSD",1749463620216,8.443,2516.1,2516.0,3.97449256]
["bitfinex","ETHUSD",1749463620582,8.81577894,2516.1,2516.0,3.97449256]
["bitfinex","ETHUSD",1749463620783,8.443,2516.1,2516.0,3.97449256]
["bitfinex","ETHUSD",1749463621718,8.81577608,2516.1,2516.0,3.97449256]
["bitfinex","ETHUSD",1749463621974,8.443,2516.1,2515.5,0.5126]
["bitfinex","ETHUSD",1749463622127,4.56329285,2516.0,2515.1,16.5126]
["bitfinex","ETHUSD",1749463622299,1.73665313,2515.9,2515.4,3.97535657]
["bitfinex","ETHUSD",1749463622499,1.73665313,2515.9,2515.5,3.97533568]
["bitfinex","ETHUSD",1749463623210,0.7886,2515.7,2514.7,4.48920649]
["bitfinex","ETHUSD",1749463623429,0.7886,2515.7,2514.8,3.97645936]
["bitfinex","ETHUSD",1749463623430,0.7886,2515.5,2514.8,3.97645936]
["bitfinex","ETHUSD",1749463623723,1.783,2515.4,2515.0,3.97606882]
["bitfinex","ETHUSD",1749463623898,0.7518,2515.3,2514.9,3.97621162]
["bitfinex","ETHUSD",1749463624094,6.659,2515.2,2515.0,3.97613442]
["bitfinex","ETHUSD",1749463624296,0.37291481,2515.1,2515.0,3.97613442]
["bitfinex","ETHUSD",1749463624521,6.659,2515.2,2515.0,3.97613442]
["bitfinex","ETHUSD",1749463624723,6.659,2515.2,2514.5,4.4895187]
["bitfinex","ETHUSD",1749463624925,6.659,2515.2,2515.0,3.97604508]
["bitfinex","ETHUSD",1749463625226,6.659,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749463625442,0.8286,2515.5,2515.1,3.97598505]
["bitfinex","ETHUSD",1749463625581,0.8286,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749463625801,6.659,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749463626327,6.659,2515.7,2515.5,3.97533099]
["bitfinex","ETHUSD",1749463626641,6.659,2515.7,2515.5,3.97527129]
["bitfinex","ETHUSD",1749463626948,0.7966,2515.6,2515.4,3.97542633]
["bitfinex","ETHUSD",1749463628838,0.37284393,2515.5,2515.4,3.97542633]
["bitfinex","ETHUSD",1749463629022,0.7966,2515.6,2515.3,3.97561765]
["bitfinex","ETHUSD",1749463629222,0.37285687,2515.5,2515.3,3.97561765]
["bitfinex","ETHUSD",1749463629417,0.7966,2515.6,2515.3,3.97561765]
["bitfinex","ETHUSD",1749463630149,0.7966,2515.6,2515.2,3.97575351]
["bitfinex","ETHUSD",1749463630445,0.7966,2515.6,2515.0,3.97598888]
["bitfinex","ETHUSD",1749463630446,1.784,2515.5,2515.0,3.97598888]
["bitfinex","ETHUSD",1749463630648,0.37289009,2515.4,2515.0,3.97598888]
["bitfinex","ETHUSD",1749463630961,6.658,2515.3,2515.1,3.97595503]
["bitfinex","ETHUSD",1749463631448,6.658,2515.3,2515.0,3.97607834]
["bitfinex","ETHUSD",1749463631612,0.7686,2515.1,2514.9,3.9762785]
["bitfinex","ETHUSD",1749463631810,0.7686,2515.1,2514.5,4.48948679]
["bitfinex","ETHUSD",1749463632011,0.7686,2515.1,2514.9,3.97624354]
["bitfinex","ETHUSD",1749463632444,0.7686,2515.1,2514.9,3.97629444]
["bitfinex","ETHUSD",1749463632623,0.7686,2515.1,2514.8,3.9763702]
["bitfinex","ETHUSD",1749463633010,0.7686,2515.1,2514.7,3.97655057]
["bitfinex","ETHUSD",1749463633224,1.9088274,2515.1,2514.7,3.97654872]
["bitfinex","ETHUSD",1749463633444,0.37293977,2515.0,2514.6,3.9766908]
["bitfinex","ETHUSD",1749463633652,0.7951,2514.8,2514.1,0.5126]
["bitfinex","ETHUSD",1749463633861,0.7951,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749463634264,1.16805977,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749463634555,0.7951,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749463634909,0.7951,2514.8,2514.6,3.97670837]
["bitfinex","ETHUSD",1749463635436,0.7951,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749463635637,1.16805712,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749463635841,0.7951,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749463636036,1.16805845,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749463636262,0.7951,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749463637035,0.7951,2514.8,2514.6,3.97676263]
["bitfinex","ETHUSD",1749463637196,0.7951,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749463637562,1.16805459,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749463637761,0.7951,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749463637947,1.16805378,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749463638142,0.7951,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749463638975,7.4531,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749463639177,7.82604719,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749463639452,7.4521,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749463639978,1.18506641,2515.2,2515.0,3.9760003]
["bitfinex","ETHUSD",1749463640205,10.21552083,2515.1,2515.0,3.9760003]
["bitfinex","ETHUSD",1749463640376,0.94942083,2515.1,2515.0,3.9760003]
["bitfinex","ETHUSD",1749463640586,7.60642083,2515.1,2515.0,3.9760003]
["bitfinex","ETHUSD",1749463640987,6.657,2515.1,2515.0,3.9760003]
["bitfinex","ETHUSD",1749463641157,7.60666733,2515.1,2515.0,3.9760003]
["bitfinex","ETHUSD",1749463641362,7.60666733,2515.1,2514.9,3.9762274]
["bitfinex","ETHUSD",1749463641666,0.94966733,2515.0,2514.9,3.9762274]
["bitfinex","ETHUSD",1749463642482,6.657,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749463642689,7.6072314,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749463644902,0.9502314,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749463645108,7.6062314,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749463645309,0.9502314,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749463645603,7.6062314,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749463646306,0.9502314,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749463646485,7.6062314,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749463647505,7.6052314,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749463649994,0.9502314,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1749463650192,1.18778925,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749463650392,7.60668158,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749463650881,7.9795175,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749463651085,7.60668158,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749463651800,0.95168158,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749463652417,1.18778925,2515.8,2515.2,3.61803421]
["bitfinex","ETHUSD",1749463652586,0.95160697,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749463653101,1.32438828,2515.7,2515.5,3.97531914]
["bitfinex","ETHUSD",1749463653300,2.14811399,2515.6,2515.1,0.5126]
["bitfinex","ETHUSD",1749463653622,7.97745344,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749463653828,7.60460697,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749463654026,7.97745406,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749463654203,7.60460697,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749463655422,7.97743032,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749463655602,7.97743138,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749463655799,6.653,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749463656005,0.95103342,2515.8,2515.7,3.97501081]
["bitfinex","ETHUSD",1749463656204,7.976823,2515.8,2515.7,3.97501081]
["bitfinex","ETHUSD",1749463656404,7.97682125,2515.8,2515.7,3.97501081]
["bitfinex","ETHUSD",1749463656601,7.97682099,2515.8,2515.7,3.97501081]
["bitfinex","ETHUSD",1749463656801,7.60403342,2515.8,2515.7,3.97501081]
["bitfinex","ETHUSD",1749463657011,0.95103342,2515.8,2515.7,4.48761081]
["bitfinex","ETHUSD",1749463657198,7.60303342,2515.8,2515.7,4.48761081]
["bitfinex","ETHUSD",1749463658487,7.97581008,2515.8,2515.7,4.48761081]
["bitfinex","ETHUSD",1749463658692,6.652,2515.8,2515.7,4.48761081]
["bitfinex","ETHUSD",1749463659129,1.18778925,2516.2,2516.0,3.97447836]
["bitfinex","ETHUSD",1749463659431,7.60240605,2516.1,2516.0,3.97447836]
["bitfinex","ETHUSD",1749463659841,7.60240605,2516.1,2515.9,3.97464749]
["bitfinex","ETHUSD",1749463660132,6.652,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1749463660331,7.60218705,2516.1,2515.9,3.97463363]
["bitfinex","ETHUSD",1749463660536,0.95018705,2516.0,2515.9,3.97463363]
["bitfinex","ETHUSD",1749463661497,7.60118705,2516.0,2515.9,3.97463363]
["bitfinex","ETHUSD",1749463663199,0.95018705,2516.0,2515.9,3.97463363]
["bitfinex","ETHUSD",1749463663855,7.60018705,2516.0,2515.9,3.97463363]
["bitfinex","ETHUSD",1749463664196,7.97294355,2516.0,2515.9,3.97463363]
["bitfinex","ETHUSD",1749463664534,0.95018705,2516.0,2515.9,3.97463363]
["bitfinex","ETHUSD",1749463664708,7.60018705,2516.0,2515.9,3.97463363]
["bitfinex","ETHUSD",1749463665505,7.97294559,2516.0,2515.9,3.97463363]
["bitfinex","ETHUSD",1749463665868,0.95018705,2516.0,2515.9,3.97463363]
["bitfinex","ETHUSD",1749463668142,1.32294098,2516.0,2515.9,3.97463363]
["bitfinex","ETHUSD",1749463668336,0.95018705,2516.0,2515.9,3.97463363]
["bitfinex","ETHUSD",1749463669204,1.32294167,2516.0,2515.9,3.97463363]
["bitfinex","ETHUSD",1749463669405,0.95018705,2516.0,2515.9,3.97463363]
["bitfinex","ETHUSD",1749463669605,1.32294167,2516.0,2515.9,3.97463363]
["bitfinex","ETHUSD",1749463669820,1.69569715,2516.0,2515.9,3.97463363]
["bitfinex","ETHUSD",1749463670163,1.69569711,2516.0,2515.9,3.97463363]
["bitfinex","ETHUSD",1749463670306,1.32294216,2516.0,2515.9,3.97463363]
["bitfinex","ETHUSD",1749463670652,1.69569701,2516.0,2515.9,3.97463363]
["bitfinex","ETHUSD",1749463670799,1.32294216,2516.0,2515.9,3.97463363]
["bitfinex","ETHUSD",1749463672514,1.69569811,2516.0,2515.9,3.97463363]
["bitfinex","ETHUSD",1749463672840,1.32294216,2516.0,2515.9,3.97463363]
["bitfinex","ETHUSD",1749463673328,1.69570134,2516.0,2515.9,3.97463363]
["bitfinex","ETHUSD",1749463673532,1.32294216,2516.0,2515.9,3.97463363]
["bitfinex","ETHUSD",1749463674546,1.32294216,2516.0,2515.9,4.48723363]
["bitfinex","ETHUSD",1749463675115,1.69569611,2516.0,2515.9,4.48723363]
["bitfinex","ETHUSD",1749463675320,1.32294216,2516.0,2515.9,4.48723363]
["bitfinex","ETHUSD",1749463675521,1.69569684,2516.0,2515.9,4.48723363]
["bitfinex","ETHUSD",1749463675733,1.32294216,2516.0,2515.9,4.48723363]
["bitfinex","ETHUSD",1749463675939,1.69569701,2516.0,2515.9,4.48723363]
["bitfinex","ETHUSD",1749463676144,1.32294216,2516.0,2515.9,3.97463363]
["bitfinex","ETHUSD",1749463676908,1.69570164,2516.0,2515.9,3.97463363]
["bitfinex","ETHUSD",1749463677108,1.32294216,2516.0,2515.9,3.97463363]
["bitfinex","ETHUSD",1749463677338,1.69569779,2516.0,2515.9,3.97463363]
["bitfinex","ETHUSD",1749463677547,1.32294216,2516.0,2515.9,3.97463363]
["bitfinex","ETHUSD",1749463677841,1.6956996,2516.0,2515.9,3.97463363]
["bitfinex","ETHUSD",1749463678162,1.32294216,2516.0,2515.9,3.97463363]
["bitfinex","ETHUSD",1749463679627,0.37275511,2516.0,2515.9,3.97463363]
["bitfinex","ETHUSD",1749463679831,1.3252123,2516.0,2515.9,3.97463363]
["bitfinex","ETHUSD",1749463680432,1.69797117,2516.0,2515.9,3.97463363]
["bitfinex","ETHUSD",1749463680662,1.3252123,2516.0,2515.9,3.97463363]
["bitfinex","ETHUSD",1749463680961,1.69797118,2516.0,2515.9,3.97463363]
["bitfinex","ETHUSD",1749463681263,1.3252123,2516.0,2515.9,3.97463363]
["bitfinex","ETHUSD",1749463681626,2.88854318,2516.0,2515.9,3.97463363]
["bitfinex","ETHUSD",1749463682174,2.88854313,2516.0,2515.9,3.97463363]
["bitfinex","ETHUSD",1749463682343,2.51578379,2516.0,2515.9,3.97463363]
["bitfinex","ETHUSD",1749463682740,0.7804,2515.9,2515.2,4.48831896]
["bitfinex","ETHUSD",1749463682940,1.32480149,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749463683146,2.14302868,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749463683472,2.51539034,2515.8,2515.2,0.5126]
["bitfinex","ETHUSD",1749463683768,0.95245719,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749463683955,7.59745719,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749463684362,0.95245719,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749463684669,7.59745719,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749463684853,1.32480772,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749463685026,7.59645719,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749463685454,7.96880809,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749463685654,1.32480962,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749463685864,7.96880932,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749463686167,7.59645719,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749463687429,8.38625719,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749463687849,8.38625719,2515.7,2515.5,3.97526582]
["bitfinex","ETHUSD",1749463688056,0.95245719,2515.6,2515.5,3.97526582]
["bitfinex","ETHUSD",1749463688257,0.95245719,2515.6,2515.1,0.5126]
["bitfinex","ETHUSD",1749463688464,0.95345263,2515.5,2515.1,16.0]
["bitfinex","ETHUSD",1749463688660,1.19181579,2515.6,2515.4,3.97536728]
["bitfinex","ETHUSD",1749463688860,1.19152378,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749463689076,2.14473202,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749463689876,9.16155664,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749463690042,8.78873202,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749463690572,2.51755954,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749463690874,8.78873202,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749463691071,0.95320824,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749463691259,7.97002384,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749463691459,0.95320824,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749463691672,7.96901908,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749463691877,0.95320824,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749463692084,1.32600159,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749463692255,0.95320824,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749463694454,1.32600219,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749463694658,1.32601398,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749463694991,0.95320824,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749463696591,0.95320824,2515.6,2515.5,4.48795281]
["bitfinex","ETHUSD",1749463698499,0.95320824,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749463698849,1.73970824,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749463701081,4.047347,2515.6,2514.9,4.48875458]
["bitfinex","ETHUSD",1749463701354,2.14365763,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749463701557,8.78565763,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749463701873,9.15769048,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749463702189,8.78565763,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749463702591,9.15768197,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749463703093,8.78565763,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749463703454,9.15768269,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749463703658,8.78565763,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749463704169,9.1576847,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749463704376,8.78486277,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749463704731,9.34640901,2515.5,2514.4,17.18]
["bitfinex","ETHUSD",1749463704885,1.32441127,2515.4,2515.2,3.975799]
["bitfinex","ETHUSD",1749463705090,0.95238345,2515.3,2515.2,3.975799]
["bitfinex","ETHUSD",1749463705471,1.75528345,2515.3,2515.2,3.975799]
["bitfinex","ETHUSD",1749463707005,2.94576277,2515.3,2515.0,3.97610431]
["bitfinex","ETHUSD",1749463707214,2.94576277,2515.3,2514.7,16.0]
["bitfinex","ETHUSD",1749463707215,0.95238345,2515.2,2515.1,3.97596502]
["bitfinex","ETHUSD",1749463707702,1.32444715,2515.2,2515.1,3.97596502]
["bitfinex","ETHUSD",1749463707890,1.32444768,2515.2,2515.0,3.97605484]
["bitfinex","ETHUSD",1749463708089,7.96544773,2515.1,2515.0,3.97605484]
["bitfinex","ETHUSD",1749463708291,7.59338345,2515.1,2515.0,3.97605484]
["bitfinex","ETHUSD",1749463708684,7.96544776,2515.1,2515.0,3.97605484]
["bitfinex","ETHUSD",1749463708885,7.59338345,2515.1,2515.0,3.97605484]
["bitfinex","ETHUSD",1749463710115,0.95238345,2515.1,2515.0,3.97605484]
["bitfinex","ETHUSD",1749463710321,7.59338345,2515.1,2515.0,3.97605484]
["bitfinex","ETHUSD",1749463710698,8.55205973,2515.1,2514.8,3.97639398]
["bitfinex","ETHUSD",1749463710918,1.73598345,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749463713422,7.59238345,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749463721551,7.59238345,2515.0,2514.8,3.9764189]
["bitfinex","ETHUSD",1749463721755,0.95238345,2514.9,2514.5,3.97693378]
["bitfinex","ETHUSD",1749463721893,1.74468345,2514.8,2514.6,3.9767587]
["bitfinex","ETHUSD",1749463722099,0.95238345,2514.7,2514.5,3.97688712]
["bitfinex","ETHUSD",1749463722299,7.59009793,2514.6,2514.5,3.97688712]
["bitfinex","ETHUSD",1749463722545,6.639,2514.6,2514.5,3.97688712]
["bitfinex","ETHUSD",1749463723099,0.75923835,2514.9,2514.7,3.97661748]
["bitfinex","ETHUSD",1749463723432,7.59001463,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749463724926,0.95101463,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749463725150,7.59001463,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749463726049,7.96195583,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749463726226,7.58901463,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749463726551,7.96195659,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749463726748,9.17271609,2514.8,2514.5,3.97685869]
["bitfinex","ETHUSD",1749463727048,0.95101463,2514.7,2514.5,3.97685869]
["bitfinex","ETHUSD",1749463727284,0.95101463,2514.6,2514.5,3.97685869]
["bitfinex","ETHUSD",1749463728155,0.95101463,2514.6,2514.4,3.97700794]
["bitfinex","ETHUSD",1749463728350,0.95150731,2514.5,2514.4,3.97700794]
["bitfinex","ETHUSD",1749463728553,1.77430731,2514.5,2514.4,3.97700794]
["bitfinex","ETHUSD",1749463729813,3.54530731,2514.5,2513.9,0.5126]
["bitfinex","ETHUSD",1749463730013,7.58950731,2514.4,2514.2,3.97729797]
["bitfinex","ETHUSD",1749463730220,0.95150731,2514.3,2514.2,3.97729797]
["bitfinex","ETHUSD",1749463731056,6.638,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749463731259,7.58986985,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749463733151,7.58986985,2514.4,2514.2,3.97731909]
["bitfinex","ETHUSD",1749463733356,0.95186985,2514.3,2514.2,3.97731909]
["bitfinex","ETHUSD",1749463734469,7.58886985,2514.3,2514.2,3.97731909]
["bitfinex","ETHUSD",1749463737353,7.58886985,2514.3,2514.1,3.97755866]
["bitfinex","ETHUSD",1749463737531,0.95186985,2514.2,2514.1,3.97755866]
["bitfinex","ETHUSD",1749463737731,7.4101,2514.3,2514.1,3.97750528]
["bitfinex","ETHUSD",1749463737933,0.95148194,2514.2,2514.1,3.97750528]
["bitfinex","ETHUSD",1749463743270,0.95148194,2514.2,2513.9,3.9778464]
["bitfinex","ETHUSD",1749463743571,0.95138932,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749463744173,1.78753825,2514.1,2513.9,3.97786886]
["bitfinex","ETHUSD",1749463744333,0.95138932,2514.0,2513.9,3.97786886]
["bitfinex","ETHUSD",1749463745064,0.95138418,2514.0,2513.9,3.97786886]
["bitfinex","ETHUSD",1749463746144,0.95138418,2514.0,2513.8,3.97797306]
["bitfinex","ETHUSD",1749463746348,7.58725336,2513.9,2513.8,3.97797306]
["bitfinex","ETHUSD",1749463748998,7.58625336,2513.9,2513.8,3.97797306]
["bitfinex","ETHUSD",1749463749297,3.72933022,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749463749450,2.1406383,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749463749647,7.58640808,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749463754117,7.58540808,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749463755807,7.58659089,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1749463756318,0.95259089,2514.3,2514.2,20.49000832]
["bitfinex","ETHUSD",1749463756610,6.634,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749463756910,7.58680851,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749463760705,7.95976741,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749463760890,7.58680851,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749463761811,6.634,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749463762419,7.58639815,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749463762919,6.634,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749463763717,7.00696259,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749463763918,7.58635532,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749463764090,7.95931463,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749463764429,6.634,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749463765225,7.95925342,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749463765397,7.95925329,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749463765597,7.58628545,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749463766109,7.95925235,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749463766315,7.58628545,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749463766882,7.95925236,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749463767083,7.58628545,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749463767331,6.634,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749463767822,6.634,2514.6,2514.3,3.97714955]
["bitfinex","ETHUSD",1749463768006,0.791,2514.5,2514.1,3.97756652]
["bitfinex","ETHUSD",1749463768210,0.791,2514.5,2514.2,3.97730192]
["bitfinex","ETHUSD",1749463768411,0.3730075,2514.4,2514.2,3.97730192]
["bitfinex","ETHUSD",1749463768609,0.791,2514.5,2514.2,3.97730192]
["bitfinex","ETHUSD",1749463768812,2.38463804,2514.5,2514.3,3.97724504]
["bitfinex","ETHUSD",1749463770625,2.38463804,2514.5,2514.2,3.97737989]
["bitfinex","ETHUSD",1749463770805,2.38463804,2514.5,2514.2,3.97740832]
["bitfinex","ETHUSD",1749463771005,2.38463804,2514.5,2514.3,3.9772297]
["bitfinex","ETHUSD",1749463771736,2.38463804,2514.5,2514.3,3.97722784]
["bitfinex","ETHUSD",1749463771932,0.95220445,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1749463772999,2.16023426,2514.4,2514.1,3.97756652]
["bitfinex","ETHUSD",1749463773200,0.95220445,2514.3,2514.1,3.97756652]
["bitfinex","ETHUSD",1749463773411,7.58120445,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749463774229,7.58119742,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749463779948,0.95219742,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1749463780141,6.627,2514.2,2514.1,4.49016652]
["bitfinex","ETHUSD",1749463782447,7.58015983,2514.2,2514.1,4.49016652]
["bitfinex","ETHUSD",1749463782948,1.19024677,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749463783249,7.58000495,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749463783452,8.77025172,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749463784531,9.14320204,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749463784736,8.77025172,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749463784936,9.14320036,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749463785345,8.77025172,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749463786448,9.14319854,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749463787062,8.77025172,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749463787938,9.14320353,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749463788168,8.77025172,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749463788474,9.14320353,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749463788678,8.77025172,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749463788853,2.14325172,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749463789057,8.76825172,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749463789865,9.14022177,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749463790374,9.14022317,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749463790552,8.76825172,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749463791373,9.14037533,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749463791994,8.76825172,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749463793096,9.1403775,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749463793603,9.14047631,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749463793775,9.14047614,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749463794095,7.57600495,2514.8,2514.7,4.48921748]
["bitfinex","ETHUSD",1749463794792,7.57600495,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749463794994,7.94822064,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749463795160,7.57600495,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749463795486,7.94790918,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749463795681,7.57569334,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749463796594,7.9479087,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749463797495,7.57569334,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749463798669,7.94794451,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749463799098,7.57569334,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749463799267,7.94794456,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749463799601,7.9479445,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749463799763,7.57569334,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749463799968,7.94848695,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749463800166,7.94848687,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749463800572,7.57569334,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749463800802,7.94848154,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749463801023,7.57569334,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749463801220,7.94848196,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749463801425,7.57569334,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749463801587,7.9484819,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749463801785,7.57569334,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749463802091,1.32548088,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749463802430,1.32546068,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749463802596,0.95269334,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749463802991,1.32546264,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749463803209,0.95269334,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749463804289,7.57269334,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749463804694,0.95269334,2514.8,2514.7,4.48921748]
["bitfinex","ETHUSD",1749463804908,1.19086668,2515.4,2515.0,4.4887157]
["bitfinex","ETHUSD",1749463805114,1.19086668,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749463805294,7.94516651,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749463805617,1.32516577,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749463805780,0.95246703,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749463806106,7.57246703,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749463808895,7.94421139,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749463809300,7.57246703,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749463809501,7.94420933,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749463809819,7.57246703,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749463810021,7.94420926,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749463810327,7.57246703,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749463810617,7.57046703,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749463811282,0.95246703,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1749463817398,1.19086668,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749463817595,10.79340641,2515.8,2515.6,3.97509491]
["bitfinex","ETHUSD",1749463817800,0.95075232,2515.7,2515.6,3.97509491]
["bitfinex","ETHUSD",1749463818345,0.95075232,2515.7,2515.4,3.97548369]
["bitfinex","ETHUSD",1749463818526,0.95075232,2515.6,2515.5,3.97524021]
["bitfinex","ETHUSD",1749463819097,7.56575232,2515.6,2515.5,3.97524021]
["bitfinex","ETHUSD",1749463820231,0.95075232,2515.6,2515.5,3.97524021]
["bitfinex","ETHUSD",1749463820431,7.56575232,2515.6,2515.5,3.97524021]
["bitfinex","ETHUSD",1749463820908,0.95075232,2515.6,2515.5,3.97524021]
["bitfinex","ETHUSD",1749463821110,7.56475232,2515.6,2515.5,4.48784021]
["bitfinex","ETHUSD",1749463821512,7.56475232,2515.6,2515.5,3.97524021]
["bitfinex","ETHUSD",1749463822848,8.61611422,2515.6,2515.2,3.97578971]
["bitfinex","ETHUSD",1749463823026,1.70795232,2515.5,2515.4,3.97548194]
["bitfinex","ETHUSD",1749463824190,5.32351369,2515.5,2514.4,16.0]
["bitfinex","ETHUSD",1749463824432,0.95075232,2515.4,2515.0,3.97613488]
["bitfinex","ETHUSD",1749463824635,0.7572,2515.2,2514.9,3.97620522]
["bitfinex","ETHUSD",1749463824793,7.56375232,2515.1,2514.9,3.97620522]
["bitfinex","ETHUSD",1749463824995,0.95075232,2515.0,2514.9,3.97620522]
["bitfinex","ETHUSD",1749463825637,0.95075232,2515.0,2514.7,3.97653271]
["bitfinex","ETHUSD",1749463825638,0.95075232,2515.0,2514.8,3.97641506]
["bitfinex","ETHUSD",1749463825929,0.95075232,2514.9,2514.8,3.97641506]
["bitfinex","ETHUSD",1749463829067,0.95075232,2514.9,2514.7,3.97660694]
["bitfinex","ETHUSD",1749463829068,0.95075232,2514.9,2514.7,3.97654133]
["bitfinex","ETHUSD",1749463829229,0.95075232,2514.8,2514.7,3.97654133]
["bitfinex","ETHUSD",1749463829757,0.95171828,2514.8,2514.7,3.97654133]
["bitfinex","ETHUSD",1749463830812,1.18964785,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749463831160,7.5634951,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749463831314,0.9514951,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749463831515,7.5634951,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749463831709,0.9514951,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749463831923,7.5634951,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749463832858,1.18960664,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749463833030,1.753,2515.4,2515.3,3.9755848]
["bitfinex","ETHUSD",1749463833227,2.70468401,2515.4,2515.3,3.9755848]
["bitfinex","ETHUSD",1749463833447,3.89429065,2515.4,2515.3,3.9755848]
["bitfinex","ETHUSD",1749463833951,4.26676165,2515.4,2515.3,3.9755848]
["bitfinex","ETHUSD",1749463834151,3.89429065,2515.4,2515.3,3.9755848]
["bitfinex","ETHUSD",1749463834453,4.26676158,2515.4,2515.3,3.9755848]
["bitfinex","ETHUSD",1749463835149,2.51376192,2515.4,2515.3,3.9755848]
["bitfinex","ETHUSD",1749463835354,10.50529065,2515.4,2515.3,3.9755848]
["bitfinex","ETHUSD",1749463836052,10.87779065,2515.4,2515.3,3.9755848]
["bitfinex","ETHUSD",1749463836773,10.87754125,2515.4,2515.3,3.9755848]
["bitfinex","ETHUSD",1749463836959,10.50529065,2515.4,2515.3,3.9755848]
["bitfinex","ETHUSD",1749463837262,8.75129065,2515.4,2515.3,3.9755848]
["bitfinex","ETHUSD",1749463837830,2.14129065,2515.4,2515.3,3.9755848]
["bitfinex","ETHUSD",1749463838042,9.1235418,2515.4,2515.3,3.9755848]
["bitfinex","ETHUSD",1749463838451,9.12358399,2515.4,2515.3,3.9755848]
["bitfinex","ETHUSD",1749463838653,9.12358354,2515.4,2515.3,3.9755848]
["bitfinex","ETHUSD",1749463838968,2.14129065,2515.4,2515.3,3.9755848]
["bitfinex","ETHUSD",1749463839269,8.75129065,2515.4,2515.3,3.9755848]
["bitfinex","ETHUSD",1749463839472,9.12358454,2515.4,2515.3,3.9755848]
["bitfinex","ETHUSD",1749463839765,8.75129065,2515.4,2515.3,3.9755848]
["bitfinex","ETHUSD",1749463840069,9.12358457,2515.4,2515.3,3.9755848]
["bitfinex","ETHUSD",1749463840225,9.12358455,2515.4,2515.3,3.9755848]
["bitfinex","ETHUSD",1749463840564,2.51358461,2515.4,2515.3,3.9755848]
["bitfinex","ETHUSD",1749463840755,8.75029065,2515.4,2515.3,3.9755848]
["bitfinex","ETHUSD",1749463840927,2.14129065,2515.4,2515.3,3.9755848]
["bitfinex","ETHUSD",1749463841128,7.56068401,2515.4,2515.3,3.9755848]
["bitfinex","ETHUSD",1749463841354,7.93296245,2515.4,2515.3,3.9755848]
["bitfinex","ETHUSD",1749463841736,7.56068401,2515.4,2515.3,3.9755848]
["bitfinex","ETHUSD",1749463843776,0.95168401,2515.4,2515.3,3.9755848]
["bitfinex","ETHUSD",1749463843977,7.9329608,2515.4,2515.3,3.9755848]
["bitfinex","ETHUSD",1749463844180,7.56068401,2515.4,2515.3,3.9755848]
["bitfinex","ETHUSD",1749463844476,8.75029065,2515.4,2515.3,3.9755848]
["bitfinex","ETHUSD",1749463844687,2.14129065,2515.4,2515.3,3.9755848]
["bitfinex","ETHUSD",1749463844848,6.608,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749463845039,7.55991317,2515.6,2515.5,19.97535281]
["bitfinex","ETHUSD",1749463845577,6.608,2515.6,2515.5,19.97535281]
["bitfinex","ETHUSD",1749463845777,1.18960664,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749463846077,8.74922091,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749463846275,2.14122091,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749463846444,9.12081969,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749463846641,8.74922091,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749463847042,2.14122091,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749463847271,8.74922091,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749463847658,0.95165314,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749463847874,7.55865314,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749463848954,7.93024579,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749463849155,7.55865314,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749463849673,7.93024506,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749463849880,0.95165314,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1749463850089,1.22704937,2516.5,2515.9,20.12816137]
["bitfinex","ETHUSD",1749463850394,0.0374816,2516.5,2516.4,7.58949238]
["bitfinex","ETHUSD",1749463850595,0.0374816,2516.5,2516.4,23.58949238]
["bitfinex","ETHUSD",1749463850777,0.0374816,2516.5,2516.4,24.10209238]
["bitfinex","ETHUSD",1749463851291,0.0374816,2516.5,2516.4,32.46109238]
["bitfinex","ETHUSD",1749463853251,0.0374816,2516.5,2516.4,24.10209238]
["bitfinex","ETHUSD",1749463853453,0.0374816,2516.5,2516.4,32.46009238]
["bitfinex","ETHUSD",1749463856184,0.0374816,2516.5,2516.4,36.62565375]
["bitfinex","ETHUSD",1749463856387,0.6408,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1749463857570,0.6408,2517.5,2517.4,19.97235242]
["bitfinex","ETHUSD",1749463858096,0.6408,2517.5,2517.4,20.48495242]
["bitfinex","ETHUSD",1749463859305,0.6408,2517.5,2517.4,20.88513995]
["bitfinex","ETHUSD",1749463860205,0.6408,2517.5,2517.4,26.24870132]
["bitfinex","ETHUSD",1749463860565,0.6408,2517.5,2517.4,26.79870132]
["bitfinex","ETHUSD",1749463861261,1.77888758,2519.0,2517.5,17.0626]
["bitfinex","ETHUSD",1749463861464,0.2342515,2519.0,2518.4,4.48337509]
["bitfinex","ETHUSD",1749463861659,0.2342515,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749463862592,0.2342515,2519.0,2518.4,0.5126]
["bitfinex","ETHUSD",1749463862808,0.2342515,2519.0,2518.3,3.97080348]
["bitfinex","ETHUSD",1749463862809,3.61556137,2518.9,2518.3,16.0]
["bitfinex","ETHUSD",1749463863102,1.58937545,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749463863302,0.8074,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749463863621,1.0416515,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749463863766,7.6396515,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749463864080,1.0416515,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749463864678,1.0416515,2519.0,2518.8,3.97007348]
["bitfinex","ETHUSD",1749463864926,1.0416515,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749463864927,0.2342515,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749463865581,0.2342515,2519.0,2518.9,19.96998689]
["bitfinex","ETHUSD",1749463866531,7.385,2519.5,2519.0,9.7657485]
["bitfinex","ETHUSD",1749463866729,1.13540079,2519.4,2519.0,13.73556307]
["bitfinex","ETHUSD",1749463867229,4.78446555,2519.3,2519.0,9.7657485]
["bitfinex","ETHUSD",1749463867418,0.8151,2519.3,2519.0,9.7657485]
["bitfinex","ETHUSD",1749463867729,4.78452681,2519.3,2519.0,9.7657485]
["bitfinex","ETHUSD",1749463867922,0.8151,2519.3,2519.0,9.7657485]
["bitfinex","ETHUSD",1749463868119,0.59197644,2519.2,2519.0,9.7657485]
["bitfinex","ETHUSD",1749463868840,7.80916754,2519.2,2519.0,9.7657485]
["bitfinex","ETHUSD",1749463869150,7.3703,2519.1,2519.0,9.7657485]
["bitfinex","ETHUSD",1749463869445,11.3399717,2519.1,2519.0,9.7657485]
["bitfinex","ETHUSD",1749463869644,7.3703,2519.1,2519.0,9.7657485]
["bitfinex","ETHUSD",1749463869797,13.65181837,2519.1,2519.0,9.7657485]
["bitfinex","ETHUSD",1749463869997,9.68214667,2519.1,2519.0,9.7657485]
["bitfinex","ETHUSD",1749463870934,7.3703,2519.1,2519.0,13.73557779]
["bitfinex","ETHUSD",1749463871098,7.3703,2519.1,2519.0,9.7657485]
["bitfinex","ETHUSD",1749463871297,0.7753,2519.1,2519.0,9.7657485]
["bitfinex","ETHUSD",1749463871498,7.3703,2519.1,2519.0,13.73557779]
["bitfinex","ETHUSD",1749463872029,7.3703,2519.1,2519.0,9.7657485]
["bitfinex","ETHUSD",1749463872408,6.595,2519.1,2519.0,13.73557779]
["bitfinex","ETHUSD",1749463872610,0.8041,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749463872931,6.594,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749463874229,0.8041,2519.5,2519.3,3.96927712]
["bitfinex","ETHUSD",1749463874410,6.594,2519.4,2519.3,3.9692478]
["bitfinex","ETHUSD",1749463874600,1.74137658,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749463874798,7.3981,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1749463875027,0.93727658,2519.8,2519.6,3.9688037]
["bitfinex","ETHUSD",1749463875211,7.3971,2519.7,2519.6,3.9688037]
["bitfinex","ETHUSD",1749463875421,0.8041,2519.7,2519.6,3.9688037]
["bitfinex","ETHUSD",1749463875624,6.593,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749463875824,0.93727658,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749463876136,0.93727658,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749463876337,7.53027658,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749463876497,7.8981631,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749463876705,7.89816334,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749463876896,7.89816341,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749463877100,7.53027658,2520.0,2519.5,0.5126]
["bitfinex","ETHUSD",1749463877311,0.94002892,2519.9,2519.8,3.96848762]
["bitfinex","ETHUSD",1749463877725,0.94002892,2519.9,2519.6,3.96888394]
["bitfinex","ETHUSD",1749463877926,0.94002892,2519.8,2519.7,3.9686204]
["bitfinex","ETHUSD",1749463878601,0.94002892,2519.8,2519.3,4.48194363]
["bitfinex","ETHUSD",1749463878602,0.94002892,2519.8,2519.4,3.96919563]
["bitfinex","ETHUSD",1749463878796,0.94002892,2519.7,2519.5,3.96890572]
["bitfinex","ETHUSD",1749463879033,0.94061315,2519.6,2519.4,3.96912275]
["bitfinex","ETHUSD",1749463879237,6.591,2519.6,2519.4,3.96912275]
["bitfinex","ETHUSD",1749463879413,0.94184628,2519.5,2519.4,3.96912275]
["bitfinex","ETHUSD",1749463880608,0.94184628,2519.5,2519.1,4.48213371]
["bitfinex","ETHUSD",1749463880809,0.94184628,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749463881139,0.94184628,2519.4,2519.1,3.96958945]
["bitfinex","ETHUSD",1749463881378,1.70994628,2519.3,2519.0,9.7657485]
["bitfinex","ETHUSD",1749463881513,7.53184628,2519.2,2519.0,9.7657485]
["bitfinex","ETHUSD",1749463881717,1.3098528,2519.1,2519.0,9.7657485]
["bitfinex","ETHUSD",1749463881955,0.94184628,2519.1,2519.0,9.7657485]
["bitfinex","ETHUSD",1749463882121,2.89688281,2519.1,2519.0,9.7657485]
["bitfinex","ETHUSD",1749463882319,2.52885369,2519.1,2519.0,9.7657485]
["bitfinex","ETHUSD",1749463882746,2.89688096,2519.1,2519.0,9.7657485]
["bitfinex","ETHUSD",1749463882951,2.52885369,2519.1,2519.0,9.7657485]
["bitfinex","ETHUSD",1749463883469,0.94184628,2519.1,2519.0,9.7657485]
["bitfinex","ETHUSD",1749463884448,3.32409053,2519.1,2519.0,9.7657485]
["bitfinex","ETHUSD",1749463884755,3.69211687,2519.1,2519.0,9.7657485]
["bitfinex","ETHUSD",1749463884915,3.69211468,2519.1,2519.0,9.7657485]
["bitfinex","ETHUSD",1749463885111,3.32409053,2519.1,2519.0,9.7657485]
["bitfinex","ETHUSD",1749463885715,0.94184628,2519.1,2519.0,9.7657485]
["bitfinex","ETHUSD",1749463885920,7.24502386,2519.1,2519.0,7.3827975]
["bitfinex","ETHUSD",1749463886122,7.24502386,2519.1,2519.0,3.80821562]
["bitfinex","ETHUSD",1749463886926,3.27535216,2519.1,2519.0,3.80821562]
["bitfinex","ETHUSD",1749463887333,9.86435216,2519.1,2519.0,3.80821562]
["bitfinex","ETHUSD",1749463887527,1.73174628,2519.1,2519.0,3.80821562]
["bitfinex","ETHUSD",1749463887732,0.94184628,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463887933,7.53084628,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463888262,3.31083727,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463888553,1.31353094,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463888761,2.89375309,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463888969,2.49866976,2519.1,2519.0,31.50783601]
["bitfinex","ETHUSD",1749463889171,0.94184628,2519.1,2519.0,31.50783601]
["bitfinex","ETHUSD",1749463890837,0.94184628,2519.1,2519.0,24.29064491]
["bitfinex","ETHUSD",1749463894666,0.94184628,2519.1,2519.0,23.77804491]
["bitfinex","ETHUSD",1749463895445,1.31350628,2519.1,2519.0,23.77804491]
["bitfinex","ETHUSD",1749463895643,1.31350532,2519.1,2519.0,23.77804491]
["bitfinex","ETHUSD",1749463895872,0.94184628,2519.1,2519.0,23.77804491]
["bitfinex","ETHUSD",1749463897064,1.31350339,2519.1,2519.0,23.77804491]
["bitfinex","ETHUSD",1749463897271,1.31350536,2519.1,2519.0,23.77804491]
["bitfinex","ETHUSD",1749463897628,0.94184628,2519.1,2519.0,23.77804491]
["bitfinex","ETHUSD",1749463899182,1.31410315,2519.1,2519.0,23.77804491]
["bitfinex","ETHUSD",1749463899383,0.94184628,2519.1,2519.0,23.77804491]
["bitfinex","ETHUSD",1749463900383,0.94184628,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463901504,1.31410702,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463901668,0.94184628,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463902786,1.3141092,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463902965,1.31410919,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463903164,1.68636996,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463903370,1.31410919,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463903564,0.37226291,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463903765,1.32189152,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463903965,1.6941429,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463904291,1.32189152,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463905403,1.69414806,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463905603,1.69414869,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463905773,1.32189152,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463906303,0.37226291,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463911224,1.15316291,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463912347,2.87745751,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463912557,2.87745751,2519.1,2519.0,3.80821562]
["bitfinex","ETHUSD",1749463912702,2.87745751,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463914040,2.87745751,2519.1,2519.0,3.80821562]
["bitfinex","ETHUSD",1749463914612,2.87745751,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463915047,3.24976628,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463915343,2.87745751,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463915908,3.24976656,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463916135,2.87745751,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463916805,3.24976613,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463917139,3.249766,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463917307,2.87745751,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463917700,3.24976634,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463917905,2.87745751,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463918330,2.87804647,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463918729,2.87804647,2519.1,2519.0,3.80821562]
["bitfinex","ETHUSD",1749463919142,2.87804647,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463919634,2.10423018,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463919838,7.90733018,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463920442,1.32333018,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463920640,8.27961614,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463920840,7.90733018,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463921761,7.90724549,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463922114,1.32324549,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463922311,0.37226291,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463922627,2.47102089,2519.1,2519.0,3.80821562]
["bitfinex","ETHUSD",1749463922827,2.09872871,2519.1,2519.0,3.80821562]
["bitfinex","ETHUSD",1749463923219,2.09872871,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463925419,2.09872871,2519.1,2519.0,3.80821562]
["bitfinex","ETHUSD",1749463925614,2.47103457,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463925823,2.09872871,2519.1,2519.0,3.80821562]
["bitfinex","ETHUSD",1749463926154,2.09872871,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463926564,2.471033,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463926746,2.09872871,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463927582,2.09872871,2519.1,2519.0,3.80821562]
["bitfinex","ETHUSD",1749463927736,8.68172871,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463928571,8.68172871,2519.1,2519.0,3.80821562]
["bitfinex","ETHUSD",1749463928768,9.05403575,2519.1,2519.0,3.80821562]
["bitfinex","ETHUSD",1749463929082,9.87045694,2519.1,2519.0,3.80821562]
["bitfinex","ETHUSD",1749463929851,8.68172871,2519.1,2519.0,3.80821562]
["bitfinex","ETHUSD",1749463930236,8.68172871,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463931470,9.05380277,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463931637,8.68072871,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463931839,8.68072871,2519.1,2519.0,3.80821562]
["bitfinex","ETHUSD",1749463932235,9.86945694,2519.1,2519.0,3.80821562]
["bitfinex","ETHUSD",1749463932435,11.01254217,2519.1,2519.0,3.80821562]
["bitfinex","ETHUSD",1749463932634,11.01254369,2519.1,2519.0,3.80821562]
["bitfinex","ETHUSD",1749463932876,9.82382072,2519.1,2519.0,3.80821562]
["bitfinex","ETHUSD",1749463933046,9.8238235,2519.1,2519.0,3.80821562]
["bitfinex","ETHUSD",1749463933253,11.40406161,2519.1,2519.0,3.80821562]
["bitfinex","ETHUSD",1749463933455,11.40406478,2519.1,2519.0,3.80821562]
["bitfinex","ETHUSD",1749463933774,11.40406493,2519.1,2519.0,3.80821562]
["bitfinex","ETHUSD",1749463933932,11.0319604,2519.1,2519.0,3.80821562]
["bitfinex","ETHUSD",1749463934133,11.40406365,2519.1,2519.0,3.80821562]
["bitfinex","ETHUSD",1749463934549,11.40406167,2519.1,2519.0,3.80821562]
["bitfinex","ETHUSD",1749463934778,9.45172871,2519.1,2519.0,3.80821562]
["bitfinex","ETHUSD",1749463935246,9.82382652,2519.1,2519.0,3.80821562]
["bitfinex","ETHUSD",1749463935447,10.64042978,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463935650,11.01251577,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463935851,11.01251578,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463936355,10.64042978,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463936843,9.45172871,2519.1,2519.0,3.80821562]
["bitfinex","ETHUSD",1749463937656,10.64053816,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463937862,9.45173318,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463938062,2.86973318,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463938263,9.09319028,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463939039,7.90430689,2519.1,2519.0,3.80821562]
["bitfinex","ETHUSD",1749463939792,1.32330689,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463939941,7.90430689,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463940660,1.32330689,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463940854,0.37226291,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463941585,0.37226291,2519.1,2519.0,8.29064491]
["bitfinex","ETHUSD",1749463943255,0.37226291,2519.1,2519.0,15.50114473]
["bitfinex","ETHUSD",1749463946785,0.37226291,2519.1,2519.0,8.29064491]
["bitfinex","ETHUSD",1749463948174,0.37226291,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463948572,0.74419499,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463948776,0.744197,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463949091,0.37226291,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463949397,6.95126291,2519.1,2519.0,3.80821562]
["bitfinex","ETHUSD",1749463949579,13.38205116,2519.1,2519.0,3.80821562]
["bitfinex","ETHUSD",1749463949893,15.12133193,2519.1,2519.0,3.80821562]
["bitfinex","ETHUSD",1749463950059,11.15028025,2519.1,2519.0,3.80821562]
["bitfinex","ETHUSD",1749463950258,10.3345769,2519.1,2519.0,3.80821562]
["bitfinex","ETHUSD",1749463950593,9.962563,2519.1,2519.0,3.80821562]
["bitfinex","ETHUSD",1749463950776,10.33455891,2519.1,2519.0,3.80821562]
["bitfinex","ETHUSD",1749463951110,9.962563,2519.1,2519.0,3.80821562]
["bitfinex","ETHUSD",1749463951765,9.78455815,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463951964,9.78455815,2519.1,2519.0,3.80821562]
["bitfinex","ETHUSD",1749463951965,9.412563,2519.1,2519.0,3.80821562]
["bitfinex","ETHUSD",1749463952185,9.7845517,2519.1,2519.0,3.80821562]
["bitfinex","ETHUSD",1749463952390,9.412563,2519.1,2519.0,3.80821562]
["bitfinex","ETHUSD",1749463953489,2.13843671,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463953650,8.71643671,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463954757,9.08842017,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463954961,9.0884186,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463955164,8.71643671,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463955396,9.0884189,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463955597,8.71643671,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463956084,9.08841978,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463956397,8.71643671,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463957470,1.32243671,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463957677,7.90043671,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463958300,6.95026291,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463958605,0.37226291,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463958806,6.95026291,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463959484,7.32219705,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463959683,6.95026291,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463960470,0.37226291,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463960814,6.95026291,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463961186,7.32253136,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463961412,6.95026291,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463961716,0.37226291,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463963721,0.37226291,2519.1,2519.0,8.29064491]
["bitfinex","ETHUSD",1749463968019,0.37226291,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463969791,0.74452144,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463970006,0.37226291,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463970209,0.74452219,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463970506,0.37226291,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463970704,1.18226291,2519.1,2519.0,3.80821562]
["bitfinex","ETHUSD",1749463970909,1.18226291,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463970910,2.90819573,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463971482,2.90819573,2519.1,2519.0,3.80821562]
["bitfinex","ETHUSD",1749463971688,3.2805069,2519.1,2519.0,3.80821562]
["bitfinex","ETHUSD",1749463971889,2.90819573,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463972629,3.2805127,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463972919,2.90819573,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463973329,3.28051076,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463973489,2.90819573,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463973689,2.13246944,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463975431,2.50477635,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463975589,2.13246944,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463976788,2.50476726,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463977045,2.13246944,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463977225,2.50477081,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463977534,2.50476813,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463977750,8.70746944,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463978424,9.07976085,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463978589,8.70746944,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463978786,7.89746944,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463979013,1.32246944,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463979190,8.26875926,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463979424,7.89646944,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463979903,8.26876173,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463980234,1.32246944,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463980530,7.31853588,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463980837,6.94626291,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463981547,7.31853745,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463981744,6.94626291,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463983994,7.31853936,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463984193,6.94626291,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463984831,0.37226291,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463985007,7.31753912,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463985318,6.94526291,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463986512,7.8960903,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463986927,1.69537373,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463987140,8.26837051,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463987453,7.8960903,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463988950,8.26837786,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463989246,8.26837357,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463989550,7.8960903,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463989904,7.8950903,2519.1,2519.0,7.77804491]
["bitfinex","ETHUSD",1749463995449,0.37226291,2519.1,2519.0,8.29064491]
["bitfinex","ETHUSD",1749463996131,0.37226291,2519.1,2519.0,31.41164491]
["bitfinex","ETHUSD",1749463998245,6.57,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749463998419,7.51997869,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749464000558,6.57,2520.3,2520.1,3.96801298]
["bitfinex","ETHUSD",1749464000762,0.8271,2520.1,2519.9,3.96841064]
["bitfinex","ETHUSD",1749464001061,0.94891747,2520.0,2519.9,3.96833177]
["bitfinex","ETHUSD",1749464001357,0.8198,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749464001550,8.33738889,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749464002755,1.76838889,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749464003058,7.51758889,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749464003361,0.94858889,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749464003566,0.94858889,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749464003761,7.51758889,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749464003966,7.51658889,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749464004267,6.568,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749464004473,0.94745553,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749464004962,1.99686945,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749464005164,8.32611167,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749464005567,8.32611167,2521.2,2520.6,0.5126]
["bitfinex","ETHUSD",1749464005731,0.94731167,2521.1,2521.0,3.96665458]
["bitfinex","ETHUSD",1749464006165,7.3788,2521.2,2520.9,3.96678706]
["bitfinex","ETHUSD",1749464006342,9.84733516,2521.2,2520.9,3.96678706]
["bitfinex","ETHUSD",1749464006550,8.90002349,2521.2,2520.9,3.96678706]
["bitfinex","ETHUSD",1749464006854,9.84733516,2521.2,2520.9,3.96678706]
["bitfinex","ETHUSD",1749464007057,0.94731167,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749464007270,0.8064,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1749464007659,0.2342515,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749464007859,0.2342515,2521.5,2521.0,0.5126]
["bitfinex","ETHUSD",1749464007860,6.8012515,2521.5,2521.0,0.5126]
["bitfinex","ETHUSD",1749464008034,6.8012515,2521.5,2521.1,3.96651295]
["bitfinex","ETHUSD",1749464008240,6.8012515,2521.5,2521.3,3.96615741]
["bitfinex","ETHUSD",1749464008439,6.8012515,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749464008663,0.2342515,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749464008866,6.8012515,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749464009173,0.2342515,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749464010174,0.2342515,2521.5,2521.4,20.4786506]
["bitfinex","ETHUSD",1749464010478,1.58364216,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749464011041,2.37546324,2522.7,2522.3,3.96463545]
["bitfinex","ETHUSD",1749464011042,2.37546324,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749464011241,2.37546324,2522.7,2522.6,20.47676395]
["bitfinex","ETHUSD",1749464012173,3.16728433,2523.1,2522.6,20.47676395]
["bitfinex","ETHUSD",1749464012444,1.77315942,2523.5,2523.0,3.96353547]
["bitfinex","ETHUSD",1749464012783,0.94295942,2523.5,2522.9,16.0]
["bitfinex","ETHUSD",1749464012946,1.984,2523.1,2522.7,0.5126]
["bitfinex","ETHUSD",1749464013283,6.994,2523.0,2522.9,3.96355472]
["bitfinex","ETHUSD",1749464013498,6.994,2523.0,2522.7,0.5126]
["bitfinex","ETHUSD",1749464013708,6.994,2523.0,2522.4,16.5126]
["bitfinex","ETHUSD",1749464013989,1.984,2523.1,2521.9,0.55]
["bitfinex","ETHUSD",1749464013990,0.7956,2522.9,2521.9,0.5126]
["bitfinex","ETHUSD",1749464014489,1.984,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749464014659,6.21319898,2523.2,2522.6,3.96416395]
["bitfinex","ETHUSD",1749464014856,5.45199898,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749464015067,14.47699898,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749464015273,14.47599898,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749464015453,14.47599898,2523.2,2522.7,0.5126]
["bitfinex","ETHUSD",1749464015659,14.47599898,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749464015866,5.45199898,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749464016054,14.46999898,2523.2,2522.4,0.5126]
["bitfinex","ETHUSD",1749464016389,15.99850888,2523.2,2522.8,3.96374154]
["bitfinex","ETHUSD",1749464016595,15.99850888,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749464016596,5.45199898,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749464016772,14.46699898,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749464017151,14.46499898,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749464017370,5.45199898,2523.2,2523.1,19.96337838]
["bitfinex","ETHUSD",1749464017684,14.46299898,2523.2,2523.1,19.96337838]
["bitfinex","ETHUSD",1749464017921,12.47599898,2523.2,2523.1,19.96337838]
["bitfinex","ETHUSD",1749464018045,14.45999898,2523.2,2523.1,19.96337838]
["bitfinex","ETHUSD",1749464019153,14.45999898,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749464019983,14.83165003,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749464020181,14.45999898,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749464020369,14.8316458,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749464020577,14.45999898,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749464020772,5.45199898,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749464020972,14.82163011,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749464021176,14.44799898,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749464021494,14.44599898,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749464021662,14.81761052,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749464021852,14.44599898,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749464022677,14.81762833,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749464022982,14.44599898,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749464023678,14.81763435,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749464023874,14.44599898,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749464024278,5.45199898,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749464024480,14.43099898,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749464024975,14.79662328,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749464025187,14.42499898,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749464025372,5.82362999,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749464025560,14.42399898,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749464026001,5.45199898,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749464026171,14.41999898,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749464026968,5.45199898,2523.2,2523.1,4.47597838]
["bitfinex","ETHUSD",1749464027167,5.8236063,2523.2,2523.1,4.47597838]
["bitfinex","ETHUSD",1749464027388,14.41399898,2523.2,2523.1,4.47597838]
["bitfinex","ETHUSD",1749464027602,14.78557952,2523.2,2523.1,20.47597838]
["bitfinex","ETHUSD",1749464027894,14.41399898,2523.2,2523.1,20.47597838]
["bitfinex","ETHUSD",1749464028103,5.82357849,2523.2,2523.1,20.47597838]
["bitfinex","ETHUSD",1749464028300,0.2342515,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749464028458,9.1932515,2524.0,2523.9,20.47472211]
["bitfinex","ETHUSD",1749464028659,0.60574781,2524.0,2523.9,20.47472211]
["bitfinex","ETHUSD",1749464028991,9.1912515,2524.0,2523.9,20.47472211]
["bitfinex","ETHUSD",1749464029298,9.1912515,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749464029967,9.5627904,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749464030173,9.56279207,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749464030368,9.1912515,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749464031870,0.2342515,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749464032069,10.1089171,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749464032466,10.1089171,2524.0,2523.5,3.96275014]
["bitfinex","ETHUSD",1749464032692,0.8329,2523.8,2523.2,3.9632213]
["bitfinex","ETHUSD",1749464032997,0.8329,2523.8,2523.0,0.5126]
["bitfinex","ETHUSD",1749464032998,7.89079253,2523.7,2523.5,3.96274283]
["bitfinex","ETHUSD",1749464033202,2.10423104,2523.6,2523.4,3.96278288]
["bitfinex","ETHUSD",1749464033366,0.93579253,2523.5,2523.4,3.96278288]
["bitfinex","ETHUSD",1749464033563,2.4758758,2523.5,2523.4,3.96278288]
["bitfinex","ETHUSD",1749464033867,2.10423104,2523.5,2523.3,3.96304966]
["bitfinex","ETHUSD",1749464034063,11.82373104,2523.4,2523.2,3.9631072]
["bitfinex","ETHUSD",1749464034288,0.93579253,2523.3,2523.2,3.9631072]
["bitfinex","ETHUSD",1749464034594,1.30746186,2523.3,2523.0,3.9634776]
["bitfinex","ETHUSD",1749464034904,2.10946309,2523.2,2523.0,3.96351263]
["bitfinex","ETHUSD",1749464035107,26.55862835,2523.1,2523.0,3.96351263]
["bitfinex","ETHUSD",1749464035289,27.38932835,2523.1,2523.0,3.96351263]
["bitfinex","ETHUSD",1749464036290,28.55156863,2523.1,2523.0,3.96351263]
["bitfinex","ETHUSD",1749464036808,28.55759418,2523.1,2523.0,3.96351263]
["bitfinex","ETHUSD",1749464037209,18.06881808,2523.1,2523.0,3.96351263]
["bitfinex","ETHUSD",1749464037410,27.35349083,2523.1,2523.0,3.96351263]
["bitfinex","ETHUSD",1749464037783,29.69282773,2523.1,2523.0,3.96351263]
["bitfinex","ETHUSD",1749464038114,27.35349083,2523.1,2522.9,3.96367342]
["bitfinex","ETHUSD",1749464038310,0.94181808,2523.0,2522.9,3.96367342]
["bitfinex","ETHUSD",1749464038509,3.67661825,2523.0,2522.9,3.96367342]
["bitfinex","ETHUSD",1749464038891,3.3049302,2523.0,2522.9,3.96367342]
["bitfinex","ETHUSD",1749464039115,0.94181808,2523.0,2522.9,3.96367342]
["bitfinex","ETHUSD",1749464039607,1.3135215,2523.0,2522.9,3.96367342]
["bitfinex","ETHUSD",1749464039801,0.94181808,2523.0,2522.9,3.96367342]
["bitfinex","ETHUSD",1749464040202,1.3135232,2523.0,2522.9,3.96367342]
["bitfinex","ETHUSD",1749464040398,1.31352438,2523.0,2522.9,3.96367342]
["bitfinex","ETHUSD",1749464040615,0.94181808,2523.0,2522.9,3.96367342]
["bitfinex","ETHUSD",1749464040989,29.51934439,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749464041194,27.35918628,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749464042001,27.73089352,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749464042317,0.7665,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749464042513,10.60901353,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749464043535,0.94751353,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749464043700,10.59447838,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749464044023,7.85451353,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749464044512,9.43337297,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749464045015,9.43338433,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749464045381,9.8050658,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749464045584,9.43338433,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749464045779,9.80506901,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749464046032,2.89807474,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749464046317,11.35838433,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749464047282,9.77951353,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749464047483,10.15121196,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749464047719,10.15121257,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749464047898,12.78133009,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749464048120,15.14961032,2523.0,2522.3,16.5126]
["bitfinex","ETHUSD",1749464048315,1.18420469,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749464048659,8.20527384,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749464048859,7.83351353,2522.7,2522.5,3.96429552]
["bitfinex","ETHUSD",1749464049025,2.52626075,2522.6,2521.3,11.15801855]
["bitfinex","ETHUSD",1749464049210,1.18410209,2522.3,2522.2,3.96474796]
["bitfinex","ETHUSD",1749464049547,2.13104724,2522.3,2522.2,3.96474796]
["bitfinex","ETHUSD",1749464049743,9.76634778,2522.3,2522.2,3.96474796]
["bitfinex","ETHUSD",1749464050042,7.82834778,2522.3,2522.2,27.66918173]
["bitfinex","ETHUSD",1749464050246,1.936,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749464050413,9.76165649,2522.7,2522.6,19.96416395]
["bitfinex","ETHUSD",1749464050611,7.82565649,2522.7,2522.6,19.96416395]
["bitfinex","ETHUSD",1749464050812,7.82365649,2522.7,2522.6,19.96416395]
["bitfinex","ETHUSD",1749464051346,7.82165649,2522.7,2522.6,19.96416395]
["bitfinex","ETHUSD",1749464051547,6.875,2522.7,2522.6,20.47676395]
["bitfinex","ETHUSD",1749464052247,7.82158676,2522.7,2522.6,19.96416395]
["bitfinex","ETHUSD",1749464053180,6.875,2522.7,2522.6,19.96416395]
["bitfinex","ETHUSD",1749464053476,7.82155979,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749464053824,0.94655979,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749464054019,0.94655979,2522.7,2522.6,19.96416395]
["bitfinex","ETHUSD",1749464054279,0.37167275,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749464054424,1.68985205,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749464054626,3.62584546,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749464054831,1.68984353,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749464055068,0.37167275,2523.1,2523.0,19.96353547]
["bitfinex","ETHUSD",1749464055377,0.37167275,2523.1,2523.0,20.47613547]
["bitfinex","ETHUSD",1749464055518,0.37167275,2523.1,2523.0,21.02613547]
["bitfinex","ETHUSD",1749464055920,0.37167275,2523.1,2523.0,22.21604747]
["bitfinex","ETHUSD",1749464056331,0.37167275,2523.1,2523.0,29.08504747]
["bitfinex","ETHUSD",1749464057420,0.2342515,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1749464057626,0.2342515,2524.0,2523.9,20.47472211]
["bitfinex","ETHUSD",1749464057822,0.15982193,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749464058057,0.15982193,2524.4,2524.3,33.58106917]
["bitfinex","ETHUSD",1749464058388,0.15982193,2524.4,2524.3,34.52280482]
["bitfinex","ETHUSD",1749464058588,0.005,2525.5,2525.4,19.95976874]
["bitfinex","ETHUSD",1749464058757,5.8390629,2525.9,2525.4,19.95976874]
["bitfinex","ETHUSD",1749464058758,5.7140629,2525.9,2525.4,19.95976874]
["bitfinex","ETHUSD",1749464058965,5.7140629,2525.9,2525.5,16.0]
["bitfinex","ETHUSD",1749464059163,5.7140629,2525.9,2525.8,26.18211655]
["bitfinex","ETHUSD",1749464059392,0.2342515,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749464059546,0.2342515,2526.5,2526.4,26.69377629]
["bitfinex","ETHUSD",1749464059747,0.2342515,2526.5,2526.4,20.47080139]
["bitfinex","ETHUSD",1749464059965,0.2342515,2526.5,2526.4,4.35592167]
["bitfinex","ETHUSD",1749464060392,0.2342515,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749464061284,0.2342515,2526.5,2526.4,3.54820139]
["bitfinex","ETHUSD",1749464062056,0.2342515,2526.5,2526.4,4.06080139]
["bitfinex","ETHUSD",1749464062251,0.2342515,2526.5,2526.4,10.28377629]
["bitfinex","ETHUSD",1749464062451,0.2342515,2526.5,2526.4,4.06080139]
["bitfinex","ETHUSD",1749464062652,0.2342515,2526.5,2526.4,10.28377629]
["bitfinex","ETHUSD",1749464063159,0.00211342,2527.0,2526.9,10.18039308]
["bitfinex","ETHUSD",1749464063354,6.03259486,2527.2,2526.9,10.18039308]
["bitfinex","ETHUSD",1749464063355,6.03259486,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749464063560,6.03259486,2527.2,2527.1,19.95710498]
["bitfinex","ETHUSD",1749464063787,6.26295366,2527.2,2527.1,19.95710498]
["bitfinex","ETHUSD",1749464064173,6.26295366,2527.2,2527.1,20.46970498]
["bitfinex","ETHUSD",1749464064356,34.41795366,2527.2,2527.1,4.46970498]
["bitfinex","ETHUSD",1749464064798,34.41795366,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749464066021,23.37695366,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749464066227,34.49995366,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749464066380,23.37695366,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749464066583,6.26295366,2527.2,2527.1,19.95710498]
["bitfinex","ETHUSD",1749464066833,14.60495366,2527.2,2527.1,20.46970498]
["bitfinex","ETHUSD",1749464067185,14.60495366,2527.2,2527.1,19.95710498]
["bitfinex","ETHUSD",1749464067384,14.60495366,2527.2,2527.1,20.28743722]
["bitfinex","ETHUSD",1749464067585,6.26295366,2527.2,2527.1,20.28743722]
["bitfinex","ETHUSD",1749464067779,17.38495366,2527.2,2527.1,20.28743722]
["bitfinex","ETHUSD",1749464068042,17.37995366,2527.2,2527.1,20.28743722]
["bitfinex","ETHUSD",1749464068261,6.26295366,2527.2,2527.1,20.28743722]
["bitfinex","ETHUSD",1749464068454,14.58195366,2527.2,2527.1,20.28743722]
["bitfinex","ETHUSD",1749464068658,6.26295366,2527.2,2527.1,20.28743722]
["bitfinex","ETHUSD",1749464068952,6.26295366,2527.2,2527.1,20.80003722]
["bitfinex","ETHUSD",1749464069752,6.26295366,2527.2,2527.1,20.46970498]
["bitfinex","ETHUSD",1749464070255,6.26295366,2527.2,2527.1,19.95710498]
["bitfinex","ETHUSD",1749464070393,6.26295366,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749464071041,14.55595366,2527.2,2527.1,4.28743722]
["bitfinex","ETHUSD",1749464071903,14.54995366,2527.2,2527.1,4.28743722]
["bitfinex","ETHUSD",1749464073053,14.53395366,2527.2,2527.1,4.28743722]
["bitfinex","ETHUSD",1749464073395,14.52995366,2527.2,2527.1,4.28743722]
["bitfinex","ETHUSD",1749464074004,6.26295366,2527.2,2527.1,4.28743722]
["bitfinex","ETHUSD",1749464074318,14.52095366,2527.2,2527.1,4.28743722]
["bitfinex","ETHUSD",1749464074524,6.26295366,2527.2,2527.1,4.80003722]
["bitfinex","ETHUSD",1749464074701,14.51295366,2527.2,2527.1,4.80003722]
["bitfinex","ETHUSD",1749464076602,6.26295366,2527.2,2527.1,4.80003722]
["bitfinex","ETHUSD",1749464076800,14.48895366,2527.2,2527.1,20.80003722]
["bitfinex","ETHUSD",1749464077002,6.26295366,2527.2,2527.1,20.80003722]
["bitfinex","ETHUSD",1749464077920,6.26295366,2527.2,2527.1,4.28743722]
["bitfinex","ETHUSD",1749464078874,14.46495366,2527.2,2527.1,20.28743722]
["bitfinex","ETHUSD",1749464079217,14.46495366,2527.2,2527.1,4.28743722]
["bitfinex","ETHUSD",1749464079622,34.11504903,2527.2,2526.8,3.9575364]
["bitfinex","ETHUSD",1749464079922,0.55,2526.9,2525.6,0.5126]
["bitfinex","ETHUSD",1749464080115,0.8244,2527.0,2526.0,3.95875441]
["bitfinex","ETHUSD",1749464080358,10.978,2526.8,2526.2,3.95837052]
["bitfinex","ETHUSD",1749464080517,12.18127588,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749464080713,12.18127588,2526.8,2526.4,3.95817981]
["bitfinex","ETHUSD",1749464080937,12.18127588,2526.8,2525.7,0.84051534]
["bitfinex","ETHUSD",1749464080938,0.55,2526.6,2525.7,0.84051534]
["bitfinex","ETHUSD",1749464081178,1.3251,2526.4,2525.7,0.33051534]
["bitfinex","ETHUSD",1749464081459,11.33724856,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1749464081621,0.7751,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749464081829,11.7341,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749464082171,11.7351,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749464082320,12.10631156,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749464082518,12.1063106,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749464082824,11.7351,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749464083045,12.10630709,2526.4,2526.1,3.95863006]
["bitfinex","ETHUSD",1749464083253,11.7351,2526.4,2525.6,3.95940316]
["bitfinex","ETHUSD",1749464083430,0.93416744,2526.3,2526.0,3.9587389]
["bitfinex","ETHUSD",1749464083768,1.3054232,2526.2,2524.9,0.39657601]
["bitfinex","ETHUSD",1749464083975,1.3054232,2526.2,2525.8,3.9590498]
["bitfinex","ETHUSD",1749464083976,0.93416744,2526.1,2525.8,3.9590498]
["bitfinex","ETHUSD",1749464084169,0.7751,2525.9,2525.3,3.95992555]
["bitfinex","ETHUSD",1749464084355,17.8771,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749464084558,22.04964669,2525.9,2524.5,0.91056112]
["bitfinex","ETHUSD",1749464084761,1.17048716,2525.7,2525.5,3.95959391]
["bitfinex","ETHUSD",1749464084932,13.03578275,2525.6,2524.5,0.5126]
["bitfinex","ETHUSD",1749464085134,2.10478275,2525.5,2524.7,3.96078219]
["bitfinex","ETHUSD",1749464085368,2.87988275,2525.4,2525.2,3.96006813]
["bitfinex","ETHUSD",1749464085678,0.93429559,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749464085850,2.10478275,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749464086188,1.30565276,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749464086335,11.84829559,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749464086540,13.01878275,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749464086762,2.10478275,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749464086968,13.00778275,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749464087335,2.10478275,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749464087571,11.83229559,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749464087774,13.37820007,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749464088073,2.10885073,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749464088321,12.10363504,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749464089006,12.09663504,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749464090966,11.14333945,2525.3,2525.2,19.96008236]
["bitfinex","ETHUSD",1749464091971,0.37133945,2525.3,2525.2,19.96008236]
["bitfinex","ETHUSD",1749464092199,8.42933945,2525.3,2525.2,19.96008236]
["bitfinex","ETHUSD",1749464092706,0.37133945,2525.3,2525.2,19.96008236]
["bitfinex","ETHUSD",1749464093111,8.41933945,2525.3,2525.2,19.96008236]
["bitfinex","ETHUSD",1749464093306,0.37133945,2525.3,2525.2,19.96008236]
["bitfinex","ETHUSD",1749464093510,8.41533945,2525.3,2525.2,19.96008236]
["bitfinex","ETHUSD",1749464093688,0.37133945,2525.3,2525.2,19.96008236]
["bitfinex","ETHUSD",1749464096014,8.38533945,2525.3,2525.2,19.96008236]
["bitfinex","ETHUSD",1749464096498,0.37133945,2525.3,2525.2,19.96008236]
["bitfinex","ETHUSD",1749464096695,8.37933945,2525.3,2525.2,19.96008236]
["bitfinex","ETHUSD",1749464097231,0.37133945,2525.3,2525.2,19.96008236]
["bitfinex","ETHUSD",1749464097835,0.37133945,2525.3,2525.2,20.47268236]
["bitfinex","ETHUSD",1749464099404,0.37133945,2525.3,2525.2,26.69565726]
["bitfinex","ETHUSD",1749464100615,3.30359209,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749464100815,11.28459209,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749464101033,0.60159209,2526.5,2526.4,19.95820139]
["bitfinex","ETHUSD",1749464101207,0.60159209,2526.5,2526.4,26.18117629]
["bitfinex","ETHUSD",1749464101408,0.60159209,2526.5,2526.4,20.47080139]
["bitfinex","ETHUSD",1749464101708,0.60159209,2526.5,2526.4,19.95820139]
["bitfinex","ETHUSD",1749464102540,3.30359209,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749464102744,8.56959209,2526.5,2526.4,19.95820139]
["bitfinex","ETHUSD",1749464102943,0.60159209,2526.5,2526.4,19.95820139]
["bitfinex","ETHUSD",1749464103244,0.60159209,2526.5,2526.4,20.47080139]
["bitfinex","ETHUSD",1749464103468,7.963,2526.7,2526.4,20.47080139]
["bitfinex","ETHUSD",1749464103469,6.03259486,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749464103642,6.03259486,2527.2,2527.1,26.69267988]
["bitfinex","ETHUSD",1749464103843,9.61872681,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749464104052,18.51763725,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749464104234,7.94163725,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749464104435,8.85325649,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749464104660,10.55763725,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749464104987,16.79512681,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749464105130,16.74512681,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749464105333,6.17612681,2528.5,2528.4,19.9550704]
["bitfinex","ETHUSD",1749464105987,6.17612681,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749464106435,9.29233351,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749464107083,7.11362083,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749464107377,7.11362083,2528.5,2528.4,26.6906453]
["bitfinex","ETHUSD",1749464107378,6.17612681,2528.5,2528.4,26.6906453]
["bitfinex","ETHUSD",1749464107679,6.17612681,2528.5,2528.4,20.4676704]
["bitfinex","ETHUSD",1749464108441,6.17612681,2528.5,2528.4,19.9550704]
["bitfinex","ETHUSD",1749464108977,6.17612681,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749464109365,14.11012681,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749464109568,6.17612681,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749464109882,6.17612681,2528.5,2528.4,19.9550704]
["bitfinex","ETHUSD",1749464111172,6.17612681,2528.5,2528.4,20.4676704]
["bitfinex","ETHUSD",1749464111572,6.17612681,2528.5,2528.4,19.9550704]
["bitfinex","ETHUSD",1749464111982,14.08912681,2528.5,2528.4,19.9550704]
["bitfinex","ETHUSD",1749464112187,6.17612681,2528.5,2528.4,19.9550704]
["bitfinex","ETHUSD",1749464112388,6.17612681,2528.5,2528.4,20.4676704]
["bitfinex","ETHUSD",1749464113673,6.17612681,2528.5,2528.4,21.0176704]
["bitfinex","ETHUSD",1749464113878,6.17612681,2528.5,2528.4,20.4676704]
["bitfinex","ETHUSD",1749464114388,6.17612681,2528.5,2528.4,26.6906453]
["bitfinex","ETHUSD",1749464114907,6.17612681,2528.5,2528.4,27.2406453]
["bitfinex","ETHUSD",1749464115113,6.17612681,2528.5,2528.4,26.6906453]
["bitfinex","ETHUSD",1749464115274,6.17612681,2528.5,2528.4,27.2406453]
["bitfinex","ETHUSD",1749464115674,0.15982193,2528.8,2528.7,4.50460117]
["bitfinex","ETHUSD",1749464115881,0.15982193,2528.8,2528.7,31.53520117]
["bitfinex","ETHUSD",1749464116304,0.15982193,2528.8,2528.7,20.46720117]
["bitfinex","ETHUSD",1749464118434,0.15982193,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749464120214,0.53064541,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749464120399,8.02282193,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749464120826,8.39363691,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749464121101,8.75944749,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749464121439,9.52484981,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749464121659,10.65610166,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749464121803,10.65610166,2528.8,2528.7,3.12130117]
["bitfinex","ETHUSD",1749464122900,2.24810166,2528.8,2528.7,3.12130117]
["bitfinex","ETHUSD",1749464123135,12.29403691,2528.8,2528.7,3.12130117]
["bitfinex","ETHUSD",1749464123836,1.3154,2528.6,2528.5,3.95479164]
["bitfinex","ETHUSD",1749464124011,0.7654,2528.6,2528.5,3.95479164]
["bitfinex","ETHUSD",1749464124412,1.13627527,2528.6,2528.5,3.95479164]
["bitfinex","ETHUSD",1749464124622,0.7654,2528.6,2528.5,3.95479164]
["bitfinex","ETHUSD",1749464124824,1.67690369,2528.6,2528.5,3.95479164]
["bitfinex","ETHUSD",1749464125319,8.5774,2528.6,2528.5,3.95479164]
["bitfinex","ETHUSD",1749464125501,1.13628575,2528.6,2528.5,3.95479164]
["bitfinex","ETHUSD",1749464125703,8.5744,2528.6,2528.5,3.95479164]
["bitfinex","ETHUSD",1749464126111,0.7654,2528.6,2528.5,3.95479164]
["bitfinex","ETHUSD",1749464126318,8.5684,2528.6,2528.5,3.95479164]
["bitfinex","ETHUSD",1749464126847,8.93526939,2528.6,2528.5,3.95479164]
["bitfinex","ETHUSD",1749464127048,0.7654,2528.6,2528.5,3.95479164]
["bitfinex","ETHUSD",1749464127417,1.13625262,2528.6,2528.5,3.95479164]
["bitfinex","ETHUSD",1749464127614,0.7654,2528.6,2528.5,3.95479164]
["bitfinex","ETHUSD",1749464129159,0.53063691,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749464129518,1.47178627,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749464129720,1.84260173,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749464129915,0.53063691,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749464130628,0.90144317,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749464130954,0.53063691,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749464131319,0.53063691,2528.8,2528.7,27.70560117]
["bitfinex","ETHUSD",1749464131525,0.53063691,2528.8,2528.7,28.53230117]
["bitfinex","ETHUSD",1749464131742,0.53063691,2528.8,2528.7,20.78130117]
["bitfinex","ETHUSD",1749464131931,0.53063691,2528.8,2528.7,19.95460117]
["bitfinex","ETHUSD",1749464133977,0.53063691,2528.8,2528.7,23.24440117]
["bitfinex","ETHUSD",1749464134179,0.2295503,2529.1,2528.7,23.24440117]
["bitfinex","ETHUSD",1749464134427,5.90705877,2529.8,2529.7,19.9530379]
["bitfinex","ETHUSD",1749464134670,2.36828023,2530.8,2529.7,19.9530379]
["bitfinex","ETHUSD",1749464134671,0.7767,2531.3,2530.8,16.0]
["bitfinex","ETHUSD",1749464134918,0.7767,2531.3,2531.0,3.9510075]
["bitfinex","ETHUSD",1749464134919,1.95514866,2531.3,2531.0,3.9510075]
["bitfinex","ETHUSD",1749464135101,1.80846327,2531.6,2531.0,19.9510075]
["bitfinex","ETHUSD",1749464135299,1.80846327,2531.6,2531.0,33.9179824]
["bitfinex","ETHUSD",1749464135300,0.2295503,2531.6,2531.0,33.9179824]
["bitfinex","ETHUSD",1749464135504,0.2295503,2531.6,2531.0,20.7148075]
["bitfinex","ETHUSD",1749464135688,0.2295503,2531.6,2531.0,21.2248075]
["bitfinex","ETHUSD",1749464136215,0.2295503,2531.6,2531.0,29.0758075]
["bitfinex","ETHUSD",1749464136983,0.2295503,2531.6,2531.0,30.6658075]
["bitfinex","ETHUSD",1749464137312,0.2295503,2531.6,2531.0,21.2248075]
["bitfinex","ETHUSD",1749464137733,7.884,2531.5,2531.0,21.2248075]
["bitfinex","ETHUSD",1749464138014,7.884,2531.5,2531.0,20.4610075]
["bitfinex","ETHUSD",1749464138199,7.2745098,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749464138515,6.61319073,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749464140077,6.61319073,2531.1,2530.9,3.95104352]
["bitfinex","ETHUSD",1749464140278,6.61319073,2531.1,2529.8,0.7638]
["bitfinex","ETHUSD",1749464140479,0.55,2531.0,2530.4,3.95183649]
["bitfinex","ETHUSD",1749464140788,0.71631907,2530.9,2529.9,3.95267335]
["bitfinex","ETHUSD",1749464141003,6.61319073,2531.1,2529.8,4.35098276]
["bitfinex","ETHUSD",1749464141204,6.61319073,2531.1,2529.9,17.676692]
["bitfinex","ETHUSD",1749464141205,10.4,2531.0,2529.9,17.676692]
["bitfinex","ETHUSD",1749464141407,10.4,2531.0,2530.2,16.0]
["bitfinex","ETHUSD",1749464141604,10.4,2531.0,2530.3,3.95199585]
["bitfinex","ETHUSD",1749464141809,6.61319073,2531.1,2530.9,3.95111728]
["bitfinex","ETHUSD",1749464142081,6.61319073,2531.1,2530.9,3.95116361]
["bitfinex","ETHUSD",1749464142082,10.4,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749464142613,6.61319073,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749464142815,17.00919073,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749464143013,17.00619073,2531.1,2530.9,3.95110141]
["bitfinex","ETHUSD",1749464143178,17.00619073,2531.1,2529.9,21.62932577]
["bitfinex","ETHUSD",1749464143179,17.00619073,2531.1,2530.8,3.95129473]
["bitfinex","ETHUSD",1749464143512,18.7844798,2531.1,2530.0,16.7638]
["bitfinex","ETHUSD",1749464143715,18.7844798,2531.1,2530.5,3.95168316]
["bitfinex","ETHUSD",1749464143900,18.7844798,2531.1,2529.9,21.62932236]
["bitfinex","ETHUSD",1749464144088,18.7844798,2531.1,2530.2,3.95213838]
["bitfinex","ETHUSD",1749464144089,0.55,2531.0,2530.2,3.95213838]
["bitfinex","ETHUSD",1749464144288,2.74294798,2530.9,2530.3,3.95198734]
["bitfinex","ETHUSD",1749464144603,10.386,2530.8,2530.3,3.95200601]
["bitfinex","ETHUSD",1749464144788,10.386,2530.8,2530.0,16.0]
["bitfinex","ETHUSD",1749464144789,10.386,2530.8,2530.4,3.95194402]
["bitfinex","ETHUSD",1749464144981,10.386,2530.8,2530.0,16.0]
["bitfinex","ETHUSD",1749464145182,10.38,2530.7,2530.0,16.0]
["bitfinex","ETHUSD",1749464145392,10.38,2530.7,2530.5,3.95165529]
["bitfinex","ETHUSD",1749464145636,10.38,2530.7,2530.0,16.0]
["bitfinex","ETHUSD",1749464145797,10.38,2530.7,2530.4,3.95193]
["bitfinex","ETHUSD",1749464145999,10.38,2530.7,2530.3,3.95204138]
["bitfinex","ETHUSD",1749464146195,0.55,2530.6,2530.0,3.95246339]
["bitfinex","ETHUSD",1749464146538,0.55,2530.4,2529.9,17.676692]
["bitfinex","ETHUSD",1749464146841,0.7974,2530.3,2529.9,17.676692]
["bitfinex","ETHUSD",1749464147134,0.7974,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749464147284,11.1594,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749464147479,0.7974,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749464147715,10.358,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749464148141,0.7805,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749464148281,11.1335,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749464148918,11.1335,2530.7,2530.5,3.95169064]
["bitfinex","ETHUSD",1749464149320,13.95485,2530.7,2530.0,3.95256916]
["bitfinex","ETHUSD",1749464149545,13.95485,2530.7,2529.8,3.95288165]
["bitfinex","ETHUSD",1749464149822,0.7664,2530.5,2529.3,3.95365008]
["bitfinex","ETHUSD",1749464149982,0.37060449,2530.4,2529.1,3.95397572]
["bitfinex","ETHUSD",1749464150182,0.7664,2530.5,2529.1,3.95397572]
["bitfinex","ETHUSD",1749464150409,0.7664,2530.5,2530.1,3.95228487]
["bitfinex","ETHUSD",1749464150598,0.7664,2530.5,2530.2,3.95224241]
["bitfinex","ETHUSD",1749464150924,0.7664,2530.5,2529.9,3.95261937]
["bitfinex","ETHUSD",1749464150925,0.55,2530.2,2529.9,3.95261937]
["bitfinex","ETHUSD",1749464151084,8.17067097,2530.1,2529.1,3.95397572]
["bitfinex","ETHUSD",1749464151409,1.3164,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749464151720,11.0874,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749464151880,0.7664,2530.2,2529.8,3.95286247]
["bitfinex","ETHUSD",1749464152083,0.55,2530.1,2528.7,3.95445839]
["bitfinex","ETHUSD",1749464152498,0.55,2530.0,2529.9,3.95270812]
["bitfinex","ETHUSD",1749464152742,0.297514,2530.0,2529.9,3.95270812]
["bitfinex","ETHUSD",1749464152919,10.308,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749464153336,0.7664,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749464153636,11.44206167,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749464153837,11.0714,2530.2,2530.0,3.95242164]
["bitfinex","ETHUSD",1749464154024,11.0714,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749464154415,11.0714,2530.2,2529.0,3.95402937]
["bitfinex","ETHUSD",1749464154416,0.55,2530.1,2530.0,3.95248549]
["bitfinex","ETHUSD",1749464154722,1.3139,2530.1,2529.9,3.95268374]
["bitfinex","ETHUSD",1749464154923,2.47579,2530.1,2529.0,3.95402937]
["bitfinex","ETHUSD",1749464155128,2.47579,2530.1,2529.8,3.95288153]
["bitfinex","ETHUSD",1749464155525,2.47579,2530.1,2528.7,3.95450536]
["bitfinex","ETHUSD",1749464155526,2.47579,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749464155960,11.5619,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749464156445,11.5569,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749464156825,11.92159581,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749464157145,11.5509,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749464157712,10.9939,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749464158144,11.36457993,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749464158351,10.9939,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749464158535,11.91457418,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749464158741,0.55,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749464158912,0.55,2530.0,2529.7,3.95293161]
["bitfinex","ETHUSD",1749464158913,0.55,2530.0,2529.8,3.95283554]
["bitfinex","ETHUSD",1749464159250,0.55,2530.0,2529.7,3.95293161]
["bitfinex","ETHUSD",1749464159251,0.55,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749464159409,17.3733,2530.0,2528.5,1.3118]
["bitfinex","ETHUSD",1749464159614,0.37074966,2529.9,2529.7,3.95297219]
["bitfinex","ETHUSD",1749464159817,1.48487589,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749464160006,0.55,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749464160210,1.3733,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749464160406,1.74401768,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749464160606,11.0323,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749464161312,11.5823,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749464161612,11.3929752,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749464161812,11.39295952,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749464162043,3.3173,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749464162249,2.494,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749464162413,17.083,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749464162613,27.274,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749464163025,27.274,2530.2,2530.0,3.9525182]
["bitfinex","ETHUSD",1749464163222,10.08034282,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749464163494,0.55,2529.9,2528.9,3.95428842]
["bitfinex","ETHUSD",1749464163651,0.55,2529.9,2529.7,3.95301546]
["bitfinex","ETHUSD",1749464163954,0.55,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749464164157,1.311,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749464164453,11.492,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749464164627,0.761,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749464164952,11.488,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749464165125,0.55,2529.9,2529.8,3.95275484]
["bitfinex","ETHUSD",1749464165333,0.55,2529.9,2529.7,3.95301921]
["bitfinex","ETHUSD",1749464165516,0.55,2529.9,2529.6,3.95309469]
["bitfinex","ETHUSD",1749464165721,0.3707514,2529.8,2529.6,3.95306902]
["bitfinex","ETHUSD",1749464166074,0.55,2529.4,2529.0,3.95409889]
["bitfinex","ETHUSD",1749464166360,0.55,2529.2,2528.1,0.8289]
["bitfinex","ETHUSD",1749464166515,0.55,2529.0,2528.7,3.95453732]
["bitfinex","ETHUSD",1749464166715,17.634,2528.9,2528.8,3.95442792]
["bitfinex","ETHUSD",1749464167156,27.801,2528.9,2528.8,3.95442792]
["bitfinex","ETHUSD",1749464167414,27.251,2528.9,2528.8,3.95442792]
["bitfinex","ETHUSD",1749464168153,17.084,2528.9,2528.8,3.95442792]
["bitfinex","ETHUSD",1749464168353,27.239,2528.9,2528.8,3.95442792]
["bitfinex","ETHUSD",1749464169303,27.60983171,2528.9,2528.8,3.95442792]
["bitfinex","ETHUSD",1749464169453,27.98067418,2528.9,2528.8,3.95442792]
["bitfinex","ETHUSD",1749464169648,17.82566665,2528.9,2528.8,3.95442792]
["bitfinex","ETHUSD",1749464169893,0.37083171,2528.9,2528.8,3.95442792]
["bitfinex","ETHUSD",1749464170097,0.37083171,2528.9,2528.8,19.95442792]
["bitfinex","ETHUSD",1749464172005,8.00883171,2528.9,2528.8,19.95442792]
["bitfinex","ETHUSD",1749464172183,8.00483171,2528.9,2528.8,19.95442792]
["bitfinex","ETHUSD",1749464172765,0.37083171,2528.9,2528.8,19.95442792]
["bitfinex","ETHUSD",1749464172970,8.00083171,2528.9,2528.8,19.95442792]
["bitfinex","ETHUSD",1749464173764,7.99683171,2528.9,2528.8,19.95442792]
["bitfinex","ETHUSD",1749464174301,0.37083171,2528.9,2528.8,19.95442792]
["bitfinex","ETHUSD",1749464174658,0.37083171,2528.9,2528.8,20.74462792]
["bitfinex","ETHUSD",1749464175914,0.37083171,2528.9,2528.8,21.25462792]
["bitfinex","ETHUSD",1749464176461,2.78071738,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749464176689,10.38071738,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749464176889,2.78071738,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749464177198,10.37771738,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749464177395,11.20311738,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749464177595,12.79088912,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749464178702,0.37071738,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749464179203,0.37071738,2530.2,2530.1,19.95241294]
["bitfinex","ETHUSD",1749464179403,0.37071738,2530.2,2530.1,20.75831294]
["bitfinex","ETHUSD",1749464180901,0.37071738,2530.2,2530.1,21.26831294]
["bitfinex","ETHUSD",1749464181508,8.10171738,2530.2,2530.1,21.26831294]
["bitfinex","ETHUSD",1749464181799,8.10171738,2530.2,2530.1,19.95241294]
["bitfinex","ETHUSD",1749464182302,8.10171738,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749464183001,8.08671738,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749464183200,0.37071738,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749464183364,8.08271738,2530.2,2530.1,4.71501294]
["bitfinex","ETHUSD",1749464183566,0.37071738,2530.2,2530.1,20.71501294]
["bitfinex","ETHUSD",1749464183765,8.08071738,2530.2,2530.1,20.71501294]
["bitfinex","ETHUSD",1749464183965,0.37071738,2530.2,2530.1,20.71501294]
["bitfinex","ETHUSD",1749464193982,0.16691738,2530.2,2530.1,20.71501294]
["bitfinex","ETHUSD",1749464196916,0.16691738,2530.2,2530.1,20.77221294]
["bitfinex","ETHUSD",1749464200692,0.16691738,2530.2,2530.1,21.28221294]
["bitfinex","ETHUSD",1749464202335,0.16691738,2530.2,2530.1,4.46241294]
["bitfinex","ETHUSD",1749464202635,7.69291738,2530.2,2530.1,19.95241294]
["bitfinex","ETHUSD",1749464202820,0.16691738,2530.2,2530.1,19.95241294]
["bitfinex","ETHUSD",1749464203325,7.68991738,2530.2,2530.1,19.95241294]
["bitfinex","ETHUSD",1749464203727,0.16691738,2530.2,2530.1,19.95241294]
["bitfinex","ETHUSD",1749464206237,0.16691738,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749464206441,1.01118912,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749464206772,1.76998912,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749464207058,1.76998912,2530.2,2530.0,3.9525535]
["bitfinex","ETHUSD",1749464207059,2.69065622,2530.2,2530.0,3.95246306]
["bitfinex","ETHUSD",1749464207295,0.829,2530.0,2528.8,1.17924767]
["bitfinex","ETHUSD",1749464207422,0.829,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749464207627,8.322,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749464207832,0.829,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749464209260,3.724,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749464209419,5.8066626,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749464209621,4.86169174,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749464210447,1.96669174,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749464210659,11.78769174,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749464211245,12.33769174,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749464211429,12.70837867,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749464211629,12.33769174,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749464211956,12.70837931,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749464212122,12.70837972,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749464212328,12.33769174,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749464212528,12.33769174,2530.0,2529.8,3.95286602]
["bitfinex","ETHUSD",1749464212529,1.3056,2529.9,2529.3,3.95354382]
["bitfinex","ETHUSD",1749464212753,2.58702917,2529.8,2529.7,3.95288887]
["bitfinex","ETHUSD",1749464212951,1.3056,2529.7,2529.6,3.95315455]
["bitfinex","ETHUSD",1749464213630,1.67633614,2529.7,2529.6,3.95315455]
["bitfinex","ETHUSD",1749464213832,11.1056,2529.7,2529.6,3.95315455]
["bitfinex","ETHUSD",1749464214366,11.47634004,2529.7,2529.6,3.95315455]
["bitfinex","ETHUSD",1749464214540,12.62397226,2529.7,2529.6,3.95315455]
["bitfinex","ETHUSD",1749464214738,2.453234,2529.7,2529.6,3.95315455]
["bitfinex","ETHUSD",1749464214945,1.3056,2529.7,2529.6,3.95315455]
["bitfinex","ETHUSD",1749464215345,11.0916,2529.7,2529.6,3.95315455]
["bitfinex","ETHUSD",1749464215741,11.0916,2529.7,2528.6,3.95461575]
["bitfinex","ETHUSD",1749464215742,11.0916,2529.7,2529.0,3.95400537]
["bitfinex","ETHUSD",1749464215941,1.3107,2529.5,2528.7,3.95460117]
["bitfinex","ETHUSD",1749464216181,1.3107,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749464216385,2.42037,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749464217346,2.791139,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749464217547,1.3107,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749464217987,0.7607,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749464218156,8.1807,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749464218663,0.7607,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749464218876,8.1767,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749464219276,8.54743534,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749464219485,9.58144353,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749464220690,0.55,2529.4,2529.3,3.95359146]
["bitfinex","ETHUSD",1749464220876,2.813,2529.4,2529.3,3.95359146]
["bitfinex","ETHUSD",1749464221080,0.55,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749464221597,0.55,2529.2,2528.2,4.70872695]
["bitfinex","ETHUSD",1749464221598,0.55,2529.0,2528.2,3.95532695]
["bitfinex","ETHUSD",1749464221751,0.55,2529.1,2528.4,3.95494801]
["bitfinex","ETHUSD",1749464222092,0.55,2528.0,2527.4,3.95648796]
["bitfinex","ETHUSD",1749464222249,16.0,2528.4,2527.1,3.95710498]
["bitfinex","ETHUSD",1749464222250,0.7709,2527.7,2527.1,3.95710498]
["bitfinex","ETHUSD",1749464222449,7.954,2527.6,2527.5,3.95643523]
["bitfinex","ETHUSD",1749464222686,7.954,2527.6,2527.1,3.95710498]
["bitfinex","ETHUSD",1749464222892,8.82649,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749464223197,0.7709,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749464223403,8.1689,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749464223792,8.1639,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749464223992,0.7709,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749464224189,8.1609,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749464224591,0.7861,2528.2,2527.5,3.95647873]
["bitfinex","ETHUSD",1749464224792,0.7861,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749464225029,8.1691,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749464225389,0.7861,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749464225629,10.4271,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749464225946,10.79803814,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749464226148,10.79803786,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749464226444,8.1581,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749464226730,8.1571,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749464226935,0.7861,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749464227120,7.369,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749464227324,8.6559,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749464227641,0.7749,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749464227933,8.1399,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749464228133,1.87329,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749464228336,3.0389,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749464228497,10.3999,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749464228698,0.7749,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749464228914,8.1349,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749464229803,10.3959,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749464230211,0.7749,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749464230405,8.1269,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749464232640,9.48959,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749464233547,1.58759,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749464233839,18.4212,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749464234164,0.7812,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749464234439,2.264,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749464234618,9.602,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749464234813,2.264,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749464235130,0.7812,2529.6,2528.4,3.95500487]
["bitfinex","ETHUSD",1749464235314,0.7812,2529.6,2529.2,3.95381938]
["bitfinex","ETHUSD",1749464235315,0.7812,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749464235514,1.72029542,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749464236045,0.7812,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749464236399,8.1062,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749464236599,8.1042,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749464237144,0.8024,2529.7,2529.2,3.95381938]
["bitfinex","ETHUSD",1749464237309,1.05140968,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749464237506,9.32102916,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749464237902,0.55,2529.6,2529.4,3.95342874]
["bitfinex","ETHUSD",1749464238228,1.49191646,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749464238427,1.8626869,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749464238629,2.88689546,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749464238872,2.51612612,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749464239266,9.28212612,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749464239595,1.96612612,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749464239753,0.8024,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749464240103,9.05764919,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749464240250,9.42836984,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749464240457,9.42836383,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749464240658,10.55057081,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749464241169,3.23757081,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749464241369,9.59873443,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749464241685,9.96946693,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749464241887,9.96946709,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749464242086,2.29473443,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749464242285,9.59273443,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749464242508,9.04073443,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749464243097,0.8194,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749464243410,1.76173443,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749464243570,9.42148125,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749464243907,7.65674309,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749464244119,7.65672319,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749464244315,7.65672225,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749464244479,7.286,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749464244883,7.286,2529.5,2529.3,3.95364627]
["bitfinex","ETHUSD",1749464244884,1.02162325,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749464245199,0.94275922,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749464245503,8.21675922,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749464245672,8.2166661,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749464245877,7.274,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749464246085,7.64469625,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749464246292,2.5211981,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749464246475,11.21236561,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749464246805,11.58305932,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749464247006,11.21236561,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749464248394,11.21236561,2530.1,2529.7,3.95290749]
["bitfinex","ETHUSD",1749464248395,0.55,2530.0,2529.7,3.95290749]
["bitfinex","ETHUSD",1749464248591,0.55,2529.6,2529.5,3.95324754]
["bitfinex","ETHUSD",1749464248795,7.81,2529.6,2529.5,3.95324754]
["bitfinex","ETHUSD",1749464249121,8.75252755,2529.6,2529.5,3.95324754]
["bitfinex","ETHUSD",1749464249714,9.12328864,2529.6,2529.5,3.95324754]
["bitfinex","ETHUSD",1749464250018,0.7607,2529.5,2528.3,3.95522683]
["bitfinex","ETHUSD",1749464250220,0.55,2529.3,2529.2,3.95377482]
["bitfinex","ETHUSD",1749464250520,1.49252755,2529.3,2529.2,3.95377482]
["bitfinex","ETHUSD",1749464251615,11.72352755,2529.3,2529.2,3.95377482]
["bitfinex","ETHUSD",1749464252016,11.72352755,2529.3,2528.2,3.9552662]
["bitfinex","ETHUSD",1749464252017,11.72352755,2529.3,2528.2,16.0]
["bitfinex","ETHUSD",1749464252179,2.78272169,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749464253003,10.01272169,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749464253202,2.23272169,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749464253403,0.7537,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749464253764,1.69738487,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749464253882,8.92238487,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749464254511,0.94368487,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749464254921,1.31420383,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749464255122,8.78047184,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749464255299,8.40994664,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749464255500,8.41095398,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749464256101,8.78147946,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749464256301,8.41095398,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749464256600,1.56447933,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749464256795,8.40095398,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749464257024,8.39895398,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749464257654,1.3037,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749464257967,0.16691738,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749464258815,0.16691738,2530.2,2530.1,20.76581294]
["bitfinex","ETHUSD",1749464259256,0.16691738,2530.2,2530.1,4.76581294]
["bitfinex","ETHUSD",1749464259551,7.36591738,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749464259753,8.65250912,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749464260055,0.55,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749464260430,1.49444889,2529.9,2529.7,3.95302367]
["bitfinex","ETHUSD",1749464260634,7.744,2529.8,2529.7,3.95302367]
["bitfinex","ETHUSD",1749464260814,8.68818802,2529.8,2529.7,3.95302367]
["bitfinex","ETHUSD",1749464261150,8.68418802,2529.8,2529.7,3.95302367]
["bitfinex","ETHUSD",1749464261353,0.55,2529.7,2529.6,3.95317758]
["bitfinex","ETHUSD",1749464261953,7.185,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749464262810,9.3626188,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749464263361,9.73314992,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749464263543,0.94456708,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749464263857,1.72999762,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749464264057,7.9614,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749464264220,8.33208024,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749464264560,10.20024663,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749464264720,10.37956059,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749464264921,10.37356059,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749464265332,1.86816059,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749464265535,7.166,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749464265767,7.53665644,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749464265952,7.166,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749464266873,0.94981738,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749464267073,0.94981738,2530.2,2530.1,19.95241294]
["bitfinex","ETHUSD",1749464267074,7.32291738,2530.2,2530.1,19.95241294]
["bitfinex","ETHUSD",1749464267271,7.32291738,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749464268280,8.05520912,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749464268642,0.89920912,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749464268866,7.31091738,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749464269070,7.30891738,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749464269578,7.67954728,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749464269898,0.16691738,2530.2,2530.1,20.72341294]
["bitfinex","ETHUSD",1749464270240,0.16691738,2530.2,2530.1,26.91472256]
["bitfinex","ETHUSD",1749464270589,0.16691738,2530.2,2530.1,20.72341294]
["bitfinex","ETHUSD",1749464271447,0.16691738,2530.2,2530.1,27.30497975]
["bitfinex","ETHUSD",1749464274187,0.16691738,2530.2,2530.1,20.72341294]
["bitfinex","ETHUSD",1749464276650,0.16691738,2530.2,2530.1,22.82341294]
["bitfinex","ETHUSD",1749464277767,0.16691738,2530.2,2530.1,19.95241294]
["bitfinex","ETHUSD",1749464280771,0.16691738,2530.2,2530.0,3.95256916]
["bitfinex","ETHUSD",1749464280772,0.16691738,2530.2,2530.0,3.95245851]
["bitfinex","ETHUSD",1749464281014,7.9526,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749464281193,8.76455174,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749464281393,1.63255174,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749464281586,0.16691738,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749464282184,0.16691738,2530.2,2530.1,19.95241294]
["bitfinex","ETHUSD",1749464283584,0.93021738,2530.2,2530.1,19.95241294]
["bitfinex","ETHUSD",1749464284416,0.93021738,2530.2,2530.0,3.9525251]
["bitfinex","ETHUSD",1749464284567,0.93021738,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749464285117,0.93021738,2530.2,2530.0,3.95251152]
["bitfinex","ETHUSD",1749464285294,0.93021738,2530.2,2530.0,3.95256246]
["bitfinex","ETHUSD",1749464285617,0.93021738,2530.2,2529.1,3.95385431]
["bitfinex","ETHUSD",1749464285618,0.8268,2530.0,2529.1,3.95385431]
["bitfinex","ETHUSD",1749464285818,7.48673482,2529.9,2529.7,3.95293453]
["bitfinex","ETHUSD",1749464285988,1.20209532,2529.8,2529.1,3.95397572]
["bitfinex","ETHUSD",1749464286186,0.83135348,2529.8,2529.5,3.95322229]
["bitfinex","ETHUSD",1749464286373,0.8268,2529.7,2529.6,19.95319418]
["bitfinex","ETHUSD",1749464286572,0.8268,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749464286999,0.8268,2529.7,2528.0,1.67158]
["bitfinex","ETHUSD",1749464287000,0.55,2529.3,2528.0,1.67158]
["bitfinex","ETHUSD",1749464287182,0.55,2529.6,2529.0,3.95413206]
["bitfinex","ETHUSD",1749464287183,0.55,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749464287398,1.05666,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749464287619,0.8056,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749464287787,7.9146,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749464288188,7.9146,2529.2,2528.4,3.9550704]
["bitfinex","ETHUSD",1749464288421,0.37081867,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749464288593,7.9146,2529.2,2529.0,3.95402817]
["bitfinex","ETHUSD",1749464288921,1.34146,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749464290138,7.099,2529.3,2529.1,3.95397572]
["bitfinex","ETHUSD",1749464290296,3.87120158,2529.8,2529.4,3.95350676]
["bitfinex","ETHUSD",1749464290297,1.321,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749464290478,0.55,2529.4,2529.3,3.95360895]
["bitfinex","ETHUSD",1749464290675,0.55,2529.4,2528.4,19.95499363]
["bitfinex","ETHUSD",1749464290676,0.92080661,2529.4,2529.2,3.95377504]
["bitfinex","ETHUSD",1749464290939,0.55,2529.2,2529.1,3.95391222]
["bitfinex","ETHUSD",1749464291232,0.7989,2529.2,2529.1,3.95391222]
["bitfinex","ETHUSD",1749464291523,7.8969,2529.2,2529.1,3.95391222]
["bitfinex","ETHUSD",1749464291819,8.68659,2529.2,2529.1,3.95391222]
["bitfinex","ETHUSD",1749464292420,9.05741982,2529.2,2529.1,3.95391222]
["bitfinex","ETHUSD",1749464292713,1.95942035,2529.2,2529.1,3.95391222]
["bitfinex","ETHUSD",1749464292917,1.1697211,2529.2,2529.1,3.95391222]
["bitfinex","ETHUSD",1749464293084,0.7989,2529.2,2529.1,3.95391222]
["bitfinex","ETHUSD",1749464293280,7.8909,2529.2,2529.1,3.95391222]
["bitfinex","ETHUSD",1749464293522,0.7989,2529.2,2529.1,3.95391222]
["bitfinex","ETHUSD",1749464293696,8.25772065,2529.2,2529.1,3.95391222]
["bitfinex","ETHUSD",1749464293891,0.7734,2529.0,2527.9,3.95579068]
["bitfinex","ETHUSD",1749464294222,0.7734,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749464294715,8.22626749,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749464295015,0.7734,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749464295216,8.22826939,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749464295415,8.73522694,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749464295595,9.28522694,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749464295781,0.55,2528.9,2528.8,3.9543633]
["bitfinex","ETHUSD",1749464295979,0.55,2528.9,2528.3,16.0]
["bitfinex","ETHUSD",1749464296193,0.55,2528.7,2528.6,19.95461339]
["bitfinex","ETHUSD",1749464296419,0.55,2528.7,2528.6,19.95475757]
["bitfinex","ETHUSD",1749464296926,0.88588,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749464297123,0.88588,2528.7,2528.1,3.95551582]
["bitfinex","ETHUSD",1749464297124,0.7598,2528.6,2528.1,3.95551582]
["bitfinex","ETHUSD",1749464297418,0.55,2528.4,2528.3,3.95519399]
["bitfinex","ETHUSD",1749464297823,8.3828,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749464297987,9.254668,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749464298183,9.62063425,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749464298441,9.249668,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749464298732,1.631668,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749464298885,0.7598,2528.5,2528.4,19.9550704]
["bitfinex","ETHUSD",1749464299092,7.065,2528.6,2528.5,19.95491398]
["bitfinex","ETHUSD",1749464299933,8.1957163,2528.6,2528.0,1.67158]
["bitfinex","ETHUSD",1749464300243,7.8248,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749464300390,8.60728,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749464300900,0.7598,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749464301082,2.599,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749464301287,7.603,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749464301488,8.3964,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749464301685,0.7934,2529.5,2528.4,16.0]
["bitfinex","ETHUSD",1749464301911,0.7934,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749464302110,7.8584,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749464302322,8.64424,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749464303014,1.57924,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749464303210,1.10584495,2530.2,2528.9,3.95424192]
["bitfinex","ETHUSD",1749464303211,0.8143,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749464303530,7.8723,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749464304228,8.4223,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749464304434,7.8723,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749464305491,8.4223,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749464306548,9.26453,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749464307093,1.87367786,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749464307291,7.97101738,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749464307687,8.52101738,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749464307945,1.48701738,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749464308092,8.51901738,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749464308296,0.16691738,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749464309811,0.71691738,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749464311032,0.16691738,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749464313197,1.50751738,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749464313402,2.44629611,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749464313611,3.59702572,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749464314135,1.10569611,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749464314320,0.16691738,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749464314527,7.16391738,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749464315236,7.15991738,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749464317517,0.16691738,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749464317718,7.14691738,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749464318135,6.98,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749464319948,0.7906,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749464320151,2.09321887,2530.8,2530.4,3.95194435]
["bitfinex","ETHUSD",1749464320152,0.94132894,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749464320323,8.73812894,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749464320644,8.50213197,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749464320819,8.50113197,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749464322068,6.61319073,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749464322424,6.61319073,2531.1,2531.0,4.7299075]
["bitfinex","ETHUSD",1749464322725,6.61319073,2531.1,2531.0,20.7299075]
["bitfinex","ETHUSD",1749464323234,6.61319073,2531.1,2531.0,4.7299075]
["bitfinex","ETHUSD",1749464329141,6.61319073,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749464329547,7.2745098,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749464329720,7.2745098,2531.1,2530.9,3.95110454]
["bitfinex","ETHUSD",1749464330053,6.937,2531.0,2530.8,3.95130687]
["bitfinex","ETHUSD",1749464330270,1.3233,2530.9,2530.6,3.95162916]
["bitfinex","ETHUSD",1749464330558,0.82603,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749464330857,0.55,2530.7,2530.5,3.9517512]
["bitfinex","ETHUSD",1749464331059,6.933,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749464331259,1.76619965,2530.8,2530.5,3.95178818]
["bitfinex","ETHUSD",1749464331562,1.3233,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749464331721,1.71428486,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749464331920,7.86998486,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749464332423,7.86798486,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749464333359,0.94098486,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749464333650,7.86398486,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749464333854,9.45812433,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749464334446,7.86398486,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749464334651,7.2745098,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749464334849,15.13318154,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749464335457,15.50151781,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749464335670,8.21618154,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749464335853,13.52519073,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749464336590,14.46712367,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749464336806,15.01712367,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749464337395,15.38546716,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749464337967,15.01712367,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749464338173,16.08650216,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749464338397,16.45495112,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749464338554,16.45495201,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749464338759,16.63650216,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749464338992,17.81316334,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749464339303,7.92357747,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749464339457,14.46012367,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749464339663,15.23822367,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749464340662,14.46012367,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749464343160,15.01012367,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749464343395,16.62880216,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749464344005,7.55512367,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749464344244,14.46012367,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749464344961,14.46312367,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749464345110,7.55512367,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749464345520,14.46012367,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749464348005,15.85908989,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749464348431,7.55512367,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749464348628,14.8289538,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749464348948,14.45912367,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749464351246,15.63578485,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749464351859,14.82825747,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749464352061,18.0351471,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749464352513,16.4678163,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749464352713,16.0986825,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749464353347,16.46784394,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749464353547,18.8187696,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749464354125,19.26210816,2531.1,2530.9,3.95116361]
["bitfinex","ETHUSD",1749464354425,16.68061639,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749464354640,17.62671238,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749464355254,17.99578792,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749464355479,17.99578792,2531.1,2530.3,4.72829437]
["bitfinex","ETHUSD",1749464355480,17.99578905,2531.1,2530.0,5.62400595]
["bitfinex","ETHUSD",1749464355655,2.35092566,2530.8,2530.7,3.95137801]
["bitfinex","ETHUSD",1749464355850,11.38260514,2530.8,2530.6,3.95158999]
["bitfinex","ETHUSD",1749464356053,3.66610514,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749464356252,3.66610514,2530.7,2530.4,3.95192411]
["bitfinex","ETHUSD",1749464356588,12.30181832,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749464356792,7.14543694,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749464356933,5.17943694,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749464357138,20.143885,2530.6,2530.3,3.95205499]
["bitfinex","ETHUSD",1749464357383,20.143885,2530.6,2529.2,3.95372246]
["bitfinex","ETHUSD",1749464357384,9.49674571,2530.4,2529.2,3.95372246]
["bitfinex","ETHUSD",1749464357534,1.18219386,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749464357874,10.18348934,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749464358176,10.99066463,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749464358557,9.80847077,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749464359199,10.17794814,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749464359405,3.25991124,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749464359600,8.62549599,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749464360486,1.71549599,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749464360716,8.62049599,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749464360896,1.71549599,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749464361237,0.94609599,2530.1,2529.8,3.95288165]
["bitfinex","ETHUSD",1749464361386,0.9431014,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749464361584,8.14235093,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749464363735,8.14235093,2530.3,2530.1,3.95240818]
["bitfinex","ETHUSD",1749464363923,0.9431014,2530.2,2530.1,3.95226495]
["bitfinex","ETHUSD",1749464364810,7.8491014,2530.2,2530.1,3.95226495]
["bitfinex","ETHUSD",1749464366511,8.6233014,2530.2,2529.9,3.95268332]
["bitfinex","ETHUSD",1749464366717,8.6233014,2530.2,2530.0,3.95256916]
["bitfinex","ETHUSD",1749464366718,1.95277588,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749464367875,6.907,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749464369237,7.8501014,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749464369437,8.21892784,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749464369621,7.8501014,2530.1,2529.9,3.95265205]
["bitfinex","ETHUSD",1749464369814,8.21893106,2530.1,2529.8,3.95281488]
["bitfinex","ETHUSD",1749464370016,1.84241451,2530.0,2529.8,3.95279993]
["bitfinex","ETHUSD",1749464370215,1.84241451,2530.0,2529.2,3.95379424]
["bitfinex","ETHUSD",1749464370522,1.84241451,2530.0,2529.8,3.95279083]
["bitfinex","ETHUSD",1749464370838,3.78341451,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749464371210,3.78341451,2530.0,2529.8,3.95287414]
["bitfinex","ETHUSD",1749464371211,0.7916,2529.9,2529.6,3.95305078]
["bitfinex","ETHUSD",1749464371441,0.45750145,2529.8,2529.7,3.95301171]
["bitfinex","ETHUSD",1749464372221,0.45750145,2529.8,2529.6,3.95307547]
["bitfinex","ETHUSD",1749464372548,6.907,2529.7,2529.5,3.95332167]
["bitfinex","ETHUSD",1749464372914,8.21898345,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749464373121,7.8501014,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749464373322,2.68638693,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749464373526,9.7921014,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749464373725,10.16098794,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749464373926,0.9431014,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749464374126,9.7921014,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749464375280,11.79929526,2529.7,2528.6,0.8303]
["bitfinex","ETHUSD",1749464375480,11.73292693,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749464377681,11.73292693,2529.6,2529.4,3.95343121]
["bitfinex","ETHUSD",1749464377993,8.91435997,2529.5,2529.2,3.95371955]
["bitfinex","ETHUSD",1749464378193,0.9431014,2529.4,2529.2,3.95371955]
["bitfinex","ETHUSD",1749464378397,0.9431014,2529.4,2528.7,3.95454646]
["bitfinex","ETHUSD",1749464378398,0.7583,2529.3,2528.7,3.95454646]
["bitfinex","ETHUSD",1749464378717,1.94049386,2529.0,2528.8,3.9543617]
["bitfinex","ETHUSD",1749464378878,0.9431014,2528.9,2528.4,3.9550516]
["bitfinex","ETHUSD",1749464379209,1.94049386,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749464379210,1.942,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749464379501,9.79205677,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749464380016,11.74755063,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749464380163,13.92648076,2529.0,2528.7,3.95452967]
["bitfinex","ETHUSD",1749464380520,2.95223013,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749464380723,13.92667475,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749464380889,3.89448089,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749464381090,12.74448089,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749464381491,3.12118089,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749464381817,0.7878,2528.9,2528.6,3.9546764]
["bitfinex","ETHUSD",1749464381994,2.12043758,2528.8,2528.5,3.95480983]
["bitfinex","ETHUSD",1749464382194,2.12043758,2528.7,2528.6,3.95473465]
["bitfinex","ETHUSD",1749464382389,2.12043758,2528.7,2528.5,3.95483357]
["bitfinex","ETHUSD",1749464382592,7.85093271,2528.6,2528.5,3.95483357]
["bitfinex","ETHUSD",1749464382807,0.94293271,2528.6,2528.5,3.95483357]
["bitfinex","ETHUSD",1749464383112,7.85093271,2528.6,2528.5,3.95483357]
["bitfinex","ETHUSD",1749464383601,0.94293271,2528.6,2528.5,3.95483357]
["bitfinex","ETHUSD",1749464383808,0.94293271,2528.9,2528.7,3.95457921]
["bitfinex","ETHUSD",1749464384107,0.94293271,2528.8,2528.7,3.95457921]
["bitfinex","ETHUSD",1749464384308,0.94293271,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749464384613,7.85093271,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749464384795,7.85193271,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749464385191,9.00574179,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749464385780,9.55574179,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749464386616,2.64674179,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749464386813,8.40193271,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749464387418,0.94293271,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749464387588,7.85193271,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749464387919,6.908,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749464388079,1.1788988,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749464388394,9.50061093,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749464388595,2.59161093,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749464388801,8.87171213,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749464389722,1.96271213,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749464389895,0.94311385,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749464390228,7.85211385,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749464390432,6.909,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749464390607,7.85208462,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749464391326,0.94308462,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749464391715,1.1788988,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749464391916,9.03021197,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749464392118,10.09085902,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749464394250,9.02921197,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749464394441,7.85031317,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749464399509,8.40031317,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749464399706,8.40031317,2530.0,2528.9,11.25362583]
["bitfinex","ETHUSD",1749464399707,0.55,2529.7,2529.0,0.7846]
["bitfinex","ETHUSD",1749464399942,0.55,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749464400154,2.58234449,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749464401352,9.48834449,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749464401927,9.48734449,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749464402121,0.94331317,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749464402322,7.84831317,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749464402546,0.94331317,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749464402718,1.49331317,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749464403044,7.84931317,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749464403223,8.94529667,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749464403426,2.04029667,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749464403741,7.84831317,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749464404056,0.94331317,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749464404277,6.905,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749464404448,7.84831317,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749464404757,6.905,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749464404946,12.10414449,2529.7,2528.9,3.95428842]
["bitfinex","ETHUSD",1749464405126,12.10414449,2529.7,2528.8,4.70871922]
["bitfinex","ETHUSD",1749464405127,0.55,2529.5,2529.4,3.95338574]
["bitfinex","ETHUSD",1749464405327,1.49331317,2529.5,2529.4,3.95338574]
["bitfinex","ETHUSD",1749464405515,2.70372762,2529.5,2529.4,3.95338574]
["bitfinex","ETHUSD",1749464405929,1.21041445,2529.5,2529.4,3.95338574]
["bitfinex","ETHUSD",1749464406134,1.52893132,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749464406358,8.39860594,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749464407058,8.39860594,2529.7,2529.4,3.95344707]
["bitfinex","ETHUSD",1749464407219,0.55,2529.5,2529.4,3.95344707]
["bitfinex","ETHUSD",1749464407420,8.39860594,2529.5,2529.4,3.95344707]
["bitfinex","ETHUSD",1749464408758,1.49360594,2529.5,2529.4,3.95344707]
["bitfinex","ETHUSD",1749464408943,8.39860594,2529.5,2529.4,3.95344707]
["bitfinex","ETHUSD",1749464409143,1.58396059,2529.5,2529.4,3.95344707]
["bitfinex","ETHUSD",1749464409318,0.94360594,2529.5,2529.4,3.95344707]
["bitfinex","ETHUSD",1749464409522,1.49360594,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749464409747,8.39860594,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749464409945,0.55,2529.6,2529.5,3.9533042]
["bitfinex","ETHUSD",1749464410151,1.49360594,2529.6,2529.5,3.9533042]
["bitfinex","ETHUSD",1749464411223,2.72883872,2529.6,2529.5,3.9533042]
["bitfinex","ETHUSD",1749464411850,2.72883872,2529.6,2529.4,3.95347226]
["bitfinex","ETHUSD",1749464412039,1.49360594,2529.5,2529.4,3.95347226]
["bitfinex","ETHUSD",1749464413439,8.39760594,2529.5,2529.4,3.95347226]
["bitfinex","ETHUSD",1749464415359,8.34760594,2529.5,2529.4,3.95347226]
["bitfinex","ETHUSD",1749464416268,9.30031872,2529.5,2529.4,3.95347226]
["bitfinex","ETHUSD",1749464416669,10.47884057,2529.5,2529.4,3.95347226]
["bitfinex","ETHUSD",1749464416967,9.29931872,2529.5,2529.4,3.95347226]
["bitfinex","ETHUSD",1749464417167,7.79660594,2529.5,2529.4,3.95347226]
["bitfinex","ETHUSD",1749464417372,7.79660594,2529.5,2529.4,4.74987226]
["bitfinex","ETHUSD",1749464418266,8.34660594,2529.5,2529.4,3.95347226]
["bitfinex","ETHUSD",1749464419235,9.53001791,2529.5,2529.4,3.95347226]
["bitfinex","ETHUSD",1749464419435,2.07701791,2529.5,2529.4,3.95347226]
["bitfinex","ETHUSD",1749464419675,0.89360594,2529.5,2529.4,8.35296997]
["bitfinex","ETHUSD",1749464419997,1.57625848,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749464420197,0.8241,2529.9,2529.3,10.8321658]
["bitfinex","ETHUSD",1749464420336,0.8241,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749464420536,0.55,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749464420731,8.63623033,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749464420986,8.08523033,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749464422434,9.05137921,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749464423170,2.14937921,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749464423482,8.08523033,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749464423775,1.18323033,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749464423933,8.08523033,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749464424129,1.18323033,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749464424331,8.08523033,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749464425568,1.73323033,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749464425749,8.63423033,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749464426391,7.451,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749464427175,8.39758201,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749464432078,0.94658201,2529.9,2529.8,4.74888165]
["bitfinex","ETHUSD",1749464432282,0.8298,2530.6,2530.2,3.95225673]
["bitfinex","ETHUSD",1749464432283,1.18323033,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749464432484,1.57625848,2530.7,2530.3,0.796]
["bitfinex","ETHUSD",1749464432831,0.19814067,2531.2,2531.0,20.7470075]
["bitfinex","ETHUSD",1749464432965,0.19814067,2531.2,2531.0,29.83870263]
["bitfinex","ETHUSD",1749464433314,0.94543852,2532.2,2531.0,31.84806643]
["bitfinex","ETHUSD",1749464433478,6.899,2532.2,2531.0,31.84806643]
["bitfinex","ETHUSD",1749464433678,6.899,2532.2,2531.5,3.95022713]
["bitfinex","ETHUSD",1749464433877,0.94543852,2532.3,2531.5,3.95022713]
["bitfinex","ETHUSD",1749464433878,6.899,2532.3,2531.5,27.89992226]
["bitfinex","ETHUSD",1749464434205,6.899,2532.3,2531.5,29.90928606]
["bitfinex","ETHUSD",1749464434405,6.80672269,2532.4,2531.5,4.74622713]
["bitfinex","ETHUSD",1749464434604,6.899,2531.8,2531.5,3.95022713]
["bitfinex","ETHUSD",1749464434976,0.55,2531.9,2531.5,3.95022713]
["bitfinex","ETHUSD",1749464435288,7.6785503,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749464435488,8.44640533,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749464435691,0.55,2531.5,2531.2,3.95067398]
["bitfinex","ETHUSD",1749464436206,0.55,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749464436403,0.55,2531.5,2530.8,0.8127]
["bitfinex","ETHUSD",1749464436819,0.55,2531.5,2531.2,3.95066254]
["bitfinex","ETHUSD",1749464436991,0.55,2531.3,2531.2,3.95066254]
["bitfinex","ETHUSD",1749464438227,0.55,2531.3,2531.1,3.95074406]
["bitfinex","ETHUSD",1749464438423,7.447,2531.2,2531.1,3.95074406]
["bitfinex","ETHUSD",1749464438940,1.47000053,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749464439092,0.55,2531.3,2531.2,3.95062817]
["bitfinex","ETHUSD",1749464440613,0.9831503,2531.6,2530.8,0.8127]
["bitfinex","ETHUSD",1749464440819,6.897,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749464441014,0.55,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749464441326,7.79411503,2531.5,2530.8,0.8127]
["bitfinex","ETHUSD",1749464441530,7.79411503,2531.5,2531.3,3.95040265]
["bitfinex","ETHUSD",1749464442091,0.89711503,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749464442426,0.2295503,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749464442619,7.1255503,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749464443219,7.1255503,2531.6,2531.4,3.9503817]
["bitfinex","ETHUSD",1749464443220,7.1255503,2531.6,2531.4,3.95028876]
["bitfinex","ETHUSD",1749464444101,7.1255503,2531.6,2531.3,3.95049532]
["bitfinex","ETHUSD",1749464444447,0.55,2531.5,2531.0,3.950912]
["bitfinex","ETHUSD",1749464444616,0.55,2531.3,2531.0,3.950912]
["bitfinex","ETHUSD",1749464444998,0.55,2531.3,2530.9,3.95108584]
["bitfinex","ETHUSD",1749464445234,0.55,2531.3,2530.8,3.95125214]
["bitfinex","ETHUSD",1749464445556,0.55,2531.3,2530.5,3.95178818]
["bitfinex","ETHUSD",1749464445753,0.55,2531.1,2530.5,3.95178818]
["bitfinex","ETHUSD",1749464445951,0.55,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749464446646,7.445,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749464446848,6.895,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749464447366,0.2295503,2531.6,2531.5,4.70272713]
["bitfinex","ETHUSD",1749464453168,0.2295503,2531.6,2531.5,20.70272713]
["bitfinex","ETHUSD",1749464454408,0.2295503,2531.6,2531.5,21.09075947]
["bitfinex","ETHUSD",1749464455470,3.14428848,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749464455724,0.15982193,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749464455850,0.15982193,2533.5,2532.7,0.7697]
["bitfinex","ETHUSD",1749464456189,0.8115,2533.4,2532.1,16.7697]
["bitfinex","ETHUSD",1749464456397,7.8275,2533.4,2532.4,3.94882325]
["bitfinex","ETHUSD",1749464456682,1.34873219,2533.3,2532.1,7.92339513]
["bitfinex","ETHUSD",1749464456887,0.55,2533.3,2533.0,3.94779509]
["bitfinex","ETHUSD",1749464457186,0.55,2533.3,2532.9,3.94795873]
["bitfinex","ETHUSD",1749464457360,1.48600126,2533.3,2532.9,3.94795873]
["bitfinex","ETHUSD",1749464458055,0.55,2533.1,2532.5,3.94866732]
["bitfinex","ETHUSD",1749464458249,1.48600126,2533.1,2532.8,3.94807165]
["bitfinex","ETHUSD",1749464458566,0.55,2532.7,2532.1,0.7697]
["bitfinex","ETHUSD",1749464458770,0.55,2532.7,2531.9,3.94953411]
["bitfinex","ETHUSD",1749464458771,0.55,2532.5,2532.3,3.9488976]
["bitfinex","ETHUSD",1749464458963,0.93600126,2532.7,2531.8,16.0]
["bitfinex","ETHUSD",1749464459164,0.93600126,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749464459398,0.55,2533.0,2532.0,4.75565892]
["bitfinex","ETHUSD",1749464459689,0.93771421,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749464459891,0.93764141,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749464460250,0.15982193,2533.5,2533.0,3.94788787]
["bitfinex","ETHUSD",1749464460251,1.72208163,2533.5,2533.2,3.94755598]
["bitfinex","ETHUSD",1749464460451,0.9384766,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749464460653,7.9564766,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749464460875,1.82871645,2533.4,2533.2,3.94751239]
["bitfinex","ETHUSD",1749464461208,0.15982193,2533.5,2533.0,3.94782035]
["bitfinex","ETHUSD",1749464461209,0.9384766,2533.3,2533.0,3.94782035]
["bitfinex","ETHUSD",1749464461504,0.9384766,2533.2,2533.0,3.94782035]
["bitfinex","ETHUSD",1749464461658,0.9384766,2533.1,2533.0,3.94782035]
["bitfinex","ETHUSD",1749464462054,1.4884766,2533.1,2532.7,3.9483555]
["bitfinex","ETHUSD",1749464462252,1.5622597,2533.4,2532.3,0.7817]
["bitfinex","ETHUSD",1749464462253,1.3353,2532.9,2532.3,0.7817]
["bitfinex","ETHUSD",1749464462503,1.16585426,2532.8,2532.3,0.7817]
["bitfinex","ETHUSD",1749464462707,0.9384766,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749464464490,9.3585597,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749464464791,10.29800471,2533.2,2532.8,3.94817677]
["bitfinex","ETHUSD",1749464464975,0.94044501,2533.1,2532.9,3.94796503]
["bitfinex","ETHUSD",1749464465179,0.94044501,2533.0,2532.5,3.94862766]
["bitfinex","ETHUSD",1749464465395,7.007,2533.1,2531.6,0.8317]
["bitfinex","ETHUSD",1749464465396,0.55,2532.7,2531.6,0.8317]
["bitfinex","ETHUSD",1749464465593,0.94044501,2532.6,2532.3,3.94892275]
["bitfinex","ETHUSD",1749464465907,7.94944501,2532.5,2532.3,3.94892275]
["bitfinex","ETHUSD",1749464466113,7.009,2532.5,2532.2,3.94912648]
["bitfinex","ETHUSD",1749464466254,1.79798498,2532.4,2531.6,0.8317]
["bitfinex","ETHUSD",1749464466449,0.94085901,2532.3,2532.2,3.94899441]
["bitfinex","ETHUSD",1749464466698,0.7841,2532.8,2532.2,3.94899441]
["bitfinex","ETHUSD",1749464466907,0.94091865,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749464467062,0.94091865,2532.7,2532.5,3.94862365]
["bitfinex","ETHUSD",1749464467263,2.3463597,2532.8,2532.0,4.78101631]
["bitfinex","ETHUSD",1749464467264,1.26964648,2532.6,2532.0,0.8317]
["bitfinex","ETHUSD",1749464467480,0.94091865,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749464468285,1.31124212,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749464468459,0.94091865,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749464469170,1.5622597,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749464469370,1.33155134,2533.2,2532.9,3.94803389]
["bitfinex","ETHUSD",1749464469569,1.31124055,2533.1,2533.0,3.94775252]
["bitfinex","ETHUSD",1749464469899,0.55,2532.8,2532.6,3.94842746]
["bitfinex","ETHUSD",1749464470069,0.55,2532.6,2532.3,3.94884416]
["bitfinex","ETHUSD",1749464470257,1.49098641,2532.5,2532.4,3.94867946]
["bitfinex","ETHUSD",1749464470657,0.94098641,2532.5,2532.4,3.94867946]
["bitfinex","ETHUSD",1749464470862,1.31131155,2532.5,2532.4,3.94867946]
["bitfinex","ETHUSD",1749464471102,0.94098641,2532.5,2532.4,3.94867946]
["bitfinex","ETHUSD",1749464473387,1.73438505,2532.5,2532.4,3.94867946]
["bitfinex","ETHUSD",1749464474847,0.55,2532.4,2531.3,1.98]
["bitfinex","ETHUSD",1749464475018,2.11837165,2532.0,2531.1,0.8104]
["bitfinex","ETHUSD",1749464475220,2.11837165,2531.8,2531.1,0.8104]
["bitfinex","ETHUSD",1749464475423,2.50935806,2531.7,2531.6,3.94992792]
["bitfinex","ETHUSD",1749464475750,0.94098641,2531.7,2531.6,3.94992792]
["bitfinex","ETHUSD",1749464476508,0.94098641,2531.7,2531.5,3.95016799]
["bitfinex","ETHUSD",1749464476509,2.31248641,2531.7,2531.5,3.95016799]
["bitfinex","ETHUSD",1749464476709,2.57817222,2531.6,2531.4,3.95030204]
["bitfinex","ETHUSD",1749464476930,1.49098641,2531.5,2531.4,3.95030204]
["bitfinex","ETHUSD",1749464477133,3.05935806,2531.5,2531.4,3.95030204]
["bitfinex","ETHUSD",1749464477447,3.05935806,2531.5,2530.9,3.95104308]
["bitfinex","ETHUSD",1749464477448,0.55,2531.2,2530.9,3.95104308]
["bitfinex","ETHUSD",1749464477649,0.55,2531.0,2530.9,3.95104308]
["bitfinex","ETHUSD",1749464477950,1.49098641,2531.0,2530.9,3.95104308]
["bitfinex","ETHUSD",1749464478111,1.49098641,2531.0,2530.8,3.95125019]
["bitfinex","ETHUSD",1749464478311,0.55,2530.8,2530.5,3.9517573]
["bitfinex","ETHUSD",1749464478615,1.49098641,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749464479349,8.49898641,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749464479662,7.558,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749464480131,8.49992039,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749464480661,7.002,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749464481156,8.49313481,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749464481627,8.49313481,2530.8,2529.7,3.95291735]
["bitfinex","ETHUSD",1749464481628,0.55,2530.7,2530.5,3.95177366]
["bitfinex","ETHUSD",1749464481925,0.55,2530.7,2530.2,3.95211976]
["bitfinex","ETHUSD",1749464481926,0.55,2530.5,2530.2,3.95211976]
["bitfinex","ETHUSD",1749464482131,0.55,2530.5,2530.3,3.95209907]
["bitfinex","ETHUSD",1749464482347,1.49045051,2530.5,2529.8,3.95288165]
["bitfinex","ETHUSD",1749464482549,0.55,2530.5,2530.3,3.95208162]
["bitfinex","ETHUSD",1749464482740,0.55,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749464483357,0.55,2530.5,2530.3,3.95203867]
["bitfinex","ETHUSD",1749464483743,0.55,2530.5,2530.1,3.95231833]
["bitfinex","ETHUSD",1749464483942,0.97749505,2530.5,2530.1,3.95231833]
["bitfinex","ETHUSD",1749464484157,0.55,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749464484467,7.554,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749464484667,7.554,2530.5,2530.2,3.95218762]
["bitfinex","ETHUSD",1749464484830,7.554,2530.5,2530.3,3.95203987]
["bitfinex","ETHUSD",1749464485169,7.554,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749464485372,0.55,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749464486172,6.997,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749464487842,7.547,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749464488050,0.55,2530.4,2530.3,3.95199579]
["bitfinex","ETHUSD",1749464488379,1.3543,2530.4,2530.3,3.95199579]
["bitfinex","ETHUSD",1749464489257,1.3543,2530.4,2530.2,3.95218782]
["bitfinex","ETHUSD",1749464489452,1.3543,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749464489658,8.3373,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749464490466,0.55,2530.8,2530.6,3.95151223]
["bitfinex","ETHUSD",1749464490655,0.55,2530.8,2530.5,3.95171225]
["bitfinex","ETHUSD",1749464490656,1.47589,2530.8,2530.5,3.95171225]
["bitfinex","ETHUSD",1749464490851,0.55,2530.6,2530.4,3.95192055]
["bitfinex","ETHUSD",1749464491051,7.528,2530.5,2530.4,3.95192055]
["bitfinex","ETHUSD",1749464491899,7.523,2530.5,2530.4,3.95192055]
["bitfinex","ETHUSD",1749464492354,6.971,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749464493555,7.521,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749464493753,7.521,2530.5,2530.3,3.95208326]
["bitfinex","ETHUSD",1749464494268,1.3001,2530.4,2530.3,3.95208326]
["bitfinex","ETHUSD",1749464494874,0.55,2530.4,2530.3,3.95208326]
["bitfinex","ETHUSD",1749464495075,0.7604,2530.6,2530.4,3.95194435]
["bitfinex","ETHUSD",1749464495264,0.55,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749464495461,7.7538,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749464495663,0.55,2530.7,2530.4,3.95183303]
["bitfinex","ETHUSD",1749464495863,0.55,2530.7,2529.4,3.95350531]
["bitfinex","ETHUSD",1749464496066,2.555,2530.7,2530.3,3.95200506]
["bitfinex","ETHUSD",1749464496489,0.7629,2530.6,2530.3,3.95205928]
["bitfinex","ETHUSD",1749464496791,0.55,2530.1,2529.1,3.95391305]
["bitfinex","ETHUSD",1749464496994,0.55,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749464497179,7.83979,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749464497789,7.83979,2530.1,2529.9,3.95270367]
["bitfinex","ETHUSD",1749464497790,7.83979,2530.1,2529.9,3.95264898]
["bitfinex","ETHUSD",1749464498294,7.83979,2530.1,2529.9,3.95261412]
["bitfinex","ETHUSD",1749464498696,7.83979,2530.1,2529.5,3.95332247]
["bitfinex","ETHUSD",1749464498909,7.83979,2530.1,2529.9,3.95271808]
["bitfinex","ETHUSD",1749464499214,0.88179,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749464499360,7.5,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749464499756,7.5,2530.1,2529.9,3.95270367]
["bitfinex","ETHUSD",1749464499757,7.5,2530.1,2529.9,3.95267033]
["bitfinex","ETHUSD",1749464499961,7.5,2530.1,2529.7,3.95294288]
["bitfinex","ETHUSD",1749464500569,8.43784786,2530.1,2529.7,3.9530379]
["bitfinex","ETHUSD",1749464500774,0.7892,2530.0,2529.3,6.87859492]
["bitfinex","ETHUSD",1749464500971,0.7892,2530.0,2529.6,3.95307327]
["bitfinex","ETHUSD",1749464500972,0.55,2529.9,2529.6,3.95307327]
["bitfinex","ETHUSD",1749464501697,1.48784786,2529.9,2529.6,3.95307327]
["bitfinex","ETHUSD",1749464502475,1.48784786,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749464502476,1.49004311,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749464502676,8.42904311,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749464503898,10.8439267,2529.9,2529.6,3.95311496]
["bitfinex","ETHUSD",1749464504202,0.55,2529.7,2529.6,3.95311496]
["bitfinex","ETHUSD",1749464504512,2.665097,2529.7,2529.3,10.83221269]
["bitfinex","ETHUSD",1749464504663,2.94545354,2529.6,2529.4,3.95343275]
["bitfinex","ETHUSD",1749464504862,7.87104311,2529.5,2529.4,3.95343275]
["bitfinex","ETHUSD",1749464505116,8.42104311,2529.5,2529.3,10.83210977]
["bitfinex","ETHUSD",1749464505262,1.49004311,2529.4,2529.3,10.83223272]
["bitfinex","ETHUSD",1749464505791,2.66925354,2529.4,2529.3,10.83223272]
["bitfinex","ETHUSD",1749464506189,9.59325354,2529.4,2529.3,10.83223272]
["bitfinex","ETHUSD",1749464507208,2.66925354,2529.4,2529.3,10.83223272]
["bitfinex","ETHUSD",1749464507419,9.59025354,2529.4,2529.3,10.83223272]
["bitfinex","ETHUSD",1749464507775,2.66925354,2529.4,2529.3,10.83223272]
["bitfinex","ETHUSD",1749464508021,9.58725354,2529.4,2529.3,10.83223272]
["bitfinex","ETHUSD",1749464508808,8.40804311,2529.4,2529.3,10.83223272]
["bitfinex","ETHUSD",1749464509120,9.58761718,2529.4,2529.3,10.83223272]
["bitfinex","ETHUSD",1749464509479,9.58061718,2529.4,2529.3,10.83223272]
["bitfinex","ETHUSD",1749464509677,7.461,2529.4,2529.3,10.83223272]
["bitfinex","ETHUSD",1749464509899,9.58419799,2529.4,2529.3,10.83223272]
["bitfinex","ETHUSD",1749464510576,2.12319799,2529.4,2529.3,10.83223272]
["bitfinex","ETHUSD",1749464510876,7.85164355,2529.4,2529.3,10.83223272]
["bitfinex","ETHUSD",1749464511097,0.94364355,2529.4,2529.3,10.83223272]
["bitfinex","ETHUSD",1749464511302,7.85064355,2529.4,2529.3,11.62643272]
["bitfinex","ETHUSD",1749464511599,0.94364355,2529.4,2529.3,27.62643272]
["bitfinex","ETHUSD",1749464514893,0.94364355,2529.4,2529.3,26.83223272]
["bitfinex","ETHUSD",1749464516877,0.94364355,2529.4,2529.3,10.83223272]
["bitfinex","ETHUSD",1749464517076,1.49364355,2529.4,2529.3,10.83223272]
["bitfinex","ETHUSD",1749464517714,2.67319799,2529.4,2529.3,10.83223272]
["bitfinex","ETHUSD",1749464518120,3.78849974,2529.4,2529.3,10.83223272]
["bitfinex","ETHUSD",1749464518290,4.1817648,2529.4,2529.3,6.87859492]
["bitfinex","ETHUSD",1749464518491,3.4237453,2529.4,2529.3,6.87859492]
["bitfinex","ETHUSD",1749464519123,5.78297455,2529.4,2529.3,6.87859492]
["bitfinex","ETHUSD",1749464519298,3.4237453,2529.4,2529.3,6.87859492]
["bitfinex","ETHUSD",1749464519498,3.4237453,2529.4,2529.3,10.83225798]
["bitfinex","ETHUSD",1749464519702,2.30844355,2529.4,2529.3,10.83225798]
["bitfinex","ETHUSD",1749464520021,3.88229733,2529.4,2529.3,10.83225798]
["bitfinex","ETHUSD",1749464520186,3.8822996,2529.4,2529.3,10.83225798]
["bitfinex","ETHUSD",1749464520389,3.8822996,2529.4,2529.3,6.87859492]
["bitfinex","ETHUSD",1749464520588,2.30844355,2529.4,2529.3,6.87859492]
["bitfinex","ETHUSD",1749464520827,3.66011083,2529.4,2529.3,6.87859492]
["bitfinex","ETHUSD",1749464521401,6.01934008,2529.4,2529.3,6.87859492]
["bitfinex","ETHUSD",1749464521617,6.01934008,2529.4,2529.3,10.83225798]
["bitfinex","ETHUSD",1749464522031,11.15744355,2529.4,2529.3,10.83225798]
["bitfinex","ETHUSD",1749464522235,13.5166728,2529.4,2529.3,6.87859492]
["bitfinex","ETHUSD",1749464523535,17.47017956,2529.4,2529.3,6.87859492]
["bitfinex","ETHUSD",1749464523838,17.47017956,2529.4,2527.8,18.08]
["bitfinex","ETHUSD",1749464523839,0.55,2529.1,2528.7,3.95449787]
["bitfinex","ETHUSD",1749464524023,1.73135841,2528.8,2528.7,3.95449787]
["bitfinex","ETHUSD",1749464524354,2.67500196,2528.8,2528.7,3.95449787]
["bitfinex","ETHUSD",1749464526313,9.58300196,2528.8,2528.7,3.95449787]
["bitfinex","ETHUSD",1749464527341,2.67500196,2528.8,2528.7,3.95449787]
["bitfinex","ETHUSD",1749464527638,7.85164355,2528.8,2528.7,4.77099787]
["bitfinex","ETHUSD",1749464528938,9.30689854,2528.8,2528.7,3.95449787]
["bitfinex","ETHUSD",1749464529109,11.24989854,2528.8,2528.7,3.95449787]
["bitfinex","ETHUSD",1749464529309,12.43189647,2528.8,2528.7,3.95449787]
["bitfinex","ETHUSD",1749464529538,11.24989854,2528.8,2528.7,3.95449787]
["bitfinex","ETHUSD",1749464529725,0.55,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749464529937,1.49559834,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749464530253,0.94559834,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749464530452,7.85359834,2528.7,2528.6,4.71235757]
["bitfinex","ETHUSD",1749464530665,8.40359834,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749464532630,9.23479834,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749464532964,0.55,2528.6,2528.1,3.95553973]
["bitfinex","ETHUSD",1749464533253,1.18237957,2528.3,2528.2,3.95527668]
["bitfinex","ETHUSD",1749464533464,9.58597791,2528.3,2528.2,3.95527668]
["bitfinex","ETHUSD",1749464533753,8.40359834,2528.3,2528.2,3.95527668]
["bitfinex","ETHUSD",1749464534763,9.55649613,2528.3,2528.1,3.95546714]
["bitfinex","ETHUSD",1749464534953,2.30929834,2528.2,2528.1,3.95546714]
["bitfinex","ETHUSD",1749464535254,2.30929834,2528.2,2527.8,1.0]
["bitfinex","ETHUSD",1749464535441,1.49559834,2528.1,2528.0,5.62726404]
["bitfinex","ETHUSD",1749464536270,1.49559834,2528.1,2528.0,1.67158]
["bitfinex","ETHUSD",1749464536432,2.53261795,2528.1,2528.0,1.67158]
["bitfinex","ETHUSD",1749464537443,1.305,2527.9,2527.8,4.95595848]
["bitfinex","ETHUSD",1749464537656,10.156,2527.9,2527.8,1.0]
["bitfinex","ETHUSD",1749464537835,11.10159834,2527.9,2527.8,4.95600917]
["bitfinex","ETHUSD",1749464538168,10.156,2527.9,2527.8,4.95600917]
["bitfinex","ETHUSD",1749464538385,12.43469809,2527.9,2527.8,4.95600917]
["bitfinex","ETHUSD",1749464538561,11.48909975,2527.9,2527.8,4.95600917]
["bitfinex","ETHUSD",1749464538962,12.43469809,2527.9,2527.8,1.0]
["bitfinex","ETHUSD",1749464539274,11.48909975,2527.9,2527.8,1.0]
["bitfinex","ETHUSD",1749464539441,12.43469809,2527.9,2527.8,1.0]
["bitfinex","ETHUSD",1749464539642,0.55,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749464539838,2.5634517,2527.8,2527.6,3.95625324]
["bitfinex","ETHUSD",1749464540178,2.5634517,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1749464541288,0.55,2527.6,2527.5,3.95638388]
["bitfinex","ETHUSD",1749464541444,9.4,2527.6,2527.5,3.95638388]
["bitfinex","ETHUSD",1749464541886,9.4,2527.6,2526.9,16.8085]
["bitfinex","ETHUSD",1749464542038,0.55,2527.4,2526.5,16.8085]
["bitfinex","ETHUSD",1749464542241,7.459,2527.3,2527.2,3.95682298]
["bitfinex","ETHUSD",1749464543563,7.459,2527.3,2526.7,3.95769008]
["bitfinex","ETHUSD",1749464543772,0.55,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749464544703,2.38628,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749464544908,0.55,2527.4,2527.2,3.9569191]
["bitfinex","ETHUSD",1749464545057,0.843628,2527.3,2527.2,3.95679798]
["bitfinex","ETHUSD",1749464545459,0.55,2527.2,2527.1,3.95703037]
["bitfinex","ETHUSD",1749464545755,0.293628,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749464546369,7.202628,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749464546583,7.752628,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749464546909,9.695628,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749464547261,9.695628,2527.3,2527.0,3.95722295]
["bitfinex","ETHUSD",1749464547460,9.695628,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749464548958,2.785628,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749464549155,9.695628,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749464550157,2.492,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749464550375,0.94189446,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749464550579,9.79389446,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749464550863,10.34389446,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749464551078,9.402,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749464551359,11.57231071,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749464551588,11.57231071,2527.6,2527.0,0.8325]
["bitfinex","ETHUSD",1749464551759,1.49189446,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749464552413,8.40189446,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749464552961,10.34389446,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749464553198,9.402,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749464553395,1.49189446,2527.6,2527.5,3.95645214]
["bitfinex","ETHUSD",1749464553621,10.68760645,2527.6,2527.5,3.95645214]
["bitfinex","ETHUSD",1749464553972,10.68760645,2527.6,2527.4,3.95655651]
["bitfinex","ETHUSD",1749464554171,0.55,2527.4,2527.3,3.95665017]
["bitfinex","ETHUSD",1749464554473,1.4923902,2527.4,2527.3,3.95665017]
["bitfinex","ETHUSD",1749464554673,0.89321625,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749464554998,10.6877339,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749464555200,3.7777339,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749464555406,1.49251765,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749464555580,7.46,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1749464556701,7.46,2527.6,2527.4,4.74000852]
["bitfinex","ETHUSD",1749464556702,1.17814706,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749464556862,7.85175971,2528.4,2528.1,3.95551018]
["bitfinex","ETHUSD",1749464557063,0.94275971,2528.3,2528.0,3.95555803]
["bitfinex","ETHUSD",1749464557259,2.66015039,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749464557464,4.60215039,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749464557809,5.15215039,2528.2,2527.9,3.95580447]
["bitfinex","ETHUSD",1749464558110,1.45299068,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749464558293,7.85216541,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749464558821,8.40216541,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749464560379,0.94316541,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749464560611,0.94316541,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749464561007,6.908,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749464561208,0.94437778,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749464561410,7.85237778,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749464561578,0.94437778,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749464561783,7.9,2529.5,2529.3,3.95366306]
["bitfinex","ETHUSD",1749464561784,1.17814706,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749464561985,9.41018446,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749464562288,9.41018446,2529.4,2528.9,3.95428842]
["bitfinex","ETHUSD",1749464562599,0.7657,2529.1,2528.7,3.95448946]
["bitfinex","ETHUSD",1749464562789,0.55,2528.9,2528.6,3.95466633]
["bitfinex","ETHUSD",1749464562997,1.49432809,2528.8,2528.7,3.95449504]
["bitfinex","ETHUSD",1749464563209,2.64637561,2528.8,2528.7,3.95449504]
["bitfinex","ETHUSD",1749464563390,10.55004752,2528.8,2528.7,3.95449504]
["bitfinex","ETHUSD",1749464563609,11.49437561,2528.8,2528.7,3.95449504]
["bitfinex","ETHUSD",1749464563825,10.55004752,2528.8,2528.7,3.95449504]
["bitfinex","ETHUSD",1749464564337,11.49437561,2528.8,2528.7,3.95449504]
["bitfinex","ETHUSD",1749464564483,10.55004752,2528.8,2528.7,3.95449504]
["bitfinex","ETHUSD",1749464566530,0.55,2528.7,2528.6,3.95469527]
["bitfinex","ETHUSD",1749464566701,1.66000475,2528.7,2528.6,3.95469527]
["bitfinex","ETHUSD",1749464567081,0.55,2528.5,2528.4,3.9549421]
["bitfinex","ETHUSD",1749464567843,7.456,2528.5,2528.4,3.9549421]
["bitfinex","ETHUSD",1749464568588,7.456,2528.5,2528.3,3.95513239]
["bitfinex","ETHUSD",1749464568819,7.456,2528.5,2528.2,3.95532499]
["bitfinex","ETHUSD",1749464568820,7.456,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749464569122,1.40660048,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749464569430,9.396,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749464569720,9.396,2528.5,2528.3,3.95522055]
["bitfinex","ETHUSD",1749464569721,2.491,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749464569944,9.396,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749464570096,0.55,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749464570286,0.55,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749464570487,9.62162281,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749464571722,0.22562281,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749464571927,1.74752809,2529.3,2528.7,3.95460117]
["bitfinex","ETHUSD",1749464572237,8.843,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749464572722,9.393,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749464574512,0.55,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749464575027,7.454,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749464575320,6.904,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749464575683,7.454,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749464577124,1.55885637,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749464577326,6.903,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749464577526,7.453,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749464578428,0.55,2529.5,2529.4,4.74790676]
["bitfinex","ETHUSD",1749464578603,1.938,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749464578791,2.30634452,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749464578991,0.94174515,2530.2,2529.7,3.95301552]
["bitfinex","ETHUSD",1749464578992,0.8037,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749464579192,0.94174515,2530.4,2530.1,3.95241294]
["bitfinex","ETHUSD",1749464579506,1.938,2530.3,2530.1,3.9523846]
["bitfinex","ETHUSD",1749464579815,8.84,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749464579990,9.724,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749464580702,10.274,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749464581034,2.488,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749464581207,9.389,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749464581415,0.94174515,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749464581609,1.938,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749464581809,10.91272451,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749464582012,10.91272451,2530.6,2530.4,3.95194107]
["bitfinex","ETHUSD",1749464582013,10.91272451,2530.6,2530.4,3.95186211]
["bitfinex","ETHUSD",1749464582218,10.91272451,2530.6,2530.2,4.74400185]
["bitfinex","ETHUSD",1749464582219,10.91272451,2530.6,2530.3,3.95204853]
["bitfinex","ETHUSD",1749464582539,10.91272451,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749464582709,11.46272451,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749464583533,4.56172451,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749464583702,11.46172451,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749464584245,1.3268159,2531.1,2530.9,3.95116361]
["bitfinex","ETHUSD",1749464584533,0.93991642,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749464584732,6.899,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749464584982,6.899,2531.4,2530.7,0.7854]
["bitfinex","ETHUSD",1749464585144,6.899,2531.3,2531.1,3.95081093]
["bitfinex","ETHUSD",1749464585433,6.899,2531.3,2531.1,3.89081093]
["bitfinex","ETHUSD",1749464585735,6.899,2531.3,2529.9,0.7854]
["bitfinex","ETHUSD",1749464585736,0.55,2531.0,2529.9,0.7854]
["bitfinex","ETHUSD",1749464585934,0.55,2530.6,2530.4,3.95186022]
["bitfinex","ETHUSD",1749464586142,6.898,2530.5,2530.4,3.95186022]
["bitfinex","ETHUSD",1749464586797,0.55,2530.4,2530.3,3.95203615]
["bitfinex","ETHUSD",1749464586999,1.2948,2530.4,2530.0,3.95256916]
["bitfinex","ETHUSD",1749464587198,0.55,2530.2,2530.1,3.95230563]
["bitfinex","ETHUSD",1749464589039,0.55,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749464589214,7.447,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749464590447,8.38691642,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749464590655,8.47939164,2530.4,2530.2,3.95219619]
["bitfinex","ETHUSD",1749464590935,9.41930806,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749464591127,7.446,2530.4,2530.3,4.76140054]
["bitfinex","ETHUSD",1749464591341,0.55,2530.4,2530.3,4.76140054]
["bitfinex","ETHUSD",1749464591516,0.55,2530.5,2530.4,3.95192178]
["bitfinex","ETHUSD",1749464591856,7.446,2530.5,2530.4,3.95192178]
["bitfinex","ETHUSD",1749464592039,0.93991642,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749464592217,7.446,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749464592419,19.0593173,2531.1,2530.9,4.71926361]
["bitfinex","ETHUSD",1749464592420,0.93991642,2531.0,2530.9,4.71926361]
["bitfinex","ETHUSD",1749464592722,8.38591642,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749464592921,0.55,2530.9,2530.6,4.71970072]
["bitfinex","ETHUSD",1749464593120,1.48991642,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749464593320,1.48923225,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749464593514,8.38523225,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749464593750,0.93923225,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749464593944,7.83523225,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749464594151,0.93923225,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749464594348,7.83523225,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749464594562,8.05757045,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749464594763,8.60757045,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749464594938,1.71157045,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749464595259,8.38423225,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749464595489,0.55,2531.0,2530.9,3.95112999]
["bitfinex","ETHUSD",1749464595627,1.48923225,2531.0,2530.9,3.95112999]
["bitfinex","ETHUSD",1749464596065,1.48923225,2531.0,2530.8,3.95125592]
["bitfinex","ETHUSD",1749464596227,0.55,2531.0,2530.8,3.95125592]
["bitfinex","ETHUSD",1749464596435,0.55,2530.8,2530.7,3.95142118]
["bitfinex","ETHUSD",1749464596750,0.55,2531.0,2530.7,3.95142118]
["bitfinex","ETHUSD",1749464596931,0.55,2530.8,2530.7,3.95142118]
["bitfinex","ETHUSD",1749464597129,0.77196009,2530.8,2530.7,3.95142118]
["bitfinex","ETHUSD",1749464597370,0.55,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749464597572,8.38303115,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749464597864,1.3332,2531.0,2530.5,3.95178818]
["bitfinex","ETHUSD",1749464598045,0.55,2530.8,2530.7,3.95146179]
["bitfinex","ETHUSD",1749464598240,1.7109956,2530.8,2530.7,3.95146179]
["bitfinex","ETHUSD",1749464598441,1.71099778,2530.8,2530.7,3.95146179]
["bitfinex","ETHUSD",1749464598646,8.05399762,2530.8,2530.7,3.95146179]
["bitfinex","ETHUSD",1749464598834,6.893,2530.8,2530.7,3.95146179]
["bitfinex","ETHUSD",1749464599945,7.11494795,2530.8,2530.7,4.78406179]
["bitfinex","ETHUSD",1749464600162,7.11494766,2530.8,2530.7,4.78406179]
["bitfinex","ETHUSD",1749464600378,7.11494809,2530.8,2530.7,4.78406179]
["bitfinex","ETHUSD",1749464600584,6.893,2530.8,2530.7,4.78406179]
["bitfinex","ETHUSD",1749464600752,1.7251173,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749464601067,9.55807362,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749464602539,0.93995632,2531.2,2531.1,4.7688514]
["bitfinex","ETHUSD",1749464602933,0.93995632,2531.2,2531.0,3.95098374]
["bitfinex","ETHUSD",1749464602934,0.93995632,2531.2,2530.4,0.7504]
["bitfinex","ETHUSD",1749464603162,1.52596736,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749464603478,2.46651463,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749464604078,0.94054727,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749464604248,0.94054727,2531.2,2531.1,4.7083514]
["bitfinex","ETHUSD",1749464604770,0.94054727,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749464604948,1.49054727,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749464605551,0.55,2531.1,2531.0,3.9509372]
["bitfinex","ETHUSD",1749464605754,8.64811373,2531.1,2531.0,3.9509372]
["bitfinex","ETHUSD",1749464605954,8.64811373,2531.1,2530.7,3.9514524]
["bitfinex","ETHUSD",1749464606262,0.55,2530.9,2530.8,3.95116696]
["bitfinex","ETHUSD",1749464606583,2.66566457,2530.9,2530.8,3.95116696]
["bitfinex","ETHUSD",1749464606952,2.66566457,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749464607691,4.70819132,2530.8,2530.2,0.7575]
["bitfinex","ETHUSD",1749464607849,1.7296968,2530.4,2530.3,3.95200672]
["bitfinex","ETHUSD",1749464608045,2.67024407,2530.4,2530.3,3.95200672]
["bitfinex","ETHUSD",1749464608285,2.67024407,2530.4,2530.2,3.95224828]
["bitfinex","ETHUSD",1749464608487,1.49054727,2530.3,2530.2,3.95224828]
["bitfinex","ETHUSD",1749464609061,0.55,2530.2,2530.0,0.8195]
["bitfinex","ETHUSD",1749464609262,0.55,2530.0,2529.7,3.95301062]
["bitfinex","ETHUSD",1749464609550,9.56145704,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749464609947,0.55,2529.8,2529.7,3.95293081]
["bitfinex","ETHUSD",1749464610191,2.67168493,2529.8,2529.7,3.95293081]
["bitfinex","ETHUSD",1749464610360,0.94054727,2529.8,2529.7,4.75603081]
["bitfinex","ETHUSD",1749464614597,1.18113766,2530.2,2529.9,3.9527254]
["bitfinex","ETHUSD",1749464614792,2.12292907,2530.4,2530.0,3.95256916]
["bitfinex","ETHUSD",1749464614793,0.94420741,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749464616894,1.49420741,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749464617301,0.55,2530.0,2529.9,3.95265314]
["bitfinex","ETHUSD",1749464617500,1.49420741,2530.0,2529.9,3.95265314]
["bitfinex","ETHUSD",1749464618364,1.49420741,2530.0,2529.5,0.7542]
["bitfinex","ETHUSD",1749464618588,0.55,2529.8,2529.4,3.95350676]
["bitfinex","ETHUSD",1749464618848,5.81960784,2529.8,2529.3,3.95362727]
["bitfinex","ETHUSD",1749464619130,0.55,2529.6,2528.9,0.8244]
["bitfinex","ETHUSD",1749464619322,0.55,2529.4,2529.3,3.95364647]
["bitfinex","ETHUSD",1749464619631,8.38416028,2529.4,2529.3,3.95364647]
["bitfinex","ETHUSD",1749464619992,7.44,2529.4,2529.3,3.95364647]
["bitfinex","ETHUSD",1749464620193,8.38379503,2529.4,2529.3,3.95364647]
["bitfinex","ETHUSD",1749464620420,7.44,2529.4,2529.2,3.95374125]
["bitfinex","ETHUSD",1749464620619,7.96246685,2529.4,2529.2,3.95374125]
["bitfinex","ETHUSD",1749464620822,8.76066685,2529.4,2529.2,3.95374125]
["bitfinex","ETHUSD",1749464621035,8.76066685,2529.4,2528.9,3.95426569]
["bitfinex","ETHUSD",1749464621236,0.55,2529.2,2528.9,3.95416857]
["bitfinex","ETHUSD",1749464621444,1.49340011,2529.2,2528.7,3.95448471]
["bitfinex","ETHUSD",1749464621742,0.55,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749464621895,0.55,2529.2,2528.8,3.95433766]
["bitfinex","ETHUSD",1749464622092,1.49347723,2529.2,2528.8,3.95433766]
["bitfinex","ETHUSD",1749464622744,0.55,2529.2,2528.8,3.95433766]
["bitfinex","ETHUSD",1749464622893,1.49210762,2529.3,2528.7,3.9545249]
["bitfinex","ETHUSD",1749464623095,1.36563453,2529.2,2528.7,3.9545249]
["bitfinex","ETHUSD",1749464623493,1.36563453,2529.2,2528.7,3.95460117]
["bitfinex","ETHUSD",1749464623725,1.36563453,2529.2,2528.6,3.95472357]
["bitfinex","ETHUSD",1749464623911,1.36563453,2529.2,2528.3,4.7772836]
["bitfinex","ETHUSD",1749464624116,1.36563453,2529.2,2528.7,3.95450224]
["bitfinex","ETHUSD",1749464624322,0.55,2529.0,2528.7,3.95456365]
["bitfinex","ETHUSD",1749464624525,6.889,2528.9,2528.7,3.95456365]
["bitfinex","ETHUSD",1749464624725,7.439,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749464624995,8.2152,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749464625224,0.55,2528.8,2528.6,3.95470181]
["bitfinex","ETHUSD",1749464625805,0.55,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749464626207,0.55,2528.8,2528.6,3.95467899]
["bitfinex","ETHUSD",1749464626415,0.55,2528.8,2528.4,3.95498302]
["bitfinex","ETHUSD",1749464626650,0.55,2528.8,2528.5,3.95488973]
["bitfinex","ETHUSD",1749464626816,0.55,2528.6,2528.5,3.95488973]
["bitfinex","ETHUSD",1749464628411,0.55,2528.6,2527.8,4.72471126]
["bitfinex","ETHUSD",1749464628752,0.55,2528.4,2528.3,3.95521415]
["bitfinex","ETHUSD",1749464628913,7.44,2528.4,2528.3,3.95521415]
["bitfinex","ETHUSD",1749464629114,7.44,2528.4,2527.9,16.0]
["bitfinex","ETHUSD",1749464629317,0.82427,2528.3,2528.0,3.95554902]
["bitfinex","ETHUSD",1749464629513,0.82427,2528.3,2527.9,3.9557912]
["bitfinex","ETHUSD",1749464629514,0.82427,2528.3,2528.1,3.95545372]
["bitfinex","ETHUSD",1749464629752,1.37427,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749464629937,0.55,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749464630329,1.07351364,2528.9,2528.6,3.95463014]
["bitfinex","ETHUSD",1749464630639,6.89,2528.8,2528.6,3.95465263]
["bitfinex","ETHUSD",1749464630847,6.89,2528.8,2528.5,3.95488326]
["bitfinex","ETHUSD",1749464631068,6.89,2528.8,2528.6,3.95475757]
["bitfinex","ETHUSD",1749464631564,6.89,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749464632043,0.8331,2529.0,2528.4,3.95503782]
["bitfinex","ETHUSD",1749464632229,0.8105,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749464632555,7.7005,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749464633559,0.55,2529.1,2529.0,3.95405561]
["bitfinex","ETHUSD",1749464634133,0.8105,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749464634340,6.89,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749464634547,6.89,2529.2,2529.0,3.95413206]
["bitfinex","ETHUSD",1749464634548,0.93888583,2529.4,2529.3,3.95355307]
["bitfinex","ETHUSD",1749464634871,7.44,2529.4,2529.3,3.95355307]
["bitfinex","ETHUSD",1749464635078,8.38020738,2529.4,2529.3,3.95355307]
["bitfinex","ETHUSD",1749464635467,7.44,2529.4,2529.3,3.95355307]
["bitfinex","ETHUSD",1749464635681,8.38086461,2529.4,2529.3,3.95355307]
["bitfinex","ETHUSD",1749464635976,7.439,2529.4,2529.3,3.95355307]
["bitfinex","ETHUSD",1749464636343,0.55,2529.4,2529.3,3.95355307]
["bitfinex","ETHUSD",1749464636567,7.439,2529.4,2529.3,3.95355307]
["bitfinex","ETHUSD",1749464636743,8.37981681,2529.4,2529.2,3.95377813]
["bitfinex","ETHUSD",1749464637073,1.49081681,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749464637283,6.889,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749464637977,0.55,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749464638140,7.439,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749464639282,0.94188112,2529.9,2529.5,4.70995046]
["bitfinex","ETHUSD",1749464639453,6.888,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749464639658,7.438,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749464640536,0.55,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749464640737,0.55,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749464640954,8.38018957,2530.0,2529.8,3.95288133]
["bitfinex","ETHUSD",1749464641299,1.49218957,2529.9,2529.8,3.95288133]
["bitfinex","ETHUSD",1749464641975,0.55,2529.8,2529.5,4.70993119]
["bitfinex","ETHUSD",1749464642142,2.31068957,2529.8,2529.4,3.95341018]
["bitfinex","ETHUSD",1749464642341,1.3685,2529.8,2529.5,3.95322637]
["bitfinex","ETHUSD",1749464642567,0.55,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749464642766,0.55,2529.6,2529.3,3.95361203]
["bitfinex","ETHUSD",1749464642767,7.437,2529.6,2529.3,3.95361203]
["bitfinex","ETHUSD",1749464643082,8.37918957,2529.6,2529.4,3.95343963]
["bitfinex","ETHUSD",1749464643301,8.37918957,2529.6,2529.3,3.95359995]
["bitfinex","ETHUSD",1749464643448,8.37918957,2529.6,2529.0,0.8202]
["bitfinex","ETHUSD",1749464643449,1.49218957,2529.5,2529.4,3.95338186]
["bitfinex","ETHUSD",1749464644083,1.49218957,2529.5,2529.3,3.95360695]
["bitfinex","ETHUSD",1749464644248,0.94218957,2529.4,2529.3,3.95360695]
["bitfinex","ETHUSD",1749464644673,1.49218957,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749464644981,0.55,2529.3,2528.8,4.77811422]
["bitfinex","ETHUSD",1749464645139,0.55,2529.3,2529.2,3.9537581]
["bitfinex","ETHUSD",1749464645343,7.436,2529.3,2529.2,3.9537581]
["bitfinex","ETHUSD",1749464646199,9.19272001,2529.3,2529.0,3.95408241]
["bitfinex","ETHUSD",1749464646343,0.55,2529.1,2529.0,3.95408241]
["bitfinex","ETHUSD",1749464646541,1.49372001,2529.1,2528.4,0.8238]
["bitfinex","ETHUSD",1749464646744,9.13107462,2529.3,2528.4,16.8238]
["bitfinex","ETHUSD",1749464646745,0.55,2528.9,2528.4,16.8238]
["bitfinex","ETHUSD",1749464646982,0.55,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749464647155,0.55,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749464647361,1.49440495,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749464647850,7.82940495,2529.0,2528.9,4.77808842]
["bitfinex","ETHUSD",1749464648142,1.17466523,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749464648143,6.885,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749464648341,7.82968623,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749464649204,0.94468623,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749464649517,6.885,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749464649657,1.93,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749464649861,9.75996622,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749464650772,0.94496622,2529.4,2529.3,4.73516306]
["bitfinex","ETHUSD",1749464650983,6.885,2529.4,2529.3,4.73516306]
["bitfinex","ETHUSD",1749464651314,1.72466523,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749464651470,9.55352713,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749464654158,8.3788619,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749464654474,9.55352713,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749464654799,1.4948619,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749464655104,7.8278619,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749464655454,0.9448619,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749464655654,7.8278619,2529.9,2529.8,4.77808165]
["bitfinex","ETHUSD",1749464655858,7.8278619,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749464656053,0.9448619,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749464656265,7.8268619,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749464656496,6.882,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749464657294,0.55,2529.8,2529.7,3.95296202]
["bitfinex","ETHUSD",1749464657504,2.31385996,2529.8,2529.4,3.95340309]
["bitfinex","ETHUSD",1749464657709,0.55,2529.6,2529.5,3.95324563]
["bitfinex","ETHUSD",1749464657905,1.49409157,2529.6,2529.5,3.95324563]
["bitfinex","ETHUSD",1749464658292,1.49409157,2529.6,2529.1,16.8013]
["bitfinex","ETHUSD",1749464658293,1.49409157,2529.6,2529.2,3.95381938]
["bitfinex","ETHUSD",1749464658495,0.55,2529.4,2529.3,3.95358433]
["bitfinex","ETHUSD",1749464658695,6.881,2529.4,2529.2,3.95381938]
["bitfinex","ETHUSD",1749464658925,0.55,2529.6,2529.4,3.95348134]
["bitfinex","ETHUSD",1749464659126,5.35116361,2529.9,2529.7,3.95297165]
["bitfinex","ETHUSD",1749464659332,0.55,2529.7,2529.6,3.95316879]
["bitfinex","ETHUSD",1749464659495,2.77261474,2529.7,2529.3,3.95366306]
["bitfinex","ETHUSD",1749464659825,2.87116361,2529.6,2529.2,3.95380016]
["bitfinex","ETHUSD",1749464660024,0.55,2529.4,2529.3,3.95352455]
["bitfinex","ETHUSD",1749464660227,8.37539838,2529.4,2529.3,3.95352455]
["bitfinex","ETHUSD",1749464660581,8.37539838,2529.4,2529.2,3.95373434]
["bitfinex","ETHUSD",1749464660922,1.49439838,2529.3,2529.2,3.95373434]
["bitfinex","ETHUSD",1749464661484,8.37539838,2529.3,2529.2,4.75503434]
["bitfinex","ETHUSD",1749464661707,8.37539838,2529.3,2529.2,3.95373434]
["bitfinex","ETHUSD",1749464661914,9.55006361,2529.3,2529.2,3.95373434]
["bitfinex","ETHUSD",1749464662115,8.37539838,2529.3,2529.2,3.95373434]
["bitfinex","ETHUSD",1749464662546,0.94439838,2529.3,2529.2,3.95373434]
["bitfinex","ETHUSD",1749464662682,1.17466523,2529.8,2529.6,3.95319418]
["bitfinex","ETHUSD",1749464662884,1.17466523,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749464663130,9.00068024,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749464663426,7.82601501,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749464663585,9.55068024,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749464664031,1.49601501,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749464664234,0.94601501,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749464664599,6.88,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749464664786,7.82592002,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749464665497,0.94592002,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749464665699,6.879,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749464666009,7.82481823,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749464666182,0.94581823,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749464666386,7.82481823,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749464666905,8.37481823,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749464667223,0.55,2529.9,2529.8,3.95277548]
["bitfinex","ETHUSD",1749464667426,1.49581823,2529.9,2529.8,3.95277548]
["bitfinex","ETHUSD",1749464667733,8.37381823,2529.9,2529.8,3.95277548]
["bitfinex","ETHUSD",1749464668108,1.49581823,2529.9,2529.8,3.95277548]
["bitfinex","ETHUSD",1749464668431,1.94466523,2530.2,2529.8,3.95277548]
["bitfinex","ETHUSD",1749464668432,0.55,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749464668585,8.37349912,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749464668782,9.59752073,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749464669233,9.59752073,2530.2,2530.0,3.95253374]
["bitfinex","ETHUSD",1749464669439,1.49547429,2530.1,2529.9,3.95266666]
["bitfinex","ETHUSD",1749464669730,0.94547429,2530.0,2529.9,3.95266666]
["bitfinex","ETHUSD",1749464670442,1.49547429,2530.0,2529.9,3.95266666]
["bitfinex","ETHUSD",1749464672332,8.37247429,2530.0,2529.9,3.95266666]
["bitfinex","ETHUSD",1749464673037,0.55,2529.9,2529.8,3.9528069]
["bitfinex","ETHUSD",1749464673644,1.49515149,2529.9,2529.8,3.9528069]
["bitfinex","ETHUSD",1749464674158,3.09966664,2529.9,2529.7,3.95293718]
["bitfinex","ETHUSD",1749464674335,2.15451515,2529.9,2529.7,3.95293718]
["bitfinex","ETHUSD",1749464674516,2.15451515,2529.9,2529.6,3.95313748]
["bitfinex","ETHUSD",1749464674839,0.55,2529.7,2529.6,3.95316193]
["bitfinex","ETHUSD",1749464675738,1.4953403,2529.7,2529.5,3.9532791]
["bitfinex","ETHUSD",1749464676040,1.4953403,2529.7,2529.1,3.95396177]
["bitfinex","ETHUSD",1749464676041,0.55,2529.3,2529.2,19.95381938]
["bitfinex","ETHUSD",1749464678238,0.55,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749464678441,1.18184286,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749464678641,9.00295435,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749464678949,7.82111149,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749464679624,0.94611149,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749464679825,7.82111149,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749464680025,6.875,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749464680953,1.18184286,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749464681151,9.55294662,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749464681756,8.37110376,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749464683054,8.37082028,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749464683953,1.49582028,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749464684169,8.36882028,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749464684988,0.94582028,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749464685120,1.18227535,2530.9,2530.7,3.95147587]
["bitfinex","ETHUSD",1749464685321,11.39692907,2531.1,2530.7,3.95147587]
["bitfinex","ETHUSD",1749464685322,7.81846516,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749464685684,7.81846516,2530.8,2530.7,4.73777587]
["bitfinex","ETHUSD",1749464685838,7.81746516,2530.8,2530.7,4.73777587]
["bitfinex","ETHUSD",1749464686041,0.94546516,2530.8,2530.7,4.73777587]
["bitfinex","ETHUSD",1749464686361,7.81746516,2530.8,2530.7,4.73777587]
["bitfinex","ETHUSD",1749464686565,8.36746516,2530.8,2530.7,4.73777587]
["bitfinex","ETHUSD",1749464686727,8.36746516,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749464687040,9.20421168,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749464687238,8.36746516,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749464687456,0.94546516,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749464687703,0.94546516,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749464687825,0.94546516,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749464688024,0.94546516,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749464688230,0.94546516,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749464688464,0.94546516,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749464688644,0.94546516,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749464688855,6.871,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749464689951,0.94287277,2532.1,2531.9,3.94948058]
["bitfinex","ETHUSD",1749464690130,0.94287277,2532.2,2532.0,3.94944707]
["bitfinex","ETHUSD",1749464690364,0.94189098,2532.1,2532.0,3.94943255]
["bitfinex","ETHUSD",1749464690621,1.49189098,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749464690899,7.81089098,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749464691076,0.94189098,2532.3,2532.1,3.9492911]
["bitfinex","ETHUSD",1749464691262,6.869,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749464691457,7.419,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749464691899,0.55,2532.1,2531.8,3.94975296]
["bitfinex","ETHUSD",1749464692276,0.55,2532.2,2531.9,0.769]
["bitfinex","ETHUSD",1749464692473,0.55,2532.2,2532.1,3.94928696]
["bitfinex","ETHUSD",1749464692732,7.419,2532.2,2532.1,3.94928696]
["bitfinex","ETHUSD",1749464693207,7.419,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749464693364,2.474,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749464693565,0.7655,2532.6,2532.4,3.94867486]
["bitfinex","ETHUSD",1749464693888,6.867,2532.5,2532.4,3.94867486]
["bitfinex","ETHUSD",1749464694663,0.55,2532.4,2531.9,0.769]
["bitfinex","ETHUSD",1749464694864,0.55,2532.4,2532.3,3.9488537]
["bitfinex","ETHUSD",1749464695488,0.55,2532.4,2531.9,0.769]
["bitfinex","ETHUSD",1749464696102,0.55,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749464696618,7.416,2532.4,2532.2,3.94905721]
["bitfinex","ETHUSD",1749464696914,8.23415,2532.4,2532.0,3.9493732]
["bitfinex","ETHUSD",1749464697461,8.23415,2532.4,2532.1,3.94926602]
["bitfinex","ETHUSD",1749464698314,8.23415,2532.4,2532.0,3.94937248]
["bitfinex","ETHUSD",1749464699112,8.23415,2532.4,2531.9,0.769]
["bitfinex","ETHUSD",1749464699312,8.23415,2532.4,2532.1,3.94920539]
["bitfinex","ETHUSD",1749464700171,1.3057,2532.2,2531.7,3.94991507]
["bitfinex","ETHUSD",1749464700411,0.55,2532.0,2531.5,3.95007698]
["bitfinex","ETHUSD",1749464700717,6.864,2531.9,2531.6,3.95000996]
["bitfinex","ETHUSD",1749464700908,6.864,2531.9,2531.2,0.8139]
["bitfinex","ETHUSD",1749464700909,6.864,2531.9,2531.7,3.94991322]
["bitfinex","ETHUSD",1749464701312,11.55508147,2531.9,2531.2,4.76453676]
["bitfinex","ETHUSD",1749464701502,0.55,2531.7,2531.2,4.76453676]
["bitfinex","ETHUSD",1749464701694,0.55,2531.7,2531.3,3.95040505]
["bitfinex","ETHUSD",1749464702010,0.55,2531.7,2531.2,3.95063676]
["bitfinex","ETHUSD",1749464702217,0.55,2531.7,2531.3,3.95039685]
["bitfinex","ETHUSD",1749464702380,0.55,2531.7,2531.4,3.95035606]
["bitfinex","ETHUSD",1749464702710,1.83705766,2531.7,2531.3,3.95045662]
["bitfinex","ETHUSD",1749464703010,3.95007653,2531.6,2531.1,3.95077835]
["bitfinex","ETHUSD",1749464703219,0.55,2531.3,2531.0,3.95086031]
["bitfinex","ETHUSD",1749464703381,0.55,2531.1,2531.0,3.95086031]
["bitfinex","ETHUSD",1749464703577,0.7655,2531.6,2531.0,16.0]
["bitfinex","ETHUSD",1749464703776,0.55,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749464704081,0.7655,2532.3,2532.1,3.94913639]
["bitfinex","ETHUSD",1749464704285,6.863,2532.2,2532.1,3.94913639]
["bitfinex","ETHUSD",1749464704510,0.55,2532.1,2532.0,3.94935596]
["bitfinex","ETHUSD",1749464704713,6.863,2532.2,2531.6,4.71215275]
["bitfinex","ETHUSD",1749464704885,6.863,2532.2,2531.9,3.94945164]
["bitfinex","ETHUSD",1749464705213,0.7655,2532.3,2531.8,3.94975906]
["bitfinex","ETHUSD",1749464705421,6.862,2532.2,2532.1,3.949194]
["bitfinex","ETHUSD",1749464705921,7.412,2532.2,2532.1,3.949194]
["bitfinex","ETHUSD",1749464707708,0.55,2532.1,2531.9,3.94958301]
["bitfinex","ETHUSD",1749464708320,0.94189098,2532.3,2532.1,3.94916444]
["bitfinex","ETHUSD",1749464708525,7.411,2532.2,2532.1,3.94916444]
["bitfinex","ETHUSD",1749464709439,0.55,2532.2,2532.1,3.94916444]
["bitfinex","ETHUSD",1749464709738,7.41,2532.2,2532.1,3.94916444]
["bitfinex","ETHUSD",1749464709946,8.35189098,2532.2,2532.1,3.94916444]
["bitfinex","ETHUSD",1749464710234,7.41,2532.2,2532.1,3.94916444]
["bitfinex","ETHUSD",1749464710638,1.49189098,2532.2,2532.1,3.94916444]
["bitfinex","ETHUSD",1749464710789,10.25232907,2532.7,2532.3,3.94897918]
["bitfinex","ETHUSD",1749464710790,1.49189098,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749464711190,8.35189098,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749464713699,9.53043957,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749464713898,8.35189098,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749464714247,9.53043957,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749464715147,0.55,2532.3,2532.1,3.94921534]
["bitfinex","ETHUSD",1749464715346,1.49189098,2532.2,2532.1,3.94921534]
["bitfinex","ETHUSD",1749464715593,2.67077521,2532.2,2532.1,3.94921534]
["bitfinex","ETHUSD",1749464716562,9.52777521,2532.2,2532.1,3.94921534]
["bitfinex","ETHUSD",1749464717689,8.34889098,2532.2,2532.1,3.94921534]
["bitfinex","ETHUSD",1749464718087,9.92182005,2532.2,2532.1,3.94921534]
["bitfinex","ETHUSD",1749464718593,3.06482005,2532.2,2532.1,3.94921534]
["bitfinex","ETHUSD",1749464718754,9.92182005,2532.2,2532.1,3.94921534]
["bitfinex","ETHUSD",1749464718950,9.92182005,2532.2,2532.0,3.94942916]
["bitfinex","ETHUSD",1749464718951,0.55,2532.1,2532.0,3.94938185]
["bitfinex","ETHUSD",1749464719157,7.9,2533.5,2532.0,4.77588185]
["bitfinex","ETHUSD",1749464719356,7.10200344,2535.8,2533.4,13.06775663]
["bitfinex","ETHUSD",1749464719695,7.38731856,2536.3,2535.9,3.94337316]
["bitfinex","ETHUSD",1749464719863,7.38731856,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749464720062,7.38731856,2536.3,2536.2,32.03733418]
["bitfinex","ETHUSD",1749464720250,0.8027,2537.9,2537.5,3.94088669]
["bitfinex","ETHUSD",1749464720251,2.453,2537.7,2537.5,3.94088669]
["bitfinex","ETHUSD",1749464720486,0.8027,2537.9,2537.5,4.85967055]
["bitfinex","ETHUSD",1749464720733,0.8223,2538.3,2537.5,6.37854063]
["bitfinex","ETHUSD",1749464721029,0.19394728,2538.5,2537.5,4.85967055]
["bitfinex","ETHUSD",1749464721237,32.80650139,2538.9,2537.5,5.21998096]
["bitfinex","ETHUSD",1749464721530,32.80650139,2538.9,2537.5,6.35878373]
["bitfinex","ETHUSD",1749464721531,7.767,2537.7,2537.5,6.35878373]
["bitfinex","ETHUSD",1749464721691,7.767,2537.7,2537.5,5.21998096]
["bitfinex","ETHUSD",1749464721893,25.65668248,2538.9,2537.5,5.58030161]
["bitfinex","ETHUSD",1749464722123,7.765,2537.7,2537.5,5.58026759]
["bitfinex","ETHUSD",1749464722324,0.7854,2537.9,2537.5,0.36031041]
["bitfinex","ETHUSD",1749464722524,19.72182501,2537.6,2537.5,0.36031041]
["bitfinex","ETHUSD",1749464722726,19.11693557,2537.6,2537.5,0.36031041]
["bitfinex","ETHUSD",1749464722924,18.56693557,2537.6,2537.5,0.36031041]
["bitfinex","ETHUSD",1749464723127,19.11693557,2537.6,2537.5,0.36031041]
["bitfinex","ETHUSD",1749464723432,2.46169356,2537.5,2536.2,0.832]
["bitfinex","ETHUSD",1749464724028,18.46169356,2537.5,2536.3,3.94261649]
["bitfinex","ETHUSD",1749464724229,18.46169356,2537.5,2535.9,3.94337316]
["bitfinex","ETHUSD",1749464724429,16.55,2537.3,2536.4,3.94245496]
["bitfinex","ETHUSD",1749464724726,18.46169356,2537.5,2536.5,3.94243744]
["bitfinex","ETHUSD",1749464724727,0.55,2537.1,2536.5,3.94243744]
["bitfinex","ETHUSD",1749464725029,0.55,2536.9,2536.2,16.0]
["bitfinex","ETHUSD",1749464725192,0.55,2536.7,2535.8,16.0]
["bitfinex","ETHUSD",1749464725593,0.55,2536.7,2535.7,4.77568331]
["bitfinex","ETHUSD",1749464725594,0.55,2536.7,2536.0,3.9431622]
["bitfinex","ETHUSD",1749464725813,0.55,2536.5,2535.8,3.94350658]
["bitfinex","ETHUSD",1749464726127,0.55,2536.5,2535.7,3.9436656]
["bitfinex","ETHUSD",1749464726290,0.55,2536.5,2535.2,0.7667]
["bitfinex","ETHUSD",1749464726492,0.55,2536.3,2535.2,3.94442104]
["bitfinex","ETHUSD",1749464726829,0.55,2536.1,2535.3,3.9441977]
["bitfinex","ETHUSD",1749464727031,0.55,2536.1,2535.3,3.9442591]
["bitfinex","ETHUSD",1749464727232,0.55,2536.1,2534.8,3.94500147]
["bitfinex","ETHUSD",1749464727428,0.55,2535.9,2535.4,3.94410829]
["bitfinex","ETHUSD",1749464727638,19.4802,2536.2,2535.4,3.94410829]
["bitfinex","ETHUSD",1749464727804,19.4802,2536.2,2534.6,0.7667]
["bitfinex","ETHUSD",1749464727805,12.69402,2536.1,2534.6,0.7667]
["bitfinex","ETHUSD",1749464728014,12.69402,2536.1,2535.3,3.94419476]
["bitfinex","ETHUSD",1749464728531,12.69402,2536.1,2534.7,3.94524006]
["bitfinex","ETHUSD",1749464728532,12.69402,2536.1,2535.2,3.944409]
["bitfinex","ETHUSD",1749464728930,12.69402,2536.1,2535.2,3.94443283]
["bitfinex","ETHUSD",1749464729614,12.69402,2536.1,2534.6,0.7667]
["bitfinex","ETHUSD",1749464729810,0.55,2535.9,2534.6,0.7667]
["bitfinex","ETHUSD",1749464730125,16.55,2535.9,2534.2,0.7667]
["bitfinex","ETHUSD",1749464730299,0.55,2535.8,2534.2,4.71266892]
["bitfinex","ETHUSD",1749464730500,0.55,2535.8,2534.3,3.94586276]
["bitfinex","ETHUSD",1749464730840,0.55,2535.8,2534.5,3.94555139]
["bitfinex","ETHUSD",1749464730841,0.55,2535.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749464731006,10.174,2535.7,2534.2,0.7667]
["bitfinex","ETHUSD",1749464731007,0.55,2535.4,2534.2,0.7667]
["bitfinex","ETHUSD",1749464731201,0.55,2535.4,2534.5,3.94539853]
["bitfinex","ETHUSD",1749464731422,0.55,2535.2,2534.2,0.7667]
["bitfinex","ETHUSD",1749464731642,0.55,2535.0,2533.8,3.94656347]
["bitfinex","ETHUSD",1749464731846,7.717,2535.1,2533.8,3.94656347]
["bitfinex","ETHUSD",1749464731847,0.55,2534.8,2533.8,3.9466414]
["bitfinex","ETHUSD",1749464732040,0.55,2534.8,2533.7,0.7985]
["bitfinex","ETHUSD",1749464732362,0.55,2534.8,2533.7,4.74524915]
["bitfinex","ETHUSD",1749464732571,0.55,2534.8,2534.2,3.94591856]
["bitfinex","ETHUSD",1749464732870,0.55,2534.8,2533.7,4.74524915]
["bitfinex","ETHUSD",1749464732871,0.55,2534.8,2533.7,0.7985]
["bitfinex","ETHUSD",1749464733073,10.153,2534.7,2533.9,22.15053651]
["bitfinex","ETHUSD",1749464733230,10.703,2534.6,2534.5,3.94545565]
["bitfinex","ETHUSD",1749464734055,10.153,2534.6,2534.5,3.94545565]
["bitfinex","ETHUSD",1749464734763,10.138,2534.6,2534.5,3.94551928]
["bitfinex","ETHUSD",1749464734962,10.138,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749464735529,10.128,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749464735735,10.128,2534.6,2534.4,3.94563778]
["bitfinex","ETHUSD",1749464736265,11.1408,2534.6,2533.9,16.0]
["bitfinex","ETHUSD",1749464736435,0.55,2534.5,2533.9,19.94643713]
["bitfinex","ETHUSD",1749464736631,0.55,2534.5,2533.7,0.7985]
["bitfinex","ETHUSD",1749464736843,0.55,2534.5,2533.9,3.94639654]
["bitfinex","ETHUSD",1749464737165,0.55,2534.5,2533.4,16.0]
["bitfinex","ETHUSD",1749464737166,0.55,2534.3,2533.6,3.94685978]
["bitfinex","ETHUSD",1749464737332,0.55,2534.1,2533.4,3.94726097]
["bitfinex","ETHUSD",1749464737538,10.114,2534.0,2533.4,3.94726454]
["bitfinex","ETHUSD",1749464737738,10.114,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749464738367,10.114,2534.0,2533.8,3.94656637]
["bitfinex","ETHUSD",1749464739149,10.114,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749464739357,10.114,2534.0,2533.8,3.9465746]
["bitfinex","ETHUSD",1749464739758,0.55,2534.1,2533.9,3.94648522]
["bitfinex","ETHUSD",1749464740154,10.091,2534.0,2533.9,3.94648522]
["bitfinex","ETHUSD",1749464740354,0.55,2533.9,2533.3,0.8265]
["bitfinex","ETHUSD",1749464740561,0.55,2533.9,2533.6,3.9468306]
["bitfinex","ETHUSD",1749464740756,0.55,2533.9,2533.7,3.94677124]
["bitfinex","ETHUSD",1749464740962,0.55,2533.9,2533.6,3.94684029]
["bitfinex","ETHUSD",1749464741686,0.55,2533.9,2533.1,3.94770651]
["bitfinex","ETHUSD",1749464741687,0.55,2533.9,2533.1,16.0]
["bitfinex","ETHUSD",1749464741885,0.55,2533.9,2533.6,3.9468703]
["bitfinex","ETHUSD",1749464742201,0.55,2533.9,2533.6,3.94692142]
["bitfinex","ETHUSD",1749464742352,0.55,2533.9,2533.6,3.93585537]
["bitfinex","ETHUSD",1749464742550,4.74836044,2533.8,2533.2,3.94748905]
["bitfinex","ETHUSD",1749464742787,0.8016,2533.8,2533.0,3.94788787]
["bitfinex","ETHUSD",1749464742984,10.072,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749464743294,10.072,2533.7,2533.5,3.94705743]
["bitfinex","ETHUSD",1749464743588,0.8088,2534.5,2533.5,3.94710874]
["bitfinex","ETHUSD",1749464743750,10.075,2534.4,2533.8,3.94650862]
["bitfinex","ETHUSD",1749464743944,5.22988189,2534.5,2533.8,3.94650862]
["bitfinex","ETHUSD",1749464743945,1.2842321,2534.5,2533.8,3.94650862]
["bitfinex","ETHUSD",1749464744173,10.072,2534.4,2534.0,3.94622776]
["bitfinex","ETHUSD",1749464744382,0.55,2534.3,2534.0,3.94622776]
["bitfinex","ETHUSD",1749464744588,0.55,2534.3,2533.9,3.94635171]
["bitfinex","ETHUSD",1749464744884,0.8088,2534.5,2534.1,3.94607654]
["bitfinex","ETHUSD",1749464745085,2.451,2534.4,2534.2,3.94589217]
["bitfinex","ETHUSD",1749464745408,0.8088,2534.5,2534.2,3.94601846]
["bitfinex","ETHUSD",1749464745685,0.8088,2534.5,2534.3,3.9457723]
["bitfinex","ETHUSD",1749464745893,0.8088,2534.5,2534.2,3.94594497]
["bitfinex","ETHUSD",1749464746099,10.055,2534.4,2534.3,3.94583279]
["bitfinex","ETHUSD",1749464746259,10.055,2534.4,2534.2,3.94594243]
["bitfinex","ETHUSD",1749464746589,0.8088,2534.5,2534.2,3.94594243]
["bitfinex","ETHUSD",1749464746799,10.049,2534.3,2534.2,3.94594243]
["bitfinex","ETHUSD",1749464746997,0.55,2534.4,2534.2,3.94594243]
["bitfinex","ETHUSD",1749464747302,10.046,2534.3,2534.2,3.94594243]
["bitfinex","ETHUSD",1749464747466,10.046,2534.3,2533.2,3.94755924]
["bitfinex","ETHUSD",1749464747467,0.8039,2532.5,2531.4,3.62889486]
["bitfinex","ETHUSD",1749464747667,0.55,2531.8,2531.5,0.32975809]
["bitfinex","ETHUSD",1749464747881,29.42880264,2532.4,2531.5,4.27997687]
["bitfinex","ETHUSD",1749464747882,17.55219,2532.4,2531.5,4.27997687]
["bitfinex","ETHUSD",1749464748068,0.55,2531.9,2531.5,0.32975809]
["bitfinex","ETHUSD",1749464748269,2.726,2532.1,2531.8,3.94975906]
["bitfinex","ETHUSD",1749464748495,8.665,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749464748687,17.606,2532.4,2531.9,3.94960306]
["bitfinex","ETHUSD",1749464748869,17.606,2532.4,2532.2,3.94913513]
["bitfinex","ETHUSD",1749464748870,8.662,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749464749088,8.112,2532.3,2532.1,3.94923309]
["bitfinex","ETHUSD",1749464749261,17.056,2532.4,2532.1,3.94923309]
["bitfinex","ETHUSD",1749464749598,8.109,2532.3,2532.1,3.94923309]
["bitfinex","ETHUSD",1749464749969,17.056,2532.4,2532.1,3.94920575]
["bitfinex","ETHUSD",1749464750183,8.097,2532.3,2532.0,3.94938111]
["bitfinex","ETHUSD",1749464750535,17.056,2532.4,2532.2,3.94905322]
["bitfinex","ETHUSD",1749464750682,17.056,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749464750882,25.147,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749464751122,25.147,2532.4,2532.2,3.94907343]
["bitfinex","ETHUSD",1749464751294,8.084,2532.3,2532.2,3.94907343]
["bitfinex","ETHUSD",1749464752506,17.056,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749464752707,0.55,2532.7,2532.3,3.94897918]
["bitfinex","ETHUSD",1749464752708,0.7616,2532.9,2532.4,3.94871107]
["bitfinex","ETHUSD",1749464752880,0.8166,2533.3,2532.6,3.9484917]
["bitfinex","ETHUSD",1749464753084,10.795,2533.2,2532.0,0.7614]
["bitfinex","ETHUSD",1749464753308,14.742606,2533.2,2532.4,3.9487679]
["bitfinex","ETHUSD",1749464753521,10.795,2533.2,2532.4,3.9487679]
["bitfinex","ETHUSD",1749464753729,0.55,2533.1,2532.4,3.9487679]
["bitfinex","ETHUSD",1749464754125,3.94791536,2533.0,2532.0,4.71080727]
["bitfinex","ETHUSD",1749464754332,0.55,2532.9,2532.2,3.94913406]
["bitfinex","ETHUSD",1749464755030,0.55,2532.7,2532.0,16.0]
["bitfinex","ETHUSD",1749464755229,8.049,2532.6,2532.0,19.9493745]
["bitfinex","ETHUSD",1749464755527,0.55,2532.4,2532.1,3.94917562]
["bitfinex","ETHUSD",1749464756029,0.55,2532.4,2532.1,3.9491948]
["bitfinex","ETHUSD",1749464756326,0.55,2532.4,2532.1,3.94924639]
["bitfinex","ETHUSD",1749464756728,0.55,2532.4,2532.0,3.949438]
["bitfinex","ETHUSD",1749464756936,0.55,2532.4,2531.6,3.95004994]
["bitfinex","ETHUSD",1749464757133,0.55,2532.4,2532.0,3.94933637]
["bitfinex","ETHUSD",1749464757428,0.55,2532.4,2531.9,3.94953582]
["bitfinex","ETHUSD",1749464757614,0.55,2532.4,2531.9,16.0]
["bitfinex","ETHUSD",1749464757955,0.55,2532.4,2531.4,16.0]
["bitfinex","ETHUSD",1749464758127,0.55,2532.2,2531.9,3.94959809]
["bitfinex","ETHUSD",1749464758696,0.55,2532.2,2531.8,3.94964687]
["bitfinex","ETHUSD",1749464758997,0.55,2532.2,2531.8,16.0]
["bitfinex","ETHUSD",1749464759192,0.55,2532.2,2531.8,3.9497214]
["bitfinex","ETHUSD",1749464759818,0.55,2532.2,2531.7,3.94979562]
["bitfinex","ETHUSD",1749464760019,0.55,2532.2,2531.6,3.9500711]
["bitfinex","ETHUSD",1749464760197,0.55,2532.2,2531.7,3.94990993]
["bitfinex","ETHUSD",1749464760802,0.55,2532.2,2531.8,3.94974037]
["bitfinex","ETHUSD",1749464761204,0.55,2532.2,2531.7,3.94986066]
["bitfinex","ETHUSD",1749464761524,0.55,2532.2,2531.6,3.9499744]
["bitfinex","ETHUSD",1749464761722,0.55,2532.2,2531.4,3.95038318]
["bitfinex","ETHUSD",1749464761926,0.55,2532.2,2531.5,3.95015055]
["bitfinex","ETHUSD",1749464761927,6.02295253,2532.2,2531.5,3.95015055]
["bitfinex","ETHUSD",1749464762112,0.55,2532.0,2531.2,3.95061601]
["bitfinex","ETHUSD",1749464762312,0.55,2532.0,2531.3,19.95045323]
["bitfinex","ETHUSD",1749464762647,0.55,2531.7,2530.8,0.8061]
["bitfinex","ETHUSD",1749464762949,0.55,2531.5,2531.2,3.95054282]
["bitfinex","ETHUSD",1749464763142,0.55,2531.5,2531.2,3.95060382]
["bitfinex","ETHUSD",1749464763347,0.55,2531.5,2530.8,0.8061]
["bitfinex","ETHUSD",1749464763348,7.959,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749464763743,7.964,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749464763943,0.55,2532.0,2531.7,3.94981563]
["bitfinex","ETHUSD",1749464764145,0.55,2531.8,2531.7,3.94984763]
["bitfinex","ETHUSD",1749464764459,2.641,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749464764749,7.955,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749464764918,0.8256,2532.3,2532.0,3.94935277]
["bitfinex","ETHUSD",1749464765124,0.8256,2532.3,2532.1,3.9492911]
["bitfinex","ETHUSD",1749464765125,8.503,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749464765319,7.953,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749464765522,9.09496,2532.2,2530.8,6.95663651]
["bitfinex","ETHUSD",1749464765737,0.55,2532.1,2531.9,3.9494874]
["bitfinex","ETHUSD",1749464765921,0.55,2532.1,2531.8,3.9497027]
["bitfinex","ETHUSD",1749464766447,0.55,2532.1,2530.8,0.8061]
["bitfinex","ETHUSD",1749464766649,0.02059,2531.8,2531.2,3.95068992]
["bitfinex","ETHUSD",1749464766966,0.55,2531.6,2530.8,4.75729458]
["bitfinex","ETHUSD",1749464767268,0.55,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749464767473,0.02059,2531.8,2531.6,3.9500711]
["bitfinex","ETHUSD",1749464767758,8.479,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749464767922,8.479,2531.4,2531.2,3.95067203]
["bitfinex","ETHUSD",1749464767923,0.55,2531.3,2531.2,3.95063613]
["bitfinex","ETHUSD",1749464768132,0.55,2531.3,2531.1,3.95077385]
["bitfinex","ETHUSD",1749464768313,0.55,2531.3,2530.4,4.73069251]
["bitfinex","ETHUSD",1749464768314,1.3072,2531.3,2530.4,4.73069251]
["bitfinex","ETHUSD",1749464768639,1.3072,2531.3,2530.8,3.95131974]
["bitfinex","ETHUSD",1749464768802,0.55,2531.1,2531.0,3.95086559]
["bitfinex","ETHUSD",1749464769225,0.55,2531.2,2531.0,3.95086559]
["bitfinex","ETHUSD",1749464769420,8.473,2531.1,2531.0,3.95086559]
["bitfinex","ETHUSD",1749464769859,0.55,2531.1,2531.0,3.95086559]
["bitfinex","ETHUSD",1749464770060,7.916,2531.1,2530.9,3.95114149]
["bitfinex","ETHUSD",1749464770263,7.916,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749464770680,0.55,2531.5,2530.7,19.95147587]
["bitfinex","ETHUSD",1749464770881,0.55,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749464771026,8.454,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749464771459,0.55,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749464771645,8.447,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749464772166,7.89,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749464772352,0.55,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749464772553,8.437,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749464773167,8.437,2531.6,2530.9,16.0]
["bitfinex","ETHUSD",1749464773459,9.62465,2531.6,2531.3,3.95045776]
["bitfinex","ETHUSD",1749464773630,8.437,2531.6,2531.3,3.95045776]
["bitfinex","ETHUSD",1749464774240,8.437,2531.6,2531.1,3.95077293]
["bitfinex","ETHUSD",1749464774446,0.55,2531.6,2530.9,3.95116361]
["bitfinex","ETHUSD",1749464774651,2.556,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749464774852,10.422,2531.8,2531.2,16.8078]
["bitfinex","ETHUSD",1749464775089,10.422,2531.8,2530.8,0.8078]
["bitfinex","ETHUSD",1749464775090,0.55,2531.7,2530.8,0.8078]
["bitfinex","ETHUSD",1749464775283,0.55,2531.7,2531.3,3.95045761]
["bitfinex","ETHUSD",1749464775694,0.55,2531.4,2531.1,3.95082551]
["bitfinex","ETHUSD",1749464775856,8.412,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749464776066,0.55,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749464776374,8.405,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749464778359,0.55,2531.2,2531.0,3.95096929]
["bitfinex","ETHUSD",1749464779041,0.55,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749464779439,7.817,2531.2,2530.7,16.0]
["bitfinex","ETHUSD",1749464779647,0.55,2531.4,2531.0,3.95098519]
["bitfinex","ETHUSD",1749464779847,0.55,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749464780350,8.359,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749464780940,1.17892656,2532.4,2531.3,6.97323651]
["bitfinex","ETHUSD",1749464781143,7.814,2532.3,2531.9,3.94956152]
["bitfinex","ETHUSD",1749464781347,7.814,2532.3,2531.6,3.94999164]
["bitfinex","ETHUSD",1749464781682,11.76304359,2532.3,2531.7,3.9499135]
["bitfinex","ETHUSD",1749464782045,11.76304359,2532.3,2531.5,3.95012498]
["bitfinex","ETHUSD",1749464782046,0.55,2532.2,2531.8,3.94975827]
["bitfinex","ETHUSD",1749464782243,1.23130436,2532.1,2531.6,3.949991]
["bitfinex","ETHUSD",1749464782443,10.37,2532.1,2531.6,3.949991]
["bitfinex","ETHUSD",1749464782738,0.55,2532.0,2531.8,3.94966016]
["bitfinex","ETHUSD",1749464782978,0.55,2532.0,2531.8,3.94963967]
["bitfinex","ETHUSD",1749464783299,0.55,2531.8,2531.7,3.94985925]
["bitfinex","ETHUSD",1749464783451,10.2162,2531.8,2531.5,3.9501383]
["bitfinex","ETHUSD",1749464783795,9.1246,2531.8,2531.6,3.94995064]
["bitfinex","ETHUSD",1749464783942,9.1246,2531.8,2531.1,3.95083574]
["bitfinex","ETHUSD",1749464783943,9.1246,2531.8,2531.5,3.9501523]
["bitfinex","ETHUSD",1749464784139,13.0743945,2531.8,2531.3,3.95048663]
["bitfinex","ETHUSD",1749464784445,0.55,2531.6,2531.2,3.95068472]
["bitfinex","ETHUSD",1749464784656,1.85745922,2531.6,2531.2,3.95068472]
["bitfinex","ETHUSD",1749464785072,1.85745922,2531.6,2530.8,3.95129149]
["bitfinex","ETHUSD",1749464785242,1.85745922,2531.6,2531.2,3.95060427]
["bitfinex","ETHUSD",1749464785681,0.55,2531.4,2531.0,3.95091424]
["bitfinex","ETHUSD",1749464785868,0.55,2531.0,2530.2,0.7865]
["bitfinex","ETHUSD",1749464786069,0.55,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749464786070,3.106,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749464786244,3.106,2531.0,2530.8,3.95131974]
["bitfinex","ETHUSD",1749464786574,3.106,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749464787365,3.106,2531.0,2530.7,3.95143491]
["bitfinex","ETHUSD",1749464787551,3.106,2531.0,2530.8,3.95126243]
["bitfinex","ETHUSD",1749464787763,3.106,2531.0,2530.6,3.9515471]
["bitfinex","ETHUSD",1749464787940,3.49425,2531.0,2530.6,3.9515471]
["bitfinex","ETHUSD",1749464788178,3.49425,2531.0,2530.6,3.95162436]
["bitfinex","ETHUSD",1749464788574,3.49425,2531.0,2530.8,3.95120936]
["bitfinex","ETHUSD",1749464788787,10.862,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749464788997,0.55,2530.8,2530.7,3.95132751]
["bitfinex","ETHUSD",1749464789620,0.55,2530.8,2530.3,3.95195251]
["bitfinex","ETHUSD",1749464789781,0.55,2530.8,2530.4,3.95191461]
["bitfinex","ETHUSD",1749464790181,0.55,2530.8,2529.9,0.7567]
["bitfinex","ETHUSD",1749464790380,0.55,2530.8,2530.4,3.9519268]
["bitfinex","ETHUSD",1749464790715,2.03131904,2530.8,2530.4,3.9519268]
["bitfinex","ETHUSD",1749464790914,2.03131904,2530.8,2530.3,3.95199993]
["bitfinex","ETHUSD",1749464790915,5.98265578,2530.8,2530.3,3.95199993]
["bitfinex","ETHUSD",1749464791118,4.50163544,2530.6,2530.1,3.95233847]
["bitfinex","ETHUSD",1749464791291,0.55,2530.6,2530.0,3.95254064]
["bitfinex","ETHUSD",1749464791496,0.55,2530.6,2530.2,3.95224616]
["bitfinex","ETHUSD",1749464791707,0.826,2530.9,2530.0,0.7701]
["bitfinex","ETHUSD",1749464791883,0.55,2530.4,2530.1,0.36236496]
["bitfinex","ETHUSD",1749464792087,0.55,2530.4,2530.1,3.95231919]
["bitfinex","ETHUSD",1749464792308,0.55,2530.4,2530.1,3.95226463]
["bitfinex","ETHUSD",1749464792820,0.55,2530.4,2529.4,3.95340683]
["bitfinex","ETHUSD",1749464792821,0.55,2530.2,2529.4,3.95350676]
["bitfinex","ETHUSD",1749464793029,0.7716,2530.3,2529.3,1.7748]
["bitfinex","ETHUSD",1749464793030,0.55,2530.0,2529.9,3.95258499]
["bitfinex","ETHUSD",1749464793187,8.274,2530.0,2529.9,3.95258499]
["bitfinex","ETHUSD",1749464794248,8.274,2530.0,2529.6,3.95310068]
["bitfinex","ETHUSD",1749464794418,8.274,2530.0,2529.3,1.7748]
["bitfinex","ETHUSD",1749464794419,8.274,2530.0,2529.3,1.0]
["bitfinex","ETHUSD",1749464794740,0.8316,2529.9,2529.3,4.95360318]
["bitfinex","ETHUSD",1749464794899,0.8316,2529.9,2529.5,3.95327389]
["bitfinex","ETHUSD",1749464795241,0.8316,2529.9,2529.4,3.95344882]
["bitfinex","ETHUSD",1749464795540,0.8316,2529.9,2529.6,3.95317632]
["bitfinex","ETHUSD",1749464796300,0.8316,2529.9,2529.5,3.95328079]
["bitfinex","ETHUSD",1749464796697,0.55,2529.8,2529.3,1.0]
["bitfinex","ETHUSD",1749464796936,0.55,2529.8,2529.4,3.95350676]
["bitfinex","ETHUSD",1749464797237,0.55,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749464797441,10.706,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749464798002,0.55,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749464798427,10.698,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749464798628,0.55,2529.7,2529.6,3.95317338]
["bitfinex","ETHUSD",1749464798827,8.223,2529.7,2529.6,3.95317338]
["bitfinex","ETHUSD",1749464799528,9.0149,2529.7,2529.6,3.95317338]
["bitfinex","ETHUSD",1749464799849,9.0149,2529.7,2529.5,3.95332865]
["bitfinex","ETHUSD",1749464799850,1.3419,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749464800160,11.4859,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749464800659,11.4799,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749464801362,0.55,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749464801722,0.55,2530.0,2529.8,3.95281204]
["bitfinex","ETHUSD",1749464802161,1.69749,2530.0,2529.6,3.95310865]
["bitfinex","ETHUSD",1749464802746,1.69749,2530.0,2529.7,3.95301726]
["bitfinex","ETHUSD",1749464802953,1.69749,2530.0,2529.3,1.0]
["bitfinex","ETHUSD",1749464803165,1.69749,2530.0,2529.5,3.95323362]
["bitfinex","ETHUSD",1749464803527,5.65009561,2530.0,2529.5,3.9533222]
["bitfinex","ETHUSD",1749464803731,0.55,2529.8,2529.5,3.9533222]
["bitfinex","ETHUSD",1749464803958,0.55,2529.8,2529.4,3.9534473]
["bitfinex","ETHUSD",1749464804262,0.55,2529.8,2529.3,4.95359409]
["bitfinex","ETHUSD",1749464804263,0.55,2529.6,2529.3,4.95359409]
["bitfinex","ETHUSD",1749464804465,0.55,2529.4,2529.3,4.95359409]
["bitfinex","ETHUSD",1749464804669,3.021,2529.4,2529.3,4.95359409]
["bitfinex","ETHUSD",1749464804964,0.8035,2529.7,2529.5,3.95320711]
["bitfinex","ETHUSD",1749464804965,0.55,2529.6,2529.5,3.95320711]
["bitfinex","ETHUSD",1749464805272,10.648,2529.6,2529.5,3.95320711]
["bitfinex","ETHUSD",1749464806722,10.648,2529.6,2529.5,3.93969801]
["bitfinex","ETHUSD",1749464807151,10.648,2529.6,2529.4,3.9534284]
["bitfinex","ETHUSD",1749464807363,10.648,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749464809578,11.79315,2529.6,2529.3,1.0]
["bitfinex","ETHUSD",1749464809777,11.79315,2529.6,2529.3,4.95365313]
["bitfinex","ETHUSD",1749464809949,11.79315,2529.6,2529.4,3.95349408]
["bitfinex","ETHUSD",1749464810620,15.74642132,2529.6,2529.1,4.18339887]
["bitfinex","ETHUSD",1749464810779,0.55,2529.4,2529.1,0.2295503]
["bitfinex","ETHUSD",1749464810943,0.55,2529.2,2529.1,0.2295503]
["bitfinex","ETHUSD",1749464811132,8.132,2529.2,2529.1,0.2295503]
["bitfinex","ETHUSD",1749464811636,10.513,2529.2,2529.1,4.18352602]
["bitfinex","ETHUSD",1749464813092,10.513,2529.2,2529.1,0.2295503]
["bitfinex","ETHUSD",1749464813776,0.55,2529.2,2529.1,4.18352602]
["bitfinex","ETHUSD",1749464813952,10.497,2529.2,2529.1,4.18352602]
["bitfinex","ETHUSD",1749464814365,9.942,2529.2,2529.1,4.18352602]
["bitfinex","ETHUSD",1749464814771,0.55,2529.5,2529.3,3.9535487]
["bitfinex","ETHUSD",1749464814965,10.491,2529.4,2529.3,3.9535487]
["bitfinex","ETHUSD",1749464815411,0.55,2529.3,2529.2,3.95371619]
["bitfinex","ETHUSD",1749464816189,0.55,2529.3,2529.1,0.2295503]
["bitfinex","ETHUSD",1749464816372,0.55,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749464816761,9.925,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749464817362,1.13874299,2530.4,2529.5,2.376]
["bitfinex","ETHUSD",1749464817568,10.20559146,2532.4,2529.5,2.376]
["bitfinex","ETHUSD",1749464817569,0.94339356,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749464817762,8.5823,2533.1,2532.6,3.94851141]
["bitfinex","ETHUSD",1749464817763,3.2853,2533.1,2532.6,3.94851141]
["bitfinex","ETHUSD",1749464817994,8.20986936,2533.0,2532.6,3.94842155]
["bitfinex","ETHUSD",1749464818177,8.20986936,2533.0,2532.0,3.94944707]
["bitfinex","ETHUSD",1749464818377,8.20986936,2533.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749464818604,8.20986936,2533.0,2531.6,20.7436711]
["bitfinex","ETHUSD",1749464818775,1.14951694,2532.9,2531.6,20.7436711]
["bitfinex","ETHUSD",1749464818977,1.14951694,2532.9,2532.4,3.94879841]
["bitfinex","ETHUSD",1749464819595,1.14951694,2532.9,2531.6,20.7436711]
["bitfinex","ETHUSD",1749464819596,1.14951694,2532.9,2532.5,3.94866363]
["bitfinex","ETHUSD",1749464819900,1.14951694,2532.9,2532.5,3.94856926]
["bitfinex","ETHUSD",1749464820107,1.14951694,2532.9,2531.9,3.94960306]
["bitfinex","ETHUSD",1749464820307,0.93593863,2532.8,2532.5,3.94862852]
["bitfinex","ETHUSD",1749464821103,0.93593863,2532.8,2532.5,3.94865707]
["bitfinex","ETHUSD",1749464821306,0.93593863,2532.8,2532.6,3.94846469]
["bitfinex","ETHUSD",1749464821474,0.93593863,2532.8,2532.5,3.94856876]
["bitfinex","ETHUSD",1749464821674,0.20854556,2532.7,2532.6,3.94840153]
["bitfinex","ETHUSD",1749464821899,0.93593863,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749464822079,3.2853,2533.1,2532.9,3.94794706]
["bitfinex","ETHUSD",1749464822285,7.742,2533.0,2532.1,3.94924121]
["bitfinex","ETHUSD",1749464822674,7.742,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749464823526,7.742,2533.0,2532.8,3.94813208]
["bitfinex","ETHUSD",1749464823824,7.742,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749464824007,1.10273,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749464824178,2.493,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749464824579,10.212,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749464824835,16.0,2534.0,2532.6,3.94845345]
["bitfinex","ETHUSD",1749464824836,2.491,2533.6,2533.5,3.94698424]
["bitfinex","ETHUSD",1749464825014,10.207,2533.6,2533.5,3.94698424]
["bitfinex","ETHUSD",1749464825226,11.2277,2533.6,2531.7,6.17688947]
["bitfinex","ETHUSD",1749464825533,0.7851,2533.2,2531.7,0.7657]
["bitfinex","ETHUSD",1749464825714,0.7851,2532.6,2531.3,0.7657]
["bitfinex","ETHUSD",1749464826023,10.212,2532.5,2531.9,3.94946662]
["bitfinex","ETHUSD",1749464826210,14.16067937,2532.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749464826413,14.16067937,2532.5,2531.3,0.7657]
["bitfinex","ETHUSD",1749464826414,1.49457794,2532.4,2531.3,0.7657]
["bitfinex","ETHUSD",1749464826592,1.49457794,2532.4,2531.9,3.94945294]
["bitfinex","ETHUSD",1749464826788,1.49457794,2532.4,2532.0,3.94943747]
["bitfinex","ETHUSD",1749464827018,1.49457794,2532.4,2531.6,3.94999748]
["bitfinex","ETHUSD",1749464827390,0.55,2532.3,2532.0,3.94936473]
["bitfinex","ETHUSD",1749464827592,0.55,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749464829343,1.49457794,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749464829499,10.182,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749464829693,10.73,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749464830227,8.237,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749464833806,8.237,2532.4,2532.2,3.94906401]
["bitfinex","ETHUSD",1749464834007,8.237,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749464834209,8.237,2532.4,2531.9,3.94948393]
["bitfinex","ETHUSD",1749464834210,0.55,2532.3,2531.9,3.94948393]
["bitfinex","ETHUSD",1749464834432,0.55,2532.3,2532.0,3.94941976]
["bitfinex","ETHUSD",1749464834803,0.55,2532.3,2532.1,3.94928335]
["bitfinex","ETHUSD",1749464835111,0.55,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749464835517,0.7851,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749464835719,2.407,2532.5,2532.3,3.94894209]
["bitfinex","ETHUSD",1749464836408,0.55,2532.4,2532.3,3.94894209]
["bitfinex","ETHUSD",1749464838635,7.605,2532.4,2532.3,3.94883002]
["bitfinex","ETHUSD",1749464838943,0.55,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749464839113,10.559,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749464839696,10.559,2532.6,2532.3,3.94895568]
["bitfinex","ETHUSD",1749464839697,10.559,2532.6,2532.4,3.94876987]
["bitfinex","ETHUSD",1749464839901,13.3223,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749464840635,13.3093,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749464840940,13.3093,2532.6,2532.0,4.74246819]
["bitfinex","ETHUSD",1749464841136,13.3093,2532.6,2532.4,3.94872236]
["bitfinex","ETHUSD",1749464841522,13.3093,2532.6,2532.3,3.94896118]
["bitfinex","ETHUSD",1749464841840,0.55,2532.4,2532.2,3.9490612]
["bitfinex","ETHUSD",1749464842037,0.55,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749464842402,0.55,2532.4,2531.7,0.779]
["bitfinex","ETHUSD",1749464842604,0.55,2532.2,2532.1,3.94928997]
["bitfinex","ETHUSD",1749464842911,8.118,2532.2,2532.1,3.94928997]
["bitfinex","ETHUSD",1749464845629,9.00935,2532.2,2531.7,0.779]
["bitfinex","ETHUSD",1749464845825,9.00935,2532.2,2531.7,3.94985367]
["bitfinex","ETHUSD",1749464846080,9.00935,2532.2,2531.8,3.94967476]
["bitfinex","ETHUSD",1749464846274,9.00935,2532.2,2531.6,3.94997396]
["bitfinex","ETHUSD",1749464846449,0.55,2532.0,2531.6,3.94997396]
["bitfinex","ETHUSD",1749464846649,2.85693907,2531.9,2531.6,3.94997396]
["bitfinex","ETHUSD",1749464846853,0.55,2531.7,2531.6,3.94997396]
["bitfinex","ETHUSD",1749464847072,0.89135,2532.2,2531.6,3.94997396]
["bitfinex","ETHUSD",1749464847073,3.10966918,2533.8,2531.9,0.55]
["bitfinex","ETHUSD",1749464847255,0.7717,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749464847457,8.4847,2534.6,2534.4,3.94559788]
["bitfinex","ETHUSD",1749464847762,0.7717,2535.2,2533.8,19.9466414]
["bitfinex","ETHUSD",1749464847966,7.707,2535.1,2534.7,3.94510416]
["bitfinex","ETHUSD",1749464848268,7.707,2535.1,2533.8,16.0]
["bitfinex","ETHUSD",1749464848269,3.94462285,2535.1,2533.8,16.0]
["bitfinex","ETHUSD",1749464848452,3.94462285,2535.1,2533.7,11.08584578]
["bitfinex","ETHUSD",1749464848453,0.7717,2534.6,2533.4,0.8056]
["bitfinex","ETHUSD",1749464848764,14.84416172,2534.5,2533.2,16.0]
["bitfinex","ETHUSD",1749464848965,0.55,2534.3,2533.8,3.94652194]
["bitfinex","ETHUSD",1749464849258,19.26868617,2534.4,2533.4,3.94719168]
["bitfinex","ETHUSD",1749464849259,10.11,2534.2,2533.4,3.94719168]
["bitfinex","ETHUSD",1749464849464,3.26868617,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749464849666,13.37768617,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749464849828,13.37168617,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749464850022,3.26868617,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749464850263,13.37068617,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749464851168,13.92068617,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749464851351,13.37068617,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749464851864,13.37068617,2534.4,2533.5,19.94699591]
["bitfinex","ETHUSD",1749464851865,0.55,2534.3,2533.5,19.94699591]
["bitfinex","ETHUSD",1749464852053,1.88706862,2534.3,2533.8,3.94652491]
["bitfinex","ETHUSD",1749464852243,1.88706862,2534.3,2533.8,3.94655671]
["bitfinex","ETHUSD",1749464852428,1.88706862,2534.3,2533.9,3.94648053]
["bitfinex","ETHUSD",1749464852623,0.55,2534.1,2533.4,4.70092854]
["bitfinex","ETHUSD",1749464852867,0.55,2533.9,2533.5,3.94710874]
["bitfinex","ETHUSD",1749464853253,0.55,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749464853951,0.55,2533.9,2533.7,3.94679717]
["bitfinex","ETHUSD",1749464854152,0.55,2533.7,2533.5,3.94701301]
["bitfinex","ETHUSD",1749464854673,0.55,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749464854965,8.203,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749464855532,0.55,2533.6,2533.5,3.94703649]
["bitfinex","ETHUSD",1749464855734,4.49701715,2533.6,2533.0,3.94788787]
["bitfinex","ETHUSD",1749464855948,4.49701715,2533.6,2532.4,3.94878267]
["bitfinex","ETHUSD",1749464855949,0.55,2533.4,2532.4,3.94878267]
["bitfinex","ETHUSD",1749464856160,4.49727302,2533.4,2532.8,3.94811109]
["bitfinex","ETHUSD",1749464857055,4.49727302,2533.4,2532.5,3.94862311]
["bitfinex","ETHUSD",1749464857056,0.55,2533.4,2532.5,3.94862311]
["bitfinex","ETHUSD",1749464857571,1.21500172,2533.5,2532.2,4.7687893]
["bitfinex","ETHUSD",1749464857572,0.55,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749464857771,10.583,2533.2,2533.0,3.94786791]
["bitfinex","ETHUSD",1749464858344,0.55,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749464858556,10.576,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749464860144,2.956,2533.4,2533.3,3.94736551]
["bitfinex","ETHUSD",1749464860470,0.55,2533.4,2533.3,3.94736551]
["bitfinex","ETHUSD",1749464860645,2.406,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749464860852,2.406,2533.7,2533.6,3.9468111]
["bitfinex","ETHUSD",1749464861059,10.007,2533.7,2533.5,3.94707083]
["bitfinex","ETHUSD",1749464861247,0.55,2533.6,2532.7,16.0]
["bitfinex","ETHUSD",1749464861461,4.49702772,2533.6,2533.0,3.94776596]
["bitfinex","ETHUSD",1749464861661,0.55,2533.6,2533.1,3.94759467]
["bitfinex","ETHUSD",1749464861846,0.55,2533.6,2533.1,3.94773202]
["bitfinex","ETHUSD",1749464862051,4.4969693,2533.6,2533.0,3.94782584]
["bitfinex","ETHUSD",1749464862254,0.55,2533.4,2532.6,16.7653]
["bitfinex","ETHUSD",1749464862490,0.8203,2533.9,2533.3,3.94742036]
["bitfinex","ETHUSD",1749464862651,0.8203,2533.9,2532.6,16.7653]
["bitfinex","ETHUSD",1749464862652,0.55,2533.2,2532.6,0.7653]
["bitfinex","ETHUSD",1749464862855,0.55,2533.2,2532.7,3.94828071]
["bitfinex","ETHUSD",1749464862856,0.55,2533.0,2532.7,3.94828071]
["bitfinex","ETHUSD",1749464863159,0.55,2533.0,2532.6,3.94841901]
["bitfinex","ETHUSD",1749464863365,1.44057,2533.0,2532.6,3.94841901]
["bitfinex","ETHUSD",1749464863588,1.44057,2533.0,2532.2,19.94909135]
["bitfinex","ETHUSD",1749464863753,1.44057,2533.0,2532.0,0.7653]
["bitfinex","ETHUSD",1749464863754,1.44057,2533.0,2532.7,3.94824302]
["bitfinex","ETHUSD",1749464864087,0.55,2533.1,2532.9,3.94798227]
["bitfinex","ETHUSD",1749464864271,9.991,2533.0,2532.9,3.94798227]
["bitfinex","ETHUSD",1749464864657,0.55,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749464864854,9.945,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749464865047,2.366,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749464865382,2.366,2533.1,2532.3,22.16856671]
["bitfinex","ETHUSD",1749464865383,0.55,2533.0,2532.8,3.94815094]
["bitfinex","ETHUSD",1749464866051,0.55,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749464866250,10.488,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749464866465,10.488,2533.0,2532.8,3.94814002]
["bitfinex","ETHUSD",1749464866844,10.488,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749464867591,11.73109,2533.0,2532.3,0.7778]
["bitfinex","ETHUSD",1749464867765,1.79309,2533.0,2532.3,0.7778]
["bitfinex","ETHUSD",1749464867968,0.55,2532.8,2532.6,3.94842308]
["bitfinex","ETHUSD",1749464868180,0.55,2532.8,2532.4,3.94879503]
["bitfinex","ETHUSD",1749464868356,5.30427098,2532.8,2532.3,3.94897076]
["bitfinex","ETHUSD",1749464868552,1.356,2532.8,2532.4,3.94878648]
["bitfinex","ETHUSD",1749464868792,2.4835,2532.8,2532.4,3.94873162]
["bitfinex","ETHUSD",1749464869166,2.4835,2532.8,2532.3,3.94887848]
["bitfinex","ETHUSD",1749464869372,2.4835,2532.8,2532.3,16.0]
["bitfinex","ETHUSD",1749464869579,2.4835,2532.8,2531.9,4.73174092]
["bitfinex","ETHUSD",1749464869753,2.4835,2532.8,2532.3,3.94882657]
["bitfinex","ETHUSD",1749464869954,2.4835,2532.8,2532.5,3.94853073]
["bitfinex","ETHUSD",1749464869955,0.55,2532.6,2532.5,3.94853073]
["bitfinex","ETHUSD",1749464870573,10.457,2532.6,2532.5,3.94853073]
["bitfinex","ETHUSD",1749464871611,0.806,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749464871906,10.447,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749464872766,0.55,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749464873072,10.436,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749464873457,10.436,2532.8,2532.6,3.94843858]
["bitfinex","ETHUSD",1749464873663,10.436,2532.8,2532.4,3.94877733]
["bitfinex","ETHUSD",1749464873873,11.4796,2532.8,2532.6,3.94850756]
["bitfinex","ETHUSD",1749464874109,11.4796,2532.8,2532.5,3.94856689]
["bitfinex","ETHUSD",1749464874316,0.55,2532.7,2532.3,16.0]
["bitfinex","ETHUSD",1749464874700,0.55,2532.7,2532.3,19.94887028]
["bitfinex","ETHUSD",1749464874888,0.55,2532.7,2532.3,16.0]
["bitfinex","ETHUSD",1749464875070,2.09279122,2532.7,2532.3,3.94896443]
["bitfinex","ETHUSD",1749464875519,2.09279122,2532.7,2532.3,19.94896443]
["bitfinex","ETHUSD",1749464875716,2.09279122,2532.7,2532.4,3.94881546]
["bitfinex","ETHUSD",1749464876898,2.09279122,2532.7,2532.3,3.9489212]
["bitfinex","ETHUSD",1749464877107,2.09279122,2532.7,2531.9,4.73177486]
["bitfinex","ETHUSD",1749464877108,6.04115126,2532.7,2532.2,3.94905245]
["bitfinex","ETHUSD",1749464877283,0.55,2532.5,2532.3,3.94897383]
["bitfinex","ETHUSD",1749464877612,0.55,2532.3,2531.5,0.7892]
["bitfinex","ETHUSD",1749464877780,0.55,2532.3,2531.9,3.94949355]
["bitfinex","ETHUSD",1749464877980,0.55,2532.3,2531.6,3.94999629]
["bitfinex","ETHUSD",1749464878249,9.847,2532.2,2532.0,3.94936032]
["bitfinex","ETHUSD",1749464878382,10.397,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749464879117,10.397,2532.2,2532.0,3.94937251]
["bitfinex","ETHUSD",1749464880215,10.397,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749464880590,9.828,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749464881229,9.828,2532.2,2532.0,3.94937792]
["bitfinex","ETHUSD",1749464881526,0.55,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749464881696,7.454,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749464882234,0.7926,2532.9,2532.6,3.94846763]
["bitfinex","ETHUSD",1749464882421,9.737,2532.8,2532.6,3.94846763]
["bitfinex","ETHUSD",1749464882621,9.737,2532.8,2532.5,3.94854431]
["bitfinex","ETHUSD",1749464882849,0.55,2532.7,2532.5,3.94854431]
["bitfinex","ETHUSD",1749464883037,0.55,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749464883222,0.7926,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749464883417,10.5216,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749464883641,9.727,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749464883816,10.277,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749464884234,2.285,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749464884562,17.063,2533.3,2532.6,3.94839606]
["bitfinex","ETHUSD",1749464884854,2.285,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749464885557,0.55,2533.2,2533.0,3.94787125]
["bitfinex","ETHUSD",1749464885800,9.715,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749464886001,17.063,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749464886365,26.773,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749464886565,27.323,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749464886805,17.613,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749464887010,27.318,2533.3,2533.1,3.94762278]
["bitfinex","ETHUSD",1749464887162,27.318,2533.3,2533.0,3.94781026]
["bitfinex","ETHUSD",1749464887362,27.318,2533.3,2533.1,3.94770555]
["bitfinex","ETHUSD",1749464887901,27.318,2533.3,2533.1,3.94762318]
["bitfinex","ETHUSD",1749464888273,27.318,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749464888473,27.305,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749464888995,27.305,2533.3,2533.1,3.94764597]
["bitfinex","ETHUSD",1749464889696,27.305,2533.3,2533.1,3.94766941]
["bitfinex","ETHUSD",1749464889896,27.305,2533.3,2532.5,3.94866732]
["bitfinex","ETHUSD",1749464890099,17.613,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749464890405,9.679,2533.2,2533.1,3.94766821]
["bitfinex","ETHUSD",1749464890605,9.679,2533.2,2532.4,0.7801]
["bitfinex","ETHUSD",1749464890816,9.679,2533.2,2532.9,3.94795394]
["bitfinex","ETHUSD",1749464891168,9.679,2533.2,2532.5,3.94863928]
["bitfinex","ETHUSD",1749464891367,0.55,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749464891567,10.216,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749464892082,10.213,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749464892975,10.213,2533.2,2532.9,3.94801162]
["bitfinex","ETHUSD",1749464893401,10.213,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749464894066,10.213,2533.2,2533.0,3.94783962]
["bitfinex","ETHUSD",1749464894269,12.9406,2533.2,2532.8,3.94807724]
["bitfinex","ETHUSD",1749464894496,0.55,2533.1,2532.6,3.94843502]
["bitfinex","ETHUSD",1749464894704,4.49775665,2533.1,2532.6,3.94843502]
["bitfinex","ETHUSD",1749464895111,0.55,2532.9,2532.6,3.94841488]
["bitfinex","ETHUSD",1749464895275,7.354,2532.8,2532.6,3.94841488]
["bitfinex","ETHUSD",1749464895678,0.55,2532.7,2532.5,3.94859814]
["bitfinex","ETHUSD",1749464895878,0.55,2532.7,2532.0,0.7622]
["bitfinex","ETHUSD",1749464896116,0.55,2532.7,2532.3,3.94888452]
["bitfinex","ETHUSD",1749464896614,0.55,2532.7,2532.2,3.94911248]
["bitfinex","ETHUSD",1749464896809,0.55,2532.7,2532.3,3.94890686]
["bitfinex","ETHUSD",1749464898726,0.55,2532.7,2532.4,3.94879746]
["bitfinex","ETHUSD",1749464898927,0.55,2532.7,2532.3,3.94886482]
["bitfinex","ETHUSD",1749464899618,0.55,2532.4,2532.0,3.94938379]
["bitfinex","ETHUSD",1749464899822,0.55,2532.4,2531.7,4.72170606]
["bitfinex","ETHUSD",1749464899823,0.55,2532.2,2531.7,4.72170606]
["bitfinex","ETHUSD",1749464900026,0.55,2532.2,2531.8,3.94962318]
["bitfinex","ETHUSD",1749464900340,0.801,2532.6,2531.7,16.0]
["bitfinex","ETHUSD",1749464900497,10.069,2532.5,2532.4,3.94870513]
["bitfinex","ETHUSD",1749464901007,10.069,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749464901438,10.069,2532.5,2532.1,3.94923719]
["bitfinex","ETHUSD",1749464901586,16.7922,2532.9,2532.2,3.94904833]
["bitfinex","ETHUSD",1749464901587,0.55,2532.3,2532.2,3.94904833]
["bitfinex","ETHUSD",1749464901791,7.876,2532.3,2532.2,3.94904833]
["bitfinex","ETHUSD",1749464902995,7.876,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749464904111,7.876,2532.3,2532.0,3.94939176]
["bitfinex","ETHUSD",1749464904316,7.876,2532.3,2532.1,3.94921364]
["bitfinex","ETHUSD",1749464904518,8.6313,2532.3,2531.7,0.7719]
["bitfinex","ETHUSD",1749464904736,8.6313,2532.3,2531.9,3.94954365]
["bitfinex","ETHUSD",1749464904897,9.71463,2532.3,2531.9,3.94956687]
["bitfinex","ETHUSD",1749464905835,9.71463,2532.3,2532.0,3.94944535]
["bitfinex","ETHUSD",1749464905989,9.71463,2532.3,2531.9,3.94950007]
["bitfinex","ETHUSD",1749464907033,9.71463,2532.3,2532.0,3.94941973]
["bitfinex","ETHUSD",1749464907228,1.191663,2532.2,2531.4,0.7848]
["bitfinex","ETHUSD",1749464907430,1.191663,2532.2,2531.9,3.94949687]
["bitfinex","ETHUSD",1749464908719,1.191663,2532.2,2532.0,3.94941851]
["bitfinex","ETHUSD",1749464908921,1.191663,2532.2,2531.8,3.94970341]
["bitfinex","ETHUSD",1749464909123,1.191663,2532.2,2531.9,3.94952384]
["bitfinex","ETHUSD",1749464909999,1.191663,2532.2,2531.9,3.94958148]
["bitfinex","ETHUSD",1749464910242,1.191663,2532.2,2531.7,3.94985767]
["bitfinex","ETHUSD",1749464910400,0.55,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749464911536,0.55,2532.0,2531.8,3.9496614]
["bitfinex","ETHUSD",1749464911696,7.253,2531.9,2531.4,0.7848]
["bitfinex","ETHUSD",1749464911897,0.55,2531.8,2531.6,3.94999915]
["bitfinex","ETHUSD",1749464912147,2.752,2531.7,2531.6,3.94999915]
["bitfinex","ETHUSD",1749464912711,2.202,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749464912914,9.448,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749464913734,9.448,2531.9,2531.8,19.94975906]
["bitfinex","ETHUSD",1749464913735,2.202,2531.9,2531.8,19.94975906]
["bitfinex","ETHUSD",1749464913909,9.441,2531.9,2531.8,19.94975906]
["bitfinex","ETHUSD",1749464914921,17.8545,2532.6,2532.4,3.94879262]
["bitfinex","ETHUSD",1749464915126,9.439,2532.5,2532.4,3.94879262]
["bitfinex","ETHUSD",1749464915654,1.18107632,2534.3,2533.3,20.74542036]
["bitfinex","ETHUSD",1749464915811,0.7855,2535.0,2534.3,0.798]
["bitfinex","ETHUSD",1749464916010,1.13056979,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749464916322,8.2785,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749464916518,8.2785,2535.0,2534.8,3.94501762]
["bitfinex","ETHUSD",1749464916721,0.55,2534.9,2534.7,3.94518354]
["bitfinex","ETHUSD",1749464916935,0.55,2534.9,2534.4,3.94566086]
["bitfinex","ETHUSD",1749464917251,8.2785,2535.0,2534.0,3.94632991]
["bitfinex","ETHUSD",1749464917549,10.61485,2534.9,2534.6,3.94537567]
["bitfinex","ETHUSD",1749464917745,10.61485,2534.9,2534.7,3.94524006]
["bitfinex","ETHUSD",1749464918753,9.787,2534.9,2534.7,3.94524006]
["bitfinex","ETHUSD",1749464919053,9.787,2534.9,2534.6,3.94533488]
["bitfinex","ETHUSD",1749464919687,0.55,2534.8,2534.6,3.9452985]
["bitfinex","ETHUSD",1749464920030,0.55,2534.8,2534.4,3.94559402]
["bitfinex","ETHUSD",1749464920031,1.56770163,2536.2,2534.7,0.8166]
["bitfinex","ETHUSD",1749464920337,30.7511,2536.0,2534.9,3.94483654]
["bitfinex","ETHUSD",1749464920649,0.55,2535.5,2534.9,3.94479514]
["bitfinex","ETHUSD",1749464920868,0.7511,2536.0,2535.0,3.94474386]
["bitfinex","ETHUSD",1749464920869,9.819,2535.4,2535.0,3.94474386]
["bitfinex","ETHUSD",1749464921040,3.94398217,2535.6,2534.9,3.94490411]
["bitfinex","ETHUSD",1749464921233,9.814,2535.5,2535.0,3.94466786]
["bitfinex","ETHUSD",1749464921488,9.814,2535.5,2534.9,3.94492504]
["bitfinex","ETHUSD",1749464921655,0.55,2535.4,2535.0,3.94467342]
["bitfinex","ETHUSD",1749464922771,0.55,2535.2,2534.8,3.94499446]
["bitfinex","ETHUSD",1749464923181,0.55,2535.2,2534.8,3.94506068]
["bitfinex","ETHUSD",1749464923555,0.55,2535.2,2534.8,3.9450759]
["bitfinex","ETHUSD",1749464923754,0.55,2535.2,2534.3,0.764]
["bitfinex","ETHUSD",1749464923953,4.49447799,2535.2,2534.6,19.94536126]
["bitfinex","ETHUSD",1749464924153,5.42127179,2535.2,2534.6,19.94536126]
["bitfinex","ETHUSD",1749464924358,5.42127179,2535.2,2534.5,16.0]
["bitfinex","ETHUSD",1749464924555,1.4767938,2535.2,2534.3,0.764]
["bitfinex","ETHUSD",1749464924756,0.55,2535.1,2534.4,3.94562214]
["bitfinex","ETHUSD",1749464924978,0.55,2534.9,2534.5,3.94553886]
["bitfinex","ETHUSD",1749464925145,2.301,2534.8,2534.5,3.94553886]
["bitfinex","ETHUSD",1749464926277,2.301,2534.8,2534.4,3.94568014]
["bitfinex","ETHUSD",1749464926582,0.55,2534.7,2533.9,0.7732]
["bitfinex","ETHUSD",1749464926744,0.55,2534.5,2533.9,3.94645796]
["bitfinex","ETHUSD",1749464927079,0.55,2534.5,2534.0,3.94632991]
["bitfinex","ETHUSD",1749464927080,9.766,2534.4,2534.0,3.94632991]
["bitfinex","ETHUSD",1749464927279,9.766,2534.4,2534.2,3.94590695]
["bitfinex","ETHUSD",1749464927778,9.766,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749464927983,9.766,2534.4,2534.2,3.94591644]
["bitfinex","ETHUSD",1749464929140,9.766,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749464929551,9.766,2534.4,2534.2,3.94590573]
["bitfinex","ETHUSD",1749464929756,0.55,2534.0,2532.9,0.8021]
["bitfinex","ETHUSD",1749464929955,18.01317656,2534.4,2533.6,3.94683766]
["bitfinex","ETHUSD",1749464929956,7.44,2533.9,2533.6,3.94683766]
["bitfinex","ETHUSD",1749464930178,7.44,2533.8,2533.6,3.94683766]
["bitfinex","ETHUSD",1749464930683,7.44,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749464930843,7.44,2533.8,2533.6,19.94688577]
["bitfinex","ETHUSD",1749464931240,7.44,2533.8,2532.9,0.8021]
["bitfinex","ETHUSD",1749464931485,2.301,2533.7,2533.3,3.94739973]
["bitfinex","ETHUSD",1749464931677,2.301,2533.7,2533.0,3.94783658]
["bitfinex","ETHUSD",1749464931678,0.55,2533.6,2533.0,3.94783658]
["bitfinex","ETHUSD",1749464931885,0.55,2533.6,2532.6,0.7944]
["bitfinex","ETHUSD",1749464932178,0.55,2533.6,2533.0,3.94785905]
["bitfinex","ETHUSD",1749464932179,4.49703401,2533.6,2533.0,3.94785905]
["bitfinex","ETHUSD",1749464932378,0.55,2533.6,2532.6,0.7944]
["bitfinex","ETHUSD",1749464932700,9.724,2533.5,2532.8,16.0]
["bitfinex","ETHUSD",1749464932994,9.724,2533.5,2533.3,3.94732734]
["bitfinex","ETHUSD",1749464933349,9.724,2533.5,2532.7,11.08679206]
["bitfinex","ETHUSD",1749464933350,9.724,2533.5,2532.8,3.94819962]
["bitfinex","ETHUSD",1749464933549,9.724,2533.5,2533.0,16.0]
["bitfinex","ETHUSD",1749464933749,9.724,2533.5,2533.3,3.94733843]
["bitfinex","ETHUSD",1749464934164,9.724,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749464934451,9.724,2533.5,2533.3,3.94732236]
["bitfinex","ETHUSD",1749464934646,2.301,2533.6,2533.5,3.9470208]
["bitfinex","ETHUSD",1749464934851,9.708,2533.6,2533.5,3.9470208]
["bitfinex","ETHUSD",1749464935283,0.55,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749464935284,7.403,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749464935994,7.403,2533.8,2533.2,20.7016598]
["bitfinex","ETHUSD",1749464936359,7.403,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749464936870,7.392,2533.8,2533.4,3.94724596]
["bitfinex","ETHUSD",1749464937075,2.301,2534.6,2533.8,0.752]
["bitfinex","ETHUSD",1749464937273,7.389,2534.5,2534.1,3.94616438]
["bitfinex","ETHUSD",1749464937459,7.389,2534.5,2534.0,3.94626383]
["bitfinex","ETHUSD",1749464937793,0.55,2534.4,2534.2,3.94591619]
["bitfinex","ETHUSD",1749464938290,0.55,2534.4,2533.8,0.752]
["bitfinex","ETHUSD",1749464938291,0.55,2534.4,2534.1,3.94610828]
["bitfinex","ETHUSD",1749464938592,0.55,2534.4,2534.2,3.94601035]
["bitfinex","ETHUSD",1749464939492,0.55,2534.4,2534.1,3.94613571]
["bitfinex","ETHUSD",1749464940186,0.55,2534.4,2534.1,3.94609396]
["bitfinex","ETHUSD",1749464941749,0.55,2534.4,2534.2,3.94600516]
["bitfinex","ETHUSD",1749464942394,0.55,2534.4,2534.1,3.9461055]
["bitfinex","ETHUSD",1749464942944,0.55,2534.4,2533.8,0.752]
["bitfinex","ETHUSD",1749464943150,0.55,2534.4,2533.0,11.33677161]
["bitfinex","ETHUSD",1749464943151,6.73006495,2534.4,2533.7,3.9466895]
["bitfinex","ETHUSD",1749464943391,4.49602978,2534.2,2533.7,3.9466895]
["bitfinex","ETHUSD",1749464943747,6.18006495,2534.4,2533.1,4.76291833]
["bitfinex","ETHUSD",1749464943748,0.55,2534.0,2533.1,4.76291833]
["bitfinex","ETHUSD",1749464943951,9.37273799,2534.4,2533.1,4.76291833]
["bitfinex","ETHUSD",1749464943952,1.3046,2533.8,2533.3,3.94734856]
["bitfinex","ETHUSD",1749464944188,7.336,2533.7,2533.4,3.94726121]
["bitfinex","ETHUSD",1749464944387,7.336,2533.7,2533.5,3.94702736]
["bitfinex","ETHUSD",1749464944784,7.336,2533.7,2533.4,3.94711098]
["bitfinex","ETHUSD",1749464945799,7.336,2533.7,2533.3,3.94734922]
["bitfinex","ETHUSD",1749464945953,7.336,2533.7,2533.1,0.8152]
["bitfinex","ETHUSD",1749464946159,7.336,2533.7,2533.3,3.94734296]
["bitfinex","ETHUSD",1749464946358,0.55,2533.6,2532.7,0.8084]
["bitfinex","ETHUSD",1749464946659,0.55,2533.6,2533.3,3.94728248]
["bitfinex","ETHUSD",1749464946861,9.537,2533.5,2532.8,16.0]
["bitfinex","ETHUSD",1749464947198,9.537,2533.5,2533.4,3.94719274]
["bitfinex","ETHUSD",1749464948395,9.537,2533.5,2532.8,19.94805972]
["bitfinex","ETHUSD",1749464948603,9.537,2533.5,2533.1,3.9476447]
["bitfinex","ETHUSD",1749464949580,9.537,2533.5,2533.2,3.9475501]
["bitfinex","ETHUSD",1749464949788,9.537,2533.5,2532.8,3.94815431]
["bitfinex","ETHUSD",1749464949981,9.537,2533.5,2533.1,3.9475767]
["bitfinex","ETHUSD",1749464949982,0.55,2533.4,2533.1,3.9475767]
["bitfinex","ETHUSD",1749464950583,0.55,2533.4,2533.2,3.94755325]
["bitfinex","ETHUSD",1749464950785,0.55,2533.4,2533.1,3.94764777]
["bitfinex","ETHUSD",1749464951499,5.90068168,2533.4,2532.9,3.94804374]
["bitfinex","ETHUSD",1749464951730,1.366,2533.2,2532.8,3.94807295]
["bitfinex","ETHUSD",1749464951942,1.366,2533.2,2532.1,4.70285471]
["bitfinex","ETHUSD",1749464952077,4.49793266,2533.0,2532.4,3.94874431]
["bitfinex","ETHUSD",1749464952428,4.49793266,2533.0,2532.1,0.7537]
["bitfinex","ETHUSD",1749464952429,0.55,2532.8,2532.6,3.94850587]
["bitfinex","ETHUSD",1749464952634,0.55,2533.1,2532.6,3.94850587]
["bitfinex","ETHUSD",1749464952813,9.497,2533.0,2532.2,3.94913513]
["bitfinex","ETHUSD",1749464952993,9.497,2533.0,2532.7,3.94835375]
["bitfinex","ETHUSD",1749464953171,9.497,2533.0,2532.6,3.94843168]
["bitfinex","ETHUSD",1749464953815,9.493,2532.9,2532.7,3.94831845]
["bitfinex","ETHUSD",1749464954072,9.493,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749464954275,9.493,2532.9,2532.7,3.94827726]
["bitfinex","ETHUSD",1749464954671,9.493,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749464954877,9.487,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749464955744,1.16515198,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749464956017,1.16515198,2536.0,2534.8,16.7809]
["bitfinex","ETHUSD",1749464956235,8.52404891,2536.2,2534.8,0.7809]
["bitfinex","ETHUSD",1749464956383,16.0,2535.8,2535.0,3.94477317]
["bitfinex","ETHUSD",1749464956583,9.896,2535.7,2534.4,0.7545]
["bitfinex","ETHUSD",1749464956801,1.01165773,2535.6,2534.4,4.7001556]
["bitfinex","ETHUSD",1749464957028,1.01165773,2535.6,2535.2,3.94438969]
["bitfinex","ETHUSD",1749464957193,9.89,2535.5,2534.6,3.94539572]
["bitfinex","ETHUSD",1749464957393,9.89,2535.5,2535.2,3.94436265]
["bitfinex","ETHUSD",1749464957827,9.89,2535.5,2534.5,3.94555139]
["bitfinex","ETHUSD",1749464958027,9.89,2535.5,2535.3,3.94424939]
["bitfinex","ETHUSD",1749464958321,9.89,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749464958823,9.89,2535.5,2534.8,3.94499915]
["bitfinex","ETHUSD",1749464959117,9.89,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749464961029,9.89,2535.5,2534.4,0.7545]
["bitfinex","ETHUSD",1749464961030,0.55,2535.4,2534.4,0.7545]
["bitfinex","ETHUSD",1749464961204,0.55,2535.0,2534.4,0.7545]
["bitfinex","ETHUSD",1749464961539,0.55,2535.0,2533.6,3.94687221]
["bitfinex","ETHUSD",1749464961540,0.55,2534.8,2534.0,0.8068]
["bitfinex","ETHUSD",1749464961747,2.313,2534.7,2534.6,3.9452894]
["bitfinex","ETHUSD",1749464964426,0.8,2534.5,2534.3,3.94586215]
["bitfinex","ETHUSD",1749464964729,0.8,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749464964928,9.827,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749464965435,17.055,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749464965605,26.877,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749464966714,0.55,2534.8,2534.0,0.7889]
["bitfinex","ETHUSD",1749464967012,3.2377,2534.8,2534.6,3.94539297]
["bitfinex","ETHUSD",1749464967212,7.498,2534.7,2534.0,4.73513823]
["bitfinex","ETHUSD",1749464967427,7.498,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749464968941,19.368,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749464969242,26.869,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749464970648,29.6359,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749464971147,29.6359,2534.9,2534.3,3.94574567]
["bitfinex","ETHUSD",1749464971148,0.55,2534.6,2534.3,3.94574567]
["bitfinex","ETHUSD",1749464971334,0.55,2534.6,2533.4,0.7544]
["bitfinex","ETHUSD",1749464971335,7.483,2534.5,2533.5,3.94710874]
["bitfinex","ETHUSD",1749464971652,0.55,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749464971810,10.344,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749464972010,0.7859,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749464972322,10.5769,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749464972633,3.0989,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749464972839,10.5709,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749464973626,9.785,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749464980891,10.91616131,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749464982017,9.785,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749464984530,9.785,2534.7,2534.5,3.94551531]
["bitfinex","ETHUSD",1749464985026,9.785,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749464985948,9.785,2534.7,2534.4,3.94568063]
["bitfinex","ETHUSD",1749464985949,9.785,2534.7,2534.5,3.94553026]
["bitfinex","ETHUSD",1749464986242,0.7501,2534.5,2534.3,3.94575137]
["bitfinex","ETHUSD",1749464986442,7.908,2534.4,2533.8,3.94663245]
["bitfinex","ETHUSD",1749464986592,8.27702979,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749464986797,7.908,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749464987211,8.27703142,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749464987415,7.908,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749464987854,7.358,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749464991264,8.0938,2534.4,2534.1,3.94614017]
["bitfinex","ETHUSD",1749464991442,8.0938,2534.4,2533.8,3.9466414]
["bitfinex","ETHUSD",1749464991753,8.0938,2534.4,2533.7,0.827]
["bitfinex","ETHUSD",1749464991754,8.0938,2534.4,2534.1,3.94609149]
["bitfinex","ETHUSD",1749464992045,8.0938,2534.4,2534.2,3.94600147]
["bitfinex","ETHUSD",1749464992255,0.7662,2534.3,2534.1,3.94604067]
["bitfinex","ETHUSD",1749464992416,1.6522,2534.3,2534.1,3.94604067]
["bitfinex","ETHUSD",1749464993136,1.6522,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749464993520,1.6522,2534.3,2533.8,16.0]
["bitfinex","ETHUSD",1749464993913,1.6522,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749464996179,1.16651285,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749464996180,0.9450223,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749464996398,7.288,2535.0,2534.9,3.94480529]
["bitfinex","ETHUSD",1749464996836,23.288,2535.0,2534.9,3.94480529]
["bitfinex","ETHUSD",1749464997031,16.0,2534.9,2534.8,3.94501437]
["bitfinex","ETHUSD",1749464997235,16.0,2534.9,2534.2,4.77591846]
["bitfinex","ETHUSD",1749464997236,0.55,2534.9,2534.2,4.77581363]
["bitfinex","ETHUSD",1749464997486,1.56668,2534.9,2534.5,3.94553144]
["bitfinex","ETHUSD",1749464997662,1.56668,2534.9,2534.7,3.94520924]
["bitfinex","ETHUSD",1749464998230,1.56668,2534.9,2534.2,0.8299]
["bitfinex","ETHUSD",1749464998476,17.56668,2534.9,2534.3,3.94586276]
["bitfinex","ETHUSD",1749464998778,1.3372,2534.7,2534.3,3.94572249]
["bitfinex","ETHUSD",1749464998931,9.525,2534.6,2534.3,3.94572249]
["bitfinex","ETHUSD",1749464999139,10.075,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749464999336,9.525,2534.6,2534.4,3.94562475]
["bitfinex","ETHUSD",1749464999639,10.075,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749464999833,11.22137139,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749465000273,11.22137139,2534.6,2534.4,3.94562869]
["bitfinex","ETHUSD",1749465000457,9.515,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749465000656,0.60151389,2534.8,2534.6,3.94535299]
["bitfinex","ETHUSD",1749465000860,9.88010057,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749465001172,9.511,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749465001474,9.507,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749465001663,7.276,2534.7,2534.6,0.7893]
["bitfinex","ETHUSD",1749465001865,7.276,2534.7,2534.6,4.73467204]
["bitfinex","ETHUSD",1749465002238,2.228,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749465002439,9.501,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749465002735,0.22141617,2535.4,2534.8,3.94508442]
["bitfinex","ETHUSD",1749465002944,2.44941617,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749465003159,0.59053595,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749465003364,0.22141617,2535.4,2535.3,4.77690639]
["bitfinex","ETHUSD",1749465007341,7.46341617,2535.4,2535.3,4.77690639]
["bitfinex","ETHUSD",1749465007684,7.46341617,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749465008181,0.22141617,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749465008384,0.22141617,2535.4,2535.3,4.75130639]
["bitfinex","ETHUSD",1749465008944,0.22141617,2535.4,2534.9,0.7645]
["bitfinex","ETHUSD",1749465009143,7.46341617,2535.4,2534.9,0.7645]
["bitfinex","ETHUSD",1749465009399,7.46341617,2535.4,2535.2,3.94437335]
["bitfinex","ETHUSD",1749465009576,7.46341617,2535.4,2534.9,0.7645]
["bitfinex","ETHUSD",1749465009885,7.46341617,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749465010790,7.45241617,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749465012490,0.22141617,2535.4,2535.3,4.70620639]
["bitfinex","ETHUSD",1749465017267,0.22141617,2535.4,2535.3,20.70620639]
["bitfinex","ETHUSD",1749465017483,0.22141617,2535.4,2535.3,4.70620639]
["bitfinex","ETHUSD",1749465020009,0.22141617,2535.4,2535.0,0.783]
["bitfinex","ETHUSD",1749465020371,7.39841617,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749465021310,7.39841617,2535.4,2535.2,3.94439153]
["bitfinex","ETHUSD",1749465021731,7.39841617,2535.4,2534.7,4.7583022]
["bitfinex","ETHUSD",1749465021732,7.39841617,2535.4,2534.8,3.94504033]
["bitfinex","ETHUSD",1749465021923,7.39841617,2535.4,2535.2,3.94442106]
["bitfinex","ETHUSD",1749465022123,7.39841617,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749465022726,0.22141617,2535.4,2535.3,4.71990639]
["bitfinex","ETHUSD",1749465023624,0.22141617,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749465024996,7.37141617,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749465025400,8.20568779,2535.4,2535.0,3.944686]
["bitfinex","ETHUSD",1749465025605,8.20568779,2535.4,2534.6,20.70201845]
["bitfinex","ETHUSD",1749465025832,8.20568779,2535.4,2535.0,3.94467842]
["bitfinex","ETHUSD",1749465026031,8.20568779,2535.4,2534.8,3.94496153]
["bitfinex","ETHUSD",1749465026190,5.24867277,2535.2,2534.5,3.94551595]
["bitfinex","ETHUSD",1749465026390,0.52486728,2535.1,2534.7,3.94511713]
["bitfinex","ETHUSD",1749465026590,0.52486728,2535.1,2534.7,3.94515088]
["bitfinex","ETHUSD",1749465026789,4.46951317,2535.1,2534.6,3.94538111]
["bitfinex","ETHUSD",1749465027129,0.52486728,2535.1,2534.7,3.9452174]
["bitfinex","ETHUSD",1749465027277,0.8953615,2535.0,2534.7,3.9452174]
["bitfinex","ETHUSD",1749465027478,7.139,2534.9,2534.7,3.9452174]
["bitfinex","ETHUSD",1749465027704,7.139,2534.9,2534.5,3.94551528]
["bitfinex","ETHUSD",1749465027975,7.139,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749465028175,7.139,2534.9,2534.3,3.94586276]
["bitfinex","ETHUSD",1749465028372,7.139,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749465029203,7.127,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749465029388,0.7542,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749465029573,7.8782,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749465030319,7.8762,2535.2,2535.0,3.94466214]
["bitfinex","ETHUSD",1749465030627,7.8762,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749465030833,0.7542,2535.2,2535.0,3.94471331]
["bitfinex","ETHUSD",1749465031008,0.7542,2535.2,2535.0,3.9446338]
["bitfinex","ETHUSD",1749465031223,1.60039816,2535.2,2534.8,3.94499478]
["bitfinex","ETHUSD",1749465031535,1.96876358,2535.2,2534.8,3.94499478]
["bitfinex","ETHUSD",1749465031899,1.60039816,2535.2,2534.8,3.94499478]
["bitfinex","ETHUSD",1749465032081,1.60039816,2535.2,2535.0,3.94476003]
["bitfinex","ETHUSD",1749465032287,7.114,2535.1,2535.0,3.94468189]
["bitfinex","ETHUSD",1749465032562,2.36741617,2535.4,2534.3,0.8125]
["bitfinex","ETHUSD",1749465032763,7.114,2535.3,2535.1,3.94454011]
["bitfinex","ETHUSD",1749465032915,0.98497668,2535.2,2535.1,3.94454011]
["bitfinex","ETHUSD",1749465034065,0.58984624,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749465034357,0.58984624,2535.4,2534.6,3.94529784]
["bitfinex","ETHUSD",1749465034358,7.33641617,2535.4,2534.6,3.94529784]
["bitfinex","ETHUSD",1749465034543,7.33641617,2535.4,2535.0,3.94472097]
["bitfinex","ETHUSD",1749465034712,0.55,2535.3,2534.9,3.94485346]
["bitfinex","ETHUSD",1749465034918,0.55,2535.3,2535.0,3.94475594]
["bitfinex","ETHUSD",1749465035117,0.82548549,2535.2,2535.0,3.94475594]
["bitfinex","ETHUSD",1749465035427,0.22141617,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749465037711,0.22141617,2535.4,2535.3,4.73780639]
["bitfinex","ETHUSD",1749465039136,0.22141617,2535.4,2535.3,20.73780639]
["bitfinex","ETHUSD",1749465044655,0.22141617,2535.4,2535.3,27.86235409]
["bitfinex","ETHUSD",1749465047549,0.22141617,2535.4,2535.3,20.73780639]
["bitfinex","ETHUSD",1749465050180,0.22141617,2535.4,2535.3,27.86235409]
["bitfinex","ETHUSD",1749465051839,0.22141617,2535.4,2535.3,20.73780639]
["bitfinex","ETHUSD",1749465055182,0.15,2535.5,2535.3,20.73780639]
["bitfinex","ETHUSD",1749465055386,1.33738967,2538.0,2536.6,3.94228494]
["bitfinex","ETHUSD",1749465055604,1.33738967,2538.0,2535.7,4.159]
["bitfinex","ETHUSD",1749465055605,0.15982193,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749465055783,0.15982193,2538.0,2537.9,27.06481327]
["bitfinex","ETHUSD",1749465056086,0.15982193,2538.0,2537.9,34.87081327]
["bitfinex","ETHUSD",1749465056380,7.254,2539.3,2538.8,3.93886875]
["bitfinex","ETHUSD",1749465056738,7.254,2539.3,2538.5,3.93919596]
["bitfinex","ETHUSD",1749465056941,7.254,2539.3,2538.4,16.0]
["bitfinex","ETHUSD",1749465056942,10.2367,2538.8,2538.6,3.93916293]
["bitfinex","ETHUSD",1749465057165,0.8297,2538.8,2538.6,3.93907123]
["bitfinex","ETHUSD",1749465057367,9.406,2538.7,2538.6,3.93907123]
["bitfinex","ETHUSD",1749465058075,9.406,2538.7,2538.0,3.94011032]
["bitfinex","ETHUSD",1749465058387,9.404,2538.6,2538.0,3.94005438]
["bitfinex","ETHUSD",1749465058572,9.404,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749465058797,1.10946991,2538.6,2538.4,3.93948659]
["bitfinex","ETHUSD",1749465058973,1.69069907,2538.8,2538.3,3.93961332]
["bitfinex","ETHUSD",1749465058974,9.404,2538.5,2538.3,3.93961332]
["bitfinex","ETHUSD",1749465059465,9.404,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749465059653,1.69069907,2538.8,2538.3,3.93953749]
["bitfinex","ETHUSD",1749465059857,9.397,2538.7,2538.1,3.93993059]
["bitfinex","ETHUSD",1749465060044,9.397,2538.6,2538.2,3.93969243]
["bitfinex","ETHUSD",1749465060244,0.9397,2538.5,2538.2,3.93969243]
["bitfinex","ETHUSD",1749465060440,0.9397,2538.5,2538.0,3.94001703]
["bitfinex","ETHUSD",1749465060685,0.9397,2538.5,2537.9,3.94012727]
["bitfinex","ETHUSD",1749465060852,0.9397,2538.5,2537.6,3.94073139]
["bitfinex","ETHUSD",1749465061052,9.391,2538.4,2538.2,3.93974572]
["bitfinex","ETHUSD",1749465061251,1.03307,2538.3,2538.2,3.93974572]
["bitfinex","ETHUSD",1749465061554,7.232,2538.3,2538.2,3.93974572]
["bitfinex","ETHUSD",1749465061764,7.02632498,2538.3,2538.2,3.93974572]
["bitfinex","ETHUSD",1749465062075,7.234,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749465062283,1.69069907,2538.8,2538.0,16.0]
["bitfinex","ETHUSD",1749465062503,7.232,2538.7,2537.7,3.94048073]
["bitfinex","ETHUSD",1749465062677,0.8185,2538.5,2537.4,0.752]
["bitfinex","ETHUSD",1749465062994,0.8185,2538.5,2537.1,0.8117]
["bitfinex","ETHUSD",1749465063287,16.0,2538.4,2537.2,7.1245477]
["bitfinex","ETHUSD",1749465063594,0.8185,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749465063823,8.0425,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749465063961,8.95753699,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749465064465,1.73353699,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749465064671,1.10786991,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749465064879,8.32586991,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749465065077,7.216,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749465065382,18.65499907,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749465065577,20.04899907,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749465065778,27.26099907,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749465065978,27.26099907,2538.8,2538.6,3.93906475]
["bitfinex","ETHUSD",1749465066295,17.89299907,2538.8,2538.2,4.76044703]
["bitfinex","ETHUSD",1749465066509,7.206,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749465066876,20.04899907,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749465067075,27.25099907,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749465067275,27.25099907,2538.8,2538.6,3.9391]
["bitfinex","ETHUSD",1749465067476,27.25099907,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749465067477,7.198,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749465069989,7.77438248,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749465070319,17.10938248,2538.9,2538.7,3.93895902]
["bitfinex","ETHUSD",1749465070725,17.10938248,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749465071707,17.10938248,2538.9,2538.6,3.93913429]
["bitfinex","ETHUSD",1749465071881,17.10938248,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749465072077,7.77438248,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749465072694,17.09238248,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749465073322,7.77438248,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749465073505,17.08638248,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749465073826,14.92938248,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749465074227,14.92738248,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749465075212,1.3317,2538.8,2537.4,0.8032]
["bitfinex","ETHUSD",1749465075394,0.7817,2538.7,2537.4,0.8032]
["bitfinex","ETHUSD",1749465075596,0.7817,2538.7,2538.5,3.93920887]
["bitfinex","ETHUSD",1749465075813,7.77438248,2538.9,2538.5,3.93920887]
["bitfinex","ETHUSD",1749465076051,7.77438248,2538.9,2538.1,4.74307085]
["bitfinex","ETHUSD",1749465076052,7.77438248,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749465076215,14.93938248,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749465076432,14.93738248,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749465076634,14.93538248,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749465076965,14.93338248,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749465077115,7.77438248,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749465077315,7.77438248,2538.9,2538.8,4.76306875]
["bitfinex","ETHUSD",1749465080213,7.77438248,2538.9,2538.8,5.16017525]
["bitfinex","ETHUSD",1749465084338,7.77438248,2538.9,2538.8,21.16017525]
["bitfinex","ETHUSD",1749465085428,7.77438248,2538.9,2538.8,21.17047525]
["bitfinex","ETHUSD",1749465087079,7.77438248,2538.9,2538.8,28.29147525]
["bitfinex","ETHUSD",1749465087231,7.77438248,2538.9,2538.8,28.28347525]
["bitfinex","ETHUSD",1749465088056,7.77438248,2538.9,2538.8,21.17047525]
["bitfinex","ETHUSD",1749465088674,7.77438248,2538.9,2538.8,3.94916875]
["bitfinex","ETHUSD",1749465089239,21.97792133,2538.9,2538.8,0.0103]
["bitfinex","ETHUSD",1749465089635,23.17453235,2538.9,2538.8,0.0103]
["bitfinex","ETHUSD",1749465089838,3.93961952,2538.4,2537.8,3.94030356]
["bitfinex","ETHUSD",1749465090036,3.93961952,2538.4,2537.3,0.7873]
["bitfinex","ETHUSD",1749465090037,7.09753885,2538.0,2537.3,1.17221531]
["bitfinex","ETHUSD",1749465090349,7.09753885,2538.0,2536.9,6.02278549]
["bitfinex","ETHUSD",1749465090350,7.106,2537.9,2537.7,3.94047311]
["bitfinex","ETHUSD",1749465090669,7.106,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749465092143,7.106,2537.9,2537.7,3.94051059]
["bitfinex","ETHUSD",1749465092348,0.7542,2537.8,2537.6,3.94067235]
["bitfinex","ETHUSD",1749465092576,0.7542,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749465092793,0.7542,2537.8,2537.5,3.94076501]
["bitfinex","ETHUSD",1749465092979,0.7542,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749465093164,0.6557,2537.8,2537.6,3.94066832]
["bitfinex","ETHUSD",1749465093541,0.6557,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749465093764,0.6557,2537.8,2537.0,3.94154015]
["bitfinex","ETHUSD",1749465093964,7.09753885,2537.7,2537.5,3.94080525]
["bitfinex","ETHUSD",1749465094185,7.09753885,2537.7,2537.5,3.94078654]
["bitfinex","ETHUSD",1749465094389,7.09753885,2537.7,2537.5,3.94074381]
["bitfinex","ETHUSD",1749465094591,7.09753885,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749465094875,7.09753885,2537.7,2537.5,3.94082713]
["bitfinex","ETHUSD",1749465095051,7.09753885,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749465095454,0.6557,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749465095672,0.5141,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749465096246,0.5141,2537.8,2537.4,3.94091619]
["bitfinex","ETHUSD",1749465096651,0.5141,2537.8,2536.6,11.44518255]
["bitfinex","ETHUSD",1749465096652,7.09753885,2537.7,2536.8,3.94197414]
["bitfinex","ETHUSD",1749465096795,7.09753885,2537.7,2537.5,3.94088669]
["bitfinex","ETHUSD",1749465096994,0.5141,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749465097613,7.6211,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749465098532,0.5141,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749465098739,7.6211,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749465099032,7.6211,2537.8,2537.6,3.94065813]
["bitfinex","ETHUSD",1749465099237,7.6211,2537.8,2536.8,0.7949]
["bitfinex","ETHUSD",1749465099534,7.6211,2537.8,2537.4,3.94096697]
["bitfinex","ETHUSD",1749465099535,7.09753885,2537.7,2537.4,3.94096697]
["bitfinex","ETHUSD",1749465099736,7.09753885,2537.7,2536.8,19.94193608]
["bitfinex","ETHUSD",1749465099908,7.09753885,2537.7,2535.7,11.04122013]
["bitfinex","ETHUSD",1749465099909,7.09753885,2537.4,2537.0,3.94165086]
["bitfinex","ETHUSD",1749465100109,0.8292,2537.2,2536.3,3.94261432]
["bitfinex","ETHUSD",1749465100315,7.09753885,2537.1,2536.7,3.94203021]
["bitfinex","ETHUSD",1749465100518,7.09753885,2537.1,2536.2,0.7966]
["bitfinex","ETHUSD",1749465100519,7.09753885,2537.1,2536.1,3.94299947]
["bitfinex","ETHUSD",1749465100721,0.8292,2536.7,2535.9,0.8252]
["bitfinex","ETHUSD",1749465101041,7.09753885,2536.5,2536.2,3.94283047]
["bitfinex","ETHUSD",1749465101254,9.17953885,2536.5,2535.7,3.94368418]
["bitfinex","ETHUSD",1749465101454,9.17953885,2536.5,2536.0,3.94306303]
["bitfinex","ETHUSD",1749465101654,9.17953885,2536.5,2536.2,3.94281087]
["bitfinex","ETHUSD",1749465101954,0.8292,2536.7,2536.4,3.9424933]
["bitfinex","ETHUSD",1749465102116,7.109,2536.5,2536.4,3.9424933]
["bitfinex","ETHUSD",1749465102556,7.109,2536.5,2536.3,3.94268177]
["bitfinex","ETHUSD",1749465102847,7.109,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749465103056,0.8292,2536.7,2535.8,3.94340554]
["bitfinex","ETHUSD",1749465103350,7.108,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749465103535,7.108,2536.6,2535.6,0.8252]
["bitfinex","ETHUSD",1749465103735,7.108,2536.6,2536.3,3.94265236]
["bitfinex","ETHUSD",1749465103934,7.108,2536.6,2536.4,3.94259134]
["bitfinex","ETHUSD",1749465104147,7.108,2536.6,2536.3,3.94267471]
["bitfinex","ETHUSD",1749465104350,7.108,2536.6,2536.4,3.94248142]
["bitfinex","ETHUSD",1749465104559,7.108,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749465105415,0.8292,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749465105760,10.0212,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749465106639,7.9382,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749465106946,0.8147,2537.4,2536.5,3.94244037]
["bitfinex","ETHUSD",1749465107111,9.192,2537.3,2537.0,3.94154674]
["bitfinex","ETHUSD",1749465107310,9.192,2537.3,2536.2,0.7663]
["bitfinex","ETHUSD",1749465107538,9.192,2537.3,2536.2,16.7663]
["bitfinex","ETHUSD",1749465107734,9.192,2537.3,2537.0,3.9415773]
["bitfinex","ETHUSD",1749465107947,1.89712523,2537.2,2536.8,3.94190016]
["bitfinex","ETHUSD",1749465108146,1.89712523,2537.2,2536.4,3.9425958]
["bitfinex","ETHUSD",1749465108345,0.79,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749465108546,7.9,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749465109523,7.9,2537.2,2536.9,3.94181506]
["bitfinex","ETHUSD",1749465109960,7.9,2537.2,2537.0,3.94166338]
["bitfinex","ETHUSD",1749465110331,7.9,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749465110524,7.9,2537.2,2537.0,3.94160745]
["bitfinex","ETHUSD",1749465110770,7.9,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749465111275,7.9,2537.2,2537.0,3.94155011]
["bitfinex","ETHUSD",1749465111617,7.9,2537.2,2536.9,3.94180196]
["bitfinex","ETHUSD",1749465111757,7.9,2537.2,2537.0,3.94154916]
["bitfinex","ETHUSD",1749465112272,7.9,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749465112827,7.9,2537.2,2536.9,3.94180196]
["bitfinex","ETHUSD",1749465113154,7.9,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749465113357,9.982,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749465114427,0.79,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749465114624,9.982,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749465114828,0.7571,2537.5,2536.8,3.94185502]
["bitfinex","ETHUSD",1749465115072,7.109,2537.4,2537.3,3.94107525]
["bitfinex","ETHUSD",1749465115978,0.7571,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749465116282,17.028,2538.2,2537.3,3.94107525]
["bitfinex","ETHUSD",1749465116283,2.072,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749465116462,9.181,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749465117946,0.7571,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749465118136,9.9371,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749465119381,9.18,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749465120154,9.18,2537.8,2537.6,3.94063189]
["bitfinex","ETHUSD",1749465120483,9.18,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749465121044,9.18,2537.8,2537.4,3.9409207]
["bitfinex","ETHUSD",1749465121244,0.7553,2537.7,2537.2,3.94131437]
["bitfinex","ETHUSD",1749465121449,0.7553,2537.7,2537.3,3.94105096]
["bitfinex","ETHUSD",1749465121850,0.7553,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749465122596,9.9343,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749465122751,0.7553,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749465122950,0.7553,2538.3,2538.2,3.93965674]
["bitfinex","ETHUSD",1749465123189,7.77438248,2538.9,2537.6,0.807]
["bitfinex","ETHUSD",1749465123391,7.77438248,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749465123590,7.77438248,2538.9,2538.4,0.807]
["bitfinex","ETHUSD",1749465123791,8.68689657,2538.9,2538.7,3.93893067]
["bitfinex","ETHUSD",1749465124089,8.68689657,2538.9,2538.2,3.93979985]
["bitfinex","ETHUSD",1749465124392,7.77438248,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749465125279,7.77438248,2538.9,2538.8,19.93886875]
["bitfinex","ETHUSD",1749465125589,7.77438248,2538.9,2538.8,20.69246875]
["bitfinex","ETHUSD",1749465130244,7.77438248,2538.9,2538.8,19.93886875]
["bitfinex","ETHUSD",1749465130837,7.77438248,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749465131211,9.39236658,2538.9,2538.5,3.93923308]
["bitfinex","ETHUSD",1749465131450,7.102,2538.8,2538.4,3.939382]
["bitfinex","ETHUSD",1749465131660,2.071,2538.7,2538.4,3.939382]
["bitfinex","ETHUSD",1749465131833,2.071,2538.7,2538.2,3.93977588]
["bitfinex","ETHUSD",1749465132040,9.172,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749465133319,9.172,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749465134190,9.172,2538.7,2538.4,3.9394331]
["bitfinex","ETHUSD",1749465134346,9.172,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749465134735,9.172,2538.7,2538.5,3.93925577]
["bitfinex","ETHUSD",1749465134936,9.172,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749465137328,9.172,2538.7,2538.5,3.93925735]
["bitfinex","ETHUSD",1749465138277,10.94473825,2538.7,2538.5,3.93918631]
["bitfinex","ETHUSD",1749465138937,10.94473825,2538.7,2538.0,3.94011032]
["bitfinex","ETHUSD",1749465139134,10.94473825,2538.7,2538.4,3.9393985]
["bitfinex","ETHUSD",1749465139377,10.94473825,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749465139562,9.171,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749465139763,7.77438248,2538.9,2538.7,3.9390074]
["bitfinex","ETHUSD",1749465140080,7.77438248,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749465142289,10.66098248,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749465143071,17.75998248,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749465143286,16.94438248,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749465145184,7.77438248,2538.9,2538.8,4.72786875]
["bitfinex","ETHUSD",1749465145382,7.77438248,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749465149690,7.77438248,2538.9,2538.7,3.93901488]
["bitfinex","ETHUSD",1749465149889,0.7667,2538.8,2538.6,3.93910178]
["bitfinex","ETHUSD",1749465150098,7.097,2538.7,2538.6,3.93910178]
["bitfinex","ETHUSD",1749465153599,8.66080825,2538.7,2538.3,3.93962619]
["bitfinex","ETHUSD",1749465153908,6.21513878,2538.5,2538.2,3.93967697]
["bitfinex","ETHUSD",1749465154223,9.163,2538.4,2538.3,3.93951192]
["bitfinex","ETHUSD",1749465154411,0.775,2538.6,2538.4,3.93939211]
["bitfinex","ETHUSD",1749465154610,9.163,2538.5,2538.4,3.93939211]
["bitfinex","ETHUSD",1749465154782,9.163,2538.5,2538.3,3.93957042]
["bitfinex","ETHUSD",1749465154980,0.775,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749465155418,9.938,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749465156019,9.163,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749465156408,9.163,2538.6,2538.2,3.93972347]
["bitfinex","ETHUSD",1749465156409,0.8141,2538.5,2537.4,0.7609]
["bitfinex","ETHUSD",1749465156589,6.21513878,2538.2,2537.4,4.70186866]
["bitfinex","ETHUSD",1749465156782,7.096,2538.1,2537.9,3.94025006]
["bitfinex","ETHUSD",1749465157033,2.067,2538.0,2537.9,3.94025006]
["bitfinex","ETHUSD",1749465158386,2.067,2538.0,2537.8,3.94036836]
["bitfinex","ETHUSD",1749465158714,2.067,2538.0,2537.7,3.94057109]
["bitfinex","ETHUSD",1749465158915,2.8863,2538.0,2537.5,3.94076262]
["bitfinex","ETHUSD",1749465159319,2.8863,2538.0,2537.7,3.94050297]
["bitfinex","ETHUSD",1749465159517,2.8863,2538.0,2537.5,3.94076262]
["bitfinex","ETHUSD",1749465159518,4.27851927,2538.0,2537.6,3.94070063]
["bitfinex","ETHUSD",1749465160514,4.27851927,2538.0,2537.1,0.7992]
["bitfinex","ETHUSD",1749465160721,4.27851927,2538.0,2537.6,3.94071343]
["bitfinex","ETHUSD",1749465161932,8.21871245,2538.0,2537.5,3.94085103]
["bitfinex","ETHUSD",1749465162238,8.21871245,2538.0,2537.4,3.94090669]
["bitfinex","ETHUSD",1749465162239,0.8072,2537.7,2537.3,3.94112585]
["bitfinex","ETHUSD",1749465162532,7.096,2537.6,2537.0,3.94165746]
["bitfinex","ETHUSD",1749465162725,7.096,2537.6,2537.2,3.94134438]
["bitfinex","ETHUSD",1749465162931,1.18438338,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749465163396,9.162,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749465164106,0.8072,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749465164297,5.43040742,2538.2,2537.8,3.94040937]
["bitfinex","ETHUSD",1749465164298,0.7594,2538.0,2537.8,3.94040937]
["bitfinex","ETHUSD",1749465164724,0.7594,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749465165048,0.7594,2538.4,2537.6,3.94067318]
["bitfinex","ETHUSD",1749465165335,9.163,2538.0,2537.8,3.94036645]
["bitfinex","ETHUSD",1749465165536,0.86594,2538.3,2537.6,0.785]
["bitfinex","ETHUSD",1749465165722,9.163,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749465167910,0.7594,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749465168122,9.9224,2538.4,2538.2,3.93974274]
["bitfinex","ETHUSD",1749465168941,9.9224,2538.4,2538.1,3.9398858]
["bitfinex","ETHUSD",1749465169844,9.9224,2538.4,2538.2,3.9397647]
["bitfinex","ETHUSD",1749465170044,10.45675744,2538.4,2538.2,3.9397647]
["bitfinex","ETHUSD",1749465170266,10.45675744,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749465170416,10.45675744,2538.4,2538.1,3.93989594]
["bitfinex","ETHUSD",1749465170935,10.45675744,2538.4,2538.2,3.93972597]
["bitfinex","ETHUSD",1749465171142,10.45675744,2538.4,2537.5,3.94088669]
["bitfinex","ETHUSD",1749465171143,9.162,2538.3,2537.5,3.94088669]
["bitfinex","ETHUSD",1749465171337,9.162,2538.3,2538.2,3.93978734]
["bitfinex","ETHUSD",1749465172522,9.161,2538.3,2538.2,3.9397578]
["bitfinex","ETHUSD",1749465176121,9.161,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749465176320,0.7594,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749465176521,9.9134,2538.4,2538.1,3.93991133]
["bitfinex","ETHUSD",1749465176778,10.90474,2538.4,2538.2,3.93979985]
["bitfinex","ETHUSD",1749465177121,10.90474,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749465177358,10.90474,2538.4,2538.2,3.93972077]
["bitfinex","ETHUSD",1749465178642,10.90474,2538.4,2538.1,3.93990472]
["bitfinex","ETHUSD",1749465179156,10.90474,2538.4,2538.1,3.93994054]
["bitfinex","ETHUSD",1749465179368,1.090474,2538.3,2537.5,3.94079356]
["bitfinex","ETHUSD",1749465179670,1.090474,2538.3,2537.9,3.94020274]
["bitfinex","ETHUSD",1749465179956,0.7968,2538.1,2537.7,3.94056196]
["bitfinex","ETHUSD",1749465180161,7.09,2538.0,2537.7,3.94045911]
["bitfinex","ETHUSD",1749465180337,7.09,2538.0,2537.6,3.94069244]
["bitfinex","ETHUSD",1749465180667,8.3276809,2538.0,2537.7,3.94055543]
["bitfinex","ETHUSD",1749465180887,8.3276809,2538.0,2537.8,3.94041232]
["bitfinex","ETHUSD",1749465181037,8.3276809,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749465181358,0.7968,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749465181563,10.4988,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749465181732,1.3468,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749465181922,10.4978,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749465182123,10.4978,2538.1,2537.9,3.94021316]
["bitfinex","ETHUSD",1749465182366,1.04978,2538.0,2537.7,3.94049846]
["bitfinex","ETHUSD",1749465183043,1.04978,2538.0,2537.8,3.94039451]
["bitfinex","ETHUSD",1749465183250,1.04978,2538.0,2537.7,3.94049817]
["bitfinex","ETHUSD",1749465183451,1.04978,2538.0,2537.8,3.94036219]
["bitfinex","ETHUSD",1749465183802,1.04978,2538.0,2537.8,3.94041379]
["bitfinex","ETHUSD",1749465184102,8.69184428,2537.9,2536.9,4.75096972]
["bitfinex","ETHUSD",1749465184383,8.69184428,2537.9,2537.4,3.94089076]
["bitfinex","ETHUSD",1749465184591,13.57530363,2537.9,2537.4,3.94089076]
["bitfinex","ETHUSD",1749465184791,0.55,2537.7,2537.3,3.94112187]
["bitfinex","ETHUSD",1749465184946,7.088,2537.6,2537.3,3.94117262]
["bitfinex","ETHUSD",1749465185260,2.062,2537.5,2537.3,3.94117262]
["bitfinex","ETHUSD",1749465185845,1.41254164,2537.7,2537.5,3.94088669]
["bitfinex","ETHUSD",1749465186047,9.15,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749465186287,0.7682,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749465186446,0.7883,2538.2,2537.9,3.94026557]
["bitfinex","ETHUSD",1749465186651,0.55,2538.1,2538.0,3.94000935]
["bitfinex","ETHUSD",1749465186852,9.7,2538.1,2537.9,3.94020929]
["bitfinex","ETHUSD",1749465187146,9.15,2538.0,2537.9,3.94020929]
["bitfinex","ETHUSD",1749465187349,9.15,2538.0,2537.8,3.94034622]
["bitfinex","ETHUSD",1749465187645,9.15,2538.0,2537.7,3.94054422]
["bitfinex","ETHUSD",1749465187881,9.15,2538.0,2537.8,3.94039457]
["bitfinex","ETHUSD",1749465188349,9.15,2538.0,2537.7,3.94049413]
["bitfinex","ETHUSD",1749465188749,9.15,2538.0,2537.8,3.9403847]
["bitfinex","ETHUSD",1749465189182,9.15,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749465190604,0.55,2537.9,2537.8,3.94038465]
["bitfinex","ETHUSD",1749465190990,0.94315068,2538.3,2537.6,3.94066868]
["bitfinex","ETHUSD",1749465191162,2.062,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749465192497,7.77438248,2538.9,2538.5,0.8316]
["bitfinex","ETHUSD",1749465192703,5.34488795,2538.9,2538.8,26.98935503]
["bitfinex","ETHUSD",1749465192886,0.0213126,2540.1,2539.0,0.8316]
["bitfinex","ETHUSD",1749465193090,0.0213126,2540.1,2540.0,20.76860787]
["bitfinex","ETHUSD",1749465196372,0.0213126,2540.1,2540.0,4.76860787]
["bitfinex","ETHUSD",1749465197001,0.0213126,2540.1,2540.0,20.76860787]
["bitfinex","ETHUSD",1749465199879,0.0213126,2540.1,2540.0,21.76860787]
["bitfinex","ETHUSD",1749465200085,0.0213126,2540.1,2540.0,5.76860787]
["bitfinex","ETHUSD",1749465200483,0.0213126,2540.1,2540.0,4.93700787]
["bitfinex","ETHUSD",1749465201296,0.0213126,2540.1,2540.0,5.69720787]
["bitfinex","ETHUSD",1749465201485,0.0213126,2540.1,2540.0,21.69720787]
["bitfinex","ETHUSD",1749465203623,0.0213126,2540.1,2540.0,4.93700787]
["bitfinex","ETHUSD",1749465203826,7.0993126,2540.1,2540.0,4.93700787]
["bitfinex","ETHUSD",1749465208344,7.0973126,2540.1,2540.0,4.93700787]
["bitfinex","ETHUSD",1749465210842,7.0963126,2540.1,2540.0,4.93700787]
["bitfinex","ETHUSD",1749465211481,0.0213126,2540.1,2540.0,5.68790787]
["bitfinex","ETHUSD",1749465211864,0.0213126,2540.1,2540.0,21.68790787]
["bitfinex","ETHUSD",1749465220611,0.0213126,2540.1,2540.0,5.68790787]
["bitfinex","ETHUSD",1749465220822,0.0213126,2540.1,2540.0,4.93700787]
["bitfinex","ETHUSD",1749465222684,0.0213126,2540.1,2540.0,20.93700787]
["bitfinex","ETHUSD",1749465223709,0.0213126,2540.1,2540.0,21.76390787]
["bitfinex","ETHUSD",1749465223895,0.0213126,2540.1,2540.0,20.93700787]
["bitfinex","ETHUSD",1749465224838,0.0213126,2540.1,2540.0,4.93700787]
["bitfinex","ETHUSD",1749465226403,1.20461059,2540.1,2540.0,1.0]
["bitfinex","ETHUSD",1749465226605,2.12236309,2540.1,2540.0,1.0]
["bitfinex","ETHUSD",1749465226804,2.12239235,2540.1,2540.0,1.0]
["bitfinex","ETHUSD",1749465227131,2.12239235,2540.1,2539.1,0.8309]
["bitfinex","ETHUSD",1749465227132,1.3414,2540.0,2539.4,3.9378985]
["bitfinex","ETHUSD",1749465227332,7.069,2539.9,2539.6,3.93754091]
["bitfinex","ETHUSD",1749465227516,2.89504,2539.8,2539.1,3.93840337]
["bitfinex","ETHUSD",1749465227709,2.89504,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749465227908,0.36797373,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749465228259,0.7914,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749465228445,1.15936493,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749465228602,1.15934116,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749465228805,0.7914,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749465229735,0.7914,2540.0,2539.8,3.93724673]
["bitfinex","ETHUSD",1749465229736,2.03928651,2540.0,2539.8,3.93724673]
["bitfinex","ETHUSD",1749465229908,2.42194,2539.9,2539.8,3.93724673]
["bitfinex","ETHUSD",1749465230108,2.42172263,2539.9,2539.8,3.93724673]
["bitfinex","ETHUSD",1749465230313,2.42172347,2539.9,2539.1,3.9383724]
["bitfinex","ETHUSD",1749465230662,0.8161,2539.5,2539.1,3.93831338]
["bitfinex","ETHUSD",1749465230945,0.8161,2539.3,2538.3,3.93958423]
["bitfinex","ETHUSD",1749465231146,2.054,2539.2,2538.5,3.93931098]
["bitfinex","ETHUSD",1749465231344,0.36782426,2539.1,2538.8,3.93885876]
["bitfinex","ETHUSD",1749465231647,7.068,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749465234182,7.068,2539.0,2538.7,3.93899442]
["bitfinex","ETHUSD",1749465234183,0.7954,2538.9,2538.7,3.93895485]
["bitfinex","ETHUSD",1749465234480,0.7954,2538.9,2538.0,19.94000782]
["bitfinex","ETHUSD",1749465234481,0.7954,2538.9,2538.6,3.93908475]
["bitfinex","ETHUSD",1749465234640,0.7954,2538.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749465234838,1.58174,2538.9,2538.6,3.93909778]
["bitfinex","ETHUSD",1749465235039,1.58174,2538.9,2538.4,3.93943343]
["bitfinex","ETHUSD",1749465235499,0.55,2538.8,2538.4,3.93943343]
["bitfinex","ETHUSD",1749465235653,0.55,2538.6,2538.2,3.93970778]
["bitfinex","ETHUSD",1749465235850,0.7877,2538.4,2538.2,3.93970778]
["bitfinex","ETHUSD",1749465236089,0.99107,2538.3,2538.2,3.93970778]
["bitfinex","ETHUSD",1749465236264,0.7877,2538.4,2538.2,3.93970778]
["bitfinex","ETHUSD",1749465236672,0.7877,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749465236876,9.9107,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749465237085,0.7877,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749465238359,0.7877,2538.4,2538.2,3.93977081]
["bitfinex","ETHUSD",1749465238558,0.78567,2538.3,2538.2,3.93977081]
["bitfinex","ETHUSD",1749465238961,0.78567,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749465239631,0.78567,2538.3,2538.1,3.93989335]
["bitfinex","ETHUSD",1749465239831,0.78567,2538.3,2537.7,3.94055249]
["bitfinex","ETHUSD",1749465239832,0.78567,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749465240125,0.78567,2538.3,2538.1,3.93992216]
["bitfinex","ETHUSD",1749465240291,0.78567,2538.3,2537.6,3.94069048]
["bitfinex","ETHUSD",1749465240292,0.78567,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749465240691,0.7877,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749465240932,2.05,2539.2,2539.1,3.93832478]
["bitfinex","ETHUSD",1749465241093,7.069,2539.3,2538.5,3.93933425]
["bitfinex","ETHUSD",1749465241293,7.069,2539.3,2538.6,3.93917907]
["bitfinex","ETHUSD",1749465241494,0.817,2539.2,2538.1,0.7553]
["bitfinex","ETHUSD",1749465241797,0.817,2539.2,2538.9,3.93866476]
["bitfinex","ETHUSD",1749465241798,1.7289,2539.2,2538.9,3.93866476]
["bitfinex","ETHUSD",1749465241999,1.7289,2539.2,2539.0,3.93849437]
["bitfinex","ETHUSD",1749465242199,1.7289,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749465242422,9.936,2539.2,2539.0,3.93852629]
["bitfinex","ETHUSD",1749465242815,9.936,2539.2,2538.6,3.93917907]
["bitfinex","ETHUSD",1749465242993,10.486,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749465243429,10.486,2539.2,2539.0,3.938514]
["bitfinex","ETHUSD",1749465243606,1.0486,2539.1,2539.0,3.938514]
["bitfinex","ETHUSD",1749465244028,1.0486,2539.1,2538.7,3.9389906]
["bitfinex","ETHUSD",1749465244029,9.118,2539.1,2538.7,3.9389906]
["bitfinex","ETHUSD",1749465244219,0.55,2539.0,2538.7,3.93894573]
["bitfinex","ETHUSD",1749465244419,0.789,2538.9,2538.7,3.93895422]
["bitfinex","ETHUSD",1749465244730,0.55,2538.8,2538.0,3.94011032]
["bitfinex","ETHUSD",1749465245029,0.55,2538.8,2538.6,3.93915506]
["bitfinex","ETHUSD",1749465245597,0.55,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749465245805,0.55,2538.8,2538.6,3.93910083]
["bitfinex","ETHUSD",1749465246102,3.93811351,2539.3,2539.1,109.06487911]
["bitfinex","ETHUSD",1749465246407,13.45005961,2539.2,2539.1,105.06474134]
["bitfinex","ETHUSD",1749465246600,13.45005961,2539.2,2539.1,99.64996313]
["bitfinex","ETHUSD",1749465246796,29.45005961,2539.2,2539.1,87.46375897]
["bitfinex","ETHUSD",1749465247101,34.82578562,2539.2,2539.1,85.46739478]
["bitfinex","ETHUSD",1749465248122,35.37578562,2539.2,2539.1,85.46739478]
["bitfinex","ETHUSD",1749465249198,36.20548562,2539.2,2539.1,85.25873415]
["bitfinex","ETHUSD",1749465249429,36.20548562,2539.2,2539.1,82.85908176]
["bitfinex","ETHUSD",1749465250136,36.20548562,2539.2,2539.1,82.61633054]
["bitfinex","ETHUSD",1749465251213,36.20548562,2539.2,2539.1,76.01558094]
["bitfinex","ETHUSD",1749465251711,23.76175961,2539.2,2539.1,76.01558094]
["bitfinex","ETHUSD",1749465252038,30.27775961,2539.2,2539.1,76.01558094]
["bitfinex","ETHUSD",1749465252433,30.82775961,2539.2,2539.1,76.01558094]
["bitfinex","ETHUSD",1749465252759,30.82775961,2539.2,2539.1,68.44371643]
["bitfinex","ETHUSD",1749465253055,30.82775961,2539.2,2539.1,67.12361643]
["bitfinex","ETHUSD",1749465253056,60.82775961,2539.2,2539.1,67.12361643]
["bitfinex","ETHUSD",1749465253417,61.76450587,2539.2,2539.1,67.12361643]
["bitfinex","ETHUSD",1749465253613,61.76450587,2539.2,2539.1,66.35024893]
["bitfinex","ETHUSD",1749465253813,61.76450587,2539.2,2539.1,37.38389271]
["bitfinex","ETHUSD",1749465254073,61.76450587,2539.2,2539.1,35.41348819]
["bitfinex","ETHUSD",1749465254423,62.93446776,2539.2,2539.1,35.41348819]
["bitfinex","ETHUSD",1749465254621,62.93446776,2539.2,2539.1,33.44308367]
["bitfinex","ETHUSD",1749465254959,62.93446776,2539.2,2539.1,14.99561957]
["bitfinex","ETHUSD",1749465255260,75.88417664,2539.2,2539.1,2.16774784]
["bitfinex","ETHUSD",1749465255419,75.88417664,2539.2,2537.5,3.94080573]
["bitfinex","ETHUSD",1749465255420,0.55,2538.0,2537.5,3.94080573]
["bitfinex","ETHUSD",1749465255618,9.116,2537.9,2537.6,3.94072887]
["bitfinex","ETHUSD",1749465256022,9.116,2537.9,2537.4,0.7989]
["bitfinex","ETHUSD",1749465256275,0.55,2537.6,2537.0,0.7791]
["bitfinex","ETHUSD",1749465256486,7.066,2537.5,2537.1,3.94140692]
["bitfinex","ETHUSD",1749465257077,7.066,2537.5,2537.0,4.72066793]
["bitfinex","ETHUSD",1749465257078,7.066,2537.5,2537.0,4.72069317]
["bitfinex","ETHUSD",1749465257290,10.71073079,2537.4,2536.9,3.94171495]
["bitfinex","ETHUSD",1749465257570,0.55,2537.2,2536.7,3.94212953]
["bitfinex","ETHUSD",1749465257774,7.065,2537.1,2536.8,3.94197414]
["bitfinex","ETHUSD",1749465258281,7.065,2537.1,2536.7,3.9420507]
["bitfinex","ETHUSD",1749465258485,1.3149,2537.0,2536.6,3.94219972]
["bitfinex","ETHUSD",1749465258782,0.55,2536.6,2536.1,3.94301797]
["bitfinex","ETHUSD",1749465258925,17.82302861,2537.0,2535.8,0.8138]
["bitfinex","ETHUSD",1749465259281,9.665,2536.9,2536.8,3.94189833]
["bitfinex","ETHUSD",1749465259425,9.665,2536.9,2536.6,3.94213101]
["bitfinex","ETHUSD",1749465259819,9.665,2536.9,2536.7,3.94206826]
["bitfinex","ETHUSD",1749465260487,16.0,2536.8,2536.4,3.94250435]
["bitfinex","ETHUSD",1749465260828,0.55,2536.7,2536.4,3.9425753]
["bitfinex","ETHUSD",1749465261444,0.55,2536.7,2536.2,3.94290075]
["bitfinex","ETHUSD",1749465261640,0.55,2536.7,2535.9,0.793]
["bitfinex","ETHUSD",1749465261842,0.55,2536.7,2536.3,3.94260872]
["bitfinex","ETHUSD",1749465262140,0.55,2536.7,2536.2,3.94283405]
["bitfinex","ETHUSD",1749465262343,0.55,2536.7,2536.3,3.94271478]
["bitfinex","ETHUSD",1749465262790,0.55,2536.7,2535.9,4.73632431]
["bitfinex","ETHUSD",1749465263164,0.55,2536.7,2536.4,3.94248864]
["bitfinex","ETHUSD",1749465263500,0.55,2536.7,2536.3,3.94267685]
["bitfinex","ETHUSD",1749465263871,0.55,2536.7,2536.2,3.94281743]
["bitfinex","ETHUSD",1749465264158,0.55,2536.3,2535.5,3.94397196]
["bitfinex","ETHUSD",1749465264369,0.55,2536.3,2535.3,0.7662]
["bitfinex","ETHUSD",1749465264370,0.55,2536.1,2535.8,3.94337445]
["bitfinex","ETHUSD",1749465264577,0.55,2536.1,2535.6,3.94372858]
["bitfinex","ETHUSD",1749465264746,0.55,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749465265149,0.55,2536.1,2535.4,3.94415082]
["bitfinex","ETHUSD",1749465265385,1.5167,2536.1,2535.7,3.94358279]
["bitfinex","ETHUSD",1749465265898,1.5167,2536.1,2535.5,3.94390066]
["bitfinex","ETHUSD",1749465265899,0.55,2535.9,2535.5,3.94390066]
["bitfinex","ETHUSD",1749465266106,0.55,2535.7,2535.5,3.94390066]
["bitfinex","ETHUSD",1749465266300,0.55,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749465266460,2.601,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749465266665,2.601,2535.7,2535.0,0.8024]
["bitfinex","ETHUSD",1749465266963,2.601,2535.7,2535.4,3.94404329]
["bitfinex","ETHUSD",1749465266964,3.41640696,2535.7,2535.4,3.94404329]
["bitfinex","ETHUSD",1749465267192,3.41640696,2535.7,2535.0,4.7470562]
["bitfinex","ETHUSD",1749465267193,0.7667,2536.0,2535.2,3.94440442]
["bitfinex","ETHUSD",1749465267375,9.661,2535.9,2535.7,3.94366795]
["bitfinex","ETHUSD",1749465267704,9.661,2535.9,2535.5,3.94395531]
["bitfinex","ETHUSD",1749465268207,9.661,2535.9,2535.7,3.94367087]
["bitfinex","ETHUSD",1749465268406,25.661,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749465269012,25.661,2535.9,2535.5,3.94389787]
["bitfinex","ETHUSD",1749465269221,25.661,2535.9,2535.6,3.94374855]
["bitfinex","ETHUSD",1749465269417,25.661,2535.9,2535.7,3.94365509]
["bitfinex","ETHUSD",1749465269557,25.661,2535.9,2535.5,3.94389787]
["bitfinex","ETHUSD",1749465269972,0.55,2535.7,2534.7,0.8132]
["bitfinex","ETHUSD",1749465270164,1.3611,2535.5,2535.2,3.94436901]
["bitfinex","ETHUSD",1749465270362,7.066,2535.4,2535.2,3.94437751]
["bitfinex","ETHUSD",1749465270603,2.045,2535.3,2535.2,3.94437751]
["bitfinex","ETHUSD",1749465271198,2.045,2535.3,2534.7,0.8132]
["bitfinex","ETHUSD",1749465271571,2.045,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749465272501,17.042,2535.8,2534.9,4.70992879]
["bitfinex","ETHUSD",1749465272773,9.111,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749465272968,9.111,2535.6,2535.4,3.94407818]
["bitfinex","ETHUSD",1749465273406,9.111,2535.6,2535.3,3.94425399]
["bitfinex","ETHUSD",1749465273606,0.8147,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749465274506,0.8147,2535.5,2534.9,0.765]
["bitfinex","ETHUSD",1749465274679,0.8147,2535.5,2535.2,3.94438445]
["bitfinex","ETHUSD",1749465275212,0.8147,2535.5,2534.9,3.94481005]
["bitfinex","ETHUSD",1749465275213,0.55,2535.4,2534.9,3.94481005]
["bitfinex","ETHUSD",1749465275511,0.55,2535.4,2535.1,3.94447682]
["bitfinex","ETHUSD",1749465275902,0.55,2535.4,2534.9,3.94489217]
["bitfinex","ETHUSD",1749465276070,0.55,2535.4,2535.1,3.94452522]
["bitfinex","ETHUSD",1749465276275,0.55,2535.4,2534.9,3.94477667]
["bitfinex","ETHUSD",1749465276476,0.55,2535.4,2534.6,1.8222]
["bitfinex","ETHUSD",1749465276477,0.55,2535.4,2535.0,3.94475305]
["bitfinex","ETHUSD",1749465276702,0.55,2535.4,2535.1,3.94453196]
["bitfinex","ETHUSD",1749465277011,0.55,2535.4,2535.0,3.94462322]
["bitfinex","ETHUSD",1749465277212,4.49415972,2535.4,2534.9,3.94485684]
["bitfinex","ETHUSD",1749465277419,0.8222,2535.1,2534.6,1.0]
["bitfinex","ETHUSD",1749465277632,9.111,2535.0,2534.6,4.94531964]
["bitfinex","ETHUSD",1749465277829,9.111,2535.0,2534.6,1.0]
["bitfinex","ETHUSD",1749465278177,9.111,2535.0,2534.6,4.94539406]
["bitfinex","ETHUSD",1749465278382,9.111,2535.0,2534.6,1.0]
["bitfinex","ETHUSD",1749465278615,13.05577405,2535.0,2534.6,1.0]
["bitfinex","ETHUSD",1749465278917,9.111,2535.0,2534.7,3.94523338]
["bitfinex","ETHUSD",1749465279125,9.111,2535.0,2534.7,3.94523982]
["bitfinex","ETHUSD",1749465279307,7.065,2534.9,2534.6,4.94537714]
["bitfinex","ETHUSD",1749465279479,7.065,2534.9,2534.7,3.94516708]
["bitfinex","ETHUSD",1749465279829,7.065,2534.9,2534.6,4.94536028]
["bitfinex","ETHUSD",1749465280027,7.065,2534.9,2534.6,1.0]
["bitfinex","ETHUSD",1749465280205,7.065,2534.9,2534.7,3.94513727]
["bitfinex","ETHUSD",1749465280517,9.111,2534.8,2534.7,3.94513727]
["bitfinex","ETHUSD",1749465281226,9.111,2534.8,2534.6,4.9453222]
["bitfinex","ETHUSD",1749465281516,9.11,2534.7,2534.6,1.0]
["bitfinex","ETHUSD",1749465281682,9.11,2534.7,2534.6,4.94539572]
["bitfinex","ETHUSD",1749465282200,4.49415114,2535.4,2534.9,3.94492879]
["bitfinex","ETHUSD",1749465282201,2.046,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749465282407,9.11,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749465282789,9.11,2535.0,2534.8,3.94502272]
["bitfinex","ETHUSD",1749465282978,9.11,2535.0,2534.7,4.94513932]
["bitfinex","ETHUSD",1749465283178,9.11,2535.0,2534.8,3.94499978]
["bitfinex","ETHUSD",1749465283395,9.11,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749465283805,2.046,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749465283995,9.11,2535.0,2534.9,4.77422879]
["bitfinex","ETHUSD",1749465285131,9.11,2535.0,2534.9,0.8293]
["bitfinex","ETHUSD",1749465285434,9.11,2535.0,2534.9,4.77422879]
["bitfinex","ETHUSD",1749465285929,1.71020631,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749465286115,1.71020631,2535.7,2535.1,3.94451615]
["bitfinex","ETHUSD",1749465286116,2.046,2535.7,2535.1,6.21967077]
["bitfinex","ETHUSD",1749465286317,17.042,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749465286613,42.151,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749465286824,36.02470631,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749465287015,43.08770631,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749465287233,43.08770631,2535.8,2535.6,3.94380286]
["bitfinex","ETHUSD",1749465287427,42.151,2535.8,2535.5,3.94388619]
["bitfinex","ETHUSD",1749465287834,16.0,2535.8,2535.5,3.94397646]
["bitfinex","ETHUSD",1749465288037,9.108,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749465289107,10.0188,2535.7,2534.9,0.7526]
["bitfinex","ETHUSD",1749465289338,0.93912998,2535.6,2534.9,0.7526]
["bitfinex","ETHUSD",1749465289638,0.93912998,2535.6,2534.7,4.94521818]
["bitfinex","ETHUSD",1749465289639,0.7668,2535.5,2534.7,4.94521818]
["bitfinex","ETHUSD",1749465289809,0.7668,2535.5,2534.7,4.94522225]
["bitfinex","ETHUSD",1749465289810,3.94441034,2535.3,2534.7,4.94522225]
["bitfinex","ETHUSD",1749465290011,7.061,2535.2,2534.8,3.94507252]
["bitfinex","ETHUSD",1749465290322,0.8655313,2535.3,2534.7,1.0]
["bitfinex","ETHUSD",1749465290323,9.107,2535.1,2534.7,1.0]
["bitfinex","ETHUSD",1749465290526,2.046,2535.1,2535.0,3.94467722]
["bitfinex","ETHUSD",1749465290726,7.061,2535.1,2534.7,1.0]
["bitfinex","ETHUSD",1749465290933,7.061,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749465291531,7.061,2535.1,2534.9,3.94489598]
["bitfinex","ETHUSD",1749465291728,7.9717,2535.1,2534.7,1.0]
["bitfinex","ETHUSD",1749465292040,7.9717,2535.1,2534.7,4.94523553]
["bitfinex","ETHUSD",1749465292264,3.94479855,2535.0,2534.7,1.0]
["bitfinex","ETHUSD",1749465292463,0.94036348,2535.0,2534.7,1.0]
["bitfinex","ETHUSD",1749465292961,0.94036348,2534.9,2534.7,1.0]
["bitfinex","ETHUSD",1749465293161,1.81177044,2535.0,2534.7,1.0]
["bitfinex","ETHUSD",1749465293465,0.94036348,2534.9,2534.7,1.0]
["bitfinex","ETHUSD",1749465293765,0.94036348,2534.8,2534.7,1.0]
["bitfinex","ETHUSD",1749465295773,7.06,2535.1,2534.8,3.94508442]
["bitfinex","ETHUSD",1749465296065,7.059,2535.0,2534.8,3.94508442]
["bitfinex","ETHUSD",1749465296267,7.059,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749465296488,2.98837306,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749465296649,7.059,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749465297449,2.039,2535.3,2535.2,5.06486197]
["bitfinex","ETHUSD",1749465297649,0.94261153,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749465297843,10.04061153,2535.5,2535.2,1.1204]
["bitfinex","ETHUSD",1749465298048,0.94261153,2535.4,2535.3,3.94421811]
["bitfinex","ETHUSD",1749465299156,0.94281959,2535.4,2535.2,7.34007077]
["bitfinex","ETHUSD",1749465299363,1.55992616,2536.0,2535.8,3.94352866]
["bitfinex","ETHUSD",1749465299543,11.21849983,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749465299964,11.21849983,2535.9,2535.2,1.1204]
["bitfinex","ETHUSD",1749465300164,11.21849983,2535.9,2535.3,3.94424734]
["bitfinex","ETHUSD",1749465300487,2.12149983,2535.8,2535.4,3.94415082]
["bitfinex","ETHUSD",1749465300793,0.94288881,2535.7,2535.4,3.94411633]
["bitfinex","ETHUSD",1749465300954,2.039,2535.6,2535.3,3.94425901]
["bitfinex","ETHUSD",1749465301290,1.17861102,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749465301496,2.039,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749465301698,0.94272967,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749465301866,2.9813475,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749465302066,10.0383475,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749465302270,2.38121102,2536.7,2536.5,3.94233237]
["bitfinex","ETHUSD",1749465302271,2.039,2536.6,2536.5,3.94233237]
["bitfinex","ETHUSD",1749465302600,10.03826199,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749465303356,2.039,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749465303568,9.095,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749465304008,9.094,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749465304494,10.0976262,2536.6,2536.0,3.94321766]
["bitfinex","ETHUSD",1749465304675,1.1232,2536.5,2536.0,3.94306328]
["bitfinex","ETHUSD",1749465304877,5.0656686,2536.5,2535.9,5.05980549]
["bitfinex","ETHUSD",1749465305189,2.06546199,2536.5,2535.7,1.0959]
["bitfinex","ETHUSD",1749465305389,3.94314758,2536.1,2535.6,3.94375677]
["bitfinex","ETHUSD",1749465305591,9.092,2536.0,2535.5,3.94392467]
["bitfinex","ETHUSD",1749465305791,5.09579818,2535.9,2535.4,3.94406226]
["bitfinex","ETHUSD",1749465305994,5.09579818,2535.9,2534.9,3.94479268]
["bitfinex","ETHUSD",1749465305995,1.1524,2535.9,2535.5,3.94397338]
["bitfinex","ETHUSD",1749465306177,1.0036262,2535.8,2535.5,3.94397338]
["bitfinex","ETHUSD",1749465306379,1.0036262,2535.8,2535.4,3.94407634]
["bitfinex","ETHUSD",1749465306586,1.0036262,2535.8,2535.1,1.1795]
["bitfinex","ETHUSD",1749465306789,3.94368418,2535.7,2535.1,3.94451687]
["bitfinex","ETHUSD",1749465307083,3.94383972,2535.6,2534.9,3.9448381]
["bitfinex","ETHUSD",1749465307314,3.94422892,2535.4,2534.9,3.9448381]
["bitfinex","ETHUSD",1749465307514,2.038,2535.3,2534.9,3.9448381]
["bitfinex","ETHUSD",1749465307713,2.038,2535.3,2535.1,3.94451555]
["bitfinex","ETHUSD",1749465307920,2.9471,2535.3,2535.0,3.94471811]
["bitfinex","ETHUSD",1749465308224,2.9471,2535.3,2534.9,3.94486024]
["bitfinex","ETHUSD",1749465308411,1.1524,2535.2,2534.8,3.94499127]
["bitfinex","ETHUSD",1749465308611,1.1524,2535.2,2534.9,3.94489993]
["bitfinex","ETHUSD",1749465310531,1.1524,2535.2,2534.8,3.94508442]
["bitfinex","ETHUSD",1749465310716,1.1524,2535.2,2534.7,5.94522575]
["bitfinex","ETHUSD",1749465310913,1.56235,2535.2,2534.8,3.94493058]
["bitfinex","ETHUSD",1749465311235,1.56235,2535.2,2534.7,2.0]
["bitfinex","ETHUSD",1749465311236,17.56235,2535.2,2534.7,2.0]
["bitfinex","ETHUSD",1749465311531,21.50684762,2535.2,2534.7,2.0]
["bitfinex","ETHUSD",1749465311898,3.94484908,2535.0,2534.7,2.0]
["bitfinex","ETHUSD",1749465312204,17.56235,2535.2,2534.7,2.0]
["bitfinex","ETHUSD",1749465312205,1.1102,2534.8,2534.7,2.0]
["bitfinex","ETHUSD",1749465312407,0.40995,2535.2,2534.8,3.94508442]
["bitfinex","ETHUSD",1749465312590,9.09,2535.1,2535.0,3.94468076]
["bitfinex","ETHUSD",1749465313026,9.09,2535.1,2534.9,3.94484037]
["bitfinex","ETHUSD",1749465313235,9.09,2535.1,2534.8,3.94500541]
["bitfinex","ETHUSD",1749465313403,9.09,2535.1,2534.8,3.94500747]
["bitfinex","ETHUSD",1749465314041,9.09,2535.1,2534.7,2.0]
["bitfinex","ETHUSD",1749465314042,9.09,2535.1,2534.9,3.9449236]
["bitfinex","ETHUSD",1749465314188,18.0192,2535.0,2534.7,2.0]
["bitfinex","ETHUSD",1749465314846,21.96397814,2535.0,2534.7,2.0]
["bitfinex","ETHUSD",1749465315367,3.9449463,2534.9,2534.7,2.0]
["bitfinex","ETHUSD",1749465315567,21.96404611,2535.0,2534.7,2.0]
["bitfinex","ETHUSD",1749465315891,0.87310696,2534.9,2534.7,2.0]
["bitfinex","ETHUSD",1749465316087,9.09,2534.8,2534.7,2.0]
["bitfinex","ETHUSD",1749465316661,0.87310696,2534.9,2534.7,2.0]
["bitfinex","ETHUSD",1749465316962,9.09,2534.8,2534.7,5.94510274]
["bitfinex","ETHUSD",1749465317143,9.09,2534.8,2534.7,2.0]
["bitfinex","ETHUSD",1749465317544,9.09,2534.8,2534.7,5.94524006]
["bitfinex","ETHUSD",1749465317900,9.09,2534.8,2534.7,2.0]
["bitfinex","ETHUSD",1749465319032,9.09,2534.8,2534.7,5.94524006]
["bitfinex","ETHUSD",1749465319324,1.17644566,2535.7,2534.8,1.1131]
["bitfinex","ETHUSD",1749465319471,7.05,2535.4,2534.7,2.0]
["bitfinex","ETHUSD",1749465319673,2.039,2535.5,2534.7,2.0]
["bitfinex","ETHUSD",1749465319674,12.18226578,2535.3,2534.7,2.0]
["bitfinex","ETHUSD",1749465319885,3.94472518,2535.1,2534.7,2.0]
["bitfinex","ETHUSD",1749465320789,3.94482537,2535.0,2534.7,2.0]
["bitfinex","ETHUSD",1749465321115,17.21822658,2535.2,2534.7,2.0]
["bitfinex","ETHUSD",1749465321318,2.039,2534.9,2534.7,2.0]
["bitfinex","ETHUSD",1749465321533,7.049,2534.8,2534.7,2.0]
["bitfinex","ETHUSD",1749465322199,7.61288038,2534.8,2534.7,2.0]
["bitfinex","ETHUSD",1749465323366,7.61288038,2534.8,2534.7,5.94524006]
["bitfinex","ETHUSD",1749465323367,0.56388038,2534.8,2534.7,5.94524006]
["bitfinex","ETHUSD",1749465323566,1.15,2535.2,2534.7,2.0]
["bitfinex","ETHUSD",1749465323765,9.087,2535.1,2535.0,3.9446704]
["bitfinex","ETHUSD",1749465323982,2.039,2535.1,2535.0,3.9446704]
["bitfinex","ETHUSD",1749465325286,2.039,2535.1,2535.0,5.0645704]
["bitfinex","ETHUSD",1749465326325,1.1011,2536.0,2535.1,3.94461756]
["bitfinex","ETHUSD",1749465326507,9.087,2535.9,2535.7,3.94360828]
["bitfinex","ETHUSD",1749465327245,9.087,2535.9,2535.7,3.94368268]
["bitfinex","ETHUSD",1749465327422,9.087,2535.9,2535.5,5.04171722]
["bitfinex","ETHUSD",1749465327743,9.087,2535.9,2535.6,3.94382988]
["bitfinex","ETHUSD",1749465328301,9.087,2535.9,2535.3,1.0978]
["bitfinex","ETHUSD",1749465328302,9.087,2535.9,2535.5,3.94386549]
["bitfinex","ETHUSD",1749465329345,9.087,2535.9,2535.5,3.94391536]
["bitfinex","ETHUSD",1749465330357,9.087,2535.9,2535.6,3.94380877]
["bitfinex","ETHUSD",1749465330557,9.076,2535.9,2535.3,5.04205137]
["bitfinex","ETHUSD",1749465330715,9.076,2535.9,2535.6,3.94375599]
["bitfinex","ETHUSD",1749465331251,9.076,2535.9,2535.3,1.0978]
["bitfinex","ETHUSD",1749465331452,9.076,2535.9,2535.7,3.94358866]
["bitfinex","ETHUSD",1749465331670,9.075,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749465332337,9.075,2535.9,2535.7,3.94361475]
["bitfinex","ETHUSD",1749465332516,2.031,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749465332707,9.075,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749465332906,2.031,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749465333107,9.074,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749465333351,9.074,2535.9,2535.3,1.0978]
["bitfinex","ETHUSD",1749465333352,9.074,2535.9,2535.6,3.94380425]
["bitfinex","ETHUSD",1749465333553,9.074,2535.9,2535.7,3.94368418]
["bitfinex","ETHUSD",1749465333788,9.074,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749465335284,2.031,2535.9,2535.8,5.14562866]
["bitfinex","ETHUSD",1749465335579,2.031,2535.9,2535.8,6.05455953]
["bitfinex","ETHUSD",1749465335778,1.1155,2536.6,2535.8,12.283516]
["bitfinex","ETHUSD",1749465335978,9.072,2536.5,2536.3,3.94275125]
["bitfinex","ETHUSD",1749465336141,9.072,2536.5,2536.1,3.94293214]
["bitfinex","ETHUSD",1749465336342,9.072,2536.5,2536.2,3.94281039]
["bitfinex","ETHUSD",1749465336577,9.072,2536.5,2535.8,6.05453429]
["bitfinex","ETHUSD",1749465336765,9.072,2536.5,2536.3,3.94273405]
["bitfinex","ETHUSD",1749465337959,9.072,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749465338357,0.94221754,2536.8,2536.5,1.1316]
["bitfinex","ETHUSD",1749465338542,8.21767634,2537.5,2536.5,5.07398963]
["bitfinex","ETHUSD",1749465338741,8.21767634,2537.5,2536.9,3.94175575]
["bitfinex","ETHUSD",1749465338742,1.94386763,2537.4,2536.9,3.94175575]
["bitfinex","ETHUSD",1749465338978,21.88492903,2537.4,2536.9,3.94175575]
["bitfinex","ETHUSD",1749465339166,21.88492903,2537.4,2536.8,3.9419218]
["bitfinex","ETHUSD",1749465339167,16.94221754,2537.3,2536.8,3.9419218]
["bitfinex","ETHUSD",1749465339371,19.94122473,2537.3,2536.8,3.9419218]
["bitfinex","ETHUSD",1749465339580,20.88124345,2537.3,2536.7,3.94205549]
["bitfinex","ETHUSD",1749465339754,0.96033933,2537.2,2536.7,3.94205549]
["bitfinex","ETHUSD",1749465339962,7.039,2537.1,2536.7,3.94202778]
["bitfinex","ETHUSD",1749465341211,2.03,2537.0,2536.5,1.1316]
["bitfinex","ETHUSD",1749465341422,1.1386,2536.9,2536.0,1.1614]
["bitfinex","ETHUSD",1749465341579,3.94199891,2536.8,2536.3,3.9426398]
["bitfinex","ETHUSD",1749465341908,0.50805989,2536.7,2536.2,3.94290671]
["bitfinex","ETHUSD",1749465342117,7.038,2536.6,2536.1,3.94306218]
["bitfinex","ETHUSD",1749465342266,7.038,2536.6,2536.0,3.94314006]
["bitfinex","ETHUSD",1749465342464,7.038,2536.6,2535.6,3.94372266]
["bitfinex","ETHUSD",1749465342465,1.1282,2536.5,2535.7,1.167]
["bitfinex","ETHUSD",1749465342664,2.03,2536.4,2535.7,1.167]
["bitfinex","ETHUSD",1749465342912,2.03,2536.4,2536.2,3.94290662]
["bitfinex","ETHUSD",1749465343083,2.03,2536.4,2535.7,1.67807227]
["bitfinex","ETHUSD",1749465343287,1.66915989,2536.7,2536.3,3.94275125]
["bitfinex","ETHUSD",1749465343484,1.1611,2536.7,2536.5,3.94244037]
["bitfinex","ETHUSD",1749465343814,9.066,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749465344401,9.066,2536.6,2536.4,3.94252322]
["bitfinex","ETHUSD",1749465344597,9.066,2536.6,2536.4,3.94256921]
["bitfinex","ETHUSD",1749465344797,9.066,2536.6,2536.3,3.94267498]
["bitfinex","ETHUSD",1749465345011,9.066,2536.6,2536.3,3.94267204]
["bitfinex","ETHUSD",1749465345191,9.066,2536.6,2536.4,3.94259083]
["bitfinex","ETHUSD",1749465345395,9.066,2536.6,2536.4,3.9425958]
["bitfinex","ETHUSD",1749465345599,9.066,2536.6,2536.3,3.94268546]
["bitfinex","ETHUSD",1749465345917,10.36679781,2536.6,2536.3,3.94268546]
["bitfinex","ETHUSD",1749465346097,10.36679781,2536.6,2535.9,5.03485141]
["bitfinex","ETHUSD",1749465346317,9.066,2536.6,2536.3,3.9426002]
["bitfinex","ETHUSD",1749465346740,9.066,2536.6,2535.9,1.0915]
["bitfinex","ETHUSD",1749465346943,5.09657473,2536.5,2536.0,3.94311927]
["bitfinex","ETHUSD",1749465347280,5.09657473,2536.5,2535.8,3.94340637]
["bitfinex","ETHUSD",1749465347281,1.1541,2536.5,2535.7,3.94357558]
["bitfinex","ETHUSD",1749465347481,1.02201,2536.4,2535.4,1.173]
["bitfinex","ETHUSD",1749465347730,1.02201,2536.4,2535.5,3.94393456]
["bitfinex","ETHUSD",1749465347731,3.94330063,2536.0,2535.5,3.94393456]
["bitfinex","ETHUSD",1749465348032,1.1541,2535.8,2535.4,3.94407957]
["bitfinex","ETHUSD",1749465348233,1.1541,2535.8,2535.4,3.89597957]
["bitfinex","ETHUSD",1749465348433,5.09765611,2535.8,2535.3,3.94422634]
["bitfinex","ETHUSD",1749465348603,5.85775307,2535.8,2535.3,3.94422634]
["bitfinex","ETHUSD",1749465348928,1.91419696,2535.8,2535.4,3.94404643]
["bitfinex","ETHUSD",1749465349084,1.91419696,2535.8,2535.6,3.94375903]
["bitfinex","ETHUSD",1749465349283,9.064,2535.7,2535.5,3.9439179]
["bitfinex","ETHUSD",1749465349830,9.064,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749465350014,17.1541,2536.1,2535.7,3.94361484]
["bitfinex","ETHUSD",1749465350323,9.063,2536.0,2535.7,3.94356303]
["bitfinex","ETHUSD",1749465350621,9.063,2536.0,2535.2,3.94446197]
["bitfinex","ETHUSD",1749465350831,9.063,2535.9,2535.4,6.22895647]
["bitfinex","ETHUSD",1749465350986,9.063,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749465351440,2.03,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749465351587,2.03,2535.9,2535.8,5.15332866]
["bitfinex","ETHUSD",1749465351783,7.033,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749465351986,2.03,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749465352796,2.03,2536.2,2535.8,1.2098]
["bitfinex","ETHUSD",1749465354651,2.03,2536.2,2535.8,5.66866662]
["bitfinex","ETHUSD",1749465354995,2.03,2536.2,2535.9,3.94337316]
["bitfinex","ETHUSD",1749465355199,2.03,2536.2,2535.8,5.66856689]
["bitfinex","ETHUSD",1749465355366,2.03,2536.2,2535.8,1.7251565]
["bitfinex","ETHUSD",1749465355567,2.03,2536.2,2535.8,5.66863913]
["bitfinex","ETHUSD",1749465355761,2.03,2536.2,2535.9,5.52744773]
["bitfinex","ETHUSD",1749465356094,2.03,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749465356607,0.94231182,2536.7,2536.1,6.22895647]
["bitfinex","ETHUSD",1749465356894,18.03,2537.0,2536.3,3.94266749]
["bitfinex","ETHUSD",1749465357101,18.03,2537.0,2536.2,3.94283275]
["bitfinex","ETHUSD",1749465357102,18.97219616,2537.0,2536.2,3.94283275]
["bitfinex","ETHUSD",1749465357253,22.91386933,2537.0,2536.2,3.94283275]
["bitfinex","ETHUSD",1749465357447,0.94219616,2536.9,2536.2,3.94283275]
["bitfinex","ETHUSD",1749465357669,18.97219616,2537.0,2536.2,3.94283275]
["bitfinex","ETHUSD",1749465358200,18.97219616,2537.0,2536.5,1.1011]
["bitfinex","ETHUSD",1749465358498,7.03,2536.9,2536.6,3.94220897]
["bitfinex","ETHUSD",1749465358796,7.03,2536.9,2536.5,1.1011]
["bitfinex","ETHUSD",1749465358945,7.97217695,2536.9,2536.5,1.1011]
["bitfinex","ETHUSD",1749465359151,7.03,2536.9,2536.6,3.94220204]
["bitfinex","ETHUSD",1749465359351,7.03,2536.9,2536.5,5.04345738]
["bitfinex","ETHUSD",1749465359553,7.029,2536.9,2536.5,5.04345738]
["bitfinex","ETHUSD",1749465360103,3.94214788,2536.7,2536.0,1.1011]
["bitfinex","ETHUSD",1749465360410,1.2099,2536.8,2535.7,1.1011]
["bitfinex","ETHUSD",1749465360411,18.15211794,2536.8,2535.7,1.1011]
["bitfinex","ETHUSD",1749465360583,18.15211794,2536.8,2536.2,3.9428948]
["bitfinex","ETHUSD",1749465360899,7.028,2536.7,2536.5,3.94236905]
["bitfinex","ETHUSD",1749465361103,7.028,2536.7,2536.2,1.1898]
["bitfinex","ETHUSD",1749465361419,2.96421794,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749465361552,2.38997999,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749465361752,2.022,2537.1,2536.9,3.9417531]
["bitfinex","ETHUSD",1749465361997,2.022,2537.1,2536.7,5.15307093]
["bitfinex","ETHUSD",1749465361998,9.05,2537.1,2536.7,5.15307093]
["bitfinex","ETHUSD",1749465362166,9.05,2537.1,2536.7,1.211]
["bitfinex","ETHUSD",1749465362363,13.35954079,2537.1,2536.3,3.94273919]
["bitfinex","ETHUSD",1749465362560,1.57957981,2537.0,2536.3,3.94275125]
["bitfinex","ETHUSD",1749465362806,1.2116,2537.0,2536.7,3.94199518]
["bitfinex","ETHUSD",1749465363304,1.57953065,2537.0,2536.4,3.94256784]
["bitfinex","ETHUSD",1749465363503,1.2116,2537.0,2536.5,3.9424167]
["bitfinex","ETHUSD",1749465364057,1.2116,2537.0,2536.6,3.94224656]
["bitfinex","ETHUSD",1749465364280,1.57955429,2537.0,2536.6,3.94224656]
["bitfinex","ETHUSD",1749465364600,1.57955435,2537.0,2536.6,3.94224656]
["bitfinex","ETHUSD",1749465364806,1.5795774,2537.0,2536.7,3.94210802]
["bitfinex","ETHUSD",1749465365159,1.2116,2537.0,2536.8,3.94195492]
["bitfinex","ETHUSD",1749465365564,1.57956448,2537.0,2536.8,3.94195492]
["bitfinex","ETHUSD",1749465365798,1.57956877,2537.0,2536.7,3.94212953]
["bitfinex","ETHUSD",1749465366704,1.2116,2537.0,2536.8,3.94196015]
["bitfinex","ETHUSD",1749465366902,1.57946684,2537.0,2536.8,3.94196015]
["bitfinex","ETHUSD",1749465367206,1.2116,2537.0,2536.7,3.94206951]
["bitfinex","ETHUSD",1749465368067,1.57946943,2537.0,2536.6,3.94220362]
["bitfinex","ETHUSD",1749465368261,1.15717331,2536.9,2536.7,3.94210608]
["bitfinex","ETHUSD",1749465368462,1.15717331,2536.9,2536.6,3.94225163]
["bitfinex","ETHUSD",1749465368671,1.15717331,2536.9,2536.7,3.94208158]
["bitfinex","ETHUSD",1749465369087,3.94208465,2536.8,2535.9,3.94337316]
["bitfinex","ETHUSD",1749465369299,8.2286,2536.7,2536.4,3.94257172]
["bitfinex","ETHUSD",1749465369599,8.85353365,2536.7,2536.4,3.94257172]
["bitfinex","ETHUSD",1749465369897,7.39084192,2536.8,2536.5,3.94244037]
["bitfinex","ETHUSD",1749465370112,7.39084192,2536.8,2536.4,3.94250357]
["bitfinex","ETHUSD",1749465370315,1.1037,2536.7,2536.3,3.94267106]
["bitfinex","ETHUSD",1749465370464,1.24365888,2536.6,2536.3,3.94267106]
["bitfinex","ETHUSD",1749465371168,1.24365888,2536.6,2536.4,3.94259198]
["bitfinex","ETHUSD",1749465371579,1.1037,2536.7,2536.5,3.94244037]
["bitfinex","ETHUSD",1749465371909,1.1037,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749465372063,7.023,2536.6,2536.4,3.94255024]
["bitfinex","ETHUSD",1749465372401,7.023,2536.6,2536.3,3.94263514]
["bitfinex","ETHUSD",1749465372607,0.94226615,2536.8,2536.0,5.09624433]
["bitfinex","ETHUSD",1749465372777,7.38993096,2536.7,2536.6,3.9421582]
["bitfinex","ETHUSD",1749465372978,7.022,2536.7,2536.6,3.9421582]
["bitfinex","ETHUSD",1749465373367,7.022,2536.7,2536.5,3.94235488]
["bitfinex","ETHUSD",1749465373965,7.022,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749465374389,7.022,2536.7,2536.4,3.94253764]
["bitfinex","ETHUSD",1749465374597,7.022,2536.7,2536.5,3.94236888]
["bitfinex","ETHUSD",1749465374805,7.9263,2536.7,2536.4,3.94253814]
["bitfinex","ETHUSD",1749465375116,7.9263,2536.7,2536.4,3.94251428]
["bitfinex","ETHUSD",1749465375281,8.29423935,2536.7,2536.4,3.94251428]
["bitfinex","ETHUSD",1749465375476,7.9263,2536.7,2536.4,3.94251428]
["bitfinex","ETHUSD",1749465375678,8.29424687,2536.7,2536.5,3.94242976]
["bitfinex","ETHUSD",1749465375878,7.9263,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749465376377,0.9043,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749465376610,7.02,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749465376765,0.36792492,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749465376967,1.17783269,2537.7,2536.9,16.55]
["bitfinex","ETHUSD",1749465377307,1.1414,2538.2,2537.9,3.94016985]
["bitfinex","ETHUSD",1749465377493,1.50899826,2538.2,2537.8,3.94027278]
["bitfinex","ETHUSD",1749465377691,1.50899826,2538.2,2537.4,3.94104201]
["bitfinex","ETHUSD",1749465377692,1.1414,2538.2,2537.9,3.94023824]
["bitfinex","ETHUSD",1749465377874,1.1414,2538.2,2538.0,3.94010183]
["bitfinex","ETHUSD",1749465378192,1.1414,2538.2,2538.0,3.94004884]
["bitfinex","ETHUSD",1749465380302,0.36793503,2538.1,2538.0,3.94004884]
["bitfinex","ETHUSD",1749465380688,0.36842393,2538.1,2538.0,3.94004884]
["bitfinex","ETHUSD",1749465380893,1.1414,2538.2,2538.0,3.94004884]
["bitfinex","ETHUSD",1749465381197,1.1414,2538.2,2537.8,3.940344]
["bitfinex","ETHUSD",1749465381501,1.50896365,2538.2,2537.8,3.940344]
["bitfinex","ETHUSD",1749465381707,1.50897416,2538.2,2537.8,3.940344]
["bitfinex","ETHUSD",1749465381872,1.50897416,2538.2,2537.9,3.94024086]
["bitfinex","ETHUSD",1749465382201,1.50897416,2538.2,2537.7,1.1532]
["bitfinex","ETHUSD",1749465382409,1.5089767,2538.2,2537.9,3.9401842]
["bitfinex","ETHUSD",1749465382611,1.50863174,2538.2,2538.0,3.94008902]
["bitfinex","ETHUSD",1749465382782,1.1414,2538.2,2538.0,3.94008902]
["bitfinex","ETHUSD",1749465383103,1.1414,2538.2,2537.9,3.94018593]
["bitfinex","ETHUSD",1749465383288,16.0,2538.4,2538.0,3.94005685]
["bitfinex","ETHUSD",1749465383496,7.016,2538.1,2538.0,3.94005685]
["bitfinex","ETHUSD",1749465384673,7.015,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749465385485,0.36729079,2538.4,2537.8,3.94037244]
["bitfinex","ETHUSD",1749465385688,7.015,2538.3,2538.2,3.93965719]
["bitfinex","ETHUSD",1749465386285,7.015,2538.3,2538.1,3.93992239]
["bitfinex","ETHUSD",1749465386286,7.015,2538.3,2538.1,3.93988592]
["bitfinex","ETHUSD",1749465386473,7.015,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749465386674,7.015,2538.3,2538.1,3.9398742]
["bitfinex","ETHUSD",1749465387314,17.1305,2538.5,2538.3,3.93954255]
["bitfinex","ETHUSD",1749465387315,0.36694475,2538.4,2538.3,3.93954255]
["bitfinex","ETHUSD",1749465387519,7.013,2538.4,2538.2,3.9397247]
["bitfinex","ETHUSD",1749465387930,7.013,2538.4,2538.1,3.93988163]
["bitfinex","ETHUSD",1749465388108,7.013,2538.4,2538.0,3.94008577]
["bitfinex","ETHUSD",1749465388478,10.95251259,2538.4,2537.9,3.940187]
["bitfinex","ETHUSD",1749465388673,7.013,2538.4,2537.8,3.9402807]
["bitfinex","ETHUSD",1749465388880,7.37989414,2538.4,2538.0,3.94002478]
["bitfinex","ETHUSD",1749465389193,11.31938591,2538.4,2537.9,3.94018994]
["bitfinex","ETHUSD",1749465389401,5.1039453,2538.3,2537.8,3.94034158]
["bitfinex","ETHUSD",1749465390203,1.1643,2538.3,2537.9,3.94019282]
["bitfinex","ETHUSD",1749465390410,1.1643,2538.3,2538.0,3.9400826]
["bitfinex","ETHUSD",1749465390992,1.1643,2538.3,2537.5,1.1563]
["bitfinex","ETHUSD",1749465391208,1.1643,2538.3,2538.0,3.94006949]
["bitfinex","ETHUSD",1749465391414,1.1643,2538.3,2537.9,3.94019711]
["bitfinex","ETHUSD",1749465391893,1.1643,2538.3,2537.5,1.1563]
["bitfinex","ETHUSD",1749465392129,1.1643,2538.3,2537.8,3.94030605]
["bitfinex","ETHUSD",1749465392130,5.1040553,2538.3,2537.8,3.94030605]
["bitfinex","ETHUSD",1749465392296,5.10400211,2538.3,2537.6,3.94069162]
["bitfinex","ETHUSD",1749465392498,7.40465647,2538.0,2537.3,3.94105212]
["bitfinex","ETHUSD",1749465392830,3.94058094,2537.7,2537.2,3.94130172]
["bitfinex","ETHUSD",1749465393000,1.1757,2537.5,2537.0,3.94157816]
["bitfinex","ETHUSD",1749465393326,7.01,2537.4,2537.0,3.94155353]
["bitfinex","ETHUSD",1749465393531,2.012,2537.3,2537.0,3.94155353]
["bitfinex","ETHUSD",1749465393826,2.012,2537.3,2536.7,1.1808]
["bitfinex","ETHUSD",1749465394041,0.93878379,2537.7,2536.4,16.0]
["bitfinex","ETHUSD",1749465394042,1.30551486,2537.7,2537.5,3.94078788]
["bitfinex","ETHUSD",1749465394187,0.24812149,2537.7,2537.3,3.94109886]
["bitfinex","ETHUSD",1749465394393,0.24812149,2537.7,2537.3,3.94108825]
["bitfinex","ETHUSD",1749465394787,0.24812149,2537.7,2537.2,1.1808]
["bitfinex","ETHUSD",1749465394788,0.24812149,2537.7,2537.5,3.94079954]
["bitfinex","ETHUSD",1749465394989,23.01,2537.8,2537.6,3.94062361]
["bitfinex","ETHUSD",1749465395206,7.009,2538.0,2537.3,3.94119733]
["bitfinex","ETHUSD",1749465395496,7.009,2538.0,2537.7,3.94048937]
["bitfinex","ETHUSD",1749465395810,7.37578839,2538.0,2537.5,3.94073777]
["bitfinex","ETHUSD",1749465396004,7.37578839,2538.0,2537.6,3.94072196]
["bitfinex","ETHUSD",1749465396204,7.37583424,2538.0,2537.7,3.94053929]
["bitfinex","ETHUSD",1749465396542,7.37582796,2538.0,2537.8,3.94039274]
["bitfinex","ETHUSD",1749465396730,7.009,2538.0,2537.9,3.94014543]
["bitfinex","ETHUSD",1749465396939,1.1101,2538.2,2538.0,3.94008097]
["bitfinex","ETHUSD",1749465397102,9.022,2538.1,2538.0,3.94008097]
["bitfinex","ETHUSD",1749465397436,9.022,2538.1,2537.8,3.94036258]
["bitfinex","ETHUSD",1749465397737,9.022,2538.1,2537.6,3.94064711]
["bitfinex","ETHUSD",1749465397738,12.96204072,2538.1,2537.6,3.94064711]
["bitfinex","ETHUSD",1749465397973,9.022,2538.1,2537.6,3.94064711]
["bitfinex","ETHUSD",1749465398156,3.94011952,2538.0,2537.5,5.10384744]
["bitfinex","ETHUSD",1749465398364,13.32883325,2538.1,2537.6,3.94072039]
["bitfinex","ETHUSD",1749465398657,12.96202995,2538.1,2537.6,3.94072039]
["bitfinex","ETHUSD",1749465400044,12.96206213,2538.1,2537.5,5.10388475]
["bitfinex","ETHUSD",1749465400242,13.32895006,2538.1,2537.5,5.10378835]
["bitfinex","ETHUSD",1749465400446,13.32894982,2538.1,2537.5,5.10378835]
["bitfinex","ETHUSD",1749465400734,9.022,2538.1,2537.7,3.94052653]
["bitfinex","ETHUSD",1749465400967,7.007,2538.0,2537.1,5.09389284]
["bitfinex","ETHUSD",1749465401152,10.94712811,2538.0,2537.5,3.94081541]
["bitfinex","ETHUSD",1749465401670,7.007,2538.0,2537.6,3.94071017]
["bitfinex","ETHUSD",1749465402034,3.94026557,2537.9,2537.2,3.94127872]
["bitfinex","ETHUSD",1749465402230,3.94115047,2537.4,2536.8,3.94187144]
["bitfinex","ETHUSD",1749465402491,3.94115047,2537.4,2537.0,3.94153622]
["bitfinex","ETHUSD",1749465402492,7.007,2537.4,2537.0,3.94153622]
["bitfinex","ETHUSD",1749465403552,7.007,2537.4,2537.1,3.94150743]
["bitfinex","ETHUSD",1749465403952,7.007,2537.4,2537.2,3.94134771]
["bitfinex","ETHUSD",1749465404178,7.007,2537.4,2536.8,3.94196403]
["bitfinex","ETHUSD",1749465404388,7.007,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749465404594,7.007,2537.4,2537.2,3.941297]
["bitfinex","ETHUSD",1749465405060,7.007,2537.4,2537.1,3.94144525]
["bitfinex","ETHUSD",1749465405390,7.007,2537.4,2537.2,3.9412417]
["bitfinex","ETHUSD",1749465406289,7.007,2537.4,2537.1,3.94139911]
["bitfinex","ETHUSD",1749465406969,7.007,2537.4,2537.0,3.94164143]
["bitfinex","ETHUSD",1749465406970,0.36834186,2537.3,2537.2,3.94134298]
["bitfinex","ETHUSD",1749465407899,7.007,2537.4,2537.2,3.94134298]
["bitfinex","ETHUSD",1749465408664,0.36849032,2537.3,2537.2,3.94134298]
["bitfinex","ETHUSD",1749465408854,7.007,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749465409082,7.37548468,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749465409307,7.37248468,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749465409624,7.37248468,2537.4,2536.8,1.6328564]
["bitfinex","ETHUSD",1749465409625,7.37244921,2537.4,2536.8,1.6328564]
["bitfinex","ETHUSD",1749465409922,0.36846652,2537.3,2537.2,3.94122102]
["bitfinex","ETHUSD",1749465410120,7.004,2537.8,2537.3,0.78827012]
["bitfinex","ETHUSD",1749465410283,7.004,2537.8,2537.3,3.94115075]
["bitfinex","ETHUSD",1749465410482,7.004,2537.8,2537.2,1.1282]
["bitfinex","ETHUSD",1749465410689,0.36840492,2537.7,2537.4,3.94089366]
["bitfinex","ETHUSD",1749465410884,7.004,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749465411483,7.37242489,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749465411826,7.004,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749465412219,7.37243038,2537.8,2537.3,3.94115419]
["bitfinex","ETHUSD",1749465412526,0.36844046,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749465412684,0.36844046,2537.7,2537.5,3.94080124]
["bitfinex","ETHUSD",1749465412884,7.004,2537.8,2537.5,3.94080124]
["bitfinex","ETHUSD",1749465413183,0.36846138,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749465413382,7.004,2537.8,2537.5,3.94082553]
["bitfinex","ETHUSD",1749465413618,7.004,2537.8,2537.2,1.1282]
["bitfinex","ETHUSD",1749465413917,7.004,2537.8,2537.5,3.94080307]
["bitfinex","ETHUSD",1749465413918,0.36847179,2537.7,2537.5,3.94080307]
["bitfinex","ETHUSD",1749465414134,7.004,2537.8,2537.5,3.94080307]
["bitfinex","ETHUSD",1749465414303,0.3684696,2537.7,2537.5,3.94080307]
["bitfinex","ETHUSD",1749465414616,0.36846988,2537.6,2537.5,3.94080307]
["bitfinex","ETHUSD",1749465415123,0.36846859,2537.6,2537.5,3.94080307]
["bitfinex","ETHUSD",1749465415426,0.36846693,2537.6,2537.5,3.94080307]
["bitfinex","ETHUSD",1749465415725,0.36855362,2537.6,2537.5,3.94080307]
["bitfinex","ETHUSD",1749465416016,0.36855362,2537.6,2537.4,3.94102058]
["bitfinex","ETHUSD",1749465416220,7.94691707,2537.8,2537.4,3.94102058]
["bitfinex","ETHUSD",1749465416421,7.94691707,2537.8,2537.5,3.94087632]
["bitfinex","ETHUSD",1749465416637,7.94727192,2537.8,2537.5,3.94087632]
["bitfinex","ETHUSD",1749465416837,7.94727192,2537.8,2537.2,5.06951023]
["bitfinex","ETHUSD",1749465417046,7.94727192,2537.8,2537.5,3.94080907]
["bitfinex","ETHUSD",1749465417604,1.31188542,2537.7,2537.4,3.94100152]
["bitfinex","ETHUSD",1749465417903,0.36861244,2537.6,2537.3,3.94119516]
["bitfinex","ETHUSD",1749465418097,0.94327192,2537.7,2537.4,3.94092871]
["bitfinex","ETHUSD",1749465418300,0.94327192,2537.7,2537.4,3.94094846]
["bitfinex","ETHUSD",1749465418516,7.004,2537.8,2537.4,3.94094846]
["bitfinex","ETHUSD",1749465418709,0.94365917,2537.7,2537.4,3.94094846]
["bitfinex","ETHUSD",1749465418922,7.004,2537.8,2537.4,3.94094846]
["bitfinex","ETHUSD",1749465418923,0.368659,2537.6,2537.4,3.94094846]
["bitfinex","ETHUSD",1749465419123,0.94365931,2537.7,2537.4,3.94090326]
["bitfinex","ETHUSD",1749465419314,0.36865991,2537.6,2537.5,3.94081409]
["bitfinex","ETHUSD",1749465419613,0.36865991,2537.6,2537.3,3.9411312]
["bitfinex","ETHUSD",1749465419614,0.36865991,2537.6,2537.4,3.94095869]
["bitfinex","ETHUSD",1749465419813,0.36865991,2537.5,2537.3,3.94108235]
["bitfinex","ETHUSD",1749465420040,1.0919,2537.6,2537.0,1.2064]
["bitfinex","ETHUSD",1749465420243,0.36867056,2537.5,2537.3,3.94119448]
["bitfinex","ETHUSD",1749465420536,1.0919,2537.6,2537.3,3.94110266]
["bitfinex","ETHUSD",1749465420737,0.36873952,2537.5,2537.3,3.94110266]
["bitfinex","ETHUSD",1749465420939,0.36873952,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749465421506,0.36876713,2537.4,2537.2,3.94121898]
["bitfinex","ETHUSD",1749465421702,0.9439084,2537.5,2537.1,3.94139873]
["bitfinex","ETHUSD",1749465421907,8.31083217,2537.4,2537.1,3.94139873]
["bitfinex","ETHUSD",1749465422143,0.36879038,2537.3,2537.2,3.94128177]
["bitfinex","ETHUSD",1749465422317,7.94204987,2537.4,2537.2,3.94128177]
["bitfinex","ETHUSD",1749465422703,0.3688602,2537.3,2537.2,3.94128177]
["bitfinex","ETHUSD",1749465423128,3.0969,2537.6,2537.4,3.94104201]
["bitfinex","ETHUSD",1749465423333,7.9419659,2537.5,2536.8,1.2064]
["bitfinex","ETHUSD",1749465423531,9.9469659,2537.4,2537.2,3.94127265]
["bitfinex","ETHUSD",1749465423733,21.34235101,2537.6,2537.1,3.94143754]
["bitfinex","ETHUSD",1749465424047,9.94713095,2537.5,2537.0,3.94160396]
["bitfinex","ETHUSD",1749465424205,0.94413095,2537.4,2537.2,3.94134389]
["bitfinex","ETHUSD",1749465424538,0.94413095,2537.3,2537.1,3.94142393]
["bitfinex","ETHUSD",1749465424740,0.36885741,2537.2,2537.1,3.94142393]
["bitfinex","ETHUSD",1749465425049,0.36886409,2537.2,2537.1,3.94142393]
["bitfinex","ETHUSD",1749465425346,0.94413095,2537.4,2536.9,3.94175899]
["bitfinex","ETHUSD",1749465425560,0.94413095,2537.3,2537.0,3.94166338]
["bitfinex","ETHUSD",1749465425765,0.94413095,2537.3,2536.1,6.77895647]
["bitfinex","ETHUSD",1749465425766,1.1661,2537.3,2536.2,1.1563]
["bitfinex","ETHUSD",1749465426057,1.116,2537.1,2536.2,1.1563]
["bitfinex","ETHUSD",1749465426343,1.116,2537.1,2536.3,3.9426591]
["bitfinex","ETHUSD",1749465426344,12.25169607,2537.0,2536.3,3.9426591]
["bitfinex","ETHUSD",1749465426506,7.25978842,2536.9,2536.4,3.94246219]
["bitfinex","ETHUSD",1749465426706,10.31345608,2536.8,2536.2,1.1563]
["bitfinex","ETHUSD",1749465426913,0.36840342,2536.7,2536.4,3.94256248]
["bitfinex","ETHUSD",1749465427114,0.36840741,2536.7,2536.4,3.94256248]
["bitfinex","ETHUSD",1749465427343,0.3684075,2536.7,2536.4,3.94255147]
["bitfinex","ETHUSD",1749465427506,9.001,2536.8,2536.4,3.94244439]
["bitfinex","ETHUSD",1749465427707,9.001,2536.8,2536.5,3.94242447]
["bitfinex","ETHUSD",1749465427977,0.368408,2536.7,2536.4,3.94251249]
["bitfinex","ETHUSD",1749465428214,0.36841805,2536.6,2536.2,5.09906276]
["bitfinex","ETHUSD",1749465428413,0.94405154,2536.7,2536.2,3.94276276]
["bitfinex","ETHUSD",1749465428414,0.36843711,2536.5,2536.2,3.94276276]
["bitfinex","ETHUSD",1749465428627,1.2072,2536.6,2536.2,3.94276276]
["bitfinex","ETHUSD",1749465429031,5.14958075,2536.6,2536.1,3.94300997]
["bitfinex","ETHUSD",1749465429343,5.51762778,2536.6,2536.0,1.1242]
["bitfinex","ETHUSD",1749465429556,1.2072,2536.6,2536.2,3.94279521]
["bitfinex","ETHUSD",1749465429842,1.57522055,2536.6,2536.2,3.94279521]
["bitfinex","ETHUSD",1749465430208,5.5175528,2536.6,2536.1,3.94298437]
["bitfinex","ETHUSD",1749465430427,1.57521688,2536.6,2536.1,3.94306218]
["bitfinex","ETHUSD",1749465430648,0.94237272,2536.8,2536.6,3.94228494]
["bitfinex","ETHUSD",1749465430946,9.94237272,2537.3,2537.0,3.94157216]
["bitfinex","ETHUSD",1749465431242,9.0,2537.3,2537.0,3.94157216]
["bitfinex","ETHUSD",1749465431446,1.30996868,2537.5,2536.6,3.94228494]
["bitfinex","ETHUSD",1749465431629,7.36259154,2537.5,2537.1,3.94137255]
["bitfinex","ETHUSD",1749465431810,7.36259154,2537.5,2537.0,1.1782]
["bitfinex","ETHUSD",1749465431811,8.30496426,2537.5,2537.2,3.94133913]
["bitfinex","ETHUSD",1749465432010,6.995,2537.5,2537.2,3.94133913]
["bitfinex","ETHUSD",1749465432243,8.30429349,2537.5,2537.2,3.94133913]
["bitfinex","ETHUSD",1749465432447,8.30429417,2537.5,2537.2,3.94133913]
["bitfinex","ETHUSD",1749465432649,7.93671091,2537.5,2537.2,3.94133913]
["bitfinex","ETHUSD",1749465432847,7.93671091,2537.5,2537.3,3.94119152]
["bitfinex","ETHUSD",1749465433548,6.995,2537.5,2537.3,3.94119152]
["bitfinex","ETHUSD",1749465433747,6.995,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749465434134,6.995,2537.5,2537.3,3.9411242]
["bitfinex","ETHUSD",1749465434454,6.994,2537.5,2537.4,3.94100124]
["bitfinex","ETHUSD",1749465434613,6.994,2537.5,2537.1,3.9413585]
["bitfinex","ETHUSD",1749465434816,6.994,2537.5,2537.1,3.94146497]
["bitfinex","ETHUSD",1749465435136,6.994,2537.5,2537.2,3.94135267]
["bitfinex","ETHUSD",1749465435331,7.9357237,2537.5,2537.2,3.94135267]
["bitfinex","ETHUSD",1749465435650,6.994,2537.5,2537.2,3.94135267]
["bitfinex","ETHUSD",1749465435948,6.993,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749465436265,6.993,2537.5,2537.3,3.94117544]
["bitfinex","ETHUSD",1749465436266,16.0,2537.8,2537.5,1.1835]
["bitfinex","ETHUSD",1749465436441,16.9416431,2537.8,2537.5,1.1835]
["bitfinex","ETHUSD",1749465436617,0.9416431,2537.8,2537.3,3.94111189]
["bitfinex","ETHUSD",1749465436816,0.9416431,2537.8,2537.4,3.94104042]
["bitfinex","ETHUSD",1749465436817,7.9346431,2537.8,2537.4,3.94104042]
["bitfinex","ETHUSD",1749465437032,0.9416431,2537.8,2537.4,3.94104042]
["bitfinex","ETHUSD",1749465437232,7.9336431,2537.8,2537.4,3.94104042]
["bitfinex","ETHUSD",1749465437814,7.9336431,2537.8,2537.4,3.94090246]
["bitfinex","ETHUSD",1749465438015,7.9336431,2537.8,2537.5,3.94081544]
["bitfinex","ETHUSD",1749465438245,7.9336431,2537.8,2537.5,3.94076195]
["bitfinex","ETHUSD",1749465438817,7.9336431,2537.8,2537.6,3.94073108]
["bitfinex","ETHUSD",1749465439018,7.9336431,2537.8,2537.4,3.94103206]
["bitfinex","ETHUSD",1749465439019,7.9336431,2537.8,2537.5,3.94081111]
["bitfinex","ETHUSD",1749465439296,0.9416431,2537.8,2537.6,3.94062253]
["bitfinex","ETHUSD",1749465439463,23.9326431,2537.9,2537.6,1.1951]
["bitfinex","ETHUSD",1749465439804,0.9416431,2537.8,2537.6,1.1951]
["bitfinex","ETHUSD",1749465441383,5.04445884,2537.7,2537.4,9.0]
["bitfinex","ETHUSD",1749465441592,10.16984316,2537.5,2537.4,9.0]
["bitfinex","ETHUSD",1749465441755,17.15984316,2537.5,2537.4,9.0]
["bitfinex","ETHUSD",1749465441942,34.10148626,2537.5,2537.4,9.0]
["bitfinex","ETHUSD",1749465443140,35.75528626,2537.5,2537.4,9.0]
["bitfinex","ETHUSD",1749465443383,37.31521242,2537.5,2537.4,9.0]
["bitfinex","ETHUSD",1749465445143,5.04834759,2536.9,2536.3,5.06248107]
["bitfinex","ETHUSD",1749465445342,12.93600362,2536.8,2536.3,5.06248107]
["bitfinex","ETHUSD",1749465445568,8.994,2536.8,2536.3,5.06248107]
["bitfinex","ETHUSD",1749465445784,8.994,2536.8,2536.4,3.94258145]
["bitfinex","ETHUSD",1749465445952,8.994,2536.8,2536.3,5.06246888]
["bitfinex","ETHUSD",1749465446158,8.994,2536.8,2536.4,3.94256872]
["bitfinex","ETHUSD",1749465446588,10.17123192,2536.7,2536.1,5.54903319]
["bitfinex","ETHUSD",1749465446744,10.17123192,2536.7,2535.8,1.0993]
["bitfinex","ETHUSD",1749465446745,6.22895647,2536.4,2535.8,1.0993]
["bitfinex","ETHUSD",1749465446946,10.9318324,2536.3,2535.6,5.04307953]
["bitfinex","ETHUSD",1749465447248,2.005,2536.2,2535.6,1.0993]
["bitfinex","ETHUSD",1749465447459,2.04886658,2536.6,2535.6,5.04311508]
["bitfinex","ETHUSD",1749465447663,8.993,2536.5,2536.4,3.94251087]
["bitfinex","ETHUSD",1749465447886,8.993,2536.5,2536.2,5.04215369]
["bitfinex","ETHUSD",1749465447887,8.993,2536.5,2536.2,1.0993]
["bitfinex","ETHUSD",1749465448184,12.93557066,2536.5,2536.0,5.04242966]
["bitfinex","ETHUSD",1749465448355,13.87753489,2536.5,2536.0,1.0993]
["bitfinex","ETHUSD",1749465448684,10.17157409,2536.4,2535.8,1.1573]
["bitfinex","ETHUSD",1749465448882,1.1124,2536.3,2535.9,3.94336162]
["bitfinex","ETHUSD",1749465449046,1.1124,2536.3,2536.0,3.94317029]
["bitfinex","ETHUSD",1749465449456,1.1124,2536.3,2536.0,3.94312462]
["bitfinex","ETHUSD",1749465450147,6.68870789,2536.3,2535.8,3.94344433]
["bitfinex","ETHUSD",1749465450362,5.0552247,2536.3,2535.8,3.94349826]
["bitfinex","ETHUSD",1749465450659,1.1124,2536.3,2535.8,3.94341869]
["bitfinex","ETHUSD",1749465451087,1.1124,2536.3,2535.8,3.94342364]
["bitfinex","ETHUSD",1749465451298,1.1124,2536.3,2535.9,3.94336399]
["bitfinex","ETHUSD",1749465451474,1.22256115,2536.2,2535.8,3.94345161]
["bitfinex","ETHUSD",1749465451660,6.987,2536.1,2535.7,3.94361301]
["bitfinex","ETHUSD",1749465451861,6.987,2536.1,2535.6,3.9437299]
["bitfinex","ETHUSD",1749465451862,13.21595647,2536.1,2535.6,3.94379973]
["bitfinex","ETHUSD",1749465452076,13.21595647,2536.1,2535.7,3.94365894]
["bitfinex","ETHUSD",1749465452276,6.987,2536.1,2535.7,3.94365894]
["bitfinex","ETHUSD",1749465452952,6.987,2536.1,2535.4,3.94413889]
["bitfinex","ETHUSD",1749465453152,10.93010104,2536.1,2535.6,3.94376078]
["bitfinex","ETHUSD",1749465453562,6.987,2536.1,2535.6,3.94376078]
["bitfinex","ETHUSD",1749465453889,7.54654581,2536.1,2535.6,3.94378917]
["bitfinex","ETHUSD",1749465454251,7.54654581,2536.1,2535.7,3.94366234]
["bitfinex","ETHUSD",1749465455084,1.1164,2536.0,2535.7,3.94366964]
["bitfinex","ETHUSD",1749465455286,1.997,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749465456052,1.997,2535.9,2535.7,3.94366683]
["bitfinex","ETHUSD",1749465456273,1.997,2535.9,2535.3,4.45440861]
["bitfinex","ETHUSD",1749465456475,1.997,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749465457094,8.983,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749465460176,1.997,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749465460511,8.981,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749465460814,16.0,2536.6,2536.1,3.94306218]
["bitfinex","ETHUSD",1749465461111,16.0,2536.6,2535.4,1.1663]
["bitfinex","ETHUSD",1749465461112,26.1139,2536.5,2535.9,3.94331914]
["bitfinex","ETHUSD",1749465461402,16.0,2536.4,2536.1,3.94299201]
["bitfinex","ETHUSD",1749465461609,16.0,2536.4,2536.2,3.9428364]
["bitfinex","ETHUSD",1749465461910,6.984,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749465462467,6.984,2536.3,2536.1,3.94297997]
["bitfinex","ETHUSD",1749465462669,6.984,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749465463796,6.984,2536.3,2536.0,3.94311258]
["bitfinex","ETHUSD",1749465463961,7.99539,2536.3,2536.0,3.94311258]
["bitfinex","ETHUSD",1749465464162,7.99539,2536.3,2535.9,3.9432572]
["bitfinex","ETHUSD",1749465464361,7.99539,2536.3,2535.9,3.94329123]
["bitfinex","ETHUSD",1749465464798,7.99539,2536.3,2535.8,3.94347471]
["bitfinex","ETHUSD",1749465464998,7.99539,2536.3,2535.7,3.94360176]
["bitfinex","ETHUSD",1749465464999,1.1733,2536.1,2535.7,3.94360176]
["bitfinex","ETHUSD",1749465465303,1.1733,2536.1,2535.7,3.94360952]
["bitfinex","ETHUSD",1749465465743,17.1733,2536.1,2535.3,1.1241]
["bitfinex","ETHUSD",1749465465916,21.11643309,2536.1,2535.3,1.1241]
["bitfinex","ETHUSD",1749465466237,21.11643309,2536.1,2535.6,3.94376215]
["bitfinex","ETHUSD",1749465466439,1.01139,2536.0,2535.6,3.94376215]
["bitfinex","ETHUSD",1749465466640,8.978,2535.9,2535.6,3.94376215]
["bitfinex","ETHUSD",1749465467014,8.978,2535.9,2535.5,3.94392501]
["bitfinex","ETHUSD",1749465467219,8.978,2535.9,2535.5,3.94388899]
["bitfinex","ETHUSD",1749465467806,5.10212338,2535.8,2535.3,3.94424079]
["bitfinex","ETHUSD",1749465468006,0.77071696,2535.7,2535.4,3.94412365]
["bitfinex","ETHUSD",1749465468429,0.77071696,2535.7,2535.5,3.94397293]
["bitfinex","ETHUSD",1749465468930,0.77071696,2535.7,2535.4,3.94409373]
["bitfinex","ETHUSD",1749465469345,16.77071696,2535.7,2535.2,3.94442062]
["bitfinex","ETHUSD",1749465469537,1.1865,2535.4,2535.0,3.94462708]
["bitfinex","ETHUSD",1749465469745,1.1865,2535.4,2534.8,3.9450683]
["bitfinex","ETHUSD",1749465469746,8.977,2535.3,2534.8,3.94504066]
["bitfinex","ETHUSD",1749465469949,8.977,2535.3,2534.8,3.94498336]
["bitfinex","ETHUSD",1749465470121,12.92140101,2535.3,2534.7,4.94513841]
["bitfinex","ETHUSD",1749465470321,9.91876771,2535.3,2534.7,4.94513841]
["bitfinex","ETHUSD",1749465470506,4.71521697,2535.2,2534.7,4.94513841]
["bitfinex","ETHUSD",1749465470947,0.77071696,2535.2,2534.8,3.94506195]
["bitfinex","ETHUSD",1749465471149,0.77071696,2535.2,2534.7,1.0]
["bitfinex","ETHUSD",1749465471309,0.77071696,2535.2,2534.8,3.94507648]
["bitfinex","ETHUSD",1749465471513,0.77071696,2535.2,2534.7,1.0]
["bitfinex","ETHUSD",1749465471715,1.01139,2535.1,2534.7,1.0]
["bitfinex","ETHUSD",1749465471914,1.01139,2535.1,2534.7,4.94515276]
["bitfinex","ETHUSD",1749465472531,17.01139,2535.1,2534.7,4.94515276]
["bitfinex","ETHUSD",1749465472710,1.1378,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749465472909,1.1378,2535.0,2534.8,3.94499343]
["bitfinex","ETHUSD",1749465473144,1.1378,2535.0,2534.7,1.0]
["bitfinex","ETHUSD",1749465473145,1.90851696,2535.0,2534.7,4.94512763]
["bitfinex","ETHUSD",1749465473773,5.85330749,2535.0,2534.7,1.0]
["bitfinex","ETHUSD",1749465474074,8.978,2534.9,2534.8,3.94506466]
["bitfinex","ETHUSD",1749465474259,10.1096,2534.9,2534.7,1.0]
["bitfinex","ETHUSD",1749465474459,11.12099,2534.9,2534.7,4.94516274]
["bitfinex","ETHUSD",1749465474670,11.12099,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749465474671,1.01139,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749465474840,1.998,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749465475146,1.998,2534.9,2534.7,4.94522051]
["bitfinex","ETHUSD",1749465475537,1.998,2534.9,2534.8,5.06308442]
["bitfinex","ETHUSD",1749465475832,2.09205722,2535.5,2534.8,1.118]
["bitfinex","ETHUSD",1749465476038,6.03610851,2535.5,2534.8,3.94496288]
["bitfinex","ETHUSD",1749465476258,5.06395082,2535.4,2534.7,4.94523461]
["bitfinex","ETHUSD",1749465476458,10.92240097,2535.3,2534.7,1.0]
["bitfinex","ETHUSD",1749465476644,6.978,2535.3,2534.9,3.94491159]
["bitfinex","ETHUSD",1749465477176,6.978,2535.3,2534.7,4.9452202]
["bitfinex","ETHUSD",1749465477177,7.16665419,2535.2,2534.7,4.9452202]
["bitfinex","ETHUSD",1749465477361,3.2221,2535.2,2534.7,4.9452202]
["bitfinex","ETHUSD",1749465477677,8.976,2535.1,2534.7,2.1277]
["bitfinex","ETHUSD",1749465477864,1.2241,2535.4,2535.0,3.94477317]
["bitfinex","ETHUSD",1749465478062,1.2241,2535.4,2534.7,2.1277]
["bitfinex","ETHUSD",1749465478063,8.976,2535.3,2535.1,3.94453161]
["bitfinex","ETHUSD",1749465479043,1.2241,2535.4,2535.2,3.94438075]
["bitfinex","ETHUSD",1749465479249,1.1937,2535.6,2535.3,3.9441986]
["bitfinex","ETHUSD",1749465479438,17.998,2535.5,2534.8,3.94508442]
["bitfinex","ETHUSD",1749465479642,6.977,2535.4,2534.8,3.94508442]
["bitfinex","ETHUSD",1749465479944,6.977,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749465480480,6.977,2535.4,2534.7,2.1277]
["bitfinex","ETHUSD",1749465480481,1.998,2535.5,2534.7,2.1277]
["bitfinex","ETHUSD",1749465480711,1.989,2535.4,2535.2,1.2336]
["bitfinex","ETHUSD",1749465480882,1.989,2535.3,2535.2,5.17806197]
["bitfinex","ETHUSD",1749465481977,6.977,2535.4,2535.2,5.17806197]
["bitfinex","ETHUSD",1749465481978,0.94138014,2535.8,2535.3,3.94430639]
["bitfinex","ETHUSD",1749465482175,8.965,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749465482379,17.044,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749465482578,1.57038978,2536.5,2536.1,1.1456]
["bitfinex","ETHUSD",1749465482579,0.94111096,2536.5,2536.1,1.1456]
["bitfinex","ETHUSD",1749465482794,8.965,2536.5,2536.3,3.94262234]
["bitfinex","ETHUSD",1749465483002,24.965,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749465483197,8.965,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749465483766,8.965,2536.5,2536.1,5.08862002]
["bitfinex","ETHUSD",1749465484004,8.965,2536.5,2536.2,3.94281872]
["bitfinex","ETHUSD",1749465484166,8.965,2536.5,2536.1,1.1456]
["bitfinex","ETHUSD",1749465484366,8.965,2536.5,2536.1,5.08860235]
["bitfinex","ETHUSD",1749465484599,8.965,2536.5,2536.0,3.94312691]
["bitfinex","ETHUSD",1749465484798,12.90749527,2536.5,2535.9,1.1456]
["bitfinex","ETHUSD",1749465485000,8.965,2536.5,2536.0,3.94320504]
["bitfinex","ETHUSD",1749465485210,8.965,2536.5,2536.1,3.94306132]
["bitfinex","ETHUSD",1749465485366,8.965,2536.5,2536.2,3.94276026]
["bitfinex","ETHUSD",1749465485567,8.965,2536.5,2536.3,3.94264162]
["bitfinex","ETHUSD",1749465485772,8.962,2536.4,2536.1,3.94296826]
["bitfinex","ETHUSD",1749465486168,8.962,2536.4,2536.0,3.94316004]
["bitfinex","ETHUSD",1749465486370,8.962,2536.4,2535.9,5.0889038]
["bitfinex","ETHUSD",1749465486570,10.25245427,2536.4,2535.9,5.0889038]
["bitfinex","ETHUSD",1749465486771,10.25245427,2536.4,2536.0,3.94321766]
["bitfinex","ETHUSD",1749465488311,10.25245427,2536.4,2535.9,3.94332808]
["bitfinex","ETHUSD",1749465488627,1.1963,2536.3,2535.8,3.94350559]
["bitfinex","ETHUSD",1749465488829,0.49165269,2536.2,2535.9,5.16156108]
["bitfinex","ETHUSD",1749465489031,8.96,2536.2,2535.9,1.2182]
["bitfinex","ETHUSD",1749465489398,8.96,2536.2,2535.9,3.9432465]
["bitfinex","ETHUSD",1749465490028,1.988,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749465490231,8.959,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749465491952,8.959,2536.2,2536.0,3.94315079]
["bitfinex","ETHUSD",1749465492140,8.959,2536.2,2535.7,3.94367207]
["bitfinex","ETHUSD",1749465492141,1.2219,2536.1,2535.7,3.94367207]
["bitfinex","ETHUSD",1749465492436,1.2219,2536.3,2535.6,5.1180781]
["bitfinex","ETHUSD",1749465492603,1.2219,2536.3,2535.9,3.94337316]
["bitfinex","ETHUSD",1749465492604,8.957,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749465493337,8.957,2536.0,2535.4,1.1214]
["bitfinex","ETHUSD",1749465493642,8.957,2536.0,2535.7,3.94366268]
["bitfinex","ETHUSD",1749465493840,8.957,2536.0,2535.8,3.94351208]
["bitfinex","ETHUSD",1749465494207,9.8527,2536.0,2535.4,1.1214]
["bitfinex","ETHUSD",1749465494407,1.1131,2535.8,2535.4,3.94406191]
["bitfinex","ETHUSD",1749465494742,1.1131,2535.8,2535.3,3.94420425]
["bitfinex","ETHUSD",1749465494946,5.05663337,2535.8,2535.3,3.94420425]
["bitfinex","ETHUSD",1749465495114,5.05663337,2535.8,2534.8,1.2082]
["bitfinex","ETHUSD",1749465495115,7.34205647,2535.8,2534.8,1.2082]
["bitfinex","ETHUSD",1749465495305,3.94400927,2535.5,2534.8,5.15322588]
["bitfinex","ETHUSD",1749465495504,8.956,2535.4,2534.8,1.2082]
["bitfinex","ETHUSD",1749465495720,8.956,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749465495924,8.956,2535.4,2535.2,3.94445184]
["bitfinex","ETHUSD",1749465496336,8.956,2535.4,2534.8,1.2082]
["bitfinex","ETHUSD",1749465496527,8.956,2535.4,2535.1,3.94447303]
["bitfinex","ETHUSD",1749465496730,8.956,2535.4,2535.2,3.94438706]
["bitfinex","ETHUSD",1749465497575,1.1131,2535.8,2535.2,3.94443413]
["bitfinex","ETHUSD",1749465497877,8.955,2535.9,2535.4,1.1622]
["bitfinex","ETHUSD",1749465498025,8.955,2535.9,2535.5,3.94389862]
["bitfinex","ETHUSD",1749465498227,8.955,2535.9,2535.6,3.94371229]
["bitfinex","ETHUSD",1749465498484,8.955,2535.9,2535.5,3.94395604]
["bitfinex","ETHUSD",1749465499350,8.955,2535.9,2535.2,1.1622]
["bitfinex","ETHUSD",1749465499351,1.177,2535.8,2535.4,3.94408403]
["bitfinex","ETHUSD",1749465499528,1.177,2535.8,2534.9,3.94483416]
["bitfinex","ETHUSD",1749465499529,3.9438102,2535.7,2535.1,3.94451985]
["bitfinex","ETHUSD",1749465499727,0.94088263,2535.7,2535.2,3.94430894]
["bitfinex","ETHUSD",1749465500229,4.88464784,2535.7,2535.2,3.94439051]
["bitfinex","ETHUSD",1749465500930,0.94088263,2535.7,2535.3,3.9443023]
["bitfinex","ETHUSD",1749465501124,0.94088263,2535.7,2535.4,3.9441192]
["bitfinex","ETHUSD",1749465501325,18.11788263,2535.8,2535.4,3.9441192]
["bitfinex","ETHUSD",1749465501530,18.11788263,2535.8,2535.1,3.94454897]
["bitfinex","ETHUSD",1749465501834,5.11901332,2536.1,2535.6,3.94373744]
["bitfinex","ETHUSD",1749465501835,8.955,2535.7,2535.6,3.94373744]
["bitfinex","ETHUSD",1749465502389,1.177,2536.1,2535.6,3.94373744]
["bitfinex","ETHUSD",1749465502590,1.989,2536.2,2535.8,1.1747]
["bitfinex","ETHUSD",1749465502731,1.1794,2536.0,2535.2,1.1747]
["bitfinex","ETHUSD",1749465502936,1.20885438,2535.9,2535.6,3.9437621]
["bitfinex","ETHUSD",1749465503168,1.20885438,2535.9,2535.4,3.94409639]
["bitfinex","ETHUSD",1749465503437,1.20885438,2535.9,2535.2,17.1747]
["bitfinex","ETHUSD",1749465503603,1.20885438,2535.9,2535.3,3.94430639]
["bitfinex","ETHUSD",1749465503802,1.20885438,2535.9,2535.2,1.1747]
["bitfinex","ETHUSD",1749465504148,1.20885438,2535.9,2535.6,3.94375304]
["bitfinex","ETHUSD",1749465504316,1.20885438,2535.9,2535.5,3.94396252]
["bitfinex","ETHUSD",1749465504516,1.20885438,2535.9,2535.6,3.94376639]
["bitfinex","ETHUSD",1749465504718,5.15231339,2535.9,2535.3,3.94417052]
["bitfinex","ETHUSD",1749465505055,0.23882544,2535.8,2535.4,3.94404174]
["bitfinex","ETHUSD",1749465505362,0.23882544,2535.8,2535.4,3.94410407]
["bitfinex","ETHUSD",1749465505558,5.08209615,2535.7,2535.2,3.9444077]
["bitfinex","ETHUSD",1749465505765,5.08209615,2535.7,2535.1,3.94459174]
["bitfinex","ETHUSD",1749465505766,14.1449328,2535.6,2535.1,3.94459174]
["bitfinex","ETHUSD",1749465506050,17.1384,2535.5,2534.8,3.94507635]
["bitfinex","ETHUSD",1749465506258,1.1384,2535.3,2534.7,4.94513263]
["bitfinex","ETHUSD",1749465506465,3.94454633,2535.2,2534.7,4.94513263]
["bitfinex","ETHUSD",1749465506757,6.964,2535.1,2534.8,3.94505406]
["bitfinex","ETHUSD",1749465506909,1.989,2535.0,2534.8,3.94505406]
["bitfinex","ETHUSD",1749465507412,1.989,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749465507613,1.1384,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749465507921,1.1384,2535.3,2534.7,1.0]
["bitfinex","ETHUSD",1749465507922,9.48501649,2535.3,2534.7,1.0]
["bitfinex","ETHUSD",1749465508125,1.1385,2535.2,2534.8,3.94496911]
["bitfinex","ETHUSD",1749465508643,1.1385,2535.2,2534.8,3.94504304]
["bitfinex","ETHUSD",1749465508853,1.1385,2535.2,2534.9,3.94492404]
["bitfinex","ETHUSD",1749465509147,1.1385,2535.2,2534.7,1.0]
["bitfinex","ETHUSD",1749465509322,1.24909047,2535.1,2534.7,1.0]
["bitfinex","ETHUSD",1749465509525,1.24909047,2535.1,2534.7,4.94521159]
["bitfinex","ETHUSD",1749465509837,1.1905,2535.0,2534.7,1.0]
["bitfinex","ETHUSD",1749465510433,1.1905,2535.0,2534.7,4.94513893]
["bitfinex","ETHUSD",1749465511156,1.1905,2535.0,2534.7,1.0]
["bitfinex","ETHUSD",1749465511668,1.1905,2535.0,2534.7,4.94522975]
["bitfinex","ETHUSD",1749465511873,1.72351649,2535.0,2534.7,1.0]
["bitfinex","ETHUSD",1749465512069,6.60937022,2535.0,2534.7,1.0]
["bitfinex","ETHUSD",1749465512247,2.66454314,2535.0,2534.7,1.0]
["bitfinex","ETHUSD",1749465512879,3.94494068,2534.9,2534.7,1.0]
["bitfinex","ETHUSD",1749465513054,6.962,2534.8,2534.7,1.0]
["bitfinex","ETHUSD",1749465513234,8.21109047,2534.8,2534.7,1.0]
["bitfinex","ETHUSD",1749465513845,13.38987489,2534.8,2534.7,1.0]
["bitfinex","ETHUSD",1749465514040,29.38987489,2534.8,2534.7,1.0]
["bitfinex","ETHUSD",1749465514260,30.33090154,2534.8,2534.7,1.0]
["bitfinex","ETHUSD",1749465514981,32.05677816,2534.8,2534.7,1.0]
["bitfinex","ETHUSD",1749465515450,34.03577816,2534.8,2534.7,1.0]
["bitfinex","ETHUSD",1749465515651,32.85990154,2534.8,2534.7,1.0]
["bitfinex","ETHUSD",1749465515845,62.85990154,2534.8,2534.7,1.0]
["bitfinex","ETHUSD",1749465516047,64.03577816,2534.8,2534.7,1.0]
["bitfinex","ETHUSD",1749465516287,64.43029132,2534.8,2534.7,0.76070293]
["bitfinex","ETHUSD",1749465516578,1.1933,2533.8,2533.2,3.94757618]
["bitfinex","ETHUSD",1749465516878,8.942,2533.7,2533.3,3.94742036]
["bitfinex","ETHUSD",1749465517055,8.942,2533.7,2533.4,3.94726454]
["bitfinex","ETHUSD",1749465517387,8.942,2533.7,2533.3,3.94730201]
["bitfinex","ETHUSD",1749465517586,8.942,2533.7,2532.9,3.94790004]
["bitfinex","ETHUSD",1749465517587,3.94722663,2533.5,2532.9,3.94790004]
["bitfinex","ETHUSD",1749465517877,3.94722663,2533.5,2532.6,1.0]
["bitfinex","ETHUSD",1749465517878,5.116781,2533.4,2532.7,3.9483555]
["bitfinex","ETHUSD",1749465518083,1.1695,2533.4,2532.7,3.9483555]
["bitfinex","ETHUSD",1749465518415,1.981,2533.3,2532.6,6.15343769]
["bitfinex","ETHUSD",1749465518618,1.1225,2533.6,2533.4,3.94720186]
["bitfinex","ETHUSD",1749465518773,8.943,2533.5,2533.4,3.9471804]
["bitfinex","ETHUSD",1749465518969,1.1225,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749465519173,1.2256,2534.0,2533.3,1.179]
["bitfinex","ETHUSD",1749465519513,8.942,2533.9,2533.8,3.94656265]
["bitfinex","ETHUSD",1749465521200,1.2256,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749465521400,1.2256,2534.0,2533.4,3.94726454]
["bitfinex","ETHUSD",1749465521401,8.941,2534.0,2533.4,3.94726454]
["bitfinex","ETHUSD",1749465521712,8.941,2534.0,2533.8,3.9465824]
["bitfinex","ETHUSD",1749465522103,8.941,2534.0,2533.7,3.94675755]
["bitfinex","ETHUSD",1749465522299,8.941,2534.0,2533.6,3.9468715]
["bitfinex","ETHUSD",1749465522881,8.941,2534.0,2533.8,3.94654733]
["bitfinex","ETHUSD",1749465523501,8.941,2534.0,2533.7,3.94679481]
["bitfinex","ETHUSD",1749465523707,8.941,2534.0,2533.8,3.94651992]
["bitfinex","ETHUSD",1749465525291,8.941,2534.0,2533.7,3.94678664]
["bitfinex","ETHUSD",1749465525496,8.941,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749465525911,8.941,2534.0,2533.4,3.94723804]
["bitfinex","ETHUSD",1749465526114,8.941,2534.0,2533.3,1.179]
["bitfinex","ETHUSD",1749465526115,8.941,2534.0,2533.7,3.94669463]
["bitfinex","ETHUSD",1749465526506,8.941,2534.0,2533.3,1.179]
["bitfinex","ETHUSD",1749465526859,8.941,2534.0,2533.6,3.94682609]
["bitfinex","ETHUSD",1749465527158,8.941,2534.0,2533.8,3.94651088]
["bitfinex","ETHUSD",1749465528736,8.941,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749465529239,1.981,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749465529406,17.053,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749465529605,25.992,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749465529831,25.992,2534.1,2533.5,1.2344]
["bitfinex","ETHUSD",1749465530141,25.992,2534.1,2533.8,3.9465314]
["bitfinex","ETHUSD",1749465530502,25.992,2534.1,2533.8,3.9466414]
["bitfinex","ETHUSD",1749465531118,25.992,2534.1,2533.6,3.94689907]
["bitfinex","ETHUSD",1749465531328,25.992,2534.1,2533.8,3.94654905]
["bitfinex","ETHUSD",1749465531719,25.992,2534.1,2533.9,3.94646482]
["bitfinex","ETHUSD",1749465532240,25.992,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749465532602,25.992,2534.1,2533.9,3.94641095]
["bitfinex","ETHUSD",1749465532940,25.992,2534.1,2533.8,3.94652573]
["bitfinex","ETHUSD",1749465533319,25.992,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749465533846,25.99,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749465534909,19.034,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749465535110,25.989,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749465536924,27.1227,2534.1,2533.7,3.94677759]
["bitfinex","ETHUSD",1749465537158,31.06888391,2534.1,2533.6,1.2254]
["bitfinex","ETHUSD",1749465537312,27.1227,2534.1,2533.7,3.94678462]
["bitfinex","ETHUSD",1749465537513,0.94215232,2534.0,2533.7,3.94679717]
["bitfinex","ETHUSD",1749465538164,0.94215232,2534.0,2533.6,1.2254]
["bitfinex","ETHUSD",1749465538317,0.94215232,2534.0,2533.7,3.94679256]
["bitfinex","ETHUSD",1749465538714,0.94215232,2533.9,2533.7,3.94679256]
["bitfinex","ETHUSD",1749465538915,0.94215232,2534.0,2533.7,3.94679256]
["bitfinex","ETHUSD",1749465539247,0.94215232,2533.9,2533.7,3.94679256]
["bitfinex","ETHUSD",1749465539551,0.94215232,2534.0,2533.7,3.94679256]
["bitfinex","ETHUSD",1749465539749,0.94215232,2533.9,2533.7,3.94679256]
["bitfinex","ETHUSD",1749465539954,28.29596483,2534.1,2533.5,3.9470483]
["bitfinex","ETHUSD",1749465539955,0.94215232,2533.8,2533.5,3.9470483]
["bitfinex","ETHUSD",1749465540115,28.29596483,2534.1,2533.5,3.9470483]
["bitfinex","ETHUSD",1749465540116,6.952,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749465540674,7.8954101,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749465541721,7.89642192,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749465542241,7.89642192,2533.7,2533.5,3.94701838]
["bitfinex","ETHUSD",1749465542545,7.89642192,2533.7,2533.4,3.94723443]
["bitfinex","ETHUSD",1749465542546,0.94442192,2533.6,2533.4,3.94723443]
["bitfinex","ETHUSD",1749465542717,0.94495741,2533.5,2533.4,3.94723443]
["bitfinex","ETHUSD",1749465542917,0.94495741,2533.5,2533.1,1.1375]
["bitfinex","ETHUSD",1749465543124,0.94495741,2533.4,2533.2,3.94748808]
["bitfinex","ETHUSD",1749465543449,1.973,2533.5,2533.2,3.94748808]
["bitfinex","ETHUSD",1749465543450,7.89595741,2533.3,2533.2,3.94748808]
["bitfinex","ETHUSD",1749465546352,7.89595741,2533.3,2533.0,3.94785281]
["bitfinex","ETHUSD",1749465546559,7.89595741,2533.3,2532.8,1.2271]
["bitfinex","ETHUSD",1749465546560,6.951,2533.3,2532.8,1.2271]
["bitfinex","ETHUSD",1749465546764,0.94565049,2533.2,2532.8,3.94818986]
["bitfinex","ETHUSD",1749465547064,0.94565049,2533.2,2532.6,1.231]
["bitfinex","ETHUSD",1749465547065,2.13025049,2533.1,2532.6,1.231]
["bitfinex","ETHUSD",1749465547362,3.94812755,2532.9,2532.4,3.94869798]
["bitfinex","ETHUSD",1749465547657,12.23344725,2532.8,2532.4,3.94881627]
["bitfinex","ETHUSD",1749465547855,9.86765049,2532.7,2532.6,3.94837738]
["bitfinex","ETHUSD",1749465548020,9.86765049,2532.7,2532.5,3.94859465]
["bitfinex","ETHUSD",1749465548215,9.86765049,2532.7,2531.9,3.9495796]
["bitfinex","ETHUSD",1749465548216,0.94565049,2532.6,2532.2,3.94913513]
["bitfinex","ETHUSD",1749465548497,0.94565049,2532.5,2532.3,3.94883855]
["bitfinex","ETHUSD",1749465548657,0.77981453,2532.6,2532.3,3.94883855]
["bitfinex","ETHUSD",1749465548859,0.94440095,2532.5,2532.3,3.94883855]
["bitfinex","ETHUSD",1749465549031,1.90751453,2532.6,2532.0,3.94935052]
["bitfinex","ETHUSD",1749465549232,1.94672,2532.5,2532.0,3.94935052]
["bitfinex","ETHUSD",1749465549427,1.00229243,2532.5,2532.0,3.94933606]
["bitfinex","ETHUSD",1749465549637,1.1277,2532.2,2531.7,3.94981929]
["bitfinex","ETHUSD",1749465549832,9.86582142,2532.1,2531.6,1.2295503]
["bitfinex","ETHUSD",1749465550138,0.94382142,2532.0,2531.8,3.94960703]
["bitfinex","ETHUSD",1749465550358,8.922,2532.0,2531.6,1.2295503]
["bitfinex","ETHUSD",1749465550670,17.1951,2531.9,2531.6,1.2295503]
["bitfinex","ETHUSD",1749465550821,0.94384931,2531.8,2531.6,1.2295503]
["bitfinex","ETHUSD",1749465551021,10.1171,2531.7,2531.6,1.2295503]
["bitfinex","ETHUSD",1749465552662,8.922,2531.7,2531.6,1.2295503]
["bitfinex","ETHUSD",1749465553277,1.119,2532.0,2531.6,1.2295503]
["bitfinex","ETHUSD",1749465553509,8.922,2531.7,2531.6,1.2295503]
["bitfinex","ETHUSD",1749465553984,1.119,2532.0,2531.6,5.1796214]
["bitfinex","ETHUSD",1749465554272,8.922,2531.9,2531.6,1.2295503]
["bitfinex","ETHUSD",1749465554650,12.87161801,2531.9,2531.6,1.2295503]
["bitfinex","ETHUSD",1749465555154,8.922,2531.9,2531.6,1.2295503]
["bitfinex","ETHUSD",1749465556850,8.922,2531.8,2531.6,5.17959282]
["bitfinex","ETHUSD",1749465557067,8.922,2531.8,2531.6,1.2295503]
["bitfinex","ETHUSD",1749465558542,12.8717759,2531.8,2531.6,1.2295503]
["bitfinex","ETHUSD",1749465558784,8.922,2531.8,2531.6,1.2295503]
["bitfinex","ETHUSD",1749465559301,12.87184107,2531.8,2531.6,1.2295503]
["bitfinex","ETHUSD",1749465559458,5.11751507,2531.7,2531.6,1.2295503]
["bitfinex","ETHUSD",1749465559808,21.11751507,2531.7,2531.6,1.2295503]
["bitfinex","ETHUSD",1749465560013,17.1676,2531.7,2531.6,1.2295503]
["bitfinex","ETHUSD",1749465560378,24.922,2531.7,2531.6,1.2295503]
["bitfinex","ETHUSD",1749465560616,16.0,2531.9,2531.6,1.2295503]
["bitfinex","ETHUSD",1749465560919,1.974,2531.7,2531.6,1.2295503]
["bitfinex","ETHUSD",1749465561672,5.92391507,2531.7,2531.6,1.2295503]
["bitfinex","ETHUSD",1749465562087,1.974,2531.7,2531.6,1.2295503]
["bitfinex","ETHUSD",1749465563692,5.92391507,2531.7,2531.6,1.2295503]
["bitfinex","ETHUSD",1749465564203,1.974,2531.7,2531.6,1.2295503]
["bitfinex","ETHUSD",1749465564512,5.92391507,2531.7,2531.6,1.2295503]
["bitfinex","ETHUSD",1749465564713,7.09671507,2531.7,2531.6,1.2295503]
["bitfinex","ETHUSD",1749465565085,1.1728,2531.7,2531.6,1.2295503]
["bitfinex","ETHUSD",1749465565274,8.921,2531.7,2531.6,1.2295503]
["bitfinex","ETHUSD",1749465565676,8.90006495,2531.7,2531.6,1.2295503]
["bitfinex","ETHUSD",1749465565906,8.92,2531.7,2531.6,1.2295503]
["bitfinex","ETHUSD",1749465566210,8.92,2531.7,2531.6,5.17955455]
["bitfinex","ETHUSD",1749465566586,8.92,2531.7,2531.6,1.2295503]
["bitfinex","ETHUSD",1749465566791,8.92,2531.7,2531.6,5.1796214]
["bitfinex","ETHUSD",1749465567121,8.92,2531.7,2531.6,1.2295503]
["bitfinex","ETHUSD",1749465568216,8.92,2531.7,2531.6,5.1796214]
["bitfinex","ETHUSD",1749465568385,8.919,2531.7,2531.6,5.1796214]
["bitfinex","ETHUSD",1749465568571,8.919,2531.7,2531.6,6.21061618]
["bitfinex","ETHUSD",1749465569577,8.919,2531.7,2531.6,5.1796214]
["bitfinex","ETHUSD",1749465569778,8.919,2531.7,2531.6,1.2295503]
["bitfinex","ETHUSD",1749465570390,8.919,2531.7,2531.6,5.1796214]
["bitfinex","ETHUSD",1749465570801,8.919,2531.7,2531.6,1.2295503]
["bitfinex","ETHUSD",1749465571210,8.919,2531.7,2531.6,5.1796214]
["bitfinex","ETHUSD",1749465571580,8.919,2531.7,2531.6,1.2295503]
["bitfinex","ETHUSD",1749465571786,8.919,2531.7,2531.6,5.1796214]
["bitfinex","ETHUSD",1749465572121,0.93847068,2532.1,2531.7,3.94980069]
["bitfinex","ETHUSD",1749465572416,18.16737068,2532.2,2531.7,5.06797362]
["bitfinex","ETHUSD",1749465572593,8.908,2532.0,2531.8,3.94966864]
["bitfinex","ETHUSD",1749465573004,8.908,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749465573208,8.908,2532.0,2531.8,3.94967778]
["bitfinex","ETHUSD",1749465573588,9.84647068,2532.0,2531.8,3.94967778]
["bitfinex","ETHUSD",1749465573786,8.908,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749465573984,1.965,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749465574182,0.93847068,2532.2,2531.8,3.94973451]
["bitfinex","ETHUSD",1749465574522,9.84647068,2532.1,2531.8,3.94975906]
["bitfinex","ETHUSD",1749465574680,0.93847068,2532.0,2531.8,3.94975906]
["bitfinex","ETHUSD",1749465575116,0.93847068,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749465575302,8.908,2532.1,2531.9,3.94960306]
["bitfinex","ETHUSD",1749465575500,0.93847068,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749465575918,0.93847068,2532.0,2531.8,3.94964582]
["bitfinex","ETHUSD",1749465576225,0.93847068,2531.9,2531.8,3.94964582]
["bitfinex","ETHUSD",1749465576397,0.93847068,2532.0,2531.7,5.06804005]
["bitfinex","ETHUSD",1749465576598,0.93847068,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749465577030,0.93847068,2531.9,2531.8,4.974494]
["bitfinex","ETHUSD",1749465577305,1.17198654,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749465577535,11.02231736,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749465577700,0.94433082,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749465577891,9.85033082,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749465578086,2.90933082,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749465578310,9.85033082,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749465579536,9.85033082,2532.4,2532.2,3.94911009]
["bitfinex","ETHUSD",1749465579742,0.94433082,2532.3,2532.2,3.94911009]
["bitfinex","ETHUSD",1749465582743,0.94433082,2532.3,2531.7,3.94986178]
["bitfinex","ETHUSD",1749465582744,0.94417781,2532.3,2531.9,5.0670499]
["bitfinex","ETHUSD",1749465583026,0.94423616,2532.2,2532.0,3.94944707]
["bitfinex","ETHUSD",1749465583218,11.17648865,2532.4,2532.0,3.94944707]
["bitfinex","ETHUSD",1749465583403,0.94424072,2532.3,2531.9,3.94953354]
["bitfinex","ETHUSD",1749465583605,0.94424072,2532.2,2531.9,3.94953354]
["bitfinex","ETHUSD",1749465583800,0.94424072,2532.1,2531.9,3.94953354]
["bitfinex","ETHUSD",1749465584001,4.28488654,2532.4,2532.0,3.94944707]
["bitfinex","ETHUSD",1749465584316,7.88221622,2532.3,2532.0,3.94944707]
["bitfinex","ETHUSD",1749465584631,0.94421622,2532.2,2532.0,3.94944707]
["bitfinex","ETHUSD",1749465584922,0.94421622,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749465585287,0.94421622,2532.1,2531.9,3.94952845]
["bitfinex","ETHUSD",1749465585489,0.94421622,2532.0,2531.9,3.94952845]
["bitfinex","ETHUSD",1749465585918,0.94416168,2532.2,2531.9,0.91178832]
["bitfinex","ETHUSD",1749465586197,6.936,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749465586700,0.94410562,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749465586927,0.94410562,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749465587143,9.84510562,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749465587430,9.84510562,2532.5,2532.3,3.9488923]
["bitfinex","ETHUSD",1749465587587,9.84510562,2532.4,2532.3,3.9488923]
["bitfinex","ETHUSD",1749465588534,9.84510562,2532.4,2532.2,3.94904888]
["bitfinex","ETHUSD",1749465588722,8.901,2532.4,2532.2,3.94904888]
["bitfinex","ETHUSD",1749465589025,8.901,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749465589229,9.84486157,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749465589429,9.84486157,2532.4,2532.2,3.94907026]
["bitfinex","ETHUSD",1749465589625,8.901,2532.4,2532.1,3.94924678]
["bitfinex","ETHUSD",1749465589837,8.901,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749465590016,0.94385024,2532.5,2532.4,3.94874851]
["bitfinex","ETHUSD",1749465590225,9.84285024,2532.5,2532.4,3.94874851]
["bitfinex","ETHUSD",1749465590742,0.94385024,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749465590915,9.84285024,2532.6,2532.5,5.08416732]
["bitfinex","ETHUSD",1749465591113,7.87785024,2532.6,2532.5,5.08416732]
["bitfinex","ETHUSD",1749465591328,9.84285024,2532.6,2532.5,5.08416732]
["bitfinex","ETHUSD",1749465591541,8.898,2532.6,2532.5,5.98746556]
["bitfinex","ETHUSD",1749465591841,17.063,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749465592036,25.961,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749465592207,26.90469617,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749465592407,19.97169617,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749465592640,25.961,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749465593812,25.96,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749465594128,19.028,2532.8,2532.5,1.1355]
["bitfinex","ETHUSD",1749465594440,6.932,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749465595643,17.063,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749465595830,25.959,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749465596134,17.063,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749465596339,25.959,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749465596739,25.958,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749465600651,25.956,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749465601014,25.947,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749465601411,25.947,2532.8,2532.5,5.08412707]
["bitfinex","ETHUSD",1749465601741,25.947,2532.8,2532.6,3.9484929]
["bitfinex","ETHUSD",1749465602140,25.947,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749465603224,25.946,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749465603614,19.019,2532.8,2532.7,4.85158946]
["bitfinex","ETHUSD",1749465603850,25.945,2532.8,2532.7,4.85158946]
["bitfinex","ETHUSD",1749465604831,23.989,2532.8,2532.7,4.85158946]
["bitfinex","ETHUSD",1749465605917,23.989,2532.8,2532.6,3.94851141]
["bitfinex","ETHUSD",1749465608761,23.989,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749465608929,23.989,2532.8,2532.2,5.10532859]
["bitfinex","ETHUSD",1749465608930,23.989,2532.8,2532.5,3.9485728]
["bitfinex","ETHUSD",1749465609839,23.989,2532.8,2532.5,3.94856801]
["bitfinex","ETHUSD",1749465610039,23.989,2532.8,2532.2,5.10528629]
["bitfinex","ETHUSD",1749465610244,23.989,2532.8,2532.4,3.94881608]
["bitfinex","ETHUSD",1749465610656,23.989,2532.8,2532.6,3.94843931]
["bitfinex","ETHUSD",1749465612130,17.063,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749465612472,25.94,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749465612666,26.88487745,2532.8,2532.6,3.94844025]
["bitfinex","ETHUSD",1749465612841,25.94,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749465613572,18.00805538,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749465613867,25.94,2532.8,2532.7,4.73803945]
["bitfinex","ETHUSD",1749465614066,17.063,2532.8,2532.7,4.73803945]
["bitfinex","ETHUSD",1749465614269,23.983,2532.8,2532.7,4.73803945]
["bitfinex","ETHUSD",1749465616372,23.983,2532.8,2532.6,3.94841632]
["bitfinex","ETHUSD",1749465616528,23.983,2532.8,2532.3,1.68172863]
["bitfinex","ETHUSD",1749465616529,23.983,2532.8,2532.5,3.9485914]
["bitfinex","ETHUSD",1749465617274,23.983,2532.8,2532.1,3.94920843]
["bitfinex","ETHUSD",1749465617275,7.0700923,2532.6,2532.1,3.94920843]
["bitfinex","ETHUSD",1749465617570,7.86480951,2532.5,2532.1,3.94920843]
["bitfinex","ETHUSD",1749465617777,7.86380951,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749465617932,21.36581444,2532.8,2532.4,3.9487372]
["bitfinex","ETHUSD",1749465618133,7.86410724,2532.7,2532.3,3.94893387]
["bitfinex","ETHUSD",1749465618377,0.94610724,2532.6,2532.3,3.94893387]
["bitfinex","ETHUSD",1749465618668,0.94610724,2532.5,2532.3,3.94893387]
["bitfinex","ETHUSD",1749465618970,7.86410724,2532.4,2532.3,3.94893387]
["bitfinex","ETHUSD",1749465619350,6.918,2532.4,2532.3,3.94893387]
["bitfinex","ETHUSD",1749465619544,7.86442885,2532.4,2532.3,3.94893387]
["bitfinex","ETHUSD",1749465619997,6.918,2532.4,2532.3,3.94893387]
["bitfinex","ETHUSD",1749465620483,0.94636617,2532.4,2532.3,4.82988038]
["bitfinex","ETHUSD",1749465620683,8.873,2532.4,2532.3,6.02748038]
["bitfinex","ETHUSD",1749465620890,8.873,2532.4,2532.3,4.82988038]
["bitfinex","ETHUSD",1749465621243,9.81952007,2532.4,2532.3,4.82988038]
["bitfinex","ETHUSD",1749465621675,9.81952007,2532.4,2532.3,0.88094651]
["bitfinex","ETHUSD",1749465621878,9.81952007,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749465622285,8.873,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749465622489,9.81942871,2532.4,2532.2,3.94904303]
["bitfinex","ETHUSD",1749465622780,8.873,2532.4,2532.1,1.1976]
["bitfinex","ETHUSD",1749465622985,0.94643199,2532.3,2531.9,5.10638734]
["bitfinex","ETHUSD",1749465623160,8.873,2532.4,2532.1,3.94928966]
["bitfinex","ETHUSD",1749465623486,4.89532316,2532.3,2531.8,3.94968553]
["bitfinex","ETHUSD",1749465623683,4.06789227,2532.2,2531.8,3.94968553]
["bitfinex","ETHUSD",1749465623990,6.915,2532.1,2531.8,3.94968553]
["bitfinex","ETHUSD",1749465624974,10.03657926,2532.1,2531.7,3.94987621]
["bitfinex","ETHUSD",1749465625176,2.11585681,2532.0,2531.7,3.94987621]
["bitfinex","ETHUSD",1749465625489,1.17,2532.0,2531.7,3.94989376]
["bitfinex","ETHUSD",1749465625792,2.11541693,2532.0,2531.6,4.17954867]
["bitfinex","ETHUSD",1749465625955,2.11541693,2532.0,2531.6,4.17955283]
["bitfinex","ETHUSD",1749465626404,1.17,2532.0,2531.6,4.17955283]
["bitfinex","ETHUSD",1749465627370,1.17,2532.0,2531.7,3.94988935]
["bitfinex","ETHUSD",1749465627553,3.12157926,2532.1,2531.8,3.94975906]
["bitfinex","ETHUSD",1749465627554,8.87,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749465627957,8.87,2531.9,2531.7,3.94978336]
["bitfinex","ETHUSD",1749465628489,8.87,2531.9,2531.7,3.94984041]
["bitfinex","ETHUSD",1749465629390,8.87,2531.9,2531.6,4.17954272]
["bitfinex","ETHUSD",1749465630989,8.87,2531.9,2531.7,3.94991436]
["bitfinex","ETHUSD",1749465631197,8.87,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749465631400,8.87,2531.9,2531.6,4.17958806]
["bitfinex","ETHUSD",1749465631568,8.87,2531.9,2531.7,3.94979508]
["bitfinex","ETHUSD",1749465632191,8.87,2531.9,2531.6,4.17958806]
["bitfinex","ETHUSD",1749465632192,8.87,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749465632391,8.87,2531.9,2531.7,3.94991507]
["bitfinex","ETHUSD",1749465632694,8.87,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749465633196,8.87,2531.9,2531.7,3.94983579]
["bitfinex","ETHUSD",1749465633401,8.87,2531.9,2531.6,4.17954117]
["bitfinex","ETHUSD",1749465633602,8.87,2531.9,2531.6,0.2295503]
["bitfinex","ETHUSD",1749465633803,8.87,2531.9,2531.6,4.17951683]
["bitfinex","ETHUSD",1749465635099,1.1522,2531.8,2531.6,0.2295503]
["bitfinex","ETHUSD",1749465635301,0.94481254,2532.1,2531.6,0.2295503]
["bitfinex","ETHUSD",1749465635302,6.911,2531.7,2531.6,0.2295503]
["bitfinex","ETHUSD",1749465635500,6.911,2531.7,2531.6,4.1796214]
["bitfinex","ETHUSD",1749465636579,6.911,2531.7,2531.6,0.2295503]
["bitfinex","ETHUSD",1749465638386,1.1522,2531.9,2531.6,0.2295503]
["bitfinex","ETHUSD",1749465638590,19.12157926,2532.2,2531.7,3.94980496]
["bitfinex","ETHUSD",1749465638591,8.856,2531.8,2531.7,3.94980496]
["bitfinex","ETHUSD",1749465639122,0.94481254,2532.1,2531.6,0.6475147]
["bitfinex","ETHUSD",1749465639430,8.856,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749465640009,2.12511254,2532.3,2532.0,3.94936911]
["bitfinex","ETHUSD",1749465640206,8.856,2532.2,2532.0,3.94936911]
["bitfinex","ETHUSD",1749465640434,0.94481254,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749465640640,8.855,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749465640842,1.947,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749465641043,1.947,2532.4,2532.1,5.07716121]
["bitfinex","ETHUSD",1749465641210,6.908,2532.3,2532.2,3.94901172]
["bitfinex","ETHUSD",1749465641414,1.947,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749465641615,8.855,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749465642851,8.855,2532.4,2532.2,3.94901335]
["bitfinex","ETHUSD",1749465643055,4.29907926,2532.3,2531.6,0.2295503]
["bitfinex","ETHUSD",1749465643353,3.12157926,2532.1,2531.6,0.2295503]
["bitfinex","ETHUSD",1749465643573,7.84974132,2532.0,2531.7,3.94979359]
["bitfinex","ETHUSD",1749465643778,7.84974132,2532.0,2531.8,3.94975434]
["bitfinex","ETHUSD",1749465643958,8.853,2531.9,2531.6,0.2295503]
["bitfinex","ETHUSD",1749465644275,6.906,2531.8,2531.7,5.08230896]
["bitfinex","ETHUSD",1749465646254,6.906,2531.8,2531.7,3.94980896]
["bitfinex","ETHUSD",1749465648044,1.18123518,2532.2,2531.8,3.94965531]
["bitfinex","ETHUSD",1749465648250,0.94556341,2532.1,2531.8,3.94965531]
["bitfinex","ETHUSD",1749465648464,0.94556341,2532.0,2531.8,3.94965531]
["bitfinex","ETHUSD",1749465648634,0.94556341,2531.9,2531.8,3.94965531]
["bitfinex","ETHUSD",1749465648835,9.79656341,2531.9,2531.8,3.94965531]
["bitfinex","ETHUSD",1749465650466,0.94556341,2531.9,2531.8,3.94965531]
["bitfinex","ETHUSD",1749465650652,0.94556341,2531.9,2531.8,4.76256565]
["bitfinex","ETHUSD",1749465650861,7.84856341,2531.9,2531.8,4.76256565]
["bitfinex","ETHUSD",1749465651430,6.903,2531.9,2531.8,4.76256565]
["bitfinex","ETHUSD",1749465652746,1.18281124,2532.3,2532.0,3.94931478]
["bitfinex","ETHUSD",1749465652937,1.18281124,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749465653131,9.79547998,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749465654085,2.89347998,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749465654364,9.79447998,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749465654528,9.79447998,2532.3,2532.1,3.94919869]
["bitfinex","ETHUSD",1749465654734,8.848,2532.3,2532.1,3.94919869]
["bitfinex","ETHUSD",1749465654941,8.848,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749465655169,9.79430566,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749465655673,10.97970566,2532.3,2531.8,0.81291034]
["bitfinex","ETHUSD",1749465655828,0.94630566,2532.2,2531.9,3.94951586]
["bitfinex","ETHUSD",1749465656027,0.94623042,2532.1,2531.9,3.94951586]
["bitfinex","ETHUSD",1749465656258,10.0334,2532.3,2531.9,3.94951586]
["bitfinex","ETHUSD",1749465656465,0.94622386,2532.2,2531.9,3.94951586]
["bitfinex","ETHUSD",1749465656667,0.94621505,2532.1,2532.0,3.94942152]
["bitfinex","ETHUSD",1749465656866,0.94621505,2532.1,2531.9,3.94949544]
["bitfinex","ETHUSD",1749465657171,8.848,2532.3,2532.0,3.94944707]
["bitfinex","ETHUSD",1749465657333,0.9461772,2532.2,2532.0,3.94944707]
["bitfinex","ETHUSD",1749465657535,0.9461772,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749465659675,8.848,2532.3,2532.1,3.94914913]
["bitfinex","ETHUSD",1749465659874,0.94613045,2532.2,2532.1,3.94914913]
["bitfinex","ETHUSD",1749465661259,0.94613045,2532.2,2532.1,5.87360605]
["bitfinex","ETHUSD",1749465661467,1.947,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749465661666,9.79001658,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749465662147,2.89301658,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749465662353,1.947,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749465662549,0.94560333,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749465662760,2.88256769,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749465662964,9.77856769,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749465663774,0.94556769,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749465664010,1.937,2533.0,2532.8,3.94819962]
["bitfinex","ETHUSD",1749465664311,1.937,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749465664940,8.832,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749465665144,0.9445732,2533.3,2533.1,3.94765306]
["bitfinex","ETHUSD",1749465665344,9.77656795,2533.2,2533.0,3.94783429]
["bitfinex","ETHUSD",1749465665588,0.94456795,2533.1,2533.0,0.90598927]
["bitfinex","ETHUSD",1749465665745,6.895,2533.3,2533.0,0.90598927]
["bitfinex","ETHUSD",1749465665942,6.895,2533.3,2533.0,3.94781185]
["bitfinex","ETHUSD",1749465666143,6.895,2533.3,2533.1,3.94770493]
["bitfinex","ETHUSD",1749465666669,6.895,2533.3,2532.9,3.94799245]
["bitfinex","ETHUSD",1749465666670,6.895,2533.3,2533.0,3.94787429]
["bitfinex","ETHUSD",1749465667280,6.895,2533.3,2533.1,3.94758346]
["bitfinex","ETHUSD",1749465667790,6.895,2533.3,2532.8,1.1639]
["bitfinex","ETHUSD",1749465667990,6.895,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749465668513,6.895,2533.3,2533.0,3.94784368]
["bitfinex","ETHUSD",1749465668514,6.895,2533.3,2533.1,3.94766112]
["bitfinex","ETHUSD",1749465668968,1.2147,2533.2,2532.9,3.94791888]
["bitfinex","ETHUSD",1749465669178,3.12096143,2533.1,2532.9,3.94791888]
["bitfinex","ETHUSD",1749465669479,3.12096143,2533.1,2532.7,3.94831127]
["bitfinex","ETHUSD",1749465670193,3.12096143,2533.1,2532.5,16.0]
["bitfinex","ETHUSD",1749465670194,3.12096143,2532.9,2532.5,3.94851908]
["bitfinex","ETHUSD",1749465670345,6.891,2532.8,2532.6,3.94843411]
["bitfinex","ETHUSD",1749465670546,4.29136143,2532.7,2531.9,1.1532]
["bitfinex","ETHUSD",1749465670858,3.12096143,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749465671064,8.828,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749465672699,1.2307,2532.1,2531.6,0.2295503]
["bitfinex","ETHUSD",1749465673005,8.827,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749465673570,8.827,2532.0,2531.7,3.94988552]
["bitfinex","ETHUSD",1749465673980,8.827,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749465674904,1.2307,2532.3,2532.0,3.94940507]
["bitfinex","ETHUSD",1749465675206,8.827,2532.2,2532.0,3.94940507]
["bitfinex","ETHUSD",1749465676289,1.2307,2532.3,2532.1,3.94925583]
["bitfinex","ETHUSD",1749465676495,0.94357645,2532.4,2532.2,3.94906187]
["bitfinex","ETHUSD",1749465676791,8.826,2532.3,2532.2,3.94906187]
["bitfinex","ETHUSD",1749465677392,8.826,2532.3,2532.2,3.94906401]
["bitfinex","ETHUSD",1749465677597,8.826,2532.3,2532.1,3.94920836]
["bitfinex","ETHUSD",1749465679598,8.826,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749465679900,8.826,2532.3,2532.1,3.94921173]
["bitfinex","ETHUSD",1749465681393,2.12577645,2532.5,2532.1,3.94921173]
["bitfinex","ETHUSD",1749465681593,9.76757645,2532.4,2532.1,3.94921173]
["bitfinex","ETHUSD",1749465681756,8.824,2532.4,2532.1,3.94921173]
["bitfinex","ETHUSD",1749465682078,9.76757645,2532.4,2532.1,3.94921173]
["bitfinex","ETHUSD",1749465682694,9.76757645,2532.4,2531.9,5.10744984]
["bitfinex","ETHUSD",1749465682869,9.76757645,2532.4,2532.0,3.94944707]
["bitfinex","ETHUSD",1749465683265,1.2324,2532.3,2531.9,3.94959414]
["bitfinex","ETHUSD",1749465683469,1.2324,2532.3,2531.7,3.94981658]
["bitfinex","ETHUSD",1749465683670,1.2324,2532.3,2531.8,3.94975906]
["bitfinex","ETHUSD",1749465684179,6.12495661,2532.3,2531.8,3.94975906]
["bitfinex","ETHUSD",1749465685488,0.94357645,2532.2,2531.9,3.94956835]
["bitfinex","ETHUSD",1749465685995,0.94357645,2532.2,2531.8,3.9496769]
["bitfinex","ETHUSD",1749465687495,0.94357645,2532.2,2531.6,5.34127541]
["bitfinex","ETHUSD",1749465687665,0.94357645,2532.2,2531.8,3.94973962]
["bitfinex","ETHUSD",1749465687862,4.89271922,2532.2,2531.7,3.9498331]
["bitfinex","ETHUSD",1749465688061,0.94357645,2532.2,2531.6,0.76367784]
["bitfinex","ETHUSD",1749465688276,3.94938128,2532.1,2531.6,4.17954259]
["bitfinex","ETHUSD",1749465688495,6.884,2532.0,2531.7,3.94990689]
["bitfinex","ETHUSD",1749465688798,6.884,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749465689562,6.884,2532.0,2531.7,3.94991507]
["bitfinex","ETHUSD",1749465689563,6.884,2532.0,2531.8,3.94968894]
["bitfinex","ETHUSD",1749465690162,6.884,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749465690358,6.884,2532.0,2531.7,3.94991507]
["bitfinex","ETHUSD",1749465690797,6.884,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749465693884,6.884,2532.0,2531.8,3.94967673]
["bitfinex","ETHUSD",1749465694510,6.884,2532.0,2531.7,3.94981563]
["bitfinex","ETHUSD",1749465695115,8.06167125,2532.0,2531.6,0.2295503]
["bitfinex","ETHUSD",1749465695300,3.12561537,2531.7,2531.6,0.2295503]
["bitfinex","ETHUSD",1749465695499,5.05361537,2531.7,2531.6,0.2295503]
["bitfinex","ETHUSD",1749465695729,1.928,2531.7,2531.6,0.2295503]
["bitfinex","ETHUSD",1749465696139,1.928,2531.7,2531.6,4.1796214]
["bitfinex","ETHUSD",1749465696294,8.808,2531.7,2531.6,4.17961451]
["bitfinex","ETHUSD",1749465696711,8.808,2531.7,2531.6,0.2295503]
["bitfinex","ETHUSD",1749465697509,9.75236729,2531.7,2531.6,0.2295503]
["bitfinex","ETHUSD",1749465697710,0.94436729,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749465697911,8.807,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749465698523,0.94532257,2532.0,2531.8,3.9496766]
["bitfinex","ETHUSD",1749465698698,8.807,2531.9,2531.8,3.9496766]
["bitfinex","ETHUSD",1749465700037,0.94585881,2532.0,2531.9,3.94948579]
["bitfinex","ETHUSD",1749465700208,9.75185881,2532.0,2531.9,3.94948579]
["bitfinex","ETHUSD",1749465701635,1.928,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749465701935,6.877,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749465702843,2.31909536,2532.5,2532.2,3.94898731]
["bitfinex","ETHUSD",1749465702999,1.928,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749465703201,2.87438982,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749465706414,1.57486294,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749465706415,1.18299536,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749465706726,4.28675233,2533.2,2532.5,1.1217]
["bitfinex","ETHUSD",1749465706727,6.875,2533.0,2532.5,1.1217]
["bitfinex","ETHUSD",1749465706905,6.875,2533.0,2532.7,3.9483269]
["bitfinex","ETHUSD",1749465707305,13.94850622,2533.0,2532.5,3.94860203]
["bitfinex","ETHUSD",1749465707542,13.94851661,2533.0,2532.5,3.94861243]
["bitfinex","ETHUSD",1749465708143,13.94851661,2533.0,2532.3,5.0706398]
["bitfinex","ETHUSD",1749465708305,13.94851661,2533.0,2532.4,3.94877]
["bitfinex","ETHUSD",1749465708306,3.12561537,2532.8,2532.4,3.94877]
["bitfinex","ETHUSD",1749465708729,3.12561537,2532.8,2532.4,3.94882325]
["bitfinex","ETHUSD",1749465709911,3.12561537,2532.6,2532.1,5.07127783]
["bitfinex","ETHUSD",1749465710123,6.872,2532.5,2532.2,3.94900486]
["bitfinex","ETHUSD",1749465710311,8.0271,2532.5,2532.2,3.94900486]
["bitfinex","ETHUSD",1749465710664,3.12561537,2532.4,2532.0,3.94940454]
["bitfinex","ETHUSD",1749465711007,3.12561537,2532.4,2532.0,3.94944707]
["bitfinex","ETHUSD",1749465711515,8.0271,2532.5,2532.1,3.94919866]
["bitfinex","ETHUSD",1749465711741,8.0271,2532.5,2532.0,3.94944707]
["bitfinex","ETHUSD",1749465712114,8.0271,2532.5,2532.1,3.94916461]
["bitfinex","ETHUSD",1749465712421,8.0271,2532.5,2531.8,5.06702373]
["bitfinex","ETHUSD",1749465712621,8.0271,2532.5,2532.2,3.94901718]
["bitfinex","ETHUSD",1749465713783,5.12955741,2532.7,2532.2,3.94901718]
["bitfinex","ETHUSD",1749465713784,1.1166,2532.7,2532.4,3.94872065]
["bitfinex","ETHUSD",1749465714051,1.1166,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749465714206,1.928,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749465714411,1.928,2532.7,2532.5,3.9486069]
["bitfinex","ETHUSD",1749465714611,6.87,2532.6,2532.5,3.94858693]
["bitfinex","ETHUSD",1749465716060,6.87,2532.6,2532.4,3.9487741]
["bitfinex","ETHUSD",1749465719527,10.8185148,2532.6,2532.1,5.07915871]
["bitfinex","ETHUSD",1749465719770,11.76287299,2532.6,2532.1,5.07915871]
["bitfinex","ETHUSD",1749465719980,6.87,2532.6,2532.2,3.94911293]
["bitfinex","ETHUSD",1749465720179,7.81435821,2532.6,2532.2,3.94911293]
["bitfinex","ETHUSD",1749465720324,6.87,2532.6,2532.2,3.94911293]
["bitfinex","ETHUSD",1749465720933,6.87,2532.6,2532.4,3.94881865]
["bitfinex","ETHUSD",1749465722331,6.87,2532.6,2532.1,1.13]
["bitfinex","ETHUSD",1749465722667,6.87,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749465722846,0.94427575,2532.7,2532.2,0.50794287]
["bitfinex","ETHUSD",1749465723172,8.783,2532.6,2532.5,3.94855609]
["bitfinex","ETHUSD",1749465724063,1.918,2532.6,2532.5,3.94855609]
["bitfinex","ETHUSD",1749465724269,8.783,2532.6,2532.5,3.94855609]
["bitfinex","ETHUSD",1749465725277,8.783,2532.6,2532.4,5.06379526]
["bitfinex","ETHUSD",1749465725278,6.864,2532.6,2532.4,1.115]
["bitfinex","ETHUSD",1749465725434,6.864,2532.6,2532.5,4.45506413]
["bitfinex","ETHUSD",1749465726969,1.918,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749465727273,8.781,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749465727650,9.7258647,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749465727844,8.781,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749465728046,8.781,2532.7,2532.6,4.90036628]
["bitfinex","ETHUSD",1749465728901,6.862,2532.7,2532.6,0.95185487]
["bitfinex","ETHUSD",1749465729097,6.862,2532.7,2532.5,3.94858923]
["bitfinex","ETHUSD",1749465729892,6.862,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749465730412,6.862,2532.7,2532.5,3.94860475]
["bitfinex","ETHUSD",1749465731317,6.862,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749465731492,7.80753712,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749465731808,6.862,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749465732481,6.86,2532.7,2532.3,3.94896021]
["bitfinex","ETHUSD",1749465732696,6.86,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749465734402,7.80582434,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749465734803,1.918,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749465735021,9.72179382,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749465735407,2.86379382,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749465735739,9.72179382,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749465735940,9.72179382,2532.9,2532.7,3.94829512]
["bitfinex","ETHUSD",1749465736106,0.94579382,2532.8,2532.7,3.94829512]
["bitfinex","ETHUSD",1749465737241,0.94579382,2532.8,2532.6,3.94842521]
["bitfinex","ETHUSD",1749465737447,0.94579382,2532.7,2532.5,3.94861497]
["bitfinex","ETHUSD",1749465737642,1.1583,2532.8,2532.5,3.94861497]
["bitfinex","ETHUSD",1749465738243,0.94625253,2532.7,2532.5,3.94861497]
["bitfinex","ETHUSD",1749465738412,0.94625253,2532.6,2532.5,3.94861497]
["bitfinex","ETHUSD",1749465738607,0.94625253,2532.6,2532.2,1.1223]
["bitfinex","ETHUSD",1749465738848,6.857,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749465739550,7.80330433,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749465739938,6.857,2532.5,2532.3,3.94887796]
["bitfinex","ETHUSD",1749465740339,6.857,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749465740535,6.857,2532.5,2532.3,3.94890627]
["bitfinex","ETHUSD",1749465741549,6.857,2532.5,2531.9,17.70270237]
["bitfinex","ETHUSD",1749465741550,0.94655058,2532.4,2532.2,3.94902646]
["bitfinex","ETHUSD",1749465741749,0.94658639,2532.3,2532.2,3.94902646]
["bitfinex","ETHUSD",1749465742827,8.22845714,2532.9,2532.2,3.94902646]
["bitfinex","ETHUSD",1749465742828,8.03681567,2533.3,2532.6,1.103]
["bitfinex","ETHUSD",1749465743026,0.94641171,2533.2,2533.0,3.94782302]
["bitfinex","ETHUSD",1749465743226,6.854,2533.3,2532.9,3.9480194]
["bitfinex","ETHUSD",1749465743441,0.94639712,2533.2,2532.9,3.9480194]
["bitfinex","ETHUSD",1749465743751,0.94639712,2533.1,2532.8,3.9481631]
["bitfinex","ETHUSD",1749465743926,2.38700089,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749465743927,1.1761,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749465744131,2.12246329,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749465744457,10.89346329,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749465744660,10.89346329,2533.2,2533.0,3.94781317]
["bitfinex","ETHUSD",1749465744661,2.12246329,2533.2,2533.0,3.94781317]
["bitfinex","ETHUSD",1749465744957,9.71736329,2533.1,2533.0,3.94781317]
["bitfinex","ETHUSD",1749465746758,0.94636329,2533.1,2533.0,3.94781317]
["bitfinex","ETHUSD",1749465746955,7.79736329,2533.1,2533.0,5.07481317]
["bitfinex","ETHUSD",1749465747453,6.851,2533.1,2533.0,5.07481317]
["bitfinex","ETHUSD",1749465747864,7.79664773,2533.1,2532.8,3.9481539]
["bitfinex","ETHUSD",1749465748024,6.851,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749465748643,1.918,2533.2,2533.1,5.07473202]
["bitfinex","ETHUSD",1749465748961,8.768,2533.2,2533.1,5.07473202]
["bitfinex","ETHUSD",1749465749159,1.918,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749465749362,2.86342135,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749465749754,9.71342135,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749465752665,8.768,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749465752963,9.71342135,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749465753465,8.768,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749465753833,9.71342135,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749465754034,8.768,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749465754458,9.71260439,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749465754781,8.768,2533.4,2533.3,4.84961824]
["bitfinex","ETHUSD",1749465754962,1.918,2533.4,2533.3,4.84961824]
["bitfinex","ETHUSD",1749465755276,8.764,2533.4,2533.3,4.84961824]
["bitfinex","ETHUSD",1749465755433,9.70860439,2533.4,2533.3,4.84961824]
["bitfinex","ETHUSD",1749465755639,8.764,2533.4,2533.3,4.84961824]
["bitfinex","ETHUSD",1749465756253,9.70842264,2533.4,2533.3,4.84961824]
["bitfinex","ETHUSD",1749465756473,8.764,2533.4,2533.3,4.84961824]
["bitfinex","ETHUSD",1749465757168,9.70842264,2533.4,2533.3,4.84961824]
["bitfinex","ETHUSD",1749465757357,8.764,2533.4,2533.3,4.84961824]
["bitfinex","ETHUSD",1749465758671,6.844,2533.4,2533.3,4.84961824]
["bitfinex","ETHUSD",1749465762188,0.9443736,2533.7,2533.5,3.94708579]
["bitfinex","ETHUSD",1749465762383,2.8523736,2533.6,2533.5,3.94708579]
["bitfinex","ETHUSD",1749465762550,8.75,2533.6,2533.5,4.82675057]
["bitfinex","ETHUSD",1749465763143,6.842,2533.6,2533.5,0.87966478]
["bitfinex","ETHUSD",1749465763370,6.842,2533.6,2533.5,3.94702905]
["bitfinex","ETHUSD",1749465763770,6.842,2533.6,2533.4,3.94719515]
["bitfinex","ETHUSD",1749465764778,6.842,2533.6,2533.1,1.127]
["bitfinex","ETHUSD",1749465764976,6.842,2533.6,2533.2,3.94749028]
["bitfinex","ETHUSD",1749465765285,6.842,2533.6,2533.4,3.94716841]
["bitfinex","ETHUSD",1749465766275,6.842,2533.6,2533.4,4.73662645]
["bitfinex","ETHUSD",1749465766746,6.842,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749465769368,21.12560874,2533.5,2532.1,0.39508298]
["bitfinex","ETHUSD",1749465769571,4.30411537,2532.7,2531.9,1.1765]
["bitfinex","ETHUSD",1749465769767,6.838,2532.6,2532.2,3.94908487]
["bitfinex","ETHUSD",1749465769969,8.151463,2532.6,2531.9,1.1765]
["bitfinex","ETHUSD",1749465770149,6.838,2532.6,2532.2,3.94901888]
["bitfinex","ETHUSD",1749465770346,0.94488597,2532.5,2532.2,4.73885989]
["bitfinex","ETHUSD",1749465770547,6.838,2532.6,2532.3,3.94892343]
["bitfinex","ETHUSD",1749465770750,6.838,2532.6,2532.2,4.73886924]
["bitfinex","ETHUSD",1749465770947,7.20685083,2532.6,2532.2,4.73886924]
["bitfinex","ETHUSD",1749465771471,6.838,2532.6,2532.2,4.73886924]
["bitfinex","ETHUSD",1749465772384,6.838,2532.6,2532.3,3.94893776]
["bitfinex","ETHUSD",1749465772588,6.838,2532.6,2532.3,4.42281564]
["bitfinex","ETHUSD",1749465772886,6.838,2532.6,2532.4,3.94879995]
["bitfinex","ETHUSD",1749465772887,7.20682202,2532.6,2532.4,3.94879995]
["bitfinex","ETHUSD",1749465773187,6.837,2532.5,2532.3,4.42274188]
["bitfinex","ETHUSD",1749465773365,6.837,2532.4,2532.3,4.42274188]
["bitfinex","ETHUSD",1749465774090,6.836,2532.4,2532.3,4.42274188]
["bitfinex","ETHUSD",1749465775095,6.836,2532.4,2532.3,4.42285706]
["bitfinex","ETHUSD",1749465777552,2.0831626,2532.8,2532.4,3.94879383]
["bitfinex","ETHUSD",1749465777960,6.835,2532.7,2532.4,3.94879383]
["bitfinex","ETHUSD",1749465778682,6.835,2532.7,2532.3,4.4227742]
["bitfinex","ETHUSD",1749465779095,6.835,2532.7,2532.4,3.9488212]
["bitfinex","ETHUSD",1749465780161,6.835,2532.7,2532.4,3.94882257]
["bitfinex","ETHUSD",1749465780561,6.835,2532.7,2532.3,0.47387788]
["bitfinex","ETHUSD",1749465780760,13.90905881,2532.7,2532.3,0.47387788]
["bitfinex","ETHUSD",1749465781162,3.12561537,2532.5,2531.9,5.10500028]
["bitfinex","ETHUSD",1749465781376,3.12561537,2532.3,2532.1,3.9491955]
["bitfinex","ETHUSD",1749465781607,3.12561537,2532.3,2532.0,3.9493386]
["bitfinex","ETHUSD",1749465781608,9.95961537,2532.3,2532.0,3.9493386]
["bitfinex","ETHUSD",1749465781805,9.95961537,2532.3,2532.1,3.94929067]
["bitfinex","ETHUSD",1749465782165,9.95961537,2532.3,2532.1,3.94926314]
["bitfinex","ETHUSD",1749465782505,6.834,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749465782709,6.834,2532.3,2532.1,4.85464204]
["bitfinex","ETHUSD",1749465783007,3.12561537,2532.6,2532.2,3.9490958]
["bitfinex","ETHUSD",1749465783314,6.833,2532.5,2532.2,3.9490958]
["bitfinex","ETHUSD",1749465783480,6.833,2532.5,2532.3,3.9489543]
["bitfinex","ETHUSD",1749465784185,6.833,2532.5,2532.2,3.94907253]
["bitfinex","ETHUSD",1749465784566,6.833,2532.5,2532.1,4.85462434]
["bitfinex","ETHUSD",1749465784766,6.833,2532.5,2532.1,3.9492911]
["bitfinex","ETHUSD",1749465784961,6.832,2532.4,2532.2,3.94913513]
["bitfinex","ETHUSD",1749465785181,6.832,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749465785386,6.832,2532.4,2532.2,3.94907268]
["bitfinex","ETHUSD",1749465785587,6.832,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749465785788,6.832,2532.4,2532.2,3.94907958]
["bitfinex","ETHUSD",1749465786203,6.832,2532.4,2532.1,3.94923104]
["bitfinex","ETHUSD",1749465786415,6.832,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749465786727,6.832,2532.4,2532.2,3.94913513]
["bitfinex","ETHUSD",1749465786891,11.16951537,2532.4,2532.1,3.94919727]
["bitfinex","ETHUSD",1749465787425,11.16951537,2532.4,2532.1,3.94924413]
["bitfinex","ETHUSD",1749465787598,11.16951537,2532.4,2532.2,3.94910468]
["bitfinex","ETHUSD",1749465787797,11.16951537,2532.4,2532.1,3.949163]
["bitfinex","ETHUSD",1749465788128,11.16951537,2532.4,2532.2,3.94910364]
["bitfinex","ETHUSD",1749465788430,11.16951537,2532.4,2532.1,3.94928954]
["bitfinex","ETHUSD",1749465788725,11.16951537,2532.4,2532.1,3.94922326]
["bitfinex","ETHUSD",1749465790227,3.12561537,2532.2,2531.9,3.94955963]
["bitfinex","ETHUSD",1749465790387,11.99281617,2532.4,2531.9,3.94955963]
["bitfinex","ETHUSD",1749465790388,3.12561537,2532.0,2531.9,3.94955963]
["bitfinex","ETHUSD",1749465790593,6.83,2532.0,2531.9,3.94955963]
["bitfinex","ETHUSD",1749465791298,1.2119,2532.4,2532.2,3.94910239]
["bitfinex","ETHUSD",1749465791504,3.0983,2532.6,2532.5,3.94854697]
["bitfinex","ETHUSD",1749465791718,8.727,2532.6,2532.5,3.94854697]
["bitfinex","ETHUSD",1749465791919,0.94226145,2533.0,2532.5,3.94858507]
["bitfinex","ETHUSD",1749465791920,6.829,2532.7,2532.5,3.94858507]
["bitfinex","ETHUSD",1749465792118,6.829,2532.6,2532.5,3.94858507]
["bitfinex","ETHUSD",1749465792891,0.94226145,2532.9,2532.7,3.94826336]
["bitfinex","ETHUSD",1749465793118,0.94226145,2533.2,2532.7,3.94827074]
["bitfinex","ETHUSD",1749465793317,4.01806145,2533.3,2532.6,3.94851141]
["bitfinex","ETHUSD",1749465793518,4.01806145,2533.3,2532.7,1.1101]
["bitfinex","ETHUSD",1749465793728,6.828,2533.2,2533.1,3.94764609]
["bitfinex","ETHUSD",1749465793949,6.828,2533.2,2533.0,3.9478203]
["bitfinex","ETHUSD",1749465794624,6.828,2533.1,2533.0,3.9478203]
["bitfinex","ETHUSD",1749465795533,0.94284133,2533.3,2533.0,3.9478203]
["bitfinex","ETHUSD",1749465795699,6.827,2533.2,2533.0,3.9478203]
["bitfinex","ETHUSD",1749465795903,6.827,2533.2,2532.9,3.94798389]
["bitfinex","ETHUSD",1749465796102,6.827,2533.2,2533.0,3.94787857]
["bitfinex","ETHUSD",1749465796342,6.827,2533.2,2532.8,3.94804421]
["bitfinex","ETHUSD",1749465796520,0.94284133,2533.2,2533.0,3.94788787]
["bitfinex","ETHUSD",1749465796844,6.826,2533.5,2533.2,3.94757618]
["bitfinex","ETHUSD",1749465797048,6.826,2533.5,2533.2,3.94748836]
["bitfinex","ETHUSD",1749465797348,6.826,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749465797498,3.12561537,2533.8,2533.5,3.94709447]
["bitfinex","ETHUSD",1749465797709,6.826,2533.7,2533.4,3.94720397]
["bitfinex","ETHUSD",1749465799156,6.826,2533.7,2533.4,3.94716199]
["bitfinex","ETHUSD",1749465799715,6.826,2533.7,2533.5,3.94710536]
["bitfinex","ETHUSD",1749465799915,6.826,2533.7,2533.4,3.94718526]
["bitfinex","ETHUSD",1749465800348,6.826,2533.7,2533.5,3.94708774]
["bitfinex","ETHUSD",1749465800753,6.826,2533.7,2533.4,3.94718624]
["bitfinex","ETHUSD",1749465801727,6.826,2533.7,2533.4,3.94726454]
["bitfinex","ETHUSD",1749465801956,6.826,2533.7,2533.4,4.36088487]
["bitfinex","ETHUSD",1749465802851,6.826,2533.7,2533.5,3.9470108]
["bitfinex","ETHUSD",1749465805028,6.826,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749465805550,4.28661537,2533.9,2533.1,5.04418509]
["bitfinex","ETHUSD",1749465805742,6.82,2533.8,2533.5,3.94702121]
["bitfinex","ETHUSD",1749465807128,1.161,2533.9,2533.6,3.94680187]
["bitfinex","ETHUSD",1749465807324,6.12851537,2534.1,2533.5,1.1938]
["bitfinex","ETHUSD",1749465807560,6.819,2534.0,2533.8,3.94652249]
["bitfinex","ETHUSD",1749465807774,4.23051537,2534.1,2533.8,3.94652249]
["bitfinex","ETHUSD",1749465807975,6.818,2534.0,2533.8,3.94651547]
["bitfinex","ETHUSD",1749465808178,6.818,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749465808491,6.818,2534.0,2533.8,3.94656107]
["bitfinex","ETHUSD",1749465808840,3.12561537,2534.1,2533.6,3.94690006]
["bitfinex","ETHUSD",1749465809141,6.818,2533.9,2533.7,3.94679717]
["bitfinex","ETHUSD",1749465809693,6.818,2533.9,2533.6,3.94687669]
["bitfinex","ETHUSD",1749465809871,3.12561537,2533.7,2533.3,1.2163]
["bitfinex","ETHUSD",1749465810076,7.946,2533.9,2533.1,16.0]
["bitfinex","ETHUSD",1749465810077,3.12561537,2533.5,2533.1,1.2163]
["bitfinex","ETHUSD",1749465810255,11.10691537,2533.5,2533.0,3.94784166]
["bitfinex","ETHUSD",1749465810454,3.12561537,2533.1,2532.7,1.1466]
["bitfinex","ETHUSD",1749465810674,6.817,2533.1,2532.1,2.2915272]
["bitfinex","ETHUSD",1749465810981,11.10691537,2533.1,2532.8,3.94806199]
["bitfinex","ETHUSD",1749465811180,11.10691537,2533.1,2532.7,3.94833012]
["bitfinex","ETHUSD",1749465811887,11.10691537,2533.1,2532.5,1.1466]
["bitfinex","ETHUSD",1749465811888,11.10691537,2533.1,2532.5,5.09514822]
["bitfinex","ETHUSD",1749465812184,11.10691537,2533.1,2532.7,3.94825405]
["bitfinex","ETHUSD",1749465812476,1.1243,2532.8,2532.4,3.94874762]
["bitfinex","ETHUSD",1749465812635,6.816,2532.7,2532.4,3.94874762]
["bitfinex","ETHUSD",1749465812838,6.816,2532.7,2532.5,3.94866193]
["bitfinex","ETHUSD",1749465813475,6.816,2532.7,2532.3,3.94896365]
["bitfinex","ETHUSD",1749465813476,6.816,2532.7,2532.4,3.9487562]
["bitfinex","ETHUSD",1749465814077,6.816,2532.7,2532.5,3.94865329]
["bitfinex","ETHUSD",1749465815044,6.816,2532.7,2532.1,5.0943753]
["bitfinex","ETHUSD",1749465815274,6.816,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749465815693,1.1243,2532.8,2532.6,3.94851141]
["bitfinex","ETHUSD",1749465815906,5.12623557,2533.2,2532.6,3.94851141]
["bitfinex","ETHUSD",1749465815907,6.814,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749465816048,1.888,2532.9,2532.7,3.94830587]
["bitfinex","ETHUSD",1749465816248,6.814,2532.8,2532.7,3.94830587]
["bitfinex","ETHUSD",1749465816840,1.888,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749465817047,8.702,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749465818396,0.94152471,2533.4,2532.5,3.94860959]
["bitfinex","ETHUSD",1749465818542,6.814,2533.4,2532.9,1.2099]
["bitfinex","ETHUSD",1749465818862,6.814,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749465819101,1.1377,2533.7,2533.4,3.94725452]
["bitfinex","ETHUSD",1749465819255,1.889,2533.8,2533.6,3.94695295]
["bitfinex","ETHUSD",1749465819454,6.813,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749465819856,1.889,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749465820043,0.94152471,2534.3,2533.9,3.94638833]
["bitfinex","ETHUSD",1749465820244,1.2039,2534.2,2533.7,3.94665185]
["bitfinex","ETHUSD",1749465820450,1.2039,2534.2,2533.5,1.1093]
["bitfinex","ETHUSD",1749465820652,1.2039,2534.2,2533.9,3.94645606]
["bitfinex","ETHUSD",1749465821083,3.0929,2534.2,2533.8,3.94659584]
["bitfinex","ETHUSD",1749465821484,4.03442471,2534.2,2533.8,3.94659584]
["bitfinex","ETHUSD",1749465821706,3.0929,2534.2,2533.8,3.94659584]
["bitfinex","ETHUSD",1749465821851,4.03442471,2534.2,2533.8,3.94659584]
["bitfinex","ETHUSD",1749465822207,6.811,2534.1,2533.8,3.9465826]
["bitfinex","ETHUSD",1749465823192,6.811,2534.1,2533.9,3.94644251]
["bitfinex","ETHUSD",1749465823554,0.94152471,2534.3,2534.1,3.94608155]
["bitfinex","ETHUSD",1749465823754,6.81,2534.2,2534.1,3.94608155]
["bitfinex","ETHUSD",1749465824868,3.0975,2534.4,2534.2,3.94593837]
["bitfinex","ETHUSD",1749465825095,6.809,2534.3,2534.2,3.94593837]
["bitfinex","ETHUSD",1749465826304,6.809,2534.3,2534.0,3.94627902]
["bitfinex","ETHUSD",1749465826511,6.808,2534.2,2534.0,4.38037135]
["bitfinex","ETHUSD",1749465826674,6.808,2534.2,2534.1,3.94608031]
["bitfinex","ETHUSD",1749465828312,1.888,2534.5,2534.0,3.94632729]
["bitfinex","ETHUSD",1749465828515,6.808,2534.4,2534.2,3.9458946]
["bitfinex","ETHUSD",1749465828660,1.888,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749465828862,0.94152471,2535.0,2534.5,1.1168]
["bitfinex","ETHUSD",1749465829060,0.94152471,2535.6,2535.0,1.1168]
["bitfinex","ETHUSD",1749465829264,2.11772471,2535.7,2535.1,3.94460819]
["bitfinex","ETHUSD",1749465829461,6.807,2535.5,2535.0,3.9446609]
["bitfinex","ETHUSD",1749465829686,6.807,2535.5,2534.8,3.94497351]
["bitfinex","ETHUSD",1749465829687,6.807,2535.5,2534.7,17.1168]
["bitfinex","ETHUSD",1749465829863,6.807,2535.5,2535.1,3.94453308]
["bitfinex","ETHUSD",1749465830393,6.807,2535.5,2535.0,3.94468162]
["bitfinex","ETHUSD",1749465830600,6.807,2535.5,2534.8,3.94508442]
["bitfinex","ETHUSD",1749465830601,1.1065,2535.4,2534.8,3.94508442]
["bitfinex","ETHUSD",1749465830802,3.94431627,2535.3,2534.8,3.94508442]
["bitfinex","ETHUSD",1749465830975,3.94431627,2535.3,2534.7,3.94517027]
["bitfinex","ETHUSD",1749465831299,6.10884216,2535.4,2534.8,3.94502929]
["bitfinex","ETHUSD",1749465831805,2.53180681,2535.4,2534.7,3.94519316]
["bitfinex","ETHUSD",1749465832007,4.66843887,2535.3,2534.7,3.94519316]
["bitfinex","ETHUSD",1749465832165,4.66843887,2535.3,2534.6,3.94534969]
["bitfinex","ETHUSD",1749465832366,4.66843887,2535.3,2534.7,3.94509861]
["bitfinex","ETHUSD",1749465833497,4.66843887,2535.3,2534.8,3.94503401]
["bitfinex","ETHUSD",1749465833668,0.72398423,2535.3,2534.8,3.94503401]
["bitfinex","ETHUSD",1749465833869,0.72398423,2535.3,2534.9,3.94488478]
["bitfinex","ETHUSD",1749465834103,8.691,2535.2,2534.6,3.94539572]
["bitfinex","ETHUSD",1749465834401,6.803,2535.2,2534.7,3.94524006]
["bitfinex","ETHUSD",1749465834617,6.803,2535.2,2535.1,3.94449265]
["bitfinex","ETHUSD",1749465834839,6.803,2535.2,2535.0,3.94469615]
["bitfinex","ETHUSD",1749465835107,3.94500496,2534.9,2534.2,5.07449724]
["bitfinex","ETHUSD",1749465835410,1.888,2534.8,2534.5,3.9455251]
["bitfinex","ETHUSD",1749465835583,6.802,2534.7,2534.5,3.9455251]
["bitfinex","ETHUSD",1749465836499,1.1686,2535.1,2534.4,16.0]
["bitfinex","ETHUSD",1749465836500,1.1258,2535.1,2534.4,16.0]
["bitfinex","ETHUSD",1749465836664,1.1258,2535.1,2534.6,3.9453212]
["bitfinex","ETHUSD",1749465836869,5.07047586,2535.1,2534.6,3.9453212]
["bitfinex","ETHUSD",1749465837315,1.1258,2535.1,2534.6,3.9453212]
["bitfinex","ETHUSD",1749465837479,1.1258,2535.1,2534.5,3.94541079]
["bitfinex","ETHUSD",1749465837679,1.1258,2535.1,2534.6,3.94525187]
["bitfinex","ETHUSD",1749465837882,5.07050507,2535.1,2534.6,3.94525187]
["bitfinex","ETHUSD",1749465838305,1.1258,2535.1,2534.7,3.94516043]
["bitfinex","ETHUSD",1749465838611,3.94478477,2535.0,2534.5,3.94543657]
["bitfinex","ETHUSD",1749465839121,3.94478477,2535.0,2534.4,3.94570027]
["bitfinex","ETHUSD",1749465839122,5.07050043,2535.1,2534.6,3.94537573]
["bitfinex","ETHUSD",1749465839606,1.1258,2535.1,2534.7,3.94522789]
["bitfinex","ETHUSD",1749465839807,5.07042333,2535.1,2534.6,3.94534613]
["bitfinex","ETHUSD",1749465840006,3.9447911,2535.0,2534.5,3.94544845]
["bitfinex","ETHUSD",1749465840220,3.9449224,2535.0,2534.4,3.94560756]
["bitfinex","ETHUSD",1749465840412,1.1258,2535.1,2534.5,3.94554277]
["bitfinex","ETHUSD",1749465840727,3.9449347,2534.9,2534.2,4.84805061]
["bitfinex","ETHUSD",1749465840873,1.888,2534.8,2534.2,4.84805061]
["bitfinex","ETHUSD",1749465841186,6.799,2534.7,2534.5,3.94550415]
["bitfinex","ETHUSD",1749465841391,6.799,2534.7,2534.2,0.90207327]
["bitfinex","ETHUSD",1749465841580,1.097,2534.6,2534.3,3.94577314]
["bitfinex","ETHUSD",1749465842310,1.097,2534.6,2534.2,4.84806637]
["bitfinex","ETHUSD",1749465842494,1.097,2534.6,2534.2,0.90207327]
["bitfinex","ETHUSD",1749465842811,1.097,2534.6,2534.4,3.94564526]
["bitfinex","ETHUSD",1749465843010,6.798,2534.5,2534.4,3.94564526]
["bitfinex","ETHUSD",1749465843189,6.798,2534.5,2534.3,0.20214733]
["bitfinex","ETHUSD",1749465843374,6.798,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749465845685,6.798,2534.5,2534.3,4.14792117]
["bitfinex","ETHUSD",1749465845886,6.798,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749465847198,6.798,2534.5,2534.1,5.06553362]
["bitfinex","ETHUSD",1749465847523,1.124,2534.7,2533.9,3.94648565]
["bitfinex","ETHUSD",1749465847731,2.09127573,2534.9,2534.7,3.94524006]
["bitfinex","ETHUSD",1749465847910,8.675,2534.8,2534.6,3.94532065]
["bitfinex","ETHUSD",1749465848319,8.675,2534.8,2534.5,3.94548238]
["bitfinex","ETHUSD",1749465848541,9.61637573,2534.8,2534.5,3.94548238]
["bitfinex","ETHUSD",1749465848843,8.675,2534.7,2534.5,4.73459145]
["bitfinex","ETHUSD",1749465849049,8.675,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749465849324,2.24748015,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749465849497,1.30985031,2534.9,2534.7,3.94524006]
["bitfinex","ETHUSD",1749465849702,8.674,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749465850098,8.674,2534.8,2534.6,3.94531252]
["bitfinex","ETHUSD",1749465850534,6.795,2534.7,2534.6,4.9246431]
["bitfinex","ETHUSD",1749465851697,6.795,2534.7,2534.3,5.10401667]
["bitfinex","ETHUSD",1749465851898,6.795,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749465852525,7.16385796,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749465852690,6.795,2534.7,2534.4,3.94556173]
["bitfinex","ETHUSD",1749465853427,6.795,2534.7,2534.4,3.94568621]
["bitfinex","ETHUSD",1749465853603,7.926,2534.7,2534.2,3.94597974]
["bitfinex","ETHUSD",1749465853814,7.926,2534.7,2534.2,4.45639771]
["bitfinex","ETHUSD",1749465854138,7.926,2534.7,2534.4,3.94560795]
["bitfinex","ETHUSD",1749465854549,6.793,2534.6,2534.3,3.94586276]
["bitfinex","ETHUSD",1749465854695,6.793,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749465855125,1.131,2535.0,2534.7,3.94521027]
["bitfinex","ETHUSD",1749465855303,0.94414881,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749465855519,8.672,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749465855724,9.61630912,2534.9,2534.7,3.94516219]
["bitfinex","ETHUSD",1749465856037,8.672,2534.9,2534.7,3.94516219]
["bitfinex","ETHUSD",1749465856407,8.672,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749465856715,7.736351,2534.9,2534.7,3.94519013]
["bitfinex","ETHUSD",1749465856921,6.792,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749465857087,7.73651164,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749465857493,7.73651164,2534.9,2534.7,3.94516068]
["bitfinex","ETHUSD",1749465857693,6.792,2534.9,2534.7,3.94516068]
["bitfinex","ETHUSD",1749465857894,6.792,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749465858133,8.10587641,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749465858346,8.10587641,2534.9,2534.4,1.1582]
["bitfinex","ETHUSD",1749465858634,1.31430354,2534.8,2534.5,3.94546763]
["bitfinex","ETHUSD",1749465858832,7.9276,2534.9,2534.5,3.94546763]
["bitfinex","ETHUSD",1749465858995,0.94527134,2534.8,2534.6,3.94537642]
["bitfinex","ETHUSD",1749465859329,7.9276,2534.9,2534.6,3.94537642]
["bitfinex","ETHUSD",1749465859629,1.31508339,2534.8,2534.6,3.94537642]
["bitfinex","ETHUSD",1749465859832,6.792,2534.9,2534.6,3.94537642]
["bitfinex","ETHUSD",1749465860031,1.31507479,2534.8,2534.2,16.51041797]
["bitfinex","ETHUSD",1749465860194,2.42111429,2534.7,2534.3,3.94575301]
["bitfinex","ETHUSD",1749465860414,0.94596827,2534.6,2534.3,3.94575301]
["bitfinex","ETHUSD",1749465860617,7.73599602,2534.5,2534.1,16.0]
["bitfinex","ETHUSD",1749465860843,6.79,2534.5,2534.0,1.0949]
["bitfinex","ETHUSD",1749465861058,6.79,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749465861263,1.878,2534.7,2534.5,3.94555139]
["bitfinex","ETHUSD",1749465861559,7.15949046,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749465861727,7.15949046,2534.6,2534.4,3.94562211]
["bitfinex","ETHUSD",1749465861927,7.15949046,2534.6,2534.4,3.9457068]
["bitfinex","ETHUSD",1749465861928,6.79,2534.6,2534.4,3.9457068]
["bitfinex","ETHUSD",1749465862113,0.36951043,2534.5,2534.3,3.94578709]
["bitfinex","ETHUSD",1749465862317,6.79,2534.6,2534.3,3.94578709]
["bitfinex","ETHUSD",1749465862556,0.94607955,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749465862856,1.31559265,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749465863017,1.31559265,2534.5,2534.2,1.0949]
["bitfinex","ETHUSD",1749465863222,1.31565929,2534.4,2534.1,3.94617418]
["bitfinex","ETHUSD",1749465863445,11.85871165,2534.6,2534.1,3.94609627]
["bitfinex","ETHUSD",1749465863645,1.31564425,2534.5,2534.1,3.94609627]
["bitfinex","ETHUSD",1749465863851,0.94610114,2534.4,2534.3,3.9457536]
["bitfinex","ETHUSD",1749465864054,1.31564169,2534.4,2534.3,3.9457536]
["bitfinex","ETHUSD",1749465864234,1.31564342,2534.4,2534.3,3.9457536]
["bitfinex","ETHUSD",1749465864434,0.94610114,2534.4,2534.3,3.9457536]
["bitfinex","ETHUSD",1749465864630,1.31563881,2534.4,2534.3,3.9457536]
["bitfinex","ETHUSD",1749465864831,1.3156366,2534.4,2534.3,5.89922872]
["bitfinex","ETHUSD",1749465865038,6.788,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749465865237,8.10363194,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749465865559,1.879,2534.7,2534.3,5.89922872]
["bitfinex","ETHUSD",1749465865560,1.879,2534.7,2534.3,9.01785596]
["bitfinex","ETHUSD",1749465865767,1.879,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749465865949,2.82502969,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749465866335,3.19450009,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749465866541,3.19450593,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749465866755,3.19450593,2534.7,2534.6,4.73448784]
["bitfinex","ETHUSD",1749465867356,3.19452187,2534.7,2534.6,4.73448784]
["bitfinex","ETHUSD",1749465867565,3.19452705,2534.7,2534.6,4.73448784]
["bitfinex","ETHUSD",1749465867719,3.1945292,2534.7,2534.6,4.73448784]
["bitfinex","ETHUSD",1749465867918,3.19452913,2534.7,2534.6,4.73448784]
["bitfinex","ETHUSD",1749465868145,2.82503553,2534.7,2534.6,4.73448784]
["bitfinex","ETHUSD",1749465868357,3.19453246,2534.7,2534.6,4.73448784]
["bitfinex","ETHUSD",1749465869069,2.82503553,2534.7,2534.6,4.73448784]
["bitfinex","ETHUSD",1749465869565,3.19453322,2534.7,2534.6,4.73448784]
["bitfinex","ETHUSD",1749465870240,1.879,2534.7,2534.6,4.73448784]
["bitfinex","ETHUSD",1749465872564,2.24847352,2534.7,2534.6,4.73448784]
["bitfinex","ETHUSD",1749465872765,1.879,2534.7,2534.6,4.73448784]
["bitfinex","ETHUSD",1749465873266,3.19441437,2534.7,2534.6,4.73448784]
["bitfinex","ETHUSD",1749465873570,1.879,2534.7,2534.6,4.73448784]
["bitfinex","ETHUSD",1749465875322,6.783,2535.0,2534.9,3.94488662]
["bitfinex","ETHUSD",1749465875558,1.3153742,2535.0,2534.9,3.94488662]
["bitfinex","ETHUSD",1749465875762,9.1724742,2535.0,2534.7,3.9452396]
["bitfinex","ETHUSD",1749465875966,0.94591364,2534.9,2534.5,3.94545882]
["bitfinex","ETHUSD",1749465876135,0.94591364,2534.8,2534.5,3.94545882]
["bitfinex","ETHUSD",1749465876344,0.94591364,2534.8,2534.1,3.94615793]
["bitfinex","ETHUSD",1749465876345,0.94599031,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749465876551,1.878,2534.9,2534.7,3.94520122]
["bitfinex","ETHUSD",1749465876747,8.0982783,2534.8,2534.7,3.94520122]
["bitfinex","ETHUSD",1749465876945,8.09827621,2534.8,2534.7,3.94520122]
["bitfinex","ETHUSD",1749465877540,7.72894538,2534.8,2534.7,3.94520122]
["bitfinex","ETHUSD",1749465877746,8.09838646,2534.8,2534.6,3.94531839]
["bitfinex","ETHUSD",1749465877973,0.94594538,2534.7,2534.6,3.94531839]
["bitfinex","ETHUSD",1749465878345,1.31539091,2534.7,2534.5,3.94552437]
["bitfinex","ETHUSD",1749465878549,6.783,2534.8,2534.5,3.94552437]
["bitfinex","ETHUSD",1749465878872,1.31548801,2534.7,2534.5,3.94546344]
["bitfinex","ETHUSD",1749465879079,6.783,2534.8,2534.1,1.1282]
["bitfinex","ETHUSD",1749465879234,1.18254442,2534.6,2533.7,3.94679717]
["bitfinex","ETHUSD",1749465879434,7.72706106,2534.5,2534.4,3.94562355]
["bitfinex","ETHUSD",1749465879634,8.09653063,2534.5,2534.4,3.94562355]
["bitfinex","ETHUSD",1749465879865,7.72706106,2534.5,2534.4,3.94562355]
["bitfinex","ETHUSD",1749465880066,8.09651928,2534.5,2534.4,3.94562355]
["bitfinex","ETHUSD",1749465880239,8.09652054,2534.5,2534.4,3.94562355]
["bitfinex","ETHUSD",1749465880449,8.09652385,2534.5,2534.4,3.94562355]
["bitfinex","ETHUSD",1749465880759,8.09651031,2534.5,2534.4,3.94562355]
["bitfinex","ETHUSD",1749465880963,6.781,2534.5,2534.4,3.94562355]
["bitfinex","ETHUSD",1749465881358,1.0586,2534.9,2534.7,3.9451791]
["bitfinex","ETHUSD",1749465881563,1.18254442,2535.0,2534.6,3.94539572]
["bitfinex","ETHUSD",1749465881564,1.87,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749465881759,7.72568916,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749465881969,1.31503392,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749465882169,8.09503392,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749465882478,8.09503666,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749465882640,7.72555111,2535.0,2534.6,21.94620021]
["bitfinex","ETHUSD",1749465882980,6.78,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749465883884,2.22294118,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749465884040,1.66734895,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749465884239,1.66735863,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749465884439,0.35294118,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749465884645,7.13194118,2535.2,2535.1,4.73354716]
["bitfinex","ETHUSD",1749465885369,0.35294118,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749465885583,7.13194118,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749465885772,0.35294118,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749465887643,0.72205058,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749465887879,0.72205255,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749465888081,0.72205295,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749465888284,0.35294118,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749465888491,0.72205254,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749465888648,0.35294118,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749465889957,7.12994118,2535.2,2535.1,4.73354716]
["bitfinex","ETHUSD",1749465890154,0.35294118,2535.2,2535.1,5.81034716]
["bitfinex","ETHUSD",1749465890387,0.35294118,2535.2,2535.1,8.92638994]
["bitfinex","ETHUSD",1749465890706,0.35294118,2535.2,2535.1,5.81034716]
["bitfinex","ETHUSD",1749465893763,0.35294118,2535.2,2535.1,24.92638994]
["bitfinex","ETHUSD",1749465900326,0.35294118,2535.2,2535.1,21.81034716]
["bitfinex","ETHUSD",1749465900639,0.35294118,2535.2,2535.1,19.94461756]
["bitfinex","ETHUSD",1749465900785,0.35294118,2535.2,2535.1,21.01201756]
["bitfinex","ETHUSD",1749465901769,0.35294118,2535.2,2535.1,21.56201756]
["bitfinex","ETHUSD",1749465901910,0.35294118,2535.2,2535.1,28.33201756]
["bitfinex","ETHUSD",1749465903548,0.35294118,2535.2,2535.1,31.44706034]
["bitfinex","ETHUSD",1749465903737,0.35294118,2535.2,2535.1,34.98623422]
["bitfinex","ETHUSD",1749465904586,0.35294118,2535.2,2535.1,28.21723422]
["bitfinex","ETHUSD",1749465905034,0.35294118,2535.2,2535.1,24.55119144]
["bitfinex","ETHUSD",1749465905537,0.35294118,2535.2,2535.1,27.66723422]
["bitfinex","ETHUSD",1749465905940,0.35294118,2535.2,2535.1,24.55119144]
["bitfinex","ETHUSD",1749465909044,0.35294118,2535.2,2535.1,27.66723422]
["bitfinex","ETHUSD",1749465911005,0.35294118,2535.2,2535.1,28.21723422]
["bitfinex","ETHUSD",1749465911209,0.51550802,2535.7,2535.6,21.04093972]
["bitfinex","ETHUSD",1749465911451,0.51550802,2535.7,2535.6,19.94383972]
["bitfinex","ETHUSD",1749465914925,0.51550802,2535.7,2535.6,20.97953972]
["bitfinex","ETHUSD",1749465916253,0.51550802,2535.7,2535.6,24.0955825]
["bitfinex","ETHUSD",1749465919072,0.51550802,2535.7,2535.6,19.94383972]
["bitfinex","ETHUSD",1749465919286,0.51550802,2535.7,2535.2,3.21619127]
["bitfinex","ETHUSD",1749465919569,0.51550802,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749465919769,0.51550802,2535.7,2535.6,5.03813972]
["bitfinex","ETHUSD",1749465919971,0.51550802,2535.7,2535.6,21.03813972]
["bitfinex","ETHUSD",1749465923157,0.51550802,2535.7,2535.6,24.1541825]
["bitfinex","ETHUSD",1749465924816,0.67807487,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749465925018,0.67807487,2536.3,2536.2,23.05894949]
["bitfinex","ETHUSD",1749465926077,0.67807487,2536.3,2536.2,24.64394949]
["bitfinex","ETHUSD",1749465926675,0.67807487,2536.3,2536.2,31.40294949]
["bitfinex","ETHUSD",1749465927316,0.67807487,2536.3,2536.2,34.50925933]
["bitfinex","ETHUSD",1749465927475,0.67807487,2536.3,2536.2,25.59883107]
["bitfinex","ETHUSD",1749465927671,0.67807487,2536.3,2536.2,25.04883107]
["bitfinex","ETHUSD",1749465928111,0.67807487,2536.3,2536.2,24.01383107]
["bitfinex","ETHUSD",1749465929171,0.67807487,2536.3,2536.2,19.94290671]
["bitfinex","ETHUSD",1749465930201,0.67807487,2536.3,2536.2,26.71525933]
["bitfinex","ETHUSD",1749465930403,0.67807487,2536.3,2536.2,27.73795933]
["bitfinex","ETHUSD",1749465931616,0.67807487,2536.3,2536.2,34.49395933]
["bitfinex","ETHUSD",1749465931818,0.84064171,2536.8,2536.2,34.49395933]
["bitfinex","ETHUSD",1749465932042,0.84064171,2536.8,2536.7,27.77908215]
["bitfinex","ETHUSD",1749465932727,1.00320856,2537.4,2537.3,5.49109733]
["bitfinex","ETHUSD",1749465932928,1.00320856,2537.4,2537.3,21.49109733]
["bitfinex","ETHUSD",1749465935739,1.00320856,2537.4,2537.3,19.94119733]
["bitfinex","ETHUSD",1749465938105,1.00320856,2537.4,2537.2,19.94127262]
["bitfinex","ETHUSD",1749465938309,1.00320856,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749465938946,1.00320856,2537.4,2537.3,20.72945151]
["bitfinex","ETHUSD",1749465939949,1.00320856,2537.4,2537.3,27.50180413]
["bitfinex","ETHUSD",1749465941148,1.00320856,2537.4,2537.3,21.27945151]
["bitfinex","ETHUSD",1749465948977,1.00320856,2537.4,2537.3,20.72945151]
["bitfinex","ETHUSD",1749465950974,1.00320856,2537.4,2537.3,21.27945151]
["bitfinex","ETHUSD",1749465951499,1.00320856,2537.4,2537.3,22.38715151]
["bitfinex","ETHUSD",1749465954547,1.1657754,2537.9,2537.4,0.55]
["bitfinex","ETHUSD",1749465954760,1.1657754,2537.9,2537.8,26.16277345]
["bitfinex","ETHUSD",1749465955046,1.1657754,2537.9,2537.8,19.94042083]
["bitfinex","ETHUSD",1749465955255,1.1657754,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749465955256,2.1442754,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749465958547,0.9785,2537.8,2537.3,0.78825418]
["bitfinex","ETHUSD",1749465958753,0.9785,2537.8,2537.6,3.94072906]
["bitfinex","ETHUSD",1749465958910,1.1657754,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749465959250,2.1564754,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749465959549,1.1657754,2537.9,2537.8,4.72852052]
["bitfinex","ETHUSD",1749465960567,1.1657754,2537.9,2537.8,20.72852052]
["bitfinex","ETHUSD",1749465960765,1.1657754,2537.9,2537.8,26.95087314]
["bitfinex","ETHUSD",1749465960917,1.1657754,2537.9,2537.8,27.50087314]
["bitfinex","ETHUSD",1749465961464,1.1657754,2537.9,2537.8,20.72852052]
["bitfinex","ETHUSD",1749465961748,1.1657754,2537.9,2537.8,19.94042083]
["bitfinex","ETHUSD",1749465962160,1.1657754,2537.9,2537.8,20.49042083]
["bitfinex","ETHUSD",1749465962851,1.1657754,2537.9,2537.8,21.49542083]
["bitfinex","ETHUSD",1749465966762,0.14572192,2537.9,2537.8,21.49542083]
["bitfinex","ETHUSD",1749465966978,1.32834225,2538.4,2538.3,5.47084464]
["bitfinex","ETHUSD",1749465967174,1.32834225,2538.4,2538.3,28.63425955]
["bitfinex","ETHUSD",1749465967342,1.32834225,2538.4,2538.3,27.65305955]
["bitfinex","ETHUSD",1749465969347,1.32834225,2538.4,2538.3,28.62975955]
["bitfinex","ETHUSD",1749465974410,1.32834225,2538.4,2538.3,27.65305955]
["bitfinex","ETHUSD",1749465976714,1.32834225,2538.4,2538.3,28.61175955]
["bitfinex","ETHUSD",1749465977589,1.32834225,2538.4,2538.3,21.43070693]
["bitfinex","ETHUSD",1749465978863,1.32834225,2538.4,2538.3,27.65305955]
["bitfinex","ETHUSD",1749465993322,1.32834225,2538.4,2538.3,24.53684149]
["bitfinex","ETHUSD",1749465995519,1.32834225,2538.4,2538.3,25.45014149]
["bitfinex","ETHUSD",1749465995918,1.32834225,2538.4,2538.3,21.43070693]
["bitfinex","ETHUSD",1749465996115,1.32834225,2538.4,2538.3,33.10684149]
["bitfinex","ETHUSD",1749465998737,1.32834225,2538.4,2538.3,26.38184149]
["bitfinex","ETHUSD",1749466004003,1.31841481,2538.4,2538.3,26.38184149]
["bitfinex","ETHUSD",1749466005147,1.31841481,2538.4,2538.3,27.34664149]
["bitfinex","ETHUSD",1749466009219,1.31841481,2538.4,2538.3,26.38184149]
["bitfinex","ETHUSD",1749466012523,1.07121204,2538.4,2538.3,26.38184149]
["bitfinex","ETHUSD",1749466012718,1.07121204,2538.4,2538.3,27.33644149]
["bitfinex","ETHUSD",1749466016261,1.49090909,2539.0,2538.9,4.48871361]
["bitfinex","ETHUSD",1749466016428,1.49090909,2539.0,2538.9,7.59484817]
["bitfinex","ETHUSD",1749466016622,1.49090909,2539.0,2538.9,24.74821719]
["bitfinex","ETHUSD",1749466021291,1.65347594,2539.5,2539.4,23.59407265]
["bitfinex","ETHUSD",1749466021504,1.65347594,2539.5,2539.4,23.34085222]
["bitfinex","ETHUSD",1749466021706,1.65347594,2539.5,2539.4,19.93793809]
["bitfinex","ETHUSD",1749466021707,2.56227594,2539.5,2539.4,19.93793809]
["bitfinex","ETHUSD",1749466025355,2.56227594,2539.5,2539.4,23.04407265]
["bitfinex","ETHUSD",1749466025556,2.56227594,2539.5,2539.4,23.59407265]
["bitfinex","ETHUSD",1749466025866,2.56227594,2539.5,2539.4,19.93793809]
["bitfinex","ETHUSD",1749466027357,1.65347594,2539.5,2539.4,25.74228678]
["bitfinex","ETHUSD",1749466027982,1.65347594,2539.5,2539.4,26.29228678]
["bitfinex","ETHUSD",1749466028490,1.65347594,2539.5,2539.4,20.48793809]
["bitfinex","ETHUSD",1749466029929,1.65347594,2539.5,2539.4,23.59407265]
["bitfinex","ETHUSD",1749466031165,1.65347594,2539.5,2539.4,29.31947265]
["bitfinex","ETHUSD",1749466031804,1.82104278,2540.1,2540.0,4.48700787]
["bitfinex","ETHUSD",1749466031971,1.82104278,2540.1,2540.0,23.59314243]
["bitfinex","ETHUSD",1749466032164,1.82104278,2540.1,2540.0,26.44071082]
["bitfinex","ETHUSD",1749466035073,1.82104278,2540.1,2540.0,23.33457626]
["bitfinex","ETHUSD",1749466035413,1.82104278,2540.1,2540.0,19.93700787]
["bitfinex","ETHUSD",1749466035714,0.9497,2540.0,2539.9,3.93709973]
["bitfinex","ETHUSD",1749466035878,0.63574278,2540.1,2539.9,3.93709973]
["bitfinex","ETHUSD",1749466036080,0.63574278,2540.1,2539.9,3.93712838]
["bitfinex","ETHUSD",1749466036477,0.63574278,2540.1,2539.9,3.93715489]
["bitfinex","ETHUSD",1749466036701,0.63574278,2540.1,2539.7,3.93746167]
["bitfinex","ETHUSD",1749466036910,0.63574278,2540.1,2539.8,3.93719111]
["bitfinex","ETHUSD",1749466037216,0.63574278,2540.1,2539.9,3.93710962]
["bitfinex","ETHUSD",1749466037375,0.63574278,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749466037777,7.34174278,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749466038317,0.63574278,2540.1,2540.0,19.93700787]
["bitfinex","ETHUSD",1749466038818,1.49234278,2540.1,2540.0,19.93700787]
["bitfinex","ETHUSD",1749466040426,0.63574278,2540.1,2540.0,22.32442272]
["bitfinex","ETHUSD",1749466040728,0.63574278,2540.1,2540.0,22.87442272]
["bitfinex","ETHUSD",1749466043340,1.97860963,2540.6,2540.5,20.48623302]
["bitfinex","ETHUSD",1749466044065,3.64060056,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749466044197,2.46631016,2542.2,2542.1,7.58989011]
["bitfinex","ETHUSD",1749466044397,2.46631016,2542.2,2542.1,20.48375555]
["bitfinex","ETHUSD",1749466044592,2.46631016,2542.2,2542.1,20.32885198]
["bitfinex","ETHUSD",1749466044901,2.46631016,2542.2,2542.1,20.48375555]
["bitfinex","ETHUSD",1749466045101,2.46631016,2542.2,2542.1,19.93375555]
["bitfinex","ETHUSD",1749466045353,2.72892337,2542.2,2541.3,0.916]
["bitfinex","ETHUSD",1749466045531,0.9331,2542.1,2542.0,3.93381192]
["bitfinex","ETHUSD",1749466046039,0.9331,2542.1,2542.0,4.48381192]
["bitfinex","ETHUSD",1749466046201,2.46631016,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749466046401,2.46631016,2542.2,2542.1,20.48375555]
["bitfinex","ETHUSD",1749466046837,2.46631016,2542.2,2542.1,19.93375555]
["bitfinex","ETHUSD",1749466047139,6.75592519,2542.2,2541.2,3.93502572]
["bitfinex","ETHUSD",1749466047340,9.4588,2542.1,2540.7,0.9605]
["bitfinex","ETHUSD",1749466047633,4.86187511,2541.9,2540.7,1.35524202]
["bitfinex","ETHUSD",1749466047797,0.9278,2541.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749466048000,0.9321,2541.7,2541.0,3.9353503]
["bitfinex","ETHUSD",1749466048235,6.701,2541.6,2540.9,3.93557417]
["bitfinex","ETHUSD",1749466048462,2.59331,2541.5,2540.9,3.93557417]
["bitfinex","ETHUSD",1749466048663,2.59331,2541.5,2541.1,3.93520476]
["bitfinex","ETHUSD",1749466048865,2.59331,2541.5,2541.1,16.0]
["bitfinex","ETHUSD",1749466049061,2.59331,2541.5,2540.7,0.38560593]
["bitfinex","ETHUSD",1749466049267,4.86703078,2541.4,2540.5,3.93614262]
["bitfinex","ETHUSD",1749466049463,3.93522195,2541.2,2540.1,3.93671584]
["bitfinex","ETHUSD",1749466049682,6.701,2541.1,2540.0,6.32439205]
["bitfinex","ETHUSD",1749466049826,0.9321,2541.0,2540.2,3.93660747]
["bitfinex","ETHUSD",1749466050029,3.93579887,2540.8,2540.1,3.93672837]
["bitfinex","ETHUSD",1749466050356,3.93577552,2540.8,2540.1,4.26537358]
["bitfinex","ETHUSD",1749466050555,1.83,2540.9,2540.2,0.32862869]
["bitfinex","ETHUSD",1749466050852,0.27621,2540.8,2540.2,4.26530369]
["bitfinex","ETHUSD",1749466051058,4.21200115,2540.8,2540.2,0.32862869]
["bitfinex","ETHUSD",1749466051455,8.53,2540.7,2540.2,0.32862869]
["bitfinex","ETHUSD",1749466051773,0.9438,2540.6,2540.2,0.32862869]
["bitfinex","ETHUSD",1749466052264,0.9438,2540.6,2539.5,3.93774788]
["bitfinex","ETHUSD",1749466052265,0.9438,2540.6,2539.7,16.0]
["bitfinex","ETHUSD",1749466052464,8.53,2540.5,2540.1,3.93673935]
["bitfinex","ETHUSD",1749466052669,8.53,2540.5,2540.1,3.9367605]
["bitfinex","ETHUSD",1749466052828,0.9438,2540.6,2540.1,3.93679262]
["bitfinex","ETHUSD",1749466053034,8.53,2540.5,2540.0,3.93697306]
["bitfinex","ETHUSD",1749466053261,8.53,2540.5,2540.1,3.93679456]
["bitfinex","ETHUSD",1749466053467,8.53,2540.4,2539.9,19.93713585]
["bitfinex","ETHUSD",1749466053666,0.9438,2540.2,2539.0,6.19786933]
["bitfinex","ETHUSD",1749466053902,0.9438,2540.2,2539.1,0.32877106]
["bitfinex","ETHUSD",1749466054195,0.9438,2540.1,2539.3,16.0]
["bitfinex","ETHUSD",1749466054340,3.93736826,2539.8,2539.1,0.32877106]
["bitfinex","ETHUSD",1749466054527,12.46748036,2539.7,2539.2,16.0]
["bitfinex","ETHUSD",1749466054732,0.9471,2539.6,2539.1,4.26710481]
["bitfinex","ETHUSD",1749466054935,8.53,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749466055178,8.53,2539.5,2539.2,4.36491959]
["bitfinex","ETHUSD",1749466055435,8.53,2539.5,2538.5,11.07338791]
["bitfinex","ETHUSD",1749466055672,8.53,2539.5,2538.9,3.93856093]
["bitfinex","ETHUSD",1749466055873,8.53,2539.5,2539.0,3.93849277]
["bitfinex","ETHUSD",1749466056172,8.53,2539.5,2539.1,16.0]
["bitfinex","ETHUSD",1749466056348,8.53,2539.5,2539.0,3.9384906]
["bitfinex","ETHUSD",1749466056960,8.53,2539.5,2539.0,16.0]
["bitfinex","ETHUSD",1749466057277,8.53,2539.5,2539.1,3.93831585]
["bitfinex","ETHUSD",1749466057946,0.9471,2539.6,2539.2,3.93824826]
["bitfinex","ETHUSD",1749466058156,8.532,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749466058332,0.9471,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749466058538,17.011,2540.0,2539.8,3.93731371]
["bitfinex","ETHUSD",1749466058539,0.9204,2539.9,2539.8,3.93731371]
["bitfinex","ETHUSD",1749466058747,1.831,2539.6,2539.5,19.93775329]
["bitfinex","ETHUSD",1749466058947,1.831,2539.6,2539.4,16.0]
["bitfinex","ETHUSD",1749466059307,1.831,2539.6,2539.4,19.93786722]
["bitfinex","ETHUSD",1749466059495,1.831,2539.6,2538.7,16.55]
["bitfinex","ETHUSD",1749466059644,1.831,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749466059886,1.831,2539.6,2539.2,16.0]
["bitfinex","ETHUSD",1749466059887,1.831,2539.6,2539.4,19.93786583]
["bitfinex","ETHUSD",1749466060112,0.9204,2539.9,2539.2,16.0]
["bitfinex","ETHUSD",1749466060303,0.9204,2539.9,2539.4,3.93785808]
["bitfinex","ETHUSD",1749466060501,0.9204,2539.9,2539.6,3.93753151]
["bitfinex","ETHUSD",1749466060702,1.826,2539.8,2539.6,3.93754137]
["bitfinex","ETHUSD",1749466060903,0.9204,2539.9,2539.7,3.93737425]
["bitfinex","ETHUSD",1749466061118,8.527,2539.8,2539.7,3.93737425]
["bitfinex","ETHUSD",1749466061529,0.9204,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749466061730,9.4484,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749466062229,9.4484,2539.9,2539.3,0.55]
["bitfinex","ETHUSD",1749466062414,9.4484,2539.9,2539.5,3.9377225]
["bitfinex","ETHUSD",1749466062802,8.528,2539.8,2539.4,1.655]
["bitfinex","ETHUSD",1749466063010,8.528,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749466063310,17.011,2540.0,2539.7,3.93747292]
["bitfinex","ETHUSD",1749466063311,17.011,2540.0,2539.9,19.93716288]
["bitfinex","ETHUSD",1749466063546,1.0169,2540.7,2540.1,0.55]
["bitfinex","ETHUSD",1749466063748,8.528,2540.6,2540.4,3.93629201]
["bitfinex","ETHUSD",1749466063907,8.528,2540.6,2540.3,3.93646347]
["bitfinex","ETHUSD",1749466064114,8.528,2540.6,2540.4,3.93627931]
["bitfinex","ETHUSD",1749466064412,6.701,2540.5,2540.4,3.93627931]
["bitfinex","ETHUSD",1749466064759,1.827,2540.6,2540.3,3.93646477]
["bitfinex","ETHUSD",1749466064940,6.701,2540.5,2540.3,3.93646477]
["bitfinex","ETHUSD",1749466065347,6.701,2540.5,2539.5,3.93765397]
["bitfinex","ETHUSD",1749466065664,1.0169,2540.4,2540.0,3.93689042]
["bitfinex","ETHUSD",1749466065962,1.0169,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749466066115,9.5449,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749466066643,1.0169,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749466066945,9.5449,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749466067148,1.0169,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749466067466,8.527,2540.4,2540.3,20.72386479]
["bitfinex","ETHUSD",1749466067950,8.527,2540.4,2540.3,16.0]
["bitfinex","ETHUSD",1749466068139,8.527,2540.4,2540.3,19.93654292]
["bitfinex","ETHUSD",1749466068322,8.527,2540.4,2540.3,16.0]
["bitfinex","ETHUSD",1749466068525,8.527,2540.4,2540.3,19.93654292]
["bitfinex","ETHUSD",1749466068930,8.526,2540.4,2540.3,19.93641397]
["bitfinex","ETHUSD",1749466069953,0.9597,2540.8,2540.4,3.93638377]
["bitfinex","ETHUSD",1749466070158,1.826,2540.4,2540.3,19.93654292]
["bitfinex","ETHUSD",1749466070534,1.826,2540.4,2540.3,16.0]
["bitfinex","ETHUSD",1749466071279,1.826,2540.4,2540.3,19.93654292]
["bitfinex","ETHUSD",1749466071577,1.826,2540.4,2540.3,16.0]
["bitfinex","ETHUSD",1749466071783,1.0075,2540.3,2539.9,3.93701907]
["bitfinex","ETHUSD",1749466072069,6.699,2540.2,2540.0,16.0]
["bitfinex","ETHUSD",1749466072280,6.699,2540.2,2539.0,1.0143]
["bitfinex","ETHUSD",1749466072555,4.94438199,2540.1,2539.6,3.93752197]
["bitfinex","ETHUSD",1749466072760,1.0075,2540.1,2539.4,3.9378204]
["bitfinex","ETHUSD",1749466072948,4.94440348,2540.1,2539.4,3.93788042]
["bitfinex","ETHUSD",1749466073156,0.9798,2539.8,2539.4,3.93786667]
["bitfinex","ETHUSD",1749466073322,8.525,2539.7,2539.5,19.9377666]
["bitfinex","ETHUSD",1749466073525,8.525,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749466073756,6.699,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749466073919,6.699,2539.7,2539.3,16.0]
["bitfinex","ETHUSD",1749466073920,8.527,2539.7,2539.3,16.0]
["bitfinex","ETHUSD",1749466074123,8.527,2539.7,2539.5,3.93770403]
["bitfinex","ETHUSD",1749466074336,8.527,2539.7,2539.5,19.93770403]
["bitfinex","ETHUSD",1749466074538,0.9798,2539.8,2539.5,19.93772957]
["bitfinex","ETHUSD",1749466074725,8.527,2539.7,2539.6,3.93747649]
["bitfinex","ETHUSD",1749466076342,8.527,2539.7,2539.5,19.9377184]
["bitfinex","ETHUSD",1749466076745,0.9798,2539.8,2539.5,19.9377184]
["bitfinex","ETHUSD",1749466076940,8.526,2539.7,2539.5,19.93774204]
["bitfinex","ETHUSD",1749466077461,0.9798,2539.8,2539.6,3.93762797]
["bitfinex","ETHUSD",1749466077655,8.526,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749466078132,8.526,2539.7,2539.5,16.0]
["bitfinex","ETHUSD",1749466078541,8.526,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749466078945,0.9798,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749466079243,9.5058,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749466079765,9.5058,2539.8,2539.5,16.0]
["bitfinex","ETHUSD",1749466080276,9.5058,2539.8,2539.5,19.93773308]
["bitfinex","ETHUSD",1749466080472,9.5058,2539.8,2539.5,16.0]
["bitfinex","ETHUSD",1749466080675,9.5058,2539.8,2539.5,19.93775887]
["bitfinex","ETHUSD",1749466080977,9.5058,2539.8,2538.9,0.55]
["bitfinex","ETHUSD",1749466081175,9.5058,2539.8,2539.1,0.55]
["bitfinex","ETHUSD",1749466081478,9.5058,2539.8,2539.4,19.93790401]
["bitfinex","ETHUSD",1749466081679,9.5058,2539.8,2539.5,3.93775629]
["bitfinex","ETHUSD",1749466082152,13.44312916,2539.8,2539.3,3.93801074]
["bitfinex","ETHUSD",1749466082365,14.78741625,2539.8,2539.3,3.93801074]
["bitfinex","ETHUSD",1749466082569,10.85008709,2539.8,2539.4,3.93788588]
["bitfinex","ETHUSD",1749466082750,14.78741427,2539.8,2539.3,3.93801219]
["bitfinex","ETHUSD",1749466083316,3.93758275,2539.7,2538.4,3.93934341]
["bitfinex","ETHUSD",1749466083453,3.93779322,2539.5,2539.0,3.93848486]
["bitfinex","ETHUSD",1749466083647,6.699,2539.4,2538.9,16.0]
["bitfinex","ETHUSD",1749466083852,1.0249,2539.6,2539.3,3.93799183]
["bitfinex","ETHUSD",1749466084057,8.526,2539.5,2539.4,3.93786056]
["bitfinex","ETHUSD",1749466084880,1.0249,2539.6,2539.4,3.93786056]
["bitfinex","ETHUSD",1749466085080,8.526,2539.5,2539.3,3.93805499]
["bitfinex","ETHUSD",1749466085867,1.0249,2539.6,2539.3,3.93796851]
["bitfinex","ETHUSD",1749466086066,8.526,2539.4,2539.3,3.93796851]
["bitfinex","ETHUSD",1749466086304,1.0249,2539.6,2539.4,3.93793004]
["bitfinex","ETHUSD",1749466086604,1.0249,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749466086903,9.5509,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749466087215,9.5509,2539.6,2539.3,3.93798117]
["bitfinex","ETHUSD",1749466087915,9.5509,2539.6,2539.4,3.93790736]
["bitfinex","ETHUSD",1749466088282,9.5509,2539.6,2539.3,3.93802623]
["bitfinex","ETHUSD",1749466088465,1.0249,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749466088667,9.5499,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749466089116,9.5499,2539.6,2539.4,3.93785376]
["bitfinex","ETHUSD",1749466089317,8.525,2539.5,2539.4,3.93785376]
["bitfinex","ETHUSD",1749466089518,8.525,2539.5,2539.3,3.93802365]
["bitfinex","ETHUSD",1749466090462,0.9459,2539.9,2539.5,3.93771222]
["bitfinex","ETHUSD",1749466090607,8.525,2539.8,2539.4,3.93784223]
["bitfinex","ETHUSD",1749466090811,8.525,2539.8,2539.5,3.93777355]
["bitfinex","ETHUSD",1749466091012,8.525,2539.8,2539.4,3.93786129]
["bitfinex","ETHUSD",1749466091527,8.522,2539.7,2539.4,3.93786983]
["bitfinex","ETHUSD",1749466092113,8.522,2539.7,2539.3,3.93803261]
["bitfinex","ETHUSD",1749466092314,1.0274,2539.6,2539.2,3.93816718]
["bitfinex","ETHUSD",1749466092520,1.0274,2539.6,2539.0,0.55]
["bitfinex","ETHUSD",1749466092521,1.0274,2539.6,2539.3,3.938081]
["bitfinex","ETHUSD",1749466093137,1.0274,2539.6,2539.4,3.93791124]
["bitfinex","ETHUSD",1749466093456,0.94096432,2540.0,2539.6,3.93760979]
["bitfinex","ETHUSD",1749466093759,9.5038,2539.9,2539.7,3.93735512]
["bitfinex","ETHUSD",1749466094155,0.9818,2540.1,2539.5,16.0]
["bitfinex","ETHUSD",1749466094357,1.824,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749466094776,8.522,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749466095060,18.19320541,2541.0,2540.4,3.93629366]
["bitfinex","ETHUSD",1749466095061,0.9318,2540.8,2540.4,3.93629366]
["bitfinex","ETHUSD",1749466095219,8.521,2540.7,2540.3,3.9364784]
["bitfinex","ETHUSD",1749466095421,8.521,2540.6,2540.4,3.93636269]
["bitfinex","ETHUSD",1749466095619,0.9318,2540.1,2539.8,16.0]
["bitfinex","ETHUSD",1749466095862,0.9318,2540.1,2539.3,1.0079]
["bitfinex","ETHUSD",1749466095863,8.521,2540.0,2539.5,16.0]
["bitfinex","ETHUSD",1749466096033,8.521,2540.0,2539.5,22.12600586]
["bitfinex","ETHUSD",1749466096243,8.521,2540.0,2539.6,3.93753564]
["bitfinex","ETHUSD",1749466096421,8.521,2540.0,2539.6,3.93755383]
["bitfinex","ETHUSD",1749466097221,8.521,2540.0,2539.7,3.93745187]
["bitfinex","ETHUSD",1749466097532,0.9318,2540.1,2539.6,3.93762679]
["bitfinex","ETHUSD",1749466097794,8.521,2539.9,2539.7,3.93738065]
["bitfinex","ETHUSD",1749466098605,8.521,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749466098769,8.521,2539.9,2539.7,3.93738585]
["bitfinex","ETHUSD",1749466099169,8.521,2539.9,2539.6,6.20516652]
["bitfinex","ETHUSD",1749466099375,8.521,2539.9,2539.5,18.18823987]
["bitfinex","ETHUSD",1749466099612,12.45829021,2539.9,2539.5,16.0]
["bitfinex","ETHUSD",1749466099751,0.94227175,2540.0,2539.6,0.55]
["bitfinex","ETHUSD",1749466099952,1.30993001,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749466100170,1.824,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749466100501,8.52,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749466101051,0.9588,2541.3,2541.1,3.9353036]
["bitfinex","ETHUSD",1749466101270,6.696,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749466101481,1.90278296,2541.7,2541.2,3.93514874]
["bitfinex","ETHUSD",1749466101683,1.824,2541.6,2541.4,3.93475573]
["bitfinex","ETHUSD",1749466101881,0.9615,2541.7,2541.4,3.93475573]
["bitfinex","ETHUSD",1749466101882,8.519,2541.5,2541.4,3.93475573]
["bitfinex","ETHUSD",1749466102286,0.9615,2541.7,2541.5,3.93468145]
["bitfinex","ETHUSD",1749466102486,8.519,2541.6,2541.4,3.93478054]
["bitfinex","ETHUSD",1749466102691,0.9615,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749466102892,9.4805,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749466103391,0.9615,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749466103556,2.46631016,2542.2,2542.0,3.93375558]
["bitfinex","ETHUSD",1749466103763,2.46631016,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749466104064,2.46631016,2542.2,2541.9,0.9603]
["bitfinex","ETHUSD",1749466104678,2.46631016,2542.2,2542.0,3.93380478]
["bitfinex","ETHUSD",1749466104865,6.694,2542.1,2542.0,3.93380478]
["bitfinex","ETHUSD",1749466105103,2.46631016,2542.2,2542.0,3.93380478]
["bitfinex","ETHUSD",1749466105340,2.46631016,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749466106437,2.46631016,2542.2,2542.0,4.81662072]
["bitfinex","ETHUSD",1749466106636,2.46631016,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749466107404,2.46631016,2542.2,2542.1,19.93375555]
["bitfinex","ETHUSD",1749466107811,2.46631016,2542.2,2542.1,20.48375555]
["bitfinex","ETHUSD",1749466109862,2.46631016,2542.2,2542.1,19.93375555]
["bitfinex","ETHUSD",1749466111254,9.15631016,2542.2,2541.5,1.0206]
["bitfinex","ETHUSD",1749466111558,2.46631016,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749466112748,2.46631016,2542.2,2542.1,20.72052103]
["bitfinex","ETHUSD",1749466113257,2.46631016,2542.2,2542.1,16.0]
["bitfinex","ETHUSD",1749466113457,0.9705,2542.1,2541.8,3.93407288]
["bitfinex","ETHUSD",1749466113659,6.689,2542.0,2541.1,4.72223326]
["bitfinex","ETHUSD",1749466113838,1.823,2541.9,2541.6,3.93452792]
["bitfinex","ETHUSD",1749466114022,1.823,2541.9,2541.2,0.9393]
["bitfinex","ETHUSD",1749466114223,1.823,2541.9,2541.6,3.9344169]
["bitfinex","ETHUSD",1749466114555,3.16463245,2541.9,2541.4,3.93482446]
["bitfinex","ETHUSD",1749466114758,3.16463245,2541.9,2541.1,0.78707442]
["bitfinex","ETHUSD",1749466114970,4.95802919,2541.8,2541.3,3.93486895]
["bitfinex","ETHUSD",1749466115259,1.0238,2541.8,2541.4,3.93483821]
["bitfinex","ETHUSD",1749466115438,8.512,2541.7,2541.4,3.93476657]
["bitfinex","ETHUSD",1749466115756,8.512,2541.7,2541.3,3.93491405]
["bitfinex","ETHUSD",1749466116055,8.512,2541.7,2541.4,3.93482566]
["bitfinex","ETHUSD",1749466116471,8.512,2541.7,2541.3,19.93492964]
["bitfinex","ETHUSD",1749466116644,8.512,2541.7,2540.9,4.94362794]
["bitfinex","ETHUSD",1749466116645,10.25242005,2541.7,2541.0,0.55]
["bitfinex","ETHUSD",1749466116839,10.25242005,2541.7,2541.2,3.93500304]
["bitfinex","ETHUSD",1749466117036,4.9580512,2541.8,2541.1,3.9353036]
["bitfinex","ETHUSD",1749466117037,1.0238,2541.8,2541.1,16.0]
["bitfinex","ETHUSD",1749466117359,8.512,2541.7,2541.6,3.93452122]
["bitfinex","ETHUSD",1749466117574,8.512,2541.7,2541.6,3.93445507]
["bitfinex","ETHUSD",1749466117737,8.512,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749466118075,6.39998734,2542.2,2541.7,3.93425502]
["bitfinex","ETHUSD",1749466118076,1.0188,2542.1,2541.7,3.93425502]
["bitfinex","ETHUSD",1749466118278,8.512,2542.0,2541.8,3.9341597]
["bitfinex","ETHUSD",1749466118575,8.512,2542.0,2541.6,3.93441173]
["bitfinex","ETHUSD",1749466118959,3.93407542,2541.9,2541.5,16.0]
["bitfinex","ETHUSD",1749466119275,10.10508664,2542.0,2541.0,4.48533943]
["bitfinex","ETHUSD",1749466119276,10.10508664,2542.0,2541.1,3.93529182]
["bitfinex","ETHUSD",1749466119481,10.10508664,2542.0,2541.0,16.55]
["bitfinex","ETHUSD",1749466119775,8.512,2541.9,2541.4,3.93472742]
["bitfinex","ETHUSD",1749466119939,9.42189419,2541.9,2541.4,3.9347581]
["bitfinex","ETHUSD",1749466120273,0.90989419,2541.9,2541.6,3.93451428]
["bitfinex","ETHUSD",1749466120473,1.0188,2542.1,2541.7,3.93437463]
["bitfinex","ETHUSD",1749466120664,8.512,2542.0,2541.7,3.93437463]
["bitfinex","ETHUSD",1749466120968,8.512,2542.0,2541.6,3.93450337]
["bitfinex","ETHUSD",1749466121271,8.512,2542.0,2541.4,3.9347851]
["bitfinex","ETHUSD",1749466121272,8.512,2542.0,2541.5,3.93460872]
["bitfinex","ETHUSD",1749466121571,8.512,2542.0,2541.6,3.9345192]
["bitfinex","ETHUSD",1749466121737,8.512,2542.0,2541.4,16.0]
["bitfinex","ETHUSD",1749466121738,10.10508725,2542.0,2541.4,16.0]
["bitfinex","ETHUSD",1749466121937,0.9921,2541.8,2541.4,19.93473664]
["bitfinex","ETHUSD",1749466122276,6.689,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749466122474,6.689,2541.7,2541.5,3.93467269]
["bitfinex","ETHUSD",1749466122673,6.689,2541.7,2541.2,16.0]
["bitfinex","ETHUSD",1749466122674,10.62344599,2541.7,2541.2,3.93503797]
["bitfinex","ETHUSD",1749466122839,12.36042385,2541.7,2541.2,3.93503797]
["bitfinex","ETHUSD",1749466123350,12.36042385,2541.7,2540.9,17.0081]
["bitfinex","ETHUSD",1749466123351,3.93453544,2541.6,2540.9,17.0081]
["bitfinex","ETHUSD",1749466123533,3.93478298,2541.5,2541.0,3.9354119]
["bitfinex","ETHUSD",1749466123767,0.9896,2541.4,2541.1,16.0]
["bitfinex","ETHUSD",1749466123972,6.689,2541.3,2541.1,16.0]
["bitfinex","ETHUSD",1749466124475,6.689,2541.3,2540.7,3.93578896]
["bitfinex","ETHUSD",1749466124819,3.93557995,2541.0,2540.3,1.0135]
["bitfinex","ETHUSD",1749466124986,3.93557995,2541.0,2540.1,1.0135]
["bitfinex","ETHUSD",1749466124987,6.689,2540.9,2540.1,1.0135]
["bitfinex","ETHUSD",1749466125174,6.689,2540.9,2540.4,3.93624669]
["bitfinex","ETHUSD",1749466125514,6.689,2540.9,2540.2,3.93666019]
["bitfinex","ETHUSD",1749466125684,0.9896,2540.8,2539.9,3.93716288]
["bitfinex","ETHUSD",1749466125885,0.9896,2540.8,2539.8,1.0135]
["bitfinex","ETHUSD",1749466125886,0.9896,2540.8,2540.5,3.93621342]
["bitfinex","ETHUSD",1749466126391,0.9896,2540.8,2540.5,3.93621952]
["bitfinex","ETHUSD",1749466126794,0.9896,2540.8,2540.4,19.93630935]
["bitfinex","ETHUSD",1749466127305,4.92538518,2540.8,2540.4,16.0]
["bitfinex","ETHUSD",1749466127554,3.9359477,2540.7,2540.2,3.93665518]
["bitfinex","ETHUSD",1749466127874,5.75709211,2540.6,2539.9,3.93710403]
["bitfinex","ETHUSD",1749466128076,6.689,2540.5,2540.2,16.0]
["bitfinex","ETHUSD",1749466128277,1.0271,2540.4,2540.0,3.9368977]
["bitfinex","ETHUSD",1749466129129,1.0271,2540.4,2540.0,19.9368712]
["bitfinex","ETHUSD",1749466129291,1.0271,2540.4,2540.1,3.93684788]
["bitfinex","ETHUSD",1749466130115,1.0271,2540.4,2540.2,3.93668119]
["bitfinex","ETHUSD",1749466130330,2.8481,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749466130532,8.51,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749466130912,8.51,2540.4,2540.2,3.93662726]
["bitfinex","ETHUSD",1749466131114,8.51,2540.4,2540.2,3.93661303]
["bitfinex","ETHUSD",1749466131836,1.821,2540.5,2540.3,3.93654292]
["bitfinex","ETHUSD",1749466132021,1.0271,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749466132192,9.5381,2540.7,2540.5,3.93616609]
["bitfinex","ETHUSD",1749466132624,6.69,2540.6,2540.5,3.93620311]
["bitfinex","ETHUSD",1749466132819,2.8481,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749466133120,9.5381,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749466135159,2.8481,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749466135359,0.9702,2541.0,2540.9,3.93556419]
["bitfinex","ETHUSD",1749466135663,9.4812,2541.0,2540.9,3.93556419]
["bitfinex","ETHUSD",1749466136720,9.4812,2541.0,2540.8,3.93569544]
["bitfinex","ETHUSD",1749466137029,9.4812,2541.0,2540.7,3.93584194]
["bitfinex","ETHUSD",1749466137357,9.4812,2541.0,2540.6,3.93606077]
["bitfinex","ETHUSD",1749466137556,1.34165706,2540.9,2540.7,3.93588758]
["bitfinex","ETHUSD",1749466137929,1.34165706,2540.9,2540.6,3.93599232]
["bitfinex","ETHUSD",1749466138674,1.34165706,2540.9,2540.6,3.93596213]
["bitfinex","ETHUSD",1749466138908,1.879224,2541.3,2540.5,0.9877]
["bitfinex","ETHUSD",1749466139040,6.69,2541.0,2540.5,0.9877]
["bitfinex","ETHUSD",1749466139365,6.69,2541.0,2540.8,3.93576826]
["bitfinex","ETHUSD",1749466139366,0.9426,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749466139520,0.9426,2540.9,2540.6,3.93607809]
["bitfinex","ETHUSD",1749466139725,0.9426,2540.9,2540.0,16.9877]
["bitfinex","ETHUSD",1749466139726,0.9426,2540.9,2540.5,3.93622384]
["bitfinex","ETHUSD",1749466140031,0.76326,2540.8,2540.6,3.93606559]
["bitfinex","ETHUSD",1749466140227,0.76326,2540.8,2540.5,3.93618907]
["bitfinex","ETHUSD",1749466140424,0.9426,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749466140763,9.4526,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749466140942,0.9426,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749466141139,27.37231016,2542.2,2540.8,3.93575023]
["bitfinex","ETHUSD",1749466141140,1.0098,2541.9,2541.2,0.989]
["bitfinex","ETHUSD",1749466141461,6.689,2541.8,2541.5,3.93465227]
["bitfinex","ETHUSD",1749466141627,0.86363305,2541.7,2541.5,3.93465227]
["bitfinex","ETHUSD",1749466141951,1.0098,2541.9,2541.6,3.93452943]
["bitfinex","ETHUSD",1749466142151,6.689,2541.8,2541.7,3.93426234]
["bitfinex","ETHUSD",1749466142347,6.689,2541.8,2541.5,3.93453686]
["bitfinex","ETHUSD",1749466142549,8.51,2541.7,2541.4,3.93479054]
["bitfinex","ETHUSD",1749466142922,9.44753048,2541.7,2541.5,3.93468424]
["bitfinex","ETHUSD",1749466143144,0.93753048,2541.8,2541.6,3.93452943]
["bitfinex","ETHUSD",1749466143349,1.821,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749466143663,8.51,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749466143828,0.9718,2541.7,2541.1,3.9353036]
["bitfinex","ETHUSD",1749466144027,0.9718,2541.7,2541.3,3.93495333]
["bitfinex","ETHUSD",1749466144324,0.9718,2541.7,2541.1,3.93518549]
["bitfinex","ETHUSD",1749466144525,5.27297,2541.7,2541.2,3.9350204]
["bitfinex","ETHUSD",1749466144765,5.27297,2541.7,2541.0,4.8905188]
["bitfinex","ETHUSD",1749466144766,3.93461828,2541.6,2541.0,3.93536242]
["bitfinex","ETHUSD",1749466144936,5.95339679,2541.6,2541.0,3.93531382]
["bitfinex","ETHUSD",1749466145140,0.98,2541.4,2540.6,3.93594601]
["bitfinex","ETHUSD",1749466145436,3.93547274,2541.0,2540.5,3.93622298]
["bitfinex","ETHUSD",1749466145641,1.821,2540.9,2540.6,16.0]
["bitfinex","ETHUSD",1749466145936,6.689,2540.8,2540.6,16.0]
["bitfinex","ETHUSD",1749466146141,6.689,2540.8,2540.6,3.93607388]
["bitfinex","ETHUSD",1749466146658,6.689,2540.8,2540.5,19.93615973]
["bitfinex","ETHUSD",1749466147079,0.9352,2540.7,2540.3,3.93643069]
["bitfinex","ETHUSD",1749466147432,0.9352,2540.7,2540.4,3.93632687]
["bitfinex","ETHUSD",1749466147740,0.9352,2540.7,2540.5,3.93615222]
["bitfinex","ETHUSD",1749466147940,0.9352,2540.7,2540.0,16.0]
["bitfinex","ETHUSD",1749466148262,0.9352,2540.7,2540.1,6.02350776]
["bitfinex","ETHUSD",1749466148460,0.9352,2540.7,2540.2,3.93662269]
["bitfinex","ETHUSD",1749466148663,0.9352,2540.7,2540.1,3.93684762]
["bitfinex","ETHUSD",1749466149033,0.9352,2540.7,2540.3,3.93646848]
["bitfinex","ETHUSD",1749466149233,4.87113316,2540.7,2540.2,3.93662347]
["bitfinex","ETHUSD",1749466149680,0.9352,2540.7,2540.3,3.9365328]
["bitfinex","ETHUSD",1749466149837,0.9352,2540.7,2540.4,3.9363853]
["bitfinex","ETHUSD",1749466150450,17.65198083,2541.6,2540.9,3.93561336]
["bitfinex","ETHUSD",1749466150451,0.93753048,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749466150633,0.93753048,2541.3,2540.5,0.55]
["bitfinex","ETHUSD",1749466150865,8.63823048,2541.4,2540.9,3.93549901]
["bitfinex","ETHUSD",1749466151073,8.64060618,2541.4,2541.0,3.93544526]
["bitfinex","ETHUSD",1749466151252,1.25753581,2541.3,2541.0,3.93544526]
["bitfinex","ETHUSD",1749466151572,1.0127,2541.2,2540.4,1.79560486]
["bitfinex","ETHUSD",1749466151746,1.0127,2541.2,2540.1,0.55]
["bitfinex","ETHUSD",1749466151946,1.30746908,2541.1,2540.6,3.93607569]
["bitfinex","ETHUSD",1749466152139,1.30746908,2541.1,2540.5,3.93611238]
["bitfinex","ETHUSD",1749466152140,1.819,2541.0,2540.5,3.93611238]
["bitfinex","ETHUSD",1749466152469,8.06829132,2540.9,2540.0,1.0083]
["bitfinex","ETHUSD",1749466152676,1.95260618,2540.9,2540.0,1.0083]
["bitfinex","ETHUSD",1749466152830,8.87459522,2540.8,2540.6,3.93600081]
["bitfinex","ETHUSD",1749466153030,1.0127,2540.9,2540.7,3.93592317]
["bitfinex","ETHUSD",1749466153377,8.507,2540.8,2540.5,3.93617644]
["bitfinex","ETHUSD",1749466153575,8.507,2540.8,2540.1,0.72098737]
["bitfinex","ETHUSD",1749466153576,8.507,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749466153731,1.95260618,2541.1,2540.8,3.93576826]
["bitfinex","ETHUSD",1749466153953,1.0127,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749466154162,9.5197,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749466154377,1.0127,2541.3,2541.0,3.93545848]
["bitfinex","ETHUSD",1749466154676,2.18740922,2541.2,2540.6,0.55]
["bitfinex","ETHUSD",1749466154876,0.36840922,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749466155036,8.507,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749466155350,1.0127,2541.3,2541.0,3.93545848]
["bitfinex","ETHUSD",1749466155545,8.507,2541.2,2541.1,3.93522803]
["bitfinex","ETHUSD",1749466156261,8.507,2541.2,2541.0,3.93543296]
["bitfinex","ETHUSD",1749466156472,0.36839906,2541.1,2541.0,3.93543296]
["bitfinex","ETHUSD",1749466156638,8.507,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749466156948,8.87539022,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749466157149,8.507,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749466157772,7.05631401,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749466158177,6.688,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749466158576,6.688,2541.2,2541.0,3.93537103]
["bitfinex","ETHUSD",1749466158776,6.688,2541.2,2540.5,1.0083]
["bitfinex","ETHUSD",1749466158777,7.5387,2541.2,2540.8,3.93568544]
["bitfinex","ETHUSD",1749466158982,0.9962,2541.1,2540.7,3.93591283]
["bitfinex","ETHUSD",1749466159179,0.9962,2541.1,2540.8,3.93574501]
["bitfinex","ETHUSD",1749466159680,6.688,2541.0,2540.7,16.0]
["bitfinex","ETHUSD",1749466159867,0.9453,2541.4,2540.7,3.93591008]
["bitfinex","ETHUSD",1749466160068,6.688,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749466160801,0.93990618,2541.5,2541.3,3.9349939]
["bitfinex","ETHUSD",1749466160975,0.9443,2541.8,2541.6,3.93447567]
["bitfinex","ETHUSD",1749466161181,0.9443,2541.8,2541.5,3.93458768]
["bitfinex","ETHUSD",1749466161376,0.9443,2541.8,2541.1,4.9197304]
["bitfinex","ETHUSD",1749466161377,0.9443,2541.8,2541.4,3.93469305]
["bitfinex","ETHUSD",1749466161580,0.36770486,2541.7,2540.8,0.9352]
["bitfinex","ETHUSD",1749466161918,3.93485038,2541.4,2540.8,4.87086943]
["bitfinex","ETHUSD",1749466162127,8.87378134,2541.3,2540.9,3.93548757]
["bitfinex","ETHUSD",1749466162428,0.36779017,2541.2,2541.0,3.93543114]
["bitfinex","ETHUSD",1749466162602,0.36779017,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749466162810,0.36779017,2541.2,2541.0,3.9353983]
["bitfinex","ETHUSD",1749466163097,3.93548915,2541.0,2540.5,3.93616071]
["bitfinex","ETHUSD",1749466163269,4.87539533,2541.0,2540.5,3.93616071]
["bitfinex","ETHUSD",1749466163824,0.93990618,2541.0,2540.7,3.93589904]
["bitfinex","ETHUSD",1749466164119,0.93990618,2541.0,2540.5,3.93621476]
["bitfinex","ETHUSD",1749466164120,4.87538635,2541.0,2540.5,3.93613309]
["bitfinex","ETHUSD",1749466164264,5.98686846,2541.0,2540.5,3.93613309]
["bitfinex","ETHUSD",1749466164609,2.05138829,2541.0,2540.6,3.93603406]
["bitfinex","ETHUSD",1749466164808,2.05138829,2541.0,2540.6,3.93599641]
["bitfinex","ETHUSD",1749466165324,2.05138829,2541.0,2540.4,3.93632736]
["bitfinex","ETHUSD",1749466165530,2.05138829,2541.0,2540.5,3.93610036]
["bitfinex","ETHUSD",1749466165734,2.05138829,2541.0,2540.4,3.93632736]
["bitfinex","ETHUSD",1749466166036,1.67778689,2540.9,2540.3,3.93641593]
["bitfinex","ETHUSD",1749466166191,6.688,2540.8,2540.3,3.93641593]
["bitfinex","ETHUSD",1749466166534,6.688,2540.8,2539.4,10.13938677]
["bitfinex","ETHUSD",1749466166535,1.0074,2540.1,2539.2,1.0072]
["bitfinex","ETHUSD",1749466166730,1.0074,2540.1,2539.4,3.93780426]
["bitfinex","ETHUSD",1749466166731,12.44408508,2540.0,2539.4,3.93780426]
["bitfinex","ETHUSD",1749466166936,3.93728297,2539.9,2539.4,16.88830974]
["bitfinex","ETHUSD",1749466167092,1.0074,2539.9,2539.4,19.93791126]
["bitfinex","ETHUSD",1749466167627,1.0074,2539.9,2539.3,3.93804891]
["bitfinex","ETHUSD",1749466167841,3.93740096,2539.8,2539.3,3.93804891]
["bitfinex","ETHUSD",1749466168131,3.93740096,2539.8,2539.1,3.93832484]
["bitfinex","ETHUSD",1749466168132,3.93738973,2539.8,2539.1,3.93840262]
["bitfinex","ETHUSD",1749466168332,0.36796554,2539.7,2539.2,3.93814811]
["bitfinex","ETHUSD",1749466168631,1.73888428,2539.8,2539.2,16.0]
["bitfinex","ETHUSD",1749466168787,1.73888428,2539.8,2539.3,3.93801318]
["bitfinex","ETHUSD",1749466169212,5.67620682,2539.8,2539.3,3.93801318]
["bitfinex","ETHUSD",1749466169414,5.67620682,2539.8,2539.2,19.93824804]
["bitfinex","ETHUSD",1749466169706,5.67620682,2539.8,2539.2,16.0]
["bitfinex","ETHUSD",1749466169950,5.67624724,2539.8,2539.2,3.93822536]
["bitfinex","ETHUSD",1749466170411,0.66836472,2539.7,2538.9,0.9727]
["bitfinex","ETHUSD",1749466170610,3.93747424,2539.7,2539.2,3.93813271]
["bitfinex","ETHUSD",1749466170843,1.0074,2539.9,2538.9,0.9727]
["bitfinex","ETHUSD",1749466171047,0.9596,2539.4,2539.1,3.93839725]
["bitfinex","ETHUSD",1749466171348,0.9596,2539.7,2538.9,16.0]
["bitfinex","ETHUSD",1749466171651,8.509,2539.6,2539.1,3.93830364]
["bitfinex","ETHUSD",1749466171818,8.509,2539.5,2539.2,3.93823553]
["bitfinex","ETHUSD",1749466172214,12.44681694,2539.5,2539.0,3.93852294]
["bitfinex","ETHUSD",1749466172409,8.509,2539.5,2538.9,3.93870333]
["bitfinex","ETHUSD",1749466172615,8.509,2539.5,2539.0,3.93841087]
["bitfinex","ETHUSD",1749466172811,8.509,2539.5,2539.1,3.9383923]
["bitfinex","ETHUSD",1749466173027,0.9673,2539.4,2538.8,3.93879201]
["bitfinex","ETHUSD",1749466173226,4.90525986,2539.4,2538.5,0.9583]
["bitfinex","ETHUSD",1749466173426,3.93834235,2539.2,2538.6,3.9390494]
["bitfinex","ETHUSD",1749466173628,1.85166022,2539.2,2538.0,0.9583]
["bitfinex","ETHUSD",1749466173812,5.78993352,2539.2,2538.0,16.9583]
["bitfinex","ETHUSD",1749466174152,3.93841955,2539.1,2538.5,3.9392616]
["bitfinex","ETHUSD",1749466174311,6.689,2539.0,2538.5,3.9392616]
["bitfinex","ETHUSD",1749466174516,2.7873,2538.9,2538.6,3.93912697]
["bitfinex","ETHUSD",1749466174873,2.7873,2538.9,2538.6,3.93909293]
["bitfinex","ETHUSD",1749466175018,2.7873,2538.9,2538.2,3.93979985]
["bitfinex","ETHUSD",1749466175343,2.7873,2538.9,2538.5,3.9393064]
["bitfinex","ETHUSD",1749466175510,0.9673,2538.7,2537.7,3.94057611]
["bitfinex","ETHUSD",1749466175706,0.9673,2538.7,2537.6,4.89890188]
["bitfinex","ETHUSD",1749466175967,0.9673,2538.5,2537.8,3.94042083]
["bitfinex","ETHUSD",1749466176164,6.69,2538.4,2537.7,3.94056279]
["bitfinex","ETHUSD",1749466176343,1.82,2538.3,2537.8,3.94031612]
["bitfinex","ETHUSD",1749466176712,1.82,2538.3,2537.9,3.94025706]
["bitfinex","ETHUSD",1749466177115,1.82,2538.3,2537.8,3.94030414]
["bitfinex","ETHUSD",1749466177332,3.1616712,2538.3,2537.4,3.94099593]
["bitfinex","ETHUSD",1749466177557,7.10132505,2538.3,2537.8,3.94032011]
["bitfinex","ETHUSD",1749466177851,3.1616712,2538.3,2537.8,3.94032011]
["bitfinex","ETHUSD",1749466178213,3.1616712,2538.3,2537.8,3.94029288]
["bitfinex","ETHUSD",1749466178415,1.16130963,2538.2,2537.9,3.94015933]
["bitfinex","ETHUSD",1749466178619,0.9673,2538.5,2538.2,3.93967716]
["bitfinex","ETHUSD",1749466178867,8.512,2538.4,2537.8,3.94040544]
["bitfinex","ETHUSD",1749466179047,8.512,2538.4,2538.1,3.93984695]
["bitfinex","ETHUSD",1749466179262,0.9673,2538.5,2537.5,3.94088669]
["bitfinex","ETHUSD",1749466179263,0.9673,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749466179563,8.513,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749466180932,1.821,2538.7,2538.5,3.93929929]
["bitfinex","ETHUSD",1749466181139,6.692,2538.8,2538.6,3.93917907]
["bitfinex","ETHUSD",1749466181461,6.692,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749466181669,1.821,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749466181868,8.513,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749466184483,1.821,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749466184661,8.513,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749466185061,8.513,2538.9,2538.6,3.93909679]
["bitfinex","ETHUSD",1749466185358,8.513,2538.9,2538.1,11.09471264]
["bitfinex","ETHUSD",1749466185556,8.513,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749466185959,8.513,2538.9,2538.7,3.93901583]
["bitfinex","ETHUSD",1749466186200,0.9353,2538.8,2538.5,3.93933369]
["bitfinex","ETHUSD",1749466186486,0.9353,2538.8,2538.5,3.93920274]
["bitfinex","ETHUSD",1749466186846,0.9353,2538.8,2538.6,3.93916552]
["bitfinex","ETHUSD",1749466187399,0.9353,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749466187559,9.4463,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749466189663,9.4463,2538.8,2538.1,16.9532]
["bitfinex","ETHUSD",1749466189942,9.4463,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749466190171,8.512,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749466192883,8.512,2538.8,2538.6,3.93903318]
["bitfinex","ETHUSD",1749466193064,8.512,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749466194391,8.511,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749466195972,1.17488273,2539.3,2538.6,1.0062]
["bitfinex","ETHUSD",1749466196212,9.4517717,2539.2,2539.0,3.93848423]
["bitfinex","ETHUSD",1749466196422,8.511,2539.2,2538.9,3.93862962]
["bitfinex","ETHUSD",1749466196580,8.511,2539.2,2538.8,3.9387558]
["bitfinex","ETHUSD",1749466196776,0.94118665,2539.1,2538.8,3.9387558]
["bitfinex","ETHUSD",1749466197095,8.511,2539.2,2538.7,16.0]
["bitfinex","ETHUSD",1749466197096,8.511,2539.2,2538.9,3.93870712]
["bitfinex","ETHUSD",1749466197299,0.94118607,2539.1,2538.9,3.93870712]
["bitfinex","ETHUSD",1749466197517,8.511,2539.2,2538.9,3.93870712]
["bitfinex","ETHUSD",1749466197821,0.94150787,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749466198017,7.63250787,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749466198319,6.691,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749466199712,6.691,2539.1,2538.8,3.93885438]
["bitfinex","ETHUSD",1749466199923,3.9379641,2539.4,2538.9,3.93862171]
["bitfinex","ETHUSD",1749466200073,9.452791,2539.3,2538.6,17.0062]
["bitfinex","ETHUSD",1749466200274,3.93887334,2538.8,2538.6,16.0]
["bitfinex","ETHUSD",1749466200505,6.691,2538.7,2538.5,19.93922485]
["bitfinex","ETHUSD",1749466200707,6.691,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749466201023,6.691,2538.7,2538.6,19.93917907]
["bitfinex","ETHUSD",1749466201222,6.691,2538.7,2538.6,22.72097935]
["bitfinex","ETHUSD",1749466202000,6.691,2538.7,2538.6,18.78180028]
["bitfinex","ETHUSD",1749466202215,6.691,2538.7,2538.6,16.0]
["bitfinex","ETHUSD",1749466202731,7.63332725,2538.7,2538.1,3.30067737]
["bitfinex","ETHUSD",1749466202887,6.691,2538.7,2538.2,16.0]
["bitfinex","ETHUSD",1749466203111,6.691,2538.7,2538.3,3.93962705]
["bitfinex","ETHUSD",1749466203112,7.6767,2538.7,2538.3,3.93962705]
["bitfinex","ETHUSD",1749466203538,7.6767,2538.7,2538.3,16.0]
["bitfinex","ETHUSD",1749466203539,0.94246614,2538.6,2538.3,16.0]
["bitfinex","ETHUSD",1749466203745,3.93941523,2538.5,2537.5,3.9407693]
["bitfinex","ETHUSD",1749466204052,0.9153,2538.2,2537.8,3.94039036]
["bitfinex","ETHUSD",1749466204265,8.51,2538.1,2537.8,3.94039036]
["bitfinex","ETHUSD",1749466204615,3.94020875,2538.0,2537.5,3.94079349]
["bitfinex","ETHUSD",1749466204862,0.9153,2538.2,2537.8,3.94032629]
["bitfinex","ETHUSD",1749466205027,6.69,2537.9,2537.7,3.94046746]
["bitfinex","ETHUSD",1749466205360,6.69,2537.9,2537.5,20.38593326]
["bitfinex","ETHUSD",1749466205583,10.63036923,2537.9,2537.2,3.94133598]
["bitfinex","ETHUSD",1749466205742,6.69,2537.9,2537.3,3.94119733]
["bitfinex","ETHUSD",1749466206055,3.94051489,2537.8,2537.3,3.94119225]
["bitfinex","ETHUSD",1749466206215,0.9702,2537.7,2537.3,3.94119225]
["bitfinex","ETHUSD",1749466206417,0.9702,2537.7,2537.3,3.94116611]
["bitfinex","ETHUSD",1749466206648,6.69,2537.9,2537.2,6.20157371]
["bitfinex","ETHUSD",1749466206857,2.7902,2538.0,2537.1,0.8934]
["bitfinex","ETHUSD",1749466206858,9.45167473,2537.8,2537.7,3.94056754]
["bitfinex","ETHUSD",1749466207060,1.82,2537.8,2537.7,3.94056754]
["bitfinex","ETHUSD",1749466207261,8.51,2537.8,2537.7,3.94056754]
["bitfinex","ETHUSD",1749466207702,0.94170623,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749466207872,17.027,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749466208179,6.69,2538.2,2537.7,16.0]
["bitfinex","ETHUSD",1749466208337,18.847,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749466208765,23.717,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749466209341,1.82,2538.6,2538.5,3.93923423]
["bitfinex","ETHUSD",1749466209676,8.511,2538.6,2538.5,3.93923423]
["bitfinex","ETHUSD",1749466209885,6.69,2538.6,2538.5,3.93923423]
["bitfinex","ETHUSD",1749466210039,1.82,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749466210344,8.51,2538.7,2538.5,3.93925867]
["bitfinex","ETHUSD",1749466210544,8.51,2538.7,2538.4,3.93945436]
["bitfinex","ETHUSD",1749466210751,0.9177,2538.8,2538.4,3.93945436]
["bitfinex","ETHUSD",1749466210962,8.51,2538.7,2538.5,3.9392205]
["bitfinex","ETHUSD",1749466211191,8.51,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749466211340,1.819,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749466211654,8.509,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749466213437,8.509,2538.9,2538.7,3.93893967]
["bitfinex","ETHUSD",1749466214034,8.509,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749466214251,8.509,2538.9,2538.6,19.93916929]
["bitfinex","ETHUSD",1749466214252,8.509,2538.9,2538.6,16.0]
["bitfinex","ETHUSD",1749466214457,8.509,2538.9,2538.7,3.93902166]
["bitfinex","ETHUSD",1749466214652,8.509,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749466215344,8.509,2538.9,2538.6,3.93909989]
["bitfinex","ETHUSD",1749466215569,0.9384,2538.8,2538.5,3.93922073]
["bitfinex","ETHUSD",1749466215752,0.9384,2538.8,2538.6,3.93917769]
["bitfinex","ETHUSD",1749466215983,0.9384,2538.8,2538.5,3.93927246]
["bitfinex","ETHUSD",1749466216284,0.9384,2538.8,2538.5,3.93933419]
["bitfinex","ETHUSD",1749466216466,1.87996095,2538.8,2538.5,3.93933419]
["bitfinex","ETHUSD",1749466216665,1.87996095,2538.8,2538.4,19.93947547]
["bitfinex","ETHUSD",1749466216666,0.94156095,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749466216985,8.507,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749466217139,8.507,2538.8,2538.6,3.9391104]
["bitfinex","ETHUSD",1749466217567,8.507,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749466218591,0.94153159,2539.1,2538.6,3.93915655]
["bitfinex","ETHUSD",1749466218879,1.818,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749466219196,1.818,2538.8,2538.5,3.93925875]
["bitfinex","ETHUSD",1749466219976,1.818,2538.8,2538.5,3.93927366]
["bitfinex","ETHUSD",1749466220367,1.818,2538.8,2538.4,19.93943064]
["bitfinex","ETHUSD",1749466220541,1.818,2538.8,2538.4,19.93945417]
["bitfinex","ETHUSD",1749466220971,1.818,2538.8,2538.5,3.93918899]
["bitfinex","ETHUSD",1749466221282,1.818,2538.8,2538.4,19.93945201]
["bitfinex","ETHUSD",1749466221441,1.818,2538.8,2538.5,3.93930838]
["bitfinex","ETHUSD",1749466223492,2.31638639,2538.8,2538.4,16.0]
["bitfinex","ETHUSD",1749466223692,0.9819,2538.7,2538.4,19.9394849]
["bitfinex","ETHUSD",1749466223866,6.689,2538.6,2538.4,19.9394849]
["bitfinex","ETHUSD",1749466224366,6.689,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749466224781,6.689,2538.6,2538.4,16.0]
["bitfinex","ETHUSD",1749466224983,6.689,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749466226162,6.689,2538.6,2538.4,19.93942088]
["bitfinex","ETHUSD",1749466226361,6.689,2538.6,2538.4,19.93948527]
["bitfinex","ETHUSD",1749466226661,6.689,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749466226892,6.689,2538.6,2538.4,19.9394387]
["bitfinex","ETHUSD",1749466227800,6.689,2538.6,2538.4,16.0]
["bitfinex","ETHUSD",1749466227966,6.689,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749466228788,1.818,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749466229064,8.506,2538.8,2538.6,3.93909361]
["bitfinex","ETHUSD",1749466229471,0.94161816,2539.0,2538.7,3.93888109]
["bitfinex","ETHUSD",1749466229671,8.506,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749466230393,8.506,2538.9,2538.7,3.93893764]
["bitfinex","ETHUSD",1749466230619,8.506,2538.9,2538.7,3.93892918]
["bitfinex","ETHUSD",1749466230797,8.506,2538.9,2538.6,3.93911995]
["bitfinex","ETHUSD",1749466230996,13.78419143,2538.9,2538.4,19.93940806]
["bitfinex","ETHUSD",1749466231197,9.84541074,2538.9,2538.4,16.0]
["bitfinex","ETHUSD",1749466231375,8.506,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749466231577,0.9497,2539.1,2538.8,3.93886875]
["bitfinex","ETHUSD",1749466231776,8.505,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749466231987,8.505,2538.9,2538.6,3.9391121]
["bitfinex","ETHUSD",1749466231988,8.505,2538.9,2538.7,3.93894594]
["bitfinex","ETHUSD",1749466234276,8.505,2538.9,2538.5,3.93933301]
["bitfinex","ETHUSD",1749466234477,9.54469716,2538.9,2538.5,3.93933301]
["bitfinex","ETHUSD",1749466234675,9.54469716,2538.9,2538.6,3.93910937]
["bitfinex","ETHUSD",1749466234875,8.505,2538.9,2538.7,3.93901243]
["bitfinex","ETHUSD",1749466235070,0.94243546,2539.0,2538.4,19.93946872]
["bitfinex","ETHUSD",1749466235378,8.505,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749466235769,17.028,2539.3,2538.7,3.9390239]
["bitfinex","ETHUSD",1749466236010,8.504,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749466236520,17.028,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749466236826,24.65735414,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749466237406,24.65735414,2539.3,2539.1,3.93833221]
["bitfinex","ETHUSD",1749466237632,0.94335414,2539.2,2539.1,3.9382549]
["bitfinex","ETHUSD",1749466238830,23.714,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749466239031,24.65781025,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749466239233,24.65781025,2539.3,2539.1,3.93833143]
["bitfinex","ETHUSD",1749466239438,0.94381025,2539.2,2539.0,3.93849736]
["bitfinex","ETHUSD",1749466239737,23.714,2539.3,2539.1,3.93838548]
["bitfinex","ETHUSD",1749466239921,0.94372197,2539.2,2539.1,3.93838548]
["bitfinex","ETHUSD",1749466240307,0.94372197,2539.2,2539.0,3.93847682]
["bitfinex","ETHUSD",1749466240537,6.686,2539.3,2539.0,3.93847682]
["bitfinex","ETHUSD",1749466240900,6.686,2539.3,2539.1,3.93836872]
["bitfinex","ETHUSD",1749466241102,6.686,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749466241333,7.62961997,2539.3,2539.1,3.93831773]
["bitfinex","ETHUSD",1749466241519,7.62961997,2539.3,2539.0,3.93854961]
["bitfinex","ETHUSD",1749466241520,6.686,2539.3,2539.0,3.93854961]
["bitfinex","ETHUSD",1749466242038,6.686,2539.3,2539.1,3.93835668]
["bitfinex","ETHUSD",1749466242931,6.686,2539.3,2539.0,3.93849132]
["bitfinex","ETHUSD",1749466243148,6.686,2539.3,2539.1,3.93838748]
["bitfinex","ETHUSD",1749466243334,1.818,2539.4,2539.1,3.93838748]
["bitfinex","ETHUSD",1749466243527,2.0915227,2539.7,2539.2,16.0]
["bitfinex","ETHUSD",1749466243838,1.816,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749466244133,1.816,2539.6,2539.5,20.83588302]
["bitfinex","ETHUSD",1749466244325,1.816,2539.6,2539.5,23.9334225]
["bitfinex","ETHUSD",1749466244718,1.816,2539.6,2539.5,24.4834225]
["bitfinex","ETHUSD",1749466245246,17.025,2540.2,2540.0,3.93699369]
["bitfinex","ETHUSD",1749466245555,8.499,2540.1,2540.0,3.93699369]
["bitfinex","ETHUSD",1749466245860,2.6996,2540.5,2540.2,3.93660435]
["bitfinex","ETHUSD",1749466246024,6.684,2540.4,2540.2,3.93660435]
["bitfinex","ETHUSD",1749466247069,6.684,2540.4,2540.1,3.9367819]
["bitfinex","ETHUSD",1749466247557,6.684,2540.4,2540.2,3.93665944]
["bitfinex","ETHUSD",1749466248621,2.6996,2540.5,2540.2,3.93657569]
["bitfinex","ETHUSD",1749466248820,6.682,2540.4,2540.2,3.93662494]
["bitfinex","ETHUSD",1749466249021,6.682,2540.4,2540.2,3.93669455]
["bitfinex","ETHUSD",1749466249421,10.61841943,2540.4,2539.9,3.93708188]
["bitfinex","ETHUSD",1749466249722,8.01380194,2540.4,2539.5,0.8981]
["bitfinex","ETHUSD",1749466249923,8.497,2540.3,2540.0,3.93699051]
["bitfinex","ETHUSD",1749466250322,8.497,2540.3,2539.8,3.93725617]
["bitfinex","ETHUSD",1749466250661,8.497,2540.3,2540.0,3.93697953]
["bitfinex","ETHUSD",1749466252027,9.66817889,2540.3,2539.5,0.8981]
["bitfinex","ETHUSD",1749466252265,0.9735,2540.0,2539.5,19.93769466]
["bitfinex","ETHUSD",1749466252451,6.681,2539.9,2539.6,3.9375295]
["bitfinex","ETHUSD",1749466252764,6.681,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749466252927,6.681,2539.9,2539.7,3.93740006]
["bitfinex","ETHUSD",1749466253134,6.681,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749466254360,8.496,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749466255573,8.496,2539.9,2539.6,16.0]
["bitfinex","ETHUSD",1749466255866,8.496,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749466257679,0.9735,2540.0,2539.8,3.93731789]
["bitfinex","ETHUSD",1749466257974,8.495,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749466258178,0.8933,2540.3,2540.0,3.93697383]
["bitfinex","ETHUSD",1749466258361,6.68,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749466260252,6.68,2540.0,2539.8,4.87269909]
["bitfinex","ETHUSD",1749466260569,6.68,2540.0,2539.8,3.93722141]
["bitfinex","ETHUSD",1749466260766,1.815,2540.2,2539.6,20.87301453]
["bitfinex","ETHUSD",1749466260946,6.679,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749466261146,6.679,2540.1,2539.7,6.64487237]
["bitfinex","ETHUSD",1749466261364,6.679,2540.1,2539.8,3.93724487]
["bitfinex","ETHUSD",1749466261739,6.679,2540.1,2539.7,3.93747292]
["bitfinex","ETHUSD",1749466262068,6.679,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749466262629,1.815,2540.3,2540.1,3.93679355]
["bitfinex","ETHUSD",1749466262830,1.815,2540.3,2539.8,0.48728729]
["bitfinex","ETHUSD",1749466262831,6.679,2540.2,2539.8,0.48728729]
["bitfinex","ETHUSD",1749466263069,6.679,2540.2,2540.1,3.93674306]
["bitfinex","ETHUSD",1749466263830,6.679,2540.2,2540.0,3.93693671]
["bitfinex","ETHUSD",1749466264231,6.679,2540.2,2539.9,7.0401653]
["bitfinex","ETHUSD",1749466264457,6.679,2540.2,2539.9,3.93710989]
["bitfinex","ETHUSD",1749466265042,6.679,2540.2,2539.8,3.93723173]
["bitfinex","ETHUSD",1749466265581,6.679,2540.2,2539.9,3.93715182]
["bitfinex","ETHUSD",1749466265876,6.679,2540.2,2540.0,3.93699436]
["bitfinex","ETHUSD",1749466266080,6.679,2540.2,2539.9,3.93709691]
["bitfinex","ETHUSD",1749466266430,6.679,2540.2,2539.7,3.93742408]
["bitfinex","ETHUSD",1749466266637,10.61576579,2540.2,2539.6,4.87298342]
["bitfinex","ETHUSD",1749466266836,10.61576579,2540.2,2539.7,3.93738983]
["bitfinex","ETHUSD",1749466267079,12.34647718,2540.2,2539.7,3.93738983]
["bitfinex","ETHUSD",1749466267582,9.34954917,2540.2,2539.8,3.93730134]
["bitfinex","ETHUSD",1749466267740,13.28625816,2540.2,2539.8,3.93730134]
["bitfinex","ETHUSD",1749466267939,12.34642038,2540.2,2539.8,3.93730134]
["bitfinex","ETHUSD",1749466268294,9.35108049,2540.2,2539.8,3.93730134]
["bitfinex","ETHUSD",1749466268583,0.36780642,2540.1,2539.7,3.93747126]
["bitfinex","ETHUSD",1749466268751,4.30468092,2540.1,2539.6,19.93754215]
["bitfinex","ETHUSD",1749466268939,0.9094,2540.0,2539.7,3.93746978]
["bitfinex","ETHUSD",1749466269140,0.9094,2540.0,2539.6,16.0]
["bitfinex","ETHUSD",1749466269141,0.9094,2540.0,2539.8,3.93730481]
["bitfinex","ETHUSD",1749466269483,0.94204793,2540.1,2539.7,3.93746659]
["bitfinex","ETHUSD",1749466269698,0.94204793,2540.1,2539.6,16.0]
["bitfinex","ETHUSD",1749466269876,1.71431737,2540.1,2539.7,3.93746797]
["bitfinex","ETHUSD",1749466270186,1.71431737,2540.1,2539.8,3.93731628]
["bitfinex","ETHUSD",1749466270187,2.08212846,2540.1,2539.8,3.93731628]
["bitfinex","ETHUSD",1749466270332,2.08212825,2540.1,2539.7,3.93734408]
["bitfinex","ETHUSD",1749466270536,4.70915268,2540.1,2539.6,19.93755294]
["bitfinex","ETHUSD",1749466270830,0.36880799,2540.0,2539.6,19.93755294]
["bitfinex","ETHUSD",1749466270989,0.36880739,2539.9,2539.7,3.93745778]
["bitfinex","ETHUSD",1749466271292,6.677,2539.8,2539.7,3.93745778]
["bitfinex","ETHUSD",1749466276115,6.677,2539.8,2539.6,16.0]
["bitfinex","ETHUSD",1749466276318,7.3447,2539.8,2539.2,16.0]
["bitfinex","ETHUSD",1749466276606,6.677,2539.8,2539.5,3.93769238]
["bitfinex","ETHUSD",1749466276909,1.83606654,2539.7,2539.4,19.93784537]
["bitfinex","ETHUSD",1749466277108,2.7039,2539.7,2539.3,3.9380304]
["bitfinex","ETHUSD",1749466277308,4.88186872,2539.6,2539.1,3.93833462]
["bitfinex","ETHUSD",1749466277507,7.98909873,2539.5,2539.2,3.93816327]
["bitfinex","ETHUSD",1749466277666,1.31282368,2539.4,2539.2,3.93816327]
["bitfinex","ETHUSD",1749466277866,6.676,2539.5,2539.2,3.93816327]
["bitfinex","ETHUSD",1749466278099,6.676,2539.5,2539.1,19.93834273]
["bitfinex","ETHUSD",1749466278336,6.676,2539.5,2539.2,3.93817324]
["bitfinex","ETHUSD",1749466278907,6.676,2539.5,2539.1,19.93832551]
["bitfinex","ETHUSD",1749466279106,6.83291944,2539.4,2538.8,3.93879383]
["bitfinex","ETHUSD",1749466279278,1.31269022,2539.3,2538.8,3.93879383]
["bitfinex","ETHUSD",1749466279613,7.98773345,2539.2,2538.9,3.93866037]
["bitfinex","ETHUSD",1749466279918,1.812,2539.1,2538.9,3.93866037]
["bitfinex","ETHUSD",1749466280785,1.812,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749466280976,1.812,2539.1,2538.8,3.93879049]
["bitfinex","ETHUSD",1749466281172,1.812,2539.1,2538.9,3.93862282]
["bitfinex","ETHUSD",1749466281971,1.812,2539.1,2538.7,19.9389959]
["bitfinex","ETHUSD",1749466281972,0.9428,2539.0,2538.7,19.9389959]
["bitfinex","ETHUSD",1749466282183,0.9428,2539.0,2538.6,3.93909374]
["bitfinex","ETHUSD",1749466282184,6.676,2538.9,2538.6,3.93909374]
["bitfinex","ETHUSD",1749466282432,7.26635295,2538.9,2538.6,3.93914986]
["bitfinex","ETHUSD",1749466282744,0.9428,2539.2,2538.9,3.93871361]
["bitfinex","ETHUSD",1749466282902,8.487,2539.1,2539.0,3.93845556]
["bitfinex","ETHUSD",1749466283290,8.487,2539.1,2538.9,3.93865462]
["bitfinex","ETHUSD",1749466283521,8.487,2539.1,2538.8,3.93874222]
["bitfinex","ETHUSD",1749466284521,8.487,2539.1,2538.9,3.93868001]
["bitfinex","ETHUSD",1749466286417,8.487,2539.1,2538.7,3.93892787]
["bitfinex","ETHUSD",1749466286728,4.88148316,2539.1,2538.6,3.93908235]
["bitfinex","ETHUSD",1749466286897,8.487,2539.0,2538.6,3.93908235]
["bitfinex","ETHUSD",1749466287084,0.9271,2538.8,2538.4,19.9393931]
["bitfinex","ETHUSD",1749466287602,0.9271,2538.8,2538.6,3.93904486]
["bitfinex","ETHUSD",1749466288185,0.9271,2538.8,2538.5,3.93925441]
["bitfinex","ETHUSD",1749466288440,0.9271,2538.8,2538.6,3.93913782]
["bitfinex","ETHUSD",1749466288637,0.9271,2538.8,2538.5,3.93925225]
["bitfinex","ETHUSD",1749466290127,0.9271,2538.8,2538.6,3.93917542]
["bitfinex","ETHUSD",1749466290516,0.9271,2538.8,2538.5,3.93932146]
["bitfinex","ETHUSD",1749466290685,0.9271,2538.8,2538.6,3.93902544]
["bitfinex","ETHUSD",1749466291406,0.9271,2538.8,2538.5,3.93932146]
["bitfinex","ETHUSD",1749466291595,0.9271,2538.8,2538.6,3.93906272]
["bitfinex","ETHUSD",1749466291979,0.9271,2538.8,2538.5,3.9392605]
["bitfinex","ETHUSD",1749466292182,3.93912851,2538.7,2538.2,3.93965872]
["bitfinex","ETHUSD",1749466292382,6.675,2538.6,2538.1,3.97645541]
["bitfinex","ETHUSD",1749466292616,6.675,2538.6,2538.3,3.93960823]
["bitfinex","ETHUSD",1749466293798,6.675,2538.6,2538.2,3.93972812]
["bitfinex","ETHUSD",1749466294124,6.675,2538.6,2538.3,3.93963635]
["bitfinex","ETHUSD",1749466294686,7.3426,2538.6,2538.2,3.93970588]
["bitfinex","ETHUSD",1749466294930,7.3426,2538.6,2538.4,3.93943875]
["bitfinex","ETHUSD",1749466295084,7.3426,2538.6,2537.9,4.87317847]
["bitfinex","ETHUSD",1749466295085,7.3426,2538.6,2538.3,3.93955868]
["bitfinex","ETHUSD",1749466296821,7.3426,2538.6,2538.3,3.93957281]
["bitfinex","ETHUSD",1749466298045,6.675,2538.6,2538.2,3.10305541]
["bitfinex","ETHUSD",1749466298335,1.812,2538.7,2538.5,3.93933425]
["bitfinex","ETHUSD",1749466298495,6.674,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749466298898,6.674,2538.6,2538.4,3.93942949]
["bitfinex","ETHUSD",1749466299450,7.61531,2538.6,2538.0,16.0]
["bitfinex","ETHUSD",1749466299661,11.55452307,2538.6,2538.1,3.93986227]
["bitfinex","ETHUSD",1749466299824,11.55452307,2538.6,2537.9,16.9003]
["bitfinex","ETHUSD",1749466299825,3.93940467,2538.5,2537.9,16.9003]
["bitfinex","ETHUSD",1749466300028,0.8614,2538.3,2537.9,3.94025305]
["bitfinex","ETHUSD",1749466300212,6.674,2538.2,2538.0,3.94007636]
["bitfinex","ETHUSD",1749466300932,6.674,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749466302248,0.8644,2538.6,2538.0,3.10305541]
["bitfinex","ETHUSD",1749466302555,1.813,2538.3,2538.1,3.93993402]
["bitfinex","ETHUSD",1749466302707,1.813,2538.3,2538.0,3.10305541]
["bitfinex","ETHUSD",1749466302914,1.813,2538.3,2537.9,19.94012656]
["bitfinex","ETHUSD",1749466303114,5.75264764,2538.3,2537.9,16.0]
["bitfinex","ETHUSD",1749466303653,1.813,2538.3,2537.9,16.0]
["bitfinex","ETHUSD",1749466303850,1.813,2538.3,2537.9,19.94024988]
["bitfinex","ETHUSD",1749466304452,5.75271375,2538.3,2537.9,16.0]
["bitfinex","ETHUSD",1749466304625,5.75272615,2538.3,2537.9,16.0]
["bitfinex","ETHUSD",1749466304826,3.93981451,2538.2,2537.7,20.8408057]
["bitfinex","ETHUSD",1749466305031,6.673,2538.1,2537.6,16.0]
["bitfinex","ETHUSD",1749466305227,6.673,2538.1,2537.6,3.94070343]
["bitfinex","ETHUSD",1749466305440,0.8644,2538.0,2537.2,3.96175541]
["bitfinex","ETHUSD",1749466305643,0.8644,2538.0,2537.5,3.94077979]
["bitfinex","ETHUSD",1749466305832,5.67100576,2538.0,2537.5,3.94077979]
["bitfinex","ETHUSD",1749466306027,2.67103266,2538.0,2537.5,3.94082354]
["bitfinex","ETHUSD",1749466306343,6.61122025,2538.0,2537.5,3.94082354]
["bitfinex","ETHUSD",1749466307157,0.94017586,2538.1,2537.8,3.10305541]
["bitfinex","ETHUSD",1749466307356,6.673,2538.0,2537.9,3.9401676]
["bitfinex","ETHUSD",1749466307813,1.809,2538.2,2538.0,3.94003747]
["bitfinex","ETHUSD",1749466308016,6.673,2538.1,2538.0,3.94003747]
["bitfinex","ETHUSD",1749466309651,8.482,2538.1,2538.0,3.94003747]
["bitfinex","ETHUSD",1749466310062,8.482,2538.1,2537.9,3.94019149]
["bitfinex","ETHUSD",1749466310673,1.809,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749466310835,8.482,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749466311469,8.482,2538.1,2537.9,3.94019814]
["bitfinex","ETHUSD",1749466314273,8.482,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749466314773,0.94234123,2538.3,2538.1,3.93991029]
["bitfinex","ETHUSD",1749466314981,8.481,2538.2,2538.1,3.93991029]
["bitfinex","ETHUSD",1749466315643,8.481,2538.2,2538.0,7.04308266]
["bitfinex","ETHUSD",1749466317068,8.481,2538.2,2538.0,3.94008874]
["bitfinex","ETHUSD",1749466317677,8.481,2538.2,2537.8,5.83325547]
["bitfinex","ETHUSD",1749466318031,8.481,2538.2,2537.7,4.79925523]
["bitfinex","ETHUSD",1749466318336,8.481,2538.2,2537.8,3.94031334]
["bitfinex","ETHUSD",1749466318739,8.481,2538.2,2537.9,3.94017906]
["bitfinex","ETHUSD",1749466320738,8.481,2538.2,2538.0,3.94008959]
["bitfinex","ETHUSD",1749466320932,8.481,2538.2,2538.0,7.04316573]
["bitfinex","ETHUSD",1749466320933,6.671,2538.1,2538.0,7.04316573]
["bitfinex","ETHUSD",1749466321885,1.809,2538.2,2538.1,3.93989]
["bitfinex","ETHUSD",1749466322090,8.479,2538.2,2538.1,3.93989]
["bitfinex","ETHUSD",1749466322387,6.67,2538.2,2538.0,3.94000075]
["bitfinex","ETHUSD",1749466322751,6.67,2538.2,2538.0,3.94009281]
["bitfinex","ETHUSD",1749466322957,1.809,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749466323295,8.479,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749466324045,8.479,2538.3,2538.1,3.93988692]
["bitfinex","ETHUSD",1749466324984,8.479,2538.3,2538.0,3.94005068]
["bitfinex","ETHUSD",1749466325147,9.42124146,2538.3,2537.7,20.79925127]
["bitfinex","ETHUSD",1749466325587,9.42124146,2538.3,2537.9,3.94011845]
["bitfinex","ETHUSD",1749466325881,6.669,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749466326888,6.669,2538.2,2538.0,3.94004011]
["bitfinex","ETHUSD",1749466327299,6.669,2538.2,2537.8,7.04341283]
["bitfinex","ETHUSD",1749466327589,6.669,2538.2,2537.8,3.94033298]
["bitfinex","ETHUSD",1749466327790,7.5196,2538.2,2537.8,3.94033298]
["bitfinex","ETHUSD",1749466328490,8.84642477,2538.2,2537.9,3.94024895]
["bitfinex","ETHUSD",1749466328981,8.84642477,2538.2,2537.8,3.94034533]
["bitfinex","ETHUSD",1749466329138,8.84642477,2538.2,2537.7,16.0]
["bitfinex","ETHUSD",1749466329338,8.84642477,2538.2,2537.8,3.9404115]
["bitfinex","ETHUSD",1749466329654,8.84642477,2538.2,2537.5,3.940795]
["bitfinex","ETHUSD",1749466329977,3.94033161,2537.9,2537.4,3.94101844]
["bitfinex","ETHUSD",1749466330178,6.668,2537.8,2537.4,3.94103956]
["bitfinex","ETHUSD",1749466330377,0.8506,2538.0,2537.7,3.94056027]
["bitfinex","ETHUSD",1749466330540,8.477,2537.9,2537.7,3.94056027]
["bitfinex","ETHUSD",1749466331003,8.477,2537.9,2537.5,3.94075482]
["bitfinex","ETHUSD",1749466331205,0.8506,2538.0,2537.4,7.04404029]
["bitfinex","ETHUSD",1749466331405,0.8506,2538.0,2537.2,19.10305541]
["bitfinex","ETHUSD",1749466331406,8.477,2537.9,2537.2,19.10305541]
["bitfinex","ETHUSD",1749466331606,12.41740765,2537.9,2537.3,3.94119733]
["bitfinex","ETHUSD",1749466331910,0.9443342,2537.8,2537.3,3.94119733]
["bitfinex","ETHUSD",1749466332111,0.9443342,2537.8,2537.1,0.8516]
["bitfinex","ETHUSD",1749466332112,0.8506,2537.7,2537.1,16.0]
["bitfinex","ETHUSD",1749466332277,0.8506,2537.7,2537.1,3.94142339]
["bitfinex","ETHUSD",1749466332625,4.51428803,2537.6,2537.1,19.94145783]
["bitfinex","ETHUSD",1749466332933,6.668,2537.5,2537.1,19.94145783]
["bitfinex","ETHUSD",1749466333277,0.8506,2537.4,2536.9,3.94174794]
["bitfinex","ETHUSD",1749466333506,1.809,2537.3,2536.9,3.10305541]
["bitfinex","ETHUSD",1749466333795,1.809,2537.3,2537.1,3.94135751]
["bitfinex","ETHUSD",1749466334111,0.8506,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749466334273,8.477,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749466335727,1.805,2537.3,2537.2,3.94119954]
["bitfinex","ETHUSD",1749466335900,8.473,2537.3,2537.2,3.94119954]
["bitfinex","ETHUSD",1749466336292,6.668,2537.3,2537.2,3.10305541]
["bitfinex","ETHUSD",1749466336499,0.8744,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749466336701,9.3474,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749466337018,9.3474,2537.6,2537.4,3.94096069]
["bitfinex","ETHUSD",1749466337407,9.3474,2537.6,2537.3,3.94111342]
["bitfinex","ETHUSD",1749466337408,9.3474,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749466337611,9.3474,2537.6,2537.2,3.10305541]
["bitfinex","ETHUSD",1749466337612,8.472,2537.6,2537.4,3.94096575]
["bitfinex","ETHUSD",1749466337823,0.8433,2538.0,2537.8,3.94029313]
["bitfinex","ETHUSD",1749466338010,1.805,2538.2,2538.0,3.9400272]
["bitfinex","ETHUSD",1749466338323,1.805,2538.2,2537.7,3.10305541]
["bitfinex","ETHUSD",1749466338526,6.668,2538.1,2538.0,3.93998873]
["bitfinex","ETHUSD",1749466339183,1.805,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749466339504,8.472,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749466342327,8.472,2538.2,2537.8,3.10305541]
["bitfinex","ETHUSD",1749466342328,8.472,2538.2,2537.9,3.94026557]
["bitfinex","ETHUSD",1749466342502,8.472,2538.2,2538.0,3.9400869]
["bitfinex","ETHUSD",1749466344105,8.472,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749466345967,8.472,2538.2,2538.0,3.94004723]
["bitfinex","ETHUSD",1749466346923,8.472,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749466347239,1.18132331,2538.7,2538.5,3.93933425]
["bitfinex","ETHUSD",1749466347410,9.41496857,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749466347794,9.41496857,2538.6,2538.1,3.93065541]
["bitfinex","ETHUSD",1749466347990,1.79806857,2538.5,2538.1,3.93986783]
["bitfinex","ETHUSD",1749466348193,0.94496857,2538.4,2538.2,3.93976874]
["bitfinex","ETHUSD",1749466348439,0.8531,2538.5,2538.2,3.93976874]
["bitfinex","ETHUSD",1749466348606,0.94472023,2538.4,2538.2,3.93976874]
["bitfinex","ETHUSD",1749466348810,1.90354233,2538.5,2538.1,3.93988382]
["bitfinex","ETHUSD",1749466349136,0.94473424,2538.4,2537.9,4.76782606]
["bitfinex","ETHUSD",1749466349335,0.94473424,2538.3,2537.7,0.8912]
["bitfinex","ETHUSD",1749466349536,7.60873424,2538.2,2537.8,3.94033475]
["bitfinex","ETHUSD",1749466349760,7.60873424,2538.2,2537.7,3.94056982]
["bitfinex","ETHUSD",1749466349761,6.664,2538.2,2537.7,3.94056982]
["bitfinex","ETHUSD",1749466349965,6.664,2538.2,2537.8,19.9403429]
["bitfinex","ETHUSD",1749466350140,0.8291,2538.1,2537.7,3.94050031]
["bitfinex","ETHUSD",1749466350339,1.805,2538.0,2537.7,3.94050031]
["bitfinex","ETHUSD",1749466350854,1.805,2538.0,2537.7,19.94052034]
["bitfinex","ETHUSD",1749466351057,1.805,2538.0,2537.7,16.0]
["bitfinex","ETHUSD",1749466351362,1.805,2538.0,2537.7,19.94049346]
["bitfinex","ETHUSD",1749466351659,1.805,2538.0,2537.7,19.94046247]
["bitfinex","ETHUSD",1749466351865,1.805,2538.0,2537.8,3.94037765]
["bitfinex","ETHUSD",1749466352219,1.805,2538.0,2537.6,3.94072048]
["bitfinex","ETHUSD",1749466352422,1.805,2538.0,2537.7,16.0]
["bitfinex","ETHUSD",1749466352653,1.805,2538.0,2537.7,3.94057275]
["bitfinex","ETHUSD",1749466352856,1.805,2538.0,2537.7,3.940487]
["bitfinex","ETHUSD",1749466353655,1.805,2538.0,2537.8,3.94037018]
["bitfinex","ETHUSD",1749466354248,1.805,2538.0,2537.6,3.94057926]
["bitfinex","ETHUSD",1749466354450,2.84084531,2538.0,2537.6,3.94057926]
["bitfinex","ETHUSD",1749466354768,6.7809691,2538.0,2537.6,16.0]
["bitfinex","ETHUSD",1749466354952,2.84084531,2538.0,2537.6,19.94070255]
["bitfinex","ETHUSD",1749466355745,2.84084531,2538.0,2537.6,16.0]
["bitfinex","ETHUSD",1749466355961,2.84084531,2538.0,2537.7,3.94047664]
["bitfinex","ETHUSD",1749466356146,2.84084531,2538.0,2537.8,3.94038439]
["bitfinex","ETHUSD",1749466356364,2.84084531,2538.0,2537.8,3.94028123]
["bitfinex","ETHUSD",1749466356565,2.84084531,2538.0,2537.8,3.94030194]
["bitfinex","ETHUSD",1749466356736,1.805,2538.0,2537.8,3.94030194]
["bitfinex","ETHUSD",1749466357636,1.805,2538.0,2537.7,3.94049535]
["bitfinex","ETHUSD",1749466358450,1.805,2538.0,2537.6,16.0]
["bitfinex","ETHUSD",1749466358688,1.805,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749466359494,1.805,2538.0,2537.8,3.94031974]
["bitfinex","ETHUSD",1749466359632,2.73481,2538.0,2537.8,3.94031974]
["bitfinex","ETHUSD",1749466360167,5.75558197,2537.9,2537.3,3.94109363]
["bitfinex","ETHUSD",1749466360336,7.60629009,2537.8,2537.4,3.94103165]
["bitfinex","ETHUSD",1749466360540,0.94429009,2537.7,2537.4,3.94103165]
["bitfinex","ETHUSD",1749466360740,1.2417582,2537.7,2537.4,3.94103165]
["bitfinex","ETHUSD",1749466361571,1.2417582,2537.7,2537.2,19.94124092]
["bitfinex","ETHUSD",1749466361572,1.2417582,2537.7,2537.2,16.0]
["bitfinex","ETHUSD",1749466361735,1.2417582,2537.7,2537.2,19.94126982]
["bitfinex","ETHUSD",1749466361736,0.8506,2537.6,2537.2,19.94126982]
["bitfinex","ETHUSD",1749466362557,4.79133154,2537.6,2537.2,3.94126982]
["bitfinex","ETHUSD",1749466362875,4.79133154,2537.6,2537.1,19.94146252]
["bitfinex","ETHUSD",1749466363070,0.94364126,2537.5,2537.1,3.94146252]
["bitfinex","ETHUSD",1749466363278,8.467,2537.4,2537.1,3.94146252]
["bitfinex","ETHUSD",1749466364256,8.467,2537.4,2537.2,3.94132281]
["bitfinex","ETHUSD",1749466364455,0.8506,2537.6,2537.3,3.10305541]
["bitfinex","ETHUSD",1749466364645,8.467,2537.5,2537.4,3.94094539]
["bitfinex","ETHUSD",1749466365057,8.467,2537.5,2537.3,3.10305541]
["bitfinex","ETHUSD",1749466365476,8.467,2537.5,2537.3,3.94119436]
["bitfinex","ETHUSD",1749466365878,9.70775803,2537.5,2537.2,3.94128679]
["bitfinex","ETHUSD",1749466366469,9.70775803,2537.5,2537.3,3.94117891]
["bitfinex","ETHUSD",1749466366672,8.467,2537.5,2537.3,3.94117891]
["bitfinex","ETHUSD",1749466367566,8.467,2537.5,2537.2,3.94127038]
["bitfinex","ETHUSD",1749466368795,8.467,2537.5,2537.3,3.94119684]
["bitfinex","ETHUSD",1749466370172,8.467,2537.5,2537.2,3.94126887]
["bitfinex","ETHUSD",1749466370998,8.467,2537.5,2537.2,3.94126687]
["bitfinex","ETHUSD",1749466371309,9.70775763,2537.5,2537.2,3.94126687]
["bitfinex","ETHUSD",1749466371956,10.65016957,2537.5,2537.2,3.94126687]
["bitfinex","ETHUSD",1749466372155,9.70775763,2537.5,2537.2,3.94126687]
["bitfinex","ETHUSD",1749466373466,9.70775763,2537.5,2536.9,3.10305541]
["bitfinex","ETHUSD",1749466373785,0.8683,2537.4,2537.0,19.94156762]
["bitfinex","ETHUSD",1749466374794,2.1305232,2537.4,2537.1,3.9414974]
["bitfinex","ETHUSD",1749466374978,2.1305232,2537.4,2537.0,16.0]
["bitfinex","ETHUSD",1749466375183,2.1305232,2537.4,2537.0,19.94158304]
["bitfinex","ETHUSD",1749466375907,3.94090149,2537.5,2537.2,3.94121338]
["bitfinex","ETHUSD",1749466375908,1.801,2537.3,2537.2,3.94121338]
["bitfinex","ETHUSD",1749466376067,8.461,2537.3,2537.2,7.04426879]
["bitfinex","ETHUSD",1749466376484,0.94223449,2537.6,2537.3,3.94116108]
["bitfinex","ETHUSD",1749466376682,8.461,2537.5,2537.4,7.04409742]
["bitfinex","ETHUSD",1749466377401,0.8637,2537.7,2537.5,3.94088054]
["bitfinex","ETHUSD",1749466377606,9.40320381,2537.6,2537.5,3.94088054]
["bitfinex","ETHUSD",1749466378007,9.40320381,2537.6,2537.3,3.94112602]
["bitfinex","ETHUSD",1749466378206,0.94220381,2537.6,2537.3,3.94112602]
["bitfinex","ETHUSD",1749466378406,8.461,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749466378919,0.94284906,2537.6,2537.4,3.94104201]
["bitfinex","ETHUSD",1749466379104,8.46,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749466379292,9.39237,2537.5,2537.1,3.9414503]
["bitfinex","ETHUSD",1749466379483,9.39237,2537.5,2537.1,3.94138056]
["bitfinex","ETHUSD",1749466379793,9.39237,2537.5,2537.2,3.94132613]
["bitfinex","ETHUSD",1749466380186,9.39237,2537.5,2537.1,3.94143192]
["bitfinex","ETHUSD",1749466380775,0.94317077,2537.4,2537.1,3.94143192]
["bitfinex","ETHUSD",1749466381093,0.9431708,2537.4,2537.1,3.94143192]
["bitfinex","ETHUSD",1749466381295,9.39237,2537.5,2537.1,3.94143192]
["bitfinex","ETHUSD",1749466381489,0.94316219,2537.4,2537.1,3.94143377]
["bitfinex","ETHUSD",1749466381694,9.39237,2537.5,2537.1,3.94143377]
["bitfinex","ETHUSD",1749466382005,2.2765856,2537.4,2537.1,3.94143377]
["bitfinex","ETHUSD",1749466382217,1.33331763,2537.4,2537.0,19.94159925]
["bitfinex","ETHUSD",1749466382595,5.1184796,2537.7,2537.2,3.94127328]
["bitfinex","ETHUSD",1749466382596,8.46,2537.3,2537.2,3.94127328]
["bitfinex","ETHUSD",1749466382927,8.46,2537.3,2537.2,7.04432869]
["bitfinex","ETHUSD",1749466383570,8.46,2537.3,2537.2,3.94127328]
["bitfinex","ETHUSD",1749466383925,8.46,2537.3,2537.1,3.94142455]
["bitfinex","ETHUSD",1749466384473,8.46,2537.3,2537.1,3.94144432]
["bitfinex","ETHUSD",1749466385090,8.46,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749466385291,8.46,2537.3,2537.1,3.94139266]
["bitfinex","ETHUSD",1749466385472,8.46,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749466386324,8.46,2537.3,2537.1,3.94150802]
["bitfinex","ETHUSD",1749466386627,8.46,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749466387439,8.46,2537.3,2537.1,3.94142936]
["bitfinex","ETHUSD",1749466387719,8.46,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749466387923,1.801,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749466388113,9.4032699,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749466389229,1.18067839,2537.8,2537.5,3.94086831]
["bitfinex","ETHUSD",1749466389433,9.61066001,2537.7,2537.5,3.94086831]
["bitfinex","ETHUSD",1749466389727,0.94457217,2537.6,2537.4,3.94095499]
["bitfinex","ETHUSD",1749466389906,8.66608784,2537.7,2537.2,3.93685541]
["bitfinex","ETHUSD",1749466389907,0.94457217,2537.5,2537.3,3.94111745]
["bitfinex","ETHUSD",1749466390226,7.60157217,2537.4,2537.3,3.94111745]
["bitfinex","ETHUSD",1749466390441,7.60157217,2537.4,2537.2,4.77509569]
["bitfinex","ETHUSD",1749466390591,6.657,2537.4,2537.2,0.8338]
["bitfinex","ETHUSD",1749466390791,6.657,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749466391111,7.60221639,2537.4,2537.2,3.9412849]
["bitfinex","ETHUSD",1749466391260,6.657,2537.4,2537.2,3.9412849]
["bitfinex","ETHUSD",1749466391816,6.657,2537.4,2537.1,3.94144324]
["bitfinex","ETHUSD",1749466392022,0.94533801,2537.3,2537.1,3.94144324]
["bitfinex","ETHUSD",1749466392261,6.657,2537.4,2537.1,3.94144324]
["bitfinex","ETHUSD",1749466392451,1.69469667,2537.3,2537.1,3.94149071]
["bitfinex","ETHUSD",1749466392626,6.657,2537.4,2537.1,3.94149071]
["bitfinex","ETHUSD",1749466392827,0.94541678,2537.3,2537.1,3.94149071]
["bitfinex","ETHUSD",1749466393029,6.657,2537.4,2537.1,3.94149071]
["bitfinex","ETHUSD",1749466393363,0.94541567,2537.3,2537.1,3.94149071]
["bitfinex","ETHUSD",1749466393538,0.94541567,2537.2,2537.1,3.94149071]
["bitfinex","ETHUSD",1749466393738,6.657,2537.4,2537.1,3.94149071]
["bitfinex","ETHUSD",1749466393934,0.94539899,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749466395686,4.81216173,2537.2,2536.4,3.94244666]
["bitfinex","ETHUSD",1749466395846,9.39739899,2537.1,2537.0,7.93814034]
["bitfinex","ETHUSD",1749466396172,8.452,2537.1,2537.0,7.93814034]
["bitfinex","ETHUSD",1749466396377,2.05277191,2537.5,2537.3,3.94109463]
["bitfinex","ETHUSD",1749466396530,9.3973381,2537.4,2537.3,3.94111734]
["bitfinex","ETHUSD",1749466396734,0.9453381,2537.4,2537.3,3.94111734]
["bitfinex","ETHUSD",1749466397364,9.3973381,2537.4,2537.3,3.94111734]
["bitfinex","ETHUSD",1749466399428,9.3973381,2537.4,2537.0,7.93819585]
["bitfinex","ETHUSD",1749466399762,0.94540301,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749466401362,0.94540301,2537.3,2537.0,0.8935]
["bitfinex","ETHUSD",1749466401665,8.452,2537.4,2537.1,3.94150334]
["bitfinex","ETHUSD",1749466401867,0.94547966,2537.3,2537.0,3.9415785]
["bitfinex","ETHUSD",1749466402051,0.94547966,2537.2,2536.9,16.0]
["bitfinex","ETHUSD",1749466402258,6.654,2537.1,2536.9,16.0]
["bitfinex","ETHUSD",1749466402964,6.654,2537.1,2536.8,3.94187278]
["bitfinex","ETHUSD",1749466404867,1.82344165,2537.0,2536.6,19.94222387]
["bitfinex","ETHUSD",1749466405168,0.8781,2537.0,2536.7,3.94212953]
["bitfinex","ETHUSD",1749466405969,0.8781,2537.0,2536.8,3.94195325]
["bitfinex","ETHUSD",1749466406274,6.654,2537.1,2536.9,3.94169985]
["bitfinex","ETHUSD",1749466407342,6.654,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749466407640,9.39503103,2537.1,2537.0,4.30437327]
["bitfinex","ETHUSD",1749466407846,9.39503103,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749466408076,8.45,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749466408231,8.45,2537.1,2537.0,4.30436511]
["bitfinex","ETHUSD",1749466408569,8.45,2537.1,2537.0,4.30433955]
["bitfinex","ETHUSD",1749466408738,8.45,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749466408940,9.39499311,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749466409146,9.39499311,2537.1,2536.9,3.94175506]
["bitfinex","ETHUSD",1749466409347,8.45,2537.1,2536.9,3.94175506]
["bitfinex","ETHUSD",1749466409574,8.45,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749466409759,9.39494566,2537.1,2537.0,4.30434985]
["bitfinex","ETHUSD",1749466409965,9.39494566,2537.1,2537.0,4.30436143]
["bitfinex","ETHUSD",1749466410363,8.45,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749466410877,9.39492584,2537.1,2537.0,4.30429563]
["bitfinex","ETHUSD",1749466411057,0.94492584,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749466411262,9.3939319,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749466411463,6.652,2537.1,2537.0,21.49259443]
["bitfinex","ETHUSD",1749466411837,6.652,2537.1,2537.0,21.49254807]
["bitfinex","ETHUSD",1749466412239,1.797,2537.4,2537.3,3.94119604]
["bitfinex","ETHUSD",1749466412440,8.449,2537.4,2537.3,4.30360577]
["bitfinex","ETHUSD",1749466412654,8.449,2537.4,2537.3,4.30360768]
["bitfinex","ETHUSD",1749466412852,8.449,2537.4,2537.3,4.30359903]
["bitfinex","ETHUSD",1749466413142,0.8932,2537.7,2537.4,3.94103161]
["bitfinex","ETHUSD",1749466413461,9.39373203,2537.6,2537.3,3.94112172]
["bitfinex","ETHUSD",1749466413669,0.94473203,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749466413877,7.59673203,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749466414243,7.59673203,2537.5,2537.3,3.9411299]
["bitfinex","ETHUSD",1749466414444,6.652,2537.5,2537.3,3.9411299]
["bitfinex","ETHUSD",1749466414765,6.652,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749466415075,7.59667709,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749466415279,0.94467709,2537.5,2537.4,23.04409742]
["bitfinex","ETHUSD",1749466415470,6.651,2537.5,2537.4,26.19431264]
["bitfinex","ETHUSD",1749466415668,6.651,2537.5,2537.4,26.194298]
["bitfinex","ETHUSD",1749466415857,6.651,2537.5,2537.4,25.83203677]
["bitfinex","ETHUSD",1749466416849,6.651,2537.5,2537.4,26.19426657]
["bitfinex","ETHUSD",1749466417060,6.651,2537.5,2537.4,23.40632722]
["bitfinex","ETHUSD",1749466417510,6.651,2537.5,2537.4,23.40629214]
["bitfinex","ETHUSD",1749466417800,6.651,2537.5,2537.4,23.04409742]
["bitfinex","ETHUSD",1749466418398,6.651,2537.5,2537.4,20.30324068]
["bitfinex","ETHUSD",1749466419154,6.651,2537.5,2537.4,20.30312698]
["bitfinex","ETHUSD",1749466419354,6.651,2537.5,2537.4,20.3031314]
["bitfinex","ETHUSD",1749466419582,6.651,2537.5,2537.4,19.94104201]
["bitfinex","ETHUSD",1749466420121,7.555,2537.5,2537.4,16.0]
["bitfinex","ETHUSD",1749466420870,6.651,2537.5,2537.4,19.94104201]
["bitfinex","ETHUSD",1749466421394,1.797,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749466421549,8.446,2537.6,2537.5,7.0439421]
["bitfinex","ETHUSD",1749466422996,0.8475,2537.9,2537.5,3.10305541]
["bitfinex","ETHUSD",1749466423302,8.446,2537.8,2537.7,7.04363152]
["bitfinex","ETHUSD",1749466423695,8.445,2537.8,2537.7,7.04363152]
["bitfinex","ETHUSD",1749466424000,8.445,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749466424680,1.797,2537.8,2537.3,0.8607]
["bitfinex","ETHUSD",1749466424904,1.797,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749466425119,8.445,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749466427479,8.445,2537.8,2537.6,3.94065763]
["bitfinex","ETHUSD",1749466428383,9.2691,2537.8,2537.5,3.94074956]
["bitfinex","ETHUSD",1749466428624,9.2691,2537.8,2537.6,3.94072237]
["bitfinex","ETHUSD",1749466429205,9.2691,2537.8,2537.4,3.94094777]
["bitfinex","ETHUSD",1749466429411,0.94299687,2537.7,2537.3,16.0]
["bitfinex","ETHUSD",1749466429609,14.62479719,2537.8,2537.3,16.0]
["bitfinex","ETHUSD",1749466429918,14.62479719,2537.8,2537.3,19.94118856]
["bitfinex","ETHUSD",1749466430109,4.88367183,2537.7,2537.3,16.0]
["bitfinex","ETHUSD",1749466430307,3.94067273,2537.7,2537.3,16.0]
["bitfinex","ETHUSD",1749466430507,1.08773919,2537.6,2537.2,16.0]
["bitfinex","ETHUSD",1749466430713,6.646,2537.5,2537.2,19.94126699]
["bitfinex","ETHUSD",1749466430881,6.646,2537.5,2537.2,19.94127209]
["bitfinex","ETHUSD",1749466431324,6.646,2537.5,2537.2,19.94127797]
["bitfinex","ETHUSD",1749466431478,6.646,2537.5,2537.2,16.0]
["bitfinex","ETHUSD",1749466431882,0.892,2537.4,2537.0,3.94158949]
["bitfinex","ETHUSD",1749466432102,0.892,2537.4,2537.1,19.94150687]
["bitfinex","ETHUSD",1749466434126,0.892,2537.4,2537.0,19.94164979]
["bitfinex","ETHUSD",1749466434424,0.892,2537.4,2537.0,3.94164979]
["bitfinex","ETHUSD",1749466434827,0.892,2537.4,2536.9,23.04477095]
["bitfinex","ETHUSD",1749466435125,0.892,2537.4,2537.1,3.94150741]
["bitfinex","ETHUSD",1749466437004,5.98094143,2537.4,2536.9,19.94174199]
["bitfinex","ETHUSD",1749466437211,0.94357593,2537.3,2536.9,19.94174199]
["bitfinex","ETHUSD",1749466437406,8.438,2537.2,2536.7,3.10305541]
["bitfinex","ETHUSD",1749466437619,12.37942708,2537.2,2536.7,7.04504416]
["bitfinex","ETHUSD",1749466438127,8.438,2537.2,2536.9,3.9417998]
["bitfinex","ETHUSD",1749466439836,1.793,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749466440036,8.438,2537.3,2537.2,7.04440808]
["bitfinex","ETHUSD",1749466440720,8.438,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749466441392,8.438,2537.3,2537.1,3.94143959]
["bitfinex","ETHUSD",1749466441596,8.438,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749466442433,1.793,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749466442637,8.437,2537.3,2537.2,8.22947707]
["bitfinex","ETHUSD",1749466443151,8.437,2537.3,2537.2,5.12642166]
["bitfinex","ETHUSD",1749466443440,8.437,2537.3,2537.1,3.9414273]
["bitfinex","ETHUSD",1749466443892,1.81463279,2537.2,2536.4,7.87563085]
["bitfinex","ETHUSD",1749466444198,6.644,2537.1,2537.0,3.10305541]
["bitfinex","ETHUSD",1749466444404,6.644,2537.1,2537.0,23.87471879]
["bitfinex","ETHUSD",1749466444572,6.644,2537.1,2537.0,26.65636567]
["bitfinex","ETHUSD",1749466445503,1.793,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749466445807,8.436,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749466446301,8.436,2537.3,2537.0,23.55319982]
["bitfinex","ETHUSD",1749466446501,8.436,2537.3,2537.0,19.94155294]
["bitfinex","ETHUSD",1749466446658,8.436,2537.3,2537.1,3.9415007]
["bitfinex","ETHUSD",1749466446860,8.436,2537.3,2537.0,19.94155449]
["bitfinex","ETHUSD",1749466447597,8.436,2537.3,2537.1,3.941504]
["bitfinex","ETHUSD",1749466447958,8.436,2537.3,2537.1,3.94143695]
["bitfinex","ETHUSD",1749466448697,8.436,2537.3,2537.0,19.94159918]
["bitfinex","ETHUSD",1749466449084,8.436,2537.3,2537.0,16.0]
["bitfinex","ETHUSD",1749466449257,8.436,2537.3,2537.0,19.94165119]
["bitfinex","ETHUSD",1749466449692,8.436,2537.3,2537.0,16.0]
["bitfinex","ETHUSD",1749466450905,8.436,2537.3,2537.0,20.38188175]
["bitfinex","ETHUSD",1749466451107,8.436,2537.3,2537.1,3.94150802]
["bitfinex","ETHUSD",1749466451272,8.436,2537.3,2537.1,3.94141262]
["bitfinex","ETHUSD",1749466451603,8.436,2537.3,2537.0,20.38188175]
["bitfinex","ETHUSD",1749466451793,4.88446372,2537.5,2537.1,3.94143997]
["bitfinex","ETHUSD",1749466452112,7.58557323,2537.4,2537.0,23.04465155]
["bitfinex","ETHUSD",1749466452309,6.642,2537.4,2537.0,23.04465155]
["bitfinex","ETHUSD",1749466452511,10.58313317,2537.4,2537.0,16.0]
["bitfinex","ETHUSD",1749466452668,12.121444,2537.4,2537.0,16.0]
["bitfinex","ETHUSD",1749466453095,12.121444,2537.4,2536.9,3.94172071]
["bitfinex","ETHUSD",1749466453295,0.876,2537.2,2536.9,3.94172071]
["bitfinex","ETHUSD",1749466453513,8.434,2537.1,2536.8,3.94189403]
["bitfinex","ETHUSD",1749466453807,8.434,2537.1,2536.8,16.0]
["bitfinex","ETHUSD",1749466453990,8.434,2537.1,2536.8,3.94196613]
["bitfinex","ETHUSD",1749466455507,8.434,2537.1,2536.7,19.94204442]
["bitfinex","ETHUSD",1749466455676,8.434,2537.1,2536.7,16.0]
["bitfinex","ETHUSD",1749466455875,8.434,2537.1,2536.8,3.94193522]
["bitfinex","ETHUSD",1749466456781,8.434,2537.1,2536.7,19.94204638]
["bitfinex","ETHUSD",1749466457204,8.434,2537.1,2536.5,3.99885541]
["bitfinex","ETHUSD",1749466457408,9.365,2537.1,2536.3,0.8712]
["bitfinex","ETHUSD",1749466457585,9.365,2537.1,2536.4,3.94257037]
["bitfinex","ETHUSD",1749466457586,4.79825059,2536.9,2536.4,3.94257037]
["bitfinex","ETHUSD",1749466457784,7.58547729,2536.8,2536.5,16.0]
["bitfinex","ETHUSD",1749466458009,0.94455784,2536.7,2536.3,20.81386644]
["bitfinex","ETHUSD",1749466458205,6.641,2536.8,2536.5,16.0]
["bitfinex","ETHUSD",1749466459278,10.58299379,2536.8,2536.3,3.94268767]
["bitfinex","ETHUSD",1749466459806,0.9442508,2536.7,2536.3,3.94268767]
["bitfinex","ETHUSD",1749466459973,6.641,2536.8,2536.4,3.9425017]
["bitfinex","ETHUSD",1749466460173,6.641,2536.8,2536.6,3.94226993]
["bitfinex","ETHUSD",1749466460375,6.641,2536.8,2536.4,16.0]
["bitfinex","ETHUSD",1749466460623,6.641,2536.8,2536.6,3.94217743]
["bitfinex","ETHUSD",1749466460826,6.641,2536.8,2536.5,3.94236397]
["bitfinex","ETHUSD",1749466460991,6.641,2536.8,2536.5,3.94244037]
["bitfinex","ETHUSD",1749466461526,6.641,2536.8,2536.4,16.0]
["bitfinex","ETHUSD",1749466461692,6.641,2536.8,2536.5,3.9423288]
["bitfinex","ETHUSD",1749466462097,6.641,2536.8,2536.6,3.94224185]
["bitfinex","ETHUSD",1749466462424,6.641,2536.8,2536.5,3.94236002]
["bitfinex","ETHUSD",1749466462921,0.8688,2536.7,2535.6,0.8327]
["bitfinex","ETHUSD",1749466463125,4.81132627,2536.5,2536.0,3.9431198]
["bitfinex","ETHUSD",1749466463332,9.37146753,2536.4,2536.0,3.9431198]
["bitfinex","ETHUSD",1749466463516,8.428,2536.4,2536.0,3.9431198]
["bitfinex","ETHUSD",1749466463893,12.37061948,2536.4,2535.9,3.94331591]
["bitfinex","ETHUSD",1749466464100,9.37107317,2536.4,2535.9,3.94331591]
["bitfinex","ETHUSD",1749466464298,9.37107317,2536.4,2536.0,3.94312626]
["bitfinex","ETHUSD",1749466464485,8.428,2536.4,2536.0,3.94312626]
["bitfinex","ETHUSD",1749466464694,8.428,2536.4,2536.1,3.94303802]
["bitfinex","ETHUSD",1749466466361,8.428,2536.4,2536.0,3.94313375]
["bitfinex","ETHUSD",1749466466714,0.8376,2536.3,2535.8,16.0]
["bitfinex","ETHUSD",1749466466917,0.8376,2536.6,2536.1,3.10305541]
["bitfinex","ETHUSD",1749466467230,8.428,2536.5,2536.3,3.9426602]
["bitfinex","ETHUSD",1749466467757,8.428,2536.5,2536.2,19.94283179]
["bitfinex","ETHUSD",1749466468258,8.4196415,2536.5,2536.2,19.94283179]
["bitfinex","ETHUSD",1749466468461,8.4196415,2536.5,2536.3,3.94273368]
["bitfinex","ETHUSD",1749466469839,8.4196415,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749466470473,1.7796415,2536.5,2536.4,6.33114279]
["bitfinex","ETHUSD",1749466470677,8.4186415,2536.5,2536.4,6.33114279]
["bitfinex","ETHUSD",1749466472192,1.76031407,2536.9,2536.6,3.94228217]
["bitfinex","ETHUSD",1749466472487,1.789,2536.7,2536.6,3.94228217]
["bitfinex","ETHUSD",1749466473048,2.73091148,2537.2,2537.0,3.94166338]
["bitfinex","ETHUSD",1749466473234,6.639,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749466473637,6.639,2537.1,2536.9,3.94174147]
["bitfinex","ETHUSD",1749466474083,6.639,2537.1,2536.8,4.80829499]
["bitfinex","ETHUSD",1749466474281,6.639,2537.1,2536.8,5.99363706]
["bitfinex","ETHUSD",1749466474440,6.639,2537.1,2536.8,5.12723706]
["bitfinex","ETHUSD",1749466474883,6.639,2537.1,2536.9,3.94175945]
["bitfinex","ETHUSD",1749466476439,1.788,2537.2,2537.0,3.10305541]
["bitfinex","ETHUSD",1749466476769,6.638,2537.1,2537.0,3.94157815]
["bitfinex","ETHUSD",1749466476941,6.638,2537.1,2537.0,5.15875747]
["bitfinex","ETHUSD",1749466480671,1.788,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749466481044,8.424,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749466481241,8.424,2537.2,2537.0,1.21717932]
["bitfinex","ETHUSD",1749466481486,8.424,2537.2,2536.9,3.9418033]
["bitfinex","ETHUSD",1749466481886,8.424,2537.2,2537.0,3.9416633]
["bitfinex","ETHUSD",1749466482720,8.424,2537.2,2537.0,3.94161397]
["bitfinex","ETHUSD",1749466483218,8.424,2537.2,2536.9,19.94173517]
["bitfinex","ETHUSD",1749466483384,8.424,2537.2,2536.7,3.94207351]
["bitfinex","ETHUSD",1749466483580,0.8312,2537.1,2536.8,3.94190234]
["bitfinex","ETHUSD",1749466484617,0.8312,2537.1,2536.7,3.9421172]
["bitfinex","ETHUSD",1749466484826,0.8312,2537.1,2536.8,3.94189901]
["bitfinex","ETHUSD",1749466487733,0.8312,2537.1,2536.9,3.94178577]
["bitfinex","ETHUSD",1749466488098,0.8312,2537.1,2536.8,3.94194944]
["bitfinex","ETHUSD",1749466490227,0.8312,2537.1,2536.8,3.94193588]
["bitfinex","ETHUSD",1749466491234,0.8312,2537.1,2536.9,3.94179579]
["bitfinex","ETHUSD",1749466492195,1.784,2537.1,2537.0,3.94165562]
["bitfinex","ETHUSD",1749466492499,8.417,2537.1,2537.0,3.94165562]
["bitfinex","ETHUSD",1749466493144,1.784,2537.1,2537.0,3.94165562]
["bitfinex","ETHUSD",1749466493452,8.417,2537.1,2537.0,3.94165562]
["bitfinex","ETHUSD",1749466494445,0.94289413,2537.3,2537.1,3.94145628]
["bitfinex","ETHUSD",1749466494608,1.784,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749466494948,0.94283068,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749466495109,6.632,2537.6,2537.5,7.0439421]
["bitfinex","ETHUSD",1749466495298,6.632,2537.6,2537.3,3.94112817]
["bitfinex","ETHUSD",1749466495544,6.632,2537.6,2537.4,3.9409697]
["bitfinex","ETHUSD",1749466495698,1.784,2537.8,2537.5,3.94088669]
["bitfinex","ETHUSD",1749466495900,6.632,2537.7,2537.5,3.94088669]
["bitfinex","ETHUSD",1749466496202,0.8965,2537.9,2537.5,3.94088669]
["bitfinex","ETHUSD",1749466496535,6.632,2538.1,2537.8,3.94030431]
["bitfinex","ETHUSD",1749466496712,6.632,2538.1,2537.6,20.80975336]
["bitfinex","ETHUSD",1749466497032,6.632,2538.1,2537.8,16.0]
["bitfinex","ETHUSD",1749466497593,10.57195541,2538.1,2537.6,16.0]
["bitfinex","ETHUSD",1749466497908,6.02955541,2538.0,2537.4,16.8528]
["bitfinex","ETHUSD",1749466498113,5.08700938,2538.0,2537.5,3.94085707]
["bitfinex","ETHUSD",1749466499426,1.14684554,2538.0,2537.5,3.94085707]
["bitfinex","ETHUSD",1749466499630,5.08697142,2538.0,2537.5,3.94085707]
["bitfinex","ETHUSD",1749466500481,5.08697142,2538.0,2537.4,20.79370403]
["bitfinex","ETHUSD",1749466500775,10.57195992,2538.1,2537.4,16.0]
["bitfinex","ETHUSD",1749466500776,1.35613529,2537.9,2537.4,16.0]
["bitfinex","ETHUSD",1749466501069,4.80956339,2537.8,2537.1,16.0]
["bitfinex","ETHUSD",1749466501375,4.80956339,2537.8,2537.2,3.94127886]
["bitfinex","ETHUSD",1749466501376,13.29744596,2537.7,2537.2,3.94127886]
["bitfinex","ETHUSD",1749466501565,0.94284182,2537.6,2537.2,3.10305541]
["bitfinex","ETHUSD",1749466501771,8.414,2537.6,2537.4,3.94089762]
["bitfinex","ETHUSD",1749466501967,8.414,2537.6,2537.3,4.83159733]
["bitfinex","ETHUSD",1749466502156,0.9430399,2537.7,2537.4,3.94104201]
["bitfinex","ETHUSD",1749466502327,6.63,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749466504248,6.63,2537.5,2537.3,5.62499062]
["bitfinex","ETHUSD",1749466504456,6.63,2537.5,2537.2,3.94128218]
["bitfinex","ETHUSD",1749466504752,6.63,2537.5,2537.3,3.94112037]
["bitfinex","ETHUSD",1749466505531,6.63,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749466509140,0.94297015,2537.8,2537.1,0.8954]
["bitfinex","ETHUSD",1749466509342,8.412,2537.7,2537.4,3.10305541]
["bitfinex","ETHUSD",1749466509537,2.025724,2538.2,2538.0,3.94005289]
["bitfinex","ETHUSD",1749466509738,2.025724,2538.2,2537.6,3.10305541]
["bitfinex","ETHUSD",1749466509739,6.628,2538.1,2537.9,3.94022061]
["bitfinex","ETHUSD",1749466509943,6.628,2538.1,2537.7,19.94048103]
["bitfinex","ETHUSD",1749466510143,6.628,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749466510383,6.628,2538.1,2537.9,3.94019158]
["bitfinex","ETHUSD",1749466510590,6.628,2538.0,2537.9,6.32820434]
["bitfinex","ETHUSD",1749466510752,6.628,2538.0,2537.9,7.18130434]
["bitfinex","ETHUSD",1749466510946,0.94237379,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749466511160,7.56937379,2538.3,2538.1,3.93989015]
["bitfinex","ETHUSD",1749466511362,6.627,2538.3,2538.1,3.93989015]
["bitfinex","ETHUSD",1749466511577,6.627,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749466511771,6.627,2538.3,2538.1,3.939903]
["bitfinex","ETHUSD",1749466512886,6.627,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749466513086,1.784,2538.4,2538.0,3.94007402]
["bitfinex","ETHUSD",1749466513087,2.72575226,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749466513246,9.35175226,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749466513647,8.41,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749466513848,18.822,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749466514181,25.448,2538.5,2538.3,3.93952144]
["bitfinex","ETHUSD",1749466514380,25.448,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749466514692,25.448,2538.5,2538.2,7.04279899]
["bitfinex","ETHUSD",1749466514850,25.448,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749466515050,25.448,2538.5,2538.3,3.93951204]
["bitfinex","ETHUSD",1749466515285,25.448,2538.5,2538.3,3.9395001]
["bitfinex","ETHUSD",1749466515486,25.448,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749466515792,23.663,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749466516083,23.663,2538.5,2538.4,5.10813498]
["bitfinex","ETHUSD",1749466516288,6.625,2538.5,2538.4,5.10813498]
["bitfinex","ETHUSD",1749466516483,1.783,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749466516694,8.408,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749466517059,1.783,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749466517257,8.408,2538.6,2538.5,4.93182117]
["bitfinex","ETHUSD",1749466519104,1.783,2538.6,2538.5,4.93182117]
["bitfinex","ETHUSD",1749466519245,8.407,2538.6,2538.5,4.93182117]
["bitfinex","ETHUSD",1749466519585,1.783,2538.6,2538.5,4.93182117]
["bitfinex","ETHUSD",1749466519788,8.407,2538.6,2538.5,4.93182117]
["bitfinex","ETHUSD",1749466519990,1.783,2538.6,2538.5,4.93182117]
["bitfinex","ETHUSD",1749466521072,0.8253,2539.2,2538.5,0.99248692]
["bitfinex","ETHUSD",1749466521274,8.402,2539.1,2538.8,3.93878732]
["bitfinex","ETHUSD",1749466521479,8.402,2539.1,2538.7,3.93893997]
["bitfinex","ETHUSD",1749466521683,8.402,2539.0,2538.8,3.93883851]
["bitfinex","ETHUSD",1749466521887,0.8253,2539.2,2538.6,0.52641879]
["bitfinex","ETHUSD",1749466522196,8.401,2539.1,2538.8,3.93881391]
["bitfinex","ETHUSD",1749466522353,8.401,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749466522554,8.401,2539.1,2539.0,3.93847069]
["bitfinex","ETHUSD",1749466522555,1.779,2539.1,2539.0,3.93847069]
["bitfinex","ETHUSD",1749466522867,8.401,2539.1,2538.9,3.93864474]
["bitfinex","ETHUSD",1749466523048,8.401,2539.1,2538.9,4.81488004]
["bitfinex","ETHUSD",1749466524494,6.622,2539.0,2538.9,0.8762353]
["bitfinex","ETHUSD",1749466524881,6.622,2539.0,2538.9,4.81494891]
["bitfinex","ETHUSD",1749466525604,6.621,2539.0,2538.9,4.81494891]
["bitfinex","ETHUSD",1749466527179,1.779,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749466527354,8.399,2539.1,2539.0,0.48147938]
["bitfinex","ETHUSD",1749466527551,8.399,2539.1,2538.9,4.8148303]
["bitfinex","ETHUSD",1749466528296,8.399,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749466528466,0.8373,2539.4,2539.0,3.93855848]
["bitfinex","ETHUSD",1749466528670,6.62,2539.1,2538.9,4.81489262]
["bitfinex","ETHUSD",1749466529001,6.62,2539.1,2538.9,0.8762353]
["bitfinex","ETHUSD",1749466529179,6.62,2539.1,2538.7,3.93888142]
["bitfinex","ETHUSD",1749466529351,6.62,2539.1,2538.8,3.9388505]
["bitfinex","ETHUSD",1749466530508,6.62,2539.1,2538.7,19.93900712]
["bitfinex","ETHUSD",1749466530801,6.62,2539.1,2538.9,3.93870657]
["bitfinex","ETHUSD",1749466531163,6.62,2539.1,2538.8,3.93879052]
["bitfinex","ETHUSD",1749466532791,6.62,2539.1,2538.9,3.93870329]
["bitfinex","ETHUSD",1749466532992,6.62,2539.1,2538.8,3.93879601]
["bitfinex","ETHUSD",1749466533562,6.62,2539.1,2538.9,3.93869304]
["bitfinex","ETHUSD",1749466534578,6.62,2539.1,2538.8,3.93872948]
["bitfinex","ETHUSD",1749466536180,6.62,2539.1,2538.9,3.93869033]
["bitfinex","ETHUSD",1749466536379,6.62,2539.1,2538.8,3.93879481]
["bitfinex","ETHUSD",1749466536999,6.62,2539.1,2538.9,3.93868893]
["bitfinex","ETHUSD",1749466537264,6.62,2539.1,2538.8,3.93878127]
["bitfinex","ETHUSD",1749466538391,6.62,2539.1,2538.8,3.93886875]
["bitfinex","ETHUSD",1749466538892,6.62,2539.1,2538.9,3.93868078]
["bitfinex","ETHUSD",1749466539119,6.62,2539.1,2538.8,3.93880079]
["bitfinex","ETHUSD",1749466539913,6.62,2539.1,2538.7,19.93897873]
["bitfinex","ETHUSD",1749466540231,6.62,2539.1,2538.9,3.93868544]
["bitfinex","ETHUSD",1749466540528,6.62,2539.1,2538.8,3.93878583]
["bitfinex","ETHUSD",1749466540725,1.778,2539.0,2538.8,3.93878583]
["bitfinex","ETHUSD",1749466540927,1.778,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749466541466,1.778,2539.0,2538.8,3.93879377]
["bitfinex","ETHUSD",1749466541602,1.778,2539.0,2538.8,3.93882023]
["bitfinex","ETHUSD",1749466541803,1.778,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749466542102,6.66257286,2539.0,2538.2,0.39165848]
["bitfinex","ETHUSD",1749466542303,0.9426695,2538.9,2538.6,16.0]
["bitfinex","ETHUSD",1749466542491,6.616,2538.8,2538.6,19.93915462]
["bitfinex","ETHUSD",1749466542683,6.616,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749466543388,2.6169,2539.0,2538.7,3.9390239]
["bitfinex","ETHUSD",1749466543389,1.778,2539.0,2538.8,3.93884083]
["bitfinex","ETHUSD",1749466543603,0.94342275,2538.9,2538.8,3.93884083]
["bitfinex","ETHUSD",1749466543799,9.33642275,2538.9,2538.8,3.93884083]
["bitfinex","ETHUSD",1749466544327,9.33642275,2538.9,2538.7,3.93894294]
["bitfinex","ETHUSD",1749466544487,9.33642275,2538.9,2538.4,16.0]
["bitfinex","ETHUSD",1749466544488,8.393,2538.9,2538.5,3.93927814]
["bitfinex","ETHUSD",1749466544834,8.393,2538.9,2538.6,21.93301993]
["bitfinex","ETHUSD",1749466545342,8.393,2538.9,2538.7,3.93897745]
["bitfinex","ETHUSD",1749466545641,0.94384116,2538.8,2538.6,17.99392781]
["bitfinex","ETHUSD",1749466545845,8.393,2538.9,2538.7,3.9390239]
["bitfinex","ETHUSD",1749466546045,0.94424673,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749466547452,9.33624673,2538.8,2538.7,6.52624998]
["bitfinex","ETHUSD",1749466548735,0.94424673,2538.8,2538.7,7.41674998]
["bitfinex","ETHUSD",1749466548915,6.614,2538.8,2538.7,7.41674998]
["bitfinex","ETHUSD",1749466549314,1.774,2539.0,2538.8,3.93878727]
["bitfinex","ETHUSD",1749466549525,7.55864018,2538.9,2538.8,3.93878727]
["bitfinex","ETHUSD",1749466550447,7.55864018,2538.9,2538.7,2.58722608]
["bitfinex","ETHUSD",1749466550764,7.55864018,2538.9,2538.2,3.49471389]
["bitfinex","ETHUSD",1749466550765,1.84954018,2538.8,2538.1,0.8468]
["bitfinex","ETHUSD",1749466550926,6.06457798,2538.7,2538.2,3.93969983]
["bitfinex","ETHUSD",1749466551248,7.55764018,2538.6,2538.3,3.93961971]
["bitfinex","ETHUSD",1749466551425,0.94464018,2538.5,2538.3,3.93961971]
["bitfinex","ETHUSD",1749466551632,0.94464018,2538.4,2538.3,3.93961971]
["bitfinex","ETHUSD",1749466552449,6.613,2538.6,2538.3,3.93961971]
["bitfinex","ETHUSD",1749466552650,0.94412069,2538.5,2538.3,3.93961971]
["bitfinex","ETHUSD",1749466552860,6.613,2538.6,2538.3,3.93961971]
["bitfinex","ETHUSD",1749466553157,0.94411462,2538.5,2538.3,3.93961971]
["bitfinex","ETHUSD",1749466553362,6.613,2538.6,2538.3,3.93961971]
["bitfinex","ETHUSD",1749466553659,0.94388782,2538.5,2538.2,3.93972721]
["bitfinex","ETHUSD",1749466553867,6.613,2538.6,2538.2,3.93972721]
["bitfinex","ETHUSD",1749466554157,0.94388478,2538.5,2538.2,3.93972721]
["bitfinex","ETHUSD",1749466554458,6.613,2538.6,2538.3,3.93964041]
["bitfinex","ETHUSD",1749466554658,0.94370412,2538.5,2538.3,3.93964041]
["bitfinex","ETHUSD",1749466554861,6.613,2538.6,2538.3,3.93964041]
["bitfinex","ETHUSD",1749466555147,0.94370444,2538.5,2538.3,3.93964041]
["bitfinex","ETHUSD",1749466555315,6.613,2538.6,2538.3,3.93964041]
["bitfinex","ETHUSD",1749466555515,0.94370546,2538.5,2538.3,3.93964041]
["bitfinex","ETHUSD",1749466555746,6.613,2538.6,2538.3,3.93964041]
["bitfinex","ETHUSD",1749466555929,0.94356548,2538.5,2538.3,3.93964041]
["bitfinex","ETHUSD",1749466556132,6.613,2538.6,2538.3,3.93964041]
["bitfinex","ETHUSD",1749466556331,0.94356664,2538.5,2538.3,3.93964041]
["bitfinex","ETHUSD",1749466556528,6.613,2538.6,2538.3,3.93964041]
["bitfinex","ETHUSD",1749466556852,0.94345823,2538.5,2538.3,3.93964041]
["bitfinex","ETHUSD",1749466557050,6.613,2538.6,2538.3,3.93964041]
["bitfinex","ETHUSD",1749466557237,0.94346158,2538.5,2538.3,3.93964041]
["bitfinex","ETHUSD",1749466557426,6.613,2538.6,2538.3,3.93964041]
["bitfinex","ETHUSD",1749466557622,0.94337343,2538.5,2538.3,3.93964041]
["bitfinex","ETHUSD",1749466557829,6.613,2538.6,2538.3,3.93964041]
["bitfinex","ETHUSD",1749466558025,0.9049,2538.8,2538.1,0.8468]
["bitfinex","ETHUSD",1749466558229,7.55537478,2538.7,2538.4,3.93933737]
["bitfinex","ETHUSD",1749466558458,0.94337478,2538.6,2538.4,3.93933737]
["bitfinex","ETHUSD",1749466558654,6.612,2538.7,2538.5,3.93931849]
["bitfinex","ETHUSD",1749466558858,0.94333554,2538.6,2538.5,3.93931849]
["bitfinex","ETHUSD",1749466560059,0.94333554,2538.6,2538.4,3.93944842]
["bitfinex","ETHUSD",1749466560248,6.612,2538.7,2538.4,3.93944842]
["bitfinex","ETHUSD",1749466560448,0.94329504,2538.6,2538.4,3.93944842]
["bitfinex","ETHUSD",1749466560622,6.612,2538.7,2538.3,3.93964464]
["bitfinex","ETHUSD",1749466560823,0.94330099,2538.6,2538.4,3.93940369]
["bitfinex","ETHUSD",1749466561019,6.612,2538.7,2538.5,3.93918626]
["bitfinex","ETHUSD",1749466561262,0.94328763,2538.6,2538.5,4.75713425]
["bitfinex","ETHUSD",1749466561445,6.611,2538.6,2538.5,4.75713425]
["bitfinex","ETHUSD",1749466561767,6.611,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749466562060,7.55423959,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749466563064,7.55423959,2538.7,2538.5,4.75706083]
["bitfinex","ETHUSD",1749466563358,6.611,2538.7,2538.5,4.75706083]
["bitfinex","ETHUSD",1749466564154,0.94334149,2538.6,2538.5,4.75706083]
["bitfinex","ETHUSD",1749466564320,6.611,2538.7,2538.5,4.75706083]
["bitfinex","ETHUSD",1749466564522,6.611,2538.7,2538.6,4.50941565]
["bitfinex","ETHUSD",1749466565619,1.94675691,2539.2,2538.6,4.50941565]
["bitfinex","ETHUSD",1749466565825,2.71729832,2539.1,2538.7,3.93900858]
["bitfinex","ETHUSD",1749466566064,7.55229832,2539.0,2538.7,3.93900858]
["bitfinex","ETHUSD",1749466566259,6.609,2539.0,2538.8,3.93876569]
["bitfinex","ETHUSD",1749466566493,1.17915691,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749466566638,9.32626397,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749466567229,9.32626397,2539.3,2539.1,3.9383314]
["bitfinex","ETHUSD",1749466567465,0.94326397,2539.2,2539.1,3.9383314]
["bitfinex","ETHUSD",1749466567679,0.94310622,2539.2,2539.1,3.9383314]
["bitfinex","ETHUSD",1749466568142,8.383,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749466568344,9.32597575,2539.3,2539.1,3.93833505]
["bitfinex","ETHUSD",1749466568555,8.383,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749466568745,9.32598431,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749466568947,9.32598431,2539.3,2539.1,3.93830355]
["bitfinex","ETHUSD",1749466569154,8.383,2539.3,2539.1,3.93830355]
["bitfinex","ETHUSD",1749466569545,8.383,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749466569741,9.3258763,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749466570141,0.9428763,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749466570343,7.5508763,2539.3,2539.2,4.72591256]
["bitfinex","ETHUSD",1749466571371,0.9428763,2539.3,2539.2,4.72591256]
["bitfinex","ETHUSD",1749466571603,1.774,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749466571765,1.774,2539.4,2539.3,4.71419317]
["bitfinex","ETHUSD",1749466571964,8.381,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749466572459,8.381,2539.4,2539.3,4.88210374]
["bitfinex","ETHUSD",1749466574908,1.774,2539.4,2539.3,20.88210374]
["bitfinex","ETHUSD",1749466575086,8.38,2539.4,2539.3,20.88210374]
["bitfinex","ETHUSD",1749466575412,17.032,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749466575698,25.411,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749466575899,25.411,2539.6,2539.5,2.4819705]
["bitfinex","ETHUSD",1749466576097,25.411,2539.6,2539.3,20.88203627]
["bitfinex","ETHUSD",1749466576464,25.411,2539.6,2539.3,4.88203627]
["bitfinex","ETHUSD",1749466576665,25.411,2539.6,2539.4,3.93793599]
["bitfinex","ETHUSD",1749466577498,25.411,2539.6,2539.4,3.93793073]
["bitfinex","ETHUSD",1749466578679,25.411,2539.6,2539.1,0.7761]
["bitfinex","ETHUSD",1749466578890,25.411,2539.6,2539.3,3.93808702]
["bitfinex","ETHUSD",1749466579072,25.411,2539.6,2539.2,3.93819628]
["bitfinex","ETHUSD",1749466580205,29.34864467,2539.6,2539.1,19.93832144]
["bitfinex","ETHUSD",1749466580416,29.34864467,2539.6,2539.2,19.93823913]
["bitfinex","ETHUSD",1749466580909,25.411,2539.6,2539.1,16.0]
["bitfinex","ETHUSD",1749466581066,29.34863176,2539.6,2539.1,19.93832036]
["bitfinex","ETHUSD",1749466581265,3.93794567,2539.4,2538.9,3.9386411]
["bitfinex","ETHUSD",1749466581465,6.603,2539.3,2538.9,3.9386411]
["bitfinex","ETHUSD",1749466583197,3.9384151,2539.1,2538.6,3.9390756]
["bitfinex","ETHUSD",1749466583512,3.93887199,2538.8,2538.3,3.93960358]
["bitfinex","ETHUSD",1749466583812,0.776,2538.6,2538.2,3.93973614]
["bitfinex","ETHUSD",1749466584019,0.776,2538.6,2537.8,0.7542]
["bitfinex","ETHUSD",1749466584165,10.64620294,2538.7,2537.6,0.7542]
["bitfinex","ETHUSD",1749466584364,4.71542648,2538.5,2538.0,3.94007952]
["bitfinex","ETHUSD",1749466584568,8.37,2538.4,2538.0,3.94007952]
["bitfinex","ETHUSD",1749466585063,1.71714753,2538.5,2538.0,0.7778]
["bitfinex","ETHUSD",1749466585292,8.37,2538.4,2538.3,3.9396333]
["bitfinex","ETHUSD",1749466586085,8.37,2538.4,2538.2,3.93976155]
["bitfinex","ETHUSD",1749466587417,8.37,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749466587823,8.37,2538.4,2538.1,3.93995508]
["bitfinex","ETHUSD",1749466588030,8.37,2538.4,2538.2,3.93969725]
["bitfinex","ETHUSD",1749466588231,8.37,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749466588427,8.37,2538.4,2538.0,3.94001282]
["bitfinex","ETHUSD",1749466588657,8.37,2538.4,2537.8,0.8175]
["bitfinex","ETHUSD",1749466588952,4.69698539,2538.2,2537.8,16.0]
["bitfinex","ETHUSD",1749466589941,4.69698539,2538.2,2537.6,3.94062204]
["bitfinex","ETHUSD",1749466590114,4.69698539,2538.2,2537.1,3.65305541]
["bitfinex","ETHUSD",1749466590115,0.7571,2538.2,2537.2,4.75871324]
["bitfinex","ETHUSD",1749466590319,0.7571,2537.9,2537.5,19.94086556]
["bitfinex","ETHUSD",1749466590549,8.37,2537.8,2537.5,19.94086556]
["bitfinex","ETHUSD",1749466591277,8.37,2537.8,2537.5,3.940865]
["bitfinex","ETHUSD",1749466591620,8.37,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749466591930,8.37,2537.8,2537.6,3.94070844]
["bitfinex","ETHUSD",1749466592132,1.768,2537.8,2537.7,3.9404781]
["bitfinex","ETHUSD",1749466592348,8.37,2537.8,2537.7,3.9404781]
["bitfinex","ETHUSD",1749466595040,8.37,2537.8,2537.4,3.94101595]
["bitfinex","ETHUSD",1749466595360,8.37,2537.8,2537.5,16.0]
["bitfinex","ETHUSD",1749466595566,0.8311,2537.7,2537.2,0.8175]
["bitfinex","ETHUSD",1749466595719,0.8311,2537.7,2537.6,16.0]
["bitfinex","ETHUSD",1749466595923,0.8311,2537.7,2537.0,0.8213]
["bitfinex","ETHUSD",1749466596252,3.9409963,2537.5,2536.9,3.94169229]
["bitfinex","ETHUSD",1749466596431,6.601,2537.4,2537.0,3.94163802]
["bitfinex","ETHUSD",1749466596839,10.54207802,2537.4,2536.9,3.94177402]
["bitfinex","ETHUSD",1749466597054,6.601,2537.4,2537.0,3.9416397]
["bitfinex","ETHUSD",1749466597431,6.601,2537.4,2537.1,3.94147424]
["bitfinex","ETHUSD",1749466597629,6.601,2537.4,2537.2,3.94132044]
["bitfinex","ETHUSD",1749466597840,6.601,2537.4,2537.1,3.94143209]
["bitfinex","ETHUSD",1749466598045,5.7084784,2537.8,2537.2,0.8186]
["bitfinex","ETHUSD",1749466598046,1.769,2537.6,2537.2,0.8186]
["bitfinex","ETHUSD",1749466598261,0.781,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749466598456,9.151,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749466598679,8.37,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749466598852,8.37,2537.8,2537.6,3.94064632]
["bitfinex","ETHUSD",1749466599195,8.37,2537.8,2537.4,3.94093679]
["bitfinex","ETHUSD",1749466599349,8.37,2537.8,2537.6,3.94060632]
["bitfinex","ETHUSD",1749466601071,8.37,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749466601299,0.7832,2538.2,2537.9,3.94019212]
["bitfinex","ETHUSD",1749466601479,1.769,2537.9,2537.6,3.94073139]
["bitfinex","ETHUSD",1749466601847,1.769,2537.9,2537.5,3.94083578]
["bitfinex","ETHUSD",1749466602300,0.7832,2537.8,2537.6,3.94072687]
["bitfinex","ETHUSD",1749466602483,6.601,2537.7,2537.6,3.94072687]
["bitfinex","ETHUSD",1749466603180,0.7832,2538.0,2537.7,3.94045233]
["bitfinex","ETHUSD",1749466603384,8.369,2537.9,2537.8,3.94042009]
["bitfinex","ETHUSD",1749466603955,8.369,2537.9,2537.7,3.94051184]
["bitfinex","ETHUSD",1749466607266,8.369,2537.9,2537.6,4.72883923]
["bitfinex","ETHUSD",1749466607485,8.369,2537.9,2537.7,3.94056777]
["bitfinex","ETHUSD",1749466607681,8.369,2537.9,2537.6,4.72882318]
["bitfinex","ETHUSD",1749466607888,8.369,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749466608261,8.369,2537.9,2537.5,3.94086604]
["bitfinex","ETHUSD",1749466608460,8.369,2537.9,2537.7,3.94049591]
["bitfinex","ETHUSD",1749466609898,8.369,2537.9,2537.7,3.94057338]
["bitfinex","ETHUSD",1749466611400,0.94001116,2538.1,2537.8,3.94042083]
["bitfinex","ETHUSD",1749466611623,6.598,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749466612289,7.53801116,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749466612496,6.598,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749466612808,7.53801116,2538.1,2537.8,3.94029031]
["bitfinex","ETHUSD",1749466612980,6.598,2538.1,2537.8,3.94029031]
["bitfinex","ETHUSD",1749466613663,0.94320193,2538.0,2537.8,3.94029031]
["bitfinex","ETHUSD",1749466613863,6.598,2538.1,2537.8,3.94029031]
["bitfinex","ETHUSD",1749466614116,0.94320205,2538.0,2537.8,3.94029031]
["bitfinex","ETHUSD",1749466614267,6.598,2538.1,2537.9,3.94026557]
["bitfinex","ETHUSD",1749466614468,0.94340791,2538.0,2537.8,3.94034401]
["bitfinex","ETHUSD",1749466614789,6.598,2538.1,2537.8,3.94034401]
["bitfinex","ETHUSD",1749466614965,0.94340728,2538.0,2537.8,3.94034401]
["bitfinex","ETHUSD",1749466615166,6.598,2538.1,2537.8,3.94034401]
["bitfinex","ETHUSD",1749466615381,0.94351542,2538.0,2537.8,3.94034401]
["bitfinex","ETHUSD",1749466615579,6.598,2538.1,2537.8,3.94034401]
["bitfinex","ETHUSD",1749466615779,0.9435181,2538.0,2537.8,3.94034401]
["bitfinex","ETHUSD",1749466616003,6.598,2538.1,2537.8,3.94034401]
["bitfinex","ETHUSD",1749466616207,0.94370638,2538.0,2537.8,3.94034401]
["bitfinex","ETHUSD",1749466616499,6.598,2538.1,2537.8,3.94034401]
["bitfinex","ETHUSD",1749466616703,0.94370548,2538.0,2537.8,3.94034401]
["bitfinex","ETHUSD",1749466616915,2.93698577,2538.3,2537.6,0.7755]
["bitfinex","ETHUSD",1749466617207,7.5406976,2538.2,2538.0,3.93998826]
["bitfinex","ETHUSD",1749466617409,0.9436976,2538.1,2537.9,3.94018175]
["bitfinex","ETHUSD",1749466617713,0.9436976,2538.0,2537.9,3.94018175]
["bitfinex","ETHUSD",1749466618109,0.9436976,2538.0,2537.9,4.75198175]
["bitfinex","ETHUSD",1749466618311,6.596,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749466618515,7.54009799,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749466620245,6.596,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749466624942,6.596,2538.2,2538.0,3.94003803]
["bitfinex","ETHUSD",1749466625523,6.596,2538.2,2538.0,3.94005705]
["bitfinex","ETHUSD",1749466625925,6.596,2538.2,2538.0,3.94002947]
["bitfinex","ETHUSD",1749466626966,6.596,2538.2,2537.6,0.8088]
["bitfinex","ETHUSD",1749466627127,0.94334333,2538.1,2537.8,3.94029242]
["bitfinex","ETHUSD",1749466627332,7.3833,2538.2,2537.9,3.94026404]
["bitfinex","ETHUSD",1749466627527,0.94361098,2538.1,2537.9,3.94024588]
["bitfinex","ETHUSD",1749466627727,7.3833,2538.2,2537.9,3.94024588]
["bitfinex","ETHUSD",1749466627924,0.94361099,2538.1,2537.8,3.94041449]
["bitfinex","ETHUSD",1749466628255,7.3833,2538.2,2538.0,3.9400333]
["bitfinex","ETHUSD",1749466628420,0.94386103,2538.1,2538.0,3.9400333]
["bitfinex","ETHUSD",1749466628749,6.593,2538.1,2538.0,3.9400333]
["bitfinex","ETHUSD",1749466629615,1.764,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749466629813,0.94381653,2538.3,2538.2,20.33377984]
["bitfinex","ETHUSD",1749466630054,6.592,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749466630253,6.592,2538.5,2538.4,19.93948944]
["bitfinex","ETHUSD",1749466633576,7.3714,2538.5,2538.1,3.93990121]
["bitfinex","ETHUSD",1749466633781,12.22430988,2538.5,2538.0,3.93999577]
["bitfinex","ETHUSD",1749466633983,0.94251866,2538.4,2537.8,3.94042083]
["bitfinex","ETHUSD",1749466634278,12.224395,2538.5,2538.0,3.94009805]
["bitfinex","ETHUSD",1749466634477,0.94257781,2538.4,2538.0,3.94009805]
["bitfinex","ETHUSD",1749466634685,8.28494,2538.5,2538.1,3.93991321]
["bitfinex","ETHUSD",1749466634883,2.16498659,2538.4,2538.1,3.93991321]
["bitfinex","ETHUSD",1749466635054,1.22241471,2538.4,2538.1,3.93991321]
["bitfinex","ETHUSD",1749466636064,1.22241471,2538.4,2538.0,3.9400373]
["bitfinex","ETHUSD",1749466636380,1.22241471,2538.4,2538.1,3.93994256]
["bitfinex","ETHUSD",1749466636562,1.22241471,2538.4,2538.0,3.94003542]
["bitfinex","ETHUSD",1749466637223,0.94275823,2538.3,2538.0,3.94003542]
["bitfinex","ETHUSD",1749466637401,1.22241471,2538.4,2537.9,19.94020301]
["bitfinex","ETHUSD",1749466637601,0.94286128,2538.3,2537.9,19.94020301]
["bitfinex","ETHUSD",1749466637904,1.22241471,2538.4,2538.1,3.93993887]
["bitfinex","ETHUSD",1749466638057,0.94286085,2538.3,2538.1,3.93993887]
["bitfinex","ETHUSD",1749466638257,1.22241471,2538.4,2538.1,3.93993887]
["bitfinex","ETHUSD",1749466638458,0.94295353,2538.3,2538.1,3.93993887]
["bitfinex","ETHUSD",1749466638657,1.22241471,2538.4,2538.1,3.93993887]
["bitfinex","ETHUSD",1749466638886,1.22241471,2538.4,2538.2,3.93979351]
["bitfinex","ETHUSD",1749466639369,0.94304174,2538.3,2538.2,3.93979351]
["bitfinex","ETHUSD",1749466639770,8.347,2538.3,2538.2,3.93979351]
["bitfinex","ETHUSD",1749466643624,8.347,2538.3,2537.9,16.0]
["bitfinex","ETHUSD",1749466643807,8.347,2538.3,2538.0,3.94009975]
["bitfinex","ETHUSD",1749466644695,8.347,2538.3,2537.9,19.9401551]
["bitfinex","ETHUSD",1749466644893,8.347,2538.3,2538.0,3.94007907]
["bitfinex","ETHUSD",1749466645133,0.94357851,2538.2,2537.9,19.94021999]
["bitfinex","ETHUSD",1749466645417,8.347,2538.3,2537.9,19.94021999]
["bitfinex","ETHUSD",1749466645621,0.94362343,2538.2,2537.9,19.94021999]
["bitfinex","ETHUSD",1749466645790,8.347,2538.3,2537.9,19.94021999]
["bitfinex","ETHUSD",1749466645995,0.94364148,2538.2,2537.9,19.94021999]
["bitfinex","ETHUSD",1749466646226,8.347,2538.3,2537.9,19.94021999]
["bitfinex","ETHUSD",1749466646399,0.94373346,2538.2,2537.9,19.94021999]
["bitfinex","ETHUSD",1749466646597,8.347,2538.3,2538.0,3.94010791]
["bitfinex","ETHUSD",1749466646819,0.9437322,2538.2,2537.9,19.94018664]
["bitfinex","ETHUSD",1749466647027,8.347,2538.3,2538.0,3.9401083]
["bitfinex","ETHUSD",1749466647225,0.94377765,2538.2,2537.9,19.94018713]
["bitfinex","ETHUSD",1749466647428,8.347,2538.3,2537.9,19.94018713]
["bitfinex","ETHUSD",1749466647614,0.94378801,2538.2,2537.9,19.94018713]
["bitfinex","ETHUSD",1749466647811,3.93983401,2538.2,2537.7,3.94049978]
["bitfinex","ETHUSD",1749466648042,0.94378915,2538.1,2537.7,3.94049978]
["bitfinex","ETHUSD",1749466648248,2.11273371,2538.2,2537.7,3.94049978]
["bitfinex","ETHUSD",1749466648249,6.587,2538.0,2537.7,3.94049978]
["bitfinex","ETHUSD",1749466648549,0.7897,2537.9,2537.6,16.0]
["bitfinex","ETHUSD",1749466648932,5.86166487,2537.9,2537.4,3.94096564]
["bitfinex","ETHUSD",1749466649117,1.92138508,2537.9,2537.6,16.0]
["bitfinex","ETHUSD",1749466649317,1.92138508,2537.9,2537.4,3.94104108]
["bitfinex","ETHUSD",1749466649523,0.94377345,2537.8,2537.4,3.94104108]
["bitfinex","ETHUSD",1749466649739,8.344,2537.7,2537.4,3.94104108]
["bitfinex","ETHUSD",1749466649937,8.344,2537.7,2537.5,3.94084507]
["bitfinex","ETHUSD",1749466650324,8.344,2537.7,2537.3,19.10305541]
["bitfinex","ETHUSD",1749466650517,8.344,2537.7,2537.4,3.94094588]
["bitfinex","ETHUSD",1749466650851,8.344,2537.7,2537.5,3.94088215]
["bitfinex","ETHUSD",1749466651716,8.344,2537.7,2537.4,3.94100316]
["bitfinex","ETHUSD",1749466651941,8.344,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749466654757,8.344,2537.7,2537.2,19.93425541]
["bitfinex","ETHUSD",1749466655071,8.344,2537.7,2537.5,3.94073297]
["bitfinex","ETHUSD",1749466655379,8.344,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749466655539,8.344,2537.7,2537.4,3.94096139]
["bitfinex","ETHUSD",1749466656159,8.344,2537.7,2537.4,3.94104179]
["bitfinex","ETHUSD",1749466656362,8.344,2537.7,2537.5,3.94088246]
["bitfinex","ETHUSD",1749466656770,8.344,2537.7,2537.5,3.94074388]
["bitfinex","ETHUSD",1749466657143,8.344,2537.7,2537.4,3.94098196]
["bitfinex","ETHUSD",1749466657350,0.8316,2537.6,2537.2,3.9412796]
["bitfinex","ETHUSD",1749466657561,4.77236839,2537.6,2537.1,3.94143854]
["bitfinex","ETHUSD",1749466657762,0.94271928,2537.5,2537.3,3.9411895]
["bitfinex","ETHUSD",1749466657970,6.585,2537.4,2537.3,3.9411895]
["bitfinex","ETHUSD",1749466658627,6.584,2537.4,2537.3,3.9411895]
["bitfinex","ETHUSD",1749466659571,6.584,2537.4,2537.1,3.94143981]
["bitfinex","ETHUSD",1749466659979,6.584,2537.4,2537.0,19.94158858]
["bitfinex","ETHUSD",1749466660279,6.584,2537.4,2537.1,3.94150415]
["bitfinex","ETHUSD",1749466660638,6.584,2537.4,2537.0,3.94160362]
["bitfinex","ETHUSD",1749466661166,6.584,2537.4,2537.1,3.9414824]
["bitfinex","ETHUSD",1749466662290,6.584,2537.4,2536.8,0.8252]
["bitfinex","ETHUSD",1749466662447,6.584,2537.4,2537.0,3.94162564]
["bitfinex","ETHUSD",1749466662646,6.584,2537.4,2537.2,3.94132701]
["bitfinex","ETHUSD",1749466663297,0.8316,2537.6,2537.3,3.94119342]
["bitfinex","ETHUSD",1749466663583,6.584,2537.5,2537.4,3.94092523]
["bitfinex","ETHUSD",1749466664242,6.584,2537.5,2537.3,3.9411092]
["bitfinex","ETHUSD",1749466664479,6.584,2537.5,2537.2,3.94127347]
["bitfinex","ETHUSD",1749466664683,6.584,2537.5,2537.2,3.94135267]
["bitfinex","ETHUSD",1749466664857,6.584,2537.5,2537.1,3.94144263]
["bitfinex","ETHUSD",1749466664858,6.584,2537.5,2537.0,3.90385541]
["bitfinex","ETHUSD",1749466665060,6.584,2537.5,2537.3,3.94117055]
["bitfinex","ETHUSD",1749466666277,6.584,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749466666679,6.584,2537.5,2537.3,3.9411753]
["bitfinex","ETHUSD",1749466667088,6.584,2537.5,2537.2,3.94127714]
["bitfinex","ETHUSD",1749466667652,6.584,2537.5,2537.1,3.94144107]
["bitfinex","ETHUSD",1749466667990,0.8048,2537.4,2537.1,3.94144107]
["bitfinex","ETHUSD",1749466668204,0.8048,2537.4,2537.0,16.0]
["bitfinex","ETHUSD",1749466668352,0.8048,2537.4,2536.6,0.7812]
["bitfinex","ETHUSD",1749466668559,4.88367111,2537.3,2536.8,3.94184586]
["bitfinex","ETHUSD",1749466668892,4.88379801,2537.2,2536.7,3.94205815]
["bitfinex","ETHUSD",1749466669191,4.88379801,2537.2,2536.6,4.72347183]
["bitfinex","ETHUSD",1749466669192,6.583,2537.1,2536.8,3.94196656]
["bitfinex","ETHUSD",1749466669996,6.583,2537.1,2536.9,3.94180303]
["bitfinex","ETHUSD",1749466674393,6.583,2537.1,2536.8,3.94189399]
["bitfinex","ETHUSD",1749466674804,6.583,2537.1,2536.6,0.7812]
["bitfinex","ETHUSD",1749466675127,3.94190778,2536.9,2536.4,3.94251737]
["bitfinex","ETHUSD",1749466675712,0.94263456,2536.9,2536.5,3.94240574]
["bitfinex","ETHUSD",1749466675901,3.2339,2537.0,2536.6,3.94219001]
["bitfinex","ETHUSD",1749466676102,3.2339,2537.0,2536.5,3.94236131]
["bitfinex","ETHUSD",1749466676103,7.17556366,2537.0,2536.5,3.94236131]
["bitfinex","ETHUSD",1749466676343,0.94261334,2536.9,2536.5,3.94236131]
["bitfinex","ETHUSD",1749466676651,3.94183569,2536.9,2536.4,19.94251335]
["bitfinex","ETHUSD",1749466677442,7.17564975,2537.0,2536.5,3.9424278]
["bitfinex","ETHUSD",1749466677618,0.94263943,2536.9,2536.6,3.94227598]
["bitfinex","ETHUSD",1749466677806,3.2339,2537.0,2536.6,3.94227598]
["bitfinex","ETHUSD",1749466678008,0.9426394,2536.9,2536.6,3.94227598]
["bitfinex","ETHUSD",1749466678236,3.2339,2537.0,2536.6,3.94227598]
["bitfinex","ETHUSD",1749466678407,8.335,2536.9,2536.7,3.94212953]
["bitfinex","ETHUSD",1749466680617,8.335,2536.9,2536.7,3.94198108]
["bitfinex","ETHUSD",1749466680817,0.8216,2537.0,2536.7,3.94198108]
["bitfinex","ETHUSD",1749466681060,8.335,2536.9,2536.8,3.94192913]
["bitfinex","ETHUSD",1749466681272,8.335,2536.9,2536.2,0.8253]
["bitfinex","ETHUSD",1749466681423,10.19331645,2536.9,2536.5,3.94231526]
["bitfinex","ETHUSD",1749466681899,9.25066,2536.9,2536.5,3.94231526]
["bitfinex","ETHUSD",1749466682425,4.74927597,2536.8,2536.3,3.94263085]
["bitfinex","ETHUSD",1749466682668,1.56922025,2536.7,2535.9,1.18209549]
["bitfinex","ETHUSD",1749466682848,0.6265275,2536.7,2536.4,3.94248553]
["bitfinex","ETHUSD",1749466683368,0.6265275,2536.7,2536.3,3.94266644]
["bitfinex","ETHUSD",1749466683772,4.56868303,2536.7,2536.2,3.94281427]
["bitfinex","ETHUSD",1749466683967,0.94264814,2536.6,2536.2,3.94281427]
["bitfinex","ETHUSD",1749466684122,6.58,2536.5,2536.2,3.94281427]
["bitfinex","ETHUSD",1749466684324,6.58,2536.5,2535.9,0.795]
["bitfinex","ETHUSD",1749466684533,0.7719,2536.4,2536.1,3.94295613]
["bitfinex","ETHUSD",1749466684942,0.7719,2536.4,2536.0,3.94321766]
["bitfinex","ETHUSD",1749466685326,0.7719,2536.4,2535.9,0.795]
["bitfinex","ETHUSD",1749466685327,0.7719,2536.4,2536.1,3.9430349]
["bitfinex","ETHUSD",1749466686032,0.7719,2536.4,2535.7,20.7159586]
["bitfinex","ETHUSD",1749466686255,0.7719,2536.4,2536.2,3.94282614]
["bitfinex","ETHUSD",1749466687182,1.754,2536.3,2536.0,3.94314569]
["bitfinex","ETHUSD",1749466688249,1.754,2536.3,2535.7,7.81903216]
["bitfinex","ETHUSD",1749466688567,1.754,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749466690068,1.754,2536.3,2535.7,7.81903216]
["bitfinex","ETHUSD",1749466690069,1.754,2536.3,2536.1,3.9429558]
["bitfinex","ETHUSD",1749466690260,1.754,2536.3,2535.7,7.81895939]
["bitfinex","ETHUSD",1749466690456,1.754,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749466691535,0.7719,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749466691871,1.754,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749466692171,8.333,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749466694238,8.333,2536.6,2536.4,3.94252963]
["bitfinex","ETHUSD",1749466694673,9.26054014,2536.6,2536.2,3.94277372]
["bitfinex","ETHUSD",1749466694976,8.333,2536.6,2536.3,3.94265447]
["bitfinex","ETHUSD",1749466695580,0.8079,2536.5,2536.1,16.0]
["bitfinex","ETHUSD",1749466695871,0.8079,2536.5,2536.2,3.94288989]
["bitfinex","ETHUSD",1749466696661,3.94219858,2536.7,2536.1,3.94305554]
["bitfinex","ETHUSD",1749466696662,1.754,2536.7,2536.5,3.94233755]
["bitfinex","ETHUSD",1749466696868,6.578,2536.6,2536.5,3.94233755]
["bitfinex","ETHUSD",1749466699147,6.578,2536.6,2536.4,3.9425124]
["bitfinex","ETHUSD",1749466700669,1.95897001,2537.0,2536.7,3.94212953]
["bitfinex","ETHUSD",1749466700873,2.69753929,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749466701181,8.331,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749466702694,6.577,2537.3,2537.2,3.9412092]
["bitfinex","ETHUSD",1749466703049,1.75,2537.5,2537.1,3.94148448]
["bitfinex","ETHUSD",1749466703050,1.75,2537.5,2537.3,3.94115273]
["bitfinex","ETHUSD",1749466703245,7.51937784,2537.4,2537.3,3.94115273]
["bitfinex","ETHUSD",1749466704369,1.99127001,2537.8,2537.6,3.94073139]
["bitfinex","ETHUSD",1749466704573,9.26783018,2537.7,2537.5,3.94080348]
["bitfinex","ETHUSD",1749466704772,8.325,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749466705095,9.26780377,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749466707055,9.26780377,2537.7,2537.2,16.7548]
["bitfinex","ETHUSD",1749466707056,8.325,2537.7,2537.2,16.7548]
["bitfinex","ETHUSD",1749466707389,8.325,2537.7,2537.5,3.94080538]
["bitfinex","ETHUSD",1749466707898,6.575,2537.6,2537.5,3.94080538]
["bitfinex","ETHUSD",1749466708798,6.575,2537.6,2537.4,3.94097228]
["bitfinex","ETHUSD",1749466709293,6.575,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749466709651,6.575,2537.6,2537.4,3.94097689]
["bitfinex","ETHUSD",1749466709894,6.575,2537.6,2537.3,3.94118764]
["bitfinex","ETHUSD",1749466710189,6.575,2537.6,2537.4,3.9410068]
["bitfinex","ETHUSD",1749466710751,6.575,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749466711159,6.575,2537.6,2537.3,16.0]
["bitfinex","ETHUSD",1749466711359,7.48864,2537.6,2536.9,0.7946]
["bitfinex","ETHUSD",1749466711588,7.48864,2537.6,2537.1,3.94136883]
["bitfinex","ETHUSD",1749466711756,0.8088,2537.5,2537.1,3.94143046]
["bitfinex","ETHUSD",1749466712561,4.7497247,2537.5,2537.0,3.94160408]
["bitfinex","ETHUSD",1749466712756,5.16491641,2537.4,2536.7,3.94203185]
["bitfinex","ETHUSD",1749466713017,0.7981,2537.0,2536.4,0.828]
["bitfinex","ETHUSD",1749466713168,8.321,2536.9,2536.5,3.94238397]
["bitfinex","ETHUSD",1749466713506,8.321,2536.9,2536.6,16.0]
["bitfinex","ETHUSD",1749466713656,8.321,2536.9,2536.5,3.94238397]
["bitfinex","ETHUSD",1749466713861,8.321,2536.9,2536.6,16.0]
["bitfinex","ETHUSD",1749466714802,12.26283426,2536.9,2536.5,16.0]
["bitfinex","ETHUSD",1749466714980,8.321,2536.9,2536.5,16.0]
["bitfinex","ETHUSD",1749466715177,8.321,2536.9,2536.5,19.94242366]
["bitfinex","ETHUSD",1749466715381,8.321,2536.9,2536.6,3.94228457]
["bitfinex","ETHUSD",1749466716398,8.321,2536.9,2536.5,3.94240214]
["bitfinex","ETHUSD",1749466716809,8.321,2536.9,2536.6,3.94228271]
["bitfinex","ETHUSD",1749466717385,8.321,2536.9,2536.5,3.94237247]
["bitfinex","ETHUSD",1749466718007,8.321,2536.9,2536.6,3.9422668]
["bitfinex","ETHUSD",1749466718511,6.571,2536.8,2536.7,3.94210649]
["bitfinex","ETHUSD",1749466718667,0.7981,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749466718868,8.32,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749466719411,8.32,2537.0,2536.8,3.9418983]
["bitfinex","ETHUSD",1749466720505,8.32,2537.0,2536.7,3.9420076]
["bitfinex","ETHUSD",1749466720698,8.32,2537.0,2536.8,3.9419719]
["bitfinex","ETHUSD",1749466721599,8.32,2537.0,2536.7,3.94204592]
["bitfinex","ETHUSD",1749466722669,9.26190512,2537.0,2536.7,3.94204592]
["bitfinex","ETHUSD",1749466722863,8.32,2537.0,2536.7,3.94204592]
["bitfinex","ETHUSD",1749466723085,9.26190512,2537.0,2536.7,3.94204592]
["bitfinex","ETHUSD",1749466723305,8.32,2537.0,2536.7,3.94204592]
["bitfinex","ETHUSD",1749466723607,9.26190512,2537.0,2536.7,3.94204592]
["bitfinex","ETHUSD",1749466723909,8.32,2537.0,2536.6,3.94220152]
["bitfinex","ETHUSD",1749466724216,8.32,2536.9,2536.6,3.94220152]
["bitfinex","ETHUSD",1749466724573,0.7886,2536.8,2536.5,3.94239522]
["bitfinex","ETHUSD",1749466724875,0.7886,2536.8,2536.5,3.94234488]
["bitfinex","ETHUSD",1749466725097,0.7886,2536.8,2536.6,3.94227515]
["bitfinex","ETHUSD",1749466727599,0.7886,2536.8,2536.5,3.94235647]
["bitfinex","ETHUSD",1749466728619,4.88479839,2536.7,2536.2,3.94281443]
["bitfinex","ETHUSD",1749466728816,0.94271705,2536.6,2536.2,3.94281443]
["bitfinex","ETHUSD",1749466729109,6.57,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749466729299,0.94271705,2536.7,2536.5,3.94241508]
["bitfinex","ETHUSD",1749466729494,0.7886,2536.8,2536.6,3.9422705]
["bitfinex","ETHUSD",1749466729707,9.26161525,2536.7,2536.6,3.9422705]
["bitfinex","ETHUSD",1749466729908,8.319,2536.7,2536.6,3.9422705]
["bitfinex","ETHUSD",1749466730207,8.319,2536.7,2536.4,3.9425958]
["bitfinex","ETHUSD",1749466730208,8.319,2536.7,2536.5,3.94238795]
["bitfinex","ETHUSD",1749466730707,0.94261894,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749466730921,8.319,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749466731584,0.94260034,2537.0,2536.8,3.94191068]
["bitfinex","ETHUSD",1749466731808,0.94260034,2536.9,2536.8,3.94191068]
["bitfinex","ETHUSD",1749466731991,8.315,2536.9,2536.8,3.94191068]
["bitfinex","ETHUSD",1749466732207,8.315,2536.9,2536.6,3.94222981]
["bitfinex","ETHUSD",1749466732522,6.569,2536.8,2536.7,3.94206638]
["bitfinex","ETHUSD",1749466735787,1.96717001,2537.3,2536.7,4.75866638]
["bitfinex","ETHUSD",1749466736024,9.25669993,2537.2,2536.9,3.94171357]
["bitfinex","ETHUSD",1749466736203,0.94269993,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749466736522,0.94269993,2537.1,2536.9,3.94181152]
["bitfinex","ETHUSD",1749466736727,8.314,2537.2,2536.9,3.94181152]
["bitfinex","ETHUSD",1749466736887,0.94285259,2537.1,2536.9,3.94181152]
["bitfinex","ETHUSD",1749466737116,8.314,2537.2,2536.9,3.94181152]
["bitfinex","ETHUSD",1749466737317,0.94285277,2537.1,2536.9,3.94181152]
["bitfinex","ETHUSD",1749466737518,0.94285277,2537.0,2536.9,3.94181152]
["bitfinex","ETHUSD",1749466738056,7.51085277,2537.0,2536.9,3.94181152]
["bitfinex","ETHUSD",1749466739260,7.51085277,2537.0,2536.7,4.7586728]
["bitfinex","ETHUSD",1749466739425,0.94390526,2536.9,2536.7,3.94204485]
["bitfinex","ETHUSD",1749466739753,6.568,2537.0,2536.7,3.94204485]
["bitfinex","ETHUSD",1749466739920,0.9439351,2536.9,2536.8,3.94194864]
["bitfinex","ETHUSD",1749466742952,7.5099351,2536.9,2536.8,3.94194864]
["bitfinex","ETHUSD",1749466744457,7.5099351,2536.9,2536.5,0.7809]
["bitfinex","ETHUSD",1749466744703,0.9439351,2536.8,2536.6,3.94219788]
["bitfinex","ETHUSD",1749466744980,0.94531036,2536.7,2536.6,3.94220409]
["bitfinex","ETHUSD",1749466746381,0.94531036,2536.7,2536.5,3.94240415]
["bitfinex","ETHUSD",1749466746545,3.94204445,2536.8,2536.3,3.94267398]
["bitfinex","ETHUSD",1749466746749,2.47292172,2536.7,2536.3,3.94274865]
["bitfinex","ETHUSD",1749466746962,0.94533876,2536.6,2536.1,0.8091]
["bitfinex","ETHUSD",1749466747164,7.51033876,2536.5,2536.4,3.94251856]
["bitfinex","ETHUSD",1749466748488,7.51033876,2536.5,2536.3,3.94266528]
["bitfinex","ETHUSD",1749466748797,0.94516161,2536.4,2536.3,3.94266528]
["bitfinex","ETHUSD",1749466749297,0.94516161,2536.4,2536.1,4.75210603]
["bitfinex","ETHUSD",1749466749462,0.94516161,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749466749666,0.94516161,2536.3,2536.1,3.94291085]
["bitfinex","ETHUSD",1749466749870,9.0769,2536.5,2536.1,3.94291085]
["bitfinex","ETHUSD",1749466750099,0.94498618,2536.4,2536.3,3.94274717]
["bitfinex","ETHUSD",1749466750763,7.50998618,2536.4,2536.3,4.69334717]
["bitfinex","ETHUSD",1749466754554,7.50998618,2536.4,2536.3,3.94274717]
["bitfinex","ETHUSD",1749466755256,3.94280219,2536.3,2535.8,3.94346242]
["bitfinex","ETHUSD",1749466755605,1.72752268,2536.2,2535.9,3.94334263]
["bitfinex","ETHUSD",1749466755888,0.7829,2536.2,2535.9,3.94334263]
["bitfinex","ETHUSD",1749466756089,0.7829,2536.2,2535.7,19.94358113]
["bitfinex","ETHUSD",1749466756293,0.7829,2536.2,2535.9,3.94334959]
["bitfinex","ETHUSD",1749466756673,0.7829,2536.2,2535.8,3.94350426]
["bitfinex","ETHUSD",1749466756869,0.7829,2536.2,2536.0,3.94319557]
["bitfinex","ETHUSD",1749466757193,0.94418507,2536.1,2535.9,3.94324874]
["bitfinex","ETHUSD",1749466757356,6.564,2536.0,2535.9,3.94324874]
["bitfinex","ETHUSD",1749466759567,6.564,2536.0,2535.8,3.94345919]
["bitfinex","ETHUSD",1749466759762,6.564,2536.0,2535.7,3.94363304]
["bitfinex","ETHUSD",1749466759961,7.69299064,2536.0,2535.7,3.94363304]
["bitfinex","ETHUSD",1749466760206,1.746,2535.9,2535.8,3.94349349]
["bitfinex","ETHUSD",1749466761705,5.51844255,2536.6,2535.8,3.94349349]
["bitfinex","ETHUSD",1749466761706,1.742,2536.1,2536.0,4.72650317]
["bitfinex","ETHUSD",1749466762016,2.68489382,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749466762160,1.742,2536.7,2536.6,3.94221563]
["bitfinex","ETHUSD",1749466762359,2.68486493,2536.7,2536.6,3.94221563]
["bitfinex","ETHUSD",1749466763164,1.742,2536.7,2536.6,3.94221563]
["bitfinex","ETHUSD",1749466763364,2.68488254,2536.7,2536.6,3.94221563]
["bitfinex","ETHUSD",1749466764782,9.24788254,2536.7,2536.6,3.94221563]
["bitfinex","ETHUSD",1749466765382,8.305,2536.7,2536.6,3.94221563]
["bitfinex","ETHUSD",1749466765896,1.742,2536.7,2536.6,3.94221563]
["bitfinex","ETHUSD",1749466766093,8.304,2536.7,2536.6,3.94221563]
["bitfinex","ETHUSD",1749466766713,6.562,2536.9,2536.8,3.94193419]
["bitfinex","ETHUSD",1749466766869,7.50505343,2536.9,2536.8,3.94193419]
["bitfinex","ETHUSD",1749466769528,7.50405343,2536.9,2536.8,3.94193419]
["bitfinex","ETHUSD",1749466770076,0.94305343,2536.9,2536.8,3.94193419]
["bitfinex","ETHUSD",1749466770386,1.742,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749466770698,9.24614164,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749466772220,9.24614164,2537.1,2536.9,3.94174816]
["bitfinex","ETHUSD",1749466772393,0.94314164,2537.0,2536.9,3.94174816]
["bitfinex","ETHUSD",1749466772813,0.94314164,2537.0,2536.8,3.94194796]
["bitfinex","ETHUSD",1749466772995,8.303,2537.1,2536.8,3.94197414]
["bitfinex","ETHUSD",1749466773191,0.94306386,2537.0,2536.9,3.94179771]
["bitfinex","ETHUSD",1749466773912,7.50306386,2537.0,2536.9,3.94179771]
["bitfinex","ETHUSD",1749466774417,0.94306386,2537.0,2536.9,3.94179771]
["bitfinex","ETHUSD",1749466774637,7.50306386,2537.0,2536.9,3.94179771]
["bitfinex","ETHUSD",1749466774775,0.94306386,2537.0,2536.9,3.94179771]
["bitfinex","ETHUSD",1749466775179,0.94306386,2537.0,2536.9,8.93783338]
["bitfinex","ETHUSD",1749466775408,1.17860318,2537.5,2537.2,3.94135267]
["bitfinex","ETHUSD",1749466775609,9.24394949,2537.4,2537.1,3.94142645]
["bitfinex","ETHUSD",1749466775815,9.24394949,2537.4,2536.9,0.7943]
["bitfinex","ETHUSD",1749466775816,0.94294949,2537.3,2536.9,3.94176954]
["bitfinex","ETHUSD",1749466776030,3.06105553,2537.2,2536.9,3.94176954]
["bitfinex","ETHUSD",1749466776183,4.0460049,2537.1,2536.7,3.94209365]
["bitfinex","ETHUSD",1749466776388,4.0460049,2537.1,2536.6,0.7943]
["bitfinex","ETHUSD",1749466776389,7.50184446,2537.0,2536.8,3.94196991]
["bitfinex","ETHUSD",1749466776584,6.559,2537.0,2536.7,19.94208357]
["bitfinex","ETHUSD",1749466776901,6.559,2537.0,2536.8,3.94194384]
["bitfinex","ETHUSD",1749466777287,6.559,2537.0,2536.8,3.94196708]
["bitfinex","ETHUSD",1749466778033,6.559,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749466778205,7.50174177,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749466778409,6.559,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749466779994,6.559,2537.0,2536.8,3.94194854]
["bitfinex","ETHUSD",1749466781118,7.50157209,2537.0,2536.8,3.94194854]
["bitfinex","ETHUSD",1749466781312,6.559,2537.0,2536.8,3.94194854]
["bitfinex","ETHUSD",1749466782045,6.559,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749466782890,7.50150153,2537.0,2536.8,3.94188906]
["bitfinex","ETHUSD",1749466783139,6.559,2537.0,2536.8,3.94188906]
["bitfinex","ETHUSD",1749466783395,0.94251337,2537.1,2536.9,3.94172188]
["bitfinex","ETHUSD",1749466783744,6.557,2537.0,2536.8,3.94197414]
["bitfinex","ETHUSD",1749466783926,6.557,2537.0,2536.7,19.94203219]
["bitfinex","ETHUSD",1749466784398,6.557,2537.0,2536.8,3.94197363]
["bitfinex","ETHUSD",1749466784737,0.94258887,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749466785526,0.94258887,2536.9,2536.7,3.94208306]
["bitfinex","ETHUSD",1749466785732,6.557,2537.0,2536.8,3.94185914]
["bitfinex","ETHUSD",1749466785897,0.94269046,2536.9,2536.8,3.94185914]
["bitfinex","ETHUSD",1749466786530,0.94269046,2536.9,2536.7,3.94205552]
["bitfinex","ETHUSD",1749466786728,6.557,2537.0,2536.7,3.94205552]
["bitfinex","ETHUSD",1749466787032,0.94284144,2536.9,2536.7,3.94205552]
["bitfinex","ETHUSD",1749466787226,6.557,2537.0,2536.7,3.94205552]
["bitfinex","ETHUSD",1749466787534,0.94284345,2536.9,2536.7,3.94205552]
["bitfinex","ETHUSD",1749466787693,6.557,2537.0,2536.7,3.94205552]
["bitfinex","ETHUSD",1749466787890,0.94308139,2536.9,2536.8,3.94197203]
["bitfinex","ETHUSD",1749466788293,2.68408139,2536.9,2536.8,3.94197203]
["bitfinex","ETHUSD",1749466790629,2.68408139,2536.9,2536.7,3.94205558]
["bitfinex","ETHUSD",1749466790811,0.94308139,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749466791407,0.94308139,2536.8,2536.7,5.54186467]
["bitfinex","ETHUSD",1749466791609,7.49908139,2536.8,2536.7,5.54186467]
["bitfinex","ETHUSD",1749466791826,6.556,2536.8,2536.7,5.54186467]
["bitfinex","ETHUSD",1749466792745,1.741,2536.9,2536.8,19.94197414]
["bitfinex","ETHUSD",1749466794041,4.84405541,2536.9,2536.0,0.8113]
["bitfinex","ETHUSD",1749466794246,2.12365628,2536.8,2536.5,3.94236109]
["bitfinex","ETHUSD",1749466794403,2.12365628,2536.8,2536.1,3.94306218]
["bitfinex","ETHUSD",1749466794404,0.9450531,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749466794800,0.9450531,2536.7,2536.6,21.14781343]
["bitfinex","ETHUSD",1749466795002,1.738,2536.9,2536.8,19.94197414]
["bitfinex","ETHUSD",1749466798550,1.738,2536.9,2536.8,20.77077414]
["bitfinex","ETHUSD",1749466798848,1.17860318,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749466799052,1.737,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749466799253,2.6818584,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749466799613,3.05095947,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749466800258,3.05088162,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749466800436,9.2348584,2537.2,2537.1,4.72982269]
["bitfinex","ETHUSD",1749466800646,0.9448584,2537.2,2537.1,21.50662269]
["bitfinex","ETHUSD",1749466800847,0.36910128,2537.3,2537.2,19.94135267]
["bitfinex","ETHUSD",1749466801271,0.36910128,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749466801583,1.68268772,2537.3,2536.9,3.94178071]
["bitfinex","ETHUSD",1749466801754,1.31358644,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749466801957,0.36910128,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749466802357,0.36910128,2537.3,2537.2,20.76085267]
["bitfinex","ETHUSD",1749466803669,0.36910128,2537.3,2537.2,21.31085267]
["bitfinex","ETHUSD",1749466804742,0.36910128,2537.3,2537.2,20.76085267]
["bitfinex","ETHUSD",1749466804941,0.36910128,2537.3,2537.2,19.94135267]
["bitfinex","ETHUSD",1749466805166,0.36910128,2537.3,2537.2,16.0]
["bitfinex","ETHUSD",1749466805381,0.36910128,2537.3,2537.2,19.94135267]
["bitfinex","ETHUSD",1749466808889,0.36910128,2537.3,2536.7,0.7888]
["bitfinex","ETHUSD",1749466808890,2.45450121,2537.3,2536.7,0.7888]
["bitfinex","ETHUSD",1749466809092,0.36910128,2537.3,2537.1,3.94150802]
["bitfinex","ETHUSD",1749466809289,0.36910128,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749466809503,0.36910128,2537.3,2537.2,20.73015267]
["bitfinex","ETHUSD",1749466809997,0.36910128,2537.3,2537.2,19.94135267]
["bitfinex","ETHUSD",1749466811005,6.92010128,2537.3,2537.2,19.94135267]
["bitfinex","ETHUSD",1749466811351,6.92010128,2537.3,2537.2,16.0]
["bitfinex","ETHUSD",1749466811552,6.92010128,2537.3,2536.8,0.8317]
["bitfinex","ETHUSD",1749466811797,6.92010128,2537.3,2536.4,0.93857111]
["bitfinex","ETHUSD",1749466811798,3.10305541,2537.0,2535.7,0.8003]
["bitfinex","ETHUSD",1749466811953,3.10305541,2536.2,2535.9,3.94337316]
["bitfinex","ETHUSD",1749466812153,4.04625826,2536.6,2535.7,4.74390854]
["bitfinex","ETHUSD",1749466812386,9.23120285,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749466812572,8.288,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749466813558,0.3681218,2536.7,2536.5,3.94232752]
["bitfinex","ETHUSD",1749466813879,1.737,2536.8,2536.6,3.94228494]
["bitfinex","ETHUSD",1749466814084,0.8233,2536.9,2536.2,0.8003]
["bitfinex","ETHUSD",1749466814402,8.287,2536.8,2536.7,3.94204368]
["bitfinex","ETHUSD",1749466814562,6.55,2536.8,2536.7,3.94204368]
["bitfinex","ETHUSD",1749466816687,6.55,2536.8,2536.6,3.94221445]
["bitfinex","ETHUSD",1749466818060,6.55,2536.8,2536.4,3.94254156]
["bitfinex","ETHUSD",1749466818061,6.55,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749466818504,6.55,2536.8,2536.6,3.94221399]
["bitfinex","ETHUSD",1749466819877,6.55,2536.8,2536.6,3.94221083]
["bitfinex","ETHUSD",1749466820302,9.65305541,2536.8,2536.6,3.94221083]
["bitfinex","ETHUSD",1749466820882,9.65305541,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749466821082,9.65305541,2536.8,2536.6,3.94221776]
["bitfinex","ETHUSD",1749466821826,9.65305541,2536.8,2536.5,3.94243061]
["bitfinex","ETHUSD",1749466821827,9.65305541,2536.8,2536.2,0.8003]
["bitfinex","ETHUSD",1749466821967,3.10305541,2536.4,2536.3,19.94264086]
["bitfinex","ETHUSD",1749466822306,9.65405541,2536.4,2536.3,19.94264086]
["bitfinex","ETHUSD",1749466822494,9.65405541,2536.4,2536.2,3.94287972]
["bitfinex","ETHUSD",1749466822691,9.65405541,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749466823199,9.65405541,2536.4,2536.2,3.94280749]
["bitfinex","ETHUSD",1749466823402,9.65405541,2536.4,2536.1,3.94301794]
["bitfinex","ETHUSD",1749466823606,9.65405541,2536.4,2536.0,0.8324]
["bitfinex","ETHUSD",1749466823809,9.65405541,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749466824010,0.782,2536.3,2535.1,0.39651398]
["bitfinex","ETHUSD",1749466824179,0.782,2536.3,2534.9,4.75847517]
["bitfinex","ETHUSD",1749466824180,3.10305541,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749466824380,6.55,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749466824580,3.10305541,2535.9,2535.6,3.94383972]
["bitfinex","ETHUSD",1749466824803,6.55,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749466825182,6.551,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749466825608,4.04523179,2536.1,2535.7,3.94358898]
["bitfinex","ETHUSD",1749466825921,1.735,2535.9,2535.6,3.94373076]
["bitfinex","ETHUSD",1749466826086,3.10305541,2535.9,2535.6,3.94375176]
["bitfinex","ETHUSD",1749466826418,8.286,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749466826870,8.286,2535.8,2535.6,3.94380809]
["bitfinex","ETHUSD",1749466827620,8.286,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749466829266,6.23022796,2536.1,2535.7,3.94368418]
["bitfinex","ETHUSD",1749466829472,8.286,2536.0,2535.6,3.94382715]
["bitfinex","ETHUSD",1749466829771,8.286,2536.0,2535.7,3.94357387]
["bitfinex","ETHUSD",1749466829971,8.286,2535.9,2535.7,3.94357387]
["bitfinex","ETHUSD",1749466830508,1.18957961,2536.1,2535.8,3.94350518]
["bitfinex","ETHUSD",1749466830709,0.782,2536.2,2535.9,3.94332082]
["bitfinex","ETHUSD",1749466830935,8.286,2536.0,2535.9,3.94332082]
["bitfinex","ETHUSD",1749466831112,6.552,2536.0,2535.6,4.73323972]
["bitfinex","ETHUSD",1749466831294,6.552,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749466833438,6.552,2536.0,2535.8,3.94344531]
["bitfinex","ETHUSD",1749466833589,0.7614,2535.9,2535.6,3.94372884]
["bitfinex","ETHUSD",1749466834516,0.7614,2535.9,2535.5,3.94388503]
["bitfinex","ETHUSD",1749466834743,0.7614,2535.9,2535.6,3.94374689]
["bitfinex","ETHUSD",1749466834919,0.7614,2535.9,2535.7,3.94365234]
["bitfinex","ETHUSD",1749466835103,6.551,2535.8,2535.7,3.94365234]
["bitfinex","ETHUSD",1749466835309,6.551,2535.8,2535.7,4.81134095]
["bitfinex","ETHUSD",1749466836030,1.735,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749466836326,0.7978,2536.5,2535.7,16.86765677]
["bitfinex","ETHUSD",1749466836528,8.286,2536.4,2536.2,3.94290257]
["bitfinex","ETHUSD",1749466836745,1.735,2536.4,2536.2,3.94276178]
["bitfinex","ETHUSD",1749466836896,1.735,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749466837260,8.287,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749466837906,1.735,2536.6,2536.4,3.94257798]
["bitfinex","ETHUSD",1749466838112,6.552,2536.5,2536.4,3.94257798]
["bitfinex","ETHUSD",1749466840144,6.552,2536.5,2536.3,3.94265799]
["bitfinex","ETHUSD",1749466840344,6.552,2536.5,2536.2,3.94286885]
["bitfinex","ETHUSD",1749466840834,6.552,2536.5,2536.3,3.94274373]
["bitfinex","ETHUSD",1749466841819,7.3478,2536.5,2536.3,3.94274373]
["bitfinex","ETHUSD",1749466843361,0.7958,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749466843548,7.4934222,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749466843932,6.551,2536.5,2536.4,3.94251182]
["bitfinex","ETHUSD",1749466844348,1.735,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749466844542,9.22845602,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749466845418,9.22845602,2536.6,2536.4,3.9424557]
["bitfinex","ETHUSD",1749466845621,8.286,2536.6,2536.4,3.9424557]
["bitfinex","ETHUSD",1749466845859,0.94259197,2536.5,2536.3,3.94268238]
["bitfinex","ETHUSD",1749466846091,9.0945,2536.6,2536.3,3.94268238]
["bitfinex","ETHUSD",1749466846233,7.49275952,2536.5,2536.4,3.94251194]
["bitfinex","ETHUSD",1749466846829,0.94275952,2536.5,2536.4,3.94251194]
["bitfinex","ETHUSD",1749466847033,6.55,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749466847349,7.49288215,2536.5,2536.0,4.74028524]
["bitfinex","ETHUSD",1749466847553,6.55,2536.5,2536.2,3.94281042]
["bitfinex","ETHUSD",1749466847722,0.7839,2536.4,2536.1,3.94296636]
["bitfinex","ETHUSD",1749466847923,0.7839,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749466848129,1.72681723,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749466848529,0.94291723,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749466848732,2.67802843,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749466848945,9.22802843,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749466849164,7.49302843,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749466850672,0.94302843,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749466851466,7.49302843,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749466851664,7.49302843,2536.6,2536.5,4.81048179]
["bitfinex","ETHUSD",1749466851665,0.94302843,2536.6,2536.5,4.81048179]
["bitfinex","ETHUSD",1749466851968,1.735,2536.8,2536.5,4.81048179]
["bitfinex","ETHUSD",1749466851969,1.735,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749466852269,2.67828431,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749466852467,1.735,2536.8,2536.7,20.76002953]
["bitfinex","ETHUSD",1749466852672,17.40410128,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749466852965,26.63120576,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749466854865,26.63020576,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749466855564,25.68710128,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749466855864,23.95310128,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749466857869,6.91710128,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749466858058,6.91710128,2537.3,2537.2,4.80957644]
["bitfinex","ETHUSD",1749466858255,0.36910128,2537.3,2537.2,22.18727644]
["bitfinex","ETHUSD",1749466859341,0.36910128,2537.3,2537.2,21.63727644]
["bitfinex","ETHUSD",1749466859645,0.36910128,2537.3,2537.2,20.76905267]
["bitfinex","ETHUSD",1749466860370,0.36910128,2537.3,2537.2,19.94135267]
["bitfinex","ETHUSD",1749466861450,6.91610128,2537.3,2537.2,19.94135267]
["bitfinex","ETHUSD",1749466863486,6.91610128,2537.3,2537.0,0.7935]
["bitfinex","ETHUSD",1749466863659,0.8305,2537.2,2536.2,0.7997]
["bitfinex","ETHUSD",1749466864010,0.94088066,2537.2,2536.2,0.7997]
["bitfinex","ETHUSD",1749466864144,3.94170294,2537.0,2536.3,3.94275125]
["bitfinex","ETHUSD",1749466864351,10.0518977,2536.9,2536.5,3.94235446]
["bitfinex","ETHUSD",1749466864667,9.1105,2536.9,2536.2,0.7997]
["bitfinex","ETHUSD",1749466864863,9.1105,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749466865062,1.733,2537.0,2536.9,3.94179173]
["bitfinex","ETHUSD",1749466865264,6.547,2536.9,2536.7,3.9420109]
["bitfinex","ETHUSD",1749466865666,6.547,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749466866397,1.733,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749466866599,8.28,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749466869261,8.28,2537.0,2536.8,3.94191351]
["bitfinex","ETHUSD",1749466869651,8.28,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749466870048,8.28,2537.0,2536.8,3.94188378]
["bitfinex","ETHUSD",1749466870294,8.28,2537.0,2536.7,3.94209078]
["bitfinex","ETHUSD",1749466870475,0.8045,2536.9,2536.5,3.94244037]
["bitfinex","ETHUSD",1749466871049,0.8045,2536.9,2536.6,3.94226026]
["bitfinex","ETHUSD",1749466871552,0.8045,2536.9,2536.5,3.94237102]
["bitfinex","ETHUSD",1749466872090,0.8045,2536.9,2536.7,3.94212631]
["bitfinex","ETHUSD",1749466872788,0.8045,2536.9,2536.2,4.71328143]
["bitfinex","ETHUSD",1749466872789,0.8045,2536.9,2536.3,3.94262177]
["bitfinex","ETHUSD",1749466872955,0.8045,2536.9,2536.5,3.94231744]
["bitfinex","ETHUSD",1749466873156,0.8045,2536.9,2536.6,3.94226783]
["bitfinex","ETHUSD",1749466873966,0.8045,2536.9,2536.5,3.9423841]
["bitfinex","ETHUSD",1749466874164,0.8045,2536.9,2536.6,3.94227086]
["bitfinex","ETHUSD",1749466874567,0.8045,2536.9,2536.1,16.7521]
["bitfinex","ETHUSD",1749466874767,0.8045,2536.9,2536.4,3.94258568]
["bitfinex","ETHUSD",1749466874768,1.3105567,2536.8,2536.4,3.94258568]
["bitfinex","ETHUSD",1749466874979,0.8045,2536.9,2536.4,3.94258568]
["bitfinex","ETHUSD",1749466875151,1.31069717,2536.8,2536.4,3.94258568]
["bitfinex","ETHUSD",1749466875357,0.8045,2536.9,2536.5,3.94241176]
["bitfinex","ETHUSD",1749466875594,1.31074292,2536.8,2536.5,3.94241176]
["bitfinex","ETHUSD",1749466875799,0.8045,2536.9,2536.5,3.94241176]
["bitfinex","ETHUSD",1749466876089,1.31081155,2536.8,2536.5,3.94241176]
["bitfinex","ETHUSD",1749466876321,2.30766415,2536.9,2536.5,3.94241176]
["bitfinex","ETHUSD",1749466876470,0.94267,2536.8,2536.5,3.94241176]
["bitfinex","ETHUSD",1749466876669,2.30766415,2536.9,2536.5,3.94241176]
["bitfinex","ETHUSD",1749466876902,1.31091847,2536.8,2536.5,3.94241176]
["bitfinex","ETHUSD",1749466877217,0.8045,2536.9,2536.5,3.94241176]
["bitfinex","ETHUSD",1749466877427,0.9427667,2536.8,2536.2,6.01242002]
["bitfinex","ETHUSD",1749466877581,0.8045,2536.9,2536.6,3.94220107]
["bitfinex","ETHUSD",1749466877924,0.94276507,2536.8,2536.6,3.94220107]
["bitfinex","ETHUSD",1749466878228,0.8045,2536.9,2536.7,3.94212953]
["bitfinex","ETHUSD",1749466878520,1.31120822,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749466878909,1.31130169,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749466879096,1.31129944,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749466879297,0.94294671,2536.8,2536.6,3.94219067]
["bitfinex","ETHUSD",1749466879514,0.8045,2536.9,2536.1,4.69514084]
["bitfinex","ETHUSD",1749466879683,0.94309078,2536.8,2536.6,3.94224817]
["bitfinex","ETHUSD",1749466879883,0.8045,2536.9,2536.6,3.94224817]
["bitfinex","ETHUSD",1749466880112,1.31144556,2536.8,2536.6,3.94224817]
["bitfinex","ETHUSD",1749466880274,0.8045,2536.9,2536.7,3.94209008]
["bitfinex","ETHUSD",1749466880629,1.31156693,2536.8,2536.5,3.94238031]
["bitfinex","ETHUSD",1749466880835,0.8045,2536.9,2536.7,3.94212953]
["bitfinex","ETHUSD",1749466880999,0.94317186,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749466881379,1.734,2537.0,2536.8,3.94186483]
["bitfinex","ETHUSD",1749466881580,7.4901917,2536.9,2536.8,3.94186483]
["bitfinex","ETHUSD",1749466881814,7.85864679,2536.9,2536.8,3.94186483]
["bitfinex","ETHUSD",1749466882443,6.9155036,2536.9,2536.8,3.94186483]
["bitfinex","ETHUSD",1749466882584,2.35816187,2537.3,2536.8,0.78839683]
["bitfinex","ETHUSD",1749466882784,9.95921935,2537.2,2536.9,3.94174403]
["bitfinex","ETHUSD",1749466883093,0.94323071,2537.1,2536.9,3.94174403]
["bitfinex","ETHUSD",1749466883292,0.94316991,2537.0,2536.5,0.7531]
["bitfinex","ETHUSD",1749466883492,1.31172442,2536.9,2536.5,0.7531]
["bitfinex","ETHUSD",1749466883725,1.31172442,2536.9,2536.4,3.94253666]
["bitfinex","ETHUSD",1749466883726,8.6690865,2536.8,2536.4,3.94255085]
["bitfinex","ETHUSD",1749466883901,1.31194627,2536.7,2536.4,3.94255085]
["bitfinex","ETHUSD",1749466884099,7.3572,2536.8,2536.3,3.94268854]
["bitfinex","ETHUSD",1749466884321,1.31191108,2536.7,2536.4,16.0]
["bitfinex","ETHUSD",1749466884643,7.3572,2536.8,2536.4,19.94259555]
["bitfinex","ETHUSD",1749466884796,0.94334303,2536.7,2536.4,19.94259555]
["bitfinex","ETHUSD",1749466885131,7.3572,2536.8,2536.4,3.94253374]
["bitfinex","ETHUSD",1749466885433,1.31188131,2536.7,2536.3,3.94270124]
["bitfinex","ETHUSD",1749466885634,7.3572,2536.8,2536.5,3.94242359]
["bitfinex","ETHUSD",1749466885931,1.31193555,2536.7,2536.0,16.7531]
["bitfinex","ETHUSD",1749466886132,0.36859678,2536.6,2536.4,3.94251615]
["bitfinex","ETHUSD",1749466886333,7.3572,2536.8,2536.4,3.94251615]
["bitfinex","ETHUSD",1749466886536,0.94337309,2536.7,2536.5,3.94242326]
["bitfinex","ETHUSD",1749466886704,7.3572,2536.8,2536.5,3.94242326]
["bitfinex","ETHUSD",1749466886705,0.3685969,2536.6,2536.5,3.94242326]
["bitfinex","ETHUSD",1749466887471,0.36859682,2536.6,2536.5,3.94242326]
["bitfinex","ETHUSD",1749466887625,7.3572,2536.8,2536.5,3.94242326]
["bitfinex","ETHUSD",1749466887955,0.94340202,2536.7,2535.7,4.81132474]
["bitfinex","ETHUSD",1749466888133,7.76348626,2536.6,2536.0,3.94306885]
["bitfinex","ETHUSD",1749466888447,1.31206736,2536.5,2536.1,3.94299138]
["bitfinex","ETHUSD",1749466888652,7.85806736,2536.4,2536.0,3.94306885]
["bitfinex","ETHUSD",1749466888859,7.85806736,2536.4,2536.2,3.94282147]
["bitfinex","ETHUSD",1749466888860,1.31201996,2536.3,2536.2,3.94282147]
["bitfinex","ETHUSD",1749466889061,0.94340202,2536.3,2536.0,3.94315771]
["bitfinex","ETHUSD",1749466889265,0.94411139,2536.2,2536.0,3.94315771]
["bitfinex","ETHUSD",1749466889411,6.546,2536.4,2536.1,3.94306218]
["bitfinex","ETHUSD",1749466889612,1.31273849,2536.3,2536.1,3.94306218]
["bitfinex","ETHUSD",1749466889918,7.80120227,2536.4,2536.2,3.9429063]
["bitfinex","ETHUSD",1749466890111,1.31236349,2536.3,2536.0,3.94310956]
["bitfinex","ETHUSD",1749466890330,0.94390463,2536.2,2535.9,3.94337316]
["bitfinex","ETHUSD",1749466890561,7.80120227,2536.4,2535.8,0.8262]
["bitfinex","ETHUSD",1749466890729,7.80120227,2536.4,2535.8,3.94350464]
["bitfinex","ETHUSD",1749466890730,6.9725966,2536.3,2535.8,3.94350464]
["bitfinex","ETHUSD",1749466890913,0.8195,2536.1,2535.5,3.94399526]
["bitfinex","ETHUSD",1749466891123,3.94344951,2535.9,2535.2,4.77052625]
["bitfinex","ETHUSD",1749466891443,1.31268275,2535.8,2535.4,3.94406287]
["bitfinex","ETHUSD",1749466891637,0.94396767,2535.7,2535.4,3.94406287]
["bitfinex","ETHUSD",1749466891824,0.7596,2535.7,2535.4,3.94406287]
["bitfinex","ETHUSD",1749466892726,4.70329597,2535.7,2535.2,4.77056993]
["bitfinex","ETHUSD",1749466892927,7.48891748,2535.6,2535.3,3.94430339]
["bitfinex","ETHUSD",1749466893139,6.546,2535.6,2535.4,3.94412503]
["bitfinex","ETHUSD",1749466893369,6.546,2535.6,2535.3,3.94422203]
["bitfinex","ETHUSD",1749466893851,6.546,2535.6,2534.9,3.94491416]
["bitfinex","ETHUSD",1749466893852,6.546,2535.6,2535.1,16.0]
["bitfinex","ETHUSD",1749466894053,12.557249,2535.6,2535.1,3.94458544]
["bitfinex","ETHUSD",1749466894243,8.6133666,2535.6,2534.9,4.75101265]
["bitfinex","ETHUSD",1749466894442,0.94249088,2535.5,2535.1,3.94461468]
["bitfinex","ETHUSD",1749466894611,4.75346011,2535.3,2534.7,4.75121907]
["bitfinex","ETHUSD",1749466894816,6.547,2535.2,2534.8,3.94500513]
["bitfinex","ETHUSD",1749466895131,6.547,2535.2,2535.0,3.9447703]
["bitfinex","ETHUSD",1749466895314,6.547,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749466895669,6.547,2535.2,2534.9,3.94485277]
["bitfinex","ETHUSD",1749466895971,6.547,2535.2,2534.7,4.7512388]
["bitfinex","ETHUSD",1749466896269,6.547,2535.2,2534.8,3.94508156]
["bitfinex","ETHUSD",1749466896619,7.44500629,2535.2,2534.7,16.0]
["bitfinex","ETHUSD",1749466896814,6.547,2535.2,2534.8,3.9450349]
["bitfinex","ETHUSD",1749466897351,6.547,2535.2,2534.9,3.9449225]
["bitfinex","ETHUSD",1749466897532,6.547,2535.2,2534.9,3.94484523]
["bitfinex","ETHUSD",1749466897865,6.547,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749466898679,8.13,2535.2,2534.9,3.94482734]
["bitfinex","ETHUSD",1749466899224,8.13,2535.2,2534.9,3.94485995]
["bitfinex","ETHUSD",1749466899456,8.13,2535.2,2534.8,3.94506141]
["bitfinex","ETHUSD",1749466899457,7.302,2535.2,2535.0,3.94475129]
["bitfinex","ETHUSD",1749466899978,7.302,2535.2,2534.8,3.94506741]
["bitfinex","ETHUSD",1749466900452,7.302,2535.2,2534.7,3.94521489]
["bitfinex","ETHUSD",1749466900453,7.302,2535.2,2534.9,3.94490854]
["bitfinex","ETHUSD",1749466900626,7.302,2535.2,2534.8,3.94503752]
["bitfinex","ETHUSD",1749466901574,7.302,2535.2,2534.9,3.94490039]
["bitfinex","ETHUSD",1749466902670,8.59992319,2535.2,2534.8,3.94500292]
["bitfinex","ETHUSD",1749466903056,8.59992319,2535.2,2534.9,3.94490233]
["bitfinex","ETHUSD",1749466903264,8.59992319,2535.2,2534.8,3.94500462]
["bitfinex","ETHUSD",1749466903560,8.59992319,2535.2,2534.4,20.75688932]
["bitfinex","ETHUSD",1749466903561,6.548,2535.1,2534.4,20.75688932]
["bitfinex","ETHUSD",1749466903760,6.548,2535.1,2534.9,3.9448754]
["bitfinex","ETHUSD",1749466904725,6.548,2535.1,2534.9,3.94492879]
["bitfinex","ETHUSD",1749466905126,6.548,2535.1,2534.4,0.8112]
["bitfinex","ETHUSD",1749466905427,6.548,2535.1,2534.7,3.94511681]
["bitfinex","ETHUSD",1749466905731,0.766,2535.0,2534.6,3.9453946]
["bitfinex","ETHUSD",1749466906140,4.71081799,2535.0,2534.5,3.94551943]
["bitfinex","ETHUSD",1749466906441,0.766,2535.0,2534.5,16.0]
["bitfinex","ETHUSD",1749466906646,0.766,2535.0,2534.6,3.94537313]
["bitfinex","ETHUSD",1749466907838,0.766,2535.0,2534.7,3.94522019]
["bitfinex","ETHUSD",1749466908033,0.766,2535.0,2534.6,3.94532671]
["bitfinex","ETHUSD",1749466908669,4.7108027,2535.0,2534.5,19.94548745]
["bitfinex","ETHUSD",1749466909366,3.94497356,2534.9,2534.5,16.0]
["bitfinex","ETHUSD",1749466909531,1.734,2534.8,2534.5,19.94552769]
["bitfinex","ETHUSD",1749466909736,1.734,2534.8,2534.4,3.94560125]
["bitfinex","ETHUSD",1749466909737,6.549,2534.7,2534.4,3.94560125]
["bitfinex","ETHUSD",1749466910385,6.549,2534.7,2534.5,3.94552867]
["bitfinex","ETHUSD",1749466910673,6.549,2534.7,2534.5,3.94553541]
["bitfinex","ETHUSD",1749466911378,6.549,2534.7,2534.4,3.94561929]
["bitfinex","ETHUSD",1749466911543,6.549,2534.7,2534.3,3.9458045]
["bitfinex","ETHUSD",1749466911737,0.766,2535.0,2534.3,0.49560548]
["bitfinex","ETHUSD",1749466912066,3.1501955,2536.0,2534.7,0.7736]
["bitfinex","ETHUSD",1749466912067,1.71482848,2535.5,2534.7,0.7736]
["bitfinex","ETHUSD",1749466912388,6.549,2535.4,2535.1,3.94453991]
["bitfinex","ETHUSD",1749466912690,6.549,2535.4,2535.2,3.94445015]
["bitfinex","ETHUSD",1749466912865,3.44743703,2535.5,2534.7,4.7188051]
["bitfinex","ETHUSD",1749466913065,6.549,2535.4,2535.2,3.9443853]
["bitfinex","ETHUSD",1749466913274,6.549,2535.4,2534.7,0.7736]
["bitfinex","ETHUSD",1749466913452,6.549,2535.4,2534.7,4.71875136]
["bitfinex","ETHUSD",1749466913652,8.281,2535.3,2535.2,3.94430889]
["bitfinex","ETHUSD",1749466914075,8.281,2535.3,2534.7,4.71881657]
["bitfinex","ETHUSD",1749466914390,8.281,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749466914752,9.21953703,2535.3,2535.1,3.94454523]
["bitfinex","ETHUSD",1749466914988,8.281,2535.3,2535.1,3.94454523]
["bitfinex","ETHUSD",1749466915183,9.21953703,2535.3,2535.1,3.94454523]
["bitfinex","ETHUSD",1749466915490,8.281,2535.3,2535.1,3.94454523]
["bitfinex","ETHUSD",1749466915689,0.93853703,2535.2,2535.1,3.94454523]
["bitfinex","ETHUSD",1749466915891,1.732,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749466916075,9.22172413,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749466916389,9.22172413,2535.3,2535.1,3.94458451]
["bitfinex","ETHUSD",1749466916591,0.94084647,2535.2,2535.1,3.94458451]
["bitfinex","ETHUSD",1749466918895,0.94084647,2535.2,2535.0,3.94469212]
["bitfinex","ETHUSD",1749466919107,0.94084647,2535.1,2535.0,3.94469212]
["bitfinex","ETHUSD",1749466919501,0.94084647,2535.1,2534.9,3.94484677]
["bitfinex","ETHUSD",1749466919711,9.45417128,2535.3,2535.0,3.94475686]
["bitfinex","ETHUSD",1749466919990,9.45417128,2535.3,2534.8,3.9450278]
["bitfinex","ETHUSD",1749466919991,0.94358174,2535.2,2534.9,3.9448134]
["bitfinex","ETHUSD",1749466920190,0.94358174,2535.1,2534.9,3.9448134]
["bitfinex","ETHUSD",1749466920417,0.94358174,2535.0,2534.7,0.7736]
["bitfinex","ETHUSD",1749466920587,0.94361105,2534.9,2534.7,4.71876024]
["bitfinex","ETHUSD",1749466920927,0.94361105,2534.8,2534.7,3.94516024]
["bitfinex","ETHUSD",1749466928657,0.94361105,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749466930015,0.94361105,2534.8,2534.7,5.27236405]
["bitfinex","ETHUSD",1749466931117,0.94361105,2534.8,2534.7,4.43996405]
["bitfinex","ETHUSD",1749466931316,0.94361105,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749466936362,0.94361105,2534.8,2534.3,3.89730372]
["bitfinex","ETHUSD",1749466936571,7.4929523,2534.7,2534.6,3.94534927]
["bitfinex","ETHUSD",1749466936776,0.76,2534.6,2534.3,3.94584745]
["bitfinex","ETHUSD",1749466937085,0.9459523,2534.5,2534.1,0.2295503]
["bitfinex","ETHUSD",1749466937306,0.9459523,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749466937487,0.9459523,2534.4,2534.2,3.94601846]
["bitfinex","ETHUSD",1749466937671,1.93317128,2534.6,2534.1,4.17567319]
["bitfinex","ETHUSD",1749466937672,1.93317128,2534.6,2534.3,3.94586276]
["bitfinex","ETHUSD",1749466937873,0.94563841,2534.5,2534.1,4.17568427]
["bitfinex","ETHUSD",1749466938231,0.94563841,2534.4,2534.1,0.2295503]
["bitfinex","ETHUSD",1749466938529,0.94563841,2534.3,2534.2,3.94587191]
["bitfinex","ETHUSD",1749466939232,0.76,2534.6,2534.3,3.94581622]
["bitfinex","ETHUSD",1749466939372,2.3608345,2534.5,2534.1,0.2295503]
["bitfinex","ETHUSD",1749466939570,0.94509265,2534.4,2534.1,4.17569549]
["bitfinex","ETHUSD",1749466939774,1.41574185,2534.5,2534.1,4.17569549]
["bitfinex","ETHUSD",1749466939775,7.49209265,2534.3,2534.1,4.17569549]
["bitfinex","ETHUSD",1749466940027,6.547,2534.3,2534.1,4.17569549]
["bitfinex","ETHUSD",1749466940387,6.547,2534.3,2534.1,0.2295503]
["bitfinex","ETHUSD",1749466940572,7.63423898,2534.3,2534.1,0.2295503]
["bitfinex","ETHUSD",1749466940772,0.7607,2534.2,2534.1,0.2295503]
["bitfinex","ETHUSD",1749466940976,1.70558974,2534.2,2534.1,0.2295503]
["bitfinex","ETHUSD",1749466942416,1.70524813,2534.2,2534.1,0.2295503]
["bitfinex","ETHUSD",1749466944201,5.65126659,2534.2,2534.1,0.2295503]
["bitfinex","ETHUSD",1749466944392,7.06700844,2534.2,2534.1,0.2295503]
["bitfinex","ETHUSD",1749466945380,7.13180844,2534.2,2534.1,0.2295503]
["bitfinex","ETHUSD",1749466945579,7.51830208,2534.2,2534.1,0.2295503]
["bitfinex","ETHUSD",1749466946516,8.69898724,2534.2,2534.1,0.2295503]
["bitfinex","ETHUSD",1749466946716,10.6349058,2534.2,2534.1,0.2295503]
["bitfinex","ETHUSD",1749466946920,28.20607432,2534.2,2534.1,0.2295503]
["bitfinex","ETHUSD",1749466947117,28.99755242,2534.2,2534.1,0.2295503]
["bitfinex","ETHUSD",1749466947319,26.6349058,2534.2,2534.1,0.2295503]
["bitfinex","ETHUSD",1749466949221,28.20418044,2534.2,2534.1,0.2295503]
["bitfinex","ETHUSD",1749466949739,28.20418044,2534.2,2533.0,3.11660372]
["bitfinex","ETHUSD",1749466949740,0.816,2534.0,2533.0,3.94781032]
["bitfinex","ETHUSD",1749466949941,0.816,2533.5,2533.0,3.94787908]
["bitfinex","ETHUSD",1749466950152,0.94454813,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749466950357,6.548,2533.7,2533.5,3.94702859]
["bitfinex","ETHUSD",1749466950962,6.548,2533.7,2533.4,0.7884]
["bitfinex","ETHUSD",1749466951122,6.548,2533.7,2533.4,3.94726454]
["bitfinex","ETHUSD",1749466951615,6.548,2533.7,2533.2,16.55]
["bitfinex","ETHUSD",1749466951809,6.548,2533.7,2533.1,7.84287482]
["bitfinex","ETHUSD",1749466951810,6.548,2533.7,2533.5,3.94696125]
["bitfinex","ETHUSD",1749466952459,6.548,2533.7,2533.4,3.94716584]
["bitfinex","ETHUSD",1749466952662,6.548,2533.7,2533.2,19.94747522]
["bitfinex","ETHUSD",1749466952863,6.548,2533.7,2533.3,3.94741835]
["bitfinex","ETHUSD",1749466953564,6.548,2533.7,2533.2,16.0]
["bitfinex","ETHUSD",1749466953565,6.548,2533.7,2533.2,19.94749959]
["bitfinex","ETHUSD",1749466953776,6.548,2533.7,2533.4,3.94716263]
["bitfinex","ETHUSD",1749466954262,6.548,2533.7,2533.5,3.9470985]
["bitfinex","ETHUSD",1749466954472,8.281,2533.6,2533.5,3.9470985]
["bitfinex","ETHUSD",1749466954965,1.732,2533.7,2533.5,3.94703779]
["bitfinex","ETHUSD",1749466955126,6.548,2533.6,2533.5,3.94703779]
["bitfinex","ETHUSD",1749466956143,6.548,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749466959248,6.548,2533.6,2533.5,4.72230874]
["bitfinex","ETHUSD",1749466960343,6.548,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749466962612,1.732,2533.9,2533.8,3.94653888]
["bitfinex","ETHUSD",1749466964053,1.732,2533.9,2533.7,3.9467114]
["bitfinex","ETHUSD",1749466964615,1.732,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749466965065,1.732,2533.9,2533.7,3.94671323]
["bitfinex","ETHUSD",1749466965355,1.732,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749466965767,1.732,2533.9,2533.7,3.94671851]
["bitfinex","ETHUSD",1749466965913,1.732,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749466966115,2.6759085,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749466967467,3.5052085,2533.9,2533.6,20.49694466]
["bitfinex","ETHUSD",1749466967763,1.732,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749466968070,2.67616096,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749466968515,3.71627919,2533.9,2533.0,0.7728]
["bitfinex","ETHUSD",1749466968714,0.8293,2533.0,2532.2,0.7728]
["bitfinex","ETHUSD",1749466968913,9.22416096,2532.9,2532.6,3.94850677]
["bitfinex","ETHUSD",1749466969154,7.49282187,2532.8,2532.3,16.0]
["bitfinex","ETHUSD",1749466969314,6.548,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749466969664,7.49257914,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749466970311,8.28,2532.9,2532.8,16.0]
["bitfinex","ETHUSD",1749466970565,8.28,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749466971515,9.22425518,2532.9,2532.7,19.94822881]
["bitfinex","ETHUSD",1749466971721,8.28,2532.9,2532.3,0.55]
["bitfinex","ETHUSD",1749466972014,1.73870541,2532.8,2532.3,3.94897918]
["bitfinex","ETHUSD",1749466972223,0.7944,2532.8,2532.5,3.94864319]
["bitfinex","ETHUSD",1749466972569,0.94415075,2532.7,2532.5,3.94864319]
["bitfinex","ETHUSD",1749466972765,0.7944,2532.8,2532.6,3.94839762]
["bitfinex","ETHUSD",1749466974404,0.7944,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749466974608,1.73804152,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749466974805,1.73804152,2532.8,2532.6,3.94842984]
["bitfinex","ETHUSD",1749466975008,0.7944,2532.8,2532.6,3.94842984]
["bitfinex","ETHUSD",1749466975637,1.33483708,2532.8,2532.6,3.94842984]
["bitfinex","ETHUSD",1749466976088,0.9435167,2532.7,2532.6,3.94842984]
["bitfinex","ETHUSD",1749466976293,0.94329436,2532.7,2532.6,3.94842984]
["bitfinex","ETHUSD",1749466976488,1.33483708,2532.8,2532.6,3.94842984]
["bitfinex","ETHUSD",1749466976837,0.7944,2532.8,2532.6,3.94842786]
["bitfinex","ETHUSD",1749466977427,0.7944,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749466977747,1.7374706,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749466978038,0.9430706,2532.8,2532.6,3.94838833]
["bitfinex","ETHUSD",1749466978201,8.28,2532.9,2532.6,3.94838833]
["bitfinex","ETHUSD",1749466978405,1.88754687,2532.8,2532.6,3.94838833]
["bitfinex","ETHUSD",1749466978608,0.94466917,2532.8,2532.6,3.94838833]
["bitfinex","ETHUSD",1749466979294,8.28,2532.9,2532.7,3.9483555]
["bitfinex","ETHUSD",1749466979494,0.94269986,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749466979700,8.28,2532.9,2532.7,3.9483555]
["bitfinex","ETHUSD",1749466980226,0.94269282,2532.8,2532.6,3.94843228]
["bitfinex","ETHUSD",1749466980523,8.28,2532.9,2532.2,0.7691]
["bitfinex","ETHUSD",1749466980740,0.94263644,2532.8,2532.6,3.94841959]
["bitfinex","ETHUSD",1749466981035,1.9883347,2533.2,2532.4,16.55]
["bitfinex","ETHUSD",1749466981194,1.731,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749466981386,1.731,2532.8,2532.6,3.94850647]
["bitfinex","ETHUSD",1749466981592,7.3319,2532.7,2532.3,16.0]
["bitfinex","ETHUSD",1749466981824,6.549,2532.7,2532.5,3.9485874]
["bitfinex","ETHUSD",1749466982029,6.549,2532.7,2532.5,3.94851834]
["bitfinex","ETHUSD",1749466982503,6.549,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749466982701,0.7829,2532.9,2532.7,3.94826858]
["bitfinex","ETHUSD",1749466982925,8.28,2532.8,2532.7,3.94826858]
["bitfinex","ETHUSD",1749466983291,8.28,2532.8,2532.6,3.94843494]
["bitfinex","ETHUSD",1749466984426,8.28,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749466984628,8.28,2532.8,2532.4,0.55]
["bitfinex","ETHUSD",1749466984791,8.28,2532.8,2532.6,3.94839215]
["bitfinex","ETHUSD",1749466984992,8.28,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749466985905,8.28,2532.8,2532.6,3.9484504]
["bitfinex","ETHUSD",1749466987031,8.28,2532.8,2532.5,3.94864087]
["bitfinex","ETHUSD",1749466987234,8.28,2532.8,2532.6,3.94848608]
["bitfinex","ETHUSD",1749466991033,8.28,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749466991929,1.731,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749466992100,8.28,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749466993134,9.22253391,2532.9,2532.7,5.32426857]
["bitfinex","ETHUSD",1749466993298,8.28,2532.9,2532.7,5.32426857]
["bitfinex","ETHUSD",1749466993837,8.28,2532.9,2532.7,1.376]
["bitfinex","ETHUSD",1749466994036,8.28,2532.9,2532.7,5.32433363]
["bitfinex","ETHUSD",1749466994223,9.108,2532.9,2532.5,16.8054]
["bitfinex","ETHUSD",1749466994538,0.94340091,2532.8,2532.6,3.94849047]
["bitfinex","ETHUSD",1749466994735,9.108,2532.9,2532.5,0.8054]
["bitfinex","ETHUSD",1749466995034,0.94349409,2532.8,2532.5,4.75406663]
["bitfinex","ETHUSD",1749466995236,9.108,2532.9,2532.5,4.75406663]
["bitfinex","ETHUSD",1749466995450,0.94398488,2532.8,2532.6,3.94851073]
["bitfinex","ETHUSD",1749466995734,9.108,2532.9,2532.5,4.75398787]
["bitfinex","ETHUSD",1749466995904,0.94404753,2532.8,2532.5,3.94858787]
["bitfinex","ETHUSD",1749466996101,0.94466724,2532.7,2532.5,3.94858787]
["bitfinex","ETHUSD",1749466996301,9.9408,2532.9,2532.6,3.94851141]
["bitfinex","ETHUSD",1749466996533,0.94466362,2532.8,2532.6,3.94851141]
["bitfinex","ETHUSD",1749466996738,0.94466362,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749466998054,0.94466362,2532.7,2532.5,4.49863918]
["bitfinex","ETHUSD",1749466998221,0.94466362,2532.6,2532.5,16.0]
["bitfinex","ETHUSD",1749466998415,0.94466362,2532.6,2532.5,19.94866732]
["bitfinex","ETHUSD",1749467000227,7.49366362,2532.6,2532.5,19.94866732]
["bitfinex","ETHUSD",1749467002865,7.49366362,2532.6,2532.5,20.49866732]
["bitfinex","ETHUSD",1749467004263,7.49656458,2532.6,2532.5,20.49866732]
["bitfinex","ETHUSD",1749467005056,0.94756458,2532.6,2532.5,21.30186732]
["bitfinex","ETHUSD",1749467007366,0.94756458,2532.6,2532.5,20.49866732]
["bitfinex","ETHUSD",1749467007730,0.94756458,2532.6,2532.5,21.28016732]
["bitfinex","ETHUSD",1749467008163,7.49656458,2532.6,2532.5,23.61815876]
["bitfinex","ETHUSD",1749467009446,7.49647522,2532.6,2532.5,23.61815876]
["bitfinex","ETHUSD",1749467010170,0.94747522,2532.6,2532.5,23.61815876]
["bitfinex","ETHUSD",1749467010374,0.7804,2533.3,2532.5,3.13919144]
["bitfinex","ETHUSD",1749467010375,6.548,2532.9,2532.5,3.13919144]
["bitfinex","ETHUSD",1749467010572,1.18434402,2532.9,2532.8,4.49819962]
["bitfinex","ETHUSD",1749467010737,7.49531838,2532.9,2532.8,4.49819962]
["bitfinex","ETHUSD",1749467013535,0.94731838,2532.9,2532.8,21.30419962]
["bitfinex","ETHUSD",1749467014058,8.278,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749467014275,9.22471751,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749467015689,9.22471751,2533.2,2532.6,0.8029]
["bitfinex","ETHUSD",1749467015988,9.22471751,2533.2,2532.9,3.94795971]
["bitfinex","ETHUSD",1749467015989,1.71711751,2533.1,2532.9,3.94795971]
["bitfinex","ETHUSD",1749467016188,0.94607911,2533.0,2532.6,0.8029]
["bitfinex","ETHUSD",1749467016388,0.7704,2533.1,2532.9,3.94791784]
["bitfinex","ETHUSD",1749467016687,7.4930819,2533.0,2532.9,3.94791784]
["bitfinex","ETHUSD",1749467018099,7.4930819,2533.0,2532.4,3.66660372]
["bitfinex","ETHUSD",1749467018100,7.4930819,2533.0,2532.4,16.8029]
["bitfinex","ETHUSD",1749467018390,0.9460819,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749467019180,0.9460819,2532.9,2532.4,7.13853227]
["bitfinex","ETHUSD",1749467019181,0.9460819,2532.9,2532.4,3.18973373]
["bitfinex","ETHUSD",1749467019388,0.9460819,2532.8,2532.6,3.94839819]
["bitfinex","ETHUSD",1749467019587,7.4930819,2532.7,2532.6,19.94851141]
["bitfinex","ETHUSD",1749467019900,7.4930819,2532.7,2532.6,16.0]
["bitfinex","ETHUSD",1749467020062,7.4930819,2532.7,2532.6,19.94851141]
["bitfinex","ETHUSD",1749467021495,7.4930819,2532.7,2532.6,16.0]
["bitfinex","ETHUSD",1749467021697,7.4930819,2532.7,2532.3,0.55]
["bitfinex","ETHUSD",1749467021900,2.6760819,2532.6,2532.5,3.94861133]
["bitfinex","ETHUSD",1749467024400,2.6760819,2532.6,2532.4,19.94873925]
["bitfinex","ETHUSD",1749467024580,0.9460819,2532.5,2532.4,19.94873925]
["bitfinex","ETHUSD",1749467024979,1.7231819,2532.5,2532.4,19.94873925]
["bitfinex","ETHUSD",1749467025179,1.7231819,2532.5,2532.2,0.55]
["bitfinex","ETHUSD",1749467025519,1.7231819,2532.5,2532.2,3.94904848]
["bitfinex","ETHUSD",1749467025520,7.4930819,2532.4,2532.2,3.94904848]
["bitfinex","ETHUSD",1749467025670,0.9460819,2532.3,2532.2,4.49904848]
["bitfinex","ETHUSD",1749467027619,1.18434402,2532.7,2532.4,3.94867064]
["bitfinex","ETHUSD",1749467027819,9.22251265,2532.6,2532.3,3.94893223]
["bitfinex","ETHUSD",1749467027982,0.94551265,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749467029916,9.22251265,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749467032836,7.49251265,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749467038944,1.76521265,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749467039095,7.49151265,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749467040294,9.22051265,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749467040907,9.22016955,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749467041699,0.94516955,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749467042022,9.22016955,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749467046436,9.21916955,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749467050720,9.21916955,2532.5,2532.2,20.76643193]
["bitfinex","ETHUSD",1749467050918,0.94516955,2532.4,2532.2,20.76643193]
["bitfinex","ETHUSD",1749467051119,0.94516955,2532.3,2532.2,20.76643193]
["bitfinex","ETHUSD",1749467051546,0.94516955,2532.3,2532.2,19.94903193]
["bitfinex","ETHUSD",1749467055336,0.94516955,2532.3,2532.2,16.0]
["bitfinex","ETHUSD",1749467055531,1.9852327,2532.3,2532.1,3.94916309]
["bitfinex","ETHUSD",1749467055737,7.48916955,2532.2,2532.1,3.94916309]
["bitfinex","ETHUSD",1749467058439,7.48916955,2532.2,2532.0,19.94942159]
["bitfinex","ETHUSD",1749467058633,6.544,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749467058849,7.49094265,2532.2,2532.0,19.94943069]
["bitfinex","ETHUSD",1749467059034,0.94694265,2532.1,2532.0,19.94943069]
["bitfinex","ETHUSD",1749467060324,0.94682671,2532.1,2532.0,19.94943069]
["bitfinex","ETHUSD",1749467061549,1.70712671,2532.1,2532.0,16.0]
["bitfinex","ETHUSD",1749467061722,2.65059272,2532.1,2531.8,3.9496319]
["bitfinex","ETHUSD",1749467061925,0.94682671,2532.0,2531.9,3.94956678]
["bitfinex","ETHUSD",1749467062148,0.94682671,2532.0,2531.7,3.94981761]
["bitfinex","ETHUSD",1749467062349,7.49064871,2531.9,2531.8,16.0]
["bitfinex","ETHUSD",1749467062552,7.49064871,2531.9,2531.8,19.94975906]
["bitfinex","ETHUSD",1749467066699,7.49064871,2531.9,2531.7,19.94985717]
["bitfinex","ETHUSD",1749467066869,6.544,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749467067065,7.4900434,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749467067466,7.4900434,2531.9,2531.7,3.949862]
["bitfinex","ETHUSD",1749467067660,0.9460434,2531.8,2531.7,3.949862]
["bitfinex","ETHUSD",1749467068067,0.9460434,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749467068864,0.9460434,2531.8,2531.6,16.2295503]
["bitfinex","ETHUSD",1749467069063,8.271,2531.9,2531.6,16.2295503]
["bitfinex","ETHUSD",1749467069282,2.16790987,2531.8,2531.6,4.17961029]
["bitfinex","ETHUSD",1749467069492,1.22204979,2531.8,2531.6,4.17961029]
["bitfinex","ETHUSD",1749467069688,8.271,2531.9,2531.6,4.17961029]
["bitfinex","ETHUSD",1749467069889,0.94574027,2531.8,2531.7,3.94988393]
["bitfinex","ETHUSD",1749467070269,6.543,2531.8,2531.7,20.75498393]
["bitfinex","ETHUSD",1749467071270,1.727,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749467071462,9.21666645,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749467072688,9.21566645,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749467077570,7.48866645,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749467079791,0.94566645,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749467079994,7.48766645,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749467081310,0.94566645,2532.0,2531.9,19.94960306]
["bitfinex","ETHUSD",1749467081481,7.48766645,2532.0,2531.9,22.96631834]
["bitfinex","ETHUSD",1749467081688,7.48853873,2532.0,2531.9,22.96631834]
["bitfinex","ETHUSD",1749467082006,1.1823275,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749467082168,10.39785245,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749467082611,10.39867909,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749467082982,3.85667909,2532.4,2532.2,3.94903387]
["bitfinex","ETHUSD",1749467083187,7.48852404,2532.3,2532.2,3.94903387]
["bitfinex","ETHUSD",1749467083587,0.94652404,2532.3,2532.2,3.94903387]
["bitfinex","ETHUSD",1749467083927,0.94652404,2532.3,2532.2,5.28886367]
["bitfinex","ETHUSD",1749467084124,7.48852404,2532.3,2532.2,5.28886367]
["bitfinex","ETHUSD",1749467084278,7.48852404,2532.3,2532.2,4.49903387]
["bitfinex","ETHUSD",1749467085969,7.48852404,2532.3,2532.2,3.94903387]
["bitfinex","ETHUSD",1749467086375,7.48852404,2532.3,2532.1,3.94925402]
["bitfinex","ETHUSD",1749467086627,1.72862404,2532.2,2532.1,3.94925402]
["bitfinex","ETHUSD",1749467086937,0.94652404,2532.2,2532.1,3.94925402]
["bitfinex","ETHUSD",1749467089010,9.21452404,2532.2,2532.1,3.94925402]
["bitfinex","ETHUSD",1749467089539,7.48752404,2532.2,2532.1,3.94925402]
["bitfinex","ETHUSD",1749467089735,7.48752404,2532.2,2532.1,4.81751162]
["bitfinex","ETHUSD",1749467089893,0.94652404,2532.2,2532.1,21.36751162]
["bitfinex","ETHUSD",1749467090094,7.72415505,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749467090322,7.48758482,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749467091193,8.67073987,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749467092194,8.66973987,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749467092598,7.48658482,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749467092939,0.94658482,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749467093151,9.21358482,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749467093848,0.94658482,2532.6,2532.5,22.10791635]
["bitfinex","ETHUSD",1749467093998,1.727,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749467094190,2.67280513,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749467095227,9.21180513,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749467096235,9.98310513,2533.0,2532.6,4.76790592]
["bitfinex","ETHUSD",1749467096534,0.94580513,2532.9,2532.7,3.94824151]
["bitfinex","ETHUSD",1749467096834,0.94580513,2532.8,2532.7,19.94824151]
["bitfinex","ETHUSD",1749467097904,0.94580513,2532.8,2532.7,20.74184151]
["bitfinex","ETHUSD",1749467098363,8.266,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749467098677,9.21061337,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749467100171,9.21061337,2533.0,2532.8,3.9481005]
["bitfinex","ETHUSD",1749467100480,0.94461337,2532.9,2532.8,3.9481005]
["bitfinex","ETHUSD",1749467105192,1.727,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749467105352,9.20819998,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749467106669,2.67119998,2533.0,2532.9,20.49804374]
["bitfinex","ETHUSD",1749467106890,6.536,2533.3,2533.2,3.94745843]
["bitfinex","ETHUSD",1749467107092,7.48019066,2533.3,2533.2,3.94745843]
["bitfinex","ETHUSD",1749467107295,0.94419066,2533.3,2533.2,19.94745843]
["bitfinex","ETHUSD",1749467107495,0.94419066,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749467108078,6.536,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749467108292,0.94388971,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749467108503,1.95586678,2534.3,2533.6,16.0]
["bitfinex","ETHUSD",1749467108673,0.94337684,2534.2,2533.8,0.55]
["bitfinex","ETHUSD",1749467108874,0.94337684,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749467109631,8.259,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749467109978,6.535,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749467110178,7.47746551,2534.4,2534.3,3.94580646]
["bitfinex","ETHUSD",1749467110378,18.789,2534.5,2534.3,3.94580646]
["bitfinex","ETHUSD",1749467110575,6.535,2534.4,2534.3,3.94580646]
["bitfinex","ETHUSD",1749467110787,18.789,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749467110993,25.324,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749467111202,26.26559942,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749467111414,25.324,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749467111797,0.8192,2534.8,2534.2,16.55]
["bitfinex","ETHUSD",1749467111999,0.8192,2534.8,2534.1,7.06275085]
["bitfinex","ETHUSD",1749467112000,0.94082141,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749467112206,1.18076678,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749467112207,6.535,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749467112411,6.535,2535.1,2534.7,3.94524006]
["bitfinex","ETHUSD",1749467112606,6.535,2535.1,2534.8,3.94493936]
["bitfinex","ETHUSD",1749467112815,6.535,2535.1,2534.2,3.94587738]
["bitfinex","ETHUSD",1749467112816,4.75858511,2534.9,2534.2,3.94587738]
["bitfinex","ETHUSD",1749467113113,6.534,2534.8,2534.3,16.0]
["bitfinex","ETHUSD",1749467113326,1.724,2534.7,2534.4,3.94562514]
["bitfinex","ETHUSD",1749467113854,1.724,2534.7,2534.5,3.94554481]
["bitfinex","ETHUSD",1749467114052,2.63116,2534.7,2534.2,16.0]
["bitfinex","ETHUSD",1749467114357,2.63116,2534.7,2534.4,3.94569229]
["bitfinex","ETHUSD",1749467114862,6.534,2534.6,2534.1,0.55]
["bitfinex","ETHUSD",1749467115032,6.534,2534.6,2534.4,3.94558246]
["bitfinex","ETHUSD",1749467115362,6.534,2534.6,2534.2,3.94597387]
["bitfinex","ETHUSD",1749467115566,6.534,2534.6,2534.4,3.9456303]
["bitfinex","ETHUSD",1749467117458,6.534,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749467118115,0.8136,2534.9,2534.5,3.94555139]
["bitfinex","ETHUSD",1749467118360,8.256,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749467118730,0.6535,2535.0,2534.5,0.7597]
["bitfinex","ETHUSD",1749467119142,8.255,2534.9,2534.5,4.70516479]
["bitfinex","ETHUSD",1749467119341,8.255,2534.9,2534.2,16.55]
["bitfinex","ETHUSD",1749467119342,12.19993545,2534.9,2534.4,3.94567097]
["bitfinex","ETHUSD",1749467119534,8.255,2534.9,2534.4,3.94567097]
["bitfinex","ETHUSD",1749467119861,1.69107643,2534.8,2534.4,3.94567097]
["bitfinex","ETHUSD",1749467120162,1.69107643,2534.8,2534.5,3.94554939]
["bitfinex","ETHUSD",1749467121022,1.69107643,2534.8,2534.4,3.94564233]
["bitfinex","ETHUSD",1749467121502,1.69107643,2534.8,2534.5,3.94554275]
["bitfinex","ETHUSD",1749467121676,1.69107643,2534.8,2534.6,3.94530765]
["bitfinex","ETHUSD",1749467122111,1.69107643,2534.8,2534.5,3.94547051]
["bitfinex","ETHUSD",1749467122267,1.69107643,2534.8,2534.4,3.94562968]
["bitfinex","ETHUSD",1749467123479,1.69107643,2534.8,2534.5,3.9455356]
["bitfinex","ETHUSD",1749467123881,9.19295569,2534.9,2534.5,3.9455356]
["bitfinex","ETHUSD",1749467124621,9.19295569,2534.9,2534.6,3.94536136]
["bitfinex","ETHUSD",1749467124824,8.255,2534.9,2534.6,3.94536136]
["bitfinex","ETHUSD",1749467125003,9.19295569,2534.9,2534.6,3.94536136]
["bitfinex","ETHUSD",1749467125197,0.93795569,2535.0,2534.6,3.94536136]
["bitfinex","ETHUSD",1749467125404,9.18995569,2534.9,2534.7,3.94523345]
["bitfinex","ETHUSD",1749467125587,6.531,2534.8,2534.7,3.94523345]
["bitfinex","ETHUSD",1749467126682,6.531,2534.8,2534.6,3.94531071]
["bitfinex","ETHUSD",1749467127016,8.252,2534.8,2534.6,3.94531071]
["bitfinex","ETHUSD",1749467127505,9.18995569,2534.8,2534.6,3.94531071]
["bitfinex","ETHUSD",1749467127709,8.252,2534.8,2534.6,3.94531071]
["bitfinex","ETHUSD",1749467128224,9.18995569,2534.8,2534.6,3.94531071]
["bitfinex","ETHUSD",1749467128446,8.252,2534.8,2534.6,3.94531071]
["bitfinex","ETHUSD",1749467128615,8.252,2534.8,2534.4,3.9456679]
["bitfinex","ETHUSD",1749467128828,8.252,2534.8,2534.6,3.94537361]
["bitfinex","ETHUSD",1749467129188,8.252,2534.8,2534.5,3.94546924]
["bitfinex","ETHUSD",1749467129385,0.93909016,2534.7,2534.5,3.94554844]
["bitfinex","ETHUSD",1749467129601,8.252,2534.8,2534.5,3.94554844]
["bitfinex","ETHUSD",1749467129829,0.9393768,2534.7,2534.4,16.0]
["bitfinex","ETHUSD",1749467130031,0.93940949,2534.6,2534.2,20.70567247]
["bitfinex","ETHUSD",1749467130237,4.72375139,2534.5,2533.6,0.7537]
["bitfinex","ETHUSD",1749467130386,3.11660372,2533.9,2533.0,3.94785238]
["bitfinex","ETHUSD",1749467130592,6.53,2533.8,2533.5,3.94701285]
["bitfinex","ETHUSD",1749467130818,6.53,2533.8,2533.3,3.94727154]
["bitfinex","ETHUSD",1749467131001,6.53,2533.8,2533.5,16.0]
["bitfinex","ETHUSD",1749467131201,6.53,2533.8,2533.5,19.94702775]
["bitfinex","ETHUSD",1749467131528,6.53,2533.8,2533.5,3.94702775]
["bitfinex","ETHUSD",1749467131826,6.53,2533.8,2533.6,3.94692671]
["bitfinex","ETHUSD",1749467132003,6.53,2533.8,2533.6,3.94687924]
["bitfinex","ETHUSD",1749467132206,6.53,2533.8,2533.5,19.94698749]
["bitfinex","ETHUSD",1749467132415,0.94070046,2533.7,2533.6,3.94691768]
["bitfinex","ETHUSD",1749467133305,1.30855568,2533.7,2533.6,3.94691768]
["bitfinex","ETHUSD",1749467134224,0.94070046,2533.7,2533.6,3.94691768]
["bitfinex","ETHUSD",1749467135331,0.94070046,2533.7,2533.5,19.94705453]
["bitfinex","ETHUSD",1749467135530,0.94070046,2533.6,2533.5,19.94705453]
["bitfinex","ETHUSD",1749467137403,0.94070046,2533.6,2533.5,3.94705453]
["bitfinex","ETHUSD",1749467138293,1.30917882,2533.6,2533.5,3.94705453]
["bitfinex","ETHUSD",1749467139127,0.94070046,2533.6,2533.5,3.94705453]
["bitfinex","ETHUSD",1749467139327,1.30917811,2533.6,2533.5,3.94705453]
["bitfinex","ETHUSD",1749467139539,1.30917788,2533.6,2533.5,3.94705453]
["bitfinex","ETHUSD",1749467139736,0.94070046,2533.6,2533.5,3.94705453]
["bitfinex","ETHUSD",1749467141002,6.89834515,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749467141198,7.84105706,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749467141429,7.84098241,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749467142205,7.84092996,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749467142634,7.84092518,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749467142941,7.8409291,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749467143238,7.84093035,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749467143702,7.84089053,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749467144124,7.84088957,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749467144346,7.84088887,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749467144643,7.84089083,2533.8,2533.5,4.49704653]
["bitfinex","ETHUSD",1749467144936,6.53,2533.8,2533.6,3.94680087]
["bitfinex","ETHUSD",1749467145299,6.89819366,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749467145536,7.47242808,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749467145937,7.84062388,2533.8,2533.6,3.94688086]
["bitfinex","ETHUSD",1749467146239,6.53,2533.8,2533.5,4.49704653]
["bitfinex","ETHUSD",1749467146605,6.8981922,2533.8,2533.6,3.94680991]
["bitfinex","ETHUSD",1749467146840,6.8981922,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749467147039,7.84065431,2533.8,2533.5,3.94706487]
["bitfinex","ETHUSD",1749467147337,0.94242749,2533.7,2533.3,0.55]
["bitfinex","ETHUSD",1749467147522,6.53,2533.8,2533.5,3.94698926]
["bitfinex","ETHUSD",1749467147902,6.53,2533.8,2533.3,6.62807452]
["bitfinex","ETHUSD",1749467147903,0.36827,2533.7,2533.4,3.94721576]
["bitfinex","ETHUSD",1749467148245,1.31073786,2533.7,2533.4,3.94721576]
["bitfinex","ETHUSD",1749467148409,1.31076034,2533.7,2533.4,3.94721576]
["bitfinex","ETHUSD",1749467148599,1.31076034,2533.7,2533.3,4.49739866]
["bitfinex","ETHUSD",1749467148600,5.25762484,2533.7,2533.3,0.55]
["bitfinex","ETHUSD",1749467148938,4.88962021,2533.6,2533.1,3.94763246]
["bitfinex","ETHUSD",1749467149142,3.94708136,2533.6,2533.2,16.0]
["bitfinex","ETHUSD",1749467149331,3.94708136,2533.6,2533.2,19.94757191]
["bitfinex","ETHUSD",1749467149533,9.4155236,2533.7,2533.2,19.94757191]
["bitfinex","ETHUSD",1749467149714,1.31087521,2533.6,2533.2,19.94757191]
["bitfinex","ETHUSD",1749467149915,0.94257809,2533.5,2533.0,4.69903921]
["bitfinex","ETHUSD",1749467150129,6.53,2533.4,2533.2,3.94754443]
["bitfinex","ETHUSD",1749467151444,6.53,2533.4,2533.1,3.94762278]
["bitfinex","ETHUSD",1749467151619,6.53,2533.4,2533.2,3.94756928]
["bitfinex","ETHUSD",1749467152339,6.53,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749467152720,0.94262932,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749467152909,6.53,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749467153110,7.47262932,2533.5,2533.3,3.94737423]
["bitfinex","ETHUSD",1749467153310,6.53,2533.5,2533.3,3.94737423]
["bitfinex","ETHUSD",1749467153543,6.53,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749467153720,7.47273279,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749467153921,6.89849458,2533.5,2533.1,0.55]
["bitfinex","ETHUSD",1749467154250,0.36849458,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749467154412,0.94289839,2533.6,2533.5,4.49704089]
["bitfinex","ETHUSD",1749467154607,1.17244462,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749467154814,3.12184662,2534.8,2534.3,3.94582908]
["bitfinex","ETHUSD",1749467154815,0.7592,2534.8,2534.3,3.94582908]
["bitfinex","ETHUSD",1749467155119,1.31077865,2534.7,2534.4,16.0]
["bitfinex","ETHUSD",1749467155324,0.7592,2534.8,2534.4,19.94563626]
["bitfinex","ETHUSD",1749467155553,1.3108092,2534.7,2534.5,3.94553973]
["bitfinex","ETHUSD",1749467155863,0.7592,2534.8,2534.4,19.94566337]
["bitfinex","ETHUSD",1749467156034,0.7592,2534.4,2533.7,0.8234]
["bitfinex","ETHUSD",1749467156235,0.94288062,2534.3,2533.7,0.8234]
["bitfinex","ETHUSD",1749467156451,16.07154322,2534.4,2533.9,3.9464022]
["bitfinex","ETHUSD",1749467156630,1.31130154,2534.3,2533.9,3.94636837]
["bitfinex","ETHUSD",1749467156831,1.31130329,2534.2,2533.9,3.94636837]
["bitfinex","ETHUSD",1749467157046,0.36838923,2534.3,2534.0,3.9462966]
["bitfinex","ETHUSD",1749467157356,1.31159394,2534.2,2533.9,3.94640715]
["bitfinex","ETHUSD",1749467157657,13.76878363,2534.4,2533.9,3.94640715]
["bitfinex","ETHUSD",1749467157859,1.80326401,2534.3,2533.8,3.94657289]
["bitfinex","ETHUSD",1749467158055,1.31192667,2534.2,2533.8,3.94657289]
["bitfinex","ETHUSD",1749467158258,1.31193409,2534.1,2533.8,3.94657289]
["bitfinex","ETHUSD",1749467158435,0.86000092,2534.3,2533.9,3.94645136]
["bitfinex","ETHUSD",1749467158633,0.94364687,2534.2,2533.9,0.8234]
["bitfinex","ETHUSD",1749467158842,7.70144462,2534.6,2534.3,3.94584327]
["bitfinex","ETHUSD",1749467159022,0.94356495,2534.5,2534.3,3.94584327]
["bitfinex","ETHUSD",1749467159218,1.31214845,2534.4,2534.3,3.94584327]
["bitfinex","ETHUSD",1749467159423,1.31214845,2534.4,2534.2,3.94595633]
["bitfinex","ETHUSD",1749467159723,1.31214845,2534.3,2534.1,3.94605418]
["bitfinex","ETHUSD",1749467159957,0.94356495,2534.2,2534.1,3.94605418]
["bitfinex","ETHUSD",1749467161048,6.528,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749467161246,7.84068365,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749467161558,7.47213492,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749467162086,0.94413492,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749467162364,8.248,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749467162663,9.56023389,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749467162850,9.56023716,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749467163039,9.56023256,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749467163358,9.5602357,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749467163534,9.56023419,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749467163735,9.19181439,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749467163943,9.56019871,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749467164172,9.19181439,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749467164354,9.56019476,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749467164727,9.56019715,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749467164963,9.56019661,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749467165181,9.19181439,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749467165491,3.03215735,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749467165629,2.66381439,2534.5,2534.2,3.94589649]
["bitfinex","ETHUSD",1749467165994,1.72,2534.5,2534.2,3.94589649]
["bitfinex","ETHUSD",1749467166168,0.94307782,2534.4,2534.2,3.94589649]
["bitfinex","ETHUSD",1749467166328,1.72,2534.5,2534.3,3.94584299]
["bitfinex","ETHUSD",1749467166730,1.72,2534.5,2534.2,3.94600132]
["bitfinex","ETHUSD",1749467167259,1.72,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749467167462,2.66285397,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749467167979,1.31114413,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749467168127,1.31113817,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749467168330,1.31113817,2534.5,2534.4,4.81477299]
["bitfinex","ETHUSD",1749467168653,0.94254041,2534.6,2534.4,4.814694]
["bitfinex","ETHUSD",1749467168856,9.64360372,2534.8,2534.3,3.94579353]
["bitfinex","ETHUSD",1749467169165,1.31085007,2534.7,2534.3,3.94579353]
["bitfinex","ETHUSD",1749467169333,0.9425727,2534.6,2534.2,3.94600979]
["bitfinex","ETHUSD",1749467169683,9.64360372,2534.8,2534.4,3.94567708]
["bitfinex","ETHUSD",1749467169864,0.3457563,2534.5,2534.4,3.94567708]
["bitfinex","ETHUSD",1749467170334,0.3457563,2534.5,2534.0,4.49631546]
["bitfinex","ETHUSD",1749467170335,2.10973146,2534.5,2534.0,0.55]
["bitfinex","ETHUSD",1749467170534,2.10972138,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749467171086,2.47802174,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749467171654,2.47802174,2534.5,2534.3,3.94578164]
["bitfinex","ETHUSD",1749467171971,1.1672563,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749467172167,2.10969613,2534.5,2534.2,16.0]
["bitfinex","ETHUSD",1749467172383,1.1672563,2534.5,2534.3,3.94586027]
["bitfinex","ETHUSD",1749467173032,0.36833016,2534.4,2534.3,3.94586027]
["bitfinex","ETHUSD",1749467173666,1.1672563,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749467173866,2.10969405,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749467174082,1.28819405,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749467174236,7.81419405,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749467174430,0.3457563,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749467174766,0.71411429,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749467174969,0.71415524,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749467175178,0.71418849,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749467175550,0.71418895,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749467175750,0.71418862,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749467175950,0.3457563,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749467176677,0.7141881,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749467177174,0.3457563,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749467178155,0.71425634,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749467178479,0.71448774,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749467178852,0.7144902,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749467179182,0.3457563,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749467179355,0.3457563,2534.5,2534.4,4.81268288]
["bitfinex","ETHUSD",1749467179532,1.28854965,2534.5,2534.4,4.81268288]
["bitfinex","ETHUSD",1749467179740,1.28854965,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749467179939,0.71449139,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749467180383,0.71451784,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749467180540,0.71535295,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749467180741,0.71535336,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749467180972,1.28888959,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749467181194,0.3457563,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749467181503,1.28929537,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749467181871,1.65889547,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749467182488,1.28929537,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749467182888,1.65889498,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749467183308,1.65889,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749467183605,1.28929537,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749467183804,1.6588871,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749467184005,1.28929537,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749467184303,1.6588915,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749467184507,5.83948118,2534.5,2533.8,3.94660213]
["bitfinex","ETHUSD",1749467184679,1.18269028,2534.2,2533.8,3.94660213]
["bitfinex","ETHUSD",1749467184881,1.31320964,2534.1,2533.9,3.94639683]
["bitfinex","ETHUSD",1749467185080,0.94353907,2534.0,2533.9,3.94639683]
["bitfinex","ETHUSD",1749467185468,1.31327714,2534.0,2533.9,3.94639683]
["bitfinex","ETHUSD",1749467185668,1.31327793,2534.0,2533.7,0.7564]
["bitfinex","ETHUSD",1749467185869,1.31327793,2533.9,2533.6,3.94685316]
["bitfinex","ETHUSD",1749467186071,0.94353907,2533.8,2533.2,0.8239]
["bitfinex","ETHUSD",1749467186302,0.94353907,2533.7,2533.6,3.94684899]
["bitfinex","ETHUSD",1749467186710,0.94353907,2533.7,2533.5,3.94702603]
["bitfinex","ETHUSD",1749467186874,0.94559146,2533.6,2533.5,3.94704176]
["bitfinex","ETHUSD",1749467187074,1.31540581,2533.6,2533.5,3.94704176]
["bitfinex","ETHUSD",1749467187715,0.94559146,2533.6,2533.5,3.94704176]
["bitfinex","ETHUSD",1749467188406,1.3148057,2533.6,2533.5,3.94704176]
["bitfinex","ETHUSD",1749467188636,1.31480604,2533.6,2533.5,3.94704176]
["bitfinex","ETHUSD",1749467189043,1.31476712,2533.6,2533.5,3.94704176]
["bitfinex","ETHUSD",1749467189405,1.31449518,2533.6,2533.5,3.94704176]
["bitfinex","ETHUSD",1749467189604,1.31449426,2533.6,2533.5,3.94704176]
["bitfinex","ETHUSD",1749467189820,1.31449424,2533.6,2533.5,3.94704176]
["bitfinex","ETHUSD",1749467190005,0.94559146,2533.6,2533.5,3.94704176]
["bitfinex","ETHUSD",1749467190344,0.94559146,2533.6,2533.4,3.94723534]
["bitfinex","ETHUSD",1749467190502,4.299294,2533.9,2533.2,0.8239]
["bitfinex","ETHUSD",1749467190699,0.94424975,2533.8,2533.5,3.94696609]
["bitfinex","ETHUSD",1749467190931,1.31309917,2533.7,2533.2,0.8239]
["bitfinex","ETHUSD",1749467191151,1.31309994,2533.6,2533.5,3.9469964]
["bitfinex","ETHUSD",1749467191330,0.94424975,2533.6,2533.5,3.9469964]
["bitfinex","ETHUSD",1749467191527,6.525,2533.9,2533.8,3.9466061]
["bitfinex","ETHUSD",1749467191733,7.46892515,2533.9,2533.8,3.9466061]
["bitfinex","ETHUSD",1749467192122,7.83774195,2533.9,2533.8,3.9466061]
["bitfinex","ETHUSD",1749467192556,7.83768226,2533.9,2533.2,0.8239]
["bitfinex","ETHUSD",1749467192723,1.31268226,2533.8,2533.5,3.94701694]
["bitfinex","ETHUSD",1749467193047,6.525,2533.9,2533.6,3.94694171]
["bitfinex","ETHUSD",1749467193341,0.9438463,2533.8,2533.6,3.94694171]
["bitfinex","ETHUSD",1749467193508,6.525,2533.9,2533.6,3.94694171]
["bitfinex","ETHUSD",1749467193710,0.94375472,2533.8,2533.6,3.94694171]
["bitfinex","ETHUSD",1749467193932,8.13437503,2533.9,2533.6,3.94694171]
["bitfinex","ETHUSD",1749467194125,0.94375601,2533.8,2533.6,3.94694171]
["bitfinex","ETHUSD",1749467194408,8.13437503,2533.9,2533.5,3.94705914]
["bitfinex","ETHUSD",1749467194648,0.94367785,2533.8,2533.4,16.0]
["bitfinex","ETHUSD",1749467194829,8.13437503,2533.9,2533.6,3.94692414]
["bitfinex","ETHUSD",1749467195029,0.94367866,2533.8,2533.6,3.94692414]
["bitfinex","ETHUSD",1749467195354,8.13437503,2533.9,2533.7,3.94679717]
["bitfinex","ETHUSD",1749467195525,0.94361406,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749467196156,0.94361406,2533.8,2533.2,4.77145886]
["bitfinex","ETHUSD",1749467196369,6.525,2533.9,2533.6,3.9468005]
["bitfinex","ETHUSD",1749467196678,0.9435815,2533.8,2533.6,3.9468005]
["bitfinex","ETHUSD",1749467196857,6.525,2533.9,2533.6,3.9468005]
["bitfinex","ETHUSD",1749467197058,0.94353586,2533.8,2533.6,3.9468005]
["bitfinex","ETHUSD",1749467197264,6.525,2533.9,2533.6,3.9468005]
["bitfinex","ETHUSD",1749467197466,0.9435385,2533.8,2533.6,3.9468005]
["bitfinex","ETHUSD",1749467197666,8.25264048,2533.9,2533.6,3.9468005]
["bitfinex","ETHUSD",1749467197866,0.94349301,2533.8,2533.6,3.9468005]
["bitfinex","ETHUSD",1749467198172,8.25264048,2533.9,2533.6,3.94686695]
["bitfinex","ETHUSD",1749467198342,8.25264048,2533.9,2533.7,3.94679577]
["bitfinex","ETHUSD",1749467198864,0.94353129,2533.8,2533.6,3.94686966]
["bitfinex","ETHUSD",1749467199059,8.25264048,2533.9,2533.6,3.94686966]
["bitfinex","ETHUSD",1749467199273,0.94353412,2533.8,2533.7,3.94679583]
["bitfinex","ETHUSD",1749467199443,0.94353412,2533.8,2533.6,3.94688824]
["bitfinex","ETHUSD",1749467199645,6.525,2533.9,2533.6,3.94688824]
["bitfinex","ETHUSD",1749467199849,0.94354916,2533.8,2533.7,3.94675831]
["bitfinex","ETHUSD",1749467200279,6.525,2533.9,2533.6,3.9469255]
["bitfinex","ETHUSD",1749467200486,0.94357369,2533.8,2533.7,3.94668066]
["bitfinex","ETHUSD",1749467200994,6.525,2533.9,2533.7,3.94668066]
["bitfinex","ETHUSD",1749467201198,6.525,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749467201354,7.46855774,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749467201558,7.83700838,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749467201764,7.46855774,2533.9,2533.7,3.94673978]
["bitfinex","ETHUSD",1749467201984,1.718,2534.0,2533.8,3.94654452]
["bitfinex","ETHUSD",1749467202190,1.718,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749467202461,2.66152482,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749467202886,1.718,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749467203086,0.94353797,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749467203299,0.94353797,2534.0,2533.9,4.81605867]
["bitfinex","ETHUSD",1749467203792,6.524,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749467203989,7.4675694,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749467206894,7.83602064,2534.1,2533.9,3.94643413]
["bitfinex","ETHUSD",1749467207107,0.9435694,2534.0,2533.9,3.94643413]
["bitfinex","ETHUSD",1749467207392,1.31213566,2534.0,2533.9,3.94643413]
["bitfinex","ETHUSD",1749467207698,0.9435694,2534.0,2533.9,3.94643413]
["bitfinex","ETHUSD",1749467207861,1.31213378,2534.0,2533.9,3.94643413]
["bitfinex","ETHUSD",1749467208062,0.9435694,2534.0,2533.9,3.94643413]
["bitfinex","ETHUSD",1749467208301,1.31219087,2534.0,2533.9,3.94643413]
["bitfinex","ETHUSD",1749467208468,1.3121916,2534.0,2533.9,3.94643413]
["bitfinex","ETHUSD",1749467208796,1.31219182,2534.0,2533.9,3.94643413]
["bitfinex","ETHUSD",1749467208961,1.31219268,2534.0,2533.9,3.94643413]
["bitfinex","ETHUSD",1749467209160,0.9435694,2534.0,2533.9,3.94643413]
["bitfinex","ETHUSD",1749467209660,0.9435694,2534.0,2533.5,0.772]
["bitfinex","ETHUSD",1749467209856,6.524,2534.1,2533.9,3.94648565]
["bitfinex","ETHUSD",1749467210101,1.31301537,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749467210395,1.31301537,2534.0,2533.7,3.94668783]
["bitfinex","ETHUSD",1749467210587,1.31301537,2533.9,2533.7,3.94668783]
["bitfinex","ETHUSD",1749467210788,6.524,2534.1,2533.8,3.94655446]
["bitfinex","ETHUSD",1749467211122,1.31353951,2534.0,2533.8,3.94662986]
["bitfinex","ETHUSD",1749467211285,0.94462224,2533.9,2533.8,3.94662986]
["bitfinex","ETHUSD",1749467211807,1.20896354,2533.9,2533.8,3.94662986]
["bitfinex","ETHUSD",1749467212296,1.20896354,2533.9,2533.7,3.94673377]
["bitfinex","ETHUSD",1749467212498,14.76953989,2534.1,2533.6,3.94684659]
["bitfinex","ETHUSD",1749467212699,14.76953989,2534.1,2533.2,2.13214589]
["bitfinex","ETHUSD",1749467212700,0.8266,2533.8,2533.2,0.772]
["bitfinex","ETHUSD",1749467212866,0.8266,2533.8,2533.5,3.94709884]
["bitfinex","ETHUSD",1749467213269,0.3695011,2533.7,2533.5,3.94709884]
["bitfinex","ETHUSD",1749467213594,0.3695011,2533.6,2533.5,3.94709884]
["bitfinex","ETHUSD",1749467213796,0.36950203,2533.6,2533.5,3.94709884]
["bitfinex","ETHUSD",1749467213962,6.523,2533.7,2533.5,3.94709884]
["bitfinex","ETHUSD",1749467214165,0.36950261,2533.6,2533.2,0.772]
["bitfinex","ETHUSD",1749467214365,14.76917734,2533.7,2533.2,3.94746105]
["bitfinex","ETHUSD",1749467214603,2.08753525,2533.6,2533.2,3.94746105]
["bitfinex","ETHUSD",1749467214799,0.3695402,2533.5,2533.2,3.94746105]
["bitfinex","ETHUSD",1749467215021,2.90069028,2533.6,2533.2,3.94746105]
["bitfinex","ETHUSD",1749467215330,1.55201209,2533.5,2533.2,3.94746105]
["bitfinex","ETHUSD",1749467215511,0.36932181,2533.4,2533.2,3.94746105]
["bitfinex","ETHUSD",1749467215688,1.18269028,2533.5,2533.2,3.94746105]
["bitfinex","ETHUSD",1749467215892,0.36932557,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749467216120,2.90069028,2533.6,2533.3,3.94742036]
["bitfinex","ETHUSD",1749467216493,0.36932576,2533.5,2533.3,3.94742036]
["bitfinex","ETHUSD",1749467216706,0.36932576,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749467217214,0.36929991,2533.4,2533.2,3.94747456]
["bitfinex","ETHUSD",1749467217533,2.90069028,2533.6,2533.2,3.94747456]
["bitfinex","ETHUSD",1749467217714,2.90069028,2533.6,2533.2,3.94750178]
["bitfinex","ETHUSD",1749467218031,0.36915292,2533.5,2533.2,3.94750178]
["bitfinex","ETHUSD",1749467218332,2.90069028,2533.6,2533.2,3.94750178]
["bitfinex","ETHUSD",1749467218667,0.36915316,2533.5,2533.2,3.94750178]
["bitfinex","ETHUSD",1749467218926,0.36915285,2533.4,2533.2,3.94750178]
["bitfinex","ETHUSD",1749467219129,2.90069028,2533.6,2533.2,3.94750178]
["bitfinex","ETHUSD",1749467219806,2.90069028,2533.6,2533.3,3.94734918]
["bitfinex","ETHUSD",1749467220007,0.36909621,2533.5,2533.2,3.94751712]
["bitfinex","ETHUSD",1749467220219,0.36909621,2533.4,2533.2,3.94751712]
["bitfinex","ETHUSD",1749467220532,2.90069028,2533.6,2533.0,0.7886]
["bitfinex","ETHUSD",1749467220697,2.89959898,2533.6,2533.3,3.94730053]
["bitfinex","ETHUSD",1749467220896,0.36902865,2533.5,2533.3,3.94730053]
["bitfinex","ETHUSD",1749467221092,2.89959898,2533.6,2533.3,3.94730053]
["bitfinex","ETHUSD",1749467221433,0.36902515,2533.5,2533.3,3.94742036]
["bitfinex","ETHUSD",1749467221604,0.36902515,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749467221806,0.36902515,2533.4,2533.2,3.94748194]
["bitfinex","ETHUSD",1749467222108,9.42159898,2533.6,2533.2,3.94748194]
["bitfinex","ETHUSD",1749467222720,0.36903139,2533.5,2533.2,3.94748194]
["bitfinex","ETHUSD",1749467222945,0.36903139,2533.5,2532.8,19.94819453]
["bitfinex","ETHUSD",1749467222946,0.8108,2533.5,2533.1,3.94767657]
["bitfinex","ETHUSD",1749467223262,0.36904032,2533.4,2533.1,3.94767657]
["bitfinex","ETHUSD",1749467223462,0.8108,2533.5,2533.1,3.94767657]
["bitfinex","ETHUSD",1749467223681,0.3690402,2533.4,2533.2,3.94756904]
["bitfinex","ETHUSD",1749467223803,1.716,2533.5,2533.3,3.94742036]
["bitfinex","ETHUSD",1749467224007,7.83586622,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749467224208,7.83586528,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749467224455,0.94495319,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749467224663,7.83585818,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749467224966,7.83585853,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749467225260,7.46695319,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749467225440,7.83585854,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749467225612,7.83585834,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749467226008,7.83585902,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749467226275,0.94495319,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749467226439,7.83586152,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749467226641,0.94495319,2533.4,2533.3,4.81922883]
["bitfinex","ETHUSD",1749467227043,6.522,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749467227360,0.94458781,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749467227652,7.46658781,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749467227867,7.83541537,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749467228017,7.46658781,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749467228736,7.46658781,2533.6,2533.2,16.8231]
["bitfinex","ETHUSD",1749467228956,7.46658781,2533.6,2532.9,3.94793977]
["bitfinex","ETHUSD",1749467228957,1.71908781,2533.5,2533.1,3.94773202]
["bitfinex","ETHUSD",1749467229248,0.94458781,2533.4,2533.1,3.94773202]
["bitfinex","ETHUSD",1749467229449,0.94458781,2533.3,2533.1,3.94773202]
["bitfinex","ETHUSD",1749467229633,6.522,2533.2,2533.1,19.94773202]
["bitfinex","ETHUSD",1749467230435,0.7745,2533.5,2533.2,3.94749212]
["bitfinex","ETHUSD",1749467230646,9.5504346,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749467230807,0.94455265,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749467231013,7.46555265,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749467231213,0.94455265,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749467231456,7.83442292,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749467231963,1.31342292,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749467232260,1.31344235,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749467232431,0.94455265,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749467232751,1.31344347,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749467232945,0.94455265,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749467233152,1.31344309,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749467233553,1.31344865,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749467233823,0.94455265,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749467234173,1.3134502,2533.4,2533.2,3.94750658]
["bitfinex","ETHUSD",1749467234368,1.31345166,2533.3,2533.2,3.94750658]
["bitfinex","ETHUSD",1749467234541,0.94455265,2533.3,2533.2,3.94750658]
["bitfinex","ETHUSD",1749467234942,1.31345378,2533.3,2533.2,3.94750658]
["bitfinex","ETHUSD",1749467235154,1.31358859,2533.3,2533.2,3.94750658]
["bitfinex","ETHUSD",1749467235360,1.31358937,2533.3,2533.2,3.94750658]
["bitfinex","ETHUSD",1749467235569,1.3135985,2533.3,2533.2,3.94750658]
["bitfinex","ETHUSD",1749467235740,1.31359993,2533.3,2533.2,3.94750658]
["bitfinex","ETHUSD",1749467235937,1.31359768,2533.3,2533.2,3.94750658]
["bitfinex","ETHUSD",1749467236340,1.31359495,2533.3,2533.2,3.94750658]
["bitfinex","ETHUSD",1749467236537,1.31359621,2533.3,2533.1,3.94759025]
["bitfinex","ETHUSD",1749467236741,1.31359621,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749467237242,0.94455265,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749467237951,1.31372403,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749467238152,1.31372386,2533.2,2533.0,3.94780592]
["bitfinex","ETHUSD",1749467238466,1.18159898,2533.4,2533.0,19.94780592]
["bitfinex","ETHUSD",1749467238467,0.94455265,2533.1,2533.0,19.94780592]
["bitfinex","ETHUSD",1749467239475,0.94455265,2533.1,2532.9,3.94796011]
["bitfinex","ETHUSD",1749467239789,0.94455265,2533.0,2532.9,19.94788904]
["bitfinex","ETHUSD",1749467239990,1.31396135,2533.0,2532.7,3.94825346]
["bitfinex","ETHUSD",1749467240191,1.31390474,2532.9,2532.7,3.9483333]
["bitfinex","ETHUSD",1749467240359,0.94455265,2532.8,2532.7,3.9483333]
["bitfinex","ETHUSD",1749467240755,0.9456572,2532.8,2532.7,3.9483333]
["bitfinex","ETHUSD",1749467240999,0.9456572,2532.8,2532.7,0.0511588]
["bitfinex","ETHUSD",1749467241312,1.31505669,2532.8,2532.7,0.0511588]
["bitfinex","ETHUSD",1749467241567,1.31505916,2532.8,2532.7,0.0511588]
["bitfinex","ETHUSD",1749467241773,0.9456572,2532.8,2532.7,0.0511588]
["bitfinex","ETHUSD",1749467241981,2.49713476,2532.8,2532.7,0.0511588]
["bitfinex","ETHUSD",1749467242495,2.12772871,2532.8,2532.7,0.0511588]
["bitfinex","ETHUSD",1749467243055,2.12772871,2532.8,2532.7,4.79434545]
["bitfinex","ETHUSD",1749467243056,1.31488145,2532.8,2532.7,4.79434545]
["bitfinex","ETHUSD",1749467243287,6.52,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749467243495,1.31433436,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749467243676,0.94516195,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749467243874,0.94516195,2532.9,2532.8,5.30004279]
["bitfinex","ETHUSD",1749467244094,0.94516195,2532.9,2532.8,5.35120159]
["bitfinex","ETHUSD",1749467245464,1.31429489,2532.9,2532.8,0.0511588]
["bitfinex","ETHUSD",1749467245895,0.94516195,2532.9,2532.8,0.0511588]
["bitfinex","ETHUSD",1749467246615,1.31422702,2532.9,2532.8,0.0511588]
["bitfinex","ETHUSD",1749467246785,0.29461305,2532.8,2532.7,3.94834059]
["bitfinex","ETHUSD",1749467246983,1.60884007,2532.8,2532.7,3.94834059]
["bitfinex","ETHUSD",1749467247295,1.60880489,2532.8,2532.7,3.94834059]
["bitfinex","ETHUSD",1749467247475,1.239775,2532.8,2532.6,3.94844455]
["bitfinex","ETHUSD",1749467247670,0.94516195,2532.7,2532.6,3.94844455]
["bitfinex","ETHUSD",1749467248287,1.31421406,2532.7,2532.4,3.94869998]
["bitfinex","ETHUSD",1749467248604,7.46516195,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749467249006,0.94516195,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749467249180,7.46516195,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749467249384,6.52,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749467249903,6.81461305,2532.8,2532.6,4.71511141]
["bitfinex","ETHUSD",1749467250113,6.81461305,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749467250269,8.12813498,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749467250468,8.91095046,2532.8,2532.5,3.9485189]
["bitfinex","ETHUSD",1749467250707,0.94461572,2532.7,2532.5,3.9485189]
["bitfinex","ETHUSD",1749467250985,0.94461572,2532.6,2532.5,3.9485189]
["bitfinex","ETHUSD",1749467252205,0.94461572,2532.6,2532.4,3.94880975]
["bitfinex","ETHUSD",1749467252407,0.94461572,2532.5,2532.4,3.94880975]
["bitfinex","ETHUSD",1749467252841,1.73951572,2532.5,2532.2,3.94898771]
["bitfinex","ETHUSD",1749467252997,7.46461572,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749467253502,7.46461572,2532.4,2532.0,3.94941003]
["bitfinex","ETHUSD",1749467253842,8.234,2532.4,2532.2,3.94901861]
["bitfinex","ETHUSD",1749467254210,8.234,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749467254558,9.17795365,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749467254892,0.94395365,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749467255141,6.52,2532.4,2532.3,4.70267918]
["bitfinex","ETHUSD",1749467256545,1.714,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749467256698,9.17778498,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749467257922,7.46378498,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749467258241,9.17778498,2532.5,2532.3,3.94891982]
["bitfinex","ETHUSD",1749467258396,0.94403657,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749467258597,0.94403657,2532.4,2532.2,3.94906431]
["bitfinex","ETHUSD",1749467258823,9.9231785,2532.5,2532.3,3.94889589]
["bitfinex","ETHUSD",1749467259040,0.94405015,2532.4,2532.3,3.94889589]
["bitfinex","ETHUSD",1749467261448,0.94416733,2532.4,2532.3,3.94889589]
["bitfinex","ETHUSD",1749467263518,7.46416733,2532.4,2532.3,3.94889589]
["bitfinex","ETHUSD",1749467264038,6.52,2532.4,2532.3,3.94889589]
["bitfinex","ETHUSD",1749467264351,7.46452404,2532.4,2532.3,3.94889589]
["bitfinex","ETHUSD",1749467264530,6.52,2532.4,2532.3,3.94889589]
["bitfinex","ETHUSD",1749467264846,7.46452453,2532.4,2532.3,3.94889589]
["bitfinex","ETHUSD",1749467265650,0.94452453,2532.4,2532.3,3.94889589]
["bitfinex","ETHUSD",1749467265828,8.233,2532.5,2532.4,4.76942325]
["bitfinex","ETHUSD",1749467266023,9.17769377,2532.5,2532.4,4.76942325]
["bitfinex","ETHUSD",1749467267251,7.46369377,2532.5,2532.4,4.76942325]
["bitfinex","ETHUSD",1749467267437,0.94469377,2532.5,2532.4,4.76942325]
["bitfinex","ETHUSD",1749467267640,0.29461305,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749467267955,0.29461305,2532.8,2532.6,3.94839343]
["bitfinex","ETHUSD",1749467267956,1.23965894,2532.8,2532.6,3.94839343]
["bitfinex","ETHUSD",1749467268256,1.23965894,2532.8,2532.4,16.8206]
["bitfinex","ETHUSD",1749467268257,0.94504589,2532.7,2532.4,3.94879991]
["bitfinex","ETHUSD",1749467268447,7.46404589,2532.6,2532.4,3.94879991]
["bitfinex","ETHUSD",1749467268649,0.94504589,2532.5,2532.4,3.94879991]
["bitfinex","ETHUSD",1749467270230,7.46404589,2532.5,2532.4,3.94879991]
["bitfinex","ETHUSD",1749467273164,7.46404589,2532.5,2532.2,0.8206]
["bitfinex","ETHUSD",1749467273338,7.46404589,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749467273339,6.519,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749467273658,7.46515154,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749467275267,7.46515154,2532.5,2532.3,3.94892059]
["bitfinex","ETHUSD",1749467275572,0.94615154,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749467277145,2.79908761,2532.4,2532.2,3.94910245]
["bitfinex","ETHUSD",1749467277470,0.94615154,2532.3,2532.2,3.94910245]
["bitfinex","ETHUSD",1749467277874,0.94615154,2532.3,2531.9,3.94947944]
["bitfinex","ETHUSD",1749467278062,0.94615154,2532.2,2531.9,3.94950698]
["bitfinex","ETHUSD",1749467278267,7.46415154,2532.1,2531.9,3.94950698]
["bitfinex","ETHUSD",1749467278572,0.94615154,2532.0,2531.9,3.94950698]
["bitfinex","ETHUSD",1749467281452,7.46415154,2532.0,2531.9,3.94950698]
["bitfinex","ETHUSD",1749467281853,7.46415154,2532.0,2531.9,4.49950698]
["bitfinex","ETHUSD",1749467282177,0.94615154,2532.0,2531.9,22.53387131]
["bitfinex","ETHUSD",1749467282380,6.518,2532.1,2532.0,19.94944707]
["bitfinex","ETHUSD",1749467282542,7.46483719,2532.1,2532.0,19.94944707]
["bitfinex","ETHUSD",1749467282753,7.46483719,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749467283104,7.46483719,2532.1,2531.9,3.9494697]
["bitfinex","ETHUSD",1749467283246,1.81134183,2532.0,2531.7,3.94986256]
["bitfinex","ETHUSD",1749467283450,0.94683719,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749467286743,7.46383719,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749467286990,0.94683719,2531.9,2531.8,8.37036278]
["bitfinex","ETHUSD",1749467287170,1.18020916,2532.3,2531.9,4.49960306]
["bitfinex","ETHUSD",1749467287500,0.94612478,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749467287794,7.46412478,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749467291312,0.94612478,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749467291492,6.517,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749467291695,7.4629899,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749467291992,0.9459899,2532.2,2532.1,6.54082522]
["bitfinex","ETHUSD",1749467292158,6.517,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749467292358,7.46298379,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749467294297,0.94598379,2532.3,2532.2,4.49913513]
["bitfinex","ETHUSD",1749467296997,1.18248738,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749467297169,8.64440238,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749467297923,2.12840238,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749467298066,10.35640238,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749467298256,8.64440238,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749467298561,10.35640238,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749467299864,2.12840238,2532.7,2532.6,4.74051141]
["bitfinex","ETHUSD",1749467300065,2.12840238,2532.7,2532.6,5.92108789]
["bitfinex","ETHUSD",1749467300066,0.945915,2532.7,2532.6,5.92108789]
["bitfinex","ETHUSD",1749467300466,0.945915,2532.7,2532.6,4.74051141]
["bitfinex","ETHUSD",1749467301084,0.945915,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749467306033,0.945915,2532.7,2532.6,5.32641141]
["bitfinex","ETHUSD",1749467306211,0.29461305,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749467306380,1.23946803,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749467307678,1.23946803,2532.8,2532.7,5.82069715]
["bitfinex","ETHUSD",1749467307874,0.29461305,2532.8,2532.7,5.82069715]
["bitfinex","ETHUSD",1749467309788,0.29461305,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749467313431,1.23897363,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749467315026,1.23897363,2532.8,2532.6,3.94844333]
["bitfinex","ETHUSD",1749467315235,0.29461305,2532.8,2532.6,3.94844333]
["bitfinex","ETHUSD",1749467315403,0.94484696,2532.7,2532.6,3.94844333]
["bitfinex","ETHUSD",1749467316232,7.45784696,2532.7,2532.6,3.94844333]
["bitfinex","ETHUSD",1749467317349,0.94484696,2532.7,2532.6,3.94844333]
["bitfinex","ETHUSD",1749467317514,0.94484696,2532.7,2532.6,4.73815058]
["bitfinex","ETHUSD",1749467318256,0.94484696,2532.7,2532.6,5.28815058]
["bitfinex","ETHUSD",1749467318413,0.29461305,2532.8,2532.7,20.4983555]
["bitfinex","ETHUSD",1749467319710,1.24010802,2532.8,2532.7,20.4983555]
["bitfinex","ETHUSD",1749467319915,1.60960666,2532.8,2532.7,20.4983555]
["bitfinex","ETHUSD",1749467320123,1.60959891,2532.8,2532.7,20.4983555]
["bitfinex","ETHUSD",1749467320328,1.60959723,2532.8,2532.7,20.4983555]
["bitfinex","ETHUSD",1749467320547,1.60959718,2532.8,2532.7,21.60722357]
["bitfinex","ETHUSD",1749467320850,1.24010802,2532.8,2532.7,21.60722357]
["bitfinex","ETHUSD",1749467321516,1.60959715,2532.8,2532.7,21.60722357]
["bitfinex","ETHUSD",1749467322249,1.60959947,2532.8,2532.7,21.60722357]
["bitfinex","ETHUSD",1749467322454,1.24010802,2532.8,2532.7,21.60722357]
["bitfinex","ETHUSD",1749467323614,0.66416876,2532.8,2532.7,21.60722357]
["bitfinex","ETHUSD",1749467323814,1.24069917,2532.8,2532.7,21.60722357]
["bitfinex","ETHUSD",1749467329170,1.2413345,2532.8,2532.7,21.60722357]
["bitfinex","ETHUSD",1749467329854,1.61124755,2532.8,2532.7,21.60722357]
["bitfinex","ETHUSD",1749467330283,1.61123014,2532.8,2532.7,21.60722357]
["bitfinex","ETHUSD",1749467330674,1.61122852,2532.8,2532.7,21.60722357]
["bitfinex","ETHUSD",1749467330875,1.2413345,2532.8,2532.7,21.60722357]
["bitfinex","ETHUSD",1749467331393,1.61122217,2532.8,2532.7,21.60722357]
["bitfinex","ETHUSD",1749467332208,1.61122443,2532.8,2532.7,21.60722357]
["bitfinex","ETHUSD",1749467332394,1.2413345,2532.8,2532.7,24.72382729]
["bitfinex","ETHUSD",1749467334813,1.2413345,2532.8,2532.7,21.60722357]
["bitfinex","ETHUSD",1749467342716,1.2413345,2532.8,2532.7,24.72382729]
["bitfinex","ETHUSD",1749467344915,0.29461305,2532.8,2532.7,24.72382729]
["bitfinex","ETHUSD",1749467345426,0.29461305,2532.8,2532.7,21.60722357]
["bitfinex","ETHUSD",1749467346120,0.29461305,2532.8,2532.7,20.4983555]
["bitfinex","ETHUSD",1749467346741,1.2416136,2532.8,2532.7,20.4983555]
["bitfinex","ETHUSD",1749467347555,1.2416136,2532.8,2532.7,4.4983555]
["bitfinex","ETHUSD",1749467347930,1.2416136,2532.8,2532.7,20.4983555]
["bitfinex","ETHUSD",1749467350405,1.2416136,2532.8,2532.6,3.94842034]
["bitfinex","ETHUSD",1749467350703,2.00791459,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749467350987,4.13851154,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749467351293,3.31851154,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749467351449,2.42521,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749467351657,7.74880819,2532.8,2532.7,4.4983555]
["bitfinex","ETHUSD",1749467353557,8.56880819,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749467353864,7.74880819,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749467354593,1.24180819,2532.8,2532.7,4.4983555]
["bitfinex","ETHUSD",1749467354814,7.74880819,2532.8,2532.7,4.4983555]
["bitfinex","ETHUSD",1749467357793,1.24180819,2532.8,2532.7,4.4983555]
["bitfinex","ETHUSD",1749467358500,1.24141359,2532.8,2532.7,4.4983555]
["bitfinex","ETHUSD",1749467358700,1.24141359,2532.8,2532.7,24.00970244]
["bitfinex","ETHUSD",1749467358701,0.29461305,2532.8,2532.7,24.00970244]
["bitfinex","ETHUSD",1749467361188,0.29461305,2532.8,2532.7,27.12630616]
["bitfinex","ETHUSD",1749467362516,6.80061305,2532.8,2532.7,20.4983555]
["bitfinex","ETHUSD",1749467362716,7.74728781,2532.8,2532.7,20.4983555]
["bitfinex","ETHUSD",1749467362871,7.74729627,2532.8,2532.7,20.4983555]
["bitfinex","ETHUSD",1749467363074,1.24129627,2532.8,2532.7,20.4983555]
["bitfinex","ETHUSD",1749467363274,1.24129627,2532.8,2532.7,23.32992211]
["bitfinex","ETHUSD",1749467363571,0.29461305,2532.8,2532.7,26.44652583]
["bitfinex","ETHUSD",1749467365452,0.29461305,2532.8,2532.7,27.23452583]
["bitfinex","ETHUSD",1749467370558,0.29461305,2532.8,2532.7,33.73852583]
["bitfinex","ETHUSD",1749467373851,0.29461305,2532.8,2532.7,27.23452583]
["bitfinex","ETHUSD",1749467377351,0.50503646,2533.1,2533.0,21.27838787]
["bitfinex","ETHUSD",1749467377579,0.50503646,2533.1,2533.0,35.00468344]
["bitfinex","ETHUSD",1749467378523,0.66430107,2533.5,2533.4,24.39436826]
["bitfinex","ETHUSD",1749467380172,0.66430107,2533.5,2533.4,24.78135856]
["bitfinex","ETHUSD",1749467387648,0.66430107,2533.5,2533.4,26.48535856]
["bitfinex","ETHUSD",1749467387838,0.66430107,2533.5,2533.4,29.52863446]
["bitfinex","ETHUSD",1749467388031,0.66430107,2533.5,2533.4,22.99054044]
["bitfinex","ETHUSD",1749467388251,0.66430107,2533.5,2533.4,19.94726454]
["bitfinex","ETHUSD",1749467388833,0.66430107,2533.5,2533.4,20.49726454]
["bitfinex","ETHUSD",1749467389035,0.66430107,2533.5,2533.4,19.94726454]
["bitfinex","ETHUSD",1749467389453,0.66430107,2533.5,2533.4,20.49726454]
["bitfinex","ETHUSD",1749467389628,0.66430107,2533.5,2533.4,19.94726454]
["bitfinex","ETHUSD",1749467390049,0.66430107,2533.5,2533.4,20.49726454]
["bitfinex","ETHUSD",1749467392977,0.66430107,2533.5,2533.4,24.05969141]
["bitfinex","ETHUSD",1749467393346,0.66430107,2533.5,2533.4,23.25339141]
["bitfinex","ETHUSD",1749467394734,0.66430107,2533.5,2533.4,26.36999513]
["bitfinex","ETHUSD",1749467396855,0.66430107,2533.5,2533.4,33.64949513]
["bitfinex","ETHUSD",1749467397846,0.66430107,2533.5,2533.4,23.25339141]
["bitfinex","ETHUSD",1749467399756,0.66430107,2533.5,2533.4,27.19909513]
["bitfinex","ETHUSD",1749467400790,0.66430107,2533.5,2533.4,23.25339141]
["bitfinex","ETHUSD",1749467401813,0.66430107,2533.5,2533.4,24.01849141]
["bitfinex","ETHUSD",1749467402110,0.66430107,2533.5,2533.4,29.75239141]
["bitfinex","ETHUSD",1749467402904,0.66430107,2533.5,2533.4,23.25339141]
["bitfinex","ETHUSD",1749467404421,0.66430107,2533.5,2533.4,20.49726454]
["bitfinex","ETHUSD",1749467405810,0.66430107,2533.5,2533.4,23.61386826]
["bitfinex","ETHUSD",1749467406213,0.66430107,2533.5,2533.4,24.38026826]
["bitfinex","ETHUSD",1749467419805,0.66430107,2533.5,2533.4,26.08226826]
["bitfinex","ETHUSD",1749467422898,0.66430107,2533.5,2533.4,24.38026826]
["bitfinex","ETHUSD",1749467423103,0.66430107,2533.5,2533.4,34.18703513]
["bitfinex","ETHUSD",1749467423340,0.66430107,2533.5,2533.4,27.69103513]
["bitfinex","ETHUSD",1749467423540,0.66430107,2533.5,2533.4,34.18703513]
["bitfinex","ETHUSD",1749467425948,0.82356568,2533.8,2533.7,4.49679717]
["bitfinex","ETHUSD",1749467426255,0.82356568,2533.8,2533.7,24.39630089]
["bitfinex","ETHUSD",1749467426550,0.82356568,2533.8,2533.7,27.23062371]
["bitfinex","ETHUSD",1749467429695,0.82356568,2533.8,2533.7,26.44772371]
["bitfinex","ETHUSD",1749467431565,0.82356568,2533.8,2533.7,32.94272371]
["bitfinex","ETHUSD",1749467434944,0.81757003,2533.8,2533.7,32.94272371]
["bitfinex","ETHUSD",1749467436184,0.81757003,2533.8,2533.7,23.33111999]
["bitfinex","ETHUSD",1749467436385,0.81757003,2533.8,2533.7,26.44772371]
["bitfinex","ETHUSD",1749467437468,1.58827003,2533.8,2533.7,4.49679717]
["bitfinex","ETHUSD",1749467437868,1.58827003,2533.8,2533.7,20.49679717]
["bitfinex","ETHUSD",1749467440485,0.81757003,2533.8,2533.7,20.49679717]
["bitfinex","ETHUSD",1749467441580,1.62507003,2533.8,2533.7,20.49679717]
["bitfinex","ETHUSD",1749467443209,1.62507003,2533.8,2533.7,23.61340089]
["bitfinex","ETHUSD",1749467443494,0.98283029,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749467443671,0.98283029,2534.2,2534.1,24.4165779]
["bitfinex","ETHUSD",1749467447286,0.98283029,2534.2,2534.1,23.6127779]
["bitfinex","ETHUSD",1749467454544,1.14209489,2534.5,2534.4,26.72891451]
["bitfinex","ETHUSD",1749467454743,1.14209489,2534.5,2534.4,39.25660173]
["bitfinex","ETHUSD",1749467456220,1.14209489,2534.5,2534.4,36.13999801]
["bitfinex","ETHUSD",1749467456421,1.14209489,2534.5,2534.4,36.52653949]
["bitfinex","ETHUSD",1749467458242,1.3013595,2534.9,2534.8,20.49508442]
["bitfinex","ETHUSD",1749467458459,1.3013595,2534.9,2534.8,26.0557182]
["bitfinex","ETHUSD",1749467460141,1.3013595,2534.9,2534.8,22.93911448]
["bitfinex","ETHUSD",1749467460316,1.3013595,2534.9,2534.8,20.49508442]
["bitfinex","ETHUSD",1749467460518,1.3013595,2534.9,2534.8,19.94508442]
["bitfinex","ETHUSD",1749467460744,2.0569595,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749467461128,2.0569595,2534.9,2534.8,19.94508442]
["bitfinex","ETHUSD",1749467461535,2.0569595,2534.9,2534.8,20.49508442]
["bitfinex","ETHUSD",1749467464350,1.3013595,2534.9,2534.8,26.0557182]
["bitfinex","ETHUSD",1749467464935,1.3013595,2534.9,2534.8,28.5850182]
["bitfinex","ETHUSD",1749467469527,1.46062411,2535.2,2535.1,4.49461756]
["bitfinex","ETHUSD",1749467469732,1.46062411,2535.2,2535.1,24.40002128]
["bitfinex","ETHUSD",1749467469929,1.46062411,2535.2,2535.1,27.6289912]
["bitfinex","ETHUSD",1749467471248,1.46062411,2535.2,2535.1,30.73956765]
["bitfinex","ETHUSD",1749467471455,1.46062411,2535.2,2535.1,37.22756765]
["bitfinex","ETHUSD",1749467472876,1.46062411,2535.2,2535.1,23.17358748]
["bitfinex","ETHUSD",1749467473026,1.46062411,2535.2,2535.1,19.94461756]
["bitfinex","ETHUSD",1749467473664,1.46062411,2535.2,2535.1,20.49461756]
["bitfinex","ETHUSD",1749467476357,1.46062411,2535.2,2535.1,4.49461756]
["bitfinex","ETHUSD",1749467476699,1.46062411,2535.2,2535.1,20.49461756]
["bitfinex","ETHUSD",1749467477480,2.27542411,2535.2,2535.1,19.94461756]
["bitfinex","ETHUSD",1749467478273,2.50296652,2535.2,2535.1,19.94461756]
["bitfinex","ETHUSD",1749467478585,0.8032,2535.1,2535.0,19.94469132]
["bitfinex","ETHUSD",1749467479475,0.8032,2535.1,2535.0,3.94469132]
["bitfinex","ETHUSD",1749467480145,6.487,2535.1,2534.7,3.94509299]
["bitfinex","ETHUSD",1749467480350,0.8125,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749467480546,0.8125,2534.8,2534.7,3.94517053]
["bitfinex","ETHUSD",1749467483168,0.8125,2534.8,2534.5,3.94546242]
["bitfinex","ETHUSD",1749467483496,0.8125,2534.6,2534.4,3.94568498]
["bitfinex","ETHUSD",1749467483670,0.8125,2534.6,2534.1,16.0]
["bitfinex","ETHUSD",1749467484060,0.8125,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749467484260,0.7753,2534.5,2534.4,3.94564822]
["bitfinex","ETHUSD",1749467488087,0.7753,2534.5,2534.4,4.49564822]
["bitfinex","ETHUSD",1749467488329,4.10079728,2535.2,2534.6,3.94533357]
["bitfinex","ETHUSD",1749467488471,3.15862411,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749467488677,10.09345504,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749467488903,4.38855504,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749467489102,2.69055504,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749467490143,0.7668,2535.1,2534.8,3.9449547]
["bitfinex","ETHUSD",1749467490450,0.7668,2535.1,2534.9,3.94490546]
["bitfinex","ETHUSD",1749467490750,1.0342255,2535.0,2534.9,3.94490546]
["bitfinex","ETHUSD",1749467491120,0.9842255,2535.0,2534.9,3.94490546]
["bitfinex","ETHUSD",1749467491419,0.7668,2535.0,2534.9,3.94490546]
["bitfinex","ETHUSD",1749467494077,0.8186,2534.6,2532.9,4.78]
["bitfinex","ETHUSD",1749467494283,0.94073679,2535.1,2534.1,3.94604608]
["bitfinex","ETHUSD",1749467494284,0.8186,2534.4,2534.1,3.94604608]
["bitfinex","ETHUSD",1749467494572,0.8186,2534.2,2534.0,3.9462081]
["bitfinex","ETHUSD",1749467495053,0.8186,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749467498024,0.8186,2534.2,2534.1,4.49617418]
["bitfinex","ETHUSD",1749467498228,1.696,2534.5,2534.1,4.49617418]
["bitfinex","ETHUSD",1749467498229,0.7946,2534.5,2534.4,3.94567564]
["bitfinex","ETHUSD",1749467498447,1.52286,2534.5,2533.7,3.94667481]
["bitfinex","ETHUSD",1749467498756,0.8038,2534.4,2533.9,3.94637681]
["bitfinex","ETHUSD",1749467499272,0.8038,2534.4,2534.0,3.94632991]
["bitfinex","ETHUSD",1749467499423,0.8038,2534.4,2534.1,3.94612543]
["bitfinex","ETHUSD",1749467503158,0.8038,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749467503362,0.8038,2534.4,2534.1,3.94601871]
["bitfinex","ETHUSD",1749467503568,1.605806,2534.4,2534.0,3.94628224]
["bitfinex","ETHUSD",1749467504234,1.605806,2534.4,2534.2,3.94601709]
["bitfinex","ETHUSD",1749467504441,2.54654279,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749467504640,2.54783702,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749467504876,1.97423761,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749467505392,1.97424344,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749467505690,2.91672304,2534.4,2534.2,3.9459356]
["bitfinex","ETHUSD",1749467505896,1.605806,2534.4,2534.2,3.9459356]
["bitfinex","ETHUSD",1749467506105,1.605806,2534.4,2534.1,3.94614447]
["bitfinex","ETHUSD",1749467506593,1.605806,2534.4,2534.2,3.94591057]
["bitfinex","ETHUSD",1749467506791,1.605806,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749467506995,7.66026108,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749467507201,8.23473894,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749467508056,0.94328633,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749467508257,7.2719,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749467508654,1.17592099,2535.0,2534.5,3.94555139]
["bitfinex","ETHUSD",1749467508877,1.17592099,2535.0,2534.7,3.94524006]
["bitfinex","ETHUSD",1749467508878,0.7867,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749467509077,1.73021267,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749467509297,0.86057945,2535.0,2534.6,4.49539572]
["bitfinex","ETHUSD",1749467509298,0.7867,2535.0,2534.9,3.9448999]
["bitfinex","ETHUSD",1749467509488,1.73014176,2535.0,2534.9,3.9448999]
["bitfinex","ETHUSD",1749467509882,8.21814176,2535.0,2534.9,3.9448999]
["bitfinex","ETHUSD",1749467510194,8.58685668,2535.0,2534.9,3.9448999]
["bitfinex","ETHUSD",1749467510402,7.80015668,2535.0,2534.9,3.9448999]
["bitfinex","ETHUSD",1749467510575,7.80015379,2535.0,2534.9,3.9448999]
["bitfinex","ETHUSD",1749467510775,1.31215486,2535.0,2534.9,3.9448999]
["bitfinex","ETHUSD",1749467510966,0.94344176,2535.0,2534.9,3.9448999]
["bitfinex","ETHUSD",1749467511495,6.487,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749467511661,7.43049671,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749467511861,6.487,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749467513900,1.46062411,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749467514100,1.46062411,2535.2,2535.1,4.49461756]
["bitfinex","ETHUSD",1749467514300,1.46062411,2535.2,2535.1,21.41936663]
["bitfinex","ETHUSD",1749467515205,1.46062411,2535.2,2535.1,22.22746663]
["bitfinex","ETHUSD",1749467525876,1.46062411,2535.2,2535.1,21.41936663]
["bitfinex","ETHUSD",1749467528481,1.46062411,2535.2,2535.1,22.22406663]
["bitfinex","ETHUSD",1749467529087,1.61988872,2535.5,2535.4,4.49415082]
["bitfinex","ETHUSD",1749467529580,1.61988872,2535.5,2535.4,20.49415082]
["bitfinex","ETHUSD",1749467529980,1.61988872,2535.5,2535.4,21.29115082]
["bitfinex","ETHUSD",1749467530352,1.61988872,2535.5,2535.4,26.97715082]
["bitfinex","ETHUSD",1749467530678,1.61988872,2535.5,2535.4,20.49415082]
["bitfinex","ETHUSD",1749467532393,1.61988872,2535.5,2535.4,21.52139243]
["bitfinex","ETHUSD",1749467533775,1.61988872,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749467533956,1.61988872,2535.5,2535.4,19.94415082]
["bitfinex","ETHUSD",1749467541669,1.61988872,2535.5,2535.4,20.49415082]
["bitfinex","ETHUSD",1749467542673,1.61988872,2535.5,2535.4,21.30505082]
["bitfinex","ETHUSD",1749467548695,1.61988872,2535.5,2535.4,22.99905082]
["bitfinex","ETHUSD",1749467549011,1.77915333,2535.9,2535.8,27.51380883]
["bitfinex","ETHUSD",1749467549179,1.77915333,2535.9,2535.8,37.53393958]
["bitfinex","ETHUSD",1749467549505,1.77915333,2535.9,2535.8,31.05393958]
["bitfinex","ETHUSD",1749467549708,1.77915333,2535.9,2535.8,39.22793958]
["bitfinex","ETHUSD",1749467552010,1.93841794,2536.2,2536.1,5.31516218]
["bitfinex","ETHUSD",1749467552226,1.93841794,2536.2,2536.1,27.93721775]
["bitfinex","ETHUSD",1749467552386,1.93841794,2536.2,2536.1,31.51959644]
["bitfinex","ETHUSD",1749467553531,1.93841794,2536.2,2536.1,39.69259644]
["bitfinex","ETHUSD",1749467554812,1.93841794,2536.2,2536.1,33.46241627]
["bitfinex","ETHUSD",1749467556918,2.09768255,2536.6,2536.5,21.28154037]
["bitfinex","ETHUSD",1749467557103,2.09768255,2536.6,2536.5,27.50872054]
["bitfinex","ETHUSD",1749467557305,2.09768255,2536.6,2536.5,32.59666964]
["bitfinex","ETHUSD",1749467561052,2.09768255,2536.6,2536.5,24.42666964]
["bitfinex","ETHUSD",1749467561256,2.09768255,2536.6,2536.5,32.59566964]
["bitfinex","ETHUSD",1749467561455,2.09768255,2536.6,2536.5,24.42666964]
["bitfinex","ETHUSD",1749467561759,2.09768255,2536.6,2536.5,10.11866964]
["bitfinex","ETHUSD",1749467561961,2.09768255,2536.6,2536.5,16.59566964]
["bitfinex","ETHUSD",1749467562172,2.09768255,2536.6,2536.5,32.59566964]
["bitfinex","ETHUSD",1749467562375,2.09768255,2536.6,2536.5,26.11866964]
["bitfinex","ETHUSD",1749467562533,2.09768255,2536.6,2536.5,32.59566964]
["bitfinex","ETHUSD",1749467565393,2.09768255,2536.6,2536.5,31.80556964]
["bitfinex","ETHUSD",1749467566254,2.09768255,2536.6,2536.5,23.63756964]
["bitfinex","ETHUSD",1749467566465,2.09768255,2536.6,2536.5,31.80556964]
["bitfinex","ETHUSD",1749467569532,2.09768255,2536.6,2536.5,31.80456964]
["bitfinex","ETHUSD",1749467571909,2.09768255,2536.6,2536.5,32.57156964]
["bitfinex","ETHUSD",1749467579023,2.09768255,2536.6,2536.5,32.57056964]
["bitfinex","ETHUSD",1749467579657,2.09768255,2536.6,2536.5,24.40456964]
["bitfinex","ETHUSD",1749467579957,2.09768255,2536.6,2536.5,31.80356964]
["bitfinex","ETHUSD",1749467581520,2.09768255,2536.6,2536.5,32.61516964]
["bitfinex","ETHUSD",1749467583130,2.41621177,2537.3,2537.2,20.49135267]
["bitfinex","ETHUSD",1749467583354,2.41621177,2537.3,2537.2,35.24166811]
["bitfinex","ETHUSD",1749467583942,2.41621177,2537.3,2537.2,22.54048794]
["bitfinex","ETHUSD",1749467585080,2.78520722,2537.3,2537.2,22.54048794]
["bitfinex","ETHUSD",1749467585255,3.5685017,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749467585458,4.14347407,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749467585951,4.14347407,2537.3,2537.2,20.49135267]
["bitfinex","ETHUSD",1749467586377,4.51247796,2537.3,2537.2,20.49135267]
["bitfinex","ETHUSD",1749467587272,4.14347407,2537.3,2537.2,20.49135267]
["bitfinex","ETHUSD",1749467588269,4.51258418,2537.3,2537.2,20.49135267]
["bitfinex","ETHUSD",1749467588579,3.56862188,2537.3,2537.2,22.93463874]
["bitfinex","ETHUSD",1749467588872,3.56859235,2537.3,2537.2,22.93463874]
["bitfinex","ETHUSD",1749467589031,3.19951177,2537.3,2537.2,22.93463874]
["bitfinex","ETHUSD",1749467589545,3.19951177,2537.3,2537.2,20.49135267]
["bitfinex","ETHUSD",1749467589755,4.51300982,2537.3,2537.2,20.49135267]
["bitfinex","ETHUSD",1749467589956,4.14389596,2537.3,2537.2,20.49135267]
["bitfinex","ETHUSD",1749467590135,4.51302226,2537.3,2537.2,20.49135267]
["bitfinex","ETHUSD",1749467590335,3.56863453,2537.3,2537.2,20.49135267]
["bitfinex","ETHUSD",1749467590536,3.56863228,2537.3,2537.2,20.49135267]
["bitfinex","ETHUSD",1749467590748,3.56863161,2537.3,2537.2,20.49135267]
["bitfinex","ETHUSD",1749467590944,3.5686328,2537.3,2537.2,20.49135267]
["bitfinex","ETHUSD",1749467591162,3.19951177,2537.3,2537.2,20.49135267]
["bitfinex","ETHUSD",1749467591677,3.56862811,2537.3,2537.2,20.49135267]
["bitfinex","ETHUSD",1749467592535,3.19951177,2537.3,2537.2,20.49135267]
["bitfinex","ETHUSD",1749467592764,3.56863602,2537.3,2537.2,20.49135267]
["bitfinex","ETHUSD",1749467592969,3.56863875,2537.3,2537.2,20.49135267]
["bitfinex","ETHUSD",1749467594033,3.19951177,2537.3,2537.2,20.49135267]
["bitfinex","ETHUSD",1749467594952,3.56865651,2537.3,2537.2,20.49135267]
["bitfinex","ETHUSD",1749467595135,3.56865553,2537.3,2537.2,20.49135267]
["bitfinex","ETHUSD",1749467595368,3.92552114,2537.3,2536.2,11.00718017]
["bitfinex","ETHUSD",1749467595692,0.7908,2536.9,2535.8,0.7848]
["bitfinex","ETHUSD",1749467595979,0.7908,2536.9,2535.6,14.95092368]
["bitfinex","ETHUSD",1749467595980,0.7908,2536.7,2536.2,3.94277995]
["bitfinex","ETHUSD",1749467596138,7.41663042,2536.6,2536.3,16.0]
["bitfinex","ETHUSD",1749467596335,0.94463042,2536.5,2536.3,19.94271549]
["bitfinex","ETHUSD",1749467596534,1.13183368,2536.4,2536.3,20.49271549]
["bitfinex","ETHUSD",1749467596787,1.13183368,2536.4,2536.3,3.94271549]
["bitfinex","ETHUSD",1749467597281,1.13101491,2536.4,2536.3,20.49271549]
["bitfinex","ETHUSD",1749467597482,1.1310148,2536.4,2536.3,19.94271549]
["bitfinex","ETHUSD",1749467597781,0.7625,2536.4,2536.3,19.94271549]
["bitfinex","ETHUSD",1749467597988,0.7625,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749467598167,0.7625,2536.4,2535.8,3.94343189]
["bitfinex","ETHUSD",1749467598168,0.7868,2536.3,2535.8,3.94343189]
["bitfinex","ETHUSD",1749467598358,0.7868,2536.1,2535.8,3.9434285]
["bitfinex","ETHUSD",1749467598541,0.7996,2535.9,2535.8,3.9434285]
["bitfinex","ETHUSD",1749467598736,0.7996,2535.9,2535.8,19.9434285]
["bitfinex","ETHUSD",1749467598976,0.7996,2535.9,2535.8,20.4934285]
["bitfinex","ETHUSD",1749467599187,0.7996,2535.9,2535.8,19.9434285]
["bitfinex","ETHUSD",1749467599975,0.7996,2535.9,2535.8,20.4934285]
["bitfinex","ETHUSD",1749467601239,6.81239498,2536.6,2535.8,20.4934285]
["bitfinex","ETHUSD",1749467601240,0.94136072,2536.5,2536.0,0.55]
["bitfinex","ETHUSD",1749467601456,6.473,2536.5,2536.4,3.94244618]
["bitfinex","ETHUSD",1749467601688,6.84146749,2536.5,2534.9,4.1372881]
["bitfinex","ETHUSD",1749467601891,0.7586,2536.3,2534.9,3.94492879]
["bitfinex","ETHUSD",1749467602072,2.48938468,2536.4,2535.8,3.94352238]
["bitfinex","ETHUSD",1749467602073,0.7586,2536.1,2535.8,3.94352238]
["bitfinex","ETHUSD",1749467602449,0.7586,2536.1,2535.7,3.94367404]
["bitfinex","ETHUSD",1749467602645,8.54954889,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749467602874,0.36854889,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749467603087,0.7586,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749467603382,7.2506,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749467603585,0.8111,2536.0,2534.5,0.7742]
["bitfinex","ETHUSD",1749467603774,0.8111,2535.8,2535.3,3.94429653]
["bitfinex","ETHUSD",1749467603969,0.8111,2535.6,2535.4,3.94400593]
["bitfinex","ETHUSD",1749467604172,0.8111,2535.6,2535.2,3.94434352]
["bitfinex","ETHUSD",1749467604486,6.514,2535.5,2535.3,3.9442129]
["bitfinex","ETHUSD",1749467604663,6.514,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749467604861,0.8111,2535.6,2535.5,4.49399526]
["bitfinex","ETHUSD",1749467605665,7.3251,2535.6,2535.5,4.49399526]
["bitfinex","ETHUSD",1749467607983,0.8111,2535.6,2535.5,4.49399526]
["bitfinex","ETHUSD",1749467608551,0.7866,2536.0,2535.9,3.94329581]
["bitfinex","ETHUSD",1749467608888,7.2976,2536.0,2535.8,4.49346568]
["bitfinex","ETHUSD",1749467609567,7.2976,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749467613216,7.2976,2536.0,2535.0,0.7529]
["bitfinex","ETHUSD",1749467613362,0.8271,2535.8,2534.9,3.94486428]
["bitfinex","ETHUSD",1749467613556,0.8271,2535.6,2534.8,3.94505583]
["bitfinex","ETHUSD",1749467613864,0.8271,2535.4,2535.1,3.94447336]
["bitfinex","ETHUSD",1749467614080,0.8271,2535.4,2535.0,3.94467483]
["bitfinex","ETHUSD",1749467614292,0.8271,2535.4,2535.1,16.0]
["bitfinex","ETHUSD",1749467614494,0.8271,2535.4,2535.2,3.94438891]
["bitfinex","ETHUSD",1749467614811,7.3391,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749467615035,0.8271,2535.4,2535.3,4.49430639]
["bitfinex","ETHUSD",1749467615605,1.3042849,2536.2,2535.3,4.49430639]
["bitfinex","ETHUSD",1749467615606,2.11809184,2536.3,2535.7,3.94355879]
["bitfinex","ETHUSD",1749467615804,1.712,2535.9,2535.7,3.94355879]
["bitfinex","ETHUSD",1749467616408,0.8134,2535.8,2535.7,3.94355879]
["bitfinex","ETHUSD",1749467617011,7.3254,2535.8,2535.7,3.94355879]
["bitfinex","ETHUSD",1749467617201,7.3244,2535.8,2535.7,3.94355879]
["bitfinex","ETHUSD",1749467618318,8.22804,2535.8,2535.7,3.94355879]
["bitfinex","ETHUSD",1749467618477,8.22804,2535.8,2535.6,3.94370397]
["bitfinex","ETHUSD",1749467618675,8.22804,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749467619071,0.8134,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749467619271,1.69710968,2536.3,2535.6,3.94382767]
["bitfinex","ETHUSD",1749467619272,1.712,2536.1,2536.0,3.94309717]
["bitfinex","ETHUSD",1749467619507,8.221,2536.1,2536.0,3.94309717]
["bitfinex","ETHUSD",1749467619683,0.7645,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749467619891,8.9855,2536.2,2536.0,3.94321216]
["bitfinex","ETHUSD",1749467620569,0.7645,2536.2,2536.0,3.94310787]
["bitfinex","ETHUSD",1749467620811,8.22,2536.1,2535.7,0.55]
["bitfinex","ETHUSD",1749467620989,8.22,2536.1,2535.9,4.49327296]
["bitfinex","ETHUSD",1749467621186,8.22,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749467621918,8.22,2536.1,2535.6,19.94372886]
["bitfinex","ETHUSD",1749467621919,0.8278,2536.0,2535.6,19.94372886]
["bitfinex","ETHUSD",1749467622120,0.8278,2536.0,2535.7,3.94368418]
["bitfinex","ETHUSD",1749467622327,0.8278,2536.0,2535.6,19.94372886]
["bitfinex","ETHUSD",1749467622617,1.768246,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749467622818,2.89364901,2536.0,2535.8,3.94352866]
["bitfinex","ETHUSD",1749467623020,2.89364901,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749467623183,1.95320301,2536.0,2535.8,3.94346588]
["bitfinex","ETHUSD",1749467623996,1.95320301,2536.0,2535.6,0.55]
["bitfinex","ETHUSD",1749467624197,0.36744268,2535.9,2535.8,3.94344844]
["bitfinex","ETHUSD",1749467624419,0.94218624,2535.9,2535.8,3.94344844]
["bitfinex","ETHUSD",1749467625147,0.8278,2536.0,2535.8,3.94345]
["bitfinex","ETHUSD",1749467625298,0.94366666,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749467625833,1.31237751,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749467626003,1.31237669,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749467626339,0.94366666,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749467626539,1.31237645,2535.9,2535.8,4.49352866]
["bitfinex","ETHUSD",1749467626684,7.81436382,2535.9,2535.8,4.49352866]
["bitfinex","ETHUSD",1749467626889,7.44566666,2535.9,2535.8,4.49352866]
["bitfinex","ETHUSD",1749467627102,7.81494935,2535.9,2535.8,4.49352866]
["bitfinex","ETHUSD",1749467627305,0.94366666,2535.9,2535.8,20.49352866]
["bitfinex","ETHUSD",1749467627640,6.508,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749467627842,7.45233117,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749467628008,7.82157243,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749467628190,7.8215757,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749467628520,7.45233117,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749467628924,7.82136167,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749467630005,7.45233117,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749467630931,7.82125974,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749467631131,8.80266146,2536.2,2535.9,3.94337316]
["bitfinex","ETHUSD",1749467631340,1.31325974,2536.1,2536.0,19.94318042]
["bitfinex","ETHUSD",1749467631494,1.31326127,2536.1,2536.0,3.94318042]
["bitfinex","ETHUSD",1749467631689,1.31328742,2536.1,2536.0,3.94318042]
["bitfinex","ETHUSD",1749467631894,0.94433117,2536.1,2536.0,3.94318042]
["bitfinex","ETHUSD",1749467632430,0.94433117,2536.1,2535.9,4.49331703]
["bitfinex","ETHUSD",1749467632766,2.11251258,2536.0,2535.8,3.94344843]
["bitfinex","ETHUSD",1749467632911,1.3133187,2535.9,2535.8,3.94344843]
["bitfinex","ETHUSD",1749467633236,0.7992,2536.0,2535.8,3.94344843]
["bitfinex","ETHUSD",1749467633530,1.31330344,2535.9,2535.8,3.94344843]
["bitfinex","ETHUSD",1749467633733,0.94434078,2535.9,2535.8,3.94344843]
["bitfinex","ETHUSD",1749467633923,1.31330341,2535.9,2535.8,3.94344843]
["bitfinex","ETHUSD",1749467634233,0.94434078,2535.9,2535.8,3.94344843]
["bitfinex","ETHUSD",1749467634737,1.3133424,2535.9,2535.8,3.94344843]
["bitfinex","ETHUSD",1749467634904,1.3133441,2535.9,2535.8,3.94344843]
["bitfinex","ETHUSD",1749467635438,2.89242598,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749467635648,1.31329167,2536.4,2536.3,20.49275125]
["bitfinex","ETHUSD",1749467635845,0.36659117,2536.5,2536.4,19.9425958]
["bitfinex","ETHUSD",1749467636155,0.36659117,2536.5,2536.4,20.4925958]
["bitfinex","ETHUSD",1749467640115,6.87459117,2536.5,2536.4,20.4925958]
["bitfinex","ETHUSD",1749467640432,6.87459117,2536.5,2536.4,22.93613051]
["bitfinex","ETHUSD",1749467640616,0.36659117,2536.5,2536.4,22.93613051]
["bitfinex","ETHUSD",1749467641956,0.36659117,2536.5,2536.4,23.72873051]
["bitfinex","ETHUSD",1749467645450,0.36659117,2536.5,2536.4,29.95591068]
["bitfinex","ETHUSD",1749467646451,0.36659117,2536.5,2536.4,30.1534493]
["bitfinex","ETHUSD",1749467646648,0.36659117,2536.5,2536.4,29.95591068]
["bitfinex","ETHUSD",1749467647050,8.91721177,2537.3,2537.2,4.49135267]
["bitfinex","ETHUSD",1749467647235,8.91721177,2537.3,2537.2,20.49135267]
["bitfinex","ETHUSD",1749467647236,2.41621177,2537.3,2537.2,20.49135267]
["bitfinex","ETHUSD",1749467648543,2.41621177,2537.3,2537.2,4.49135267]
["bitfinex","ETHUSD",1749467648746,3.20721177,2537.3,2537.2,4.49135267]
["bitfinex","ETHUSD",1749467651457,3.20721177,2537.3,2537.2,0.55]
["bitfinex","ETHUSD",1749467651680,3.20721177,2537.3,2536.7,0.8141]
["bitfinex","ETHUSD",1749467651895,4.76154072,2537.1,2536.6,3.94219466]
["bitfinex","ETHUSD",1749467652204,6.503,2537.0,2536.6,19.94220145]
["bitfinex","ETHUSD",1749467652362,6.503,2537.0,2536.4,3.94255436]
["bitfinex","ETHUSD",1749467652564,6.503,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749467652804,6.503,2536.9,2536.8,4.49197414]
["bitfinex","ETHUSD",1749467653154,3.21661177,2537.3,2536.9,0.55]
["bitfinex","ETHUSD",1749467653497,3.21661177,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749467653674,11.42861177,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749467653984,11.42761177,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749467654187,9.72061177,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749467654490,8.92021177,2537.3,2537.2,4.49135267]
["bitfinex","ETHUSD",1749467655147,8.92121177,2537.3,2537.2,4.49135267]
["bitfinex","ETHUSD",1749467655364,8.92121177,2537.3,2537.2,20.49135267]
["bitfinex","ETHUSD",1749467655986,2.41621177,2537.3,2537.2,20.49135267]
["bitfinex","ETHUSD",1749467656572,8.91921177,2537.3,2537.2,20.49135267]
["bitfinex","ETHUSD",1749467656859,8.91921177,2537.3,2537.2,23.01079394]
["bitfinex","ETHUSD",1749467657474,2.41621177,2537.3,2537.2,23.01079394]
["bitfinex","ETHUSD",1749467663254,3.24881177,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749467663454,3.24881177,2537.3,2537.2,19.94135267]
["bitfinex","ETHUSD",1749467663651,3.24881177,2537.3,2537.2,20.49135267]
["bitfinex","ETHUSD",1749467664287,3.61717186,2537.3,2537.2,20.49135267]
["bitfinex","ETHUSD",1749467664461,3.24881177,2537.3,2537.2,20.49135267]
["bitfinex","ETHUSD",1749467664961,3.61717102,2537.3,2537.2,20.49135267]
["bitfinex","ETHUSD",1749467665178,3.61720638,2537.3,2537.2,20.49135267]
["bitfinex","ETHUSD",1749467665454,3.61720686,2537.3,2537.2,20.49135267]
["bitfinex","ETHUSD",1749467665679,2.78459286,2537.3,2537.2,22.93462394]
["bitfinex","ETHUSD",1749467665880,2.41621177,2537.3,2537.2,22.93462394]
["bitfinex","ETHUSD",1749467666282,4.16412994,2537.3,2536.5,0.7569]
["bitfinex","ETHUSD",1749467666494,2.65039349,2537.2,2536.9,3.94172605]
["bitfinex","ETHUSD",1749467666712,7.44339349,2537.1,2537.0,16.0]
["bitfinex","ETHUSD",1749467667018,7.81186998,2537.1,2537.0,19.94166338]
["bitfinex","ETHUSD",1749467667389,1.31186998,2537.1,2537.0,19.94166338]
["bitfinex","ETHUSD",1749467667589,7.81013294,2537.1,2537.0,22.40569232]
["bitfinex","ETHUSD",1749467667794,6.498,2537.1,2537.0,19.94166338]
["bitfinex","ETHUSD",1749467668008,7.81012356,2537.1,2537.0,19.94166338]
["bitfinex","ETHUSD",1749467668191,6.86656612,2537.1,2537.0,19.94166338]
["bitfinex","ETHUSD",1749467668398,7.81012363,2537.1,2537.0,19.94166338]
["bitfinex","ETHUSD",1749467668580,7.71012363,2537.1,2537.0,19.94166338]
["bitfinex","ETHUSD",1749467668785,7.71012058,2537.1,2537.0,19.94166338]
["bitfinex","ETHUSD",1749467669184,7.34155716,2537.1,2537.0,19.94166338]
["bitfinex","ETHUSD",1749467669532,7.34155716,2537.1,2537.0,20.49166338]
["bitfinex","ETHUSD",1749467670118,7.71032784,2537.1,2537.0,20.49166338]
["bitfinex","ETHUSD",1749467670317,1.31232784,2537.1,2537.0,21.27619447]
["bitfinex","ETHUSD",1749467670620,6.497,2537.2,2537.1,20.49150802]
["bitfinex","ETHUSD",1749467670816,6.86576512,2537.2,2537.1,20.49150802]
["bitfinex","ETHUSD",1749467671123,2.41621177,2537.3,2537.2,19.94135267]
["bitfinex","ETHUSD",1749467671422,2.41621177,2537.3,2537.2,20.49135267]
["bitfinex","ETHUSD",1749467671423,9.85613924,2537.3,2537.2,20.49135267]
["bitfinex","ETHUSD",1749467671720,10.224891,2537.3,2537.2,20.49135267]
["bitfinex","ETHUSD",1749467671904,3.72888657,2537.3,2537.2,20.49135267]
["bitfinex","ETHUSD",1749467672110,2.41621177,2537.3,2537.2,24.23335819]
["bitfinex","ETHUSD",1749467672815,2.78501493,2537.3,2537.2,24.23335819]
["bitfinex","ETHUSD",1749467673026,2.41621177,2537.3,2537.2,23.40725819]
["bitfinex","ETHUSD",1749467675083,2.78508306,2537.3,2537.2,23.40725819]
["bitfinex","ETHUSD",1749467675328,2.78508306,2537.3,2537.2,20.49135267]
["bitfinex","ETHUSD",1749467675691,3.72955636,2537.3,2537.2,20.49135267]
["bitfinex","ETHUSD",1749467675886,3.36066515,2537.3,2537.2,20.49135267]
["bitfinex","ETHUSD",1749467676391,2.41621177,2537.3,2537.2,20.49135267]
["bitfinex","ETHUSD",1749467676586,3.36066022,2537.3,2537.2,20.49135267]
["bitfinex","ETHUSD",1749467676823,9.27408466,2537.3,2537.2,23.40725819]
["bitfinex","ETHUSD",1749467677023,8.90521177,2537.3,2537.2,23.40725819]
["bitfinex","ETHUSD",1749467677325,2.41621177,2537.3,2537.2,23.40725819]
["bitfinex","ETHUSD",1749467677687,2.41621177,2537.3,2537.2,24.17595819]
["bitfinex","ETHUSD",1749467685939,2.41621177,2537.3,2537.2,30.40313836]
["bitfinex","ETHUSD",1749467691240,2.41621177,2537.3,2537.2,27.28488667]
["bitfinex","ETHUSD",1749467692523,2.41621177,2537.3,2537.2,24.17595819]
["bitfinex","ETHUSD",1749467692842,2.41621177,2537.3,2537.2,27.28488667]
["bitfinex","ETHUSD",1749467693207,1.43462574,2537.3,2537.2,27.28488667]
["bitfinex","ETHUSD",1749467693543,2.57547638,2537.6,2537.5,4.49088669]
["bitfinex","ETHUSD",1749467693838,2.57547638,2537.6,2537.5,9.23690573]
["bitfinex","ETHUSD",1749467695461,2.57547638,2537.6,2537.5,25.23690573]
["bitfinex","ETHUSD",1749467696110,2.74474099,2538.0,2537.9,4.49026557]
["bitfinex","ETHUSD",1749467696351,2.74474099,2538.0,2537.9,30.84199405]
["bitfinex","ETHUSD",1749467696551,2.74474099,2538.0,2537.9,27.73306557]
["bitfinex","ETHUSD",1749467696764,2.74474099,2538.0,2537.9,34.88419099]
["bitfinex","ETHUSD",1749467699058,2.74474099,2538.0,2537.9,34.88219099]
["bitfinex","ETHUSD",1749467700334,2.89400559,2538.3,2538.2,4.48979985]
["bitfinex","ETHUSD",1749467700663,2.89400559,2538.3,2538.2,20.48979985]
["bitfinex","ETHUSD",1749467700866,2.89400559,2538.3,2538.2,19.93979985]
["bitfinex","ETHUSD",1749467701463,2.89400559,2538.3,2538.2,20.48979985]
["bitfinex","ETHUSD",1749467701664,2.89400559,2538.3,2538.2,19.93979985]
["bitfinex","ETHUSD",1749467702065,2.89400559,2538.3,2538.2,20.48979985]
["bitfinex","ETHUSD",1749467702266,2.89400559,2538.3,2538.2,22.92932159]
["bitfinex","ETHUSD",1749467703353,2.89400559,2538.3,2538.2,4.48979985]
["bitfinex","ETHUSD",1749467703538,2.89400559,2538.3,2537.7,3.94045003]
["bitfinex","ETHUSD",1749467703748,0.8066,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749467706501,0.8066,2538.2,2538.1,4.48995508]
["bitfinex","ETHUSD",1749467707053,2.89400559,2538.3,2538.2,4.48979985]
["bitfinex","ETHUSD",1749467707567,2.89400559,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749467707772,3.35271773,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749467708079,0.7517,2538.2,2538.1,4.48995508]
["bitfinex","ETHUSD",1749467709766,0.7517,2538.2,2537.6,16.0]
["bitfinex","ETHUSD",1749467709970,0.7517,2538.2,2538.0,3.94003656]
["bitfinex","ETHUSD",1749467710295,1.23084177,2538.1,2538.0,3.94003656]
["bitfinex","ETHUSD",1749467710521,0.7517,2538.2,2538.0,3.94003656]
["bitfinex","ETHUSD",1749467710522,0.7517,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749467710690,1.69372087,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749467711291,0.7517,2538.2,2538.1,4.48995508]
["bitfinex","ETHUSD",1749467711456,2.89400559,2538.3,2538.2,4.48979985]
["bitfinex","ETHUSD",1749467711658,2.89400559,2538.3,2538.2,21.781779]
["bitfinex","ETHUSD",1749467712376,2.89400559,2538.3,2538.2,27.99630174]
["bitfinex","ETHUSD",1749467712590,2.89400559,2538.3,2538.2,22.532379]
["bitfinex","ETHUSD",1749467713083,2.89400559,2538.3,2538.2,28.287779]
["bitfinex","ETHUSD",1749467713278,2.89400559,2538.3,2538.2,26.99579985]
["bitfinex","ETHUSD",1749467715317,2.89400559,2538.3,2538.2,27.74639985]
["bitfinex","ETHUSD",1749467716289,2.89400559,2538.3,2538.2,33.96092259]
["bitfinex","ETHUSD",1749467717013,2.89400559,2538.3,2538.2,21.24039985]
["bitfinex","ETHUSD",1749467717211,2.89400559,2538.3,2538.2,29.44939985]
["bitfinex","ETHUSD",1749467717390,2.89400559,2538.3,2538.2,33.182339]
["bitfinex","ETHUSD",1749467717589,2.89400559,2538.3,2538.2,24.973339]
["bitfinex","ETHUSD",1749467717786,2.89400559,2538.3,2538.2,31.478339]
["bitfinex","ETHUSD",1749467719416,2.89400559,2538.3,2538.2,32.428739]
["bitfinex","ETHUSD",1749467719777,2.89400559,2538.3,2538.2,24.222739]
["bitfinex","ETHUSD",1749467719997,2.89400559,2538.3,2538.2,30.725739]
["bitfinex","ETHUSD",1749467720288,2.89400559,2538.3,2538.2,24.222739]
["bitfinex","ETHUSD",1749467720510,2.89400559,2538.3,2538.2,30.725739]
["bitfinex","ETHUSD",1749467720696,2.89400559,2538.3,2538.2,30.724739]
["bitfinex","ETHUSD",1749467720879,2.89400559,2538.3,2538.2,26.44179985]
["bitfinex","ETHUSD",1749467721587,2.89400559,2538.3,2538.2,19.93979985]
["bitfinex","ETHUSD",1749467721990,2.89400559,2538.3,2538.2,20.48979985]
["bitfinex","ETHUSD",1749467722595,3.66140559,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749467722921,4.02754615,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749467723222,2.89400559,2538.3,2538.2,4.48979985]
["bitfinex","ETHUSD",1749467727393,2.89400559,2538.3,2538.2,23.59776104]
["bitfinex","ETHUSD",1749467727820,2.89400559,2538.3,2538.2,24.39816104]
["bitfinex","ETHUSD",1749467728511,2.89400559,2538.3,2538.2,30.91116104]
["bitfinex","ETHUSD",1749467728706,2.89400559,2538.3,2538.2,24.39816104]
["bitfinex","ETHUSD",1749467729028,2.89400559,2538.3,2538.2,33.74497246]
["bitfinex","ETHUSD",1749467729212,3.22253481,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749467729427,3.22253481,2539.0,2538.9,14.1096748]
["bitfinex","ETHUSD",1749467729595,3.22253481,2539.0,2538.9,33.29983155]
["bitfinex","ETHUSD",1749467729932,3.22253481,2539.0,2538.9,23.67887036]
["bitfinex","ETHUSD",1749467730102,3.22253481,2539.0,2538.9,22.85787036]
["bitfinex","ETHUSD",1749467730438,3.22253481,2539.0,2538.9,25.96583155]
["bitfinex","ETHUSD",1749467731454,3.22253481,2539.0,2538.9,22.85787036]
["bitfinex","ETHUSD",1749467732294,3.22253481,2539.0,2538.9,20.48871361]
["bitfinex","ETHUSD",1749467741118,3.22253481,2539.0,2538.9,21.27311361]
["bitfinex","ETHUSD",1749467741967,3.22253481,2539.0,2538.9,27.78911361]
["bitfinex","ETHUSD",1749467742656,3.22253481,2539.0,2538.9,20.48871361]
["bitfinex","ETHUSD",1749467746976,3.99463481,2539.0,2538.9,20.48871361]
["bitfinex","ETHUSD",1749467747287,3.99463481,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749467747467,3.99463481,2539.0,2538.9,4.48871361]
["bitfinex","ETHUSD",1749467747774,3.22253481,2539.0,2538.9,4.48871361]
["bitfinex","ETHUSD",1749467747929,3.22253481,2539.0,2538.9,22.53735523]
["bitfinex","ETHUSD",1749467748132,3.22253481,2539.0,2538.9,21.76485523]
["bitfinex","ETHUSD",1749467748639,3.22253481,2539.0,2538.9,20.48871361]
["bitfinex","ETHUSD",1749467751064,3.22253481,2539.0,2538.9,4.48871361]
["bitfinex","ETHUSD",1749467751784,3.22253481,2539.0,2538.9,20.48871361]
["bitfinex","ETHUSD",1749467752546,3.22253481,2539.0,2538.9,19.93871361]
["bitfinex","ETHUSD",1749467752951,3.22253481,2539.0,2538.9,20.48871361]
["bitfinex","ETHUSD",1749467753153,4.00463481,2539.0,2538.9,20.48871361]
["bitfinex","ETHUSD",1749467753351,4.00463481,2539.0,2538.9,4.48871361]
["bitfinex","ETHUSD",1749467753865,4.00463481,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749467754076,4.40509829,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749467755399,4.00463481,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749467756387,4.00463481,2539.0,2538.7,3.93893618]
["bitfinex","ETHUSD",1749467756562,4.00463481,2539.0,2538.8,3.93880088]
["bitfinex","ETHUSD",1749467756880,4.00463481,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749467757081,5.31613898,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749467757656,4.94736289,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749467757861,5.31588531,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749467758075,4.94736289,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749467758393,4.94778786,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749467758894,5.3163068,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749467759397,5.31616588,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749467759599,5.31616155,2539.0,2538.9,4.48871361]
["bitfinex","ETHUSD",1749467759901,5.31616155,2539.0,2538.9,5.33146506]
["bitfinex","ETHUSD",1749467759902,3.22253481,2539.0,2538.9,5.33146506]
["bitfinex","ETHUSD",1749467760399,3.22253481,2539.0,2538.9,4.48871361]
["bitfinex","ETHUSD",1749467760645,3.22253481,2539.0,2538.9,20.48871361]
["bitfinex","ETHUSD",1749467762179,3.22253481,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749467762380,3.22253481,2539.0,2538.9,4.48871361]
["bitfinex","ETHUSD",1749467764613,3.98343481,2539.0,2538.4,4.76325537]
["bitfinex","ETHUSD",1749467764783,3.22253481,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749467765295,4.16571314,2539.0,2538.7,3.93894238]
["bitfinex","ETHUSD",1749467765637,3.22253481,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749467765919,3.22253481,2539.0,2538.9,20.48871361]
["bitfinex","ETHUSD",1749467766279,3.22253481,2539.0,2538.9,19.93871361]
["bitfinex","ETHUSD",1749467766617,3.22253481,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749467766822,4.95762128,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749467767396,6.10518341,2539.0,2538.8,3.93880453]
["bitfinex","ETHUSD",1749467767603,0.94318647,2538.9,2538.8,3.9387228]
["bitfinex","ETHUSD",1749467769322,5.16199694,2539.0,2538.8,3.9387228]
["bitfinex","ETHUSD",1749467769480,0.94296587,2538.9,2538.8,3.9387228]
["bitfinex","ETHUSD",1749467769884,4.01443481,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749467770131,4.95732561,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749467771631,11.47032561,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749467772238,10.67742561,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749467774141,3.22253481,2539.0,2538.9,4.48871361]
["bitfinex","ETHUSD",1749467774307,3.22253481,2539.0,2538.9,5.27645725]
["bitfinex","ETHUSD",1749467778945,3.22253481,2539.0,2538.9,6.03895725]
["bitfinex","ETHUSD",1749467779835,3.22253481,2539.0,2538.9,22.03895725]
["bitfinex","ETHUSD",1749467780447,3.22253481,2539.0,2538.9,28.24963753]
["bitfinex","ETHUSD",1749467787359,3.22253481,2539.0,2538.9,25.14357352]
["bitfinex","ETHUSD",1749467788545,3.37179942,2539.3,2539.2,5.28854826]
["bitfinex","ETHUSD",1749467788732,3.37179942,2539.3,2539.2,35.7067808]
["bitfinex","ETHUSD",1749467788933,3.37179942,2539.3,2539.2,32.60216453]
["bitfinex","ETHUSD",1749467789435,3.53106403,2539.7,2539.6,4.48762797]
["bitfinex","ETHUSD",1749467789658,1.11418955,2539.7,2539.6,33.44220085]
["bitfinex","ETHUSD",1749467789841,1.11418955,2539.7,2539.6,22.12158458]
["bitfinex","ETHUSD",1749467790165,1.11418955,2539.7,2539.6,1.39255661]
["bitfinex","ETHUSD",1749467790328,1.90188955,2539.7,2539.0,0.7711]
["bitfinex","ETHUSD",1749467790532,4.72538533,2539.6,2538.9,0.78774364]
["bitfinex","ETHUSD",1749467790791,0.7877,2539.4,2538.9,4.34139502]
["bitfinex","ETHUSD",1749467790927,6.516,2539.3,2538.9,0.4027805]
["bitfinex","ETHUSD",1749467791271,0.8084,2539.2,2538.6,3.93914936]
["bitfinex","ETHUSD",1749467791430,0.8084,2539.2,2539.0,3.9384767]
["bitfinex","ETHUSD",1749467791631,0.8084,2539.1,2538.6,3.93905721]
["bitfinex","ETHUSD",1749467791845,0.8084,2538.9,2538.1,4.76092913]
["bitfinex","ETHUSD",1749467792052,8.233,2538.8,2538.2,16.32888764]
["bitfinex","ETHUSD",1749467792255,0.8084,2538.7,2538.2,0.32888764]
["bitfinex","ETHUSD",1749467792455,3.10461627,2538.5,2538.2,0.32888764]
["bitfinex","ETHUSD",1749467792783,0.7554,2538.3,2538.2,0.32888764]
["bitfinex","ETHUSD",1749467792979,0.7554,2538.3,2537.8,3.94031497]
["bitfinex","ETHUSD",1749467793273,0.7554,2538.3,2536.9,3.94179065]
["bitfinex","ETHUSD",1749467793274,0.7554,2538.0,2536.9,0.8121]
["bitfinex","ETHUSD",1749467793442,6.529,2537.9,2537.7,3.94054496]
["bitfinex","ETHUSD",1749467793642,6.529,2537.9,2537.7,3.94053668]
["bitfinex","ETHUSD",1749467793843,6.529,2537.9,2537.6,3.94070377]
["bitfinex","ETHUSD",1749467794174,0.7554,2537.7,2537.5,3.94082911]
["bitfinex","ETHUSD",1749467794340,1.716,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749467794738,1.716,2537.6,2537.1,3.94139585]
["bitfinex","ETHUSD",1749467794739,1.716,2537.6,2537.2,3.94125365]
["bitfinex","ETHUSD",1749467794965,1.716,2537.6,2537.4,3.9409481]
["bitfinex","ETHUSD",1749467795186,0.7698,2537.5,2537.2,3.94124981]
["bitfinex","ETHUSD",1749467795342,0.7698,2537.5,2537.0,0.3290432]
["bitfinex","ETHUSD",1749467795343,4.71110931,2537.3,2537.0,0.3290432]
["bitfinex","ETHUSD",1749467795546,3.94135878,2537.2,2536.6,3.94221951]
["bitfinex","ETHUSD",1749467795856,0.7698,2537.2,2536.0,6.99119141]
["bitfinex","ETHUSD",1749467796080,8.247,2537.1,2536.2,4.49290671]
["bitfinex","ETHUSD",1749467796403,0.7698,2536.9,2536.1,0.32915997]
["bitfinex","ETHUSD",1749467796601,17.025,2537.0,2536.2,3.94282141]
["bitfinex","ETHUSD",1749467796602,0.7698,2536.6,2536.2,3.94282141]
["bitfinex","ETHUSD",1749467796894,8.25,2536.5,2536.1,0.32915997]
["bitfinex","ETHUSD",1749467797297,3.9426052,2536.4,2536.1,0.32915997]
["bitfinex","ETHUSD",1749467797442,1.98906052,2536.3,2534.9,0.771]
["bitfinex","ETHUSD",1749467797644,1.98906052,2536.3,2535.8,3.9434072]
["bitfinex","ETHUSD",1749467797854,1.98906052,2536.3,2535.9,3.94334204]
["bitfinex","ETHUSD",1749467798284,0.7698,2536.3,2536.1,3.94292684]
["bitfinex","ETHUSD",1749467798486,8.255,2536.2,2536.1,4.49292684]
["bitfinex","ETHUSD",1749467798996,8.255,2536.2,2535.4,1.0]
["bitfinex","ETHUSD",1749467799200,8.255,2536.2,2535.5,3.94399526]
["bitfinex","ETHUSD",1749467799482,1.98958485,2536.1,2535.4,4.94411431]
["bitfinex","ETHUSD",1749467799647,1.98958485,2536.1,2535.5,3.94387632]
["bitfinex","ETHUSD",1749467799984,0.7834,2537.4,2537.2,3.94135267]
["bitfinex","ETHUSD",1749467800287,8.48168261,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749467800606,1.8369681,2538.8,2538.3,3.93964464]
["bitfinex","ETHUSD",1749467800607,2.64714,2538.8,2538.3,3.93964464]
["bitfinex","ETHUSD",1749467800770,0.7506,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749467801085,0.7506,2538.9,2537.2,0.7532]
["bitfinex","ETHUSD",1749467801086,7.4036,2538.9,2537.2,0.7532]
["bitfinex","ETHUSD",1749467801253,0.7506,2538.6,2537.4,16.0]
["bitfinex","ETHUSD",1749467801452,4.76632444,2538.4,2537.7,3.94047126]
["bitfinex","ETHUSD",1749467801650,0.8268,2538.2,2537.6,3.94070931]
["bitfinex","ETHUSD",1749467801843,8.407,2538.1,2537.3,0.55]
["bitfinex","ETHUSD",1749467802262,8.407,2538.1,2537.6,3.94062709]
["bitfinex","ETHUSD",1749467802457,6.665,2538.0,2537.7,3.94054628]
["bitfinex","ETHUSD",1749467802670,0.8268,2538.2,2537.3,0.55]
["bitfinex","ETHUSD",1749467802886,6.664,2538.1,2537.5,0.55]
["bitfinex","ETHUSD",1749467803071,0.8268,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749467803817,0.8268,2538.2,2537.6,0.55]
["bitfinex","ETHUSD",1749467803956,0.8268,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749467804355,0.8268,2538.2,2537.9,3.94014155]
["bitfinex","ETHUSD",1749467804588,0.8268,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749467804886,0.8268,2538.2,2537.7,3.94057611]
["bitfinex","ETHUSD",1749467805087,0.8268,2538.2,2537.7,3.94049438]
["bitfinex","ETHUSD",1749467805462,6.50960659,2538.2,2537.1,16.0]
["bitfinex","ETHUSD",1749467805700,4.59091574,2538.1,2537.5,3.94077364]
["bitfinex","ETHUSD",1749467805864,3.94033903,2537.9,2536.9,0.55]
["bitfinex","ETHUSD",1749467806065,0.803,2537.7,2536.4,0.81]
["bitfinex","ETHUSD",1749467806266,4.74366121,2537.7,2537.1,3.94143776]
["bitfinex","ETHUSD",1749467806492,0.7479,2537.6,2537.1,3.94143776]
["bitfinex","ETHUSD",1749467806690,0.7479,2537.6,2537.1,3.94142796]
["bitfinex","ETHUSD",1749467807187,3.94089574,2537.5,2536.4,0.81]
["bitfinex","ETHUSD",1749467807390,6.43164252,2537.6,2537.0,3.94158901]
["bitfinex","ETHUSD",1749467807581,1.11752346,2537.5,2537.2,3.9412731]
["bitfinex","ETHUSD",1749467807778,2.4909,2537.6,2537.1,3.94145921]
["bitfinex","ETHUSD",1749467807977,2.4909,2537.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749467807978,3.94099706,2537.5,2536.8,3.94194186]
["bitfinex","ETHUSD",1749467808297,6.43167308,2537.6,2537.0,3.94162246]
["bitfinex","ETHUSD",1749467808707,2.4909,2537.6,2536.5,19.94244037]
["bitfinex","ETHUSD",1749467808913,2.4909,2537.6,2537.2,3.94123961]
["bitfinex","ETHUSD",1749467809088,0.72345077,2537.5,2537.0,3.94161202]
["bitfinex","ETHUSD",1749467809404,0.72345077,2537.5,2536.5,3.94244037]
["bitfinex","ETHUSD",1749467809405,3.94112573,2537.4,2536.5,16.0]
["bitfinex","ETHUSD",1749467809581,0.7628,2537.3,2536.9,3.94176991]
["bitfinex","ETHUSD",1749467809913,0.7628,2537.3,2537.0,3.94162472]
["bitfinex","ETHUSD",1749467810111,0.7628,2537.3,2537.1,3.94142095]
["bitfinex","ETHUSD",1749467810592,0.7628,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749467810985,0.7628,2537.3,2537.1,3.94146414]
["bitfinex","ETHUSD",1749467811189,0.7628,2537.3,2537.0,3.94161328]
["bitfinex","ETHUSD",1749467811554,0.7628,2537.3,2536.9,3.94174207]
["bitfinex","ETHUSD",1749467811760,4.97446659,2537.3,2536.6,3.94228494]
["bitfinex","ETHUSD",1749467811997,6.667,2537.2,2536.1,5.38156093]
["bitfinex","ETHUSD",1749467812297,3.94243615,2536.6,2536.0,3.94321467]
["bitfinex","ETHUSD",1749467812460,12.75282569,2536.5,2535.9,3.94324122]
["bitfinex","ETHUSD",1749467812664,12.75282569,2536.5,2536.0,3.9432166]
["bitfinex","ETHUSD",1749467812970,1.16506852,2537.1,2535.7,5.38156093]
["bitfinex","ETHUSD",1749467813206,0.29024278,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749467813470,0.29024278,2537.0,2536.2,3.94289877]
["bitfinex","ETHUSD",1749467813471,0.29024278,2537.0,2536.5,3.94231799]
["bitfinex","ETHUSD",1749467813778,1.10757163,2537.0,2536.2,0.55]
["bitfinex","ETHUSD",1749467813981,1.10757163,2537.0,2536.2,4.49284782]
["bitfinex","ETHUSD",1749467814183,0.29024278,2537.0,2536.4,3.94255461]
["bitfinex","ETHUSD",1749467814385,0.29024278,2537.0,2536.5,0.55]
["bitfinex","ETHUSD",1749467814698,0.29024278,2537.0,2536.7,3.94197617]
["bitfinex","ETHUSD",1749467814898,0.7537,2536.9,2536.6,3.94221654]
["bitfinex","ETHUSD",1749467815098,0.7537,2536.9,2536.5,3.94244037]
["bitfinex","ETHUSD",1749467815474,1.92025101,2536.9,2535.7,10.09352883]
["bitfinex","ETHUSD",1749467815686,3.94220736,2536.7,2536.2,3.94283151]
["bitfinex","ETHUSD",1749467816196,5.68629786,2536.6,2536.1,3.94300755]
["bitfinex","ETHUSD",1749467816399,0.8055,2536.4,2536.0,3.94317646]
["bitfinex","ETHUSD",1749467816596,0.8055,2536.4,2536.1,3.94304649]
["bitfinex","ETHUSD",1749467816798,0.8055,2536.4,2535.9,3.9433656]
["bitfinex","ETHUSD",1749467817001,0.8055,2536.4,2535.7,3.94368418]
["bitfinex","ETHUSD",1749467817207,2.12267984,2536.4,2535.7,0.55]
["bitfinex","ETHUSD",1749467817361,6.06529534,2536.4,2535.9,3.94327261]
["bitfinex","ETHUSD",1749467817566,6.06535438,2536.4,2535.9,3.94337013]
["bitfinex","ETHUSD",1749467817810,2.12267984,2536.4,2536.0,3.94320868]
["bitfinex","ETHUSD",1749467818012,1.2745193,2536.3,2536.1,3.94298487]
["bitfinex","ETHUSD",1749467818336,2.12267984,2536.4,2535.7,5.38156093]
["bitfinex","ETHUSD",1749467818467,6.678,2536.3,2536.0,3.94307664]
["bitfinex","ETHUSD",1749467818668,6.678,2536.3,2536.0,3.94312091]
["bitfinex","ETHUSD",1749467818905,6.678,2536.3,2536.0,3.94314443]
["bitfinex","ETHUSD",1749467819079,6.678,2536.3,2535.9,3.94335288]
["bitfinex","ETHUSD",1749467819704,7.60954878,2536.3,2535.8,3.94345392]
["bitfinex","ETHUSD",1749467820006,1.01590488,2536.2,2535.8,3.94351247]
["bitfinex","ETHUSD",1749467820506,1.01590488,2536.2,2535.9,3.94336868]
["bitfinex","ETHUSD",1749467821067,0.93602119,2536.1,2536.0,3.94319424]
["bitfinex","ETHUSD",1749467821263,0.93602119,2536.1,2535.9,3.94334095]
["bitfinex","ETHUSD",1749467821491,1.01590488,2536.2,2535.9,3.94334095]
["bitfinex","ETHUSD",1749467821696,1.01590488,2536.2,2535.5,0.55]
["bitfinex","ETHUSD",1749467821697,1.7064271,2536.1,2535.8,3.94351825]
["bitfinex","ETHUSD",1749467821877,3.94338746,2535.9,2535.4,1.0]
["bitfinex","ETHUSD",1749467822083,0.7552,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749467822295,0.7552,2535.8,2535.4,1.0]
["bitfinex","ETHUSD",1749467822296,1.69269069,2535.8,2535.4,1.0]
["bitfinex","ETHUSD",1749467822608,0.93714351,2535.7,2535.4,1.0]
["bitfinex","ETHUSD",1749467822784,0.93714351,2535.6,2535.4,4.94408068]
["bitfinex","ETHUSD",1749467822968,1.07751944,2535.7,2535.4,4.94408068]
["bitfinex","ETHUSD",1749467823163,0.93678617,2535.6,2535.4,1.0]
["bitfinex","ETHUSD",1749467823369,0.93678617,2535.5,2535.4,1.0]
["bitfinex","ETHUSD",1749467823984,0.93678617,2535.5,2535.4,4.94415082]
["bitfinex","ETHUSD",1749467825266,1.87196479,2535.5,2535.4,1.0]
["bitfinex","ETHUSD",1749467826594,5.81596005,2535.5,2535.4,1.0]
["bitfinex","ETHUSD",1749467827106,2.63956479,2535.5,2535.4,4.94415082]
["bitfinex","ETHUSD",1749467827307,1.70438617,2535.5,2535.4,4.94415082]
["bitfinex","ETHUSD",1749467827496,3.67666852,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749467827697,2.67788541,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749467827871,3.00744432,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749467828910,3.00744432,2535.9,2535.6,3.94383972]
["bitfinex","ETHUSD",1749467829110,1.26344432,2535.8,2535.5,3.94392375]
["bitfinex","ETHUSD",1749467829299,0.7696,2535.6,2535.4,1.0]
["bitfinex","ETHUSD",1749467829498,0.93388541,2535.5,2535.4,4.94415082]
["bitfinex","ETHUSD",1749467829905,0.32955891,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749467830888,0.32955891,2535.8,2535.7,4.49368418]
["bitfinex","ETHUSD",1749467831607,6.67,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749467831802,0.93526109,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749467832420,0.93526109,2536.0,2535.9,6.26958493]
["bitfinex","ETHUSD",1749467832621,1.802,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749467832780,0.93574651,2536.3,2536.2,4.49290671]
["bitfinex","ETHUSD",1749467832984,9.63106852,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749467833184,2.43049595,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749467833379,2.43049595,2536.8,2536.5,5.38156093]
["bitfinex","ETHUSD",1749467833380,1.26542743,2536.8,2536.5,3.94235258]
["bitfinex","ETHUSD",1749467833585,1.26542743,2536.8,2536.3,0.55]
["bitfinex","ETHUSD",1749467833586,2.43001123,2536.7,2536.4,3.94254808]
["bitfinex","ETHUSD",1749467833820,1.26494273,2536.6,2536.4,3.94254808]
["bitfinex","ETHUSD",1749467834135,1.26446282,2536.5,2536.4,3.94254808]
["bitfinex","ETHUSD",1749467835280,1.26446282,2536.5,2536.4,4.49254808]
["bitfinex","ETHUSD",1749467835508,1.26446282,2536.5,2536.4,8.23823401]
["bitfinex","ETHUSD",1749467835819,0.8055,2536.1,2535.4,1.0]
["bitfinex","ETHUSD",1749467836018,2.10824917,2536.0,2535.4,1.0]
["bitfinex","ETHUSD",1749467836220,8.85624917,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749467836422,8.85624917,2535.9,2535.4,21.701531]
["bitfinex","ETHUSD",1749467836606,7.92038065,2535.9,2535.6,3.94383972]
["bitfinex","ETHUSD",1749467836917,0.9381388,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749467837581,0.9381388,2535.8,2535.6,3.94377233]
["bitfinex","ETHUSD",1749467837787,0.9381388,2535.7,2535.4,1.0]
["bitfinex","ETHUSD",1749467838117,0.9381388,2535.6,2535.4,4.94407821]
["bitfinex","ETHUSD",1749467838281,0.9385395,2535.5,2535.4,1.0]
["bitfinex","ETHUSD",1749467838727,2.11171388,2535.5,2535.4,1.0]
["bitfinex","ETHUSD",1749467839023,0.9385395,2535.5,2535.4,1.0]
["bitfinex","ETHUSD",1749467839207,0.9385395,2535.5,2535.4,4.94415082]
["bitfinex","ETHUSD",1749467839386,1.5869122,2535.5,2535.4,1.0]
["bitfinex","ETHUSD",1749467839915,7.87566877,2535.5,2535.4,1.0]
["bitfinex","ETHUSD",1749467840424,6.35360746,2535.5,2535.4,1.0]
["bitfinex","ETHUSD",1749467841213,6.35360746,2535.5,2534.0,3.94622514]
["bitfinex","ETHUSD",1749467841214,3.94503167,2534.9,2534.0,0.7559]
["bitfinex","ETHUSD",1749467841421,3.94546726,2534.6,2534.0,0.7559]
["bitfinex","ETHUSD",1749467841633,0.9385395,2534.5,2534.2,3.9459819]
["bitfinex","ETHUSD",1749467841837,0.9385395,2534.4,2534.2,3.9459819]
["bitfinex","ETHUSD",1749467842139,0.9385395,2534.3,2534.2,3.9459819]
["bitfinex","ETHUSD",1749467842822,6.745,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749467842988,0.93756214,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749467843181,8.547,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749467843421,9.48458956,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749467844081,1.17169475,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749467844286,0.937502,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749467845851,0.937502,2535.0,2534.9,4.49492879]
["bitfinex","ETHUSD",1749467846012,0.937502,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749467846653,1.728602,2535.0,2534.5,3.94555139]
["bitfinex","ETHUSD",1749467846946,1.17169475,2534.8,2534.5,3.94547282]
["bitfinex","ETHUSD",1749467847091,7.695502,2534.7,2534.5,3.94547282]
["bitfinex","ETHUSD",1749467847287,2.740502,2534.6,2534.4,3.94562605]
["bitfinex","ETHUSD",1749467847493,1.803,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749467847713,9.49631608,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749467848329,0.7911,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749467848531,10.28850539,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749467848728,11.4345254,2535.0,2534.5,0.55]
["bitfinex","ETHUSD",1749467848928,0.93740539,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749467849933,8.555,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749467850796,1.17169475,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749467850990,0.93757771,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749467851240,2.74057771,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749467851529,1.803,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749467852290,17.046,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749467852528,25.598,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749467853119,1.803,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749467853337,1.803,2535.5,2535.4,4.49415082]
["bitfinex","ETHUSD",1749467854422,1.803,2535.5,2535.3,3.94423495]
["bitfinex","ETHUSD",1749467854641,1.803,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749467854642,2.658,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749467855036,2.658,2535.5,2535.2,3.94433307]
["bitfinex","ETHUSD",1749467855362,2.658,2535.5,2535.3,3.94428829]
["bitfinex","ETHUSD",1749467855659,2.658,2535.5,2534.6,0.8168]
["bitfinex","ETHUSD",1749467855955,4.88219011,2535.4,2534.9,3.94484361]
["bitfinex","ETHUSD",1749467856116,0.8015,2535.2,2534.8,3.94501802]
["bitfinex","ETHUSD",1749467856312,6.745,2535.1,2534.8,3.94500724]
["bitfinex","ETHUSD",1749467856630,6.745,2535.1,2534.9,3.94492698]
["bitfinex","ETHUSD",1749467856964,6.745,2535.1,2534.6,0.55]
["bitfinex","ETHUSD",1749467857456,7.49965,2535.1,2534.5,0.55]
["bitfinex","ETHUSD",1749467857656,7.49965,2535.1,2534.9,3.94492209]
["bitfinex","ETHUSD",1749467857951,7.49965,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749467857952,8.43777401,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749467858313,1.02263,2535.4,2535.2,3.94438044]
["bitfinex","ETHUSD",1749467858475,7.67616902,2535.3,2535.2,3.94438044]
["bitfinex","ETHUSD",1749467858629,6.738,2535.3,2535.2,3.94438044]
["bitfinex","ETHUSD",1749467858956,7.67616902,2535.3,2535.2,3.94438044]
["bitfinex","ETHUSD",1749467859141,6.738,2535.3,2535.2,3.94438044]
["bitfinex","ETHUSD",1749467859347,7.67616902,2535.3,2535.2,3.94438044]
["bitfinex","ETHUSD",1749467859545,6.738,2535.3,2535.2,3.94438044]
["bitfinex","ETHUSD",1749467859745,7.67616902,2535.3,2535.2,3.94438044]
["bitfinex","ETHUSD",1749467859944,6.738,2535.3,2535.2,3.94438044]
["bitfinex","ETHUSD",1749467860142,7.67616902,2535.3,2535.2,3.94438044]
["bitfinex","ETHUSD",1749467860363,0.93816902,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749467860523,8.573,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749467862221,8.573,2535.4,2534.6,17.3217]
["bitfinex","ETHUSD",1749467862454,8.573,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749467864024,1.841,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749467864672,1.841,2535.4,2535.3,5.36382281]
["bitfinex","ETHUSD",1749467864831,6.724,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749467865959,1.84,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749467866158,9.50220433,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749467866566,2.78120433,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749467866767,1.84,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749467868781,1.84,2535.9,2535.8,4.75352866]
["bitfinex","ETHUSD",1749467868954,1.84,2535.9,2535.8,5.30352866]
["bitfinex","ETHUSD",1749467870486,2.37617268,2535.9,2535.7,3.94362657]
["bitfinex","ETHUSD",1749467870649,2.37617268,2535.9,2535.6,3.94382134]
["bitfinex","ETHUSD",1749467870854,2.37617268,2535.9,2535.7,3.94357343]
["bitfinex","ETHUSD",1749467871054,0.9404193,2536.2,2535.8,0.55]
["bitfinex","ETHUSD",1749467871279,0.9404193,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749467871483,18.89,2536.5,2536.1,3.94306218]
["bitfinex","ETHUSD",1749467871681,19.2191126,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749467871992,2.1691126,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749467872693,0.3291126,2536.5,2536.4,4.4925958]
["bitfinex","ETHUSD",1749467872895,2.78036281,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749467873103,1.56438324,2537.3,2536.7,3.94209993]
["bitfinex","ETHUSD",1749467873104,0.94036281,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749467873254,3.58592258,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749467873493,0.3291126,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749467873825,0.3291126,2537.4,2537.3,4.49119733]
["bitfinex","ETHUSD",1749467876832,17.047,2538.6,2538.3,3.93957253]
["bitfinex","ETHUSD",1749467877029,0.29307483,2538.5,2538.3,3.93958099]
["bitfinex","ETHUSD",1749467877193,0.29307483,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749467877389,0.29307483,2538.5,2537.9,0.55]
["bitfinex","ETHUSD",1749467877620,1.07023231,2538.5,2538.2,3.93972167]
["bitfinex","ETHUSD",1749467877850,1.07023231,2538.5,2538.2,3.93976637]
["bitfinex","ETHUSD",1749467878154,7.78123231,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749467878303,7.00407483,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749467878653,0.29307483,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749467878932,0.29307483,2538.5,2538.3,0.55]
["bitfinex","ETHUSD",1749467879351,0.29307483,2538.5,2538.4,4.48948944]
["bitfinex","ETHUSD",1749467880436,0.29307483,2538.5,2538.4,21.41050905]
["bitfinex","ETHUSD",1749467880590,0.29307483,2538.5,2538.4,22.16280905]
["bitfinex","ETHUSD",1749467880797,1.839,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749467881035,1.839,2539.4,2539.3,4.48809317]
["bitfinex","ETHUSD",1749467881272,1.11418955,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749467881575,1.11418955,2539.7,2539.5,3.93778302]
["bitfinex","ETHUSD",1749467881576,0.7777,2539.6,2538.7,0.7635]
["bitfinex","ETHUSD",1749467881776,3.93859184,2539.0,2538.5,3.93929074]
["bitfinex","ETHUSD",1749467882079,0.7777,2539.6,2537.7,3.94056116]
["bitfinex","ETHUSD",1749467882080,8.55,2538.9,2538.1,0.7635]
["bitfinex","ETHUSD",1749467882249,3.93904324,2538.7,2538.2,16.0]
["bitfinex","ETHUSD",1749467882588,1.24910432,2538.6,2538.1,3.93995351]
["bitfinex","ETHUSD",1749467882737,5.18840025,2538.6,2538.0,3.94007656]
["bitfinex","ETHUSD",1749467883180,3.93937907,2538.5,2537.9,16.0]
["bitfinex","ETHUSD",1749467883338,1.24910432,2538.6,2538.0,3.94009721]
["bitfinex","ETHUSD",1749467883339,5.18834218,2538.6,2538.0,3.94009721]
["bitfinex","ETHUSD",1749467883536,3.93939883,2538.5,2537.9,16.55]
["bitfinex","ETHUSD",1749467883857,0.51885032,2538.4,2538.0,3.94007302]
["bitfinex","ETHUSD",1749467884370,0.51885032,2538.4,2538.1,4.48981105]
["bitfinex","ETHUSD",1749467884574,5.18828384,2538.6,2538.1,0.55]
["bitfinex","ETHUSD",1749467884770,5.18833566,2538.6,2538.1,0.55]
["bitfinex","ETHUSD",1749467885067,5.18833566,2538.6,2538.0,3.94005386]
["bitfinex","ETHUSD",1749467885068,1.24910432,2538.6,2538.2,3.93979015]
["bitfinex","ETHUSD",1749467885275,5.18831763,2538.6,2538.1,0.55]
["bitfinex","ETHUSD",1749467885643,5.18831763,2538.6,2538.1,3.93993979]
["bitfinex","ETHUSD",1749467885955,0.59660176,2538.5,2538.2,3.93978607]
["bitfinex","ETHUSD",1749467886156,1.24910432,2538.6,2538.1,0.55]
["bitfinex","ETHUSD",1749467886470,1.24910432,2538.6,2538.0,3.94002615]
["bitfinex","ETHUSD",1749467886677,1.24910432,2538.6,2537.8,0.7635]
["bitfinex","ETHUSD",1749467886972,1.24910432,2538.6,2537.8,3.94036241]
["bitfinex","ETHUSD",1749467886973,3.93973114,2538.3,2537.8,3.94036241]
["bitfinex","ETHUSD",1749467887350,10.64073114,2538.3,2537.7,4.49049446]
["bitfinex","ETHUSD",1749467887543,10.64073114,2538.3,2537.4,16.7739]
["bitfinex","ETHUSD",1749467887544,3.29702242,2538.2,2537.4,0.7739]
["bitfinex","ETHUSD",1749467887745,4.75802693,2538.1,2537.6,3.94064208]
["bitfinex","ETHUSD",1749467887950,0.818,2538.1,2537.8,3.94033683]
["bitfinex","ETHUSD",1749467888199,0.818,2538.1,2537.9,3.9401549]
["bitfinex","ETHUSD",1749467888343,3.29702242,2538.2,2537.9,3.9401549]
["bitfinex","ETHUSD",1749467888539,0.7608,2538.7,2538.2,3.93979985]
["bitfinex","ETHUSD",1749467888739,8.541,2538.6,2538.1,0.55]
["bitfinex","ETHUSD",1749467888938,8.541,2538.6,2538.2,0.55]
["bitfinex","ETHUSD",1749467889372,8.541,2538.6,2538.0,0.8118]
["bitfinex","ETHUSD",1749467889373,8.541,2538.6,2538.4,3.93936084]
["bitfinex","ETHUSD",1749467889559,8.541,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749467889753,9.47118,2538.6,2538.3,3.93957011]
["bitfinex","ETHUSD",1749467890274,9.47118,2538.6,2538.4,3.93939172]
["bitfinex","ETHUSD",1749467890577,1.79663375,2539.7,2538.6,0.55]
["bitfinex","ETHUSD",1749467890878,4.7107686,2539.6,2539.0,3.93840894]
["bitfinex","ETHUSD",1749467891175,0.7731,2539.6,2538.4,16.0]
["bitfinex","ETHUSD",1749467891378,3.93845883,2539.1,2538.5,0.55]
["bitfinex","ETHUSD",1749467891562,6.713,2539.0,2538.7,3.93891326]
["bitfinex","ETHUSD",1749467891761,6.713,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749467892078,0.25697338,2539.5,2539.0,3.9384431]
["bitfinex","ETHUSD",1749467892379,8.535,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749467892697,0.25697338,2539.5,2539.2,3.93816828]
["bitfinex","ETHUSD",1749467892844,0.25697338,2539.5,2539.1,3.93832005]
["bitfinex","ETHUSD",1749467893045,4.19476767,2539.5,2539.0,4.48847918]
["bitfinex","ETHUSD",1749467893398,1.35018677,2539.4,2539.1,3.93838551]
["bitfinex","ETHUSD",1749467893543,1.35018677,2539.4,2539.2,3.93816588]
["bitfinex","ETHUSD",1749467893748,1.35018677,2539.4,2539.1,3.93832284]
["bitfinex","ETHUSD",1749467893947,1.35018677,2539.4,2539.0,3.93855123]
["bitfinex","ETHUSD",1749467894458,1.35018677,2539.4,2538.9,3.93871361]
["bitfinex","ETHUSD",1749467894666,2.28135736,2539.4,2539.0,3.93851724]
["bitfinex","ETHUSD",1749467894860,2.28135736,2539.4,2538.8,0.7584]
["bitfinex","ETHUSD",1749467894861,4.95602869,2539.3,2538.8,0.7584]
["bitfinex","ETHUSD",1749467895051,1.01785013,2539.3,2538.8,0.55]
["bitfinex","ETHUSD",1749467895253,4.95596333,2539.3,2538.8,4.48878122]
["bitfinex","ETHUSD",1749467895593,5.88713392,2539.3,2538.8,4.48878122]
["bitfinex","ETHUSD",1749467895785,0.98250923,2539.2,2538.6,0.55]
["bitfinex","ETHUSD",1749467896001,3.93825433,2539.2,2538.6,0.55]
["bitfinex","ETHUSD",1749467896200,3.93856173,2539.0,2538.6,3.93916075]
["bitfinex","ETHUSD",1749467896698,3.93856173,2539.0,2538.5,3.93932174]
["bitfinex","ETHUSD",1749467896699,3.9386959,2539.0,2538.5,3.93932174]
["bitfinex","ETHUSD",1749467896901,4.76848934,2539.2,2538.6,3.93914708]
["bitfinex","ETHUSD",1749467897070,1.62794945,2539.1,2538.4,4.48943851]
["bitfinex","ETHUSD",1749467897272,11.56872086,2539.0,2538.4,3.93937383]
["bitfinex","ETHUSD",1749467897476,0.93274461,2538.9,2538.5,3.93928965]
["bitfinex","ETHUSD",1749467897704,6.698,2539.0,2538.6,3.93911176]
["bitfinex","ETHUSD",1749467898002,6.696,2539.0,2538.9,3.93863895]
["bitfinex","ETHUSD",1749467898508,0.93360061,2539.0,2538.9,3.93863895]
["bitfinex","ETHUSD",1749467898715,1.16596941,2539.4,2539.2,3.93812703]
["bitfinex","ETHUSD",1749467899017,3.35304814,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749467899170,0.93371008,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749467899812,0.93371008,2539.6,2539.4,3.93786428]
["bitfinex","ETHUSD",1749467899970,1.2977159,2539.5,2539.4,3.93786428]
["bitfinex","ETHUSD",1749467900171,1.29865899,2539.5,2539.4,3.93786428]
["bitfinex","ETHUSD",1749467900488,2.09967949,2539.5,2539.4,3.93786428]
["bitfinex","ETHUSD",1749467900687,2.09967949,2539.5,2538.9,0.82]
["bitfinex","ETHUSD",1749467900998,2.09967949,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749467901179,0.93371008,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749467901387,2.09967949,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749467901894,2.09967949,2539.4,2539.3,4.48809317]
["bitfinex","ETHUSD",1749467902206,2.46629241,2539.4,2539.3,4.48809317]
["bitfinex","ETHUSD",1749467902382,2.09967949,2539.4,2539.3,4.48809317]
["bitfinex","ETHUSD",1749467902713,2.1060861,2539.4,2539.3,5.33072652]
["bitfinex","ETHUSD",1749467903089,2.47271091,2539.4,2539.3,5.33072652]
["bitfinex","ETHUSD",1749467903504,2.47271476,2539.4,2539.3,5.33072652]
["bitfinex","ETHUSD",1749467903827,2.1060861,2539.4,2539.3,5.33072652]
["bitfinex","ETHUSD",1749467904026,0.93371008,2539.4,2539.3,5.33072652]
["bitfinex","ETHUSD",1749467904232,2.67857279,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749467904418,3.98413456,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749467904616,2.05300125,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749467904938,3.59330235,2539.7,2539.6,4.48762797]
["bitfinex","ETHUSD",1749467905094,2.41976449,2539.7,2539.6,5.27516589]
["bitfinex","ETHUSD",1749467905298,3.59339086,2539.7,2539.6,5.27516589]
["bitfinex","ETHUSD",1749467905631,3.59339133,2539.7,2539.6,5.27516589]
["bitfinex","ETHUSD",1749467905832,2.41985473,2539.7,2539.6,5.27516589]
["bitfinex","ETHUSD",1749467906035,2.05300125,2539.7,2539.6,5.27516589]
["bitfinex","ETHUSD",1749467906222,2.05300125,2539.7,2539.6,21.27516589]
["bitfinex","ETHUSD",1749467906932,2.05300125,2539.7,2539.6,22.09506589]
["bitfinex","ETHUSD",1749467907246,1.11418955,2539.7,2539.6,22.09506589]
["bitfinex","ETHUSD",1749467911879,3.70032864,2540.0,2539.9,21.25476288]
["bitfinex","ETHUSD",1749467912065,3.70032864,2540.0,2539.9,25.36145473]
["bitfinex","ETHUSD",1749467912240,3.70032864,2540.0,2539.9,32.03845473]
["bitfinex","ETHUSD",1749467912446,3.70032864,2540.0,2539.9,25.36145473]
["bitfinex","ETHUSD",1749467913376,3.70032864,2540.0,2539.9,24.59385473]
["bitfinex","ETHUSD",1749467913569,4.63682021,2540.0,2539.9,24.59385473]
["bitfinex","ETHUSD",1749467914386,4.63682021,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749467915262,6.17627349,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749467915887,6.17658911,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749467916196,5.81035534,2540.0,2539.6,4.48759382]
["bitfinex","ETHUSD",1749467916500,1.30271197,2539.9,2539.7,3.93745163]
["bitfinex","ETHUSD",1749467916696,0.93649157,2539.8,2539.7,3.93745163]
["bitfinex","ETHUSD",1749467916861,2.1100267,2539.8,2539.5,3.93765074]
["bitfinex","ETHUSD",1749467917200,1.97523513,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749467917407,3.27789471,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749467917573,3.27789471,2539.6,2539.4,3.93786271]
["bitfinex","ETHUSD",1749467917771,1.30265958,2539.5,2539.4,3.93786271]
["bitfinex","ETHUSD",1749467918096,0.93649157,2539.5,2539.4,3.93786271]
["bitfinex","ETHUSD",1749467918682,2.1100267,2539.5,2538.7,7.5057]
["bitfinex","ETHUSD",1749467918894,2.10856096,2539.4,2538.9,3.9386054]
["bitfinex","ETHUSD",1749467919071,9.15386045,2539.3,2538.8,3.93882323]
["bitfinex","ETHUSD",1749467919400,2.10856096,2539.2,2539.0,3.9385126]
["bitfinex","ETHUSD",1749467919603,1.17206939,2539.2,2539.0,3.9385126]
["bitfinex","ETHUSD",1749467919764,0.93796589,2539.1,2538.9,3.93864443]
["bitfinex","ETHUSD",1749467919965,0.93796589,2539.0,2538.9,3.93864443]
["bitfinex","ETHUSD",1749467920377,0.93796589,2539.0,2538.8,3.93879967]
["bitfinex","ETHUSD",1749467920699,0.93796589,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749467922616,0.93796589,2538.9,2538.4,0.55]
["bitfinex","ETHUSD",1749467922819,0.93796589,2538.8,2538.7,3.93901849]
["bitfinex","ETHUSD",1749467923507,0.93796589,2538.8,2538.2,23.437]
["bitfinex","ETHUSD",1749467923508,6.672,2538.9,2538.5,3.93918418]
["bitfinex","ETHUSD",1749467923704,0.7856,2538.7,2538.0,3.9401001]
["bitfinex","ETHUSD",1749467923888,0.9383518,2538.6,2538.5,3.93932434]
["bitfinex","ETHUSD",1749467924088,0.7856,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749467924419,0.938391,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749467924725,0.938391,2538.7,2538.5,3.93930457]
["bitfinex","ETHUSD",1749467924879,0.938391,2538.6,2538.5,3.93930457]
["bitfinex","ETHUSD",1749467925083,0.938391,2538.6,2538.5,19.93930457]
["bitfinex","ETHUSD",1749467925422,6.674,2538.8,2538.5,19.93930457]
["bitfinex","ETHUSD",1749467925629,0.93816193,2538.7,2538.5,19.93930457]
["bitfinex","ETHUSD",1749467925778,6.674,2538.8,2538.5,19.93930457]
["bitfinex","ETHUSD",1749467926122,0.93819719,2538.7,2538.5,19.93930457]
["bitfinex","ETHUSD",1749467926318,6.674,2538.8,2538.7,19.9390239]
["bitfinex","ETHUSD",1749467926494,7.60734628,2538.8,2538.7,19.9390239]
["bitfinex","ETHUSD",1749467926894,0.7856,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749467927095,0.7856,2538.9,2538.8,19.93886875]
["bitfinex","ETHUSD",1749467927096,7.60559315,2538.9,2538.8,19.93886875]
["bitfinex","ETHUSD",1749467927393,6.667,2538.9,2538.8,19.93886875]
["bitfinex","ETHUSD",1749467927593,7.0327391,2539.0,2538.9,19.93871361]
["bitfinex","ETHUSD",1749467930014,7.0327391,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749467930209,0.3667391,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749467930508,0.3667391,2539.0,2538.9,20.72646948]
["bitfinex","ETHUSD",1749467932345,0.3667391,2539.0,2538.9,21.27646948]
["bitfinex","ETHUSD",1749467933695,0.3667391,2539.0,2538.9,19.93871361]
["bitfinex","ETHUSD",1749467935346,0.3667391,2539.0,2538.9,20.48871361]
["bitfinex","ETHUSD",1749467935698,0.3667391,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749467935999,1.1722391,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749467936724,0.3667391,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749467938325,0.3667391,2539.0,2538.9,21.27646948]
["bitfinex","ETHUSD",1749467938524,0.3667391,2539.0,2538.9,22.08706948]
["bitfinex","ETHUSD",1749467939848,0.3667391,2539.0,2538.9,4.48871361]
["bitfinex","ETHUSD",1749467940250,1.1211391,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749467940816,1.1211391,2539.0,2538.8,3.93874985]
["bitfinex","ETHUSD",1749467941016,6.638,2538.9,2537.9,3.94013557]
["bitfinex","ETHUSD",1749467941237,0.8078,2538.8,2538.3,3.93955591]
["bitfinex","ETHUSD",1749467941550,1.55238,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749467941749,0.36709735,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749467941935,7.8195391,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749467942312,1.1755391,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749467942735,2.11432372,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749467943127,1.54260102,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749467943321,1.30552372,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749467943528,0.3667391,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749467943926,0.7343563,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749467944137,0.73439414,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749467944326,1.3078951,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749467945118,1.67555842,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749467945654,1.67619452,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749467945953,1.3078951,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749467947414,1.67620239,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749467947614,1.3078951,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749467947814,1.67665478,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749467948045,1.67665517,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749467948315,1.3078951,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749467948598,1.67665326,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749467948817,1.6766605,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749467949515,1.3078951,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749467949827,1.67663186,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749467950147,0.73545985,2539.0,2538.9,20.8053008]
["bitfinex","ETHUSD",1749467950338,0.73544708,2539.0,2538.9,19.93871361]
["bitfinex","ETHUSD",1749467950533,0.73545288,2539.0,2538.9,19.93871361]
["bitfinex","ETHUSD",1749467950850,0.73545255,2539.0,2538.9,19.93871361]
["bitfinex","ETHUSD",1749467951038,0.73540659,2539.0,2538.9,19.93871361]
["bitfinex","ETHUSD",1749467951236,0.3667391,2539.0,2538.9,20.48871361]
["bitfinex","ETHUSD",1749467951423,0.3667391,2539.0,2538.9,23.0103008]
["bitfinex","ETHUSD",1749467951814,0.3667391,2539.0,2538.9,19.93871361]
["bitfinex","ETHUSD",1749467952014,1.1975391,2539.0,2538.8,3.93881944]
["bitfinex","ETHUSD",1749467952210,9.36140514,2538.9,2538.5,3.93932166]
["bitfinex","ETHUSD",1749467952414,1.31214822,2538.8,2538.6,3.93906014]
["bitfinex","ETHUSD",1749467952649,1.31214822,2538.7,2538.6,3.93906014]
["bitfinex","ETHUSD",1749467953157,0.94340514,2538.7,2538.6,3.93906014]
["bitfinex","ETHUSD",1749467953315,0.3667391,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749467953522,0.3667391,2539.0,2538.9,21.31621361]
["bitfinex","ETHUSD",1749467954755,0.3667391,2539.0,2538.9,19.93871361]
["bitfinex","ETHUSD",1749467954958,0.3667391,2539.0,2538.7,3.93891211]
["bitfinex","ETHUSD",1749467955134,6.651,2538.9,2538.8,3.93877327]
["bitfinex","ETHUSD",1749467955335,7.43479391,2538.9,2538.8,3.93877327]
["bitfinex","ETHUSD",1749467955528,8.37808518,2538.9,2538.8,3.93877327]
["bitfinex","ETHUSD",1749467955855,8.74673325,2538.9,2538.8,3.93877327]
["bitfinex","ETHUSD",1749467956156,10.53073325,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749467956561,10.53073325,2538.9,2538.2,3.93965944]
["bitfinex","ETHUSD",1749467956562,10.16208518,2538.9,2538.2,3.93965944]
["bitfinex","ETHUSD",1749467956856,2.48379399,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749467957064,0.94337048,2538.8,2538.7,4.4890239]
["bitfinex","ETHUSD",1749467957221,0.36864516,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749467957430,0.3667391,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749467957652,1.67868781,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749467958133,2.26038232,2539.0,2538.4,3.93945683]
["bitfinex","ETHUSD",1749467958333,2.08175235,2538.9,2538.5,3.93924862]
["bitfinex","ETHUSD",1749467958541,9.39132636,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749467958738,10.65649267,2538.8,2538.6,3.93907545]
["bitfinex","ETHUSD",1749467958940,9.71316631,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749467959139,10.65655167,2538.8,2538.0,3.94000873]
["bitfinex","ETHUSD",1749467959336,1.31205501,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749467959541,2.49155714,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749467959753,2.12288749,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749467959949,2.49133313,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749467960149,2.12288749,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749467961365,1.31173896,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749467961663,0.3683536,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749467961829,0.94319866,2538.7,2538.6,3.93910687]
["bitfinex","ETHUSD",1749467962524,1.31156139,2538.7,2538.6,3.93910687]
["bitfinex","ETHUSD",1749467962763,1.31156136,2538.7,2538.6,3.93910687]
["bitfinex","ETHUSD",1749467962965,1.9961348,2538.7,2538.6,3.93910687]
["bitfinex","ETHUSD",1749467963169,2.36442942,2538.7,2538.6,3.93910687]
["bitfinex","ETHUSD",1749467963464,0.3667391,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749467963770,9.75088938,2539.0,2538.8,3.93872956]
["bitfinex","ETHUSD",1749467963929,8.8077391,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749467964130,9.75091812,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749467964362,10.1191164,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749467964567,9.75091812,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749467964763,10.66249177,2539.0,2538.3,3.93961875]
["bitfinex","ETHUSD",1749467965063,0.94317902,2538.9,2538.7,3.93887845]
["bitfinex","ETHUSD",1749467965235,10.5245951,2539.0,2538.8,3.93886875]
["bitfinex","ETHUSD",1749467965430,0.94336469,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749467965631,1.31158153,2538.9,2538.5,3.93929542]
["bitfinex","ETHUSD",1749467965831,0.7816,2538.7,2538.6,3.93907409]
["bitfinex","ETHUSD",1749467966031,1.72496469,2538.7,2538.6,3.93907409]
["bitfinex","ETHUSD",1749467966451,1.72496469,2538.7,2538.4,3.93942956]
["bitfinex","ETHUSD",1749467966655,7.59543324,2538.6,2537.8,3.94037439]
["bitfinex","ETHUSD",1749467966853,0.94343324,2538.5,2538.3,3.93964463]
["bitfinex","ETHUSD",1749467967078,1.31169303,2538.4,2538.3,3.93964463]
["bitfinex","ETHUSD",1749467967289,0.94343324,2538.4,2538.3,3.93964463]
["bitfinex","ETHUSD",1749467968182,3.09570384,2538.4,2538.3,3.93964463]
["bitfinex","ETHUSD",1749467968569,3.09570388,2538.4,2538.3,3.93964463]
["bitfinex","ETHUSD",1749467968770,3.09570388,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749467969079,3.79586102,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749467969583,3.7957475,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749467969958,4.16402111,2538.4,2538.2,3.93967515]
["bitfinex","ETHUSD",1749467970282,0.94331972,2538.3,2538.1,3.93987926]
["bitfinex","ETHUSD",1749467970580,7.01322772,2538.2,2538.1,3.93987926]
["bitfinex","ETHUSD",1749467970781,6.645,2538.2,2538.1,3.93987926]
["bitfinex","ETHUSD",1749467971482,6.645,2538.2,2537.5,16.0]
["bitfinex","ETHUSD",1749467971483,8.41984278,2538.2,2537.3,16.8163]
["bitfinex","ETHUSD",1749467971646,1.3108674,2538.1,2538.0,3.93997539]
["bitfinex","ETHUSD",1749467971852,1.3108534,2538.1,2538.0,3.93997539]
["bitfinex","ETHUSD",1749467972084,1.31085489,2538.1,2538.0,3.93997539]
["bitfinex","ETHUSD",1749467972306,0.94297844,2538.1,2538.0,3.93997539]
["bitfinex","ETHUSD",1749467972805,0.94268273,2538.1,2537.9,3.94019973]
["bitfinex","ETHUSD",1749467972954,0.93628212,2538.1,2537.9,3.94019973]
["bitfinex","ETHUSD",1749467973151,0.93628212,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749467974248,7.4701,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749467974494,2.72637198,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749467974651,1.784,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749467975692,2.6011,2538.3,2538.1,3.93986931]
["bitfinex","ETHUSD",1749467976999,3.5431139,2538.3,2537.9,3.94013969]
["bitfinex","ETHUSD",1749467977192,2.35438128,2538.2,2538.0,3.93998578]
["bitfinex","ETHUSD",1749467977359,2.35428003,2538.2,2538.0,3.94002396]
["bitfinex","ETHUSD",1749467978089,2.35428003,2538.2,2537.9,3.94015963]
["bitfinex","ETHUSD",1749467978291,0.94191265,2538.1,2537.8,3.9403332]
["bitfinex","ETHUSD",1749467978497,0.761,2537.9,2537.5,3.94080913]
["bitfinex","ETHUSD",1749467978656,4.70134157,2537.9,2537.4,3.94096619]
["bitfinex","ETHUSD",1749467978849,4.70134157,2537.9,2537.1,3.94149324]
["bitfinex","ETHUSD",1749467978850,3.94059722,2537.7,2537.1,3.94149324]
["bitfinex","ETHUSD",1749467979084,0.761,2537.5,2537.0,3.94166338]
["bitfinex","ETHUSD",1749467979280,4.88290451,2537.4,2536.7,1.7509]
["bitfinex","ETHUSD",1749467979479,0.94184412,2537.3,2536.9,3.94170777]
["bitfinex","ETHUSD",1749467979694,6.639,2537.2,2537.0,3.94166197]
["bitfinex","ETHUSD",1749467979994,6.639,2537.2,2537.0,3.94159459]
["bitfinex","ETHUSD",1749467980353,6.639,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749467980753,6.639,2537.2,2537.0,3.94160516]
["bitfinex","ETHUSD",1749467980999,0.7895,2537.1,2536.7,1.0]
["bitfinex","ETHUSD",1749467981181,0.7895,2537.1,2536.8,3.94197304]
["bitfinex","ETHUSD",1749467981385,0.7895,2537.1,2536.7,1.0]
["bitfinex","ETHUSD",1749467981386,1.786,2537.0,2536.7,1.0]
["bitfinex","ETHUSD",1749467981694,1.786,2537.0,2536.7,4.94210077]
["bitfinex","ETHUSD",1749467981999,1.786,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749467982410,1.786,2537.0,2536.8,3.94188431]
["bitfinex","ETHUSD",1749467982589,1.786,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749467982954,0.7622,2536.9,2536.7,1.0]
["bitfinex","ETHUSD",1749467983169,6.638,2536.8,2536.7,1.0]
["bitfinex","ETHUSD",1749467983400,8.423,2536.8,2536.7,1.0]
["bitfinex","ETHUSD",1749467983861,8.423,2536.8,2536.7,4.94212953]
["bitfinex","ETHUSD",1749467984060,8.423,2536.8,2536.7,1.0]
["bitfinex","ETHUSD",1749467984252,8.423,2536.8,2536.7,4.94212953]
["bitfinex","ETHUSD",1749467984688,8.423,2536.8,2536.7,1.0]
["bitfinex","ETHUSD",1749467984867,9.440304,2536.8,2536.7,1.0]
["bitfinex","ETHUSD",1749467985500,13.38227814,2536.8,2536.7,1.0]
["bitfinex","ETHUSD",1749467985892,14.16947814,2536.8,2536.7,1.0]
["bitfinex","ETHUSD",1749467986897,0.758,2536.5,2536.1,3.94297662]
["bitfinex","ETHUSD",1749467987199,7.10903201,2536.4,2535.6,0.7746]
["bitfinex","ETHUSD",1749467987499,7.10903201,2536.4,2535.3,19.94417452]
["bitfinex","ETHUSD",1749467987500,3.94275942,2536.3,2535.8,3.94344651]
["bitfinex","ETHUSD",1749467987685,1.786,2536.2,2535.9,3.9433485]
["bitfinex","ETHUSD",1749467987897,1.786,2536.2,2535.8,3.94345113]
["bitfinex","ETHUSD",1749467988075,0.7638,2536.1,2535.7,3.94361149]
["bitfinex","ETHUSD",1749467988263,0.7638,2536.1,2535.4,0.7746]
["bitfinex","ETHUSD",1749467988264,0.64927315,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749467988464,0.7638,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749467988665,7.4038,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749467988897,1.786,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749467989071,8.426,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749467990770,8.426,2536.2,2536.0,3.94314062]
["bitfinex","ETHUSD",1749467991001,8.426,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749467991372,8.426,2536.2,2536.0,3.94315789]
["bitfinex","ETHUSD",1749467991572,8.426,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749467993287,1.28023201,2536.4,2536.0,3.94321751]
["bitfinex","ETHUSD",1749467993288,0.8114,2536.7,2536.3,3.94275125]
["bitfinex","ETHUSD",1749467993625,8.418,2536.6,2536.4,3.94257196]
["bitfinex","ETHUSD",1749467993805,0.92294,2536.5,2536.4,3.94257196]
["bitfinex","ETHUSD",1749467994109,7.55294,2536.5,2536.4,3.94257196]
["bitfinex","ETHUSD",1749467994313,1.787,2536.6,2536.4,3.94257196]
["bitfinex","ETHUSD",1749467994485,1.787,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749467994892,8.417,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749467996026,8.417,2536.6,2536.4,3.94255117]
["bitfinex","ETHUSD",1749467996181,8.417,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749467997211,1.787,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749467997523,8.411,2536.6,2536.5,4.69774037]
["bitfinex","ETHUSD",1749467997888,10.0217,2536.6,2535.8,0.7553]
["bitfinex","ETHUSD",1749467998144,10.0217,2536.6,2536.3,3.94273062]
["bitfinex","ETHUSD",1749467998278,10.0217,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749467998279,0.8411,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749467998620,8.438,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749467998810,0.8273,2536.8,2536.5,3.94244037]
["bitfinex","ETHUSD",1749467999011,8.439,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749467999190,6.651,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749468000430,6.651,2536.6,2536.3,3.94268748]
["bitfinex","ETHUSD",1749468000575,0.8438,2536.5,2536.3,3.94268748]
["bitfinex","ETHUSD",1749468000779,6.651,2536.6,2536.4,3.94251018]
["bitfinex","ETHUSD",1749468001030,6.651,2536.6,2536.4,3.94250063]
["bitfinex","ETHUSD",1749468001178,6.651,2536.6,2536.3,3.94267337]
["bitfinex","ETHUSD",1749468001383,6.651,2536.6,2536.3,3.94268284]
["bitfinex","ETHUSD",1749468001703,6.651,2536.6,2536.2,3.94278369]
["bitfinex","ETHUSD",1749468001902,1.23802012,2536.5,2536.2,3.94278369]
["bitfinex","ETHUSD",1749468002211,1.23802012,2536.5,2536.3,3.94270206]
["bitfinex","ETHUSD",1749468002589,1.23802012,2536.5,2536.1,3.94306218]
["bitfinex","ETHUSD",1749468002804,6.651,2536.6,2536.4,3.9425958]
["bitfinex","ETHUSD",1749468002999,6.651,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749468003212,1.787,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749468003514,1.787,2536.6,2536.5,21.31314037]
["bitfinex","ETHUSD",1749468005429,1.787,2536.6,2536.5,20.76314037]
["bitfinex","ETHUSD",1749468005598,1.787,2536.6,2536.2,3.94290555]
["bitfinex","ETHUSD",1749468005599,2.6301,2536.6,2536.2,3.94279958]
["bitfinex","ETHUSD",1749468005799,2.6301,2536.6,2535.9,0.7717]
["bitfinex","ETHUSD",1749468005800,4.88262076,2536.5,2536.0,3.94315382]
["bitfinex","ETHUSD",1749468006005,7.58206615,2536.4,2536.0,3.94315382]
["bitfinex","ETHUSD",1749468006215,0.94006615,2536.3,2535.9,3.9432844]
["bitfinex","ETHUSD",1749468006413,1.72016615,2536.2,2535.8,16.0]
["bitfinex","ETHUSD",1749468006613,0.94006615,2536.1,2535.8,3.94343292]
["bitfinex","ETHUSD",1749468006790,0.94006615,2536.1,2535.9,3.94337316]
["bitfinex","ETHUSD",1749468006791,6.643,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749468006997,7.58413809,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749468008649,7.58413809,2536.0,2535.8,3.94347656]
["bitfinex","ETHUSD",1749468008813,6.643,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749468009130,7.58597208,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749468009308,7.58597294,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749468009717,0.94297294,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749468009932,1.17871617,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749468010140,10.54373701,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749468010430,9.36502084,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749468011201,9.35902084,2536.4,2536.3,19.94275125]
["bitfinex","ETHUSD",1749468014134,0.94302084,2536.4,2536.3,19.94275125]
["bitfinex","ETHUSD",1749468014507,6.627,2536.4,2536.3,19.94275125]
["bitfinex","ETHUSD",1749468014736,1.783,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749468015033,11.58993756,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749468015246,0.94355762,2536.8,2536.7,19.94212953]
["bitfinex","ETHUSD",1749468015399,7.57355762,2536.8,2536.7,19.94212953]
["bitfinex","ETHUSD",1749468015604,8.36255762,2536.8,2536.0,0.55]
["bitfinex","ETHUSD",1749468015837,2.12294432,2536.7,2536.4,16.0]
["bitfinex","ETHUSD",1749468016049,2.29195166,2536.6,2536.4,16.0]
["bitfinex","ETHUSD",1749468016207,9.37055762,2536.5,2536.4,16.0]
["bitfinex","ETHUSD",1749468016837,9.37055762,2536.5,2536.4,19.9425958]
["bitfinex","ETHUSD",1749468017044,9.37055762,2536.5,2536.3,19.94267696]
["bitfinex","ETHUSD",1749468017245,0.94355762,2536.4,2536.3,19.94267696]
["bitfinex","ETHUSD",1749468020060,6.633,2536.4,2536.3,19.94267696]
["bitfinex","ETHUSD",1749468020231,6.632,2536.4,2536.3,3.9427183]
["bitfinex","ETHUSD",1749468020438,6.632,2536.4,2536.3,19.9427183]
["bitfinex","ETHUSD",1749468020637,1.9683867,2536.8,2536.6,3.94227034]
["bitfinex","ETHUSD",1749468020832,0.94379062,2536.7,2536.6,3.94227034]
["bitfinex","ETHUSD",1749468021424,9.35679062,2536.7,2536.6,3.94227034]
["bitfinex","ETHUSD",1749468021623,10.41040835,2536.7,2536.6,3.94227034]
["bitfinex","ETHUSD",1749468021923,10.40940835,2536.7,2536.6,3.94227034]
["bitfinex","ETHUSD",1749468022149,10.40940835,2536.7,2536.5,19.94240459]
["bitfinex","ETHUSD",1749468022487,0.94379062,2536.6,2536.5,19.94240459]
["bitfinex","ETHUSD",1749468023481,6.625,2536.6,2536.5,19.94240459]
["bitfinex","ETHUSD",1749468024046,6.625,2536.6,2536.4,4.72840442]
["bitfinex","ETHUSD",1749468024241,6.625,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749468024448,8.80396642,2536.6,2536.4,16.0]
["bitfinex","ETHUSD",1749468024763,7.85999802,2536.6,2536.5,19.94244037]
["bitfinex","ETHUSD",1749468024949,8.80397186,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749468025151,8.80397186,2536.6,2536.5,19.94244037]
["bitfinex","ETHUSD",1749468026047,8.80397186,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749468026990,8.80397186,2536.6,2536.5,19.94244037]
["bitfinex","ETHUSD",1749468028009,7.85999802,2536.6,2536.5,19.94244037]
["bitfinex","ETHUSD",1749468028166,8.80398366,2536.6,2536.5,19.94244037]
["bitfinex","ETHUSD",1749468028368,7.85999802,2536.6,2536.5,19.94244037]
["bitfinex","ETHUSD",1749468028582,8.8039617,2536.6,2536.5,19.94244037]
["bitfinex","ETHUSD",1749468029001,7.85999802,2536.6,2536.5,19.94244037]
["bitfinex","ETHUSD",1749468029183,8.80399289,2536.6,2536.5,19.94244037]
["bitfinex","ETHUSD",1749468029885,8.80399289,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749468030082,8.80399289,2536.6,2536.2,0.8238]
["bitfinex","ETHUSD",1749468030408,2.00269416,2536.5,2536.2,0.8238]
["bitfinex","ETHUSD",1749468030607,6.607,2536.4,2536.3,19.94262282]
["bitfinex","ETHUSD",1749468035221,1.1793867,2536.9,2536.6,3.94224069]
["bitfinex","ETHUSD",1749468035399,9.32245565,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749468035715,9.32242448,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749468036582,9.32242448,2536.8,2536.6,3.94225835]
["bitfinex","ETHUSD",1749468036783,0.94442448,2536.7,2536.6,3.94225835]
["bitfinex","ETHUSD",1749468037487,7.53442448,2536.7,2536.6,19.94225835]
["bitfinex","ETHUSD",1749468037695,17.035,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749468037998,26.35560588,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749468038321,26.35560588,2537.0,2536.7,3.9420718]
["bitfinex","ETHUSD",1749468038534,0.94460588,2536.9,2536.8,3.94187386]
["bitfinex","ETHUSD",1749468039220,11.95416647,2536.9,2536.7,19.94206283]
["bitfinex","ETHUSD",1749468039425,0.94460588,2536.8,2536.7,19.94206283]
["bitfinex","ETHUSD",1749468039729,0.94460588,2536.8,2536.7,16.0]
["bitfinex","ETHUSD",1749468039912,1.70830588,2536.8,2535.9,0.8117]
["bitfinex","ETHUSD",1749468040116,13.85179923,2536.7,2535.9,0.8117]
["bitfinex","ETHUSD",1749468040302,2.12513648,2536.6,2536.3,3.9427343]
["bitfinex","ETHUSD",1749468040502,0.94460588,2536.5,2536.3,3.9427343]
["bitfinex","ETHUSD",1749468040688,7.53560588,2536.4,2536.3,3.9427343]
["bitfinex","ETHUSD",1749468040894,7.53607002,2536.4,2536.3,3.9427343]
["bitfinex","ETHUSD",1749468041091,7.53607002,2536.4,2536.2,3.94280715]
["bitfinex","ETHUSD",1749468041397,0.94507002,2536.3,2536.2,3.94280715]
["bitfinex","ETHUSD",1749468042396,3.82073131,2536.3,2535.6,0.8265]
["bitfinex","ETHUSD",1749468042610,1.69867702,2536.2,2535.8,16.0]
["bitfinex","ETHUSD",1749468042794,7.53607002,2536.1,2536.0,3.94310934]
["bitfinex","ETHUSD",1749468042999,7.53607002,2536.1,2535.8,3.94341236]
["bitfinex","ETHUSD",1749468043240,1.31455935,2536.0,2535.7,3.94358015]
["bitfinex","ETHUSD",1749468043449,0.36948933,2535.9,2535.7,3.94358015]
["bitfinex","ETHUSD",1749468043645,6.589,2535.8,2535.6,0.8265]
["bitfinex","ETHUSD",1749468043848,6.589,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749468046039,1.31328057,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749468046204,6.586,2535.9,2535.8,19.94352866]
["bitfinex","ETHUSD",1749468046406,0.94426376,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749468046610,7.52926376,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749468047042,0.94426376,2536.2,2536.1,19.94306218]
["bitfinex","ETHUSD",1749468047205,7.89729041,2536.2,2536.1,19.94306218]
["bitfinex","ETHUSD",1749468047548,7.52826376,2536.2,2536.1,19.94306218]
["bitfinex","ETHUSD",1749468049238,6.584,2536.2,2536.1,19.94306218]
["bitfinex","ETHUSD",1749468049620,6.584,2536.2,2536.1,16.0]
["bitfinex","ETHUSD",1749468049815,7.52813795,2536.2,2536.1,19.94306218]
["bitfinex","ETHUSD",1749468050618,6.584,2536.2,2536.1,19.94306218]
["bitfinex","ETHUSD",1749468053318,6.95284842,2536.2,2536.1,19.94306218]
["bitfinex","ETHUSD",1749468053540,6.95285288,2536.2,2536.1,19.94306218]
["bitfinex","ETHUSD",1749468054288,0.36885288,2536.2,2536.1,19.94306218]
["bitfinex","ETHUSD",1749468054432,6.577,2536.2,2536.1,19.94306218]
["bitfinex","ETHUSD",1749468054624,0.36888616,2536.2,2536.1,20.49306218]
["bitfinex","ETHUSD",1749468054850,1.755,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749468055036,9.64490418,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749468055357,8.70083638,2536.5,2536.4,19.9425958]
["bitfinex","ETHUSD",1749468055537,8.70082748,2536.5,2536.4,19.9425958]
["bitfinex","ETHUSD",1749468055734,2.12382772,2536.5,2536.4,19.9425958]
["bitfinex","ETHUSD",1749468056054,8.331,2536.5,2536.4,19.9425958]
["bitfinex","ETHUSD",1749468056637,8.69975529,2536.5,2536.2,3.94283148]
["bitfinex","ETHUSD",1749468056976,0.94827553,2536.4,2536.1,16.0]
["bitfinex","ETHUSD",1749468057269,0.94827553,2536.4,2536.3,19.94275125]
["bitfinex","ETHUSD",1749468057478,2.26099346,2536.4,2536.3,19.94275125]
["bitfinex","ETHUSD",1749468057831,2.2609975,2536.4,2536.2,19.94284793]
["bitfinex","ETHUSD",1749468058169,0.94827553,2536.4,2536.2,19.94284793]
["bitfinex","ETHUSD",1749468058867,0.36872132,2536.3,2536.2,19.94284793]
["bitfinex","ETHUSD",1749468059171,0.36873919,2536.3,2536.2,19.94284793]
["bitfinex","ETHUSD",1749468059330,0.36872673,2536.3,2536.2,19.94284793]
["bitfinex","ETHUSD",1749468059536,0.36872456,2536.3,2536.2,16.0]
["bitfinex","ETHUSD",1749468059735,0.94827553,2536.4,2536.3,19.94275125]
["bitfinex","ETHUSD",1749468059978,1.89223562,2536.4,2536.3,19.94275125]
["bitfinex","ETHUSD",1749468060131,1.89223562,2536.4,2536.3,16.0]
["bitfinex","ETHUSD",1749468060325,1.89223562,2536.4,2536.3,19.94275125]
["bitfinex","ETHUSD",1749468060857,2.26102283,2536.4,2536.3,19.94275125]
["bitfinex","ETHUSD",1749468061229,7.88275064,2536.4,2536.3,19.94275125]
["bitfinex","ETHUSD",1749468061472,6.57,2536.4,2536.3,19.94275125]
["bitfinex","ETHUSD",1749468062169,1.18133752,2536.8,2536.6,3.94228494]
["bitfinex","ETHUSD",1749468062331,1.755,2536.6,2536.4,3.94250652]
["bitfinex","ETHUSD",1749468062527,1.755,2536.6,2536.3,16.0]
["bitfinex","ETHUSD",1749468062528,6.93670773,2536.5,2536.3,16.0]
["bitfinex","ETHUSD",1749468062769,2.18177538,2536.4,2536.2,3.94286004]
["bitfinex","ETHUSD",1749468063067,0.36870773,2536.3,2536.2,19.94286004]
["bitfinex","ETHUSD",1749468063265,0.86917077,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749468063466,1.81300521,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749468063766,2.1817972,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749468064068,0.94383444,2536.4,2536.3,19.94275125]
["bitfinex","ETHUSD",1749468064269,1.755,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749468064568,8.68981263,2536.5,2536.3,3.94266835]
["bitfinex","ETHUSD",1749468064769,8.321,2536.5,2536.3,3.94266835]
["bitfinex","ETHUSD",1749468064926,8.321,2536.5,2536.3,19.94266835]
["bitfinex","ETHUSD",1749468065138,0.77636896,2536.4,2536.2,3.94282606]
["bitfinex","ETHUSD",1749468065373,0.77636896,2536.4,2536.1,19.94298442]
["bitfinex","ETHUSD",1749468065680,0.36877382,2536.3,2535.8,0.7591]
["bitfinex","ETHUSD",1749468065889,0.36877382,2536.3,2535.9,3.94328464]
["bitfinex","ETHUSD",1749468065890,7.87658238,2536.2,2535.9,3.94328464]
["bitfinex","ETHUSD",1749468066045,7.87658238,2536.2,2535.8,3.94341935]
["bitfinex","ETHUSD",1749468066046,1.31252749,2536.1,2535.8,3.94351617]
["bitfinex","ETHUSD",1749468066242,6.564,2536.2,2535.9,3.94333862]
["bitfinex","ETHUSD",1749468066441,1.31249873,2536.1,2535.9,3.94333862]
["bitfinex","ETHUSD",1749468066676,1.35691798,2536.1,2535.9,3.94333862]
["bitfinex","ETHUSD",1749468067648,0.36878381,2536.0,2535.9,3.94333862]
["bitfinex","ETHUSD",1749468067981,0.36878762,2536.0,2535.9,3.94333862]
["bitfinex","ETHUSD",1749468068505,1.35691798,2536.1,2535.9,3.94333862]
["bitfinex","ETHUSD",1749468069162,0.94447572,2536.0,2535.9,3.94333862]
["bitfinex","ETHUSD",1749468069377,1.31333793,2536.0,2535.9,3.94333862]
["bitfinex","ETHUSD",1749468069682,0.94447572,2536.0,2535.9,3.94333862]
["bitfinex","ETHUSD",1749468069883,1.31333772,2536.0,2535.9,3.94333862]
["bitfinex","ETHUSD",1749468070180,0.94447572,2536.0,2535.9,3.94333862]
["bitfinex","ETHUSD",1749468070367,1.3133251,2536.0,2535.9,3.94333862]
["bitfinex","ETHUSD",1749468070678,0.94447572,2536.0,2535.9,3.94333862]
["bitfinex","ETHUSD",1749468071261,1.31329511,2536.0,2535.9,3.94333862]
["bitfinex","ETHUSD",1749468071648,0.8194,2535.9,2535.5,3.94391488]
["bitfinex","ETHUSD",1749468071888,9.27147572,2535.8,2535.5,3.94391488]
["bitfinex","ETHUSD",1749468072049,0.94447572,2535.7,2535.5,3.94391488]
["bitfinex","ETHUSD",1749468072248,8.327,2535.8,2535.5,3.94391488]
["bitfinex","ETHUSD",1749468072451,0.9443305,2535.7,2535.5,3.94391488]
["bitfinex","ETHUSD",1749468072685,8.327,2535.8,2535.6,3.94382804]
["bitfinex","ETHUSD",1749468072861,0.94408856,2535.7,2535.6,3.94382804]
["bitfinex","ETHUSD",1749468073875,8.327,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749468074074,9.27082245,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749468074356,8.327,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749468074885,2.66742131,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749468075088,9.25684075,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749468075666,0.94384075,2536.0,2535.7,3.94358105]
["bitfinex","ETHUSD",1749468075871,0.94384075,2535.9,2535.7,3.94358105]
["bitfinex","ETHUSD",1749468076154,8.312,2536.0,2535.7,3.94358105]
["bitfinex","ETHUSD",1749468076479,0.94369536,2535.9,2535.7,3.94358105]
["bitfinex","ETHUSD",1749468076676,8.312,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749468076880,2.68762948,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749468077201,1.744,2536.0,2535.9,6.6962267]
["bitfinex","ETHUSD",1749468077492,1.744,2536.0,2535.9,22.6962267]
["bitfinex","ETHUSD",1749468077887,1.744,2536.6,2536.5,3.94241585]
["bitfinex","ETHUSD",1749468078058,9.2548439,2536.6,2536.5,3.94241585]
["bitfinex","ETHUSD",1749468079799,9.2508439,2536.6,2536.5,3.94241585]
["bitfinex","ETHUSD",1749468080336,8.308,2536.6,2536.5,3.94241585]
["bitfinex","ETHUSD",1749468081439,0.94262021,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749468081734,9.24962021,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749468081906,6.562,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749468082085,6.93008739,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749468082286,6.562,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749468083220,0.94226244,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749468083589,18.786,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749468083986,8.304,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749468084721,8.67198872,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749468084926,1.744,2537.4,2537.3,3.94115382]
["bitfinex","ETHUSD",1749468085131,8.68827487,2537.4,2537.3,3.94115382]
["bitfinex","ETHUSD",1749468085427,9.05623717,2537.4,2537.3,3.94115382]
["bitfinex","ETHUSD",1749468085595,9.99781878,2537.4,2537.3,3.94115382]
["bitfinex","ETHUSD",1749468085794,9.62985838,2537.4,2537.3,3.94115382]
["bitfinex","ETHUSD",1749468086124,9.62985838,2537.4,2537.2,3.94129571]
["bitfinex","ETHUSD",1749468086342,1.30962392,2537.3,2537.2,3.94129571]
["bitfinex","ETHUSD",1749468086496,1.30963257,2537.3,2537.2,3.94129571]
["bitfinex","ETHUSD",1749468086695,1.30962874,2537.3,2537.2,3.94129571]
["bitfinex","ETHUSD",1749468086929,7.49658351,2537.3,2537.2,3.94129571]
["bitfinex","ETHUSD",1749468087141,7.86463802,2537.3,2537.2,3.94129571]
["bitfinex","ETHUSD",1749468087300,6.92305451,2537.3,2537.2,3.94129571]
["bitfinex","ETHUSD",1749468087633,6.92247022,2537.3,2537.2,3.94129571]
["bitfinex","ETHUSD",1749468087836,6.555,2537.3,2537.2,3.94129571]
["bitfinex","ETHUSD",1749468088332,6.92245726,2537.3,2537.2,3.94129571]
["bitfinex","ETHUSD",1749468089305,6.555,2537.3,2537.2,3.94129571]
["bitfinex","ETHUSD",1749468090339,6.92250895,2537.3,2537.2,3.94129571]
["bitfinex","ETHUSD",1749468090920,6.9222998,2537.3,2537.2,3.94129571]
["bitfinex","ETHUSD",1749468091115,6.555,2537.3,2537.2,3.94129571]
["bitfinex","ETHUSD",1749468091516,8.30762113,2537.3,2537.1,3.94142338]
["bitfinex","ETHUSD",1749468092338,8.30762113,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749468093644,6.555,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749468093827,1.744,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749468094030,8.291,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749468094962,2.11772548,2537.8,2537.3,7.05242924]
["bitfinex","ETHUSD",1749468095141,1.743,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749468095313,0.94121132,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749468095517,9.52522387,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749468096064,2.03701255,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749468096214,8.58401255,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749468097062,8.95090214,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749468097272,8.58401255,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749468097655,8.95087934,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749468098016,8.58401255,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749468098461,8.289,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749468099002,8.289,2537.8,2537.5,0.8226]
["bitfinex","ETHUSD",1749468099003,1.69861132,2538.1,2537.9,3.9401694]
["bitfinex","ETHUSD",1749468099320,8.289,2538.0,2537.9,3.9401694]
["bitfinex","ETHUSD",1749468099469,1.743,2538.0,2537.9,3.9401694]
["bitfinex","ETHUSD",1749468099816,8.289,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749468101070,8.289,2538.0,2537.8,3.94035749]
["bitfinex","ETHUSD",1749468101280,8.289,2538.0,2537.6,3.94065929]
["bitfinex","ETHUSD",1749468101462,8.289,2538.0,2537.5,0.55]
["bitfinex","ETHUSD",1749468101665,8.289,2538.0,2537.7,3.9404291]
["bitfinex","ETHUSD",1749468101866,8.289,2538.0,2537.8,3.9403836]
["bitfinex","ETHUSD",1749468102464,8.289,2538.0,2537.5,3.94088422]
["bitfinex","ETHUSD",1749468102670,8.289,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749468104073,8.288,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749468105725,17.043,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749468105929,25.32,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749468106923,25.6875714,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749468107125,25.68757092,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749468107323,25.32,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749468107526,18.775,2538.2,2538.1,4.72795806]
["bitfinex","ETHUSD",1749468107823,0.7758,2538.7,2538.6,3.93914381]
["bitfinex","ETHUSD",1749468107995,10.36081921,2538.7,2538.5,3.93925336]
["bitfinex","ETHUSD",1749468108196,6.91253485,2538.6,2538.4,3.93937514]
["bitfinex","ETHUSD",1749468108425,6.545,2538.6,2538.4,3.93936648]
["bitfinex","ETHUSD",1749468108626,6.545,2538.6,2538.3,3.93956083]
["bitfinex","ETHUSD",1749468108810,0.36754359,2538.5,2538.3,3.939496]
["bitfinex","ETHUSD",1749468109012,7.25390241,2538.6,2538.1,3.9398567]
["bitfinex","ETHUSD",1749468109215,8.19438709,2538.6,2538.2,3.93969375]
["bitfinex","ETHUSD",1749468109519,1.30805779,2538.5,2538.2,3.93969375]
["bitfinex","ETHUSD",1749468109688,0.94048468,2538.5,2538.1,3.93991561]
["bitfinex","ETHUSD",1749468109888,2.52227913,2538.5,2538.2,3.93978909]
["bitfinex","ETHUSD",1749468110310,0.3671724,2538.4,2537.8,0.8205]
["bitfinex","ETHUSD",1749468110512,1.17266901,2538.3,2537.9,3.94021242]
["bitfinex","ETHUSD",1749468110702,6.544,2538.2,2538.1,3.93994974]
["bitfinex","ETHUSD",1749468111442,6.544,2538.2,2537.8,0.8205]
["bitfinex","ETHUSD",1749468111593,6.544,2538.2,2538.0,3.94000854]
["bitfinex","ETHUSD",1749468112123,6.544,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749468112325,6.91154162,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749468112493,6.91154303,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749468112693,6.544,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749468113547,6.91154406,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749468113695,6.544,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749468113894,6.91142204,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749468114123,6.544,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749468114834,6.91142558,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749468115001,6.91142561,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749468115331,6.544,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749468115536,6.91142604,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749468115718,6.91142591,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749468115917,6.544,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749468116544,7.29251095,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749468116849,7.65994322,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749468117526,7.29251095,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749468118059,0.94110949,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749468118217,6.91063114,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749468118555,6.543,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749468118741,6.91061902,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749468119360,6.91062016,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749468119578,6.543,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749468119862,8.4060554,2538.3,2537.9,16.0]
["bitfinex","ETHUSD",1749468120063,7.46461095,2538.3,2537.9,19.94019848]
["bitfinex","ETHUSD",1749468120356,0.94148997,2538.2,2537.9,19.94019848]
["bitfinex","ETHUSD",1749468120556,0.36826126,2538.1,2537.9,19.94019848]
["bitfinex","ETHUSD",1749468120757,7.46461095,2538.3,2537.9,19.94019848]
["bitfinex","ETHUSD",1749468120957,0.94166934,2538.2,2537.9,19.94019848]
["bitfinex","ETHUSD",1749468121256,6.543,2538.3,2537.9,19.94019848]
["bitfinex","ETHUSD",1749468121490,0.94172608,2538.2,2538.0,3.94010325]
["bitfinex","ETHUSD",1749468121656,0.36837857,2538.1,2538.0,3.94004771]
["bitfinex","ETHUSD",1749468121862,0.94194725,2538.2,2538.0,3.94000424]
["bitfinex","ETHUSD",1749468122157,6.543,2538.3,2538.1,3.93984567]
["bitfinex","ETHUSD",1749468122456,6.543,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749468122659,7.85367587,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749468122951,7.85367491,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749468123158,7.48530897,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749468123560,7.85367351,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749468123853,7.85373859,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749468124634,7.48530897,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749468125143,7.85373014,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749468125353,7.48530897,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749468125650,7.85372846,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749468126262,7.85377376,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749468126440,7.48530897,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749468126634,7.853776,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749468126835,0.94230897,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749468127040,7.8537573,2538.3,2538.2,4.72839985]
["bitfinex","ETHUSD",1749468127380,7.85375488,2538.3,2538.2,4.72839985]
["bitfinex","ETHUSD",1749468127537,7.85375487,2538.3,2538.2,4.72839985]
["bitfinex","ETHUSD",1749468128122,7.48530897,2538.3,2538.2,4.72839985]
["bitfinex","ETHUSD",1749468128526,7.48530897,2538.3,2538.2,5.90606896]
["bitfinex","ETHUSD",1749468128986,7.85435043,2538.3,2538.2,5.90606896]
["bitfinex","ETHUSD",1749468129165,7.85435025,2538.3,2538.2,5.90606896]
["bitfinex","ETHUSD",1749468129832,7.48530897,2538.3,2538.2,5.90606896]
["bitfinex","ETHUSD",1749468131092,7.85420301,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749468131666,7.85320301,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749468131854,7.48430897,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749468132281,7.85319671,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749468132447,7.85319696,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749468133171,7.85552197,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749468133374,1.31352516,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749468133592,7.85550372,2538.3,2538.2,6.41400896]
["bitfinex","ETHUSD",1749468133766,1.732,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749468133949,1.732,2538.6,2538.5,23.87307528]
["bitfinex","ETHUSD",1749468134148,2.10097767,2538.6,2538.5,23.87307528]
["bitfinex","ETHUSD",1749468134364,0.94376578,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749468134547,9.58612656,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749468134877,7.85412656,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749468135276,7.48576578,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749468135435,7.85412852,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749468135634,7.48576578,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749468135861,7.85412777,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749468136189,0.94376578,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749468136550,1.31212674,2539.0,2538.9,5.49536935]
["bitfinex","ETHUSD",1749468136692,6.90936096,2539.0,2538.9,5.49536935]
["bitfinex","ETHUSD",1749468136891,6.541,2539.0,2538.9,5.49536935]
["bitfinex","ETHUSD",1749468137696,6.90900024,2539.0,2538.9,5.49536935]
["bitfinex","ETHUSD",1749468137990,6.90900044,2539.0,2538.9,4.70761361]
["bitfinex","ETHUSD",1749468138198,6.541,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749468138399,6.90900926,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749468138702,6.9090088,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749468138859,6.90901028,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749468139054,6.541,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749468139361,6.90901185,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749468139557,6.541,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749468139764,6.90900974,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749468139962,6.90900969,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749468140410,6.90878382,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749468140704,6.90878427,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749468140905,6.541,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749468141204,6.90878112,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749468141407,6.541,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749468141606,6.90877891,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749468142011,0.36777891,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749468142185,6.90777117,2539.0,2538.9,4.72646382]
["bitfinex","ETHUSD",1749468142387,6.54,2539.0,2538.9,4.72646382]
["bitfinex","ETHUSD",1749468142585,17.034,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749468142787,23.574,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749468142988,6.54,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749468143189,1.73,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749468143408,8.27,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749468143593,8.63775544,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749468143911,8.63752531,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749468144213,8.27,2539.3,2539.1,3.93833682]
["bitfinex","ETHUSD",1749468144416,0.36754442,2539.2,2538.7,17.3003]
["bitfinex","ETHUSD",1749468144614,8.27,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749468144909,8.27,2539.3,2539.1,3.93833156]
["bitfinex","ETHUSD",1749468145114,0.36753609,2539.2,2539.1,3.93833156]
["bitfinex","ETHUSD",1749468145517,0.36753597,2539.2,2539.1,3.93833156]
["bitfinex","ETHUSD",1749468145693,0.36753722,2539.2,2539.1,3.93833156]
["bitfinex","ETHUSD",1749468146230,8.27,2539.3,2539.1,3.93833156]
["bitfinex","ETHUSD",1749468146539,0.94108396,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749468146694,6.54,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749468146893,6.90752292,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749468147612,2.67108396,2539.5,2539.3,3.93809317]
["bitfinex","ETHUSD",1749468147789,2.67108396,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749468147977,9.21008396,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749468148419,8.269,2539.5,2539.3,3.93801367]
["bitfinex","ETHUSD",1749468148579,8.269,2539.5,2539.2,3.93815737]
["bitfinex","ETHUSD",1749468148779,0.36741265,2539.4,2539.2,3.93813773]
["bitfinex","ETHUSD",1749468148980,0.36741265,2539.3,2539.2,3.93813773]
["bitfinex","ETHUSD",1749468149201,9.21008396,2539.5,2539.3,3.93805049]
["bitfinex","ETHUSD",1749468149512,8.269,2539.5,2539.3,3.93805049]
["bitfinex","ETHUSD",1749468149982,0.36731534,2539.4,2539.3,3.93805049]
["bitfinex","ETHUSD",1749468150181,0.3673209,2539.4,2538.9,0.7555]
["bitfinex","ETHUSD",1749468150494,0.36732047,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749468150691,8.269,2539.5,2539.3,3.93806358]
["bitfinex","ETHUSD",1749468150909,8.269,2539.5,2538.9,3.93871361]
["bitfinex","ETHUSD",1749468150910,4.74176812,2539.4,2538.9,3.93871361]
["bitfinex","ETHUSD",1749468151082,1.74488396,2539.4,2539.0,3.93848062]
["bitfinex","ETHUSD",1749468151285,0.94108396,2539.3,2538.9,3.93865181]
["bitfinex","ETHUSD",1749468152114,0.36746232,2539.2,2539.0,3.93851405]
["bitfinex","ETHUSD",1749468152289,6.539,2539.1,2538.9,3.93865181]
["bitfinex","ETHUSD",1749468152491,0.36746166,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749468152799,0.69064617,2539.0,2538.2,1.91950911]
["bitfinex","ETHUSD",1749468153006,2.67108396,2538.9,2538.6,3.93906844]
["bitfinex","ETHUSD",1749468153322,0.94108396,2538.8,2538.5,3.93924586]
["bitfinex","ETHUSD",1749468153523,6.539,2538.7,2538.6,3.93916655]
["bitfinex","ETHUSD",1749468153992,0.36764074,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749468154196,6.539,2538.7,2538.6,4.69027907]
["bitfinex","ETHUSD",1749468154396,6.539,2538.7,2538.6,6.56849262]
["bitfinex","ETHUSD",1749468154592,0.94142282,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749468154820,1.17635495,2539.5,2539.2,3.93824826]
["bitfinex","ETHUSD",1749468154982,9.57803721,2539.4,2539.3,3.9379919]
["bitfinex","ETHUSD",1749468155180,9.57803319,2539.4,2539.3,3.9379919]
["bitfinex","ETHUSD",1749468155411,9.21047446,2539.4,2539.3,3.9379919]
["bitfinex","ETHUSD",1749468156247,8.269,2539.4,2539.3,3.9379919]
["bitfinex","ETHUSD",1749468156550,8.63680322,2539.4,2539.3,3.9379919]
["bitfinex","ETHUSD",1749468157062,8.269,2539.4,2539.3,3.9379919]
["bitfinex","ETHUSD",1749468157233,8.63679343,2539.4,2539.3,3.9379919]
["bitfinex","ETHUSD",1749468157430,8.63679368,2539.4,2539.3,3.9379919]
["bitfinex","ETHUSD",1749468157629,1.73,2539.4,2539.3,3.9379919]
["bitfinex","ETHUSD",1749468157830,8.268,2539.4,2539.3,3.9379919]
["bitfinex","ETHUSD",1749468158076,8.6357939,2539.4,2539.3,3.9379919]
["bitfinex","ETHUSD",1749468158276,8.268,2539.4,2539.3,3.9379919]
["bitfinex","ETHUSD",1749468158415,8.63579463,2539.4,2539.3,3.9379919]
["bitfinex","ETHUSD",1749468158615,0.36779463,2539.4,2539.3,3.9379919]
["bitfinex","ETHUSD",1749468158810,1.73,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749468159101,9.57763271,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749468159212,9.57784379,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749468159417,9.20986052,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749468159815,9.20996263,2539.6,2539.4,3.9379217]
["bitfinex","ETHUSD",1749468160049,1.30995405,2539.5,2539.4,3.9379217]
["bitfinex","ETHUSD",1749468160823,0.94215086,2539.5,2539.2,3.93820869]
["bitfinex","ETHUSD",1749468161023,8.268,2539.6,2539.3,3.93809317]
["bitfinex","ETHUSD",1749468161211,0.94215812,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749468161845,0.94215812,2539.5,2539.1,3.93834122]
["bitfinex","ETHUSD",1749468162044,8.268,2539.6,2539.0,3.85689903]
["bitfinex","ETHUSD",1749468162045,1.31072867,2539.4,2539.0,3.85689903]
["bitfinex","ETHUSD",1749468162260,1.73,2539.6,2539.3,3.93799518]
["bitfinex","ETHUSD",1749468162434,7.84938812,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749468162959,7.48082834,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749468163160,7.84938842,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749468163352,7.48082834,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749468163547,1.3113884,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749468163747,9.5793884,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749468164062,9.57938177,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749468164380,9.57950766,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749468164874,9.21082834,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749468165077,2.67282834,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749468165271,9.58003422,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749468165573,9.58003422,2539.5,2539.4,4.74413809]
["bitfinex","ETHUSD",1749468165574,1.31203196,2539.5,2539.4,4.74413809]
["bitfinex","ETHUSD",1749468165778,7.85003196,2539.5,2539.4,4.74413809]
["bitfinex","ETHUSD",1749468166128,7.85002417,2539.5,2539.4,4.74413809]
["bitfinex","ETHUSD",1749468166334,7.48135938,2539.5,2539.4,4.74413809]
["bitfinex","ETHUSD",1749468166995,7.85011674,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749468167170,7.48135938,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749468167372,7.85011678,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749468167795,7.85004715,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749468168002,7.48135938,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749468168303,7.48035938,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749468169068,7.84904844,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749468169268,1.31204844,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749468169568,7.84904844,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749468170002,7.84919426,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749468170200,7.48035938,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749468170407,1.31218797,2539.5,2539.4,7.04373712]
["bitfinex","ETHUSD",1749468170607,6.537,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749468170781,7.84886731,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749468171304,7.48004543,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749468171706,8.53428331,2539.6,2539.1,16.0]
["bitfinex","ETHUSD",1749468171894,0.94304543,2539.5,2539.4,3.93781549]
["bitfinex","ETHUSD",1749468172098,7.47904543,2539.5,2539.4,3.93781549]
["bitfinex","ETHUSD",1749468172501,7.84778509,2539.5,2539.4,3.93781549]
["bitfinex","ETHUSD",1749468172813,7.84778509,2539.5,2539.3,3.93800354]
["bitfinex","ETHUSD",1749468173107,0.36874233,2539.4,2539.0,0.8036]
["bitfinex","ETHUSD",1749468173312,0.36874988,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749468173497,7.57673851,2539.5,2539.3,3.93798514]
["bitfinex","ETHUSD",1749468173699,0.94315397,2539.4,2539.3,3.93798514]
["bitfinex","ETHUSD",1749468174213,1.311948,2539.4,2539.3,3.93798514]
["bitfinex","ETHUSD",1749468174875,0.94315397,2539.4,2539.3,3.93798514]
["bitfinex","ETHUSD",1749468175710,1.31197732,2539.4,2539.3,3.93798514]
["bitfinex","ETHUSD",1749468176212,0.94315397,2539.4,2539.3,3.93798514]
["bitfinex","ETHUSD",1749468176400,1.31199982,2539.4,2539.3,3.93798514]
["bitfinex","ETHUSD",1749468176609,1.31200161,2539.4,2539.3,3.93798514]
["bitfinex","ETHUSD",1749468176909,1.31200186,2539.4,2539.3,3.93798514]
["bitfinex","ETHUSD",1749468177116,0.94315397,2539.4,2539.3,3.93798514]
["bitfinex","ETHUSD",1749468177300,1.3120558,2539.4,2539.3,3.93798514]
["bitfinex","ETHUSD",1749468177617,0.94315397,2539.4,2539.3,3.93798514]
["bitfinex","ETHUSD",1749468177817,1.31206831,2539.4,2539.3,3.93798514]
["bitfinex","ETHUSD",1749468178018,1.31206831,2539.4,2538.9,19.10579903]
["bitfinex","ETHUSD",1749468178219,1.31206831,2539.3,2539.1,3.93832226]
["bitfinex","ETHUSD",1749468178518,0.36892505,2539.2,2539.1,3.9383306]
["bitfinex","ETHUSD",1749468178705,1.17919923,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749468179018,9.20821999,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749468179685,9.57709732,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749468180378,9.20821999,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749468181383,9.57708588,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749468181584,9.20821999,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749468181818,9.57708115,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749468181996,7.47821999,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749468182192,1.31208327,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749468182514,7.84707955,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749468182716,7.47821999,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749468183192,7.84708237,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749468183514,1.31208237,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749468183682,7.84708237,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749468183882,7.84700317,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749468184078,7.47821999,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749468184693,7.84700213,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749468184920,0.36878257,2539.6,2539.5,27.13868406]
["bitfinex","ETHUSD",1749468185218,7.20166667,2539.8,2539.7,19.93747292]
["bitfinex","ETHUSD",1749468185381,7.20166667,2539.8,2539.7,23.04327195]
["bitfinex","ETHUSD",1749468185891,0.66666667,2539.8,2539.7,23.04327195]
["bitfinex","ETHUSD",1749468186093,0.66666667,2539.8,2539.7,24.59733564]
["bitfinex","ETHUSD",1749468186785,1.03544463,2539.8,2539.7,24.59733564]
["bitfinex","ETHUSD",1749468187120,0.66666667,2539.8,2539.7,24.59733564]
["bitfinex","ETHUSD",1749468187278,1.03505282,2539.8,2539.7,24.59733564]
["bitfinex","ETHUSD",1749468187477,0.66666667,2539.8,2539.7,24.59733564]
["bitfinex","ETHUSD",1749468187730,1.03505385,2539.8,2539.7,24.59733564]
["bitfinex","ETHUSD",1749468187883,0.66666667,2539.8,2539.7,24.59733564]
["bitfinex","ETHUSD",1749468188082,0.66666667,2539.8,2539.7,25.96263564]
["bitfinex","ETHUSD",1749468198451,4.00885786,2540.7,2540.6,5.24987809]
["bitfinex","ETHUSD",1749468198612,4.00885786,2540.7,2540.6,32.22694662]
["bitfinex","ETHUSD",1749468199916,1.727,2540.8,2540.7,22.08550486]
["bitfinex","ETHUSD",1749468200423,5.42991629,2542.1,2541.3,4.4849939]
["bitfinex","ETHUSD",1749468200737,6.05438708,2541.4,2541.3,23.59079293]
["bitfinex","ETHUSD",1749468201049,12.58638708,2541.4,2541.3,20.4849939]
["bitfinex","ETHUSD",1749468201247,12.58638708,2541.4,2541.3,23.59079293]
["bitfinex","ETHUSD",1749468202948,6.05438708,2541.4,2541.3,23.59079293]
["bitfinex","ETHUSD",1749468203151,12.58438708,2541.4,2541.3,23.59079293]
["bitfinex","ETHUSD",1749468203645,6.05438708,2541.4,2541.3,23.59079293]
["bitfinex","ETHUSD",1749468203852,12.58438708,2541.4,2541.3,23.59079293]
["bitfinex","ETHUSD",1749468205353,12.58438708,2541.4,2541.1,3.93516965]
["bitfinex","ETHUSD",1749468205556,12.58438708,2541.4,2540.7,4.69992317]
["bitfinex","ETHUSD",1749468205557,0.8196,2541.3,2540.7,3.10579903]
["bitfinex","ETHUSD",1749468205759,6.529,2541.2,2541.0,3.93544912]
["bitfinex","ETHUSD",1749468205962,10.4642292,2541.2,2540.7,3.93589692]
["bitfinex","ETHUSD",1749468206165,1.86602292,2541.1,2540.7,3.10579903]
["bitfinex","ETHUSD",1749468206455,23.54,2541.0,2540.7,7.04163409]
["bitfinex","ETHUSD",1749468206866,23.54,2541.0,2540.7,3.10579903]
["bitfinex","ETHUSD",1749468207063,23.54,2541.0,2540.8,3.93566302]
["bitfinex","ETHUSD",1749468209935,11.11762023,2540.8,2540.5,3.93614586]
["bitfinex","ETHUSD",1749468210165,11.11762023,2540.8,2540.1,16.0]
["bitfinex","ETHUSD",1749468210166,0.7974,2540.7,2539.9,10.14193761]
["bitfinex","ETHUSD",1749468210465,0.7974,2540.7,2540.4,3.9363151]
["bitfinex","ETHUSD",1749468210635,0.7974,2540.7,2540.2,3.9366028]
["bitfinex","ETHUSD",1749468210836,0.7974,2540.7,2540.3,3.936468]
["bitfinex","ETHUSD",1749468211232,0.7974,2540.7,2540.4,3.93638584]
["bitfinex","ETHUSD",1749468211439,0.7974,2540.7,2540.4,3.936346]
["bitfinex","ETHUSD",1749468211638,2.41900521,2540.7,2540.4,3.936346]
["bitfinex","ETHUSD",1749468211840,2.41900521,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749468212167,7.3264,2540.7,2540.5,3.93617405]
["bitfinex","ETHUSD",1749468212372,7.3264,2540.7,2540.4,3.93631771]
["bitfinex","ETHUSD",1749468212550,7.3264,2540.7,2540.3,3.93646135]
["bitfinex","ETHUSD",1749468212934,7.3264,2540.7,2540.4,3.93632203]
["bitfinex","ETHUSD",1749468213130,8.62520676,2540.7,2540.4,3.93632203]
["bitfinex","ETHUSD",1749468213374,6.529,2540.6,2540.5,3.93613341]
["bitfinex","ETHUSD",1749468215266,6.529,2540.6,2540.4,3.93630295]
["bitfinex","ETHUSD",1749468215572,6.529,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749468216864,2.09620676,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749468217075,7.3264,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749468217438,7.3264,2540.7,2540.5,3.93614199]
["bitfinex","ETHUSD",1749468218036,7.3264,2540.7,2540.4,3.93629643]
["bitfinex","ETHUSD",1749468218438,1.726,2540.8,2540.5,3.93608298]
["bitfinex","ETHUSD",1749468218663,6.529,2540.6,2540.3,3.936496]
["bitfinex","ETHUSD",1749468219048,6.529,2540.6,2540.0,10.91096827]
["bitfinex","ETHUSD",1749468219049,1.726,2540.8,2540.2,3.9366401]
["bitfinex","ETHUSD",1749468219245,6.529,2540.7,2540.5,3.93608005]
["bitfinex","ETHUSD",1749468219459,1.726,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749468219738,8.255,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749468220161,1.726,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749468220360,8.255,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749468220776,1.726,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749468220945,8.255,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749468221151,1.726,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749468222053,8.255,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749468222375,1.726,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749468222551,8.255,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749468223073,8.255,2540.8,2540.6,10.14086835]
["bitfinex","ETHUSD",1749468223074,8.255,2540.8,2540.6,3.93600048]
["bitfinex","ETHUSD",1749468223238,8.255,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749468224971,1.726,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749468225144,8.255,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749468225955,8.255,2540.8,2540.6,3.93607117]
["bitfinex","ETHUSD",1749468226265,4.7283679,2540.8,2540.1,16.8105]
["bitfinex","ETHUSD",1749468226578,0.7983,2540.6,2540.4,3.93623347]
["bitfinex","ETHUSD",1749468226940,6.528,2540.5,2540.4,19.93623347]
["bitfinex","ETHUSD",1749468228568,6.528,2540.5,2540.4,3.93623347]
["bitfinex","ETHUSD",1749468231891,6.528,2540.5,2540.1,16.0]
["bitfinex","ETHUSD",1749468232094,6.528,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749468232392,0.7983,2540.6,2540.4,3.93638797]
["bitfinex","ETHUSD",1749468232593,2.88395611,2540.8,2540.6,3.93601829]
["bitfinex","ETHUSD",1749468232773,6.528,2540.7,2540.6,3.93601829]
["bitfinex","ETHUSD",1749468233162,6.528,2540.7,2540.4,3.93631855]
["bitfinex","ETHUSD",1749468233397,2.5173,2540.8,2540.4,3.10281079]
["bitfinex","ETHUSD",1749468233692,1.726,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749468233996,1.726,2540.8,2540.6,3.93598658]
["bitfinex","ETHUSD",1749468233997,8.62106463,2540.8,2540.6,3.93598658]
["bitfinex","ETHUSD",1749468234156,8.62106408,2540.8,2540.6,3.93598658]
["bitfinex","ETHUSD",1749468234359,8.254,2540.8,2540.6,3.93598281]
["bitfinex","ETHUSD",1749468234761,0.36831969,2540.7,2540.6,3.93598281]
["bitfinex","ETHUSD",1749468234984,8.254,2540.8,2540.6,3.93598281]
["bitfinex","ETHUSD",1749468235185,1.31174032,2540.7,2540.6,3.93598281]
["bitfinex","ETHUSD",1749468236092,1.31180181,2540.7,2540.6,3.93598281]
["bitfinex","ETHUSD",1749468236295,0.94342088,2540.7,2540.6,3.93598281]
["bitfinex","ETHUSD",1749468236493,1.31210528,2540.7,2540.6,3.93598281]
["bitfinex","ETHUSD",1749468236717,0.94342088,2540.7,2540.6,3.93598281]
["bitfinex","ETHUSD",1749468237200,1.3121053,2540.7,2540.6,3.93598281]
["bitfinex","ETHUSD",1749468237589,0.94342088,2540.7,2540.6,3.93598281]
["bitfinex","ETHUSD",1749468238910,1.31219938,2540.7,2540.6,3.93598281]
["bitfinex","ETHUSD",1749468239508,1.31219401,2540.7,2540.6,3.93598281]
["bitfinex","ETHUSD",1749468239809,0.94342088,2540.7,2540.6,3.93598281]
["bitfinex","ETHUSD",1749468240388,1.31219416,2540.7,2540.6,3.93598281]
["bitfinex","ETHUSD",1749468240579,17.95642088,2540.7,2540.6,3.93598281]
["bitfinex","ETHUSD",1749468240998,18.32519405,2540.7,2540.6,3.93598281]
["bitfinex","ETHUSD",1749468241528,17.95704211,2540.7,2540.6,3.93598281]
["bitfinex","ETHUSD",1749468242389,24.48404211,2540.7,2540.6,3.93598281]
["bitfinex","ETHUSD",1749468242588,24.85280138,2540.7,2540.6,3.93598281]
["bitfinex","ETHUSD",1749468243319,24.85280236,2540.7,2540.6,3.93598281]
["bitfinex","ETHUSD",1749468243481,24.48404211,2540.7,2540.6,3.93598281]
["bitfinex","ETHUSD",1749468243816,25.22156333,2540.7,2540.6,3.93598281]
["bitfinex","ETHUSD",1749468244016,25.22156342,2540.7,2540.6,3.93598281]
["bitfinex","ETHUSD",1749468244316,25.22156353,2540.7,2540.6,3.93598281]
["bitfinex","ETHUSD",1749468244610,18.69457764,2540.7,2540.6,3.93598281]
["bitfinex","ETHUSD",1749468244777,24.85280272,2540.7,2540.6,3.93598281]
["bitfinex","ETHUSD",1749468245574,25.22159842,2540.7,2540.6,3.93598281]
["bitfinex","ETHUSD",1749468246414,24.85280272,2540.7,2540.6,3.93598281]
["bitfinex","ETHUSD",1749468246617,18.32580272,2540.7,2540.6,3.93598281]
["bitfinex","ETHUSD",1749468246780,24.85180272,2540.7,2540.6,3.93598281]
["bitfinex","ETHUSD",1749468246980,0.7375509,2540.7,2540.6,25.46349334]
["bitfinex","ETHUSD",1749468247280,0.36876061,2540.7,2540.6,25.46349334]
["bitfinex","ETHUSD",1749468251321,0.36876061,2540.7,2540.6,24.3659936]
["bitfinex","ETHUSD",1749468259695,0.36876061,2540.7,2540.6,20.71318281]
["bitfinex","ETHUSD",1749468259899,0.36876061,2540.7,2540.6,23.5887936]
["bitfinex","ETHUSD",1749468268760,0.36876061,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749468268959,0.36876061,2540.7,2540.4,3.93638797]
["bitfinex","ETHUSD",1749468269162,0.36876061,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749468270923,8.61576061,2540.7,2540.6,4.76517809]
["bitfinex","ETHUSD",1749468271431,0.36876061,2540.7,2540.6,4.76517809]
["bitfinex","ETHUSD",1749468271641,0.36876061,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749468271966,8.61576061,2540.7,2540.6,4.48607809]
["bitfinex","ETHUSD",1749468272341,0.36876061,2540.7,2540.6,4.48607809]
["bitfinex","ETHUSD",1749468272541,0.36876061,2540.7,2540.6,22.41258935]
["bitfinex","ETHUSD",1749468273870,0.36876061,2540.7,2540.5,0.55]
["bitfinex","ETHUSD",1749468274167,0.36832098,2540.6,2540.5,3.93622451]
["bitfinex","ETHUSD",1749468274343,0.36876061,2540.7,2540.5,3.93622451]
["bitfinex","ETHUSD",1749468274770,0.36853846,2540.6,2540.5,3.93622451]
["bitfinex","ETHUSD",1749468274974,0.36876061,2540.7,2540.5,3.93622451]
["bitfinex","ETHUSD",1749468275267,0.36853896,2540.6,2540.5,3.93622451]
["bitfinex","ETHUSD",1749468275435,0.36853848,2540.6,2540.5,3.93622451]
["bitfinex","ETHUSD",1749468275830,0.36876061,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749468276035,9.55765299,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749468276546,9.9259364,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749468276863,9.92593643,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749468277067,9.92693643,2540.7,2540.6,7.03888888]
["bitfinex","ETHUSD",1749468277245,8.98404405,2540.7,2540.6,7.03888888]
["bitfinex","ETHUSD",1749468277448,8.98402112,2540.7,2540.6,7.03888888]
["bitfinex","ETHUSD",1749468277646,8.61576061,2540.7,2540.6,7.03888888]
["bitfinex","ETHUSD",1749468278164,0.36876061,2540.7,2540.6,7.03888888]
["bitfinex","ETHUSD",1749468278366,8.61476061,2540.7,2540.6,7.03888888]
["bitfinex","ETHUSD",1749468278682,2.09176061,2540.7,2540.6,7.58888888]
["bitfinex","ETHUSD",1749468278977,2.09176061,2540.7,2540.6,9.55969969]
["bitfinex","ETHUSD",1749468279174,8.61476061,2540.7,2540.6,9.55969969]
["bitfinex","ETHUSD",1749468279530,8.61476061,2540.7,2540.6,8.74139969]
["bitfinex","ETHUSD",1749468281737,0.36876061,2540.7,2540.6,5.6385889]
["bitfinex","ETHUSD",1749468281938,8.61476061,2540.7,2540.6,5.6385889]
["bitfinex","ETHUSD",1749468283480,8.61476061,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749468289112,8.98324685,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749468289520,8.61476061,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749468290289,8.61476061,2540.7,2540.6,7.03888888]
["bitfinex","ETHUSD",1749468292323,0.36876061,2540.7,2540.6,7.03888888]
["bitfinex","ETHUSD",1749468292620,8.61276061,2540.7,2540.6,7.03888888]
["bitfinex","ETHUSD",1749468294849,8.98144176,2540.7,2540.6,7.03888888]
["bitfinex","ETHUSD",1749468295015,8.98144261,2540.7,2540.6,7.03888888]
["bitfinex","ETHUSD",1749468295215,8.61276061,2540.7,2540.6,7.03888888]
["bitfinex","ETHUSD",1749468296243,8.9814452,2540.7,2540.6,7.03888888]
["bitfinex","ETHUSD",1749468296560,8.61276061,2540.7,2540.6,7.03888888]
["bitfinex","ETHUSD",1749468298228,8.98152422,2540.7,2540.6,7.03888888]
["bitfinex","ETHUSD",1749468298427,8.9815211,2540.7,2540.6,7.03888888]
["bitfinex","ETHUSD",1749468298719,8.61276061,2540.7,2540.6,7.03888888]
["bitfinex","ETHUSD",1749468299352,8.98153777,2540.7,2540.6,7.03888888]
["bitfinex","ETHUSD",1749468299563,8.9815384,2540.7,2540.6,7.03888888]
["bitfinex","ETHUSD",1749468300477,8.98153624,2540.7,2540.6,7.03888888]
["bitfinex","ETHUSD",1749468300750,8.61276061,2540.7,2540.6,7.03888888]
["bitfinex","ETHUSD",1749468300949,8.98153624,2540.7,2540.6,7.03888888]
["bitfinex","ETHUSD",1749468301114,8.61276061,2540.7,2540.6,7.03888888]
["bitfinex","ETHUSD",1749468303071,8.61176061,2540.7,2540.6,8.40398888]
["bitfinex","ETHUSD",1749468303673,8.61176061,2540.7,2540.6,7.58888888]
["bitfinex","ETHUSD",1749468304951,8.98058224,2540.7,2540.6,7.58888888]
["bitfinex","ETHUSD",1749468305750,0.73758863,2540.7,2540.6,7.58888888]
["bitfinex","ETHUSD",1749468305953,0.36876061,2540.7,2540.6,10.42257996]
["bitfinex","ETHUSD",1749468306155,8.61176061,2540.7,2540.6,10.42257996]
["bitfinex","ETHUSD",1749468306944,0.36876061,2540.7,2540.6,26.42257996]
["bitfinex","ETHUSD",1749468307138,8.61176061,2540.7,2540.6,27.20937996]
["bitfinex","ETHUSD",1749468307562,0.36876061,2540.7,2540.6,27.20937996]
["bitfinex","ETHUSD",1749468317124,0.36876061,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749468317339,6.88776061,2540.7,2540.6,19.93607809]
["bitfinex","ETHUSD",1749468317504,6.88776061,2540.7,2540.6,23.03888888]
["bitfinex","ETHUSD",1749468317822,0.36876061,2540.7,2540.6,23.58888888]
["bitfinex","ETHUSD",1749468318025,8.60876061,2540.7,2540.6,23.58888888]
["bitfinex","ETHUSD",1749468318393,0.36876061,2540.7,2540.6,23.58888888]
["bitfinex","ETHUSD",1749468318611,8.60876061,2540.7,2540.6,23.58888888]
["bitfinex","ETHUSD",1749468318925,8.60876061,2540.7,2540.6,19.93607809]
["bitfinex","ETHUSD",1749468319332,8.60876061,2540.7,2540.6,23.03888888]
["bitfinex","ETHUSD",1749468319629,8.60876061,2540.7,2540.6,19.10281079]
["bitfinex","ETHUSD",1749468319822,8.60876061,2540.7,2540.6,19.93607809]
["bitfinex","ETHUSD",1749468321636,8.60876061,2540.7,2540.6,16.0]
["bitfinex","ETHUSD",1749468321808,8.60876061,2540.7,2540.6,19.93607809]
["bitfinex","ETHUSD",1749468324947,8.60876061,2540.7,2540.2,16.55]
["bitfinex","ETHUSD",1749468325150,8.60876061,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749468325457,8.97697723,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749468325656,8.60876061,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749468326134,8.97597473,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749468326334,8.60776061,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749468326748,8.97597115,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749468326939,8.60776061,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749468327738,8.97596833,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749468327962,8.97597012,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749468328163,8.97596956,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749468328322,8.60776061,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749468330066,0.8162,2540.6,2539.8,3.65281079]
["bitfinex","ETHUSD",1749468330234,0.94282135,2540.5,2540.2,3.93664333]
["bitfinex","ETHUSD",1749468330429,7.46082135,2540.4,2540.2,3.93664333]
["bitfinex","ETHUSD",1749468330642,6.518,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749468330834,7.82875592,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749468331035,7.46053257,2540.4,2540.2,4.48660928]
["bitfinex","ETHUSD",1749468331368,6.518,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749468331555,7.82846127,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749468331755,7.46024062,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749468332277,7.46024062,2540.4,2540.2,4.48663378]
["bitfinex","ETHUSD",1749468332443,6.518,2540.4,2540.2,4.48663378]
["bitfinex","ETHUSD",1749468333872,0.8162,2540.6,2540.2,4.48663378]
["bitfinex","ETHUSD",1749468334076,9.17963854,2540.5,2540.2,4.48663378]
["bitfinex","ETHUSD",1749468334244,8.238,2540.5,2540.3,3.93653226]
["bitfinex","ETHUSD",1749468334442,9.17941981,2540.5,2540.2,4.48661159]
["bitfinex","ETHUSD",1749468335153,0.94141981,2540.5,2540.2,4.48661159]
["bitfinex","ETHUSD",1749468335349,8.238,2540.4,2540.3,3.93653327]
["bitfinex","ETHUSD",1749468335669,0.94141981,2540.5,2540.4,4.48638797]
["bitfinex","ETHUSD",1749468335670,8.238,2540.5,2540.4,4.48638797]
["bitfinex","ETHUSD",1749468335870,8.238,2540.6,2540.5,4.48608693]
["bitfinex","ETHUSD",1749468336069,8.238,2540.6,2540.5,7.58889772]
["bitfinex","ETHUSD",1749468336845,0.36876061,2540.7,2540.6,4.48607809]
["bitfinex","ETHUSD",1749468337065,8.60676061,2540.7,2540.6,4.48607809]
["bitfinex","ETHUSD",1749468337675,0.36876061,2540.7,2540.6,21.26287809]
["bitfinex","ETHUSD",1749468337839,0.36876061,2540.7,2540.6,23.316267]
["bitfinex","ETHUSD",1749468338042,8.60676061,2540.7,2540.6,23.316267]
["bitfinex","ETHUSD",1749468338652,2.08876061,2540.7,2540.6,23.316267]
["bitfinex","ETHUSD",1749468338865,8.60676061,2540.7,2540.6,23.316267]
["bitfinex","ETHUSD",1749468342451,8.60676061,2540.7,2540.6,20.48607809]
["bitfinex","ETHUSD",1749468342978,8.60676061,2540.7,2540.6,19.93607809]
["bitfinex","ETHUSD",1749468345184,8.60676061,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749468345880,8.97520516,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749468346080,8.60676061,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749468346281,8.97544802,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749468346445,8.60676061,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749468347667,8.975441,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749468347866,8.975441,2540.7,2540.6,4.48607809]
["bitfinex","ETHUSD",1749468347867,0.36876061,2540.7,2540.6,4.48607809]
["bitfinex","ETHUSD",1749468348067,8.60476061,2540.7,2540.6,5.63858896]
["bitfinex","ETHUSD",1749468348681,0.36876061,2540.7,2540.6,5.63858896]
["bitfinex","ETHUSD",1749468348879,0.36876061,2540.7,2540.6,22.41498896]
["bitfinex","ETHUSD",1749468349070,6.88476061,2540.7,2540.6,22.41498896]
["bitfinex","ETHUSD",1749468349974,0.36876061,2540.7,2540.6,22.41498896]
["bitfinex","ETHUSD",1749468350176,6.88476061,2540.7,2540.6,22.41498896]
["bitfinex","ETHUSD",1749468350373,0.36876061,2540.7,2540.6,22.41498896]
["bitfinex","ETHUSD",1749468351783,4.32738708,2541.4,2541.3,5.3071939]
["bitfinex","ETHUSD",1749468352070,4.32738708,2541.4,2541.3,24.41000469]
["bitfinex","ETHUSD",1749468354893,4.32738708,2541.4,2541.3,24.80294405]
["bitfinex","ETHUSD",1749468361020,4.32738708,2541.4,2541.3,21.70013326]
["bitfinex","ETHUSD",1749468361176,4.32738708,2541.4,2541.3,24.80294405]
["bitfinex","ETHUSD",1749468361375,4.32738708,2541.4,2541.3,26.91731047]
["bitfinex","ETHUSD",1749468363358,4.32738708,2541.4,2541.3,23.03780469]
["bitfinex","ETHUSD",1749468364055,4.32738708,2541.4,2541.3,23.58780469]
["bitfinex","ETHUSD",1749468364972,4.32738708,2541.4,2541.3,20.4849939]
["bitfinex","ETHUSD",1749468365818,4.32738708,2541.4,2541.3,19.9349939]
["bitfinex","ETHUSD",1749468366431,5.10598708,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749468366632,6.26788579,2541.4,2541.3,19.9349939]
["bitfinex","ETHUSD",1749468367133,14.49688579,2541.4,2541.3,16.0]
["bitfinex","ETHUSD",1749468367341,14.49688579,2541.4,2541.3,19.9349939]
["bitfinex","ETHUSD",1749468370034,14.49688579,2541.4,2541.3,16.0]
["bitfinex","ETHUSD",1749468370334,14.49688579,2541.4,2541.3,19.9349939]
["bitfinex","ETHUSD",1749468370670,12.55638708,2541.4,2541.3,19.9349939]
["bitfinex","ETHUSD",1749468372488,4.32738708,2541.4,2541.3,19.9349939]
["bitfinex","ETHUSD",1749468372789,12.55638708,2541.4,2541.3,19.9349939]
["bitfinex","ETHUSD",1749468372927,12.55638708,2541.4,2541.1,0.55]
["bitfinex","ETHUSD",1749468373123,12.55638708,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749468373887,12.55638708,2541.4,2541.2,3.93507456]
["bitfinex","ETHUSD",1749468374197,12.55638708,2541.4,2541.0,3.10281079]
["bitfinex","ETHUSD",1749468374198,0.7693,2541.3,2541.0,3.10281079]
["bitfinex","ETHUSD",1749468374499,6.512,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749468378379,6.512,2541.2,2541.0,3.93530868]
["bitfinex","ETHUSD",1749468378578,6.512,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749468379853,6.512,2541.2,2541.1,7.03811439]
["bitfinex","ETHUSD",1749468382365,0.7693,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749468382563,8.9973,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749468383362,8.9973,2541.3,2541.1,3.93521659]
["bitfinex","ETHUSD",1749468383556,6.511,2541.2,2541.1,3.93522337]
["bitfinex","ETHUSD",1749468384286,2.4853,2541.3,2541.1,3.93522337]
["bitfinex","ETHUSD",1749468384287,2.4853,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749468384608,8.227,2541.3,2541.2,7.03795953]
["bitfinex","ETHUSD",1749468385496,4.32738708,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749468385655,12.9221689,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749468385855,12.92217028,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749468386174,4.69517028,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749468386378,12.922169,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749468386580,12.55438708,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749468387652,12.55438708,2541.4,2541.2,3.93504626]
["bitfinex","ETHUSD",1749468388059,13.88866579,2541.4,2541.1,3.93518715]
["bitfinex","ETHUSD",1749468388252,4.32738708,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749468388459,12.55438708,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749468388981,12.55438708,2541.4,2541.2,7.0378842]
["bitfinex","ETHUSD",1749468389556,4.32738708,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749468389781,12.55438708,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749468390177,12.55438708,2541.4,2541.2,3.93506591]
["bitfinex","ETHUSD",1749468390178,13.88866579,2541.4,2541.2,3.93506591]
["bitfinex","ETHUSD",1749468390574,13.88866579,2541.4,2540.9,0.55]
["bitfinex","ETHUSD",1749468390890,13.88866579,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749468391063,14.83125197,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749468391263,15.19923638,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749468391784,15.19923638,2541.4,2541.2,3.9350851]
["bitfinex","ETHUSD",1749468391981,13.88866579,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749468392159,15.19972096,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749468392360,14.83145149,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749468392561,0.8316,2541.3,2540.8,16.0]
["bitfinex","ETHUSD",1749468392755,0.8316,2541.3,2540.6,3.10281079]
["bitfinex","ETHUSD",1749468392756,6.511,2541.2,2541.0,3.93532053]
["bitfinex","ETHUSD",1749468392957,0.8314,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749468393192,1.19970771,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749468393369,2.14286054,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749468393573,3.28230178,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749468393761,3.28230447,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749468393957,2.91417719,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749468394192,3.28230345,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749468394394,1.77455283,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749468394586,10.00055283,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749468394784,10.36867325,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749468395374,9.16915283,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749468396363,9.5375664,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749468396965,9.16915283,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749468397293,0.94315283,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749468397462,9.16915283,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749468398800,0.94315283,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749468399098,9.16915283,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749468400398,0.94315283,2541.1,2541.0,7.03826927]
["bitfinex","ETHUSD",1749468400700,4.32738708,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749468401007,12.55338708,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749468402394,12.92156912,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749468402600,12.55338708,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749468403010,4.32738708,2541.4,2541.3,5.58228601]
["bitfinex","ETHUSD",1749468403172,4.32738708,2541.4,2541.3,22.40688601]
["bitfinex","ETHUSD",1749468406107,4.64591629,2542.1,2541.9,4.70966506]
["bitfinex","ETHUSD",1749468406304,4.64591629,2542.1,2541.9,23.81247585]
["bitfinex","ETHUSD",1749468407472,4.64591629,2542.1,2541.9,24.20982736]
["bitfinex","ETHUSD",1749468407788,11.15491629,2542.1,2541.9,27.07922913]
["bitfinex","ETHUSD",1749468409713,11.15491629,2542.1,2541.9,27.62922913]
["bitfinex","ETHUSD",1749468411290,4.64591629,2542.1,2541.9,27.62922913]
["bitfinex","ETHUSD",1749468411621,4.64591629,2542.1,2541.9,23.98422736]
["bitfinex","ETHUSD",1749468411622,6.517,2542.0,2541.9,23.98422736]
["bitfinex","ETHUSD",1749468412398,6.517,2542.0,2541.9,24.75202736]
["bitfinex","ETHUSD",1749468412810,0.01,2542.0,2541.9,24.75202736]
["bitfinex","ETHUSD",1749468413336,6.517,2542.0,2541.9,24.75202736]
["bitfinex","ETHUSD",1749468414027,0.01,2542.0,2541.9,24.75202736]
["bitfinex","ETHUSD",1749468414184,6.517,2542.0,2541.9,27.62064913]
["bitfinex","ETHUSD",1749468416225,6.517,2542.0,2541.9,27.22329762]
["bitfinex","ETHUSD",1749468416590,0.01,2542.0,2541.9,27.22329762]
["bitfinex","ETHUSD",1749468416918,6.516,2542.0,2541.9,27.22329762]
["bitfinex","ETHUSD",1749468417504,0.01,2542.0,2541.9,27.22329762]
["bitfinex","ETHUSD",1749468417696,6.516,2542.0,2541.9,27.22329762]
["bitfinex","ETHUSD",1749468418104,0.01,2542.0,2541.9,27.22329762]
["bitfinex","ETHUSD",1749468418745,6.516,2542.0,2541.9,27.22329762]
["bitfinex","ETHUSD",1749468421428,6.516,2542.0,2541.9,26.45549762]
["bitfinex","ETHUSD",1749468421716,6.516,2542.0,2541.9,23.03687585]
["bitfinex","ETHUSD",1749468422190,6.516,2542.0,2541.9,23.58687585]
["bitfinex","ETHUSD",1749468422545,6.516,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468422746,7.3428,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468423321,8.71297163,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468425152,2.20697163,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468425350,9.0548,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468425855,9.0548,2542.0,2541.8,3.93414851]
["bitfinex","ETHUSD",1749468426361,9.4212809,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468426748,0.7527,2541.9,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468426941,0.7527,2541.7,2541.6,3.93445547]
["bitfinex","ETHUSD",1749468428167,0.01,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468428462,8.59483445,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468428780,9.91788485,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468428925,10.43598011,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468429756,11.74162316,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468429962,11.74162416,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468430148,3.52362416,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468430357,10.28524231,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468430574,9.91788485,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468431430,1.12895471,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468431632,2.06991357,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468431825,10.28791139,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468432268,8.9796,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468432469,9.34719915,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468432768,9.92080981,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468433288,11.25488577,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468434076,10.88728666,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468435031,11.25489152,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468435343,11.25489158,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468435525,10.28841473,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468435729,9.92080981,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468435930,1.3188142,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468436127,0.01,2542.0,2541.9,7.03687585]
["bitfinex","ETHUSD",1749468436357,8.227,2542.0,2541.9,7.03687585]
["bitfinex","ETHUSD",1749468436764,1.723,2542.0,2541.9,7.03687585]
["bitfinex","ETHUSD",1749468436975,8.227,2542.0,2541.9,7.03687585]
["bitfinex","ETHUSD",1749468438058,1.723,2542.0,2541.9,7.58687585]
["bitfinex","ETHUSD",1749468438238,8.227,2542.0,2541.9,7.58687585]
["bitfinex","ETHUSD",1749468438434,0.01,2542.0,2541.9,8.81778501]
["bitfinex","ETHUSD",1749468438638,6.514,2542.0,2541.9,8.81778501]
["bitfinex","ETHUSD",1749468439876,0.01,2542.0,2541.9,8.81778501]
["bitfinex","ETHUSD",1749468440045,0.01,2542.0,2541.9,25.61758501]
["bitfinex","ETHUSD",1749468452101,0.01,2542.0,2541.9,32.11858501]
["bitfinex","ETHUSD",1749468452317,0.01,2542.0,2541.9,25.61758501]
["bitfinex","ETHUSD",1749468460743,4.64591629,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1749468460913,4.64591629,2542.1,2542.0,25.29748141]
["bitfinex","ETHUSD",1749468463962,0.15982193,2542.3,2542.2,20.48360081]
["bitfinex","ETHUSD",1749468464248,0.15982193,2542.3,2542.2,24.3401116]
["bitfinex","ETHUSD",1749468469450,0.15982193,2542.3,2542.2,23.5864116]
["bitfinex","ETHUSD",1749468473374,0.15982193,2542.3,2542.2,20.48360081]
["bitfinex","ETHUSD",1749468473647,0.15982193,2542.3,2542.2,19.93360081]
["bitfinex","ETHUSD",1749468473852,0.15982193,2542.3,2542.2,23.0364116]
["bitfinex","ETHUSD",1749468474054,0.15982193,2542.3,2542.2,23.5864116]
["bitfinex","ETHUSD",1749468474372,0.15982193,2542.3,2542.2,20.48360081]
["bitfinex","ETHUSD",1749468474526,0.15982193,2542.3,2542.2,23.5864116]
["bitfinex","ETHUSD",1749468475923,0.15982193,2542.3,2542.2,20.48360081]
["bitfinex","ETHUSD",1749468476122,3.87118221,2542.3,2542.2,20.48360081]
["bitfinex","ETHUSD",1749468476322,2.64652193,2542.3,2542.2,20.48360081]
["bitfinex","ETHUSD",1749468478049,2.64652193,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749468478223,3.01492484,2542.3,2542.2,4.48360081]
["bitfinex","ETHUSD",1749468478653,3.01492883,2542.3,2542.2,4.48360081]
["bitfinex","ETHUSD",1749468479054,3.01492883,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749468479248,4.0783329,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749468479443,4.44652739,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749468479625,4.44652732,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749468479826,4.44652925,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749468480021,4.94652925,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749468480629,5.88942179,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749468480828,5.88923085,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749468481067,5.52121354,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749468481253,5.52121354,2542.3,2542.2,5.93360081]
["bitfinex","ETHUSD",1749468482068,5.88923647,2542.3,2542.2,5.93360081]
["bitfinex","ETHUSD",1749468482438,4.94635606,2542.3,2542.2,5.93360081]
["bitfinex","ETHUSD",1749468482641,4.94635606,2542.3,2540.9,3.10281079]
["bitfinex","ETHUSD",1749468482642,0.833,2542.2,2540.9,3.10281079]
["bitfinex","ETHUSD",1749468482852,0.833,2541.9,2541.1,3.10281079]
["bitfinex","ETHUSD",1749468483051,1.77537844,2541.8,2541.7,7.0370918]
["bitfinex","ETHUSD",1749468483334,19.0906329,2542.3,2541.7,7.0370918]
["bitfinex","ETHUSD",1749468483335,6.497,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1749468483871,9.11678219,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1749468484578,0.833,2542.0,2541.8,3.93421374]
["bitfinex","ETHUSD",1749468484734,0.833,2542.0,2541.5,0.55]
["bitfinex","ETHUSD",1749468484935,0.36788855,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749468485161,0.833,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468485468,2.19586499,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468485654,1.36286499,2542.0,2541.8,3.9341364]
["bitfinex","ETHUSD",1749468485858,0.7523,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749468487089,8.9593,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749468487323,0.7523,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749468487454,8.9593,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749468487845,1.76670623,2542.2,2542.0,3.93379686]
["bitfinex","ETHUSD",1749468488101,3.19887091,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749468488248,9.0328,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749468488450,2.5348,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749468488650,9.0328,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749468488844,0.8258,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749468489049,17.15882193,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749468489493,25.36582193,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749468489804,17.15882193,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749468490022,18.86782193,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749468490333,17.15882193,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749468490535,25.36582193,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749468492731,28.46550221,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749468493030,29.22820221,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749468493386,29.59575736,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749468493582,29.59575766,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749468493783,29.22820221,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749468493992,29.59575793,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749468494183,29.22820221,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749468494619,29.59575751,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749468494919,29.22820221,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749468495685,29.59576873,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749468496223,29.59575064,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749468496637,29.59575095,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749468496930,29.59581094,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749468497089,29.22820221,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749468497286,29.22820221,2542.3,2541.7,0.55]
["bitfinex","ETHUSD",1749468497512,0.7596,2542.1,2542.0,3.93376433]
["bitfinex","ETHUSD",1749468498337,0.7596,2542.1,2541.6,16.0]
["bitfinex","ETHUSD",1749468498652,0.7747,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749468498937,0.7747,2541.9,2541.2,3.93514874]
["bitfinex","ETHUSD",1749468499257,0.7747,2541.7,2541.5,3.93455666]
["bitfinex","ETHUSD",1749468499399,8.57381398,2541.6,2541.5,3.93455666]
["bitfinex","ETHUSD",1749468499598,8.206,2541.6,2541.5,3.93455666]
["bitfinex","ETHUSD",1749468499823,8.57382742,2541.6,2541.5,3.93455666]
["bitfinex","ETHUSD",1749468500017,8.206,2541.6,2541.5,3.93455666]
["bitfinex","ETHUSD",1749468500330,9.10407,2541.6,2541.5,3.93455666]
["bitfinex","ETHUSD",1749468500829,9.47213716,2541.6,2541.5,3.93455666]
["bitfinex","ETHUSD",1749468501128,9.60407,2541.6,2541.5,3.93455666]
["bitfinex","ETHUSD",1749468501334,9.97213593,2541.6,2541.5,3.93455666]
["bitfinex","ETHUSD",1749468501646,9.60407,2541.6,2541.5,3.93455666]
["bitfinex","ETHUSD",1749468502296,10.40067,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468502704,10.76825217,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468503132,10.40067,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468504733,10.40067,2541.6,2541.0,0.55]
["bitfinex","ETHUSD",1749468504734,10.76806341,2541.6,2541.0,0.55]
["bitfinex","ETHUSD",1749468504896,1.87340634,2541.5,2541.3,3.93493873]
["bitfinex","ETHUSD",1749468505797,0.7966,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749468506010,2.209,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468509952,2.57636595,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468510155,2.209,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468510449,2.57628089,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468510657,2.209,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468511032,2.57627889,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468511234,3.19608789,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468511618,3.56337619,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468512050,3.56337613,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468512552,3.19608789,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468512762,1.48708789,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468512944,9.07328605,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468513141,8.706,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468513349,9.07328363,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468513537,8.706,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468513737,9.07332211,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468513922,9.07332298,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468514128,8.706,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468514738,9.07332402,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468514941,10.06031664,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468515531,10.06031648,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468515748,9.6929924,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468515948,9.6929924,2541.6,2541.1,16.0]
["bitfinex","ETHUSD",1749468516174,9.6929924,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468516372,0.5,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468516573,0.5,2541.6,2541.5,23.58749503]
["bitfinex","ETHUSD",1749468516872,1.708,2541.8,2541.7,20.48437463]
["bitfinex","ETHUSD",1749468517044,1.708,2541.8,2541.7,24.36938542]
["bitfinex","ETHUSD",1749468520777,17.15882193,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749468521075,27.64132221,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749468522485,0.8072,2542.2,2542.0,3.9338972]
["bitfinex","ETHUSD",1749468522653,0.8072,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749468523055,9.0112,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749468523799,9.37856734,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749468523969,12.74057439,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749468524174,12.74060875,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749468524373,12.7406088,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749468524560,12.37320705,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749468524781,11.56600705,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749468525677,11.93340779,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749468526000,3.72940779,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749468526202,11.56600705,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749468527808,11.93343153,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749468528115,11.56600705,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749468529163,3.72943537,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749468529359,11.93343537,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749468529563,12.7079446,2542.2,2542.0,3.93383304]
["bitfinex","ETHUSD",1749468529774,2.98667665,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1749468530911,3.3541198,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1749468531578,3.35416854,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1749468531778,2.98667665,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1749468532964,3.35417265,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1749468533181,3.35417265,2542.1,2541.9,3.93394715]
["bitfinex","ETHUSD",1749468533474,2.3592971,2542.0,2541.9,3.93394715]
["bitfinex","ETHUSD",1749468533674,1.99166727,2542.0,2541.9,3.93394715]
["bitfinex","ETHUSD",1749468533874,8.09590468,2542.0,2541.9,3.93394715]
["bitfinex","ETHUSD",1749468534065,7.72826727,2542.0,2541.9,3.93394715]
["bitfinex","ETHUSD",1749468534471,8.09589875,2542.0,2541.9,3.93394715]
["bitfinex","ETHUSD",1749468534897,8.09589912,2542.0,2541.9,3.93394715]
["bitfinex","ETHUSD",1749468535200,7.72826727,2542.0,2541.9,3.93394715]
["bitfinex","ETHUSD",1749468535996,1.23326727,2542.0,2541.9,3.93394715]
["bitfinex","ETHUSD",1749468536173,8.202,2542.0,2541.9,3.93394715]
["bitfinex","ETHUSD",1749468536500,8.56962887,2542.0,2541.9,3.93394715]
["bitfinex","ETHUSD",1749468536891,8.56976952,2542.0,2541.9,3.93394715]
["bitfinex","ETHUSD",1749468537090,8.56976776,2542.0,2541.9,3.93394715]
["bitfinex","ETHUSD",1749468537293,8.56976772,2542.0,2541.9,3.93394715]
["bitfinex","ETHUSD",1749468537519,9.43787444,2542.0,2541.9,3.93394715]
["bitfinex","ETHUSD",1749468537810,9.80564327,2542.0,2541.9,3.93394715]
["bitfinex","ETHUSD",1749468538205,9.80564752,2542.0,2541.9,3.93394715]
["bitfinex","ETHUSD",1749468538409,9.80564712,2542.0,2541.9,3.93394715]
["bitfinex","ETHUSD",1749468538631,9.43787444,2542.0,2541.9,3.93394715]
["bitfinex","ETHUSD",1749468539400,9.80565335,2542.0,2541.9,3.93394715]
["bitfinex","ETHUSD",1749468540328,10.62270601,2542.0,2541.6,16.0]
["bitfinex","ETHUSD",1749468540478,9.0188,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468540676,9.96021572,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468540906,1.75821572,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468541109,8.202,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468541577,8.57001955,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468541985,8.202,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468542387,0.7799,2541.9,2541.2,0.8131]
["bitfinex","ETHUSD",1749468542644,0.7799,2541.9,2541.7,3.9342607]
["bitfinex","ETHUSD",1749468543016,0.36804592,2541.8,2541.7,3.9342607]
["bitfinex","ETHUSD",1749468543943,0.94210605,2541.8,2541.7,3.9342607]
["bitfinex","ETHUSD",1749468544441,0.94210605,2541.8,2541.5,3.93454357]
["bitfinex","ETHUSD",1749468544745,6.495,2541.7,2541.6,3.93449002]
["bitfinex","ETHUSD",1749468544948,6.86338403,2541.7,2541.6,3.93449002]
["bitfinex","ETHUSD",1749468545521,6.8633838,2541.7,2541.6,3.93449002]
["bitfinex","ETHUSD",1749468545723,7.43758244,2541.7,2541.4,3.93477891]
["bitfinex","ETHUSD",1749468546043,0.9426194,2541.6,2541.5,3.9346644]
["bitfinex","ETHUSD",1749468546354,1.89183032,2541.6,2541.4,3.93474615]
["bitfinex","ETHUSD",1749468546546,0.94921092,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468546755,2.26041722,2541.6,2541.3,19.93494923]
["bitfinex","ETHUSD",1749468547048,0.36840728,2541.5,2541.4,3.93471524]
["bitfinex","ETHUSD",1749468547606,6.495,2541.7,2541.5,3.93460778]
["bitfinex","ETHUSD",1749468547835,0.94262804,2541.6,2541.5,3.93460778]
["bitfinex","ETHUSD",1749468548035,0.94262804,2541.6,2541.2,16.0]
["bitfinex","ETHUSD",1749468548232,6.495,2541.7,2541.5,3.93463223]
["bitfinex","ETHUSD",1749468548438,1.31060172,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468549346,1.83421482,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468550016,2.20223822,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468550251,2.20224002,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468550673,3.90924002,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468551180,3.90917684,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468551361,2.64946391,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468552144,3.01742202,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468552346,3.01742229,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468552549,3.01710813,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468553100,2.64914975,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468553882,3.01711083,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468554700,3.01708109,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468555005,2.64914975,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468555569,8.56892181,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468555995,8.201,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468558203,1.17768719,2542.1,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468558423,9.14315273,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468558703,9.51120716,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468558916,9.14315273,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468559072,9.51120494,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468559468,9.51124116,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468559698,9.51124116,2542.0,2541.5,3.10281079]
["bitfinex","ETHUSD",1749468559699,9.14315273,2542.0,2541.5,3.10281079]
["bitfinex","ETHUSD",1749468559898,0.94215273,2541.9,2541.8,3.93415372]
["bitfinex","ETHUSD",1749468561072,1.31031514,2541.9,2541.8,3.93415372]
["bitfinex","ETHUSD",1749468561483,0.94215273,2541.9,2541.8,3.93415372]
["bitfinex","ETHUSD",1749468562120,1.31031484,2541.9,2541.8,3.93415372]
["bitfinex","ETHUSD",1749468562782,1.31031063,2541.9,2541.8,3.93415372]
["bitfinex","ETHUSD",1749468562981,1.31031065,2541.9,2541.8,3.93415372]
["bitfinex","ETHUSD",1749468563218,1.95112638,2542.2,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468563407,11.60331373,2542.1,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468563586,0.94265961,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468563981,1.67907049,2542.0,2541.8,3.93412476]
["bitfinex","ETHUSD",1749468564225,1.31086522,2541.9,2541.8,3.93412476]
["bitfinex","ETHUSD",1749468564519,0.94265961,2541.9,2541.8,3.93412476]
["bitfinex","ETHUSD",1749468564883,1.3108826,2541.9,2541.8,3.93412476]
["bitfinex","ETHUSD",1749468565085,0.94265961,2541.9,2541.8,3.93412476]
["bitfinex","ETHUSD",1749468565293,0.94265961,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749468565724,0.94265961,2541.9,2541.7,3.9342408]
["bitfinex","ETHUSD",1749468565725,1.31089505,2541.9,2541.7,3.9342408]
["bitfinex","ETHUSD",1749468565928,7.80389505,2541.8,2541.7,3.9342408]
["bitfinex","ETHUSD",1749468566087,7.43565961,2541.8,2541.7,3.9342408]
["bitfinex","ETHUSD",1749468566789,7.43590335,2541.8,2541.7,3.9342408]
["bitfinex","ETHUSD",1749468567088,9.50820472,2541.8,2541.7,3.9342408]
["bitfinex","ETHUSD",1749468567701,9.50822429,2541.8,2541.7,3.9342408]
["bitfinex","ETHUSD",1749468567896,9.13990335,2541.8,2541.7,3.9342408]
["bitfinex","ETHUSD",1749468568289,9.5082258,2541.8,2541.7,3.9342408]
["bitfinex","ETHUSD",1749468568611,9.13990335,2541.8,2541.7,3.9342408]
["bitfinex","ETHUSD",1749468569218,9.5082245,2541.8,2541.7,3.9342408]
["bitfinex","ETHUSD",1749468569733,9.13990335,2541.8,2541.7,3.9342408]
["bitfinex","ETHUSD",1749468569931,10.22280946,2541.8,2541.7,3.9342408]
["bitfinex","ETHUSD",1749468570227,10.22280946,2541.8,2541.4,0.833]
["bitfinex","ETHUSD",1749468570430,0.94290335,2541.7,2541.5,3.93453013]
["bitfinex","ETHUSD",1749468570732,9.27990611,2541.8,2541.5,3.93453013]
["bitfinex","ETHUSD",1749468571027,9.50850215,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749468571534,9.50852753,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749468571744,9.1401158,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749468571888,9.50852747,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749468572093,9.1401158,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749468572832,9.50852741,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749468573008,9.1401158,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749468573210,9.50851124,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749468573534,9.1401158,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749468574433,9.50851233,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749468575000,9.50850974,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749468575201,9.1401158,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749468575402,9.50851012,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749468575704,9.50851052,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749468576032,9.50851046,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749468576225,9.1401158,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749468576800,9.50851177,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749468577100,9.1401158,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749468577299,9.50850509,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749468577499,9.1401158,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749468578033,9.50850898,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749468578335,9.1401158,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749468579436,9.1401158,2541.7,2541.2,0.55]
["bitfinex","ETHUSD",1749468579437,10.05412738,2541.7,2541.2,0.8173]
["bitfinex","ETHUSD",1749468579646,1.7475158,2541.6,2541.5,3.93459321]
["bitfinex","ETHUSD",1749468579838,1.31156936,2541.6,2541.5,3.93459321]
["bitfinex","ETHUSD",1749468580040,9.1391158,2541.6,2541.5,3.93459321]
["bitfinex","ETHUSD",1749468580721,9.50761856,2541.6,2541.5,3.93459321]
["bitfinex","ETHUSD",1749468580921,10.74808322,2541.6,2541.5,3.93459321]
["bitfinex","ETHUSD",1749468581120,10.74808264,2541.6,2541.5,3.93459321]
["bitfinex","ETHUSD",1749468581322,2.18358173,2541.6,2541.5,3.93459321]
["bitfinex","ETHUSD",1749468581536,1.31158758,2541.6,2541.5,7.587404]
["bitfinex","ETHUSD",1749468581834,0.36820527,2542.0,2541.5,7.587404]
["bitfinex","ETHUSD",1749468581835,6.85920527,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468582038,7.80237146,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468584147,8.17092177,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468584330,7.80237146,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468584710,8.1709231,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468584913,7.80237146,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468586042,8.17115811,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468586243,1.31137146,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468586453,9.50637146,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468586908,9.87514097,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468587212,9.50637146,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468587693,3.38514404,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468587941,9.50637146,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468589906,9.87485287,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468590235,9.5062038,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468590630,9.83468422,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468590943,9.2662038,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468592746,2.7762038,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468592941,9.2652038,2542.0,2541.9,4.70656506]
["bitfinex","ETHUSD",1749468593754,0.12820527,2542.0,2541.9,4.70656506]
["bitfinex","ETHUSD",1749468593957,8.32220527,2542.0,2541.9,5.8809223]
["bitfinex","ETHUSD",1749468594133,8.32220527,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468594134,9.26496633,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468594335,9.26496633,2542.0,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468594545,9.26496633,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468594546,8.32220527,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468594750,9.26505028,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468594949,9.26505028,2542.0,2541.8,3.93414406]
["bitfinex","ETHUSD",1749468595137,0.94285478,2541.9,2541.8,3.934144]
["bitfinex","ETHUSD",1749468595469,0.8086,2541.8,2541.5,3.93461303]
["bitfinex","ETHUSD",1749468595758,7.43093918,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749468596063,0.94293918,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749468596361,9.13393918,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749468596548,9.1338805,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749468596748,8.191,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749468596938,0.12820527,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468597258,9.2620496,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468597853,9.2620496,2542.0,2541.7,3.93428613]
["bitfinex","ETHUSD",1749468598060,0.94284433,2541.9,2541.7,3.93428613]
["bitfinex","ETHUSD",1749468598256,0.94284433,2541.8,2541.7,3.93428613]
["bitfinex","ETHUSD",1749468600564,0.12820527,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468600718,9.26203257,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468602546,1.07103257,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468602745,9.26203257,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468603261,9.63041253,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468603775,9.63041028,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468603922,9.26203257,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468604261,1.43954792,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468604563,9.2620752,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468605030,9.63052663,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468605738,9.2620752,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468605921,9.63052501,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468606129,9.2620752,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468607068,9.63052738,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468607571,10.42384668,2542.0,2541.6,3.93446561]
["bitfinex","ETHUSD",1749468607731,1.76656993,2541.9,2541.6,3.93449511]
["bitfinex","ETHUSD",1749468607932,0.94286993,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749468608257,1.31144697,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749468608566,1.31144661,2541.8,2541.6,3.9344602]
["bitfinex","ETHUSD",1749468608769,6.487,2541.7,2541.6,3.93440395]
["bitfinex","ETHUSD",1749468609751,6.85557595,2541.7,2541.6,3.93440395]
["bitfinex","ETHUSD",1749468609949,0.36857595,2541.7,2541.6,7.03721474]
["bitfinex","ETHUSD",1749468610259,8.55856026,2541.7,2541.6,8.13440114]
["bitfinex","ETHUSD",1749468610565,8.19,2541.7,2541.6,8.13440114]
["bitfinex","ETHUSD",1749468610944,0.36855768,2541.7,2541.6,9.44920114]
["bitfinex","ETHUSD",1749468611145,0.36855768,2541.7,2541.6,25.44920114]
["bitfinex","ETHUSD",1749468611346,6.85555768,2541.7,2541.6,25.44920114]
["bitfinex","ETHUSD",1749468611548,6.487,2541.7,2541.6,25.44920114]
["bitfinex","ETHUSD",1749468612638,6.487,2541.7,2541.6,21.79639035]
["bitfinex","ETHUSD",1749468612839,6.487,2541.7,2541.6,20.69920395]
["bitfinex","ETHUSD",1749468613066,6.487,2541.7,2541.6,23.80201474]
["bitfinex","ETHUSD",1749468616945,6.61420527,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468617261,7.55779831,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468617474,7.92633111,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468617778,7.92633023,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468618179,7.55779831,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468618544,7.9263386,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468618742,7.55779831,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468618941,7.92633664,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468619280,7.55779831,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468619485,7.92633893,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468620052,7.92633887,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468620282,7.55779831,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468621080,9.0517655,2542.0,2541.8,3.93407208]
["bitfinex","ETHUSD",1749468621244,7.73962384,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468621444,9.05184163,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468621676,9.05184424,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468621879,9.48704297,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468622181,9.48704297,2542.0,2541.7,3.93437463]
["bitfinex","ETHUSD",1749468622353,2.18048217,2541.9,2541.7,3.93437463]
["bitfinex","ETHUSD",1749468622702,1.31223089,2541.8,2541.7,3.93429245]
["bitfinex","ETHUSD",1749468623059,1.31223709,2541.8,2541.7,3.93429245]
["bitfinex","ETHUSD",1749468623458,1.31226429,2541.8,2541.4,3.93471928]
["bitfinex","ETHUSD",1749468623788,7.42961913,2541.7,2541.6,3.93450099]
["bitfinex","ETHUSD",1749468623981,7.79827372,2541.7,2541.6,3.93450099]
["bitfinex","ETHUSD",1749468624184,8.70179344,2541.7,2541.1,7.89817364]
["bitfinex","ETHUSD",1749468624481,0.94361913,2541.6,2541.4,3.93476196]
["bitfinex","ETHUSD",1749468624781,3.01544312,2541.5,2541.1,3.97522096]
["bitfinex","ETHUSD",1749468624985,3.93513195,2541.3,2541.1,0.04]
["bitfinex","ETHUSD",1749468625233,1.31244312,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749468625389,3.50143734,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749468625687,3.50145289,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749468625860,3.13267867,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749468626242,3.50145313,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749468626489,7.43660187,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749468626792,8.61518928,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749468627083,8.61197278,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749468627243,7.43393518,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749468627446,7.06648372,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749468628051,7.43393795,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749468628659,3.49878921,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749468629001,3.13133498,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749468629606,11.31833498,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749468629967,11.68521185,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749468630474,11.31833498,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749468631888,11.68504025,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749468632094,11.31833498,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749468633206,10.37590481,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749468633503,11.31833498,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749468633803,10.37590481,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749468634013,11.31833498,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749468634190,10.37590481,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749468634513,11.31833498,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749468635272,10.37590481,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749468635473,2.31523498,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749468635810,8.187,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749468636001,9.12943017,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749468636200,8.187,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749468636376,9.12943017,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749468636573,8.187,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749468636776,10.24342696,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749468636972,9.30099679,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749468637172,10.24342696,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749468637413,9.30099679,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749468637572,14.1785757,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749468637778,11.01832696,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749468639691,0.94243017,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749468639872,8.189,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749468640501,0.94243017,2541.5,2541.3,3.9349939]
["bitfinex","ETHUSD",1749468640810,8.189,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749468640972,17.7652,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468640973,17.004,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468641168,25.192,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468643518,25.192,2541.6,2541.4,3.93476544]
["bitfinex","ETHUSD",1749468643673,25.192,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468644509,25.99807052,2541.6,2541.3,3.93492784]
["bitfinex","ETHUSD",1749468644737,25.99807052,2541.6,2541.4,3.93483108]
["bitfinex","ETHUSD",1749468644934,25.99807052,2541.6,2541.3,3.93491815]
["bitfinex","ETHUSD",1749468645142,25.99807052,2541.6,2541.2,3.93509821]
["bitfinex","ETHUSD",1749468645323,25.99807052,2541.6,2541.1,0.04]
["bitfinex","ETHUSD",1749468645522,2.59980705,2541.5,2541.1,0.04]
["bitfinex","ETHUSD",1749468645696,2.59980705,2541.5,2541.2,3.93508058]
["bitfinex","ETHUSD",1749468645902,2.59980705,2541.5,2541.3,3.93496581]
["bitfinex","ETHUSD",1749468646102,3.53924938,2541.5,2541.3,3.93496581]
["bitfinex","ETHUSD",1749468646945,0.5,2541.4,2541.3,3.93496581]
["bitfinex","ETHUSD",1749468648498,0.5,2541.4,2541.3,8.58128781]
["bitfinex","ETHUSD",1749468648698,0.5,2541.4,2541.3,25.13128781]
["bitfinex","ETHUSD",1749468648911,8.186,2541.7,2541.6,4.48452943]
["bitfinex","ETHUSD",1749468649140,8.186,2541.7,2541.6,8.41354022]
["bitfinex","ETHUSD",1749468649436,8.186,2541.7,2541.6,10.04184346]
["bitfinex","ETHUSD",1749468649998,8.186,2541.7,2541.6,6.93903267]
["bitfinex","ETHUSD",1749468650395,8.186,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749468652044,8.686,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749468654249,9.0534736,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749468654451,0.5,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749468654835,8.685,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749468658049,8.685,2541.7,2541.5,3.93467072]
["bitfinex","ETHUSD",1749468658241,8.685,2541.7,2541.5,3.93462957]
["bitfinex","ETHUSD",1749468658435,8.685,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749468658751,9.05229044,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749468658915,8.685,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749468660239,8.685,2541.7,2541.5,3.93461396]
["bitfinex","ETHUSD",1749468660431,8.685,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749468662329,9.64754987,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749468662530,10.58804853,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749468662898,10.58804853,2541.7,2541.2,4.6986336]
["bitfinex","ETHUSD",1749468662899,0.8326,2541.6,2541.3,3.9348473]
["bitfinex","ETHUSD",1749468663100,0.8326,2541.6,2541.1,16.04]
["bitfinex","ETHUSD",1749468663101,2.45020182,2541.5,2541.1,0.04]
["bitfinex","ETHUSD",1749468663266,1.30823325,2541.4,2541.1,3.97514879]
["bitfinex","ETHUSD",1749468663461,6.483,2541.3,2541.1,3.97514879]
["bitfinex","ETHUSD",1749468663666,6.483,2541.3,2541.1,0.04]
["bitfinex","ETHUSD",1749468663862,2.08752257,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749468664101,6.483,2541.3,2541.1,0.04]
["bitfinex","ETHUSD",1749468664300,0.94102427,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749468664464,2.14110379,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749468664668,1.77362427,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749468664869,2.14110344,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749468665094,2.14110342,2541.2,2541.1,3.9753036]
["bitfinex","ETHUSD",1749468665303,1.30850342,2541.2,2541.1,3.9753036]
["bitfinex","ETHUSD",1749468665480,0.94102427,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749468666276,1.30862269,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749468666463,0.94102427,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749468666683,1.30862231,2541.2,2541.1,3.9753036]
["bitfinex","ETHUSD",1749468667075,1.30861014,2541.2,2541.1,3.9753036]
["bitfinex","ETHUSD",1749468667277,0.94102427,2541.2,2541.1,3.9753036]
["bitfinex","ETHUSD",1749468668088,1.30861131,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749468668499,1.30861131,2541.2,2541.1,3.9753036]
["bitfinex","ETHUSD",1749468668912,0.94102427,2541.2,2541.1,3.9753036]
["bitfinex","ETHUSD",1749468671596,0.94102427,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749468673122,0.94102427,2541.2,2541.1,3.9753036]
["bitfinex","ETHUSD",1749468673321,0.94102427,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749468673822,4.87617301,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749468674143,6.20942554,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749468674435,2.2742768,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749468677234,6.20942554,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749468678009,7.01632554,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749468678213,8.19187786,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749468678698,7.01632554,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749468679031,8.1926791,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749468679235,7.01632554,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749468681640,7.016357,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749468686148,8.57950358,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749468687249,8.5800089,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749468688145,25.5920089,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749468690229,32.0740089,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749468692238,30.51086232,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749468693148,32.20886232,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749468695863,25.72686232,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749468696031,32.20786232,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749468697379,34.55443719,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749468697755,34.55612639,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749468704290,32.20955152,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749468707089,32.5783031,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749468707399,32.57864724,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749468707560,32.20955152,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749468708383,31.63539678,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749468708696,32.21117102,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749468708882,20.98812228,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749468709083,26.50396012,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749468709283,30.07001849,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749468709895,30.07001849,2541.2,2540.7,4.69811306]
["bitfinex","ETHUSD",1749468710093,1.57481956,2540.9,2540.7,3.93591306]
["bitfinex","ETHUSD",1749468710298,7.42486975,2540.8,2540.7,3.93591306]
["bitfinex","ETHUSD",1749468710905,7.79396536,2540.8,2540.7,3.93591306]
["bitfinex","ETHUSD",1749468711304,7.42486975,2540.8,2540.7,3.93591306]
["bitfinex","ETHUSD",1749468712474,7.79397076,2540.8,2540.7,3.93591306]
["bitfinex","ETHUSD",1749468712672,7.79396676,2540.8,2540.7,3.93591306]
["bitfinex","ETHUSD",1749468712920,7.42486975,2540.8,2540.7,3.93591306]
["bitfinex","ETHUSD",1749468713600,7.79396654,2540.8,2540.7,3.93591306]
["bitfinex","ETHUSD",1749468713798,9.12188526,2540.8,2540.7,4.73841306]
["bitfinex","ETHUSD",1749468713978,10.67207452,2540.8,2540.7,4.73841306]
["bitfinex","ETHUSD",1749468714375,10.67207395,2540.8,2540.7,4.73841306]
["bitfinex","ETHUSD",1749468714589,9.62188526,2540.8,2540.7,4.73841306]
["bitfinex","ETHUSD",1749468715881,1.81397932,2540.8,2540.7,4.73841306]
["bitfinex","ETHUSD",1749468716204,9.62188526,2540.8,2540.7,4.73841306]
["bitfinex","ETHUSD",1749468716794,9.99097896,2540.8,2540.7,4.73841306]
["bitfinex","ETHUSD",1749468716989,9.62188526,2540.8,2540.7,4.73841306]
["bitfinex","ETHUSD",1749468717188,11.17209581,2540.8,2540.7,4.73841306]
["bitfinex","ETHUSD",1749468717395,9.9909789,2540.8,2540.7,4.73841306]
["bitfinex","ETHUSD",1749468717710,9.62188526,2540.8,2540.7,4.73841306]
["bitfinex","ETHUSD",1749468719242,9.99098212,2540.8,2540.7,4.73841306]
["bitfinex","ETHUSD",1749468719588,9.62188526,2540.8,2540.7,4.73841306]
["bitfinex","ETHUSD",1749468719926,9.9909822,2540.8,2540.7,4.73841306]
["bitfinex","ETHUSD",1749468720227,9.99098286,2540.8,2540.7,4.73841306]
["bitfinex","ETHUSD",1749468720411,9.62188526,2540.8,2540.7,4.73841306]
["bitfinex","ETHUSD",1749468720805,10.80297509,2540.8,2540.7,4.73841306]
["bitfinex","ETHUSD",1749468721006,11.17206334,2540.8,2540.7,4.73841306]
["bitfinex","ETHUSD",1749468721402,10.80297509,2540.8,2540.7,4.73841306]
["bitfinex","ETHUSD",1749468721915,2.62597509,2540.8,2540.7,4.73841306]
["bitfinex","ETHUSD",1749468722224,6.478,2540.9,2540.8,4.48576826]
["bitfinex","ETHUSD",1749468722428,7.42211928,2540.9,2540.8,4.48576826]
["bitfinex","ETHUSD",1749468722734,7.7911603,2540.9,2540.8,4.48576826]
["bitfinex","ETHUSD",1749468722888,7.79115015,2540.9,2540.8,4.48576826]
["bitfinex","ETHUSD",1749468723087,7.42211928,2540.9,2540.8,8.61292017]
["bitfinex","ETHUSD",1749468723693,7.42211928,2540.9,2540.8,11.71573096]
["bitfinex","ETHUSD",1749468724193,17.012,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749468724534,26.4974851,2541.2,2541.1,4.7025036]
["bitfinex","ETHUSD",1749468724734,26.12846095,2541.2,2541.1,4.7025036]
["bitfinex","ETHUSD",1749468725908,26.49750026,2541.2,2541.1,4.7025036]
["bitfinex","ETHUSD",1749468726227,26.49673154,2541.2,2541.1,4.7025036]
["bitfinex","ETHUSD",1749468726524,26.12846095,2541.2,2541.1,4.7025036]
["bitfinex","ETHUSD",1749468727991,17.95478898,2541.2,2541.1,4.7025036]
["bitfinex","ETHUSD",1749468728297,26.12678898,2541.2,2541.1,4.7025036]
["bitfinex","ETHUSD",1749468728694,17.95478898,2541.2,2541.1,4.7025036]
["bitfinex","ETHUSD",1749468729009,23.488,2541.2,2541.1,5.87657737]
["bitfinex","ETHUSD",1749468730813,1.17848623,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468731020,9.11310639,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468731544,2.63710639,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468731843,9.11310639,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468732001,9.48117819,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468732198,9.11310639,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468732531,9.48117825,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468732737,9.11310639,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468733295,9.11247673,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468734030,9.48055075,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468734238,9.11247673,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468735140,9.48044155,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468735345,9.11247673,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468735845,9.48044326,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468736050,9.48044415,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468736549,9.11247673,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468737443,9.48028147,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468738118,9.11247673,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468738321,9.61247673,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468738716,9.61214618,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468738917,9.9799509,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468739446,9.61214618,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468739852,9.97995084,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468740050,9.61214618,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468740353,9.97995087,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468740960,9.97959889,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468741119,9.61214618,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468741934,9.97959797,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468742453,11.09520104,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468742655,10.72774925,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468743657,11.0952121,2541.6,2541.4,4.69398273]
["bitfinex","ETHUSD",1749468743863,1.30861055,2541.5,2541.4,3.93478273]
["bitfinex","ETHUSD",1749468744155,1.30805464,2541.5,2541.4,3.93478273]
["bitfinex","ETHUSD",1749468744343,2.95812982,2541.5,2540.9,16.7816]
["bitfinex","ETHUSD",1749468744547,0.94059027,2541.4,2541.2,3.93507777]
["bitfinex","ETHUSD",1749468744750,6.473,2541.3,2541.2,3.93507777]
["bitfinex","ETHUSD",1749468746364,7.4141942,2541.3,2541.2,3.93507777]
["bitfinex","ETHUSD",1749468747465,6.84058115,2541.3,2541.2,3.93507777]
["bitfinex","ETHUSD",1749468747628,7.78244632,2541.3,2541.2,3.93507777]
["bitfinex","ETHUSD",1749468747829,7.41486517,2541.3,2541.2,3.93507777]
["bitfinex","ETHUSD",1749468748361,6.473,2541.3,2541.2,3.93507777]
["bitfinex","ETHUSD",1749468748766,6.8414835,2541.3,2541.2,3.93507777]
["bitfinex","ETHUSD",1749468749549,6.84166039,2541.3,2541.2,3.93507777]
["bitfinex","ETHUSD",1749468749853,7.41589536,2541.3,2541.1,3.93524781]
["bitfinex","ETHUSD",1749468750048,7.41589536,2541.3,2541.0,3.9353166]
["bitfinex","ETHUSD",1749468750276,0.94289536,2541.2,2541.1,3.93524286]
["bitfinex","ETHUSD",1749468750491,0.94289536,2541.2,2540.9,0.7816]
["bitfinex","ETHUSD",1749468750687,0.94289536,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749468750873,0.36867,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749468751069,6.473,2541.3,2541.1,3.9353036]
["bitfinex","ETHUSD",1749468751357,6.473,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749468751765,6.84167832,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749468752095,6.473,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749468752252,7.41643842,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749468752787,7.78511663,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749468753200,7.78511675,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749468753412,6.473,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749468753894,7.4166491,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749468754094,7.78532739,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749468754770,6.473,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749468754973,0.94377441,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749468755180,7.41477441,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749468755383,1.31246354,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749468755590,9.10777441,2541.3,2541.2,8.59470476]
["bitfinex","ETHUSD",1749468756069,9.4764338,2541.3,2541.2,8.59470476]
["bitfinex","ETHUSD",1749468756821,9.47648832,2541.3,2541.2,8.59470476]
["bitfinex","ETHUSD",1749468757119,9.47644519,2541.3,2541.2,8.59470476]
["bitfinex","ETHUSD",1749468757326,9.10777441,2541.3,2541.2,8.59470476]
["bitfinex","ETHUSD",1749468757696,3.0054453,2541.3,2541.2,8.59470476]
["bitfinex","ETHUSD",1749468757885,9.4764453,2541.3,2541.2,8.59470476]
["bitfinex","ETHUSD",1749468758382,9.10777441,2541.3,2541.2,8.59470476]
["bitfinex","ETHUSD",1749468759141,8.164,2541.3,2541.2,8.59470476]
["bitfinex","ETHUSD",1749468759539,9.10797722,2541.3,2541.2,8.59470476]
["bitfinex","ETHUSD",1749468759689,9.476635,2541.3,2541.2,8.59470476]
["bitfinex","ETHUSD",1749468759888,9.10797722,2541.3,2541.2,8.59470476]
["bitfinex","ETHUSD",1749468760326,8.164,2541.3,2541.2,8.59470476]
["bitfinex","ETHUSD",1749468760921,0.5,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468761101,9.60593066,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468761291,1.81248749,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468761487,9.97448749,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468761803,9.9744846,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468761994,9.60593066,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468762522,9.97448404,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468762722,9.60593066,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468762895,9.97448401,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468763505,9.97443492,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468763702,9.97443302,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468764017,9.60593066,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468764323,9.97443291,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468764536,9.60593066,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468764713,9.97443591,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468764894,11.05300078,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468765234,11.86421354,2541.6,2541.2,3.9350931]
["bitfinex","ETHUSD",1749468765532,10.51646487,2541.6,2541.4,3.9348255]
["bitfinex","ETHUSD",1749468765738,10.51646487,2541.6,2541.3,3.93491863]
["bitfinex","ETHUSD",1749468765739,3.33236983,2541.5,2541.3,3.93491863]
["bitfinex","ETHUSD",1749468766034,0.94381072,2541.4,2541.3,3.93491863]
["bitfinex","ETHUSD",1749468766412,1.31237536,2541.4,2541.3,3.93491863]
["bitfinex","ETHUSD",1749468767019,1.31237701,2541.4,2541.3,3.93491863]
["bitfinex","ETHUSD",1749468767220,1.31237874,2541.4,2541.3,3.93491863]
["bitfinex","ETHUSD",1749468767399,0.94381072,2541.4,2541.3,3.93491863]
["bitfinex","ETHUSD",1749468768027,1.31238157,2541.4,2541.3,3.93491863]
["bitfinex","ETHUSD",1749468768839,1.31240081,2541.4,2541.3,3.93491863]
["bitfinex","ETHUSD",1749468769037,0.94381072,2541.4,2541.3,3.93491863]
["bitfinex","ETHUSD",1749468769240,3.58158625,2541.4,2540.8,0.8124]
["bitfinex","ETHUSD",1749468769539,9.36232795,2541.3,2541.0,3.93534452]
["bitfinex","ETHUSD",1749468769748,2.02584473,2541.2,2541.1,3.93529246]
["bitfinex","ETHUSD",1749468769904,2.39446745,2541.2,2541.1,3.93529246]
["bitfinex","ETHUSD",1749468770305,2.39446745,2541.2,2541.0,3.93536865]
["bitfinex","ETHUSD",1749468770542,1.08203401,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749468770737,2.02565609,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749468771631,2.39425682,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749468772546,2.02565609,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749468772931,0.94362208,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749468773245,2.63562208,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749468773406,9.47210943,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749468773609,9.10362208,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749468773811,9.47209888,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749468774207,9.47209775,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749468774550,9.10362208,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749468774711,9.47209789,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749468774915,9.10362208,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749468775693,9.47209812,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749468775957,9.4720969,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749468776152,9.10362208,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749468776659,9.47209943,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749468776815,9.47210115,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749468777356,9.47211571,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749468777745,9.10362208,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749468778849,9.47208487,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749468779346,9.10362208,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749468780582,1.31205838,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749468780781,1.31205838,2541.2,2541.1,5.78466077]
["bitfinex","ETHUSD",1749468780963,7.7784489,2541.2,2541.1,5.78466077]
["bitfinex","ETHUSD",1749468781266,7.4100347,2541.2,2541.1,5.78466077]
["bitfinex","ETHUSD",1749468781475,7.4100347,2541.2,2541.1,9.43747156]
["bitfinex","ETHUSD",1749468781836,1.31141662,2541.2,2541.1,9.43747156]
["bitfinex","ETHUSD",1749468782045,7.77841662,2541.2,2541.1,9.43747156]
["bitfinex","ETHUSD",1749468782759,7.77844234,2541.2,2541.1,9.43747156]
["bitfinex","ETHUSD",1749468783272,7.77844557,2541.2,2541.1,9.43747156]
["bitfinex","ETHUSD",1749468783475,6.467,2541.2,2541.1,9.43747156]
["bitfinex","ETHUSD",1749468783974,6.467,2541.2,2541.1,6.33466077]
["bitfinex","ETHUSD",1749468789668,6.83542467,2541.2,2541.1,6.33466077]
["bitfinex","ETHUSD",1749468789988,6.467,2541.2,2541.1,6.33466077]
["bitfinex","ETHUSD",1749468790385,1.69,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749468790748,9.0982461,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749468791086,9.466697,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749468791459,9.46669774,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749468791797,9.0982461,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749468792020,0.9432461,2541.4,2541.3,9.31856261]
["bitfinex","ETHUSD",1749468792291,0.5,2541.6,2541.5,21.30098424]
["bitfinex","ETHUSD",1749468792465,0.5,2541.6,2541.5,24.40379503]
["bitfinex","ETHUSD",1749468792867,0.15982193,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749468793078,0.52813751,2542.3,2542.2,7.5864116]
["bitfinex","ETHUSD",1749468793254,0.15982193,2542.3,2542.2,8.3424116]
["bitfinex","ETHUSD",1749468793458,0.15982193,2542.3,2542.2,9.96341935]
["bitfinex","ETHUSD",1749468793658,0.15982193,2542.3,2542.2,25.96341935]
["bitfinex","ETHUSD",1749468801130,0.15982193,2542.3,2542.2,22.86060856]
["bitfinex","ETHUSD",1749468801638,0.15982193,2542.3,2542.2,25.96341935]
["bitfinex","ETHUSD",1749468803452,0.15982193,2542.3,2542.2,32.42341935]
["bitfinex","ETHUSD",1749468805051,4.96444551,2542.8,2542.7,4.4828273]
["bitfinex","ETHUSD",1749468805261,0.04,2543.9,2543.7,20.4812812]
["bitfinex","ETHUSD",1749468805262,4.92083934,2543.8,2543.7,20.4812812]
["bitfinex","ETHUSD",1749468805458,0.04,2543.9,2543.7,20.4812812]
["bitfinex","ETHUSD",1749468805459,5.76076856,2544.5,2544.1,3.93059641]
["bitfinex","ETHUSD",1749468805632,5.76076856,2544.5,2544.4,23.58301044]
["bitfinex","ETHUSD",1749468805816,5.76076856,2544.5,2544.4,30.43412348]
["bitfinex","ETHUSD",1749468806245,5.76076856,2544.5,2544.4,31.25542348]
["bitfinex","ETHUSD",1749468806522,5.76076856,2544.5,2544.4,31.25442348]
["bitfinex","ETHUSD",1749468807057,5.76076856,2544.5,2544.4,31.25642348]
["bitfinex","ETHUSD",1749468807657,5.76076856,2544.5,2544.4,24.78842348]
["bitfinex","ETHUSD",1749468807963,5.76076856,2544.5,2544.4,17.75541304]
["bitfinex","ETHUSD",1749468808270,5.76076856,2544.5,2544.4,23.41751688]
["bitfinex","ETHUSD",1749468808433,5.76076856,2544.5,2544.4,23.96751688]
["bitfinex","ETHUSD",1749468808837,6.33684542,2544.5,2544.4,0.55]
["bitfinex","ETHUSD",1749468809167,6.33684542,2544.5,2544.4,3.10281079]
["bitfinex","ETHUSD",1749468809323,6.33684542,2544.5,2544.4,20.48019965]
["bitfinex","ETHUSD",1749468809533,6.33684542,2544.5,2544.4,16.55]
["bitfinex","ETHUSD",1749468809738,5.76076856,2544.5,2544.4,20.48019965]
["bitfinex","ETHUSD",1749468810682,5.76076856,2544.5,2544.4,16.55]
["bitfinex","ETHUSD",1749468811039,5.76076856,2544.5,2544.4,20.48019965]
["bitfinex","ETHUSD",1749468811951,5.76076856,2544.5,2544.4,16.55]
["bitfinex","ETHUSD",1749468812349,5.76076856,2544.5,2544.4,20.48019965]
["bitfinex","ETHUSD",1749468812562,5.76076856,2544.5,2544.4,16.55]
["bitfinex","ETHUSD",1749468812742,6.50724542,2544.5,2544.1,1.16698823]
["bitfinex","ETHUSD",1749468812939,12.99324542,2544.5,2544.1,0.38648823]
["bitfinex","ETHUSD",1749468813200,12.99324542,2544.5,2544.2,0.55]
["bitfinex","ETHUSD",1749468813490,12.99324542,2544.5,2543.5,6.18380071]
["bitfinex","ETHUSD",1749468813491,12.99324542,2544.5,2543.7,3.93123116]
["bitfinex","ETHUSD",1749468813642,12.99324542,2544.5,2543.5,4.74855701]
["bitfinex","ETHUSD",1749468813643,3.93043555,2544.3,2543.5,4.74855701]
["bitfinex","ETHUSD",1749468813978,3.93043555,2544.3,2543.5,4.74849468]
["bitfinex","ETHUSD",1749468813979,6.49,2544.2,2543.5,4.74849468]
["bitfinex","ETHUSD",1749468814199,1.77554779,2544.4,2543.8,0.55]
["bitfinex","ETHUSD",1749468814338,6.50724542,2544.5,2544.1,0.55]
["bitfinex","ETHUSD",1749468814339,8.2,2544.3,2544.1,0.55]
["bitfinex","ETHUSD",1749468814952,6.50724542,2544.5,2543.9,16.55]
["bitfinex","ETHUSD",1749468814953,8.199,2544.2,2543.9,16.55]
["bitfinex","ETHUSD",1749468815279,8.199,2544.2,2543.9,4.48096201]
["bitfinex","ETHUSD",1749468815496,8.199,2544.2,2543.9,16.55]
["bitfinex","ETHUSD",1749468815794,8.199,2544.2,2543.9,20.48088415]
["bitfinex","ETHUSD",1749468816481,8.199,2544.2,2544.0,3.93079187]
["bitfinex","ETHUSD",1749468817141,8.199,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1749468817370,8.199,2544.2,2544.0,3.93074393]
["bitfinex","ETHUSD",1749468817555,8.199,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1749468817756,6.50724542,2544.5,2544.1,3.9306631]
["bitfinex","ETHUSD",1749468817982,9.32094577,2544.4,2544.1,3.9306631]
["bitfinex","ETHUSD",1749468818146,1.12694577,2544.4,2544.1,3.9306631]
["bitfinex","ETHUSD",1749468818353,8.193,2544.3,2544.1,3.9306631]
["bitfinex","ETHUSD",1749468820490,5.76076856,2544.5,2544.4,21.23389965]
["bitfinex","ETHUSD",1749468821606,5.76076856,2544.5,2544.4,16.0]
["bitfinex","ETHUSD",1749468821803,5.76076856,2544.5,2544.4,19.93019965]
["bitfinex","ETHUSD",1749468822308,5.76076856,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1749468822498,7.46476856,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1749468822896,7.46476856,2544.5,2544.1,0.55]
["bitfinex","ETHUSD",1749468823100,8.86694542,2544.5,2544.2,3.93043733]
["bitfinex","ETHUSD",1749468823416,8.86694542,2544.5,2544.2,3.93036993]
["bitfinex","ETHUSD",1749468823617,0.7851,2544.4,2544.2,3.93036993]
["bitfinex","ETHUSD",1749468824029,0.7851,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1749468825312,0.7851,2544.4,2544.2,3.93042974]
["bitfinex","ETHUSD",1749468825511,1.75030454,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1749468825710,1.75030454,2544.4,2544.1,3.93062823]
["bitfinex","ETHUSD",1749468825914,1.75030454,2544.4,2544.2,3.93049023]
["bitfinex","ETHUSD",1749468826137,1.75030454,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1749468826284,2.11529574,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1749468826780,3.04922304,2544.4,2544.2,3.93044813]
["bitfinex","ETHUSD",1749468827011,1.75030454,2544.4,2544.2,3.93044813]
["bitfinex","ETHUSD",1749468827208,5.1219719,2544.3,2543.8,3.93104782]
["bitfinex","ETHUSD",1749468827408,1.19161685,2544.3,2543.9,3.93090423]
["bitfinex","ETHUSD",1749468827608,1.2995425,2544.2,2543.8,16.0]
["bitfinex","ETHUSD",1749468827794,8.0988374,2544.1,2543.8,3.93110137]
["bitfinex","ETHUSD",1749468827980,6.79911594,2544.1,2543.9,3.93092756]
["bitfinex","ETHUSD",1749468828437,6.79911594,2544.1,2543.8,3.93111448]
["bitfinex","ETHUSD",1749468828646,6.79911594,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749468828828,3.00438007,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749468829020,9.1881933,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749468829822,9.55387133,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749468830226,9.1881933,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749468831263,9.1881933,2544.1,2542.2,0.8305]
["bitfinex","ETHUSD",1749468831264,0.8163,2544.0,2542.2,0.8305]
["bitfinex","ETHUSD",1749468831423,1.98682442,2543.3,2542.3,3.93344609]
["bitfinex","ETHUSD",1749468831623,9.58287242,2543.2,2542.6,3.93298198]
["bitfinex","ETHUSD",1749468831817,1.30101678,2543.1,2543.0,3.93225241]
["bitfinex","ETHUSD",1749468832015,0.9351933,2543.1,2543.0,3.93225241]
["bitfinex","ETHUSD",1749468832837,9.58320551,2543.1,2543.0,3.93225241]
["bitfinex","ETHUSD",1749468833150,9.58320339,2543.1,2543.0,3.93225241]
["bitfinex","ETHUSD",1749468833348,9.58249921,2543.1,2543.0,3.93225241]
["bitfinex","ETHUSD",1749468833548,9.58249601,2543.1,2543.0,3.93225241]
["bitfinex","ETHUSD",1749468833749,9.58249607,2543.1,2543.0,3.93225241]
["bitfinex","ETHUSD",1749468833953,9.2161933,2543.1,2543.0,3.93225241]
["bitfinex","ETHUSD",1749468834753,9.58477794,2543.1,2542.4,0.47639461]
["bitfinex","ETHUSD",1749468834952,3.93258611,2542.9,2542.4,3.93317558]
["bitfinex","ETHUSD",1749468835156,3.93313123,2542.6,2542.1,0.04]
["bitfinex","ETHUSD",1749468835316,9.58882494,2542.5,2542.1,3.97374121]
["bitfinex","ETHUSD",1749468835652,0.93747225,2542.4,2542.3,19.93339051]
["bitfinex","ETHUSD",1749468835850,2.34819226,2542.9,2542.4,19.93329137]
["bitfinex","ETHUSD",1749468835851,8.284,2542.5,2542.4,19.93329137]
["bitfinex","ETHUSD",1749468836516,8.65039665,2542.5,2542.4,19.93329137]
["bitfinex","ETHUSD",1749468836715,8.284,2542.5,2542.1,0.04]
["bitfinex","ETHUSD",1749468837015,8.284,2542.5,2542.2,3.93352206]
["bitfinex","ETHUSD",1749468837215,8.284,2542.5,2542.3,3.93332774]
["bitfinex","ETHUSD",1749468837412,8.284,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1749468837612,9.2204173,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1749468837854,8.284,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1749468839671,0.9352647,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749468839830,1.17052442,2543.3,2542.9,3.93249398]
["bitfinex","ETHUSD",1749468839831,1.70278715,2543.2,2542.9,3.93249398]
["bitfinex","ETHUSD",1749468840029,9.21498715,2543.1,2542.9,3.93240206]
["bitfinex","ETHUSD",1749468840234,8.279,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1749468840926,0.7678,2543.2,2543.0,3.93225481]
["bitfinex","ETHUSD",1749468841127,8.28,2543.1,2543.0,3.93225481]
["bitfinex","ETHUSD",1749468841353,0.7678,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749468841561,9.0958,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749468841946,2.5218,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749468842165,1.754,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749468842463,1.69701984,2543.5,2542.9,16.55]
["bitfinex","ETHUSD",1749468842464,0.762,2543.5,2543.3,3.93180817]
["bitfinex","ETHUSD",1749468842662,1.69701984,2543.5,2543.3,3.93180817]
["bitfinex","ETHUSD",1749468842868,8.328,2543.4,2543.3,3.93180817]
["bitfinex","ETHUSD",1749468843496,8.328,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1749468843870,12.25982038,2543.4,2542.9,3.93242004]
["bitfinex","ETHUSD",1749468844218,0.8071,2543.3,2542.8,3.93263614]
["bitfinex","ETHUSD",1749468844417,5.67409725,2543.3,2542.8,3.93259489]
["bitfinex","ETHUSD",1749468844741,5.67409725,2543.3,2542.8,3.93254835]
["bitfinex","ETHUSD",1749468844871,1.53696419,2543.2,2542.8,3.93254835]
["bitfinex","ETHUSD",1749468845200,5.46906526,2543.2,2542.8,3.93254835]
["bitfinex","ETHUSD",1749468845412,5.46906526,2543.2,2542.8,3.93265642]
["bitfinex","ETHUSD",1749468845612,1.53696419,2543.2,2542.9,3.93250501]
["bitfinex","ETHUSD",1749468845912,0.8071,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749468846095,8.325,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749468846409,8.331,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749468847110,0.8071,2543.6,2543.4,3.93165622]
["bitfinex","ETHUSD",1749468847328,1.754,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749468847467,8.328,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749468848095,8.328,2543.5,2543.3,3.93181193]
["bitfinex","ETHUSD",1749468848610,8.328,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749468849008,0.8071,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1749468849168,9.1321,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1749468850078,0.93501984,2544.0,2543.3,0.55]
["bitfinex","ETHUSD",1749468850288,17.7904,2544.1,2543.8,3.93112666]
["bitfinex","ETHUSD",1749468850289,8.323,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749468850721,1.754,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749468850890,8.325,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749468851070,8.325,2543.9,2543.7,3.9312237]
["bitfinex","ETHUSD",1749468851278,8.325,2543.9,2543.5,3.93152603]
["bitfinex","ETHUSD",1749468851479,8.325,2543.9,2543.7,3.93126945]
["bitfinex","ETHUSD",1749468851905,2.61154,2543.9,2543.4,0.55]
["bitfinex","ETHUSD",1749468852119,2.61154,2543.9,2543.2,0.7812]
["bitfinex","ETHUSD",1749468852120,8.323,2543.8,2543.6,3.93141338]
["bitfinex","ETHUSD",1749468853888,21.72114741,2544.1,2543.8,3.93102316]
["bitfinex","ETHUSD",1749468853889,0.36607516,2543.9,2543.8,3.93102316]
["bitfinex","ETHUSD",1749468854095,8.321,2543.9,2543.8,3.93102316]
["bitfinex","ETHUSD",1749468854288,8.321,2543.9,2543.7,3.93120915]
["bitfinex","ETHUSD",1749468854590,8.321,2543.9,2543.6,3.93136405]
["bitfinex","ETHUSD",1749468854784,9.55455374,2543.9,2543.6,3.93136405]
["bitfinex","ETHUSD",1749468854976,9.55455374,2543.9,2543.4,3.93168134]
["bitfinex","ETHUSD",1749468855216,9.55455374,2543.9,2543.5,3.93146878]
["bitfinex","ETHUSD",1749468855419,9.55455374,2543.9,2543.6,3.93141674]
["bitfinex","ETHUSD",1749468856103,9.920632,2543.9,2543.6,3.93141674]
["bitfinex","ETHUSD",1749468856278,13.48552814,2543.9,2543.3,3.93183143]
["bitfinex","ETHUSD",1749468856616,13.48552814,2543.9,2543.2,3.93200834]
["bitfinex","ETHUSD",1749468856617,6.13295766,2543.8,2543.2,3.93200834]
["bitfinex","ETHUSD",1749468856831,7.07126194,2543.8,2543.3,3.93181062]
["bitfinex","ETHUSD",1749468857037,0.36643662,2543.7,2542.8,0.7522]
["bitfinex","ETHUSD",1749468857323,3.93225662,2543.1,2542.4,0.778]
["bitfinex","ETHUSD",1749468857515,3.93225662,2543.1,2542.6,3.93284029]
["bitfinex","ETHUSD",1749468857516,9.1604,2543.0,2542.6,3.93284029]
["bitfinex","ETHUSD",1749468857734,9.1604,2543.0,2542.7,3.93274512]
["bitfinex","ETHUSD",1749468857931,9.1604,2543.0,2542.8,3.93265673]
["bitfinex","ETHUSD",1749468858129,9.1604,2543.0,2542.6,3.93293095]
["bitfinex","ETHUSD",1749468858278,9.1604,2543.0,2542.7,3.93274214]
["bitfinex","ETHUSD",1749468858482,9.1604,2543.0,2542.2,0.55]
["bitfinex","ETHUSD",1749468858483,11.50174902,2543.0,2542.1,0.8104]
["bitfinex","ETHUSD",1749468858722,3.93270025,2542.8,2542.3,3.93332903]
["bitfinex","ETHUSD",1749468858918,3.932898,2542.7,2542.2,3.93355396]
["bitfinex","ETHUSD",1749468859223,12.20912331,2542.6,2542.1,3.97374121]
["bitfinex","ETHUSD",1749468859420,0.36692613,2542.5,2542.1,3.97374121]
["bitfinex","ETHUSD",1749468859621,2.12092613,2542.4,2542.1,3.97374121]
["bitfinex","ETHUSD",1749468859822,5.6873686,2542.4,2542.1,0.04]
["bitfinex","ETHUSD",1749468860137,1.754,2542.4,2542.1,0.04]
["bitfinex","ETHUSD",1749468860339,3.93360081,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749468860681,1.69938295,2542.3,2542.1,0.04]
["bitfinex","ETHUSD",1749468860836,4.30056791,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749468861034,5.23980811,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749468861252,5.23983125,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749468861453,6.25930715,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749468861765,7.00966074,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749468862658,7.37608796,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749468863085,7.00966074,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749468864252,7.37595077,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749468864465,7.7422408,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749468864843,7.74182451,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749468865041,7.74181875,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749468865281,7.37595077,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749468865778,7.74183606,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749468866136,23.74183952,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749468866263,33.64433178,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749468866458,32.07283952,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749468866945,31.70695077,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749468867145,32.07270295,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749468867377,33.27844303,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749468867745,31.70695077,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749468867955,32.07270699,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749468868471,32.07222104,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749468868665,32.07201883,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749468868867,31.70695077,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749468869046,32.07201648,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749468869252,31.70695077,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749468869449,32.07202023,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749468869698,33.24067061,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749468870212,33.24066488,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749468870350,32.87560115,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749468871502,33.24067277,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749468872049,33.24067458,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749468872248,32.87560115,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749468872683,33.24021358,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749468872909,32.87560115,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749468873937,30.76825698,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749468874136,33.25643275,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749468879107,32.088932,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749468879419,33.25604114,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749468880334,32.088932,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749468882294,33.22347957,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749468882533,39.81022497,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749468883235,38.78873271,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749468883538,41.15096205,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749468884140,41.15096205,2542.2,2541.2,0.7916]
["bitfinex","ETHUSD",1749468884141,37.21736124,2542.2,2541.2,0.7916]
["bitfinex","ETHUSD",1749468884434,3.93474442,2541.5,2541.2,0.7916]
["bitfinex","ETHUSD",1749468884639,8.297,2541.4,2541.2,0.7916]
["bitfinex","ETHUSD",1749468885545,3.93514874,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749468885750,4.87338041,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749468886464,6.7009358,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749468887015,2.76578706,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749468887239,6.7009358,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749468887425,7.87120934,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749468887731,7.4923358,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749468888549,9.05270053,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749468889520,7.4923358,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749468892070,9.85456514,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749468896559,15.7753358,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749468897040,9.21923167,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749468897274,10.78859985,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749468897647,14.72374859,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749468897978,10.78859985,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749468899045,14.72374859,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749468899247,10.78859985,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749468899847,4.25759985,2541.2,2541.1,3.9753036]
["bitfinex","ETHUSD",1749468900054,10.39421638,2541.2,2541.1,3.9753036]
["bitfinex","ETHUSD",1749468900679,9.21823167,2541.2,2541.1,4.7885036]
["bitfinex","ETHUSD",1749468901184,0.93823167,2541.2,2541.1,4.7885036]
["bitfinex","ETHUSD",1749468901386,9.21823167,2541.2,2541.1,4.7885036]
["bitfinex","ETHUSD",1749468905269,2.68823167,2541.2,2541.1,4.7885036]
["bitfinex","ETHUSD",1749468905468,0.93823167,2541.2,2541.1,5.3385036]
["bitfinex","ETHUSD",1749468905668,17.008,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749468905874,0.9416437,2541.5,2541.4,20.74123906]
["bitfinex","ETHUSD",1749468906187,1.724,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468906560,2.6652569,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468907301,1.724,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749468907864,1.17698471,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468908171,9.18998617,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749468909076,9.18998617,2542.0,2541.9,4.74386506]
["bitfinex","ETHUSD",1749468909980,9.18998617,2542.0,2541.9,0.8098]
["bitfinex","ETHUSD",1749468910796,9.18998617,2542.0,2541.9,4.74386506]
["bitfinex","ETHUSD",1749468911681,0.94098617,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1749468911869,8.244,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1749468913186,5.45424783,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749468913390,2.08929003,2542.2,2542.1,5.28505555]
["bitfinex","ETHUSD",1749468914465,0.36629003,2542.2,2542.1,21.28505555]
["bitfinex","ETHUSD",1749468919521,0.36629003,2542.2,2542.1,20.73505555]
["bitfinex","ETHUSD",1749468920218,0.36629003,2542.2,2542.1,21.28505555]
["bitfinex","ETHUSD",1749468924104,0.32,2543.4,2543.3,4.6878995]
["bitfinex","ETHUSD",1749468924300,17.325,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1749468924505,0.32,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1749468924899,0.32,2543.6,2543.1,3.93212333]
["bitfinex","ETHUSD",1749468925106,0.32,2543.6,2543.3,3.93187459]
["bitfinex","ETHUSD",1749468925299,0.32,2543.6,2543.4,3.93165958]
["bitfinex","ETHUSD",1749468925711,0.32,2543.6,2543.3,3.93181521]
["bitfinex","ETHUSD",1749468926114,0.32,2543.6,2543.4,3.93165939]
["bitfinex","ETHUSD",1749468926360,0.32,2543.6,2543.2,3.93190608]
["bitfinex","ETHUSD",1749468926515,0.32,2543.6,2543.3,3.93187713]
["bitfinex","ETHUSD",1749468926918,0.32,2543.6,2543.4,3.93173915]
["bitfinex","ETHUSD",1749468927128,0.32,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1749468927327,0.32,2543.6,2543.4,3.9316576]
["bitfinex","ETHUSD",1749468927524,1.1765,2543.6,2543.4,3.9316576]
["bitfinex","ETHUSD",1749468928110,0.32,2543.6,2543.4,3.9316576]
["bitfinex","ETHUSD",1749468929141,8.565,2543.7,2543.4,3.9316576]
["bitfinex","ETHUSD",1749468929346,8.565,2543.7,2543.0,0.7833]
["bitfinex","ETHUSD",1749468929347,12.49637229,2543.7,2543.0,0.7833]
["bitfinex","ETHUSD",1749468929538,8.565,2543.7,2543.4,3.93167749]
["bitfinex","ETHUSD",1749468930132,8.565,2543.7,2543.4,3.9317449]
["bitfinex","ETHUSD",1749468930534,8.565,2543.7,2543.4,3.93165628]
["bitfinex","ETHUSD",1749468931550,9.89522278,2543.7,2543.4,3.93165628]
["bitfinex","ETHUSD",1749468933255,9.89522278,2543.7,2543.5,3.93157656]
["bitfinex","ETHUSD",1749468933455,9.89522278,2543.7,2543.1,3.93218671]
["bitfinex","ETHUSD",1749468933456,13.82651158,2543.7,2543.1,3.93218671]
["bitfinex","ETHUSD",1749468933632,2.8031,2543.7,2543.2,3.09562894]
["bitfinex","ETHUSD",1749468933834,2.8031,2543.7,2543.5,3.93158103]
["bitfinex","ETHUSD",1749468934264,3.73941251,2543.7,2543.5,3.93158103]
["bitfinex","ETHUSD",1749468934423,3.73941251,2543.7,2543.4,3.93167462]
["bitfinex","ETHUSD",1749468934753,2.97831251,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749468934955,2.042,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749468935144,2.97831251,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749468935557,2.97831251,2543.7,2543.5,3.93146562]
["bitfinex","ETHUSD",1749468935724,2.042,2543.7,2543.5,3.93146562]
["bitfinex","ETHUSD",1749468936530,0.93705738,2543.6,2543.5,3.93146562]
["bitfinex","ETHUSD",1749468937449,0.93705738,2543.6,2542.8,0.8161]
["bitfinex","ETHUSD",1749468937450,0.81,2543.5,2542.8,0.8161]
["bitfinex","ETHUSD",1749468937668,7.44205738,2543.4,2542.8,4.74876778]
["bitfinex","ETHUSD",1749468937821,0.93750069,2543.3,2543.2,3.93198222]
["bitfinex","ETHUSD",1749468939932,1.30409125,2543.3,2543.2,3.93198222]
["bitfinex","ETHUSD",1749468940534,1.30418337,2543.3,2543.2,3.93198222]
["bitfinex","ETHUSD",1749468940732,1.30418444,2543.3,2543.2,3.93198222]
["bitfinex","ETHUSD",1749468941057,1.30418492,2543.3,2543.1,3.93212225]
["bitfinex","ETHUSD",1749468941232,6.505,2543.4,2543.2,3.9320541]
["bitfinex","ETHUSD",1749468941432,1.3063161,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749468941645,1.30631816,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749468942159,0.93963457,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749468942522,1.30710632,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749468942721,1.30709705,2543.3,2543.2,4.7367541]
["bitfinex","ETHUSD",1749468942957,0.93963457,2543.3,2543.2,7.83238304]
["bitfinex","ETHUSD",1749468943649,0.93963457,2543.3,2543.2,4.7367541]
["bitfinex","ETHUSD",1749468944225,1.3076375,2543.3,2543.2,4.7367541]
["bitfinex","ETHUSD",1749468944426,1.3076387,2543.3,2543.2,4.7367541]
["bitfinex","ETHUSD",1749468944726,0.93963457,2543.3,2543.2,4.7367541]
["bitfinex","ETHUSD",1749468945037,1.30763898,2543.3,2543.2,4.7367541]
["bitfinex","ETHUSD",1749468945245,1.30760915,2543.3,2543.2,4.7367541]
["bitfinex","ETHUSD",1749468945667,1.30760705,2543.3,2543.2,4.7367541]
["bitfinex","ETHUSD",1749468945869,1.30760517,2543.3,2543.2,4.7367541]
["bitfinex","ETHUSD",1749468946165,0.93963457,2543.3,2543.2,4.7367541]
["bitfinex","ETHUSD",1749468946342,1.30760612,2543.3,2543.2,4.7367541]
["bitfinex","ETHUSD",1749468946549,0.93963457,2543.3,2543.2,4.7367541]
["bitfinex","ETHUSD",1749468946870,1.3077543,2543.3,2543.2,4.7367541]
["bitfinex","ETHUSD",1749468947365,1.30773006,2543.3,2543.2,4.7367541]
["bitfinex","ETHUSD",1749468947670,0.93963457,2543.3,2543.2,4.7367541]
["bitfinex","ETHUSD",1749468947974,1.30772751,2543.3,2543.2,4.7367541]
["bitfinex","ETHUSD",1749468948136,0.93963457,2543.3,2543.2,4.7367541]
["bitfinex","ETHUSD",1749468948905,1.30772858,2543.3,2543.2,4.7367541]
["bitfinex","ETHUSD",1749468949236,0.93963457,2543.3,2543.2,4.7367541]
["bitfinex","ETHUSD",1749468949668,1.30784528,2543.3,2543.2,4.7367541]
["bitfinex","ETHUSD",1749468949872,0.93963457,2543.3,2543.2,4.7367541]
["bitfinex","ETHUSD",1749468950246,1.30784476,2543.3,2543.2,4.7367541]
["bitfinex","ETHUSD",1749468950466,1.31034844,2543.3,2543.2,4.7367541]
["bitfinex","ETHUSD",1749468951146,1.31034893,2543.3,2543.2,4.7367541]
["bitfinex","ETHUSD",1749468951441,0.94213825,2543.3,2543.2,4.7367541]
["bitfinex","ETHUSD",1749468951635,1.3103491,2543.3,2543.2,4.7367541]
["bitfinex","ETHUSD",1749468951836,1.31034561,2543.3,2543.2,4.7367541]
["bitfinex","ETHUSD",1749468952032,1.31034518,2543.3,2543.2,4.7367541]
["bitfinex","ETHUSD",1749468952279,0.94213825,2543.3,2543.2,7.83238304]
["bitfinex","ETHUSD",1749468952434,1.31034155,2543.3,2543.2,7.83238304]
["bitfinex","ETHUSD",1749468952843,1.31042052,2543.3,2543.2,7.83238304]
["bitfinex","ETHUSD",1749468953251,1.31042071,2543.3,2543.2,7.83238304]
["bitfinex","ETHUSD",1749468953453,0.94213825,2543.3,2543.2,7.83238304]
["bitfinex","ETHUSD",1749468953679,0.94213825,2543.3,2543.2,24.38238304]
["bitfinex","ETHUSD",1749468954179,9.69867282,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749468954343,10.64142773,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749468954777,9.46375491,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749468955265,9.83195212,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749468956173,9.83192599,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749468956405,9.83192589,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749468956546,11.8674513,2543.7,2543.4,3.9316551]
["bitfinex","ETHUSD",1749468956747,2.12120873,2543.6,2543.5,3.93153769]
["bitfinex","ETHUSD",1749468957142,2.48939047,2543.6,2543.5,3.93153769]
["bitfinex","ETHUSD",1749468957346,1.61124218,2543.9,2543.7,1.3635]
["bitfinex","ETHUSD",1749468957588,1.61124218,2543.9,2543.8,5.82412024]
["bitfinex","ETHUSD",1749468957589,0.04,2543.9,2543.8,5.82412024]
["bitfinex","ETHUSD",1749468957784,0.04,2543.9,2543.8,24.91974918]
["bitfinex","ETHUSD",1749468958002,0.04,2543.9,2543.8,21.27412024]
["bitfinex","ETHUSD",1749468960888,0.04,2543.9,2543.8,21.82412024]
["bitfinex","ETHUSD",1749468964303,0.04,2543.9,2543.8,21.27412024]
["bitfinex","ETHUSD",1749468964459,1.832,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749468966256,6.665,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749468967293,0.04,2543.9,2543.8,26.66762177]
["bitfinex","ETHUSD",1749468967669,0.04,2543.9,2543.8,27.42032177]
["bitfinex","ETHUSD",1749468972375,0.04,2543.9,2543.8,21.23382666]
["bitfinex","ETHUSD",1749468972582,0.04,2543.9,2543.8,27.42032177]
["bitfinex","ETHUSD",1749468973378,5.76076856,2544.5,2543.8,27.42032177]
["bitfinex","ETHUSD",1749468973379,5.76076856,2544.5,2544.4,5.28159965]
["bitfinex","ETHUSD",1749468973709,5.76076856,2544.5,2544.4,27.46809476]
["bitfinex","ETHUSD",1749468976312,5.76076856,2544.5,2544.4,27.86435663]
["bitfinex","ETHUSD",1749468977813,5.76076856,2544.5,2544.4,21.67786152]
["bitfinex","ETHUSD",1749468979594,5.76076856,2544.5,2544.4,20.87646152]
["bitfinex","ETHUSD",1749468981609,5.76076856,2544.5,2544.4,21.67566152]
["bitfinex","ETHUSD",1749468982194,5.76076856,2544.5,2544.4,27.86215663]
["bitfinex","ETHUSD",1749468984194,5.76076856,2544.5,2544.4,34.48415663]
["bitfinex","ETHUSD",1749468988127,5.92003317,2544.8,2544.7,4.47973631]
["bitfinex","ETHUSD",1749468988343,0.04,2544.9,2544.8,27.472677]
["bitfinex","ETHUSD",1749468988644,0.04,2544.9,2544.8,34.7463206]
["bitfinex","ETHUSD",1749468988798,0.04,2544.9,2544.8,34.092677]
["bitfinex","ETHUSD",1749468988995,0.04,2544.9,2544.8,34.091677]
["bitfinex","ETHUSD",1749468989198,0.04,2544.9,2544.8,27.472677]
["bitfinex","ETHUSD",1749468990252,0.04,2544.9,2544.8,34.087677]
["bitfinex","ETHUSD",1749468990450,0.04,2544.9,2544.8,27.90118189]
["bitfinex","ETHUSD",1749468990752,0.04,2544.9,2544.8,21.28618189]
["bitfinex","ETHUSD",1749468992648,0.04,2544.9,2544.8,27.90818189]
["bitfinex","ETHUSD",1749468993280,0.04,2544.9,2544.8,27.90618189]
["bitfinex","ETHUSD",1749468993618,0.04,2544.9,2544.8,27.24464228]
["bitfinex","ETHUSD",1749468994159,0.04,2544.9,2544.8,27.24164228]
["bitfinex","ETHUSD",1749468995552,0.04,2544.9,2544.8,27.79164228]
["bitfinex","ETHUSD",1749468995715,0.11,2545.0,2544.9,21.27512748]
["bitfinex","ETHUSD",1749468995917,0.0162686,2545.3,2545.2,20.47896432]
["bitfinex","ETHUSD",1749468996122,0.0162686,2545.3,2545.2,27.89866432]
["bitfinex","ETHUSD",1749468996623,0.0162686,2545.3,2545.2,21.27466432]
["bitfinex","ETHUSD",1749468996845,0.0162686,2545.3,2545.2,27.90066432]
["bitfinex","ETHUSD",1749468997115,0.0162686,2545.3,2545.2,21.27466432]
["bitfinex","ETHUSD",1749468997314,0.0162686,2545.3,2545.2,27.89966432]
["bitfinex","ETHUSD",1749468997536,0.0162686,2545.3,2545.2,27.46115943]
["bitfinex","ETHUSD",1749468997719,0.0162686,2545.3,2545.2,34.08415943]
["bitfinex","ETHUSD",1749468997915,0.0162686,2545.3,2545.2,21.27466432]
["bitfinex","ETHUSD",1749468998335,0.0162686,2545.3,2545.2,20.72466432]
["bitfinex","ETHUSD",1749468999024,0.0162686,2545.3,2545.2,21.27466432]
["bitfinex","ETHUSD",1749468999931,0.0162686,2545.3,2545.2,20.47896432]
["bitfinex","ETHUSD",1749469001323,0.0162686,2545.3,2545.2,19.92896432]
["bitfinex","ETHUSD",1749469002951,0.0162686,2545.3,2545.2,26.66545943]
["bitfinex","ETHUSD",1749469003226,0.0162686,2545.3,2545.2,27.47155943]
["bitfinex","ETHUSD",1749469004225,5.98856239,2545.5,2545.4,4.47865561]
["bitfinex","ETHUSD",1749469004420,7.281188,2545.9,2545.8,4.47803833]
["bitfinex","ETHUSD",1749469004625,7.281188,2545.9,2545.8,27.93453833]
["bitfinex","ETHUSD",1749469004922,7.281188,2545.9,2545.8,21.30953833]
["bitfinex","ETHUSD",1749469005522,7.281188,2545.9,2545.8,19.92803833]
["bitfinex","ETHUSD",1749469005793,15.689188,2545.9,2545.8,19.92803833]
["bitfinex","ETHUSD",1749469006127,7.281188,2545.9,2545.8,19.92803833]
["bitfinex","ETHUSD",1749469009430,13.925188,2545.9,2545.8,19.92803833]
["bitfinex","ETHUSD",1749469010157,14.758188,2545.9,2545.8,19.92803833]
["bitfinex","ETHUSD",1749469010357,14.758188,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749469010894,8.114188,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749469011366,16.539188,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749469011542,8.114188,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749469011749,7.281188,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749469011942,15.704188,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749469015340,16.07143537,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749469015567,16.07143298,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749469015767,15.704188,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749469016340,7.281188,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749469016838,15.703188,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749469018677,15.721188,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749469019237,7.281188,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749469020570,13.922188,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749469021573,14.752488,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749469021773,0.7726,2545.8,2545.6,3.92833683]
["bitfinex","ETHUSD",1749469022005,0.7726,2545.8,2545.5,3.92847341]
["bitfinex","ETHUSD",1749469022006,0.7726,2545.6,2545.5,3.9283953]
["bitfinex","ETHUSD",1749469022215,1.14009782,2545.6,2545.2,3.92889935]
["bitfinex","ETHUSD",1749469022412,0.7726,2545.4,2545.1,3.92905413]
["bitfinex","ETHUSD",1749469022563,0.7726,2545.4,2544.2,0.40261494]
["bitfinex","ETHUSD",1749469022761,0.7726,2545.4,2545.0,3.92918701]
["bitfinex","ETHUSD",1749469022762,0.7726,2545.3,2545.0,3.92918701]
["bitfinex","ETHUSD",1749469022969,1.54040951,2545.4,2545.0,3.929149]
["bitfinex","ETHUSD",1749469022970,0.7916,2545.1,2545.0,3.929149]
["bitfinex","ETHUSD",1749469023470,0.7916,2545.7,2545.6,3.92826319]
["bitfinex","ETHUSD",1749469023692,1.15875374,2545.7,2545.5,3.92842513]
["bitfinex","ETHUSD",1749469023973,0.36715374,2545.6,2545.5,3.92842513]
["bitfinex","ETHUSD",1749469024299,2.4430788,2545.7,2545.5,3.92838865]
["bitfinex","ETHUSD",1749469024509,2.4430788,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1749469025069,9.2306,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1749469025304,9.59771107,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1749469025684,9.59771602,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1749469026005,0.7916,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1749469026193,1.797,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1749469027104,2.16402202,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1749469027605,1.797,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1749469027910,8.106388,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749469028072,16.552388,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749469028482,16.91939851,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749469028685,16.91940052,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749469029283,16.552388,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749469029793,16.91935137,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749469029972,16.552388,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749469030400,16.91934309,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749469030678,16.91934691,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749469031073,16.91934874,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749469031299,16.552388,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749469031472,16.91934363,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749469031677,16.91934761,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749469031884,16.552388,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749469032109,18.2086268,2545.9,2545.7,3.92810184]
["bitfinex","ETHUSD",1749469032309,0.36696442,2545.8,2545.7,3.92810184]
["bitfinex","ETHUSD",1749469032508,0.36696932,2545.8,2545.7,3.92810184]
["bitfinex","ETHUSD",1749469033004,18.2086268,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749469033211,19.51522072,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749469033380,19.14832066,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749469033578,17.4920046,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749469033908,7.281188,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749469036011,15.06217715,2545.9,2545.7,3.92807909]
["bitfinex","ETHUSD",1749469036209,14.694988,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749469036412,9.44544946,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749469036604,9.078188,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749469036778,9.44543633,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749469036978,9.078188,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749469037800,9.44546052,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749469038316,9.078188,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749469038480,9.4454742,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749469038811,9.078188,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749469038981,9.078188,2545.9,2545.4,3.92865561]
["bitfinex","ETHUSD",1749469039181,9.078188,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749469039396,10.26167686,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749469039994,10.26173471,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749469040191,7.281188,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749469040417,7.281188,2545.9,2545.8,4.51127971]
["bitfinex","ETHUSD",1749469044079,7.281188,2545.9,2545.8,20.51127971]
["bitfinex","ETHUSD",1749469044401,7.281188,2545.9,2545.8,28.05067482]
["bitfinex","ETHUSD",1749469044719,7.281188,2545.9,2545.8,28.49817971]
["bitfinex","ETHUSD",1749469045230,7.281188,2545.9,2545.8,21.86417971]
["bitfinex","ETHUSD",1749469045722,7.281188,2545.9,2545.8,21.31417971]
["bitfinex","ETHUSD",1749469046218,7.281188,2545.9,2545.8,21.86417971]
["bitfinex","ETHUSD",1749469047293,7.281188,2545.9,2545.8,28.50417971]
["bitfinex","ETHUSD",1749469049031,7.281188,2545.9,2545.8,21.86417971]
["bitfinex","ETHUSD",1749469049314,7.281188,2545.9,2545.8,21.31417971]
["bitfinex","ETHUSD",1749469050102,7.281188,2545.9,2545.8,21.86417971]
["bitfinex","ETHUSD",1749469051090,7.281188,2545.9,2545.8,28.50317971]
["bitfinex","ETHUSD",1749469051696,7.281188,2545.9,2545.8,21.31417971]
["bitfinex","ETHUSD",1749469051897,7.281188,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749469052110,8.048388,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749469052409,7.281188,2545.9,2545.8,19.92803833]
["bitfinex","ETHUSD",1749469052597,7.281188,2545.9,2545.8,20.68333833]
["bitfinex","ETHUSD",1749469053005,7.281188,2545.9,2545.8,19.92803833]
["bitfinex","ETHUSD",1749469053726,7.281188,2545.9,2545.8,20.75973833]
["bitfinex","ETHUSD",1749469054133,7.281188,2545.9,2545.8,21.30973833]
["bitfinex","ETHUSD",1749469055297,7.281188,2545.9,2545.8,27.95273833]
["bitfinex","ETHUSD",1749469056631,13.35335621,2546.5,2546.4,4.75881278]
["bitfinex","ETHUSD",1749469056632,6.71635621,2546.5,2546.4,4.75881278]
["bitfinex","ETHUSD",1749469056792,6.71635621,2546.5,2546.4,21.30881278]
["bitfinex","ETHUSD",1749469057430,6.71635621,2546.5,2546.4,28.00981278]
["bitfinex","ETHUSD",1749469057815,6.71635621,2546.5,2546.4,20.75881278]
["bitfinex","ETHUSD",1749469058571,6.71635621,2546.5,2546.4,19.92711278]
["bitfinex","ETHUSD",1749469061026,13.40935621,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1749469061754,0.8132,2546.4,2545.8,3.92803833]
["bitfinex","ETHUSD",1749469061920,6.692,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1749469062765,0.8132,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1749469062920,9.2962,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1749469063470,9.2962,2546.4,2545.9,16.0]
["bitfinex","ETHUSD",1749469063766,9.2962,2546.4,2546.2,3.92732242]
["bitfinex","ETHUSD",1749469063940,9.2962,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1749469064671,6.71635621,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1749469065634,0.8072,2546.4,2546.1,3.92745154]
["bitfinex","ETHUSD",1749469065929,6.688,2546.3,2546.2,3.92741653]
["bitfinex","ETHUSD",1749469068125,6.688,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1749469069370,0.8072,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1749469069530,6.71635621,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1749469070050,0.8241,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1749469070424,1.19099341,2546.4,2545.9,16.0]
["bitfinex","ETHUSD",1749469070628,0.8241,2546.4,2546.2,3.92729219]
["bitfinex","ETHUSD",1749469070828,0.8241,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1749469070829,2.50053218,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1749469071032,2.86742877,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1749469071225,1.19099659,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1749469071551,0.8241,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1749469071755,9.2921,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1749469072561,9.65902094,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1749469072925,9.2921,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1749469074367,9.2891,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1749469078433,6.71635621,2546.5,2546.3,3.92726701]
["bitfinex","ETHUSD",1749469078672,6.71635621,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1749469079528,6.71635621,2546.5,2546.4,19.92711278]
["bitfinex","ETHUSD",1749469080529,6.71635621,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1749469082098,15.18035621,2546.5,2545.9,4.7600284]
["bitfinex","ETHUSD",1749469082286,16.78137183,2546.5,2545.7,0.7765]
["bitfinex","ETHUSD",1749469082586,0.8103,2546.4,2546.3,3.92719908]
["bitfinex","ETHUSD",1749469082734,1.1771944,2546.4,2546.3,3.92719908]
["bitfinex","ETHUSD",1749469082933,0.8103,2546.4,2546.2,3.92733162]
["bitfinex","ETHUSD",1749469083377,0.8103,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1749469083731,1.17719347,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1749469083942,0.8103,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1749469084354,9.63611885,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1749469084557,9.2693,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1749469085273,9.63617443,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1749469085475,9.2653,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1749469086355,10.86346562,2546.4,2546.2,3.92733498]
["bitfinex","ETHUSD",1749469086749,10.86346562,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1749469086951,11.23034777,2546.4,2546.2,3.92728952]
["bitfinex","ETHUSD",1749469087148,11.23034777,2546.4,2546.2,3.92734515]
["bitfinex","ETHUSD",1749469087149,10.86346562,2546.4,2546.2,3.92734515]
["bitfinex","ETHUSD",1749469087351,10.86346562,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1749469087532,11.23098646,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1749469087760,10.86346562,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1749469087958,11.80404971,2546.4,2545.6,3.92834695]
["bitfinex","ETHUSD",1749469088269,11.80404971,2546.4,2545.5,0.7669]
["bitfinex","ETHUSD",1749469088270,3.30264577,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1749469088492,9.39158409,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1749469088699,2.17253884,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1749469088995,6.71635621,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1749469089276,15.53384793,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1749469089580,16.10731299,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1749469090269,16.47481969,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1749469090476,16.47482129,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1749469090671,7.08386451,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1749469090873,6.71635621,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1749469092679,6.71635621,2546.5,2546.4,20.70071278]
["bitfinex","ETHUSD",1749469094381,6.71635621,2546.5,2546.4,19.92711278]
["bitfinex","ETHUSD",1749469095041,13.35735621,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1749469095451,13.35735621,2546.5,2545.8,0.8201]
["bitfinex","ETHUSD",1749469095757,0.36768321,2546.4,2546.3,3.92717463]
["bitfinex","ETHUSD",1749469095964,0.36768321,2546.4,2545.8,0.8201]
["bitfinex","ETHUSD",1749469095965,0.8249,2546.3,2545.5,0.8201]
["bitfinex","ETHUSD",1749469096160,8.449,2546.2,2546.1,3.92742728]
["bitfinex","ETHUSD",1749469097004,8.81670802,2546.2,2546.1,3.92742728]
["bitfinex","ETHUSD",1749469097154,8.449,2546.2,2546.1,3.92742728]
["bitfinex","ETHUSD",1749469097553,8.81671645,2546.2,2546.1,3.92742728]
["bitfinex","ETHUSD",1749469097787,9.41316164,2546.2,2545.5,16.8201]
["bitfinex","ETHUSD",1749469097961,0.8249,2546.0,2545.6,3.92824222]
["bitfinex","ETHUSD",1749469098161,6.64,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749469098366,7.58060187,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749469098594,0.94060187,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749469098776,6.644,2546.0,2545.7,3.9281715]
["bitfinex","ETHUSD",1749469098978,6.644,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1749469099796,7.01173959,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1749469099991,6.644,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1749469100201,7.01174453,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1749469100372,7.01174851,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1749469100698,6.644,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1749469101076,7.4704,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1749469101392,8.3153,2546.0,2545.8,3.9280085]
["bitfinex","ETHUSD",1749469101607,8.3153,2546.0,2545.8,3.92803522]
["bitfinex","ETHUSD",1749469101792,0.8264,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1749469102114,1.7183193,2546.3,2546.2,3.92733806]
["bitfinex","ETHUSD",1749469102331,10.1643193,2546.3,2546.2,3.92733806]
["bitfinex","ETHUSD",1749469102603,10.1643193,2546.3,2546.1,3.92749811]
["bitfinex","ETHUSD",1749469102804,0.36773452,2546.2,2546.1,3.92749811]
["bitfinex","ETHUSD",1749469103010,9.2241,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1749469103220,10.16413552,2546.3,2545.6,4.71632358]
["bitfinex","ETHUSD",1749469103387,0.93999583,2546.2,2545.4,0.7881]
["bitfinex","ETHUSD",1749469103586,0.36774835,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1749469103791,9.2241,2546.3,2546.0,3.92772977]
["bitfinex","ETHUSD",1749469103987,0.94001482,2546.2,2546.0,3.92772977]
["bitfinex","ETHUSD",1749469104224,9.2241,2546.3,2546.0,3.92772977]
["bitfinex","ETHUSD",1749469104395,1.86232228,2546.2,2546.0,3.92772977]
["bitfinex","ETHUSD",1749469104731,0.8034,2546.1,2545.8,3.92790064]
["bitfinex","ETHUSD",1749469105013,0.8034,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1749469105170,2.11099354,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1749469105376,1.74326898,2546.1,2545.9,3.92777137]
["bitfinex","ETHUSD",1749469105576,0.8034,2546.1,2545.9,3.92777137]
["bitfinex","ETHUSD",1749469106207,0.8034,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1749469106393,1.74315089,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1749469107512,1.74315089,2546.1,2545.9,3.9278326]
["bitfinex","ETHUSD",1749469107811,0.8034,2546.1,2545.5,3.92850127]
["bitfinex","ETHUSD",1749469108017,0.36772968,2546.0,2545.5,3.92850127]
["bitfinex","ETHUSD",1749469108214,0.8034,2546.1,2545.2,0.8257]
["bitfinex","ETHUSD",1749469108215,6.99872968,2545.9,2545.7,3.92814882]
["bitfinex","ETHUSD",1749469108519,0.36772968,2545.8,2545.7,3.92804713]
["bitfinex","ETHUSD",1749469108713,6.631,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749469108891,6.631,2545.9,2545.7,3.92813642]
["bitfinex","ETHUSD",1749469109094,1.17315628,2546.4,2545.7,3.92813642]
["bitfinex","ETHUSD",1749469109095,2.36222934,2546.7,2545.8,6.18649511]
["bitfinex","ETHUSD",1749469109419,7.03488543,2547.2,2547.1,20.47603352]
["bitfinex","ETHUSD",1749469109616,7.03488543,2547.2,2547.1,28.75414493]
["bitfinex","ETHUSD",1749469109944,7.03488543,2547.2,2547.1,20.72833352]
["bitfinex","ETHUSD",1749469110243,7.03488543,2547.2,2547.1,21.90724752]
["bitfinex","ETHUSD",1749469110526,7.03488543,2547.2,2547.1,19.92603352]
["bitfinex","ETHUSD",1749469111037,7.03488543,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1749469112584,8.60527397,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1749469113583,8.60527397,2547.2,2546.3,3.92720091]
["bitfinex","ETHUSD",1749469113584,8.60527397,2547.2,2546.9,3.92629511]
["bitfinex","ETHUSD",1749469113784,8.60527397,2547.2,2547.0,3.92617962]
["bitfinex","ETHUSD",1749469114255,8.60527397,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1749469114457,8.60527397,2547.2,2547.0,3.92610909]
["bitfinex","ETHUSD",1749469114669,8.60527397,2547.2,2546.2,16.8059]
["bitfinex","ETHUSD",1749469114670,0.7799,2547.0,2546.7,3.92654388]
["bitfinex","ETHUSD",1749469114873,6.789,2546.9,2546.7,3.92654388]
["bitfinex","ETHUSD",1749469115050,6.789,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749469115274,7.72680074,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749469116248,0.93780074,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749469116463,0.7799,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1749469116680,8.60527397,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1749469116681,7.03488543,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1749469116879,15.69588543,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1749469117776,7.03488543,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1749469117987,15.69388543,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1749469119065,15.69188543,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1749469124763,7.03488543,2547.2,2547.1,10.88482863]
["bitfinex","ETHUSD",1749469125162,7.03488543,2547.2,2547.1,26.88482863]
["bitfinex","ETHUSD",1749469125400,7.03488543,2547.2,2547.1,27.43482863]
["bitfinex","ETHUSD",1749469128224,1.03226021,2547.9,2547.5,20.72101707]
["bitfinex","ETHUSD",1749469128404,7.87120848,2548.9,2548.2,19.92433874]
["bitfinex","ETHUSD",1749469128786,1.025613,2548.7,2548.2,3.92433874]
["bitfinex","ETHUSD",1749469129122,8.26394719,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1749469129350,15.06594719,2548.3,2547.7,0.6737]
["bitfinex","ETHUSD",1749469129553,15.06594719,2548.3,2548.1,3.92439232]
["bitfinex","ETHUSD",1749469129709,15.06594719,2548.3,2548.1,3.92443646]
["bitfinex","ETHUSD",1749469129914,15.06594719,2548.3,2547.7,0.6737]
["bitfinex","ETHUSD",1749469129915,0.7513,2548.1,2547.9,3.92479604]
["bitfinex","ETHUSD",1749469130185,8.672,2548.0,2547.9,3.92479604]
["bitfinex","ETHUSD",1749469130466,8.672,2548.0,2547.7,3.92507108]
["bitfinex","ETHUSD",1749469130771,8.672,2548.0,2547.4,4.70413482]
["bitfinex","ETHUSD",1749469131114,8.672,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1749469131457,9.81998947,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1749469132062,9.81998947,2548.0,2547.6,3.92523903]
["bitfinex","ETHUSD",1749469132358,9.81998947,2548.0,2547.6,3.92518842]
["bitfinex","ETHUSD",1749469132514,0.55,2547.9,2547.1,4.75519793]
["bitfinex","ETHUSD",1749469132717,0.8224,2547.8,2547.4,3.92543881]
["bitfinex","ETHUSD",1749469132949,0.8224,2547.8,2546.8,0.8292]
["bitfinex","ETHUSD",1749469132950,7.344,2547.7,2546.8,0.8292]
["bitfinex","ETHUSD",1749469133151,7.344,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1749469133152,0.55,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1749469133373,9.215,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1749469133552,10.21874,2547.7,2547.5,3.92533612]
["bitfinex","ETHUSD",1749469133919,10.21874,2547.7,2547.4,3.92551808]
["bitfinex","ETHUSD",1749469134356,10.21874,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1749469134653,10.21874,2547.7,2547.1,3.92599995]
["bitfinex","ETHUSD",1749469134858,10.21874,2547.7,2547.3,3.92557219]
["bitfinex","ETHUSD",1749469135152,1.104114,2547.6,2547.4,3.92557117]
["bitfinex","ETHUSD",1749469135654,1.104114,2547.6,2547.3,3.92557219]
["bitfinex","ETHUSD",1749469135863,0.55,2547.7,2546.9,3.92634182]
["bitfinex","ETHUSD",1749469136018,0.8224,2547.8,2547.3,3.92570028]
["bitfinex","ETHUSD",1749469136225,8.659,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1749469136457,0.8224,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1749469136671,8.658,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1749469136878,0.7886,2548.2,2548.0,3.92463373]
["bitfinex","ETHUSD",1749469137053,2.70212793,2548.1,2548.0,3.92463373]
["bitfinex","ETHUSD",1749469137216,0.83012793,2548.1,2548.0,3.92463373]
["bitfinex","ETHUSD",1749469137421,2.70212793,2548.1,2548.0,3.92463373]
["bitfinex","ETHUSD",1749469137850,9.49012793,2548.1,2548.0,3.92463373]
["bitfinex","ETHUSD",1749469138166,8.66,2548.1,2548.0,3.92463373]
["bitfinex","ETHUSD",1749469138320,7.51267926,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1749469138525,16.16967926,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1749469138873,9.38467926,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1749469139174,7.51267926,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1749469139515,16.17367926,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1749469140370,17.79104719,2548.3,2548.0,3.92458894]
["bitfinex","ETHUSD",1749469140578,0.7723,2548.2,2548.0,3.92458894]
["bitfinex","ETHUSD",1749469140777,0.7723,2548.2,2547.9,3.92467874]
["bitfinex","ETHUSD",1749469141082,4.47458013,2548.1,2547.6,3.92525713]
["bitfinex","ETHUSD",1749469141293,4.8418504,2548.0,2547.2,0.8332]
["bitfinex","ETHUSD",1749469141476,6.78,2547.9,2547.2,0.8332]
["bitfinex","ETHUSD",1749469141642,6.78,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749469141975,6.78,2547.9,2547.7,3.92503082]
["bitfinex","ETHUSD",1749469142297,6.78,2547.9,2547.2,16.8332]
["bitfinex","ETHUSD",1749469142471,1.3512,2547.8,2547.5,3.92533723]
["bitfinex","ETHUSD",1749469142657,1.881,2547.7,2547.5,3.92533723]
["bitfinex","ETHUSD",1749469142979,1.881,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1749469143140,1.881,2547.7,2547.2,16.0]
["bitfinex","ETHUSD",1749469143336,1.881,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1749469143665,1.881,2547.7,2547.5,3.92534288]
["bitfinex","ETHUSD",1749469143868,1.881,2547.7,2547.1,16.0]
["bitfinex","ETHUSD",1749469144340,1.881,2547.7,2547.5,3.92538506]
["bitfinex","ETHUSD",1749469144542,2.431,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1749469144878,1.3512,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1749469145066,1.881,2548.2,2547.6,3.92526299]
["bitfinex","ETHUSD",1749469145389,1.881,2548.2,2547.5,0.8017]
["bitfinex","ETHUSD",1749469145390,3.65950472,2548.2,2547.9,3.92474512]
["bitfinex","ETHUSD",1749469145572,0.8012,2548.1,2547.8,3.92486203]
["bitfinex","ETHUSD",1749469145983,0.8012,2548.1,2547.9,3.92472059]
["bitfinex","ETHUSD",1749469146170,0.8012,2548.1,2547.3,4.69350653]
["bitfinex","ETHUSD",1749469146368,2.89267519,2548.1,2547.7,3.92498966]
["bitfinex","ETHUSD",1749469146568,2.89267519,2548.1,2547.6,3.9252392]
["bitfinex","ETHUSD",1749469146769,2.89267519,2548.1,2547.8,3.924933]
["bitfinex","ETHUSD",1749469146953,2.89267519,2548.1,2547.7,3.92503067]
["bitfinex","ETHUSD",1749469147316,0.55,2548.0,2547.4,3.92554741]
["bitfinex","ETHUSD",1749469147597,0.55,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1749469147766,0.8012,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1749469148087,0.55,2548.0,2547.3,0.7679]
["bitfinex","ETHUSD",1749469148285,0.55,2548.0,2547.7,3.92504208]
["bitfinex","ETHUSD",1749469148594,6.777,2547.9,2547.7,3.92504208]
["bitfinex","ETHUSD",1749469148793,6.777,2547.9,2547.6,3.92520828]
["bitfinex","ETHUSD",1749469148950,6.777,2547.9,2547.6,3.92511979]
["bitfinex","ETHUSD",1749469149155,6.777,2547.9,2547.7,3.92502863]
["bitfinex","ETHUSD",1749469149807,7.327,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749469150302,9.2,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749469150660,0.55,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749469150879,9.199,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749469151081,0.55,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749469151283,0.8012,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1749469151454,10.93861052,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1749469152772,2.29061052,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1749469152975,10.93361052,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1749469153579,2.29061052,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1749469153774,10.92961052,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1749469154599,10.92961052,2548.1,2547.9,3.92471296]
["bitfinex","ETHUSD",1749469154780,1.64296105,2548.0,2547.9,3.92471296]
["bitfinex","ETHUSD",1749469156368,7.299,2548.0,2547.9,3.92471296]
["bitfinex","ETHUSD",1749469156561,0.55,2548.0,2547.9,3.92471296]
["bitfinex","ETHUSD",1749469156787,9.178,2548.0,2547.9,3.92471296]
["bitfinex","ETHUSD",1749469157473,9.178,2548.0,2547.8,3.92486946]
["bitfinex","ETHUSD",1749469157685,9.178,2548.0,2547.3,0.7679]
["bitfinex","ETHUSD",1749469157889,0.55,2547.9,2547.8,3.92493179]
["bitfinex","ETHUSD",1749469158206,0.55,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749469160298,9.178,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1749469160500,0.8012,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1749469160802,9.4172,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1749469161668,9.4172,2548.1,2547.9,3.92471835]
["bitfinex","ETHUSD",1749469161869,9.4172,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1749469162080,11.20424278,2548.1,2547.9,3.92471294]
["bitfinex","ETHUSD",1749469162293,1.3512,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1749469162496,1.4905485,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1749469162771,10.0985485,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1749469163175,3.3715485,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1749469163377,10.0965485,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1749469164359,9.5465485,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1749469164783,9.5465485,2548.2,2548.0,3.92456354]
["bitfinex","ETHUSD",1749469164977,9.5465485,2548.2,2547.9,3.92470777]
["bitfinex","ETHUSD",1749469164978,8.29767926,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1749469165198,16.11167926,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1749469165984,9.39367926,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1749469166203,7.51267926,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1749469166401,7.51267926,2548.3,2548.2,4.68263874]
["bitfinex","ETHUSD",1749469167921,7.51267926,2548.3,2548.2,26.86913385]
["bitfinex","ETHUSD",1749469168120,7.51267926,2548.3,2548.2,20.68263874]
["bitfinex","ETHUSD",1749469174473,7.51267926,2548.3,2548.2,27.38763874]
["bitfinex","ETHUSD",1749469175308,7.51267926,2548.3,2548.2,33.57413385]
["bitfinex","ETHUSD",1749469176142,7.51267926,2548.3,2548.2,20.68263874]
["bitfinex","ETHUSD",1749469176370,7.51267926,2548.3,2548.2,27.40663874]
["bitfinex","ETHUSD",1749469176597,7.51267926,2548.3,2548.2,27.95663874]
["bitfinex","ETHUSD",1749469176904,7.51267926,2548.3,2548.2,20.68263874]
["bitfinex","ETHUSD",1749469177088,7.51267926,2548.3,2548.2,27.41363874]
["bitfinex","ETHUSD",1749469177749,7.51267926,2548.3,2548.2,27.41163874]
["bitfinex","ETHUSD",1749469180569,7.51267926,2548.3,2548.2,20.68263874]
["bitfinex","ETHUSD",1749469180885,7.51267926,2548.3,2548.2,27.40463874]
["bitfinex","ETHUSD",1749469181983,7.51267926,2548.3,2548.2,19.92433874]
["bitfinex","ETHUSD",1749469184567,7.51267926,2548.3,2548.2,20.72503874]
["bitfinex","ETHUSD",1749469193215,7.51267926,2548.3,2548.2,26.64533874]
["bitfinex","ETHUSD",1749469193634,7.51267926,2548.3,2548.2,19.92433874]
["bitfinex","ETHUSD",1749469193929,7.51267926,2548.3,2548.2,26.64433874]
["bitfinex","ETHUSD",1749469196339,7.51267926,2548.3,2548.2,19.92433874]
["bitfinex","ETHUSD",1749469196543,7.51267926,2548.3,2548.2,26.63433874]
["bitfinex","ETHUSD",1749469198945,7.51267926,2548.3,2548.2,19.92433874]
["bitfinex","ETHUSD",1749469201527,7.51267926,2548.3,2548.2,20.71763874]
["bitfinex","ETHUSD",1749469201724,7.51267926,2548.3,2548.2,27.42063874]
["bitfinex","ETHUSD",1749469202450,7.51267926,2548.3,2548.2,29.42063874]
["bitfinex","ETHUSD",1749469203138,7.51267926,2548.3,2548.2,29.41763874]
["bitfinex","ETHUSD",1749469203324,7.51267926,2548.3,2548.2,28.62433874]
["bitfinex","ETHUSD",1749469203532,7.51267926,2548.3,2548.2,21.92433874]
["bitfinex","ETHUSD",1749469204358,9.10824719,2548.3,2548.2,5.92433874]
["bitfinex","ETHUSD",1749469204519,10.02589816,2548.3,2548.2,2.0]
["bitfinex","ETHUSD",1749469204721,10.59902826,2548.3,2548.2,2.0]
["bitfinex","ETHUSD",1749469204978,10.59902826,2548.3,2548.2,5.92433874]
["bitfinex","ETHUSD",1749469205320,15.81124719,2548.3,2548.2,5.92433874]
["bitfinex","ETHUSD",1749469205853,16.72893658,2548.3,2548.2,2.0]
["bitfinex","ETHUSD",1749469206162,16.17893658,2548.3,2548.2,5.92433874]
["bitfinex","ETHUSD",1749469206458,16.17820108,2548.3,2548.2,5.92433874]
["bitfinex","ETHUSD",1749469206651,16.36124719,2548.3,2548.2,2.0]
["bitfinex","ETHUSD",1749469206845,17.30122471,2548.3,2548.2,2.0]
["bitfinex","ETHUSD",1749469207156,17.66820456,2548.3,2548.2,2.0]
["bitfinex","ETHUSD",1749469207461,16.36124719,2548.3,2548.2,2.0]
["bitfinex","ETHUSD",1749469207639,16.72822187,2548.3,2548.2,2.0]
["bitfinex","ETHUSD",1749469207835,16.72822187,2548.3,2548.2,5.92433874]
["bitfinex","ETHUSD",1749469208166,16.72822431,2548.3,2548.2,5.92433874]
["bitfinex","ETHUSD",1749469208377,16.36124719,2548.3,2548.2,5.92433874]
["bitfinex","ETHUSD",1749469208747,17.64524719,2548.3,2548.2,5.92433874]
["bitfinex","ETHUSD",1749469208947,17.64524719,2548.3,2548.2,2.0]
["bitfinex","ETHUSD",1749469209144,18.19524719,2548.3,2548.2,5.92433874]
["bitfinex","ETHUSD",1749469209475,18.56315653,2548.3,2548.2,5.92433874]
["bitfinex","ETHUSD",1749469209780,18.19724719,2548.3,2548.2,5.92433874]
["bitfinex","ETHUSD",1749469209978,18.56415367,2548.3,2548.2,5.92433874]
["bitfinex","ETHUSD",1749469210185,18.19724719,2548.3,2548.2,5.92433874]
["bitfinex","ETHUSD",1749469210682,18.56415346,2548.3,2548.2,5.92433874]
["bitfinex","ETHUSD",1749469210863,18.19724719,2548.3,2548.2,5.92433874]
["bitfinex","ETHUSD",1749469211037,17.64724719,2548.3,2548.2,5.92433874]
["bitfinex","ETHUSD",1749469211240,16.81857926,2548.3,2548.2,5.92433874]
["bitfinex","ETHUSD",1749469211473,8.27957926,2548.3,2548.2,5.92433874]
["bitfinex","ETHUSD",1749469212685,14.58345157,2548.3,2548.2,5.92433874]
["bitfinex","ETHUSD",1749469212985,7.51267926,2548.3,2548.2,21.92433874]
["bitfinex","ETHUSD",1749469214369,7.51267926,2548.3,2548.2,29.45233874]
["bitfinex","ETHUSD",1749469217145,7.51267926,2548.3,2548.2,22.74833874]
["bitfinex","ETHUSD",1749469217387,7.51267926,2548.3,2548.2,28.61833874]
["bitfinex","ETHUSD",1749469217750,7.51267926,2548.3,2548.2,21.92433874]
["bitfinex","ETHUSD",1749469217996,7.51267926,2548.3,2548.2,28.61633874]
["bitfinex","ETHUSD",1749469219197,7.51267926,2548.3,2548.2,28.61233874]
["bitfinex","ETHUSD",1749469219558,7.51267926,2548.3,2548.2,28.61033874]
["bitfinex","ETHUSD",1749469221988,7.51267926,2548.3,2548.2,21.92433874]
["bitfinex","ETHUSD",1749469222381,7.51267926,2548.3,2548.2,28.60133874]
["bitfinex","ETHUSD",1749469223220,7.51267926,2548.3,2548.2,21.92433874]
["bitfinex","ETHUSD",1749469223394,7.51267926,2548.3,2548.2,28.59833874]
["bitfinex","ETHUSD",1749469224507,7.51267926,2548.3,2548.2,28.59433874]
["bitfinex","ETHUSD",1749469224702,7.51267926,2548.3,2548.2,31.67729413]
["bitfinex","ETHUSD",1749469225412,7.51267926,2548.3,2548.2,21.92433874]
["bitfinex","ETHUSD",1749469225613,7.51267926,2548.3,2548.2,28.59133874]
["bitfinex","ETHUSD",1749469226787,7.51267926,2548.3,2548.2,28.58933874]
["bitfinex","ETHUSD",1749469229009,7.51267926,2548.3,2548.2,21.92433874]
["bitfinex","ETHUSD",1749469229417,7.51267926,2548.3,2548.2,28.58133874]
["bitfinex","ETHUSD",1749469230303,7.51267926,2548.3,2548.2,28.57933874]
["bitfinex","ETHUSD",1749469231292,7.51267926,2548.3,2548.2,21.92433874]
["bitfinex","ETHUSD",1749469232018,16.46134719,2548.3,2548.2,5.92433874]
["bitfinex","ETHUSD",1749469233120,16.82848991,2548.3,2548.2,5.92433874]
["bitfinex","ETHUSD",1749469233340,20.09430258,2548.3,2548.2,5.92433874]
["bitfinex","ETHUSD",1749469233656,20.46145766,2548.3,2548.2,5.92433874]
["bitfinex","ETHUSD",1749469233859,20.09430258,2548.3,2548.2,5.92433874]
["bitfinex","ETHUSD",1749469234141,20.46145367,2548.3,2548.2,5.92433874]
["bitfinex","ETHUSD",1749469234338,20.46145367,2548.3,2548.2,2.0]
["bitfinex","ETHUSD",1749469234602,20.46145367,2548.3,2548.2,5.92433874]
["bitfinex","ETHUSD",1749469234749,17.01134719,2548.3,2548.2,5.92433874]
["bitfinex","ETHUSD",1749469234954,18.26734719,2548.3,2548.2,5.92433874]
["bitfinex","ETHUSD",1749469235807,18.63448346,2548.3,2548.2,5.92433874]
["bitfinex","ETHUSD",1749469236011,18.63450296,2548.3,2548.2,5.92433874]
["bitfinex","ETHUSD",1749469236207,11.98450296,2548.3,2548.2,5.92433874]
["bitfinex","ETHUSD",1749469236515,18.63350165,2548.3,2548.2,5.92433874]
["bitfinex","ETHUSD",1749469236710,18.63350178,2548.3,2548.2,5.92433874]
["bitfinex","ETHUSD",1749469237017,18.26634719,2548.3,2548.2,5.92433874]
["bitfinex","ETHUSD",1749469237350,18.63349953,2548.3,2548.2,5.92433874]
["bitfinex","ETHUSD",1749469237555,18.26634719,2548.3,2548.2,5.92433874]
["bitfinex","ETHUSD",1749469237710,18.6334887,2548.3,2548.2,5.92433874]
["bitfinex","ETHUSD",1749469238118,14.96567926,2548.3,2548.2,5.92433874]
["bitfinex","ETHUSD",1749469238357,15.33273465,2548.3,2548.2,5.92433874]
["bitfinex","ETHUSD",1749469238556,14.5257338,2548.3,2548.2,5.92433874]
["bitfinex","ETHUSD",1749469238861,7.51267926,2548.3,2548.2,5.92433874]
["bitfinex","ETHUSD",1749469239658,7.51267926,2548.3,2548.2,21.92433874]
["bitfinex","ETHUSD",1749469241554,8.28077926,2548.3,2548.2,5.92433874]
["bitfinex","ETHUSD",1749469241726,16.03709751,2548.3,2548.2,5.92433874]
["bitfinex","ETHUSD",1749469241927,15.67004719,2548.3,2548.2,5.92433874]
["bitfinex","ETHUSD",1749469242555,16.03711064,2548.3,2548.2,5.92433874]
["bitfinex","ETHUSD",1749469243426,16.03706052,2548.3,2548.2,5.92433874]
["bitfinex","ETHUSD",1749469243627,16.03706013,2548.3,2548.2,5.92433874]
["bitfinex","ETHUSD",1749469243827,16.03705863,2548.3,2548.2,5.92433874]
["bitfinex","ETHUSD",1749469244042,8.6477907,2548.3,2548.2,5.92433874]
["bitfinex","ETHUSD",1749469244273,14.91477926,2548.3,2548.2,5.92433874]
["bitfinex","ETHUSD",1749469244456,9.01477855,2548.3,2548.2,5.92433874]
["bitfinex","ETHUSD",1749469244781,15.64677855,2548.3,2548.2,5.92433874]
["bitfinex","ETHUSD",1749469245080,15.64675779,2548.3,2548.2,5.92433874]
["bitfinex","ETHUSD",1749469245277,15.6467593,2548.3,2548.2,5.92433874]
["bitfinex","ETHUSD",1749469245443,17.02505481,2548.3,2548.2,5.92433874]
["bitfinex","ETHUSD",1749469246201,17.39205363,2548.3,2548.2,5.92433874]
["bitfinex","ETHUSD",1749469246491,17.02505481,2548.3,2548.2,5.92433874]
["bitfinex","ETHUSD",1749469246692,17.39205381,2548.3,2548.2,5.92433874]
["bitfinex","ETHUSD",1749469246897,17.39211644,2548.3,2548.2,5.92433874]
["bitfinex","ETHUSD",1749469247099,17.02505481,2548.3,2548.2,5.92433874]
["bitfinex","ETHUSD",1749469247592,17.39211509,2548.3,2548.2,5.92433874]
["bitfinex","ETHUSD",1749469247794,17.02505481,2548.3,2548.2,5.92433874]
["bitfinex","ETHUSD",1749469248473,17.39211366,2548.3,2548.2,5.92433874]
["bitfinex","ETHUSD",1749469248675,17.39211533,2548.3,2548.2,5.92433874]
["bitfinex","ETHUSD",1749469248876,17.02505481,2548.3,2548.2,5.92433874]
["bitfinex","ETHUSD",1749469249261,17.39211607,2548.3,2548.2,5.92433874]
["bitfinex","ETHUSD",1749469249465,17.02505481,2548.3,2548.2,5.92433874]
["bitfinex","ETHUSD",1749469250096,17.3921164,2548.3,2548.2,5.92433874]
["bitfinex","ETHUSD",1749469250405,17.9421164,2548.3,2548.2,2.0]
["bitfinex","ETHUSD",1749469250600,21.86632725,2548.3,2548.2,2.0]
["bitfinex","ETHUSD",1749469250790,22.43867822,2548.3,2548.2,2.0]
["bitfinex","ETHUSD",1749469251165,22.43867822,2548.3,2546.9,4.74310232]
["bitfinex","ETHUSD",1749469251166,0.8327,2547.6,2546.6,0.8169]
["bitfinex","ETHUSD",1749469251365,8.98,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1749469251593,8.43,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1749469251792,8.79717248,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1749469252200,8.43,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1749469252402,0.8327,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749469252600,7.4547,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749469254301,8.38087,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749469255031,8.74738018,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749469255227,8.74738013,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749469255932,8.38087,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749469256081,7.4547,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749469256426,0.55,2548.0,2547.9,3.92469219]
["bitfinex","ETHUSD",1749469256582,9.34222547,2548.0,2547.9,3.92469219]
["bitfinex","ETHUSD",1749469256915,9.34222557,2548.0,2547.8,3.92489327]
["bitfinex","ETHUSD",1749469257146,1.16972557,2547.9,2547.7,3.92503618]
["bitfinex","ETHUSD",1749469257417,1.63409367,2547.8,2547.7,3.92503618]
["bitfinex","ETHUSD",1749469257710,1.63409367,2547.8,2547.6,3.92513229]
["bitfinex","ETHUSD",1749469257711,1.2678681,2547.8,2547.6,3.92513229]
["bitfinex","ETHUSD",1749469258005,6.621,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1749469258827,0.55,2547.6,2547.5,3.92535076]
["bitfinex","ETHUSD",1749469259402,8.976,2547.6,2547.5,3.92535076]
["bitfinex","ETHUSD",1749469260390,0.7522,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1749469260598,9.51838835,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1749469260799,9.5183878,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1749469260995,9.1522,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1749469261199,9.5185377,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1749469261395,1.11853707,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1749469261624,9.1502,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1749469262231,9.51653496,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1749469262734,10.46817789,2547.7,2547.5,3.92535076]
["bitfinex","ETHUSD",1749469262898,10.1018535,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1749469263094,10.1018535,2547.7,2547.1,19.92597247]
["bitfinex","ETHUSD",1749469263095,10.1018535,2547.7,2547.5,3.92537503]
["bitfinex","ETHUSD",1749469263326,10.6518535,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1749469263631,11.01418147,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1749469263940,9.51152215,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1749469264439,1.3441,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1749469264732,9.7461,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1749469265206,9.7461,2548.0,2547.8,3.92486223]
["bitfinex","ETHUSD",1749469265533,1.3381,2547.8,2547.5,3.92533537]
["bitfinex","ETHUSD",1749469265733,0.55,2547.6,2547.5,3.92533537]
["bitfinex","ETHUSD",1749469266035,0.55,2547.6,2547.4,3.92548411]
["bitfinex","ETHUSD",1749469266036,0.91633925,2547.6,2547.4,3.92548411]
["bitfinex","ETHUSD",1749469266234,1.3547,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1749469266439,1.72104578,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1749469266620,1.7210457,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1749469266825,1.3547,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1749469267334,2.51841478,2547.5,2547.2,3.92580743]
["bitfinex","ETHUSD",1749469267534,2.51841478,2547.5,2546.8,4.69907983]
["bitfinex","ETHUSD",1749469267535,8.76529952,2547.4,2547.3,3.92571209]
["bitfinex","ETHUSD",1749469268097,8.399,2547.4,2547.3,3.92571209]
["bitfinex","ETHUSD",1749469268294,8.76536251,2547.4,2547.3,3.92571209]
["bitfinex","ETHUSD",1749469268529,8.76536226,2547.4,2547.3,3.92571209]
["bitfinex","ETHUSD",1749469268694,8.399,2547.4,2547.3,3.92571209]
["bitfinex","ETHUSD",1749469269094,8.7653623,2547.4,2547.3,3.92571209]
["bitfinex","ETHUSD",1749469269428,8.765286,2547.4,2547.3,3.92571209]
["bitfinex","ETHUSD",1749469270012,8.76528736,2547.4,2547.3,3.92571209]
["bitfinex","ETHUSD",1749469270334,9.79903128,2547.4,2547.3,3.92571209]
["bitfinex","ETHUSD",1749469270838,10.16531729,2547.4,2547.2,3.92578868]
["bitfinex","ETHUSD",1749469271040,0.55,2547.3,2547.0,3.92608388]
["bitfinex","ETHUSD",1749469271209,3.08295539,2547.1,2546.8,3.92639274]
["bitfinex","ETHUSD",1749469271414,6.611,2547.0,2546.8,3.92639274]
["bitfinex","ETHUSD",1749469271715,1.3526,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749469272043,1.3526,2546.8,2546.1,0.7976]
["bitfinex","ETHUSD",1749469272044,0.55,2546.7,2546.5,3.92681537]
["bitfinex","ETHUSD",1749469272243,6.611,2546.6,2546.1,0.04]
["bitfinex","ETHUSD",1749469272446,0.55,2546.5,2546.4,3.92709461]
["bitfinex","ETHUSD",1749469272601,1.57439554,2546.5,2546.1,0.04]
["bitfinex","ETHUSD",1749469272797,1.57439554,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1749469273032,1.94092743,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1749469273235,2.722827,2546.5,2546.3,3.92719742]
["bitfinex","ETHUSD",1749469273419,2.35629554,2546.5,2546.1,0.04]
["bitfinex","ETHUSD",1749469273630,0.7819,2546.7,2546.1,3.96755842]
["bitfinex","ETHUSD",1749469273938,0.7819,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749469274438,9.1809,2546.9,2546.7,3.92661966]
["bitfinex","ETHUSD",1749469274737,9.1809,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749469275037,9.54741935,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749469275337,0.7646,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749469275538,9.7106,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749469276039,1.784,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749469276243,8.395,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749469276711,8.76147671,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749469276914,8.395,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749469277441,8.76148148,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749469277738,0.7944,2547.3,2546.5,3.88045539]
["bitfinex","ETHUSD",1749469277938,0.7944,2547.3,2547.1,3.92603352]
["bitfinex","ETHUSD",1749469278102,10.57004313,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1749469278303,8.391,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1749469278662,8.7574626,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1749469278809,8.391,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1749469279156,8.75788481,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1749469279323,8.391,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1749469280056,0.55,2546.9,2546.3,16.7767]
["bitfinex","ETHUSD",1749469280205,7.157,2546.8,2546.7,3.92657712]
["bitfinex","ETHUSD",1749469280410,6.607,2546.8,2546.7,3.92657712]
["bitfinex","ETHUSD",1749469280610,0.7981,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1749469280850,6.607,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1749469282007,0.7582,2546.8,2546.2,3.92740822]
["bitfinex","ETHUSD",1749469282310,0.55,2546.4,2546.1,3.96750763]
["bitfinex","ETHUSD",1749469282514,0.55,2546.4,2546.2,3.92742125]
["bitfinex","ETHUSD",1749469282515,8.409,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1749469282752,8.409,2546.3,2546.1,3.96752941]
["bitfinex","ETHUSD",1749469283049,8.409,2546.3,2546.1,3.96756433]
["bitfinex","ETHUSD",1749469283248,9.38072,2546.3,2546.1,3.96756433]
["bitfinex","ETHUSD",1749469283409,9.38072,2546.3,2546.1,0.04]
["bitfinex","ETHUSD",1749469283909,0.55,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749469284241,1.3546,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749469286046,5.28202125,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749469286254,3.8310832,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749469286617,12.2400832,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749469287208,12.60707055,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749469287414,12.60707209,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749469287646,12.60707143,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749469287831,12.2400832,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749469288438,12.2360832,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749469288753,9.7596,2546.2,2546.1,3.9675755]
["bitfinex","ETHUSD",1749469289046,9.7606,2546.2,2546.1,3.9675755]
["bitfinex","ETHUSD",1749469289265,3.1386,2546.2,2546.1,3.9675755]
["bitfinex","ETHUSD",1749469289428,9.2086,2546.2,2546.1,3.9675755]
["bitfinex","ETHUSD",1749469289627,9.57552882,2546.2,2546.1,3.9675755]
["bitfinex","ETHUSD",1749469289827,9.2086,2546.2,2546.1,3.9675755]
["bitfinex","ETHUSD",1749469290524,9.57552961,2546.2,2546.1,3.9675755]
["bitfinex","ETHUSD",1749469290937,9.2086,2546.2,2546.1,3.9675755]
["bitfinex","ETHUSD",1749469291113,10.67946,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749469291341,14.97385354,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749469291662,15.54372557,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749469292458,11.05047617,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749469292657,10.68346,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749469294724,10.68346,2546.2,2546.1,3.9675755]
["bitfinex","ETHUSD",1749469294922,10.67746,2546.2,2546.1,3.9675755]
["bitfinex","ETHUSD",1749469296267,9.87286,2546.2,2546.1,3.9675755]
["bitfinex","ETHUSD",1749469296595,1.68966377,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749469296727,9.1603,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749469296934,2.5353,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749469297133,9.1593,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749469299480,9.1593,2546.7,2546.5,3.92687224]
["bitfinex","ETHUSD",1749469299650,0.91593,2546.6,2546.5,3.92687224]
["bitfinex","ETHUSD",1749469301474,9.1593,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749469301974,11.7893,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749469303379,12.15579331,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749469303542,11.7893,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749469303875,4.412,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749469304176,11.021,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749469304843,11.019,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749469305277,12.3537026,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749469306582,12.72013622,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749469306786,12.3537026,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749469307204,12.72028626,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749469307492,12.3537026,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749469308062,12.7202859,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749469308782,12.72040912,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749469309086,12.72040908,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749469309292,11.019,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749469309585,11.011,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749469309815,11.37769944,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749469310125,11.37769667,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749469310427,2.63,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749469310588,2.63,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749469310779,11.008,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749469311392,12.70408852,2546.9,2546.6,3.92667568]
["bitfinex","ETHUSD",1749469311579,0.36668684,2546.8,2546.7,3.92664241]
["bitfinex","ETHUSD",1749469311790,0.36668684,2546.8,2546.6,3.92671525]
["bitfinex","ETHUSD",1749469311990,12.33740168,2546.9,2546.6,3.92671525]
["bitfinex","ETHUSD",1749469311991,0.36701823,2546.7,2546.6,3.92671525]
["bitfinex","ETHUSD",1749469312189,12.33740168,2546.9,2546.6,3.92671525]
["bitfinex","ETHUSD",1749469312427,1.32754185,2546.8,2546.6,3.92671525]
["bitfinex","ETHUSD",1749469312729,4.412,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749469313021,12.31402456,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749469313222,11.37600778,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749469314088,11.37600755,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749469314290,11.94701678,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749469314521,11.009,2546.9,2546.7,3.92656208]
["bitfinex","ETHUSD",1749469314848,0.36701155,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749469314998,11.009,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749469314999,8.379,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749469315396,8.74600889,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749469315611,8.74601019,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749469315833,1.782,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749469316226,8.374,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749469316535,2.63,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749469316838,2.99695863,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749469317431,2.99670247,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749469317655,2.63,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749469318239,2.99669685,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749469319157,2.99657278,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749469319316,2.63,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749469320350,2.99657433,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749469320866,2.9965748,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749469321091,2.99657443,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749469321240,2.63,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749469322042,2.99657429,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749469322641,2.63,2547.1,2546.9,3.92626886]
["bitfinex","ETHUSD",1749469322966,3.64596229,2547.1,2546.9,3.92626886]
["bitfinex","ETHUSD",1749469323170,3.64596229,2547.1,2546.8,3.92641743]
["bitfinex","ETHUSD",1749469323332,0.55,2547.0,2546.7,3.92664807]
["bitfinex","ETHUSD",1749469323866,0.36655344,2546.9,2546.5,0.8314]
["bitfinex","ETHUSD",1749469324071,8.70255344,2546.8,2546.7,3.92657649]
["bitfinex","ETHUSD",1749469324366,9.6282137,2546.8,2546.7,3.92657649]
["bitfinex","ETHUSD",1749469324566,8.7029526,2546.8,2546.7,3.92657649]
["bitfinex","ETHUSD",1749469324772,8.336,2546.8,2546.7,3.92657649]
["bitfinex","ETHUSD",1749469324996,4.58458514,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749469325195,11.90353963,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749469325401,10.964,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749469325585,11.32993258,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749469325772,2.99693258,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749469325977,11.33393258,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749469326177,11.33291577,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749469326497,10.966,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749469326676,11.33291048,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749469326877,10.966,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749469327288,11.33291425,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749469327807,11.33297285,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749469328192,10.966,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749469328666,4.389,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749469328869,10.96,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749469329087,4.389,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749469331172,10.958,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749469332960,10.958,2547.1,2546.4,3.9270818]
["bitfinex","ETHUSD",1749469332961,9.9874,2547.1,2546.4,0.833]
["bitfinex","ETHUSD",1749469333130,1.85699917,2547.0,2546.7,3.9266113]
["bitfinex","ETHUSD",1749469333295,3.56975633,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749469333495,2.63,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749469333695,10.963,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749469333926,11.32919959,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749469334127,10.962,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749469337194,10.962,2546.9,2546.3,0.7851]
["bitfinex","ETHUSD",1749469337399,10.962,2546.9,2546.6,3.92672574]
["bitfinex","ETHUSD",1749469337708,0.36731681,2546.8,2546.6,3.92672883]
["bitfinex","ETHUSD",1749469337907,10.962,2546.9,2546.7,3.92665017]
["bitfinex","ETHUSD",1749469338219,0.36735611,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749469338541,1.85796281,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749469338707,1.49048879,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749469339121,0.91753546,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749469339321,10.962,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749469339526,12.26996066,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749469339725,12.26396066,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749469339959,11.32352669,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749469340114,10.955,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749469341011,11.32250896,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749469341212,11.32250733,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749469341804,10.955,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749469342536,2.63,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749469342737,9.191,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749469342894,9.55869765,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749469343304,9.55868778,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749469343499,9.55867931,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749469343818,9.46398319,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749469344642,9.83166247,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749469344803,9.83166241,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749469345141,9.8316932,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749469345339,9.46398319,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749469346241,9.83168193,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749469347141,9.46398319,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749469348047,9.83165274,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749469348444,3.27065274,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749469348650,9.45998319,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749469349642,9.82765643,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749469350348,9.8276571,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749469350544,9.45998319,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749469351852,9.82766302,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749469352024,9.45998319,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749469352944,2.90298319,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749469353148,3.27065654,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749469353813,2.90298319,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749469354258,3.27065676,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749469354545,2.90298319,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749469354908,2.90298319,2546.9,2546.8,23.79738676]
["bitfinex","ETHUSD",1749469355651,1.54220981,2546.9,2546.8,23.79738676]
["bitfinex","ETHUSD",1749469355853,1.54220981,2546.9,2546.8,20.71019599]
["bitfinex","ETHUSD",1749469356012,1.54220981,2546.9,2546.8,27.26719599]
["bitfinex","ETHUSD",1749469356216,1.54220981,2546.9,2546.8,30.35438676]
["bitfinex","ETHUSD",1749469356615,1.39234987,2546.9,2546.8,30.35438676]
["bitfinex","ETHUSD",1749469356860,2.05892663,2546.9,2546.8,30.35438676]
["bitfinex","ETHUSD",1749469357017,1.41873876,2546.9,2546.8,30.35438676]
["bitfinex","ETHUSD",1749469357214,1.41873876,2546.9,2546.8,33.43704161]
["bitfinex","ETHUSD",1749469357553,0.39872091,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749469357852,0.39872091,2547.1,2547.0,20.69288767]
["bitfinex","ETHUSD",1749469358055,0.52445862,2547.2,2547.1,19.92603352]
["bitfinex","ETHUSD",1749469358351,0.52445862,2547.2,2547.1,26.90107914]
["bitfinex","ETHUSD",1749469358953,0.65019633,2547.4,2547.3,19.92572527]
["bitfinex","ETHUSD",1749469359123,0.65019633,2547.4,2547.3,27.24612527]
["bitfinex","ETHUSD",1749469359318,0.65019633,2547.4,2547.3,20.69012527]
["bitfinex","ETHUSD",1749469359678,0.65019633,2547.4,2547.3,27.24612527]
["bitfinex","ETHUSD",1749469359984,0.65019633,2547.4,2547.3,27.63011245]
["bitfinex","ETHUSD",1749469360947,0.65019633,2547.4,2547.3,21.07411245]
["bitfinex","ETHUSD",1749469361157,0.65019633,2547.4,2547.3,27.63311245]
["bitfinex","ETHUSD",1749469362663,0.65019633,2547.4,2547.3,28.18311245]
["bitfinex","ETHUSD",1749469362870,0.90167176,2547.7,2547.4,21.29777117]
["bitfinex","ETHUSD",1749469364461,0.90167176,2547.7,2547.4,20.74777117]
["bitfinex","ETHUSD",1749469365225,0.90167176,2547.7,2547.4,4.74777117]
["bitfinex","ETHUSD",1749469365426,0.90167176,2547.7,2547.4,3.92557117]
["bitfinex","ETHUSD",1749469366639,0.90167176,2547.7,2547.4,19.92557117]
["bitfinex","ETHUSD",1749469366853,0.90167176,2547.7,2547.4,20.75057117]
["bitfinex","ETHUSD",1749469367058,0.90167176,2547.7,2547.4,27.30457117]
["bitfinex","ETHUSD",1749469367387,1.15314719,2548.0,2547.7,3.92510892]
["bitfinex","ETHUSD",1749469367668,1.15314719,2548.0,2547.7,26.84655454]
["bitfinex","ETHUSD",1749469367837,1.15314719,2548.0,2547.7,20.67670892]
["bitfinex","ETHUSD",1749469369675,1.15314719,2548.0,2547.7,26.84655454]
["bitfinex","ETHUSD",1749469372033,1.15314719,2548.0,2547.7,33.45155454]
["bitfinex","ETHUSD",1749469372573,1.15314719,2548.0,2547.7,20.67670892]
["bitfinex","ETHUSD",1749469372874,1.15314719,2548.0,2547.7,3.92510892]
["bitfinex","ETHUSD",1749469373076,1.80250947,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1749469373872,1.02740947,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1749469374069,1.02740947,2547.8,2547.7,19.92510892]
["bitfinex","ETHUSD",1749469376049,1.02740947,2547.8,2547.7,20.68110892]
["bitfinex","ETHUSD",1749469376561,1.02740947,2547.8,2547.7,19.92510892]
["bitfinex","ETHUSD",1749469377952,1.83690947,2547.8,2547.7,19.92510892]
["bitfinex","ETHUSD",1749469378459,1.83690947,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1749469381968,2.20450507,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1749469382168,2.20450597,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1749469382713,1.83690947,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1749469382879,2.20451911,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1749469383047,1.83690947,2547.8,2547.6,3.92516044]
["bitfinex","ETHUSD",1749469383254,2.13591514,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1749469383654,1.83690947,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1749469384894,2.20451536,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1749469385117,1.83690947,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1749469385469,1.02740947,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1749469387559,1.02740947,2547.8,2547.7,19.92510892]
["bitfinex","ETHUSD",1749469388603,1.02740947,2547.8,2547.7,20.68960892]
["bitfinex","ETHUSD",1749469389054,1.02740947,2547.8,2547.7,19.92510892]
["bitfinex","ETHUSD",1749469393975,1.02740947,2547.8,2547.7,20.74530892]
["bitfinex","ETHUSD",1749469395588,1.02740947,2547.8,2547.7,19.92510892]
["bitfinex","ETHUSD",1749469399281,1.80390947,2547.8,2547.7,19.92510892]
["bitfinex","ETHUSD",1749469400133,1.80390947,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1749469400493,1.02740947,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1749469401028,1.02740947,2547.8,2547.7,19.92510892]
["bitfinex","ETHUSD",1749469401233,2.02786514,2547.8,2547.3,2.0]
["bitfinex","ETHUSD",1749469401378,0.7824,2547.6,2547.4,3.92557117]
["bitfinex","ETHUSD",1749469401582,0.7824,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749469403092,0.7824,2547.6,2547.3,2.0]
["bitfinex","ETHUSD",1749469403290,0.7824,2547.6,2547.3,5.9256005]
["bitfinex","ETHUSD",1749469403504,0.36737541,2547.5,2547.3,5.92565172]
["bitfinex","ETHUSD",1749469403704,7.3227,2547.4,2547.3,5.92565172]
["bitfinex","ETHUSD",1749469403903,7.3227,2547.4,2547.3,2.0]
["bitfinex","ETHUSD",1749469404294,7.3227,2547.4,2547.3,5.92572527]
["bitfinex","ETHUSD",1749469404985,7.69008412,2547.4,2547.3,5.92572527]
["bitfinex","ETHUSD",1749469405186,8.45909253,2547.4,2547.3,5.92572527]
["bitfinex","ETHUSD",1749469405427,8.09170841,2547.4,2547.3,5.92572527]
["bitfinex","ETHUSD",1749469406032,8.45908679,2547.4,2547.3,5.92572527]
["bitfinex","ETHUSD",1749469406335,1.13006783,2547.4,2547.3,5.92572527]
["bitfinex","ETHUSD",1749469406504,0.7627,2547.4,2547.3,5.92572527]
["bitfinex","ETHUSD",1749469407529,0.7627,2547.4,2547.3,2.0]
["bitfinex","ETHUSD",1749469407827,1.13008377,2547.4,2547.3,2.0]
["bitfinex","ETHUSD",1749469408130,11.40811679,2547.4,2547.3,2.0]
["bitfinex","ETHUSD",1749469408426,9.74032739,2547.4,2547.3,2.0]
["bitfinex","ETHUSD",1749469408588,3.57048177,2547.4,2547.3,2.0]
["bitfinex","ETHUSD",1749469408787,3.56953246,2547.4,2547.3,2.0]
["bitfinex","ETHUSD",1749469408989,3.56953309,2547.4,2547.3,2.0]
["bitfinex","ETHUSD",1749469409193,3.56953309,2547.4,2547.3,5.92572527]
["bitfinex","ETHUSD",1749469409194,0.7627,2547.4,2547.3,5.92572527]
["bitfinex","ETHUSD",1749469409502,1.1291384,2547.4,2547.3,5.92572527]
["bitfinex","ETHUSD",1749469409704,0.7627,2547.4,2547.3,5.92572527]
["bitfinex","ETHUSD",1749469409906,0.7627,2547.4,2547.3,2.0]
["bitfinex","ETHUSD",1749469410233,2.47800256,2547.4,2547.3,2.0]
["bitfinex","ETHUSD",1749469410527,2.66155456,2547.4,2547.3,2.0]
["bitfinex","ETHUSD",1749469411330,3.02800812,2547.4,2547.3,2.0]
["bitfinex","ETHUSD",1749469411537,6.58712573,2547.4,2547.3,2.0]
["bitfinex","ETHUSD",1749469411912,3.02801333,2547.4,2547.3,2.0]
["bitfinex","ETHUSD",1749469412115,6.9535845,2547.4,2547.3,2.0]
["bitfinex","ETHUSD",1749469412501,3.02802088,2547.4,2547.3,2.0]
["bitfinex","ETHUSD",1749469412739,6.58712573,2547.4,2547.3,2.0]
["bitfinex","ETHUSD",1749469413498,6.95361033,2547.4,2547.3,2.0]
["bitfinex","ETHUSD",1749469414109,6.58712573,2547.4,2547.3,2.0]
["bitfinex","ETHUSD",1749469415226,6.95400244,2547.4,2547.3,2.0]
["bitfinex","ETHUSD",1749469415836,6.95400876,2547.4,2547.3,2.0]
["bitfinex","ETHUSD",1749469416039,6.58712573,2547.4,2547.3,2.0]
["bitfinex","ETHUSD",1749469416904,6.95400621,2547.4,2547.3,2.0]
["bitfinex","ETHUSD",1749469417104,6.95400585,2547.4,2547.3,2.0]
["bitfinex","ETHUSD",1749469417509,6.58712573,2547.4,2547.3,2.0]
["bitfinex","ETHUSD",1749469417715,6.95404516,2547.4,2547.3,2.0]
["bitfinex","ETHUSD",1749469417916,6.58712573,2547.4,2547.3,2.0]
["bitfinex","ETHUSD",1749469418831,6.95404519,2547.4,2547.3,2.0]
["bitfinex","ETHUSD",1749469419232,10.04154181,2547.4,2547.3,2.0]
["bitfinex","ETHUSD",1749469419430,9.67462235,2547.4,2547.3,2.0]
["bitfinex","ETHUSD",1749469420537,10.04154273,2547.4,2547.3,2.0]
["bitfinex","ETHUSD",1749469421006,10.04159311,2547.4,2547.3,2.0]
["bitfinex","ETHUSD",1749469421209,10.04159414,2547.4,2547.3,2.0]
["bitfinex","ETHUSD",1749469421409,10.04159455,2547.4,2547.3,2.0]
["bitfinex","ETHUSD",1749469421669,26.04159837,2547.4,2547.3,2.0]
["bitfinex","ETHUSD",1749469421951,26.61081073,2547.4,2547.3,2.0]
["bitfinex","ETHUSD",1749469422321,26.97780111,2547.4,2547.3,2.0]
["bitfinex","ETHUSD",1749469423025,26.61081073,2547.4,2547.3,2.0]
["bitfinex","ETHUSD",1749469423206,13.24323956,2547.4,2547.3,2.0]
["bitfinex","ETHUSD",1749469423406,16.23262235,2547.4,2547.3,2.0]
["bitfinex","ETHUSD",1749469423808,16.59957013,2547.4,2547.3,2.0]
["bitfinex","ETHUSD",1749469424011,16.59957006,2547.4,2547.3,2.0]
["bitfinex","ETHUSD",1749469424410,16.59957203,2547.4,2547.3,2.0]
["bitfinex","ETHUSD",1749469424745,9.21955456,2547.4,2547.3,2.0]
["bitfinex","ETHUSD",1749469424951,8.23764729,2547.4,2547.3,2.0]
["bitfinex","ETHUSD",1749469425136,8.23764298,2547.4,2547.3,2.0]
["bitfinex","ETHUSD",1749469425336,8.23763679,2547.4,2547.3,2.0]
["bitfinex","ETHUSD",1749469425535,7.8707,2547.4,2547.3,2.0]
["bitfinex","ETHUSD",1749469425857,9.98563995,2547.4,2547.3,2.0]
["bitfinex","ETHUSD",1749469426359,13.91121393,2547.4,2547.3,2.0]
["bitfinex","ETHUSD",1749469426656,17.34951588,2547.4,2547.3,2.0]
["bitfinex","ETHUSD",1749469426817,18.28696282,2547.4,2547.3,2.0]
["bitfinex","ETHUSD",1749469427251,18.65391254,2547.4,2547.3,2.0]
["bitfinex","ETHUSD",1749469427930,18.65398532,2547.4,2547.3,2.0]
["bitfinex","ETHUSD",1749469428239,18.28696282,2547.4,2547.3,2.0]
["bitfinex","ETHUSD",1749469428850,18.65398518,2547.4,2547.3,2.0]
["bitfinex","ETHUSD",1749469429056,18.28696282,2547.4,2547.3,2.0]
["bitfinex","ETHUSD",1749469429267,18.65398525,2547.4,2547.3,2.0]
["bitfinex","ETHUSD",1749469429849,18.28696282,2547.4,2547.3,2.0]
["bitfinex","ETHUSD",1749469430053,18.654048,2547.4,2547.3,2.0]
["bitfinex","ETHUSD",1749469430275,18.28696282,2547.4,2547.3,2.0]
["bitfinex","ETHUSD",1749469431185,18.65405001,2547.4,2547.3,2.0]
["bitfinex","ETHUSD",1749469431587,18.65405033,2547.4,2547.3,2.0]
["bitfinex","ETHUSD",1749469431771,18.28696282,2547.4,2547.3,2.0]
["bitfinex","ETHUSD",1749469432370,18.65467702,2547.4,2547.3,2.0]
["bitfinex","ETHUSD",1749469432687,18.65467701,2547.4,2547.3,2.0]
["bitfinex","ETHUSD",1749469432984,18.65467767,2547.4,2547.3,2.0]
["bitfinex","ETHUSD",1749469433580,18.28696282,2547.4,2547.3,2.0]
["bitfinex","ETHUSD",1749469433974,18.65470797,2547.4,2547.3,2.0]
["bitfinex","ETHUSD",1749469434283,18.28696282,2547.4,2547.3,2.0]
["bitfinex","ETHUSD",1749469434486,18.65470759,2547.4,2547.3,2.0]
["bitfinex","ETHUSD",1749469434691,18.65470725,2547.4,2547.3,2.0]
["bitfinex","ETHUSD",1749469435285,18.65470926,2547.4,2547.3,2.0]
["bitfinex","ETHUSD",1749469435494,18.28696282,2547.4,2547.3,2.0]
["bitfinex","ETHUSD",1749469436389,18.65470623,2547.4,2547.3,2.0]
["bitfinex","ETHUSD",1749469436884,18.28696282,2547.4,2547.3,2.0]
["bitfinex","ETHUSD",1749469437190,18.65473345,2547.4,2547.3,2.0]
["bitfinex","ETHUSD",1749469437388,19.45740109,2547.4,2547.3,2.0]
["bitfinex","ETHUSD",1749469438264,19.82517177,2547.4,2547.3,2.0]
["bitfinex","ETHUSD",1749469438573,19.82525519,2547.4,2547.3,2.0]
["bitfinex","ETHUSD",1749469438883,19.46815431,2547.4,2547.3,2.0]
["bitfinex","ETHUSD",1749469439473,18.29113296,2547.4,2547.3,2.0]
["bitfinex","ETHUSD",1749469439866,18.65899128,2547.4,2547.3,2.0]
["bitfinex","ETHUSD",1749469440265,18.65901137,2547.4,2547.3,2.0]
["bitfinex","ETHUSD",1749469440467,18.6590112,2547.4,2547.3,2.0]
["bitfinex","ETHUSD",1749469440681,18.29113296,2547.4,2547.3,2.0]
["bitfinex","ETHUSD",1749469441385,18.65901035,2547.4,2547.3,2.0]
["bitfinex","ETHUSD",1749469441557,20.22455141,2547.4,2547.3,2.0]
["bitfinex","ETHUSD",1749469441752,20.22455141,2547.4,2546.3,3.92723028]
["bitfinex","ETHUSD",1749469441753,3.92672602,2546.7,2546.3,0.8169]
["bitfinex","ETHUSD",1749469441957,3.92672602,2546.7,2546.1,0.8369]
["bitfinex","ETHUSD",1749469441958,3.08749662,2546.4,2546.1,0.8369]
["bitfinex","ETHUSD",1749469442171,3.08749662,2546.4,2546.1,0.04]
["bitfinex","ETHUSD",1749469442396,7.01470223,2546.4,2546.1,0.04]
["bitfinex","ETHUSD",1749469442703,0.795,2546.5,2546.1,0.04]
["bitfinex","ETHUSD",1749469442704,7.56491787,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749469442856,15.83964219,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749469443200,19.1515029,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749469443398,18.87368343,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749469443759,19.24188166,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749469443955,20.0515029,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749469444203,14.94626218,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749469444898,18.87368343,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749469446086,19.24058636,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749469446289,35.24058942,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749469446507,36.41843056,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749469446824,36.41843592,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749469447025,36.0515029,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749469447233,36.81105179,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749469447393,35.24063723,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749469447585,34.87368343,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749469448025,36.045932,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749469448739,36.41280677,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749469449150,25.59505408,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749469449438,36.62268343,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749469450305,36.98953875,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749469450641,36.98875219,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749469450938,36.98864932,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749469451103,36.62268343,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749469451311,33.90116556,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749469451543,36.62268343,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749469452041,28.68165985,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749469452403,36.98965985,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749469452607,36.62368343,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749469453243,33.53618681,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749469453429,25.22818681,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749469453633,4.36472432,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749469453823,9.208,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749469454949,16.77291787,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749469455150,12.84549662,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749469456129,9.758,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749469456843,13.68542125,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749469457143,17.93299156,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749469457450,17.56736835,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749469457752,0.55,2545.6,2545.1,0.04]
["bitfinex","ETHUSD",1749469457920,8.308,2545.5,2545.1,0.04]
["bitfinex","ETHUSD",1749469458122,8.308,2545.5,2545.3,3.92872879]
["bitfinex","ETHUSD",1749469458607,8.308,2545.5,2545.3,3.92880996]
["bitfinex","ETHUSD",1749469458807,8.308,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749469459908,8.308,2545.5,2545.1,0.04]
["bitfinex","ETHUSD",1749469460133,0.55,2545.4,2545.1,0.04]
["bitfinex","ETHUSD",1749469460402,0.55,2545.3,2545.1,0.04]
["bitfinex","ETHUSD",1749469460563,4.47882953,2545.3,2545.1,0.04]
["bitfinex","ETHUSD",1749469460764,0.55,2545.3,2545.1,0.04]
["bitfinex","ETHUSD",1749469461016,1.99346931,2545.3,2545.1,0.04]
["bitfinex","ETHUSD",1749469462905,0.55,2545.2,2545.1,0.04]
["bitfinex","ETHUSD",1749469463265,4.47896432,2545.2,2545.1,0.04]
["bitfinex","ETHUSD",1749469463467,1.44346931,2545.3,2545.1,0.04]
["bitfinex","ETHUSD",1749469463674,8.309,2545.2,2545.1,3.96901563]
["bitfinex","ETHUSD",1749469464103,8.309,2545.2,2545.1,0.04]
["bitfinex","ETHUSD",1749469465011,8.309,2545.2,2545.1,3.96911869]
["bitfinex","ETHUSD",1749469465214,8.309,2545.2,2545.1,0.04]
["bitfinex","ETHUSD",1749469465383,8.309,2545.2,2545.1,3.96911869]
["bitfinex","ETHUSD",1749469465582,8.309,2545.2,2545.1,0.04]
["bitfinex","ETHUSD",1749469465766,9.6899,2545.2,2545.1,0.04]
["bitfinex","ETHUSD",1749469465971,9.6899,2545.2,2545.1,3.96911869]
["bitfinex","ETHUSD",1749469466313,8.309,2545.2,2545.1,3.96911869]
["bitfinex","ETHUSD",1749469466472,0.55,2545.5,2545.2,3.92890229]
["bitfinex","ETHUSD",1749469466813,8.859,2545.4,2545.3,3.9287803]
["bitfinex","ETHUSD",1749469467186,8.859,2545.4,2545.2,3.92891077]
["bitfinex","ETHUSD",1749469467588,2.299,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1749469467789,8.309,2545.4,2545.2,3.92891361]
["bitfinex","ETHUSD",1749469467987,8.309,2545.4,2545.3,3.92874542]
["bitfinex","ETHUSD",1749469469071,8.309,2545.4,2545.1,3.96902132]
["bitfinex","ETHUSD",1749469469268,1.749,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1749469469576,8.309,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1749469472129,0.55,2545.6,2545.3,3.92880996]
["bitfinex","ETHUSD",1749469472327,8.309,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749469474132,8.307,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749469474335,8.307,2545.5,2545.3,3.92871894]
["bitfinex","ETHUSD",1749469474816,0.55,2545.7,2545.3,3.92871894]
["bitfinex","ETHUSD",1749469475017,0.94044961,2545.6,2545.3,3.92871894]
["bitfinex","ETHUSD",1749469475229,8.307,2545.5,2545.3,3.92871894]
["bitfinex","ETHUSD",1749469475602,8.307,2545.5,2545.1,3.9690323]
["bitfinex","ETHUSD",1749469475603,0.55,2545.4,2545.1,3.9690323]
["bitfinex","ETHUSD",1749469476844,8.307,2545.3,2545.1,0.04]
["bitfinex","ETHUSD",1749469477645,8.307,2545.3,2545.1,3.96909909]
["bitfinex","ETHUSD",1749469478006,8.307,2545.3,2545.1,0.04]
["bitfinex","ETHUSD",1749469478732,8.307,2545.3,2545.1,3.96911202]
["bitfinex","ETHUSD",1749469479041,8.857,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1749469479457,0.94074024,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1749469479771,8.306,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1749469479933,8.306,2545.4,2545.2,3.92889038]
["bitfinex","ETHUSD",1749469482049,1.747,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1749469482353,8.306,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1749469482961,8.306,2545.4,2545.2,3.92892975]
["bitfinex","ETHUSD",1749469483139,8.306,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1749469483948,1.4907809,2545.6,2545.4,3.92863318]
["bitfinex","ETHUSD",1749469484131,9.7967809,2545.5,2545.3,4.72183713]
["bitfinex","ETHUSD",1749469484338,8.856,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749469484556,10.69697097,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749469484934,10.14697097,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749469488776,10.51487884,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749469488978,3.95587884,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749469489137,8.67288132,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749469489334,8.305,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749469490162,8.67287012,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749469490405,8.305,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749469490763,1.747,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1749469490948,1.747,2545.7,2545.6,4.67844695]
["bitfinex","ETHUSD",1749469490949,8.305,2545.7,2545.6,4.67844695]
["bitfinex","ETHUSD",1749469491272,3.8819471,2546.2,2545.6,4.67844695]
["bitfinex","ETHUSD",1749469491273,0.94153989,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1749469491478,9.61425667,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1749469491646,9.61425274,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1749469491977,3.05625235,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1749469492145,2.11470112,2546.0,2545.9,4.70398404]
["bitfinex","ETHUSD",1749469492746,1.747,2546.0,2545.9,4.70398404]
["bitfinex","ETHUSD",1749469493652,1.747,2546.0,2545.9,4.70394241]
["bitfinex","ETHUSD",1749469493653,0.36770379,2546.0,2545.9,4.70394241]
["bitfinex","ETHUSD",1749469493963,6.557,2546.2,2546.0,3.92769081]
["bitfinex","ETHUSD",1749469494158,1.19740408,2546.1,2546.0,3.92769081]
["bitfinex","ETHUSD",1749469494367,1.19740394,2546.1,2546.0,3.92769081]
["bitfinex","ETHUSD",1749469494537,0.8304,2546.1,2545.9,4.70389732]
["bitfinex","ETHUSD",1749469494738,0.8304,2546.1,2545.7,3.92814532]
["bitfinex","ETHUSD",1749469494937,1.6588,2546.1,2545.7,4.73874532]
["bitfinex","ETHUSD",1749469495175,1.30744012,2546.0,2545.8,3.92803506]
["bitfinex","ETHUSD",1749469495396,0.36703156,2545.9,2545.7,4.7387045]
["bitfinex","ETHUSD",1749469495544,1.34507312,2546.0,2545.8,3.92801732]
["bitfinex","ETHUSD",1749469495747,0.36703193,2545.9,2545.8,3.92801732]
["bitfinex","ETHUSD",1749469495945,0.36702894,2545.9,2545.8,3.92801732]
["bitfinex","ETHUSD",1749469496277,2.28547131,2546.0,2545.8,3.92801732]
["bitfinex","ETHUSD",1749469496580,2.28547131,2546.0,2545.8,3.92801166]
["bitfinex","ETHUSD",1749469497144,0.36702827,2545.9,2545.8,3.92801166]
["bitfinex","ETHUSD",1749469497876,2.28547131,2546.0,2545.8,3.92801166]
["bitfinex","ETHUSD",1749469498881,0.36707935,2545.9,2545.8,3.92801166]
["bitfinex","ETHUSD",1749469499881,0.8304,2546.1,2545.8,3.92801166]
["bitfinex","ETHUSD",1749469500268,0.9,2545.9,2545.3,16.0]
["bitfinex","ETHUSD",1749469500474,0.9,2545.9,2545.4,0.7947]
["bitfinex","ETHUSD",1749469500679,6.556,2545.8,2545.6,3.92821767]
["bitfinex","ETHUSD",1749469501075,6.556,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1749469501275,0.9,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749469501476,9.24219086,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1749469501790,8.302,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1749469501949,9.60930484,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1749469502150,8.302,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1749469502453,1.747,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1749469503458,18.719,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1749469503791,23.527,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1749469503978,0.93946235,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749469504177,0.93946235,2546.7,2546.1,0.8227]
["bitfinex","ETHUSD",1749469504178,8.66685398,2546.7,2546.1,0.8227]
["bitfinex","ETHUSD",1749469504366,0.55,2546.5,2546.1,3.92755593]
["bitfinex","ETHUSD",1749469504569,0.55,2546.5,2546.2,3.92729313]
["bitfinex","ETHUSD",1749469504781,0.55,2546.5,2546.3,3.92724637]
["bitfinex","ETHUSD",1749469504971,0.55,2546.5,2546.3,3.92726346]
["bitfinex","ETHUSD",1749469505519,0.55,2546.5,2546.2,3.92733029]
["bitfinex","ETHUSD",1749469505705,2.08922254,2546.5,2546.2,3.92733029]
["bitfinex","ETHUSD",1749469505909,2.08922254,2546.5,2546.1,3.9275719]
["bitfinex","ETHUSD",1749469506110,0.36668472,2546.4,2546.2,3.92730641]
["bitfinex","ETHUSD",1749469506311,6.554,2546.3,2546.1,3.92751435]
["bitfinex","ETHUSD",1749469506516,6.554,2546.3,2546.0,3.92767125]
["bitfinex","ETHUSD",1749469506695,6.554,2546.3,2546.0,3.92765785]
["bitfinex","ETHUSD",1749469507225,1.12990002,2546.2,2545.9,3.92780857]
["bitfinex","ETHUSD",1749469507421,2.11172355,2546.1,2545.9,3.92780857]
["bitfinex","ETHUSD",1749469507627,1.745,2546.1,2545.9,3.92780857]
["bitfinex","ETHUSD",1749469507920,2.645,2546.1,2545.7,3.92808945]
["bitfinex","ETHUSD",1749469508125,2.645,2546.1,2545.8,3.92796598]
["bitfinex","ETHUSD",1749469508308,2.645,2546.1,2545.7,3.92810052]
["bitfinex","ETHUSD",1749469508512,3.99419456,2546.1,2545.8,3.92803756]
["bitfinex","ETHUSD",1749469508717,3.99419456,2546.1,2545.7,3.92813023]
["bitfinex","ETHUSD",1749469509256,2.645,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1749469509531,9.099,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1749469509882,9.46588714,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1749469510089,9.099,2546.1,2545.7,3.92809456]
["bitfinex","ETHUSD",1749469510289,0.7781,2546.0,2545.7,3.92812482]
["bitfinex","ETHUSD",1749469511193,0.7781,2546.0,2545.5,0.7562]
["bitfinex","ETHUSD",1749469511397,0.7781,2546.0,2544.9,3.0913764]
["bitfinex","ETHUSD",1749469511398,0.762,2545.6,2544.9,0.7785]
["bitfinex","ETHUSD",1749469511598,11.3893764,2545.5,2545.2,3.92896432]
["bitfinex","ETHUSD",1749469511805,11.3893764,2545.5,2545.3,3.92871027]
["bitfinex","ETHUSD",1749469511806,8.298,2545.5,2545.3,3.92871027]
["bitfinex","ETHUSD",1749469512195,8.298,2545.5,2545.2,3.92896432]
["bitfinex","ETHUSD",1749469512419,8.298,2545.5,2545.3,3.92879294]
["bitfinex","ETHUSD",1749469512737,8.298,2545.5,2545.2,3.92889517]
["bitfinex","ETHUSD",1749469513073,0.762,2545.6,2545.1,0.04]
["bitfinex","ETHUSD",1749469513212,8.299,2545.5,2545.4,3.92858664]
["bitfinex","ETHUSD",1749469513716,7.299,2545.5,2545.4,3.92858664]
["bitfinex","ETHUSD",1749469514464,8.199,2545.5,2545.3,3.92870808]
["bitfinex","ETHUSD",1749469514831,8.199,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749469515244,0.9,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749469515441,6.553,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749469515755,6.553,2545.5,2545.3,3.92869086]
["bitfinex","ETHUSD",1749469516456,6.553,2545.5,2545.1,3.96904258]
["bitfinex","ETHUSD",1749469516630,7.49275228,2545.5,2545.1,0.04]
["bitfinex","ETHUSD",1749469516835,7.49275228,2545.5,2545.1,3.96904104]
["bitfinex","ETHUSD",1749469517037,3.92896432,2545.2,2545.1,0.04]
["bitfinex","ETHUSD",1749469517225,6.58475493,2545.2,2545.1,0.04]
["bitfinex","ETHUSD",1749469517730,6.21754923,2545.2,2545.1,0.04]
["bitfinex","ETHUSD",1749469517930,10.58658491,2545.2,2545.1,0.04]
["bitfinex","ETHUSD",1749469518164,2.28858491,2545.2,2545.1,0.04]
["bitfinex","ETHUSD",1749469518342,11.34212124,2545.2,2545.1,0.04]
["bitfinex","ETHUSD",1749469518551,10.97492793,2545.2,2545.1,0.04]
["bitfinex","ETHUSD",1749469518747,13.16524277,2545.2,2545.1,0.04]
["bitfinex","ETHUSD",1749469519062,17.09420709,2545.2,2545.1,0.04]
["bitfinex","ETHUSD",1749469519233,16.72701389,2545.2,2545.1,0.04]
["bitfinex","ETHUSD",1749469519825,17.62701389,2545.2,2545.1,0.04]
["bitfinex","ETHUSD",1749469520018,17.99422783,2545.2,2545.1,0.04]
["bitfinex","ETHUSD",1749469520262,17.99422892,2545.2,2545.1,0.04]
["bitfinex","ETHUSD",1749469520573,17.99425609,2545.2,2545.1,0.04]
["bitfinex","ETHUSD",1749469520776,14.06529177,2545.2,2545.1,0.04]
["bitfinex","ETHUSD",1749469521076,14.0642362,2545.2,2545.1,0.04]
["bitfinex","ETHUSD",1749469521380,13.69804957,2545.2,2545.1,0.04]
["bitfinex","ETHUSD",1749469521976,11.95304957,2545.2,2545.1,0.04]
["bitfinex","ETHUSD",1749469522178,10.75232841,2545.2,2545.1,0.04]
["bitfinex","ETHUSD",1749469522387,9.199,2545.2,2545.1,3.96911869]
["bitfinex","ETHUSD",1749469522543,8.299,2545.2,2545.1,0.04]
["bitfinex","ETHUSD",1749469523080,8.849,2545.2,2545.1,0.04]
["bitfinex","ETHUSD",1749469523282,8.299,2545.2,2545.1,3.96911869]
["bitfinex","ETHUSD",1749469523578,16.776,2545.5,2545.1,3.96911869]
["bitfinex","ETHUSD",1749469523764,8.849,2545.4,2545.1,3.96906205]
["bitfinex","ETHUSD",1749469523965,6.554,2545.3,2545.2,3.92890174]
["bitfinex","ETHUSD",1749469524556,1.745,2545.4,2545.2,3.92896432]
["bitfinex","ETHUSD",1749469524781,6.554,2545.3,2545.2,3.9288527]
["bitfinex","ETHUSD",1749469524987,6.554,2545.3,2545.1,0.04]
["bitfinex","ETHUSD",1749469525180,6.554,2545.3,2545.1,3.9690279]
["bitfinex","ETHUSD",1749469525384,6.554,2545.3,2545.1,0.04]
["bitfinex","ETHUSD",1749469525590,10.48281573,2545.3,2545.1,0.04]
["bitfinex","ETHUSD",1749469525747,0.55,2545.2,2545.1,0.04]
["bitfinex","ETHUSD",1749469527695,5.24476432,2545.2,2545.1,0.04]
["bitfinex","ETHUSD",1749469528081,27.43079344,2545.2,2545.1,0.04]
["bitfinex","ETHUSD",1749469528286,22.18189358,2545.2,2545.1,0.04]
["bitfinex","ETHUSD",1749469528501,25.75352942,2545.2,2545.1,0.04]
["bitfinex","ETHUSD",1749469528701,34.05252942,2545.2,2545.1,0.04]
["bitfinex","ETHUSD",1749469529297,34.95252942,2545.2,2545.1,0.04]
["bitfinex","ETHUSD",1749469531012,30.08643584,2545.2,2545.1,0.04]
["bitfinex","ETHUSD",1749469531329,9.199,2545.2,2545.1,3.96911869]
["bitfinex","ETHUSD",1749469531526,9.199,2545.2,2545.1,0.04]
["bitfinex","ETHUSD",1749469531728,13.12796432,2545.2,2545.1,0.04]
["bitfinex","ETHUSD",1749469532025,9.749,2545.2,2545.1,0.04]
["bitfinex","ETHUSD",1749469532730,11.63008243,2545.2,2545.1,0.04]
["bitfinex","ETHUSD",1749469533088,38.50507587,2545.2,2545.1,0.04]
["bitfinex","ETHUSD",1749469533424,39.44167385,2545.2,2545.1,0.04]
["bitfinex","ETHUSD",1749469533721,40.61523889,2545.2,2545.1,0.04]
["bitfinex","ETHUSD",1749469533913,39.44167385,2545.2,2545.1,0.04]
["bitfinex","ETHUSD",1749469535330,45.14709982,2545.2,2545.1,0.04]
["bitfinex","ETHUSD",1749469535533,53.83315385,2545.2,2545.1,0.04]
["bitfinex","ETHUSD",1749469536247,47.27915385,2545.2,2545.1,0.04]
["bitfinex","ETHUSD",1749469536455,53.83315385,2545.2,2545.1,0.04]
["bitfinex","ETHUSD",1749469536618,49.69815385,2545.2,2545.1,0.04]
["bitfinex","ETHUSD",1749469537855,47.3415149,2545.2,2545.1,0.04]
["bitfinex","ETHUSD",1749469538343,38.0435149,2545.2,2545.1,0.04]
["bitfinex","ETHUSD",1749469538539,46.3415149,2545.2,2545.1,0.04]
["bitfinex","ETHUSD",1749469538858,47.90454624,2545.2,2545.1,0.04]
["bitfinex","ETHUSD",1749469539428,41.26898232,2545.2,2545.1,0.04]
["bitfinex","ETHUSD",1749469540156,39.70548578,2545.2,2545.1,0.04]
["bitfinex","ETHUSD",1749469540362,41.81958294,2545.2,2545.1,0.04]
["bitfinex","ETHUSD",1749469541242,40.25548578,2545.2,2545.1,0.04]
["bitfinex","ETHUSD",1749469541442,42.61112473,2545.2,2545.1,0.04]
["bitfinex","ETHUSD",1749469542245,40.25548578,2545.2,2545.1,0.04]
["bitfinex","ETHUSD",1749469543738,40.25727509,2545.2,2545.1,0.04]
["bitfinex","ETHUSD",1749469544347,42.61291404,2545.2,2545.1,0.04]
["bitfinex","ETHUSD",1749469546239,40.25727509,2545.2,2545.1,0.04]
["bitfinex","ETHUSD",1749469546442,42.60778572,2545.2,2545.1,0.04]
["bitfinex","ETHUSD",1749469546742,40.25727509,2545.2,2545.1,0.04]
["bitfinex","ETHUSD",1749469551120,46.44330421,2545.2,2545.1,0.04]
["bitfinex","ETHUSD",1749469551293,43.35083028,2545.2,2545.1,0.04]
["bitfinex","ETHUSD",1749469552512,0.55,2544.6,2544.3,3.93034265]
["bitfinex","ETHUSD",1749469552837,9.23722834,2544.5,2544.3,3.93029394]
["bitfinex","ETHUSD",1749469552973,0.93922834,2544.4,2544.3,3.93029394]
["bitfinex","ETHUSD",1749469555214,9.23622834,2544.4,2544.3,3.93029394]
["bitfinex","ETHUSD",1749469555517,1.83922834,2544.4,2544.3,3.93029394]
["bitfinex","ETHUSD",1749469555817,3.58322834,2544.4,2544.3,3.93029394]
["bitfinex","ETHUSD",1749469557780,3.58322834,2544.4,2544.2,4.74022316]
["bitfinex","ETHUSD",1749469557978,0.93922834,2544.3,2544.2,0.8098]
["bitfinex","ETHUSD",1749469558240,0.93922834,2544.3,2544.2,4.7403086]
["bitfinex","ETHUSD",1749469558446,0.93922834,2544.3,2544.2,0.8098]
["bitfinex","ETHUSD",1749469558745,0.93922834,2544.3,2544.2,4.7403086]
["bitfinex","ETHUSD",1749469558966,2.644,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1749469559265,3.58555157,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1749469560644,3.58555157,2544.4,2544.2,4.7402727]
["bitfinex","ETHUSD",1749469560948,0.94155157,2544.3,2544.2,4.7403086]
["bitfinex","ETHUSD",1749469562546,1.17519374,2544.8,2544.7,4.70923631]
["bitfinex","ETHUSD",1749469562851,2.68654664,2544.8,2544.7,4.70923631]
["bitfinex","ETHUSD",1749469563149,9.23854664,2544.8,2544.7,4.70923631]
["bitfinex","ETHUSD",1749469563729,0.55,2544.7,2544.5,0.787]
["bitfinex","ETHUSD",1749469563955,0.94254664,2544.6,2544.2,4.71742605]
["bitfinex","ETHUSD",1749469564258,0.94254664,2544.5,2544.3,3.93033878]
["bitfinex","ETHUSD",1749469564455,0.94254664,2544.5,2544.2,4.71742605]
["bitfinex","ETHUSD",1749469564456,7.49454664,2544.4,2544.2,4.71743087]
["bitfinex","ETHUSD",1749469564639,0.94251526,2544.3,2544.2,4.71743087]
["bitfinex","ETHUSD",1749469565156,1.84251526,2544.3,2544.2,4.71743087]
["bitfinex","ETHUSD",1749469565523,1.84252916,2544.3,2544.2,4.71743087]
["bitfinex","ETHUSD",1749469565969,1.84252916,2544.3,2544.2,0.787]
["bitfinex","ETHUSD",1749469566311,1.84252916,2544.3,2544.1,0.04]
["bitfinex","ETHUSD",1749469566312,0.55,2544.2,2544.1,0.04]
["bitfinex","ETHUSD",1749469566521,23.16503776,2544.2,2544.1,0.04]
["bitfinex","ETHUSD",1749469566810,25.51542524,2544.2,2544.1,0.04]
["bitfinex","ETHUSD",1749469566966,25.88344028,2544.2,2544.1,0.04]
["bitfinex","ETHUSD",1749469567166,29.62211709,2544.2,2544.1,0.04]
["bitfinex","ETHUSD",1749469567478,29.99013641,2544.2,2544.1,0.04]
["bitfinex","ETHUSD",1749469567700,29.99014623,2544.2,2543.5,0.7984]
["bitfinex","ETHUSD",1749469567898,29.99014623,2544.2,2543.3,0.7984]
["bitfinex","ETHUSD",1749469567899,4.48136758,2543.7,2543.3,0.7984]
["bitfinex","ETHUSD",1749469568066,10.47983791,2543.6,2543.3,0.7984]
["bitfinex","ETHUSD",1749469568265,0.94252916,2543.5,2543.3,4.73029309]
["bitfinex","ETHUSD",1749469568498,8.66204771,2543.6,2543.3,0.7984]
["bitfinex","ETHUSD",1749469568662,1.30948211,2543.5,2543.3,4.7302995]
["bitfinex","ETHUSD",1749469568865,8.66204771,2543.6,2543.3,0.7984]
["bitfinex","ETHUSD",1749469569069,0.9414322,2543.5,2543.3,4.73021683]
["bitfinex","ETHUSD",1749469569532,8.66204771,2543.6,2543.3,4.73021683]
["bitfinex","ETHUSD",1749469569680,0.94087252,2543.5,2543.3,4.73021683]
["bitfinex","ETHUSD",1749469569881,8.66204771,2543.6,2543.3,4.73021683]
["bitfinex","ETHUSD",1749469570081,1.30789312,2543.5,2543.3,4.73021683]
["bitfinex","ETHUSD",1749469570279,8.66204771,2543.6,2543.3,0.7984]
["bitfinex","ETHUSD",1749469570510,0.36701782,2543.5,2543.3,4.73027533]
["bitfinex","ETHUSD",1749469570789,0.94043705,2543.5,2543.3,4.73026977]
["bitfinex","ETHUSD",1749469571093,0.94044696,2543.5,2543.3,4.73026977]
["bitfinex","ETHUSD",1749469571299,0.36702184,2543.4,2543.3,0.7984]
["bitfinex","ETHUSD",1749469571494,0.940033,2543.5,2543.2,3.93203751]
["bitfinex","ETHUSD",1749469571700,0.940033,2543.5,2543.2,4.68843751]
["bitfinex","ETHUSD",1749469571899,1.3070615,2543.5,2543.3,3.93189095]
["bitfinex","ETHUSD",1749469572107,0.940033,2543.5,2543.3,3.93189095]
["bitfinex","ETHUSD",1749469572301,0.36661129,2543.5,2543.3,3.93189095]
["bitfinex","ETHUSD",1749469572690,10.00392752,2543.6,2543.4,3.9317244]
["bitfinex","ETHUSD",1749469573246,1.30808071,2543.6,2543.5,4.75909032]
["bitfinex","ETHUSD",1749469573387,0.36804771,2543.6,2543.5,4.75909032]
["bitfinex","ETHUSD",1749469573591,0.36804771,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1749469573805,0.36804771,2543.6,2543.3,4.7593591]
["bitfinex","ETHUSD",1749469574001,0.36804771,2543.6,2543.3,0.8275]
["bitfinex","ETHUSD",1749469574790,0.36804771,2543.6,2543.3,4.75930187]
["bitfinex","ETHUSD",1749469575755,0.36804771,2543.6,2543.3,0.8275]
["bitfinex","ETHUSD",1749469576032,0.36804771,2543.6,2543.4,3.93173288]
["bitfinex","ETHUSD",1749469576242,0.36804771,2543.6,2543.3,0.8275]
["bitfinex","ETHUSD",1749469576407,8.294,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749469577406,1.742,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749469577805,1.742,2543.5,2543.4,4.7309449]
["bitfinex","ETHUSD",1749469578824,1.742,2543.5,2543.3,3.93184651]
["bitfinex","ETHUSD",1749469579136,1.742,2543.5,2543.3,3.93187727]
["bitfinex","ETHUSD",1749469579915,1.742,2543.5,2543.2,0.7992]
["bitfinex","ETHUSD",1749469580113,1.742,2543.5,2543.3,3.93180637]
["bitfinex","ETHUSD",1749469580344,1.742,2543.5,2543.1,0.04]
["bitfinex","ETHUSD",1749469580495,1.742,2543.5,2543.3,3.93189805]
["bitfinex","ETHUSD",1749469580700,1.742,2543.5,2543.3,3.93188092]
["bitfinex","ETHUSD",1749469580918,1.742,2543.5,2543.2,3.9319542]
["bitfinex","ETHUSD",1749469581117,1.742,2543.5,2543.3,3.9318279]
["bitfinex","ETHUSD",1749469581369,1.742,2543.5,2543.1,3.97218341]
["bitfinex","ETHUSD",1749469581657,1.742,2543.5,2543.2,3.9320541]
["bitfinex","ETHUSD",1749469582028,1.742,2543.5,2543.3,3.93188453]
["bitfinex","ETHUSD",1749469582234,1.742,2543.5,2543.2,3.93196736]
["bitfinex","ETHUSD",1749469582622,3.9320541,2543.2,2543.1,0.04]
["bitfinex","ETHUSD",1749469582928,14.12760929,2543.2,2543.1,0.04]
["bitfinex","ETHUSD",1749469585068,14.12760929,2543.2,2542.0,3.09355519]
["bitfinex","ETHUSD",1749469585069,14.12760929,2543.2,2540.4,0.766]
["bitfinex","ETHUSD",1749469585070,0.774,2542.8,2540.4,0.766]
["bitfinex","ETHUSD",1749469585274,0.774,2542.8,2540.1,0.04]
["bitfinex","ETHUSD",1749469585275,10.91676768,2541.2,2540.1,0.04]
["bitfinex","ETHUSD",1749469585418,4.70914874,2541.2,2540.4,0.766]
["bitfinex","ETHUSD",1749469585613,8.389,2541.2,2540.4,0.766]
["bitfinex","ETHUSD",1749469585818,8.389,2541.2,2540.7,3.93582408]
["bitfinex","ETHUSD",1749469586027,8.388,2541.2,2540.6,3.93603618]
["bitfinex","ETHUSD",1749469586245,8.388,2541.2,2540.4,0.766]
["bitfinex","ETHUSD",1749469586853,12.32314874,2541.2,2540.5,3.93620508]
["bitfinex","ETHUSD",1749469587254,12.32314874,2541.2,2540.4,0.766]
["bitfinex","ETHUSD",1749469587424,12.32314874,2541.2,2540.4,20.70226542]
["bitfinex","ETHUSD",1749469587958,12.32314874,2541.2,2540.4,4.70233727]
["bitfinex","ETHUSD",1749469588119,14.49896415,2541.2,2540.4,0.766]
["bitfinex","ETHUSD",1749469588544,10.41370386,2541.2,2540.4,0.766]
["bitfinex","ETHUSD",1749469588747,8.78788845,2541.2,2540.6,3.9359949]
["bitfinex","ETHUSD",1749469588988,12.72303719,2541.2,2540.4,0.766]
["bitfinex","ETHUSD",1749469589163,12.72303719,2541.2,2540.5,3.93612437]
["bitfinex","ETHUSD",1749469589955,3.93488682,2541.4,2540.6,3.93604408]
["bitfinex","ETHUSD",1749469590181,8.933,2541.3,2540.6,3.93604408]
["bitfinex","ETHUSD",1749469590577,8.381,2541.2,2540.9,3.93552782]
["bitfinex","ETHUSD",1749469591090,0.39256417,2541.5,2541.1,3.97518839]
["bitfinex","ETHUSD",1749469591392,8.381,2541.4,2541.1,0.04]
["bitfinex","ETHUSD",1749469591756,8.381,2541.4,2541.1,3.97522683]
["bitfinex","ETHUSD",1749469592195,8.378,2541.3,2541.1,3.97522683]
["bitfinex","ETHUSD",1749469592360,1.99414631,2541.6,2541.1,0.04]
["bitfinex","ETHUSD",1749469592548,8.378,2541.5,2541.1,3.97525308]
["bitfinex","ETHUSD",1749469592753,8.378,2541.5,2541.2,3.93506359]
["bitfinex","ETHUSD",1749469593290,1.16564086,2542.5,2541.4,0.7988]
["bitfinex","ETHUSD",1749469593447,2.34578781,2542.6,2541.4,0.7988]
["bitfinex","ETHUSD",1749469593448,1.744,2542.0,2541.4,0.7988]
["bitfinex","ETHUSD",1749469593652,1.744,2541.9,2541.1,0.8388]
["bitfinex","ETHUSD",1749469593847,3.93439053,2541.7,2541.2,3.93503966]
["bitfinex","ETHUSD",1749469594263,0.39769281,2542.2,2541.1,0.8388]
["bitfinex","ETHUSD",1749469594477,16.39769281,2542.2,2541.7,3.93427054]
["bitfinex","ETHUSD",1749469594691,16.39769281,2542.2,2541.6,3.93450184]
["bitfinex","ETHUSD",1749469594692,14.42014866,2542.1,2541.6,3.93450184]
["bitfinex","ETHUSD",1749469594901,10.48628213,2542.1,2541.6,3.93450184]
["bitfinex","ETHUSD",1749469595190,14.42011508,2542.1,2541.1,0.8388]
["bitfinex","ETHUSD",1749469595397,6.04611508,2542.1,2541.6,3.9345147]
["bitfinex","ETHUSD",1749469595595,9.89478079,2542.0,2541.6,3.93444911]
["bitfinex","ETHUSD",1749469595799,10.79478079,2542.0,2541.6,3.93444911]
["bitfinex","ETHUSD",1749469596360,10.79478079,2542.0,2541.6,3.93449974]
["bitfinex","ETHUSD",1749469596804,0.9,2542.0,2541.4,0.8057]
["bitfinex","ETHUSD",1749469596976,0.9,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749469597479,1.785,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1749469597803,8.418,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1749469598004,17.004,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749469598299,25.421,2542.8,2542.6,3.93291026]
["bitfinex","ETHUSD",1749469598796,25.421,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749469599001,25.421,2542.8,2542.6,3.93289785]
["bitfinex","ETHUSD",1749469599207,25.421,2542.8,2542.5,0.7515]
["bitfinex","ETHUSD",1749469599375,8.414,2542.7,2542.4,3.93324381]
["bitfinex","ETHUSD",1749469599709,8.414,2542.7,2542.3,3.93342406]
["bitfinex","ETHUSD",1749469599911,15.67516304,2542.7,2542.2,0.7515]
["bitfinex","ETHUSD",1749469600095,0.9,2542.5,2542.2,0.7515]
["bitfinex","ETHUSD",1749469600600,0.9,2542.5,2542.3,3.93344178]
["bitfinex","ETHUSD",1749469600764,0.9,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1749469600961,0.9,2542.5,2542.3,3.93341787]
["bitfinex","ETHUSD",1749469601165,0.9,2542.5,2542.2,4.68507136]
["bitfinex","ETHUSD",1749469601588,0.9,2542.5,2542.3,3.93344291]
["bitfinex","ETHUSD",1749469601792,0.9,2542.5,2542.2,4.6850403]
["bitfinex","ETHUSD",1749469602718,0.9,2542.5,2542.2,0.7515]
["bitfinex","ETHUSD",1749469602879,0.9,2542.5,2542.2,4.68501406]
["bitfinex","ETHUSD",1749469604639,0.9,2542.5,2542.2,0.7515]
["bitfinex","ETHUSD",1749469604640,4.83320121,2542.5,2542.2,0.7515]
["bitfinex","ETHUSD",1749469604783,3.93376767,2542.1,2541.7,4.76492906]
["bitfinex","ETHUSD",1749469604984,6.613,2542.0,2541.7,0.8307]
["bitfinex","ETHUSD",1749469605437,6.613,2542.0,2541.7,4.76502432]
["bitfinex","ETHUSD",1749469605739,3.933615,2542.2,2541.7,4.76501302]
["bitfinex","ETHUSD",1749469606025,6.613,2541.9,2541.7,4.76501302]
["bitfinex","ETHUSD",1749469606202,6.613,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749469606925,6.613,2541.9,2541.7,4.76498782]
["bitfinex","ETHUSD",1749469607728,6.613,2541.9,2541.7,0.8307]
["bitfinex","ETHUSD",1749469608128,6.613,2541.9,2540.7,1.785]
["bitfinex","ETHUSD",1749469608129,7.4528,2541.9,2541.4,3.93479062]
["bitfinex","ETHUSD",1749469608338,0.8398,2541.9,2541.3,0.7562]
["bitfinex","ETHUSD",1749469608621,0.78670633,2542.2,2541.9,3.93404146]
["bitfinex","ETHUSD",1749469608822,1.785,2542.0,2541.9,3.93404146]
["bitfinex","ETHUSD",1749469609815,3.99130032,2542.5,2541.7,6.20761894]
["bitfinex","ETHUSD",1749469610124,8.39,2542.4,2542.1,3.93367857]
["bitfinex","ETHUSD",1749469610325,8.389,2542.3,2542.1,3.93367857]
["bitfinex","ETHUSD",1749469610622,3.09130032,2542.5,2542.1,3.93367857]
["bitfinex","ETHUSD",1749469610784,8.388,2542.2,2542.1,3.93367857]
["bitfinex","ETHUSD",1749469610984,8.388,2542.2,2542.0,3.93384593]
["bitfinex","ETHUSD",1749469611412,8.388,2542.2,2541.9,4.70847473]
["bitfinex","ETHUSD",1749469611625,8.388,2542.2,2541.9,0.7745]
["bitfinex","ETHUSD",1749469611809,8.388,2542.2,2542.1,3.93363397]
["bitfinex","ETHUSD",1749469611810,1.785,2542.2,2542.1,3.93363397]
["bitfinex","ETHUSD",1749469611998,8.385,2542.2,2542.0,3.93390707]
["bitfinex","ETHUSD",1749469612183,9.71023636,2542.2,2541.9,4.70849736]
["bitfinex","ETHUSD",1749469612384,6.599,2542.1,2541.9,4.70849736]
["bitfinex","ETHUSD",1749469612624,6.599,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1749469613122,6.599,2542.1,2541.9,4.70845682]
["bitfinex","ETHUSD",1749469613324,6.599,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1749469614326,6.595,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1749469615242,1.785,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749469615443,8.377,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749469615970,18.15728803,2542.5,2542.1,3.93375555]
["bitfinex","ETHUSD",1749469616246,0.9383635,2542.4,2542.0,6.20761894]
["bitfinex","ETHUSD",1749469616431,17.004,2542.8,2542.4,3.93318814]
["bitfinex","ETHUSD",1749469616633,8.378,2542.7,2542.2,3.93349923]
["bitfinex","ETHUSD",1749469616808,9.31628616,2542.7,2542.2,3.93349923]
["bitfinex","ETHUSD",1749469617145,0.93831981,2542.6,2542.4,3.93325999]
["bitfinex","ETHUSD",1749469617332,0.93856036,2542.6,2542.4,3.93325999]
["bitfinex","ETHUSD",1749469617647,0.93853472,2542.7,2542.5,3.93313667]
["bitfinex","ETHUSD",1749469617851,8.376,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1749469618804,0.93881963,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749469619004,9.31081963,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749469619243,8.372,2542.7,2542.5,3.93306871]
["bitfinex","ETHUSD",1749469619441,8.372,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749469619612,9.31123193,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749469620043,0.93923193,2542.7,2542.4,0.7805]
["bitfinex","ETHUSD",1749469620248,8.37,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749469620443,9.30967119,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749469620846,1.16617815,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1749469621024,2.72454185,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1749469621354,9.30754185,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1749469621514,9.30754185,2543.1,2542.9,3.93245584]
["bitfinex","ETHUSD",1749469621716,9.33865801,2543.1,2542.8,3.93259878]
["bitfinex","ETHUSD",1749469621908,0.93974067,2543.0,2542.7,3.93278696]
["bitfinex","ETHUSD",1749469622114,3.93243824,2543.0,2542.6,3.93297921]
["bitfinex","ETHUSD",1749469622334,0.94030874,2542.9,2542.5,3.93300421]
["bitfinex","ETHUSD",1749469622534,1.32710962,2542.9,2542.6,3.93297982]
["bitfinex","ETHUSD",1749469622737,0.94032892,2542.8,2542.6,3.93297982]
["bitfinex","ETHUSD",1749469623035,7.52136733,2542.7,2542.4,4.71372251]
["bitfinex","ETHUSD",1749469623235,6.581,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749469623456,6.581,2542.7,2542.4,4.71375126]
["bitfinex","ETHUSD",1749469623457,7.52158362,2542.7,2542.4,4.71375126]
["bitfinex","ETHUSD",1749469623673,7.46586932,2542.7,2542.2,0.764]
["bitfinex","ETHUSD",1749469623878,0.94061381,2542.6,2542.4,3.9332814]
["bitfinex","ETHUSD",1749469624170,0.94061381,2542.5,2542.4,3.9332814]
["bitfinex","ETHUSD",1749469625585,2.69461381,2542.5,2541.9,0.764]
["bitfinex","ETHUSD",1749469625743,1.754,2542.5,2542.2,3.93353966]
["bitfinex","ETHUSD",1749469625945,0.754,2542.5,2542.3,3.93341403]
["bitfinex","ETHUSD",1749469626450,5.09891598,2542.8,2542.5,3.93302312]
["bitfinex","ETHUSD",1749469626451,1.16617815,2542.8,2542.5,3.93302312]
["bitfinex","ETHUSD",1749469626755,9.26936566,2542.7,2542.5,3.93305334]
["bitfinex","ETHUSD",1749469626943,0.94136566,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1749469627144,0.94136566,2542.6,2542.3,3.93332252]
["bitfinex","ETHUSD",1749469627339,7.328,2542.7,2542.3,3.93341181]
["bitfinex","ETHUSD",1749469627540,0.94141038,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1749469627773,0.94141038,2542.6,2542.4,3.9332104]
["bitfinex","ETHUSD",1749469628078,0.94141038,2542.5,2542.4,3.9332104]
["bitfinex","ETHUSD",1749469628388,0.94141038,2542.5,2542.3,3.93335856]
["bitfinex","ETHUSD",1749469628542,7.328,2542.7,2542.3,3.93335856]
["bitfinex","ETHUSD",1749469628875,0.9414869,2542.6,2542.4,3.93329129]
["bitfinex","ETHUSD",1749469629045,1.754,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749469629244,8.324,2542.7,2542.5,3.93313667]
["bitfinex","ETHUSD",1749469629453,8.324,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749469630056,0.7926,2543.1,2542.7,3.9328273]
["bitfinex","ETHUSD",1749469630057,1.754,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749469630375,8.323,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749469630583,0.7926,2543.1,2542.9,3.93243279]
["bitfinex","ETHUSD",1749469630741,8.322,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1749469631454,0.7926,2543.1,2542.8,3.93260224]
["bitfinex","ETHUSD",1749469631680,8.32,2543.0,2542.8,3.93260224]
["bitfinex","ETHUSD",1749469631840,8.32,2543.0,2542.7,3.73277467]
["bitfinex","ETHUSD",1749469632045,13.55691025,2543.0,2542.5,3.93306994]
["bitfinex","ETHUSD",1749469632278,13.55691025,2543.0,2542.6,3.93297624]
["bitfinex","ETHUSD",1749469632583,9.62446694,2543.0,2542.6,3.93297624]
["bitfinex","ETHUSD",1749469632753,13.55687479,2543.0,2542.6,3.93297624]
["bitfinex","ETHUSD",1749469632955,0.55,2542.7,2542.2,0.7844]
["bitfinex","ETHUSD",1749469633280,6.565,2542.6,2542.4,3.93319992]
["bitfinex","ETHUSD",1749469633507,6.565,2542.6,2542.4,3.93322193]
["bitfinex","ETHUSD",1749469634180,6.565,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1749469634364,6.565,2542.6,2542.2,0.7844]
["bitfinex","ETHUSD",1749469634569,6.565,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1749469634975,6.565,2542.6,2542.4,3.93321612]
["bitfinex","ETHUSD",1749469635293,7.3581,2542.6,2542.3,3.93335645]
["bitfinex","ETHUSD",1749469635690,7.3581,2542.6,2542.4,3.93326872]
["bitfinex","ETHUSD",1749469635896,7.3581,2542.6,2542.4,3.93315347]
["bitfinex","ETHUSD",1749469636274,7.3581,2542.6,2542.3,3.93336983]
["bitfinex","ETHUSD",1749469636971,7.3581,2542.6,2541.9,4.70155907]
["bitfinex","ETHUSD",1749469637173,7.3581,2542.6,2542.3,3.93334403]
["bitfinex","ETHUSD",1749469637670,7.3581,2542.6,2542.4,3.9332895]
["bitfinex","ETHUSD",1749469638072,7.3581,2542.6,2542.3,3.93343709]
["bitfinex","ETHUSD",1749469638275,7.3581,2542.6,2541.9,4.70155907]
["bitfinex","ETHUSD",1749469638480,7.3581,2542.6,2542.4,3.9332748]
["bitfinex","ETHUSD",1749469638803,6.565,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1749469639002,0.9,2542.8,2542.6,3.93288827]
["bitfinex","ETHUSD",1749469639164,8.312,2542.7,2542.6,3.93288827]
["bitfinex","ETHUSD",1749469639668,8.312,2542.7,2542.2,3.93347629]
["bitfinex","ETHUSD",1749469639864,1.31447456,2542.6,2542.3,3.93333921]
["bitfinex","ETHUSD",1749469640080,0.7546,2542.5,2542.2,3.93351919]
["bitfinex","ETHUSD",1749469640278,0.7546,2542.5,2542.2,3.9335136]
["bitfinex","ETHUSD",1749469640489,0.7546,2542.5,2541.9,4.74522556]
["bitfinex","ETHUSD",1749469640778,0.7546,2542.5,2542.0,3.93384683]
["bitfinex","ETHUSD",1749469641098,0.94196184,2542.4,2542.1,3.93371073]
["bitfinex","ETHUSD",1749469641283,7.49996184,2542.3,2542.0,3.93386013]
["bitfinex","ETHUSD",1749469641461,7.49996184,2542.3,2541.9,3.93397719]
["bitfinex","ETHUSD",1749469641462,6.558,2542.3,2541.9,3.93397719]
["bitfinex","ETHUSD",1749469641895,6.558,2542.3,2541.8,3.93415342]
["bitfinex","ETHUSD",1749469642301,0.94210094,2542.2,2541.9,3.93396112]
["bitfinex","ETHUSD",1749469642477,1.754,2542.1,2541.9,3.93396112]
["bitfinex","ETHUSD",1749469642677,1.754,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1749469643602,0.94219142,2542.2,2542.1,19.93375555]
["bitfinex","ETHUSD",1749469643763,0.7546,2542.5,2542.1,19.93375555]
["bitfinex","ETHUSD",1749469643764,0.7546,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1749469643965,0.94212547,2542.5,2542.4,19.93329137]
["bitfinex","ETHUSD",1749469644205,6.558,2542.7,2542.6,19.93284464]
["bitfinex","ETHUSD",1749469644501,7.50006643,2542.7,2542.6,19.93284464]
["bitfinex","ETHUSD",1749469645107,7.50106643,2542.7,2542.6,19.93284464]
["bitfinex","ETHUSD",1749469646014,0.94206643,2542.7,2542.6,19.93284464]
["bitfinex","ETHUSD",1749469646160,1.754,2542.9,2542.8,19.93267264]
["bitfinex","ETHUSD",1749469646474,9.25522778,2542.9,2542.8,19.93267264]
["bitfinex","ETHUSD",1749469646680,9.25517016,2542.9,2542.8,19.93267264]
["bitfinex","ETHUSD",1749469647076,2.69617016,2542.9,2542.8,19.93267264]
["bitfinex","ETHUSD",1749469647290,8.313,2542.9,2542.8,19.93267264]
["bitfinex","ETHUSD",1749469647490,1.754,2543.0,2542.9,19.9324842]
["bitfinex","ETHUSD",1749469647714,1.754,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1749469647715,7.50096923,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1749469648087,0.94196923,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1749469648291,0.94196923,2543.0,2542.9,19.93251799]
["bitfinex","ETHUSD",1749469648612,9.25396923,2543.0,2542.9,19.93251799]
["bitfinex","ETHUSD",1749469649175,0.94196923,2543.0,2542.9,19.93251799]
["bitfinex","ETHUSD",1749469649428,7.458,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1749469650006,0.9,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1749469650313,7.458,2543.0,2542.9,20.70021799]
["bitfinex","ETHUSD",1749469650873,7.458,2543.0,2542.6,3.93284688]
["bitfinex","ETHUSD",1749469651077,7.458,2543.0,2542.7,3.93271596]
["bitfinex","ETHUSD",1749469651304,7.458,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1749469651499,8.39952998,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1749469651716,8.39952998,2543.0,2542.8,3.93258369]
["bitfinex","ETHUSD",1749469651915,7.458,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1749469652120,7.458,2543.0,2542.8,3.93264642]
["bitfinex","ETHUSD",1749469652706,2.654,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1749469652895,9.212,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1749469653433,11.16874537,2543.0,2542.6,16.0]
["bitfinex","ETHUSD",1749469653608,9.212,2543.0,2542.4,16.7677]
["bitfinex","ETHUSD",1749469653804,9.212,2543.0,2542.7,3.93274139]
["bitfinex","ETHUSD",1749469654938,9.212,2543.0,2542.6,3.93294879]
["bitfinex","ETHUSD",1749469655338,0.94143125,2542.9,2542.6,3.93294879]
["bitfinex","ETHUSD",1749469655510,9.212,2543.0,2542.7,3.93282509]
["bitfinex","ETHUSD",1749469655713,4.74388412,2542.8,2542.3,3.93335528]
["bitfinex","ETHUSD",1749469655898,0.55,2542.6,2542.3,3.93343234]
["bitfinex","ETHUSD",1749469656237,0.62355158,2542.6,2542.3,3.93343234]
["bitfinex","ETHUSD",1749469656541,8.302,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1749469657944,0.94152852,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749469658103,1.744,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749469658305,9.24255956,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749469659256,9.24255956,2542.8,2542.6,3.93290063]
["bitfinex","ETHUSD",1749469659559,8.301,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749469659883,9.24255509,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749469661819,8.301,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749469662413,0.94156384,2543.0,2542.4,3.93327195]
["bitfinex","ETHUSD",1749469662745,6.557,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749469663543,6.557,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1749469664645,6.557,2543.0,2542.8,3.93267263]
["bitfinex","ETHUSD",1749469665044,8.4226024,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1749469665340,8.301,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1749469665514,2.68536976,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1749469665932,9.24236976,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1749469668123,0.94136976,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1749469668311,9.24236976,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1749469668849,9.24236976,2543.1,2542.8,3.93258266]
["bitfinex","ETHUSD",1749469669041,10.16660674,2543.1,2542.8,3.93258266]
["bitfinex","ETHUSD",1749469669242,9.22523698,2543.1,2542.8,3.93258266]
["bitfinex","ETHUSD",1749469669441,0.94127437,2543.0,2542.8,3.93258266]
["bitfinex","ETHUSD",1749469669606,0.94127437,2543.0,2542.7,3.93275693]
["bitfinex","ETHUSD",1749469669805,9.22523698,2543.1,2542.8,3.932603]
["bitfinex","ETHUSD",1749469670048,1.92141095,2543.0,2542.8,3.93258782]
["bitfinex","ETHUSD",1749469670343,9.22523698,2543.1,2542.9,3.93250631]
["bitfinex","ETHUSD",1749469670553,0.94132581,2543.0,2542.7,3.93277851]
["bitfinex","ETHUSD",1749469670849,0.94132581,2543.0,2542.8,3.9325715]
["bitfinex","ETHUSD",1749469671189,9.22523698,2543.1,2542.8,3.93255304]
["bitfinex","ETHUSD",1749469671452,0.7866,2542.9,2542.8,3.93255304]
["bitfinex","ETHUSD",1749469671652,1.72814473,2542.9,2542.8,3.93255304]
["bitfinex","ETHUSD",1749469674458,0.94154473,2542.9,2542.8,3.93255304]
["bitfinex","ETHUSD",1749469674760,2.3148042,2543.4,2543.2,3.93199623]
["bitfinex","ETHUSD",1749469674966,9.24341186,2543.3,2543.2,3.93199623]
["bitfinex","ETHUSD",1749469675171,9.24241186,2543.3,2543.2,3.93199623]
["bitfinex","ETHUSD",1749469675372,0.94241186,2543.3,2543.2,3.93199623]
["bitfinex","ETHUSD",1749469675574,2.68641186,2543.3,2543.2,3.93199623]
["bitfinex","ETHUSD",1749469675778,9.24241186,2543.3,2543.2,3.93199623]
["bitfinex","ETHUSD",1749469675935,9.24241186,2543.3,2542.8,0.7885]
["bitfinex","ETHUSD",1749469676140,0.94241186,2543.2,2543.0,3.93223494]
["bitfinex","ETHUSD",1749469676358,0.94241186,2543.1,2543.0,3.93223494]
["bitfinex","ETHUSD",1749469677071,6.556,2543.1,2543.0,3.93223494]
["bitfinex","ETHUSD",1749469677971,7.4982456,2543.1,2542.9,3.93246501]
["bitfinex","ETHUSD",1749469678184,6.556,2543.1,2542.9,3.93246501]
["bitfinex","ETHUSD",1749469678484,6.556,2543.1,2542.7,3.93268155]
["bitfinex","ETHUSD",1749469678485,6.556,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1749469678776,7.49823208,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1749469679333,7.49823208,2543.1,2542.6,0.7866]
["bitfinex","ETHUSD",1749469679553,6.556,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1749469679887,7.49820425,2543.1,2542.9,3.93244279]
["bitfinex","ETHUSD",1749469680067,6.556,2543.1,2542.9,3.93244279]
["bitfinex","ETHUSD",1749469680389,0.94221545,2543.0,2542.7,3.93271976]
["bitfinex","ETHUSD",1749469680589,0.94221545,2542.9,2542.6,3.93291613]
["bitfinex","ETHUSD",1749469680789,0.9,2543.0,2542.6,3.93291613]
["bitfinex","ETHUSD",1749469680790,0.94230666,2542.8,2542.6,3.93291613]
["bitfinex","ETHUSD",1749469680933,0.9,2543.0,2542.8,3.93252256]
["bitfinex","ETHUSD",1749469681139,7.49832833,2542.9,2542.8,3.93252256]
["bitfinex","ETHUSD",1749469681952,7.49832833,2542.9,2542.7,3.93269982]
["bitfinex","ETHUSD",1749469682196,0.94232833,2542.8,2542.7,3.93269982]
["bitfinex","ETHUSD",1749469683888,0.94232833,2542.8,2542.6,3.93297972]
["bitfinex","ETHUSD",1749469684186,6.556,2542.9,2542.7,3.9328273]
["bitfinex","ETHUSD",1749469684381,0.94230119,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749469685490,0.94230119,2542.8,2542.4,0.8099]
["bitfinex","ETHUSD",1749469685659,6.556,2542.9,2542.6,3.93285988]
["bitfinex","ETHUSD",1749469685867,0.94234254,2542.8,2542.5,3.93305158]
["bitfinex","ETHUSD",1749469686206,0.94234254,2542.7,2542.5,3.93305158]
["bitfinex","ETHUSD",1749469686377,6.556,2542.9,2542.5,3.93305158]
["bitfinex","ETHUSD",1749469686549,0.94242889,2542.8,2542.5,3.93305158]
["bitfinex","ETHUSD",1749469686749,0.94242889,2542.7,2542.5,3.93305158]
["bitfinex","ETHUSD",1749469687047,6.556,2542.9,2542.5,3.93305158]
["bitfinex","ETHUSD",1749469687245,0.94254804,2542.8,2542.5,3.93305158]
["bitfinex","ETHUSD",1749469687560,0.94254804,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749469688684,0.9,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1749469688851,9.24155738,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1749469689563,8.299,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1749469690373,9.24159274,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1749469690958,0.7846,2542.9,2542.6,3.93290451]
["bitfinex","ETHUSD",1749469691277,0.7846,2542.9,2542.4,0.82]
["bitfinex","ETHUSD",1749469691278,0.94259274,2542.8,2542.4,3.93319783]
["bitfinex","ETHUSD",1749469691460,0.94259274,2542.7,2542.4,3.93319783]
["bitfinex","ETHUSD",1749469691666,7.49775928,2542.6,2542.4,3.93319783]
["bitfinex","ETHUSD",1749469691922,6.555,2542.6,2542.2,0.82]
["bitfinex","ETHUSD",1749469692080,7.57615045,2542.9,2542.3,3.9333161]
["bitfinex","ETHUSD",1749469692081,0.94280221,2542.5,2542.3,3.9333161]
["bitfinex","ETHUSD",1749469692282,1.17824093,2542.8,2542.6,3.93283288]
["bitfinex","ETHUSD",1749469692593,9.24078669,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749469692961,9.24078669,2542.7,2542.5,3.93304598]
["bitfinex","ETHUSD",1749469693161,9.198,2542.7,2542.5,3.93304598]
["bitfinex","ETHUSD",1749469693362,0.94263052,2542.6,2542.5,3.93304598]
["bitfinex","ETHUSD",1749469693822,9.24163052,2542.6,2542.5,3.93304598]
["bitfinex","ETHUSD",1749469694468,8.298,2542.6,2542.5,4.76224598]
["bitfinex","ETHUSD",1749469694786,0.9,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749469694996,10.14045009,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749469695807,1.84245009,2542.7,2542.5,3.9331348]
["bitfinex","ETHUSD",1749469696108,6.555,2542.6,2542.5,3.9331348]
["bitfinex","ETHUSD",1749469696400,7.49746472,2542.6,2542.5,3.9331348]
["bitfinex","ETHUSD",1749469696990,0.9,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749469697306,10.14041286,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749469698713,10.14042666,2542.7,2542.5,3.93313667]
["bitfinex","ETHUSD",1749469698878,9.198,2542.7,2542.5,3.93313667]
["bitfinex","ETHUSD",1749469699914,9.198,2542.7,2542.1,0.8292]
["bitfinex","ETHUSD",1749469700285,9.198,2542.7,2542.5,3.93307197]
["bitfinex","ETHUSD",1749469700503,9.198,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749469700713,1.84246587,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749469701013,9.198,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749469702890,0.9,2542.7,2542.6,4.73758198]
["bitfinex","ETHUSD",1749469703485,6.555,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749469704604,1.743,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1749469704804,0.94211407,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749469705027,1.743,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749469705190,7.49706103,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749469705730,6.555,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749469706233,1.93123332,2543.7,2543.4,3.93170396]
["bitfinex","ETHUSD",1749469706387,9.2398485,2543.6,2543.5,3.9315201]
["bitfinex","ETHUSD",1749469706793,2.6848485,2543.6,2543.5,3.9315201]
["bitfinex","ETHUSD",1749469706991,9.2398485,2543.6,2543.4,3.93170584]
["bitfinex","ETHUSD",1749469707190,8.298,2543.6,2543.4,3.93165926]
["bitfinex","ETHUSD",1749469707391,0.94157015,2543.5,2543.3,3.93175649]
["bitfinex","ETHUSD",1749469707631,8.298,2543.6,2543.3,3.93175649]
["bitfinex","ETHUSD",1749469707832,8.298,2543.6,2543.4,3.93174064]
["bitfinex","ETHUSD",1749469708530,8.298,2543.6,2543.0,0.8013]
["bitfinex","ETHUSD",1749469708776,2.66780024,2543.5,2542.9,16.0]
["bitfinex","ETHUSD",1749469708921,0.94100024,2543.4,2543.1,3.93218002]
["bitfinex","ETHUSD",1749469709234,1.7268,2543.5,2543.1,3.93218002]
["bitfinex","ETHUSD",1749469709418,0.94104396,2543.4,2543.1,3.93218002]
["bitfinex","ETHUSD",1749469709728,1.7268,2543.5,2543.1,3.93213746]
["bitfinex","ETHUSD",1749469709930,1.7268,2543.5,2543.0,3.93230283]
["bitfinex","ETHUSD",1749469709931,0.94098225,2543.4,2543.0,3.93228694]
["bitfinex","ETHUSD",1749469710138,3.89024657,2543.5,2543.1,3.83348771]
["bitfinex","ETHUSD",1749469710139,0.94098225,2543.3,2543.1,3.83348771]
["bitfinex","ETHUSD",1749469710324,7.82192964,2543.5,2543.1,3.83348771]
["bitfinex","ETHUSD",1749469710325,6.554,2543.2,2543.1,3.83348771]
["bitfinex","ETHUSD",1749469710530,7.49502954,2543.2,2543.1,3.83348771]
["bitfinex","ETHUSD",1749469711407,7.49502954,2543.2,2542.7,0.7926]
["bitfinex","ETHUSD",1749469711751,0.94098429,2543.4,2543.2,3.93197659]
["bitfinex","ETHUSD",1749469711923,9.23798429,2543.3,2543.2,3.93197659]
["bitfinex","ETHUSD",1749469712968,9.23798429,2543.3,2543.1,3.93217047]
["bitfinex","ETHUSD",1749469713139,8.297,2543.3,2543.1,3.93217047]
["bitfinex","ETHUSD",1749469713313,8.297,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749469713514,9.23794209,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749469714140,10.39856221,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749469714675,10.39856221,2543.3,2543.1,3.9321226]
["bitfinex","ETHUSD",1749469714851,0.94090764,2543.2,2543.0,3.93229397]
["bitfinex","ETHUSD",1749469715030,0.94090764,2543.1,2543.0,3.93229397]
["bitfinex","ETHUSD",1749469715414,0.94090764,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1749469717618,0.94090764,2543.2,2543.0,3.93236335]
["bitfinex","ETHUSD",1749469717855,2.68227559,2543.1,2542.4,16.787]
["bitfinex","ETHUSD",1749469718169,0.94108483,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1749469718835,8.294,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1749469719955,8.294,2543.0,2542.6,3.93293392]
["bitfinex","ETHUSD",1749469720170,8.294,2543.0,2542.4,0.787]
["bitfinex","ETHUSD",1749469720338,8.294,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1749469720686,10.06452915,2543.0,2542.4,7.81655422]
["bitfinex","ETHUSD",1749469720837,0.94112915,2542.9,2542.7,3.93278874]
["bitfinex","ETHUSD",1749469721043,1.17803332,2543.2,2542.9,3.93250536]
["bitfinex","ETHUSD",1749469721391,9.23513276,2543.1,2542.9,3.93250536]
["bitfinex","ETHUSD",1749469721589,0.94113276,2543.0,2542.9,3.93250536]
["bitfinex","ETHUSD",1749469721737,9.23513276,2543.0,2542.9,3.93250536]
["bitfinex","ETHUSD",1749469721943,0.94114349,2543.2,2543.0,3.93228097]
["bitfinex","ETHUSD",1749469722164,9.23514349,2543.1,2543.0,3.93228097]
["bitfinex","ETHUSD",1749469722980,9.23514349,2543.1,2542.8,4.74741812]
["bitfinex","ETHUSD",1749469723163,8.294,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1749469723690,10.88098151,2543.0,2542.7,3.93272771]
["bitfinex","ETHUSD",1749469723985,10.88098151,2543.0,2542.1,3.91110584]
["bitfinex","ETHUSD",1749469723986,4.87388315,2542.9,2542.4,3.93320681]
["bitfinex","ETHUSD",1749469724195,0.94128151,2542.8,2542.4,3.93320681]
["bitfinex","ETHUSD",1749469724492,0.94128151,2542.7,2542.4,3.93320681]
["bitfinex","ETHUSD",1749469724687,7.49428151,2542.6,2542.4,3.93320681]
["bitfinex","ETHUSD",1749469724996,6.553,2542.6,2542.1,3.91110584]
["bitfinex","ETHUSD",1749469725339,6.553,2542.6,2542.4,3.93314505]
["bitfinex","ETHUSD",1749469726548,1.17680402,2542.9,2542.5,3.93313667]
["bitfinex","ETHUSD",1749469726890,9.23629158,2542.8,2542.5,3.93305114]
["bitfinex","ETHUSD",1749469727089,9.23629158,2542.8,2542.1,7.84481739]
["bitfinex","ETHUSD",1749469727090,0.94129158,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749469727385,0.94129158,2542.7,2542.5,3.9330559]
["bitfinex","ETHUSD",1749469727594,8.295,2542.8,2542.6,3.93297976]
["bitfinex","ETHUSD",1749469727790,0.94121386,2542.7,2542.5,3.93306444]
["bitfinex","ETHUSD",1749469727962,8.295,2542.8,2542.5,3.93306444]
["bitfinex","ETHUSD",1749469728165,0.94121491,2542.7,2542.5,3.93306444]
["bitfinex","ETHUSD",1749469728501,8.295,2542.8,2542.5,3.93306444]
["bitfinex","ETHUSD",1749469728647,0.9412066,2542.7,2542.5,3.93306444]
["bitfinex","ETHUSD",1749469728947,8.295,2542.8,2542.5,3.93306444]
["bitfinex","ETHUSD",1749469729148,0.94116266,2542.7,2542.2,7.02989504]
["bitfinex","ETHUSD",1749469729343,1.742,2542.7,2542.6,3.09630584]
["bitfinex","ETHUSD",1749469729591,0.94107701,2543.0,2542.8,3.93265501]
["bitfinex","ETHUSD",1749469729795,0.7634,2543.1,2542.7,3.93271168]
["bitfinex","ETHUSD",1749469729796,8.295,2542.9,2542.7,3.93271168]
["bitfinex","ETHUSD",1749469730367,8.295,2542.9,2542.6,3.93289744]
["bitfinex","ETHUSD",1749469730566,9.20084,2542.9,2542.4,3.93329137]
["bitfinex","ETHUSD",1749469730770,9.20084,2542.9,2542.5,3.93299955]
["bitfinex","ETHUSD",1749469731281,9.20084,2542.9,2542.6,3.93284237]
["bitfinex","ETHUSD",1749469731520,9.20084,2542.9,2541.2,7.87029748]
["bitfinex","ETHUSD",1749469731521,0.55,2542.4,2541.2,7.87029748]
["bitfinex","ETHUSD",1749469731841,0.94120441,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749469731972,6.553,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749469732170,1.742,2542.6,2542.0,3.09630584]
["bitfinex","ETHUSD",1749469732479,6.553,2542.5,2542.4,3.93318109]
["bitfinex","ETHUSD",1749469732916,6.553,2542.5,2542.3,3.93339026]
["bitfinex","ETHUSD",1749469733225,6.553,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1749469733579,6.553,2542.5,2542.3,3.93334548]
["bitfinex","ETHUSD",1749469734478,6.552,2542.7,2542.5,3.93313667]
["bitfinex","ETHUSD",1749469734985,6.552,2542.7,2542.4,3.93328865]
["bitfinex","ETHUSD",1749469735537,7.49293267,2542.7,2542.5,3.93312171]
["bitfinex","ETHUSD",1749469735833,7.49293267,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749469736029,7.49293267,2542.7,2542.5,3.93307161]
["bitfinex","ETHUSD",1749469736393,6.552,2542.7,2542.5,3.93307161]
["bitfinex","ETHUSD",1749469736921,6.552,2542.7,2542.2,4.71814516]
["bitfinex","ETHUSD",1749469737240,6.552,2542.7,2542.5,3.93312199]
["bitfinex","ETHUSD",1749469737382,6.552,2542.7,2542.2,0.7846]
["bitfinex","ETHUSD",1749469737383,0.94112882,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749469737588,6.553,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749469738546,0.7908,2543.0,2542.2,0.7846]
["bitfinex","ETHUSD",1749469738742,8.295,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749469739743,1.742,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749469739956,1.17680088,2543.2,2542.6,3.93298198]
["bitfinex","ETHUSD",1749469739957,7.3547,2543.5,2542.8,16.0]
["bitfinex","ETHUSD",1749469740238,0.94153726,2543.4,2543.3,3.93180707]
["bitfinex","ETHUSD",1749469741449,0.94153726,2543.4,2543.2,3.93195471]
["bitfinex","ETHUSD",1749469741591,0.94153726,2543.3,2543.2,3.93195471]
["bitfinex","ETHUSD",1749469741792,0.94153726,2543.3,2543.1,3.93214679]
["bitfinex","ETHUSD",1749469742057,0.94157917,2543.2,2543.1,3.93214679]
["bitfinex","ETHUSD",1749469742847,0.94157917,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749469744049,0.8071,2543.1,2542.5,0.8153]
["bitfinex","ETHUSD",1749469744253,0.8071,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1749469744548,9.23476534,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1749469744693,0.94176534,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1749469744893,9.23476534,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1749469746233,10.35663196,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1749469747362,9.23476534,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1749469748356,0.8111,2542.9,2542.5,3.93304849]
["bitfinex","ETHUSD",1749469748529,9.23376534,2542.8,2542.5,3.9330571]
["bitfinex","ETHUSD",1749469748731,9.23376534,2542.8,2542.6,3.93298198]
["bitfinex","ETHUSD",1749469748732,0.94176534,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749469751758,9.23376534,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749469752575,0.94176534,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749469753084,7.49376534,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749469753373,6.552,2542.8,2542.7,4.7657982]
["bitfinex","ETHUSD",1749469753575,1.17680088,2543.2,2543.0,3.93236335]
["bitfinex","ETHUSD",1749469753773,9.23393509,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1749469754308,2.68193509,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1749469754462,9.23393509,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1749469754865,7.49393509,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1749469758903,8.39393509,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1749469760112,9.60368869,2543.1,2542.4,0.7982]
["bitfinex","ETHUSD",1749469760317,0.94193509,2543.0,2542.8,3.93261236]
["bitfinex","ETHUSD",1749469760613,8.6617536,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1749469760815,8.6617536,2543.1,2542.8,3.93261579]
["bitfinex","ETHUSD",1749469760816,9.60373631,2543.1,2542.8,3.93261579]
["bitfinex","ETHUSD",1749469761002,0.94198271,2543.0,2542.9,3.93243968]
["bitfinex","ETHUSD",1749469762114,9.23298271,2543.0,2542.9,3.93243968]
["bitfinex","ETHUSD",1749469763214,10.36396107,2543.0,2542.8,3.93259546]
["bitfinex","ETHUSD",1749469763412,0.94198271,2542.9,2542.8,3.93259546]
["bitfinex","ETHUSD",1749469763974,0.94198271,2542.9,2542.6,3.93289879]
["bitfinex","ETHUSD",1749469764185,0.94198271,2542.8,2542.5,3.93307521]
["bitfinex","ETHUSD",1749469764386,0.94198271,2542.7,2542.6,3.93288188]
["bitfinex","ETHUSD",1749469765816,6.551,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749469766739,6.551,2542.7,2542.1,3.93360222]
["bitfinex","ETHUSD",1749469766740,4.75062896,2542.6,2542.0,3.93390648]
["bitfinex","ETHUSD",1749469767030,2.66921057,2542.5,2541.7,4.70186019]
["bitfinex","ETHUSD",1749469767182,0.94240969,2542.4,2542.1,3.93374681]
["bitfinex","ETHUSD",1749469767490,0.8176,2542.2,2541.2,0.7675]
["bitfinex","ETHUSD",1749469767691,0.94240969,2542.1,2541.3,3.9349939]
["bitfinex","ETHUSD",1749469767905,8.292,2542.1,2541.9,3.93394681]
["bitfinex","ETHUSD",1749469768117,0.94225836,2542.0,2541.9,3.93394681]
["bitfinex","ETHUSD",1749469768507,8.292,2542.1,2541.9,3.93406506]
["bitfinex","ETHUSD",1749469768710,9.15296,2542.1,2541.4,0.7852]
["bitfinex","ETHUSD",1749469768891,0.94166346,2542.0,2541.8,3.93414977]
["bitfinex","ETHUSD",1749469769084,8.242,2542.1,2541.7,3.93432269]
["bitfinex","ETHUSD",1749469769288,0.94166353,2542.0,2541.8,3.93413894]
["bitfinex","ETHUSD",1749469769491,8.242,2542.1,2541.4,4.72002285]
["bitfinex","ETHUSD",1749469769689,8.242,2542.1,2541.4,0.7852]
["bitfinex","ETHUSD",1749469770025,8.242,2542.1,2541.8,3.93413965]
["bitfinex","ETHUSD",1749469770221,9.54131265,2542.1,2541.8,3.93413965]
["bitfinex","ETHUSD",1749469770628,10.48212296,2542.1,2541.8,3.93413965]
["bitfinex","ETHUSD",1749469771699,10.48212296,2542.1,2541.9,3.93404008]
["bitfinex","ETHUSD",1749469772540,9.54131265,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1749469773035,9.94023437,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1749469773329,9.94023437,2542.1,2541.9,3.93397662]
["bitfinex","ETHUSD",1749469773534,9.94023437,2542.1,2541.8,3.93421984]
["bitfinex","ETHUSD",1749469773757,0.39892172,2542.1,2541.9,3.93398847]
["bitfinex","ETHUSD",1749469773896,6.552,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749469774354,1.6663,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749469774653,1.741,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1749469774795,8.293,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1749469775001,1.741,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1749469775313,8.293,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1749469775652,9.059,2542.6,2542.4,3.93316803]
["bitfinex","ETHUSD",1749469776004,9.7490898,2542.6,2542.4,3.93316803]
["bitfinex","ETHUSD",1749469776204,0.9,2542.5,2542.4,3.93316803]
["bitfinex","ETHUSD",1749469777862,0.9,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1749469778721,9.192,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1749469780257,0.9,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1749469781146,6.552,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1749469781966,7.3257,2542.6,2542.3,3.93337013]
["bitfinex","ETHUSD",1749469782138,7.3257,2542.6,2540.1,0.04]
["bitfinex","ETHUSD",1749469782139,0.55,2541.7,2540.1,0.04]
["bitfinex","ETHUSD",1749469782336,0.7737,2540.9,2540.1,0.04]
["bitfinex","ETHUSD",1749469782871,0.7737,2540.9,2540.6,3.93598885]
["bitfinex","ETHUSD",1749469783039,6.871,2540.8,2540.6,3.93596132]
["bitfinex","ETHUSD",1749469783234,6.871,2540.8,2540.3,16.0]
["bitfinex","ETHUSD",1749469783433,6.871,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749469783639,0.7737,2540.9,2540.7,3.93592317]
["bitfinex","ETHUSD",1749469783834,6.867,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749469784074,0.7737,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749469784276,6.865,2540.8,2540.6,3.93594746]
["bitfinex","ETHUSD",1749469784573,6.865,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749469786932,0.8281,2541.2,2540.8,3.93571614]
["bitfinex","ETHUSD",1749469787138,6.853,2541.1,2540.8,3.93571614]
["bitfinex","ETHUSD",1749469788249,0.8281,2541.2,2540.9,3.93561336]
["bitfinex","ETHUSD",1749469788250,6.847,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749469788480,0.8281,2541.2,2541.0,3.93536916]
["bitfinex","ETHUSD",1749469788690,6.847,2541.1,2541.0,3.93536916]
["bitfinex","ETHUSD",1749469789078,6.847,2541.1,2540.9,3.93553119]
["bitfinex","ETHUSD",1749469789279,6.847,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749469789757,0.7512,2541.5,2541.1,3.93523981]
["bitfinex","ETHUSD",1749469789958,6.842,2541.4,2541.2,3.93506642]
["bitfinex","ETHUSD",1749469790280,6.842,2541.4,2540.5,4.69092701]
["bitfinex","ETHUSD",1749469790480,6.842,2541.4,2541.1,3.93518801]
["bitfinex","ETHUSD",1749469790643,6.831792,2541.4,2541.0,3.93542733]
["bitfinex","ETHUSD",1749469790985,6.831792,2541.4,2541.1,3.93522624]
["bitfinex","ETHUSD",1749469791183,6.831792,2541.4,2541.0,3.93537535]
["bitfinex","ETHUSD",1749469791377,6.831792,2541.4,2540.6,3.93602539]
["bitfinex","ETHUSD",1749469791627,0.9,2541.2,2541.0,3.93545848]
["bitfinex","ETHUSD",1749469791829,0.9,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749469792235,0.9,2541.2,2541.0,3.93537513]
["bitfinex","ETHUSD",1749469793133,0.9,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749469793637,0.9,2541.2,2541.0,3.93538441]
["bitfinex","ETHUSD",1749469795234,0.9,2541.2,2540.9,3.93554726]
["bitfinex","ETHUSD",1749469795448,0.9,2541.2,2540.6,3.93607223]
["bitfinex","ETHUSD",1749469795748,6.818,2541.1,2541.0,3.93536152]
["bitfinex","ETHUSD",1749469795902,0.9,2541.2,2541.0,3.93536152]
["bitfinex","ETHUSD",1749469796106,6.815,2541.1,2541.0,3.93536152]
["bitfinex","ETHUSD",1749469796441,6.815,2541.1,2540.9,3.93558152]
["bitfinex","ETHUSD",1749469796442,6.815,2541.1,2540.9,3.9355489]
["bitfinex","ETHUSD",1749469796647,6.815,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749469797143,6.815,2541.1,2540.9,3.93554866]
["bitfinex","ETHUSD",1749469797549,6.815,2541.1,2540.5,0.7547]
["bitfinex","ETHUSD",1749469797734,7.4965,2541.1,2540.5,0.7547]
["bitfinex","ETHUSD",1749469798044,0.36749765,2541.0,2540.8,3.9356914]
["bitfinex","ETHUSD",1749469798250,7.4965,2541.1,2540.8,3.9356914]
["bitfinex","ETHUSD",1749469798549,0.36749919,2541.0,2540.8,3.9356914]
["bitfinex","ETHUSD",1749469798707,7.4965,2541.1,2540.8,3.9356914]
["bitfinex","ETHUSD",1749469799425,0.36757277,2541.0,2540.7,3.93592267]
["bitfinex","ETHUSD",1749469799747,7.4965,2541.1,2540.7,3.93592267]
["bitfinex","ETHUSD",1749469800052,0.36757273,2541.0,2540.7,3.93592267]
["bitfinex","ETHUSD",1749469800252,7.4965,2541.1,2540.7,3.93592267]
["bitfinex","ETHUSD",1749469800453,0.36757275,2541.0,2540.7,3.93592267]
["bitfinex","ETHUSD",1749469800626,7.4965,2541.1,2540.7,3.93592267]
["bitfinex","ETHUSD",1749469800950,3.93569584,2540.9,2540.4,3.93637805]
["bitfinex","ETHUSD",1749469801247,1.90476814,2541.0,2540.3,16.0]
["bitfinex","ETHUSD",1749469801447,6.794,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749469801751,3.93502037,2541.3,2540.9,3.93559998]
["bitfinex","ETHUSD",1749469802051,7.55406392,2541.2,2540.8,3.93565463]
["bitfinex","ETHUSD",1749469802350,4.32871605,2541.2,2540.6,3.93605889]
["bitfinex","ETHUSD",1749469802555,11.15817674,2541.1,2540.7,3.9358121]
["bitfinex","ETHUSD",1749469802724,11.15817674,2541.1,2540.5,4.76174708]
["bitfinex","ETHUSD",1749469802933,11.15817674,2541.1,2540.7,3.93592287]
["bitfinex","ETHUSD",1749469803445,0.36757114,2541.0,2540.7,3.93592287]
["bitfinex","ETHUSD",1749469803753,11.15817674,2541.1,2540.7,3.93592287]
["bitfinex","ETHUSD",1749469803754,7.22287161,2541.1,2540.7,3.93592287]
["bitfinex","ETHUSD",1749469803944,0.36857149,2541.0,2540.7,3.93592287]
["bitfinex","ETHUSD",1749469804112,6.783,2540.9,2540.7,3.93592287]
["bitfinex","ETHUSD",1749469804553,6.783,2540.9,2540.6,3.93602542]
["bitfinex","ETHUSD",1749469804747,0.73714358,2540.8,2540.6,3.93602542]
["bitfinex","ETHUSD",1749469804956,0.36857146,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749469805249,0.73714317,2540.8,2540.7,3.88592317]
["bitfinex","ETHUSD",1749469805450,0.73712935,2540.8,2540.7,3.88592317]
["bitfinex","ETHUSD",1749469805663,0.36857146,2540.8,2540.7,3.88592317]
["bitfinex","ETHUSD",1749469806235,0.36857146,2540.8,2540.6,3.93599374]
["bitfinex","ETHUSD",1749469806751,0.36856042,2540.7,2540.6,3.93597415]
["bitfinex","ETHUSD",1749469807156,0.36857146,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749469807363,1.16315861,2540.8,2540.3,0.8191]
["bitfinex","ETHUSD",1749469807564,4.30452746,2540.7,2540.1,0.04]
["bitfinex","ETHUSD",1749469807776,5.09900696,2540.8,2540.3,3.93646322]
["bitfinex","ETHUSD",1749469808066,6.77,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749469808366,0.36857146,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749469808575,7.50688768,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749469808732,0.73688768,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749469808931,0.36857146,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749469809269,7.13657146,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749469809565,7.13457146,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749469810282,7.13457146,2540.8,2540.5,0.7624]
["bitfinex","ETHUSD",1749469810496,0.36857146,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749469810654,0.36857146,2540.8,2540.7,4.72482317]
["bitfinex","ETHUSD",1749469815858,0.36857146,2540.8,2540.7,4.88482317]
["bitfinex","ETHUSD",1749469817077,0.36857146,2540.8,2540.7,20.88482317]
["bitfinex","ETHUSD",1749469820590,7.88577146,2540.8,2540.7,0.16]
["bitfinex","ETHUSD",1749469820776,9.98496055,2540.8,2540.7,0.16]
["bitfinex","ETHUSD",1749469821081,9.61676346,2540.8,2540.7,0.16]
["bitfinex","ETHUSD",1749469821491,10.51676346,2540.8,2540.7,0.16]
["bitfinex","ETHUSD",1749469821688,3.78176346,2540.8,2540.7,0.16]
["bitfinex","ETHUSD",1749469822000,10.9119713,2540.8,2540.7,0.16]
["bitfinex","ETHUSD",1749469822199,10.54376346,2540.8,2540.7,0.16]
["bitfinex","ETHUSD",1749469822916,10.91196165,2540.8,2540.7,0.16]
["bitfinex","ETHUSD",1749469823115,10.54376346,2540.8,2540.7,0.16]
["bitfinex","ETHUSD",1749469823274,10.91196219,2540.8,2540.7,0.16]
["bitfinex","ETHUSD",1749469823467,10.54376346,2540.8,2540.7,0.16]
["bitfinex","ETHUSD",1749469823796,14.47953172,2540.8,2540.7,0.16]
["bitfinex","ETHUSD",1749469824001,10.54376346,2540.8,2540.7,0.16]
["bitfinex","ETHUSD",1749469825098,14.47953172,2540.8,2540.7,0.16]
["bitfinex","ETHUSD",1749469825477,31.02953172,2540.8,2540.7,0.16]
["bitfinex","ETHUSD",1749469825876,32.59732736,2540.8,2540.7,0.16]
["bitfinex","ETHUSD",1749469826185,32.20637807,2540.8,2540.7,0.16]
["bitfinex","ETHUSD",1749469826564,32.57459455,2540.8,2540.7,0.16]
["bitfinex","ETHUSD",1749469826766,32.5745917,2540.8,2540.7,0.16]
["bitfinex","ETHUSD",1749469826965,32.57459129,2540.8,2540.7,0.16]
["bitfinex","ETHUSD",1749469827192,32.57459183,2540.8,2540.7,0.16]
["bitfinex","ETHUSD",1749469827376,32.20637807,2540.8,2540.7,0.16]
["bitfinex","ETHUSD",1749469827577,32.88544678,2540.8,2540.7,0.16]
["bitfinex","ETHUSD",1749469828205,33.25367176,2540.8,2540.7,0.16]
["bitfinex","ETHUSD",1749469828381,34.42987257,2540.8,2540.7,0.16]
["bitfinex","ETHUSD",1749469828709,25.44264801,2540.8,2540.7,0.16]
["bitfinex","ETHUSD",1749469828879,34.06164801,2540.8,2540.7,0.16]
["bitfinex","ETHUSD",1749469829118,34.06064801,2540.8,2540.7,0.16]
["bitfinex","ETHUSD",1749469829580,25.44264801,2540.8,2540.7,0.16]
["bitfinex","ETHUSD",1749469830104,20.33067852,2540.8,2540.7,0.16]
["bitfinex","ETHUSD",1749469830264,28.94467852,2540.8,2540.7,0.16]
["bitfinex","ETHUSD",1749469830468,28.94367852,2540.8,2540.7,0.16]
["bitfinex","ETHUSD",1749469830658,32.87844678,2540.8,2540.7,0.16]
["bitfinex","ETHUSD",1749469830866,40.64304795,2540.8,2540.7,0.16]
["bitfinex","ETHUSD",1749469831082,32.03104795,2540.8,2540.7,0.16]
["bitfinex","ETHUSD",1749469831403,32.58825707,2540.8,2540.7,0.16]
["bitfinex","ETHUSD",1749469831623,25.83525707,2540.8,2540.7,0.16]
["bitfinex","ETHUSD",1749469831810,34.45125707,2540.8,2540.7,0.16]
["bitfinex","ETHUSD",1749469832172,34.45125707,2540.8,2540.1,0.04]
["bitfinex","ETHUSD",1749469832173,0.55,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749469832372,10.41266652,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749469832572,14.34936441,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749469832793,15.29069432,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749469833200,14.34936441,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749469833398,10.41266652,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749469833905,2.20100247,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749469834123,10.81400247,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749469834471,6.747,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749469834988,6.747,2540.2,2540.1,3.97685287]
["bitfinex","ETHUSD",1749469835303,7.297,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749469835670,11.23369789,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749469835885,11.63266904,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749469836110,13.45737602,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749469836506,9.52067813,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749469837918,28.18417813,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749469838123,20.52144109,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749469838297,29.12344109,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749469838497,2.77367813,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749469838697,9.55097115,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749469839234,13.48766904,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749469839390,9.55097115,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749469840085,9.00097115,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749469840456,0.39897115,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749469840727,8.597,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749469841097,9.92888947,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749469845422,1.33188947,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749469845623,8.556,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749469846020,25.91,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749469846243,31.68568799,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749469846853,27.7489901,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749469847059,18.6449901,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749469847237,27.1989901,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749469847432,26.2989901,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749469848036,29.55533433,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749469848659,1.3551,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749469848861,6.78,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749469849162,7.7189901,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749469849968,0.9389901,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749469850145,0.9389901,2539.3,2539.1,0.04]
["bitfinex","ETHUSD",1749469850336,6.776,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749469850749,6.776,2539.2,2539.1,3.97840337]
["bitfinex","ETHUSD",1749469850959,6.776,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749469851265,6.776,2539.2,2539.1,3.97840337]
["bitfinex","ETHUSD",1749469851846,0.94136956,2539.5,2539.3,3.93806894]
["bitfinex","ETHUSD",1749469852046,6.772,2539.6,2539.5,3.93775277]
["bitfinex","ETHUSD",1749469852477,6.772,2539.6,2539.3,3.93806784]
["bitfinex","ETHUSD",1749469852478,6.772,2539.6,2539.1,0.04]
["bitfinex","ETHUSD",1749469852679,6.772,2539.6,2539.3,3.93801222]
["bitfinex","ETHUSD",1749469852883,0.94113649,2539.7,2539.2,0.795]
["bitfinex","ETHUSD",1749469853083,0.94113649,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749469853289,6.772,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749469853596,6.772,2539.8,2539.2,0.795]
["bitfinex","ETHUSD",1749469853597,0.94118131,2540.0,2539.4,3.93786886]
["bitfinex","ETHUSD",1749469853893,6.769,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749469854256,6.767,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749469854849,6.765,2539.9,2539.6,0.8095]
["bitfinex","ETHUSD",1749469855048,6.765,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749469855347,0.94136331,2540.1,2539.9,3.93710564]
["bitfinex","ETHUSD",1749469855547,2.29356331,2540.0,2539.6,3.93752982]
["bitfinex","ETHUSD",1749469855783,7.5642,2540.0,2539.6,3.93757124]
["bitfinex","ETHUSD",1749469855984,0.94161585,2539.9,2539.7,3.93739772]
["bitfinex","ETHUSD",1749469856161,7.5642,2540.0,2539.1,0.04]
["bitfinex","ETHUSD",1749469856162,7.5642,2540.0,2539.6,3.93756195]
["bitfinex","ETHUSD",1749469856490,0.9,2539.8,2539.7,3.93742134]
["bitfinex","ETHUSD",1749469856683,7.66,2539.8,2539.7,3.93742134]
["bitfinex","ETHUSD",1749469858701,0.9,2539.8,2539.7,3.93742134]
["bitfinex","ETHUSD",1749469859054,0.9,2539.8,2539.4,0.8095]
["bitfinex","ETHUSD",1749469859284,0.9,2539.8,2539.2,0.7691]
["bitfinex","ETHUSD",1749469859490,1.5775,2539.7,2539.1,0.04]
["bitfinex","ETHUSD",1749469859790,0.94215581,2539.6,2539.4,3.93791685]
["bitfinex","ETHUSD",1749469860135,0.7835,2539.2,2539.1,3.97840337]
["bitfinex","ETHUSD",1749469860425,6.764,2539.3,2539.1,3.97840337]
["bitfinex","ETHUSD",1749469860627,6.764,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749469860788,7.70640889,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749469861442,0.94240889,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749469861915,6.761,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749469862118,7.70323584,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749469862311,0.94223584,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749469862500,0.94222682,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749469862709,7.69922682,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749469862914,0.94222682,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749469863117,7.69822682,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749469863317,7.69822682,2539.6,2539.4,3.93785896]
["bitfinex","ETHUSD",1749469863490,0.94222682,2539.5,2539.4,3.93785896]
["bitfinex","ETHUSD",1749469864085,0.94222682,2539.5,2539.1,0.8303]
["bitfinex","ETHUSD",1749469864086,0.55,2539.3,2539.1,0.04]
["bitfinex","ETHUSD",1749469864290,19.56252682,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749469864531,24.05077508,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749469864839,20.11252682,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749469864987,24.05077508,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749469865193,26.96725793,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749469866293,27.86725793,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749469866540,34.06304881,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749469866700,35.23909897,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749469867147,34.06304881,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749469867366,35.6311157,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749469867873,36.20132482,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749469868169,36.1999165,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749469868327,26.02784961,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749469868649,34.63284961,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749469868849,34.63084961,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749469869053,35.8062704,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749469869543,40.82664049,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749469869749,42.00206128,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749469869945,26.02784961,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749469870150,34.62784961,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749469870352,30.68960135,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749469870576,34.62784961,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749469870722,34.62684961,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749469871441,42.39070738,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749469871957,40.82264049,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749469872562,40.82139215,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749469872756,40.81739215,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749469872931,41.99085286,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749469873567,40.81639215,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749469873872,35.79294692,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749469874047,35.79194692,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749469874243,34.61760127,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749469878277,20.4890239,2538.7,2538.6,0.230713]
["bitfinex","ETHUSD",1749469878441,31.43678674,2538.7,2538.6,0.230713]
["bitfinex","ETHUSD",1749469879069,17.48957016,2538.7,2538.6,0.230713]
["bitfinex","ETHUSD",1749469879245,24.22457016,2538.7,2538.6,0.230713]
["bitfinex","ETHUSD",1749469879442,28.16359406,2538.7,2538.6,0.230713]
["bitfinex","ETHUSD",1749469879842,7.285,2538.7,2538.6,0.230713]
["bitfinex","ETHUSD",1749469880036,7.282,2538.7,2538.6,0.230713]
["bitfinex","ETHUSD",1749469882351,6.726,2538.7,2538.6,4.16982972]
["bitfinex","ETHUSD",1749469882939,6.724,2538.7,2538.6,4.16976629]
["bitfinex","ETHUSD",1749469883139,16.0,2538.9,2538.7,3.93901241]
["bitfinex","ETHUSD",1749469883340,6.722,2538.8,2538.7,3.93901241]
["bitfinex","ETHUSD",1749469883569,6.722,2538.8,2538.6,4.16979948]
["bitfinex","ETHUSD",1749469884081,16.0,2538.9,2538.6,4.16979948]
["bitfinex","ETHUSD",1749469884277,6.719,2538.8,2538.7,3.9389568]
["bitfinex","ETHUSD",1749469884680,6.719,2538.8,2538.6,4.16979924]
["bitfinex","ETHUSD",1749469885477,6.719,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749469885697,6.719,2538.8,2538.6,4.16981965]
["bitfinex","ETHUSD",1749469885921,0.55,2538.7,2538.6,0.230713]
["bitfinex","ETHUSD",1749469886204,17.87681612,2538.7,2538.6,0.230713]
["bitfinex","ETHUSD",1749469886402,24.58981612,2538.7,2538.6,0.230713]
["bitfinex","ETHUSD",1749469886601,28.52884002,2538.7,2538.6,0.230713]
["bitfinex","ETHUSD",1749469887101,28.14163597,2538.7,2538.6,0.230713]
["bitfinex","ETHUSD",1749469887280,31.64509457,2538.7,2538.6,0.230713]
["bitfinex","ETHUSD",1749469888284,27.70607067,2538.7,2538.6,0.230713]
["bitfinex","ETHUSD",1749469888479,31.64509457,2538.7,2538.6,0.230713]
["bitfinex","ETHUSD",1749469888806,27.70607067,2538.7,2538.6,0.230713]
["bitfinex","ETHUSD",1749469889169,28.88044865,2538.7,2538.6,0.230713]
["bitfinex","ETHUSD",1749469889368,30.7054825,2538.7,2538.6,0.230713]
["bitfinex","ETHUSD",1749469889668,32.82687736,2538.7,2538.6,0.230713]
["bitfinex","ETHUSD",1749469892401,28.88785346,2538.7,2538.6,0.230713]
["bitfinex","ETHUSD",1749469892602,32.82687736,2538.7,2538.6,0.230713]
["bitfinex","ETHUSD",1749469893582,31.64832466,2538.7,2538.6,0.230713]
["bitfinex","ETHUSD",1749469894020,33.21416197,2538.7,2538.6,0.230713]
["bitfinex","ETHUSD",1749469894983,29.27513807,2538.7,2538.6,0.230713]
["bitfinex","ETHUSD",1749469895184,27.70930076,2538.7,2538.6,0.230713]
["bitfinex","ETHUSD",1749469895427,27.68130076,2538.7,2538.6,0.230713]
["bitfinex","ETHUSD",1749469895627,27.68130076,2538.7,2538.6,0.160007]
["bitfinex","ETHUSD",1749469895832,20.99630076,2538.7,2538.6,0.160007]
["bitfinex","ETHUSD",1749469896133,29.53330076,2538.7,2538.6,0.160007]
["bitfinex","ETHUSD",1749469896289,35.78936197,2538.7,2538.6,0.160007]
["bitfinex","ETHUSD",1749469897181,34.22352466,2538.7,2538.6,0.160007]
["bitfinex","ETHUSD",1749469897384,36.57562499,2538.7,2538.6,0.160007]
["bitfinex","ETHUSD",1749469897586,34.22352466,2538.7,2538.6,0.160007]
["bitfinex","ETHUSD",1749469898219,36.58465927,2538.7,2538.6,0.160007]
["bitfinex","ETHUSD",1749469898419,36.59065927,2538.7,2538.6,0.160007]
["bitfinex","ETHUSD",1749469899089,40.42531554,2538.7,2538.6,0.160007]
["bitfinex","ETHUSD",1749469899286,34.22952466,2538.7,2538.6,0.160007]
["bitfinex","ETHUSD",1749469899684,34.22552466,2538.7,2538.6,0.160007]
["bitfinex","ETHUSD",1749469900179,36.58423033,2538.7,2538.6,0.160007]
["bitfinex","ETHUSD",1749469900594,28.04823033,2538.7,2538.6,0.160007]
["bitfinex","ETHUSD",1749469900816,36.58423033,2538.7,2538.6,0.160007]
["bitfinex","ETHUSD",1749469901020,28.35377084,2538.7,2538.6,0.160007]
["bitfinex","ETHUSD",1749469901218,32.29279474,2538.7,2538.6,0.160007]
["bitfinex","ETHUSD",1749469901971,28.35377084,2538.7,2538.6,0.160007]
["bitfinex","ETHUSD",1749469902308,27.60157084,2538.7,2538.6,0.160007]
["bitfinex","ETHUSD",1749469903234,36.16265694,2538.7,2538.6,0.160007]
["bitfinex","ETHUSD",1749469903405,40.26934879,2538.7,2538.6,0.160007]
["bitfinex","ETHUSD",1749469904670,42.63154652,2538.7,2538.6,0.160007]
["bitfinex","ETHUSD",1749469904872,43.43004652,2538.7,2538.6,0.160007]
["bitfinex","ETHUSD",1749469906865,41.06934085,2538.7,2538.6,0.160007]
["bitfinex","ETHUSD",1749469907167,43.43007681,2538.7,2538.6,0.160007]
["bitfinex","ETHUSD",1749469907672,41.06934085,2538.7,2538.6,0.160007]
["bitfinex","ETHUSD",1749469914353,26.33854997,2538.7,2538.6,0.160007]
["bitfinex","ETHUSD",1749469914553,34.78954997,2538.7,2538.6,0.160007]
["bitfinex","ETHUSD",1749469915340,37.8988342,2538.7,2538.6,0.160007]
["bitfinex","ETHUSD",1749469916142,36.59472964,2538.7,2538.6,0.160007]
["bitfinex","ETHUSD",1749469916372,32.48803779,2538.7,2538.6,0.160007]
["bitfinex","ETHUSD",1749469916681,32.23953779,2538.7,2538.6,0.160007]
["bitfinex","ETHUSD",1749469916885,31.68953779,2538.7,2538.6,0.160007]
["bitfinex","ETHUSD",1749469917041,32.23953779,2538.7,2538.6,0.160007]
["bitfinex","ETHUSD",1749469917387,3.93979985,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749469917591,3.93979985,2538.2,2537.1,3.98141707]
["bitfinex","ETHUSD",1749469917592,16.94397999,2538.1,2537.1,3.98141707]
["bitfinex","ETHUSD",1749469917737,1.18106098,2537.4,2537.3,4.74152823]
["bitfinex","ETHUSD",1749469917937,9.44533422,2537.4,2537.3,4.74152823]
["bitfinex","ETHUSD",1749469918671,8.5,2537.6,2537.3,0.8004]
["bitfinex","ETHUSD",1749469918977,9.05,2537.6,2537.4,3.94095802]
["bitfinex","ETHUSD",1749469919181,9.05,2537.6,2537.4,3.94094857]
["bitfinex","ETHUSD",1749469919885,9.05,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749469920184,9.99393061,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749469920593,9.44393061,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749469920945,0.94393061,2537.6,2537.5,4.74238669]
["bitfinex","ETHUSD",1749469921243,0.55,2538.0,2537.7,3.94057611]
["bitfinex","ETHUSD",1749469921244,9.43880551,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749469922245,2.74980551,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749469922483,0.94380551,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749469922671,7.62880551,2537.8,2537.7,4.69997611]
["bitfinex","ETHUSD",1749469922866,6.685,2537.8,2537.7,4.69997611]
["bitfinex","ETHUSD",1749469923492,7.62881672,2537.8,2537.7,4.69997611]
["bitfinex","ETHUSD",1749469925196,7.62881672,2537.8,2537.4,3.94104008]
["bitfinex","ETHUSD",1749469925197,0.55,2537.7,2537.5,3.94088324]
["bitfinex","ETHUSD",1749469925492,0.55,2537.7,2537.4,4.70037461]
["bitfinex","ETHUSD",1749469926190,0.94402409,2537.6,2537.4,4.70037461]
["bitfinex","ETHUSD",1749469926386,0.55,2537.7,2537.4,4.70037461]
["bitfinex","ETHUSD",1749469926568,0.94398291,2537.6,2537.4,4.70037461]
["bitfinex","ETHUSD",1749469926889,0.55,2537.7,2537.4,4.70037461]
["bitfinex","ETHUSD",1749469927127,0.9,2537.5,2537.4,4.70037461]
["bitfinex","ETHUSD",1749469927329,0.9,2537.5,2537.4,4.70044201]
["bitfinex","ETHUSD",1749469927330,1.84391418,2537.5,2537.4,4.70044201]
["bitfinex","ETHUSD",1749469927631,0.55,2537.7,2537.4,4.70044201]
["bitfinex","ETHUSD",1749469927829,1.49388208,2537.6,2537.5,3.94086941]
["bitfinex","ETHUSD",1749469928010,1.49388208,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749469928724,7.62088208,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749469929082,16.0,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749469929083,0.55,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749469929390,9.42961337,2538.0,2537.5,0.8226]
["bitfinex","ETHUSD",1749469929611,0.94361337,2537.9,2537.8,3.9402717]
["bitfinex","ETHUSD",1749469930193,0.94361337,2537.9,2537.8,4.7309717]
["bitfinex","ETHUSD",1749469934230,0.94361337,2537.9,2537.8,3.9402717]
["bitfinex","ETHUSD",1749469935562,0.94361337,2537.9,2537.6,3.94068198]
["bitfinex","ETHUSD",1749469935773,0.94361337,2537.8,2537.7,3.94057545]
["bitfinex","ETHUSD",1749469936259,0.94361337,2537.8,2537.7,4.70987545]
["bitfinex","ETHUSD",1749469938456,0.94361337,2537.8,2537.7,7.81915968]
["bitfinex","ETHUSD",1749469938753,2.36212196,2538.4,2538.2,4.7042359]
["bitfinex","ETHUSD",1749469938754,6.655,2538.3,2538.2,4.7042359]
["bitfinex","ETHUSD",1749469938952,7.59910575,2538.3,2538.2,4.7042359]
["bitfinex","ETHUSD",1749469939823,0.94410575,2538.3,2538.2,4.7042359]
["bitfinex","ETHUSD",1749469940477,1.57474797,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749469940478,1.18106098,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749469940767,0.94368662,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749469941646,1.84368662,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749469942761,0.9,2538.7,2538.6,4.73867907]
["bitfinex","ETHUSD",1749469944057,6.647,2539.2,2539.1,4.73790337]
["bitfinex","ETHUSD",1749469945963,0.94137874,2539.4,2539.2,3.93814383]
["bitfinex","ETHUSD",1749469946196,0.94137874,2539.4,2539.1,4.73790337]
["bitfinex","ETHUSD",1749469946197,3.28937874,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749469946353,3.28937874,2539.5,2539.3,3.93801605]
["bitfinex","ETHUSD",1749469946354,8.988,2539.5,2539.3,3.93801605]
["bitfinex","ETHUSD",1749469946689,0.36885643,2539.4,2539.3,3.93801605]
["bitfinex","ETHUSD",1749469946893,8.988,2539.5,2539.3,3.93801605]
["bitfinex","ETHUSD",1749469947276,7.00685757,2539.4,2539.2,3.93824826]
["bitfinex","ETHUSD",1749469947593,6.638,2539.4,2539.2,3.93824826]
["bitfinex","ETHUSD",1749469947791,6.638,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749469948091,7.00685887,2539.4,2539.1,0.7995]
["bitfinex","ETHUSD",1749469948294,0.36885901,2539.3,2539.1,4.73783987]
["bitfinex","ETHUSD",1749469948498,6.638,2539.4,2539.2,3.93821451]
["bitfinex","ETHUSD",1749469948678,6.638,2539.4,2539.2,3.93824036]
["bitfinex","ETHUSD",1749469948871,6.638,2539.4,2539.2,3.93824619]
["bitfinex","ETHUSD",1749469949093,0.36886643,2539.3,2539.2,3.93824619]
["bitfinex","ETHUSD",1749469949320,6.638,2539.4,2539.2,3.93824619]
["bitfinex","ETHUSD",1749469949807,6.638,2539.4,2539.1,3.93836046]
["bitfinex","ETHUSD",1749469950164,7.188,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749469950518,6.638,2539.4,2539.1,3.938351]
["bitfinex","ETHUSD",1749469950818,6.638,2539.4,2538.7,3.93895775]
["bitfinex","ETHUSD",1749469950819,0.55,2539.1,2538.7,3.93895775]
["bitfinex","ETHUSD",1749469950998,0.55,2539.1,2538.2,0.8258]
["bitfinex","ETHUSD",1749469950999,6.634,2539.0,2538.8,3.93879915]
["bitfinex","ETHUSD",1749469951167,6.634,2539.0,2538.6,3.93908412]
["bitfinex","ETHUSD",1749469951567,6.634,2539.0,2538.2,0.8258]
["bitfinex","ETHUSD",1749469951865,1.797,2538.9,2538.5,3.93924025]
["bitfinex","ETHUSD",1749469952113,1.797,2538.9,2538.6,3.93903353]
["bitfinex","ETHUSD",1749469952280,1.797,2538.9,2538.3,3.93964464]
["bitfinex","ETHUSD",1749469952481,1.797,2538.9,2538.7,3.93901746]
["bitfinex","ETHUSD",1749469953002,1.797,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749469953713,1.797,2538.9,2538.7,3.93888596]
["bitfinex","ETHUSD",1749469954334,0.55,2538.8,2538.5,3.9392682]
["bitfinex","ETHUSD",1749469954647,0.55,2538.8,2538.2,0.8258]
["bitfinex","ETHUSD",1749469954648,0.55,2538.8,2538.6,3.93911357]
["bitfinex","ETHUSD",1749469955195,0.55,2538.8,2538.5,3.93921899]
["bitfinex","ETHUSD",1749469956015,0.55,2538.8,2538.6,3.93911802]
["bitfinex","ETHUSD",1749469956245,0.55,2538.8,2538.5,3.93921899]
["bitfinex","ETHUSD",1749469956246,0.55,2538.8,2538.5,3.93927894]
["bitfinex","ETHUSD",1749469956519,2.74607419,2538.8,2538.2,0.8258]
["bitfinex","ETHUSD",1749469956702,2.74607419,2538.8,2538.5,3.93926484]
["bitfinex","ETHUSD",1749469961024,7.162,2538.8,2538.7,3.93893274]
["bitfinex","ETHUSD",1749469961196,7.162,2538.8,2538.6,3.93908914]
["bitfinex","ETHUSD",1749469962430,7.162,2538.8,2538.6,3.93907916]
["bitfinex","ETHUSD",1749469963750,8.22724514,2538.8,2538.6,3.93907916]
["bitfinex","ETHUSD",1749469964334,8.22724514,2538.8,2538.5,3.93921866]
["bitfinex","ETHUSD",1749469964559,8.22724514,2538.8,2538.6,3.93916896]
["bitfinex","ETHUSD",1749469966239,9.16789919,2538.8,2538.6,3.93916896]
["bitfinex","ETHUSD",1749469967197,8.22724514,2538.8,2538.2,0.8258]
["bitfinex","ETHUSD",1749469967401,8.22724514,2538.8,2538.6,3.93917089]
["bitfinex","ETHUSD",1749469967727,0.71587203,2538.7,2538.6,3.93917089]
["bitfinex","ETHUSD",1749469968093,1.6584382,2538.7,2538.6,3.93917089]
["bitfinex","ETHUSD",1749469968731,2.02790132,2538.7,2538.6,3.93917089]
["bitfinex","ETHUSD",1749469968999,1.6584382,2538.7,2538.6,3.93917089]
["bitfinex","ETHUSD",1749469969204,2.02790134,2538.7,2538.6,3.93917089]
["bitfinex","ETHUSD",1749469969420,1.6584382,2538.7,2538.6,3.93917089]
["bitfinex","ETHUSD",1749469969912,1.6584382,2538.7,2538.5,3.93923837]
["bitfinex","ETHUSD",1749469970130,0.71587203,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749469970309,0.94301192,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749469970732,6.612,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749469970898,7.92440924,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749469971238,7.92440803,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749469971395,7.9244097,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749469971596,7.92441118,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749469971925,7.55496387,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749469972362,7.91441073,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749469972748,7.91267583,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749469972951,7.54496387,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749469973156,0.94296387,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749469973498,1.797,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749469973650,2.73993624,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749469974158,3.10763273,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749469974558,2.73993624,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749469974758,3.107638,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749469974963,3.10763739,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749469975170,2.73993624,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749469975873,3.10763776,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749469976174,3.10763776,2538.9,2538.6,3.93910494]
["bitfinex","ETHUSD",1749469976175,0.55,2538.8,2538.2,0.7518]
["bitfinex","ETHUSD",1749469976361,1.31101129,2538.7,2538.2,0.7518]
["bitfinex","ETHUSD",1749469976675,1.31105453,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749469976863,0.94293624,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749469977676,1.31105474,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749469977862,0.94293624,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749469978377,1.31105429,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749469978540,0.94293624,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749469978941,7.54493624,2538.6,2538.4,3.93947638]
["bitfinex","ETHUSD",1749469979270,0.94293624,2538.5,2538.4,3.93947638]
["bitfinex","ETHUSD",1749469979472,1.31226953,2538.5,2538.4,3.93947638]
["bitfinex","ETHUSD",1749469979814,1.31226947,2538.5,2538.4,3.93947638]
["bitfinex","ETHUSD",1749469979981,1.31226948,2538.5,2538.4,3.93947638]
["bitfinex","ETHUSD",1749469980151,0.94293624,2538.5,2538.4,3.93947638]
["bitfinex","ETHUSD",1749469981154,1.3122698,2538.5,2538.4,3.93947638]
["bitfinex","ETHUSD",1749469981378,0.94293624,2538.5,2538.4,3.93947638]
["bitfinex","ETHUSD",1749469982063,1.31226927,2538.5,2538.4,3.93947638]
["bitfinex","ETHUSD",1749469982280,0.94293624,2538.5,2538.4,3.93947638]
["bitfinex","ETHUSD",1749469982785,1.31226975,2538.5,2538.4,3.93947638]
["bitfinex","ETHUSD",1749469982998,0.94293624,2538.5,2538.4,3.93947638]
["bitfinex","ETHUSD",1749469983149,1.31226984,2538.5,2538.4,3.93947638]
["bitfinex","ETHUSD",1749469983486,0.94293624,2538.5,2538.4,3.93947638]
["bitfinex","ETHUSD",1749469985255,1.31168868,2538.5,2538.4,3.93947638]
["bitfinex","ETHUSD",1749469985455,0.94293624,2538.5,2538.4,3.93947638]
["bitfinex","ETHUSD",1749469986789,1.31168652,2538.5,2538.4,3.93947638]
["bitfinex","ETHUSD",1749469986996,0.94293624,2538.5,2538.4,3.93947638]
["bitfinex","ETHUSD",1749469989764,1.31168256,2538.5,2538.4,3.93947638]
["bitfinex","ETHUSD",1749469990087,1.3116799,2538.5,2538.4,3.93947638]
["bitfinex","ETHUSD",1749469990286,20.48861511,2539.0,2538.4,3.93947638]
["bitfinex","ETHUSD",1749469990287,7.78107204,2539.1,2538.8,3.93886875]
["bitfinex","ETHUSD",1749469990494,1.49143237,2539.0,2538.9,3.93861752]
["bitfinex","ETHUSD",1749469991286,1.49143237,2539.0,2538.8,3.9388257]
["bitfinex","ETHUSD",1749469991587,0.9444608,2538.9,2538.8,3.9388257]
["bitfinex","ETHUSD",1749469992378,1.3131504,2538.9,2538.8,3.9388257]
["bitfinex","ETHUSD",1749469992576,1.31315666,2538.9,2538.8,3.9388257]
["bitfinex","ETHUSD",1749469992892,0.9444608,2538.9,2538.8,7.84011948]
["bitfinex","ETHUSD",1749469993094,6.602,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749469993394,2.94607204,2539.4,2539.2,3.93809515]
["bitfinex","ETHUSD",1749469993395,17.767,2539.4,2539.2,3.93809515]
["bitfinex","ETHUSD",1749469993558,7.54566385,2539.3,2539.2,3.93809515]
["bitfinex","ETHUSD",1749469994660,7.9133039,2539.3,2539.2,3.93809515]
["bitfinex","ETHUSD",1749469994976,7.54466385,2539.3,2539.2,3.93809515]
["bitfinex","ETHUSD",1749469995168,17.027,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749469995370,27.25650881,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749469995685,42.88788301,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749469995893,1.84288301,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749469996194,8.81160211,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749469996395,0.9,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749469996561,7.501,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749469997070,0.9,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749469997515,0.04,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749469997713,0.04,2539.9,2539.7,3.93744159]
["bitfinex","ETHUSD",1749469997714,6.641,2539.9,2539.7,3.93742461]
["bitfinex","ETHUSD",1749469997863,8.34580693,2539.9,2539.7,3.93739782]
["bitfinex","ETHUSD",1749469998201,0.36769089,2539.8,2539.7,3.93739782]
["bitfinex","ETHUSD",1749469998510,8.34524454,2539.9,2539.7,3.93739782]
["bitfinex","ETHUSD",1749469998711,0.36769517,2539.8,2539.7,3.93739782]
["bitfinex","ETHUSD",1749469998881,8.34524454,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749469999077,7.4042,2539.9,2539.7,3.93741678]
["bitfinex","ETHUSD",1749469999267,0.36769492,2539.8,2539.4,0.7972]
["bitfinex","ETHUSD",1749469999603,0.55,2539.8,2539.6,3.93748697]
["bitfinex","ETHUSD",1749469999780,0.55,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749469999969,0.91770161,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749470000168,0.55,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749470000501,0.04,2539.9,2539.7,4.72914255]
["bitfinex","ETHUSD",1749470000662,0.04,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749470001112,1.3221,2539.8,2539.5,3.93777345]
["bitfinex","ETHUSD",1749470001271,1.3221,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749470002174,1.3221,2539.8,2539.5,3.93775723]
["bitfinex","ETHUSD",1749470002400,1.3221,2539.8,2539.6,3.93751994]
["bitfinex","ETHUSD",1749470003209,6.639,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749470005373,0.04,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749470005577,6.639,2539.9,2539.8,4.75281789]
["bitfinex","ETHUSD",1749470007187,6.639,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749470008085,6.638,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749470009840,0.04,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749470012126,0.04,2539.9,2539.4,0.7508]
["bitfinex","ETHUSD",1749470012311,0.04,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749470013527,0.4082314,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749470013894,0.40823318,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749470014224,0.4082326,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749470014422,0.04,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749470015034,0.40823119,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749470015208,0.40823121,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749470015404,0.40823138,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749470015928,0.40823239,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749470016226,0.04,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749470017197,0.40823172,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749470017726,0.40834758,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749470017926,0.04,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749470018448,0.40834347,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749470018605,0.40834203,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749470019629,0.4084185,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749470019843,0.04,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749470020137,0.98137217,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749470020427,1.34978893,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749470020618,1.34978895,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749470020939,1.34978895,2539.9,2539.8,4.76711789]
["bitfinex","ETHUSD",1749470021143,0.98137217,2539.9,2539.8,4.76711789]
["bitfinex","ETHUSD",1749470021346,0.40839883,2539.9,2539.8,4.76711789]
["bitfinex","ETHUSD",1749470021518,0.40839882,2539.9,2539.8,4.76711789]
["bitfinex","ETHUSD",1749470021850,0.04,2539.9,2539.8,4.76711789]
["bitfinex","ETHUSD",1749470022240,1.35154377,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749470022610,1.35155753,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749470023161,0.98313097,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749470024116,1.35155737,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749470024877,1.35241882,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749470025350,0.9844432,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749470025525,1.35286951,2539.9,2539.7,3.93741403]
["bitfinex","ETHUSD",1749470025732,1.31287712,2539.8,2539.7,3.93741403]
["bitfinex","ETHUSD",1749470026447,1.31345418,2539.8,2539.7,3.93741403]
["bitfinex","ETHUSD",1749470026749,0.9444432,2539.8,2539.7,3.93741403]
["bitfinex","ETHUSD",1749470027316,1.31345122,2539.8,2539.7,3.93741403]
["bitfinex","ETHUSD",1749470028216,0.9444432,2539.8,2539.7,3.93741403]
["bitfinex","ETHUSD",1749470029225,0.9444432,2539.8,2539.7,4.71521403]
["bitfinex","ETHUSD",1749470029528,0.36899851,2539.8,2539.7,4.71521403]
["bitfinex","ETHUSD",1749470030039,0.04,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749470030236,0.04,2539.9,2539.8,7.04491167]
["bitfinex","ETHUSD",1749470030839,0.40904385,2539.9,2539.8,7.04491167]
["bitfinex","ETHUSD",1749470031048,0.40904683,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749470031431,1.35340926,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749470032156,0.98436243,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749470032451,1.35319642,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749470032654,1.35319809,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749470032817,0.40882736,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749470033018,0.04,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749470033230,0.40882641,2539.9,2539.8,7.04491167]
["bitfinex","ETHUSD",1749470033432,0.40882641,2539.9,2539.8,7.87691167]
["bitfinex","ETHUSD",1749470033750,0.4088062,2539.9,2539.8,7.87691167]
["bitfinex","ETHUSD",1749470033954,0.04,2539.9,2539.8,7.87691167]
["bitfinex","ETHUSD",1749470037769,0.04,2539.9,2539.8,4.76931789]
["bitfinex","ETHUSD",1749470038275,0.04,2539.9,2539.8,23.87691167]
["bitfinex","ETHUSD",1749470038636,0.04,2539.9,2539.8,20.76931789]
["bitfinex","ETHUSD",1749470039557,0.04,2539.9,2539.8,23.87691167]
["bitfinex","ETHUSD",1749470045677,6.593,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749470046639,0.04,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749470047065,0.4077265,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749470047411,0.04,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749470048342,0.40773047,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749470048887,0.40740359,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749470049083,0.40740315,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749470049248,0.04,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749470050089,0.04,2540.9,2540.8,7.79806204]
["bitfinex","ETHUSD",1749470050286,0.04,2540.9,2540.8,23.79806204]
["bitfinex","ETHUSD",1749470050466,0.04,2540.9,2540.8,4.69046826]
["bitfinex","ETHUSD",1749470050666,0.04,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749470053372,0.04,2540.9,2540.8,7.04336204]
["bitfinex","ETHUSD",1749470058096,0.04,2540.9,2540.8,7.84146204]
["bitfinex","ETHUSD",1749470059187,0.04,2540.9,2540.8,23.84146204]
["bitfinex","ETHUSD",1749470072502,0.04,2540.9,2540.8,23.04336204]
["bitfinex","ETHUSD",1749470077378,0.04,2540.9,2540.8,23.81146204]
["bitfinex","ETHUSD",1749470080392,0.3684841,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749470080682,0.04,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749470081607,0.40845612,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749470081791,0.40845464,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749470081985,0.04,2541.9,2541.8,7.04181362]
["bitfinex","ETHUSD",1749470082611,0.4084326,2541.9,2541.8,7.04181362]
["bitfinex","ETHUSD",1749470082810,0.40843289,2541.9,2541.8,7.04181362]
["bitfinex","ETHUSD",1749470083010,0.04,2541.9,2541.8,7.04181362]
["bitfinex","ETHUSD",1749470084822,0.04,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749470084988,1.52756046,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749470085191,1.15912791,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749470086215,1.15912791,2541.9,2541.7,3.93425332]
["bitfinex","ETHUSD",1749470086216,0.8227,2541.8,2541.7,3.93425543]
["bitfinex","ETHUSD",1749470086389,1.19118454,2541.8,2541.7,3.93425543]
["bitfinex","ETHUSD",1749470086583,2.18545601,2541.8,2541.7,3.93425543]
["bitfinex","ETHUSD",1749470086816,0.8227,2541.7,2540.9,3.10759378]
["bitfinex","ETHUSD",1749470087009,0.8227,2541.7,2540.6,0.8118]
["bitfinex","ETHUSD",1749470087010,0.8227,2541.7,2541.4,3.93469767]
["bitfinex","ETHUSD",1749470087221,0.7727,2541.5,2541.2,3.93503634]
["bitfinex","ETHUSD",1749470087528,1.14124713,2541.4,2541.3,3.93498292]
["bitfinex","ETHUSD",1749470087822,2.00787536,2541.4,2541.2,3.93505731]
["bitfinex","ETHUSD",1749470087999,0.7999,2541.3,2541.2,3.93505731]
["bitfinex","ETHUSD",1749470088808,1.16887454,2541.3,2541.2,3.93505731]
["bitfinex","ETHUSD",1749470089110,0.7999,2541.3,2541.2,3.93505731]
["bitfinex","ETHUSD",1749470090190,1.16888193,2541.3,2541.2,3.93505731]
["bitfinex","ETHUSD",1749470090388,0.7999,2541.3,2541.2,3.93505731]
["bitfinex","ETHUSD",1749470090589,1.16888287,2541.3,2541.2,3.93505731]
["bitfinex","ETHUSD",1749470090818,0.7999,2541.3,2541.2,3.93505731]
["bitfinex","ETHUSD",1749470091662,1.17772095,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749470091799,0.40842791,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749470092136,2.14928864,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749470092483,1.57633344,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749470092602,1.20742791,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749470093731,1.57630953,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749470093931,1.20742791,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749470095395,1.57630444,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749470095594,1.20742791,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749470097813,1.5762997,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749470098151,1.20742791,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749470098316,1.5753617,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749470098650,0.77636705,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749470098831,0.77636826,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749470099018,0.77636566,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749470099200,0.40842791,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749470099727,0.77637365,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749470099922,0.40842791,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749470100855,0.77610639,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749470101555,0.40842791,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749470101757,0.77611245,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749470101956,0.40842791,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749470104066,0.7761006,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749470104359,0.40842791,2541.9,2541.8,7.04181362]
["bitfinex","ETHUSD",1749470107258,0.40842791,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749470109955,0.77734586,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749470110154,0.77734546,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749470110471,0.40842791,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749470112165,0.77733924,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749470112466,0.40842791,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749470113377,1.93609746,2542.8,2542.6,3.93298198]
["bitfinex","ETHUSD",1749470113674,0.94112871,2542.7,2542.0,16.0]
["bitfinex","ETHUSD",1749470113850,0.7595,2542.6,2541.8,0.8114]
["bitfinex","ETHUSD",1749470114052,0.7595,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1749470114272,1.70071784,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1749470114641,0.7595,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1749470115676,1.71066578,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749470115877,0.04,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749470116177,6.617,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749470117390,6.616,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749470117850,0.7802,2542.8,2542.6,3.93289024]
["bitfinex","ETHUSD",1749470118261,0.94020388,2542.7,2542.6,3.93289024]
["bitfinex","ETHUSD",1749470118845,1.77160388,2542.7,2542.6,3.93289024]
["bitfinex","ETHUSD",1749470119068,0.8314,2542.7,2542.6,3.93289024]
["bitfinex","ETHUSD",1749470119262,1.77160388,2542.7,2542.6,3.93289024]
["bitfinex","ETHUSD",1749470119454,2.70195127,2542.7,2542.5,3.93299322]
["bitfinex","ETHUSD",1749470119670,2.31174739,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749470119980,3.25228563,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749470120157,2.70228563,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749470120338,1.77193824,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749470125603,2.13969846,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749470125907,1.77193824,2542.7,2542.5,3.93299683]
["bitfinex","ETHUSD",1749470126066,0.94053824,2542.6,2542.5,3.93299683]
["bitfinex","ETHUSD",1749470126806,1.30830193,2542.6,2542.5,3.93299683]
["bitfinex","ETHUSD",1749470127004,1.30830117,2542.6,2542.5,3.93299683]
["bitfinex","ETHUSD",1749470127204,0.94053824,2542.6,2542.4,3.93320051]
["bitfinex","ETHUSD",1749470127502,0.8314,2542.7,2542.5,3.93313667]
["bitfinex","ETHUSD",1749470127811,0.94148702,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1749470128104,0.94148702,2542.6,2542.4,3.93320754]
["bitfinex","ETHUSD",1749470128304,0.8314,2542.7,2542.4,3.93329137]
["bitfinex","ETHUSD",1749470128604,0.941536,2542.6,2542.5,3.93311955]
["bitfinex","ETHUSD",1749470128973,1.30986543,2542.6,2542.5,3.93311955]
["bitfinex","ETHUSD",1749470129168,0.941536,2542.6,2542.5,3.93311955]
["bitfinex","ETHUSD",1749470130004,1.30986498,2542.6,2542.5,3.93311955]
["bitfinex","ETHUSD",1749470130211,0.941536,2542.6,2542.5,3.93311955]
["bitfinex","ETHUSD",1749470131215,1.3098603,2542.6,2542.5,3.93311955]
["bitfinex","ETHUSD",1749470131371,1.30986026,2542.6,2542.5,3.93311955]
["bitfinex","ETHUSD",1749470131570,1.3098603,2542.6,2542.5,3.93311955]
["bitfinex","ETHUSD",1749470131804,1.30985828,2542.6,2542.5,3.93311955]
["bitfinex","ETHUSD",1749470131991,0.941536,2542.6,2542.5,3.93311955]
["bitfinex","ETHUSD",1749470132175,1.30985857,2542.6,2542.5,3.93311955]
["bitfinex","ETHUSD",1749470132402,1.30985979,2542.6,2542.5,3.93311955]
["bitfinex","ETHUSD",1749470132701,0.941536,2542.6,2542.5,3.93311955]
["bitfinex","ETHUSD",1749470133009,1.30995508,2542.6,2542.5,3.93311955]
["bitfinex","ETHUSD",1749470133217,1.30995508,2542.6,2542.5,7.04071333]
["bitfinex","ETHUSD",1749470133378,0.04,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749470133743,3.17745227,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749470134013,8.73198773,2542.9,2542.7,3.93274189]
["bitfinex","ETHUSD",1749470134214,7.78959746,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749470134417,8.73214129,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749470135630,9.10053377,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749470135790,8.73214129,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749470137958,9.10053401,2542.9,2542.7,3.93279256]
["bitfinex","ETHUSD",1749470138158,0.94254383,2542.8,2542.6,3.93294268]
["bitfinex","ETHUSD",1749470138300,0.94254383,2542.7,2542.6,3.93298067]
["bitfinex","ETHUSD",1749470138903,1.3109449,2542.7,2542.6,3.93298067]
["bitfinex","ETHUSD",1749470139403,0.94254383,2542.7,2542.6,3.93298067]
["bitfinex","ETHUSD",1749470139632,1.3109448,2542.7,2542.6,3.93298067]
["bitfinex","ETHUSD",1749470139954,0.94254383,2542.7,2542.6,3.93298067]
["bitfinex","ETHUSD",1749470140154,1.31094492,2542.7,2542.6,3.93298067]
["bitfinex","ETHUSD",1749470140353,1.31094546,2542.7,2542.6,3.93298067]
["bitfinex","ETHUSD",1749470140551,0.94254383,2542.7,2542.6,3.93298067]
["bitfinex","ETHUSD",1749470142273,1.31130799,2542.7,2542.6,3.93298067]
["bitfinex","ETHUSD",1749470142654,0.94254383,2542.7,2542.6,3.93298067]
["bitfinex","ETHUSD",1749470143058,1.31122567,2542.7,2542.6,3.93298067]
["bitfinex","ETHUSD",1749470143358,7.88322559,2542.7,2542.6,3.93298067]
["bitfinex","ETHUSD",1749470143525,7.51454383,2542.7,2542.6,3.93298067]
["bitfinex","ETHUSD",1749470143715,7.8832248,2542.7,2542.6,3.93298067]
["bitfinex","ETHUSD",1749470143921,7.51454383,2542.7,2542.6,3.93298067]
["bitfinex","ETHUSD",1749470144137,0.94254383,2542.7,2542.6,3.93298067]
["bitfinex","ETHUSD",1749470144392,7.88221918,2542.7,2542.6,3.93298067]
["bitfinex","ETHUSD",1749470144553,7.51354383,2542.7,2542.6,3.93298067]
["bitfinex","ETHUSD",1749470145480,0.94254383,2542.7,2542.6,3.93298067]
["bitfinex","ETHUSD",1749470145618,1.3112005,2542.7,2542.6,3.93298067]
["bitfinex","ETHUSD",1749470145822,0.94254383,2542.7,2542.6,3.93298067]
["bitfinex","ETHUSD",1749470146077,1.31119911,2542.7,2542.6,3.93298067]
["bitfinex","ETHUSD",1749470146379,0.94254383,2542.7,2542.6,3.93298067]
["bitfinex","ETHUSD",1749470146722,1.31120103,2542.7,2542.6,3.93298067]
["bitfinex","ETHUSD",1749470147035,0.94254383,2542.7,2542.6,3.93298067]
["bitfinex","ETHUSD",1749470147241,1.3112021,2542.7,2542.6,3.93298067]
["bitfinex","ETHUSD",1749470147699,0.94254383,2542.7,2542.6,3.93298067]
["bitfinex","ETHUSD",1749470148746,1.31120401,2542.7,2542.6,3.93298067]
["bitfinex","ETHUSD",1749470149393,1.31105383,2542.7,2542.6,3.93298067]
["bitfinex","ETHUSD",1749470149532,0.94254383,2542.7,2542.6,3.93298067]
["bitfinex","ETHUSD",1749470150674,7.78918637,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749470150876,8.73253737,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749470152847,9.1010086,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749470153024,8.73253737,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749470153224,9.10100851,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749470153423,8.73253737,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749470154267,9.10094687,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749470154486,8.73253737,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749470154777,9.10094745,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749470154941,9.10094743,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749470155141,2.16253737,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749470155340,7.552351,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749470156476,1.3512,2542.8,2542.6,3.93287959]
["bitfinex","ETHUSD",1749470156686,0.943351,2542.7,2542.5,3.93307155]
["bitfinex","ETHUSD",1749470156892,1.31178252,2542.6,2542.5,3.93305876]
["bitfinex","ETHUSD",1749470157112,1.3512,2542.5,2541.9,0.7654]
["bitfinex","ETHUSD",1749470157241,8.69155769,2542.4,2542.1,3.93372849]
["bitfinex","ETHUSD",1749470157559,0.943351,2542.3,2542.2,3.93349021]
["bitfinex","ETHUSD",1749470158142,1.843351,2542.3,2542.2,3.93349021]
["bitfinex","ETHUSD",1749470158572,1.843351,2542.3,2542.1,3.93368607]
["bitfinex","ETHUSD",1749470158776,1.31185477,2542.2,2542.1,3.93368607]
["bitfinex","ETHUSD",1749470158987,0.943351,2542.2,2542.1,3.93368607]
["bitfinex","ETHUSD",1749470160143,1.31184431,2542.2,2542.1,3.93368607]
["bitfinex","ETHUSD",1749470160343,0.943351,2542.2,2542.1,3.93368607]
["bitfinex","ETHUSD",1749470161958,1.31131788,2542.2,2542.1,3.93368607]
["bitfinex","ETHUSD",1749470162292,0.943351,2542.2,2542.1,3.93368607]
["bitfinex","ETHUSD",1749470162589,0.943351,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749470165406,1.31112638,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749470165564,0.943351,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749470165764,1.31112653,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749470166064,1.31112622,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749470166275,0.943351,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749470166892,1.31112613,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749470167086,0.943351,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749470167292,1.31112653,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749470167586,0.943351,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749470168084,1.31112652,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749470168398,1.843351,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749470168770,2.21112569,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749470169108,1.843351,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749470169247,1.843351,2542.2,2542.1,4.73425555]
["bitfinex","ETHUSD",1749470169447,6.568,2542.2,2542.1,4.73425555]
["bitfinex","ETHUSD",1749470170050,6.93572603,2542.2,2542.1,4.73425555]
["bitfinex","ETHUSD",1749470170300,6.568,2542.2,2542.1,4.73425555]
["bitfinex","ETHUSD",1749470170495,6.93572662,2542.2,2542.1,4.73425555]
["bitfinex","ETHUSD",1749470170706,1.17623421,2542.8,2542.6,3.93298198]
["bitfinex","ETHUSD",1749470170849,0.04,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749470171193,7.5478689,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749470172103,7.91553878,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749470172401,7.5478689,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749470172703,6.607,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749470173909,6.97423606,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749470174199,6.97423639,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749470174402,6.607,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749470174757,7.78063824,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749470174956,8.35394202,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749470175189,8.72119773,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749470175662,8.35394202,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749470175984,8.72120022,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749470176185,8.35394202,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749470176371,8.35394202,2542.9,2542.1,0.815]
["bitfinex","ETHUSD",1749470176372,0.55,2542.8,2542.1,0.815]
["bitfinex","ETHUSD",1749470176579,0.94054202,2542.7,2542.4,3.93319197]
["bitfinex","ETHUSD",1749470176888,0.7535,2542.5,2542.4,3.93319197]
["bitfinex","ETHUSD",1749470177086,8.26004202,2542.5,2542.4,3.93319197]
["bitfinex","ETHUSD",1749470177690,10.02277705,2542.5,2542.2,3.93346434]
["bitfinex","ETHUSD",1749470177877,0.94054202,2542.4,2542.3,3.93343555]
["bitfinex","ETHUSD",1749470178804,7.50554202,2542.4,2542.3,3.93343555]
["bitfinex","ETHUSD",1749470179106,0.94054202,2542.4,2542.3,3.93343555]
["bitfinex","ETHUSD",1749470179304,7.87228731,2542.4,2542.3,3.93343555]
["bitfinex","ETHUSD",1749470179602,7.50554202,2542.4,2542.3,3.93343555]
["bitfinex","ETHUSD",1749470180704,6.565,2542.4,2542.3,3.93343555]
["bitfinex","ETHUSD",1749470180904,7.50577508,2542.4,2542.3,3.93343555]
["bitfinex","ETHUSD",1749470181610,7.87297529,2542.4,2542.3,3.93343555]
["bitfinex","ETHUSD",1749470181764,7.87297575,2542.4,2542.3,3.93343555]
["bitfinex","ETHUSD",1749470181966,7.50577508,2542.4,2542.3,3.93343555]
["bitfinex","ETHUSD",1749470182167,7.87297572,2542.4,2542.3,3.93343555]
["bitfinex","ETHUSD",1749470182367,7.87297556,2542.4,2542.2,3.93350681]
["bitfinex","ETHUSD",1749470182583,0.94077508,2542.3,2542.2,3.93350681]
["bitfinex","ETHUSD",1749470183668,1.30797528,2542.3,2542.2,3.93350681]
["bitfinex","ETHUSD",1749470183870,0.94077508,2542.3,2542.2,3.93350681]
["bitfinex","ETHUSD",1749470184109,1.30797551,2542.3,2542.2,3.93350681]
["bitfinex","ETHUSD",1749470184263,1.30797546,2542.3,2542.2,3.93350681]
["bitfinex","ETHUSD",1749470184716,0.94077508,2542.3,2542.2,3.93350681]
["bitfinex","ETHUSD",1749470185178,1.30797589,2542.3,2542.2,3.93350681]
["bitfinex","ETHUSD",1749470185379,1.30797542,2542.3,2542.2,3.93350681]
["bitfinex","ETHUSD",1749470185686,0.94077508,2542.3,2542.2,3.93350681]
["bitfinex","ETHUSD",1749470185887,0.94077508,2542.3,2541.9,0.798]
["bitfinex","ETHUSD",1749470186094,9.67259378,2542.4,2541.5,0.7683]
["bitfinex","ETHUSD",1749470186283,0.94107418,2542.3,2542.1,3.93361271]
["bitfinex","ETHUSD",1749470186493,0.94107418,2542.2,2542.1,3.93361271]
["bitfinex","ETHUSD",1749470186723,0.94107418,2542.2,2541.5,0.7683]
["bitfinex","ETHUSD",1749470186724,4.04866796,2542.2,2541.5,0.7683]
["bitfinex","ETHUSD",1749470187019,1.73257418,2542.1,2541.9,3.93403359]
["bitfinex","ETHUSD",1749470187218,1.73257418,2542.1,2541.8,3.93414123]
["bitfinex","ETHUSD",1749470187219,7.87231935,2542.0,2541.8,3.93413538]
["bitfinex","ETHUSD",1749470187381,0.36724888,2541.9,2541.8,3.9340925]
["bitfinex","ETHUSD",1749470187579,0.36724945,2541.9,2541.7,3.93428344]
["bitfinex","ETHUSD",1749470187781,6.564,2542.0,2541.8,3.93420971]
["bitfinex","ETHUSD",1749470187980,0.9,2541.9,2541.7,3.93435614]
["bitfinex","ETHUSD",1749470188176,0.9,2541.9,2541.4,3.93474836]
["bitfinex","ETHUSD",1749470188177,4.86505254,2541.8,2541.4,3.93474836]
["bitfinex","ETHUSD",1749470188424,1.49135876,2541.7,2541.4,3.93474836]
["bitfinex","ETHUSD",1749470188709,7.50535876,2541.6,2541.4,3.93474836]
["bitfinex","ETHUSD",1749470188885,0.94135876,2541.5,2541.4,3.93474836]
["bitfinex","ETHUSD",1749470189988,6.564,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749470190392,0.8161,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749470190594,10.4354818,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749470190930,9.25239538,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749470192485,0.9,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749470192682,8.40386137,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749470192887,10.64577168,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749470193218,10.27980689,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749470194026,10.64578377,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749470194227,10.64578371,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749470194430,10.64578366,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749470194604,8.40386137,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749470195607,8.76982565,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749470195803,2.20582565,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749470196009,7.464,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749470196193,8.40386137,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749470196390,1.83986137,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749470196594,7.463,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749470196825,8.40286137,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749470197029,7.464,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749470197323,7.463,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749470199834,0.9,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749470200127,7.463,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749470201329,0.9,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749470201499,7.463,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749470202130,7.82936184,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749470202312,8.40261893,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749470202927,8.76897931,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749470203230,8.40261893,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749470204126,8.76999645,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749470205007,8.40261893,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749470205396,8.40341709,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749470206136,8.77105602,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749470206318,8.77105625,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749470206711,8.40341709,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749470207119,8.77106047,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749470207326,8.40341709,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749470207520,8.40341709,2541.9,2541.4,3.93483199]
["bitfinex","ETHUSD",1749470207713,0.94041709,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749470207920,1.30806465,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749470208338,1.30818325,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749470208535,0.94041709,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749470209245,1.30818333,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749470210338,0.94041709,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749470211131,7.86982506,2541.8,2541.7,4.69207463]
["bitfinex","ETHUSD",1749470211635,7.86985931,2541.8,2541.7,4.69207463]
["bitfinex","ETHUSD",1749470211838,1.30885971,2541.8,2541.7,4.69207463]
["bitfinex","ETHUSD",1749470212023,6.561,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749470212229,1.17552136,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749470212426,10.42656308,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749470213070,2.48597816,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749470213270,10.79696182,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749470213434,15.52781596,2542.3,2542.0,3.93376286]
["bitfinex","ETHUSD",1749470213760,0.94202077,2542.2,2541.7,0.7577]
["bitfinex","ETHUSD",1749470213922,1.69422077,2542.1,2541.9,3.93396749]
["bitfinex","ETHUSD",1749470214127,0.94202077,2542.0,2541.8,3.93418402]
["bitfinex","ETHUSD",1749470214464,10.97807119,2541.9,2541.4,0.7855]
["bitfinex","ETHUSD",1749470214662,3.10759378,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749470214853,0.8298,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749470215042,1.31105178,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749470215240,7.87102071,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749470215439,7.5025308,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749470216556,7.87102351,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749470216777,1.31102351,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749470216953,0.36849271,2541.8,2541.7,4.69257463]
["bitfinex","ETHUSD",1749470217274,1.31128231,2541.8,2541.7,4.69257463]
["bitfinex","ETHUSD",1749470217568,6.56,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749470217769,1.17752597,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749470217931,8.68033434,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749470218149,9.0487866,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749470218469,9.9487866,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749470218673,9.94863904,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749470218855,9.58033434,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749470219865,9.94864606,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749470220065,3.38864562,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749470220276,11.69264562,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749470220653,11.32433434,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749470220855,3.02033434,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749470221197,2.46818112,2544.0,2543.8,3.93112666]
["bitfinex","ETHUSD",1749470221386,5.4984577,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1749470221590,0.04,2544.9,2544.6,3.10759378]
["bitfinex","ETHUSD",1749470221772,0.04,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1749470222486,0.04,2544.9,2543.8,0.8051]
["bitfinex","ETHUSD",1749470222487,0.8414,2544.9,2543.8,0.8051]
["bitfinex","ETHUSD",1749470222661,3.10759378,2544.7,2543.5,0.8051]
["bitfinex","ETHUSD",1749470222853,20.73139302,2544.6,2543.5,0.8051]
["bitfinex","ETHUSD",1749470223049,24.941,2544.5,2543.5,0.8051]
["bitfinex","ETHUSD",1749470223464,24.941,2544.5,2544.0,3.93071021]
["bitfinex","ETHUSD",1749470223858,1.745,2544.5,2543.7,6.18978163]
["bitfinex","ETHUSD",1749470224059,16.0,2544.4,2544.3,3.9302025]
["bitfinex","ETHUSD",1749470224308,16.0,2544.4,2544.1,3.93052232]
["bitfinex","ETHUSD",1749470224474,16.0,2544.4,2544.2,3.93050462]
["bitfinex","ETHUSD",1749470224677,16.0,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1749470224867,16.0,2544.4,2544.2,3.9304473]
["bitfinex","ETHUSD",1749470225060,1.7745,2544.3,2544.2,3.9304473]
["bitfinex","ETHUSD",1749470225865,1.7745,2544.3,2544.1,3.93059427]
["bitfinex","ETHUSD",1749470227295,1.7745,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1749470227458,1.7745,2544.3,2544.1,3.93056622]
["bitfinex","ETHUSD",1749470228632,2.3245,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1749470228935,2.3245,2544.3,2543.7,3.9312812]
["bitfinex","ETHUSD",1749470229098,1.83245,2544.2,2543.7,3.9312812]
["bitfinex","ETHUSD",1749470229299,1.83245,2544.2,2544.0,3.9307948]
["bitfinex","ETHUSD",1749470229535,1.83245,2544.2,2543.6,6.63]
["bitfinex","ETHUSD",1749470229732,1.83245,2544.2,2544.0,3.93074929]
["bitfinex","ETHUSD",1749470230033,1.83245,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1749470233636,0.55,2544.1,2543.7,3.9312812]
["bitfinex","ETHUSD",1749470233932,0.55,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749470233933,0.965695,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749470234341,0.965695,2544.1,2543.3,10.54389508]
["bitfinex","ETHUSD",1749470234636,0.965695,2544.1,2543.9,3.93090059]
["bitfinex","ETHUSD",1749470234837,0.965695,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749470238366,1.743695,2544.1,2543.6,3.93132009]
["bitfinex","ETHUSD",1749470238541,1.743695,2544.1,2543.7,3.93125261]
["bitfinex","ETHUSD",1749470238736,1.743695,2544.1,2543.8,3.93111345]
["bitfinex","ETHUSD",1749470238968,0.55,2543.9,2543.8,3.93111345]
["bitfinex","ETHUSD",1749470244102,0.9076145,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1749470246209,7.782695,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749470246210,0.36529049,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749470246408,0.36520404,2544.8,2544.0,0.7557]
["bitfinex","ETHUSD",1749470246576,16.0,2544.6,2544.0,0.7557]
["bitfinex","ETHUSD",1749470246783,0.8011,2544.5,2544.2,3.93048128]
["bitfinex","ETHUSD",1749470246994,9.41908224,2544.5,2543.7,3.9312812]
["bitfinex","ETHUSD",1749470247204,0.55,2544.4,2544.2,3.93050733]
["bitfinex","ETHUSD",1749470247402,0.91525523,2544.4,2544.2,3.93050733]
["bitfinex","ETHUSD",1749470247605,0.91525499,2544.4,2544.2,3.93040417]
["bitfinex","ETHUSD",1749470247895,1.58343372,2544.3,2544.2,3.93040417]
["bitfinex","ETHUSD",1749470249315,0.55,2544.2,2544.1,3.930663]
["bitfinex","ETHUSD",1749470249525,0.91809924,2544.2,2544.1,3.930663]
["bitfinex","ETHUSD",1749470250030,0.91809353,2544.2,2544.1,3.930663]
["bitfinex","ETHUSD",1749470250235,0.55,2544.2,2544.1,3.930663]
["bitfinex","ETHUSD",1749470250606,9.41908224,2544.5,2544.0,3.93080891]
["bitfinex","ETHUSD",1749470250837,0.55,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1749470251223,0.91808375,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1749470251595,0.36808238,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1749470251801,2.5294,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749470252437,2.89743943,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749470252621,2.5294,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749470252821,1.763,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749470253005,2.1306286,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749470253211,2.6806286,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749470253432,0.55,2544.7,2544.2,0.8009]
["bitfinex","ETHUSD",1749470253635,0.55,2544.7,2544.4,3.93012038]
["bitfinex","ETHUSD",1749470253847,0.55,2544.5,2544.3,3.9303042]
["bitfinex","ETHUSD",1749470254134,0.55,2544.7,2544.3,3.93027307]
["bitfinex","ETHUSD",1749470254295,0.55,2544.5,2544.2,3.93047178]
["bitfinex","ETHUSD",1749470254501,0.55,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1749470254701,0.9175896,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1749470255202,0.91751401,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1749470255402,0.55,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1749470256434,0.91750942,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1749470256931,0.91746162,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1749470257098,0.91746182,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1749470257432,0.9174636,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1749470257731,0.55,2544.7,2544.6,3.92976816]
["bitfinex","ETHUSD",1749470258235,1.6497159,2544.7,2543.9,4.71325122]
["bitfinex","ETHUSD",1749470258420,0.55,2544.5,2543.9,0.7823]
["bitfinex","ETHUSD",1749470258627,0.55,2544.5,2544.1,3.93065042]
["bitfinex","ETHUSD",1749470258832,0.55,2544.3,2544.0,3.93075216]
["bitfinex","ETHUSD",1749470259036,0.36751271,2544.2,2544.0,3.93075216]
["bitfinex","ETHUSD",1749470259337,0.99801378,2544.3,2543.7,6.598]
["bitfinex","ETHUSD",1749470259338,0.99801378,2544.3,2543.7,3.9312812]
["bitfinex","ETHUSD",1749470259498,0.55,2544.4,2544.1,3.93059454]
["bitfinex","ETHUSD",1749470259698,6.598,2544.5,2544.1,3.93059454]
["bitfinex","ETHUSD",1749470259911,0.91744927,2544.4,2544.1,3.93059454]
["bitfinex","ETHUSD",1749470260110,0.91744927,2544.4,2544.1,3.9305733]
["bitfinex","ETHUSD",1749470260111,0.36744909,2544.3,2544.1,3.9305733]
["bitfinex","ETHUSD",1749470260305,0.36744909,2544.2,2544.1,3.9305733]
["bitfinex","ETHUSD",1749470260541,0.55,2544.4,2544.1,3.9305733]
["bitfinex","ETHUSD",1749470260709,1.73541774,2544.4,2544.0,3.93073315]
["bitfinex","ETHUSD",1749470260902,1.73541774,2544.4,2543.7,3.93116678]
["bitfinex","ETHUSD",1749470261097,1.18541774,2544.4,2543.9,3.93096533]
["bitfinex","ETHUSD",1749470261297,0.94115163,2544.8,2544.4,3.93008244]
["bitfinex","ETHUSD",1749470261535,0.55,2544.7,2544.4,3.93008244]
["bitfinex","ETHUSD",1749470261738,0.36742133,2544.6,2544.1,0.8124]
["bitfinex","ETHUSD",1749470261946,0.36742133,2544.5,2544.4,3.93013491]
["bitfinex","ETHUSD",1749470262128,0.36746686,2544.5,2544.4,3.93013491]
["bitfinex","ETHUSD",1749470262316,0.55,2544.6,2544.4,3.93013491]
["bitfinex","ETHUSD",1749470262524,0.55,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1749470263171,0.91745874,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1749470263567,0.91745381,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1749470263857,0.9174536,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1749470264026,0.91743532,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1749470264226,0.91743578,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1749470264428,0.55,2544.6,2544.4,3.93013565]
["bitfinex","ETHUSD",1749470264922,0.55,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1749470265127,0.91742869,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1749470265509,0.55,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1749470266352,0.91742387,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1749470266539,0.55,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1749470266845,0.91743769,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1749470267068,0.91743782,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1749470267269,0.9174372,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1749470267472,0.91743701,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1749470267620,0.55,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1749470268032,0.91745032,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1749470268234,0.55,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1749470268452,0.91745077,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1749470268834,0.91745466,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1749470269035,0.91745372,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1749470269323,0.91745359,2544.6,2544.4,3.93012989]
["bitfinex","ETHUSD",1749470269570,0.36745435,2544.5,2544.4,3.93012989]
["bitfinex","ETHUSD",1749470269884,0.3674565,2544.5,2544.4,3.93012989]
["bitfinex","ETHUSD",1749470270032,0.36746415,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1749470270659,0.36753224,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1749470270875,0.3675253,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1749470271037,0.36752639,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1749470271225,0.55,2544.6,2544.4,3.93019965]
["bitfinex","ETHUSD",1749470271564,0.36752266,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1749470271765,0.36752252,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1749470272061,0.36752252,2544.5,2544.3,3.93030257]
["bitfinex","ETHUSD",1749470272284,0.55,2544.6,2543.9,0.8039]
["bitfinex","ETHUSD",1749470272285,0.36757877,2544.4,2543.9,0.8039]
["bitfinex","ETHUSD",1749470272424,0.36761163,2544.3,2544.0,3.93075036]
["bitfinex","ETHUSD",1749470272755,7.3421,2544.4,2544.1,3.93060924]
["bitfinex","ETHUSD",1749470273060,0.36780789,2544.3,2544.1,3.93060924]
["bitfinex","ETHUSD",1749470273271,7.3421,2544.4,2544.1,3.93060924]
["bitfinex","ETHUSD",1749470273480,0.36781086,2544.3,2544.1,3.93060924]
["bitfinex","ETHUSD",1749470273773,0.36781099,2544.2,2544.0,3.93081761]
["bitfinex","ETHUSD",1749470273976,7.3421,2544.4,2544.1,3.93064358]
["bitfinex","ETHUSD",1749470274491,4.48036191,2544.3,2543.9,3.93087981]
["bitfinex","ETHUSD",1749470274789,0.55,2544.3,2544.0,3.93079837]
["bitfinex","ETHUSD",1749470275372,0.36781564,2544.2,2543.9,3.93087833]
["bitfinex","ETHUSD",1749470275565,0.3678215,2544.1,2544.0,3.93074244]
["bitfinex","ETHUSD",1749470275772,0.55,2544.3,2544.0,3.93081218]
["bitfinex","ETHUSD",1749470276489,0.55,2544.2,2544.1,3.93063198]
["bitfinex","ETHUSD",1749470276884,0.91820998,2544.2,2544.1,3.93063198]
["bitfinex","ETHUSD",1749470277398,6.575,2544.4,2544.1,3.9306631]
["bitfinex","ETHUSD",1749470277556,6.575,2544.4,2544.2,3.93047162]
["bitfinex","ETHUSD",1749470278678,6.575,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1749470278879,6.575,2544.4,2544.2,3.93041938]
["bitfinex","ETHUSD",1749470279199,6.575,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1749470279358,6.9431337,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1749470279559,6.94313604,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1749470279866,0.55,2544.5,2544.2,4.75660829]
["bitfinex","ETHUSD",1749470280172,0.36813421,2544.4,2544.3,3.93024436]
["bitfinex","ETHUSD",1749470280504,0.55,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1749470280754,0.91812733,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1749470280904,0.55,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1749470281413,0.36810618,2544.5,2544.4,3.93012056]
["bitfinex","ETHUSD",1749470281699,0.55,2544.6,2544.4,3.93012056]
["bitfinex","ETHUSD",1749470282177,0.55,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1749470283203,0.91812214,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1749470283397,0.55,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1749470283901,1.763,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1749470284107,2.1311025,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1749470284268,1.763,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1749470285492,2.13104765,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1749470285779,1.763,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1749470286981,2.13090012,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1749470287629,1.763,2544.7,2544.6,4.70609074]
["bitfinex","ETHUSD",1749470287946,6.597,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1749470287947,0.04,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1749470288090,0.04,2544.9,2544.7,3.92965786]
["bitfinex","ETHUSD",1749470288316,6.44143238,2544.8,2544.3,3.93022297]
["bitfinex","ETHUSD",1749470288512,0.55,2544.6,2544.3,3.93022297]
["bitfinex","ETHUSD",1749470288854,0.36785928,2544.5,2544.0,0.7762]
["bitfinex","ETHUSD",1749470289153,0.36787639,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1749470289313,0.55,2544.7,2544.4,3.93016579]
["bitfinex","ETHUSD",1749470289508,2.5118,2544.8,2544.5,3.93004519]
["bitfinex","ETHUSD",1749470289852,0.36788856,2544.7,2544.5,3.93004519]
["bitfinex","ETHUSD",1749470290011,2.5118,2544.8,2544.5,3.93004519]
["bitfinex","ETHUSD",1749470290349,0.36788682,2544.7,2544.0,7.80134471]
["bitfinex","ETHUSD",1749470290506,0.36788912,2544.6,2544.5,3.93003887]
["bitfinex","ETHUSD",1749470290709,0.36788912,2544.6,2544.4,3.93011553]
["bitfinex","ETHUSD",1749470290906,2.5118,2544.8,2544.3,3.93026889]
["bitfinex","ETHUSD",1749470291317,2.5118,2544.8,2544.5,3.93004458]
["bitfinex","ETHUSD",1749470292860,0.36783052,2544.7,2544.5,3.93004458]
["bitfinex","ETHUSD",1749470293025,0.04,2544.9,2544.7,3.92973631]
["bitfinex","ETHUSD",1749470293462,0.04,2544.9,2544.7,3.92971448]
["bitfinex","ETHUSD",1749470293839,0.04,2544.9,2544.6,3.92981382]
["bitfinex","ETHUSD",1749470294237,0.36781908,2544.8,2544.6,3.92981382]
["bitfinex","ETHUSD",1749470294428,0.36782189,2544.7,2544.6,3.92981382]
["bitfinex","ETHUSD",1749470294629,0.04,2544.9,2544.6,3.92981382]
["bitfinex","ETHUSD",1749470295570,0.04,2544.9,2544.7,3.92973631]
["bitfinex","ETHUSD",1749470296243,0.04,2544.9,2544.5,4.75294525]
["bitfinex","ETHUSD",1749470296244,0.04,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1749470296674,0.407805,2544.9,2544.8,4.74388189]
["bitfinex","ETHUSD",1749470296861,0.40780088,2544.9,2544.8,4.74388189]
["bitfinex","ETHUSD",1749470297030,0.04,2544.9,2544.8,4.74388189]
["bitfinex","ETHUSD",1749470297375,0.04,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1749470298830,0.40770795,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1749470299185,0.04,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1749470299739,0.04,2544.9,2544.5,0.7516]
["bitfinex","ETHUSD",1749470300092,0.04,2544.9,2544.0,16.7575]
["bitfinex","ETHUSD",1749470300249,0.04,2544.9,2544.6,3.92973979]
["bitfinex","ETHUSD",1749470300576,0.04,2544.9,2544.7,3.92973631]
["bitfinex","ETHUSD",1749470300947,0.04,2544.9,2544.7,3.92965896]
["bitfinex","ETHUSD",1749470301154,0.04,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1749470301541,0.40761076,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1749470301742,0.04,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1749470301942,0.40761183,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1749470302150,0.40741157,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1749470302489,0.04,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1749470302657,0.04,2544.9,2544.6,3.92983976]
["bitfinex","ETHUSD",1749470302658,0.4074126,2544.9,2544.7,3.92965633]
["bitfinex","ETHUSD",1749470302857,0.36741332,2544.8,2544.6,3.92988126]
["bitfinex","ETHUSD",1749470303059,0.91740757,2544.7,2544.1,0.8286]
["bitfinex","ETHUSD",1749470303314,0.36742633,2544.6,2544.4,3.93015484]
["bitfinex","ETHUSD",1749470303584,0.55,2544.8,2544.4,3.93015484]
["bitfinex","ETHUSD",1749470303771,1.78762609,2544.8,2544.5,3.93003402]
["bitfinex","ETHUSD",1749470304656,0.36742875,2544.7,2544.5,3.93003402]
["bitfinex","ETHUSD",1749470304982,0.36742739,2544.6,2544.5,3.93003402]
["bitfinex","ETHUSD",1749470305185,0.36742732,2544.6,2544.5,3.93003402]
["bitfinex","ETHUSD",1749470305342,1.78762609,2544.8,2544.5,3.93003402]
["bitfinex","ETHUSD",1749470305983,0.55,2544.6,2544.1,0.8286]
["bitfinex","ETHUSD",1749470306279,1.3147,2544.6,2544.4,3.9301075]
["bitfinex","ETHUSD",1749470306438,0.36744023,2544.5,2544.4,3.9301075]
["bitfinex","ETHUSD",1749470306955,0.36810981,2544.5,2544.4,3.9301075]
["bitfinex","ETHUSD",1749470307167,0.36810936,2544.5,2544.4,3.9301075]
["bitfinex","ETHUSD",1749470307491,1.3147,2544.6,2544.3,3.93027343]
["bitfinex","ETHUSD",1749470307791,0.36811129,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1749470307951,0.36811184,2544.5,2544.3,3.93032487]
["bitfinex","ETHUSD",1749470308299,0.36811184,2544.4,2544.3,3.93032487]
["bitfinex","ETHUSD",1749470308491,1.3147,2544.6,2544.3,3.93032487]
["bitfinex","ETHUSD",1749470308792,0.36811328,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1749470308994,1.3147,2544.6,2544.4,3.93019965]
["bitfinex","ETHUSD",1749470309857,0.55,2544.8,2544.5,3.92990303]
["bitfinex","ETHUSD",1749470310054,0.3681011,2544.7,2544.5,3.92990303]
["bitfinex","ETHUSD",1749470310254,0.3681011,2544.6,2544.5,3.92990303]
["bitfinex","ETHUSD",1749470310498,0.36809486,2544.6,2544.5,3.92990303]
["bitfinex","ETHUSD",1749470310716,0.55,2544.8,2544.5,3.92990303]
["bitfinex","ETHUSD",1749470311007,0.55,2544.8,2544.6,3.92980923]
["bitfinex","ETHUSD",1749470311684,0.36814133,2544.7,2544.6,3.92980923]
["bitfinex","ETHUSD",1749470312191,0.55,2544.8,2544.6,3.92980923]
["bitfinex","ETHUSD",1749470312595,0.55,2544.8,2544.5,3.929951]
["bitfinex","ETHUSD",1749470312755,0.04,2544.9,2544.2,3.93037175]
["bitfinex","ETHUSD",1749470312962,3.9296785,2544.8,2544.3,3.93027772]
["bitfinex","ETHUSD",1749470313167,0.55,2544.6,2544.3,3.93035412]
["bitfinex","ETHUSD",1749470313371,0.36816009,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1749470313971,0.55,2544.6,2544.4,3.93019965]
["bitfinex","ETHUSD",1749470314194,0.36818613,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1749470314499,0.55,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1749470315190,0.91818022,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1749470315865,0.36821389,2544.6,2544.5,4.74974519]
["bitfinex","ETHUSD",1749470316072,0.55,2544.8,2544.7,3.92970097]
["bitfinex","ETHUSD",1749470316498,0.91817329,2544.8,2544.6,3.92976478]
["bitfinex","ETHUSD",1749470316700,0.36817528,2544.7,2544.5,3.92998166]
["bitfinex","ETHUSD",1749470316900,0.55,2544.8,2544.3,0.8197]
["bitfinex","ETHUSD",1749470317110,0.55,2544.8,2544.5,3.92993519]
["bitfinex","ETHUSD",1749470317400,0.36818501,2544.7,2544.6,3.92983193]
["bitfinex","ETHUSD",1749470317602,0.55,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749470317900,0.04,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1749470318998,0.40813866,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1749470319388,0.40811799,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1749470319595,0.04,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1749470319900,0.40811814,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1749470320105,0.40811809,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1749470320275,0.40811605,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1749470320471,0.04,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1749470320773,0.4079651,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1749470321307,0.04,2544.9,2544.3,0.8197]
["bitfinex","ETHUSD",1749470321510,0.788,2544.7,2544.4,3.93019697]
["bitfinex","ETHUSD",1749470322510,0.36801676,2544.6,2544.4,3.93019697]
["bitfinex","ETHUSD",1749470322697,0.788,2544.7,2544.5,3.93004519]
["bitfinex","ETHUSD",1749470322902,0.36806211,2544.6,2544.4,3.93013981]
["bitfinex","ETHUSD",1749470323112,0.788,2544.7,2544.4,3.93013981]
["bitfinex","ETHUSD",1749470324012,0.788,2544.7,2544.1,0.8015]
["bitfinex","ETHUSD",1749470324214,0.788,2544.7,2544.4,3.93010111]
["bitfinex","ETHUSD",1749470325078,0.36805947,2544.6,2544.4,3.93010111]
["bitfinex","ETHUSD",1749470325708,0.36805909,2544.5,2544.4,3.93010111]
["bitfinex","ETHUSD",1749470326013,0.36805987,2544.5,2544.4,3.93010111]
["bitfinex","ETHUSD",1749470326213,0.36805947,2544.6,2544.3,3.93033714]
["bitfinex","ETHUSD",1749470326376,0.55,2544.5,2544.0,3.93071163]
["bitfinex","ETHUSD",1749470326588,3.93014551,2544.5,2544.0,3.93071163]
["bitfinex","ETHUSD",1749470326911,0.8111,2544.3,2544.0,3.93071163]
["bitfinex","ETHUSD",1749470327110,4.74149427,2544.3,2543.6,0.7755]
["bitfinex","ETHUSD",1749470327297,0.91812807,2544.2,2543.9,3.93087489]
["bitfinex","ETHUSD",1749470327499,0.55,2544.2,2543.9,3.93087489]
["bitfinex","ETHUSD",1749470327901,0.36812865,2544.1,2543.9,3.93087489]
["bitfinex","ETHUSD",1749470328219,0.55,2544.2,2543.8,3.93103315]
["bitfinex","ETHUSD",1749470328717,0.55,2544.2,2543.9,3.93097212]
["bitfinex","ETHUSD",1749470329183,0.36813327,2544.1,2543.9,3.93097212]
["bitfinex","ETHUSD",1749470329380,0.36813279,2544.0,2543.6,0.7755]
["bitfinex","ETHUSD",1749470329729,0.55,2544.2,2543.9,3.93087009]
["bitfinex","ETHUSD",1749470330115,0.55,2544.2,2544.0,3.93080062]
["bitfinex","ETHUSD",1749470332404,0.55,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1749470332711,0.91812513,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1749470332917,0.55,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1749470333137,0.55,2544.2,2544.0,3.93072633]
["bitfinex","ETHUSD",1749470333579,0.36812774,2544.1,2544.0,3.93072633]
["bitfinex","ETHUSD",1749470333784,0.55,2544.2,2544.0,3.93072633]
["bitfinex","ETHUSD",1749470333979,0.36812791,2544.1,2544.0,3.93072633]
["bitfinex","ETHUSD",1749470334685,0.55,2544.2,2544.0,3.93072633]
["bitfinex","ETHUSD",1749470335327,0.55,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1749470335826,0.91765972,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1749470336621,0.55,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1749470336778,0.91749773,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1749470336998,0.55,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1749470337208,0.91740646,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1749470337410,0.91740652,2544.2,2544.0,3.93072719]
["bitfinex","ETHUSD",1749470337611,0.36740652,2544.1,2544.0,3.93072719]
["bitfinex","ETHUSD",1749470338112,18.11886382,2544.6,2544.2,3.93040133]
["bitfinex","ETHUSD",1749470338307,18.11886382,2544.6,2543.8,3.93112314]
["bitfinex","ETHUSD",1749470338308,0.55,2544.4,2543.8,0.7778]
["bitfinex","ETHUSD",1749470338519,0.55,2544.4,2544.0,3.93074384]
["bitfinex","ETHUSD",1749470338959,0.55,2544.4,2544.1,3.93065331]
["bitfinex","ETHUSD",1749470339315,0.36739947,2544.3,2544.1,3.93065331]
["bitfinex","ETHUSD",1749470339516,0.36739947,2544.2,2544.1,3.93065331]
["bitfinex","ETHUSD",1749470339710,0.55,2544.4,2544.1,3.93065331]
["bitfinex","ETHUSD",1749470339962,0.55,2544.4,2543.8,0.7778]
["bitfinex","ETHUSD",1749470340159,0.55,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1749470340360,0.55,2544.5,2544.3,3.93025072]
["bitfinex","ETHUSD",1749470340661,0.55,2544.4,2544.3,3.93025072]
["bitfinex","ETHUSD",1749470341020,0.91738392,2544.4,2544.3,3.93025072]
["bitfinex","ETHUSD",1749470341451,0.9173497,2544.4,2544.3,3.93025072]
["bitfinex","ETHUSD",1749470341621,0.91735114,2544.4,2544.3,3.93025072]
["bitfinex","ETHUSD",1749470341825,0.55,2544.4,2544.2,3.9304171]
["bitfinex","ETHUSD",1749470342027,0.55,2544.4,2543.9,3.9308836]
["bitfinex","ETHUSD",1749470342231,0.55,2544.4,2544.1,3.93060241]
["bitfinex","ETHUSD",1749470342434,0.55,2544.4,2544.2,3.93044392]
["bitfinex","ETHUSD",1749470342638,0.91737026,2544.3,2544.1,3.93065888]
["bitfinex","ETHUSD",1749470342864,0.36737026,2544.2,2544.1,3.93065888]
["bitfinex","ETHUSD",1749470343065,0.36737026,2544.2,2543.8,4.7088584]
["bitfinex","ETHUSD",1749470343267,0.36736991,2544.1,2544.0,3.93079274]
["bitfinex","ETHUSD",1749470343488,1.744,2544.1,2543.8,3.93103169]
["bitfinex","ETHUSD",1749470343691,1.744,2544.1,2543.8,3.93103138]
["bitfinex","ETHUSD",1749470344340,1.744,2544.1,2543.9,3.93095467]
["bitfinex","ETHUSD",1749470345154,1.744,2544.1,2543.8,3.93106654]
["bitfinex","ETHUSD",1749470345357,1.744,2544.1,2543.7,3.93121995]
["bitfinex","ETHUSD",1749470345779,0.55,2544.0,2543.6,4.72325205]
["bitfinex","ETHUSD",1749470345948,0.55,2544.0,2543.7,3.93118578]
["bitfinex","ETHUSD",1749470346149,0.55,2544.0,2543.8,3.93104479]
["bitfinex","ETHUSD",1749470346949,0.55,2544.0,2543.7,3.93118865]
["bitfinex","ETHUSD",1749470347289,0.55,2544.0,2543.8,3.93112047]
["bitfinex","ETHUSD",1749470347786,5.32041707,2544.0,2543.5,0.7889]
["bitfinex","ETHUSD",1749470347936,6.554,2543.9,2543.3,0.7601]
["bitfinex","ETHUSD",1749470348142,0.55,2543.8,2543.6,3.93135097]
["bitfinex","ETHUSD",1749470348883,0.55,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1749470349583,0.55,2543.9,2543.8,3.93108158]
["bitfinex","ETHUSD",1749470349761,0.91735087,2543.9,2543.8,3.93108158]
["bitfinex","ETHUSD",1749470350087,0.91730145,2543.9,2543.7,3.93118958]
["bitfinex","ETHUSD",1749470350243,0.55,2543.9,2543.7,3.93118958]
["bitfinex","ETHUSD",1749470351179,0.36773086,2543.8,2543.7,3.93118958]
["bitfinex","ETHUSD",1749470351551,0.36773086,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1749470351752,0.36773086,2543.8,2543.6,3.93135228]
["bitfinex","ETHUSD",1749470351952,0.36773086,2543.8,2543.5,3.9315863]
["bitfinex","ETHUSD",1749470351953,0.55,2543.9,2543.7,3.93126089]
["bitfinex","ETHUSD",1749470352668,0.36823528,2543.8,2543.7,3.93126089]
["bitfinex","ETHUSD",1749470352877,0.55,2543.9,2543.7,3.93126089]
["bitfinex","ETHUSD",1749470353094,0.36823601,2543.8,2543.7,3.93126089]
["bitfinex","ETHUSD",1749470353263,0.36823601,2543.8,2543.6,3.93135167]
["bitfinex","ETHUSD",1749470353474,0.55,2543.9,2543.7,3.9312812]
["bitfinex","ETHUSD",1749470353801,0.55,2543.9,2543.6,3.93138705]
["bitfinex","ETHUSD",1749470354001,0.55,2543.7,2543.3,0.7601]
["bitfinex","ETHUSD",1749470354203,0.55,2543.7,2543.5,3.93149729]
["bitfinex","ETHUSD",1749470354568,0.55,2543.7,2543.4,3.93162751]
["bitfinex","ETHUSD",1749470354897,0.36816347,2543.6,2543.5,3.93158195]
["bitfinex","ETHUSD",1749470355467,0.55,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749470355851,0.9179454,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749470356090,0.55,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749470356329,0.91794408,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749470356539,0.91794484,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749470356736,0.91794697,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749470357186,0.55,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749470357523,0.91794699,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749470357731,0.55,2543.7,2543.5,3.93150095]
["bitfinex","ETHUSD",1749470357940,3.93167607,2543.5,2543.1,0.755]
["bitfinex","ETHUSD",1749470358120,1.3145,2543.3,2542.6,16.755]
["bitfinex","ETHUSD",1749470358324,6.554,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749470358533,6.92201617,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749470358840,6.554,2543.2,2543.0,3.93232361]
["bitfinex","ETHUSD",1749470359195,6.554,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749470359397,6.554,2543.2,2542.9,3.9324702]
["bitfinex","ETHUSD",1749470359589,6.554,2543.2,2542.9,3.93243777]
["bitfinex","ETHUSD",1749470359809,6.554,2543.2,2542.9,3.932419]
["bitfinex","ETHUSD",1749470360031,6.554,2543.2,2543.0,3.9323306]
["bitfinex","ETHUSD",1749470363019,6.554,2543.2,2542.9,3.93242614]
["bitfinex","ETHUSD",1749470363241,6.554,2543.2,2542.9,3.93242378]
["bitfinex","ETHUSD",1749470363550,6.554,2543.2,2543.0,3.93235962]
["bitfinex","ETHUSD",1749470363908,7.104,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749470365704,7.104,2543.2,2543.0,3.93229206]
["bitfinex","ETHUSD",1749470366109,7.104,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749470366558,7.104,2543.2,2543.0,3.93228309]
["bitfinex","ETHUSD",1749470367058,7.104,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749470367951,6.553,2543.4,2543.2,3.93191657]
["bitfinex","ETHUSD",1749470368115,6.553,2543.4,2543.1,0.7932]
["bitfinex","ETHUSD",1749470368116,2.292,2543.3,2543.1,3.93211752]
["bitfinex","ETHUSD",1749470368316,2.292,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749470368633,1.742,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749470370042,1.742,2543.3,2543.1,3.93219843]
["bitfinex","ETHUSD",1749470370242,1.742,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749470370762,8.295,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749470371251,8.295,2543.3,2543.1,3.93215917]
["bitfinex","ETHUSD",1749470371569,1.742,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749470377348,1.742,2543.3,2543.1,3.93213435]
["bitfinex","ETHUSD",1749470377542,1.742,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749470378537,1.742,2543.3,2543.1,3.93213435]
["bitfinex","ETHUSD",1749470378873,1.742,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749470379643,1.742,2543.3,2543.1,3.93210047]
["bitfinex","ETHUSD",1749470381138,0.55,2543.2,2542.9,3.93241616]
["bitfinex","ETHUSD",1749470381347,0.55,2543.2,2542.9,3.93239751]
["bitfinex","ETHUSD",1749470381553,7.101,2543.2,2542.9,3.93239751]
["bitfinex","ETHUSD",1749470381981,7.101,2543.2,2542.6,16.801]
["bitfinex","ETHUSD",1749470382477,7.101,2543.2,2543.0,3.93235367]
["bitfinex","ETHUSD",1749470383251,0.36812771,2543.1,2543.0,3.93235367]
["bitfinex","ETHUSD",1749470383450,0.36812738,2543.1,2542.9,3.93244557]
["bitfinex","ETHUSD",1749470383663,7.101,2543.2,2542.6,0.801]
["bitfinex","ETHUSD",1749470383664,7.101,2543.2,2542.8,3.93258444]
["bitfinex","ETHUSD",1749470383983,7.101,2543.2,2542.6,0.801]
["bitfinex","ETHUSD",1749470383984,7.101,2543.2,2543.0,3.93230165]
["bitfinex","ETHUSD",1749470384352,0.36812635,2543.1,2543.0,3.93230165]
["bitfinex","ETHUSD",1749470384570,0.3681259,2543.1,2543.0,3.93230165]
["bitfinex","ETHUSD",1749470384770,0.36812757,2543.1,2543.0,3.93230165]
["bitfinex","ETHUSD",1749470385392,7.101,2543.2,2543.0,3.93230165]
["bitfinex","ETHUSD",1749470385550,0.36850412,2543.1,2543.0,3.93230165]
["bitfinex","ETHUSD",1749470385752,7.101,2543.2,2542.9,3.93236539]
["bitfinex","ETHUSD",1749470386065,7.101,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749470386570,7.46950406,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749470386772,7.101,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749470387098,6.551,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749470387297,6.91948978,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749470387495,6.551,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749470387882,6.91948865,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749470388082,6.91948827,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749470388279,6.91848827,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749470388806,6.55,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749470389403,6.91846537,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749470389707,6.9184646,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749470390486,6.55,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749470390674,6.91848398,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749470391005,1.3298,2543.5,2543.2,3.93193722]
["bitfinex","ETHUSD",1749470391171,8.292,2543.4,2543.2,3.93193722]
["bitfinex","ETHUSD",1749470391591,0.36848468,2543.3,2543.2,3.93193722]
["bitfinex","ETHUSD",1749470391910,8.66048429,2543.3,2543.2,3.93193722]
["bitfinex","ETHUSD",1749470392107,8.292,2543.3,2543.2,3.93193722]
["bitfinex","ETHUSD",1749470392617,8.66044661,2543.3,2543.2,3.93193722]
["bitfinex","ETHUSD",1749470392791,8.66045626,2543.3,2543.2,3.93193722]
["bitfinex","ETHUSD",1749470393122,8.66045716,2543.3,2543.2,3.93193722]
["bitfinex","ETHUSD",1749470393285,8.292,2543.3,2543.2,3.93193722]
["bitfinex","ETHUSD",1749470393709,8.6604601,2543.3,2543.2,3.93193722]
["bitfinex","ETHUSD",1749470394105,8.66045908,2543.3,2543.2,3.93193722]
["bitfinex","ETHUSD",1749470394310,8.292,2543.3,2543.2,3.93193722]
["bitfinex","ETHUSD",1749470394925,8.66045974,2543.3,2543.2,3.93193722]
["bitfinex","ETHUSD",1749470395614,8.292,2543.3,2543.2,3.93193722]
["bitfinex","ETHUSD",1749470395940,1.742,2543.3,2543.2,3.93193722]
["bitfinex","ETHUSD",1749470396140,8.288,2543.4,2543.2,7.026273]
["bitfinex","ETHUSD",1749470396432,8.288,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1749470396928,8.65646504,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1749470397556,1.739,2543.4,2543.3,4.6946995]
["bitfinex","ETHUSD",1749470398585,0.94329526,2544.0,2543.3,0.7628]
["bitfinex","ETHUSD",1749470398721,0.36835985,2543.9,2543.8,3.93102867]
["bitfinex","ETHUSD",1749470399210,0.36834981,2543.9,2543.8,3.93102867]
["bitfinex","ETHUSD",1749470399410,3.93042337,2544.3,2543.2,3.09433578]
["bitfinex","ETHUSD",1749470399411,0.7744,2544.3,2543.2,16.0]
["bitfinex","ETHUSD",1749470399652,1.71668907,2544.3,2544.0,3.93068461]
["bitfinex","ETHUSD",1749470399874,0.7744,2544.3,2544.0,3.93068461]
["bitfinex","ETHUSD",1749470400016,0.36790983,2544.2,2544.0,3.93068461]
["bitfinex","ETHUSD",1749470400212,2.10690962,2544.1,2543.8,4.75660681]
["bitfinex","ETHUSD",1749470400523,1.739,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749470401140,2.10691482,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749470401317,1.739,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749470402143,2.10688553,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749470402341,8.286,2544.2,2543.9,3.93089705]
["bitfinex","ETHUSD",1749470402514,0.36788372,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749470402714,8.286,2544.2,2544.0,3.93081761]
["bitfinex","ETHUSD",1749470403451,8.286,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1749470403659,0.7799,2544.5,2544.3,3.93027264]
["bitfinex","ETHUSD",1749470403836,8.286,2544.4,2544.3,3.93027264]
["bitfinex","ETHUSD",1749470404036,8.285,2544.4,2544.3,3.93027264]
["bitfinex","ETHUSD",1749470404344,0.36805947,2544.6,2543.6,3.09433578]
["bitfinex","ETHUSD",1749470404345,0.36805947,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1749470404545,0.36805947,2544.6,2544.0,3.93073482]
["bitfinex","ETHUSD",1749470404546,3.46239525,2544.6,2544.0,3.93073482]
["bitfinex","ETHUSD",1749470404746,3.09433578,2544.4,2544.0,3.9307443]
["bitfinex","ETHUSD",1749470404980,9.64033578,2544.4,2544.1,3.93064645]
["bitfinex","ETHUSD",1749470405147,6.546,2544.4,2543.9,3.93096533]
["bitfinex","ETHUSD",1749470405331,6.546,2544.4,2543.7,0.7807]
["bitfinex","ETHUSD",1749470405332,1.739,2544.3,2544.0,3.93072236]
["bitfinex","ETHUSD",1749470405536,0.36787412,2544.2,2543.7,3.93125688]
["bitfinex","ETHUSD",1749470405882,4.83333578,2544.3,2543.8,3.93110918]
["bitfinex","ETHUSD",1749470405883,0.55,2544.0,2543.8,3.93110918]
["bitfinex","ETHUSD",1749470406029,7.096,2544.0,2543.7,3.93122908]
["bitfinex","ETHUSD",1749470406432,7.096,2544.0,2543.8,3.93111817]
["bitfinex","ETHUSD",1749470406641,0.3678488,2543.9,2543.6,3.93142213]
["bitfinex","ETHUSD",1749470406862,0.36784931,2543.8,2543.6,3.93142213]
["bitfinex","ETHUSD",1749470407069,7.096,2544.0,2543.8,3.93109582]
["bitfinex","ETHUSD",1749470407265,7.096,2544.0,2543.3,4.73046576]
["bitfinex","ETHUSD",1749470407266,7.096,2544.0,2543.7,3.93120694]
["bitfinex","ETHUSD",1749470407452,7.096,2544.0,2543.6,3.93136531]
["bitfinex","ETHUSD",1749470407453,7.88298,2544.0,2543.6,3.93136531]
["bitfinex","ETHUSD",1749470407767,7.88298,2544.0,2543.6,3.93135125]
["bitfinex","ETHUSD",1749470407942,1.3695,2543.8,2543.5,3.9315173]
["bitfinex","ETHUSD",1749470408343,2.1068632,2543.7,2543.4,3.93170768]
["bitfinex","ETHUSD",1749470408557,7.46288166,2543.6,2543.4,3.93165994]
["bitfinex","ETHUSD",1749470408757,7.095,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1749470408960,7.46279293,2543.6,2543.4,3.93169155]
["bitfinex","ETHUSD",1749470409157,0.36779713,2543.5,2543.4,3.93169155]
["bitfinex","ETHUSD",1749470409481,7.095,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1749470410250,7.46280092,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1749470410453,7.095,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1749470410747,7.46279977,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1749470411074,7.46279977,2543.6,2543.3,3.93181876]
["bitfinex","ETHUSD",1749470411075,8.46493531,2543.6,2543.3,3.93181876]
["bitfinex","ETHUSD",1749470411277,8.09712998,2543.6,2543.3,3.93181876]
["bitfinex","ETHUSD",1749470411691,8.09712998,2543.6,2543.1,3.93214506]
["bitfinex","ETHUSD",1749470411692,0.55,2543.4,2543.1,3.93214506]
["bitfinex","ETHUSD",1749470411989,0.55,2543.4,2542.9,0.8067]
["bitfinex","ETHUSD",1749470411990,0.36783137,2543.3,2543.2,3.93204564]
["bitfinex","ETHUSD",1749470412563,0.55,2543.4,2542.9,4.73912284]
["bitfinex","ETHUSD",1749470412764,0.55,2543.2,2542.6,16.8245]
["bitfinex","ETHUSD",1749470412968,7.095,2543.2,2543.0,3.93228667]
["bitfinex","ETHUSD",1749470413292,0.36787806,2543.1,2543.0,3.93228667]
["bitfinex","ETHUSD",1749470413497,0.7977,2543.0,2542.3,0.824]
["bitfinex","ETHUSD",1749470413793,0.7977,2543.0,2541.7,3.93430536]
["bitfinex","ETHUSD",1749470413794,0.36789199,2542.9,2542.8,3.93255182]
["bitfinex","ETHUSD",1749470414151,8.284,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1749470414347,1.3477,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749470414576,1.3477,2543.3,2543.1,3.93213802]
["bitfinex","ETHUSD",1749470414577,0.55,2543.2,2543.1,3.93213802]
["bitfinex","ETHUSD",1749470414776,0.91788118,2543.2,2543.1,3.93213802]
["bitfinex","ETHUSD",1749470415097,8.834,2543.2,2543.1,3.93213802]
["bitfinex","ETHUSD",1749470415602,8.834,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749470415972,0.55,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749470416198,8.284,2543.2,2543.1,3.93214274]
["bitfinex","ETHUSD",1749470416384,1.739,2543.2,2543.1,3.93214274]
["bitfinex","ETHUSD",1749470416562,0.7851,2543.6,2542.8,3.09433578]
["bitfinex","ETHUSD",1749470416913,0.36782184,2543.5,2543.1,3.93207386]
["bitfinex","ETHUSD",1749470417116,0.36782858,2543.4,2543.2,3.93200381]
["bitfinex","ETHUSD",1749470417272,0.55,2543.5,2543.3,3.93184745]
["bitfinex","ETHUSD",1749470417464,0.55,2543.5,2543.2,3.93199694]
["bitfinex","ETHUSD",1749470418003,0.36787798,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1749470418200,0.36787798,2543.4,2543.1,3.93214455]
["bitfinex","ETHUSD",1749470418201,0.55,2543.5,2543.2,3.93196373]
["bitfinex","ETHUSD",1749470419395,0.36787718,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1749470419901,8.284,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749470420684,8.284,2543.5,2543.3,3.93187562]
["bitfinex","ETHUSD",1749470420896,0.55,2543.4,2543.1,3.93210349]
["bitfinex","ETHUSD",1749470421274,9.58404103,2543.5,2543.1,3.9321449]
["bitfinex","ETHUSD",1749470421275,0.55,2543.3,2543.1,3.9321449]
["bitfinex","ETHUSD",1749470421476,9.58404103,2543.5,2543.1,3.9321449]
["bitfinex","ETHUSD",1749470421671,0.55,2543.4,2543.1,3.9321449]
["bitfinex","ETHUSD",1749470421995,0.36790297,2543.3,2543.1,3.9321449]
["bitfinex","ETHUSD",1749470422200,2.3445076,2543.4,2543.1,3.9321449]
["bitfinex","ETHUSD",1749470422599,2.3445076,2543.4,2543.2,3.93205139]
["bitfinex","ETHUSD",1749470423363,0.36790253,2543.3,2543.1,3.93212157]
["bitfinex","ETHUSD",1749470423559,2.3445076,2543.4,2543.0,3.93224075]
["bitfinex","ETHUSD",1749470423805,0.36780579,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749470424165,1.3265,2543.2,2542.6,0.7521]
["bitfinex","ETHUSD",1749470424367,6.91181373,2543.1,2542.9,3.93251577]
["bitfinex","ETHUSD",1749470424665,0.55,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749470425001,1.3265,2543.3,2542.9,3.9324408]
["bitfinex","ETHUSD",1749470425165,1.3265,2543.3,2543.0,3.93228046]
["bitfinex","ETHUSD",1749470425800,0.36782353,2543.2,2543.1,3.93218046]
["bitfinex","ETHUSD",1749470425978,0.55,2543.2,2542.9,3.93242823]
["bitfinex","ETHUSD",1749470426178,0.55,2543.2,2542.4,0.7724]
["bitfinex","ETHUSD",1749470426405,0.55,2543.0,2542.4,0.7724]
["bitfinex","ETHUSD",1749470426568,0.55,2542.8,2542.4,0.7724]
["bitfinex","ETHUSD",1749470426772,3.0504,2542.8,2542.4,3.93316456]
["bitfinex","ETHUSD",1749470427070,1.12364753,2542.7,2542.3,3.93339002]
["bitfinex","ETHUSD",1749470427271,1.12364753,2542.7,2542.1,0.04]
["bitfinex","ETHUSD",1749470427272,0.91774753,2542.6,2542.1,0.04]
["bitfinex","ETHUSD",1749470427571,0.36777946,2542.5,2542.3,3.93342735]
["bitfinex","ETHUSD",1749470427900,0.55,2542.6,2542.4,3.93326152]
["bitfinex","ETHUSD",1749470428102,2.5004,2542.8,2542.6,3.93298198]
["bitfinex","ETHUSD",1749470428302,0.55,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749470428604,0.55,2542.7,2542.5,3.93305091]
["bitfinex","ETHUSD",1749470428815,0.36776357,2542.6,2542.5,3.93305091]
["bitfinex","ETHUSD",1749470429510,0.55,2542.7,2542.5,3.93305091]
["bitfinex","ETHUSD",1749470429868,0.36718094,2542.6,2542.5,3.93305091]
["bitfinex","ETHUSD",1749470430173,0.55,2542.7,2542.5,3.93305091]
["bitfinex","ETHUSD",1749470430380,0.55,2542.7,2542.1,0.8398]
["bitfinex","ETHUSD",1749470430602,0.36719011,2542.6,2542.3,3.93343282]
["bitfinex","ETHUSD",1749470430924,0.55,2542.4,2542.1,0.04]
["bitfinex","ETHUSD",1749470431270,8.279,2542.3,2542.1,3.9736754]
["bitfinex","ETHUSD",1749470431467,8.279,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749470432312,8.279,2542.3,2542.1,0.04]
["bitfinex","ETHUSD",1749470432982,0.55,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749470433580,0.55,2542.2,2542.1,3.97375555]
["bitfinex","ETHUSD",1749470434002,8.279,2542.3,2542.1,0.04]
["bitfinex","ETHUSD",1749470434198,8.279,2542.3,2542.1,3.97369024]
["bitfinex","ETHUSD",1749470435670,0.55,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749470435907,1.315,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749470438487,1.68224782,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749470438745,1.68224715,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749470438875,1.315,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749470439681,1.68225219,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749470439907,1.315,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749470440316,1.68225459,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749470440524,1.315,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749470440819,3.11276627,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749470441336,23.04636708,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749470441618,23.41367981,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749470442010,24.35284633,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749470442203,23.9855336,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749470443803,23.41204781,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749470444123,23.41204693,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749470444329,23.04636708,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749470445687,24.35025329,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749470445892,23.98456499,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749470446246,18.56276627,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749470446526,8.281,2542.2,2542.1,3.97375555]
["bitfinex","ETHUSD",1749470446830,1.737,2542.2,2542.1,3.97375555]
["bitfinex","ETHUSD",1749470447905,1.737,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749470448093,1.737,2542.2,2542.1,3.97375555]
["bitfinex","ETHUSD",1749470448833,2.287,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749470449000,3.9189,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749470449396,7.85250081,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749470452013,8.21901752,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749470452217,8.2190158,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749470452418,7.85250081,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749470452743,3.9189,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749470452915,0.91650867,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749470453123,8.28,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749470453316,15.85793659,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749470453519,16.67293659,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749470453824,35.10010288,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749470454026,35.67348437,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749470454741,35.67378119,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749470455506,36.04031504,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749470455711,35.67378119,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749470456210,36.04033163,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749470456412,35.67378119,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749470456746,36.04033626,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749470456944,35.67378119,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749470457143,37.21560053,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749470457444,36.84903596,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749470459848,37.24315457,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749470460049,35.67378119,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749470460252,36.04286748,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749470460456,38.02784126,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749470461346,4.48514874,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749470461531,31.85748452,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749470461731,17.49020382,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749470461934,24.828,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749470462528,0.55,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749470462723,8.828,2541.2,2541.1,3.9753036]
["bitfinex","ETHUSD",1749470463217,8.828,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749470465952,17.509705,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749470466327,33.509705,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749470466655,34.45052427,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749470468454,34.48612427,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749470472074,26.20812427,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749470472387,34.48612427,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749470472552,24.00797553,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749470472751,21.33215626,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749470472959,29.61015626,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749470473261,33.545305,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749470474478,34.48397554,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749470475266,40.69060268,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749470478993,34.48397554,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749470479348,34.48397554,2541.2,2541.1,3.9753036]
["bitfinex","ETHUSD",1749470479349,9.61664061,2541.2,2541.1,3.9753036]
["bitfinex","ETHUSD",1749470479547,8.67797007,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749470479853,28.61311881,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749470480063,31.96181272,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749470480267,32.51181272,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749470480559,28.02666398,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749470480776,24.67797007,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749470480970,25.22797007,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749470481394,24.67797007,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749470481755,28.61311881,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749470481963,29.16311881,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749470482162,31.66856902,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749470482859,25.22797007,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749470483957,18.285,2541.2,2541.1,4.8049036]
["bitfinex","ETHUSD",1749470484162,24.827,2541.2,2541.1,4.8049036]
["bitfinex","ETHUSD",1749470484354,2.285,2541.2,2541.1,4.8049036]
["bitfinex","ETHUSD",1749470484558,8.827,2541.2,2541.1,4.8049036]
["bitfinex","ETHUSD",1749470485399,1.735,2541.2,2541.1,4.8049036]
["bitfinex","ETHUSD",1749470485607,8.277,2541.2,2541.1,4.8049036]
["bitfinex","ETHUSD",1749470486908,8.827,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749470487260,8.827,2541.2,2541.1,3.9753036]
["bitfinex","ETHUSD",1749470487606,8.827,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749470488604,8.827,2541.2,2541.1,3.9753036]
["bitfinex","ETHUSD",1749470489996,8.827,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749470491110,10.98168576,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749470491471,10.98068576,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749470492590,14.9158345,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749470493090,10.98068576,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749470493408,8.826,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749470493610,8.274,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749470493914,36.70031184,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749470494282,37.87823179,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749470494691,29.7004847,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749470495033,32.86754517,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749470495889,34.04546512,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749470496390,33.65974517,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749470496787,35.22911215,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749470497794,43.91379564,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749470499195,0.55,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749470499548,8.823,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749470502243,29.58689789,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749470502420,30.52923385,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749470506069,47.54423385,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749470506269,51.6509257,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749470507257,50.70858974,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749470513274,53.81367734,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749470514342,52.98847734,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749470514544,35.299,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749470514743,45.77669789,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749470515151,37.50169789,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749470515357,45.77669789,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749470515541,33.565,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749470515882,41.84,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749470516091,33.015,2540.2,2540.1,0.8448]
["bitfinex","ETHUSD",1749470516582,41.29,2540.2,2540.1,0.8448]
["bitfinex","ETHUSD",1749470517142,17.565,2540.2,2540.1,4.78165287]
["bitfinex","ETHUSD",1749470517350,19.296,2540.2,2540.1,4.78165287]
["bitfinex","ETHUSD",1749470517546,25.837,2540.2,2540.1,4.78165287]
["bitfinex","ETHUSD",1749470517965,41.837,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749470518190,48.35739789,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749470519076,45.77369789,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749470522493,46.71504326,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749470524268,47.53544326,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749470526535,48.71118164,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749470527040,36.50248375,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749470527194,46.71304326,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749470527394,34.50634537,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749470527636,46.71304326,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749470528538,49.81813086,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749470528718,53.92482271,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749470529631,55.10056109,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749470531710,53.92482271,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749470532938,52.00044877,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749470533430,47.89375692,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749470533844,43.95705903,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749470534398,42.77634537,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749470534634,42.77634537,2540.2,2540.1,0.8614]
["bitfinex","ETHUSD",1749470535640,42.77634537,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749470535810,46.71304326,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749470536210,42.77634537,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749470536999,9.76134537,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749470537425,8.27,2540.2,2540.1,3.97685287]
["bitfinex","ETHUSD",1749470537596,9.21134537,2540.2,2540.1,3.97685287]
["bitfinex","ETHUSD",1749470537808,8.27,2540.2,2540.1,3.97685287]
["bitfinex","ETHUSD",1749470538009,1.49134537,2540.3,2540.2,3.93666328]
["bitfinex","ETHUSD",1749470538233,8.819,2540.3,2540.2,3.93666328]
["bitfinex","ETHUSD",1749470538395,9.76034537,2540.3,2540.2,3.93666328]
["bitfinex","ETHUSD",1749470538599,8.819,2540.3,2540.2,3.93666328]
["bitfinex","ETHUSD",1749470538832,9.76034537,2540.3,2540.1,0.04]
["bitfinex","ETHUSD",1749470539022,8.819,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749470539227,9.75934537,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749470539533,8.268,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749470539733,2.67234537,2540.4,2540.2,4.70622103]
["bitfinex","ETHUSD",1749470539935,8.268,2540.4,2540.2,4.70622103]
["bitfinex","ETHUSD",1749470540329,8.268,2540.4,2540.1,3.97684181]
["bitfinex","ETHUSD",1749470540330,0.55,2540.3,2540.1,0.04]
["bitfinex","ETHUSD",1749470540706,0.55,2540.3,2540.1,3.97685202]
["bitfinex","ETHUSD",1749470540930,0.55,2540.3,2540.1,0.04]
["bitfinex","ETHUSD",1749470541130,0.55,2540.3,2540.1,3.97684894]
["bitfinex","ETHUSD",1749470543044,0.55,2540.3,2540.1,3.9768401]
["bitfinex","ETHUSD",1749470544003,0.55,2540.3,2540.1,0.04]
["bitfinex","ETHUSD",1749470544150,0.55,2540.3,2540.1,3.97683696]
["bitfinex","ETHUSD",1749470544656,0.55,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749470544951,0.55,2540.3,2540.1,0.04]
["bitfinex","ETHUSD",1749470545152,0.55,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749470545553,2.281,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749470545762,8.817,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749470546117,8.267,2540.4,2540.2,0.8173]
["bitfinex","ETHUSD",1749470546447,8.267,2540.4,2540.3,3.88654292]
["bitfinex","ETHUSD",1749470547035,8.267,2540.4,2540.2,4.7539027]
["bitfinex","ETHUSD",1749470547416,8.267,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749470550024,8.266,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749470551163,8.266,2540.4,2540.2,4.75390523]
["bitfinex","ETHUSD",1749470551365,8.266,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749470551942,8.263,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749470552541,8.263,2540.4,2540.2,0.8173]
["bitfinex","ETHUSD",1749470552772,8.263,2540.4,2540.1,3.97674388]
["bitfinex","ETHUSD",1749470553471,0.55,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749470554071,0.55,2540.3,2540.1,3.9767606]
["bitfinex","ETHUSD",1749470556231,0.55,2540.3,2540.1,3.97684358]
["bitfinex","ETHUSD",1749470557059,0.55,2540.3,2540.1,0.04]
["bitfinex","ETHUSD",1749470557367,0.55,2540.3,2540.1,3.97674137]
["bitfinex","ETHUSD",1749470557748,0.55,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749470557947,0.55,2540.3,2540.1,3.97676593]
["bitfinex","ETHUSD",1749470558358,0.55,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749470558991,0.55,2540.3,2540.1,3.97676016]
["bitfinex","ETHUSD",1749470559666,0.55,2540.3,2540.1,0.04]
["bitfinex","ETHUSD",1749470559858,2.31178389,2540.3,2540.1,3.97675758]
["bitfinex","ETHUSD",1749470560276,0.8166,2539.9,2539.0,0.766]
["bitfinex","ETHUSD",1749470560463,3.6550876,2539.7,2539.2,3.93817751]
["bitfinex","ETHUSD",1749470560647,0.55,2539.5,2539.3,3.93806536]
["bitfinex","ETHUSD",1749470560853,6.533,2539.4,2539.3,4.73229317]
["bitfinex","ETHUSD",1749470561969,0.55,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749470562170,8.811,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749470562371,8.811,2539.5,2539.3,4.73222466]
["bitfinex","ETHUSD",1749470562819,8.811,2539.5,2539.2,3.93813572]
["bitfinex","ETHUSD",1749470563910,8.811,2539.5,2539.3,3.93808769]
["bitfinex","ETHUSD",1749470564903,8.811,2539.5,2539.2,3.93819288]
["bitfinex","ETHUSD",1749470565114,8.811,2539.5,2539.1,4.76052389]
["bitfinex","ETHUSD",1749470565273,8.811,2539.5,2539.2,3.93824392]
["bitfinex","ETHUSD",1749470565593,8.811,2539.5,2539.1,4.76051083]
["bitfinex","ETHUSD",1749470565774,8.811,2539.5,2539.2,3.93823293]
["bitfinex","ETHUSD",1749470566402,8.811,2539.5,2539.1,4.76051552]
["bitfinex","ETHUSD",1749470566987,8.811,2539.5,2539.2,3.93809392]
["bitfinex","ETHUSD",1749470567712,8.811,2539.5,2539.2,3.93822517]
["bitfinex","ETHUSD",1749470568210,8.811,2539.5,2539.1,4.76056295]
["bitfinex","ETHUSD",1749470568511,8.811,2539.5,2539.3,3.93808573]
["bitfinex","ETHUSD",1749470568825,8.262,2539.4,2539.3,3.93808573]
["bitfinex","ETHUSD",1749470568974,0.94089437,2540.0,2539.5,0.7655]
["bitfinex","ETHUSD",1749470569178,8.262,2539.9,2539.6,3.93753697]
["bitfinex","ETHUSD",1749470571089,8.262,2539.9,2539.7,3.93746835]
["bitfinex","ETHUSD",1749470571284,0.55,2540.0,2539.5,0.7655]
["bitfinex","ETHUSD",1749470571483,1.729,2539.9,2539.7,3.93732656]
["bitfinex","ETHUSD",1749470571704,6.533,2539.8,2539.7,3.93732656]
["bitfinex","ETHUSD",1749470573780,1.729,2539.9,2539.8,3.93730587]
["bitfinex","ETHUSD",1749470574034,8.262,2539.9,2539.8,3.93730587]
["bitfinex","ETHUSD",1749470575319,8.262,2539.9,2539.8,4.71300587]
["bitfinex","ETHUSD",1749470576994,8.262,2539.9,2539.8,3.93730587]
["bitfinex","ETHUSD",1749470577923,8.262,2539.9,2539.5,0.7991]
["bitfinex","ETHUSD",1749470578077,8.262,2539.9,2539.5,4.73681304]
["bitfinex","ETHUSD",1749470578282,8.262,2539.9,2539.7,3.93746929]
["bitfinex","ETHUSD",1749470578509,8.262,2539.9,2539.6,3.93754845]
["bitfinex","ETHUSD",1749470578693,8.262,2539.9,2539.7,3.93747292]
["bitfinex","ETHUSD",1749470578908,8.262,2539.9,2539.5,0.7991]
["bitfinex","ETHUSD",1749470579103,8.262,2539.9,2539.7,3.93739336]
["bitfinex","ETHUSD",1749470580200,9.48188663,2539.9,2539.7,3.9374645]
["bitfinex","ETHUSD",1749470581205,8.262,2539.9,2539.7,3.9374645]
["bitfinex","ETHUSD",1749470581605,8.262,2539.9,2539.5,0.7991]
["bitfinex","ETHUSD",1749470581795,8.812,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749470582415,8.812,2539.9,2539.7,3.93738664]
["bitfinex","ETHUSD",1749470583009,8.812,2539.9,2539.4,3.93790738]
["bitfinex","ETHUSD",1749470583201,12.8812676,2539.9,2539.1,0.8711]
["bitfinex","ETHUSD",1749470583403,16.81849272,2539.9,2539.4,3.93781997]
["bitfinex","ETHUSD",1749470583604,14.65473285,2539.9,2539.4,3.93781997]
["bitfinex","ETHUSD",1749470583804,13.71340512,2539.9,2539.4,3.93781697]
["bitfinex","ETHUSD",1749470584008,1.94215513,2539.8,2539.5,3.9377515]
["bitfinex","ETHUSD",1749470585293,1.94215513,2539.8,2539.6,3.93760382]
["bitfinex","ETHUSD",1749470585527,1.94215513,2539.8,2539.6,3.93752928]
["bitfinex","ETHUSD",1749470585829,1.94215513,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749470586623,10.71841104,2539.9,2539.7,3.93747292]
["bitfinex","ETHUSD",1749470586624,1.51418,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749470586836,8.807,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749470587629,9.74923104,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749470588227,8.807,2539.9,2539.7,3.93740473]
["bitfinex","ETHUSD",1749470588530,0.55,2539.9,2539.7,3.93740473]
["bitfinex","ETHUSD",1749470588715,1.49223104,2539.9,2539.7,3.93740473]
["bitfinex","ETHUSD",1749470588918,0.81700198,2539.9,2539.7,3.93740473]
["bitfinex","ETHUSD",1749470589231,1.20987425,2539.9,2539.7,3.93740473]
["bitfinex","ETHUSD",1749470589397,2.12146261,2540.1,2539.8,3.93731789]
["bitfinex","ETHUSD",1749470589597,9.19987227,2540.0,2539.8,3.93731789]
["bitfinex","ETHUSD",1749470589797,0.94287227,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749470590001,1.49287227,2539.9,2539.7,3.93739663]
["bitfinex","ETHUSD",1749470590329,0.94287227,2539.8,2539.7,3.93739663]
["bitfinex","ETHUSD",1749470592733,9.19887227,2539.8,2539.7,3.93739663]
["bitfinex","ETHUSD",1749470593525,9.19887227,2539.8,2539.7,4.73629663]
["bitfinex","ETHUSD",1749470593839,8.256,2539.8,2539.7,4.73629663]
["bitfinex","ETHUSD",1749470595106,0.9433255,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749470595299,8.806,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749470595503,9.1993255,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749470595836,2.6693255,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749470596137,9.1993255,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749470597230,9.19955795,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749470597898,2.66955795,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749470598111,0.94355795,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749470598310,0.94355795,2540.2,2540.0,7.82869547]
["bitfinex","ETHUSD",1749470598311,23.547,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749470598537,0.94318729,2540.5,2540.4,7.85547557]
["bitfinex","ETHUSD",1749470598838,1.726,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749470599053,0.94332916,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749470599200,2.66932916,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749470599398,0.94332916,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749470599601,8.255,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749470599824,9.19832916,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749470600023,8.255,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749470600329,7.47232916,2541.1,2540.6,3.93607809]
["bitfinex","ETHUSD",1749470600524,7.47232916,2541.1,2540.8,3.93576631]
["bitfinex","ETHUSD",1749470600525,6.529,2541.1,2540.8,3.93576631]
["bitfinex","ETHUSD",1749470600783,0.91983292,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749470600930,6.529,2541.1,2540.9,3.93561336]
["bitfinex","ETHUSD",1749470601249,6.529,2541.1,2540.5,0.814]
["bitfinex","ETHUSD",1749470601250,6.529,2541.1,2540.8,3.93568474]
["bitfinex","ETHUSD",1749470602044,6.529,2541.1,2540.9,3.9356107]
["bitfinex","ETHUSD",1749470602243,6.529,2541.1,2540.8,3.93566108]
["bitfinex","ETHUSD",1749470602558,9.49733729,2541.1,2540.9,3.93558272]
["bitfinex","ETHUSD",1749470602759,9.49733729,2541.1,2540.8,3.93567974]
["bitfinex","ETHUSD",1749470603267,2.66932916,2541.2,2540.5,4.75013225]
["bitfinex","ETHUSD",1749470603428,6.528,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749470603868,6.528,2541.1,2540.9,3.93555687]
["bitfinex","ETHUSD",1749470604231,6.528,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749470604531,6.528,2541.1,2540.9,3.93554448]
["bitfinex","ETHUSD",1749470606845,6.528,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749470607045,6.89711304,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749470607243,6.89711054,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749470607443,6.528,2541.1,2540.9,3.93553603]
["bitfinex","ETHUSD",1749470607777,6.528,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749470608186,1.726,2541.2,2541.0,3.93545848]
["bitfinex","ETHUSD",1749470608187,0.55,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749470608346,8.802,2541.2,2540.9,3.9355489]
["bitfinex","ETHUSD",1749470608682,8.802,2541.2,2540.6,3.1050876]
["bitfinex","ETHUSD",1749470608683,1.726,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749470608882,16.0,2541.5,2541.2,3.93513964]
["bitfinex","ETHUSD",1749470609096,1.67698,2541.4,2541.2,3.93513964]
["bitfinex","ETHUSD",1749470609282,0.55,2541.5,2541.2,3.93513964]
["bitfinex","ETHUSD",1749470609468,6.526,2541.3,2541.2,3.93513964]
["bitfinex","ETHUSD",1749470610255,0.55,2541.5,2541.3,3.93498781]
["bitfinex","ETHUSD",1749470610482,6.526,2541.4,2541.2,3.93507549]
["bitfinex","ETHUSD",1749470610683,6.526,2541.4,2541.1,3.93522132]
["bitfinex","ETHUSD",1749470610985,8.248,2541.3,2540.8,0.8105]
["bitfinex","ETHUSD",1749470611176,8.248,2541.3,2541.1,3.93518093]
["bitfinex","ETHUSD",1749470611381,8.248,2541.3,2541.0,3.93540248]
["bitfinex","ETHUSD",1749470611780,8.248,2541.3,2541.1,3.93529071]
["bitfinex","ETHUSD",1749470612089,0.3690924,2541.2,2541.1,3.93529071]
["bitfinex","ETHUSD",1749470612243,0.36909319,2541.2,2541.1,3.93529071]
["bitfinex","ETHUSD",1749470612580,8.248,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749470613002,8.248,2541.3,2541.1,3.9352145]
["bitfinex","ETHUSD",1749470613158,8.248,2541.3,2541.0,3.93535737]
["bitfinex","ETHUSD",1749470613359,0.7661,2541.2,2540.4,3.93638797]
["bitfinex","ETHUSD",1749470613674,9.1278,2541.3,2541.1,3.93519906]
["bitfinex","ETHUSD",1749470613675,8.248,2541.3,2541.1,3.93519906]
["bitfinex","ETHUSD",1749470614109,8.248,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749470614393,0.36908743,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749470614608,0.55,2541.6,2541.3,3.93489621]
["bitfinex","ETHUSD",1749470614899,16.0,2541.4,2541.3,3.93489621]
["bitfinex","ETHUSD",1749470615405,6.524,2541.4,2541.3,3.93488675]
["bitfinex","ETHUSD",1749470615908,16.0,2541.8,2541.5,3.93468063]
["bitfinex","ETHUSD",1749470616211,1.723,2541.6,2541.3,3.93486977]
["bitfinex","ETHUSD",1749470616367,1.723,2541.6,2541.4,3.93482725]
["bitfinex","ETHUSD",1749470617526,0.36904649,2541.5,2541.4,3.93482725]
["bitfinex","ETHUSD",1749470617707,1.723,2541.6,2541.4,3.93482725]
["bitfinex","ETHUSD",1749470618069,0.36904577,2541.5,2541.4,3.93482725]
["bitfinex","ETHUSD",1749470618310,1.723,2541.6,2541.4,3.93482725]
["bitfinex","ETHUSD",1749470619382,0.36904597,2541.5,2541.4,3.93482725]
["bitfinex","ETHUSD",1749470619578,0.36904602,2541.5,2541.4,3.93482725]
["bitfinex","ETHUSD",1749470619874,1.723,2541.6,2541.4,3.93482725]
["bitfinex","ETHUSD",1749470620105,0.36904708,2541.5,2541.4,3.93482725]
["bitfinex","ETHUSD",1749470620311,1.723,2541.6,2541.4,3.93482725]
["bitfinex","ETHUSD",1749470620481,0.36904678,2541.5,2541.4,3.93482725]
["bitfinex","ETHUSD",1749470620687,1.723,2541.6,2541.4,3.93482725]
["bitfinex","ETHUSD",1749470621101,1.723,2541.6,2541.2,3.93509003]
["bitfinex","ETHUSD",1749470621102,3.47413534,2541.5,2541.2,3.93514301]
["bitfinex","ETHUSD",1749470621304,3.8767876,2541.5,2541.2,3.93505307]
["bitfinex","ETHUSD",1749470622111,3.8767876,2541.5,2541.0,3.93541388]
["bitfinex","ETHUSD",1749470622410,3.8767876,2541.5,2541.2,3.93514328]
["bitfinex","ETHUSD",1749470622773,0.7717,2541.5,2541.3,3.93498198]
["bitfinex","ETHUSD",1749470623517,1.3217,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749470623808,1.3217,2541.5,2541.3,3.9349131]
["bitfinex","ETHUSD",1749470625480,1.3217,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749470626009,1.68830154,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749470626231,1.3217,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749470626393,1.3217,2541.5,2541.3,3.93490062]
["bitfinex","ETHUSD",1749470626793,4.71902965,2541.6,2541.4,3.93481727]
["bitfinex","ETHUSD",1749470627518,0.36660508,2541.5,2541.3,3.93490042]
["bitfinex","ETHUSD",1749470627815,4.71902965,2541.6,2541.4,3.93483639]
["bitfinex","ETHUSD",1749470627972,0.36660733,2541.5,2541.4,3.93483639]
["bitfinex","ETHUSD",1749470628171,4.71902965,2541.6,2541.4,3.93483639]
["bitfinex","ETHUSD",1749470628376,5.65941933,2541.6,2541.4,3.93483639]
["bitfinex","ETHUSD",1749470628800,0.36660602,2541.5,2541.4,3.93483639]
["bitfinex","ETHUSD",1749470628997,0.36660683,2541.5,2541.4,3.93483639]
["bitfinex","ETHUSD",1749470629205,0.36905863,2541.5,2541.4,3.93483639]
["bitfinex","ETHUSD",1749470629511,0.36905742,2541.5,2541.4,3.93483639]
["bitfinex","ETHUSD",1749470629678,6.89005742,2541.5,2541.4,3.93483639]
["bitfinex","ETHUSD",1749470629873,6.89005503,2541.5,2541.4,3.93483639]
["bitfinex","ETHUSD",1749470630081,6.89005325,2541.5,2541.4,3.93483639]
["bitfinex","ETHUSD",1749470630303,6.521,2541.5,2541.4,3.93483639]
["bitfinex","ETHUSD",1749470630917,2.66338968,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749470631124,8.244,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749470631426,0.94038968,2541.7,2541.4,3.93483639]
["bitfinex","ETHUSD",1749470631427,0.55,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749470631724,19.58447342,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749470631928,26.10547342,2541.7,2541.5,3.93459031]
["bitfinex","ETHUSD",1749470632128,1.31147457,2541.6,2541.5,3.93459031]
["bitfinex","ETHUSD",1749470632330,0.94243617,2541.6,2541.5,3.93459031]
["bitfinex","ETHUSD",1749470633026,1.31147471,2541.6,2541.5,3.93459031]
["bitfinex","ETHUSD",1749470633230,7.83247509,2541.6,2541.5,3.93459031]
["bitfinex","ETHUSD",1749470633525,7.46343617,2541.6,2541.5,3.93459031]
["bitfinex","ETHUSD",1749470634033,7.8324707,2541.6,2541.5,3.93459031]
["bitfinex","ETHUSD",1749470634176,7.46343617,2541.6,2541.5,3.93459031]
["bitfinex","ETHUSD",1749470635379,7.83246906,2541.6,2541.5,3.93459031]
["bitfinex","ETHUSD",1749470635581,7.46243617,2541.6,2541.5,3.93459031]
["bitfinex","ETHUSD",1749470636413,7.83147255,2541.6,2541.5,3.93459031]
["bitfinex","ETHUSD",1749470636775,1.31147255,2541.6,2541.5,3.93459031]
["bitfinex","ETHUSD",1749470636979,6.52,2541.6,2541.3,0.7742]
["bitfinex","ETHUSD",1749470637181,6.52,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749470637414,6.88873931,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749470637713,2.273,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749470637982,10.10481178,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749470638451,14.30376056,2541.7,2541.3,3.93487861]
["bitfinex","ETHUSD",1749470638604,0.55,2541.4,2541.0,3.9353645]
["bitfinex","ETHUSD",1749470638800,10.567407,2541.3,2541.1,3.93524757]
["bitfinex","ETHUSD",1749470639005,0.36880517,2541.2,2541.1,3.93524757]
["bitfinex","ETHUSD",1749470639234,0.94334896,2541.2,2541.0,3.93538714]
["bitfinex","ETHUSD",1749470639436,0.36881156,2541.1,2541.0,3.93538714]
["bitfinex","ETHUSD",1749470639640,0.36881276,2541.1,2540.9,3.9355227]
["bitfinex","ETHUSD",1749470639840,0.94334896,2541.2,2541.0,3.93535229]
["bitfinex","ETHUSD",1749470640041,0.94334896,2541.2,2540.9,3.93548483]
["bitfinex","ETHUSD",1749470640243,0.94334896,2541.2,2540.5,0.7616]
["bitfinex","ETHUSD",1749470640244,3.44300327,2541.1,2540.5,0.7616]
["bitfinex","ETHUSD",1749470640444,3.44300327,2541.1,2540.1,3.1050876]
["bitfinex","ETHUSD",1749470640445,0.55,2540.9,2540.1,0.7616]
["bitfinex","ETHUSD",1749470640606,0.55,2540.9,2540.7,3.93592317]
["bitfinex","ETHUSD",1749470640607,7.069,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749470641350,7.43754481,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749470641843,7.43754481,2540.8,2540.6,3.93604314]
["bitfinex","ETHUSD",1749470641844,8.38117395,2540.8,2540.6,3.93604314]
["bitfinex","ETHUSD",1749470642007,7.069,2540.8,2540.6,3.93604314]
["bitfinex","ETHUSD",1749470642203,7.069,2540.8,2540.5,3.93615718]
["bitfinex","ETHUSD",1749470642741,0.7649,2540.7,2540.4,3.93627966]
["bitfinex","ETHUSD",1749470642943,3.1050876,2540.5,2540.2,3.93659168]
["bitfinex","ETHUSD",1749470643153,8.60761235,2540.4,2540.2,3.93659168]
["bitfinex","ETHUSD",1749470643306,0.55,2540.2,2539.9,3.93705088]
["bitfinex","ETHUSD",1749470643505,3.1050876,2540.1,2539.8,3.93724199]
["bitfinex","ETHUSD",1749470643707,3.1050876,2540.1,2539.2,0.7667]
["bitfinex","ETHUSD",1749470643708,6.519,2540.0,2539.2,0.7667]
["bitfinex","ETHUSD",1749470643908,0.55,2539.9,2539.7,3.93742261]
["bitfinex","ETHUSD",1749470644165,2.08968165,2539.8,2539.7,3.93742261]
["bitfinex","ETHUSD",1749470644303,1.721,2539.8,2539.7,3.93742261]
["bitfinex","ETHUSD",1749470644507,18.545,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749470644744,18.9137097,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749470644930,17.721,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749470645312,18.08971183,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749470645525,0.36871353,2539.8,2539.4,3.93790865]
["bitfinex","ETHUSD",1749470645774,6.519,2539.9,2539.6,7.04271557]
["bitfinex","ETHUSD",1749470646064,1.721,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749470646470,0.8213,2540.5,2539.9,4.73956288]
["bitfinex","ETHUSD",1749470646628,0.8213,2540.8,2540.6,3.93595988]
["bitfinex","ETHUSD",1749470646823,8.241,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749470647063,8.241,2540.7,2540.4,0.8024]
["bitfinex","ETHUSD",1749470647286,8.241,2540.7,2540.5,3.9361005]
["bitfinex","ETHUSD",1749470647441,8.241,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749470647653,8.241,2540.7,2540.5,3.93615652]
["bitfinex","ETHUSD",1749470647946,8.241,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749470648462,8.241,2540.7,2540.5,3.93621312]
["bitfinex","ETHUSD",1749470648660,8.241,2540.7,2540.5,3.93622395]
["bitfinex","ETHUSD",1749470648860,0.36857223,2540.6,2540.5,3.93622395]
["bitfinex","ETHUSD",1749470649192,8.791,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749470651166,8.791,2540.7,2540.5,3.93614302]
["bitfinex","ETHUSD",1749470651775,9.6701,2540.7,2540.5,3.93614302]
["bitfinex","ETHUSD",1749470652063,9.6701,2540.7,2540.5,3.93613094]
["bitfinex","ETHUSD",1749470652266,9.6701,2540.7,2540.5,3.93619309]
["bitfinex","ETHUSD",1749470653134,9.6701,2540.7,2540.3,3.93650775]
["bitfinex","ETHUSD",1749470653135,9.6701,2540.7,2540.4,3.93632381]
["bitfinex","ETHUSD",1749470653351,9.6701,2540.7,2540.3,3.93646597]
["bitfinex","ETHUSD",1749470653352,1.3536,2540.6,2540.3,3.93646597]
["bitfinex","ETHUSD",1749470653737,1.3536,2540.6,2540.4,3.93637077]
["bitfinex","ETHUSD",1749470653943,3.10506481,2540.6,2540.4,3.93637077]
["bitfinex","ETHUSD",1749470654469,3.10506481,2540.6,2540.2,3.93666211]
["bitfinex","ETHUSD",1749470654659,3.10506481,2540.6,2540.3,3.93648018]
["bitfinex","ETHUSD",1749470655673,10.14624141,2540.6,2540.2,3.93660686]
["bitfinex","ETHUSD",1749470655990,10.14624141,2540.6,2540.0,3.93690416]
["bitfinex","ETHUSD",1749470656139,1.92663414,2540.5,2540.1,3.93672511]
["bitfinex","ETHUSD",1749470656472,0.55,2540.4,2540.1,3.93676986]
["bitfinex","ETHUSD",1749470656719,6.519,2540.3,2540.1,3.93676986]
["bitfinex","ETHUSD",1749470657439,7.069,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749470657673,7.069,2540.3,2540.1,3.93676739]
["bitfinex","ETHUSD",1749470658260,7.069,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749470658571,7.069,2540.3,2539.7,4.74875396]
["bitfinex","ETHUSD",1749470658876,7.069,2540.3,2540.0,3.93697265]
["bitfinex","ETHUSD",1749470659043,7.069,2540.3,2540.1,3.93685287]
["bitfinex","ETHUSD",1749470659244,1.721,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749470659981,16.0,2540.5,2539.7,0.8113]
["bitfinex","ETHUSD",1749470660174,8.79,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749470660481,0.55,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749470660696,8.79,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749470662097,16.0,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749470662098,0.55,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749470662403,8.79,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749470662978,8.79,2540.5,2540.3,3.93642213]
["bitfinex","ETHUSD",1749470663177,10.14777876,2540.5,2540.3,3.93642213]
["bitfinex","ETHUSD",1749470664509,10.14777876,2540.5,2540.2,3.93666877]
["bitfinex","ETHUSD",1749470665006,14.08401348,2540.5,2540.0,0.8223]
["bitfinex","ETHUSD",1749470665208,17.18910108,2540.5,2540.1,3.93678206]
["bitfinex","ETHUSD",1749470665408,13.25286636,2540.5,2540.1,3.93678206]
["bitfinex","ETHUSD",1749470665775,0.55,2540.3,2540.1,3.93678206]
["bitfinex","ETHUSD",1749470666168,3.6550876,2540.3,2539.7,0.7551]
["bitfinex","ETHUSD",1749470666393,0.55,2540.3,2540.0,3.93699576]
["bitfinex","ETHUSD",1749470666799,0.55,2540.1,2540.0,3.93699576]
["bitfinex","ETHUSD",1749470666960,7.068,2540.1,2540.0,3.93699576]
["bitfinex","ETHUSD",1749470667659,6.518,2540.1,2540.0,3.93699576]
["bitfinex","ETHUSD",1749470668113,0.7613,2540.4,2540.2,3.93666087]
["bitfinex","ETHUSD",1749470668282,6.518,2540.3,2539.7,4.69246928]
["bitfinex","ETHUSD",1749470668799,6.518,2540.3,2540.1,3.93676246]
["bitfinex","ETHUSD",1749470668972,6.518,2540.3,2539.8,3.93725761]
["bitfinex","ETHUSD",1749470669758,6.518,2540.3,2539.7,0.7551]
["bitfinex","ETHUSD",1749470669759,8.239,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749470671500,8.789,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749470672144,0.55,2540.4,2539.7,0.7551]
["bitfinex","ETHUSD",1749470672268,8.236,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749470680599,8.234,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749470680800,0.55,2540.5,2540.4,3.93634741]
["bitfinex","ETHUSD",1749470681104,9.7280632,2540.5,2540.3,3.93645069]
["bitfinex","ETHUSD",1749470681305,2.268,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749470681500,9.72804851,2540.5,2540.3,3.9364748]
["bitfinex","ETHUSD",1749470681701,0.94404851,2540.4,2540.3,3.9364748]
["bitfinex","ETHUSD",1749470683205,0.94404851,2540.4,2540.2,3.9366055]
["bitfinex","ETHUSD",1749470683402,0.94404851,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749470683608,0.94404851,2540.3,2540.1,3.93673744]
["bitfinex","ETHUSD",1749470683805,2.76728008,2540.4,2540.1,3.93673744]
["bitfinex","ETHUSD",1749470683806,0.94456533,2540.2,2540.1,3.93673744]
["bitfinex","ETHUSD",1749470684446,24.784,2540.5,2539.7,0.7551]
["bitfinex","ETHUSD",1749470684618,7.460549,2540.4,2540.3,3.93641856]
["bitfinex","ETHUSD",1749470688449,7.459549,2540.4,2540.3,3.93641856]
["bitfinex","ETHUSD",1749470688753,9.177549,2540.4,2540.3,3.93641856]
["bitfinex","ETHUSD",1749470689775,0.55,2540.3,2539.8,0.808]
["bitfinex","ETHUSD",1749470690073,0.55,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749470690579,1.4946319,2540.3,2540.1,3.93677667]
["bitfinex","ETHUSD",1749470690782,0.9446319,2540.2,2540.1,3.93677667]
["bitfinex","ETHUSD",1749470692447,8.232,2540.2,2540.1,3.93677667]
["bitfinex","ETHUSD",1749470692753,16.0,2540.5,2540.3,3.93642587]
["bitfinex","ETHUSD",1749470692947,9.17662934,2540.4,2540.3,3.93642587]
["bitfinex","ETHUSD",1749470693150,0.94462934,2540.4,2540.3,3.93642587]
["bitfinex","ETHUSD",1749470693351,9.17662934,2540.4,2540.3,3.93642587]
["bitfinex","ETHUSD",1749470694669,9.17662934,2540.4,2540.2,3.93660527]
["bitfinex","ETHUSD",1749470694870,0.94462934,2540.3,2540.2,3.93660527]
["bitfinex","ETHUSD",1749470695243,0.9446153,2540.3,2540.2,3.93660527]
["bitfinex","ETHUSD",1749470698280,0.9446153,2540.3,2539.8,0.808]
["bitfinex","ETHUSD",1749470698281,1.3637,2540.2,2539.8,0.808]
["bitfinex","ETHUSD",1749470698600,6.513,2540.1,2539.9,3.93710301]
["bitfinex","ETHUSD",1749470699261,0.94486323,2540.0,2539.9,3.93710301]
["bitfinex","ETHUSD",1749470699797,6.513,2540.1,2539.9,3.93710301]
["bitfinex","ETHUSD",1749470699992,0.94473947,2540.0,2539.9,3.93710301]
["bitfinex","ETHUSD",1749470700296,1.49474144,2540.0,2539.9,3.93710301]
["bitfinex","ETHUSD",1749470701088,1.49472883,2540.0,2539.9,3.93710301]
["bitfinex","ETHUSD",1749470701599,0.55,2540.0,2539.9,3.93710301]
["bitfinex","ETHUSD",1749470702111,1.99931104,2540.4,2540.1,3.93685287]
["bitfinex","ETHUSD",1749470702274,9.7225748,2540.3,2540.2,3.93660254]
["bitfinex","ETHUSD",1749470702457,9.7225748,2540.3,2540.1,3.93677582]
["bitfinex","ETHUSD",1749470702658,0.9445748,2540.2,2540.0,3.93692121]
["bitfinex","ETHUSD",1749470702957,0.9445748,2540.1,2540.0,3.93692121]
["bitfinex","ETHUSD",1749470703293,1.4945748,2540.1,2540.0,3.93692121]
["bitfinex","ETHUSD",1749470706301,2.46683228,2540.1,2539.9,3.93706917]
["bitfinex","ETHUSD",1749470706502,1.3536,2540.1,2539.9,3.93706917]
["bitfinex","ETHUSD",1749470706703,1.3536,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749470706998,8.80987145,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749470708012,9.17127145,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749470711220,9.17127145,2540.1,2539.9,3.93704857]
["bitfinex","ETHUSD",1749470711365,8.227,2540.1,2539.9,3.93704857]
["bitfinex","ETHUSD",1749470711708,8.227,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749470711864,9.1711134,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749470713316,9.1711134,2540.1,2539.9,3.93707176]
["bitfinex","ETHUSD",1749470713500,8.227,2540.1,2539.9,3.93707176]
["bitfinex","ETHUSD",1749470713883,0.944099,2540.0,2539.9,3.93707176]
["bitfinex","ETHUSD",1749470714072,9.170099,2540.0,2539.9,3.93707176]
["bitfinex","ETHUSD",1749470714716,8.226,2540.0,2539.9,3.93707176]
["bitfinex","ETHUSD",1749470718516,0.55,2540.3,2540.0,3.93699892]
["bitfinex","ETHUSD",1749470718697,9.16915074,2540.2,2540.0,3.93699892]
["bitfinex","ETHUSD",1749470718896,0.94415074,2540.1,2540.0,3.93699892]
["bitfinex","ETHUSD",1749470722825,2.65915074,2540.1,2540.0,3.93699892]
["bitfinex","ETHUSD",1749470722990,9.16815074,2540.1,2540.0,3.93699892]
["bitfinex","ETHUSD",1749470723717,0.94415074,2540.1,2540.0,3.93699892]
["bitfinex","ETHUSD",1749470723930,0.94415074,2540.1,2540.0,4.70849892]
["bitfinex","ETHUSD",1749470724417,1.715,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749470725095,2.00741104,2540.6,2540.1,3.93680656]
["bitfinex","ETHUSD",1749470725420,9.16831918,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749470727223,9.16694207,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749470728400,9.16694207,2540.5,2540.2,3.93662437]
["bitfinex","ETHUSD",1749470728603,0.94359138,2540.4,2540.1,3.93679701]
["bitfinex","ETHUSD",1749470728922,0.94359138,2540.4,2540.2,3.93669246]
["bitfinex","ETHUSD",1749470728923,0.7713,2540.4,2540.2,3.93669246]
["bitfinex","ETHUSD",1749470729291,0.7713,2540.4,2540.0,3.93696887]
["bitfinex","ETHUSD",1749470729618,1.4936235,2540.3,2539.4,0.8259]
["bitfinex","ETHUSD",1749470729817,0.9436235,2540.2,2539.9,3.93700982]
["bitfinex","ETHUSD",1749470730029,0.55,2540.3,2539.9,3.93700982]
["bitfinex","ETHUSD",1749470730030,7.4516235,2540.1,2540.0,3.93697926]
["bitfinex","ETHUSD",1749470730891,6.508,2540.1,2540.0,3.93697926]
["bitfinex","ETHUSD",1749470731898,7.4517097,2540.1,2540.0,3.93697926]
["bitfinex","ETHUSD",1749470733027,9.1667097,2540.1,2540.0,3.93697926]
["bitfinex","ETHUSD",1749470734931,9.1657097,2540.1,2540.0,3.93697926]
["bitfinex","ETHUSD",1749470735895,8.219,2540.1,2540.0,3.93697926]
["bitfinex","ETHUSD",1749470738427,9.96500343,2540.1,2539.9,3.93701786]
["bitfinex","ETHUSD",1749470738628,9.0213,2540.1,2539.9,3.93701786]
["bitfinex","ETHUSD",1749470738847,9.0213,2540.1,2539.9,3.93704083]
["bitfinex","ETHUSD",1749470739025,0.94376947,2540.0,2539.9,3.93704083]
["bitfinex","ETHUSD",1749470739393,8.219,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749470739526,9.16275384,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749470745050,0.8063,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749470745347,0.94375804,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749470745519,9.16075804,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749470747364,11.19959171,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749470749663,9.16075804,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749470750381,0.94375804,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749470750562,9.15975804,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749470751588,7.44775804,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749470753644,7.34343714,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749470753869,0.83943714,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749470754085,8.215,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749470754429,8.215,2540.4,2540.3,7.04161301]
["bitfinex","ETHUSD",1749470754430,6.503,2540.4,2540.3,7.04161301]
["bitfinex","ETHUSD",1749470754562,17.017,2540.8,2540.3,3.1050876]
["bitfinex","ETHUSD",1749470754757,8.215,2540.7,2540.6,3.93593119]
["bitfinex","ETHUSD",1749470755509,8.215,2540.7,2540.4,3.93632587]
["bitfinex","ETHUSD",1749470755649,8.215,2540.7,2540.5,3.93615071]
["bitfinex","ETHUSD",1749470756278,8.215,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749470756957,17.017,2540.8,2540.6,3.93607809]
["bitfinex","ETHUSD",1749470757271,8.215,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749470758398,8.215,2540.7,2540.5,3.93614653]
["bitfinex","ETHUSD",1749470758604,8.215,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749470759805,17.017,2540.8,2540.6,3.93607809]
["bitfinex","ETHUSD",1749470759966,8.214,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749470761504,8.213,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749470761814,18.729,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749470761966,25.23,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749470764200,25.23,2540.8,2540.7,7.04101077]
["bitfinex","ETHUSD",1749470764500,25.23,2540.8,2540.7,7.85761077]
["bitfinex","ETHUSD",1749470764714,17.017,2540.8,2540.7,7.85761077]
["bitfinex","ETHUSD",1749470765005,1.708,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749470765202,8.208,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749470765402,0.55,2541.4,2541.2,3.93510163]
["bitfinex","ETHUSD",1749470765606,9.1498855,2541.3,2541.2,3.9350039]
["bitfinex","ETHUSD",1749470765778,2.6498855,2541.3,2541.2,3.9350039]
["bitfinex","ETHUSD",1749470766114,1.708,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749470766275,8.208,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749470766668,9.1491106,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749470766903,8.208,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749470768692,0.9411106,2541.7,2541.5,3.93461013]
["bitfinex","ETHUSD",1749470768904,8.207,2541.6,2541.5,3.93461013]
["bitfinex","ETHUSD",1749470769497,8.207,2541.6,2541.4,3.93474672]
["bitfinex","ETHUSD",1749470770206,8.207,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749470770769,8.206,2541.6,2541.5,3.93458084]
["bitfinex","ETHUSD",1749470772482,8.206,2541.6,2541.2,7.04018715]
["bitfinex","ETHUSD",1749470772712,8.206,2541.6,2541.3,3.93487229]
["bitfinex","ETHUSD",1749470772865,8.206,2541.6,2541.4,3.93482971]
["bitfinex","ETHUSD",1749470773893,8.206,2541.6,2541.3,3.9349023]
["bitfinex","ETHUSD",1749470774107,5.29361105,2541.5,2541.1,3.93523819]
["bitfinex","ETHUSD",1749470774289,5.29365528,2541.5,2541.0,3.93535474]
["bitfinex","ETHUSD",1749470774612,1.3589,2541.5,2541.1,3.93529078]
["bitfinex","ETHUSD",1749470774919,5.29360532,2541.5,2541.1,3.93529078]
["bitfinex","ETHUSD",1749470775417,1.3589,2541.5,2541.2,3.93513688]
["bitfinex","ETHUSD",1749470775619,1.3589,2541.5,2541.1,3.93522064]
["bitfinex","ETHUSD",1749470775784,7.03678047,2541.5,2540.8,3.9006876]
["bitfinex","ETHUSD",1749470775985,0.55,2541.4,2541.0,3.93537144]
["bitfinex","ETHUSD",1749470776186,6.497,2541.3,2540.9,3.93554383]
["bitfinex","ETHUSD",1749470776387,0.8072,2541.2,2541.0,3.93545283]
["bitfinex","ETHUSD",1749470776623,0.8072,2541.2,2540.9,3.93552546]
["bitfinex","ETHUSD",1749470776801,0.8072,2541.2,2540.8,3.93564647]
["bitfinex","ETHUSD",1749470776982,0.55,2541.1,2540.7,3.93585114]
["bitfinex","ETHUSD",1749470777187,8.204,2541.0,2540.6,3.93600889]
["bitfinex","ETHUSD",1749470777398,1.3572,2540.9,2540.4,3.93632425]
["bitfinex","ETHUSD",1749470777622,1.3572,2540.9,2540.6,3.9360488]
["bitfinex","ETHUSD",1749470778121,1.3572,2540.9,2540.4,3.93638797]
["bitfinex","ETHUSD",1749470778335,1.3572,2540.9,2540.5,3.93608085]
["bitfinex","ETHUSD",1749470778500,1.3572,2540.9,2540.6,3.93607393]
["bitfinex","ETHUSD",1749470778700,1.3572,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749470780805,1.3572,2540.9,2540.7,3.93586562]
["bitfinex","ETHUSD",1749470781163,1.3572,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749470781978,9.0112,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749470782180,8.204,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749470783035,1.71549663,2541.1,2540.9,3.93558014]
["bitfinex","ETHUSD",1749470783236,8.204,2541.0,2540.9,3.93558014]
["bitfinex","ETHUSD",1749470784952,0.93909663,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749470785158,9.69209663,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749470785554,0.93909663,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749470785754,9.14209663,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749470785970,8.203,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749470786175,9.14209663,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749470786471,8.203,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749470786677,9.14209663,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749470787260,8.203,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749470788748,9.14457617,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749470788952,8.203,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749470789281,9.14457617,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749470789579,8.203,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749470789775,9.14457617,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749470789938,8.203,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749470790141,9.14457617,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749470790362,8.203,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749470790674,9.14457617,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749470790879,8.203,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749470791065,9.14457617,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749470791373,8.203,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749470791607,9.14457617,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749470791751,8.203,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749470792075,9.14457617,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749470793382,9.14457617,2541.2,2541.0,3.93537632]
["bitfinex","ETHUSD",1749470793696,8.203,2541.2,2541.0,3.93537632]
["bitfinex","ETHUSD",1749470793876,0.94206431,2541.1,2541.0,3.93537632]
["bitfinex","ETHUSD",1749470796381,0.94206431,2541.1,2540.9,3.93560931]
["bitfinex","ETHUSD",1749470796683,8.203,2541.2,2541.0,3.93545848]
["bitfinex","ETHUSD",1749470796888,0.94216699,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749470797750,0.94216699,2541.1,2540.9,3.93560957]
["bitfinex","ETHUSD",1749470797955,8.203,2541.2,2540.9,3.93560957]
["bitfinex","ETHUSD",1749470798151,0.94220355,2541.1,2540.9,3.93560957]
["bitfinex","ETHUSD",1749470798351,8.203,2541.2,2540.9,3.93560957]
["bitfinex","ETHUSD",1749470798586,0.94228728,2541.1,2540.9,3.93560957]
["bitfinex","ETHUSD",1749470798785,8.203,2541.2,2540.9,3.93560957]
["bitfinex","ETHUSD",1749470799089,0.94228874,2541.1,2540.9,3.93560957]
["bitfinex","ETHUSD",1749470799270,8.203,2541.2,2540.9,3.93560957]
["bitfinex","ETHUSD",1749470799470,0.94243811,2541.1,2540.9,3.93560957]
["bitfinex","ETHUSD",1749470799699,8.203,2541.2,2540.9,3.93560957]
["bitfinex","ETHUSD",1749470799904,0.94243708,2541.1,2540.9,3.93560957]
["bitfinex","ETHUSD",1749470800203,0.94243708,2541.1,2540.8,3.9357445]
["bitfinex","ETHUSD",1749470800204,8.203,2541.2,2541.0,3.93544392]
["bitfinex","ETHUSD",1749470800415,0.9426036,2541.1,2541.0,3.93544392]
["bitfinex","ETHUSD",1749470800611,7.4346036,2541.1,2541.0,3.93544392]
["bitfinex","ETHUSD",1749470801369,6.492,2541.1,2541.0,3.93544392]
["bitfinex","ETHUSD",1749470801692,7.43478853,2541.1,2541.0,3.93544392]
["bitfinex","ETHUSD",1749470804277,0.94278853,2541.1,2541.0,3.93544392]
["bitfinex","ETHUSD",1749470804618,7.43378853,2541.1,2541.0,4.74514392]
["bitfinex","ETHUSD",1749470805614,6.491,2541.1,2541.0,4.74514392]
["bitfinex","ETHUSD",1749470805945,0.94339886,2541.1,2541.0,4.74514392]
["bitfinex","ETHUSD",1749470806223,16.0,2541.5,2541.0,4.74514392]
["bitfinex","ETHUSD",1749470806224,17.17924857,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749470806381,26.31857986,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749470806715,19.82757986,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749470806914,26.31857986,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749470807414,10.31857986,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749470807615,3.82757986,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749470807820,7.43433129,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749470808136,1.6122499,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749470808137,0.04,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749470808337,0.98229633,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749470808843,1.77979633,2541.9,2541.5,3.93459238]
["bitfinex","ETHUSD",1749470809157,0.7975,2541.6,2541.3,3.93497264]
["bitfinex","ETHUSD",1749470809298,9.13729633,2541.5,2541.2,3.93509394]
["bitfinex","ETHUSD",1749470809482,0.55,2541.2,2540.9,3.93556891]
["bitfinex","ETHUSD",1749470809678,6.49,2541.1,2540.9,3.93556891]
["bitfinex","ETHUSD",1749470809895,6.49,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749470811418,7.43268984,2541.1,2540.7,0.8238]
["bitfinex","ETHUSD",1749470811725,7.43268984,2541.1,2540.6,3.1050876]
["bitfinex","ETHUSD",1749470811726,0.55,2540.9,2540.3,3.93654292]
["bitfinex","ETHUSD",1749470811939,0.55,2540.9,2540.4,3.93630761]
["bitfinex","ETHUSD",1749470811940,2.64773064,2540.8,2540.4,3.93630761]
["bitfinex","ETHUSD",1749470812078,0.7925,2540.6,2540.4,3.93630761]
["bitfinex","ETHUSD",1749470812897,0.94276299,2540.5,2540.3,3.93652028]
["bitfinex","ETHUSD",1749470813097,0.94276299,2540.5,2539.8,3.8743876]
["bitfinex","ETHUSD",1749470813098,0.94278223,2540.4,2539.8,3.8743876]
["bitfinex","ETHUSD",1749470813331,6.489,2540.3,2539.8,3.8743876]
["bitfinex","ETHUSD",1749470813903,6.489,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749470814434,6.489,2540.3,2540.1,3.93678865]
["bitfinex","ETHUSD",1749470814836,1.705,2540.2,2540.0,3.93700787]
["bitfinex","ETHUSD",1749470815033,1.705,2540.2,2540.0,3.93689218]
["bitfinex","ETHUSD",1749470815278,1.705,2540.2,2540.0,3.93700787]
["bitfinex","ETHUSD",1749470815577,1.705,2540.2,2540.0,3.93696202]
["bitfinex","ETHUSD",1749470815775,2.5307,2540.2,2540.0,3.93696202]
["bitfinex","ETHUSD",1749470816073,2.5307,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749470816275,1.705,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749470816580,0.94161639,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749470816873,16.7562,2540.6,2540.2,3.93669229]
["bitfinex","ETHUSD",1749470816874,0.94161639,2540.5,2540.4,3.93634491]
["bitfinex","ETHUSD",1749470817041,8.194,2540.4,2540.3,3.93645767]
["bitfinex","ETHUSD",1749470819281,1.69781639,2540.6,2540.4,3.93634949]
["bitfinex","ETHUSD",1749470819492,8.195,2540.5,2540.4,3.93634949]
["bitfinex","ETHUSD",1749470819850,8.195,2540.5,2540.3,3.93644967]
["bitfinex","ETHUSD",1749470820786,8.195,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749470821786,5.51526745,2540.9,2540.4,3.93638797]
["bitfinex","ETHUSD",1749470821787,1.705,2540.9,2540.4,3.9128876]
["bitfinex","ETHUSD",1749470822006,6.49,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749470822285,1.705,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749470822466,1.705,2540.9,2540.8,7.84335586]
["bitfinex","ETHUSD",1749470822927,1.69954706,2541.4,2541.1,3.93523483]
["bitfinex","ETHUSD",1749470823128,8.194,2541.3,2541.1,3.93523483]
["bitfinex","ETHUSD",1749470823300,8.194,2541.2,2540.8,7.8433121]
["bitfinex","ETHUSD",1749470823495,8.194,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749470824823,8.194,2541.2,2541.0,3.93537246]
["bitfinex","ETHUSD",1749470825036,8.194,2541.2,2540.9,3.93548409]
["bitfinex","ETHUSD",1749470825225,9.57682782,2541.2,2540.8,3.93570304]
["bitfinex","ETHUSD",1749470825428,0.7655,2541.1,2540.8,3.93570304]
["bitfinex","ETHUSD",1749470825602,0.7655,2541.1,2540.9,3.93558863]
["bitfinex","ETHUSD",1749470826027,0.7655,2541.1,2540.8,3.93568056]
["bitfinex","ETHUSD",1749470826230,0.55,2541.0,2540.4,0.8254]
["bitfinex","ETHUSD",1749470826432,0.55,2540.6,2540.0,0.7838]
["bitfinex","ETHUSD",1749470826753,8.191,2540.5,2540.3,3.93646794]
["bitfinex","ETHUSD",1749470827753,8.191,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749470828317,0.8271,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749470828516,9.0171,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749470828835,8.19,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749470829457,8.19,2540.7,2540.5,3.93618691]
["bitfinex","ETHUSD",1749470830156,8.19,2540.7,2540.0,4.72070009]
["bitfinex","ETHUSD",1749470830157,4.72203985,2540.5,2540.0,0.7838]
["bitfinex","ETHUSD",1749470830332,3.93638979,2540.4,2539.9,3.93709696]
["bitfinex","ETHUSD",1749470830534,6.488,2540.3,2539.9,3.93709696]
["bitfinex","ETHUSD",1749470830741,6.488,2540.3,2540.0,3.93692955]
["bitfinex","ETHUSD",1749470830946,6.488,2540.3,2539.7,0.828]
["bitfinex","ETHUSD",1749470831117,6.488,2540.3,2540.0,3.93686093]
["bitfinex","ETHUSD",1749470831460,6.488,2540.3,2540.1,3.93684149]
["bitfinex","ETHUSD",1749470831956,6.488,2540.3,2539.9,3.93710852]
["bitfinex","ETHUSD",1749470832274,6.488,2540.3,2539.7,0.828]
["bitfinex","ETHUSD",1749470832430,0.7758,2540.2,2539.5,0.7541]
["bitfinex","ETHUSD",1749470832635,1.702,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749470833826,1.702,2540.1,2539.5,0.7541]
["bitfinex","ETHUSD",1749470834028,1.702,2540.1,2539.9,3.93713165]
["bitfinex","ETHUSD",1749470834330,1.702,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749470839978,1.702,2540.1,2539.8,3.93726669]
["bitfinex","ETHUSD",1749470840175,1.702,2540.1,2539.9,3.93702569]
["bitfinex","ETHUSD",1749470840939,1.702,2540.1,2539.9,3.93710773]
["bitfinex","ETHUSD",1749470841143,1.702,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749470841657,1.702,2540.1,2539.9,3.93707403]
["bitfinex","ETHUSD",1749470842144,1.702,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749470848248,1.702,2540.1,2539.9,3.93716174]
["bitfinex","ETHUSD",1749470848540,1.702,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749470849734,1.702,2540.1,2539.8,3.10348848]
["bitfinex","ETHUSD",1749470850104,1.702,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749470851248,0.55,2540.0,2539.5,0.7541]
["bitfinex","ETHUSD",1749470851432,6.487,2539.9,2539.5,7.04117631]
["bitfinex","ETHUSD",1749470851744,6.487,2539.9,2539.6,3.93752645]
["bitfinex","ETHUSD",1749470851745,7.42858642,2539.9,2539.6,3.93752645]
["bitfinex","ETHUSD",1749470852048,6.487,2539.9,2539.6,3.93752645]
["bitfinex","ETHUSD",1749470852232,7.42858642,2539.9,2539.6,3.93752645]
["bitfinex","ETHUSD",1749470852403,6.487,2539.9,2539.7,7.04095852]
["bitfinex","ETHUSD",1749470852608,7.42858642,2539.9,2539.7,7.04095852]
["bitfinex","ETHUSD",1749470852808,6.487,2539.9,2539.7,7.04095852]
["bitfinex","ETHUSD",1749470853041,7.42858642,2539.9,2539.7,7.04095852]
["bitfinex","ETHUSD",1749470853349,6.487,2539.9,2539.7,7.04095852]
["bitfinex","ETHUSD",1749470853509,6.487,2539.9,2539.7,3.10348848]
["bitfinex","ETHUSD",1749470854033,6.487,2539.9,2539.6,3.93755434]
["bitfinex","ETHUSD",1749470854233,0.7638,2539.8,2539.5,3.93770336]
["bitfinex","ETHUSD",1749470854418,0.7638,2539.8,2539.4,3.93785655]
["bitfinex","ETHUSD",1749470854620,0.9423698,2539.7,2539.5,3.93777434]
["bitfinex","ETHUSD",1749470854818,0.7638,2539.8,2539.5,3.93777434]
["bitfinex","ETHUSD",1749470855224,0.94286393,2539.7,2539.5,3.93777434]
["bitfinex","ETHUSD",1749470855512,0.7638,2539.8,2539.5,3.93777434]
["bitfinex","ETHUSD",1749470855708,0.94275093,2539.7,2539.5,3.93777434]
["bitfinex","ETHUSD",1749470856057,0.7638,2539.6,2539.4,3.93785425]
["bitfinex","ETHUSD",1749470856235,8.187,2539.5,2539.4,3.93785425]
["bitfinex","ETHUSD",1749470856770,8.187,2539.5,2539.2,0.7918]
["bitfinex","ETHUSD",1749470857058,8.187,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749470862213,8.187,2539.5,2539.2,0.7918]
["bitfinex","ETHUSD",1749470862441,8.187,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749470863329,8.187,2539.5,2539.4,10.14691167]
["bitfinex","ETHUSD",1749470865073,9.0133,2539.5,2539.2,3.93811978]
["bitfinex","ETHUSD",1749470865226,9.0133,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749470865838,9.0133,2539.5,2539.3,3.93801038]
["bitfinex","ETHUSD",1749470866224,9.0133,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749470866422,8.187,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749470868040,8.187,2539.5,2539.4,10.14691167]
["bitfinex","ETHUSD",1749470869641,1.7,2539.5,2539.4,10.14691167]
["bitfinex","ETHUSD",1749470869826,0.94275797,2539.8,2539.4,7.00407358]
["bitfinex","ETHUSD",1749470870038,8.186,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749470870253,8.186,2539.7,2539.6,10.14660155]
["bitfinex","ETHUSD",1749470871052,8.185,2539.7,2539.6,10.14660155]
["bitfinex","ETHUSD",1749470875247,8.185,2539.7,2539.6,7.04146293]
["bitfinex","ETHUSD",1749470878585,9.8990215,2539.7,2539.3,3.10383496]
["bitfinex","ETHUSD",1749470878746,8.9555,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749470878944,0.94352946,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749470879187,9.12752946,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749470881947,9.12784545,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749470883003,9.12784545,2539.7,2539.5,7.04151436]
["bitfinex","ETHUSD",1749470883209,0.94384545,2539.6,2539.5,7.04151436]
["bitfinex","ETHUSD",1749470884330,0.94384545,2539.6,2539.3,3.10383496]
["bitfinex","ETHUSD",1749470884548,0.94384545,2539.6,2539.2,3.93813987]
["bitfinex","ETHUSD",1749470884549,1.75835113,2539.5,2539.2,3.93813987]
["bitfinex","ETHUSD",1749470884728,7.42675113,2539.4,2539.2,7.04197483]
["bitfinex","ETHUSD",1749470884921,6.483,2539.4,2539.2,7.04197483]
["bitfinex","ETHUSD",1749470885223,6.483,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749470885389,7.42648358,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749470886003,7.42648358,2539.4,2539.2,7.04199543]
["bitfinex","ETHUSD",1749470886216,0.94348358,2539.3,2539.2,7.04199543]
["bitfinex","ETHUSD",1749470886626,0.94348358,2539.3,2539.2,7.04208322]
["bitfinex","ETHUSD",1749470888187,0.8146,2539.5,2539.3,3.93809317]
["bitfinex","ETHUSD",1749470888387,9.12404036,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749470888626,8.181,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749470892939,0.7551,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749470893140,11.67164186,2539.7,2539.2,7.860869]
["bitfinex","ETHUSD",1749470893436,8.9351,2539.7,2539.6,7.04146293]
["bitfinex","ETHUSD",1749470893748,9.87812641,2539.7,2539.6,7.04146293]
["bitfinex","ETHUSD",1749470894032,9.87812641,2539.7,2539.6,3.10383496]
["bitfinex","ETHUSD",1749470894937,9.87812641,2539.7,2539.5,3.93775683]
["bitfinex","ETHUSD",1749470895150,9.87812641,2539.7,2539.1,0.04]
["bitfinex","ETHUSD",1749470895151,0.94302641,2539.6,2539.1,0.04]
["bitfinex","ETHUSD",1749470895318,0.94302641,2539.5,2539.3,7.04185466]
["bitfinex","ETHUSD",1749470895513,6.482,2539.4,2539.3,7.04185466]
["bitfinex","ETHUSD",1749470896415,5.55262046,2539.7,2539.2,3.93821271]
["bitfinex","ETHUSD",1749470896416,2.4531,2539.7,2539.5,3.93766779]
["bitfinex","ETHUSD",1749470896615,1.698,2539.7,2539.6,7.04146293]
["bitfinex","ETHUSD",1749470896953,9.12211417,2539.7,2539.6,7.04146293]
["bitfinex","ETHUSD",1749470899124,0.94311417,2539.7,2539.6,7.04146293]
["bitfinex","ETHUSD",1749470899464,9.12211417,2539.7,2539.6,7.04146293]
["bitfinex","ETHUSD",1749470903835,0.94311417,2539.7,2539.6,7.04146293]
["bitfinex","ETHUSD",1749470904177,9.12111417,2539.7,2539.6,7.04146293]
["bitfinex","ETHUSD",1749470908816,9.12111417,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749470911283,9.12011417,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749470911484,0.7856,2539.6,2539.1,0.04]
["bitfinex","ETHUSD",1749470911698,4.8812397,2539.5,2539.1,3.97834003]
["bitfinex","ETHUSD",1749470911872,7.42238041,2539.4,2539.1,3.97834003]
["bitfinex","ETHUSD",1749470912072,0.94338041,2539.3,2539.1,3.97834003]
["bitfinex","ETHUSD",1749470912315,6.479,2539.4,2539.1,3.97834003]
["bitfinex","ETHUSD",1749470912316,0.94338041,2539.2,2539.1,3.97834003]
["bitfinex","ETHUSD",1749470914524,6.479,2539.4,2539.1,3.97834003]
["bitfinex","ETHUSD",1749470914830,0.94302018,2539.3,2539.1,3.97831625]
["bitfinex","ETHUSD",1749470915029,7.71720368,2539.4,2539.1,3.97831625]
["bitfinex","ETHUSD",1749470915326,0.94301738,2539.3,2539.1,3.97831625]
["bitfinex","ETHUSD",1749470915505,6.479,2539.4,2539.1,3.97831625]
["bitfinex","ETHUSD",1749470915707,0.94294742,2539.3,2539.1,3.97831625]
["bitfinex","ETHUSD",1749470915919,0.8308,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749470916105,1.77372979,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749470916306,1.77372979,2539.3,2539.1,3.97831324]
["bitfinex","ETHUSD",1749470916522,0.94292979,2539.2,2539.1,3.97831324]
["bitfinex","ETHUSD",1749470916831,0.8308,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749470917027,1.77365956,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749470919244,1.77365956,2539.3,2539.1,3.97834056]
["bitfinex","ETHUSD",1749470919530,2.63770356,2539.2,2539.1,3.97834056]
["bitfinex","ETHUSD",1749470919935,2.63758789,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749470920180,3.63233825,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749470920547,3.63233825,2539.2,2539.1,3.97840337]
["bitfinex","ETHUSD",1749470920875,2.63758789,2539.2,2539.1,3.97840337]
["bitfinex","ETHUSD",1749470922162,2.63758789,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749470926291,9.11458789,2539.2,2539.1,3.97840337]
["bitfinex","ETHUSD",1749470926487,0.94258789,2539.2,2539.1,3.97840337]
["bitfinex","ETHUSD",1749470926796,9.11458789,2539.2,2539.1,3.97840337]
["bitfinex","ETHUSD",1749470929100,10.02604668,2539.2,2539.1,3.97840337]
["bitfinex","ETHUSD",1749470930186,10.02604668,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749470930759,10.83204668,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749470931381,14.77029494,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749470931699,10.83204668,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749470935466,10.83097939,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749470935865,10.831072,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749470937596,2.659072,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749470937908,9.91861321,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749470938495,9.11261321,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749470938698,0.94161321,2539.2,2539.1,3.97840337]
["bitfinex","ETHUSD",1749470938920,9.11261321,2539.2,2539.1,4.79060337]
["bitfinex","ETHUSD",1749470939296,9.11261321,2539.2,2539.1,3.97840337]
["bitfinex","ETHUSD",1749470940723,9.11261321,2539.2,2539.1,19.97840337]
["bitfinex","ETHUSD",1749470944292,9.11408804,2539.2,2539.1,19.97840337]
["bitfinex","ETHUSD",1749470944492,0.94308804,2539.2,2539.1,19.97840337]
["bitfinex","ETHUSD",1749470944692,9.11308804,2539.2,2539.1,19.97840337]
["bitfinex","ETHUSD",1749470945323,10.02439684,2539.2,2539.1,16.04]
["bitfinex","ETHUSD",1749470946004,10.02439684,2539.2,2539.1,19.97840337]
["bitfinex","ETHUSD",1749470946500,10.02439684,2539.2,2539.1,16.04]
["bitfinex","ETHUSD",1749470946691,10.02439684,2539.2,2539.1,19.97840337]
["bitfinex","ETHUSD",1749470948036,10.02439684,2539.2,2539.1,16.04]
["bitfinex","ETHUSD",1749470948530,10.02439684,2539.2,2539.1,19.97840337]
["bitfinex","ETHUSD",1749470949044,10.02439684,2539.2,2539.1,16.04]
["bitfinex","ETHUSD",1749470952402,10.02439684,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749470952403,15.97080516,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749470952833,12.0325569,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749470953422,15.97080516,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749470954119,12.0325569,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749470954327,31.97080516,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749470954517,33.69824827,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749470954717,27.40369684,2539.2,2538.3,3.96424685]
["bitfinex","ETHUSD",1749470954921,0.7695,2538.6,2538.3,3.96424685]
["bitfinex","ETHUSD",1749470955145,9.10808804,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749470955328,9.10808804,2538.5,2538.3,3.96424948]
["bitfinex","ETHUSD",1749470955643,0.94308804,2538.4,2538.3,3.96424948]
["bitfinex","ETHUSD",1749470956968,8.165,2538.4,2538.3,3.96424948]
["bitfinex","ETHUSD",1749470957127,0.94150136,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749470957310,8.166,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749470959240,8.166,2538.7,2538.5,3.9393312]
["bitfinex","ETHUSD",1749470959241,0.7677,2539.1,2538.9,3.93865286]
["bitfinex","ETHUSD",1749470959455,9.39297157,2539.0,2538.9,3.93865286]
["bitfinex","ETHUSD",1749470960039,9.39295144,2539.0,2538.8,3.93880347]
["bitfinex","ETHUSD",1749470960266,0.94123396,2538.9,2538.8,3.93880347]
["bitfinex","ETHUSD",1749470961233,2.63323396,2538.9,2538.8,3.93880347]
["bitfinex","ETHUSD",1749470961451,9.10623396,2538.9,2538.8,3.93880347]
["bitfinex","ETHUSD",1749470961657,0.94123396,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749470961968,9.3947816,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749470962126,9.3947816,2539.2,2539.0,3.93846899]
["bitfinex","ETHUSD",1749470962326,9.10623396,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749470963660,9.10623396,2539.1,2538.7,0.7854]
["bitfinex","ETHUSD",1749470963831,9.10623396,2539.1,2538.1,0.7845]
["bitfinex","ETHUSD",1749470963832,0.8042,2538.7,2538.1,0.7845]
["bitfinex","ETHUSD",1749470964049,0.94123396,2538.6,2538.5,3.93931477]
["bitfinex","ETHUSD",1749470964276,9.20523396,2538.6,2538.5,3.93931477]
["bitfinex","ETHUSD",1749470964475,0.94123396,2538.6,2538.5,3.93931477]
["bitfinex","ETHUSD",1749470964786,6.573,2538.6,2538.5,3.93931477]
["bitfinex","ETHUSD",1749470965878,6.573,2538.6,2538.4,3.93940124]
["bitfinex","ETHUSD",1749470966076,6.573,2538.6,2538.3,3.93955364]
["bitfinex","ETHUSD",1749470966286,0.94069167,2538.5,2538.4,3.93948885]
["bitfinex","ETHUSD",1749470967042,0.94069167,2538.5,2538.3,3.9395686]
["bitfinex","ETHUSD",1749470967243,0.94069167,2538.5,2538.1,0.7845]
["bitfinex","ETHUSD",1749470967244,0.94069167,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749470967442,6.573,2538.6,2538.4,3.93948944]
["bitfinex","ETHUSD",1749470967664,6.573,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749470967999,7.51346658,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749470968485,6.573,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749470968845,7.51346658,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749470969246,6.573,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749470969495,6.573,2538.6,2538.3,3.93952227]
["bitfinex","ETHUSD",1749470969701,7.51346539,2538.6,2538.3,3.93952227]
["bitfinex","ETHUSD",1749470969990,6.573,2538.6,2538.4,3.93942239]
["bitfinex","ETHUSD",1749470970582,6.573,2538.6,2538.3,3.93956825]
["bitfinex","ETHUSD",1749470970743,7.51341569,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749470971085,6.573,2538.6,2538.4,3.9394435]
["bitfinex","ETHUSD",1749470971441,7.51341569,2538.6,2538.4,3.9394435]
["bitfinex","ETHUSD",1749470971744,0.94033908,2538.5,2538.1,4.72439944]
["bitfinex","ETHUSD",1749470972081,0.94033908,2538.5,2538.3,3.93963677]
["bitfinex","ETHUSD",1749470972286,0.94033908,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749470975093,6.558,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749470975292,6.558,2538.5,2538.2,3.93973545]
["bitfinex","ETHUSD",1749470975787,6.558,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749470976996,6.554,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749470977704,6.554,2538.5,2538.3,3.93955753]
["bitfinex","ETHUSD",1749470977885,6.554,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749470978198,7.49502333,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749470978414,6.554,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749470978563,7.49202333,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749470978758,6.551,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749470979063,7.49202333,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749470979667,7.49102333,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749470980993,7.49135664,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749470986397,7.49218362,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749470988621,0.94218362,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749470988921,7.47518362,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749470989486,0.94218362,2538.5,2538.4,4.77208944]
["bitfinex","ETHUSD",1749470989819,6.531,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749470990116,7.47337206,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749470996093,7.4730743,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749470997126,0.9420743,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749470997328,0.9420743,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749470997685,0.9420743,2539.1,2538.9,3.93867806]
["bitfinex","ETHUSD",1749470997686,1.736,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749470997905,9.19480905,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749470998335,2.91359287,2539.8,2539.6,3.93762797]
["bitfinex","ETHUSD",1749470998505,6.556,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749470998706,0.98168618,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749470998896,6.558,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749470999105,0.04,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749470999341,6.558,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749471000758,7.49859259,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749471000943,0.86654926,2539.9,2539.3,0.7512]
["bitfinex","ETHUSD",1749471001257,0.86654926,2539.9,2538.6,3.93903989]
["bitfinex","ETHUSD",1749471001258,0.7638,2539.4,2539.0,3.9384754]
["bitfinex","ETHUSD",1749471001540,9.20530922,2539.3,2539.1,3.93833307]
["bitfinex","ETHUSD",1749471001702,10.20222014,2539.3,2539.1,3.93833307]
["bitfinex","ETHUSD",1749471002234,9.26191092,2539.3,2539.1,3.93833307]
["bitfinex","ETHUSD",1749471002416,10.20209165,2539.3,2539.1,3.93833307]
["bitfinex","ETHUSD",1749471002770,10.20209165,2539.3,2538.6,4.7202999]
["bitfinex","ETHUSD",1749471002943,10.20209165,2539.3,2539.0,3.93849897]
["bitfinex","ETHUSD",1749471003248,1.09658916,2539.2,2538.9,3.93862294]
["bitfinex","ETHUSD",1749471003613,1.09658916,2539.2,2539.0,3.93855475]
["bitfinex","ETHUSD",1749471006240,1.09658916,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749471006641,0.7638,2539.4,2539.2,3.93824826]
["bitfinex","ETHUSD",1749471006855,8.256,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749471007453,8.256,2539.3,2538.8,3.93883088]
["bitfinex","ETHUSD",1749471007454,8.256,2539.3,2539.1,3.93831804]
["bitfinex","ETHUSD",1749471007829,8.256,2539.3,2538.6,0.7812]
["bitfinex","ETHUSD",1749471007830,9.19589367,2539.3,2538.6,0.7812]
["bitfinex","ETHUSD",1749471008151,0.93989367,2539.2,2538.7,3.9390239]
["bitfinex","ETHUSD",1749471008358,0.93989367,2539.1,2538.9,3.93870204]
["bitfinex","ETHUSD",1749471008554,0.93989367,2539.2,2539.0,3.93852631]
["bitfinex","ETHUSD",1749471008754,6.516,2539.1,2538.7,3.9390239]
["bitfinex","ETHUSD",1749471009518,2.65589367,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749471009724,8.23,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749471010321,0.93989367,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749471010646,7.45289367,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749471010848,6.513,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749471011059,1.716,2539.7,2539.5,3.93778302]
["bitfinex","ETHUSD",1749471011360,7.45204284,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749471011558,7.45104284,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749471011955,1.97601421,2539.7,2539.5,3.93778302]
["bitfinex","ETHUSD",1749471012136,2.65602767,2539.7,2539.6,3.93750303]
["bitfinex","ETHUSD",1749471012458,9.16596797,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749471014167,8.222,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749471015380,1.716,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749471015579,8.22,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749471015782,0.93996797,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749471015972,6.503,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749471017584,6.503,2539.8,2539.6,3.93753601]
["bitfinex","ETHUSD",1749471018476,6.503,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749471018886,0.04,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749471019080,7.47854073,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749471019382,6.538,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749471019749,0.04,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749471021996,0.04,2539.9,2539.8,21.31531789]
["bitfinex","ETHUSD",1749471022769,0.04,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749471022973,0.04,2540.9,2540.8,4.70136826]
["bitfinex","ETHUSD",1749471024079,0.04,2540.9,2540.8,20.70136826]
["bitfinex","ETHUSD",1749471024282,0.04,2540.9,2540.8,21.25136826]
["bitfinex","ETHUSD",1749471028073,0.04,2540.9,2540.8,20.70136826]
["bitfinex","ETHUSD",1749471028300,0.04,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749471034698,0.04,2540.9,2540.8,4.74686826]
["bitfinex","ETHUSD",1749471043497,0.04,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749471044197,0.04,2540.9,2539.8,14.91930293]
["bitfinex","ETHUSD",1749471044534,0.7508,2540.8,2540.5,3.93620754]
["bitfinex","ETHUSD",1749471044734,0.7508,2540.8,2540.6,3.93606338]
["bitfinex","ETHUSD",1749471045021,1.11713825,2540.8,2540.6,3.93606338]
["bitfinex","ETHUSD",1749471045205,0.7508,2540.8,2540.6,3.93606338]
["bitfinex","ETHUSD",1749471045428,2.05184386,2540.8,2540.3,3.93654292]
["bitfinex","ETHUSD",1749471045743,1.68549726,2540.8,2540.6,3.93595809]
["bitfinex","ETHUSD",1749471046206,1.11742044,2540.8,2540.6,3.93595809]
["bitfinex","ETHUSD",1749471046541,1.68978179,2540.8,2540.6,3.93595809]
["bitfinex","ETHUSD",1749471046711,1.68978179,2540.8,2540.0,16.0]
["bitfinex","ETHUSD",1749471046712,1.68978179,2540.8,2540.5,3.9361313]
["bitfinex","ETHUSD",1749471046917,3.93610708,2540.6,2539.7,0.8029]
["bitfinex","ETHUSD",1749471047219,0.7764,2540.4,2539.9,3.93700969]
["bitfinex","ETHUSD",1749471047419,0.93919134,2540.3,2539.6,3.9376136]
["bitfinex","ETHUSD",1749471047603,0.7764,2540.4,2540.1,3.93673329]
["bitfinex","ETHUSD",1749471047926,0.93918896,2540.3,2540.1,3.93676671]
["bitfinex","ETHUSD",1749471048315,1.72845708,2540.2,2539.9,3.937094]
["bitfinex","ETHUSD",1749471048512,7.2618,2540.2,2540.0,3.93700189]
["bitfinex","ETHUSD",1749471048702,6.473,2540.2,2539.8,3.93727626]
["bitfinex","ETHUSD",1749471048902,6.473,2540.2,2539.4,3.93792989]
["bitfinex","ETHUSD",1749471048903,1.72814945,2540.1,2539.4,3.93792989]
["bitfinex","ETHUSD",1749471049197,1.72814945,2540.1,2539.9,3.93714721]
["bitfinex","ETHUSD",1749471049198,0.93934945,2540.0,2539.9,3.93714721]
["bitfinex","ETHUSD",1749471050929,0.93922472,2540.0,2539.9,3.93714721]
["bitfinex","ETHUSD",1749471051284,0.7888,2540.1,2539.9,3.93714721]
["bitfinex","ETHUSD",1749471052256,1.72742556,2540.1,2539.9,3.93714721]
["bitfinex","ETHUSD",1749471052449,2.58155401,2540.1,2539.8,3.93723344]
["bitfinex","ETHUSD",1749471052754,2.58155401,2540.1,2539.9,3.93715488]
["bitfinex","ETHUSD",1749471053176,1.64292845,2540.1,2539.9,3.93715488]
["bitfinex","ETHUSD",1749471053664,1.64292845,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749471053821,1.64292845,2540.1,2539.9,3.9370814]
["bitfinex","ETHUSD",1749471055460,1.64292845,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749471055461,2.4818,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749471056243,2.4818,2540.1,2539.9,3.93708634]
["bitfinex","ETHUSD",1749471056442,2.4818,2540.1,2539.8,3.93723513]
["bitfinex","ETHUSD",1749471056621,2.4818,2540.1,2539.9,3.93714257]
["bitfinex","ETHUSD",1749471057155,2.4818,2540.1,2539.8,3.9372294]
["bitfinex","ETHUSD",1749471057358,2.4818,2540.1,2539.9,3.93714167]
["bitfinex","ETHUSD",1749471058028,2.4818,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749471058428,1.693,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749471060252,1.693,2540.1,2539.9,3.93706778]
["bitfinex","ETHUSD",1749471060727,0.8141,2540.0,2539.7,3.93740242]
["bitfinex","ETHUSD",1749471060939,0.8141,2540.0,2539.6,3.93749874]
["bitfinex","ETHUSD",1749471061233,0.8141,2540.0,2539.7,3.93740895]
["bitfinex","ETHUSD",1749471062263,0.8141,2540.0,2539.5,3.93778302]
["bitfinex","ETHUSD",1749471062424,0.8141,2540.0,2539.8,3.93717782]
["bitfinex","ETHUSD",1749471062826,0.8141,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749471064049,0.8141,2540.0,2539.8,3.9372396]
["bitfinex","ETHUSD",1749471064252,0.8141,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749471067455,7.2891,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749471067858,7.2891,2540.0,2539.8,3.93725056]
["bitfinex","ETHUSD",1749471068028,7.2891,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749471070739,7.2891,2540.0,2539.6,3.93752453]
["bitfinex","ETHUSD",1749471070932,7.2891,2540.0,2539.8,3.9372736]
["bitfinex","ETHUSD",1749471071337,7.2891,2540.0,2539.3,3.92751184]
["bitfinex","ETHUSD",1749471071637,7.2891,2540.0,2539.8,3.93728111]
["bitfinex","ETHUSD",1749471073172,7.2891,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749471073365,8.22993579,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749471073558,0.94083579,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749471073758,0.94083579,2540.0,2539.9,7.04117472]
["bitfinex","ETHUSD",1749471073964,0.94091604,2540.2,2540.1,4.70395287]
["bitfinex","ETHUSD",1749471074169,1.693,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749471074370,1.693,2540.7,2540.3,3.93642831]
["bitfinex","ETHUSD",1749471074371,5.23468017,2540.7,2540.3,3.93641231]
["bitfinex","ETHUSD",1749471074571,1.76789017,2540.6,2540.3,3.93646824]
["bitfinex","ETHUSD",1749471074772,7.41619017,2540.5,2540.0,3.93700787]
["bitfinex","ETHUSD",1749471074968,7.41619017,2540.5,2540.1,3.93670586]
["bitfinex","ETHUSD",1749471074969,0.94119017,2540.4,2540.1,3.93670586]
["bitfinex","ETHUSD",1749471075151,6.475,2540.5,2540.1,3.93673218]
["bitfinex","ETHUSD",1749471075344,0.94173283,2540.4,2539.8,16.0]
["bitfinex","ETHUSD",1749471075574,0.94173283,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749471075774,0.94173283,2540.3,2540.1,3.93677409]
["bitfinex","ETHUSD",1749471075978,8.84965254,2540.5,2540.2,3.93669755]
["bitfinex","ETHUSD",1749471076174,0.94206645,2540.4,2540.2,3.93669755]
["bitfinex","ETHUSD",1749471076349,0.94206645,2540.3,2540.1,3.93679826]
["bitfinex","ETHUSD",1749471076550,1.73757685,2540.2,2540.1,3.93679826]
["bitfinex","ETHUSD",1749471076978,1.73757685,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749471078146,0.94247685,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749471078351,0.7665,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749471078553,9.87608178,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749471080870,9.87608178,2540.5,2540.3,3.93645674]
["bitfinex","ETHUSD",1749471081079,0.94258178,2540.4,2540.3,3.93645674]
["bitfinex","ETHUSD",1749471082978,0.94258178,2540.4,2540.2,3.93661282]
["bitfinex","ETHUSD",1749471083174,0.94258178,2540.3,2540.2,3.93661282]
["bitfinex","ETHUSD",1749471083755,10.69257229,2540.5,2540.3,3.93650536]
["bitfinex","ETHUSD",1749471083956,0.9420776,2540.4,2540.3,3.93650536]
["bitfinex","ETHUSD",1749471084792,0.9420776,2540.4,2540.2,3.93660299]
["bitfinex","ETHUSD",1749471084966,0.9420776,2540.3,2540.1,3.9368038]
["bitfinex","ETHUSD",1749471085175,10.69257229,2540.5,2540.2,3.93669789]
["bitfinex","ETHUSD",1749471085356,0.94201785,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749471089510,7.41501785,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749471089803,6.473,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749471097008,6.473,2540.4,2540.2,3.93661406]
["bitfinex","ETHUSD",1749471097306,6.473,2540.4,2540.2,3.93663522]
["bitfinex","ETHUSD",1749471097307,0.8197,2540.3,2540.2,3.93663522]
["bitfinex","ETHUSD",1749471097621,2.66055985,2540.3,2539.9,3.93713296]
["bitfinex","ETHUSD",1749471097783,2.66055985,2540.3,2539.9,3.93708255]
["bitfinex","ETHUSD",1749471097784,0.94228985,2540.2,2539.9,3.93708255]
["bitfinex","ETHUSD",1749471097985,0.94228985,2540.1,2539.9,3.93709625]
["bitfinex","ETHUSD",1749471098170,6.472,2540.0,2539.9,3.93709625]
["bitfinex","ETHUSD",1749471100674,7.41431094,2540.0,2539.8,3.93725236]
["bitfinex","ETHUSD",1749471100869,7.21343109,2540.0,2539.8,3.93725236]
["bitfinex","ETHUSD",1749471101207,7.21343109,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749471101403,8.15561558,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749471101627,8.15561558,2540.0,2539.8,3.93723399]
["bitfinex","ETHUSD",1749471101820,7.21343109,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749471102027,8.15565524,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749471103485,8.15565524,2540.0,2539.8,3.93719562]
["bitfinex","ETHUSD",1749471103690,0.94222415,2539.9,2539.8,3.93719562]
["bitfinex","ETHUSD",1749471107571,6.472,2540.0,2539.3,4.73243041]
["bitfinex","ETHUSD",1749471107772,3.38748954,2539.9,2539.4,3.9378045]
["bitfinex","ETHUSD",1749471107977,0.94118375,2539.8,2539.5,3.93770609]
["bitfinex","ETHUSD",1749471108175,0.94110436,2539.7,2539.4,3.9378645]
["bitfinex","ETHUSD",1749471108373,8.16738879,2539.6,2539.4,3.9378645]
["bitfinex","ETHUSD",1749471108597,7.2263,2539.6,2538.7,0.8053]
["bitfinex","ETHUSD",1749471108797,7.2263,2539.6,2538.9,16.0]
["bitfinex","ETHUSD",1749471108798,0.9405526,2539.5,2538.9,16.0]
["bitfinex","ETHUSD",1749471108996,7.2263,2539.6,2539.3,3.93798297]
["bitfinex","ETHUSD",1749471109211,0.94053303,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749471110501,0.94053303,2539.5,2539.2,3.93815563]
["bitfinex","ETHUSD",1749471110689,0.94053303,2539.5,2539.3,3.93809317]
["bitfinex","ETHUSD",1749471111206,0.94053303,2539.5,2539.3,3.93803179]
["bitfinex","ETHUSD",1749471111417,7.2263,2539.6,2539.3,3.93803179]
["bitfinex","ETHUSD",1749471111590,0.93934843,2539.5,2539.3,3.93803179]
["bitfinex","ETHUSD",1749471111797,0.93934843,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749471112319,0.7543,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749471112619,2.86958473,2539.9,2539.6,3.93762797]
["bitfinex","ETHUSD",1749471112620,0.797,2539.8,2539.6,3.93762797]
["bitfinex","ETHUSD",1749471112783,0.9391707,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749471113438,0.9391707,2539.7,2539.5,3.93769045]
["bitfinex","ETHUSD",1749471113622,8.164,2539.6,2539.5,3.93769045]
["bitfinex","ETHUSD",1749471114342,1.692,2539.6,2539.5,3.93769045]
["bitfinex","ETHUSD",1749471114618,8.164,2539.6,2539.5,3.93769045]
["bitfinex","ETHUSD",1749471115912,8.9878,2539.6,2539.2,3.93818761]
["bitfinex","ETHUSD",1749471116125,8.9878,2539.6,2539.4,3.93782347]
["bitfinex","ETHUSD",1749471116325,8.9878,2539.6,2539.3,3.93806485]
["bitfinex","ETHUSD",1749471116326,8.9878,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749471116839,8.9878,2539.6,2539.4,3.93790738]
["bitfinex","ETHUSD",1749471117017,3.10401184,2539.5,2539.1,0.7837]
["bitfinex","ETHUSD",1749471117219,0.89878,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749471117388,8.9878,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749471117389,8.164,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749471120947,1.692,2539.6,2539.5,4.73688302]
["bitfinex","ETHUSD",1749471123743,1.692,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749471128258,2.4966,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749471128449,0.8046,2539.5,2538.8,3.93877874]
["bitfinex","ETHUSD",1749471128625,7.41217679,2539.4,2539.3,3.93808562]
["bitfinex","ETHUSD",1749471132859,7.41217679,2539.4,2539.0,3.93855848]
["bitfinex","ETHUSD",1749471133029,0.94117679,2539.3,2539.1,3.93839025]
["bitfinex","ETHUSD",1749471133383,0.94117679,2539.3,2538.3,7.59363778]
["bitfinex","ETHUSD",1749471133384,0.8304,2539.1,2539.0,3.93854945]
["bitfinex","ETHUSD",1749471133970,0.8304,2539.1,2538.9,3.93862073]
["bitfinex","ETHUSD",1749471134272,9.10272817,2539.0,2538.7,3.93893837]
["bitfinex","ETHUSD",1749471134473,8.162,2539.0,2538.7,3.93893837]
["bitfinex","ETHUSD",1749471135263,8.162,2539.0,2538.8,3.93886689]
["bitfinex","ETHUSD",1749471135568,8.162,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749471135749,9.10235843,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749471137040,26.09563427,2539.0,2538.7,3.93890867]
["bitfinex","ETHUSD",1749471137243,0.94035843,2538.9,2538.8,3.93878391]
["bitfinex","ETHUSD",1749471138466,0.94035843,2538.9,2538.7,3.93894622]
["bitfinex","ETHUSD",1749471138672,24.162,2539.0,2538.8,3.93886875]
["bitfinex","ETHUSD",1749471138874,0.93929877,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749471139248,0.93929877,2538.9,2538.7,3.93894765]
["bitfinex","ETHUSD",1749471139433,0.93898898,2538.9,2538.8,3.93881368]
["bitfinex","ETHUSD",1749471141577,9.10098898,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749471143552,8.162,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749471144371,0.8304,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749471144572,16.38690205,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749471144573,0.93898898,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749471144892,17.023,2539.5,2539.3,3.93809317]
["bitfinex","ETHUSD",1749471144893,17.96198898,2539.5,2539.3,3.93809317]
["bitfinex","ETHUSD",1749471145186,17.96198898,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749471145360,19.65298898,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749471145554,18.714,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749471145757,25.185,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749471146457,17.023,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749471146679,25.185,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749471146870,18.714,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749471147075,25.185,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749471147875,23.494,2539.5,2539.4,7.80404993]
["bitfinex","ETHUSD",1749471148180,17.023,2539.5,2539.4,7.80404993]
["bitfinex","ETHUSD",1749471148388,23.494,2539.5,2539.4,7.80404993]
["bitfinex","ETHUSD",1749471148546,17.023,2539.5,2539.4,7.80404993]
["bitfinex","ETHUSD",1749471148751,23.494,2539.5,2539.4,7.80404993]
["bitfinex","ETHUSD",1749471148946,1.691,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749471149163,8.162,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749471149359,0.93805193,2540.2,2540.0,3.93695257]
["bitfinex","ETHUSD",1749471149583,8.162,2540.1,2540.0,3.93695257]
["bitfinex","ETHUSD",1749471151389,8.162,2540.1,2539.9,3.93708509]
["bitfinex","ETHUSD",1749471151683,8.162,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749471153019,8.162,2540.1,2539.9,3.9371241]
["bitfinex","ETHUSD",1749471153506,8.162,2540.1,2539.8,3.93719486]
["bitfinex","ETHUSD",1749471153692,9.53353442,2540.1,2539.9,3.93713865]
["bitfinex","ETHUSD",1749471156456,10.29223442,2540.1,2539.9,3.93713865]
["bitfinex","ETHUSD",1749471157302,13.39624626,2540.1,2539.5,0.7819]
["bitfinex","ETHUSD",1749471157529,0.8274,2539.8,2539.5,3.93770065]
["bitfinex","ETHUSD",1749471157682,1.37153442,2540.1,2539.5,3.93770065]
["bitfinex","ETHUSD",1749471158038,1.691,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749471164679,1.691,2539.7,2539.5,3.93772135]
["bitfinex","ETHUSD",1749471164874,1.691,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749471165075,8.159,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749471166915,8.159,2539.7,2539.4,3.93778834]
["bitfinex","ETHUSD",1749471167219,0.8053,2539.6,2539.0,3.93855848]
["bitfinex","ETHUSD",1749471167509,0.8053,2539.6,2539.4,3.93786476]
["bitfinex","ETHUSD",1749471167714,0.8053,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749471168604,16.93773665,2539.9,2539.7,3.93738057]
["bitfinex","ETHUSD",1749471168940,10.73569337,2539.8,2539.7,3.93738057]
["bitfinex","ETHUSD",1749471169632,11.67343002,2539.8,2539.6,3.93754776]
["bitfinex","ETHUSD",1749471169817,10.73569337,2539.8,2539.6,3.93754776]
["bitfinex","ETHUSD",1749471170015,0.93773665,2539.7,2539.6,3.93754776]
["bitfinex","ETHUSD",1749471170202,0.93773665,2539.7,2539.5,3.93769161]
["bitfinex","ETHUSD",1749471170391,2.49879682,2539.7,2539.5,3.93769161]
["bitfinex","ETHUSD",1749471170792,2.49879682,2539.7,2539.4,3.93784873]
["bitfinex","ETHUSD",1749471171106,2.49879682,2539.7,2539.0,3.93855848]
["bitfinex","ETHUSD",1749471171311,0.93773665,2539.6,2539.5,3.93777657]
["bitfinex","ETHUSD",1749471171825,0.93773665,2539.6,2539.4,3.93784813]
["bitfinex","ETHUSD",1749471172135,2.39048752,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749471173404,2.39048752,2539.6,2539.4,3.93779992]
["bitfinex","ETHUSD",1749471173601,0.93773665,2539.5,2539.4,3.93779992]
["bitfinex","ETHUSD",1749471175737,0.93773665,2539.5,2539.3,3.93800493]
["bitfinex","ETHUSD",1749471175918,7.40473665,2539.4,2539.3,3.93800493]
["bitfinex","ETHUSD",1749471178408,9.09373665,2539.4,2539.3,3.93800493]
["bitfinex","ETHUSD",1749471178755,8.156,2539.4,2539.3,3.93800493]
["bitfinex","ETHUSD",1749471178962,9.09677209,2539.4,2539.3,3.93800493]
["bitfinex","ETHUSD",1749471181212,9.09677209,2539.4,2539.1,3.93832675]
["bitfinex","ETHUSD",1749471181213,9.88037209,2539.4,2539.1,3.93832675]
["bitfinex","ETHUSD",1749471181532,0.94082175,2539.3,2539.1,3.93826717]
["bitfinex","ETHUSD",1749471181846,8.9396,2539.4,2539.2,3.93824766]
["bitfinex","ETHUSD",1749471182017,0.94081178,2539.3,2539.1,3.93831706]
["bitfinex","ETHUSD",1749471182336,8.9396,2539.4,2539.2,3.93817982]
["bitfinex","ETHUSD",1749471182651,0.94079304,2539.3,2539.2,3.93817982]
["bitfinex","ETHUSD",1749471186375,0.94079304,2539.3,2539.0,3.93848449]
["bitfinex","ETHUSD",1749471186376,1.92883234,2539.3,2539.0,3.93848449]
["bitfinex","ETHUSD",1749471186585,1.92883234,2539.3,2539.1,3.93840337]
["bitfinex","ETHUSD",1749471186586,0.94079304,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749471187148,0.94079304,2539.2,2539.0,3.93847382]
["bitfinex","ETHUSD",1749471187491,8.9396,2539.4,2539.1,3.93837938]
["bitfinex","ETHUSD",1749471187796,0.94101412,2539.3,2539.1,3.93829451]
["bitfinex","ETHUSD",1749471188098,0.94101412,2539.2,2539.1,3.93826414]
["bitfinex","ETHUSD",1749471188452,0.94101412,2539.2,2539.0,3.93848114]
["bitfinex","ETHUSD",1749471188646,0.94101412,2539.1,2539.0,3.93848114]
["bitfinex","ETHUSD",1749471189401,7.40701412,2539.1,2539.0,3.93848114]
["bitfinex","ETHUSD",1749471189586,0.94101412,2539.1,2539.0,3.93848114]
["bitfinex","ETHUSD",1749471189887,7.40701412,2539.1,2539.0,3.93848114]
["bitfinex","ETHUSD",1749471192323,0.94101412,2539.1,2539.0,3.93848114]
["bitfinex","ETHUSD",1749471192511,1.17600921,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749471192826,10.27213452,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749471193822,2.62812531,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749471194024,9.09312531,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749471194223,2.62812531,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749471194434,9.09312531,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749471195217,10.12003876,2539.5,2539.0,0.7867]
["bitfinex","ETHUSD",1749471195452,1.69602531,2539.4,2539.2,3.93816962]
["bitfinex","ETHUSD",1749471195744,0.94112531,2539.3,2539.2,3.93816962]
["bitfinex","ETHUSD",1749471195930,0.94112531,2539.3,2539.0,3.93846043]
["bitfinex","ETHUSD",1749471196248,0.94112531,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749471197706,9.09312531,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749471199936,9.09212531,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749471204612,9.09212531,2539.2,2539.0,3.93848997]
["bitfinex","ETHUSD",1749471204915,0.94112531,2539.1,2539.0,3.93848997]
["bitfinex","ETHUSD",1749471206059,0.94112531,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749471207760,7.40512531,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749471209922,7.40512531,2539.1,2538.6,0.7959]
["bitfinex","ETHUSD",1749471210121,7.40512531,2539.1,2538.9,3.93871361]
["bitfinex","ETHUSD",1749471210122,1.77442531,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749471210327,1.77442531,2539.0,2538.8,3.9388276]
["bitfinex","ETHUSD",1749471210544,0.94112531,2538.9,2538.4,0.7799]
["bitfinex","ETHUSD",1749471210741,0.94112531,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749471214240,1.23616876,2538.8,2538.6,3.93913409]
["bitfinex","ETHUSD",1749471214422,7.40412531,2538.7,2538.6,3.93913409]
["bitfinex","ETHUSD",1749471217351,7.40412531,2538.7,2538.2,0.7799]
["bitfinex","ETHUSD",1749471217548,7.40412531,2538.7,2538.4,3.93938783]
["bitfinex","ETHUSD",1749471217549,2.62812531,2538.6,2538.4,3.93938783]
["bitfinex","ETHUSD",1749471217846,0.94052251,2538.5,2538.4,3.93938783]
["bitfinex","ETHUSD",1749471218054,0.94052251,2538.5,2538.3,3.93962048]
["bitfinex","ETHUSD",1749471218263,1.687,2538.6,2538.2,3.93973253]
["bitfinex","ETHUSD",1749471218471,0.94030129,2538.5,2538.3,3.93956446]
["bitfinex","ETHUSD",1749471218652,1.687,2538.6,2538.4,3.93948944]
["bitfinex","ETHUSD",1749471218856,0.94027544,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749471220579,4.6972339,2538.4,2538.1,0.04]
["bitfinex","ETHUSD",1749471220788,7.40327544,2538.3,2538.1,0.04]
["bitfinex","ETHUSD",1749471220979,1.93360921,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749471221179,1.687,2538.2,2538.1,4.75405508]
["bitfinex","ETHUSD",1749471221353,8.15,2538.2,2538.1,4.75405508]
["bitfinex","ETHUSD",1749471221989,0.7576,2538.6,2538.4,3.93942187]
["bitfinex","ETHUSD",1749471222164,9.08949563,2538.5,2538.3,3.93952276]
["bitfinex","ETHUSD",1749471222364,0.93949563,2538.4,2538.3,3.93952276]
["bitfinex","ETHUSD",1749471225087,6.463,2538.4,2538.3,3.93952276]
["bitfinex","ETHUSD",1749471225939,0.93911965,2538.7,2538.5,3.93919695]
["bitfinex","ETHUSD",1749471226147,8.148,2538.6,2538.5,3.93919695]
["bitfinex","ETHUSD",1749471227372,9.08720294,2538.6,2538.5,3.93919695]
["bitfinex","ETHUSD",1749471227651,8.148,2538.6,2538.3,3.93949695]
["bitfinex","ETHUSD",1749471227853,9.08720294,2538.6,2538.3,3.93949695]
["bitfinex","ETHUSD",1749471228079,0.93919288,2538.5,2538.3,3.93949695]
["bitfinex","ETHUSD",1749471229169,1.76188257,2538.4,2538.1,3.97994697]
["bitfinex","ETHUSD",1749471229375,0.93918257,2538.3,2538.1,0.04]
["bitfinex","ETHUSD",1749471229560,0.93918257,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749471229780,0.93918257,2538.5,2538.3,3.93948993]
["bitfinex","ETHUSD",1749471230098,17.99742115,2538.6,2538.3,3.93948993]
["bitfinex","ETHUSD",1749471230099,9.08718257,2538.4,2538.3,3.93948993]
["bitfinex","ETHUSD",1749471230397,0.93918257,2538.4,2538.3,3.93948993]
["bitfinex","ETHUSD",1749471230697,0.93918257,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749471230986,0.93919179,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749471231182,2.62419179,2538.7,2538.5,3.93923961]
["bitfinex","ETHUSD",1749471231375,7.40219179,2538.6,2538.5,3.93923961]
["bitfinex","ETHUSD",1749471231963,7.40219179,2538.6,2538.3,3.93955101]
["bitfinex","ETHUSD",1749471232168,0.93919179,2538.5,2538.3,3.93955101]
["bitfinex","ETHUSD",1749471232789,0.93919179,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749471234600,0.93919179,2538.5,2538.2,3.93973914]
["bitfinex","ETHUSD",1749471234799,0.93991054,2538.4,2538.2,3.9397077]
["bitfinex","ETHUSD",1749471234967,0.83938997,2538.4,2538.2,3.9397077]
["bitfinex","ETHUSD",1749471235168,0.821,2538.5,2538.3,3.93964464]
["bitfinex","ETHUSD",1749471235403,0.93991152,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749471236192,9.08691152,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749471243717,9.85821152,2538.4,2538.2,3.93979605]
["bitfinex","ETHUSD",1749471243910,0.93991152,2538.3,2538.2,3.93979605]
["bitfinex","ETHUSD",1749471244308,0.93991152,2538.3,2538.1,0.04]
["bitfinex","ETHUSD",1749471244309,0.93991152,2538.3,2538.1,3.97986794]
["bitfinex","ETHUSD",1749471244500,8.9183,2538.4,2538.2,3.93979985]
["bitfinex","ETHUSD",1749471244703,0.94202053,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749471245587,0.94202053,2538.3,2538.1,3.97980575]
["bitfinex","ETHUSD",1749471245815,0.94202053,2538.2,2538.1,3.97980575]
["bitfinex","ETHUSD",1749471250226,0.94202053,2538.2,2538.1,3.97995508]
["bitfinex","ETHUSD",1749471251093,0.94202053,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749471251287,13.75610763,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749471251594,13.75610763,2538.2,2537.0,4.94155943]
["bitfinex","ETHUSD",1749471251595,0.8003,2537.7,2537.0,1.0]
["bitfinex","ETHUSD",1749471251789,0.94202053,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749471252037,8.146,2537.6,2537.5,4.74348669]
["bitfinex","ETHUSD",1749471253208,17.029,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749471253452,26.11476358,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749471254246,26.11476358,2537.9,2537.7,3.94050447]
["bitfinex","ETHUSD",1749471254544,9.08576358,2537.8,2537.7,3.94050447]
["bitfinex","ETHUSD",1749471254950,16.0,2537.7,2537.5,4.74342794]
["bitfinex","ETHUSD",1749471255138,0.94076358,2537.6,2537.5,0.8026]
["bitfinex","ETHUSD",1749471255726,0.94076358,2537.6,2537.5,4.74348669]
["bitfinex","ETHUSD",1749471256122,1.684,2537.9,2537.7,3.94054221]
["bitfinex","ETHUSD",1749471256438,0.93992499,2537.8,2537.5,0.8026]
["bitfinex","ETHUSD",1749471256748,0.93992499,2537.7,2537.3,4.76548027]
["bitfinex","ETHUSD",1749471256952,16.0,2537.5,2537.3,4.76548027]
["bitfinex","ETHUSD",1749471257155,0.93992499,2537.4,2537.3,4.76548027]
["bitfinex","ETHUSD",1749471257654,16.0,2537.5,2537.3,4.76548027]
["bitfinex","ETHUSD",1749471257851,0.93909834,2537.4,2537.1,4.80569126]
["bitfinex","ETHUSD",1749471258159,1.684,2537.3,2537.1,4.80569126]
["bitfinex","ETHUSD",1749471258324,6.461,2537.2,2537.1,4.80569126]
["bitfinex","ETHUSD",1749471259316,6.461,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749471260720,9.56501184,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749471261555,10.78378063,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749471262322,11.61018063,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749471263219,1.21876879,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749471263450,11.24901184,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749471263665,12.18768788,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749471264732,11.24901184,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749471266278,3.10401184,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749471266419,11.24901184,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749471268959,3.10401184,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749471269265,11.25001184,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749471270981,17.8594,2537.4,2537.1,0.04]
["bitfinex","ETHUSD",1749471270982,17.033,2537.4,2537.1,0.04]
["bitfinex","ETHUSD",1749471271135,3.10401184,2537.2,2537.1,3.98150802]
["bitfinex","ETHUSD",1749471271625,11.25001184,2537.2,2537.1,3.98150802]
["bitfinex","ETHUSD",1749471271829,11.25001184,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749471272158,11.25001184,2537.2,2537.1,3.98150802]
["bitfinex","ETHUSD",1749471272869,11.25001184,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749471274045,11.25001184,2537.2,2537.1,3.98150802]
["bitfinex","ETHUSD",1749471274671,11.25001184,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749471274831,11.25001184,2537.2,2537.1,3.98150802]
["bitfinex","ETHUSD",1749471275827,13.55825735,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749471276766,14.49587849,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749471276970,13.55825735,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749471277140,14.49587849,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749471277345,13.55825735,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749471277562,14.49587849,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749471277763,12.02051184,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749471277962,12.95813298,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749471278173,12.02051184,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749471278354,12.95813298,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749471278545,12.02051184,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749471278748,12.95813298,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749471278974,16.07431668,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749471279471,7.92831668,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749471279649,12.18663298,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749471282964,12.18893938,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749471283674,13.36384881,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749471284183,14.12704881,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749471284394,17.79397995,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749471285898,34.18715936,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749471286057,26.04215936,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749471286383,32.61807052,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749471287057,34.97020378,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749471287862,32.61807052,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749471288068,34.97020378,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749471288500,38.91155645,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749471288790,36.55942319,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749471289207,34.97020378,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749471289395,24.47407052,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749471289692,15.85487052,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749471290194,4.60685868,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749471290358,12.18793938,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749471296322,0.93992754,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749471296621,12.18693938,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749471296819,12.18840918,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749471297019,31.34640305,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749471297237,33.70113255,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749471297403,25.55813255,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749471297751,32.13270305,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749471298530,2.51028162,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749471298701,12.18840918,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749471299230,12.18835845,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749471301837,0.94134661,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749471301991,9.08434661,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749471302198,12.18835845,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749471305040,4.04535845,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749471305244,12.18835845,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749471306508,0.94134661,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749471306699,9.08434661,2537.2,2537.1,3.98150802]
["bitfinex","ETHUSD",1749471308125,9.08434661,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749471308539,9.08434661,2537.2,2537.1,3.98150802]
["bitfinex","ETHUSD",1749471309211,0.94134661,2537.2,2537.1,3.98150802]
["bitfinex","ETHUSD",1749471309723,0.94134661,2537.2,2537.1,4.74220802]
["bitfinex","ETHUSD",1749471309918,12.18735845,2537.2,2537.1,0.8007]
["bitfinex","ETHUSD",1749471310138,12.18735845,2537.2,2537.1,4.74220802]
["bitfinex","ETHUSD",1749471310513,4.04535845,2537.2,2537.1,4.74220802]
["bitfinex","ETHUSD",1749471310887,0.94134661,2537.2,2537.1,4.74220802]
["bitfinex","ETHUSD",1749471311048,7.40034661,2537.2,2537.1,4.74220802]
["bitfinex","ETHUSD",1749471312249,1.683,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749471312546,9.08296026,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749471312842,0.94096026,2537.4,2537.3,4.76539733]
["bitfinex","ETHUSD",1749471313009,6.459,2537.4,2537.3,4.76539733]
["bitfinex","ETHUSD",1749471313843,4.28104271,2537.8,2537.6,3.94059486]
["bitfinex","ETHUSD",1749471314033,7.39963635,2537.7,2537.6,3.94059486]
["bitfinex","ETHUSD",1749471314452,8.20523635,2537.7,2537.1,0.04]
["bitfinex","ETHUSD",1749471314679,3.10401184,2537.4,2537.3,3.9411488]
["bitfinex","ETHUSD",1749471314877,10.50364819,2537.4,2537.1,0.04]
["bitfinex","ETHUSD",1749471315053,9.56301184,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749471315254,10.50323829,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749471315660,10.50323829,2537.4,2537.2,3.94126921]
["bitfinex","ETHUSD",1749471315983,0.94012192,2537.3,2537.1,0.04]
["bitfinex","ETHUSD",1749471316165,0.94012192,2537.2,2537.1,3.9814223]
["bitfinex","ETHUSD",1749471316370,7.39912192,2537.2,2537.1,3.9814223]
["bitfinex","ETHUSD",1749471318479,6.459,2537.2,2537.1,3.9814223]
["bitfinex","ETHUSD",1749471318781,7.39912598,2537.2,2537.1,3.9814223]
["bitfinex","ETHUSD",1749471320587,1.681,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749471320914,9.07931724,2537.4,2537.3,4.70059733]
["bitfinex","ETHUSD",1749471321050,6.458,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749471324682,1.681,2537.8,2537.6,0.784]
["bitfinex","ETHUSD",1749471324854,7.39720552,2537.7,2537.6,4.72464101]
["bitfinex","ETHUSD",1749471325978,7.39720552,2537.7,2537.6,3.94064101]
["bitfinex","ETHUSD",1749471326177,10.50121736,2537.7,2537.5,3.94079745]
["bitfinex","ETHUSD",1749471326388,0.9403868,2537.6,2537.5,3.94079745]
["bitfinex","ETHUSD",1749471327502,6.457,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749471327801,7.39745917,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749471329571,0.94045917,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749471329778,7.39666888,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749471330706,6.456,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749471330917,1.681,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749471331284,8.137,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749471332762,0.94051896,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749471332963,7.39651896,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749471333189,6.456,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749471333461,7.39648221,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749471334019,0.94048221,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749471334224,7.39648221,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749471334720,6.456,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749471335273,7.39655223,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749471335991,6.456,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749471337294,4.78501184,2538.1,2537.7,4.75397611]
["bitfinex","ETHUSD",1749471337295,4.78501184,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749471337502,12.18068233,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749471339083,12.18068233,2538.1,2537.9,3.94017052]
["bitfinex","ETHUSD",1749471339305,0.94067049,2538.0,2537.9,3.94017052]
["bitfinex","ETHUSD",1749471340040,0.94051869,2538.0,2537.9,3.94017052]
["bitfinex","ETHUSD",1749471342241,7.39451869,2538.0,2537.9,3.94017052]
["bitfinex","ETHUSD",1749471342639,0.94051869,2538.0,2537.9,3.94017052]
["bitfinex","ETHUSD",1749471342827,7.39451869,2538.0,2537.9,3.94017052]
["bitfinex","ETHUSD",1749471343206,7.76156573,2538.0,2537.9,3.94017052]
["bitfinex","ETHUSD",1749471343538,7.39451869,2538.0,2537.9,3.94017052]
["bitfinex","ETHUSD",1749471344042,1.681,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749471344214,9.0752962,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749471344627,8.135,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749471345053,9.07527788,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749471345256,8.135,2538.2,2537.7,4.75396109]
["bitfinex","ETHUSD",1749471345668,8.135,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749471345873,9.07520448,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749471347930,9.44377076,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749471348156,9.07520448,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749471349061,9.44367,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749471349275,9.07520448,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749471350264,9.44361049,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749471350560,9.07420448,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749471350874,9.0747965,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749471351230,9.44325985,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749471351445,9.0747965,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749471354660,9.44323882,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749471354969,9.44323474,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749471355181,9.0747965,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749471356470,9.07523327,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749471356772,9.44369417,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749471356975,9.07523327,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749471357473,9.44369452,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749471357661,9.07523327,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749471358251,9.44371253,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749471358446,9.4437138,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749471358673,9.07523327,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749471358870,9.44371461,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749471359074,9.07523327,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749471359774,9.07423327,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749471361148,9.44270551,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749471361375,9.07423327,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749471361678,2.62223327,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749471361879,1.681,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749471362454,2.04953821,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749471362687,1.681,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749471362978,2.04957808,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749471363142,1.681,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749471363980,2.04967725,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749471364281,2.04968379,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749471364486,1.681,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749471364787,2.0497064,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749471364986,1.681,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749471365893,2.04970739,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749471366183,2.41841445,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749471366354,2.04970739,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749471366960,2.41839778,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749471367161,2.41839726,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749471367371,2.04970739,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749471367581,2.41839771,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749471367778,2.04970739,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749471368094,2.04970739,2538.2,2537.9,3.94015083]
["bitfinex","ETHUSD",1749471368268,4.85448496,2538.1,2538.0,3.94004018]
["bitfinex","ETHUSD",1749471368464,5.22313166,2538.1,2537.9,3.94017202]
["bitfinex","ETHUSD",1749471368789,10.49578496,2538.0,2537.9,3.94017202]
["bitfinex","ETHUSD",1749471370794,10.49577945,2538.0,2537.9,3.94017202]
["bitfinex","ETHUSD",1749471371166,7.39176761,2538.0,2537.9,3.94017202]
["bitfinex","ETHUSD",1749471371605,7.39176761,2538.0,2537.1,17.25791448]
["bitfinex","ETHUSD",1749471371606,11.28767945,2538.0,2537.1,17.25791448]
["bitfinex","ETHUSD",1749471371760,3.10401184,2537.7,2537.1,0.8614]
["bitfinex","ETHUSD",1749471371971,3.10401184,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749471372322,10.49573721,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749471373057,10.49573721,2537.7,2537.5,3.94081013]
["bitfinex","ETHUSD",1749471373288,9.55401184,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749471373457,0.94152343,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749471373653,7.39152343,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749471373866,6.45,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749471374093,6.81863053,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749471374294,0.7971,2538.0,2537.2,16.0]
["bitfinex","ETHUSD",1749471374461,6.45,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749471374661,6.81863163,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749471374971,6.45,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749471375269,6.81863996,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749471375484,6.45,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749471376990,1.679,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749471377188,8.129,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749471379310,7.629,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749471379809,8.93883537,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749471379961,8.57012955,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749471380596,8.93883696,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749471380775,8.9388372,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749471380989,8.57012955,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749471381797,8.93883652,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749471382204,8.57012955,2537.8,2537.5,3.94078082]
["bitfinex","ETHUSD",1749471382406,4.04514139,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749471382725,4.04514139,2537.7,2537.5,3.94085418]
["bitfinex","ETHUSD",1749471382879,3.10401184,2537.7,2537.5,3.94085418]
["bitfinex","ETHUSD",1749471383081,3.10401184,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749471383381,4.04487828,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749471384707,4.04487828,2537.7,2537.5,3.94080255]
["bitfinex","ETHUSD",1749471384910,4.04487828,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749471384911,3.10401184,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749471385213,4.04468061,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749471385411,4.04468061,2537.7,2537.5,3.94088041]
["bitfinex","ETHUSD",1749471385710,3.10401184,2537.7,2537.5,3.94088041]
["bitfinex","ETHUSD",1749471385919,7.629,2537.8,2537.6,3.94073139]
["bitfinex","ETHUSD",1749471386217,0.94059015,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749471386925,0.94053198,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749471388422,7.629,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749471388597,8.56946632,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749471389918,3.92621184,2538.1,2537.9,3.94024673]
["bitfinex","ETHUSD",1749471390109,9.06848256,2538.0,2537.9,3.94024673]
["bitfinex","ETHUSD",1749471390707,9.43489127,2538.0,2537.9,3.94024673]
["bitfinex","ETHUSD",1749471391034,9.06848256,2538.0,2537.9,3.94024673]
["bitfinex","ETHUSD",1749471392246,2.98541601,2538.0,2537.9,3.94024673]
["bitfinex","ETHUSD",1749471392441,9.06773029,2538.0,2537.9,3.94024673]
["bitfinex","ETHUSD",1749471392801,9.43467129,2538.0,2537.9,3.94024673]
["bitfinex","ETHUSD",1749471393002,9.43467114,2538.0,2537.9,3.94024673]
["bitfinex","ETHUSD",1749471393252,9.06773029,2538.0,2537.9,3.94024673]
["bitfinex","ETHUSD",1749471394699,0.94073029,2538.0,2537.8,3.94032549]
["bitfinex","ETHUSD",1749471394898,9.06673029,2537.9,2537.8,3.94032549]
["bitfinex","ETHUSD",1749471396404,9.43516216,2537.9,2537.8,3.94032549]
["bitfinex","ETHUSD",1749471396645,9.06673029,2537.9,2537.8,3.94032549]
["bitfinex","ETHUSD",1749471397807,12.17074213,2537.9,2537.3,0.8167]
["bitfinex","ETHUSD",1749471398158,0.94073029,2537.8,2537.6,3.94060828]
["bitfinex","ETHUSD",1749471398357,1.3091535,2537.7,2537.6,3.94060828]
["bitfinex","ETHUSD",1749471398514,0.94073029,2537.7,2537.6,3.94060828]
["bitfinex","ETHUSD",1749471401649,7.38873029,2537.7,2537.6,3.94060828]
["bitfinex","ETHUSD",1749471405857,7.38873029,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749471410558,5.88873029,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749471419281,3.64696656,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749471419478,10.09396656,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749471419781,2.85566656,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749471419982,8.124,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749471421249,9.30266656,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749471422494,10.24532976,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749471423162,10.24505904,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749471423870,9.06669291,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749471425360,10.24505904,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749471425895,9.06569291,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749471426597,0.94269291,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749471427100,7.38869291,2537.8,2537.7,4.73447611]
["bitfinex","ETHUSD",1749471427467,0.94269291,2537.8,2537.7,4.73447611]
["bitfinex","ETHUSD",1749471427704,2.04470739,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749471427891,2.98781873,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749471428076,1.31181873,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749471428279,0.36870739,2538.2,2538.1,4.73385508]
["bitfinex","ETHUSD",1749471429566,0.36870739,2538.2,2538.1,8.38786692]
["bitfinex","ETHUSD",1749471429768,0.36870739,2538.2,2538.1,24.38786692]
["bitfinex","ETHUSD",1749471430186,0.36870739,2538.2,2538.1,21.28385508]
["bitfinex","ETHUSD",1749471430603,0.29500242,2538.2,2538.1,21.28385508]
["bitfinex","ETHUSD",1749471430801,0.26700699,2538.2,2538.1,21.28385508]
["bitfinex","ETHUSD",1749471431332,1.676,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749471431739,0.04,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749471436045,0.04,2539.9,2539.8,4.69071789]
["bitfinex","ETHUSD",1749471436595,0.04,2539.9,2539.8,7.79472973]
["bitfinex","ETHUSD",1749471436800,0.04,2539.9,2539.8,4.69071789]
["bitfinex","ETHUSD",1749471437602,0.04,2539.9,2539.8,5.24071789]
["bitfinex","ETHUSD",1749471437898,0.04,2539.9,2539.8,8.34472973]
["bitfinex","ETHUSD",1749471438102,0.04,2539.9,2539.8,14.78672973]
["bitfinex","ETHUSD",1749471439154,0.04,2539.9,2539.8,30.78672973]
["bitfinex","ETHUSD",1749471440658,0.04,2539.9,2539.8,32.45972973]
["bitfinex","ETHUSD",1749471441719,0.04,2539.9,2539.8,27.68071789]
["bitfinex","ETHUSD",1749471441917,0.04,2539.9,2539.8,27.12971789]
["bitfinex","ETHUSD",1749471442147,0.04,2539.9,2539.8,27.67971789]
["bitfinex","ETHUSD",1749471444571,0.04,2539.9,2539.8,21.24071789]
["bitfinex","ETHUSD",1749471449769,0.04,2539.9,2539.8,26.02071789]
["bitfinex","ETHUSD",1749471453850,0.04,2539.9,2539.8,34.12971789]
["bitfinex","ETHUSD",1749471454203,0.04,2539.9,2539.8,34.12871789]
["bitfinex","ETHUSD",1749471455651,0.04,2539.9,2539.8,21.24071789]
["bitfinex","ETHUSD",1749471455850,0.04,2539.9,2539.8,29.34871789]
["bitfinex","ETHUSD",1749471456171,0.04,2539.9,2539.8,22.91271789]
["bitfinex","ETHUSD",1749471456356,0.04,2539.9,2539.8,27.12671789]
["bitfinex","ETHUSD",1749471456877,0.04,2539.9,2539.8,27.67671789]
["bitfinex","ETHUSD",1749471458406,0.04,2539.9,2539.8,21.24071789]
["bitfinex","ETHUSD",1749471465879,0.04,2539.9,2539.8,27.67571789]
["bitfinex","ETHUSD",1749471470485,0.04,2539.9,2539.8,32.45571789]
["bitfinex","ETHUSD",1749471470692,0.31150504,2539.9,2539.8,32.45571789]
["bitfinex","ETHUSD",1749471479729,0.31150504,2539.9,2539.8,35.55972973]
["bitfinex","ETHUSD",1749471480055,0.31150504,2539.9,2539.8,28.57472973]
["bitfinex","ETHUSD",1749471480192,0.31150504,2539.9,2539.8,31.15031789]
["bitfinex","ETHUSD",1749471480392,0.52161878,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749471480393,1.31751878,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749471480820,1.31751878,2540.1,2540.0,19.93700787]
["bitfinex","ETHUSD",1749471481021,2.26037829,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749471481237,0.8188,2540.0,2539.9,3.937139]
["bitfinex","ETHUSD",1749471481392,1.76165951,2540.0,2539.9,3.937139]
["bitfinex","ETHUSD",1749471482622,0.8188,2540.0,2539.9,3.937139]
["bitfinex","ETHUSD",1749471494425,0.52161878,2540.1,2539.5,3.93770195]
["bitfinex","ETHUSD",1749471494426,0.7904,2539.9,2539.5,3.93770195]
["bitfinex","ETHUSD",1749471494628,0.7904,2539.9,2539.4,16.0]
["bitfinex","ETHUSD",1749471494629,0.7814,2539.8,2539.4,16.0]
["bitfinex","ETHUSD",1749471494774,0.7814,2539.8,2539.6,3.93762797]
["bitfinex","ETHUSD",1749471494974,0.7814,2539.8,2539.2,3.93819365]
["bitfinex","ETHUSD",1749471495184,0.7814,2539.8,2539.3,16.0]
["bitfinex","ETHUSD",1749471495393,0.7814,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749471496409,0.7814,2539.8,2539.6,3.93748202]
["bitfinex","ETHUSD",1749471496730,0.7814,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749471496955,0.7814,2539.8,2538.9,16.0]
["bitfinex","ETHUSD",1749471497095,9.9806149,2539.9,2539.3,3.93805784]
["bitfinex","ETHUSD",1749471497096,8.11770292,2539.7,2539.3,3.93805784]
["bitfinex","ETHUSD",1749471497431,0.8305,2539.6,2539.2,3.93815836]
["bitfinex","ETHUSD",1749471498033,0.8305,2539.6,2539.4,3.93789182]
["bitfinex","ETHUSD",1749471498421,0.8305,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749471498731,2.19261878,2540.1,2539.9,3.93716288]
["bitfinex","ETHUSD",1749471498901,2.55372147,2540.1,2539.9,3.93716288]
["bitfinex","ETHUSD",1749471499314,0.7549,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749471500534,0.52161878,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749471500734,0.52161878,2540.1,2540.0,19.93700787]
["bitfinex","ETHUSD",1749471502856,0.52161878,2540.1,2540.0,20.48700787]
["bitfinex","ETHUSD",1749471504327,0.52161878,2540.1,2540.0,21.29350787]
["bitfinex","ETHUSD",1749471505440,0.64667565,2540.2,2540.1,21.29335287]
["bitfinex","ETHUSD",1749471505734,0.64667565,2540.2,2540.1,24.39736471]
["bitfinex","ETHUSD",1749471513352,0.89678938,2540.4,2540.3,1.3598]
["bitfinex","ETHUSD",1749471513513,0.89678938,2540.4,2540.3,32.50235476]
["bitfinex","ETHUSD",1749471516348,0.89678938,2540.4,2540.3,32.46745476]
["bitfinex","ETHUSD",1749471518218,1.39701685,2540.8,2540.5,0.55]
["bitfinex","ETHUSD",1749471518433,1.39701685,2540.8,2540.5,24.36514486]
["bitfinex","ETHUSD",1749471521419,1.39701685,2540.8,2540.5,24.56166371]
["bitfinex","ETHUSD",1749471522281,1.39701685,2540.8,2540.5,24.95627989]
["bitfinex","ETHUSD",1749471524893,1.39701685,2540.8,2540.5,29.7547492]
["bitfinex","ETHUSD",1749471525910,1.39701685,2540.8,2540.5,29.94893879]
["bitfinex","ETHUSD",1749471526777,1.39701685,2540.8,2540.5,21.85093879]
["bitfinex","ETHUSD",1749471526977,1.39701685,2540.8,2540.5,31.72805063]
["bitfinex","ETHUSD",1749471527403,1.39701685,2540.8,2540.5,32.27805063]
["bitfinex","ETHUSD",1749471528917,1.39701685,2540.8,2540.5,25.84905063]
["bitfinex","ETHUSD",1749471529139,1.39701685,2540.8,2540.5,32.27805063]
["bitfinex","ETHUSD",1749471531114,1.39701685,2540.8,2540.5,32.08286104]
["bitfinex","ETHUSD",1749471534726,1.39701685,2540.8,2540.5,28.9788492]
["bitfinex","ETHUSD",1749471534727,1.90460312,2540.6,2540.5,28.9788492]
["bitfinex","ETHUSD",1749471535802,1.90460312,2540.6,2540.5,23.98486104]
["bitfinex","ETHUSD",1749471536006,1.90460312,2540.6,2540.5,30.41386104]
["bitfinex","ETHUSD",1749471538920,1.90460312,2540.6,2540.5,27.3098492]
["bitfinex","ETHUSD",1749471539629,1.90460312,2540.6,2540.5,30.41386104]
["bitfinex","ETHUSD",1749471539796,1.14690312,2540.6,2540.5,30.41386104]
["bitfinex","ETHUSD",1749471544405,1.14690312,2540.6,2540.5,35.19386104]
["bitfinex","ETHUSD",1749471546442,1.39701685,2540.8,2540.6,20.48607809]
["bitfinex","ETHUSD",1749471546804,1.39701685,2540.8,2540.6,21.29997809]
["bitfinex","ETHUSD",1749471549450,1.64713059,2541.0,2540.8,17.3731]
["bitfinex","ETHUSD",1749471549649,1.64713059,2541.0,2540.8,32.51686826]
["bitfinex","ETHUSD",1749471551006,1.64713059,2541.0,2540.8,26.08886826]
["bitfinex","ETHUSD",1749471551218,1.64713059,2541.0,2540.8,33.36076826]
["bitfinex","ETHUSD",1749471551453,1.64713059,2541.0,2540.8,36.4647801]
["bitfinex","ETHUSD",1749471552145,1.64713059,2541.0,2540.8,26.38376826]
["bitfinex","ETHUSD",1749471552343,1.64713059,2541.0,2540.8,32.81076826]
["bitfinex","ETHUSD",1749471552542,1.64713059,2541.0,2540.8,33.36076826]
["bitfinex","ETHUSD",1749471553256,1.64713059,2541.0,2540.8,28.58076826]
["bitfinex","ETHUSD",1749471553861,1.64713059,2541.0,2540.8,29.34086826]
["bitfinex","ETHUSD",1749471559058,1.64713059,2541.0,2540.8,28.58076826]
["bitfinex","ETHUSD",1749471562230,1.64713059,2541.0,2540.8,20.48576826]
["bitfinex","ETHUSD",1749471562425,1.64713059,2541.0,2540.8,28.57876826]
["bitfinex","ETHUSD",1749471565643,1.64713059,2541.0,2540.8,20.48576826]
["bitfinex","ETHUSD",1749471565850,2.40913059,2541.0,2540.8,28.57876826]
["bitfinex","ETHUSD",1749471567270,2.40913059,2541.0,2540.8,26.91176826]
["bitfinex","ETHUSD",1749471568040,2.40913059,2541.0,2540.8,26.91076826]
["bitfinex","ETHUSD",1749471572185,2.40913059,2541.0,2540.8,20.48576826]
["bitfinex","ETHUSD",1749471572483,2.40913059,2541.0,2540.8,26.91076826]
["bitfinex","ETHUSD",1749471574380,2.31437372,2540.9,2540.8,19.93576826]
["bitfinex","ETHUSD",1749471574582,2.31437372,2540.9,2540.8,26.36176826]
["bitfinex","ETHUSD",1749471578103,2.31437372,2540.9,2540.8,26.36076826]
["bitfinex","ETHUSD",1749471579999,2.31437372,2540.9,2540.8,19.93576826]
["bitfinex","ETHUSD",1749471580201,2.31437372,2540.9,2540.8,26.36076826]
["bitfinex","ETHUSD",1749471598387,2.31437372,2540.9,2540.8,26.35976826]
["bitfinex","ETHUSD",1749471601025,2.31437372,2540.9,2540.8,19.93576826]
["bitfinex","ETHUSD",1749471603516,2.31437372,2540.9,2540.8,20.48576826]
["bitfinex","ETHUSD",1749471603843,1.56207372,2540.9,2540.8,20.48576826]
["bitfinex","ETHUSD",1749471609449,1.56207372,2540.9,2540.8,21.30486826]
["bitfinex","ETHUSD",1749471609948,1.56207372,2540.9,2540.8,28.57476826]
["bitfinex","ETHUSD",1749471610640,1.56207372,2540.9,2540.8,29.38196826]
["bitfinex","ETHUSD",1749471615413,1.56207372,2540.9,2540.8,34.16196826]
["bitfinex","ETHUSD",1749471621061,1.56207372,2540.9,2540.8,26.07296826]
["bitfinex","ETHUSD",1749471621683,1.56207372,2540.9,2540.8,35.9057801]
["bitfinex","ETHUSD",1749471621984,2.31827372,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749471622463,2.31827372,2540.9,2540.8,19.93576826]
["bitfinex","ETHUSD",1749471622869,2.31827372,2540.9,2540.8,10.35676826]
["bitfinex","ETHUSD",1749471623083,2.31827372,2540.9,2540.8,19.93576826]
["bitfinex","ETHUSD",1749471627588,2.8920329,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749471631421,2.31827372,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749471639117,0.7686,2540.8,2540.7,3.93582321]
["bitfinex","ETHUSD",1749471640855,0.7686,2540.8,2540.5,3.93618872]
["bitfinex","ETHUSD",1749471641276,0.7964,2540.7,2540.4,3.93631065]
["bitfinex","ETHUSD",1749471641422,0.72174,2540.6,2540.5,3.93622692]
["bitfinex","ETHUSD",1749471641751,1.51814,2540.6,2540.5,3.93622692]
["bitfinex","ETHUSD",1749471641958,0.72174,2540.6,2540.4,3.93629701]
["bitfinex","ETHUSD",1749471642255,0.72174,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749471642453,0.72174,2540.6,2540.4,3.93633379]
["bitfinex","ETHUSD",1749471642652,0.755,2540.5,2540.4,3.93633379]
["bitfinex","ETHUSD",1749471642859,0.755,2540.5,2539.8,0.39548377]
["bitfinex","ETHUSD",1749471643065,0.755,2540.5,2540.2,3.93661472]
["bitfinex","ETHUSD",1749471643258,6.421,2540.4,2539.6,6.421]
["bitfinex","ETHUSD",1749471643462,6.421,2540.4,2540.0,3.93700787]
["bitfinex","ETHUSD",1749471643463,0.8014,2540.2,2540.0,3.93700787]
["bitfinex","ETHUSD",1749471643955,0.8014,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749471646249,0.8014,2540.2,2540.0,3.93695491]
["bitfinex","ETHUSD",1749471648719,0.8014,2540.2,2539.7,3.93747292]
["bitfinex","ETHUSD",1749471648923,0.8014,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749471649124,7.98407372,2540.9,2540.7,3.93585396]
["bitfinex","ETHUSD",1749471649334,1.22328653,2540.8,2540.6,3.93600423]
["bitfinex","ETHUSD",1749471649555,0.7662,2540.7,2540.6,3.93600423]
["bitfinex","ETHUSD",1749471657208,2.35027372,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749471657711,1.56207372,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749471663499,2.32167372,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749471666605,2.8957729,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749471667582,2.8957729,2540.9,2540.7,3.93588498]
["bitfinex","ETHUSD",1749471668612,0.8319,2540.8,2540.5,3.93616701]
["bitfinex","ETHUSD",1749471668815,0.8319,2540.7,2540.5,3.93616701]
["bitfinex","ETHUSD",1749471669187,0.8319,2540.7,2540.5,3.93619923]
["bitfinex","ETHUSD",1749471669520,0.72519,2540.6,2540.4,3.93631828]
["bitfinex","ETHUSD",1749471669878,0.72519,2540.6,2540.3,3.9364503]
["bitfinex","ETHUSD",1749471670309,0.72519,2540.6,2540.3,3.93643514]
["bitfinex","ETHUSD",1749471670514,3.93643308,2540.4,2539.9,3.93703246]
["bitfinex","ETHUSD",1749471670820,0.8004,2540.1,2539.4,0.7726]
["bitfinex","ETHUSD",1749471671009,0.8004,2540.1,2539.4,3.937843]
["bitfinex","ETHUSD",1749471671192,0.773,2539.8,2539.6,3.93761671]
["bitfinex","ETHUSD",1749471671819,0.773,2539.8,2539.5,3.93773129]
["bitfinex","ETHUSD",1749471672520,0.773,2539.8,2539.5,3.93778302]
["bitfinex","ETHUSD",1749471672680,0.773,2539.8,2539.6,3.93762577]
["bitfinex","ETHUSD",1749471673824,0.773,2539.8,2539.6,3.9376182]
["bitfinex","ETHUSD",1749471675514,0.773,2539.8,2539.5,3.93776222]
["bitfinex","ETHUSD",1749471675697,0.773,2539.8,2539.6,3.93750907]
["bitfinex","ETHUSD",1749471676405,1.6586,2539.8,2539.6,3.93750907]
["bitfinex","ETHUSD",1749471676593,1.6586,2539.8,2539.5,3.93769711]
["bitfinex","ETHUSD",1749471677427,1.6586,2539.8,2539.4,3.93787237]
["bitfinex","ETHUSD",1749471677428,1.6586,2539.8,2539.4,3.93786207]
["bitfinex","ETHUSD",1749471677628,5.59592438,2539.8,2539.4,3.93786207]
["bitfinex","ETHUSD",1749471678192,1.6586,2539.8,2539.4,3.93786207]
["bitfinex","ETHUSD",1749471678393,0.55958458,2539.7,2539.4,3.93786207]
["bitfinex","ETHUSD",1749471679737,4.7012321,2539.6,2539.2,3.93823741]
["bitfinex","ETHUSD",1749471679945,8.8476,2539.6,2539.2,3.93823741]
["bitfinex","ETHUSD",1749471680145,8.8476,2539.6,2539.3,3.93808877]
["bitfinex","ETHUSD",1749471680357,8.8476,2539.6,2539.2,3.93815618]
["bitfinex","ETHUSD",1749471680841,8.8476,2539.6,2538.9,3.93871037]
["bitfinex","ETHUSD",1749471681050,10.21465866,2539.6,2539.3,3.93803081]
["bitfinex","ETHUSD",1749471681235,10.21465866,2539.6,2539.2,3.93815658]
["bitfinex","ETHUSD",1749471681620,10.21465866,2539.6,2539.3,3.93807896]
["bitfinex","ETHUSD",1749471681943,10.21465866,2539.6,2539.2,3.93823155]
["bitfinex","ETHUSD",1749471682250,10.21465866,2539.6,2539.3,3.93805173]
["bitfinex","ETHUSD",1749471682411,1.02146587,2539.5,2539.3,3.93805173]
["bitfinex","ETHUSD",1749471682997,1.02146587,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749471683197,1.02146587,2539.5,2539.3,3.93801676]
["bitfinex","ETHUSD",1749471684232,1.02146587,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749471684523,1.02146587,2539.5,2538.8,3.10401184]
["bitfinex","ETHUSD",1749471684524,1.81176587,2539.5,2539.2,3.93816749]
["bitfinex","ETHUSD",1749471684734,1.03081217,2539.4,2539.2,3.9381058]
["bitfinex","ETHUSD",1749471684999,1.03081217,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749471686124,1.03081217,2539.4,2539.2,3.93816574]
["bitfinex","ETHUSD",1749471688260,1.03081217,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749471688406,1.662,2539.6,2539.4,3.93793809]
["bitfinex","ETHUSD",1749471688605,1.662,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749471689018,0.7525,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749471689422,0.7525,2539.9,2539.7,3.93740269]
["bitfinex","ETHUSD",1749471690654,0.7525,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749471691933,1.6525,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749471692132,1.6525,2539.9,2539.7,3.93732704]
["bitfinex","ETHUSD",1749471693355,1.6525,2539.9,2539.7,3.93735049]
["bitfinex","ETHUSD",1749471694346,1.6525,2539.9,2539.3,7.04197506]
["bitfinex","ETHUSD",1749471694582,1.6525,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749471695070,0.9,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749471695428,8.8917,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749471695773,9.78087,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749471697371,10.68087,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749471699379,2.59787,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749471699531,1.7087,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749471699862,0.9,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749471706484,6.42,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749471707328,7.2235,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749471711073,7.2225,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749471711310,0.8035,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749471711625,1.662,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749471712134,8.081,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749471715424,1.662,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749471717271,6.419,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749471720066,8.079,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749471720919,8.079,2540.8,2540.5,3.93615718]
["bitfinex","ETHUSD",1749471721736,12.01482183,2540.8,2540.4,3.93637359]
["bitfinex","ETHUSD",1749471721959,9.68372178,2540.8,2540.5,3.93622267]
["bitfinex","ETHUSD",1749471722189,9.68372178,2540.8,2540.6,3.93607637]
["bitfinex","ETHUSD",1749471723746,9.68372178,2540.8,2540.2,3.93669789]
["bitfinex","ETHUSD",1749471724155,8.079,2540.8,2540.6,3.93605018]
["bitfinex","ETHUSD",1749471726333,0.9,2540.7,2540.6,3.93605018]
["bitfinex","ETHUSD",1749471727072,0.9,2540.7,2540.3,3.93654292]
["bitfinex","ETHUSD",1749471727371,0.9,2540.7,2540.4,3.93631991]
["bitfinex","ETHUSD",1749471728390,0.7918,2540.6,2540.3,3.93639048]
["bitfinex","ETHUSD",1749471728605,0.7918,2540.6,2540.4,3.93629625]
["bitfinex","ETHUSD",1749471732880,0.7918,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749471733069,0.7918,2540.6,2540.4,3.93625364]
["bitfinex","ETHUSD",1749471734666,0.7918,2540.6,2540.3,3.93644624]
["bitfinex","ETHUSD",1749471734870,0.7918,2540.6,2540.4,3.93638083]
["bitfinex","ETHUSD",1749471735067,0.7918,2540.6,2540.3,3.93647331]
["bitfinex","ETHUSD",1749471735806,0.7918,2540.6,2540.2,3.93660557]
["bitfinex","ETHUSD",1749471736051,0.7918,2540.6,2540.3,3.9365162]
["bitfinex","ETHUSD",1749471737013,7.2078,2540.6,2540.4,3.93637031]
["bitfinex","ETHUSD",1749471737226,6.416,2540.6,2540.4,3.93637031]
["bitfinex","ETHUSD",1749471738127,6.416,2540.6,2540.3,3.93641407]
["bitfinex","ETHUSD",1749471739588,6.416,2540.6,2540.4,3.93637442]
["bitfinex","ETHUSD",1749471744067,0.9,2540.7,2540.5,3.9362125]
["bitfinex","ETHUSD",1749471744345,7.35608121,2540.6,2540.4,3.93630746]
["bitfinex","ETHUSD",1749471744504,6.416,2540.6,2540.4,3.93630746]
["bitfinex","ETHUSD",1749471745234,6.416,2540.6,2540.4,3.93630451]
["bitfinex","ETHUSD",1749471745643,0.93993683,2540.5,2539.9,3.87621184]
["bitfinex","ETHUSD",1749471745944,6.416,2540.6,2540.3,3.93648459]
["bitfinex","ETHUSD",1749471746157,0.9400032,2540.5,2540.3,3.93648459]
["bitfinex","ETHUSD",1749471746322,6.416,2540.6,2540.3,3.93648459]
["bitfinex","ETHUSD",1749471746524,0.93990707,2540.5,2540.3,3.93648459]
["bitfinex","ETHUSD",1749471746750,6.416,2540.6,2540.3,3.93648459]
["bitfinex","ETHUSD",1749471747044,0.93983559,2540.5,2540.3,3.93648459]
["bitfinex","ETHUSD",1749471747294,6.416,2540.6,2540.3,3.93648459]
["bitfinex","ETHUSD",1749471747453,0.93971179,2540.5,2540.3,3.93648459]
["bitfinex","ETHUSD",1749471747650,6.416,2540.6,2540.3,3.93648459]
["bitfinex","ETHUSD",1749471747858,0.93969229,2540.5,2540.3,3.93648459]
["bitfinex","ETHUSD",1749471748038,6.416,2540.6,2540.3,3.93648459]
["bitfinex","ETHUSD",1749471748353,0.93965577,2540.5,2540.3,3.93648459]
["bitfinex","ETHUSD",1749471748555,6.416,2540.6,2540.3,3.93648459]
["bitfinex","ETHUSD",1749471748731,0.93968772,2540.5,2540.3,3.93648459]
["bitfinex","ETHUSD",1749471748917,6.416,2540.6,2540.3,3.93648459]
["bitfinex","ETHUSD",1749471749117,0.93968919,2540.5,2540.3,3.93648459]
["bitfinex","ETHUSD",1749471749313,6.416,2540.6,2540.3,3.93648459]
["bitfinex","ETHUSD",1749471749514,0.93972792,2540.5,2540.3,3.93648459]
["bitfinex","ETHUSD",1749471749715,6.416,2540.6,2540.3,3.93648459]
["bitfinex","ETHUSD",1749471750055,0.93976168,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749471750952,0.93987317,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749471755554,0.9,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749471755768,7.35502089,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749471757366,7.35502089,2540.7,2540.5,3.93616688]
["bitfinex","ETHUSD",1749471757568,0.94002089,2540.6,2540.5,3.93616688]
["bitfinex","ETHUSD",1749471761174,1.56207372,2540.9,2540.7,3.93592317]
["bitfinex","ETHUSD",1749471761336,1.56207372,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749471762042,2.5020991,2540.9,2540.7,3.93588024]
["bitfinex","ETHUSD",1749471762242,1.56207372,2540.9,2540.7,3.93588024]
["bitfinex","ETHUSD",1749471762442,1.56207372,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749471764348,1.56207372,2540.9,2540.8,20.70176826]
["bitfinex","ETHUSD",1749471764548,1.56207372,2540.9,2540.8,27.66576826]
["bitfinex","ETHUSD",1749471776503,1.56207372,2540.9,2540.8,19.93576826]
["bitfinex","ETHUSD",1749471776704,1.56207372,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749471780007,0.7571,2540.8,2540.3,3.9364762]
["bitfinex","ETHUSD",1749471780310,6.41,2540.7,2540.6,3.93606579]
["bitfinex","ETHUSD",1749471781011,6.41,2540.7,2540.5,3.93608019]
["bitfinex","ETHUSD",1749471781217,7.34101629,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749471781579,7.34101629,2540.7,2540.4,3.93631898]
["bitfinex","ETHUSD",1749471781820,0.8089,2540.6,2539.9,7.81866172]
["bitfinex","ETHUSD",1749471782116,0.8089,2540.6,2540.2,3.93662666]
["bitfinex","ETHUSD",1749471782479,0.8089,2540.6,2540.3,3.93653973]
["bitfinex","ETHUSD",1749471782679,11.2769713,2540.7,2540.3,3.93653973]
["bitfinex","ETHUSD",1749471782680,0.8247,2540.4,2540.3,3.93653973]
["bitfinex","ETHUSD",1749471783384,0.8247,2540.4,2540.2,3.93663103]
["bitfinex","ETHUSD",1749471784231,0.8247,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749471785111,0.8247,2540.4,2540.2,3.93664646]
["bitfinex","ETHUSD",1749471786505,6.411,2540.3,2540.2,3.93664646]
["bitfinex","ETHUSD",1749471788816,7.42122871,2540.3,2540.2,3.93664646]
["bitfinex","ETHUSD",1749471791441,6.411,2540.3,2540.2,3.93664646]
["bitfinex","ETHUSD",1749471798932,2.4827,2540.4,2540.2,3.93664646]
["bitfinex","ETHUSD",1749471798933,2.4827,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749471799148,5.49769156,2540.9,2540.3,3.93654292]
["bitfinex","ETHUSD",1749471799149,0.8099,2540.6,2540.3,3.93654292]
["bitfinex","ETHUSD",1749471799354,6.411,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749471799641,6.411,2540.7,2540.6,7.04008993]
["bitfinex","ETHUSD",1749471800210,6.411,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749471806835,1.56207372,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749471809342,2.79395107,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749471810588,3.7316357,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749471811085,3.7316357,2540.9,2540.7,3.93582852]
["bitfinex","ETHUSD",1749471811296,2.79395107,2540.9,2540.7,3.93582852]
["bitfinex","ETHUSD",1749471811651,2.79395107,2540.9,2540.6,3.93598239]
["bitfinex","ETHUSD",1749471811961,2.79395107,2540.9,2540.7,3.9358706]
["bitfinex","ETHUSD",1749471813055,2.79395107,2540.9,2540.5,3.9361994]
["bitfinex","ETHUSD",1749471813056,2.79395107,2540.9,2540.6,3.93599304]
["bitfinex","ETHUSD",1749471813563,2.79395107,2540.9,2540.7,3.93592313]
["bitfinex","ETHUSD",1749471814695,2.79395107,2540.9,2540.6,3.93600842]
["bitfinex","ETHUSD",1749471814923,2.79395107,2540.9,2540.7,3.93590958]
["bitfinex","ETHUSD",1749471815851,2.79395107,2540.9,2540.5,3.93619059]
["bitfinex","ETHUSD",1749471816056,1.56207372,2540.9,2540.6,3.93601955]
["bitfinex","ETHUSD",1749471816266,1.56207372,2540.9,2540.7,3.93588341]
["bitfinex","ETHUSD",1749471817110,1.56207372,2540.9,2540.6,3.93603901]
["bitfinex","ETHUSD",1749471818513,1.56207372,2540.9,2540.7,3.93591579]
["bitfinex","ETHUSD",1749471820717,1.56207372,2540.9,2540.6,3.93598486]
["bitfinex","ETHUSD",1749471821177,1.56207372,2540.9,2540.5,3.93618578]
["bitfinex","ETHUSD",1749471821178,0.93816106,2540.8,2540.7,3.93590833]
["bitfinex","ETHUSD",1749471821511,1.56207372,2540.9,2540.7,3.93590833]
["bitfinex","ETHUSD",1749471822101,0.93826818,2540.8,2540.7,3.93590833]
["bitfinex","ETHUSD",1749471824296,7.34626818,2540.8,2540.7,3.93590833]
["bitfinex","ETHUSD",1749471824495,7.34649438,2540.8,2540.7,3.93590833]
["bitfinex","ETHUSD",1749471827543,0.93849438,2540.8,2540.7,3.93590833]
["bitfinex","ETHUSD",1749471827744,7.97007372,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749471827956,1.56207372,2540.9,2540.8,7.0397801]
["bitfinex","ETHUSD",1749471829039,1.56207372,2540.9,2540.8,7.8642801]
["bitfinex","ETHUSD",1749471829448,1.56207372,2540.9,2540.8,7.0627801]
["bitfinex","ETHUSD",1749471834447,1.56207372,2540.9,2540.8,3.13426826]
["bitfinex","ETHUSD",1749471834652,2.00854338,2540.9,2540.8,3.13426826]
["bitfinex","ETHUSD",1749471835149,1.56207372,2540.9,2540.8,3.13426826]
["bitfinex","ETHUSD",1749471847074,1.56207372,2540.9,2540.8,23.6130801]
["bitfinex","ETHUSD",1749471860883,1.56207372,2540.9,2540.8,30.0160801]
["bitfinex","ETHUSD",1749471864417,1.56207372,2540.9,2540.8,23.6130801]
["bitfinex","ETHUSD",1749471864701,1.56207372,2540.9,2540.8,30.0150801]
["bitfinex","ETHUSD",1749471873667,1.56207372,2540.9,2540.8,23.6130801]
["bitfinex","ETHUSD",1749471873968,1.56207372,2540.9,2540.8,30.0140801]
["bitfinex","ETHUSD",1749471875973,1.64713059,2541.0,2540.9,21.28531336]
["bitfinex","ETHUSD",1749471884598,1.64713059,2541.0,2540.9,30.7893252]
["bitfinex","ETHUSD",1749471891608,1.64713059,2541.0,2540.9,29.9886252]
["bitfinex","ETHUSD",1749471891807,2.46903059,2541.0,2540.9,23.0396252]
["bitfinex","ETHUSD",1749471892392,2.46903059,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749471896448,0.8139,2540.9,2540.8,3.93567914]
["bitfinex","ETHUSD",1749471898162,0.8139,2540.9,2540.2,3.10401184]
["bitfinex","ETHUSD",1749471898336,0.7917,2540.7,2540.0,3.10401184]
["bitfinex","ETHUSD",1749471898513,0.7917,2540.6,2540.4,3.93638753]
["bitfinex","ETHUSD",1749471898712,6.399,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749471898916,7.2041,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749471899422,7.9859,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749471901603,0.8239,2540.4,2539.8,7.04132121]
["bitfinex","ETHUSD",1749471901803,0.8239,2540.4,2540.2,3.93660223]
["bitfinex","ETHUSD",1749471902118,0.8239,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749471902317,1.6267,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749471902698,0.8239,2540.3,2540.2,3.93660223]
["bitfinex","ETHUSD",1749471904729,0.8239,2540.3,2540.2,7.04061407]
["bitfinex","ETHUSD",1749471905045,0.8051,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749471905046,7.1514,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749471905703,7.1514,2540.5,2540.4,7.04039981]
["bitfinex","ETHUSD",1749471905704,0.7514,2540.5,2540.4,7.04039981]
["bitfinex","ETHUSD",1749471905926,7.1514,2540.5,2540.4,7.04039981]
["bitfinex","ETHUSD",1749471906652,0.7514,2540.5,2540.4,7.04039981]
["bitfinex","ETHUSD",1749471907323,1.651,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749471907324,0.7668,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749471907520,8.8178,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749471907842,9.69958,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749471909949,1.64858,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749471910137,7.1668,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749471910709,0.7668,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749471911054,7.1668,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749471911409,0.7668,2540.7,2540.6,7.04008993]
["bitfinex","ETHUSD",1749471912051,7.1536,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749471912630,0.7536,2540.9,2540.8,7.0397801]
["bitfinex","ETHUSD",1749471912846,3.29813059,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749471918347,3.29813059,2541.0,2540.8,7.0397801]
["bitfinex","ETHUSD",1749471918348,0.7876,2540.9,2539.9,9.51821138]
["bitfinex","ETHUSD",1749471918570,6.399,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749471922049,7.2119,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749471923161,7.2119,2540.8,2540.6,3.93599163]
["bitfinex","ETHUSD",1749471923349,8.40456568,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749471923553,8.40456568,2540.8,2540.6,3.93602965]
["bitfinex","ETHUSD",1749471925045,8.40456568,2540.8,2540.5,3.93615233]
["bitfinex","ETHUSD",1749471925250,8.40456568,2540.8,2540.5,3.93621689]
["bitfinex","ETHUSD",1749471925251,0.8241,2540.7,2540.5,3.93621689]
["bitfinex","ETHUSD",1749471925651,0.8241,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749471926258,0.8241,2540.7,2540.5,3.93617764]
["bitfinex","ETHUSD",1749471926463,0.8241,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749471931141,0.8241,2540.7,2540.5,3.93614759]
["bitfinex","ETHUSD",1749471931875,0.8241,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749471933173,0.8241,2540.7,2540.5,3.93614334]
["bitfinex","ETHUSD",1749471933484,0.8241,2540.7,2540.4,3.93633739]
["bitfinex","ETHUSD",1749471933673,0.8241,2540.7,2540.5,3.93613253]
["bitfinex","ETHUSD",1749471934071,0.8241,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749471938874,0.8241,2540.7,2540.5,3.93614185]
["bitfinex","ETHUSD",1749471939280,0.8241,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749471949417,8.049,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749471949729,8.98781926,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749471953831,8.97678022,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749471954643,8.97678022,2540.8,2540.6,3.93598755]
["bitfinex","ETHUSD",1749471954852,8.03796096,2540.8,2540.6,3.93598755]
["bitfinex","ETHUSD",1749471955742,0.9395542,2540.7,2540.4,3.93627232]
["bitfinex","ETHUSD",1749471956039,0.803,2540.6,2540.5,3.93621795]
["bitfinex","ETHUSD",1749471962160,8.87116096,2540.8,2540.6,3.93602549]
["bitfinex","ETHUSD",1749471962354,0.93943001,2540.7,2540.6,3.93602549]
["bitfinex","ETHUSD",1749471963078,0.93943001,2540.7,2540.4,3.93626687]
["bitfinex","ETHUSD",1749471963281,8.87116096,2540.8,2540.4,3.93626687]
["bitfinex","ETHUSD",1749471963444,0.93941947,2540.7,2540.5,3.93617039]
["bitfinex","ETHUSD",1749471963644,0.93941947,2540.6,2540.5,3.93617039]
["bitfinex","ETHUSD",1749471964247,0.93941947,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749471964862,0.93925446,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749471967498,0.93925446,2540.6,2540.1,3.10401184]
["bitfinex","ETHUSD",1749471967697,6.396,2540.5,2540.2,3.93662699]
["bitfinex","ETHUSD",1749471967878,6.396,2540.5,2540.3,3.9364813]
["bitfinex","ETHUSD",1749471973027,5.69354864,2540.4,2539.6,16.0]
["bitfinex","ETHUSD",1749471973232,4.7538682,2540.4,2539.9,3.93708302]
["bitfinex","ETHUSD",1749471973394,4.87605266,2540.3,2539.8,3.93725151]
["bitfinex","ETHUSD",1749471973588,3.93661022,2540.3,2539.8,3.93725151]
["bitfinex","ETHUSD",1749471973906,3.93661022,2540.3,2539.9,3.93712732]
["bitfinex","ETHUSD",1749471974105,1.57259107,2540.3,2539.9,3.93712732]
["bitfinex","ETHUSD",1749471975631,1.57259107,2540.3,2540.0,3.93700331]
["bitfinex","ETHUSD",1749471975834,4.75388342,2540.4,2540.0,3.93700331]
["bitfinex","ETHUSD",1749471976036,0.93843659,2540.3,2540.0,3.93700331]
["bitfinex","ETHUSD",1749471976239,4.75388342,2540.4,2540.0,3.93700331]
["bitfinex","ETHUSD",1749471976395,0.9382311,2540.3,2540.0,3.93700331]
["bitfinex","ETHUSD",1749471976738,4.75388342,2540.4,2540.0,3.93700331]
["bitfinex","ETHUSD",1749471976947,2.1171735,2540.3,2540.0,3.93700331]
["bitfinex","ETHUSD",1749471977242,2.82794834,2540.3,2540.0,3.93700331]
["bitfinex","ETHUSD",1749471977548,2.82794834,2540.3,2539.9,3.93709568]
["bitfinex","ETHUSD",1749471978002,2.82794834,2540.3,2540.0,3.93698923]
["bitfinex","ETHUSD",1749471978635,2.82794834,2540.3,2540.0,3.93693513]
["bitfinex","ETHUSD",1749471982619,3.09530548,2540.3,2540.1,3.93679947]
["bitfinex","ETHUSD",1749471982809,3.09530548,2540.3,2540.0,3.93691322]
["bitfinex","ETHUSD",1749471983012,1.91635714,2540.3,2540.0,3.93691322]
["bitfinex","ETHUSD",1749471983237,1.91635714,2540.3,2539.7,3.85921184]
["bitfinex","ETHUSD",1749471983559,1.91635714,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749471984259,1.91635714,2540.3,2540.1,3.93676398]
["bitfinex","ETHUSD",1749471984762,1.91635714,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749471988238,0.26735714,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749471988531,8.31235714,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749471990924,10.11498779,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749471991124,10.11498779,2540.3,2540.1,3.93677689]
["bitfinex","ETHUSD",1749471991321,10.11498779,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749471992258,9.12965714,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749471993571,8.31235714,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749471996551,8.31235714,2540.3,2540.1,3.93679238]
["bitfinex","ETHUSD",1749471996953,8.31235714,2540.3,2540.1,3.93685178]
["bitfinex","ETHUSD",1749471997344,0.7918,2540.2,2539.9,3.93708846]
["bitfinex","ETHUSD",1749471998074,0.7918,2540.2,2539.8,3.93720398]
["bitfinex","ETHUSD",1749471998244,0.7918,2540.2,2539.9,3.93713574]
["bitfinex","ETHUSD",1749472002376,0.93987038,2540.1,2539.9,3.93713574]
["bitfinex","ETHUSD",1749472002554,0.7918,2540.2,2539.9,3.93713574]
["bitfinex","ETHUSD",1749472002873,2.38947608,2540.1,2539.9,3.93713574]
["bitfinex","ETHUSD",1749472003055,1.44960894,2540.1,2539.8,3.93722238]
["bitfinex","ETHUSD",1749472003779,1.44960894,2540.1,2539.9,3.9371446]
["bitfinex","ETHUSD",1749472004356,0.7918,2540.2,2539.9,3.9371446]
["bitfinex","ETHUSD",1749472005288,0.8051,2539.7,2539.4,3.93785207]
["bitfinex","ETHUSD",1749472005448,8.043,2539.6,2539.1,0.8034]
["bitfinex","ETHUSD",1749472005878,0.8051,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749472006181,6.395,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749472007343,9.04084786,2539.7,2539.1,0.04]
["bitfinex","ETHUSD",1749472007545,0.93853786,2539.6,2539.1,0.04]
["bitfinex","ETHUSD",1749472007740,8.10231,2539.7,2539.3,3.93803085]
["bitfinex","ETHUSD",1749472008052,0.9385567,2539.6,2539.3,3.93803085]
["bitfinex","ETHUSD",1749472008254,12.03980434,2539.7,2539.2,3.9381327]
["bitfinex","ETHUSD",1749472009086,0.93808147,2539.6,2539.2,3.9381327]
["bitfinex","ETHUSD",1749472009375,1.76252264,2539.6,2539.2,3.9381327]
["bitfinex","ETHUSD",1749472010184,12.03984302,2539.7,2539.2,3.93820018]
["bitfinex","ETHUSD",1749472010572,3.93770248,2539.6,2539.1,3.97831624]
["bitfinex","ETHUSD",1749472010771,8.10231,2539.7,2539.1,0.04]
["bitfinex","ETHUSD",1749472011079,0.7573,2539.6,2539.1,0.04]
["bitfinex","ETHUSD",1749472011297,0.7573,2539.4,2539.1,0.04]
["bitfinex","ETHUSD",1749472011441,6.395,2539.3,2539.1,0.04]
["bitfinex","ETHUSD",1749472011651,10.33317117,2539.3,2539.1,0.04]
["bitfinex","ETHUSD",1749472012384,1.648,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749472019301,8.043,2539.2,2539.1,3.97839526]
["bitfinex","ETHUSD",1749472019798,1.648,2539.2,2539.1,3.97839526]
["bitfinex","ETHUSD",1749472020119,1.648,2539.4,2539.3,3.93805777]
["bitfinex","ETHUSD",1749472020392,1.648,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749472020393,8.043,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749472020812,8.043,2539.4,2539.1,3.97833981]
["bitfinex","ETHUSD",1749472020961,8.043,2539.4,2539.2,3.93816476]
["bitfinex","ETHUSD",1749472021157,8.043,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749472021722,8.043,2539.4,2539.2,3.93823487]
["bitfinex","ETHUSD",1749472022620,8.043,2539.4,2539.1,3.97832584]
["bitfinex","ETHUSD",1749472023120,8.043,2539.4,2539.1,3.97833813]
["bitfinex","ETHUSD",1749472024301,13.25485175,2539.4,2539.1,0.04]
["bitfinex","ETHUSD",1749472025907,3.93819234,2539.3,2539.1,0.04]
["bitfinex","ETHUSD",1749472026076,4.70054826,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749472026896,4.70404826,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749472027204,8.74328861,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749472027506,11.84311324,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749472027889,24.7391014,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749472028903,28.39311324,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749472029273,24.7391014,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749472029478,32.7811014,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749472029778,33.18064127,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749472030925,33.18164127,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749472031907,36.28565311,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749472032925,36.28429154,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749472039226,33.1802797,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749472039530,17.1802797,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749472039885,23.80387289,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749472040091,1.83386694,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749472040296,2.547,2539.2,2539.1,7.87851521]
["bitfinex","ETHUSD",1749472040505,0.9,2539.2,2539.1,7.87851521]
["bitfinex","ETHUSD",1749472040702,2.58086694,2539.6,2539.2,3.93812239]
["bitfinex","ETHUSD",1749472040996,8.043,2539.6,2539.2,3.93815866]
["bitfinex","ETHUSD",1749472041329,8.97804751,2539.6,2539.2,3.93815866]
["bitfinex","ETHUSD",1749472042600,0.9,2539.4,2539.2,3.93815866]
["bitfinex","ETHUSD",1749472043188,0.9,2539.4,2539.1,4.77444918]
["bitfinex","ETHUSD",1749472043438,0.9,2539.4,2539.2,3.93823976]
["bitfinex","ETHUSD",1749472043595,0.9,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749472043915,0.9,2539.4,2539.3,7.04210501]
["bitfinex","ETHUSD",1749472044113,1.647,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749472044319,8.043,2539.6,2539.4,3.93785479]
["bitfinex","ETHUSD",1749472045133,8.043,2539.6,2539.3,3.93797481]
["bitfinex","ETHUSD",1749472045332,8.043,2539.6,2539.4,3.93793232]
["bitfinex","ETHUSD",1749472046329,8.043,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749472046830,8.042,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749472047140,8.042,2539.6,2539.4,3.93786497]
["bitfinex","ETHUSD",1749472047312,8.042,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749472047848,8.042,2539.6,2539.5,4.75428302]
["bitfinex","ETHUSD",1749472048196,8.042,2539.6,2539.5,0.8165]
["bitfinex","ETHUSD",1749472048533,8.042,2539.6,2539.4,3.93787578]
["bitfinex","ETHUSD",1749472049032,8.042,2539.6,2539.3,0.8148]
["bitfinex","ETHUSD",1749472049033,8.042,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749472049201,8.042,2539.6,2539.4,3.93785408]
["bitfinex","ETHUSD",1749472050730,8.042,2539.6,2539.3,0.8148]
["bitfinex","ETHUSD",1749472050934,8.042,2539.6,2539.2,3.93816422]
["bitfinex","ETHUSD",1749472051735,8.042,2539.6,2539.3,3.93804903]
["bitfinex","ETHUSD",1749472052490,8.042,2539.6,2539.4,3.93792854]
["bitfinex","ETHUSD",1749472054743,8.042,2539.6,2539.2,3.93824826]
["bitfinex","ETHUSD",1749472055207,8.042,2539.6,2539.4,3.93793474]
["bitfinex","ETHUSD",1749472055713,8.042,2539.6,2539.3,3.93801335]
["bitfinex","ETHUSD",1749472056246,8.042,2539.6,2539.3,3.93796847]
["bitfinex","ETHUSD",1749472056541,8.042,2539.6,2539.4,3.93792418]
["bitfinex","ETHUSD",1749472057249,8.042,2539.6,2539.3,3.93800014]
["bitfinex","ETHUSD",1749472057746,8.04,2539.5,2539.4,3.93793218]
["bitfinex","ETHUSD",1749472060219,8.04,2539.5,2539.1,0.837]
["bitfinex","ETHUSD",1749472060441,8.04,2539.5,2539.3,3.93808768]
["bitfinex","ETHUSD",1749472061259,8.04,2539.5,2539.1,0.837]
["bitfinex","ETHUSD",1749472062166,8.04,2539.5,2539.3,3.93795727]
["bitfinex","ETHUSD",1749472062346,1.646,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749472062544,8.039,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749472063112,1.646,2539.6,2539.4,0.8125]
["bitfinex","ETHUSD",1749472063269,1.646,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749472063565,1.646,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749472063857,8.039,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749472064069,0.9333365,2540.2,2540.0,3.93687696]
["bitfinex","ETHUSD",1749472064247,1.646,2540.2,2540.1,3.93680931]
["bitfinex","ETHUSD",1749472064429,8.039,2540.2,2540.1,3.93680931]
["bitfinex","ETHUSD",1749472064823,1.646,2540.2,2540.1,3.93680931]
["bitfinex","ETHUSD",1749472065229,1.646,2540.2,2540.1,7.81222115]
["bitfinex","ETHUSD",1749472068397,1.91336008,2540.2,2540.1,7.81222115]
["bitfinex","ETHUSD",1749472069260,1.91336008,2540.2,2540.1,4.70820931]
["bitfinex","ETHUSD",1749472072195,1.91336008,2540.2,2540.1,3.93680931]
["bitfinex","ETHUSD",1749472090524,0.26736008,2540.2,2540.1,3.93680931]
["bitfinex","ETHUSD",1749472094400,0.26736008,2540.2,2539.9,3.9370477]
["bitfinex","ETHUSD",1749472094648,0.93850371,2540.1,2540.0,3.93699164]
["bitfinex","ETHUSD",1749472095846,6.65636008,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749472096047,7.59485099,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749472097811,1.20585099,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749472098011,6.65636008,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749472100846,0.26736008,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749472107570,0.26736008,2540.2,2540.1,4.74555287]
["bitfinex","ETHUSD",1749472110242,0.26736008,2540.2,2540.1,20.74555287]
["bitfinex","ETHUSD",1749472111876,0.26736008,2540.2,2540.1,19.93685287]
["bitfinex","ETHUSD",1749472112381,0.26736008,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749472125653,0.26736008,2540.2,2540.0,3.9369088]
["bitfinex","ETHUSD",1749472125860,0.7758,2540.1,2539.9,3.93707863]
["bitfinex","ETHUSD",1749472126193,0.7758,2540.1,2539.9,3.93707873]
["bitfinex","ETHUSD",1749472126697,0.7758,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749472126891,1.71493293,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749472127109,2.31861351,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749472128267,2.31829853,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749472130297,1.71461795,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749472130494,0.93881795,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749472130723,6.387,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749472133118,6.65436008,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749472133597,7.41776008,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749472133786,9.41629161,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749472135906,6.65436008,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749472136608,0.26736008,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749472142930,0.26736008,2540.2,2539.9,3.93709492]
["bitfinex","ETHUSD",1749472143237,0.26736008,2540.2,2540.0,3.93693056]
["bitfinex","ETHUSD",1749472143793,0.26736008,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749472144099,1.20688928,2540.2,2540.0,3.93691824]
["bitfinex","ETHUSD",1749472144300,1.20688928,2540.2,2539.6,3.93762615]
["bitfinex","ETHUSD",1749472144301,0.26736008,2540.2,2539.6,3.93762615]
["bitfinex","ETHUSD",1749472144520,0.26736008,2540.2,2540.0,3.9368705]
["bitfinex","ETHUSD",1749472144812,0.26736008,2540.2,2539.6,3.93762615]
["bitfinex","ETHUSD",1749472145634,0.26736008,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749472145834,1.20700084,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749472148036,1.20731489,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749472154240,1.20731489,2540.2,2540.0,3.93692308]
["bitfinex","ETHUSD",1749472154439,1.20731489,2540.2,2539.5,4.31160853]
["bitfinex","ETHUSD",1749472154440,0.7583,2540.0,2539.8,3.93725239]
["bitfinex","ETHUSD",1749472154654,0.7583,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749472154860,0.9400125,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749472155029,1.91036008,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749472155233,7.59346377,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749472155442,0.26736008,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749472167628,1.20815094,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749472172985,0.82,2540.1,2540.0,3.93690326]
["bitfinex","ETHUSD",1749472173663,0.82,2540.1,2539.9,3.93710353]
["bitfinex","ETHUSD",1749472173860,6.385,2540.0,2539.9,3.93710353]
["bitfinex","ETHUSD",1749472174190,6.385,2540.0,2539.8,3.93726236]
["bitfinex","ETHUSD",1749472174784,6.385,2540.0,2539.8,3.93722452]
["bitfinex","ETHUSD",1749472175190,6.385,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749472175560,6.385,2540.0,2539.8,3.93724242]
["bitfinex","ETHUSD",1749472175766,6.385,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749472176892,6.385,2540.0,2539.8,3.93722745]
["bitfinex","ETHUSD",1749472177188,6.385,2540.0,2539.8,3.93725509]
["bitfinex","ETHUSD",1749472180371,6.385,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749472180702,7.32508297,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749472181403,0.94008297,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749472181601,8.96708297,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749472182604,8.96708297,2540.0,2539.8,3.93722355]
["bitfinex","ETHUSD",1749472182908,9.0324443,2540.0,2539.7,3.93732958]
["bitfinex","ETHUSD",1749472183357,9.0324443,2540.0,2539.8,3.93731374]
["bitfinex","ETHUSD",1749472183476,9.0324443,2540.0,2539.7,3.93742272]
["bitfinex","ETHUSD",1749472184299,0.93975029,2539.9,2539.7,3.93742272]
["bitfinex","ETHUSD",1749472184492,9.0324443,2540.0,2539.7,3.93742272]
["bitfinex","ETHUSD",1749472184698,0.98524443,2539.9,2539.7,3.93742272]
["bitfinex","ETHUSD",1749472185008,9.0324443,2540.0,2539.7,3.93742272]
["bitfinex","ETHUSD",1749472185709,1.7355944,2539.9,2539.7,3.93742272]
["bitfinex","ETHUSD",1749472185893,0.7961,2539.9,2539.7,3.93742272]
["bitfinex","ETHUSD",1749472186967,0.7961,2539.9,2539.3,3.9379962]
["bitfinex","ETHUSD",1749472187177,1.73017355,2539.8,2539.4,3.93785802]
["bitfinex","ETHUSD",1749472187383,1.73017355,2539.8,2539.1,0.04]
["bitfinex","ETHUSD",1749472187384,4.72843355,2539.6,2539.1,0.04]
["bitfinex","ETHUSD",1749472187697,7.32389204,2539.5,2539.3,3.93801759]
["bitfinex","ETHUSD",1749472188001,6.385,2539.5,2539.2,3.93819066]
["bitfinex","ETHUSD",1749472188203,1.642,2539.4,2539.2,3.93819066]
["bitfinex","ETHUSD",1749472188798,1.642,2539.4,2539.1,0.04]
["bitfinex","ETHUSD",1749472189376,1.642,2539.4,2539.2,3.93811611]
["bitfinex","ETHUSD",1749472189606,1.642,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749472190418,0.7863,2539.3,2539.2,3.93816056]
["bitfinex","ETHUSD",1749472196702,1.642,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749472201844,0.8204,2539.7,2539.2,3.93816056]
["bitfinex","ETHUSD",1749472202052,6.386,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1749472203019,0.8204,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749472203357,9.15379983,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749472203726,0.30539983,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749472203922,8.027,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749472204122,8.027,2539.7,2539.5,3.93777524]
["bitfinex","ETHUSD",1749472206438,0.93710618,2539.6,2539.5,3.93777524]
["bitfinex","ETHUSD",1749472206762,8.027,2539.7,2539.5,3.93777524]
["bitfinex","ETHUSD",1749472207264,8.027,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749472207460,8.96437663,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749472208220,1.642,2539.7,2539.6,4.72862797]
["bitfinex","ETHUSD",1749472208420,6.385,2540.0,2539.9,3.9370409]
["bitfinex","ETHUSD",1749472208967,8.027,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749472209325,8.027,2540.1,2539.9,3.93707472]
["bitfinex","ETHUSD",1749472209524,8.027,2540.1,2539.9,3.93703687]
["bitfinex","ETHUSD",1749472209936,8.027,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749472210352,18.92636008,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749472210553,1.20527669,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749472210754,7.59027669,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749472211242,7.59015575,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749472211445,1.2054193,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749472211677,9.2314193,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749472212054,1.90836008,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749472212381,8.29336008,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749472213268,6.65136008,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749472213779,0.26736008,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749472222703,0.26736008,2540.2,2540.1,4.70735287]
["bitfinex","ETHUSD",1749472224231,0.26736008,2540.2,2540.1,7.81136471]
["bitfinex","ETHUSD",1749472224777,0.26736008,2540.2,2540.1,4.70735287]
["bitfinex","ETHUSD",1749472239394,0.26736008,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749472258560,0.26736008,2540.2,2540.1,6.26392942]
["bitfinex","ETHUSD",1749472260078,0.26736008,2540.2,2540.1,6.81392942]
["bitfinex","ETHUSD",1749472260398,0.26736008,2540.2,2540.1,30.01112942]
["bitfinex","ETHUSD",1749472263495,0.26736008,2540.2,2540.1,30.78478091]
["bitfinex","ETHUSD",1749472272663,1.64304924,2540.5,2540.3,0.7877]
["bitfinex","ETHUSD",1749472272899,1.64304924,2540.5,2540.4,24.37481601]
["bitfinex","ETHUSD",1749472275344,1.64304924,2540.5,2540.4,30.75181601]
["bitfinex","ETHUSD",1749472276569,1.64304924,2540.5,2540.4,33.85254405]
["bitfinex","ETHUSD",1749472277084,3.8597074,2541.1,2540.6,1.3597]
["bitfinex","ETHUSD",1749472277282,3.8597074,2541.1,2540.6,30.81450613]
["bitfinex","ETHUSD",1749472288899,3.8597074,2541.1,2540.6,26.03450613]
["bitfinex","ETHUSD",1749472289112,3.8597074,2541.1,2541.0,21.27795848]
["bitfinex","ETHUSD",1749472289291,3.8597074,2541.1,2541.0,32.38968652]
["bitfinex","ETHUSD",1749472289640,3.8597074,2541.1,2541.0,19.93545848]
["bitfinex","ETHUSD",1749472290335,3.8597074,2541.1,2541.0,26.30945848]
["bitfinex","ETHUSD",1749472290694,3.8597074,2541.1,2541.0,19.93545848]
["bitfinex","ETHUSD",1749472290943,3.8597074,2541.1,2541.0,26.30945848]
["bitfinex","ETHUSD",1749472293081,3.8597074,2541.1,2541.0,26.85945848]
["bitfinex","ETHUSD",1749472304573,3.8597074,2541.1,2541.0,20.48545848]
["bitfinex","ETHUSD",1749472304881,3.8597074,2541.1,2541.0,26.85845848]
["bitfinex","ETHUSD",1749472313499,3.8597074,2541.1,2541.0,29.18297729]
["bitfinex","ETHUSD",1749472320729,3.8597074,2541.1,2541.0,29.95227729]
["bitfinex","ETHUSD",1749472323378,3.8597074,2541.1,2541.0,30.7257281]
["bitfinex","ETHUSD",1749472325599,3.8597074,2541.1,2541.0,35.5057281]
["bitfinex","ETHUSD",1749472327323,2.11457521,2541.2,2541.1,21.3130036]
["bitfinex","ETHUSD",1749472330302,4.59859345,2541.3,2541.2,20.48514874]
["bitfinex","ETHUSD",1749472330504,4.59859345,2541.3,2541.2,35.49931836]
["bitfinex","ETHUSD",1749472331637,4.59859345,2541.3,2541.2,35.90117082]
["bitfinex","ETHUSD",1749472337619,2.48401824,2541.4,2541.2,35.90117082]
["bitfinex","ETHUSD",1749472337620,1.88062898,2541.5,2541.3,20.4849939]
["bitfinex","ETHUSD",1749472337840,1.88062898,2541.5,2541.4,32.37520868]
["bitfinex","ETHUSD",1749472338038,1.88062898,2541.5,2541.4,40.2531783]
["bitfinex","ETHUSD",1749472339621,1.88062898,2541.5,2541.4,35.4731783]
["bitfinex","ETHUSD",1749472340647,6.8552516,2541.9,2541.5,20.48468424]
["bitfinex","ETHUSD",1749472341344,6.8552516,2541.9,2541.6,20.48452943]
["bitfinex","ETHUSD",1749472341517,6.8552516,2541.9,2541.6,29.95249905]
["bitfinex","ETHUSD",1749472342207,6.8552516,2541.9,2541.6,33.09689905]
["bitfinex","ETHUSD",1749472342408,6.8552516,2541.9,2541.8,21.26461984]
["bitfinex","ETHUSD",1749472342671,6.8552516,2541.9,2541.8,30.73158946]
["bitfinex","ETHUSD",1749472342876,5.67700522,2541.9,2541.8,32.31518946]
["bitfinex","ETHUSD",1749472343166,5.67700522,2541.9,2541.8,33.09558946]
["bitfinex","ETHUSD",1749472343542,3.59497624,2541.9,2541.8,33.09558946]
["bitfinex","ETHUSD",1749472343741,3.34605196,2541.9,2541.8,33.09558946]
["bitfinex","ETHUSD",1749472343909,2.9517634,2542.0,2541.9,21.26856506]
["bitfinex","ETHUSD",1749472344739,3.96179034,2542.2,2542.0,20.4839103]
["bitfinex","ETHUSD",1749472344943,3.96179034,2542.2,2542.0,32.34227992]
["bitfinex","ETHUSD",1749472345345,9.03190975,2542.5,2542.1,20.48375555]
["bitfinex","ETHUSD",1749472345542,9.03190975,2542.5,2542.2,14.71207043]
["bitfinex","ETHUSD",1749472345845,9.03190975,2542.5,2542.2,30.90396672]
["bitfinex","ETHUSD",1749472346924,9.7707958,2542.7,2542.6,23.50611398]
["bitfinex","ETHUSD",1749472346925,1.29812245,2542.7,2542.6,23.50611398]
["bitfinex","ETHUSD",1749472347227,4.85216012,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1749472347440,5.67506012,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1749472347751,2.16971292,2543.0,2542.9,10.38651799]
["bitfinex","ETHUSD",1749472348077,2.16971292,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1749472348243,0.74697521,2543.1,2543.0,4.48236335]
["bitfinex","ETHUSD",1749472348413,0.74697521,2543.1,2543.0,7.58033297]
["bitfinex","ETHUSD",1749472348620,0.74697521,2543.1,2543.0,15.67233297]
["bitfinex","ETHUSD",1749472349212,0.74697521,2543.1,2543.0,31.67233297]
["bitfinex","ETHUSD",1749472353040,0.74697521,2543.1,2543.0,24.34243297]
["bitfinex","ETHUSD",1749472353241,0.74697521,2543.1,2543.0,32.44143297]
["bitfinex","ETHUSD",1749472354187,6.17844849,2543.4,2543.1,20.48220872]
["bitfinex","ETHUSD",1749472354638,6.17844849,2543.4,2543.2,20.4820541]
["bitfinex","ETHUSD",1749472354838,6.17844849,2543.4,2543.2,30.04702372]
["bitfinex","ETHUSD",1749472361578,0.26281202,2543.3,2543.2,30.04702372]
["bitfinex","ETHUSD",1749472361786,6.17844849,2543.4,2543.3,20.4818995]
["bitfinex","ETHUSD",1749472362141,5.50268068,2543.4,2543.3,20.4818995]
["bitfinex","ETHUSD",1749472362486,3.5876242,2543.4,2543.3,20.4818995]
["bitfinex","ETHUSD",1749472362659,11.77690651,2543.5,2543.4,21.2989449]
["bitfinex","ETHUSD",1749472362858,11.77690651,2543.5,2543.4,65.28717752]
["bitfinex","ETHUSD",1749472363055,11.77690651,2543.5,2543.4,50.20491452]
["bitfinex","ETHUSD",1749472363274,3.22292862,2543.5,2543.4,61.26816452]
["bitfinex","ETHUSD",1749472363577,3.22292862,2543.5,2543.4,54.98491452]
["bitfinex","ETHUSD",1749472364156,3.22292862,2543.5,2543.4,41.6997449]
["bitfinex","ETHUSD",1749472364342,3.22292862,2543.5,2543.4,52.94071452]
["bitfinex","ETHUSD",1749472364547,3.22292862,2543.5,2543.4,53.49071452]
["bitfinex","ETHUSD",1749472365143,3.22292862,2543.5,2543.4,54.27541452]
["bitfinex","ETHUSD",1749472365967,6.54789151,2543.6,2543.5,20.48159032]
["bitfinex","ETHUSD",1749472369097,13.46522605,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749472369306,13.46522605,2543.7,2543.6,34.81040538]
["bitfinex","ETHUSD",1749472372208,13.36522605,2543.7,2543.6,34.81040538]
["bitfinex","ETHUSD",1749472373332,13.36522605,2543.7,2543.6,23.57940538]
["bitfinex","ETHUSD",1749472373535,14.17922605,2543.7,2543.6,28.61343576]
["bitfinex","ETHUSD",1749472373669,13.36522605,2543.7,2543.6,28.61343576]
["bitfinex","ETHUSD",1749472378717,13.36522605,2543.7,2543.6,33.39343576]
["bitfinex","ETHUSD",1749472380501,13.36522605,2543.7,2543.6,26.94643576]
["bitfinex","ETHUSD",1749472380702,13.36522605,2543.7,2543.6,33.38543576]
["bitfinex","ETHUSD",1749472383648,13.36522605,2543.7,2543.6,25.26143576]
["bitfinex","ETHUSD",1749472383821,13.36522605,2543.7,2543.6,33.38143576]
["bitfinex","ETHUSD",1749472385739,13.36522605,2543.7,2543.6,36.47640538]
["bitfinex","ETHUSD",1749472389414,13.36522605,2543.7,2543.6,28.35940538]
["bitfinex","ETHUSD",1749472389616,13.36522605,2543.7,2543.6,36.47240538]
["bitfinex","ETHUSD",1749472390655,13.36522605,2543.7,2543.6,31.69240538]
["bitfinex","ETHUSD",1749472392957,13.36522605,2543.7,2543.6,31.67140538]
["bitfinex","ETHUSD",1749472396473,13.36522605,2543.7,2543.6,36.44840538]
["bitfinex","ETHUSD",1749472401854,13.36522605,2543.7,2543.6,37.25550538]
["bitfinex","ETHUSD",1749472404391,13.36522605,2543.7,2543.6,27.80940538]
["bitfinex","ETHUSD",1749472404574,13.36522605,2543.7,2543.6,11.80940538]
["bitfinex","ETHUSD",1749472404776,13.36522605,2543.7,2543.6,15.11040538]
["bitfinex","ETHUSD",1749472404967,13.36522605,2543.7,2543.6,31.66040538]
["bitfinex","ETHUSD",1749472405164,13.36522605,2543.7,2543.6,31.11040538]
["bitfinex","ETHUSD",1749472405460,13.36522605,2543.7,2543.6,31.66040538]
["bitfinex","ETHUSD",1749472407595,13.36522605,2543.7,2543.6,32.45970538]
["bitfinex","ETHUSD",1749472408354,13.36522605,2543.7,2543.6,37.23970538]
["bitfinex","ETHUSD",1749472410995,13.36522605,2543.7,2543.6,36.44040538]
["bitfinex","ETHUSD",1749472420830,13.36522605,2543.7,2543.6,22.14943576]
["bitfinex","ETHUSD",1749472421068,13.36522605,2543.7,2543.6,31.64840538]
["bitfinex","ETHUSD",1749472424228,13.36522605,2543.7,2543.6,25.24740538]
["bitfinex","ETHUSD",1749472424429,13.36522605,2543.7,2543.6,31.64540538]
["bitfinex","ETHUSD",1749472431979,13.36522605,2543.7,2543.6,36.42540538]
["bitfinex","ETHUSD",1749472433149,13.36522605,2543.7,2543.6,38.78440538]
["bitfinex","ETHUSD",1749472433355,13.36522605,2543.7,2543.6,36.42540538]
["bitfinex","ETHUSD",1749472434493,13.36522605,2543.7,2543.6,36.41740538]
["bitfinex","ETHUSD",1749472436807,13.36522605,2543.7,2543.6,30.02740538]
["bitfinex","ETHUSD",1749472437002,13.36522605,2543.7,2543.6,36.41440538]
["bitfinex","ETHUSD",1749472440800,6.91733454,2543.8,2543.7,20.4812812]
["bitfinex","ETHUSD",1749472440801,6.91653455,2543.8,2543.7,20.4812812]
["bitfinex","ETHUSD",1749472441444,7.74353455,2543.8,2543.7,28.5192812]
["bitfinex","ETHUSD",1749472441786,7.74353455,2543.8,2543.7,19.9312812]
["bitfinex","ETHUSD",1749472441994,7.74353455,2543.8,2543.7,11.9682812]
["bitfinex","ETHUSD",1749472442188,7.74353455,2543.8,2543.7,28.5182812]
["bitfinex","ETHUSD",1749472443166,7.74353455,2543.8,2543.7,22.1352812]
["bitfinex","ETHUSD",1749472443468,7.74353455,2543.8,2543.7,28.5182812]
["bitfinex","ETHUSD",1749472444502,7.74353455,2543.8,2543.7,20.4812812]
["bitfinex","ETHUSD",1749472444698,7.74353455,2543.8,2543.7,28.5182812]
["bitfinex","ETHUSD",1749472447898,7.74353455,2543.8,2543.7,28.5172812]
["bitfinex","ETHUSD",1749472448319,7.74353455,2543.8,2543.7,22.1352812]
["bitfinex","ETHUSD",1749472448503,7.74353455,2543.8,2543.7,28.5172812]
["bitfinex","ETHUSD",1749472448698,7.74353455,2543.8,2543.7,28.5162812]
["bitfinex","ETHUSD",1749472452082,10.67097697,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1749472452291,10.67097697,2543.8,2543.7,26.3122812]
["bitfinex","ETHUSD",1749472452489,7.74353455,2543.8,2543.7,13.96025082]
["bitfinex","ETHUSD",1749472452708,7.74353455,2543.8,2543.7,29.96025082]
["bitfinex","ETHUSD",1749472453487,7.74353455,2543.8,2543.7,20.4812812]
["bitfinex","ETHUSD",1749472453808,7.74353455,2543.8,2543.7,28.5132812]
["bitfinex","ETHUSD",1749472457585,7.74353455,2543.8,2543.7,26.3222812]
["bitfinex","ETHUSD",1749472457781,7.74353455,2543.8,2543.7,26.8722812]
["bitfinex","ETHUSD",1749472462330,7.74353455,2543.8,2543.7,26.3222812]
["bitfinex","ETHUSD",1749472469991,7.74353455,2543.8,2543.7,26.3132812]
["bitfinex","ETHUSD",1749472472750,7.74353455,2543.8,2543.7,26.8632812]
["bitfinex","ETHUSD",1749472472959,6.91653455,2543.8,2543.7,29.96125082]
["bitfinex","ETHUSD",1749472477285,6.91653455,2543.8,2543.7,30.75075082]
["bitfinex","ETHUSD",1749472483943,14.2441121,2543.9,2543.8,20.48112666]
["bitfinex","ETHUSD",1749472484307,7.28677756,2544.0,2543.8,20.48112666]
["bitfinex","ETHUSD",1749472484308,2.25216756,2544.0,2543.9,34.24352912]
["bitfinex","ETHUSD",1749472484462,2.25216756,2544.0,2543.9,33.91501136]
["bitfinex","ETHUSD",1749472484678,2.25216756,2544.0,2543.9,30.81704174]
["bitfinex","ETHUSD",1749472485220,2.25216756,2544.0,2543.9,43.27709574]
["bitfinex","ETHUSD",1749472485965,2.25216756,2544.0,2543.9,35.96861974]
["bitfinex","ETHUSD",1749472486166,2.25216756,2544.0,2543.9,40.24645836]
["bitfinex","ETHUSD",1749472486461,2.25216756,2544.0,2543.9,39.46705836]
["bitfinex","ETHUSD",1749472486950,2.25216756,2544.0,2543.9,37.89405836]
["bitfinex","ETHUSD",1749472488119,2.25216756,2544.0,2543.9,34.03817097]
["bitfinex","ETHUSD",1749472491471,2.25216756,2544.0,2543.9,48.98020197]
["bitfinex","ETHUSD",1749472492255,2.25216756,2544.0,2543.9,40.96120197]
["bitfinex","ETHUSD",1749472492439,2.25216756,2544.0,2543.9,48.98120197]
["bitfinex","ETHUSD",1749472492637,2.25216756,2544.0,2543.9,42.60320197]
["bitfinex","ETHUSD",1749472492967,2.25216756,2544.0,2543.9,48.98020197]
["bitfinex","ETHUSD",1749472495662,2.25216756,2544.0,2543.9,48.97820197]
["bitfinex","ETHUSD",1749472495839,2.25216756,2544.0,2543.9,40.96120197]
["bitfinex","ETHUSD",1749472496034,2.25216756,2544.0,2543.9,48.97820197]
["bitfinex","ETHUSD",1749472500656,3.07146756,2544.0,2543.9,45.88123235]
["bitfinex","ETHUSD",1749472502993,3.07146756,2544.0,2543.9,45.88023235]
["bitfinex","ETHUSD",1749472504875,3.07146756,2544.0,2543.9,28.90023235]
["bitfinex","ETHUSD",1749472505068,3.07146756,2544.0,2543.9,22.52523235]
["bitfinex","ETHUSD",1749472505266,3.07146756,2544.0,2543.9,28.90023235]
["bitfinex","ETHUSD",1749472506599,3.07146756,2544.0,2543.9,28.89923235]
["bitfinex","ETHUSD",1749472509604,3.07146756,2544.0,2543.9,22.52523235]
["bitfinex","ETHUSD",1749472509809,3.07146756,2544.0,2543.9,28.89723235]
["bitfinex","ETHUSD",1749472519143,2.25216756,2544.0,2543.9,28.89723235]
["bitfinex","ETHUSD",1749472526163,3.07236756,2544.0,2543.9,20.88323235]
["bitfinex","ETHUSD",1749472526323,3.07236756,2544.0,2543.9,28.89323235]
["bitfinex","ETHUSD",1749472528038,3.07236756,2544.0,2543.9,22.52123235]
["bitfinex","ETHUSD",1749472528234,3.07236756,2544.0,2543.9,28.89323235]
["bitfinex","ETHUSD",1749472528980,4.67236756,2544.0,2543.9,19.93097212]
["bitfinex","ETHUSD",1749472529131,7.23952619,2544.0,2543.9,10.30297212]
["bitfinex","ETHUSD",1749472529435,7.23952619,2544.0,2543.9,26.30297212]
["bitfinex","ETHUSD",1749472529633,4.67236756,2544.0,2543.9,26.85297212]
["bitfinex","ETHUSD",1749472532364,4.67236756,2544.0,2543.9,26.85397212]
["bitfinex","ETHUSD",1749472533935,4.67236756,2544.0,2543.9,29.95194174]
["bitfinex","ETHUSD",1749472534150,3.85216756,2544.0,2543.9,29.95194174]
["bitfinex","ETHUSD",1749472536143,3.85216756,2544.0,2543.9,26.85397212]
["bitfinex","ETHUSD",1749472536336,3.85216756,2544.0,2543.9,27.25007749]
["bitfinex","ETHUSD",1749472540662,3.85216756,2544.0,2543.9,30.34804711]
["bitfinex","ETHUSD",1749472543477,3.85216756,2544.0,2543.9,27.25007749]
["bitfinex","ETHUSD",1749472544882,3.85216756,2544.0,2543.9,27.25007749]
["bitfinex","ETHUSD",1749472545642,3.85216756,2544.0,2543.9,30.34804711]
["bitfinex","ETHUSD",1749472546479,3.85216756,2544.0,2543.9,31.27934711]
["bitfinex","ETHUSD",1749472551647,3.85216756,2544.0,2543.9,34.37731673]
["bitfinex","ETHUSD",1749472551996,13.84816757,2544.0,2543.9,34.37731673]
["bitfinex","ETHUSD",1749472552754,13.84816757,2544.0,2543.9,31.27934711]
["bitfinex","ETHUSD",1749472553089,13.84816757,2544.0,2543.9,39.15731673]
["bitfinex","ETHUSD",1749472553663,13.84816757,2544.0,2543.9,36.05934711]
["bitfinex","ETHUSD",1749472554596,13.84816757,2544.0,2543.9,29.68634711]
["bitfinex","ETHUSD",1749472554766,13.84816757,2544.0,2543.9,36.21504711]
["bitfinex","ETHUSD",1749472554969,13.84816757,2544.0,2543.9,36.76504711]
["bitfinex","ETHUSD",1749472555299,13.84816757,2544.0,2543.9,30.39304711]
["bitfinex","ETHUSD",1749472555509,13.84816757,2544.0,2543.9,36.76504711]
["bitfinex","ETHUSD",1749472559118,13.84816757,2544.0,2543.9,31.98504711]
["bitfinex","ETHUSD",1749472560984,13.84816757,2544.0,2543.9,28.33607749]
["bitfinex","ETHUSD",1749472561526,13.84816757,2544.0,2543.9,28.88607749]
["bitfinex","ETHUSD",1749472563643,12.43677661,2544.0,2543.9,28.88607749]
["bitfinex","ETHUSD",1749472567140,12.43677661,2544.0,2543.9,20.87707749]
["bitfinex","ETHUSD",1749472567350,12.43677661,2544.0,2543.9,28.88607749]
["bitfinex","ETHUSD",1749472568348,12.43677661,2544.0,2543.9,22.51507749]
["bitfinex","ETHUSD",1749472568546,12.43677661,2544.0,2543.9,28.88707749]
["bitfinex","ETHUSD",1749472574227,12.43677661,2544.0,2543.9,20.87707749]
["bitfinex","ETHUSD",1749472574530,13.32027661,2544.0,2543.9,28.88607749]
["bitfinex","ETHUSD",1749472574938,13.32027661,2544.0,2543.9,20.87707749]
["bitfinex","ETHUSD",1749472575148,13.32027661,2544.0,2543.9,28.88607749]
["bitfinex","ETHUSD",1749472578758,12.43677661,2544.0,2543.9,28.88607749]
["bitfinex","ETHUSD",1749472585924,12.43677661,2544.0,2543.9,29.84427749]
["bitfinex","ETHUSD",1749472590568,12.43677661,2544.0,2543.9,32.94224711]
["bitfinex","ETHUSD",1749472591429,2.11691445,2544.0,2543.9,37.72224711]
["bitfinex","ETHUSD",1749472591630,5.80127902,2544.1,2544.0,20.48081761]
["bitfinex","ETHUSD",1749472591827,5.80127902,2544.1,2544.0,39.11165623]
["bitfinex","ETHUSD",1749472592344,0.36590256,2544.1,2544.0,41.47065623]
["bitfinex","ETHUSD",1749472592559,0.36590256,2544.1,2544.0,41.86152699]
["bitfinex","ETHUSD",1749472592737,0.36590256,2544.1,2544.0,39.42840099]
["bitfinex","ETHUSD",1749472593075,7.65622059,2544.2,2544.1,21.3670631]
["bitfinex","ETHUSD",1749472593284,7.65622059,2544.2,2544.1,27.7380631]
["bitfinex","ETHUSD",1749472593983,7.65622059,2544.2,2544.1,57.6711231]
["bitfinex","ETHUSD",1749472594182,7.65622059,2544.2,2544.1,46.4220831]
["bitfinex","ETHUSD",1749472594390,14.99154145,2544.3,2544.2,32.5516566]
["bitfinex","ETHUSD",1749472594705,14.99154145,2544.3,2544.2,29.49771422]
["bitfinex","ETHUSD",1749472595775,13.01824263,2544.3,2544.2,29.49771422]
["bitfinex","ETHUSD",1749472596168,13.01824263,2544.3,2544.2,30.67737422]
["bitfinex","ETHUSD",1749472596684,12.71832863,2544.3,2544.2,30.67737422]
["bitfinex","ETHUSD",1749472596891,8.76454966,2544.8,2544.3,20.48035412]
["bitfinex","ETHUSD",1749472597061,8.76454966,2544.8,2544.4,49.57669327]
["bitfinex","ETHUSD",1749472597062,11.74640918,2544.5,2544.4,49.57669327]
["bitfinex","ETHUSD",1749472597396,8.05910664,2544.6,2544.5,20.48004519]
["bitfinex","ETHUSD",1749472597709,8.05910664,2544.6,2544.5,23.08714519]
["bitfinex","ETHUSD",1749472598402,7.68060664,2544.6,2544.5,23.08714519]
["bitfinex","ETHUSD",1749472598552,5.70730782,2544.6,2544.5,25.44614519]
["bitfinex","ETHUSD",1749472598895,5.37330782,2544.6,2544.5,25.44614519]
["bitfinex","ETHUSD",1749472599095,5.37330782,2544.6,2544.5,40.53640119]
["bitfinex","ETHUSD",1749472599454,5.37330782,2544.6,2544.5,37.92130119]
["bitfinex","ETHUSD",1749472600047,5.37330782,2544.6,2544.5,41.67568319]
["bitfinex","ETHUSD",1749472600381,5.37330782,2544.6,2544.5,41.46648319]
["bitfinex","ETHUSD",1749472600579,5.37330782,2544.6,2544.5,37.20026319]
["bitfinex","ETHUSD",1749472601592,5.37330782,2544.6,2544.5,29.44614519]
["bitfinex","ETHUSD",1749472602465,5.37330782,2544.6,2544.5,23.71659719]
["bitfinex","ETHUSD",1749472602666,5.37330782,2544.6,2544.5,32.00411481]
["bitfinex","ETHUSD",1749472603353,5.37330782,2544.6,2544.5,32.55411481]
["bitfinex","ETHUSD",1749472605893,5.37330782,2544.6,2544.5,31.58401481]
["bitfinex","ETHUSD",1749472609360,5.37330782,2544.6,2544.5,31.58301481]
["bitfinex","ETHUSD",1749472615167,5.37330782,2544.6,2544.5,22.11704519]
["bitfinex","ETHUSD",1749472615383,5.37330782,2544.6,2544.5,28.48504519]
["bitfinex","ETHUSD",1749472616803,5.37330782,2544.6,2544.5,20.48004519]
["bitfinex","ETHUSD",1749472617004,6.30090782,2544.6,2544.5,21.56704519]
["bitfinex","ETHUSD",1749472617205,6.30090782,2544.6,2544.5,27.93504519]
["bitfinex","ETHUSD",1749472617504,6.30090782,2544.6,2544.5,28.48504519]
["bitfinex","ETHUSD",1749472621628,5.37330782,2544.6,2544.5,28.48504519]
["bitfinex","ETHUSD",1749472624591,5.37330782,2544.6,2544.5,31.58301481]
["bitfinex","ETHUSD",1749472625926,5.37330782,2544.6,2544.5,32.67061481]
["bitfinex","ETHUSD",1749472630129,5.37330782,2544.6,2544.5,37.45061481]
["bitfinex","ETHUSD",1749472634442,4.70164434,2544.6,2544.5,46.25366481]
["bitfinex","ETHUSD",1749472634845,4.70164434,2544.6,2544.5,47.43311681]
["bitfinex","ETHUSD",1749472635026,4.70164434,2544.6,2544.5,43.27042381]
["bitfinex","ETHUSD",1749472635761,4.70164434,2544.6,2544.5,47.27042381]
["bitfinex","ETHUSD",1749472638471,11.36295448,2544.7,2544.6,20.47989074]
["bitfinex","ETHUSD",1749472638679,8.76454966,2544.8,2544.7,50.47973631]
["bitfinex","ETHUSD",1749472638827,8.76454966,2544.8,2544.7,61.01180593]
["bitfinex","ETHUSD",1749472639145,8.76454966,2544.8,2544.7,54.12635493]
["bitfinex","ETHUSD",1749472639333,8.76454966,2544.8,2544.7,49.81956993]
["bitfinex","ETHUSD",1749472639943,8.76454966,2544.8,2544.7,43.91420193]
["bitfinex","ETHUSD",1749472640163,8.76454966,2544.8,2544.7,28.64480593]
["bitfinex","ETHUSD",1749472640471,8.76454966,2544.8,2544.7,31.58070593]
["bitfinex","ETHUSD",1749472645895,8.76454966,2544.8,2544.7,48.55370593]
["bitfinex","ETHUSD",1749472647790,7.48913358,2544.8,2544.7,57.86750893]
["bitfinex","ETHUSD",1749472647960,7.48913358,2544.8,2544.7,59.04689593]
["bitfinex","ETHUSD",1749472649088,2.82653534,2544.8,2544.7,63.04689593]
["bitfinex","ETHUSD",1749472649503,4.539018,2545.0,2544.8,22.83858189]
["bitfinex","ETHUSD",1749472649650,4.539018,2545.0,2544.9,68.2561971]
["bitfinex","ETHUSD",1749472651592,2.38591412,2545.0,2544.9,68.2561971]
["bitfinex","ETHUSD",1749472651756,18.15921534,2545.1,2545.0,23.98467308]
["bitfinex","ETHUSD",1749472651950,18.15921534,2545.1,2545.0,52.69341108]
["bitfinex","ETHUSD",1749472652151,18.15921534,2545.1,2545.0,27.85984908]
["bitfinex","ETHUSD",1749472652351,17.83121534,2545.1,2545.0,34.93083508]
["bitfinex","ETHUSD",1749472652893,17.83121534,2545.1,2545.0,38.93083508]
["bitfinex","ETHUSD",1749472653096,12.11132274,2545.1,2545.0,38.93083508]
["bitfinex","ETHUSD",1749472653409,0.33377403,2545.2,2545.1,51.62551869]
["bitfinex","ETHUSD",1749472653615,20.1152005,2545.5,2545.2,19.92896432]
["bitfinex","ETHUSD",1749472653798,20.1152005,2545.5,2545.2,57.99136432]
["bitfinex","ETHUSD",1749472654169,20.1152005,2545.5,2545.2,27.05626807]
["bitfinex","ETHUSD",1749472654411,20.1152005,2545.5,2545.2,35.05826807]
["bitfinex","ETHUSD",1749472654810,20.1152005,2545.5,2545.2,39.05826807]
["bitfinex","ETHUSD",1749472656191,3.22761901,2545.3,2545.2,46.93623769]
["bitfinex","ETHUSD",1749472657289,3.22761901,2545.3,2545.2,43.83826807]
["bitfinex","ETHUSD",1749472658184,3.22761901,2545.3,2545.2,39.05826807]
["bitfinex","ETHUSD",1749472658930,3.22761901,2545.3,2545.2,39.84831432]
["bitfinex","ETHUSD",1749472659228,3.22761901,2545.3,2545.2,38.66935432]
["bitfinex","ETHUSD",1749472660590,3.22761901,2545.3,2545.2,38.66735432]
["bitfinex","ETHUSD",1749472660928,3.22761901,2545.3,2545.2,38.11735432]
["bitfinex","ETHUSD",1749472661133,3.22761901,2545.3,2545.2,38.66735432]
["bitfinex","ETHUSD",1749472661334,3.22761901,2545.3,2545.2,38.11735432]
["bitfinex","ETHUSD",1749472661631,3.22761901,2545.3,2545.2,38.66735432]
["bitfinex","ETHUSD",1749472661844,3.22761901,2545.3,2545.2,34.66735432]
["bitfinex","ETHUSD",1749472662931,3.22761901,2545.3,2545.2,37.35433742]
["bitfinex","ETHUSD",1749472663235,2.67761901,2545.3,2545.2,40.45230704]
["bitfinex","ETHUSD",1749472663418,2.67761901,2545.3,2545.2,44.45230704]
["bitfinex","ETHUSD",1749472663613,2.67761901,2545.3,2545.2,44.84317364]
["bitfinex","ETHUSD",1749472664677,2.67761901,2545.3,2545.2,33.74520402]
["bitfinex","ETHUSD",1749472664932,2.67761901,2545.3,2545.2,38.99633742]
["bitfinex","ETHUSD",1749472666033,2.67761901,2545.3,2545.2,30.93493742]
["bitfinex","ETHUSD",1749472666207,2.67761901,2545.3,2545.2,37.30793742]
["bitfinex","ETHUSD",1749472666542,2.67761901,2545.3,2545.2,29.84893742]
["bitfinex","ETHUSD",1749472666745,2.67761901,2545.3,2545.2,37.85693742]
["bitfinex","ETHUSD",1749472667550,2.67761901,2545.3,2545.2,29.84893742]
["bitfinex","ETHUSD",1749472668044,2.67761901,2545.3,2545.2,35.85648942]
["bitfinex","ETHUSD",1749472668336,2.67761901,2545.3,2545.2,35.95289742]
["bitfinex","ETHUSD",1749472668668,1.71534967,2545.3,2545.2,42.64576704]
["bitfinex","ETHUSD",1749472668870,20.85408655,2545.7,2545.6,38.07324695]
["bitfinex","ETHUSD",1749472669187,10.53422439,2545.7,2545.6,69.64329323]
["bitfinex","ETHUSD",1749472669486,10.53422439,2545.7,2545.6,68.5128887]
["bitfinex","ETHUSD",1749472669770,10.53422439,2545.7,2545.6,68.37201474]
["bitfinex","ETHUSD",1749472670257,10.53422439,2545.7,2545.6,70.01501474]
["bitfinex","ETHUSD",1749472670845,6.60700945,2545.7,2545.6,70.01501474]
["bitfinex","ETHUSD",1749472671039,2.67994801,2545.7,2545.6,70.01501474]
["bitfinex","ETHUSD",1749472672886,2.67994801,2545.7,2545.6,61.93401474]
["bitfinex","ETHUSD",1749472673169,2.67994801,2545.7,2545.6,70.00901474]
["bitfinex","ETHUSD",1749472673676,2.67994801,2545.7,2545.6,67.65001474]
["bitfinex","ETHUSD",1749472674378,2.67994801,2545.7,2545.6,72.43001474]
["bitfinex","ETHUSD",1749472676755,2.67994801,2545.7,2545.6,67.64801474]
["bitfinex","ETHUSD",1749472677157,2.67994801,2545.7,2545.6,61.21401474]
["bitfinex","ETHUSD",1749472677496,2.67994801,2545.7,2545.6,67.64801474]
["bitfinex","ETHUSD",1749472678050,2.67994801,2545.7,2545.6,53.68145274]
["bitfinex","ETHUSD",1749472678254,2.67994801,2545.7,2545.6,59.11473414]
["bitfinex","ETHUSD",1749472678450,2.67994801,2545.7,2545.6,58.77916114]
["bitfinex","ETHUSD",1749472679079,2.67994801,2545.7,2545.6,47.91789214]
["bitfinex","ETHUSD",1749472679284,2.67994801,2545.7,2545.6,53.15489214]
["bitfinex","ETHUSD",1749472679483,2.67994801,2545.7,2545.6,52.57535014]
["bitfinex","ETHUSD",1749472680350,2.67994801,2545.7,2545.6,43.63338314]
["bitfinex","ETHUSD",1749472681093,2.67994801,2545.7,2545.6,33.77648195]
["bitfinex","ETHUSD",1749472681283,2.67994801,2545.7,2545.6,40.20748195]
["bitfinex","ETHUSD",1749472681483,2.67994801,2545.7,2545.6,33.77648195]
["bitfinex","ETHUSD",1749472681685,2.67994801,2545.7,2545.6,40.20748195]
["bitfinex","ETHUSD",1749472682196,4.29084801,2545.7,2545.6,31.99734695]
["bitfinex","ETHUSD",1749472682699,4.29084801,2545.7,2545.6,36.53420257]
["bitfinex","ETHUSD",1749472682899,2.67994801,2545.7,2545.6,41.31420257]
["bitfinex","ETHUSD",1749472683697,2.67994801,2545.7,2545.6,45.06420257]
["bitfinex","ETHUSD",1749472684368,4.19244801,2545.7,2545.6,32.31628995]
["bitfinex","ETHUSD",1749472684570,4.19244801,2545.7,2545.6,30.09734695]
["bitfinex","ETHUSD",1749472684783,4.19244801,2545.7,2545.6,36.53234695]
["bitfinex","ETHUSD",1749472684965,4.19244801,2545.7,2545.6,37.08234695]
["bitfinex","ETHUSD",1749472685515,4.19244801,2545.7,2545.6,45.37876495]
["bitfinex","ETHUSD",1749472685817,4.19244801,2545.7,2545.6,33.33234695]
["bitfinex","ETHUSD",1749472687166,4.19244801,2545.7,2545.6,36.43031657]
["bitfinex","ETHUSD",1749472687506,2.67994801,2545.7,2545.6,46.20241295]
["bitfinex","ETHUSD",1749472688280,2.67994801,2545.7,2545.6,33.33234695]
["bitfinex","ETHUSD",1749472692119,2.67994801,2545.7,2545.6,37.45864695]
["bitfinex","ETHUSD",1749472692616,2.67994801,2545.7,2545.6,35.95134695]
["bitfinex","ETHUSD",1749472692816,2.67994801,2545.7,2545.6,39.95134695]
["bitfinex","ETHUSD",1749472693023,2.67994801,2545.7,2545.6,42.30834695]
["bitfinex","ETHUSD",1749472693188,2.67994801,2545.7,2545.6,39.95134695]
["bitfinex","ETHUSD",1749472693682,4.19574801,2545.7,2545.6,39.40234695]
["bitfinex","ETHUSD",1749472694010,4.19574801,2545.7,2545.6,41.42737395]
["bitfinex","ETHUSD",1749472694206,4.19574801,2545.7,2545.6,37.42737395]
["bitfinex","ETHUSD",1749472694412,4.19574801,2545.7,2545.6,37.97737395]
["bitfinex","ETHUSD",1749472696023,2.67994801,2545.7,2545.6,44.1509286]
["bitfinex","ETHUSD",1749472696524,2.67994801,2545.7,2545.6,33.33334695]
["bitfinex","ETHUSD",1749472696825,2.67994801,2545.7,2545.6,40.09658795]
["bitfinex","ETHUSD",1749472701287,2.67994801,2545.7,2545.6,39.79957895]
["bitfinex","ETHUSD",1749472702327,2.67994801,2545.7,2545.6,37.19405595]
["bitfinex","ETHUSD",1749472703520,4.30794801,2545.7,2545.6,33.33334695]
["bitfinex","ETHUSD",1749472704226,2.67994801,2545.7,2545.6,37.19405595]
["bitfinex","ETHUSD",1749472705141,2.67994801,2545.7,2545.6,36.79405595]
["bitfinex","ETHUSD",1749472707333,2.67994801,2545.7,2545.6,39.8803923]
["bitfinex","ETHUSD",1749472707841,4.25644801,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1749472707995,7.92969662,2545.7,2545.6,26.35234695]
["bitfinex","ETHUSD",1749472708394,4.25644801,2545.7,2545.6,26.90234695]
["bitfinex","ETHUSD",1749472709441,4.25644801,2545.7,2545.6,26.90334695]
["bitfinex","ETHUSD",1749472709939,4.25644801,2545.7,2545.6,29.9896833]
["bitfinex","ETHUSD",1749472710956,4.25644801,2545.7,2545.6,26.90334695]
["bitfinex","ETHUSD",1749472711453,4.25644801,2545.7,2545.6,29.9896833]
["bitfinex","ETHUSD",1749472711733,4.25644801,2545.7,2545.6,26.90334695]
["bitfinex","ETHUSD",1749472712242,4.25644801,2545.7,2545.6,29.9896833]
["bitfinex","ETHUSD",1749472712611,4.25644801,2545.7,2545.6,23.5646833]
["bitfinex","ETHUSD",1749472712929,4.25644801,2545.7,2545.6,29.9886833]
["bitfinex","ETHUSD",1749472714042,4.25644801,2545.7,2545.6,23.5646833]
["bitfinex","ETHUSD",1749472714238,4.25644801,2545.7,2545.6,29.9876833]
["bitfinex","ETHUSD",1749472715548,2.67994801,2545.7,2545.6,29.9876833]
["bitfinex","ETHUSD",1749472716212,2.67994801,2545.7,2545.6,51.0904923]
["bitfinex","ETHUSD",1749472716449,2.67994801,2545.7,2545.6,48.6027473]
["bitfinex","ETHUSD",1749472716749,2.67994801,2545.7,2545.6,36.4436833]
["bitfinex","ETHUSD",1749472716963,4.24754801,2545.7,2545.6,25.25834695]
["bitfinex","ETHUSD",1749472717105,4.24754801,2545.7,2545.6,34.7696833]
["bitfinex","ETHUSD",1749472718863,2.67994801,2545.7,2545.6,47.0326853]
["bitfinex","ETHUSD",1749472719468,10.61176479,2545.8,2545.7,46.45963163]
["bitfinex","ETHUSD",1749472719633,10.61176479,2545.8,2545.7,45.75180363]
["bitfinex","ETHUSD",1749472719839,10.61176479,2545.8,2545.7,32.41345363]
["bitfinex","ETHUSD",1749472720720,10.61176479,2545.8,2545.7,37.19345363]
["bitfinex","ETHUSD",1749472721342,10.61176479,2545.8,2545.7,45.02530965]
["bitfinex","ETHUSD",1749472721540,10.61176479,2545.8,2545.7,49.02530965]
["bitfinex","ETHUSD",1749472721956,10.61176479,2545.8,2545.7,38.80462065]
["bitfinex","ETHUSD",1749472722447,10.61176479,2545.8,2545.7,35.43004865]
["bitfinex","ETHUSD",1749472722625,10.61176479,2545.8,2545.7,56.12261265]
["bitfinex","ETHUSD",1749472722820,10.61176479,2545.8,2545.7,45.12574665]
["bitfinex","ETHUSD",1749472723065,10.61176479,2545.8,2545.7,41.12574665]
["bitfinex","ETHUSD",1749472723426,10.61176479,2545.8,2545.7,36.09508265]
["bitfinex","ETHUSD",1749472723660,10.61176479,2545.8,2545.7,39.52504865]
["bitfinex","ETHUSD",1749472723865,10.61176479,2545.8,2545.7,39.52404865]
["bitfinex","ETHUSD",1749472724064,10.61176479,2545.8,2545.7,34.19404865]
["bitfinex","ETHUSD",1749472724372,10.61176479,2545.8,2545.7,34.74404865]
["bitfinex","ETHUSD",1749472724663,10.61176479,2545.8,2545.7,46.00413965]
["bitfinex","ETHUSD",1749472724828,10.61176479,2545.8,2545.7,43.87686665]
["bitfinex","ETHUSD",1749472726032,10.61176479,2545.8,2545.7,38.94809465]
["bitfinex","ETHUSD",1749472730535,10.61176479,2545.8,2545.7,19.92819263]
["bitfinex","ETHUSD",1749472730734,10.61176479,2545.8,2545.7,26.35119263]
["bitfinex","ETHUSD",1749472730978,10.61176479,2545.8,2545.7,26.90119263]
["bitfinex","ETHUSD",1749472731276,10.61176479,2545.8,2545.7,26.35119263]
["bitfinex","ETHUSD",1749472731672,10.61176479,2545.8,2545.7,10.90119263]
["bitfinex","ETHUSD",1749472732038,10.61176479,2545.8,2545.7,26.90119263]
["bitfinex","ETHUSD",1749472732280,10.61176479,2545.8,2545.7,33.07304865]
["bitfinex","ETHUSD",1749472734879,10.61176479,2545.8,2545.7,48.19294965]
["bitfinex","ETHUSD",1749472735477,10.61176479,2545.8,2545.7,46.54714665]
["bitfinex","ETHUSD",1749472736182,10.61176479,2545.8,2545.7,45.37164065]
["bitfinex","ETHUSD",1749472736548,10.61176479,2545.8,2545.7,36.44683465]
["bitfinex","ETHUSD",1749472737178,10.61176479,2545.8,2545.7,33.07304865]
["bitfinex","ETHUSD",1749472740517,12.22886479,2545.8,2545.7,28.31904865]
["bitfinex","ETHUSD",1749472740793,12.22886479,2545.8,2545.7,34.73404865]
["bitfinex","ETHUSD",1749472740953,12.22886479,2545.8,2545.7,19.92819263]
["bitfinex","ETHUSD",1749472741158,12.71289423,2545.8,2545.7,26.34619263]
["bitfinex","ETHUSD",1749472741368,12.22886479,2545.8,2545.7,26.34619263]
["bitfinex","ETHUSD",1749472741597,12.22886479,2545.8,2545.7,26.89619263]
["bitfinex","ETHUSD",1749472742198,12.11976479,2545.8,2545.7,26.34619263]
["bitfinex","ETHUSD",1749472742379,12.11976479,2545.8,2545.7,10.34619263]
["bitfinex","ETHUSD",1749472742579,12.11976479,2545.8,2545.7,26.34619263]
["bitfinex","ETHUSD",1749472744064,12.11976479,2545.8,2545.7,33.06804865]
["bitfinex","ETHUSD",1749472747268,12.11976479,2545.8,2545.7,29.9832397]
["bitfinex","ETHUSD",1749472749102,10.61176479,2545.8,2545.7,29.9832397]
["bitfinex","ETHUSD",1749472749486,10.61176479,2545.8,2545.7,31.8393397]
["bitfinex","ETHUSD",1749472754238,10.61176479,2545.8,2545.7,36.6193397]
["bitfinex","ETHUSD",1749472756541,10.61176479,2545.8,2545.7,36.6113397]
["bitfinex","ETHUSD",1749472759861,10.61176479,2545.8,2545.7,30.2013397]
["bitfinex","ETHUSD",1749472760007,16.32695664,2545.8,2545.7,21.78429263]
["bitfinex","ETHUSD",1749472760211,16.32695664,2545.8,2545.7,28.19329263]
["bitfinex","ETHUSD",1749472761145,12.22026479,2545.8,2545.7,31.2803397]
["bitfinex","ETHUSD",1749472761743,12.22026479,2545.8,2545.7,31.8303397]
["bitfinex","ETHUSD",1749472765404,12.22026479,2545.8,2545.7,12.19529263]
["bitfinex","ETHUSD",1749472765611,12.22026479,2545.8,2545.7,28.19529263]
["bitfinex","ETHUSD",1749472769751,10.61176479,2545.8,2545.7,28.74529263]
["bitfinex","ETHUSD",1749472776967,10.61176479,2545.8,2545.7,32.85064863]
["bitfinex","ETHUSD",1749472777866,10.61176479,2545.8,2545.7,37.63064863]
["bitfinex","ETHUSD",1749472779442,10.61176479,2545.8,2545.7,33.52529263]
["bitfinex","ETHUSD",1749472779671,10.61176479,2545.8,2545.7,39.30553363]
["bitfinex","ETHUSD",1749472780070,10.61176479,2545.8,2545.7,27.11429263]
["bitfinex","ETHUSD",1749472780272,10.61176479,2545.8,2545.7,38.2633397]
["bitfinex","ETHUSD",1749472790829,10.61176479,2545.8,2545.7,30.2013397]
["bitfinex","ETHUSD",1749472791008,12.09515353,2545.8,2545.7,24.8713397]
["bitfinex","ETHUSD",1749472791337,12.09515353,2545.8,2545.7,31.2653397]
["bitfinex","ETHUSD",1749472791536,12.09515353,2545.8,2545.7,31.8153397]
["bitfinex","ETHUSD",1749472791745,16.20184538,2545.8,2545.7,31.2683397]
["bitfinex","ETHUSD",1749472791904,16.20184538,2545.8,2545.7,21.78429263]
["bitfinex","ETHUSD",1749472792244,16.20184538,2545.8,2545.7,28.18129263]
["bitfinex","ETHUSD",1749472793540,16.20184538,2545.8,2545.7,28.18029263]
["bitfinex","ETHUSD",1749472793786,12.09515353,2545.8,2545.7,31.2673397]
["bitfinex","ETHUSD",1749472802502,10.55965353,2545.8,2545.7,31.8173397]
["bitfinex","ETHUSD",1749472803326,10.55965353,2545.8,2545.7,24.8713397]
["bitfinex","ETHUSD",1749472803627,12.18815353,2545.8,2545.7,21.78429263]
["bitfinex","ETHUSD",1749472803829,12.18815353,2545.8,2545.7,28.18229263]
["bitfinex","ETHUSD",1749472806142,12.18815353,2545.8,2545.7,31.2693397]
["bitfinex","ETHUSD",1749472808739,12.18815353,2545.8,2545.7,31.2663397]
["bitfinex","ETHUSD",1749472810224,10.55965353,2545.8,2545.7,31.8163397]
["bitfinex","ETHUSD",1749472811049,21.8642733,2545.9,2545.7,34.90338677]
["bitfinex","ETHUSD",1749472811205,0.98140187,2545.9,2545.8,33.79753394]
["bitfinex","ETHUSD",1749472811411,0.98140187,2545.9,2545.8,31.81789321]
["bitfinex","ETHUSD",1749472811845,0.98140187,2545.9,2545.8,49.96424828]
["bitfinex","ETHUSD",1749472812024,0.98140187,2545.9,2545.8,49.60051028]
["bitfinex","ETHUSD",1749472812216,0.98140187,2545.9,2545.8,35.81789321]
["bitfinex","ETHUSD",1749472812411,0.98140187,2545.9,2545.8,49.75824728]
["bitfinex","ETHUSD",1749472812611,0.98140187,2545.9,2545.8,35.81789321]
["bitfinex","ETHUSD",1749472812840,0.98140187,2545.9,2545.8,35.3668274]
["bitfinex","ETHUSD",1749472813242,0.98140187,2545.9,2545.8,47.4008014]
["bitfinex","ETHUSD",1749472813439,0.98140187,2545.9,2545.8,40.2281014]
["bitfinex","ETHUSD",1749472814047,1.64274753,2546.0,2545.9,25.09363111]
["bitfinex","ETHUSD",1749472814241,1.64274753,2546.0,2545.9,29.54841438]
["bitfinex","ETHUSD",1749472814641,1.64274753,2546.0,2545.9,38.05041438]
["bitfinex","ETHUSD",1749472816060,1.64274753,2546.0,2545.9,29.54841438]
["bitfinex","ETHUSD",1749472816260,1.64274753,2546.0,2545.9,11.79493111]
["bitfinex","ETHUSD",1749472816757,1.64274753,2546.0,2545.9,15.39588404]
["bitfinex","ETHUSD",1749472816930,1.64274753,2546.0,2545.9,10.61588404]
["bitfinex","ETHUSD",1749472817359,1.64274753,2546.0,2545.9,13.70293111]
["bitfinex","ETHUSD",1749472817660,6.97900323,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1749472817832,6.97900323,2546.0,2545.9,10.61188404]
["bitfinex","ETHUSD",1749472818761,3.29524753,2546.0,2545.9,26.61188404]
["bitfinex","ETHUSD",1749472818983,3.29524753,2546.0,2545.9,19.92788404]
["bitfinex","ETHUSD",1749472819284,3.29524753,2546.0,2545.9,26.60988404]
["bitfinex","ETHUSD",1749472819790,3.29524753,2546.0,2545.9,26.60888404]
["bitfinex","ETHUSD",1749472822374,1.64274753,2546.0,2545.9,26.60888404]
["bitfinex","ETHUSD",1749472823089,1.64274753,2546.0,2545.9,26.59888404]
["bitfinex","ETHUSD",1749472823289,1.64274753,2546.0,2545.9,19.92788404]
["bitfinex","ETHUSD",1749472823496,3.18964753,2546.0,2545.9,26.59688404]
["bitfinex","ETHUSD",1749472828963,3.18964753,2546.0,2545.9,26.58188404]
["bitfinex","ETHUSD",1749472830602,3.18964753,2546.0,2545.9,19.92788404]
["bitfinex","ETHUSD",1749472830901,3.18964753,2546.0,2545.9,26.57688404]
["bitfinex","ETHUSD",1749472831998,3.18964753,2546.0,2545.9,19.92788404]
["bitfinex","ETHUSD",1749472832502,6.42069542,2546.0,2545.9,26.57188404]
["bitfinex","ETHUSD",1749472832709,6.42069542,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1749472832877,9.50774249,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1749472837198,1.5939,2545.9,2545.7,5.78426346]
["bitfinex","ETHUSD",1749472837405,1.5939,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749472837597,11.75755541,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749472838516,14.84460248,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749472840614,15.39460248,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749472842495,2.1248,2545.8,2545.7,5.78421335]
["bitfinex","ETHUSD",1749472842829,1.5748,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1749472843039,13.06484707,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1749472845729,4.66184707,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1749472846029,10.43698471,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1749472846529,13.52403178,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1749472847189,10.43698471,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1749472847430,13.52403178,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1749472847634,10.43698471,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1749472847808,13.52403178,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1749472848400,1.5748,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1749472848595,9.9658,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1749472851607,3.3588,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1749472854331,1.784,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1749472857008,3.3345,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749472858802,1.5505,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749472859010,20.3729,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1749472860269,20.36032035,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1749472860541,3.21264753,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1749472861623,1.64274753,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1749472862847,1.64274753,2546.0,2545.9,19.92788404]
["bitfinex","ETHUSD",1749472863713,1.64274753,2546.0,2545.9,21.49328404]
["bitfinex","ETHUSD",1749472863917,1.64274753,2546.0,2545.9,24.58033111]
["bitfinex","ETHUSD",1749472864751,1.64274753,2546.0,2545.9,21.49328404]
["bitfinex","ETHUSD",1749472865310,1.64274753,2546.0,2545.9,24.58033111]
["bitfinex","ETHUSD",1749472867415,1.64274753,2546.0,2545.9,29.91033111]
["bitfinex","ETHUSD",1749472868755,1.64274753,2546.0,2545.9,30.36511438]
["bitfinex","ETHUSD",1749472869456,1.64274753,2546.0,2545.9,32.83928404]
["bitfinex","ETHUSD",1749472869654,1.64274753,2546.0,2545.9,28.05928404]
["bitfinex","ETHUSD",1749472869853,1.64274753,2546.0,2545.9,21.49328404]
["bitfinex","ETHUSD",1749472870060,1.64274753,2546.0,2545.9,28.06728404]
["bitfinex","ETHUSD",1749472870418,1.64274753,2546.0,2545.9,12.06728404]
["bitfinex","ETHUSD",1749472871056,1.64274753,2546.0,2545.9,21.49328404]
["bitfinex","ETHUSD",1749472871259,1.64274753,2546.0,2545.9,28.06928404]
["bitfinex","ETHUSD",1749472871860,1.64274753,2546.0,2545.9,19.92788404]
["bitfinex","ETHUSD",1749472872047,1.64274753,2546.0,2545.9,26.50188404]
["bitfinex","ETHUSD",1749472873262,1.64274753,2546.0,2545.9,28.12418404]
["bitfinex","ETHUSD",1749472875369,1.64274753,2546.0,2545.9,19.92788404]
["bitfinex","ETHUSD",1749472875576,5.17527323,2546.0,2545.9,19.92788404]
["bitfinex","ETHUSD",1749472875883,6.83687323,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1749472883376,13.39787323,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1749472884888,13.94787323,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1749472886093,15.69787323,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1749472886981,6.83687323,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1749472888494,13.38887323,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1749472889002,13.38787323,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1749472890168,13.93787323,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1749472891099,6.83687323,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1749472891283,15.13787323,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1749472891601,6.83687323,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1749472893366,1.64274753,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1749472897122,1.64274753,2546.0,2545.9,10.46788404]
["bitfinex","ETHUSD",1749472898127,1.64274753,2546.0,2545.9,26.46788404]
["bitfinex","ETHUSD",1749472902533,1.64274753,2546.0,2545.9,19.92788404]
["bitfinex","ETHUSD",1749472902731,1.64274753,2546.0,2545.9,26.45888404]
["bitfinex","ETHUSD",1749472904631,1.64274753,2546.0,2545.9,31.07127301]
["bitfinex","ETHUSD",1749472908669,1.64274753,2546.0,2545.9,27.98308404]
["bitfinex","ETHUSD",1749472908874,1.64274753,2546.0,2545.9,19.92788404]
["bitfinex","ETHUSD",1749472909073,1.64274753,2546.0,2545.9,26.44688404]
["bitfinex","ETHUSD",1749472911775,1.64274753,2546.0,2545.9,27.97568404]
["bitfinex","ETHUSD",1749472912246,1.64274753,2546.0,2545.9,28.52568404]
["bitfinex","ETHUSD",1749472912981,1.64274753,2546.0,2545.9,33.30568404]
["bitfinex","ETHUSD",1749472913477,1.64274753,2546.0,2545.9,37.30568404]
["bitfinex","ETHUSD",1749472915444,22.33185866,2546.1,2546.0,21.56412977]
["bitfinex","ETHUSD",1749472915645,22.33185866,2546.1,2546.0,30.38231874]
["bitfinex","ETHUSD",1749472916748,22.33185866,2546.1,2546.0,35.16231874]
["bitfinex","ETHUSD",1749472918579,12.0119965,2546.1,2546.0,35.71231874]
["bitfinex","ETHUSD",1749472918784,12.0119965,2546.1,2546.0,36.89110274]
["bitfinex","ETHUSD",1749472921396,1.69213434,2546.1,2546.0,36.89110274]
["bitfinex","ETHUSD",1749472922204,1.69213434,2546.1,2546.0,52.23320998]
["bitfinex","ETHUSD",1749472922615,1.69213434,2546.1,2546.0,39.48828201]
["bitfinex","ETHUSD",1749472924218,1.69213434,2546.1,2546.0,43.38310274]
["bitfinex","ETHUSD",1749472924882,2.72292302,2546.2,2546.1,21.5531755]
["bitfinex","ETHUSD",1749472925075,2.72292302,2546.2,2546.1,30.3331755]
["bitfinex","ETHUSD",1749472925514,2.72292302,2546.2,2546.1,30.8831755]
["bitfinex","ETHUSD",1749472927389,2.72292302,2546.2,2546.1,39.1021755]
["bitfinex","ETHUSD",1749472928886,2.72292302,2546.2,2546.1,7.9275755]
["bitfinex","ETHUSD",1749472929094,2.72292302,2546.2,2546.1,14.4145755]
["bitfinex","ETHUSD",1749472929410,2.72292302,2546.2,2546.1,30.4145755]
["bitfinex","ETHUSD",1749472929610,2.72292302,2546.2,2546.1,14.4145755]
["bitfinex","ETHUSD",1749472930146,2.72292302,2546.2,2546.1,10.4125755]
["bitfinex","ETHUSD",1749472930289,2.72292302,2546.2,2546.1,26.4125755]
["bitfinex","ETHUSD",1749472931138,2.72292302,2546.2,2546.1,26.4135755]
["bitfinex","ETHUSD",1749472934535,2.72292302,2546.2,2546.1,19.9275755]
["bitfinex","ETHUSD",1749472934735,4.24662302,2546.2,2546.1,19.9275755]
["bitfinex","ETHUSD",1749472935037,8.15036918,2546.2,2546.1,10.4085755]
["bitfinex","ETHUSD",1749472935209,8.15036918,2546.2,2546.1,26.4085755]
["bitfinex","ETHUSD",1749472935648,8.15036918,2546.2,2546.1,26.4075755]
["bitfinex","ETHUSD",1749472936453,8.15036918,2546.2,2546.1,19.9275755]
["bitfinex","ETHUSD",1749472936637,8.15036918,2546.2,2546.1,26.4075755]
["bitfinex","ETHUSD",1749472937556,4.24662302,2546.2,2546.1,26.4075755]
["bitfinex","ETHUSD",1749472938048,4.24662302,2546.2,2546.1,19.9275755]
["bitfinex","ETHUSD",1749472938253,4.24662302,2546.2,2546.1,26.4055755]
["bitfinex","ETHUSD",1749472942095,2.72292302,2546.2,2546.1,26.4055755]
["bitfinex","ETHUSD",1749472943597,2.72292302,2546.2,2546.1,19.9275755]
["bitfinex","ETHUSD",1749472943897,2.72292302,2546.2,2546.1,26.3975755]
["bitfinex","ETHUSD",1749472945500,2.72292302,2546.2,2546.1,28.0477755]
["bitfinex","ETHUSD",1749472946805,2.72292302,2546.2,2546.1,28.5977755]
["bitfinex","ETHUSD",1749472948992,2.72292302,2546.2,2546.1,32.5977755]
["bitfinex","ETHUSD",1749472955223,2.72292302,2546.2,2546.1,37.3777755]
["bitfinex","ETHUSD",1749472955545,2.72292302,2546.2,2546.1,40.46176979]
["bitfinex","ETHUSD",1749472955886,2.72292302,2546.2,2546.1,41.64042479]
["bitfinex","ETHUSD",1749472956914,2.72292302,2546.2,2546.1,35.17042479]
["bitfinex","ETHUSD",1749472957121,2.72292302,2546.2,2546.1,43.33642479]
["bitfinex","ETHUSD",1749472957833,2.72292302,2546.2,2546.1,41.60676979]
["bitfinex","ETHUSD",1749472958057,2.72292302,2546.2,2546.1,37.60676979]
["bitfinex","ETHUSD",1749472958411,2.72292302,2546.2,2546.1,38.15676979]
["bitfinex","ETHUSD",1749472959522,2.72292302,2546.2,2546.1,42.15676979]
["bitfinex","ETHUSD",1749472960038,2.72292302,2546.2,2546.1,42.15376979]
["bitfinex","ETHUSD",1749472965806,2.72292302,2546.2,2546.1,43.33244779]
["bitfinex","ETHUSD",1749472968829,2.72292302,2546.2,2546.1,35.17044779]
["bitfinex","ETHUSD",1749472969024,2.72292302,2546.2,2546.1,43.30444779]
["bitfinex","ETHUSD",1749472970347,2.72292302,2546.2,2546.1,35.17044779]
["bitfinex","ETHUSD",1749472970520,2.72292302,2546.2,2546.1,43.30244779]
["bitfinex","ETHUSD",1749472971121,2.72292302,2546.2,2546.1,43.30144779]
["bitfinex","ETHUSD",1749472971944,2.72292302,2546.2,2546.1,35.17044779]
["bitfinex","ETHUSD",1749472972150,2.72292302,2546.2,2546.1,43.30044779]
["bitfinex","ETHUSD",1749472973844,2.72292302,2546.2,2546.1,43.29744779]
["bitfinex","ETHUSD",1749472974046,2.72292302,2546.2,2546.1,41.64724779]
["bitfinex","ETHUSD",1749472976628,15.47380557,2546.3,2546.2,20.47742125]
["bitfinex","ETHUSD",1749472976869,15.47380557,2546.3,2546.2,24.47742125]
["bitfinex","ETHUSD",1749472977697,15.47380557,2546.3,2546.2,29.20571554]
["bitfinex","ETHUSD",1749472978888,15.47380557,2546.3,2546.2,33.98571554]
["bitfinex","ETHUSD",1749472979381,15.47380557,2546.3,2546.2,30.90172125]
["bitfinex","ETHUSD",1749472979883,1.4606516,2546.3,2546.2,46.41473529]
["bitfinex","ETHUSD",1749472980083,1.4606516,2546.3,2546.2,46.40693581]
["bitfinex","ETHUSD",1749472980417,1.4606516,2546.3,2546.2,44.0637706]
["bitfinex","ETHUSD",1749472980695,1.4606516,2546.3,2546.2,31.70570491]
["bitfinex","ETHUSD",1749472980843,1.4606516,2546.3,2546.2,33.39270491]
["bitfinex","ETHUSD",1749472981041,1.4606516,2546.3,2546.2,7.84171062]
["bitfinex","ETHUSD",1749472981278,6.89314922,2546.3,2546.2,7.84171062]
["bitfinex","ETHUSD",1749472981504,6.89314922,2546.3,2546.2,30.27671062]
["bitfinex","ETHUSD",1749472981653,3.0287516,2546.3,2546.2,30.27671062]
["bitfinex","ETHUSD",1749472981983,3.0287516,2546.3,2546.2,25.94885633]
["bitfinex","ETHUSD",1749472982387,3.0287516,2546.3,2546.2,3.51385633]
["bitfinex","ETHUSD",1749472982552,3.0287516,2546.3,2546.2,9.95085633]
["bitfinex","ETHUSD",1749472983087,3.0287516,2546.3,2546.2,29.03485062]
["bitfinex","ETHUSD",1749472983778,3.0287516,2546.3,2546.2,25.94885633]
["bitfinex","ETHUSD",1749472984147,3.0287516,2546.3,2546.2,29.03285062]
["bitfinex","ETHUSD",1749472986563,3.0287516,2546.3,2546.2,25.94885633]
["bitfinex","ETHUSD",1749472987795,3.0287516,2546.3,2546.2,26.49885633]
["bitfinex","ETHUSD",1749472987991,1.4606516,2546.3,2546.2,26.49885633]
["bitfinex","ETHUSD",1749472993001,1.4606516,2546.3,2546.2,30.49885633]
["bitfinex","ETHUSD",1749472993363,1.4606516,2546.3,2546.2,32.02095633]
["bitfinex","ETHUSD",1749472996788,1.4606516,2546.3,2546.2,36.80095633]
["bitfinex","ETHUSD",1749472997184,1.4606516,2546.3,2546.2,30.51285633]
["bitfinex","ETHUSD",1749472997401,1.4606516,2546.3,2546.2,28.84385633]
["bitfinex","ETHUSD",1749472997606,1.4606516,2546.3,2546.2,36.93385633]
["bitfinex","ETHUSD",1749472998096,1.4606516,2546.3,2546.2,36.38385633]
["bitfinex","ETHUSD",1749472998299,3.1197516,2546.3,2546.2,20.38385633]
["bitfinex","ETHUSD",1749472998508,3.1197516,2546.3,2546.2,36.38385633]
["bitfinex","ETHUSD",1749472998680,3.1197516,2546.3,2546.2,34.71385633]
["bitfinex","ETHUSD",1749472999786,3.1197516,2546.3,2546.2,34.71485633]
["bitfinex","ETHUSD",1749472999991,3.1197516,2546.3,2546.2,30.71485633]
["bitfinex","ETHUSD",1749473002825,3.1197516,2546.3,2546.2,25.93485633]
["bitfinex","ETHUSD",1749473005587,1.4606516,2546.3,2546.2,25.93485633]
["bitfinex","ETHUSD",1749473006286,1.4606516,2546.3,2546.2,26.48485633]
["bitfinex","ETHUSD",1749473007329,1.4606516,2546.3,2546.2,30.48485633]
["bitfinex","ETHUSD",1749473008644,1.4606516,2546.3,2546.2,35.26485633]
["bitfinex","ETHUSD",1749473011607,1.4606516,2546.3,2546.2,28.84385633]
["bitfinex","ETHUSD",1749473011806,1.4606516,2546.3,2546.2,36.92685633]
["bitfinex","ETHUSD",1749473012112,1.4606516,2546.3,2546.2,30.51285633]
["bitfinex","ETHUSD",1749473012336,3.0855516,2546.3,2546.2,36.92685633]
["bitfinex","ETHUSD",1749473012938,1.4606516,2546.3,2546.2,36.92685633]
["bitfinex","ETHUSD",1749473013850,1.4606516,2546.3,2546.2,32.92685633]
["bitfinex","ETHUSD",1749473014420,1.4606516,2546.3,2546.2,31.25785633]
["bitfinex","ETHUSD",1749473014823,1.4606516,2546.3,2546.2,24.84385633]
["bitfinex","ETHUSD",1749473015127,3.0727516,2546.3,2546.2,14.70785633]
["bitfinex","ETHUSD",1749473015532,3.0727516,2546.3,2546.2,30.70785633]
["bitfinex","ETHUSD",1749473016112,6.93299922,2546.3,2546.2,19.51385633]
["bitfinex","ETHUSD",1749473016315,6.93299922,2546.3,2546.2,3.51385633]
["bitfinex","ETHUSD",1749473016545,6.93299922,2546.3,2546.2,19.51385633]
["bitfinex","ETHUSD",1749473017108,6.93299922,2546.3,2546.2,25.92885633]
["bitfinex","ETHUSD",1749473020659,6.93299922,2546.3,2546.2,25.92785633]
["bitfinex","ETHUSD",1749473026731,3.0727516,2546.3,2546.2,25.92785633]
["bitfinex","ETHUSD",1749473029075,1.4606516,2546.3,2546.2,25.92785633]
["bitfinex","ETHUSD",1749473034151,1.4606516,2546.3,2546.2,28.10625633]
["bitfinex","ETHUSD",1749473035244,1.4606516,2546.3,2546.2,32.10625633]
["bitfinex","ETHUSD",1749473036751,1.4606516,2546.3,2546.2,33.77225633]
["bitfinex","ETHUSD",1749473037493,1.4606516,2546.3,2546.2,32.14385633]
["bitfinex","ETHUSD",1749473037797,1.4606516,2546.3,2546.2,29.92885633]
["bitfinex","ETHUSD",1749473038871,1.4606516,2546.3,2546.2,25.92885633]
["bitfinex","ETHUSD",1749473039694,1.4606516,2546.3,2546.2,25.92785633]
["bitfinex","ETHUSD",1749473040182,1.4606516,2546.3,2546.2,19.51385633]
["bitfinex","ETHUSD",1749473040602,1.4606516,2546.3,2546.2,25.92785633]
["bitfinex","ETHUSD",1749473042484,1.4606516,2546.3,2546.2,19.51385633]
["bitfinex","ETHUSD",1749473043002,6.81819922,2546.3,2546.2,25.92785633]
["bitfinex","ETHUSD",1749473043579,2.9683516,2546.3,2546.2,25.92785633]
["bitfinex","ETHUSD",1749473043965,2.9683516,2546.3,2546.2,25.92885633]
["bitfinex","ETHUSD",1749473044809,2.9683516,2546.3,2546.2,19.51385633]
["bitfinex","ETHUSD",1749473050480,1.4606516,2546.3,2546.2,19.51385633]
["bitfinex","ETHUSD",1749473056194,11.72009387,2546.4,2546.3,16.55]
["bitfinex","ETHUSD",1749473056506,11.72009387,2546.4,2546.3,29.9762613]
["bitfinex","ETHUSD",1749473056816,11.72009387,2546.4,2546.3,31.5184613]
["bitfinex","ETHUSD",1749473057614,11.72009387,2546.4,2546.3,35.5184613]
["bitfinex","ETHUSD",1749473057822,2.75893802,2546.4,2546.3,68.60245559]
["bitfinex","ETHUSD",1749473058033,2.75893802,2546.4,2546.3,39.41454439]
["bitfinex","ETHUSD",1749473058738,1.29828642,2546.4,2546.3,38.99982219]
["bitfinex","ETHUSD",1749473059620,1.29828642,2546.4,2546.3,60.48430419]
["bitfinex","ETHUSD",1749473059918,1.29828642,2546.4,2546.3,54.66909419]
["bitfinex","ETHUSD",1749473060118,1.29828642,2546.4,2546.3,47.17738519]
["bitfinex","ETHUSD",1749473060320,1.29828642,2546.4,2546.3,38.19308819]
["bitfinex","ETHUSD",1749473060886,1.29828642,2546.4,2546.3,34.99982219]
["bitfinex","ETHUSD",1749473061114,1.29828642,2546.4,2546.3,36.26545559]
["bitfinex","ETHUSD",1749473061416,23.80963076,2546.5,2546.4,22.13471278]
["bitfinex","ETHUSD",1749473061988,23.80963076,2546.5,2546.4,26.13471278]
["bitfinex","ETHUSD",1749473063922,23.80963076,2546.5,2546.4,34.21171278]
["bitfinex","ETHUSD",1749473064219,23.80963076,2546.5,2546.4,37.29570707]
["bitfinex","ETHUSD",1749473064595,23.80963076,2546.5,2546.4,34.21171278]
["bitfinex","ETHUSD",1749473064795,23.80963076,2546.5,2546.4,37.29570707]
["bitfinex","ETHUSD",1749473065923,23.80963076,2546.5,2546.4,26.13471278]
["bitfinex","ETHUSD",1749473066323,23.80963076,2546.5,2546.4,33.66171278]
["bitfinex","ETHUSD",1749473066488,23.80963076,2546.5,2546.4,34.21171278]
["bitfinex","ETHUSD",1749473066689,23.80963076,2546.5,2546.4,25.59111278]
["bitfinex","ETHUSD",1749473066893,23.80963076,2546.5,2546.4,32.00411278]
["bitfinex","ETHUSD",1749473067601,23.80963076,2546.5,2546.4,32.55411278]
["bitfinex","ETHUSD",1749473067790,23.80963076,2546.5,2546.4,35.63810707]
["bitfinex","ETHUSD",1749473067990,23.80963076,2546.5,2546.4,37.22160707]
["bitfinex","ETHUSD",1749473068589,23.80963076,2546.5,2546.4,34.13761278]
["bitfinex","ETHUSD",1749473071216,23.80963076,2546.5,2546.4,37.22160707]
["bitfinex","ETHUSD",1749473071617,23.80963076,2546.5,2546.4,34.13761278]
["bitfinex","ETHUSD",1749473071821,23.80963076,2546.5,2546.4,37.22160707]
["bitfinex","ETHUSD",1749473072127,23.80963076,2546.5,2546.4,42.00160707]
["bitfinex","ETHUSD",1749473073614,13.4897686,2546.5,2546.4,42.4495276]
["bitfinex","ETHUSD",1749473075031,13.4897686,2546.5,2546.4,42.00160707]
["bitfinex","ETHUSD",1749473075437,9.79647679,2546.5,2546.4,63.30336435]
["bitfinex","ETHUSD",1749473075596,9.79647679,2546.5,2546.4,43.28143561]
["bitfinex","ETHUSD",1749473075803,9.79647679,2546.5,2546.4,34.2204299]
["bitfinex","ETHUSD",1749473076003,9.79647679,2546.5,2546.4,40.6534299]
["bitfinex","ETHUSD",1749473076321,9.79647679,2546.5,2546.4,62.0108989]
["bitfinex","ETHUSD",1749473076528,9.79647679,2546.5,2546.4,55.4286889]
["bitfinex","ETHUSD",1749473076911,3.16990644,2546.5,2546.4,55.4286889]
["bitfinex","ETHUSD",1749473078162,3.16990644,2546.5,2546.4,57.7846889]
["bitfinex","ETHUSD",1749473078504,3.94443658,2546.6,2546.5,22.83295857]
["bitfinex","ETHUSD",1749473078763,3.94443658,2546.6,2546.5,59.69663252]
["bitfinex","ETHUSD",1749473079058,3.94443658,2546.6,2546.5,59.23259477]
["bitfinex","ETHUSD",1749473079856,3.94443658,2546.6,2546.5,57.18347424]
["bitfinex","ETHUSD",1749473080006,24.54851681,2546.7,2546.6,52.83280436]
["bitfinex","ETHUSD",1749473080302,17.940691,2546.7,2546.6,68.30250144]
["bitfinex","ETHUSD",1749473080509,9.23499823,2546.7,2546.6,71.42250144]
["bitfinex","ETHUSD",1749473080699,5.30930546,2546.7,2546.6,71.42250144]
["bitfinex","ETHUSD",1749473080904,1.38361269,2546.7,2546.6,71.42250144]
["bitfinex","ETHUSD",1749473081310,0.04,2546.9,2546.7,45.53017917]
["bitfinex","ETHUSD",1749473081516,0.04,2546.9,2546.7,52.65017917]
["bitfinex","ETHUSD",1749473081918,0.04,2546.9,2546.7,51.66619317]
["bitfinex","ETHUSD",1749473082136,0.04,2546.9,2546.7,44.26253317]
["bitfinex","ETHUSD",1749473082336,0.04,2546.9,2546.7,41.88675317]
["bitfinex","ETHUSD",1749473083142,0.04,2546.9,2546.7,40.23956117]
["bitfinex","ETHUSD",1749473083373,0.04,2546.9,2546.7,48.32656117]
["bitfinex","ETHUSD",1749473084968,2.13911776,2546.8,2546.7,48.7744817]
["bitfinex","ETHUSD",1749473085145,2.13911776,2546.8,2546.7,49.10227162]
["bitfinex","ETHUSD",1749473086033,2.13911776,2546.8,2546.7,48.65435109]
["bitfinex","ETHUSD",1749473087942,2.13911776,2546.8,2546.7,48.65335109]
["bitfinex","ETHUSD",1749473089270,2.13911776,2546.8,2546.7,49.10127162]
["bitfinex","ETHUSD",1749473089974,2.13911776,2546.8,2546.7,49.49863822]
["bitfinex","ETHUSD",1749473090550,2.13911776,2546.8,2546.7,49.05071769]
["bitfinex","ETHUSD",1749473091459,0.04,2546.9,2546.8,22.83249599]
["bitfinex","ETHUSD",1749473091669,0.04,2546.9,2546.8,60.24426733]
["bitfinex","ETHUSD",1749473092779,0.04,2546.9,2546.8,62.31428786]
["bitfinex","ETHUSD",1749473093863,0.04,2546.9,2546.8,62.71165446]
["bitfinex","ETHUSD",1749473095071,11.5259,2548.0,2547.8,20.47495486]
["bitfinex","ETHUSD",1749473095251,11.5259,2548.0,2547.8,29.53895486]
["bitfinex","ETHUSD",1749473096545,11.5259,2548.0,2547.8,33.53895486]
["bitfinex","ETHUSD",1749473096741,10.0,2548.0,2547.8,40.55934915]
["bitfinex","ETHUSD",1749473096940,10.0,2548.0,2547.8,37.87937115]
["bitfinex","ETHUSD",1749473097170,10.0,2548.0,2547.8,51.53743655]
["bitfinex","ETHUSD",1749473097476,10.0,2548.0,2547.8,50.08426255]
["bitfinex","ETHUSD",1749473097842,10.0,2548.0,2547.8,49.45622055]
["bitfinex","ETHUSD",1749473098189,10.0,2548.0,2547.8,38.26222626]
["bitfinex","ETHUSD",1749473098400,10.0,2548.0,2547.8,45.39835155]
["bitfinex","ETHUSD",1749473098689,10.0,2548.0,2547.8,45.39735155]
["bitfinex","ETHUSD",1749473099391,10.0,2548.0,2547.8,37.28835155]
["bitfinex","ETHUSD",1749473099538,10.0,2548.0,2547.8,45.39635155]
["bitfinex","ETHUSD",1749473099740,10.0,2548.0,2547.8,37.28835155]
["bitfinex","ETHUSD",1749473099995,10.0,2548.0,2547.8,35.26660326]
["bitfinex","ETHUSD",1749473100905,10.0,2548.0,2547.8,35.26560326]
["bitfinex","ETHUSD",1749473101046,10.0,2548.0,2547.8,32.90860326]
["bitfinex","ETHUSD",1749473101890,10.0,2548.0,2547.8,38.79651808]
["bitfinex","ETHUSD",1749473102041,10.0,2548.0,2547.8,30.24259755]
["bitfinex","ETHUSD",1749473102242,10.0,2548.0,2547.8,38.35259755]
["bitfinex","ETHUSD",1749473103747,10.0,2548.0,2547.8,39.97009755]
["bitfinex","ETHUSD",1749473103948,10.0,2548.0,2547.8,40.88205583]
["bitfinex","ETHUSD",1749473104301,10.0,2548.0,2547.8,70.88205583]
["bitfinex","ETHUSD",1749473104449,10.0,2548.0,2547.8,71.27942243]
["bitfinex","ETHUSD",1749473105269,10.0,2548.0,2547.8,40.36746415]
["bitfinex","ETHUSD",1749473105469,10.0,2548.0,2547.8,35.27360326]
["bitfinex","ETHUSD",1749473105688,10.0,2548.0,2547.8,30.24259755]
["bitfinex","ETHUSD",1749473105901,10.0,2548.0,2547.8,38.35859755]
["bitfinex","ETHUSD",1749473106062,10.0,2548.0,2547.8,30.24259755]
["bitfinex","ETHUSD",1749473106270,10.0,2548.0,2547.8,38.35759755]
["bitfinex","ETHUSD",1749473107076,10.0,2548.0,2547.8,38.80551808]
["bitfinex","ETHUSD",1749473108180,10.0,2548.0,2547.9,22.83080081]
["bitfinex","ETHUSD",1749473108357,10.0,2548.0,2547.9,26.83080081]
["bitfinex","ETHUSD",1749473108691,10.0,2548.0,2547.9,32.58780081]
["bitfinex","ETHUSD",1749473108892,10.0,2548.0,2547.9,24.47480081]
["bitfinex","ETHUSD",1749473109053,10.0,2548.0,2547.9,9.59380081]
["bitfinex","ETHUSD",1749473109389,10.0,2548.0,2547.9,16.03980081]
["bitfinex","ETHUSD",1749473109593,10.0,2548.0,2547.9,8.47480081]
["bitfinex","ETHUSD",1749473109802,10.0,2548.0,2547.9,9.59380081]
["bitfinex","ETHUSD",1749473110001,10.0,2548.0,2547.9,32.36743635]
["bitfinex","ETHUSD",1749473110148,10.0,2548.0,2547.9,35.45143064]
["bitfinex","ETHUSD",1749473110356,10.0,2548.0,2547.9,36.00143064]
["bitfinex","ETHUSD",1749473112314,10.0,2548.0,2547.9,26.14380081]
["bitfinex","ETHUSD",1749473112473,10.0,2548.0,2547.9,35.6747951]
["bitfinex","ETHUSD",1749473116184,10.0,2548.0,2547.9,47.9519921]
["bitfinex","ETHUSD",1749473116385,10.0,2548.0,2547.9,50.75591263]
["bitfinex","ETHUSD",1749473117494,10.0,2548.0,2547.9,48.39991263]
["bitfinex","ETHUSD",1749473117700,10.0,2548.0,2547.9,35.6747951]
["bitfinex","ETHUSD",1749473118107,10.0,2548.0,2547.9,35.6897951]
["bitfinex","ETHUSD",1749473118735,10.0,2548.0,2547.9,26.15980081]
["bitfinex","ETHUSD",1749473118882,10.0,2548.0,2547.9,35.6907951]
["bitfinex","ETHUSD",1749473120385,10.0,2548.0,2547.9,32.05580081]
["bitfinex","ETHUSD",1749473120895,10.0,2548.0,2547.9,35.1397951]
["bitfinex","ETHUSD",1749473121311,10.0,2548.0,2547.9,27.5587951]
["bitfinex","ETHUSD",1749473121533,10.0,2548.0,2547.9,35.6877951]
["bitfinex","ETHUSD",1749473122198,10.0,2548.0,2547.9,38.95575338]
["bitfinex","ETHUSD",1749473122828,10.0,2548.0,2547.9,34.49171563]
["bitfinex","ETHUSD",1749473123327,10.0,2548.0,2547.9,38.49171563]
["bitfinex","ETHUSD",1749473123839,10.0,2548.0,2547.9,39.47171563]
["bitfinex","ETHUSD",1749473126543,0.2313007,2548.4,2548.3,6.28018475]
["bitfinex","ETHUSD",1749473126700,0.2313007,2548.4,2548.3,31.91329957]
["bitfinex","ETHUSD",1749473126897,0.2313007,2548.4,2548.3,34.96318475]
["bitfinex","ETHUSD",1749473127166,1.7931007,2548.4,2548.3,36.01976315]
["bitfinex","ETHUSD",1749473127443,1.7931007,2548.4,2548.3,29.57076315]
["bitfinex","ETHUSD",1749473127600,1.7931007,2548.4,2548.3,36.02176315]
["bitfinex","ETHUSD",1749473128042,1.7931007,2548.4,2548.3,35.69417904]
["bitfinex","ETHUSD",1749473129309,1.7931007,2548.4,2548.3,32.61018475]
["bitfinex","ETHUSD",1749473129655,0.2313007,2548.4,2548.3,32.61018475]
["bitfinex","ETHUSD",1749473129857,1.8634007,2548.4,2548.3,30.37218475]
["bitfinex","ETHUSD",1749473130157,1.8634007,2548.4,2548.3,30.92218475]
["bitfinex","ETHUSD",1749473131154,1.8634007,2548.4,2548.3,26.92218475]
["bitfinex","ETHUSD",1749473131319,1.8634007,2548.4,2548.3,26.37518475]
["bitfinex","ETHUSD",1749473132049,1.8634007,2548.4,2548.3,26.37618475]
["bitfinex","ETHUSD",1749473132605,1.8634007,2548.4,2548.3,19.92418475]
["bitfinex","ETHUSD",1749473132806,1.8634007,2548.4,2548.3,26.37518475]
["bitfinex","ETHUSD",1749473133605,1.8634007,2548.4,2548.3,26.37418475]
["bitfinex","ETHUSD",1749473135506,1.8634007,2548.4,2548.3,33.08531004]
["bitfinex","ETHUSD",1749473135708,1.8721007,2548.4,2548.3,19.92418475]
["bitfinex","ETHUSD",1749473135910,1.8721007,2548.4,2548.3,26.37518475]
["bitfinex","ETHUSD",1749473136143,1.8721007,2548.4,2548.3,19.92418475]
["bitfinex","ETHUSD",1749473137615,1.8721007,2548.4,2548.3,26.38618475]
["bitfinex","ETHUSD",1749473138452,1.8721007,2548.4,2548.3,26.38718475]
["bitfinex","ETHUSD",1749473139747,1.8721007,2548.4,2548.3,19.92418475]
["bitfinex","ETHUSD",1749473142139,1.8721007,2548.4,2548.3,20.47418475]
["bitfinex","ETHUSD",1749473142344,0.2313007,2548.4,2548.3,20.47418475]
["bitfinex","ETHUSD",1749473142839,0.2313007,2548.4,2548.3,24.47418475]
["bitfinex","ETHUSD",1749473143018,0.2313007,2548.4,2548.3,26.15918475]
["bitfinex","ETHUSD",1749473144240,0.2313007,2548.4,2548.3,26.6232225]
["bitfinex","ETHUSD",1749473146589,0.04,2548.9,2548.8,4.47341494]
["bitfinex","ETHUSD",1749473146788,0.04,2548.9,2548.8,33.09554023]
["bitfinex","ETHUSD",1749473148087,0.04,2548.9,2548.8,37.09554023]
["bitfinex","ETHUSD",1749473148287,0.04,2548.9,2548.8,38.27304823]
["bitfinex","ETHUSD",1749473148664,0.04,2548.9,2548.8,30.94041494]
["bitfinex","ETHUSD",1749473150390,1.5466,2548.9,2548.8,30.38741494]
["bitfinex","ETHUSD",1749473150593,1.5466,2548.9,2548.8,23.92341494]
["bitfinex","ETHUSD",1749473150766,1.5466,2548.9,2548.8,7.92341494]
["bitfinex","ETHUSD",1749473151086,1.5466,2548.9,2548.8,23.92341494]
["bitfinex","ETHUSD",1749473151286,1.5466,2548.9,2548.8,30.38741494]
["bitfinex","ETHUSD",1749473151855,1.5466,2548.9,2548.8,19.92341494]
["bitfinex","ETHUSD",1749473154160,1.5466,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1749473154468,1.5466,2548.9,2548.8,19.92341494]
["bitfinex","ETHUSD",1749473154666,1.5466,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1749473155255,1.5466,2548.9,2548.8,19.92341494]
["bitfinex","ETHUSD",1749473158396,1.5466,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1749473160909,3.8638,2548.6,2547.0,9.45572529]
["bitfinex","ETHUSD",1749473161126,3.8638,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1749473161127,5.4044,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1749473162423,5.77233314,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1749473162585,5.4044,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1749473167544,2.2045,2548.5,2548.1,3.92448955]
["bitfinex","ETHUSD",1749473167836,2.2045,2548.5,2547.8,19.92481671]
["bitfinex","ETHUSD",1749473167837,12.1122,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1749473168040,0.55,2548.1,2546.8,4.0]
["bitfinex","ETHUSD",1749473168202,3.57195,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1749473168407,3.3515,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1749473169414,3.9015,2548.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1749473169716,2.1177,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1749473169923,1.5677,2547.6,2547.5,3.92527416]
["bitfinex","ETHUSD",1749473170123,1.5677,2547.6,2547.4,3.92548976]
["bitfinex","ETHUSD",1749473170441,2.1177,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749473170637,2.97687,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749473171326,1.545,2547.4,2546.2,3.92742125]
["bitfinex","ETHUSD",1749473171526,9.718,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1749473172254,10.268,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1749473174012,10.268,2547.3,2546.1,10.44043496]
["bitfinex","ETHUSD",1749473174013,1.5558,2547.0,2546.1,0.04]
["bitfinex","ETHUSD",1749473174271,0.55,2546.8,2546.7,3.92662481]
["bitfinex","ETHUSD",1749473174470,8.5878,2546.8,2546.7,3.92662481]
["bitfinex","ETHUSD",1749473177963,8.0378,2546.8,2546.7,3.92662481]
["bitfinex","ETHUSD",1749473180258,1.5558,2546.8,2546.7,3.92662481]
["bitfinex","ETHUSD",1749473182183,1.88138,2546.8,2546.7,3.92662481]
["bitfinex","ETHUSD",1749473183057,2.24957341,2546.8,2546.7,3.92662481]
["bitfinex","ETHUSD",1749473183251,1.88138,2546.8,2546.7,3.92662481]
["bitfinex","ETHUSD",1749473184872,2.43138,2546.8,2546.7,3.92662481]
["bitfinex","ETHUSD",1749473185386,1.5302,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749473185684,8.0062,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749473188195,8.0062,2546.6,2546.2,3.92740891]
["bitfinex","ETHUSD",1749473188196,1.5209,2546.4,2546.3,3.92714321]
["bitfinex","ETHUSD",1749473188367,3.2219,2546.4,2546.3,3.92714321]
["bitfinex","ETHUSD",1749473188576,3.7719,2546.4,2546.3,3.92714321]
["bitfinex","ETHUSD",1749473188781,4.85169,2546.4,2546.3,3.92714321]
["bitfinex","ETHUSD",1749473189357,1.5779,2546.3,2546.2,3.92733379]
["bitfinex","ETHUSD",1749473189888,2.1279,2546.3,2546.2,3.92733379]
["bitfinex","ETHUSD",1749473190090,0.55,2546.2,2546.1,3.96754511]
["bitfinex","ETHUSD",1749473190292,9.164769,2546.2,2546.1,3.96754511]
["bitfinex","ETHUSD",1749473193099,9.164769,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749473193252,26.09885695,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749473193784,27.26473178,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749473194459,27.26473178,2546.2,2546.1,3.9675755]
["bitfinex","ETHUSD",1749473194657,26.09885695,2546.2,2546.1,3.9675755]
["bitfinex","ETHUSD",1749473194887,19.62385695,2546.2,2546.1,3.9675755]
["bitfinex","ETHUSD",1749473195094,27.79485695,2546.2,2546.1,3.9675755]
["bitfinex","ETHUSD",1749473195832,28.96073178,2546.2,2546.1,3.9675755]
["bitfinex","ETHUSD",1749473196647,27.79485695,2546.2,2546.1,3.9675755]
["bitfinex","ETHUSD",1749473196804,29.36075283,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749473197224,27.79485695,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749473197798,29.36075283,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749473199032,11.24085695,2546.2,2546.1,3.9675755]
["bitfinex","ETHUSD",1749473199326,12.41218054,2546.2,2546.1,3.9675755]
["bitfinex","ETHUSD",1749473199496,4.24518054,2546.2,2546.1,3.9675755]
["bitfinex","ETHUSD",1749473199696,10.76328054,2546.2,2546.1,3.9675755]
["bitfinex","ETHUSD",1749473200997,9.59195695,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749473201208,9.59195695,2546.2,2546.1,3.9675755]
["bitfinex","ETHUSD",1749473201828,11.15785283,2546.2,2546.1,3.9675755]
["bitfinex","ETHUSD",1749473202541,11.70785283,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749473202766,14.04600078,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749473202907,17.97342203,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749473203109,14.04600078,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749473204335,14.05067351,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749473206347,11.70182968,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749473206832,15.83782968,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749473208213,15.83782968,2546.2,2546.1,3.9675755]
["bitfinex","ETHUSD",1749473208533,17.40260505,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749473208846,15.83782968,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749473210403,15.83782968,2546.2,2546.1,3.9675755]
["bitfinex","ETHUSD",1749473210722,15.83782968,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749473211344,17.40325828,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749473211501,13.26725828,2546.2,2546.1,3.9675755]
["bitfinex","ETHUSD",1749473212610,13.26725828,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749473212812,11.70182968,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749473213524,13.26882997,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749473213724,11.70182968,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749473213926,11.70182968,2546.2,2546.1,3.9675755]
["bitfinex","ETHUSD",1749473215020,11.70182968,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749473215517,13.27004974,2546.2,2546.1,3.9675755]
["bitfinex","ETHUSD",1749473216545,11.70182968,2546.2,2546.1,3.9675755]
["bitfinex","ETHUSD",1749473217422,11.70182968,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749473217936,13.27004974,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749473218531,11.70182968,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749473218731,13.27004974,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749473219053,11.70182968,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749473219418,11.70182968,2546.2,2546.1,3.9675755]
["bitfinex","ETHUSD",1749473220032,4.2938497,2546.2,2546.1,3.9675755]
["bitfinex","ETHUSD",1749473220245,0.93876068,2546.2,2546.1,3.9675755]
["bitfinex","ETHUSD",1749473220556,2.62576068,2546.2,2546.1,5.5854755]
["bitfinex","ETHUSD",1749473220921,9.07076068,2546.2,2546.1,5.5854755]
["bitfinex","ETHUSD",1749473221426,2.62576068,2546.2,2546.1,5.5854755]
["bitfinex","ETHUSD",1749473221627,9.07076068,2546.2,2546.1,5.5854755]
["bitfinex","ETHUSD",1749473222548,0.93876068,2546.2,2546.1,5.5854755]
["bitfinex","ETHUSD",1749473222758,1.687,2546.2,2546.1,5.5854755]
["bitfinex","ETHUSD",1749473223545,2.5002,2546.2,2546.1,3.9675755]
["bitfinex","ETHUSD",1749473223923,3.44173071,2546.2,2546.1,3.9675755]
["bitfinex","ETHUSD",1749473226064,3.44173071,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749473226225,3.44173071,2546.2,2546.1,3.9675755]
["bitfinex","ETHUSD",1749473228530,2.5002,2546.2,2546.1,3.9675755]
["bitfinex","ETHUSD",1749473228762,3.4416013,2546.2,2546.1,3.9675755]
["bitfinex","ETHUSD",1749473229155,2.5002,2546.2,2546.1,3.9675755]
["bitfinex","ETHUSD",1749473229471,3.44162147,2546.2,2546.1,3.9675755]
["bitfinex","ETHUSD",1749473229852,3.44162147,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749473230056,3.44162147,2546.2,2546.1,3.9675755]
["bitfinex","ETHUSD",1749473230256,3.99162147,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749473231873,5.16839831,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749473232871,5.16839831,2546.2,2546.1,3.9675755]
["bitfinex","ETHUSD",1749473233076,5.16839831,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749473233866,6.80199831,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749473234232,5.62522147,2546.2,2546.1,3.9675755]
["bitfinex","ETHUSD",1749473234437,3.99162147,2546.2,2546.1,3.9675755]
["bitfinex","ETHUSD",1749473234675,1.75462147,2546.2,2546.1,3.9675755]
["bitfinex","ETHUSD",1749473234872,9.06642147,2546.2,2546.1,3.9675755]
["bitfinex","ETHUSD",1749473236897,9.06442147,2546.2,2546.1,3.9675755]
["bitfinex","ETHUSD",1749473238760,9.06442147,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749473239208,9.61442147,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749473239777,12.29259831,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749473240086,14.68780386,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749473241821,35.00650623,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749473242620,31.07908498,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749473242771,6.18619917,2546.2,2546.1,3.9675755]
["bitfinex","ETHUSD",1749473243106,2.61455115,2546.2,2546.1,3.9675755]
["bitfinex","ETHUSD",1749473245019,0.94155115,2546.2,2546.1,3.9675755]
["bitfinex","ETHUSD",1749473246817,0.94155115,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749473247126,7.65267644,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749473247337,12.75683194,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749473247496,35.78987033,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749473247884,3.9279946,2545.9,2545.3,3.92870664]
["bitfinex","ETHUSD",1749473248117,0.55,2545.6,2545.3,3.92870664]
["bitfinex","ETHUSD",1749473248294,0.55,2545.4,2545.3,3.92870664]
["bitfinex","ETHUSD",1749473248489,7.92255115,2545.4,2545.2,3.92887151]
["bitfinex","ETHUSD",1749473248703,0.79225512,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1749473249810,2.28277598,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1749473252443,9.83477598,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1749473252642,8.89425512,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1749473253334,8.89425512,2545.3,2545.2,3.89896432]
["bitfinex","ETHUSD",1749473253530,7.22125512,2545.3,2545.2,3.89896432]
["bitfinex","ETHUSD",1749473253758,8.89725512,2545.3,2545.2,3.89896432]
["bitfinex","ETHUSD",1749473254936,1.673,2545.5,2545.1,1.5436]
["bitfinex","ETHUSD",1749473255149,1.673,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749473256464,0.55,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749473256672,9.0426175,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749473256845,11.66457194,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749473259651,11.66457194,2545.9,2545.7,3.92811117]
["bitfinex","ETHUSD",1749473259967,0.9386175,2545.8,2545.6,3.92832345]
["bitfinex","ETHUSD",1749473260174,0.9386175,2545.7,2545.5,3.92839478]
["bitfinex","ETHUSD",1749473260376,1.673,2545.6,2545.5,3.92839478]
["bitfinex","ETHUSD",1749473260569,4.79948,2545.6,2545.5,3.92839478]
["bitfinex","ETHUSD",1749473260883,5.73833832,2545.6,2545.5,3.92839478]
["bitfinex","ETHUSD",1749473261808,0.55,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749473261951,1.48885832,2545.5,2545.3,3.92872714]
["bitfinex","ETHUSD",1749473262150,7.91985832,2545.4,2545.3,3.92872714]
["bitfinex","ETHUSD",1749473262349,9.55039215,2545.4,2545.3,3.92872714]
["bitfinex","ETHUSD",1749473262989,2.1573,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1749473263171,3.09615832,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1749473264356,1.48885832,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1749473264688,0.55,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1749473264993,3.17146338,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1749473270911,4.11065452,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1749473271675,3.17146338,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1749473272016,4.11076543,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1749473272376,5.68626543,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1749473273624,4.11076543,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1749473276209,3.56076543,2545.3,2545.2,5.52596432]
["bitfinex","ETHUSD",1749473276410,1.671,2545.3,2545.2,5.52596432]
["bitfinex","ETHUSD",1749473276629,2.61195555,2545.3,2545.2,5.52596432]
["bitfinex","ETHUSD",1749473277295,2.61199782,2545.3,2545.2,5.52596432]
["bitfinex","ETHUSD",1749473278105,1.671,2545.3,2545.2,5.52596432]
["bitfinex","ETHUSD",1749473279226,34.70524727,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1749473279414,39.68615234,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1749473279598,47.78615234,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1749473280107,39.68615234,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1749473280294,47.78615234,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1749473281186,47.78624723,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1749473281716,46.60982308,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1749473282217,47.78624723,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1749473282516,0.55,2545.7,2545.6,3.9282814]
["bitfinex","ETHUSD",1749473282717,0.55,2545.5,2545.1,0.04]
["bitfinex","ETHUSD",1749473282916,10.46015486,2545.4,2545.1,0.04]
["bitfinex","ETHUSD",1749473283120,0.94113932,2545.3,2545.1,0.04]
["bitfinex","ETHUSD",1749473283423,1.671,2545.2,2545.1,0.04]
["bitfinex","ETHUSD",1749473283600,1.671,2545.2,2545.1,3.96911869]
["bitfinex","ETHUSD",1749473285529,2.61221347,2545.2,2545.1,3.96911869]
["bitfinex","ETHUSD",1749473286112,2.61223228,2545.2,2545.1,3.96911869]
["bitfinex","ETHUSD",1749473286627,3.16223228,2545.2,2545.1,3.96911869]
["bitfinex","ETHUSD",1749473286801,4.63564566,2545.2,2545.1,3.96911869]
["bitfinex","ETHUSD",1749473288800,4.63586453,2545.2,2545.1,3.96911869]
["bitfinex","ETHUSD",1749473291292,6.13666453,2545.2,2545.1,0.04]
["bitfinex","ETHUSD",1749473291493,6.13666453,2545.2,2545.1,3.96911869]
["bitfinex","ETHUSD",1749473291694,6.13666453,2545.2,2545.1,0.04]
["bitfinex","ETHUSD",1749473291928,23.31347846,2545.2,2545.1,0.04]
["bitfinex","ETHUSD",1749473292928,23.31347846,2545.2,2545.1,3.96911869]
["bitfinex","ETHUSD",1749473294731,22.13666453,2545.2,2545.1,0.04]
["bitfinex","ETHUSD",1749473294909,23.31347846,2545.2,2545.1,3.96911869]
["bitfinex","ETHUSD",1749473295091,22.13666453,2545.2,2545.1,3.96911869]
["bitfinex","ETHUSD",1749473295702,20.63586453,2545.2,2545.1,3.96911869]
["bitfinex","ETHUSD",1749473297092,20.63586453,2545.2,2544.7,1.6382]
["bitfinex","ETHUSD",1749473297093,21.81267846,2545.2,2544.7,1.6382]
["bitfinex","ETHUSD",1749473297299,10.49560178,2545.1,2544.9,3.92931494]
["bitfinex","ETHUSD",1749473297546,1.49145115,2545.0,2544.9,3.92931494]
["bitfinex","ETHUSD",1749473298995,0.55,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1749473299234,1.49145115,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1749473300860,9.59345115,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1749473301068,8.652,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1749473301217,9.77461506,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1749473303472,9.22461506,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1749473304208,9.22261506,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1749473306652,2.79361506,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1749473306877,2.79361506,2544.9,2544.8,5.53648189]
["bitfinex","ETHUSD",1749473306878,8.1,2544.9,2544.8,5.53648189]
["bitfinex","ETHUSD",1749473307546,2.02341338,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749473307860,9.59087396,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749473308245,0.94087396,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749473308450,9.04087396,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749473309199,0.94087396,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749473309352,16.0,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749473309552,13.00673176,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749473309949,6.02773176,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749473310257,9.04101437,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749473311048,9.59101437,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749473313864,1.49101437,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749473314066,0.94101437,2545.5,2545.4,5.54465561]
["bitfinex","ETHUSD",1749473314276,23.41,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749473314662,25.9181,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749473317995,26.85820485,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749473318297,26.85820921,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749473319010,27.40820921,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749473319577,20.42920921,2545.6,2545.5,5.48890127]
["bitfinex","ETHUSD",1749473319818,23.409,2545.6,2545.5,5.48890127]
["bitfinex","ETHUSD",1749473321077,23.409,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749473321277,24.3488353,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749473321715,24.8988353,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749473321879,0.55,2545.5,2544.9,1.5226]
["bitfinex","ETHUSD",1749473322079,6.428,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1749473323015,7.91786608,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1749473324220,0.55,2545.3,2545.0,3.92921284]
["bitfinex","ETHUSD",1749473324385,0.55,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1749473324715,3.10230586,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1749473325513,6.19357968,2545.3,2545.1,3.92906351]
["bitfinex","ETHUSD",1749473325679,1.49001078,2545.2,2545.1,3.92906351]
["bitfinex","ETHUSD",1749473325878,0.55,2545.1,2545.0,3.9292024]
["bitfinex","ETHUSD",1749473326075,8.649,2545.1,2545.0,3.9292024]
["bitfinex","ETHUSD",1749473326293,9.98425689,2545.1,2545.0,3.9292024]
["bitfinex","ETHUSD",1749473326747,1.33525689,2545.1,2545.0,3.9292024]
["bitfinex","ETHUSD",1749473326978,2.1477,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1749473327175,11.18677862,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1749473327479,0.55,2545.3,2545.0,3.92913179]
["bitfinex","ETHUSD",1749473327772,1.6355,2545.0,2544.4,5.51388555]
["bitfinex","ETHUSD",1749473328063,7.91807862,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1749473328262,8.13662862,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1749473334595,8.13637392,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1749473337304,0.55,2544.7,2544.2,5.5087086]
["bitfinex","ETHUSD",1749473337595,0.76855,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1749473337888,9.80795861,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1749473338848,9.80795861,2544.9,2544.4,1.5819]
["bitfinex","ETHUSD",1749473339049,0.93940861,2544.8,2544.7,3.92960444]
["bitfinex","ETHUSD",1749473339245,2.22933185,2544.8,2544.7,3.92960444]
["bitfinex","ETHUSD",1749473341205,2.96092324,2544.8,2544.7,5.51110444]
["bitfinex","ETHUSD",1749473341350,1.671,2544.8,2544.7,5.51110444]
["bitfinex","ETHUSD",1749473342000,8.1,2544.8,2544.7,3.92960444]
["bitfinex","ETHUSD",1749473342353,10.2024,2544.8,2544.1,0.04]
["bitfinex","ETHUSD",1749473342560,17.5524,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1749473342912,19.82775887,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1749473343197,11.92768135,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1749473343569,9.58891239,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1749473345197,9.58891239,2545.0,2544.8,3.9294978]
["bitfinex","ETHUSD",1749473345437,0.55,2544.8,2544.7,3.92967612]
["bitfinex","ETHUSD",1749473345579,1.48891239,2544.8,2544.5,3.93000914]
["bitfinex","ETHUSD",1749473345775,1.39731213,2544.7,2544.6,5.55729074]
["bitfinex","ETHUSD",1749473345980,8.1,2544.7,2544.6,5.55729074]
["bitfinex","ETHUSD",1749473346486,8.1,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1749473348089,9.58975614,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1749473348617,9.58976576,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1749473348915,10.7147924,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1749473350537,10.1647924,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1749473353089,10.1647924,2544.7,2544.6,5.48019074]
["bitfinex","ETHUSD",1749473354108,2.0647924,2544.7,2544.6,5.48019074]
["bitfinex","ETHUSD",1749473354281,9.03990582,2544.7,2544.6,5.48019074]
["bitfinex","ETHUSD",1749473354682,0.93990582,2544.7,2544.6,5.48019074]
["bitfinex","ETHUSD",1749473354919,9.03990582,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1749473357580,2.61090582,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1749473357782,9.03990582,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1749473358017,10.06138463,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1749473360119,1.96138463,2544.7,2544.6,5.45879074]
["bitfinex","ETHUSD",1749473360279,9.03990582,2544.7,2544.6,5.45879074]
["bitfinex","ETHUSD",1749473361921,9.03990582,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1749473362920,9.03990582,2544.7,2544.6,3.84863474]
["bitfinex","ETHUSD",1749473364834,10.21478809,2544.7,2544.6,3.84863474]
["bitfinex","ETHUSD",1749473365015,11.39319048,2544.7,2544.6,3.84863474]
["bitfinex","ETHUSD",1749473365186,13.49949048,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1749473368417,11.94319048,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1749473369841,3.29319048,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1749473370052,0.93990582,2544.7,2544.6,5.50979074]
["bitfinex","ETHUSD",1749473370254,9.03990582,2544.7,2544.6,5.50979074]
["bitfinex","ETHUSD",1749473371165,9.03990582,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1749473374431,9.58990582,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1749473375320,9.03990582,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1749473375522,0.93990582,2544.7,2544.6,5.44239074]
["bitfinex","ETHUSD",1749473375851,9.03990582,2544.7,2544.6,5.44239074]
["bitfinex","ETHUSD",1749473380015,9.03990582,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1749473380238,10.4938964,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1749473380945,2.3938964,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1749473381156,0.93990582,2544.7,2544.6,5.45389074]
["bitfinex","ETHUSD",1749473383560,0.93990582,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1749473383931,1.48990582,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1749473384133,4.58117964,2544.7,2544.4,3.93014452]
["bitfinex","ETHUSD",1749473384379,9.49350582,2544.6,2544.5,3.92995808]
["bitfinex","ETHUSD",1749473384663,11.03657201,2544.6,2544.5,3.92995808]
["bitfinex","ETHUSD",1749473386261,11.03898328,2544.6,2544.5,3.92995808]
["bitfinex","ETHUSD",1749473386441,9.46338328,2544.6,2544.5,3.92995808]
["bitfinex","ETHUSD",1749473398901,11.13438328,2544.6,2544.5,3.92995808]
["bitfinex","ETHUSD",1749473401967,11.13438328,2544.6,2544.4,3.93011797]
["bitfinex","ETHUSD",1749473402171,2.05575542,2544.5,2544.4,3.93011797]
["bitfinex","ETHUSD",1749473403054,9.04031709,2544.5,2544.4,3.93011797]
["bitfinex","ETHUSD",1749473405603,0.94231709,2544.5,2544.4,3.93011797]
["bitfinex","ETHUSD",1749473405899,17.72748443,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1749473406211,26.7674635,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1749473407592,16.94197907,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1749473407789,12.707249,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1749473411364,6.279249,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1749473411561,12.707249,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1749473413459,11.76526993,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1749473414898,11.76426993,2544.9,2544.8,5.45588189]
["bitfinex","ETHUSD",1749473415091,8.097,2544.9,2544.8,5.45588189]
["bitfinex","ETHUSD",1749473415286,25.081,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1749473420331,1.67,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1749473420731,8.097,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1749473422831,1.67,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1749473422995,8.096,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1749473423335,8.096,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1749473423531,11.86039162,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1749473423938,0.55,2545.2,2544.9,3.92929645]
["bitfinex","ETHUSD",1749473424238,3.09127382,2545.0,2544.9,3.92936337]
["bitfinex","ETHUSD",1749473424439,7.38843209,2545.0,2544.9,3.92936337]
["bitfinex","ETHUSD",1749473436836,7.37243209,2545.0,2544.9,3.92936337]
["bitfinex","ETHUSD",1749473437032,10.03934733,2545.0,2544.9,3.92936337]
["bitfinex","ETHUSD",1749473438250,10.04115191,2545.0,2544.9,3.92936337]
["bitfinex","ETHUSD",1749473440053,3.60915191,2545.0,2544.9,3.92936337]
["bitfinex","ETHUSD",1749473440361,0.94223667,2545.0,2544.9,5.51626337]
["bitfinex","ETHUSD",1749473442311,0.94223667,2545.0,2544.9,3.92936337]
["bitfinex","ETHUSD",1749473452345,2.62423667,2545.0,2544.9,3.92936337]
["bitfinex","ETHUSD",1749473453500,4.68633667,2545.0,2544.9,3.92936337]
["bitfinex","ETHUSD",1749473453708,5.8641325,2545.0,2544.9,3.92936337]
["bitfinex","ETHUSD",1749473453998,6.04739672,2545.0,2544.9,3.92936337]
["bitfinex","ETHUSD",1749473455693,5.49739672,2545.0,2544.9,3.92936337]
["bitfinex","ETHUSD",1749473456965,11.92339672,2545.0,2544.9,3.92936337]
["bitfinex","ETHUSD",1749473462822,10.74560089,2545.0,2544.9,3.92936337]
["bitfinex","ETHUSD",1749473463112,9.05023667,2545.0,2544.9,3.92936337]
["bitfinex","ETHUSD",1749473466418,13.31930632,2545.0,2544.5,1.538]
["bitfinex","ETHUSD",1749473466598,1.49223667,2544.9,2544.8,3.92947165]
["bitfinex","ETHUSD",1749473466784,2.6700325,2544.9,2544.8,3.92947165]
["bitfinex","ETHUSD",1749473468167,1.49223667,2544.9,2544.8,3.92947165]
["bitfinex","ETHUSD",1749473469535,3.18951089,2544.9,2544.8,3.92947165]
["bitfinex","ETHUSD",1749473469958,3.18951089,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1749473469959,4.36730672,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1749473470525,3.18951089,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1749473471020,3.18951089,2544.9,2544.7,3.92965494]
["bitfinex","ETHUSD",1749473471228,0.94223667,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749473471410,0.55,2544.7,2544.3,1.6549]
["bitfinex","ETHUSD",1749473471613,0.55,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1749473471786,8.15419308,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1749473471981,9.09666503,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1749473472186,7.91847195,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1749473472415,10.6313525,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1749473473881,4.2053525,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1749473474120,10.6313525,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1749473475288,9.45315942,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1749473476411,9.45315942,2544.7,2544.6,19.92989074]
["bitfinex","ETHUSD",1749473477019,8.90315942,2544.7,2544.6,19.92989074]
["bitfinex","ETHUSD",1749473477199,0.94247195,2544.7,2544.6,19.92989074]
["bitfinex","ETHUSD",1749473479751,7.36847195,2544.7,2544.6,19.92989074]
["bitfinex","ETHUSD",1749473479896,7.36847195,2544.7,2544.6,21.47419074]
["bitfinex","ETHUSD",1749473480257,0.94247195,2544.7,2544.6,21.47419074]
["bitfinex","ETHUSD",1749473480743,7.36847195,2544.7,2544.6,21.47419074]
["bitfinex","ETHUSD",1749473485731,7.36847195,2544.7,2544.6,5.47419074]
["bitfinex","ETHUSD",1749473492342,0.94247195,2544.7,2544.6,5.47419074]
["bitfinex","ETHUSD",1749473492544,0.94247195,2544.7,2544.6,21.47419074]
["bitfinex","ETHUSD",1749473492846,1.72819308,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1749473493150,3.96018366,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1749473497357,7.05145748,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1749473497564,7.05145748,2545.1,2544.9,3.92936246]
["bitfinex","ETHUSD",1749473497862,0.94179769,2545.0,2544.9,3.92936246]
["bitfinex","ETHUSD",1749473502632,7.36579769,2545.0,2544.9,3.92936246]
["bitfinex","ETHUSD",1749473508568,9.03479769,2545.0,2544.9,3.92936246]
["bitfinex","ETHUSD",1749473517363,10.21708677,2545.0,2544.9,3.92936246]
["bitfinex","ETHUSD",1749473521595,10.21787992,2545.0,2544.9,3.92936246]
["bitfinex","ETHUSD",1749473524017,10.21787992,2545.0,2544.8,3.9295655]
["bitfinex","ETHUSD",1749473524018,1.667,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1749473524162,2.60965719,2545.3,2545.2,21.50476432]
["bitfinex","ETHUSD",1749473524361,1.667,2545.3,2545.2,21.50476432]
["bitfinex","ETHUSD",1749473526384,1.667,2545.3,2545.2,24.44107638]
["bitfinex","ETHUSD",1749473526593,19.82623856,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1749473526794,25.069,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1749473527119,27.18630828,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1749473527580,26.0100259,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1749473527778,29.19470769,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1749473528201,30.37099007,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1749473529387,30.37016645,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1749473534009,30.37016645,2545.8,2545.2,16.0]
["bitfinex","ETHUSD",1749473534207,4.58193367,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1749473534391,8.1412577,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1749473534832,5.04998388,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1749473535737,0.94065985,2545.7,2545.6,5.54164695]
["bitfinex","ETHUSD",1749473536043,7.36065985,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1749473540152,0.94065985,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1749473540948,4.58193367,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1749473541146,5.95726952,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1749473541516,2.8659957,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1749473548153,8.7339957,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1749473548317,2.3159957,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1749473548523,9.02365985,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1749473549652,0.94065985,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1749473549852,7.35765985,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1749473554247,7.35899893,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1749473555324,0.94199893,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1749473555553,7.35799893,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1749473557966,0.94199893,2545.7,2545.6,25.58206324]
["bitfinex","ETHUSD",1749473558162,6.416,2546.3,2546.2,3.92734858]
["bitfinex","ETHUSD",1749473558333,7.35769114,2546.3,2546.2,3.92734858]
["bitfinex","ETHUSD",1749473558527,0.94169114,2546.3,2546.2,3.92734858]
["bitfinex","ETHUSD",1749473558868,7.35769114,2546.3,2546.2,3.92734858]
["bitfinex","ETHUSD",1749473559363,7.35769114,2546.3,2546.1,3.92755825]
["bitfinex","ETHUSD",1749473559364,12.08556496,2546.3,2546.1,3.92745757]
["bitfinex","ETHUSD",1749473559563,6.84710966,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1749473559862,0.55,2546.2,2546.1,3.92748202]
["bitfinex","ETHUSD",1749473560031,3.13313487,2546.2,2546.1,3.92748202]
["bitfinex","ETHUSD",1749473561548,3.13313487,2546.2,2546.0,3.9276388]
["bitfinex","ETHUSD",1749473561750,2.11761414,2546.1,2546.0,3.9276388]
["bitfinex","ETHUSD",1749473562343,2.66761414,2546.1,2546.0,3.9276388]
["bitfinex","ETHUSD",1749473562843,2.66761414,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1749473563055,4.53637965,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1749473564071,4.53637965,2546.1,2545.9,3.92779418]
["bitfinex","ETHUSD",1749473564367,2.41876551,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1749473564548,7.90622446,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1749473566472,2.11778725,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1749473566645,0.94122446,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1749473569672,7.35622446,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1749473569847,9.02022446,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1749473570245,0.94122446,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1749473570450,6.414,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1749473570654,7.35466486,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1749473570845,0.94066486,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1749473571052,6.414,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1749473571840,1.17598906,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749473571841,1.72598906,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749473572174,12.12341734,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749473572381,11.57341734,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749473574647,3.49441734,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749473574876,11.57341734,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749473575856,11.57286226,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749473577975,3.49386226,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749473578164,0.93984239,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749473578374,18.642,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749473578536,25.99446585,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749473579676,1.663,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749473580761,0.04,2546.9,2546.8,19.92649599]
["bitfinex","ETHUSD",1749473580968,6.453,2546.9,2546.8,19.92649599]
["bitfinex","ETHUSD",1749473583879,6.452,2546.9,2546.8,19.92649599]
["bitfinex","ETHUSD",1749473584183,0.04,2546.9,2546.8,19.92649599]
["bitfinex","ETHUSD",1749473584673,6.452,2546.9,2546.8,19.92649599]
["bitfinex","ETHUSD",1749473587245,6.82017568,2546.9,2546.8,19.92649599]
["bitfinex","ETHUSD",1749473587445,6.452,2546.9,2546.8,19.92649599]
["bitfinex","ETHUSD",1749473588349,6.82017651,2546.9,2546.8,19.92649599]
["bitfinex","ETHUSD",1749473588556,6.452,2546.9,2546.8,22.87031757]
["bitfinex","ETHUSD",1749473588869,0.04,2546.9,2546.8,27.58899139]
["bitfinex","ETHUSD",1749473593797,0.04,2546.9,2546.8,24.49771757]
["bitfinex","ETHUSD",1749473593950,0.04,2546.9,2546.8,19.92649599]
["bitfinex","ETHUSD",1749473594154,0.40817697,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473594392,0.40818586,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473594578,0.04,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473594960,0.40819003,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473595156,0.04,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473595662,0.40818847,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473595861,0.40819143,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473596062,0.04,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473596393,2.6405031,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473596756,3.00869674,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473596957,2.6405031,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473597158,1.702,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473597360,2.64070668,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473597804,8.47917019,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473597970,8.47917117,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473598294,8.111,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473598694,8.47917314,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473598864,8.111,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473599063,10.59313966,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473599289,11.77243243,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473599472,11.40423966,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473599983,11.77243868,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473600182,11.40423966,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473600589,11.77243806,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473600796,11.40423966,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473601573,10.59313966,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473602195,10.9613298,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473602396,10.59313966,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473603873,10.96249805,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473604114,10.59431155,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473604997,10.96250011,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473605203,10.59431155,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473606370,10.96250442,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473606575,10.59431155,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473607710,10.96250299,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473607912,11.86030973,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473608536,12.2285047,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473608746,11.86030973,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473609234,10.92019818,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473609404,12.22972681,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473609605,12.22972543,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473609818,11.86153254,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473611019,12.22926483,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473611222,11.86153254,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473613016,10.31833254,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473613943,9.05233436,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473614114,9.42006063,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473614309,9.41706134,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473614510,9.04933436,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473615238,9.41706449,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473615444,9.04933436,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473616252,9.04833436,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473617231,9.41652324,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473617453,9.04833436,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473617953,9.41652088,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473618143,9.04833436,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473619350,10.22500231,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473620157,8.47518604,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473620319,10.2269968,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473620519,10.59518549,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473620721,10.59518529,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473620938,10.2269968,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473621532,2.1599968,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473621736,7.75739987,2546.9,2546.8,4.71181061]
["bitfinex","ETHUSD",1749473622047,0.9822208,2546.9,2546.8,4.71181061]
["bitfinex","ETHUSD",1749473622758,1.35038139,2546.9,2546.8,4.71181061]
["bitfinex","ETHUSD",1749473622965,0.9822208,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473623769,2.1599968,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473624927,2.52818713,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473625126,2.1599968,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473625769,2.1597884,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473626270,2.52797741,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473626426,2.52797734,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473626629,2.1597884,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473628846,2.52797687,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473629168,2.1597884,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473630426,2.52797644,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473630630,2.1597884,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473632341,2.52797361,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473632547,2.1597884,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473633475,7.38712818,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473633779,0.98212818,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473634700,7.38712818,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473634888,8.93296815,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473635038,8.5647884,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473636340,10.2004884,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473636650,10.1990787,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473636847,10.56727364,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473637052,10.1990787,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473637451,8.5633787,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473639263,8.93157251,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473639477,8.5633787,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473640546,8.93157311,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473640747,10.2213787,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473640985,9.27925052,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473641165,10.22125367,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473641481,10.58944835,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473641685,10.22125367,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473642248,10.58945221,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473642452,10.22125367,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473643752,9.04500315,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473645183,9.41219778,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473645389,9.04400315,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473645590,9.04390862,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473648361,9.41210954,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473648567,9.04390862,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473648979,9.41210959,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473649299,9.41210932,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473649504,9.04390862,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473651712,9.41211015,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473651916,9.04390862,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473652115,10.26807116,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473652266,2.1059,2546.8,2546.6,3.92667572]
["bitfinex","ETHUSD",1749473652469,0.94190862,2546.7,2546.6,3.92667572]
["bitfinex","ETHUSD",1749473653004,2.1059,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749473653204,6.20201535,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749473653376,5.83380905,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749473653578,6.20201701,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749473653776,5.83380905,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749473654103,8.92508287,2546.8,2546.6,3.92669437]
["bitfinex","ETHUSD",1749473654303,4.10069995,2546.7,2546.6,3.92669437]
["bitfinex","ETHUSD",1749473654493,2.48758776,2546.7,2546.6,3.92669437]
["bitfinex","ETHUSD",1749473654665,2.11937373,2546.7,2546.6,3.92669437]
["bitfinex","ETHUSD",1749473655280,2.48758883,2546.7,2546.6,3.92669437]
["bitfinex","ETHUSD",1749473655502,2.11937373,2546.7,2546.6,3.92669437]
["bitfinex","ETHUSD",1749473655865,2.48758874,2546.7,2546.6,3.92669437]
["bitfinex","ETHUSD",1749473656066,2.11937373,2546.7,2546.6,3.92669437]
["bitfinex","ETHUSD",1749473656501,0.55,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749473656706,0.55,2546.6,2546.2,1.5616]
["bitfinex","ETHUSD",1749473656908,7.34484436,2546.5,2546.4,3.92703116]
["bitfinex","ETHUSD",1749473657311,8.5222471,2546.5,2546.4,3.92703116]
["bitfinex","ETHUSD",1749473659172,7.34484436,2546.5,2546.4,3.92703116]
["bitfinex","ETHUSD",1749473659889,0.94184436,2546.5,2546.4,3.92703116]
["bitfinex","ETHUSD",1749473661574,7.34484436,2546.5,2546.4,3.92703116]
["bitfinex","ETHUSD",1749473665309,8.19706907,2546.5,2546.4,3.92703116]
["bitfinex","ETHUSD",1749473666104,9.77536907,2546.5,2546.4,3.92703116]
["bitfinex","ETHUSD",1749473666305,10.95277181,2546.5,2546.4,3.92703116]
["bitfinex","ETHUSD",1749473666511,9.37447181,2546.5,2546.4,3.92703116]
["bitfinex","ETHUSD",1749473667571,0.94184436,2546.5,2546.4,3.92703116]
["bitfinex","ETHUSD",1749473667917,9.00284436,2546.5,2546.4,3.92703116]
["bitfinex","ETHUSD",1749473668881,9.00284436,2546.5,2546.4,5.54493116]
["bitfinex","ETHUSD",1749473669813,0.94184436,2546.5,2546.4,5.54493116]
["bitfinex","ETHUSD",1749473669980,7.34384436,2546.5,2546.4,5.54493116]
["bitfinex","ETHUSD",1749473671596,0.94184436,2546.5,2546.4,5.54493116]
["bitfinex","ETHUSD",1749473671897,0.94184436,2546.5,2546.4,6.49214985]
["bitfinex","ETHUSD",1749473672825,1.659,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749473673125,2.59990848,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749473676500,2.96811679,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749473676706,2.59990848,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749473676902,9.36911421,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749473677107,9.00090848,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749473678026,1.30910229,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749473678226,0.94090848,2546.6,2546.5,21.26687312]
["bitfinex","ETHUSD",1749473678495,6.401,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749473678708,7.34197385,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749473680611,7.71015222,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749473680819,7.34197385,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749473685098,7.71015895,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749473685338,7.34197385,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749473685539,7.34164933,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749473687902,7.70983514,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749473688138,7.70983465,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749473688442,1.30883462,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749473688757,6.44,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473688920,7.38055845,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473691070,0.98055845,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473691355,7.37948302,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473692457,9.84615666,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473692613,11.05588645,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473693014,11.05588645,2546.9,2546.6,3.92669814]
["bitfinex","ETHUSD",1749473693015,0.55,2546.8,2546.6,3.92669814]
["bitfinex","ETHUSD",1749473693272,1.5191,2546.6,2545.8,3.92803833]
["bitfinex","ETHUSD",1749473693415,2.0691,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749473693741,9.40882925,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749473693916,10.62347423,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749473694435,10.99070558,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749473694640,10.62347423,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749473694843,10.9907108,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749473695031,10.99071124,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749473695229,10.62347423,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749473695445,10.99071352,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749473695753,10.99071289,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749473696050,10.62347423,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749473696268,10.99071166,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749473696414,10.62347423,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749473696612,12.28047423,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749473696855,12.64782508,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749473697058,12.28058821,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749473697463,10.21148821,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749473697610,2.52271771,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749473697820,8.99684323,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749473698656,9.36407201,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749473698971,9.3641142,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749473699124,8.99684323,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749473699457,9.36415427,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749473699631,8.99684323,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749473700022,8.42331235,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749473700223,8.99693904,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749473700424,9.36425086,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749473700626,8.99693904,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749473701243,0.94093904,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749473701461,8.99693904,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749473702365,0.94093904,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749473702882,7.33993904,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749473703185,0.94093904,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749473703780,7.33993904,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749473703981,0.94093904,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749473704144,7.33993904,2546.6,2546.5,4.87606258]
["bitfinex","ETHUSD",1749473704341,0.94093904,2546.6,2546.5,20.87606258]
["bitfinex","ETHUSD",1749473704544,6.399,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749473704782,7.33986761,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749473705154,0.94086761,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749473705361,7.33886761,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749473706193,0.94086761,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749473709254,0.94086761,2546.7,2546.6,6.8685888]
["bitfinex","ETHUSD",1749473709698,0.94086761,2546.7,2546.6,8.4377888]
["bitfinex","ETHUSD",1749473709891,6.398,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749473710096,7.33876456,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749473711563,0.94076456,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749473711871,0.94076456,2546.8,2546.7,4.98163099]
["bitfinex","ETHUSD",1749473713175,1.695,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473713372,0.98059694,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473713562,0.04,2546.9,2546.8,19.92649599]
["bitfinex","ETHUSD",1749473722388,0.04,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473722606,0.97965039,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473723608,1.34782007,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473723912,0.97965039,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473724294,1.34781989,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473724591,0.97965039,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473725707,1.34782107,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473726027,0.97965039,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473728394,1.34781313,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473728590,0.97965039,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473728790,0.04,2546.9,2546.8,19.92649599]
["bitfinex","ETHUSD",1749473730932,0.40814517,2546.9,2546.8,19.92649599]
["bitfinex","ETHUSD",1749473731233,0.04,2546.9,2546.8,22.86283104]
["bitfinex","ETHUSD",1749473731434,0.04,2546.9,2546.8,24.44943104]
["bitfinex","ETHUSD",1749473734095,0.04,2546.9,2546.8,19.92649599]
["bitfinex","ETHUSD",1749473734532,0.98095623,2546.9,2546.8,19.92649599]
["bitfinex","ETHUSD",1749473735435,1.34911027,2546.9,2546.8,19.92649599]
["bitfinex","ETHUSD",1749473735631,1.34910967,2546.9,2546.8,19.92649599]
["bitfinex","ETHUSD",1749473735832,1.34916828,2546.9,2546.8,19.92649599]
["bitfinex","ETHUSD",1749473736128,0.4081514,2546.9,2546.8,19.92649599]
["bitfinex","ETHUSD",1749473736326,0.40814833,2546.9,2546.8,19.92649599]
["bitfinex","ETHUSD",1749473736515,0.04,2546.9,2546.8,19.92649599]
["bitfinex","ETHUSD",1749473736719,0.40814868,2546.9,2546.8,19.92649599]
["bitfinex","ETHUSD",1749473736900,0.04,2546.9,2546.8,19.92649599]
["bitfinex","ETHUSD",1749473737508,0.40814859,2546.9,2546.8,19.92649599]
["bitfinex","ETHUSD",1749473737736,0.04,2546.9,2546.8,19.92649599]
["bitfinex","ETHUSD",1749473737901,0.40814747,2546.9,2546.8,19.92649599]
["bitfinex","ETHUSD",1749473738102,0.04,2546.9,2546.8,19.92649599]
["bitfinex","ETHUSD",1749473738630,2.51546201,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473738831,3.99856249,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473739202,4.36674473,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473739603,2.51546201,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473739820,0.98126201,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473740403,1.34886285,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473740603,0.98126201,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473741416,0.98127292,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473745939,1.34886523,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473746142,0.98127292,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473746345,1.34886523,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473746639,0.98127292,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473747314,1.34886757,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473747519,0.98127292,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473748815,1.34886706,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473749142,5.28319256,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473749345,1.5297,2546.8,2546.3,3.92726701]
["bitfinex","ETHUSD",1749473749522,7.33427292,2546.7,2546.6,3.9266737]
["bitfinex","ETHUSD",1749473749711,0.94127292,2546.7,2546.6,3.9266737]
["bitfinex","ETHUSD",1749473749912,8.98727292,2546.7,2546.6,3.9266737]
["bitfinex","ETHUSD",1749473750212,10.28169391,2546.7,2546.6,3.9266737]
["bitfinex","ETHUSD",1749473752426,10.64932326,2546.7,2546.6,3.9266737]
["bitfinex","ETHUSD",1749473752621,10.28169391,2546.7,2546.6,3.9266737]
["bitfinex","ETHUSD",1749473753727,10.64933708,2546.7,2546.6,3.9266737]
["bitfinex","ETHUSD",1749473753926,10.28169391,2546.7,2546.6,3.9266737]
["bitfinex","ETHUSD",1749473754127,1.6108,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749473754327,4.29132231,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749473755920,4.65899022,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749473756256,4.65899023,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749473756423,4.29132231,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749473757828,3.74132231,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749473758042,0.55,2546.3,2546.2,3.92734852]
["bitfinex","ETHUSD",1749473758221,7.88427292,2546.3,2546.2,3.92734852]
["bitfinex","ETHUSD",1749473758823,8.25196636,2546.3,2546.2,3.92734852]
["bitfinex","ETHUSD",1749473759155,7.88427292,2546.3,2546.2,3.92734852]
["bitfinex","ETHUSD",1749473760956,0.55,2546.1,2545.4,1.6354]
["bitfinex","ETHUSD",1749473761156,3.09127382,2545.8,2545.6,3.9283399]
["bitfinex","ETHUSD",1749473761358,0.94020051,2545.7,2545.3,3.92880996]
["bitfinex","ETHUSD",1749473761576,7.9995,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749473761577,6.393,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749473761754,7.33244401,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749473762969,8.39163841,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749473763422,1.5206,2545.8,2545.7,3.92815334]
["bitfinex","ETHUSD",1749473763766,2.46004401,2545.8,2545.7,3.92815334]
["bitfinex","ETHUSD",1749473765227,1.5206,2545.8,2545.7,3.92815334]
["bitfinex","ETHUSD",1749473765459,2.89230682,2545.8,2545.7,3.92815334]
["bitfinex","ETHUSD",1749473765771,3.8306544,2545.8,2545.7,3.92815334]
["bitfinex","ETHUSD",1749473766371,0.55,2545.7,2545.0,1.5081]
["bitfinex","ETHUSD",1749473766552,3.64127382,2545.5,2545.3,3.92865638]
["bitfinex","ETHUSD",1749473766862,3.64127382,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749473767064,0.93819834,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749473767268,8.046,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749473769532,0.93715035,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1749473769729,2.45767554,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1749473769948,8.046,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1749473770127,1.48707554,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749473770326,0.30464755,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749473770543,1.5594,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1749473770743,10.54225808,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1749473771070,9.6054,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1749473772646,0.93681926,2546.1,2546.0,3.92758624]
["bitfinex","ETHUSD",1749473772647,0.55,2546.1,2546.0,3.92758624]
["bitfinex","ETHUSD",1749473772834,9.53280978,2546.1,2546.0,3.92758624]
["bitfinex","ETHUSD",1749473773035,10.94993814,2546.1,2546.0,3.92758624]
["bitfinex","ETHUSD",1749473773368,10.94999897,2546.1,2546.0,3.92758624]
["bitfinex","ETHUSD",1749473773873,8.596,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1749473774166,8.046,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1749473774382,8.9828015,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1749473774677,8.046,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1749473774830,10.5100592,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1749473775032,9.5732577,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1749473777837,2.16730171,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1749473778037,11.15077083,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1749473780236,0.55,2546.4,2546.3,3.92717727]
["bitfinex","ETHUSD",1749473780590,1.48746912,2546.4,2546.1,3.92747131]
["bitfinex","ETHUSD",1749473780781,1.48746912,2546.3,2546.2,3.92735176]
["bitfinex","ETHUSD",1749473780981,6.21685741,2546.3,2546.2,3.92735176]
["bitfinex","ETHUSD",1749473783084,8.045,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749473783389,0.55,2546.5,2546.3,3.92716362]
["bitfinex","ETHUSD",1749473783678,4.57990992,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1749473783847,5.31499974,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1749473784680,2.22372592,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1749473784982,0.9386361,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1749473785273,8.9836361,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1749473787368,8.98422813,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1749473793323,2.59122813,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1749473793484,8.98422813,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1749473794722,0.93922813,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1749473795019,8.98222813,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1749473795528,0.93922813,2546.4,2546.3,5.42956701]
["bitfinex","ETHUSD",1749473795733,9.25703516,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473795928,10.19648685,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473796244,9.02245169,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473796888,2.63045169,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473797996,1.691,2546.9,2546.8,19.92649599]
["bitfinex","ETHUSD",1749473798333,0.04,2546.9,2546.8,24.42123799]
["bitfinex","ETHUSD",1749473809979,0.04,2546.9,2546.8,22.77963799]
["bitfinex","ETHUSD",1749473810955,0.04,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473813369,0.40797592,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473813570,0.04,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473815059,0.40799137,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473815265,0.40799069,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473815451,0.04,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473817674,0.40799055,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473817853,0.40799054,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473818046,0.04,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473818466,0.4079852,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473818661,0.04,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473819600,0.40798946,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473819893,6.79698179,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473820388,6.429,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473820887,0.40797188,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749473821091,0.04,2546.9,2546.8,6.21611061]
["bitfinex","ETHUSD",1749473822464,0.04,2546.9,2546.8,22.21611061]
["bitfinex","ETHUSD",1749473823619,0.04,2546.9,2546.8,25.30738443]
["bitfinex","ETHUSD",1749473857705,0.04,2546.9,2546.8,25.84996408]
["bitfinex","ETHUSD",1749473858376,0.04,2546.9,2546.8,26.39996408]
["bitfinex","ETHUSD",1749473859229,0.04,2546.9,2546.8,25.85738443]
["bitfinex","ETHUSD",1749473862030,0.04,2546.9,2546.8,25.86738443]
["bitfinex","ETHUSD",1749473862940,0.04,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749473863228,0.04,2547.9,2547.8,19.92495486]
["bitfinex","ETHUSD",1749473864326,0.04,2547.9,2547.8,22.61908538]
["bitfinex","ETHUSD",1749473865211,0.04,2547.9,2547.8,24.13058538]
["bitfinex","ETHUSD",1749473872946,0.04,2547.9,2547.8,24.67316503]
["bitfinex","ETHUSD",1749473874785,0.04,2547.9,2547.8,24.13058538]
["bitfinex","ETHUSD",1749473877443,0.04,2547.9,2547.8,24.67316503]
["bitfinex","ETHUSD",1749473879218,0.04,2547.9,2547.8,24.13058538]
["bitfinex","ETHUSD",1749473879362,0.04,2547.9,2547.8,32.15958538]
["bitfinex","ETHUSD",1749473879569,0.04,2547.9,2547.8,30.64808538]
["bitfinex","ETHUSD",1749473879788,0.04,2547.9,2547.8,22.61908538]
["bitfinex","ETHUSD",1749473880098,1.6252,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749473880307,1.6252,2547.9,2547.8,19.92495486]
["bitfinex","ETHUSD",1749473880644,0.04,2547.9,2547.8,19.92495486]
["bitfinex","ETHUSD",1749473887721,0.04,2547.9,2547.8,27.94045486]
["bitfinex","ETHUSD",1749473887932,0.04,2547.9,2547.8,31.1519055]
["bitfinex","ETHUSD",1749473891511,0.04,2547.9,2547.8,29.5174055]
["bitfinex","ETHUSD",1749473892791,0.04,2547.9,2547.8,31.0729055]
["bitfinex","ETHUSD",1749473895496,0.04,2547.9,2547.8,23.1364055]
["bitfinex","ETHUSD",1749473903351,0.04,2547.9,2547.8,19.92495486]
["bitfinex","ETHUSD",1749473905858,0.04,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749473907759,1.6596,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749473910068,2.02761008,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749473910230,2.02760905,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749473910435,1.6596,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749473912263,1.6596,2547.9,2547.8,19.92495486]
["bitfinex","ETHUSD",1749473913591,0.04,2547.9,2547.8,19.92495486]
["bitfinex","ETHUSD",1749473913736,0.04,2547.9,2547.8,22.77739538]
["bitfinex","ETHUSD",1749473917570,0.04,2547.9,2547.8,19.92495486]
["bitfinex","ETHUSD",1749473920887,1.6497,2547.9,2547.8,19.92495486]
["bitfinex","ETHUSD",1749473921473,1.6497,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749473922857,2.01746471,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749473923069,1.6497,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749473923481,2.01746363,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749473923798,1.6497,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749473924304,1.5997,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749473924462,1.96746371,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749473924662,1.5997,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749473927168,1.96747155,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749473927503,3.10431368,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749473927804,3.47210335,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749473927962,3.10431368,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749473928414,3.65431368,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749473928865,4.02162962,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749473929026,3.65431368,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749473929236,4.02163408,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749473929429,3.65431368,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749473929675,4.02163369,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749473929819,3.65431368,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749473930852,4.02163762,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749473931043,4.02163761,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749473931244,3.65431368,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749473931622,3.65431368,2547.9,2546.4,1.5491]
["bitfinex","ETHUSD",1749473931623,0.55,2547.8,2546.4,1.5491]
["bitfinex","ETHUSD",1749473931823,2.1445,2547.6,2546.5,3.09127382]
["bitfinex","ETHUSD",1749473932042,2.1445,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749473932372,9.46448826,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749473933085,9.83186491,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749473933230,10.79030249,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749473933432,4.77767998,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749473933630,11.11148826,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749473934576,11.11048826,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749473934935,11.4778582,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749473935135,11.11048826,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749473936586,5.09785687,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749473936868,11.11148826,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749473937554,12.21823117,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749473938150,12.58559345,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749473938354,12.21823117,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749473938751,12.58532655,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749473938965,12.5853265,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749473939280,12.21823117,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749473940679,12.21653241,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749473943242,11.27824291,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749473943444,12.21642143,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749473944093,12.58451513,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749473944396,12.21642143,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749473945046,12.58451356,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749473945247,12.21642143,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749473945449,12.5845133,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749473945648,12.58451359,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749473946087,12.21642143,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749473946289,2.70124291,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749473946473,2.49348753,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749473946674,11.45787474,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749473947277,3.43187474,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749473947592,11.82594174,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749473947793,12.7577551,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749473947967,13.12515551,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749473948167,12.7577551,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749473948373,13.12515157,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749473948569,13.12515192,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749473948789,12.7577551,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749473949659,13.12515295,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749473949903,12.7577551,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749473952476,13.12515828,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749473952682,12.7577551,2547.9,2547.7,3.92501241]
["bitfinex","ETHUSD",1749473952877,3.55798212,2547.8,2547.3,3.92569543]
["bitfinex","ETHUSD",1749473953195,2.25218908,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1749473953496,3.19196623,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1749473953660,3.559375,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1749473953861,3.19196623,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1749473954394,6.28324005,2547.8,2547.5,3.92527519]
["bitfinex","ETHUSD",1749473954629,0.55,2547.6,2547.5,3.92527519]
["bitfinex","ETHUSD",1749473954771,1.48977715,2547.6,2547.5,3.92527519]
["bitfinex","ETHUSD",1749473955075,1.49014515,2547.6,2547.5,3.92527519]
["bitfinex","ETHUSD",1749473955593,1.49015406,2547.6,2547.5,3.92527519]
["bitfinex","ETHUSD",1749473955799,12.53152788,2547.6,2547.0,1.6566]
["bitfinex","ETHUSD",1749473956106,1.49015406,2547.5,2547.4,3.9254962]
["bitfinex","ETHUSD",1749473956272,1.85760908,2547.5,2547.4,3.9254962]
["bitfinex","ETHUSD",1749473956474,1.49015406,2547.5,2547.4,3.9254962]
["bitfinex","ETHUSD",1749473956774,3.12709569,2547.5,2547.4,3.9254962]
["bitfinex","ETHUSD",1749473957005,3.49455077,2547.5,2547.4,3.9254962]
["bitfinex","ETHUSD",1749473957305,3.12709569,2547.5,2547.4,3.9254962]
["bitfinex","ETHUSD",1749473958004,3.49455009,2547.5,2547.4,3.9254962]
["bitfinex","ETHUSD",1749473958345,3.12709569,2547.5,2547.4,3.9254962]
["bitfinex","ETHUSD",1749473960884,0.55,2547.4,2547.3,3.92565038]
["bitfinex","ETHUSD",1749473961084,1.49091667,2547.4,2547.3,3.92565038]
["bitfinex","ETHUSD",1749473961305,1.85904393,2547.4,2547.3,3.92565038]
["bitfinex","ETHUSD",1749473961716,1.85904867,2547.4,2547.3,3.92565038]
["bitfinex","ETHUSD",1749473961875,1.49091667,2547.4,2547.3,3.92565038]
["bitfinex","ETHUSD",1749473962078,1.85905006,2547.4,2547.3,3.92565038]
["bitfinex","ETHUSD",1749473962277,6.24555531,2547.4,2547.3,3.92565038]
["bitfinex","ETHUSD",1749473963084,3.52241923,2547.4,2547.3,3.92565038]
["bitfinex","ETHUSD",1749473963284,1.85905441,2547.4,2547.3,3.92565038]
["bitfinex","ETHUSD",1749473963484,1.49091667,2547.4,2547.3,3.92565038]
["bitfinex","ETHUSD",1749473963784,9.51691667,2547.4,2547.3,3.92565038]
["bitfinex","ETHUSD",1749473964982,1.49091667,2547.4,2547.3,3.92565038]
["bitfinex","ETHUSD",1749473965178,7.87091667,2547.4,2547.3,3.92565038]
["bitfinex","ETHUSD",1749473966331,6.93,2547.4,2547.3,3.92565038]
["bitfinex","ETHUSD",1749473966620,7.87078172,2547.4,2547.3,3.92565038]
["bitfinex","ETHUSD",1749473966835,0.94078172,2547.4,2547.3,3.92565038]
["bitfinex","ETHUSD",1749473968191,7.32078172,2547.4,2547.3,3.92565038]
["bitfinex","ETHUSD",1749473969995,0.94078172,2547.4,2547.3,3.92565038]
["bitfinex","ETHUSD",1749473971332,7.32078172,2547.4,2547.3,3.92565038]
["bitfinex","ETHUSD",1749473973434,7.87078172,2547.4,2547.3,3.92565038]
["bitfinex","ETHUSD",1749473973639,0.55,2547.3,2547.2,3.92580823]
["bitfinex","ETHUSD",1749473973838,1.49078172,2547.3,2547.2,3.92580823]
["bitfinex","ETHUSD",1749473977123,1.49068707,2547.3,2547.2,3.92580823]
["bitfinex","ETHUSD",1749473977333,2.99740937,2547.3,2547.2,3.92580823]
["bitfinex","ETHUSD",1749473978315,3.36554702,2547.3,2547.2,3.92580823]
["bitfinex","ETHUSD",1749473978636,2.99740937,2547.3,2547.2,3.92580823]
["bitfinex","ETHUSD",1749473980874,3.36554751,2547.3,2547.2,3.92580823]
["bitfinex","ETHUSD",1749473981055,2.99740937,2547.3,2547.2,3.92580823]
["bitfinex","ETHUSD",1749473982214,3.36555123,2547.3,2547.2,3.92580823]
["bitfinex","ETHUSD",1749473982433,3.36555128,2547.3,2547.2,3.92580823]
["bitfinex","ETHUSD",1749473982641,2.99740937,2547.3,2547.2,3.92580823]
["bitfinex","ETHUSD",1749473983422,3.36555021,2547.3,2547.2,3.92580823]
["bitfinex","ETHUSD",1749473983617,2.99740937,2547.3,2547.2,3.92580823]
["bitfinex","ETHUSD",1749473984114,3.36555011,2547.3,2547.2,3.92580823]
["bitfinex","ETHUSD",1749473984323,2.99740937,2547.3,2547.2,3.92580823]
["bitfinex","ETHUSD",1749473985081,3.3655497,2547.3,2547.2,3.92580823]
["bitfinex","ETHUSD",1749473985677,2.99740937,2547.3,2547.2,3.92580823]
["bitfinex","ETHUSD",1749473985846,3.36546189,2547.3,2547.2,3.92580823]
["bitfinex","ETHUSD",1749473986045,2.99740937,2547.3,2547.2,3.92580823]
["bitfinex","ETHUSD",1749473990769,3.36546188,2547.3,2547.2,3.92580823]
["bitfinex","ETHUSD",1749473990987,2.99740937,2547.3,2547.2,3.92580823]
["bitfinex","ETHUSD",1749473991258,1.49068707,2547.3,2547.2,3.92580823]
["bitfinex","ETHUSD",1749473992459,1.85874071,2547.3,2547.2,3.92580823]
["bitfinex","ETHUSD",1749473992658,1.49068707,2547.3,2547.2,3.92580823]
["bitfinex","ETHUSD",1749473993266,7.86968707,2547.3,2547.2,3.92580823]
["bitfinex","ETHUSD",1749473994353,8.23782663,2547.3,2547.2,3.92580823]
["bitfinex","ETHUSD",1749473994560,7.86968707,2547.3,2547.2,3.92580823]
["bitfinex","ETHUSD",1749473996556,8.23782787,2547.3,2547.2,3.92580823]
["bitfinex","ETHUSD",1749473996762,7.86968707,2547.3,2547.2,3.92580823]
["bitfinex","ETHUSD",1749473997479,8.93874166,2547.3,2547.2,3.92580823]
["bitfinex","ETHUSD",1749473997854,2.1493,2547.2,2547.1,3.92597151]
["bitfinex","ETHUSD",1749473998095,3.08998707,2547.2,2547.1,3.92597151]
["bitfinex","ETHUSD",1749473998396,1.49068707,2547.2,2547.1,3.92597151]
["bitfinex","ETHUSD",1749473998771,3.1357045,2547.2,2547.1,3.92597151]
["bitfinex","ETHUSD",1749473999704,3.50386157,2547.2,2547.1,3.92597151]
["bitfinex","ETHUSD",1749473999903,3.1357045,2547.2,2547.1,3.92597151]
["bitfinex","ETHUSD",1749474000714,11.1597045,2547.2,2547.1,3.92597151]
["bitfinex","ETHUSD",1749474001180,12.33556334,2547.2,2547.1,3.92597151]
["bitfinex","ETHUSD",1749474001776,0.55,2547.1,2547.0,3.92606944]
["bitfinex","ETHUSD",1749474001980,9.47027382,2547.1,2546.9,3.92619786]
["bitfinex","ETHUSD",1749474002184,9.47027382,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749474004701,6.379,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749474005423,3.14847382,2547.3,2547.0,3.92618767]
["bitfinex","ETHUSD",1749474005725,8.33884738,2547.2,2547.0,3.92618767]
["bitfinex","ETHUSD",1749474006314,0.31484738,2547.2,2547.0,3.92618767]
["bitfinex","ETHUSD",1749474006514,0.31484738,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1749474006884,8.33884738,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1749474007196,8.024,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1749474007704,3.14847382,2547.3,2547.1,3.92603352]
["bitfinex","ETHUSD",1749474007905,8.023,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1749474008929,0.55,2547.3,2547.2,3.92584196]
["bitfinex","ETHUSD",1749474009108,8.573,2547.3,2547.2,3.92584196]
["bitfinex","ETHUSD",1749474009478,0.55,2547.4,2547.2,3.92584196]
["bitfinex","ETHUSD",1749474009677,8.94284738,2547.3,2547.2,3.92584196]
["bitfinex","ETHUSD",1749474009887,8.94284738,2547.3,2547.1,3.9259475]
["bitfinex","ETHUSD",1749474010122,0.91984738,2547.3,2547.1,3.9259475]
["bitfinex","ETHUSD",1749474010291,0.0572,2547.5,2546.7,5.4660216]
["bitfinex","ETHUSD",1749474010476,8.022,2547.4,2547.3,3.92559943]
["bitfinex","ETHUSD",1749474010879,0.55,2547.4,2547.2,3.9257986]
["bitfinex","ETHUSD",1749474011111,8.022,2547.3,2547.1,3.92590665]
["bitfinex","ETHUSD",1749474011497,4.0111212,2547.4,2547.1,3.92590665]
["bitfinex","ETHUSD",1749474011719,8.022,2547.3,2547.1,3.92590665]
["bitfinex","ETHUSD",1749474012019,8.572,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1749474012322,9.83603212,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1749474012987,1.644,2547.4,2547.2,5.43317939]
["bitfinex","ETHUSD",1749474013337,4.34983794,2547.9,2547.5,3.92532505]
["bitfinex","ETHUSD",1749474013493,4.34983794,2547.9,2547.4,3.92548989]
["bitfinex","ETHUSD",1749474013494,0.55,2547.7,2547.4,3.92548989]
["bitfinex","ETHUSD",1749474013824,0.55,2547.7,2547.0,3.92611804]
["bitfinex","ETHUSD",1749474013825,0.55,2547.4,2547.0,3.92611804]
["bitfinex","ETHUSD",1749474014033,3.09127382,2547.1,2546.9,3.92620435]
["bitfinex","ETHUSD",1749474014190,0.94091946,2547.0,2546.9,3.92620435]
["bitfinex","ETHUSD",1749474015214,1.644,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749474015529,2.58480771,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749474018458,2.58480771,2547.1,2546.9,3.92625481]
["bitfinex","ETHUSD",1749474018629,0.94080771,2547.0,2546.9,3.92625481]
["bitfinex","ETHUSD",1749474019530,0.94080771,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1749474021591,2.58480771,2547.0,2546.9,5.45654182]
["bitfinex","ETHUSD",1749474022769,0.94080771,2547.0,2546.9,5.45654182]
["bitfinex","ETHUSD",1749474023529,1.644,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749474023742,2.58468746,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749474024955,0.94068746,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749474026763,1.644,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1749474027062,2.58491011,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1749474027433,2.58491011,2547.2,2547.0,5.47358767]
["bitfinex","ETHUSD",1749474027434,2.58491011,2547.2,2547.0,3.92614443]
["bitfinex","ETHUSD",1749474027640,2.58491011,2547.2,2546.9,3.92623872]
["bitfinex","ETHUSD",1749474027641,0.94091011,2547.1,2546.9,3.92623872]
["bitfinex","ETHUSD",1749474027850,0.94091011,2547.0,2546.9,3.92623872]
["bitfinex","ETHUSD",1749474028051,7.31891011,2547.0,2546.9,3.92623872]
["bitfinex","ETHUSD",1749474028936,7.31912766,2547.0,2546.9,3.92623872]
["bitfinex","ETHUSD",1749474029427,7.31912766,2547.0,2546.9,3.87623872]
["bitfinex","ETHUSD",1749474030636,7.31912766,2547.0,2546.9,3.82623872]
["bitfinex","ETHUSD",1749474031524,7.31912766,2547.0,2546.9,3.77623872]
["bitfinex","ETHUSD",1749474032461,7.31912766,2547.0,2546.9,3.72623872]
["bitfinex","ETHUSD",1749474033226,7.31912766,2547.0,2546.9,3.67623872]
["bitfinex","ETHUSD",1749474034129,7.31912766,2547.0,2546.9,3.62623872]
["bitfinex","ETHUSD",1749474034564,0.94112766,2547.0,2546.9,3.62623872]
["bitfinex","ETHUSD",1749474034783,8.96212766,2547.0,2546.9,3.62623872]
["bitfinex","ETHUSD",1749474036533,8.96212766,2547.0,2546.9,3.57623872]
["bitfinex","ETHUSD",1749474037067,9.85834043,2547.0,2546.8,3.92641646]
["bitfinex","ETHUSD",1749474037273,0.94112766,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749474040173,0.94112766,2546.9,2546.5,1.6567]
["bitfinex","ETHUSD",1749474040363,3.09127382,2546.7,2546.2,3.92742125]
["bitfinex","ETHUSD",1749474040562,3.09127382,2546.5,2546.3,3.92726701]
["bitfinex","ETHUSD",1749474040739,2.58412766,2546.4,2546.3,3.92714189]
["bitfinex","ETHUSD",1749474042374,2.58412766,2546.4,2546.2,3.92736841]
["bitfinex","ETHUSD",1749474042586,0.94112766,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1749474043641,0.94112766,2546.3,2546.2,3.87742125]
["bitfinex","ETHUSD",1749474044821,2.85396015,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1749474045089,3.79406338,2546.4,2546.3,3.87726701]
["bitfinex","ETHUSD",1749474045699,3.79406338,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1749474046470,0.94010323,2546.4,2546.3,5.58896701]
["bitfinex","ETHUSD",1749474046674,0.0672,2546.9,2546.7,3.92657582]
["bitfinex","ETHUSD",1749474047003,8.96053288,2546.8,2546.7,3.92657582]
["bitfinex","ETHUSD",1749474047861,1.643,2546.8,2546.7,3.92657582]
["bitfinex","ETHUSD",1749474048061,8.021,2546.8,2546.7,3.92657582]
["bitfinex","ETHUSD",1749474048276,8.96036528,2546.8,2546.7,3.92657582]
["bitfinex","ETHUSD",1749474048532,0.93936528,2546.8,2546.7,3.92657582]
["bitfinex","ETHUSD",1749474048664,8.96036528,2546.8,2546.7,3.92657582]
["bitfinex","ETHUSD",1749474050004,2.58236528,2546.8,2546.7,3.92657582]
["bitfinex","ETHUSD",1749474050182,2.58236528,2546.8,2546.7,4.86647181]
["bitfinex","ETHUSD",1749474050183,1.643,2546.8,2546.7,4.86647181]
["bitfinex","ETHUSD",1749474050510,16.969,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749474050801,17.908258,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749474051117,25.928258,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1749474051277,19.551258,2547.1,2547.0,3.87618767]
["bitfinex","ETHUSD",1749474051610,0.939258,2547.1,2547.0,5.51998767]
["bitfinex","ETHUSD",1749474051779,8.02,2547.6,2547.4,3.92548942]
["bitfinex","ETHUSD",1749474051985,0.9391115,2547.5,2547.4,3.92548942]
["bitfinex","ETHUSD",1749474053014,7.3161115,2547.5,2547.4,3.92548942]
["bitfinex","ETHUSD",1749474053907,0.9391115,2547.5,2547.4,3.92548942]
["bitfinex","ETHUSD",1749474054063,7.99506041,2547.5,2547.4,3.87548942]
["bitfinex","ETHUSD",1749474055390,7.3161115,2547.5,2547.4,3.87548942]
["bitfinex","ETHUSD",1749474056506,7.3161115,2547.5,2547.1,3.92596724]
["bitfinex","ETHUSD",1749474056692,0.93859534,2547.4,2547.2,3.92576511]
["bitfinex","ETHUSD",1749474056897,6.377,2547.5,2547.2,3.92576511]
["bitfinex","ETHUSD",1749474057108,0.93860966,2547.4,2547.2,3.92576511]
["bitfinex","ETHUSD",1749474057398,0.73156097,2547.3,2547.2,3.92576511]
["bitfinex","ETHUSD",1749474057770,0.73156097,2547.3,2547.1,3.92594704]
["bitfinex","ETHUSD",1749474058070,0.73156097,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1749474063428,0.73156097,2547.3,2547.2,3.87587939]
["bitfinex","ETHUSD",1749474065902,0.73156097,2547.3,2547.1,3.92590727]
["bitfinex","ETHUSD",1749474066100,4.70799149,2547.2,2546.8,1.5454]
["bitfinex","ETHUSD",1749474066315,4.20737763,2546.9,2546.5,1.5454]
["bitfinex","ETHUSD",1749474066534,1.643,2546.8,2546.3,1.5454]
["bitfinex","ETHUSD",1749474066697,6.375,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749474066898,6.375,2546.7,2546.6,3.87680436]
["bitfinex","ETHUSD",1749474067517,7.51380063,2546.7,2546.6,3.87680436]
["bitfinex","ETHUSD",1749474068705,7.51380063,2546.7,2546.5,3.92688996]
["bitfinex","ETHUSD",1749474069106,7.51380063,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749474069348,8.451917,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749474070253,7.51380063,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749474071238,0.55,2546.9,2546.8,3.9264849]
["bitfinex","ETHUSD",1749474071419,8.95609294,2546.9,2546.8,3.9264849]
["bitfinex","ETHUSD",1749474071753,1.642,2546.9,2546.8,3.9264849]
["bitfinex","ETHUSD",1749474071934,6.376,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1749474072248,8.018,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1749474072474,0.55,2546.9,2545.8,0.44292838]
["bitfinex","ETHUSD",1749474072603,4.20737763,2546.5,2545.9,3.92782691]
["bitfinex","ETHUSD",1749474072802,8.96711907,2546.4,2546.3,3.92713473]
["bitfinex","ETHUSD",1749474073019,8.029,2546.4,2546.3,3.92713473]
["bitfinex","ETHUSD",1749474077523,8.8319,2546.4,2545.8,21.56672376]
["bitfinex","ETHUSD",1749474077722,8.8319,2546.4,2546.2,3.92741289]
["bitfinex","ETHUSD",1749474078139,8.8319,2546.4,2546.1,3.92748987]
["bitfinex","ETHUSD",1749474078528,0.9385367,2546.3,2546.1,3.92748987]
["bitfinex","ETHUSD",1749474078834,8.8319,2546.4,2546.2,3.92737073]
["bitfinex","ETHUSD",1749474079017,0.8029,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1749474079205,8.96525146,2546.4,2546.2,1.5672]
["bitfinex","ETHUSD",1749474079539,8.027,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1749474081740,7.32292696,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1749474081921,8.96492696,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1749474083055,8.96492696,2546.5,2546.2,1.5672]
["bitfinex","ETHUSD",1749474083259,0.55,2546.2,2546.0,3.92771318]
["bitfinex","ETHUSD",1749474083457,0.55,2546.2,2545.8,16.0]
["bitfinex","ETHUSD",1749474083632,0.55,2546.2,2546.0,3.92762488]
["bitfinex","ETHUSD",1749474084334,0.55,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1749474084767,0.0672,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1749474084901,1.642,2546.4,2546.2,3.92738707]
["bitfinex","ETHUSD",1749474085102,1.642,2546.4,2546.3,5.45026701]
["bitfinex","ETHUSD",1749474086150,1.642,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1749474087547,1.23968234,2546.8,2546.3,3.92726701]
["bitfinex","ETHUSD",1749474087756,4.20737763,2546.5,2546.4,3.92703567]
["bitfinex","ETHUSD",1749474087925,6.46438862,2546.5,2546.3,3.92722851]
["bitfinex","ETHUSD",1749474088116,0.55,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1749474088517,1.48865845,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1749474092659,0.93865845,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1749474095424,1.48865845,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1749474095629,2.24271029,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1749474096028,2.24271029,2546.4,2546.2,3.92741575]
["bitfinex","ETHUSD",1749474096233,11.54403608,2546.3,2546.2,3.92741575]
["bitfinex","ETHUSD",1749474098376,11.54403608,2546.3,2545.6,1.6627]
["bitfinex","ETHUSD",1749474098684,11.54403608,2546.3,2546.0,3.92764105]
["bitfinex","ETHUSD",1749474098685,4.20737763,2546.1,2546.0,3.92764105]
["bitfinex","ETHUSD",1749474098898,6.78803608,2546.1,2546.0,3.92764105]
["bitfinex","ETHUSD",1749474099537,6.85523608,2546.1,2545.8,3.92791336]
["bitfinex","ETHUSD",1749474099739,4.20737763,2545.9,2545.8,3.92791336]
["bitfinex","ETHUSD",1749474099936,12.09203608,2545.9,2545.4,1.6023]
["bitfinex","ETHUSD",1749474100160,0.93865845,2545.8,2545.7,3.92812812]
["bitfinex","ETHUSD",1749474100937,0.93865845,2545.8,2545.4,1.6023]
["bitfinex","ETHUSD",1749474101168,0.93865845,2545.7,2545.6,3.92821523]
["bitfinex","ETHUSD",1749474104342,1.00585845,2545.7,2545.6,3.92821523]
["bitfinex","ETHUSD",1749474106995,0.93865845,2545.7,2545.6,3.92821523]
["bitfinex","ETHUSD",1749474109391,8.98165845,2545.7,2545.6,3.92821523]
["bitfinex","ETHUSD",1749474112511,8.98282629,2545.7,2545.6,3.92821523]
["bitfinex","ETHUSD",1749474113810,8.98282629,2545.7,2545.5,3.92846763]
["bitfinex","ETHUSD",1749474113811,0.55,2545.5,2545.1,0.04]
["bitfinex","ETHUSD",1749474113985,4.75737763,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1749474114412,5.69720153,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1749474114610,0.55,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1749474117607,1.48937236,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1749474118199,6.90682499,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1749474121187,5.96745263,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1749474121392,6.9066938,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1749474122088,0.55,2545.2,2545.1,0.04]
["bitfinex","ETHUSD",1749474122282,3.27489924,2545.2,2545.1,0.04]
["bitfinex","ETHUSD",1749474122685,4.44895071,2545.2,2545.1,0.04]
["bitfinex","ETHUSD",1749474123210,4.44895071,2545.2,2544.8,3.92951825]
["bitfinex","ETHUSD",1749474123211,0.0672,2545.0,2544.2,1.5794]
["bitfinex","ETHUSD",1749474123416,4.20737763,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1749474123757,10.60637763,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1749474123885,11.15637763,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1749474124275,11.15637763,2544.5,2544.4,3.88019965]
["bitfinex","ETHUSD",1749474126618,6.399,2544.5,2544.4,3.88019965]
["bitfinex","ETHUSD",1749474128208,4.20737763,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1749474128422,12.26737763,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1749474130415,13.58793858,2544.6,2544.2,3.9305086]
["bitfinex","ETHUSD",1749474130621,4.20737763,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1749474131897,4.75737763,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1749474133397,4.4807292,2544.1,2543.6,3.93131843]
["bitfinex","ETHUSD",1749474133636,4.75737763,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749474133899,12.29637763,2543.7,2543.5,3.93151782]
["bitfinex","ETHUSD",1749474134347,12.29637763,2543.7,2543.4,3.93167123]
["bitfinex","ETHUSD",1749474134507,4.20737763,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749474134698,8.088,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749474135319,8.088,2543.7,2543.4,3.93170401]
["bitfinex","ETHUSD",1749474135523,8.088,2543.7,2543.5,3.93159032]
["bitfinex","ETHUSD",1749474135825,12.29537763,2543.7,2543.5,3.93159032]
["bitfinex","ETHUSD",1749474136767,12.29537763,2543.7,2543.4,3.93173271]
["bitfinex","ETHUSD",1749474136925,12.29537763,2543.7,2543.5,3.9315233]
["bitfinex","ETHUSD",1749474137759,12.29537763,2543.7,2543.2,1.5871]
["bitfinex","ETHUSD",1749474137965,12.29537763,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749474138128,12.29537763,2543.7,2543.5,3.93153001]
["bitfinex","ETHUSD",1749474138532,8.085,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1749474141360,4.20737763,2543.7,2543.2,1.5871]
["bitfinex","ETHUSD",1749474141562,8.083,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1749474143274,8.083,2543.6,2543.5,3.88159032]
["bitfinex","ETHUSD",1749474145471,4.20737763,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749474145674,12.28637763,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749474146047,12.28637763,2543.7,2543.5,3.93153916]
["bitfinex","ETHUSD",1749474146238,12.28637763,2543.7,2543.5,3.93145663]
["bitfinex","ETHUSD",1749474147339,12.28637763,2543.7,2543.2,5.51914681]
["bitfinex","ETHUSD",1749474147571,12.28637763,2543.7,2543.5,3.9315099]
["bitfinex","ETHUSD",1749474147767,12.28637763,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749474147973,13.22366445,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749474148882,13.22366445,2543.7,2543.5,3.93149766]
["bitfinex","ETHUSD",1749474149182,12.28637763,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749474149345,5.14503308,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749474149550,1.657,2543.8,2543.6,5.53473576]
["bitfinex","ETHUSD",1749474149752,1.657,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1749474150546,4.20737763,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749474150748,9.01396732,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749474150983,13.22134495,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749474152153,13.22182075,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749474155181,13.22182075,2544.1,2543.6,1.6033]
["bitfinex","ETHUSD",1749474155182,14.70888199,2544.1,2543.6,1.6033]
["bitfinex","ETHUSD",1749474155382,0.93844312,2544.0,2543.8,3.93102416]
["bitfinex","ETHUSD",1749474155568,10.73611515,2544.1,2543.9,3.93097212]
["bitfinex","ETHUSD",1749474155776,0.93957763,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1749474156486,9.01257763,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1749474156691,0.93957763,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1749474156893,9.01157763,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1749474158086,0.93957763,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1749474158401,18.64,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1749474158586,19.58004314,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1749474159183,26.00304314,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1749474159361,19.58004314,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1749474159562,26.00304314,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1749474159795,17.92304314,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1749474159996,26.00204314,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1749474161903,17.92304314,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1749474162273,26.00704314,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1749474162679,25.067,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1749474162879,26.0070857,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1749474163294,25.067,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1749474165205,18.648,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1749474177604,1.17503297,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749474177930,9.00911614,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749474178113,13.21649377,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749474178432,14.54486315,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749474180145,14.54386315,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749474180349,13.21549377,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749474181614,13.21449377,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749474181800,5.14749377,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749474182125,13.21449377,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749474182440,13.21349377,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749474182793,9.00611614,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749474183441,13.21349377,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749474183649,6.81149377,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749474183804,13.21249377,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749474184812,13.21249377,2544.8,2544.3,17.6117]
["bitfinex","ETHUSD",1749474185143,5.14749377,2544.7,2544.6,3.92975821]
["bitfinex","ETHUSD",1749474193040,7.33211614,2544.7,2544.6,3.92975821]
["bitfinex","ETHUSD",1749474196235,6.392,2544.7,2544.6,3.92975821]
["bitfinex","ETHUSD",1749474196648,10.59937763,2544.7,2544.6,3.92975821]
["bitfinex","ETHUSD",1749474197723,11.54115412,2544.7,2544.6,3.92975821]
["bitfinex","ETHUSD",1749474198554,10.59937763,2544.7,2544.6,3.92975821]
["bitfinex","ETHUSD",1749474200134,11.54120998,2544.7,2544.6,3.92975821]
["bitfinex","ETHUSD",1749474201554,12.86173098,2544.7,2544.5,3.93001046]
["bitfinex","ETHUSD",1749474202261,11.91989863,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1749474202461,11.91989863,2544.7,2544.5,3.92995586]
["bitfinex","ETHUSD",1749474202661,5.57248749,2544.6,2544.5,3.92995586]
["bitfinex","ETHUSD",1749474205192,6.51465288,2544.6,2544.5,3.92995586]
["bitfinex","ETHUSD",1749474205533,6.51465288,2544.6,2544.4,3.93018913]
["bitfinex","ETHUSD",1749474205729,0.94216539,2544.5,2544.4,3.93018913]
["bitfinex","ETHUSD",1749474206938,2.59216539,2544.5,2544.4,3.93018913]
["bitfinex","ETHUSD",1749474207568,4.16560135,2544.5,2544.3,3.93025981]
["bitfinex","ETHUSD",1749474207738,11.53554302,2544.4,2544.3,3.93025981]
["bitfinex","ETHUSD",1749474208647,11.53554302,2544.4,2544.1,3.93053943]
["bitfinex","ETHUSD",1749474208648,12.71324976,2544.4,2544.1,3.93053943]
["bitfinex","ETHUSD",1749474208879,0.94216539,2544.3,2544.2,3.93042248]
["bitfinex","ETHUSD",1749474209177,0.94216539,2544.3,2544.1,3.93058164]
["bitfinex","ETHUSD",1749474209482,5.14954302,2544.2,2544.0,3.93072405]
["bitfinex","ETHUSD",1749474209665,7.33616539,2544.1,2543.8,3.93112666]
["bitfinex","ETHUSD",1749474209869,0.94216539,2544.0,2543.9,3.93087392]
["bitfinex","ETHUSD",1749474211115,5.14954302,2544.0,2543.9,3.93087392]
["bitfinex","ETHUSD",1749474211511,4.20737763,2544.0,2543.9,3.93087392]
["bitfinex","ETHUSD",1749474211837,5.14836572,2544.0,2543.9,3.93087392]
["bitfinex","ETHUSD",1749474220175,11.53636572,2544.0,2543.9,3.93087392]
["bitfinex","ETHUSD",1749474223122,7.32898809,2544.0,2543.9,3.93087392]
["bitfinex","ETHUSD",1749474223299,3.22027565,2544.5,2544.3,3.93035412]
["bitfinex","ETHUSD",1749474223300,5.93361275,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1749474223462,12.08526787,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1749474223663,0.93989024,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1749474224005,2.58589024,2544.4,2544.3,5.56135412]
["bitfinex","ETHUSD",1749474224308,1.646,2544.4,2544.3,5.56135412]
["bitfinex","ETHUSD",1749474226007,23.376,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1749474226190,25.96211259,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1749474227121,19.57311259,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1749474227323,25.021,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1749474227910,25.02,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1749474228476,1.17623512,2545.1,2544.9,3.92942748]
["bitfinex","ETHUSD",1749474228704,1.646,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749474229064,2.58567832,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749474229658,8.038,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1749474229862,5.38361275,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749474230071,13.88090855,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749474230277,1.63453092,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749474230480,2.58514208,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749474230767,1.646,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1749474231265,0.04,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749474231470,2.62423709,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749474231766,1.686,2545.9,2545.8,5.46113833]
["bitfinex","ETHUSD",1749474232482,0.04,2545.9,2545.8,5.46113833]
["bitfinex","ETHUSD",1749474232625,0.04,2545.9,2545.8,22.79290612]
["bitfinex","ETHUSD",1749474235028,0.04,2545.9,2545.8,29.19090612]
["bitfinex","ETHUSD",1749474238384,0.04,2545.9,2545.8,22.79290612]
["bitfinex","ETHUSD",1749474238561,0.04,2545.9,2545.8,29.18690612]
["bitfinex","ETHUSD",1749474241252,0.04,2545.9,2545.8,33.39428375]
["bitfinex","ETHUSD",1749474243593,0.04,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749474243762,0.04,2546.9,2546.8,5.57609599]
["bitfinex","ETHUSD",1749474244110,0.40813509,2546.9,2546.8,5.57609599]
["bitfinex","ETHUSD",1749474244263,0.04,2546.9,2546.8,5.57609599]
["bitfinex","ETHUSD",1749474245557,0.40813464,2546.9,2546.8,5.57609599]
["bitfinex","ETHUSD",1749474245806,0.04,2546.9,2546.8,5.57609599]
["bitfinex","ETHUSD",1749474247158,0.04,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749474247355,4.61551722,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749474247599,4.98062935,2546.9,2546.7,3.92657383]
["bitfinex","ETHUSD",1749474247768,0.55,2546.8,2546.1,3.9275755]
["bitfinex","ETHUSD",1749474248097,4.20737763,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1749474248498,1.05973776,2546.4,2545.5,1.5846]
["bitfinex","ETHUSD",1749474248708,4.20737763,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1749474249096,4.57564352,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1749474249282,4.20737763,2546.2,2546.0,3.92764216]
["bitfinex","ETHUSD",1749474249487,4.20737763,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1749474249672,5.26689971,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1749474250007,4.89858917,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1749474250369,5.00578917,2546.2,2546.0,3.92764822]
["bitfinex","ETHUSD",1749474250566,10.60837763,2546.1,2546.0,3.92764822]
["bitfinex","ETHUSD",1749474251170,10.97668467,2546.1,2546.0,3.92764822]
["bitfinex","ETHUSD",1749474251406,6.76930537,2546.1,2546.0,3.92764822]
["bitfinex","ETHUSD",1749474251629,15.74699848,2546.1,2545.7,3.92808129]
["bitfinex","ETHUSD",1749474251800,15.74699848,2546.1,2545.8,3.92791796]
["bitfinex","ETHUSD",1749474252711,0.36834597,2546.0,2545.8,3.92791796]
["bitfinex","ETHUSD",1749474252914,15.74699848,2546.1,2545.8,3.92791796]
["bitfinex","ETHUSD",1749474252915,0.36834593,2545.9,2545.8,3.92791796]
["bitfinex","ETHUSD",1749474253114,15.20493765,2546.1,2545.8,3.92791796]
["bitfinex","ETHUSD",1749474253434,1.69349369,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1749474253629,2.06183231,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1749474253786,5.85893917,2546.1,2545.9,3.92788404]
["bitfinex","ETHUSD",1749474254426,6.79228732,2546.1,2545.9,3.92788404]
["bitfinex","ETHUSD",1749474254625,0.93391354,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1749474254929,0.93391354,2546.0,2545.8,3.92794663]
["bitfinex","ETHUSD",1749474255125,5.85893917,2546.1,2545.9,3.92783243]
["bitfinex","ETHUSD",1749474255341,1.96798721,2546.0,2545.9,3.92783243]
["bitfinex","ETHUSD",1749474255527,1.59964799,2546.0,2545.3,1.5636]
["bitfinex","ETHUSD",1749474255727,0.93456301,2545.9,2545.8,3.92794766]
["bitfinex","ETHUSD",1749474256099,1.30290924,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749474256293,1.30291199,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749474256494,1.71732163,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749474257029,2.08566793,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749474257332,1.71732163,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749474257539,0.93456301,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749474258642,0.93456301,2545.9,2545.3,1.5636]
["bitfinex","ETHUSD",1749474258807,9.4664898,2545.8,2545.1,1.5289]
["bitfinex","ETHUSD",1749474259007,8.98956301,2545.7,2545.4,3.92854565]
["bitfinex","ETHUSD",1749474259249,2.80277411,2545.6,2544.8,17.5289]
["bitfinex","ETHUSD",1749474259444,1.3029657,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749474259650,0.93456301,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749474260934,8.99456301,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749474261163,9.36295256,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749474261364,8.99456301,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749474262269,8.99713972,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749474262671,9.36553637,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749474262889,8.99713972,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749474263990,9.36553622,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749474264147,9.36553627,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749474264486,8.99713972,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749474264866,9.36553277,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749474265178,8.99713972,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749474265351,9.36553043,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749474265553,8.99713972,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749474265753,8.06,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749474266158,8.99644472,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749474266708,8.42839294,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749474266874,8.06,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749474267515,8.42839164,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749474267813,8.06,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749474268007,8.42839252,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749474268211,8.06,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749474268512,9.70852209,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749474268716,8.77220779,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749474269776,8.87940779,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749474270178,18.60879014,2545.5,2544.8,1.5289]
["bitfinex","ETHUSD",1749474270393,18.60879014,2545.5,2545.2,3.92881927]
["bitfinex","ETHUSD",1749474270394,2.79713914,2545.4,2545.2,3.92881927]
["bitfinex","ETHUSD",1749474270579,1.30469363,2545.3,2544.8,3.92953997]
["bitfinex","ETHUSD",1749474270832,0.55,2545.3,2545.2,3.92881562]
["bitfinex","ETHUSD",1749474271040,1.4862365,2545.3,2545.2,3.92881562]
["bitfinex","ETHUSD",1749474271232,3.55136151,2545.3,2545.2,3.92881562]
["bitfinex","ETHUSD",1749474272622,3.91979703,2545.3,2545.2,3.92881562]
["bitfinex","ETHUSD",1749474272982,3.55136151,2545.3,2545.2,3.92881562]
["bitfinex","ETHUSD",1749474274325,3.36979939,2545.3,2545.2,3.92881562]
["bitfinex","ETHUSD",1749474274621,1.36940779,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749474274831,3.30427047,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749474274983,8.98806268,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749474276625,8.98706268,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749474278000,2.59206268,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749474278204,2.9604688,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749474278500,2.59206268,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749474280318,8.98506268,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749474282293,9.35347429,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749474282494,8.98506268,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749474286922,9.35347115,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749474287229,8.98506268,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749474287411,2.59206268,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749474287611,0.93706268,2545.5,2545.4,6.27359874]
["bitfinex","ETHUSD",1749474287811,1.67382429,2545.5,2545.4,6.27359874]
["bitfinex","ETHUSD",1749474288017,1.30544521,2545.5,2545.4,6.27359874]
["bitfinex","ETHUSD",1749474288214,2.95344521,2545.5,2545.4,6.27359874]
["bitfinex","ETHUSD",1749474288413,0.36838253,2545.5,2545.4,6.27359874]
["bitfinex","ETHUSD",1749474290536,0.36838253,2545.5,2545.4,12.66059874]
["bitfinex","ETHUSD",1749474293420,0.36838253,2545.5,2545.4,12.65859874]
["bitfinex","ETHUSD",1749474298856,0.36838253,2545.5,2545.4,28.65859874]
["bitfinex","ETHUSD",1749474302547,0.36838253,2545.5,2545.4,32.87371292]
["bitfinex","ETHUSD",1749474302947,1.647,2546.3,2545.6,16.0]
["bitfinex","ETHUSD",1749474303149,1.647,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1749474304019,0.93904856,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1749474304219,0.04,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749474304460,0.97846397,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749474304651,2.62546397,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749474306464,4.9921451,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749474308285,0.04,2546.9,2546.8,9.65141017]
["bitfinex","ETHUSD",1749474308579,0.04,2546.9,2546.8,5.43629599]
["bitfinex","ETHUSD",1749474308963,0.1472,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749474310376,1.687,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749474311643,0.04,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749474311846,0.04,2546.9,2546.8,4.71181061]
["bitfinex","ETHUSD",1749474312148,0.04,2546.9,2546.8,6.32501061]
["bitfinex","ETHUSD",1749474312685,0.04,2546.9,2546.8,22.32501061]
["bitfinex","ETHUSD",1749474313182,0.04,2546.9,2546.8,26.54012479]
["bitfinex","ETHUSD",1749474316385,0.04,2547.9,2547.8,5.55425486]
["bitfinex","ETHUSD",1749474317081,0.40584468,2547.9,2547.8,5.55425486]
["bitfinex","ETHUSD",1749474317285,0.04,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749474318053,0.40584913,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749474318360,0.04,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749474318562,4.40231418,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749474319779,4.40231418,2547.9,2547.3,5.49271796]
["bitfinex","ETHUSD",1749474319780,4.40231418,2547.9,2547.3,1.567]
["bitfinex","ETHUSD",1749474319983,0.36588138,2547.8,2547.6,3.92518694]
["bitfinex","ETHUSD",1749474320156,0.62743142,2547.9,2547.0,1.5093]
["bitfinex","ETHUSD",1749474320157,0.62743142,2547.9,2547.7,3.9250753]
["bitfinex","ETHUSD",1749474320357,0.3659123,2547.8,2547.7,3.9250753]
["bitfinex","ETHUSD",1749474320570,0.36591119,2547.8,2547.7,3.9250753]
["bitfinex","ETHUSD",1749474320770,0.36591095,2547.8,2547.7,3.9250753]
["bitfinex","ETHUSD",1749474320966,0.36591083,2547.8,2547.6,3.92525831]
["bitfinex","ETHUSD",1749474321180,0.365911,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1749474321490,4.21511418,2547.8,2547.0,5.43533587]
["bitfinex","ETHUSD",1749474321688,4.21511418,2547.6,2547.5,3.92534487]
["bitfinex","ETHUSD",1749474321990,4.21511418,2547.6,2546.8,0.78531462]
["bitfinex","ETHUSD",1749474321991,0.1472,2547.5,2546.8,6.22798748]
["bitfinex","ETHUSD",1749474322188,0.91593283,2547.4,2547.1,3.9259162]
["bitfinex","ETHUSD",1749474322389,4.21511418,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1749474322600,4.21511418,2547.2,2547.0,3.92616322]
["bitfinex","ETHUSD",1749474322752,4.21511418,2547.1,2547.0,3.92616322]
["bitfinex","ETHUSD",1749474322953,4.5811167,2547.1,2547.0,3.92616322]
["bitfinex","ETHUSD",1749474323161,4.21511418,2547.1,2547.0,3.92616322]
["bitfinex","ETHUSD",1749474323361,4.58111609,2547.1,2547.0,3.92616322]
["bitfinex","ETHUSD",1749474323585,4.21511418,2547.1,2547.0,3.92616322]
["bitfinex","ETHUSD",1749474324501,4.6513456,2547.1,2547.0,3.92616322]
["bitfinex","ETHUSD",1749474325259,4.6513456,2547.1,2546.5,3.92693386]
["bitfinex","ETHUSD",1749474325473,1.656,2547.0,2546.9,3.92619645]
["bitfinex","ETHUSD",1749474325874,2.02202274,2547.0,2546.9,3.92619645]
["bitfinex","ETHUSD",1749474326079,1.656,2547.0,2546.9,3.92619645]
["bitfinex","ETHUSD",1749474326699,5.87111418,2547.0,2546.9,3.92619645]
["bitfinex","ETHUSD",1749474327773,6.8072671,2547.0,2546.9,3.92619645]
["bitfinex","ETHUSD",1749474327972,7.17328884,2547.0,2546.9,3.92619645]
["bitfinex","ETHUSD",1749474328167,6.23713588,2547.0,2546.9,3.92619645]
["bitfinex","ETHUSD",1749474328367,6.80736247,2547.0,2546.9,3.92619645]
["bitfinex","ETHUSD",1749474329867,7.17411449,2547.0,2546.9,3.92619645]
["bitfinex","ETHUSD",1749474330069,8.56772665,2547.0,2546.9,3.92619645]
["bitfinex","ETHUSD",1749474330708,8.9337491,2547.0,2546.9,3.92619645]
["bitfinex","ETHUSD",1749474330918,8.56772665,2547.0,2546.9,3.92619645]
["bitfinex","ETHUSD",1749474331075,8.93374943,2547.0,2546.9,3.92619645]
["bitfinex","ETHUSD",1749474331413,8.56772665,2547.0,2546.9,3.92619645]
["bitfinex","ETHUSD",1749474331716,8.56772665,2547.0,2546.7,3.92656636]
["bitfinex","ETHUSD",1749474332018,1.30301509,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749474332177,0.93697919,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749474333215,1.30301622,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749474333521,0.93697919,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749474333676,1.3030167,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749474333879,2.5143951,2546.9,2546.0,1.6351]
["bitfinex","ETHUSD",1749474334081,4.21511418,2546.1,2546.0,3.9276485]
["bitfinex","ETHUSD",1749474334341,12.26711418,2546.1,2545.6,1.6351]
["bitfinex","ETHUSD",1749474334487,12.26711418,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1749474335183,12.26711418,2546.1,2545.9,3.92785063]
["bitfinex","ETHUSD",1749474335385,12.26711418,2546.1,2545.6,2.19145695]
["bitfinex","ETHUSD",1749474335583,12.26711418,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1749474336086,13.20475982,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1749474336314,12.26711418,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1749474336985,13.20429549,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1749474337187,13.60226373,2546.1,2545.3,1.5821]
["bitfinex","ETHUSD",1749474337387,4.21511418,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1749474338184,4.21511418,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749474339519,0.36618631,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749474339837,1.8032,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1749474340013,1.656,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1749474340525,2.02429066,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1749474340824,5.87111418,2546.2,2545.9,3.9278801]
["bitfinex","ETHUSD",1749474340996,5.87111418,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1749474341199,6.4582256,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1749474341522,6.6054256,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1749474341723,6.97373581,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1749474341897,6.38662434,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1749474342226,6.38662241,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1749474342427,6.01831418,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1749474342836,0.1472,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1749474343126,16.1472,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1749474343339,8.063,2546.4,2546.2,3.92730043]
["bitfinex","ETHUSD",1749474343493,12.27811418,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1749474344141,0.93508226,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1749474344425,2.02202112,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1749474344999,2.39020385,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1749474345205,2.02202112,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1749474345595,2.39020339,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1749474345795,2.02202112,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1749474346691,2.39020031,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1749474347002,2.02202112,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1749474348525,2.3902057,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1749474348733,2.39020928,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1749474349028,2.02202112,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1749474350390,2.95715051,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1749474350590,2.02202112,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1749474351318,2.95969208,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1749474351837,3.32788164,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1749474351991,2.95969208,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1749474352635,3.32788761,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1749474352931,3.32788784,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1749474353149,3.32788589,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1749474353350,2.95969208,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1749474354815,2.95969208,2547.0,2546.8,3.92649243]
["bitfinex","ETHUSD",1749474355015,0.36602112,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1749474355347,2.97591826,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1749474355547,3.3441146,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1749474355852,2.97591826,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1749474356223,3.34411506,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1749474356643,2.97591826,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1749474356865,3.34411395,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1749474357049,2.97591826,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1749474357514,2.97591826,2547.0,2546.7,3.92658913]
["bitfinex","ETHUSD",1749474357715,0.1472,2546.8,2546.2,1.6033]
["bitfinex","ETHUSD",1749474357918,7.36289714,2546.7,2546.5,3.92688735]
["bitfinex","ETHUSD",1749474358232,0.93789714,2546.6,2546.5,3.92688735]
["bitfinex","ETHUSD",1749474359254,8.46925297,2546.6,2546.5,3.92688735]
["bitfinex","ETHUSD",1749474359467,8.101,2546.6,2546.5,3.92688735]
["bitfinex","ETHUSD",1749474360174,0.9381433,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749474360355,9.0391433,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749474360865,9.03911804,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749474361158,9.40591808,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749474361358,0.93811804,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749474361546,9.03811804,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749474361856,2.61013949,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1749474362083,0.51322112,2547.0,2546.6,3.92680436]
["bitfinex","ETHUSD",1749474362084,0.93813949,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749474362237,9.03713949,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749474362440,9.40390868,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749474362640,8.099,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749474362823,8.099,2546.9,2546.4,1.6335]
["bitfinex","ETHUSD",1749474363026,8.98210282,2546.9,2546.6,3.92666052]
["bitfinex","ETHUSD",1749474363259,8.98210282,2546.9,2546.7,3.92664222]
["bitfinex","ETHUSD",1749474363459,1.0852668,2546.8,2546.4,3.92709124]
["bitfinex","ETHUSD",1749474363764,1.30486982,2546.7,2546.6,3.92679896]
["bitfinex","ETHUSD",1749474363963,1.3048674,2546.7,2546.6,3.92679896]
["bitfinex","ETHUSD",1749474364127,0.9380668,2546.7,2546.6,3.92679896]
["bitfinex","ETHUSD",1749474364323,1.30486604,2546.7,2546.6,3.92679896]
["bitfinex","ETHUSD",1749474364561,0.9380668,2546.7,2546.6,3.92679896]
["bitfinex","ETHUSD",1749474365064,8.98210282,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749474365226,9.92032193,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1749474365623,9.92032193,2546.9,2546.2,1.6249]
["bitfinex","ETHUSD",1749474365865,0.1472,2546.7,2546.3,3.92720943]
["bitfinex","ETHUSD",1749474366065,8.41800512,2546.5,2546.1,3.92755319]
["bitfinex","ETHUSD",1749474366367,0.1472,2546.3,2546.1,3.92755319]
["bitfinex","ETHUSD",1749474366573,10.09000512,2546.2,2545.7,1.6556]
["bitfinex","ETHUSD",1749474366879,1.30553736,2546.1,2545.9,3.92781554]
["bitfinex","ETHUSD",1749474367028,11.75642563,2546.2,2545.9,3.92781554]
["bitfinex","ETHUSD",1749474367029,7.37466039,2546.0,2545.9,3.92781554]
["bitfinex","ETHUSD",1749474367234,7.37466039,2546.0,2545.8,3.92795424]
["bitfinex","ETHUSD",1749474367430,0.1472,2545.8,2545.3,1.6163]
["bitfinex","ETHUSD",1749474367658,0.93889952,2545.7,2545.2,3.92896432]
["bitfinex","ETHUSD",1749474367981,0.1472,2545.8,2545.1,1.6436]
["bitfinex","ETHUSD",1749474367982,9.04759019,2545.6,2545.4,3.92855118]
["bitfinex","ETHUSD",1749474368183,8.109,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749474368350,9.04784115,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749474368791,8.109,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749474369588,9.04769325,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749474369882,8.4759548,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749474370053,8.109,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749474370746,1.08508377,2546.0,2545.8,3.92796459]
["bitfinex","ETHUSD",1749474371076,9.04488377,2545.9,2545.8,3.92796459]
["bitfinex","ETHUSD",1749474372278,9.04488377,2545.9,2545.7,3.92810214]
["bitfinex","ETHUSD",1749474372607,8.107,2545.9,2545.7,3.92810214]
["bitfinex","ETHUSD",1749474372811,8.107,2545.9,2545.7,3.92808504]
["bitfinex","ETHUSD",1749474373015,9.0444301,2545.9,2545.7,3.92808504]
["bitfinex","ETHUSD",1749474373249,1.30581847,2545.8,2545.6,3.92826602]
["bitfinex","ETHUSD",1749474373418,0.36838267,2545.7,2545.6,3.92826602]
["bitfinex","ETHUSD",1749474373715,0.93744575,2545.8,2545.6,3.92826602]
["bitfinex","ETHUSD",1749474374104,0.93744575,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1749474374710,0.93744575,2545.8,2545.6,3.92828056]
["bitfinex","ETHUSD",1749474375217,0.93744575,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1749474375422,2.40602758,2545.8,2545.4,3.92855622]
["bitfinex","ETHUSD",1749474375718,1.48686301,2545.8,2545.4,3.92855622]
["bitfinex","ETHUSD",1749474376083,0.93686301,2545.7,2545.4,3.92855622]
["bitfinex","ETHUSD",1749474376615,1.48686301,2545.8,2545.4,3.92855622]
["bitfinex","ETHUSD",1749474376987,5.41498475,2545.8,2545.3,3.92879153]
["bitfinex","ETHUSD",1749474377331,8.41800512,2545.6,2545.2,3.92885236]
["bitfinex","ETHUSD",1749474377511,7.37586301,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749474378020,6.439,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749474378225,7.37586301,2545.5,2545.3,3.92872599]
["bitfinex","ETHUSD",1749474378387,6.439,2545.5,2545.3,3.92872599]
["bitfinex","ETHUSD",1749474378727,7.37586301,2545.5,2545.2,3.92891525]
["bitfinex","ETHUSD",1749474378930,6.439,2545.5,2545.2,3.92891525]
["bitfinex","ETHUSD",1749474379085,8.74040465,2545.5,2545.2,3.92894985]
["bitfinex","ETHUSD",1749474379597,0.1472,2545.4,2545.1,0.04]
["bitfinex","ETHUSD",1749474379796,1.674,2545.3,2545.1,3.96910069]
["bitfinex","ETHUSD",1749474381137,1.674,2545.3,2545.1,3.96903463]
["bitfinex","ETHUSD",1749474381313,1.674,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1749474382113,8.109,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1749474387159,9.01346996,2545.3,2545.1,0.04]
["bitfinex","ETHUSD",1749474387447,0.1472,2545.2,2545.1,0.04]
["bitfinex","ETHUSD",1749474387752,4.07616432,2545.2,2545.1,0.04]
["bitfinex","ETHUSD",1749474387957,0.1472,2545.2,2545.1,0.04]
["bitfinex","ETHUSD",1749474388157,1.54971083,2545.2,2545.1,0.04]
["bitfinex","ETHUSD",1749474388933,5.47867515,2545.2,2545.1,0.04]
["bitfinex","ETHUSD",1749474389244,6.96437473,2545.2,2545.1,0.04]
["bitfinex","ETHUSD",1749474389403,15.38237985,2545.2,2545.1,0.04]
["bitfinex","ETHUSD",1749474389848,11.45341553,2545.2,2545.1,0.04]
["bitfinex","ETHUSD",1749474390036,2.33821041,2545.2,2545.1,0.04]
["bitfinex","ETHUSD",1749474390205,2.33821041,2545.2,2545.1,3.96897622]
["bitfinex","ETHUSD",1749474390206,8.102,2545.2,2545.1,3.96897622]
["bitfinex","ETHUSD",1749474391968,0.93569958,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1749474392264,0.93569958,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1749474392641,18.653,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749474392839,25.081,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749474393234,18.653,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749474393540,25.081,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749474394625,26.01976635,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749474396870,2.61276635,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749474397464,9.03576635,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749474402586,2.61276635,2545.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1749474402782,2.61276635,2545.6,2545.5,6.30191696]
["bitfinex","ETHUSD",1749474402989,1.674,2545.6,2545.5,6.30191696]
["bitfinex","ETHUSD",1749474403665,2.84362448,2546.2,2546.0,3.92772977]
["bitfinex","ETHUSD",1749474403865,0.94003594,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1749474404876,0.94003594,2546.1,2545.8,3.92789283]
["bitfinex","ETHUSD",1749474405180,0.94003594,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1749474407087,7.35803594,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1749474407289,6.418,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1749474407584,7.35752061,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1749474409914,7.35752061,2546.0,2545.6,1.5769]
["bitfinex","ETHUSD",1749474409915,7.77538569,2546.0,2545.6,3.92827675]
["bitfinex","ETHUSD",1749474410120,0.93952061,2545.9,2545.7,3.92817392]
["bitfinex","ETHUSD",1749474410315,0.93952061,2545.8,2545.7,3.92817392]
["bitfinex","ETHUSD",1749474412694,6.83586508,2546.0,2545.7,3.92817392]
["bitfinex","ETHUSD",1749474412901,0.93937876,2545.9,2545.7,3.92817392]
["bitfinex","ETHUSD",1749474413110,6.83586508,2546.0,2545.8,3.92803833]
["bitfinex","ETHUSD",1749474413320,0.93935689,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749474414239,0.93935689,2545.9,2545.7,3.92811766]
["bitfinex","ETHUSD",1749474414385,0.93935689,2545.8,2545.7,3.92811766]
["bitfinex","ETHUSD",1749474418264,6.418,2546.0,2545.8,3.92802351]
["bitfinex","ETHUSD",1749474418459,0.93980155,2545.9,2545.8,3.92802351]
["bitfinex","ETHUSD",1749474418645,0.93980155,2545.9,2545.7,3.92809795]
["bitfinex","ETHUSD",1749474418834,2.60380155,2545.8,2545.7,3.92809795]
["bitfinex","ETHUSD",1749474420370,2.60380155,2545.8,2545.4,1.6186]
["bitfinex","ETHUSD",1749474420575,5.1528729,2545.7,2545.2,1.5908]
["bitfinex","ETHUSD",1749474420871,7.34480155,2545.6,2545.3,3.92873034]
["bitfinex","ETHUSD",1749474421046,0.93980155,2545.5,2545.3,3.92873034]
["bitfinex","ETHUSD",1749474421245,0.93980155,2545.4,2545.3,3.92873034]
["bitfinex","ETHUSD",1749474421756,0.93980155,2545.4,2545.1,0.04]
["bitfinex","ETHUSD",1749474421960,1.45508884,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1749474422158,0.93980155,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1749474423276,0.93980155,2545.3,2545.1,3.96906086]
["bitfinex","ETHUSD",1749474423495,0.55,2545.1,2544.0,1.6046]
["bitfinex","ETHUSD",1749474423686,1.32400026,2544.5,2544.0,1.6046]
["bitfinex","ETHUSD",1749474423834,1.17680026,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1749474424037,1.17680026,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1749474424371,2.97284025,2544.5,2544.4,5.53479965]
["bitfinex","ETHUSD",1749474424533,1.3088373,2544.5,2544.4,5.53479965]
["bitfinex","ETHUSD",1749474424872,1.664,2544.5,2544.4,6.48131251]
["bitfinex","ETHUSD",1749474425075,1.17680026,2545.0,2544.7,3.9297322]
["bitfinex","ETHUSD",1749474425239,6.481,2544.8,2544.7,3.9297322]
["bitfinex","ETHUSD",1749474425435,7.4206587,2544.8,2544.7,3.9297322]
["bitfinex","ETHUSD",1749474426071,0.9396587,2544.8,2544.7,3.9297322]
["bitfinex","ETHUSD",1749474428039,0.9396587,2544.8,2544.6,3.9298189]
["bitfinex","ETHUSD",1749474428242,0.9396587,2544.8,2544.5,3.92999831]
["bitfinex","ETHUSD",1749474428243,1.664,2544.9,2544.4,1.6046]
["bitfinex","ETHUSD",1749474428447,0.93852084,2544.8,2544.7,3.9297266]
["bitfinex","ETHUSD",1749474428980,2.60252084,2544.8,2544.7,3.9297266]
["bitfinex","ETHUSD",1749474431399,1.664,2544.8,2544.5,3.92997802]
["bitfinex","ETHUSD",1749474431565,2.6017568,2544.8,2544.5,3.92997802]
["bitfinex","ETHUSD",1749474431764,1.664,2544.8,2544.5,3.92997802]
["bitfinex","ETHUSD",1749474431969,2.60166449,2544.8,2544.5,3.92997802]
["bitfinex","ETHUSD",1749474432268,1.664,2544.8,2544.4,5.53473623]
["bitfinex","ETHUSD",1749474432604,3.80829061,2544.8,2544.4,5.53472354]
["bitfinex","ETHUSD",1749474432809,3.80829061,2544.8,2544.6,3.9298524]
["bitfinex","ETHUSD",1749474433119,3.80829061,2544.8,2544.5,3.92996724]
["bitfinex","ETHUSD",1749474433688,3.80829061,2544.8,2544.4,5.53473612]
["bitfinex","ETHUSD",1749474434420,3.80829061,2544.8,2544.4,1.6046]
["bitfinex","ETHUSD",1749474434569,3.80829061,2544.8,2544.5,3.93002364]
["bitfinex","ETHUSD",1749474434769,1.43589353,2544.7,2544.4,1.6046]
["bitfinex","ETHUSD",1749474434978,1.43589353,2544.7,2544.2,3.9305086]
["bitfinex","ETHUSD",1749474435192,6.30331346,2544.7,2544.3,3.93033223]
["bitfinex","ETHUSD",1749474435406,2.3734533,2544.7,2544.3,3.93033223]
["bitfinex","ETHUSD",1749474435570,0.79671044,2544.6,2544.3,3.93033223]
["bitfinex","ETHUSD",1749474436516,6.469,2544.5,2544.3,3.93033223]
["bitfinex","ETHUSD",1749474437406,0.79671044,2544.6,2544.4,3.93019965]
["bitfinex","ETHUSD",1749474437595,1.73379799,2544.6,2544.3,3.93026946]
["bitfinex","ETHUSD",1749474437905,6.471,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1749474439938,6.471,2544.5,2544.3,3.93027641]
["bitfinex","ETHUSD",1749474440114,6.471,2544.5,2544.1,1.5498]
["bitfinex","ETHUSD",1749474440435,6.471,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1749474440597,23.43506915,2544.5,2542.4,1.5814]
["bitfinex","ETHUSD",1749474440798,8.43248126,2543.7,2543.3,3.9318995]
["bitfinex","ETHUSD",1749474440999,2.10844699,2544.0,2543.2,1.5814]
["bitfinex","ETHUSD",1749474441226,0.3824714,2544.0,2543.7,5.51959754]
["bitfinex","ETHUSD",1749474441394,0.3824714,2544.0,2543.7,5.51961577]
["bitfinex","ETHUSD",1749474441395,1.695,2543.9,2543.7,5.51961577]
["bitfinex","ETHUSD",1749474442006,1.695,2543.9,2543.7,5.51961318]
["bitfinex","ETHUSD",1749474443103,1.695,2543.9,2543.7,1.5884]
["bitfinex","ETHUSD",1749474443421,1.695,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749474443601,1.695,2543.9,2543.7,5.5196022]
["bitfinex","ETHUSD",1749474444845,1.08374069,2544.2,2543.8,3.93112666]
["bitfinex","ETHUSD",1749474445162,0.93654069,2544.3,2543.7,1.5884]
["bitfinex","ETHUSD",1749474445321,2.13474502,2544.5,2543.7,1.5884]
["bitfinex","ETHUSD",1749474445322,1.696,2544.2,2543.7,1.5884]
["bitfinex","ETHUSD",1749474445517,1.696,2544.2,2544.0,3.93073203]
["bitfinex","ETHUSD",1749474446127,1.696,2544.2,2543.9,3.93089077]
["bitfinex","ETHUSD",1749474446506,1.696,2544.2,2543.8,3.9310536]
["bitfinex","ETHUSD",1749474446701,10.27568126,2544.2,2543.7,1.5884]
["bitfinex","ETHUSD",1749474447041,1.51426891,2544.1,2543.7,1.5884]
["bitfinex","ETHUSD",1749474447208,1.51426891,2544.1,2543.7,3.93124836]
["bitfinex","ETHUSD",1749474447422,1.51426891,2544.1,2543.5,5.56247053]
["bitfinex","ETHUSD",1749474447423,6.511,2544.0,2543.6,3.93139073]
["bitfinex","ETHUSD",1749474447960,7.44754069,2544.0,2543.7,3.93128084]
["bitfinex","ETHUSD",1749474448257,1.28925369,2543.9,2543.7,3.93128084]
["bitfinex","ETHUSD",1749474448582,1.28925369,2543.9,2543.6,3.93130716]
["bitfinex","ETHUSD",1749474448718,2.22579438,2543.9,2543.7,3.93114735]
["bitfinex","ETHUSD",1749474448918,1.28925369,2543.9,2543.7,3.93114735]
["bitfinex","ETHUSD",1749474449850,2.22695967,2543.9,2543.7,3.93114735]
["bitfinex","ETHUSD",1749474450031,2.22695967,2543.9,2543.6,3.9313352]
["bitfinex","ETHUSD",1749474450217,2.22695967,2543.9,2543.7,3.93125072]
["bitfinex","ETHUSD",1749474450416,2.22695967,2543.9,2543.7,3.93121357]
["bitfinex","ETHUSD",1749474451175,0.87379597,2543.8,2543.5,5.56234816]
["bitfinex","ETHUSD",1749474451326,0.87379597,2543.8,2543.3,3.93183498]
["bitfinex","ETHUSD",1749474451526,0.87379597,2543.8,2543.4,3.93159421]
["bitfinex","ETHUSD",1749474451844,0.87379597,2543.8,2543.5,3.9315804]
["bitfinex","ETHUSD",1749474452157,1.32373527,2543.7,2543.5,3.9315804]
["bitfinex","ETHUSD",1749474452343,1.696,2543.6,2543.5,3.9315804]
["bitfinex","ETHUSD",1749474452545,1.696,2543.6,2543.4,3.93167511]
["bitfinex","ETHUSD",1749474452759,1.696,2543.6,2543.4,3.9317449]
["bitfinex","ETHUSD",1749474452935,1.696,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1749474453120,2.63518441,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1749474453641,2.63518394,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1749474454224,2.63503514,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1749474454422,0.1472,2543.5,2543.1,0.04]
["bitfinex","ETHUSD",1749474454782,8.67925664,2543.6,2543.4,3.93172927]
["bitfinex","ETHUSD",1749474455139,8.67925664,2543.6,2543.3,3.9318208]
["bitfinex","ETHUSD",1749474455339,4.22117049,2543.5,2543.3,3.9318208]
["bitfinex","ETHUSD",1749474455535,5.65830673,2543.5,2543.1,0.04]
["bitfinex","ETHUSD",1749474455737,4.22117049,2543.2,2543.1,0.04]
["bitfinex","ETHUSD",1749474455937,11.66322038,2543.2,2543.1,0.04]
["bitfinex","ETHUSD",1749474456480,11.66322038,2543.2,2543.1,3.97220872]
["bitfinex","ETHUSD",1749474456621,11.66322038,2543.2,2543.1,0.04]
["bitfinex","ETHUSD",1749474456822,6.85622038,2543.2,2543.1,3.97220872]
["bitfinex","ETHUSD",1749474458159,8.32426041,2543.2,2543.1,0.04]
["bitfinex","ETHUSD",1749474458875,8.32362507,2543.2,2543.1,0.04]
["bitfinex","ETHUSD",1749474459030,9.49664325,2543.2,2543.1,0.04]
["bitfinex","ETHUSD",1749474459363,18.20473062,2543.2,2543.1,0.04]
["bitfinex","ETHUSD",1749474459924,17.03171244,2543.2,2543.1,0.04]
["bitfinex","ETHUSD",1749474461646,18.60077946,2543.2,2543.1,0.04]
["bitfinex","ETHUSD",1749474462567,18.74797946,2543.2,2543.1,0.04]
["bitfinex","ETHUSD",1749474463267,34.74797946,2543.2,2543.1,0.04]
["bitfinex","ETHUSD",1749474463632,33.17891244,2543.2,2543.1,0.04]
["bitfinex","ETHUSD",1749474464054,0.6972,2542.5,2542.1,0.04]
["bitfinex","ETHUSD",1749474464275,9.13241455,2542.4,2542.1,0.04]
["bitfinex","ETHUSD",1749474464572,0.93768665,2542.3,2542.2,3.93353702]
["bitfinex","ETHUSD",1749474464925,9.13268665,2542.3,2542.2,3.93353702]
["bitfinex","ETHUSD",1749474465371,0.93768665,2542.3,2542.2,3.93353702]
["bitfinex","ETHUSD",1749474465545,1.1725585,2542.7,2542.5,3.93308791]
["bitfinex","ETHUSD",1749474465739,9.13329107,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1749474465954,9.13329107,2542.6,2542.4,3.9332086]
["bitfinex","ETHUSD",1749474466248,0.93729107,2542.5,2542.4,3.9332086]
["bitfinex","ETHUSD",1749474468437,9.14229107,2542.5,2542.4,3.9332086]
["bitfinex","ETHUSD",1749474468967,2.64629107,2542.5,2542.4,3.9332086]
["bitfinex","ETHUSD",1749474469167,9.14129107,2542.5,2542.4,3.9332086]
["bitfinex","ETHUSD",1749474469372,0.93729107,2542.5,2542.4,3.9332086]
["bitfinex","ETHUSD",1749474469558,1.17160143,2542.7,2542.5,3.93305638]
["bitfinex","ETHUSD",1749474469760,11.00564126,2542.6,2542.1,0.04]
["bitfinex","ETHUSD",1749474469973,0.93728112,2542.5,2542.2,3.93358032]
["bitfinex","ETHUSD",1749474470175,0.93728112,2542.4,2542.2,3.93358032]
["bitfinex","ETHUSD",1749474470375,0.93728112,2542.3,2542.2,3.93358032]
["bitfinex","ETHUSD",1749474471273,1.71716014,2542.6,2542.3,3.9333848]
["bitfinex","ETHUSD",1749474471486,1.709,2542.3,2542.2,3.93347947]
["bitfinex","ETHUSD",1749474471794,2.64630018,2542.3,2542.2,3.93347947]
["bitfinex","ETHUSD",1749474472690,1.709,2542.3,2542.2,3.93347947]
["bitfinex","ETHUSD",1749474473153,2.64625574,2542.3,2542.2,3.93347947]
["bitfinex","ETHUSD",1749474473684,1.709,2542.3,2542.2,3.93347947]
["bitfinex","ETHUSD",1749474474457,2.64629723,2542.3,2542.2,3.93347947]
["bitfinex","ETHUSD",1749474474656,1.709,2542.3,2542.2,3.93347947]
["bitfinex","ETHUSD",1749474475387,2.64642797,2542.3,2542.2,3.93347947]
["bitfinex","ETHUSD",1749474475693,1.709,2542.3,2542.2,3.93347947]
["bitfinex","ETHUSD",1749474476091,2.64643772,2542.3,2542.2,3.93347947]
["bitfinex","ETHUSD",1749474483775,2.64899744,2542.3,2542.2,3.93347947]
["bitfinex","ETHUSD",1749474485110,2.64899744,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749474485410,4.10370715,2542.3,2542.1,3.97361366]
["bitfinex","ETHUSD",1749474485571,3.16370971,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749474485902,4.10494756,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749474487172,5.27994436,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749474489984,5.27994436,2542.3,2542.1,3.97368626]
["bitfinex","ETHUSD",1749474490178,4.33870651,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749474490380,11.7544081,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749474492404,10.5794113,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749474492638,11.75853302,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749474492936,10.5794113,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749474493133,0.94270159,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749474493325,10.30031045,2542.3,2542.2,5.25200081]
["bitfinex","ETHUSD",1749474493525,9.12070159,2542.3,2542.2,5.25200081]
["bitfinex","ETHUSD",1749474493922,0.94270159,2542.3,2542.2,5.25200081]
["bitfinex","ETHUSD",1749474494124,8.177,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1749474494353,9.12006606,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1749474496656,10.57254384,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1749474500068,10.55354384,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1749474502152,9.10106606,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1749474502938,8.158,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1749474503669,9.10038781,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1749474504392,0.94238781,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1749474504683,0.94238781,2542.6,2542.5,5.19233667]
["bitfinex","ETHUSD",1749474505188,8.152,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749474506985,4.22510284,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749474507138,12.37310284,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749474510253,13.31512836,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749474510860,9.09002552,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749474511061,0.94202552,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749474511415,9.08502552,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749474513421,0.94202552,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749474513579,9.08202552,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749474515828,0.94202552,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749474515994,9.07902552,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749474517621,12.3839958,2542.8,2542.2,1.0945]
["bitfinex","ETHUSD",1749474517831,0.94202552,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749474517976,5.16712836,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749474518176,6.34466026,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749474518496,5.16712836,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749474518895,5.16740183,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749474519643,0.94229899,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749474520417,2.12017273,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749474520994,7.38229899,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749474521194,8.56017273,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749474521410,2.12017273,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749474521723,10.25217273,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749474521920,2.12017273,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749474522077,10.25117273,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749474522279,2.12017273,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749474522479,10.25117273,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749474523426,9.07329899,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749474525230,12.25994343,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749474528048,9.07329899,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749474530394,9.62329899,2542.7,2542.5,3.93313227]
["bitfinex","ETHUSD",1749474530583,6.34684462,2542.6,2542.5,3.93313227]
["bitfinex","ETHUSD",1749474531402,2.12174178,2542.6,2542.5,3.93313227]
["bitfinex","ETHUSD",1749474531588,8.55074178,2542.6,2542.5,3.93313227]
["bitfinex","ETHUSD",1749474534862,2.12174178,2542.6,2542.5,3.93313227]
["bitfinex","ETHUSD",1749474535182,8.54674178,2542.6,2542.5,3.93313227]
["bitfinex","ETHUSD",1749474538388,2.12174178,2542.6,2542.5,3.93313227]
["bitfinex","ETHUSD",1749474538589,10.21374178,2542.6,2542.5,3.93313227]
["bitfinex","ETHUSD",1749474540212,3.79274178,2542.6,2542.5,3.93313227]
["bitfinex","ETHUSD",1749474540404,2.61329899,2542.6,2542.5,4.99063227]
["bitfinex","ETHUSD",1749474540698,9.03229899,2542.6,2542.5,4.99063227]
["bitfinex","ETHUSD",1749474542114,10.21174178,2542.6,2542.5,4.99063227]
["bitfinex","ETHUSD",1749474542517,10.21174178,2542.6,2542.5,3.93313227]
["bitfinex","ETHUSD",1749474543417,10.20874178,2542.6,2542.5,3.93313227]
["bitfinex","ETHUSD",1749474543615,9.02929899,2542.6,2542.5,3.93313227]
["bitfinex","ETHUSD",1749474543773,9.02929899,2542.6,2542.5,5.02943227]
["bitfinex","ETHUSD",1749474544176,0.94229899,2542.6,2542.5,5.02943227]
["bitfinex","ETHUSD",1749474544478,9.02829899,2542.6,2542.5,5.92570091]
["bitfinex","ETHUSD",1749474544879,9.02829899,2542.6,2542.5,5.02943227]
["bitfinex","ETHUSD",1749474547797,2.61329899,2542.6,2542.5,5.02943227]
["bitfinex","ETHUSD",1749474550220,0.94229899,2542.6,2542.5,5.02943227]
["bitfinex","ETHUSD",1749474550532,2.61329899,2542.6,2542.5,5.02943227]
["bitfinex","ETHUSD",1749474554620,2.61329899,2542.6,2542.5,3.93313227]
["bitfinex","ETHUSD",1749474555822,0.94229899,2542.6,2542.5,3.93313227]
["bitfinex","ETHUSD",1749474556128,9.02429899,2542.6,2542.5,3.93313227]
["bitfinex","ETHUSD",1749474557196,9.02544441,2542.6,2542.5,3.93313227]
["bitfinex","ETHUSD",1749474558025,0.94344441,2542.6,2542.5,3.93313227]
["bitfinex","ETHUSD",1749474558232,2.61444441,2542.6,2542.5,4.97713227]
["bitfinex","ETHUSD",1749474565144,2.61444441,2542.6,2542.5,3.93313227]
["bitfinex","ETHUSD",1749474567789,9.01344441,2542.6,2542.5,3.93313227]
["bitfinex","ETHUSD",1749474567912,9.01347244,2542.6,2542.5,3.93313227]
["bitfinex","ETHUSD",1749474568244,9.01347249,2542.6,2542.5,3.93313227]
["bitfinex","ETHUSD",1749474568448,14.09573889,2542.6,2542.5,3.93313227]
["bitfinex","ETHUSD",1749474570632,15.27507951,2542.6,2542.5,3.93313227]
["bitfinex","ETHUSD",1749474573579,15.27507951,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1749474574130,14.09573889,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1749474574330,14.09573889,2542.6,2542.4,3.93317426]
["bitfinex","ETHUSD",1749474574566,2.51005063,2542.5,2542.4,3.93317426]
["bitfinex","ETHUSD",1749474577396,2.51005063,2542.5,2542.3,3.9333762]
["bitfinex","ETHUSD",1749474577598,5.16857533,2542.4,2542.2,3.93353028]
["bitfinex","ETHUSD",1749474577802,7.35447249,2542.3,2542.2,3.93353028]
["bitfinex","ETHUSD",1749474578098,8.78701412,2542.3,2542.1,3.97361707]
["bitfinex","ETHUSD",1749474578403,0.94347249,2542.2,2542.1,3.97361707]
["bitfinex","ETHUSD",1749474583811,5.16857533,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749474584412,6.34496172,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749474584715,5.16726234,2542.2,2542.1,3.97375555]
["bitfinex","ETHUSD",1749474584864,6.63863237,2542.2,2542.1,3.97375555]
["bitfinex","ETHUSD",1749474585508,6.63863237,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749474586507,6.63863237,2542.2,2542.1,3.97375555]
["bitfinex","ETHUSD",1749474586707,6.63863237,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749474587087,7.81633175,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749474587813,8.36633175,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749474587974,7.18863237,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749474588511,8.36520041,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749474589005,16.43520041,2542.2,2542.1,3.97375555]
["bitfinex","ETHUSD",1749474589207,16.43520041,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749474589588,8.36520041,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749474589814,16.43520041,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749474590120,16.55,2542.1,2541.5,0.1726379]
["bitfinex","ETHUSD",1749474590276,4.22510284,2541.7,2541.5,0.1726379]
["bitfinex","ETHUSD",1749474590474,8.084,2541.6,2541.5,0.1726379]
["bitfinex","ETHUSD",1749474590713,9.02481784,2541.6,2541.5,4.10732214]
["bitfinex","ETHUSD",1749474591279,9.02481784,2541.6,2541.5,0.1726379]
["bitfinex","ETHUSD",1749474591477,13.11087578,2541.6,2541.5,0.1726379]
["bitfinex","ETHUSD",1749474592086,4.47687578,2541.6,2541.5,4.10732214]
["bitfinex","ETHUSD",1749474592299,9.02781784,2541.6,2541.5,4.10732214]
["bitfinex","ETHUSD",1749474592614,9.02781784,2541.6,2541.5,0.1726379]
["bitfinex","ETHUSD",1749474592923,9.05281784,2541.6,2541.5,0.1726379]
["bitfinex","ETHUSD",1749474594716,9.05281784,2541.6,2541.5,4.10732214]
["bitfinex","ETHUSD",1749474594921,12.1982467,2541.6,2541.5,4.10732214]
["bitfinex","ETHUSD",1749474595218,12.1982467,2541.6,2541.5,0.1726379]
["bitfinex","ETHUSD",1749474595716,12.1982467,2541.6,2541.5,4.10732214]
["bitfinex","ETHUSD",1749474595918,16.42134954,2541.6,2541.5,4.10732214]
["bitfinex","ETHUSD",1749474596523,0.94081784,2541.6,2541.5,4.10732214]
["bitfinex","ETHUSD",1749474596699,9.04981784,2541.6,2541.5,4.10732214]
["bitfinex","ETHUSD",1749474598051,0.94081784,2541.6,2541.5,4.10732214]
["bitfinex","ETHUSD",1749474598232,1.659,2541.6,2541.5,4.10732214]
["bitfinex","ETHUSD",1749474598530,17.0,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749474598721,18.659,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749474599536,17.0,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749474599743,25.107,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749474600030,18.659,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749474600219,25.107,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749474600424,17.0,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749474600720,18.659,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749474601036,25.105,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749474601253,28.97778317,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749474602422,30.26987573,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749474602719,30.81987573,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749474602919,30.81987573,2541.8,2541.6,3.93441751]
["bitfinex","ETHUSD",1749474603094,29.88010284,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749474603293,30.82015577,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749474603494,34.01980814,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749474605462,33.46980814,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749474606066,17.94005293,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749474606285,26.04005293,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749474607956,26.03805293,2541.8,2541.7,5.03347463]
["bitfinex","ETHUSD",1749474608235,2.59905293,2541.8,2541.7,5.03347463]
["bitfinex","ETHUSD",1749474608647,2.59905293,2541.8,2541.7,5.94753867]
["bitfinex","ETHUSD",1749474608870,8.098,2541.8,2541.7,5.94753867]
["bitfinex","ETHUSD",1749474609073,1.659,2541.8,2541.7,5.94753867]
["bitfinex","ETHUSD",1749474609981,1.659,2541.8,2541.7,5.03347463]
["bitfinex","ETHUSD",1749474610278,2.60026976,2541.8,2541.7,5.03347463]
["bitfinex","ETHUSD",1749474610480,6.8253726,2541.8,2541.7,5.03347463]
["bitfinex","ETHUSD",1749474611246,2.60026976,2541.8,2541.7,5.03347463]
["bitfinex","ETHUSD",1749474612926,4.22510284,2542.2,2542.1,5.00965555]
["bitfinex","ETHUSD",1749474612927,2.83532814,2542.2,2542.1,5.00965555]
["bitfinex","ETHUSD",1749474613060,2.60066605,2542.2,2542.1,5.00965555]
["bitfinex","ETHUSD",1749474613746,0.94166605,2542.2,2542.1,5.90400868]
["bitfinex","ETHUSD",1749474614172,1.659,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749474614389,2.60036451,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749474614880,1.659,2542.4,2542.3,5.00934609]
["bitfinex","ETHUSD",1749474616451,1.659,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749474616653,2.59947238,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749474617610,1.659,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749474617760,1.659,2542.4,2542.3,6.26564297]
["bitfinex","ETHUSD",1749474619587,11.83343098,2543.1,2542.9,3.93244242]
["bitfinex","ETHUSD",1749474619790,5.40143098,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1749474619955,14.44295616,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1749474620291,16.46792789,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1749474621324,2.60952518,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1749474621524,1.67,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1749474628935,1.67,2543.1,2543.0,4.94916335]
["bitfinex","ETHUSD",1749474631600,5.89510284,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1749474632938,1.67,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1749474633722,4.22510284,2543.5,2543.2,3.9320541]
["bitfinex","ETHUSD",1749474633927,8.088,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1749474634149,9.02552778,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1749474634462,9.02552778,2543.4,2543.2,3.93197774]
["bitfinex","ETHUSD",1749474634608,9.02552778,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1749474638761,9.02552778,2543.4,2543.1,3.93218166]
["bitfinex","ETHUSD",1749474638956,0.93752778,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749474639156,5.16263062,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749474641862,4.22510284,2543.3,2543.1,3.9321174]
["bitfinex","ETHUSD",1749474642166,0.9399402,2543.2,2543.1,3.9321174]
["bitfinex","ETHUSD",1749474645876,0.9399402,2543.2,2543.1,4.9657174]
["bitfinex","ETHUSD",1749474647467,9.25858046,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1749474647673,9.02304385,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1749474649149,10.20062431,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1749474650682,3.78962431,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1749474650837,10.20062431,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1749474651254,2.11962431,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1749474651450,10.18962431,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1749474651984,3.77862431,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1749474652186,10.18962431,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1749474652864,10.19164279,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1749474658341,10.19125888,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1749474663798,3.78025888,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1749474664199,2.12125888,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1749474664413,3.78025888,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1749474665017,2.60178172,2543.4,2543.3,4.8353995]
["bitfinex","ETHUSD",1749474665165,0.94278172,2543.4,2543.3,4.8353995]
["bitfinex","ETHUSD",1749474665368,0.94278172,2543.4,2543.3,5.71214116]
["bitfinex","ETHUSD",1749474666063,1.17847716,2543.8,2543.7,4.8347812]
["bitfinex","ETHUSD",1749474666371,0.94257513,2543.8,2543.7,4.8347812]
["bitfinex","ETHUSD",1749474666564,0.04,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749474666781,0.98174553,2543.9,2543.8,4.83462666]
["bitfinex","ETHUSD",1749474668468,0.04,2543.9,2543.8,4.83462666]
["bitfinex","ETHUSD",1749474679318,0.04,2543.9,2543.8,6.10436102]
["bitfinex","ETHUSD",1749474683137,0.04,2543.9,2543.8,22.10436102]
["bitfinex","ETHUSD",1749474688305,0.026447,2543.9,2543.8,22.10436102]
["bitfinex","ETHUSD",1749474688776,0.026447,2543.9,2543.8,21.20086102]
["bitfinex","ETHUSD",1749474690456,0.026447,2543.9,2543.8,5.20086102]
["bitfinex","ETHUSD",1749474698572,0.96871814,2543.9,2543.8,5.20086102]
["bitfinex","ETHUSD",1749474700281,0.96871814,2543.9,2543.7,3.93127867]
["bitfinex","ETHUSD",1749474700448,5.16737398,2543.8,2543.6,3.93135785]
["bitfinex","ETHUSD",1749474700652,7.34827114,2543.7,2543.6,3.93135785]
["bitfinex","ETHUSD",1749474701040,8.5246314,2543.7,2543.6,3.93135785]
["bitfinex","ETHUSD",1749474701375,7.34827114,2543.7,2543.6,3.93135785]
["bitfinex","ETHUSD",1749474707783,0.94227114,2543.7,2543.6,3.93135785]
["bitfinex","ETHUSD",1749474709344,9.00727114,2543.7,2543.6,3.93135785]
["bitfinex","ETHUSD",1749474709547,2.60027114,2543.7,2543.6,3.93135785]
["bitfinex","ETHUSD",1749474710571,7.20568182,2543.7,2543.5,3.93146045]
["bitfinex","ETHUSD",1749474710772,7.34927114,2543.6,2543.5,3.93146045]
["bitfinex","ETHUSD",1749474719213,12.45712069,2543.6,2542.8,0.9134]
["bitfinex","ETHUSD",1749474719514,4.22510284,2543.3,2543.2,3.9320447]
["bitfinex","ETHUSD",1749474719716,5.16737398,2543.3,2543.2,3.9320447]
["bitfinex","ETHUSD",1749474720384,0.94227114,2543.3,2543.2,3.9320447]
["bitfinex","ETHUSD",1749474720783,4.22510284,2543.4,2543.2,3.9320447]
["bitfinex","ETHUSD",1749474721117,0.9407763,2543.3,2543.2,3.9320447]
["bitfinex","ETHUSD",1749474721318,0.94077665,2543.3,2543.2,3.9320447]
["bitfinex","ETHUSD",1749474721827,9.00477665,2543.3,2543.2,3.9320447]
["bitfinex","ETHUSD",1749474722215,0.94077665,2543.3,2543.2,3.9320447]
["bitfinex","ETHUSD",1749474722421,9.00477665,2543.3,2543.2,4.80831779]
["bitfinex","ETHUSD",1749474724409,9.00477665,2543.3,2543.2,3.9320447]
["bitfinex","ETHUSD",1749474725406,0.94077665,2543.3,2543.2,3.9320447]
["bitfinex","ETHUSD",1749474725620,9.00477665,2543.3,2543.2,3.9320447]
["bitfinex","ETHUSD",1749474730350,0.94213763,2543.3,2543.2,4.8138447]
["bitfinex","ETHUSD",1749474730547,0.94213763,2543.3,2543.2,3.9320447]
["bitfinex","ETHUSD",1749474732048,0.94213763,2543.3,2543.2,4.71846667]
["bitfinex","ETHUSD",1749474734037,5.16724047,2543.3,2543.2,3.9320447]
["bitfinex","ETHUSD",1749474734416,6.34321129,2543.3,2543.2,3.9320447]
["bitfinex","ETHUSD",1749474734654,6.34321129,2543.3,2543.1,3.93214549]
["bitfinex","ETHUSD",1749474734944,0.94213763,2543.2,2543.1,3.93214549]
["bitfinex","ETHUSD",1749474735739,2.11810845,2543.2,2543.1,3.93214549]
["bitfinex","ETHUSD",1749474736139,2.11810845,2543.2,2542.9,3.93243384]
["bitfinex","ETHUSD",1749474736325,5.16724047,2543.1,2542.7,3.93276912]
["bitfinex","ETHUSD",1749474736531,6.82524047,2543.0,2542.9,3.93245069]
["bitfinex","ETHUSD",1749474736809,14.40721129,2543.0,2542.9,3.93245069]
["bitfinex","ETHUSD",1749474737365,13.23124047,2543.0,2542.9,3.93245069]
["bitfinex","ETHUSD",1749474737689,14.40721129,2543.0,2542.9,3.93245069]
["bitfinex","ETHUSD",1749474738849,14.40721129,2543.0,2542.8,3.9325933]
["bitfinex","ETHUSD",1749474739043,5.16724047,2542.9,2542.8,3.9325933]
["bitfinex","ETHUSD",1749474740564,0.94213763,2542.9,2542.8,3.9325933]
["bitfinex","ETHUSD",1749474747218,0.94213763,2542.9,2542.7,3.93281182]
["bitfinex","ETHUSD",1749474747416,5.16724047,2542.8,2542.7,3.93281182]
["bitfinex","ETHUSD",1749474747619,0.55,2542.7,2542.1,3.93360534]
["bitfinex","ETHUSD",1749474747820,10.83306444,2542.8,2542.1,3.93360534]
["bitfinex","ETHUSD",1749474747821,4.22510284,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749474748121,13.23024047,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749474748472,13.2294446,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749474750811,13.2294446,2542.2,2542.0,4.27982438]
["bitfinex","ETHUSD",1749474751121,12.28810284,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749474751291,13.22796039,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749474752225,13.22796039,2542.2,2542.0,4.27979314]
["bitfinex","ETHUSD",1749474752386,0.93985755,2542.1,2542.0,4.27979314]
["bitfinex","ETHUSD",1749474753685,0.93985755,2542.1,2542.0,0.346]
["bitfinex","ETHUSD",1749474754187,2.26265359,2542.1,2542.0,0.346]
["bitfinex","ETHUSD",1749474756191,2.26265359,2542.1,2542.0,4.2799103]
["bitfinex","ETHUSD",1749474756540,1.657,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749474756742,9.00385755,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749474756955,8.064,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749474757161,5.16496039,2542.4,2542.2,3.93360081]
["bitfinex","ETHUSD",1749474757162,0.93985755,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749474757475,9.00385755,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749474758174,9.00385755,2542.3,2542.0,1.1374]
["bitfinex","ETHUSD",1749474758375,5.16496039,2542.2,2542.0,4.27976227]
["bitfinex","ETHUSD",1749474758552,5.16496039,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749474759087,0.93985755,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749474759253,16.0,2542.7,2542.3,3.93344609]
["bitfinex","ETHUSD",1749474759254,0.93985755,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1749474759599,1.657,2542.5,2542.4,5.88092455]
["bitfinex","ETHUSD",1749474760000,0.93985755,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749474760149,13.22896039,2542.9,2542.4,0.7676]
["bitfinex","ETHUSD",1749474760350,0.93985755,2542.8,2542.7,3.93269038]
["bitfinex","ETHUSD",1749474760851,7.34685755,2542.8,2542.7,3.93269038]
["bitfinex","ETHUSD",1749474761265,0.93985755,2542.8,2542.7,4.74039038]
["bitfinex","ETHUSD",1749474761443,8.064,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749474761959,9.0025432,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749474762475,8.064,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749474762676,9.0025432,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749474762861,8.064,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749474763057,13.22764604,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749474763271,13.22764604,2542.9,2542.4,3.93327484]
["bitfinex","ETHUSD",1749474763272,13.22764604,2542.9,2542.5,3.93312173]
["bitfinex","ETHUSD",1749474763472,4.22510284,2542.6,2542.5,3.93301696]
["bitfinex","ETHUSD",1749474763860,8.064,2542.9,2542.5,3.93305524]
["bitfinex","ETHUSD",1749474764061,4.22510284,2542.6,2542.5,3.93305524]
["bitfinex","ETHUSD",1749474764288,5.16443887,2542.6,2542.5,3.93305524]
["bitfinex","ETHUSD",1749474764676,5.15421193,2542.6,2542.5,3.93305524]
["bitfinex","ETHUSD",1749474766110,0.93933603,2542.6,2542.2,4.71691974]
["bitfinex","ETHUSD",1749474766407,4.22510284,2542.3,2542.2,3.93351974]
["bitfinex","ETHUSD",1749474766590,9.0040812,2542.3,2542.2,3.93351974]
["bitfinex","ETHUSD",1749474766793,8.064,2542.3,2542.2,3.93351974]
["bitfinex","ETHUSD",1749474766995,5.40178004,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749474766996,5.95178004,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749474767193,5.95178004,2542.7,2542.4,3.93321916]
["bitfinex","ETHUSD",1749474767194,13.77813307,2542.7,2542.5,3.9330811]
["bitfinex","ETHUSD",1749474767365,0.94003023,2542.6,2542.5,3.9330811]
["bitfinex","ETHUSD",1749474767877,9.00303023,2542.6,2542.5,3.9330811]
["bitfinex","ETHUSD",1749474769101,9.00303023,2542.6,2542.4,3.93321845]
["bitfinex","ETHUSD",1749474769406,5.16513307,2542.5,2542.4,3.93321845]
["bitfinex","ETHUSD",1749474771425,5.16513307,2542.5,2542.0,1.1683]
["bitfinex","ETHUSD",1749474771633,0.94003023,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749474772333,0.94003023,2542.4,2542.2,3.93350212]
["bitfinex","ETHUSD",1749474772493,0.94003023,2542.3,2542.2,3.93350212]
["bitfinex","ETHUSD",1749474773036,6.82113307,2542.3,2542.2,3.93350212]
["bitfinex","ETHUSD",1749474774401,7.99781027,2542.3,2542.1,3.93365037]
["bitfinex","ETHUSD",1749474774746,0.94003023,2542.2,2542.1,4.75285037]
["bitfinex","ETHUSD",1749474774963,9.00303023,2542.2,2542.1,5.65611119]
["bitfinex","ETHUSD",1749474776109,9.00303023,2542.2,2542.1,4.75285037]
["bitfinex","ETHUSD",1749474776314,13.22813307,2542.2,2542.0,4.27981872]
["bitfinex","ETHUSD",1749474776519,0.94003023,2542.1,2542.0,0.346]
["bitfinex","ETHUSD",1749474776745,0.94003023,2542.1,2542.0,4.2799103]
["bitfinex","ETHUSD",1749474777918,0.94003023,2542.1,2542.0,0.346]
["bitfinex","ETHUSD",1749474778126,2.11670743,2542.1,2542.0,0.346]
["bitfinex","ETHUSD",1749474778603,2.11670743,2542.1,2542.0,4.2799103]
["bitfinex","ETHUSD",1749474779018,2.11670743,2542.1,2542.0,0.346]
["bitfinex","ETHUSD",1749474779441,0.94003023,2542.1,2542.0,0.346]
["bitfinex","ETHUSD",1749474779758,2.11670743,2542.1,2542.0,4.2799103]
["bitfinex","ETHUSD",1749474780059,9.00303023,2542.1,2542.0,5.10130162]
["bitfinex","ETHUSD",1749474781468,0.94003023,2542.1,2542.0,5.93400162]
["bitfinex","ETHUSD",1749474781625,9.00303023,2542.1,2542.0,5.93400162]
["bitfinex","ETHUSD",1749474783360,0.94003023,2542.1,2542.0,5.93400162]
["bitfinex","ETHUSD",1749474783551,9.00303023,2542.1,2542.0,5.93400162]
["bitfinex","ETHUSD",1749474788352,13.22813307,2542.1,2542.0,4.2799103]
["bitfinex","ETHUSD",1749474790166,13.22813307,2542.1,2542.0,0.346]
["bitfinex","ETHUSD",1749474790486,14.4054553,2542.1,2542.0,0.346]
["bitfinex","ETHUSD",1749474790637,13.22813307,2542.1,2542.0,0.346]
["bitfinex","ETHUSD",1749474790836,15.1011853,2542.1,2542.0,0.346]
["bitfinex","ETHUSD",1749474792801,15.1031948,2542.1,2542.0,0.346]
["bitfinex","ETHUSD",1749474794755,21.15582578,2542.1,2542.0,0.346]
["bitfinex","ETHUSD",1749474795047,37.93206735,2542.1,2541.5,0.1726379]
["bitfinex","ETHUSD",1749474795252,1.57058294,2541.6,2541.5,0.1726379]
["bitfinex","ETHUSD",1749474795401,7.34903973,2541.6,2541.5,0.1726379]
["bitfinex","ETHUSD",1749474796047,8.91962267,2541.6,2541.5,0.1726379]
["bitfinex","ETHUSD",1749474796547,7.34903973,2541.6,2541.5,0.1726379]
["bitfinex","ETHUSD",1749474798668,7.89903973,2541.6,2541.5,0.1726379]
["bitfinex","ETHUSD",1749474798835,13.46453387,2541.6,2541.5,0.1726379]
["bitfinex","ETHUSD",1749474799972,14.64026274,2541.6,2541.5,0.1726379]
["bitfinex","ETHUSD",1749474800268,13.46453387,2541.6,2541.5,0.1726379]
["bitfinex","ETHUSD",1749474800566,14.64005036,2541.6,2541.5,0.1726379]
["bitfinex","ETHUSD",1749474801219,15.74705036,2541.6,2541.5,0.1726379]
["bitfinex","ETHUSD",1749474801459,16.13577616,2541.6,2541.5,0.1726379]
["bitfinex","ETHUSD",1749474807566,16.13577616,2541.6,2541.5,4.10732214]
["bitfinex","ETHUSD",1749474807748,16.13577616,2541.6,2541.5,0.1726379]
["bitfinex","ETHUSD",1749474808926,11.90781772,2541.6,2541.5,0.1726379]
["bitfinex","ETHUSD",1749474809126,14.95808688,2541.6,2541.5,0.1726379]
["bitfinex","ETHUSD",1749474809624,15.50808688,2541.6,2541.5,0.1726379]
["bitfinex","ETHUSD",1749474809825,14.95808688,2541.6,2541.5,0.1726379]
["bitfinex","ETHUSD",1749474810321,19.44261631,2541.6,2541.5,0.1726379]
["bitfinex","ETHUSD",1749474810725,16.68292056,2541.6,2541.5,0.1726379]
["bitfinex","ETHUSD",1749474811127,20.61744999,2541.6,2541.5,0.1726379]
["bitfinex","ETHUSD",1749474811926,19.44261631,2541.6,2541.5,0.1726379]
["bitfinex","ETHUSD",1749474812127,16.0,2541.5,2541.1,0.04]
["bitfinex","ETHUSD",1749474812327,4.22510284,2541.3,2541.1,0.04]
["bitfinex","ETHUSD",1749474812554,7.34886694,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749474813980,11.57396978,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749474814174,13.22896978,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749474815096,5.16496978,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749474815256,14.57785877,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749474816261,10.90275593,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749474816500,10.35275593,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749474817697,10.35275593,2541.2,2541.1,3.9753036]
["bitfinex","ETHUSD",1749474817903,10.35275593,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749474818070,10.35275593,2541.2,2541.1,3.9753036]
["bitfinex","ETHUSD",1749474818402,11.52778962,2541.2,2541.1,3.9753036]
["bitfinex","ETHUSD",1749474818961,10.35275593,2541.2,2541.1,3.9753036]
["bitfinex","ETHUSD",1749474819161,10.35275593,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749474819491,15.75289246,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749474819695,15.75630613,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749474819887,15.75630613,2541.2,2541.1,3.9753036]
["bitfinex","ETHUSD",1749474820303,15.75630613,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749474820824,15.75630613,2541.2,2541.1,3.9753036]
["bitfinex","ETHUSD",1749474821113,15.75630613,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749474821811,11.53120329,2541.2,2541.1,3.9753036]
["bitfinex","ETHUSD",1749474821995,10.1843143,2541.2,2541.1,3.9753036]
["bitfinex","ETHUSD",1749474822819,2.1183143,2541.2,2541.1,3.9753036]
["bitfinex","ETHUSD",1749474823103,10.1843143,2541.2,2541.1,3.9753036]
["bitfinex","ETHUSD",1749474823510,10.1843143,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749474823680,9.00747302,2541.2,2541.1,3.9753036]
["bitfinex","ETHUSD",1749474824014,10.18566087,2541.2,2541.1,3.9753036]
["bitfinex","ETHUSD",1749474824221,10.60560769,2541.2,2541.1,3.9753036]
["bitfinex","ETHUSD",1749474824374,10.60560769,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749474824577,10.60560769,2541.2,2541.1,3.9753036]
["bitfinex","ETHUSD",1749474824883,14.83071053,2541.2,2541.1,3.9753036]
["bitfinex","ETHUSD",1749474826004,9.00747302,2541.2,2541.1,3.9753036]
["bitfinex","ETHUSD",1749474830130,10.18646925,2541.2,2541.1,3.9753036]
["bitfinex","ETHUSD",1749474830624,0.94147302,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749474830827,9.00747302,2541.2,2541.1,3.9753036]
["bitfinex","ETHUSD",1749474832219,10.72337634,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749474832604,12.29395928,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749474832785,10.72337634,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749474832991,12.29395928,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749474834959,12.29395928,2541.2,2541.1,3.9753036]
["bitfinex","ETHUSD",1749474835093,12.29395928,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749474835594,28.29395928,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749474835901,29.07925075,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749474836344,33.56439949,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749474838901,31.20852508,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749474840143,0.55,2540.9,2540.5,3.93616349]
["bitfinex","ETHUSD",1749474840442,5.40452394,2540.7,2540.5,3.93616349]
["bitfinex","ETHUSD",1749474840649,1.1794211,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749474840847,2.12311665,2540.7,2540.6,4.74037809]
["bitfinex","ETHUSD",1749474841050,10.18811665,2540.7,2540.6,4.74037809]
["bitfinex","ETHUSD",1749474843451,10.18811665,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749474843802,11.78669475,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749474844454,11.78669475,2540.7,2540.4,0.7649]
["bitfinex","ETHUSD",1749474844622,6.34810398,2540.6,2540.5,3.9361383]
["bitfinex","ETHUSD",1749474846645,2.12300114,2540.6,2540.5,3.9361383]
["bitfinex","ETHUSD",1749474847976,0.94369555,2540.6,2540.5,4.7634383]
["bitfinex","ETHUSD",1749474848117,0.94369555,2540.6,2540.5,5.63341865]
["bitfinex","ETHUSD",1749474848957,0.94369555,2540.6,2540.5,4.7634383]
["bitfinex","ETHUSD",1749474853375,2.59969555,2540.6,2540.5,4.7634383]
["bitfinex","ETHUSD",1749474853544,1.656,2540.6,2540.5,4.7634383]
["bitfinex","ETHUSD",1749474855745,2.59878552,2540.6,2540.5,4.7634383]
["bitfinex","ETHUSD",1749474855948,0.94278552,2540.6,2540.5,4.7634383]
["bitfinex","ETHUSD",1749474856149,9.00778552,2540.6,2540.5,4.7634383]
["bitfinex","ETHUSD",1749474857054,9.00778552,2540.6,2540.5,3.9361383]
["bitfinex","ETHUSD",1749474857229,10.44891676,2540.6,2540.5,3.9361383]
["bitfinex","ETHUSD",1749474857426,11.62734082,2540.6,2540.5,3.9361383]
["bitfinex","ETHUSD",1749474858778,10.18620958,2540.6,2540.5,3.9361383]
["bitfinex","ETHUSD",1749474859529,0.94278552,2540.6,2540.5,3.9361383]
["bitfinex","ETHUSD",1749474859724,9.00778552,2540.6,2540.5,3.9361383]
["bitfinex","ETHUSD",1749474859944,2.59878552,2540.6,2540.5,3.9361383]
["bitfinex","ETHUSD",1749474860268,2.59878552,2540.6,2540.5,4.7206383]
["bitfinex","ETHUSD",1749474860572,2.59896939,2540.6,2540.5,4.7206383]
["bitfinex","ETHUSD",1749474861838,2.59896939,2540.6,2540.5,3.9361383]
["bitfinex","ETHUSD",1749474862337,3.77768112,2540.6,2540.5,3.9361383]
["bitfinex","ETHUSD",1749474862538,2.59896939,2540.6,2540.5,3.9361383]
["bitfinex","ETHUSD",1749474862775,3.77768112,2540.6,2540.5,3.9361383]
["bitfinex","ETHUSD",1749474863275,2.59896939,2540.6,2540.5,3.9361383]
["bitfinex","ETHUSD",1749474863442,9.02396939,2540.6,2540.5,3.9361383]
["bitfinex","ETHUSD",1749474863843,0.94296939,2540.6,2540.5,3.9361383]
["bitfinex","ETHUSD",1749474864561,2.60496939,2540.6,2540.5,3.9361383]
["bitfinex","ETHUSD",1749474867680,3.78368112,2540.6,2540.4,3.93631394]
["bitfinex","ETHUSD",1749474867838,8.66594911,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749474868036,9.609562,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749474868439,9.609562,2540.6,2540.4,3.93633207]
["bitfinex","ETHUSD",1749474868662,2.12321794,2540.5,2540.4,3.93633207]
["bitfinex","ETHUSD",1749474871285,1.662,2540.6,2540.4,3.93633207]
["bitfinex","ETHUSD",1749474871578,1.662,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749474871736,2.60547125,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749474872478,4.08778481,2540.6,2540.3,0.8073]
["bitfinex","ETHUSD",1749474872662,4.22510284,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749474872978,5.16857409,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749474873685,0.94347125,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749474878077,0.94347125,2540.4,2540.3,5.49105507]
["bitfinex","ETHUSD",1749474878254,1.662,2540.6,2540.5,4.69943302]
["bitfinex","ETHUSD",1749474878451,2.60503223,2540.6,2540.5,4.69943302]
["bitfinex","ETHUSD",1749474882243,2.60503223,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749474883356,2.60503223,2540.6,2540.5,4.73453302]
["bitfinex","ETHUSD",1749474883688,2.60503223,2540.6,2540.5,5.99527613]
["bitfinex","ETHUSD",1749474887495,2.60531873,2540.6,2540.5,5.99527613]
["bitfinex","ETHUSD",1749474887914,0.94331873,2540.6,2540.5,5.99527613]
["bitfinex","ETHUSD",1749474888101,2.60531873,2540.6,2540.5,5.99527613]
["bitfinex","ETHUSD",1749474888721,1.662,2540.6,2540.5,5.99527613]
["bitfinex","ETHUSD",1749474889221,1.17914842,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749474889423,10.2012754,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749474891220,2.1222754,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749474891525,10.2002754,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749474891875,2.1222754,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749474892081,10.1992754,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749474892624,2.1222754,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749474892795,9.25416129,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749474892986,10.19669032,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749474893382,9.01852903,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749474894233,0.94252903,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749474894434,9.01352903,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749474895636,9.01152903,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749474898296,9.01088686,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749474901327,10.45222169,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749474904437,2.59988686,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749474904752,2.59988686,2541.1,2541.0,4.74855848]
["bitfinex","ETHUSD",1749474904753,9.00888686,2541.1,2541.0,4.74855848]
["bitfinex","ETHUSD",1749474905238,2.59988686,2541.1,2541.0,4.74855848]
["bitfinex","ETHUSD",1749474906094,1.17735858,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749474906295,7.351035,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749474906907,0.942035,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749474907107,8.067,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749474907323,9.00904041,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749474908655,2.60004041,2541.5,2541.4,4.69783906]
["bitfinex","ETHUSD",1749474908827,0.94204041,2541.5,2541.4,4.69783906]
["bitfinex","ETHUSD",1749474909156,2.60004041,2541.5,2541.4,5.56111879]
["bitfinex","ETHUSD",1749474909452,17.007,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749474909747,17.94860017,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749474910162,19.60660017,2541.7,2541.6,3.93452943]
["bitfinex","ETHUSD",1749474910331,19.60660017,2541.7,2541.6,6.03835932]
["bitfinex","ETHUSD",1749474910526,18.665,2541.7,2541.6,6.03835932]
["bitfinex","ETHUSD",1749474910865,17.007,2541.7,2541.6,6.03835932]
["bitfinex","ETHUSD",1749474912770,1.658,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749474918859,4.22510284,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1749474919059,13.22910058,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1749474921063,9.00399774,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1749474922579,2.59699774,2542.1,2542.0,5.48190429]
["bitfinex","ETHUSD",1749474922777,1.657,2542.1,2542.0,5.48190429]
["bitfinex","ETHUSD",1749474934306,4.22510284,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749474934486,12.28610284,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749474935117,12.28510284,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749474935317,12.65259257,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749474935609,12.65259458,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749474935914,12.65259447,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749474936075,12.65259333,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749474936270,12.28510284,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749474936471,12.6525927,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749474937106,12.28510284,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749474937411,14.77269327,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749474937568,14.77269329,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749474937769,14.77269256,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749474937972,2.48758972,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749474938172,3.77485753,2542.3,2542.2,5.48983281]
["bitfinex","ETHUSD",1749474938712,3.77485753,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749474939900,4.14307354,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749474940098,3.77485753,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749474940286,4.14292786,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749474940485,3.77485753,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749474941602,4.14309244,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749474941911,3.77485753,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749474942216,4.14309472,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749474942376,2.5971589,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749474943089,2.96555505,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749474943921,2.5971589,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749474944090,2.96546744,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749474944312,2.96546738,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749474944516,9.37046722,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749474944730,9.0021589,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749474945045,9.37046328,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749474945243,1.31046328,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749474945400,2.96546328,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749474945739,2.5971589,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749474946113,2.96540448,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749474946297,2.5971589,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749474946837,2.96542515,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749474947341,2.96543019,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749474947637,2.5971589,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749474947839,2.96543049,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749474948140,2.96543089,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749474948438,2.5971589,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749474948598,2.96543085,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749474949340,2.96547591,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749474949552,2.5971589,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749474949910,2.965475,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749474950214,2.5971589,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749474950430,3.77485753,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749474950625,4.14317459,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749474950832,3.77485753,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749474951137,3.77593606,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749474951339,9.36995203,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749474951528,10.17993606,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749474951938,10.5482495,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749474952134,1.31095169,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749474952453,9.00163825,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749474952606,9.36993547,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749474952809,9.00163825,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749474953245,1.31093341,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749474953447,1.3109328,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749474953649,2.9659166,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749474954044,2.59763825,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749474955112,2.59663825,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749474955742,2.96483584,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749474956254,2.96483846,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749474956412,2.59663825,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749474956613,2.96484288,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749474956847,2.59663825,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749474957866,0.94263825,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749474958067,0.94263825,2542.3,2542.2,4.79728281]
["bitfinex","ETHUSD",1749474958269,0.94263825,2542.3,2542.2,5.59098281]
["bitfinex","ETHUSD",1749474960276,0.94263825,2542.3,2542.2,4.72730081]
["bitfinex","ETHUSD",1749474961007,1.654,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749474961188,2.96505544,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749474961507,2.5968671,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749474962577,2.96508101,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749474963315,2.96508245,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749474963513,2.5968671,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749474964701,2.96516066,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749474965336,0.9428671,2542.4,2542.3,21.9550927]
["bitfinex","ETHUSD",1749474965629,1.56706898,2542.8,2542.4,3.93329137]
["bitfinex","ETHUSD",1749474965630,4.22510284,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1749474965911,6.34617697,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1749474966074,6.71447803,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1749474967101,6.71462354,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1749474967306,6.34617697,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1749474967748,6.71462337,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1749474967948,6.34617697,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1749474968125,6.71462343,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1749474968721,6.34617697,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1749474970022,2.48954585,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1749474970592,2.12107413,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1749474970736,12.19517182,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749474970930,14.59737207,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749474971131,14.96585402,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749474971331,14.59737207,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749474971581,14.96585519,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749474971880,17.33175371,2542.7,2541.8,0.8071]
["bitfinex","ETHUSD",1749474972185,4.22510284,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749474972329,5.16790169,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749474972531,0.94279885,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749474972948,1.31107645,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749474973150,0.94279885,2542.0,2541.9,4.80159365]
["bitfinex","ETHUSD",1749474973451,1.3110389,2542.0,2541.9,4.80159365]
["bitfinex","ETHUSD",1749474973946,0.94279885,2542.0,2541.9,4.80159365]
["bitfinex","ETHUSD",1749474974292,1.31103892,2542.0,2541.9,4.80159365]
["bitfinex","ETHUSD",1749474974473,0.94279885,2542.0,2541.9,4.80159365]
["bitfinex","ETHUSD",1749474975238,1.31103662,2542.0,2541.9,4.80159365]
["bitfinex","ETHUSD",1749474976180,0.94279885,2542.0,2541.9,4.80159365]
["bitfinex","ETHUSD",1749474976483,1.31092354,2542.0,2541.9,4.80159365]
["bitfinex","ETHUSD",1749474976684,0.94279885,2542.0,2541.9,4.80159365]
["bitfinex","ETHUSD",1749474976987,1.31092341,2542.0,2541.9,4.80159365]
["bitfinex","ETHUSD",1749474977135,0.94279885,2542.0,2541.9,4.80159365]
["bitfinex","ETHUSD",1749474977334,1.654,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1749474977579,1.654,2542.1,2542.0,5.28413278]
["bitfinex","ETHUSD",1749474978680,2.59628463,2542.1,2542.0,5.28413278]
["bitfinex","ETHUSD",1749474978882,1.654,2542.1,2542.0,5.28413278]
["bitfinex","ETHUSD",1749474979251,2.59628692,2542.1,2542.0,5.28413278]
["bitfinex","ETHUSD",1749474979697,2.59628692,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1749474980485,2.96443024,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1749474981043,2.59628692,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1749474981382,1.654,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1749474981686,2.59634224,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1749474981883,2.96448769,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1749474982085,2.59634224,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1749474982687,2.96449219,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1749474982849,2.96445595,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1749474983044,0.94234224,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1749474984088,7.71345623,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1749474984286,10.20303272,2542.1,2541.4,0.763]
["bitfinex","ETHUSD",1749474984491,2.48838403,2542.0,2541.9,3.93402469]
["bitfinex","ETHUSD",1749474984984,2.48839217,2542.0,2541.9,3.93402469]
["bitfinex","ETHUSD",1749474985186,2.48839109,2542.0,2541.9,3.93402469]
["bitfinex","ETHUSD",1749474985346,1.31046419,2542.0,2541.9,3.93402469]
["bitfinex","ETHUSD",1749474985555,2.48775426,2542.0,2541.9,3.93402469]
["bitfinex","ETHUSD",1749474985762,6.7128571,2542.0,2541.9,3.93402469]
["bitfinex","ETHUSD",1749474986315,8.70674083,2542.0,2541.1,3.9353036]
["bitfinex","ETHUSD",1749474986600,4.22510284,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749474986767,5.16644457,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749474986967,4.22510284,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749474987166,5.1664549,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749474987394,4.22510284,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1749474987801,8.057,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749474988102,8.99800143,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749474988691,9.36582154,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749474988879,8.99800143,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749474989197,9.36572878,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749474989699,9.36529064,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749474989899,8.99800143,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749474990561,9.36539697,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749474990758,8.99800143,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749474991006,9.36539609,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749474991503,8.99800143,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749474993266,8.057,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749474993468,8.99674845,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749474993805,10.31893358,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749474994179,8.99674845,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749474994811,8.057,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749474995377,8.9967288,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749474997606,8.057,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749475001228,8.99722678,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749475001721,9.36427591,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749475002211,8.99722678,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749475003076,9.36425665,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749475003268,10.84072095,2541.5,2540.7,0.7918]
["bitfinex","ETHUSD",1749475003473,4.22510284,2541.1,2540.8,3.93576826]
["bitfinex","ETHUSD",1749475003791,4.22510284,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749475004096,5.16474564,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749475004409,5.53174568,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749475004608,0.93963158,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1749475005581,6.404,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749475005910,7.71015311,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749475006114,7.34315173,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749475006318,7.71015109,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749475006893,7.71015059,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749475007214,7.34315173,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749475007515,9.3651516,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749475007726,1.654,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749475008383,2.59314386,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749475008783,2.96014518,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749475008983,2.96053898,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749475009213,2.59314386,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749475009785,2.96053488,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749475010597,2.96053055,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749475010922,2.59314386,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749475011224,2.96053103,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749475011395,2.59314386,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749475011794,2.96053133,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749475012419,2.59314386,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749475012587,2.9605386,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749475012788,2.59314386,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1749475013013,1.30697321,2541.2,2541.1,5.1955897]
["bitfinex","ETHUSD",1749475013212,1.17453948,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749475013411,0.94069059,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749475013612,1.30855191,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749475013991,0.94069059,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749475014487,2.87557697,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749475014688,2.50773523,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749475015287,2.5087481,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749475015487,2.87659047,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749475015701,2.87659136,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749475016000,2.5087481,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749475017234,2.87687702,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749475017605,2.5087481,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749475018642,2.87692695,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749475019214,2.5087481,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749475019922,2.8769896,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749475020116,2.5087481,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749475020331,2.87698736,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749475020533,2.8779811,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749475020849,2.87795866,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749475022424,3.06217153,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749475022619,2.69396216,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749475022823,3.06219896,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749475023006,3.06219751,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749475023206,2.69396216,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749475023609,3.06219684,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749475023808,3.0621582,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749475024009,3.06215821,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749475024350,3.06209011,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749475024544,2.69387809,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749475024749,3.06208558,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749475024950,2.69387809,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749475025156,11.03713113,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749475025860,10.66892328,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749475026050,11.03713073,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749475026249,11.03713073,2541.6,2541.3,3.93489287]
["bitfinex","ETHUSD",1749475026250,10.66892328,2541.6,2541.3,3.93489287]
["bitfinex","ETHUSD",1749475026575,9.03362698,2541.5,2541.3,3.93489287]
["bitfinex","ETHUSD",1749475026925,0.94261573,2541.4,2541.3,3.93489287]
["bitfinex","ETHUSD",1749475027250,1.31080107,2541.4,2541.3,3.93489287]
["bitfinex","ETHUSD",1749475027452,2.96480107,2541.4,2541.3,3.93489287]
["bitfinex","ETHUSD",1749475027881,4.16763774,2541.4,2541.3,3.93489287]
["bitfinex","ETHUSD",1749475028935,4.53582344,2541.4,2541.3,3.93489287]
["bitfinex","ETHUSD",1749475029481,4.53582181,2541.4,2541.3,3.93489287]
["bitfinex","ETHUSD",1749475029686,6.65516521,2541.4,2541.3,3.93489287]
["bitfinex","ETHUSD",1749475029997,6.28698114,2541.4,2541.3,3.93489287]
["bitfinex","ETHUSD",1749475030954,6.65512974,2541.4,2541.3,3.93489287]
["bitfinex","ETHUSD",1749475031154,6.65512883,2541.4,2541.3,3.93489287]
["bitfinex","ETHUSD",1749475031381,6.65512426,2541.4,2541.3,3.93489287]
["bitfinex","ETHUSD",1749475031593,6.28698114,2541.4,2541.3,3.93489287]
["bitfinex","ETHUSD",1749475032304,6.65512292,2541.4,2541.3,3.93489287]
["bitfinex","ETHUSD",1749475032612,4.53577952,2541.4,2541.3,3.93489287]
["bitfinex","ETHUSD",1749475032904,4.53577264,2541.4,2541.3,3.93489287]
["bitfinex","ETHUSD",1749475033065,4.16763774,2541.4,2541.2,3.93508446]
["bitfinex","ETHUSD",1749475033400,4.16763774,2541.4,2541.2,3.93514874]
["bitfinex","ETHUSD",1749475033401,11.57171857,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749475033583,14.62241464,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749475033790,14.99053176,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749475033966,14.62241464,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749475034471,14.99053176,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749475034666,14.99053369,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749475034979,14.99053256,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749475035303,14.99056501,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749475035483,14.99056556,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749475035661,14.99056628,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749475036161,14.99053117,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749475036389,14.9905309,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749475036577,14.62241464,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749475037260,14.99052862,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749475038319,14.62241464,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749475039012,10.57118649,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749475039176,10.93919387,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749475039859,10.57118649,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749475041155,10.93917056,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749475041356,10.57118649,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749475041558,12.65385269,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749475041802,12.65385068,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749475042092,12.28587212,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749475043161,12.65368864,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749475043360,12.65368494,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749475043601,12.65368494,2541.3,2540.5,10.34008102]
["bitfinex","ETHUSD",1749475043602,15.01773092,2541.3,2540.2,0.7655]
["bitfinex","ETHUSD",1749475043804,4.22510284,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749475044108,11.57126732,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749475045002,11.93903549,2540.8,2540.3,0.8102]
["bitfinex","ETHUSD",1749475045204,2.59616448,2540.7,2540.6,3.93600695]
["bitfinex","ETHUSD",1749475045720,4.14074823,2540.7,2540.6,3.93600695]
["bitfinex","ETHUSD",1749475045923,3.77305849,2540.7,2540.6,3.93600695]
["bitfinex","ETHUSD",1749475046416,4.14073836,2540.7,2540.6,3.93600695]
["bitfinex","ETHUSD",1749475046618,4.14018029,2540.7,2540.6,3.93600695]
["bitfinex","ETHUSD",1749475046822,3.77305849,2540.7,2540.6,3.93600695]
["bitfinex","ETHUSD",1749475046992,3.77305849,2540.7,2540.5,3.93615483]
["bitfinex","ETHUSD",1749475047180,5.16726732,2540.6,2540.5,3.93615483]
["bitfinex","ETHUSD",1749475048204,5.53429449,2540.6,2540.5,3.93615483]
["bitfinex","ETHUSD",1749475048383,5.16726732,2540.6,2540.5,3.93615483]
["bitfinex","ETHUSD",1749475049448,5.53422473,2540.6,2540.5,3.93615483]
["bitfinex","ETHUSD",1749475049625,5.53422459,2540.6,2540.5,3.93615483]
["bitfinex","ETHUSD",1749475049983,5.5342212,2540.6,2540.5,3.93615483]
["bitfinex","ETHUSD",1749475050178,5.16726732,2540.6,2540.5,3.93615483]
["bitfinex","ETHUSD",1749475050612,5.53419744,2540.6,2540.5,3.93615483]
["bitfinex","ETHUSD",1749475050831,5.16726732,2540.6,2540.5,3.93615483]
["bitfinex","ETHUSD",1749475051003,5.5313571,2540.6,2540.5,3.93615483]
["bitfinex","ETHUSD",1749475051328,5.16443324,2540.6,2540.5,3.93615483]
["bitfinex","ETHUSD",1749475055734,6.81843324,2540.6,2540.5,3.93615483]
["bitfinex","ETHUSD",1749475056036,2.5933304,2540.6,2540.5,3.93615483]
["bitfinex","ETHUSD",1749475058026,6.81843324,2540.6,2540.5,3.93615483]
["bitfinex","ETHUSD",1749475062048,0.9393304,2540.6,2540.5,4.76185483]
["bitfinex","ETHUSD",1749475062351,8.9983304,2540.6,2540.5,4.76185483]
["bitfinex","ETHUSD",1749475062945,0.9393304,2540.6,2540.5,4.76185483]
["bitfinex","ETHUSD",1749475063249,2.5933304,2540.6,2540.5,4.76185483]
["bitfinex","ETHUSD",1749475072464,2.96084988,2540.6,2540.5,4.76185483]
["bitfinex","ETHUSD",1749475072771,2.5933304,2540.6,2540.5,4.76185483]
["bitfinex","ETHUSD",1749475073259,3.7674934,2540.6,2540.5,4.76185483]
["bitfinex","ETHUSD",1749475073669,4.13505507,2540.6,2540.5,4.76185483]
["bitfinex","ETHUSD",1749475074569,3.7674934,2540.6,2540.5,4.76185483]
["bitfinex","ETHUSD",1749475074733,4.13503906,2540.6,2540.5,4.76185483]
["bitfinex","ETHUSD",1749475074930,4.13502761,2540.6,2540.5,4.76185483]
["bitfinex","ETHUSD",1749475075269,3.7674934,2540.6,2540.5,4.76185483]
["bitfinex","ETHUSD",1749475075578,4.13502885,2540.6,2540.5,4.76185483]
["bitfinex","ETHUSD",1749475076089,4.13504247,2540.6,2540.5,4.76185483]
["bitfinex","ETHUSD",1749475076298,3.7674934,2540.6,2540.5,4.76185483]
["bitfinex","ETHUSD",1749475081897,2.5933304,2540.6,2540.5,4.76185483]
["bitfinex","ETHUSD",1749475084504,2.5933304,2540.6,2540.5,3.93615483]
["bitfinex","ETHUSD",1749475084675,4.78464274,2540.6,2540.5,3.93615483]
["bitfinex","ETHUSD",1749475085196,3.7674934,2540.6,2540.5,3.93615483]
["bitfinex","ETHUSD",1749475087228,1.654,2540.6,2540.5,3.93615483]
["bitfinex","ETHUSD",1749475087519,3.77117346,2540.6,2540.5,3.93615483]
["bitfinex","ETHUSD",1749475091191,7.9962763,2540.6,2540.5,3.93615483]
["bitfinex","ETHUSD",1749475091520,7.9962763,2540.6,2540.4,3.93636199]
["bitfinex","ETHUSD",1749475091720,2.91687901,2540.5,2540.4,3.93636199]
["bitfinex","ETHUSD",1749475092046,9.31987901,2540.5,2540.4,3.93636199]
["bitfinex","ETHUSD",1749475092393,9.68744736,2540.5,2540.4,3.93636199]
["bitfinex","ETHUSD",1749475092595,9.31987901,2540.5,2540.4,3.93636199]
["bitfinex","ETHUSD",1749475093234,2.48483518,2540.5,2540.4,3.93636199]
["bitfinex","ETHUSD",1749475093537,10.53983518,2540.5,2540.4,3.93636199]
["bitfinex","ETHUSD",1749475093706,2.11725138,2540.5,2540.4,3.93636199]
["bitfinex","ETHUSD",1749475093905,3.77025138,2540.5,2540.4,3.93636199]
["bitfinex","ETHUSD",1749475094535,4.13784237,2540.5,2540.4,3.93636199]
["bitfinex","ETHUSD",1749475094756,1.30855903,2540.5,2540.4,3.93636199]
["bitfinex","ETHUSD",1749475094958,2.96155903,2540.5,2540.4,3.93636199]
["bitfinex","ETHUSD",1749475095559,2.96155906,2540.5,2540.4,3.93636199]
["bitfinex","ETHUSD",1749475095714,2.961568,2540.5,2540.4,3.93636199]
["bitfinex","ETHUSD",1749475095915,0.94096598,2540.5,2540.4,4.7987688]
["bitfinex","ETHUSD",1749475096749,0.94096598,2540.5,2540.4,5.5603688]
["bitfinex","ETHUSD",1749475097864,1.653,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749475098018,2.59369898,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749475099673,0.94069898,2540.6,2540.5,4.69843302]
["bitfinex","ETHUSD",1749475099855,1.653,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749475100041,2.59361249,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749475101785,2.96083887,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749475102129,2.96083877,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749475102281,2.59361249,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749475104867,2.59361249,2540.8,2540.7,4.71732317]
["bitfinex","ETHUSD",1749475107288,2.59361249,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749475114602,2.59255338,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749475115747,2.59255338,2540.8,2540.4,3.93637265]
["bitfinex","ETHUSD",1749475115748,7.86641211,2540.8,2540.4,3.93638797]
["bitfinex","ETHUSD",1749475115900,7.86641211,2540.8,2540.3,0.7717]
["bitfinex","ETHUSD",1749475115901,1.30654365,2540.7,2540.6,3.93592971]
["bitfinex","ETHUSD",1749475116241,1.30655587,2540.7,2540.6,3.93592971]
["bitfinex","ETHUSD",1749475116459,1.84363999,2540.7,2540.6,3.93592971]
["bitfinex","ETHUSD",1749475116603,8.24363999,2540.7,2540.6,3.93592971]
["bitfinex","ETHUSD",1749475117479,8.61063587,2540.7,2540.6,3.93592971]
["bitfinex","ETHUSD",1749475117978,8.24363999,2540.7,2540.6,3.93592971]
["bitfinex","ETHUSD",1749475118179,8.61063083,2540.7,2540.6,3.93592971]
["bitfinex","ETHUSD",1749475118376,8.61063631,2540.7,2540.6,3.93592971]
["bitfinex","ETHUSD",1749475118583,8.24363999,2540.7,2540.6,3.93592971]
["bitfinex","ETHUSD",1749475118874,8.61063309,2540.7,2540.5,3.93615607]
["bitfinex","ETHUSD",1749475119075,1.30654799,2540.6,2540.5,3.93615607]
["bitfinex","ETHUSD",1749475119435,0.36699461,2540.6,2540.5,3.93615607]
["bitfinex","ETHUSD",1749475119780,0.93949436,2540.6,2540.5,3.93615607]
["bitfinex","ETHUSD",1749475120881,1.30648428,2540.6,2540.5,3.93615607]
["bitfinex","ETHUSD",1749475121100,1.3064855,2540.6,2540.5,3.93615607]
["bitfinex","ETHUSD",1749475121597,0.939487,2540.6,2540.5,3.93615607]
["bitfinex","ETHUSD",1749475121764,1.30655112,2540.6,2540.5,3.93615607]
["bitfinex","ETHUSD",1749475121948,1.30655124,2540.6,2540.5,3.93615607]
["bitfinex","ETHUSD",1749475122291,0.939487,2540.6,2540.5,3.93615607]
["bitfinex","ETHUSD",1749475122514,1.3065514,2540.6,2540.5,3.93615607]
["bitfinex","ETHUSD",1749475123003,0.939487,2540.6,2540.5,3.93615607]
["bitfinex","ETHUSD",1749475123306,1.30651752,2540.6,2540.5,3.93615607]
["bitfinex","ETHUSD",1749475123512,2.94099821,2540.6,2540.5,3.93615607]
["bitfinex","ETHUSD",1749475123794,2.94100035,2540.6,2540.5,3.93615607]
["bitfinex","ETHUSD",1749475123955,2.94100079,2540.6,2540.5,3.93615607]
["bitfinex","ETHUSD",1749475124158,2.57397013,2540.6,2540.5,3.93615607]
["bitfinex","ETHUSD",1749475124358,2.94100064,2540.6,2540.5,3.93615607]
["bitfinex","ETHUSD",1749475124891,2.94100321,2540.6,2540.5,3.93615607]
["bitfinex","ETHUSD",1749475125194,2.57397013,2540.6,2540.5,3.93615607]
["bitfinex","ETHUSD",1749475125961,1.30656629,2540.6,2540.5,3.93615607]
["bitfinex","ETHUSD",1749475126363,0.939487,2540.6,2540.5,3.93615607]
["bitfinex","ETHUSD",1749475126562,1.3065669,2540.6,2540.5,3.93615607]
["bitfinex","ETHUSD",1749475126861,1.30652415,2540.6,2540.5,3.93615607]
["bitfinex","ETHUSD",1749475127196,0.939487,2540.6,2540.5,3.93615607]
["bitfinex","ETHUSD",1749475127802,1.30652534,2540.6,2540.5,3.93615607]
["bitfinex","ETHUSD",1749475128502,1.3064849,2540.6,2540.5,3.93615607]
["bitfinex","ETHUSD",1749475128693,0.939487,2540.6,2540.5,3.93615607]
["bitfinex","ETHUSD",1749475129072,5.16458984,2540.6,2540.5,3.93615607]
["bitfinex","ETHUSD",1749475129272,5.53158882,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749475129591,6.23004866,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749475129968,5.86304968,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749475130400,6.2300289,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749475130573,5.863106,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749475130773,6.23008388,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749475130988,5.863106,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749475131192,6.23008391,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749475131818,5.863106,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749475131978,6.23008054,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749475132171,5.863106,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749475137010,5.863106,2540.6,2540.4,3.9363093]
["bitfinex","ETHUSD",1749475137236,2.3737055,2540.5,2540.4,3.9363093]
["bitfinex","ETHUSD",1749475137399,0.93954332,2540.5,2540.4,3.9363093]
["bitfinex","ETHUSD",1749475139338,4.11286089,2540.5,2540.4,3.9363093]
["bitfinex","ETHUSD",1749475141493,0.93954332,2540.5,2540.4,3.9363093]
["bitfinex","ETHUSD",1749475141840,8.98854332,2540.5,2540.4,4.7018093]
["bitfinex","ETHUSD",1749475142701,0.93954332,2540.5,2540.4,4.7018093]
["bitfinex","ETHUSD",1749475142906,2.58954332,2540.5,2540.4,4.7018093]
["bitfinex","ETHUSD",1749475147635,2.58954332,2540.5,2540.4,3.9363093]
["bitfinex","ETHUSD",1749475148701,3.76397248,2540.5,2540.4,3.9363093]
["bitfinex","ETHUSD",1749475150438,2.58954332,2540.5,2540.4,3.9363093]
["bitfinex","ETHUSD",1749475150736,3.76397248,2540.5,2540.4,3.9363093]
["bitfinex","ETHUSD",1749475151665,46.0636907,2540.4,2540.3,3.93650591]
["bitfinex","ETHUSD",1749475151955,47.00323402,2540.4,2540.3,3.93650591]
["bitfinex","ETHUSD",1749475152320,47.0053945,2540.4,2540.3,3.93650591]
["bitfinex","ETHUSD",1749475157559,53.4033945,2540.4,2540.3,3.93650591]
["bitfinex","ETHUSD",1749475161046,52.82957626,2540.4,2540.3,3.93650591]
["bitfinex","ETHUSD",1749475161276,53.77135919,2540.4,2540.3,3.93650591]
["bitfinex","ETHUSD",1749475161644,53.77135758,2540.4,2540.3,3.93650591]
["bitfinex","ETHUSD",1749475161845,53.40347363,2540.4,2540.3,3.93650591]
["bitfinex","ETHUSD",1749475162773,53.77134846,2540.4,2540.3,3.93650591]
["bitfinex","ETHUSD",1749475163675,53.40347363,2540.4,2540.3,3.93650591]
["bitfinex","ETHUSD",1749475164082,47.00547363,2540.4,2540.3,21.9719764]
["bitfinex","ETHUSD",1749475164283,46.0636907,2540.4,2540.3,26.20185103]
["bitfinex","ETHUSD",1749475164443,45.2303907,2540.4,2540.3,26.20185103]
["bitfinex","ETHUSD",1749475164766,42.7304907,2540.4,2540.3,26.75185103]
["bitfinex","ETHUSD",1749475177175,42.7304907,2540.4,2540.3,28.3669764]
["bitfinex","ETHUSD",1749475177356,42.7304907,2540.4,2540.3,21.9719764]
["bitfinex","ETHUSD",1749475177787,42.7304907,2540.4,2540.3,12.3669764]
["bitfinex","ETHUSD",1749475177993,42.7304907,2540.4,2540.3,28.3669764]
["bitfinex","ETHUSD",1749475181663,42.7304907,2540.4,2540.3,21.9719764]
["bitfinex","ETHUSD",1749475181904,42.7304907,2540.4,2540.3,28.3669764]
["bitfinex","ETHUSD",1749475182664,42.7304907,2540.4,2540.3,33.14685103]
["bitfinex","ETHUSD",1749475182870,37.45709054,2540.4,2540.3,31.88598054]
["bitfinex","ETHUSD",1749475188179,24.55726284,2540.4,2540.3,36.11585517]
["bitfinex","ETHUSD",1749475189030,23.72396284,2540.4,2540.3,36.11585517]
["bitfinex","ETHUSD",1749475191538,10.82413514,2540.4,2540.3,36.11585517]
["bitfinex","ETHUSD",1749475192115,10.82413514,2540.4,2540.3,36.55042599]
["bitfinex","ETHUSD",1749475192116,1.4553617,2540.4,2540.3,36.55042599]
["bitfinex","ETHUSD",1749475192632,1.4553617,2540.4,2540.3,36.11585517]
["bitfinex","ETHUSD",1749475194005,1.04604122,2540.4,2540.3,36.11585517]
["bitfinex","ETHUSD",1749475194206,0.7547,2541.9,2540.3,36.11585517]
["bitfinex","ETHUSD",1749475194207,0.7547,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749475199151,0.99497,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749475205968,7.38697,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749475206871,0.7547,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749475207226,5.53407111,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749475207494,12.26887463,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749475207714,5.87687463,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749475207991,13.05397463,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749475210279,6.66197463,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749475211190,7.60122403,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749475212082,5.95422403,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749475212401,6.32127905,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749475213101,6.32127613,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749475213259,6.32127631,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749475213458,6.32127404,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749475213686,5.95422403,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749475214013,6.32127482,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749475214690,6.32148485,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749475215093,6.32148394,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749475215276,5.95422403,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749475215473,6.32148233,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749475215684,5.95422403,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749475215966,6.32148401,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749475216278,5.95422403,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749475216479,6.32168389,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749475216679,5.95422403,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749475217270,6.32167078,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749475217601,6.32166989,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749475217770,1.30669566,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749475218195,1.3066921,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749475218471,0.9392494,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749475219386,1.30669658,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749475219885,1.30667934,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749475220280,0.9392494,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749475220513,0.36743989,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749475220685,2.3984,2542.4,2542.1,3.93375555]
["bitfinex","ETHUSD",1749475220686,2.3984,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749475220887,2.95512702,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749475221215,1.647,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749475226737,1.647,2542.4,2542.3,19.93344609]
["bitfinex","ETHUSD",1749475228038,4.22987463,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749475228606,2.445,2542.9,2542.7,3.9328273]
["bitfinex","ETHUSD",1749475228607,2.445,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749475229918,1.687,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749475241174,0.04,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749475241341,0.04,2542.9,2542.8,10.31967264]
["bitfinex","ETHUSD",1749475252453,0.04,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749475261217,0.04,2542.9,2542.8,4.73727264]
["bitfinex","ETHUSD",1749475261978,0.04,2542.9,2542.8,20.73727264]
["bitfinex","ETHUSD",1749475262663,0.04,2542.9,2542.8,25.51714727]
["bitfinex","ETHUSD",1749475263360,0.04,2542.9,2542.8,21.28727264]
["bitfinex","ETHUSD",1749475268333,0.04,2542.9,2542.8,25.51714727]
["bitfinex","ETHUSD",1749475286178,0.04,2542.9,2542.8,29.31127264]
["bitfinex","ETHUSD",1749475288269,0.04,2542.9,2542.8,33.54114727]
["bitfinex","ETHUSD",1749475288834,0.04,2542.9,2542.8,29.31027264]
["bitfinex","ETHUSD",1749475289939,0.04,2542.9,2542.8,28.50567264]
["bitfinex","ETHUSD",1749475294349,0.04,2542.9,2542.8,29.32217264]
["bitfinex","ETHUSD",1749475294785,0.04,2542.9,2542.8,33.98661809]
["bitfinex","ETHUSD",1749475295307,0.04,2542.9,2542.8,29.75674346]
["bitfinex","ETHUSD",1749475296180,0.04,2542.9,2542.8,29.32217264]
["bitfinex","ETHUSD",1749475296546,0.04,2542.9,2542.8,29.32117264]
["bitfinex","ETHUSD",1749475302098,0.04,2542.9,2542.8,33.55104727]
["bitfinex","ETHUSD",1749475304097,0.04,2542.9,2542.8,37.7809219]
["bitfinex","ETHUSD",1749475304394,0.04,2542.9,2542.8,33.55104727]
["bitfinex","ETHUSD",1749475306281,0.04,2542.9,2542.8,37.7809219]
["bitfinex","ETHUSD",1749475306496,0.04,2542.9,2542.8,38.21549272]
["bitfinex","ETHUSD",1749475306920,0.04,2542.9,2542.8,33.55104727]
["bitfinex","ETHUSD",1749475307119,0.04,2542.9,2542.8,37.7809219]
["bitfinex","ETHUSD",1749475307826,0.04,2542.9,2542.8,33.55104727]
["bitfinex","ETHUSD",1749475311604,0.04,2542.9,2542.8,25.52904727]
["bitfinex","ETHUSD",1749475311811,0.04,2542.9,2542.8,33.54904727]
["bitfinex","ETHUSD",1749475315443,0.04,2542.9,2542.8,37.7789219]
["bitfinex","ETHUSD",1749475315814,0.04,2542.9,2542.8,33.54904727]
["bitfinex","ETHUSD",1749475316037,0.04,2542.9,2542.8,37.7789219]
["bitfinex","ETHUSD",1749475317015,0.04,2542.9,2542.8,33.54904727]
["bitfinex","ETHUSD",1749475317211,0.04,2542.9,2542.8,37.7789219]
["bitfinex","ETHUSD",1749475319161,0.04,2542.9,2542.8,33.54904727]
["bitfinex","ETHUSD",1749475322139,0.04,2542.9,2542.8,37.7789219]
["bitfinex","ETHUSD",1749475322515,0.04,2542.9,2542.8,33.54904727]
["bitfinex","ETHUSD",1749475322720,0.04,2542.9,2542.8,37.7789219]
["bitfinex","ETHUSD",1749475323556,0.04,2542.9,2542.8,33.54904727]
["bitfinex","ETHUSD",1749475323755,0.04,2542.9,2542.8,37.7789219]
["bitfinex","ETHUSD",1749475324683,0.7865,2543.8,2542.8,37.7789219]
["bitfinex","ETHUSD",1749475324684,0.7865,2543.8,2543.7,20.4812812]
["bitfinex","ETHUSD",1749475324894,0.7865,2543.8,2543.7,24.71115583]
["bitfinex","ETHUSD",1749475326183,0.026447,2543.9,2543.8,20.48112666]
["bitfinex","ETHUSD",1749475328363,0.026447,2543.9,2543.8,21.24172666]
["bitfinex","ETHUSD",1749475328559,0.36706947,2544.3,2544.2,21.2762086]
["bitfinex","ETHUSD",1749475328856,0.36706947,2544.3,2544.2,27.14608323]
["bitfinex","ETHUSD",1749475337877,0.36706947,2544.3,2544.2,25.50608323]
["bitfinex","ETHUSD",1749475338373,0.36706947,2544.3,2544.2,20.4805086]
["bitfinex","ETHUSD",1749475338576,0.36706947,2544.3,2544.2,32.72338323]
["bitfinex","ETHUSD",1749475342790,0.36706947,2544.3,2544.2,24.71038323]
["bitfinex","ETHUSD",1749475343105,0.36706947,2544.3,2544.2,32.72338323]
["bitfinex","ETHUSD",1749475343451,0.36706947,2544.3,2544.2,6.1205086]
["bitfinex","ETHUSD",1749475343691,0.36706947,2544.3,2544.2,12.4935086]
["bitfinex","ETHUSD",1749475343985,1.14236947,2544.3,2544.2,6.1205086]
["bitfinex","ETHUSD",1749475344282,1.14236947,2544.3,2544.2,4.4805086]
["bitfinex","ETHUSD",1749475344486,1.14236947,2544.3,2544.2,26.8535086]
["bitfinex","ETHUSD",1749475345960,1.14236947,2544.3,2544.2,31.08338323]
["bitfinex","ETHUSD",1749475346823,1.14236947,2544.3,2544.2,20.4805086]
["bitfinex","ETHUSD",1749475346987,1.14236947,2544.3,2544.2,26.3035086]
["bitfinex","ETHUSD",1749475347180,1.13916947,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1749475347497,1.13916947,2544.3,2544.2,19.9305086]
["bitfinex","ETHUSD",1749475349288,1.13916947,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1749475349468,1.13916947,2544.3,2544.2,19.9305086]
["bitfinex","ETHUSD",1749475351418,1.13916947,2544.3,2544.2,19.8805086]
["bitfinex","ETHUSD",1749475351977,1.13916947,2544.3,2544.2,19.8305086]
["bitfinex","ETHUSD",1749475352577,1.13916947,2544.3,2544.2,19.7805086]
["bitfinex","ETHUSD",1749475353485,1.13916947,2544.3,2544.2,19.7305086]
["bitfinex","ETHUSD",1749475357107,1.13916947,2544.3,2544.2,23.96038323]
["bitfinex","ETHUSD",1749475358300,0.36706947,2544.3,2544.2,23.96038323]
["bitfinex","ETHUSD",1749475358700,0.36706947,2544.3,2544.2,24.51038323]
["bitfinex","ETHUSD",1749475359715,0.04,2544.9,2544.8,20.47958189]
["bitfinex","ETHUSD",1749475359881,0.04,2544.9,2544.8,31.08245652]
["bitfinex","ETHUSD",1749475381024,0.04,2544.9,2544.8,32.31232734]
["bitfinex","ETHUSD",1749475382952,0.04,2544.9,2544.8,31.87775652]
["bitfinex","ETHUSD",1749475385157,0.04,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749475385158,0.8113,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749475385451,0.8113,2545.9,2545.8,19.92803833]
["bitfinex","ETHUSD",1749475386764,0.04,2545.9,2545.8,19.92803833]
["bitfinex","ETHUSD",1749475387762,0.04,2545.9,2545.8,20.47803833]
["bitfinex","ETHUSD",1749475387923,0.04,2545.9,2545.8,21.28243833]
["bitfinex","ETHUSD",1749475388123,0.04,2545.9,2545.8,19.92803833]
["bitfinex","ETHUSD",1749475388323,0.8386,2545.9,2545.8,19.92803833]
["bitfinex","ETHUSD",1749475388957,0.8386,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749475398480,0.04,2545.9,2545.8,24.15791296]
["bitfinex","ETHUSD",1749475399504,0.04,2545.9,2545.8,24.70791296]
["bitfinex","ETHUSD",1749475403076,0.04,2545.9,2545.8,20.47803833]
["bitfinex","ETHUSD",1749475403698,0.04,2545.9,2545.8,26.29503833]
["bitfinex","ETHUSD",1749475403904,0.04,2545.9,2545.8,19.92803833]
["bitfinex","ETHUSD",1749475404086,0.04,2545.9,2545.8,26.29503833]
["bitfinex","ETHUSD",1749475404285,0.04,2545.9,2545.8,19.92803833]
["bitfinex","ETHUSD",1749475404489,0.795,2545.9,2545.8,19.92803833]
["bitfinex","ETHUSD",1749475405676,0.795,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749475412403,1.16238317,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749475412800,0.795,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749475413775,1.16237805,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749475414064,0.795,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749475415642,1.16231977,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749475416142,1.16231816,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749475416752,0.795,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749475416945,1.29748746,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749475417544,2.60494321,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749475418250,2.60486145,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749475418444,2.23766002,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749475418738,2.60487132,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749475418947,2.23766002,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749475419320,2.60484531,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749475419545,2.60476688,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749475420109,2.60465111,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749475420312,2.23766002,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749475421007,2.60465116,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749475421346,0.8106,2545.8,2545.7,3.92804891]
["bitfinex","ETHUSD",1749475421646,2.80121628,2545.8,2545.7,3.92804891]
["bitfinex","ETHUSD",1749475421964,2.43422514,2545.8,2545.7,3.92804891]
["bitfinex","ETHUSD",1749475422139,2.80085269,2545.8,2545.7,3.92804891]
["bitfinex","ETHUSD",1749475422318,2.43296947,2545.8,2545.7,3.92804891]
["bitfinex","ETHUSD",1749475422723,2.79955224,2545.8,2545.7,3.92804891]
["bitfinex","ETHUSD",1749475423117,2.79955693,2545.8,2545.7,3.92804891]
["bitfinex","ETHUSD",1749475423621,2.43296947,2545.8,2545.7,3.92804891]
["bitfinex","ETHUSD",1749475424541,2.79948435,2545.8,2545.7,3.92804891]
["bitfinex","ETHUSD",1749475424745,2.80347617,2545.8,2545.7,3.92804891]
["bitfinex","ETHUSD",1749475425318,2.8034501,2545.8,2545.7,3.92804891]
["bitfinex","ETHUSD",1749475425533,2.43696947,2545.8,2545.7,3.92804891]
["bitfinex","ETHUSD",1749475426032,2.80339038,2545.8,2545.7,3.92804891]
["bitfinex","ETHUSD",1749475426376,2.80339657,2545.8,2545.7,3.92804891]
["bitfinex","ETHUSD",1749475426667,2.8026086,2545.8,2545.7,3.92804891]
["bitfinex","ETHUSD",1749475426845,2.4361815,2545.8,2545.7,3.92804891]
["bitfinex","ETHUSD",1749475427849,2.80233309,2545.8,2545.7,3.92804891]
["bitfinex","ETHUSD",1749475428191,2.80233297,2545.8,2545.7,3.92804891]
["bitfinex","ETHUSD",1749475429059,2.80225141,2545.8,2545.7,3.92804891]
["bitfinex","ETHUSD",1749475429239,2.43599913,2545.8,2545.7,3.92804891]
["bitfinex","ETHUSD",1749475429876,2.80225606,2545.8,2545.7,3.92804891]
["bitfinex","ETHUSD",1749475430160,2.80226329,2545.8,2545.7,3.92804891]
["bitfinex","ETHUSD",1749475430664,2.80227641,2545.8,2545.7,3.92804891]
["bitfinex","ETHUSD",1749475430866,2.80231731,2545.8,2545.7,3.92804891]
["bitfinex","ETHUSD",1749475431074,2.43599913,2545.8,2545.7,3.92804891]
["bitfinex","ETHUSD",1749475431223,2.80233334,2545.8,2545.7,3.92804891]
["bitfinex","ETHUSD",1749475431428,2.80233344,2545.8,2545.7,3.92804891]
["bitfinex","ETHUSD",1749475431629,2.43599913,2545.8,2545.7,3.92804891]
["bitfinex","ETHUSD",1749475431838,1.86451731,2545.8,2545.7,3.92804891]
["bitfinex","ETHUSD",1749475432039,1.18106473,2545.8,2545.7,3.92804891]
["bitfinex","ETHUSD",1749475432265,1.18112885,2545.8,2545.7,3.92804891]
["bitfinex","ETHUSD",1749475432460,2.1195677,2545.8,2545.7,3.92804891]
["bitfinex","ETHUSD",1749475432620,1.18105286,2545.8,2545.7,3.92804891]
["bitfinex","ETHUSD",1749475432826,2.11949596,2545.8,2545.7,3.92804891]
["bitfinex","ETHUSD",1749475433074,2.54929204,2545.8,2545.7,3.92804891]
["bitfinex","ETHUSD",1749475433316,1.61085272,2545.8,2545.7,3.92804891]
["bitfinex","ETHUSD",1749475433512,2.54972454,2545.8,2545.7,3.92804891]
["bitfinex","ETHUSD",1749475434016,2.18306155,2545.8,2545.7,3.92804891]
["bitfinex","ETHUSD",1749475434217,2.5497564,2545.8,2545.7,3.92804891]
["bitfinex","ETHUSD",1749475434418,2.54975421,2545.8,2545.7,3.92804891]
["bitfinex","ETHUSD",1749475434602,2.18306155,2545.8,2545.7,3.92804891]
["bitfinex","ETHUSD",1749475435128,2.54974683,2545.8,2545.7,3.92804891]
["bitfinex","ETHUSD",1749475436320,0.93866321,2545.8,2545.7,3.92804891]
["bitfinex","ETHUSD",1749475436518,0.04,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749475436717,0.97895986,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749475436903,0.04,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749475444242,0.8396,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749475444543,1.80738566,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749475444845,2.74676905,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749475445217,2.37987095,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749475445405,2.74676978,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749475445605,2.74681095,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749475445827,2.37987095,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749475446141,2.74680567,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749475446308,2.74683637,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749475446926,2.37987095,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749475447240,2.74683937,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749475447445,2.37992229,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749475448278,2.74687285,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749475449042,2.74690665,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749475449241,2.37992229,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749475449612,2.74685546,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749475449812,2.74686041,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749475450525,2.74685991,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749475450726,2.7468694,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749475451032,2.37992229,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749475451710,2.7469223,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749475452281,2.7469559,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749475452436,2.37992229,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749475452635,1.80751884,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749475452836,2.7470068,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749475453144,2.37997552,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749475453553,2.74698177,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749475454279,2.74697783,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749475454576,2.74697987,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749475454779,2.37997552,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749475455082,2.74697851,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749475455250,2.37997552,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749475455446,2.74698044,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749475455650,2.74700941,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749475456133,2.74701245,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749475456336,2.37997552,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749475457272,2.74700778,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749475457670,2.37997552,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749475457871,2.74703648,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749475458074,2.74703826,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749475458386,2.74709711,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749475458682,2.38004459,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749475459181,2.74709337,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749475459948,2.38004459,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749475460944,10.74913535,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749475461277,10.74913416,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749475461756,10.74916562,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749475461952,10.38204459,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749475462840,10.7491263,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749475463079,10.74912883,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749475463480,10.38204459,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749475463644,10.74923395,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749475463844,10.38212712,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749475464261,10.77241911,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749475464462,11.13949061,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749475465387,10.77241911,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749475466347,11.13957354,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749475467106,11.13957551,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749475467289,10.77241911,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749475467907,11.13974791,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749475468068,11.13974578,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1749475468909,12.31430791,2545.9,2545.7,3.92817292]
["bitfinex","ETHUSD",1749475469111,6.82393118,2545.8,2545.7,3.92817292]
["bitfinex","ETHUSD",1749475469311,7.1912295,2545.8,2545.7,3.92817292]
["bitfinex","ETHUSD",1749475469486,6.82393118,2545.8,2545.7,3.92817292]
["bitfinex","ETHUSD",1749475470083,8.36575008,2545.8,2545.7,3.92817292]
["bitfinex","ETHUSD",1749475470318,4.13587545,2545.8,2545.7,3.92817292]
["bitfinex","ETHUSD",1749475470521,8.36575008,2545.8,2545.7,3.92817292]
["bitfinex","ETHUSD",1749475470667,7.99848063,2545.8,2545.7,3.92817292]
["bitfinex","ETHUSD",1749475471608,8.3660504,2545.8,2545.7,3.92817292]
["bitfinex","ETHUSD",1749475471788,8.36604928,2545.8,2545.7,3.92817292]
["bitfinex","ETHUSD",1749475472671,7.99848063,2545.8,2545.7,3.92817292]
["bitfinex","ETHUSD",1749475473538,6.82393118,2545.8,2545.7,3.92817292]
["bitfinex","ETHUSD",1749475473869,7.19146045,2545.8,2545.7,3.92817292]
["bitfinex","ETHUSD",1749475474129,15.19346402,2545.8,2545.7,3.92817292]
["bitfinex","ETHUSD",1749475474505,14.82593118,2545.8,2545.7,3.92817292]
["bitfinex","ETHUSD",1749475475331,15.19361901,2545.8,2545.7,3.92817292]
["bitfinex","ETHUSD",1749475475513,15.19361901,2545.8,2545.6,3.92825911]
["bitfinex","ETHUSD",1749475475828,0.7788,2545.6,2545.2,3.92889649]
["bitfinex","ETHUSD",1749475476033,5.4062099,2545.3,2545.0,3.92915509]
["bitfinex","ETHUSD",1749475476231,4.22987463,2545.1,2544.9,3.92936591]
["bitfinex","ETHUSD",1749475476433,5.16951419,2545.0,2544.9,3.92936591]
["bitfinex","ETHUSD",1749475476729,8.14817147,2545.0,2544.8,3.92949538]
["bitfinex","ETHUSD",1749475476928,0.93963956,2544.9,2544.8,3.92949538]
["bitfinex","ETHUSD",1749475477157,1.30715903,2544.9,2544.8,3.92949538]
["bitfinex","ETHUSD",1749475477307,1.30636241,2544.9,2544.8,3.92949538]
["bitfinex","ETHUSD",1749475477705,1.30634493,2544.9,2544.8,3.92949538]
["bitfinex","ETHUSD",1749475477925,1.75437354,2544.9,2544.8,3.92949538]
["bitfinex","ETHUSD",1749475478312,2.12103411,2544.9,2544.8,3.92949538]
["bitfinex","ETHUSD",1749475478649,1.75437354,2544.9,2544.8,3.92949538]
["bitfinex","ETHUSD",1749475478832,2.12101223,2544.9,2544.8,3.92949538]
["bitfinex","ETHUSD",1749475479445,2.12065367,2544.9,2544.8,3.92949538]
["bitfinex","ETHUSD",1749475479649,2.12065317,2544.9,2544.8,3.92949538]
["bitfinex","ETHUSD",1749475479846,1.75437354,2544.9,2544.8,3.92949538]
["bitfinex","ETHUSD",1749475480546,2.12068276,2544.9,2544.8,3.92949538]
["bitfinex","ETHUSD",1749475480736,2.12068337,2544.9,2544.8,3.92949538]
["bitfinex","ETHUSD",1749475481447,2.12068825,2544.9,2544.8,3.92949538]
["bitfinex","ETHUSD",1749475481651,1.75437354,2544.9,2544.8,3.92949538]
["bitfinex","ETHUSD",1749475482514,2.12039505,2544.9,2544.8,3.92949538]
["bitfinex","ETHUSD",1749475483051,1.75437354,2544.9,2544.8,3.92949538]
["bitfinex","ETHUSD",1749475483254,2.12039762,2544.9,2544.8,3.92949538]
["bitfinex","ETHUSD",1749475483552,1.75437354,2544.9,2544.8,3.92949538]
["bitfinex","ETHUSD",1749475483753,2.12032868,2544.9,2544.8,3.92949538]
["bitfinex","ETHUSD",1749475483916,1.75437354,2544.9,2544.8,3.92949538]
["bitfinex","ETHUSD",1749475484446,2.12032363,2544.9,2544.8,3.92949538]
["bitfinex","ETHUSD",1749475484745,2.12017275,2544.9,2544.8,3.92949538]
["bitfinex","ETHUSD",1749475484951,2.12017275,2544.9,2544.7,3.92965922]
["bitfinex","ETHUSD",1749475485105,0.85591323,2544.8,2544.7,3.92965922]
["bitfinex","ETHUSD",1749475485309,1.79250941,2544.8,2544.7,3.92965922]
["bitfinex","ETHUSD",1749475486151,6.02238404,2544.8,2544.5,3.93001891]
["bitfinex","ETHUSD",1749475486354,5.08578786,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749475486538,6.02216717,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1749475487453,6.02216717,2544.8,2544.6,3.92981563]
["bitfinex","ETHUSD",1749475487625,2.34053376,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1749475488230,2.34053376,2544.7,2544.5,3.92997784]
["bitfinex","ETHUSD",1749475488559,5.86587463,2544.6,2544.5,3.92997784]
["bitfinex","ETHUSD",1749475488853,5.86587463,2544.6,2544.3,3.93028467]
["bitfinex","ETHUSD",1749475489054,4.22987463,2544.4,2544.3,3.93028467]
["bitfinex","ETHUSD",1749475489258,4.91004713,2544.4,2544.3,3.93028467]
["bitfinex","ETHUSD",1749475492839,5.73914713,2544.4,2544.3,3.93028467]
["bitfinex","ETHUSD",1749475493043,12.10714713,2544.4,2543.8,0.8068]
["bitfinex","ETHUSD",1749475493256,4.22987463,2544.1,2543.9,3.93097212]
["bitfinex","ETHUSD",1749475493481,4.22987463,2544.1,2544.0,3.93068185]
["bitfinex","ETHUSD",1749475493797,4.22987463,2544.1,2543.3,3.93186074]
["bitfinex","ETHUSD",1749475493798,0.7686,2544.0,2543.8,3.93103532]
["bitfinex","ETHUSD",1749475493944,4.89332209,2543.9,2543.8,3.93103532]
["bitfinex","ETHUSD",1749475495583,4.89332209,2543.9,2543.2,0.8154]
["bitfinex","ETHUSD",1749475495785,4.22987463,2543.6,2543.5,3.93144203]
["bitfinex","ETHUSD",1749475495954,4.22987463,2543.6,2543.4,3.9316391]
["bitfinex","ETHUSD",1749475496155,2.05898746,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749475496556,2.05898746,2543.5,2543.2,3.9320541]
["bitfinex","ETHUSD",1749475496757,4.22987463,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749475497807,4.22987463,2543.3,2543.1,3.97214021]
["bitfinex","ETHUSD",1749475498116,7.1401,2543.2,2543.1,0.04]
["bitfinex","ETHUSD",1749475498266,7.56308746,2543.2,2543.1,0.04]
["bitfinex","ETHUSD",1749475499267,7.56308746,2543.2,2543.1,3.97220872]
["bitfinex","ETHUSD",1749475499466,7.56308746,2543.2,2543.1,0.04]
["bitfinex","ETHUSD",1749475500599,27.49514156,2543.2,2543.1,0.04]
["bitfinex","ETHUSD",1749475500771,25.04845984,2543.2,2543.1,0.04]
["bitfinex","ETHUSD",1749475501009,26.68545984,2543.2,2543.1,0.04]
["bitfinex","ETHUSD",1749475501214,30.91533447,2543.2,2543.1,0.04]
["bitfinex","ETHUSD",1749475504214,34.07528857,2543.2,2543.1,0.04]
["bitfinex","ETHUSD",1749475504513,36.0646338,2543.2,2543.1,0.04]
["bitfinex","ETHUSD",1749475505045,18.72695984,2543.2,2543.1,0.04]
["bitfinex","ETHUSD",1749475505199,18.17695984,2543.2,2543.1,3.97220872]
["bitfinex","ETHUSD",1749475505397,26.18495984,2543.2,2543.1,3.97220872]
["bitfinex","ETHUSD",1749475505640,18.99535984,2543.2,2543.1,3.97220872]
["bitfinex","ETHUSD",1749475506150,17.35835984,2543.2,2543.1,3.97220872]
["bitfinex","ETHUSD",1749475506356,18.99535984,2543.2,2543.1,3.97220872]
["bitfinex","ETHUSD",1749475506711,1.637,2543.2,2543.1,3.97220872]
["bitfinex","ETHUSD",1749475508318,2.56886562,2543.2,2543.1,3.97220872]
["bitfinex","ETHUSD",1749475509876,0.93186562,2543.2,2543.1,3.97220872]
["bitfinex","ETHUSD",1749475510049,2.56886562,2543.2,2543.1,3.97220872]
["bitfinex","ETHUSD",1749475517697,3.73361669,2543.2,2543.1,3.97220872]
["bitfinex","ETHUSD",1749475517994,5.32391052,2543.2,2543.1,3.97220872]
["bitfinex","ETHUSD",1749475519492,4.15915945,2543.2,2543.1,3.97220872]
["bitfinex","ETHUSD",1749475520171,16.7637,2543.1,2542.7,3.93276607]
["bitfinex","ETHUSD",1749475520384,5.39859483,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749475520589,6.33046045,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749475520771,6.58771566,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749475521008,6.58771566,2542.8,2542.6,3.93291027]
["bitfinex","ETHUSD",1749475521009,8.14600927,2542.8,2542.6,3.93291027]
["bitfinex","ETHUSD",1749475521310,8.86115923,2542.7,2542.6,3.93291027]
["bitfinex","ETHUSD",1749475521909,8.86115923,2542.7,2542.6,4.74091027]
["bitfinex","ETHUSD",1749475522081,3.73764691,2542.7,2542.6,4.74091027]
["bitfinex","ETHUSD",1749475522403,2.56786562,2542.7,2542.6,4.74091027]
["bitfinex","ETHUSD",1749475523707,3.73764691,2542.7,2542.6,4.74091027]
["bitfinex","ETHUSD",1749475523885,2.56786562,2542.7,2542.6,4.74091027]
["bitfinex","ETHUSD",1749475524409,3.73764691,2542.7,2542.6,4.74091027]
["bitfinex","ETHUSD",1749475526986,2.56786562,2542.7,2542.6,4.74091027]
["bitfinex","ETHUSD",1749475527905,5.19681931,2542.7,2542.6,3.93291027]
["bitfinex","ETHUSD",1749475530496,5.20322133,2542.7,2542.6,3.93291027]
["bitfinex","ETHUSD",1749475531591,7.5713868,2542.7,2542.2,3.93350758]
["bitfinex","ETHUSD",1749475531794,4.22987463,2542.3,2542.1,3.97368134]
["bitfinex","ETHUSD",1749475531980,4.22987463,2542.3,2542.1,3.97375555]
["bitfinex","ETHUSD",1749475531981,8.87026406,2542.2,2542.1,3.97375555]
["bitfinex","ETHUSD",1749475532181,4.04124495,2542.2,2542.1,3.97375555]
["bitfinex","ETHUSD",1749475532381,2.10441841,2542.2,2542.1,4.76385555]
["bitfinex","ETHUSD",1749475532719,0.93186562,2542.2,2542.1,4.76385555]
["bitfinex","ETHUSD",1749475532878,1.17255279,2542.4,2542.1,4.76385555]
["bitfinex","ETHUSD",1749475532879,1.17255279,2542.6,2542.5,4.76093667]
["bitfinex","ETHUSD",1749475533082,0.93852221,2542.6,2542.5,4.76093667]
["bitfinex","ETHUSD",1749475533636,8.85863126,2543.3,2542.9,3.93251799]
["bitfinex","ETHUSD",1749475533637,1.17255279,2543.1,2542.9,3.93251799]
["bitfinex","ETHUSD",1749475533841,1.636,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749475534004,2.57500071,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749475536842,1.636,2543.7,2543.4,3.9317449]
["bitfinex","ETHUSD",1749475537068,2.66091088,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749475537365,3.96637699,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749475537509,3.59951255,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749475537709,4.77206534,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749475538211,5.13892961,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749475538702,5.13893103,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749475538829,4.77206534,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749475539025,5.13878263,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749475539320,3.59951255,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749475539651,3.96623036,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749475539853,3.96622899,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749475540444,3.96622984,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749475540762,3.9661975,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749475541068,3.59951255,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749475541267,3.9661973,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749475541467,2.94128642,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749475541775,9.31814886,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749475541972,2.94114886,2543.7,2543.6,4.72053576]
["bitfinex","ETHUSD",1749475542329,2.9410899,2543.7,2543.6,4.72053576]
["bitfinex","ETHUSD",1749475542531,1.636,2543.7,2543.6,4.72053576]
["bitfinex","ETHUSD",1749475542956,1.30478536,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1749475543357,0.93812772,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1749475543760,0.93812772,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475544134,1.64,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1749475545246,0.93744921,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1749475545448,1.64,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1749475545636,4.26309413,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1749475546387,9.70464492,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1749475547080,10.64125072,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1749475547242,9.70464492,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1749475547571,10.64125072,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1749475548177,9.70464492,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1749475548390,0.7696,2544.4,2544.1,3.93064236]
["bitfinex","ETHUSD",1749475548680,1.14108507,2544.3,2544.2,3.9305052]
["bitfinex","ETHUSD",1749475548879,1.14108507,2544.3,2544.1,3.9305778]
["bitfinex","ETHUSD",1749475549573,1.14108507,2544.3,2544.0,3.93074073]
["bitfinex","ETHUSD",1749475550648,1.14108507,2544.3,2544.1,3.93063386]
["bitfinex","ETHUSD",1749475551069,1.14108507,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1749475551285,1.14108507,2544.3,2544.1,3.93059802]
["bitfinex","ETHUSD",1749475551449,0.28472909,2544.2,2544.1,3.93059802]
["bitfinex","ETHUSD",1749475552061,0.28472909,2544.2,2544.0,3.93074366]
["bitfinex","ETHUSD",1749475552263,0.28472909,2544.2,2543.9,3.93085659]
["bitfinex","ETHUSD",1749475552557,0.8327,2544.0,2543.1,3.93220872]
["bitfinex","ETHUSD",1749475552794,0.8327,2544.0,2543.5,3.93152887]
["bitfinex","ETHUSD",1749475552795,2.36007,2543.9,2543.5,3.93152887]
["bitfinex","ETHUSD",1749475553316,3.2966758,2543.9,2543.7,3.93127712]
["bitfinex","ETHUSD",1749475553475,3.2966758,2543.9,2543.6,3.93135352]
["bitfinex","ETHUSD",1749475553796,3.2966758,2543.9,2543.6,3.93134534]
["bitfinex","ETHUSD",1749475555179,3.66191225,2543.9,2543.6,3.93134534]
["bitfinex","ETHUSD",1749475555387,1.38606702,2543.8,2543.6,3.93134534]
["bitfinex","ETHUSD",1749475555554,6.381,2543.7,2543.6,3.93134534]
["bitfinex","ETHUSD",1749475556493,6.381,2543.7,2543.5,3.93152095]
["bitfinex","ETHUSD",1749475556791,0.7621,2543.6,2543.3,3.93180266]
["bitfinex","ETHUSD",1749475556997,0.71431,2543.5,2543.0,0.8108]
["bitfinex","ETHUSD",1749475557303,0.71431,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749475559394,1.6509158,2543.5,2543.0,0.8108]
["bitfinex","ETHUSD",1749475559594,1.6509158,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749475560195,2.0165501,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749475560373,2.01683151,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749475560573,10.03874397,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749475560899,8.73631,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749475561281,9.6718854,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749475561786,10.03770929,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749475561960,9.6718854,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749475562294,10.03773212,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749475562495,9.6718854,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749475562674,1.6498854,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749475563010,8.9575754,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749475563391,9.32337851,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749475563761,9.32370802,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749475564107,9.32369912,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749475564315,8.9575754,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749475564515,9.97027987,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749475564811,10.33632576,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749475565545,10.33626493,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749475565841,9.97027987,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749475566045,10.33628527,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749475566360,10.33627458,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749475566631,9.97027987,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749475566835,10.33624372,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749475567195,9.97027987,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749475567890,10.33622341,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749475568601,9.97027987,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749475569118,10.33605415,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1749475569633,1.30134968,2543.5,2543.4,4.7056449]
["bitfinex","ETHUSD",1749475569832,2.28537876,2543.9,2543.4,4.7056449]
["bitfinex","ETHUSD",1749475569833,0.36584921,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1749475570142,1.64,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749475576630,2.57790165,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1749475577540,0.93790165,2543.7,2543.6,4.68993576]
["bitfinex","ETHUSD",1749475577714,19.80328371,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475577920,22.3464,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475578426,23.88434318,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475578630,23.88434611,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475579013,23.88429377,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475579220,22.71301006,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475579532,23.88426746,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475579745,23.51768371,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475580144,22.3464,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475580333,23.88435839,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475580533,23.88435701,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475580956,23.51768371,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475581253,19.93691591,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475581555,25.97324075,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475581762,27.51119122,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475582257,26.33990751,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475582416,27.51119122,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475582613,27.14452446,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475582842,30.38204515,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475583054,30.38204715,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475583246,29.21076309,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475583458,30.38209903,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475584144,30.38213752,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475584341,30.01540778,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475585261,30.38213125,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475585555,30.38213091,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475585762,13.39012606,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475585935,13.39012916,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475586138,13.02340778,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475586360,13.39012469,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475586656,13.39013075,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475587125,12.21884704,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475587475,11.85212407,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475587690,12.21882459,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475588181,12.21882346,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475588472,12.21277496,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475588780,9.34193444,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475588973,9.34193319,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475589534,9.34194921,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475589836,9.34194959,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475590239,9.34204778,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475590471,8.97524075,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475590948,9.34207213,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475591147,10.18300721,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475591473,11.72109198,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475591638,11.35429092,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475591845,11.72124406,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475592246,11.72123841,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475592560,11.72123409,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475592782,11.35429092,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475593149,11.72442499,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475593365,11.72456879,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475594351,11.35748436,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475594997,11.72450572,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475596280,3.68794722,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475596480,10.1427179,2544.1,2544.0,4.72631761]
["bitfinex","ETHUSD",1749475596679,8.96898573,2544.1,2544.0,4.72631761]
["bitfinex","ETHUSD",1749475596990,2.94646067,2544.1,2544.0,4.72631761]
["bitfinex","ETHUSD",1749475597151,9.33643305,2544.1,2544.0,4.72631761]
["bitfinex","ETHUSD",1749475597348,9.33643901,2544.1,2544.0,4.72631761]
["bitfinex","ETHUSD",1749475597791,8.96898573,2544.1,2544.0,4.72631761]
["bitfinex","ETHUSD",1749475598163,9.33642664,2544.1,2544.0,4.72631761]
["bitfinex","ETHUSD",1749475598369,10.51015881,2544.1,2544.0,4.72631761]
["bitfinex","ETHUSD",1749475598589,11.71760557,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475599213,10.54384044,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475599362,10.17643249,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475599894,11.74074125,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475600305,12.10811805,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475601080,12.10810618,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475601277,11.74074125,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475601479,12.10810888,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475602669,12.10819043,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475602870,11.74074125,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475603380,12.10815671,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475603597,12.10815758,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475603811,12.10818903,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475604020,10.89674284,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475604203,10.89673379,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475604372,10.52929449,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475604710,10.89674378,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475604924,10.52929449,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475605275,10.89672063,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475606010,10.52929449,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475606306,12.18470752,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475606521,12.18470823,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475606725,12.18470544,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475607026,11.24571823,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475607191,12.18646985,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475607391,12.18656144,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475607724,12.18656388,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475607892,12.18656641,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475608223,12.18656519,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475608826,11.81904653,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475609020,12.18657809,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475609321,11.81904653,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475609521,12.18658798,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475609720,11.81904653,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475610226,12.18657158,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475610527,12.18656909,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475610691,11.81904653,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475610891,12.18655974,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475611185,11.81904653,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475611590,12.18655715,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475611894,11.81904653,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475612117,12.18652815,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475612324,11.81904653,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475613297,12.18642108,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475613686,12.18639618,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475613898,12.18640018,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475614100,11.81904653,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475614298,12.18640125,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475614541,11.81904653,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475614851,12.18640072,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475615409,11.81904653,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475615605,12.18637196,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475615805,11.81904653,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475616002,12.18635561,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475616207,12.18635474,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475616435,12.18635715,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475616916,12.18635788,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1749475617108,16.82445268,2544.1,2543.5,3.93150932]
["bitfinex","ETHUSD",1749475617301,16.82445268,2544.1,2543.8,3.93112666]
["bitfinex","ETHUSD",1749475617302,1.17548026,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749475617538,2.11623188,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749475617716,2.48352023,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749475617918,2.48352453,2543.9,2543.8,4.69902666]
["bitfinex","ETHUSD",1749475618104,2.48352266,2543.9,2543.8,4.69902666]
["bitfinex","ETHUSD",1749475618748,2.11623188,2543.9,2543.8,4.69902666]
["bitfinex","ETHUSD",1749475618901,2.48346088,2543.9,2543.8,4.69902666]
["bitfinex","ETHUSD",1749475619101,2.11623188,2543.9,2543.8,4.69902666]
["bitfinex","ETHUSD",1749475619518,2.48345167,2543.9,2543.8,4.69902666]
["bitfinex","ETHUSD",1749475620049,2.4834605,2543.9,2543.8,4.69902666]
["bitfinex","ETHUSD",1749475620540,2.11623188,2543.9,2543.8,4.69902666]
["bitfinex","ETHUSD",1749475620906,2.48346031,2543.9,2543.8,4.69902666]
["bitfinex","ETHUSD",1749475621103,2.11623188,2543.9,2543.8,4.69902666]
["bitfinex","ETHUSD",1749475621561,2.48345381,2543.9,2543.8,4.69902666]
["bitfinex","ETHUSD",1749475621767,2.11623188,2543.9,2543.8,4.69902666]
["bitfinex","ETHUSD",1749475621942,2.48343886,2543.9,2543.8,4.69902666]
["bitfinex","ETHUSD",1749475622148,2.11623188,2543.9,2543.8,4.69902666]
["bitfinex","ETHUSD",1749475623175,2.4834158,2543.9,2543.8,4.69902666]
["bitfinex","ETHUSD",1749475623375,1.30793554,2543.9,2543.8,4.69902666]
["bitfinex","ETHUSD",1749475623767,1.30793897,2543.9,2543.8,4.69902666]
["bitfinex","ETHUSD",1749475623960,1.30793881,2543.9,2543.8,4.69902666]
["bitfinex","ETHUSD",1749475624164,1.30796587,2543.9,2543.8,4.69902666]
["bitfinex","ETHUSD",1749475624355,0.94075162,2543.9,2543.8,4.69902666]
["bitfinex","ETHUSD",1749475624557,1.30796398,2543.9,2543.8,4.69902666]
["bitfinex","ETHUSD",1749475625340,0.94075162,2543.9,2543.8,4.69902666]
["bitfinex","ETHUSD",1749475626042,1.30794122,2543.9,2543.8,4.69902666]
["bitfinex","ETHUSD",1749475626386,1.30793825,2543.9,2543.8,4.69902666]
["bitfinex","ETHUSD",1749475626702,1.30793825,2543.9,2542.5,0.8281]
["bitfinex","ETHUSD",1749475626703,0.752,2543.7,2542.5,0.8281]
["bitfinex","ETHUSD",1749475626841,1.17467323,2543.0,2542.5,0.8281]
["bitfinex","ETHUSD",1749475627042,4.12751509,2542.9,2542.6,3.93298198]
["bitfinex","ETHUSD",1749475627267,0.94075162,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749475627880,6.96759932,2542.8,2542.2,0.8082]
["bitfinex","ETHUSD",1749475628051,4.22100615,2542.6,2542.5,3.93306701]
["bitfinex","ETHUSD",1749475628257,1.30682698,2542.6,2542.5,3.93306701]
["bitfinex","ETHUSD",1749475628457,1.30682698,2542.6,2542.4,3.93322412]
["bitfinex","ETHUSD",1749475628646,1.30682698,2542.5,2542.4,3.93322412]
["bitfinex","ETHUSD",1749475628841,0.94075162,2542.5,2542.4,3.93322412]
["bitfinex","ETHUSD",1749475629882,1.30696879,2542.5,2542.4,3.93322412]
["bitfinex","ETHUSD",1749475630310,0.94075162,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1749475631324,8.18795162,2542.7,2542.5,3.93313667]
["bitfinex","ETHUSD",1749475631500,1.08507348,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1749475634339,7.2472,2542.7,2542.5,3.93313667]
["bitfinex","ETHUSD",1749475634853,7.2472,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749475635019,7.2472,2542.7,2542.2,3.93360081]
["bitfinex","ETHUSD",1749475635223,4.22100615,2542.5,2542.4,3.93321314]
["bitfinex","ETHUSD",1749475635705,4.22100615,2542.5,2542.1,0.04]
["bitfinex","ETHUSD",1749475635706,4.97740615,2542.5,2542.1,0.04]
["bitfinex","ETHUSD",1749475635909,4.22100615,2542.2,2542.1,3.97361605]
["bitfinex","ETHUSD",1749475636145,5.88200615,2542.2,2542.1,3.97361605]
["bitfinex","ETHUSD",1749475638242,1.661,2542.2,2542.1,3.97361605]
["bitfinex","ETHUSD",1749475638556,5.88200615,2542.2,2542.1,3.97361605]
["bitfinex","ETHUSD",1749475639114,4.22100615,2542.2,2542.1,3.97361605]
["bitfinex","ETHUSD",1749475639445,1.661,2542.2,2542.1,3.97375555]
["bitfinex","ETHUSD",1749475639945,1.661,2542.2,2542.1,4.80325555]
["bitfinex","ETHUSD",1749475642271,1.661,2542.2,2542.1,3.97375555]
["bitfinex","ETHUSD",1749475645684,2.02709845,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749475646940,2.2298083,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749475650382,6.45081445,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749475651356,2.2298083,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749475653252,3.16149911,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749475653453,2.2298083,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749475653652,3.16149911,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749475653853,2.2298083,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749475654153,3.16149911,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749475654690,2.95878926,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749475655189,1.29778926,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749475655397,2.95878926,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749475656199,2.96447314,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749475660300,1.30347314,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749475660496,1.30347314,2542.8,2542.7,4.7331273]
["bitfinex","ETHUSD",1749475661907,5.52447929,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749475665820,6.31952722,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749475667190,6.31927664,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749475667389,5.52422871,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749475668218,1.30322256,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749475671318,6.33872871,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749475673215,2.96022256,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749475676926,7.18122871,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749475677109,8.6566921,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749475677485,9.82809724,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749475680241,9.82809724,2542.8,2542.3,0.7579]
["bitfinex","ETHUSD",1749475680443,5.39449065,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749475680604,12.25620156,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749475681805,13.42980722,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749475682442,13.4298645,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749475682842,10.86685835,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749475684248,15.0878645,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749475684548,13.91320156,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749475685049,9.69219541,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749475685657,0.93712411,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749475685815,2.59512411,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749475686153,0.93712411,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749475686356,1.658,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1749475686534,2.59611427,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1749475695455,3.71451572,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1749475696358,2.59611427,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1749475696769,2.59559274,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1749475704291,4.16181512,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1749475704869,2.59559274,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1749475705287,4.16181512,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1749475705592,5.97753039,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1749475707786,5.97753039,2542.5,2542.2,3.93360081]
["bitfinex","ETHUSD",1749475707993,11.55159889,2542.4,2542.3,3.93333445]
["bitfinex","ETHUSD",1749475710095,11.55159889,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749475710692,13.11782127,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749475710893,15.11430807,2542.4,2542.2,3.93351307]
["bitfinex","ETHUSD",1749475711103,2.50381512,2542.3,2542.2,3.93351307]
["bitfinex","ETHUSD",1749475712358,3.31601512,2542.3,2542.2,3.93351307]
["bitfinex","ETHUSD",1749475712759,3.31601512,2542.3,2542.1,3.97366755]
["bitfinex","ETHUSD",1749475713002,5.15859889,2542.2,2542.1,3.97366755]
["bitfinex","ETHUSD",1749475713182,6.7512497,2542.2,2542.1,3.97366755]
["bitfinex","ETHUSD",1749475713388,6.7512497,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749475713590,6.7512497,2542.2,2542.1,3.97375555]
["bitfinex","ETHUSD",1749475713792,8.31747208,2542.2,2542.1,3.97375555]
["bitfinex","ETHUSD",1749475713987,0.76,2542.1,2541.4,3.93483906]
["bitfinex","ETHUSD",1749475714303,4.22100615,2541.9,2541.8,3.93411007]
["bitfinex","ETHUSD",1749475714502,6.81159889,2541.9,2541.8,3.93411007]
["bitfinex","ETHUSD",1749475714813,7.98387616,2541.9,2541.8,3.93411007]
["bitfinex","ETHUSD",1749475715528,22.81159889,2541.9,2541.8,3.93411007]
["bitfinex","ETHUSD",1749475715736,26.17378346,2541.9,2541.7,3.93428597]
["bitfinex","ETHUSD",1749475715948,2.10939299,2541.8,2541.7,3.93428597]
["bitfinex","ETHUSD",1749475716445,0.93759274,2541.8,2541.7,3.93428597]
["bitfinex","ETHUSD",1749475718419,2.10826916,2541.8,2541.7,3.93428597]
["bitfinex","ETHUSD",1749475719796,0.9371502,2541.8,2541.1,0.8385]
["bitfinex","ETHUSD",1749475720017,4.22100615,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749475720209,0.9371502,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749475720609,2.5901502,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749475720810,0.9371502,2541.5,2541.4,4.75923906]
["bitfinex","ETHUSD",1749475721014,1.653,2541.5,2541.4,4.75923906]
["bitfinex","ETHUSD",1749475723340,5.87400615,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749475723643,3.81719467,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749475723839,2.58949406,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749475729144,2.58961821,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749475739546,2.59261821,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749475740063,3.76339098,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749475742239,7.98439713,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749475742428,9.15858631,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749475742933,9.15858631,2541.5,2541.3,3.9349592]
["bitfinex","ETHUSD",1749475743138,2.10983205,2541.4,2541.3,3.9349592]
["bitfinex","ETHUSD",1749475743475,2.10983205,2541.4,2541.1,0.04]
["bitfinex","ETHUSD",1749475743621,27.55362436,2541.3,2541.2,3.93507436]
["bitfinex","ETHUSD",1749475743819,32.43192761,2541.3,2541.2,3.93507436]
["bitfinex","ETHUSD",1749475744065,0.816,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749475744277,3.31715626,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749475744545,23.252305,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749475744751,21.68776695,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749475744964,21.70779474,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749475745322,21.70779474,2541.2,2540.8,3.93570588]
["bitfinex","ETHUSD",1749475745521,17.5640786,2540.9,2540.8,3.93570588]
["bitfinex","ETHUSD",1749475745722,24.98761821,2540.9,2540.8,3.93570588]
["bitfinex","ETHUSD",1749475746059,26.55169681,2540.9,2540.4,0.8154]
["bitfinex","ETHUSD",1749475746274,1.17207704,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749475746426,0.93661821,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749475746628,2.10774919,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749475746946,8.98961821,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749475747363,11.99094016,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749475747865,13.16207114,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749475749322,13.16207114,2540.7,2540.5,3.93615966]
["bitfinex","ETHUSD",1749475749527,0.93661821,2540.6,2540.5,3.93615966]
["bitfinex","ETHUSD",1749475750144,0.93661821,2540.6,2540.5,4.68725966]
["bitfinex","ETHUSD",1749475750145,8.99061821,2540.6,2540.5,4.68725966]
["bitfinex","ETHUSD",1749475751831,14.11068618,2540.6,2540.5,3.93615966]
["bitfinex","ETHUSD",1749475752063,1.83568003,2540.6,2540.5,3.93615966]
["bitfinex","ETHUSD",1749475752278,0.93661821,2540.6,2540.5,3.93615966]
["bitfinex","ETHUSD",1749475752579,8.054,2540.6,2540.5,3.93615966]
["bitfinex","ETHUSD",1749475753017,8.99061821,2540.6,2540.5,3.93615966]
["bitfinex","ETHUSD",1749475755411,16.8194,2540.5,2540.2,3.93665644]
["bitfinex","ETHUSD",1749475755610,5.38831271,2540.3,2540.2,3.93668735]
["bitfinex","ETHUSD",1749475755778,12.72493092,2540.3,2540.2,3.93668735]
["bitfinex","ETHUSD",1749475756750,16.0,2540.2,2540.1,3.97680626]
["bitfinex","ETHUSD",1749475756922,16.93661821,2540.2,2540.1,3.97680626]
["bitfinex","ETHUSD",1749475757261,16.93661821,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749475757466,20.21978049,2540.2,2540.1,3.97685287]
["bitfinex","ETHUSD",1749475757974,20.21978049,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749475758491,20.99568049,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749475761812,33.26968664,2540.2,2540.1,3.97685287]
["bitfinex","ETHUSD",1749475761992,33.26968664,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749475762790,33.26968664,2540.2,2540.1,3.97685287]
["bitfinex","ETHUSD",1749475762973,33.26968664,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749475763174,33.26968664,2540.2,2540.1,3.97685287]
["bitfinex","ETHUSD",1749475763870,28.27278049,2540.2,2540.1,3.97685287]
["bitfinex","ETHUSD",1749475764412,28.26859463,2540.2,2540.1,3.97685287]
["bitfinex","ETHUSD",1749475764717,32.48960078,2540.2,2540.1,3.97685287]
["bitfinex","ETHUSD",1749475765438,32.48960078,2540.2,2539.4,3.93778719]
["bitfinex","ETHUSD",1749475765439,0.55,2540.1,2539.4,0.7782]
["bitfinex","ETHUSD",1749475765716,3.37907008,2540.0,2539.8,3.93730122]
["bitfinex","ETHUSD",1749475766008,6.402,2539.9,2539.8,3.93730122]
["bitfinex","ETHUSD",1749475766886,11.44830615,2539.9,2539.7,3.93740745]
["bitfinex","ETHUSD",1749475767210,12.3797385,2539.9,2539.7,3.93740393]
["bitfinex","ETHUSD",1749475767385,1.57588086,2539.8,2539.7,3.93740393]
["bitfinex","ETHUSD",1749475768515,2.50731321,2539.8,2539.7,3.93740393]
["bitfinex","ETHUSD",1749475769038,22.72831936,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749475769316,30.78831936,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749475769736,30.79031936,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749475770033,30.78931936,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749475770783,30.78931936,2539.8,2539.6,3.93761668]
["bitfinex","ETHUSD",1749475771020,4.20932333,2539.7,2539.6,3.93761668]
["bitfinex","ETHUSD",1749475771183,4.20932333,2539.7,2539.4,3.93791204]
["bitfinex","ETHUSD",1749475771492,4.20932333,2539.7,2538.1,0.04]
["bitfinex","ETHUSD",1749475771493,0.7666,2539.3,2538.1,0.04]
["bitfinex","ETHUSD",1749475771680,20.22100615,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749475771883,16.0,2538.9,2538.8,3.93878452]
["bitfinex","ETHUSD",1749475772085,23.39643235,2538.9,2538.8,3.93878452]
["bitfinex","ETHUSD",1749475772348,23.39643235,2538.9,2538.7,3.93895344]
["bitfinex","ETHUSD",1749475772539,0.93143235,2538.8,2538.5,0.7526]
["bitfinex","ETHUSD",1749475772688,0.93143235,2538.7,2538.5,3.93922396]
["bitfinex","ETHUSD",1749475772884,9.04898933,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749475773130,2.33964324,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749475773425,9.19527518,2539.0,2538.4,3.93948944]
["bitfinex","ETHUSD",1749475773426,4.20866903,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749475773633,4.20866903,2539.0,2538.7,3.93890611]
["bitfinex","ETHUSD",1749475773634,16.0,2538.9,2538.8,3.93878949]
["bitfinex","ETHUSD",1749475773931,16.93193541,2538.9,2538.8,3.93878949]
["bitfinex","ETHUSD",1749475774345,9.05093541,2538.9,2538.8,3.93878949]
["bitfinex","ETHUSD",1749475774534,0.93193541,2538.9,2538.8,3.93878949]
["bitfinex","ETHUSD",1749475774702,9.04993541,2538.9,2538.8,3.93878949]
["bitfinex","ETHUSD",1749475775027,9.04972157,2538.9,2538.8,3.93878949]
["bitfinex","ETHUSD",1749475775188,10.07124467,2538.9,2538.8,3.93878949]
["bitfinex","ETHUSD",1749475776048,26.07124467,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749475776434,26.07124467,2538.9,2538.7,3.93892875]
["bitfinex","ETHUSD",1749475776614,5.96012772,2538.8,2538.6,3.93914545]
["bitfinex","ETHUSD",1749475776813,4.04168665,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749475777454,12.16568665,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749475777809,12.97478665,2538.7,2538.1,0.821]
["bitfinex","ETHUSD",1749475778046,0.93172157,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749475778407,2.58372157,2538.6,2538.5,4.72033425]
["bitfinex","ETHUSD",1749475778643,1.652,2538.6,2538.5,4.72033425]
["bitfinex","ETHUSD",1749475779952,2.58263128,2538.6,2538.5,4.72033425]
["bitfinex","ETHUSD",1749475780129,8.125,2538.6,2538.5,4.72033425]
["bitfinex","ETHUSD",1749475780652,8.125,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749475780966,9.96114193,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749475781420,9.05558357,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749475785954,9.05558357,2538.6,2538.4,3.93941805]
["bitfinex","ETHUSD",1749475786164,6.31624168,2538.5,2538.3,3.93954311]
["bitfinex","ETHUSD",1749475786364,0.93058357,2538.4,2538.3,3.93954311]
["bitfinex","ETHUSD",1749475786666,2.09523553,2538.4,2538.3,3.93954311]
["bitfinex","ETHUSD",1749475786955,3.69500057,2538.4,2538.3,3.93954311]
["bitfinex","ETHUSD",1749475787167,10.21423553,2538.4,2538.3,3.93954311]
["bitfinex","ETHUSD",1749475789041,10.98163553,2538.4,2538.3,3.93954311]
["bitfinex","ETHUSD",1749475790351,9.81698357,2538.4,2538.3,3.93954311]
["bitfinex","ETHUSD",1749475790528,9.81698357,2538.4,2538.2,3.93977915]
["bitfinex","ETHUSD",1749475790728,6.31523503,2538.3,2538.1,3.97994726]
["bitfinex","ETHUSD",1749475791037,2.45109264,2538.2,2538.1,3.97995508]
["bitfinex","ETHUSD",1749475791860,3.61475407,2538.2,2538.1,3.97995508]
["bitfinex","ETHUSD",1749475793456,2.09459057,2538.2,2538.1,4.78105508]
["bitfinex","ETHUSD",1749475793663,0.93092914,2538.2,2538.1,4.78105508]
["bitfinex","ETHUSD",1749475793961,9.07992914,2538.2,2538.1,4.78105508]
["bitfinex","ETHUSD",1749475794160,2.61892914,2538.2,2538.1,4.78105508]
["bitfinex","ETHUSD",1749475794561,9.07992914,2538.2,2538.1,4.78105508]
["bitfinex","ETHUSD",1749475795543,9.07992914,2538.2,2538.1,3.97995508]
["bitfinex","ETHUSD",1749475795851,10.52638881,2538.2,2538.1,3.97995508]
["bitfinex","ETHUSD",1749475796051,30.74739496,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749475796251,32.3038037,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749475796451,9.08392914,2538.2,2538.1,3.97995508]
["bitfinex","ETHUSD",1749475797370,9.08492914,2538.2,2538.1,3.97995508]
["bitfinex","ETHUSD",1749475797764,0.93092914,2538.2,2538.1,3.97995508]
["bitfinex","ETHUSD",1749475798081,2.61892914,2538.2,2538.1,3.97995508]
["bitfinex","ETHUSD",1749475798443,5.38589699,2538.6,2538.4,3.93948944]
["bitfinex","ETHUSD",1749475798671,10.25035518,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749475798870,11.68787983,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749475799077,3.53487983,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749475799274,11.68687983,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749475799492,9.08446434,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749475799656,10.24935518,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749475799859,10.24835518,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749475800881,9.08559612,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749475801369,9.08459612,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749475801571,12.12720596,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749475801883,12.12720596,2538.5,2538.3,3.93963543]
["bitfinex","ETHUSD",1749475801884,10.57379722,2538.5,2538.3,3.93963543]
["bitfinex","ETHUSD",1749475802072,1.4862011,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749475802250,2.3461179,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749475802450,0.93477768,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749475802644,4.18082434,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749475802845,10.64582434,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749475803696,4.18082434,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749475804010,0.93477768,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749475804173,2.10328806,2538.6,2538.5,4.72833425]
["bitfinex","ETHUSD",1749475804498,0.93477768,2538.6,2538.5,4.72833425]
["bitfinex","ETHUSD",1749475804853,2.62270045,2538.6,2538.5,4.72833425]
["bitfinex","ETHUSD",1749475805057,0.93470045,2538.6,2538.5,4.72833425]
["bitfinex","ETHUSD",1749475805257,1.16837556,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749475805500,0.93495775,2539.0,2538.9,4.76531361]
["bitfinex","ETHUSD",1749475805980,8.162,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749475806180,2.85637556,2539.4,2539.3,4.75019317]
["bitfinex","ETHUSD",1749475806501,2.62281263,2539.4,2539.3,4.75019317]
["bitfinex","ETHUSD",1749475808568,1.688,2539.4,2539.3,4.75019317]
["bitfinex","ETHUSD",1749475809171,0.93298772,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749475809479,0.93298772,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749475810098,8.157,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749475810309,1.688,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749475810614,0.93279615,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749475810766,17.026,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749475810972,20.49296,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749475811267,27.89303499,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749475811468,17.95807499,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749475811779,17.026,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749475812974,21.24700615,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749475813168,17.026,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749475813612,0.7554,2540.6,2539.8,3.93731789]
["bitfinex","ETHUSD",1749475813920,1.687,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749475814387,4.97640615,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749475814388,1.687,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749475814886,5.90800615,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749475815785,1.687,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749475816421,8.167,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749475818200,8.163,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749475818596,0.04,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749475818791,8.213,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749475818985,10.8085188,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749475819196,8.212,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749475819875,8.21,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749475820709,1.734,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749475820890,8.209,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749475822085,9.0005,2540.9,2540.7,3.93585661]
["bitfinex","ETHUSD",1749475822311,5.04190615,2540.8,2540.5,3.93618938]
["bitfinex","ETHUSD",1749475822511,4.22100615,2540.6,2540.5,3.93621862]
["bitfinex","ETHUSD",1749475823414,0.7951,2540.5,2539.7,3.93747292]
["bitfinex","ETHUSD",1749475823597,4.22100615,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749475823797,1.694,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749475825413,5.91500615,2540.2,2540.0,3.93695014]
["bitfinex","ETHUSD",1749475825709,21.91500615,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749475825915,22.84296663,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749475826116,25.86458581,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749475826416,24.93662533,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749475826617,4.71561918,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749475826777,3.02161918,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749475827115,16.0,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749475827316,24.168,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749475827900,25.09699589,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749475828104,25.0970038,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749475828306,28.19783571,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749475829324,28.19783571,2540.3,2540.0,3.9369395]
["bitfinex","ETHUSD",1749475829625,5.03010615,2540.1,2539.6,3.9375677]
["bitfinex","ETHUSD",1749475829797,4.22100615,2539.8,2539.7,3.93738401]
["bitfinex","ETHUSD",1749475830120,4.22100615,2539.8,2539.5,3.93771812]
["bitfinex","ETHUSD",1749475830121,5.29060676,2539.8,2539.6,3.9375479]
["bitfinex","ETHUSD",1749475830314,8.169,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749475830822,1.99860281,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749475830986,0.9290022,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749475831186,0.9290022,2540.0,2539.5,3.93768105]
["bitfinex","ETHUSD",1749475831387,0.9290022,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749475831600,16.8081,2539.9,2539.5,3.9376493]
["bitfinex","ETHUSD",1749475831925,7.4040022,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749475832110,0.9290022,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1749475832311,0.9290022,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749475832515,16.0,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749475832516,0.9290022,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749475832701,8.176,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749475832893,9.1050022,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749475833095,0.9290022,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749475833421,9.84950342,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749475833622,11.0113547,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749475834112,11.0113547,2540.2,2540.0,3.93693559]
["bitfinex","ETHUSD",1749475834315,11.0113547,2540.2,2539.9,3.93705301]
["bitfinex","ETHUSD",1749475834316,18.09085348,2540.1,2539.9,3.9371353]
["bitfinex","ETHUSD",1749475834527,0.9290022,2540.0,2539.4,0.7719]
["bitfinex","ETHUSD",1749475834701,4.70803883,2539.9,2539.4,0.7719]
["bitfinex","ETHUSD",1749475835029,1.96995128,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749475835325,8.57686788,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749475835530,7.4150166,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749475837205,0.9330166,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749475837411,0.9330166,2539.9,2539.8,4.73981789]
["bitfinex","ETHUSD",1749475838595,1.694,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749475838926,1.694,2540.0,2539.9,4.75396288]
["bitfinex","ETHUSD",1749475840097,1.16185128,2540.6,2540.5,4.72553302]
["bitfinex","ETHUSD",1749475840349,1.16185128,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749475840350,3.79028737,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749475841902,5.74862077,2540.6,2540.4,3.93631759]
["bitfinex","ETHUSD",1749475842104,18.49248275,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749475842514,16.93443609,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749475842715,18.49085631,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749475842919,20.93978707,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749475844643,2.10173112,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749475844816,0.93443609,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749475845001,2.10173112,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749475845546,0.93443609,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749475845945,2.10179659,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749475846107,0.93443609,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749475846640,2.1014702,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749475847721,9.11063633,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749475847935,0.93363633,2540.5,2540.4,4.70958797]
["bitfinex","ETHUSD",1749475848745,1.698,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749475848950,2.63169848,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749475850622,0.93369848,2540.8,2540.7,4.72542317]
["bitfinex","ETHUSD",1749475852830,0.04,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749475853030,0.97361477,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749475854658,0.04,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749475857354,0.04,2540.9,2540.8,4.70756826]
["bitfinex","ETHUSD",1749475862094,0.04,2540.9,2540.8,20.70756826]
["bitfinex","ETHUSD",1749475862874,0.04,2540.9,2540.8,21.25756826]
["bitfinex","ETHUSD",1749475865961,0.04,2540.9,2540.8,27.18356826]
["bitfinex","ETHUSD",1749475866474,0.04,2540.9,2540.8,4.70756826]
["bitfinex","ETHUSD",1749475869375,0.04,2540.9,2540.8,21.25756826]
["bitfinex","ETHUSD",1749475869793,0.04,2540.9,2540.8,11.18256826]
["bitfinex","ETHUSD",1749475872152,0.04,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749475872994,0.04,2540.9,2540.7,3.93592317]
["bitfinex","ETHUSD",1749475872995,0.8171,2540.8,2540.7,3.93583431]
["bitfinex","ETHUSD",1749475873487,1.75051369,2540.8,2540.7,3.93583431]
["bitfinex","ETHUSD",1749475874909,0.04,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749475880825,1.76898069,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749475881031,1.76898069,2540.9,2540.7,3.93583431]
["bitfinex","ETHUSD",1749475881032,0.793,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749475881245,0.793,2540.8,2539.7,3.93736112]
["bitfinex","ETHUSD",1749475881246,0.793,2540.7,2539.7,3.93736112]
["bitfinex","ETHUSD",1749475881561,16.8053,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749475881711,17.9746888,2540.5,2540.3,3.93649061]
["bitfinex","ETHUSD",1749475882055,9.59448652,2540.4,2540.3,3.93649061]
["bitfinex","ETHUSD",1749475882257,9.59448652,2540.4,2540.2,3.93661487]
["bitfinex","ETHUSD",1749475882540,1.75438069,2540.3,2540.2,3.93661487]
["bitfinex","ETHUSD",1749475883729,1.75438069,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749475883956,16.93598069,2540.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749475884256,21.1754106,2540.2,2539.9,3.93704381]
["bitfinex","ETHUSD",1749475884457,21.1754106,2540.2,2538.9,3.93871266]
["bitfinex","ETHUSD",1749475884458,0.769,2540.0,2538.9,4.74961266]
["bitfinex","ETHUSD",1749475884746,0.769,2540.0,2538.7,3.93900441]
["bitfinex","ETHUSD",1749475884747,0.7965,2539.8,2538.8,3.93886875]
["bitfinex","ETHUSD",1749475884949,1.73248069,2539.8,2539.6,3.93750785]
["bitfinex","ETHUSD",1749475885170,16.0,2539.6,2538.8,3.93886875]
["bitfinex","ETHUSD",1749475885370,17.70598069,2539.6,2538.7,3.9390239]
["bitfinex","ETHUSD",1749475885534,0.93598069,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749475885713,17.70598069,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749475885916,18.91665176,2539.6,2539.4,3.93785792]
["bitfinex","ETHUSD",1749475886157,19.85263245,2539.6,2539.3,3.93800126]
["bitfinex","ETHUSD",1749475886368,0.8284,2539.5,2538.4,0.8152]
["bitfinex","ETHUSD",1749475886537,16.0,2539.3,2538.6,3.93917907]
["bitfinex","ETHUSD",1749475886717,2.5244,2539.2,2539.0,3.93847374]
["bitfinex","ETHUSD",1749475886919,2.5244,2539.2,2538.9,3.93858573]
["bitfinex","ETHUSD",1749475887160,2.5244,2539.2,2538.2,4.75372982]
["bitfinex","ETHUSD",1749475887365,2.5244,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749475887565,2.5244,2539.2,2538.9,3.93865743]
["bitfinex","ETHUSD",1749475887770,2.5244,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749475887930,11.51704,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749475888136,9.0154,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749475888833,9.0154,2539.2,2538.6,3.93903313]
["bitfinex","ETHUSD",1749475889035,9.0154,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749475889231,9.0154,2539.2,2539.0,3.93852255]
["bitfinex","ETHUSD",1749475889433,9.0154,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749475889632,9.91694,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749475890521,9.91694,2539.2,2539.0,3.93851584]
["bitfinex","ETHUSD",1749475890978,9.91694,2539.2,2538.3,3.93949932]
["bitfinex","ETHUSD",1749475891256,0.7608,2539.0,2538.6,3.93915323]
["bitfinex","ETHUSD",1749475891457,0.7608,2539.0,2538.8,3.93886792]
["bitfinex","ETHUSD",1749475891664,0.7608,2539.0,2538.8,3.93879603]
["bitfinex","ETHUSD",1749475892157,0.7608,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749475892456,8.9498,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749475893827,2.4568,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749475895251,2.4568,2539.0,2538.4,4.69828939]
["bitfinex","ETHUSD",1749475895252,0.8203,2539.5,2538.4,4.69828939]
["bitfinex","ETHUSD",1749475895571,1.697,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749475895775,2.5173,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749475895990,16.0,2539.1,2539.0,3.93854004]
["bitfinex","ETHUSD",1749475896139,16.0,2539.1,2538.5,3.93933425]
["bitfinex","ETHUSD",1749475896469,16.0,2539.1,2538.9,3.93871361]
["bitfinex","ETHUSD",1749475896470,6.514,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749475897287,6.514,2539.0,2538.8,3.93879299]
["bitfinex","ETHUSD",1749475897582,0.7618,2538.9,2538.8,3.93879299]
["bitfinex","ETHUSD",1749475897787,3.08938,2538.9,2538.8,3.93879299]
["bitfinex","ETHUSD",1749475898487,7.2718,2538.9,2538.8,3.93879299]
["bitfinex","ETHUSD",1749475901201,0.7618,2538.9,2538.8,3.93879299]
["bitfinex","ETHUSD",1749475901450,1.697,2538.9,2538.8,3.93879299]
["bitfinex","ETHUSD",1749475903662,1.697,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749475905464,1.697,2539.2,2539.1,4.76550337]
["bitfinex","ETHUSD",1749475905647,1.16111178,2539.8,2539.6,3.93762797]
["bitfinex","ETHUSD",1749475905648,0.93007279,2539.8,2539.6,3.93762797]
["bitfinex","ETHUSD",1749475905854,1.697,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749475906964,6.505,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749475907165,11.46363841,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749475907870,10.53227,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749475908842,4.02727,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749475909264,10.53227,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749475909471,4.02727,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749475909786,2.62965078,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749475910667,3.79546426,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749475912677,2.62965078,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749475912881,3.79546426,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749475913270,0.8004,2540.1,2539.5,3.93778302]
["bitfinex","ETHUSD",1749475913460,2.10023977,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749475914383,2.10035921,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749475914560,0.93265078,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749475914879,2.10025195,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749475915178,3.23341359,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749475915576,2.06581242,2540.0,2539.8,3.93724974]
["bitfinex","ETHUSD",1749475915758,0.93265078,2539.9,2539.8,3.93724974]
["bitfinex","ETHUSD",1749475916077,0.93265078,2539.9,2539.6,3.93761247]
["bitfinex","ETHUSD",1749475916078,2.10014306,2539.9,2539.6,3.93761247]
["bitfinex","ETHUSD",1749475916379,2.10014306,2539.8,2539.2,0.7783]
["bitfinex","ETHUSD",1749475916543,10.31014306,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749475916743,10.31014306,2539.7,2539.5,3.93769413]
["bitfinex","ETHUSD",1749475916950,1.73955078,2539.6,2539.5,3.93769413]
["bitfinex","ETHUSD",1749475917140,0.93265078,2539.6,2539.5,3.93769413]
["bitfinex","ETHUSD",1749475917345,9.14165078,2539.6,2539.5,3.93769413]
["bitfinex","ETHUSD",1749475918148,7.43065078,2539.6,2539.5,3.93769413]
["bitfinex","ETHUSD",1749475918462,2.64365078,2539.6,2539.5,3.93769413]
["bitfinex","ETHUSD",1749475920049,2.64480725,2539.6,2539.5,3.93769413]
["bitfinex","ETHUSD",1749475920646,2.64480725,2539.6,2539.5,4.69479413]
["bitfinex","ETHUSD",1749475920647,0.93380725,2539.6,2539.5,4.69479413]
["bitfinex","ETHUSD",1749475920987,6.493,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749475921206,11.50369195,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749475921365,12.67095102,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749475921885,0.7585,2539.9,2539.3,0.7716]
["bitfinex","ETHUSD",1749475922071,2.10082746,2539.8,2539.7,3.93744544]
["bitfinex","ETHUSD",1749475922508,2.10082746,2539.8,2539.6,3.93753481]
["bitfinex","ETHUSD",1749475922717,0.93366604,2539.7,2539.6,3.93753481]
["bitfinex","ETHUSD",1749475925496,1.711,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749475925703,2.64516199,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749475928595,1.16716142,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749475928826,2.58496767,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749475929094,1.41780625,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749475929498,0.7688,2540.3,2539.5,0.7943]
["bitfinex","ETHUSD",1749475929733,0.93518533,2540.2,2540.0,3.93700408]
["bitfinex","ETHUSD",1749475929898,0.93518533,2540.1,2540.0,3.93700408]
["bitfinex","ETHUSD",1749475930434,0.93518533,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1749475930642,0.93518533,2540.1,2539.9,3.93715884]
["bitfinex","ETHUSD",1749475930828,7.63942001,2540.0,2539.9,3.93715884]
["bitfinex","ETHUSD",1749475933905,7.64181257,2540.0,2539.9,3.93715884]
["bitfinex","ETHUSD",1749475934701,8.81378493,2540.0,2539.9,3.93715884]
["bitfinex","ETHUSD",1749475935135,2.10955025,2540.0,2539.9,3.93715884]
["bitfinex","ETHUSD",1749475935338,2.64857789,2540.0,2539.9,3.93715884]
["bitfinex","ETHUSD",1749475935638,0.93757789,2540.0,2539.9,4.71935884]
["bitfinex","ETHUSD",1749475935841,2.88297236,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749475936014,2.6490641,2540.6,2540.2,3.93662602]
["bitfinex","ETHUSD",1749475936213,4.23316184,2540.5,2540.4,3.93635443]
["bitfinex","ETHUSD",1749475936737,4.2330336,2540.5,2540.4,3.93635443]
["bitfinex","ETHUSD",1749475937040,3.06061231,2540.5,2540.4,3.93635443]
["bitfinex","ETHUSD",1749475937215,0.7581,2540.4,2540.1,3.93681565]
["bitfinex","ETHUSD",1749475937545,17.64637713,2540.3,2540.2,3.9365493]
["bitfinex","ETHUSD",1749475937745,19.2007951,2540.3,2540.2,3.9365493]
["bitfinex","ETHUSD",1749475938820,27.4087951,2540.3,2540.2,3.9365493]
["bitfinex","ETHUSD",1749475939349,0.93805818,2540.3,2540.2,4.7320493]
["bitfinex","ETHUSD",1749475939545,1.17257272,2540.8,2540.7,0.8004]
["bitfinex","ETHUSD",1749475939769,0.04,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749475939914,0.97770342,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749475943362,0.97770342,2540.9,2540.4,4.73677969]
["bitfinex","ETHUSD",1749475943363,2.01483103,2540.9,2540.4,4.73677969]
["bitfinex","ETHUSD",1749475943540,0.93770342,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749475944904,0.93770342,2540.8,2540.7,4.72322317]
["bitfinex","ETHUSD",1749475945022,0.04,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749475945227,0.04,2540.9,2540.8,4.72306826]
["bitfinex","ETHUSD",1749475949181,0.04,2540.9,2540.8,20.72306826]
["bitfinex","ETHUSD",1749475955068,0.04,2540.9,2540.8,27.21706826]
["bitfinex","ETHUSD",1749475957117,0.04,2540.9,2540.8,20.72306826]
["bitfinex","ETHUSD",1749475957859,0.04,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749475959812,0.04,2540.9,2540.8,4.70586826]
["bitfinex","ETHUSD",1749475962076,0.04,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749475962839,0.04,2540.9,2540.8,4.71486826]
["bitfinex","ETHUSD",1749475963049,0.04,2540.9,2540.8,13.18263278]
["bitfinex","ETHUSD",1749475963222,0.04,2540.9,2540.8,29.18263278]
["bitfinex","ETHUSD",1749475964434,0.04,2540.9,2540.8,20.71486826]
["bitfinex","ETHUSD",1749475964644,0.04,2540.9,2540.8,4.71486826]
["bitfinex","ETHUSD",1749475964830,0.04,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749475967554,0.7719,2540.8,2540.1,0.7912]
["bitfinex","ETHUSD",1749475967731,0.7576,2540.6,2539.9,0.8058]
["bitfinex","ETHUSD",1749475967932,0.93638162,2540.5,2540.3,3.93646122]
["bitfinex","ETHUSD",1749475968122,0.93638162,2540.4,2540.3,3.93639797]
["bitfinex","ETHUSD",1749475968324,2.64238162,2540.4,2540.3,3.93639797]
["bitfinex","ETHUSD",1749475969026,0.93708201,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749475969226,2.64308201,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749475969557,1.706,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749475969758,0.8093,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749475969921,0.93705985,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749475970444,0.04,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749475970844,0.97719537,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749475971620,0.04,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749475972619,0.97731099,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749475973466,0.04,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749475973665,0.97750583,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749475973970,0.04,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749475980254,0.04,2540.9,2540.8,19.93576826]
["bitfinex","ETHUSD",1749475980456,0.04,2540.9,2540.8,20.76776826]
["bitfinex","ETHUSD",1749475980792,0.04,2540.9,2540.8,21.31776826]
["bitfinex","ETHUSD",1749475982596,0.04,2540.9,2540.8,20.76776826]
["bitfinex","ETHUSD",1749475984887,0.04,2540.9,2540.8,21.31776826]
["bitfinex","ETHUSD",1749475985091,0.93775197,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749475985287,0.04,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749475985673,0.7918,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749475986977,1.72940655,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749475987468,2.01949059,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749475988203,1.72940655,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749475988400,0.97760655,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749475988600,0.04,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749475991302,0.04,2541.9,2541.8,4.70331984]
["bitfinex","ETHUSD",1749475991901,0.04,2541.9,2541.8,13.17108436]
["bitfinex","ETHUSD",1749475992092,0.04,2541.9,2541.8,29.17108436]
["bitfinex","ETHUSD",1749475992493,0.04,2541.9,2541.8,29.72108436]
["bitfinex","ETHUSD",1749475995682,0.04,2541.9,2541.8,20.70331984]
["bitfinex","ETHUSD",1749475997219,0.04,2541.9,2541.8,29.17108436]
["bitfinex","ETHUSD",1749475999334,0.04,2541.9,2541.8,29.72108436]
["bitfinex","ETHUSD",1749476000894,0.04,2541.9,2541.8,29.17108436]
["bitfinex","ETHUSD",1749476001935,0.04,2541.9,2541.8,29.72108436]
["bitfinex","ETHUSD",1749476004507,0.04,2542.9,2541.8,29.72108436]
["bitfinex","ETHUSD",1749476004708,0.04,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749476006704,0.04,2542.9,2542.8,20.69327264]
["bitfinex","ETHUSD",1749476007355,0.04,2542.9,2542.8,27.20627264]
["bitfinex","ETHUSD",1749476009820,0.04,2542.9,2542.8,19.93267264]
["bitfinex","ETHUSD",1749476010016,0.04,2542.9,2542.8,26.44067264]
["bitfinex","ETHUSD",1749476010245,0.04,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749476010946,0.40799852,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749476011325,1.22479852,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749476011539,1.15117985,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749476012427,0.8568,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749476012753,1.22479181,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749476012956,0.40799688,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749476013456,0.04,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749476013967,0.04,2542.9,2542.8,19.93267264]
["bitfinex","ETHUSD",1749476019892,0.04,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749476020185,2.09500387,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749476020355,1.72800776,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749476020875,2.09499191,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749476021076,1.72800776,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749476021583,2.38482269,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749476021879,2.01783182,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749476022075,2.38485325,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749476022266,2.01783182,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749476022473,2.38486006,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749476022637,2.01783182,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749476023057,2.38486146,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749476023481,2.01783182,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749476024478,2.38492053,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749476024639,2.38492527,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749476024965,3.18806468,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749476025147,2.3848812,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749476025346,3.73683182,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749476025743,3.44700776,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749476026274,4.98691721,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749476026475,4.61981693,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749476026685,3.44700776,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749476027184,4.98690286,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749476027381,5.27394901,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749476027611,5.64105118,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749476027785,5.64105118,2542.9,2541.7,3.93437463]
["bitfinex","ETHUSD",1749476027786,0.8116,2542.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1749476027971,1.55441797,2542.5,2542.4,3.93328832]
["bitfinex","ETHUSD",1749476028172,0.8116,2542.4,2542.3,3.93336356]
["bitfinex","ETHUSD",1749476028343,2.11425296,2542.4,2542.3,3.93336356]
["bitfinex","ETHUSD",1749476028549,1.74870776,2542.4,2542.3,3.93336356]
["bitfinex","ETHUSD",1749476028892,0.8116,2542.3,2542.2,3.9335506]
["bitfinex","ETHUSD",1749476029065,0.8105,2542.2,2542.1,3.93361933]
["bitfinex","ETHUSD",1749476029392,2.9395171,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749476029590,1.76654025,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749476029893,3.37273734,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749476030959,2.20046231,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749476032960,0.93710776,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1749476033194,1.714,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1749476036999,0.9359269,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1749476037160,1.76232257,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749476037361,0.93602257,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749476037598,0.97602257,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749476039814,1.34189069,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749476039979,1.3418915,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749476040179,0.97602257,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749476040919,1.34188798,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749476041600,1.34203325,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749476041809,0.97602257,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749476042709,1.34212382,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749476042909,1.34208791,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749476043321,1.34202653,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749476043598,0.97602257,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749476044437,0.04,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749476045802,0.97723827,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749476046232,0.97732599,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749476046409,0.04,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749476048234,0.40683037,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749476048396,0.4068309,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749476048913,0.04,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749476049321,0.97836006,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749476049702,1.79566006,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749476050031,2.51347316,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749476050439,3.68647845,2542.9,2542.5,3.9330163]
["bitfinex","ETHUSD",1749476050638,0.7727,2542.7,2541.9,3.93406506]
["bitfinex","ETHUSD",1749476050798,0.93839904,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1749476051406,1.30521824,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1749476051903,1.30522615,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1749476052124,1.754,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749476052436,2.69254443,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749476052739,3.05939797,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749476053048,0.97854443,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749476053255,1.34542349,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749476053407,0.40687674,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749476053598,0.40688201,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749476054037,0.04,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749476055242,0.97852456,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1749476056105,0.04,2542.9,2542.8,29.19073716]
["bitfinex","ETHUSD",1749476060027,0.04,2542.9,2542.8,35.69273716]
["bitfinex","ETHUSD",1749476060345,0.04,2542.9,2542.8,36.24273716]
["bitfinex","ETHUSD",1749476060660,0.04,2543.9,2542.8,36.24273716]
["bitfinex","ETHUSD",1749476060661,0.04,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749476063055,1.78041181,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749476063467,2.1462755,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749476063751,2.14627563,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749476063960,1.78041181,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749476064158,2.36090363,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749476064362,2.3608876,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749476064528,1.99503937,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749476064725,1.99503937,2543.9,2543.7,3.93115354]
["bitfinex","ETHUSD",1749476065057,1.99503937,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749476065058,2.01619066,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749476065260,2.95343434,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749476065709,3.31931157,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749476065908,2.14652091,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749476066125,1.78064368,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749476067256,2.95343434,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749476067560,5.37016035,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749476067763,5.37016153,2543.9,2543.7,3.93125109]
["bitfinex","ETHUSD",1749476067910,2.11003434,2543.8,2543.6,3.93140759]
["bitfinex","ETHUSD",1749476068117,0.93724368,2543.7,2543.6,3.93140759]
["bitfinex","ETHUSD",1749476068859,1.30311982,2543.7,2543.6,3.93140759]
["bitfinex","ETHUSD",1749476069210,1.99557119,2543.7,2543.6,3.93140759]
["bitfinex","ETHUSD",1749476069543,1.99557652,2543.7,2543.6,3.93140759]
["bitfinex","ETHUSD",1749476069759,1.62969505,2543.7,2543.6,3.93140759]
["bitfinex","ETHUSD",1749476070339,1.62969505,2543.7,2543.3,3.9318639]
["bitfinex","ETHUSD",1749476070340,0.8193,2543.6,2543.3,3.93176302]
["bitfinex","ETHUSD",1749476070553,2.64924368,2543.5,2542.9,3.93251799]
["bitfinex","ETHUSD",1749476070764,3.23622438,2543.4,2542.6,6.496]
["bitfinex","ETHUSD",1749476070921,1.30319095,2543.3,2543.2,3.93202393]
["bitfinex","ETHUSD",1749476071461,2.47596979,2543.3,2543.2,3.93202393]
["bitfinex","ETHUSD",1749476071766,2.47599461,2543.3,2543.2,3.93202393]
["bitfinex","ETHUSD",1749476071971,2.87757894,2543.3,2543.2,3.93202393]
["bitfinex","ETHUSD",1749476072274,0.93724368,2543.3,2543.2,3.93202393]
["bitfinex","ETHUSD",1749476072412,3.01522198,2543.3,2543.2,3.93202393]
["bitfinex","ETHUSD",1749476072767,3.01522357,2543.3,2543.2,3.93202393]
["bitfinex","ETHUSD",1749476072913,3.01536684,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749476073114,2.64924368,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749476073370,1.55681891,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749476073566,1.30339632,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749476073759,0.93724368,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1749476074445,1.712,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1749476074652,3.0163944,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1749476074849,0.8246,2543.3,2543.2,3.93198057]
["bitfinex","ETHUSD",1749476075161,1.76281234,2543.3,2543.2,3.93198057]
["bitfinex","ETHUSD",1749476075716,3.30159981,2543.3,2543.2,3.93198057]
["bitfinex","ETHUSD",1749476076040,3.30156697,2543.3,2543.2,3.93198057]
["bitfinex","ETHUSD",1749476076652,3.30156395,2543.3,2543.2,3.93198057]
["bitfinex","ETHUSD",1749476076846,4.00025354,2543.3,2543.2,3.93198057]
["bitfinex","ETHUSD",1749476077046,3.63429304,2543.3,2543.2,3.93198057]
["bitfinex","ETHUSD",1749476077626,4.00012368,2543.3,2543.2,3.93198057]
["bitfinex","ETHUSD",1749476077968,4.00012415,2543.3,2543.2,3.93198057]
["bitfinex","ETHUSD",1749476078139,4.00027014,2543.3,2543.2,3.93198057]
["bitfinex","ETHUSD",1749476078545,3.63429304,2543.3,2542.7,3.93278082]
["bitfinex","ETHUSD",1749476078752,0.93821234,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749476078932,1.5147335,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749476079351,2.68752416,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749476079550,3.05348883,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749476079755,1.88069817,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749476079942,1.5147335,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749476080207,1.88071214,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749476080359,1.5147335,2543.2,2543.1,3.93220872]
["bitfinex","ETHUSD",1749476080562,0.7838,2543.1,2542.4,3.93322299]
["bitfinex","ETHUSD",1749476080880,0.93821234,2543.0,2542.8,3.9326163]
["bitfinex","ETHUSD",1749476081088,0.93821234,2543.0,2542.4,3.93322299]
["bitfinex","ETHUSD",1749476081090,1.72201234,2542.9,2542.6,3.93286939]
["bitfinex","ETHUSD",1749476081237,1.72201234,2542.9,2542.2,3.93349692]
["bitfinex","ETHUSD",1749476081238,0.7838,2542.7,2542.1,3.93374903]
["bitfinex","ETHUSD",1749476081434,1.30416834,2542.6,2542.4,3.93314037]
["bitfinex","ETHUSD",1749476081747,1.95670654,2542.7,2542.5,3.93313667]
["bitfinex","ETHUSD",1749476082057,0.93810688,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1749476082231,2.07753741,2542.6,2541.8,3.93421984]
["bitfinex","ETHUSD",1749476082436,1.72570688,2542.5,2542.2,3.93345148]
["bitfinex","ETHUSD",1749476082637,0.93810688,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749476083038,1.3038369,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749476083652,2.65010688,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749476084077,0.93810688,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749476084279,11.60185381,2543.4,2542.9,3.93251799]
["bitfinex","ETHUSD",1749476084280,0.7876,2543.1,2542.9,3.93251799]
["bitfinex","ETHUSD",1749476084582,0.7876,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1749476084734,1.72522891,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1749476084930,2.09112441,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1749476085373,2.09112327,2543.1,2542.8,3.93259963]
["bitfinex","ETHUSD",1749476085575,0.93762891,2543.0,2542.9,3.9324965]
["bitfinex","ETHUSD",1749476085762,3.20729079,2543.0,2542.9,3.9324965]
["bitfinex","ETHUSD",1749476085963,3.57316352,2543.0,2542.8,3.93259832]
["bitfinex","ETHUSD",1749476086165,0.93762891,2542.9,2542.8,3.93259832]
["bitfinex","ETHUSD",1749476086366,0.7923,2542.8,2542.7,3.93270964]
["bitfinex","ETHUSD",1749476086567,2.09579391,2542.8,2542.7,3.93270964]
["bitfinex","ETHUSD",1749476086767,2.68778129,2542.8,2542.7,3.93270964]
["bitfinex","ETHUSD",1749476086966,2.68738975,2542.8,2542.7,3.93270964]
["bitfinex","ETHUSD",1749476087150,2.32152475,2542.8,2542.7,3.93270964]
["bitfinex","ETHUSD",1749476087354,2.68710316,2542.8,2542.6,3.93290728]
["bitfinex","ETHUSD",1749476087554,1.38428738,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749476087760,4.03436345,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1749476087984,4.03436345,2542.8,2542.6,3.93291099]
["bitfinex","ETHUSD",1749476088192,1.82324464,2542.7,2542.6,3.93291099]
["bitfinex","ETHUSD",1749476088362,1.82324464,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749476088558,1.82322767,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1749476088740,2.62921381,2542.7,2542.4,3.93320652]
["bitfinex","ETHUSD",1749476089082,2.62921381,2542.7,2541.6,4.71238097]
["bitfinex","ETHUSD",1749476089083,0.55,2542.4,2541.6,4.71238097]
["bitfinex","ETHUSD",1749476089402,17.3562,2542.1,2541.3,0.778]
["bitfinex","ETHUSD",1749476089540,0.55,2541.9,2541.8,3.93416954]
["bitfinex","ETHUSD",1749476089741,0.55,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749476089742,9.53855391,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749476089945,7.8255567,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749476090176,8.236,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749476090372,9.17205442,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749476091058,0.93605442,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749476091254,1.724,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749476091666,2.66005442,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749476093956,0.93605442,2542.1,2542.0,3.9339103]
["bitfinex","ETHUSD",1749476094195,0.93605442,2542.1,2541.8,4.75751984]
["bitfinex","ETHUSD",1749476094196,7.45405442,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749476094494,9.17905442,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749476094693,2.66005442,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749476095160,3.57811352,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749476096974,4.37991352,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749476097298,4.37991352,2542.4,2542.2,3.93352644]
["bitfinex","ETHUSD",1749476097496,3.99380544,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749476097705,4.93036016,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749476097856,4.38036016,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749476098057,9.17855472,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749476098683,9.5441126,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749476098881,9.17855472,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749476100284,9.54406669,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749476100686,9.54453033,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749476100887,10.32978456,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749476101083,10.69577831,2542.4,2542.1,3.93365439]
["bitfinex","ETHUSD",1749476101406,0.827,2542.2,2542.1,3.93365439]
["bitfinex","ETHUSD",1749476101604,1.76355472,2542.2,2542.1,3.93365439]
["bitfinex","ETHUSD",1749476101808,2.12952739,2542.2,2542.1,3.93365439]
["bitfinex","ETHUSD",1749476102374,1.76355472,2542.2,2542.1,3.93365439]
["bitfinex","ETHUSD",1749476102583,1.76355472,2542.2,2542.0,3.93384288]
["bitfinex","ETHUSD",1749476102787,1.76355472,2542.2,2541.9,3.93400188]
["bitfinex","ETHUSD",1749476102788,0.93655472,2542.1,2541.9,3.93392331]
["bitfinex","ETHUSD",1749476102984,0.93655472,2542.0,2541.8,3.93408628]
["bitfinex","ETHUSD",1749476103209,0.93655472,2542.0,2540.7,5.65977793]
["bitfinex","ETHUSD",1749476103210,0.79,2541.8,2541.2,0.8227]
["bitfinex","ETHUSD",1749476103416,4.08981019,2541.7,2541.5,3.93460345]
["bitfinex","ETHUSD",1749476103576,1.17006802,2541.8,2541.6,3.93452943]
["bitfinex","ETHUSD",1749476103774,1.724,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749476103973,2.66072277,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749476104707,0.93672277,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749476106519,1.724,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749476106721,3.02765925,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749476106878,3.02766069,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749476107077,3.02766071,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749476107415,3.02765188,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749476107576,2.6613129,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1749476107972,2.6613129,2542.0,2541.7,3.93429858]
["bitfinex","ETHUSD",1749476108215,2.6613129,2542.0,2541.1,0.04]
["bitfinex","ETHUSD",1749476108216,1.7083129,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749476108582,1.7083129,2541.9,2541.2,0.8189]
["bitfinex","ETHUSD",1749476108802,7.4593129,2541.8,2541.6,3.93448488]
["bitfinex","ETHUSD",1749476109002,7.4593129,2541.8,2541.1,0.04]
["bitfinex","ETHUSD",1749476109003,7.4593129,2541.8,2541.3,3.93493009]
["bitfinex","ETHUSD",1749476109004,0.9373129,2541.7,2541.3,3.93493009]
["bitfinex","ETHUSD",1749476109322,0.799,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1749476109528,1.7363129,2541.5,2541.3,3.93491122]
["bitfinex","ETHUSD",1749476109674,2.6613129,2541.4,2541.3,3.93491122]
["bitfinex","ETHUSD",1749476110673,9.1853129,2541.4,2541.1,0.04]
["bitfinex","ETHUSD",1749476110841,2.10893375,2541.3,2541.1,0.04]
["bitfinex","ETHUSD",1749476111172,8.248,2541.4,2541.1,0.04]
["bitfinex","ETHUSD",1749476111173,4.06143316,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749476111342,3.27799511,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749476111544,3.64479523,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749476111742,0.93730174,2541.2,2541.1,3.9753036]
["bitfinex","ETHUSD",1749476111945,10.35596257,2541.2,2541.1,3.9753036]
["bitfinex","ETHUSD",1749476112332,0.93730174,2541.2,2541.1,3.9753036]
["bitfinex","ETHUSD",1749476112533,3.83196257,2541.2,2541.1,3.9753036]
["bitfinex","ETHUSD",1749476113170,2.10796257,2541.2,2541.1,3.9753036]
["bitfinex","ETHUSD",1749476113350,0.93730174,2541.2,2541.1,3.9753036]
["bitfinex","ETHUSD",1749476113534,2.66130174,2541.2,2541.1,3.9753036]
["bitfinex","ETHUSD",1749476113735,0.93730174,2541.2,2541.1,3.9753036]
["bitfinex","ETHUSD",1749476114135,1.724,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749476114334,2.09079355,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749476114556,1.724,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749476114779,0.93636367,2541.6,2541.5,4.70588424]
["bitfinex","ETHUSD",1749476115572,0.93636367,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1749476115774,0.93636367,2541.6,2541.4,3.93480825]
["bitfinex","ETHUSD",1749476115775,0.93636367,2541.6,2541.4,3.93478094]
["bitfinex","ETHUSD",1749476115977,8.93597695,2541.5,2541.1,3.97523566]
["bitfinex","ETHUSD",1749476116270,1.17066083,2541.3,2541.1,3.97523566]
["bitfinex","ETHUSD",1749476116477,1.17066083,2541.3,2541.1,0.04]
["bitfinex","ETHUSD",1749476116478,3.48846367,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749476116660,21.04288164,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749476116865,21.59288164,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749476117038,24.37882308,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749476117645,24.74595458,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749476117839,24.37882308,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749476118055,23.82882308,2541.2,2541.1,3.9753036]
["bitfinex","ETHUSD",1749476118271,18.66036367,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749476118440,20.21478164,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749476118842,20.21478164,2541.2,2541.1,3.9753036]
["bitfinex","ETHUSD",1749476119037,20.21478164,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749476119451,20.21478164,2541.2,2541.1,3.9753036]
["bitfinex","ETHUSD",1749476119651,18.66036367,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749476119942,22.5488425,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749476120153,19.02615442,2541.2,2541.1,3.9753036]
["bitfinex","ETHUSD",1749476120363,18.66036367,2541.2,2541.1,3.9753036]
["bitfinex","ETHUSD",1749476120755,18.66036367,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749476121170,20.21478164,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749476121367,20.58037226,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749476121568,23.825681,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749476121980,28.31082974,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749476122564,29.10852974,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749476123246,27.55411177,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749476123877,29.88573873,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749476124077,30.2506907,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749476124279,29.88573873,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749476126160,36.42773873,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749476126487,30.15996303,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749476126686,25.95858999,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749476126981,30.16196303,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749476127285,30.16196303,2541.2,2541.1,3.9753036]
["bitfinex","ETHUSD",1749476127286,22.25963044,2541.2,2541.1,3.9753036]
["bitfinex","ETHUSD",1749476127454,30.37198749,2541.2,2541.1,3.9753036]
["bitfinex","ETHUSD",1749476127657,26.37065641,2541.2,2541.1,3.9753036]
["bitfinex","ETHUSD",1749476127854,26.37065641,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749476128049,25.20136367,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749476128793,26.76008813,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749476128967,27.12477022,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749476129185,30.54588088,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749476130107,30.91056732,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749476130327,30.54706509,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749476130800,30.54706509,2541.2,2541.1,3.9753036]
["bitfinex","ETHUSD",1749476131003,30.54706509,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749476131309,27.12495443,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749476131766,25.56504576,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749476131970,27.12514566,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749476132171,25.56485593,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749476132412,27.1251529,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749476132609,27.1251529,2541.2,2540.1,6.572]
["bitfinex","ETHUSD",1749476132610,0.55,2540.9,2540.2,3.93669789]
["bitfinex","ETHUSD",1749476132775,1.17043377,2540.7,2540.6,3.93593423]
["bitfinex","ETHUSD",1749476132994,2.10660761,2540.7,2540.6,3.93593423]
["bitfinex","ETHUSD",1749476133400,0.93617384,2540.7,2540.3,3.93639166]
["bitfinex","ETHUSD",1749476133619,1.17037751,2540.4,2540.2,3.93663238]
["bitfinex","ETHUSD",1749476133875,1.85669912,2540.3,2540.2,3.93663238]
["bitfinex","ETHUSD",1749476134151,3.02707663,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749476134350,3.39480284,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749476134516,3.02707663,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749476134859,0.93617384,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1749476135480,2.10655135,2540.3,2540.1,3.97678013]
["bitfinex","ETHUSD",1749476135631,2.66817384,2540.2,2540.1,3.97678013]
["bitfinex","ETHUSD",1749476135951,3.03589557,2540.2,2540.1,3.97678013]
["bitfinex","ETHUSD",1749476136130,3.03589453,2540.2,2540.1,3.97678013]
["bitfinex","ETHUSD",1749476136331,3.03590623,2540.2,2540.1,3.97678013]
["bitfinex","ETHUSD",1749476136533,0.93617384,2540.2,2540.1,3.97678013]
["bitfinex","ETHUSD",1749476136758,3.03590463,2540.2,2540.1,4.74538013]
["bitfinex","ETHUSD",1749476136937,2.66817384,2540.2,2540.1,4.74538013]
["bitfinex","ETHUSD",1749476137651,3.03588428,2540.2,2540.1,4.74538013]
["bitfinex","ETHUSD",1749476137950,0.93617384,2540.2,2540.1,4.74538013]
["bitfinex","ETHUSD",1749476138298,1.30389298,2540.2,2540.1,4.74538013]
["bitfinex","ETHUSD",1749476138495,1.17037751,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1749476138852,10.6985319,2540.6,2540.1,0.8086]
["bitfinex","ETHUSD",1749476139033,1.17128133,2540.4,2540.2,3.93669632]
["bitfinex","ETHUSD",1749476139236,0.93706965,2540.3,2540.2,3.93669632]
["bitfinex","ETHUSD",1749476139418,2.10835098,2540.3,2540.1,3.9767794]
["bitfinex","ETHUSD",1749476139617,2.35246991,2540.4,2540.1,3.9767794]
["bitfinex","ETHUSD",1749476139618,2.47605117,2540.2,2540.1,3.9767794]
["bitfinex","ETHUSD",1749476139812,2.95890328,2540.2,2540.1,3.9767794]
["bitfinex","ETHUSD",1749476140010,2.59120309,2540.2,2540.1,3.9767794]
["bitfinex","ETHUSD",1749476140867,2.59120309,2540.2,2540.1,3.97685287]
["bitfinex","ETHUSD",1749476141998,1.41992176,2540.2,2540.1,3.97685287]
["bitfinex","ETHUSD",1749476142207,19.15192176,2540.2,2540.1,3.97685287]
["bitfinex","ETHUSD",1749476142420,19.15192176,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749476142594,19.51701733,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749476142794,21.07749159,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749476142981,20.71239167,2540.2,2540.1,3.97685287]
["bitfinex","ETHUSD",1749476143324,21.07746739,2540.2,2540.1,3.97685287]
["bitfinex","ETHUSD",1749476143607,19.15192176,2540.2,2540.1,3.97685287]
["bitfinex","ETHUSD",1749476143966,20.71239167,2540.2,2540.1,3.97685287]
["bitfinex","ETHUSD",1749476144321,19.51700752,2540.2,2540.1,3.97685287]
["bitfinex","ETHUSD",1749476144511,20.71239167,2540.2,2540.1,3.97685287]
["bitfinex","ETHUSD",1749476144671,19.15192176,2540.2,2540.1,3.97685287]
["bitfinex","ETHUSD",1749476144873,20.71239167,2540.2,2540.1,3.97685287]
["bitfinex","ETHUSD",1749476145069,0.93706965,2540.2,2540.1,3.97685287]
["bitfinex","ETHUSD",1749476145273,2.66906965,2540.2,2540.1,3.97685287]
["bitfinex","ETHUSD",1749476145468,3.83950816,2540.2,2540.1,3.97685287]
["bitfinex","ETHUSD",1749476145670,2.66906965,2540.2,2540.1,3.97685287]
["bitfinex","ETHUSD",1749476146219,3.83950816,2540.2,2540.1,3.97685287]
["bitfinex","ETHUSD",1749476146519,5.03180597,2540.2,2540.1,3.97685287]
["bitfinex","ETHUSD",1749476146874,3.86136746,2540.2,2540.1,3.97685287]
["bitfinex","ETHUSD",1749476147513,3.86136746,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749476147674,5.03267123,2540.2,2540.1,3.97685287]
["bitfinex","ETHUSD",1749476148064,5.03267123,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749476148180,3.86136746,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749476148388,5.42183737,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749476148585,3.86136746,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749476148786,10.68877022,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749476148984,9.11566535,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749476149168,0.7946,2539.8,2539.5,3.93777839]
["bitfinex","ETHUSD",1749476149502,7.46306965,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749476149698,8.46095231,2539.7,2539.3,4.76553197]
["bitfinex","ETHUSD",1749476149872,2.66906965,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749476150685,3.03527074,2539.6,2539.1,0.8191]
["bitfinex","ETHUSD",1749476150887,18.47442768,2539.5,2539.1,0.04]
["bitfinex","ETHUSD",1749476151189,1.17115694,2539.3,2539.2,3.93823542]
["bitfinex","ETHUSD",1749476151389,7.46106965,2539.3,2539.1,3.97831055]
["bitfinex","ETHUSD",1749476151597,2.10688321,2539.2,2539.1,3.97831055]
["bitfinex","ETHUSD",1749476152105,0.93706965,2539.2,2539.1,3.97831055]
["bitfinex","ETHUSD",1749476152301,1.30321664,2539.2,2539.1,3.97831055]
["bitfinex","ETHUSD",1749476152615,0.93706965,2539.2,2539.1,3.97831055]
["bitfinex","ETHUSD",1749476153313,1.30298118,2539.2,2539.1,3.97831055]
["bitfinex","ETHUSD",1749476153512,2.89281356,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749476153675,2.65878456,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749476154177,3.82859812,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749476154383,2.65878456,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749476156464,9.06215049,2539.6,2539.1,4.77209121]
["bitfinex","ETHUSD",1749476156743,2.10511043,2539.5,2539.1,3.97825982]
["bitfinex","ETHUSD",1749476156961,8.62911043,2539.4,2539.1,0.04]
["bitfinex","ETHUSD",1749476157106,1.16932587,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749476157309,9.50318457,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749476157532,11.06472715,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749476157744,9.50318457,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749476157956,27.61400555,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749476158122,26.05246297,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749476158329,28.39477685,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749476158527,26.05246297,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749476158861,28.39477685,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749476160490,28.39477685,2539.2,2538.1,0.04]
["bitfinex","ETHUSD",1749476160491,16.55,2539.1,2538.1,0.04]
["bitfinex","ETHUSD",1749476160617,1.16801733,2538.3,2538.1,0.04]
["bitfinex","ETHUSD",1749476160821,16.0,2538.1,2537.7,1.0]
["bitfinex","ETHUSD",1749476161150,16.0,2538.1,2537.1,0.04]
["bitfinex","ETHUSD",1749476161151,2.10698345,2537.8,2537.1,0.04]
["bitfinex","ETHUSD",1749476161348,1.16762137,2537.6,2537.5,3.94080775]
["bitfinex","ETHUSD",1749476161533,1.16769045,2537.8,2537.6,3.94073139]
["bitfinex","ETHUSD",1749476161717,0.93438093,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749476161922,9.19838093,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749476163218,0.55,2537.6,2537.1,0.04]
["bitfinex","ETHUSD",1749476163468,16.0,2537.4,2537.1,0.04]
["bitfinex","ETHUSD",1749476163761,0.93438093,2537.3,2537.1,3.98141114]
["bitfinex","ETHUSD",1749476164060,0.93438093,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749476164372,18.88277138,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749476164519,26.54208093,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749476164870,26.54208093,2537.2,2536.9,0.66163188]
["bitfinex","ETHUSD",1749476164871,19.94166338,2537.0,2536.9,0.66163188]
["bitfinex","ETHUSD",1749476165037,0.55,2536.8,2536.1,0.04]
["bitfinex","ETHUSD",1749476165359,0.55,2536.8,2535.0,3.94464643]
["bitfinex","ETHUSD",1749476165360,18.54453556,2536.2,2535.0,3.94464643]
["bitfinex","ETHUSD",1749476165530,0.55,2535.8,2534.4,3.94570532]
["bitfinex","ETHUSD",1749476165732,0.7567,2535.6,2535.5,3.94398157]
["bitfinex","ETHUSD",1749476165932,16.0,2535.5,2534.9,3.94482636]
["bitfinex","ETHUSD",1749476166264,16.0,2535.5,2534.7,0.7927]
["bitfinex","ETHUSD",1749476166265,0.92669096,2535.5,2535.3,3.94422645]
["bitfinex","ETHUSD",1749476166463,1.724,2535.4,2535.2,3.94438455]
["bitfinex","ETHUSD",1749476166624,17.724,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749476166818,18.90440203,2535.4,2534.7,0.7927]
["bitfinex","ETHUSD",1749476167050,19.82865546,2535.4,2535.1,3.98461318]
["bitfinex","ETHUSD",1749476167251,16.55,2535.2,2535.1,0.04]
["bitfinex","ETHUSD",1749476167450,16.0,2535.2,2535.1,3.98461756]
["bitfinex","ETHUSD",1749476167691,18.83931714,2535.6,2535.3,3.94430639]
["bitfinex","ETHUSD",1749476167996,17.47425343,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749476168164,20.92437877,2535.6,2535.1,0.04]
["bitfinex","ETHUSD",1749476168370,0.55,2535.4,2535.1,0.04]
["bitfinex","ETHUSD",1749476168562,0.55,2535.4,2535.1,3.98455784]
["bitfinex","ETHUSD",1749476168877,0.55,2535.4,2535.2,3.94441896]
["bitfinex","ETHUSD",1749476169082,0.55,2535.4,2535.1,0.04]
["bitfinex","ETHUSD",1749476169393,20.60848905,2535.6,2534.2,3.94601846]
["bitfinex","ETHUSD",1749476169394,16.0,2535.0,2534.2,3.94601846]
["bitfinex","ETHUSD",1749476169590,1.724,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749476169890,0.55,2535.2,2534.7,3.94522234]
["bitfinex","ETHUSD",1749476170076,0.55,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749476170289,6.29903071,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749476170290,5.1507883,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749476170489,13.5017883,2535.6,2535.4,3.9440818]
["bitfinex","ETHUSD",1749476170723,19.05287883,2535.5,2534.6,3.94539572]
["bitfinex","ETHUSD",1749476170868,0.55,2535.4,2534.5,0.825]
["bitfinex","ETHUSD",1749476171099,8.354,2535.3,2535.1,3.94452103]
["bitfinex","ETHUSD",1749476171306,8.354,2535.3,2534.9,3.94482075]
["bitfinex","ETHUSD",1749476171307,0.55,2535.2,2534.9,3.94490139]
["bitfinex","ETHUSD",1749476171510,16.55,2535.2,2534.9,3.94490139]
["bitfinex","ETHUSD",1749476171796,3.0404,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749476171952,1.725,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749476172152,6.639,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749476172383,9.28127958,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749476172695,24.364,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749476173057,16.0,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749476173253,17.725,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749476174493,17.725,2535.4,2534.3,3.94571204]
["bitfinex","ETHUSD",1749476174494,20.46678788,2535.4,2534.5,4.77051856]
["bitfinex","ETHUSD",1749476174712,20.46678788,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749476174899,0.55,2535.2,2534.8,3.94493035]
["bitfinex","ETHUSD",1749476175215,0.55,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749476175368,8.369,2535.1,2535.0,3.94469679]
["bitfinex","ETHUSD",1749476175568,10.9412,2535.1,2535.0,3.94469679]
["bitfinex","ETHUSD",1749476175803,26.9412,2535.1,2535.0,3.94469679]
["bitfinex","ETHUSD",1749476175974,18.5722,2535.1,2535.0,3.94469679]
["bitfinex","ETHUSD",1749476176174,26.9402,2535.1,2535.0,3.94469679]
["bitfinex","ETHUSD",1749476176570,19.48848697,2535.1,2535.0,3.94469679]
["bitfinex","ETHUSD",1749476176806,26.9382,2535.1,2535.0,3.94469679]
["bitfinex","ETHUSD",1749476177007,18.5722,2535.1,2535.0,3.94469679]
["bitfinex","ETHUSD",1749476177214,4.19809455,2535.5,2535.3,3.94430639]
["bitfinex","ETHUSD",1749476177215,0.91621487,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749476177512,25.28821487,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749476178005,0.55,2535.3,2534.8,3.94500005]
["bitfinex","ETHUSD",1749476178238,29.23250841,2535.4,2534.5,0.825]
["bitfinex","ETHUSD",1749476178239,16.55,2535.1,2534.6,3.94527865]
["bitfinex","ETHUSD",1749476178411,16.55,2534.9,2534.6,3.94527865]
["bitfinex","ETHUSD",1749476178576,2.64149134,2534.8,2534.6,3.94527865]
["bitfinex","ETHUSD",1749476178770,0.91649134,2534.7,2534.6,3.94527865]
["bitfinex","ETHUSD",1749476179009,0.91649134,2534.7,2534.5,3.94553437]
["bitfinex","ETHUSD",1749476179329,0.91649134,2534.7,2534.1,3.98610547]
["bitfinex","ETHUSD",1749476179330,0.7847,2534.4,2534.1,0.04]
["bitfinex","ETHUSD",1749476179526,16.0,2534.2,2534.1,3.98617418]
["bitfinex","ETHUSD",1749476179820,8.495,2534.2,2534.1,3.98617418]
["bitfinex","ETHUSD",1749476180025,17.044,2534.3,2534.1,3.98617418]
["bitfinex","ETHUSD",1749476180026,17.044,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749476180324,1.812,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749476180483,3.65139738,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749476180829,3.65139738,2535.0,2534.2,0.8331]
["bitfinex","ETHUSD",1749476180830,0.55,2534.8,2534.2,0.8331]
["bitfinex","ETHUSD",1749476181036,0.55,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749476181331,17.7961754,2534.6,2534.3,3.94578348]
["bitfinex","ETHUSD",1749476181483,16.91709523,2534.5,2534.4,3.94570154]
["bitfinex","ETHUSD",1749476181682,21.02378708,2534.5,2534.4,3.94570154]
["bitfinex","ETHUSD",1749476182113,21.02378708,2534.5,2534.3,3.9458196]
["bitfinex","ETHUSD",1749476182318,0.91709523,2534.4,2534.3,3.9458196]
["bitfinex","ETHUSD",1749476182626,9.42909523,2534.4,2534.3,3.9458196]
["bitfinex","ETHUSD",1749476182795,1.812,2534.4,2534.3,3.9458196]
["bitfinex","ETHUSD",1749476183002,2.72909523,2534.4,2534.3,3.9458196]
["bitfinex","ETHUSD",1749476183453,0.32908017,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749476184146,0.32908017,2534.6,2534.5,4.70265139]
["bitfinex","ETHUSD",1749476184903,0.32908017,2534.6,2534.5,11.40665139]
["bitfinex","ETHUSD",1749476186029,0.32908017,2534.6,2534.5,11.40165139]
["bitfinex","ETHUSD",1749476186465,0.32908017,2534.6,2534.5,4.70265139]
["bitfinex","ETHUSD",1749476186664,1.25314241,2534.6,2534.5,4.70265139]
["bitfinex","ETHUSD",1749476187228,0.92406224,2534.6,2534.5,4.70265139]
["bitfinex","ETHUSD",1749476187776,2.07914004,2534.6,2534.5,4.70265139]
["bitfinex","ETHUSD",1749476188271,0.92406224,2534.6,2534.5,4.70265139]
["bitfinex","ETHUSD",1749476188845,2.08387141,2534.6,2534.5,4.70265139]
["bitfinex","ETHUSD",1749476189169,0.92406224,2534.6,2534.5,4.70265139]
["bitfinex","ETHUSD",1749476190182,2.08701602,2534.6,2534.5,4.70265139]
["bitfinex","ETHUSD",1749476190379,0.92406224,2534.6,2534.5,4.70265139]
["bitfinex","ETHUSD",1749476190567,0.92406224,2534.6,2534.5,20.70265139]
["bitfinex","ETHUSD",1749476191384,1.54640484,2535.0,2534.5,20.70265139]
["bitfinex","ETHUSD",1749476191385,1.16295378,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749476191568,2.09366952,2535.0,2534.9,4.76762879]
["bitfinex","ETHUSD",1749476191878,2.09366952,2535.0,2534.9,11.47262879]
["bitfinex","ETHUSD",1749476192080,2.47712058,2535.0,2534.9,11.47262879]
["bitfinex","ETHUSD",1749476192439,2.09590425,2535.0,2534.9,11.47262879]
["bitfinex","ETHUSD",1749476192982,0.93071574,2535.0,2534.9,4.71762879]
["bitfinex","ETHUSD",1749476193195,2.09587985,2535.0,2534.9,4.71762879]
["bitfinex","ETHUSD",1749476193480,2.47712058,2535.0,2534.9,4.71762879]
["bitfinex","ETHUSD",1749476194183,0.93071574,2535.0,2534.9,3.89492879]
["bitfinex","ETHUSD",1749476194383,0.93071574,2535.0,2534.8,3.94505558]
["bitfinex","ETHUSD",1749476194561,0.93071574,2534.9,2534.8,3.94505558]
["bitfinex","ETHUSD",1749476195884,3.26826793,2534.9,2534.8,3.94505558]
["bitfinex","ETHUSD",1749476196384,0.93071574,2534.9,2534.8,3.94505558]
["bitfinex","ETHUSD",1749476196686,2.48917487,2534.9,2534.8,3.94505558]
["bitfinex","ETHUSD",1749476196845,1.55845913,2534.9,2534.8,3.94505558]
["bitfinex","ETHUSD",1749476197049,2.49346735,2534.9,2534.8,3.94505558]
["bitfinex","ETHUSD",1749476197895,2.49346735,2534.9,2534.8,11.43745558]
["bitfinex","ETHUSD",1749476198043,0.93500822,2534.9,2534.8,11.43745558]
["bitfinex","ETHUSD",1749476198249,2.10370027,2534.9,2534.8,20.74745558]
["bitfinex","ETHUSD",1749476198560,0.93500822,2534.9,2534.8,3.94505558]
["bitfinex","ETHUSD",1749476198748,3.27256041,2534.9,2534.8,3.94505558]
["bitfinex","ETHUSD",1749476199488,1.26226426,2534.9,2534.8,3.94505558]
["bitfinex","ETHUSD",1749476199655,2.74700822,2534.9,2534.8,3.94505558]
["bitfinex","ETHUSD",1749476200471,0.93500822,2534.9,2534.8,3.94505558]
["bitfinex","ETHUSD",1749476200643,3.27225568,2534.9,2534.8,3.94505558]
["bitfinex","ETHUSD",1749476201492,1.76280822,2534.9,2534.8,3.94505558]
["bitfinex","ETHUSD",1749476202400,0.93500822,2534.9,2534.8,3.94505558]
["bitfinex","ETHUSD",1749476202691,3.27206419,2534.9,2534.8,3.94505558]
["bitfinex","ETHUSD",1749476203250,4.44947061,2534.9,2534.8,3.94505558]
["bitfinex","ETHUSD",1749476203660,2.11241464,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749476205514,4.4491667,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749476206918,4.4491667,2534.9,2534.7,3.94515813]
["bitfinex","ETHUSD",1749476206919,2.11241464,2534.9,2534.7,3.94515813]
["bitfinex","ETHUSD",1749476207088,3.27183205,2534.8,2534.7,3.94515813]
["bitfinex","ETHUSD",1749476207421,2.04893207,2534.8,2534.7,3.94515813]
["bitfinex","ETHUSD",1749476207624,4.38550208,2534.8,2534.7,3.94515813]
["bitfinex","ETHUSD",1749476209302,4.38550208,2534.8,2534.1,0.04]
["bitfinex","ETHUSD",1749476209615,1.55772427,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749476209818,10.96773249,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749476209984,12.37499274,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749476210383,3.89999274,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749476210684,2.1040242,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749476210878,0.93513878,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749476212679,1.805,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749476212882,2.74070359,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749476214031,2.74070359,2534.6,2534.5,4.72195139]
["bitfinex","ETHUSD",1749476214234,2.97462949,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749476214531,2.74107529,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749476216330,3.01518282,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749476217266,2.74107529,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749476217415,1.92302949,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749476217620,10.15443808,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749476218152,10.15442628,2535.5,2535.2,3.9443702]
["bitfinex","ETHUSD",1749476218346,2.06847219,2535.4,2535.1,3.94456882]
["bitfinex","ETHUSD",1749476218667,0.93602628,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749476218820,10.30502628,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749476219515,10.30502628,2535.3,2535.1,3.94460022]
["bitfinex","ETHUSD",1749476219727,0.93602628,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749476219928,2.0797735,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749476221171,0.93602628,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749476221483,9.40302628,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749476221835,9.40302628,2535.4,2534.4,3.94563315]
["bitfinex","ETHUSD",1749476222190,0.93602628,2535.3,2535.2,3.94434691]
["bitfinex","ETHUSD",1749476223437,8.463,2535.3,2535.2,3.94434691]
["bitfinex","ETHUSD",1749476223570,9.47824263,2535.3,2535.2,3.94434691]
["bitfinex","ETHUSD",1749476223770,1.72003285,2535.7,2535.3,3.94430639]
["bitfinex","ETHUSD",1749476223771,2.74138189,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749476223942,0.93638205,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749476224278,9.39938205,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749476224484,8.463,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749476224678,11.94978976,2535.7,2535.4,3.94408191]
["bitfinex","ETHUSD",1749476224992,11.47747983,2535.6,2535.3,3.94417584]
["bitfinex","ETHUSD",1749476225191,11.47747983,2535.6,2534.9,4.72497814]
["bitfinex","ETHUSD",1749476225192,0.93578976,2535.5,2535.4,3.94415021]
["bitfinex","ETHUSD",1749476225355,0.93578976,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749476225541,33.98278976,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749476225908,33.98278976,2535.8,2535.5,3.94399526]
["bitfinex","ETHUSD",1749476225909,46.04282202,2535.8,2535.5,3.94385626]
["bitfinex","ETHUSD",1749476226070,0.93578976,2535.7,2535.5,3.94385626]
["bitfinex","ETHUSD",1749476226244,0.93578976,2535.6,2535.4,3.94406457]
["bitfinex","ETHUSD",1749476226564,2.47717898,2535.5,2535.3,3.94423212]
["bitfinex","ETHUSD",1749476226772,7.59947723,2535.4,2535.1,3.94453415]
["bitfinex","ETHUSD",1749476226975,0.93547723,2535.3,2535.1,3.94453415]
["bitfinex","ETHUSD",1749476227284,0.93547723,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749476227482,2.73947723,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749476227656,3.92754285,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749476228266,2.12354285,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749476228486,9.40047723,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749476231111,2.73947723,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749476231310,9.39247723,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749476231702,0.93547723,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749476231894,8.457,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749476232095,12.01008495,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749476232317,11.07460772,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749476232526,12.01008495,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749476232841,11.07460772,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749476232986,12.01008495,2535.3,2535.1,3.94453172]
["bitfinex","ETHUSD",1749476233186,2.13648573,2535.2,2535.1,3.94453172]
["bitfinex","ETHUSD",1749476233388,1.2010085,2535.2,2535.1,3.94453172]
["bitfinex","ETHUSD",1749476233708,2.13648573,2535.2,2535.1,3.94453172]
["bitfinex","ETHUSD",1749476234082,1.2010085,2535.2,2535.1,3.94453172]
["bitfinex","ETHUSD",1749476234757,3.55308495,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749476235030,0.93547723,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749476235224,8.458,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749476235425,9.39347723,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749476235625,9.39347723,2535.3,2535.0,3.94464989]
["bitfinex","ETHUSD",1749476235928,0.93547723,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749476236230,1.87482495,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749476236616,1.87482495,2535.2,2535.0,3.94473824]
["bitfinex","ETHUSD",1749476236617,1.87482495,2535.2,2535.0,3.94469973]
["bitfinex","ETHUSD",1749476236817,0.93547723,2535.1,2535.0,3.94469973]
["bitfinex","ETHUSD",1749476237387,0.93547723,2535.1,2534.9,3.94484491]
["bitfinex","ETHUSD",1749476237590,0.93547723,2535.0,2534.7,3.94514325]
["bitfinex","ETHUSD",1749476237916,7.58647723,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749476238118,7.58647723,2534.9,2534.7,3.94516298]
["bitfinex","ETHUSD",1749476238295,0.93547723,2534.8,2534.7,3.94516298]
["bitfinex","ETHUSD",1749476238525,0.93547723,2534.8,2534.6,3.9453051]
["bitfinex","ETHUSD",1749476238837,2.74047723,2534.7,2534.5,3.94544789]
["bitfinex","ETHUSD",1749476239134,2.74047723,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749476239135,1.805,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749476239332,2.74047723,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749476239721,2.74047723,2534.7,2534.1,0.04]
["bitfinex","ETHUSD",1749476240037,1.36226495,2534.6,2534.4,3.94562548]
["bitfinex","ETHUSD",1749476240193,6.66,2534.5,2534.4,3.94562548]
["bitfinex","ETHUSD",1749476240830,7.59547723,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749476241002,7.59547723,2534.5,2534.3,3.94580304]
["bitfinex","ETHUSD",1749476241190,0.93547723,2534.4,2534.3,3.94580304]
["bitfinex","ETHUSD",1749476241424,0.93547723,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749476241592,0.42678772,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749476241593,0.93547723,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749476241912,1.798,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749476242120,2.73347306,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749476242492,5.34734037,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749476242896,4.41186731,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749476243236,1.798,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749476243534,2.73328239,2534.6,2534.4,3.94568327]
["bitfinex","ETHUSD",1749476243738,0.8231,2534.5,2534.4,3.94568327]
["bitfinex","ETHUSD",1749476244237,0.8231,2534.5,2534.2,3.9458632]
["bitfinex","ETHUSD",1749476244437,0.35563824,2534.4,2534.3,3.94579117]
["bitfinex","ETHUSD",1749476244745,0.35563824,2534.4,2534.1,0.04]
["bitfinex","ETHUSD",1749476245038,1.29092063,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749476245348,1.798,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749476246560,1.16934654,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749476246561,0.93490164,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749476246838,18.10469784,2536.3,2535.4,3.94415082]
["bitfinex","ETHUSD",1749476247042,18.10469784,2536.3,2535.2,4.75303629]
["bitfinex","ETHUSD",1749476247043,16.0,2536.0,2535.2,4.75303629]
["bitfinex","ETHUSD",1749476247211,3.9569513,2535.9,2535.7,3.94365782]
["bitfinex","ETHUSD",1749476247419,2.7333513,2535.8,2535.7,3.94365782]
["bitfinex","ETHUSD",1749476247614,3.0216,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749476247615,3.9569513,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749476247817,12.4519513,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749476248020,3.9569513,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749476248212,4.0677,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749476248616,2.2697,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749476248909,6.696,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749476249106,8.494,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749476249845,0.9353513,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749476250048,9.4263513,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749476250217,24.491,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749476250539,25.4263513,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749476250744,28.18190431,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749476250925,28.18190431,2536.3,2536.1,3.94299469]
["bitfinex","ETHUSD",1749476251243,0.9353513,2536.2,2535.9,3.94332181]
["bitfinex","ETHUSD",1749476251546,0.7549,2536.0,2535.3,0.7839]
["bitfinex","ETHUSD",1749476251848,16.7549,2536.0,2535.3,0.7839]
["bitfinex","ETHUSD",1749476252156,2.79514414,2535.9,2535.7,3.94364257]
["bitfinex","ETHUSD",1749476252363,6.692,2535.8,2535.6,3.94378983]
["bitfinex","ETHUSD",1749476252506,6.692,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749476252711,6.692,2535.8,2535.3,0.7839]
["bitfinex","ETHUSD",1749476252911,6.692,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749476253169,9.40973954,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749476256653,0.9353513,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749476256860,23.6143513,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749476257158,7.6143513,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1749476257455,17.798,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749476257672,8.478,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749476257818,0.9336491,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749476258155,1.797,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749476258362,2.0945273,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749476259165,2.0945273,2536.7,2536.5,3.94233081]
["bitfinex","ETHUSD",1749476259366,2.0945273,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749476259957,2.0945273,2536.7,2536.5,3.94236264]
["bitfinex","ETHUSD",1749476260162,0.47447279,2536.6,2536.5,3.94236264]
["bitfinex","ETHUSD",1749476261027,0.47447279,2536.6,2535.2,2.19354301]
["bitfinex","ETHUSD",1749476261028,10.18566286,2536.6,2536.1,3.94306218]
["bitfinex","ETHUSD",1749476261236,0.55,2536.5,2536.1,3.94306218]
["bitfinex","ETHUSD",1749476261436,0.55,2536.5,2535.7,3.9435578]
["bitfinex","ETHUSD",1749476261437,16.0,2536.3,2535.8,0.7572]
["bitfinex","ETHUSD",1749476261639,16.0,2536.3,2536.0,3.94310901]
["bitfinex","ETHUSD",1749476261980,16.0,2536.3,2535.3,7.4302]
["bitfinex","ETHUSD",1749476261981,2.34426,2536.2,2535.3,7.4302]
["bitfinex","ETHUSD",1749476262269,1.797,2536.1,2536.0,3.94319909]
["bitfinex","ETHUSD",1749476262566,1.797,2536.1,2535.7,3.94363572]
["bitfinex","ETHUSD",1749476262767,6.672,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749476262924,6.672,2536.0,2535.8,3.94343729]
["bitfinex","ETHUSD",1749476263124,0.8469,2535.9,2535.8,3.94343729]
["bitfinex","ETHUSD",1749476264367,0.8469,2535.9,2535.7,3.9435556]
["bitfinex","ETHUSD",1749476264979,1.6777,2535.9,2535.6,3.94376942]
["bitfinex","ETHUSD",1749476265366,1.6777,2535.9,2535.5,3.94393071]
["bitfinex","ETHUSD",1749476265573,1.6777,2535.9,2535.3,0.7572]
["bitfinex","ETHUSD",1749476265771,20.77859851,2535.8,2534.6,3.94539572]
["bitfinex","ETHUSD",1749476265948,10.26119007,2535.7,2535.4,3.94413095]
["bitfinex","ETHUSD",1749476266285,6.664,2535.6,2535.4,3.94399552]
["bitfinex","ETHUSD",1749476266451,1.797,2535.5,2535.1,3.94456782]
["bitfinex","ETHUSD",1749476266787,4.74835469,2535.4,2534.6,0.8307]
["bitfinex","ETHUSD",1749476266984,2.80453547,2535.3,2535.0,3.94473009]
["bitfinex","ETHUSD",1749476267274,6.665,2535.2,2535.0,3.94473009]
["bitfinex","ETHUSD",1749476267450,6.665,2535.2,2534.9,3.9448086]
["bitfinex","ETHUSD",1749476267650,6.665,2535.2,2534.7,3.9452372]
["bitfinex","ETHUSD",1749476267956,2.25453547,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749476268154,10.71553547,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749476269472,10.71153547,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749476269874,2.25453547,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749476270073,10.71153547,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749476270477,2.25453547,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749476270660,10.70953547,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749476270839,10.70953547,2535.3,2535.0,3.94471175]
["bitfinex","ETHUSD",1749476271041,1.15137355,2535.2,2534.8,3.94493868]
["bitfinex","ETHUSD",1749476271547,0.8152,2535.0,2534.4,0.7801]
["bitfinex","ETHUSD",1749476271748,6.658,2534.9,2534.7,3.94516455]
["bitfinex","ETHUSD",1749476272091,6.658,2534.9,2534.7,3.94516967]
["bitfinex","ETHUSD",1749476272393,0.74732,2534.8,2534.7,3.94516967]
["bitfinex","ETHUSD",1749476272591,0.74732,2534.8,2534.6,3.94533574]
["bitfinex","ETHUSD",1749476272893,1.798,2534.7,2534.6,3.94533574]
["bitfinex","ETHUSD",1749476273093,16.0,2535.2,2535.0,3.94477317]
["bitfinex","ETHUSD",1749476273293,1.798,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749476273590,9.0640658,2535.7,2535.5,3.94390221]
["bitfinex","ETHUSD",1749476273752,24.455,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749476274089,24.458,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749476274292,24.458,2535.6,2535.4,3.94412879]
["bitfinex","ETHUSD",1749476274293,25.358,2535.6,2535.4,3.94412879]
["bitfinex","ETHUSD",1749476274794,6.66,2535.5,2535.4,3.94412879]
["bitfinex","ETHUSD",1749476275097,6.66,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749476275247,9.9858,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749476275450,9.9858,2535.5,2535.3,3.94422843]
["bitfinex","ETHUSD",1749476275694,10.91886333,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749476275996,16.9,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749476276219,26.28707016,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749476276590,26.28707016,2535.6,2535.0,0.8323]
["bitfinex","ETHUSD",1749476276761,0.93307016,2535.5,2535.3,3.94420382]
["bitfinex","ETHUSD",1749476276955,0.9331661,2535.5,2535.3,3.94420382]
["bitfinex","ETHUSD",1749476277300,0.9331661,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749476277592,17.83315318,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749476277754,1.83315318,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749476277956,0.9,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749476278149,23.9,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749476278354,23.9,2535.7,2535.5,3.94399526]
["bitfinex","ETHUSD",1749476278355,11.61682434,2535.7,2535.5,3.9438934]
["bitfinex","ETHUSD",1749476279797,11.61682434,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749476280714,23.9,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749476280916,7.9,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749476282712,1.1640658,2536.3,2536.1,3.94306218]
["bitfinex","ETHUSD",1749476282917,2.89476862,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749476283119,2.89476862,2536.5,2536.1,3.94306218]
["bitfinex","ETHUSD",1749476283120,1.798,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749476283322,1.798,2536.2,2536.1,4.74316218]
["bitfinex","ETHUSD",1749476283925,1.798,2536.2,2535.8,0.7853]
["bitfinex","ETHUSD",1749476284084,1.394,2536.1,2535.7,3.94359897]
["bitfinex","ETHUSD",1749476284433,16.55,2535.9,2535.5,3.9439157]
["bitfinex","ETHUSD",1749476284634,12.03788928,2536.1,2535.6,3.94374661]
["bitfinex","ETHUSD",1749476284635,0.55,2535.7,2535.6,3.94374661]
["bitfinex","ETHUSD",1749476284841,0.93269921,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749476285120,8.444,2535.9,2535.7,3.94368418]
["bitfinex","ETHUSD",1749476285284,9.45132,2535.9,2535.5,3.94390639]
["bitfinex","ETHUSD",1749476285484,10.38401921,2535.9,2535.2,0.7697]
["bitfinex","ETHUSD",1749476285828,10.38401921,2535.9,2535.7,3.94361468]
["bitfinex","ETHUSD",1749476286682,1.00732,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749476286922,8.44,2535.9,2535.8,3.94347265]
["bitfinex","ETHUSD",1749476287827,8.438,2535.9,2535.8,3.94340446]
["bitfinex","ETHUSD",1749476288191,9.1887,2535.9,2535.3,0.766]
["bitfinex","ETHUSD",1749476288388,9.1887,2535.9,2535.7,3.94360661]
["bitfinex","ETHUSD",1749476288900,25.1887,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749476289095,28.81785223,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749476289297,16.0,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749476289497,1.7140658,2536.3,2536.1,3.94306218]
["bitfinex","ETHUSD",1749476289498,0.93277346,2536.3,2536.1,3.94306218]
["bitfinex","ETHUSD",1749476289813,16.0,2536.1,2536.0,3.94313425]
["bitfinex","ETHUSD",1749476290014,0.8295,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749476290015,1.1640658,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749476290213,25.37622838,2536.5,2535.7,3.94357038]
["bitfinex","ETHUSD",1749476290401,20.3772578,2536.4,2536.3,3.94267937]
["bitfinex","ETHUSD",1749476290724,0.55,2536.3,2535.6,4.77054435]
["bitfinex","ETHUSD",1749476290923,0.8258,2536.2,2535.9,3.94336594]
["bitfinex","ETHUSD",1749476291290,0.55,2536.0,2535.7,3.94361491]
["bitfinex","ETHUSD",1749476291426,16.0,2535.8,2535.4,3.94413751]
["bitfinex","ETHUSD",1749476291611,2.4442,2535.7,2535.5,3.94390292]
["bitfinex","ETHUSD",1749476291807,2.4442,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749476292011,10.8852,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749476292226,11.81842838,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749476292442,11.81842838,2535.7,2535.2,3.94446197]
["bitfinex","ETHUSD",1749476292646,11.81842838,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749476292935,16.0,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749476292936,1.797,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749476293094,2.73067028,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749476293614,2.73067028,2535.8,2535.6,3.94375146]
["bitfinex","ETHUSD",1749476294027,2.73067028,2535.8,2535.5,3.94392372]
["bitfinex","ETHUSD",1749476294333,0.93367028,2535.7,2535.3,0.7816]
["bitfinex","ETHUSD",1749476294535,3.58734389,2535.7,2535.6,3.94326749]
["bitfinex","ETHUSD",1749476294740,2.73067028,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749476295060,0.93367028,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749476295341,8.437,2536.0,2535.6,3.94373833]
["bitfinex","ETHUSD",1749476295639,0.93367028,2535.9,2535.6,3.94375676]
["bitfinex","ETHUSD",1749476295793,0.93367028,2535.9,2535.3,4.72584085]
["bitfinex","ETHUSD",1749476296000,3.47073731,2535.8,2535.6,3.94380451]
["bitfinex","ETHUSD",1749476296304,3.47073731,2535.8,2535.1,3.94456961]
["bitfinex","ETHUSD",1749476296305,1.70387028,2535.7,2535.1,0.7946]
["bitfinex","ETHUSD",1749476296539,16.0,2535.5,2535.1,3.94453314]
["bitfinex","ETHUSD",1749476296747,2.73067028,2535.4,2534.5,0.7946]
["bitfinex","ETHUSD",1749476297038,3.20114637,2535.3,2535.1,3.9445541]
["bitfinex","ETHUSD",1749476297221,6.638,2535.2,2535.1,3.9445541]
["bitfinex","ETHUSD",1749476297399,6.638,2535.2,2535.0,3.9446791]
["bitfinex","ETHUSD",1749476297600,6.638,2535.2,2535.0,3.94464932]
["bitfinex","ETHUSD",1749476298144,6.638,2535.2,2534.9,3.94485682]
["bitfinex","ETHUSD",1749476298314,0.98391464,2535.1,2534.9,3.94492879]
["bitfinex","ETHUSD",1749476298528,0.98391464,2535.1,2534.9,3.94484109]
["bitfinex","ETHUSD",1749476299738,0.98391464,2535.1,2534.9,3.94484887]
["bitfinex","ETHUSD",1749476299946,0.98391464,2535.1,2534.8,3.94502131]
["bitfinex","ETHUSD",1749476300112,0.98391464,2535.1,2534.6,3.94531549]
["bitfinex","ETHUSD",1749476300113,17.91758492,2535.1,2534.6,3.94531549]
["bitfinex","ETHUSD",1749476300310,0.93418849,2535.0,2534.7,3.94521978]
["bitfinex","ETHUSD",1749476300514,0.93418849,2535.0,2534.3,0.8189]
["bitfinex","ETHUSD",1749476300714,0.8071,2534.8,2534.1,0.7982]
["bitfinex","ETHUSD",1749476301048,10.24507703,2534.7,2534.4,3.94561329]
["bitfinex","ETHUSD",1749476301228,10.24507703,2534.7,2534.4,3.94555622]
["bitfinex","ETHUSD",1749476301441,10.24507703,2534.7,2534.1,4.74435434]
["bitfinex","ETHUSD",1749476301442,16.0,2534.6,2534.2,3.94601846]
["bitfinex","ETHUSD",1749476301627,16.93367028,2534.6,2534.3,3.94582323]
["bitfinex","ETHUSD",1749476301940,16.93367028,2534.6,2534.4,3.94568873]
["bitfinex","ETHUSD",1749476302143,19.73225501,2534.6,2534.4,3.94568873]
["bitfinex","ETHUSD",1749476302521,19.73225501,2534.6,2534.3,3.94580828]
["bitfinex","ETHUSD",1749476302730,19.73225501,2534.6,2534.4,3.94569192]
["bitfinex","ETHUSD",1749476303056,19.73225501,2534.6,2534.4,3.9456875]
["bitfinex","ETHUSD",1749476303354,8.414,2534.5,2534.1,0.04]
["bitfinex","ETHUSD",1749476303556,2.8146255,2534.4,2534.2,3.94587593]
["bitfinex","ETHUSD",1749476303849,2.8146255,2534.4,2534.1,3.98612537]
["bitfinex","ETHUSD",1749476303850,2.8146255,2534.4,2534.1,3.98608607]
["bitfinex","ETHUSD",1749476304054,20.49632991,2534.0,2533.9,0.2298699]
["bitfinex","ETHUSD",1749476304258,3.94656946,2533.9,2533.1,0.04]
["bitfinex","ETHUSD",1749476304456,3.90504298,2533.8,2533.1,0.04]
["bitfinex","ETHUSD",1749476304627,1.3401,2533.7,2533.4,3.94719553]
["bitfinex","ETHUSD",1749476304832,6.641,2533.6,2533.4,3.94726199]
["bitfinex","ETHUSD",1749476305028,6.641,2533.6,2533.3,3.94735188]
["bitfinex","ETHUSD",1749476305234,1.782,2533.5,2533.1,0.04]
["bitfinex","ETHUSD",1749476305434,17.049,2534.3,2533.9,3.94648565]
["bitfinex","ETHUSD",1749476305435,16.0,2534.1,2533.9,3.94648565]
["bitfinex","ETHUSD",1749476305650,26.90606199,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749476305964,17.8391,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749476305965,33.049,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749476306148,41.474,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749476306462,41.474,2534.3,2534.0,3.94625879]
["bitfinex","ETHUSD",1749476306676,41.474,2534.3,2534.1,3.94615702]
["bitfinex","ETHUSD",1749476306879,33.049,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749476307039,41.475,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749476307230,45.58169185,2534.3,2534.0,3.94622201]
["bitfinex","ETHUSD",1749476307567,45.58169185,2534.3,2533.6,0.781]
["bitfinex","ETHUSD",1749476307568,0.7535,2534.2,2533.6,0.781]
["bitfinex","ETHUSD",1749476307720,0.7535,2534.2,2534.0,3.94631742]
["bitfinex","ETHUSD",1749476308064,16.7535,2534.2,2533.8,3.94657122]
["bitfinex","ETHUSD",1749476308262,4.10669185,2534.1,2533.6,0.781]
["bitfinex","ETHUSD",1749476308452,4.10669185,2534.1,2533.9,3.94640141]
["bitfinex","ETHUSD",1749476308766,0.55,2534.0,2533.7,3.94668707]
["bitfinex","ETHUSD",1749476308980,0.8148,2533.8,2533.5,3.94702179]
["bitfinex","ETHUSD",1749476309266,4.05049901,2533.7,2533.4,3.94726232]
["bitfinex","ETHUSD",1749476309426,1.71749901,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749476309828,10.15149901,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749476310335,16.0,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749476310529,0.7773,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749476310726,25.2133,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749476310939,16.7773,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749476311138,16.7773,2533.7,2533.1,0.04]
["bitfinex","ETHUSD",1749476311348,2.46773,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749476311536,10.90473,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749476311828,11.45473,2533.7,2533.2,0.8019]
["bitfinex","ETHUSD",1749476312028,2.46773,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749476312230,0.55,2533.6,2533.1,0.04]
["bitfinex","ETHUSD",1749476312429,1.944273,2533.5,2533.3,3.9473388]
["bitfinex","ETHUSD",1749476312630,1.944273,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749476312631,2.494273,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749476312939,2.494273,2533.5,2533.3,3.94733518]
["bitfinex","ETHUSD",1749476313152,1.944273,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1749476313352,16.0,2533.4,2533.0,4.77569864]
["bitfinex","ETHUSD",1749476313674,0.55,2532.7,2531.5,0.8279]
["bitfinex","ETHUSD",1749476313908,16.0,2532.5,2531.6,0.37032093]
["bitfinex","ETHUSD",1749476314036,3.38544,2532.4,2531.7,3.94983595]
["bitfinex","ETHUSD",1749476314232,3.38544,2532.4,2531.7,3.94991507]
["bitfinex","ETHUSD",1749476314571,0.7984,2533.0,2532.1,0.8279]
["bitfinex","ETHUSD",1749476314733,17.862,2532.8,2532.5,3.94856207]
["bitfinex","ETHUSD",1749476314930,17.862,2532.8,2532.2,3.94913513]
["bitfinex","ETHUSD",1749476315131,0.7984,2533.0,2531.5,3.95022713]
["bitfinex","ETHUSD",1749476315336,16.7915,2532.8,2532.4,3.94871329]
["bitfinex","ETHUSD",1749476315533,2.54215,2532.7,2532.5,3.94862013]
["bitfinex","ETHUSD",1749476315833,16.0,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749476316047,24.632,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749476316251,24.632,2532.7,2532.5,3.94859369]
["bitfinex","ETHUSD",1749476316445,6.769,2532.6,2532.5,3.94859369]
["bitfinex","ETHUSD",1749476316638,16.0,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749476316846,24.634,2532.7,2532.5,3.94855811]
["bitfinex","ETHUSD",1749476317171,16.0,2532.7,2532.4,3.94878825]
["bitfinex","ETHUSD",1749476317340,6.77,2532.7,2532.2,0.7696]
["bitfinex","ETHUSD",1749476317704,6.77,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749476317972,8.631,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749476318136,0.8248,2533.1,2532.7,3.94828478]
["bitfinex","ETHUSD",1749476318337,1.68248,2533.0,2532.6,3.94850893]
["bitfinex","ETHUSD",1749476318642,24.629,2532.9,2532.8,3.94816858]
["bitfinex","ETHUSD",1749476318846,24.629,2532.9,2532.6,3.94841785]
["bitfinex","ETHUSD",1749476318847,16.0,2532.8,2532.6,3.94841785]
["bitfinex","ETHUSD",1749476319168,16.0,2532.8,2532.2,3.94903501]
["bitfinex","ETHUSD",1749476319169,0.55,2532.7,2532.2,3.94903501]
["bitfinex","ETHUSD",1749476319355,0.55,2532.5,2532.3,0.36909956]
["bitfinex","ETHUSD",1749476319535,0.55,2532.5,2531.6,4.74905226]
["bitfinex","ETHUSD",1749476319536,16.0,2532.3,2531.6,4.74905226]
["bitfinex","ETHUSD",1749476319730,1.862,2532.2,2532.0,3.94936963]
["bitfinex","ETHUSD",1749476319975,2.412,2532.2,2532.0,3.94940181]
["bitfinex","ETHUSD",1749476320274,2.412,2532.2,2532.1,0.36916962]
["bitfinex","ETHUSD",1749476320472,0.8261,2532.0,2531.8,3.94966013]
["bitfinex","ETHUSD",1749476320678,6.768,2531.9,2531.7,3.94976835]
["bitfinex","ETHUSD",1749476320828,6.768,2531.9,2531.8,4.31894775]
["bitfinex","ETHUSD",1749476321034,6.768,2531.9,2531.8,4.31894601]
["bitfinex","ETHUSD",1749476321260,0.55,2532.2,2531.9,3.94945825]
["bitfinex","ETHUSD",1749476321521,8.63,2531.9,2531.5,3.95020106]
["bitfinex","ETHUSD",1749476321646,26.53729007,2531.8,2531.4,0.35379398]
["bitfinex","ETHUSD",1749476321850,3.9510075,2531.0,2530.2,0.73602403]
["bitfinex","ETHUSD",1749476322035,16.0,2530.7,2530.2,0.73602403]
["bitfinex","ETHUSD",1749476322237,1.862,2530.6,2530.2,0.73602403]
["bitfinex","ETHUSD",1749476322438,16.0,2530.4,2529.5,3.95321691]
["bitfinex","ETHUSD",1749476322636,9.71119007,2529.7,2529.3,0.81047544]
["bitfinex","ETHUSD",1749476322837,25.267,2529.6,2529.3,0.81047544]
["bitfinex","ETHUSD",1749476323050,0.55,2529.8,2529.5,3.95335046]
["bitfinex","ETHUSD",1749476323245,0.8261,2529.9,2529.5,3.95325394]
["bitfinex","ETHUSD",1749476323446,0.8261,2529.9,2529.3,0.81047544]
["bitfinex","ETHUSD",1749476323447,16.0,2529.7,2529.3,0.81047544]
["bitfinex","ETHUSD",1749476323648,0.8261,2529.9,2529.7,3.95301812]
["bitfinex","ETHUSD",1749476323838,26.1091,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749476324158,26.1091,2529.9,2529.3,4.7640384]
["bitfinex","ETHUSD",1749476324159,25.5591,2529.9,2529.3,0.81047544]
["bitfinex","ETHUSD",1749476324360,6.871,2529.9,2529.3,0.81047544]
["bitfinex","ETHUSD",1749476324547,6.882,2529.9,2529.7,3.95302953]
["bitfinex","ETHUSD",1749476324733,0.8261,2530.4,2529.6,0.7991]
["bitfinex","ETHUSD",1749476324937,9.71119007,2530.2,2529.3,4.7639988]
["bitfinex","ETHUSD",1749476325292,9.21922045,2530.1,2529.3,0.81047544]
["bitfinex","ETHUSD",1749476325519,0.55,2529.9,2529.3,0.81047544]
["bitfinex","ETHUSD",1749476325816,0.8261,2529.6,2529.3,0.81047544]
["bitfinex","ETHUSD",1749476326104,0.32908017,2529.5,2529.3,0.81047544]
["bitfinex","ETHUSD",1749476326255,0.32908017,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749476328788,0.8083,2530.5,2530.1,3.95240611]
["bitfinex","ETHUSD",1749476329020,0.75682946,2530.4,2530.0,3.95249595]
["bitfinex","ETHUSD",1749476329196,0.55,2530.3,2529.4,4.77120256]
["bitfinex","ETHUSD",1749476329509,16.55,2530.1,2529.7,3.95295349]
["bitfinex","ETHUSD",1749476329678,16.55,2529.9,2529.4,3.95350676]
["bitfinex","ETHUSD",1749476329871,0.7725,2530.0,2529.3,0.81047544]
["bitfinex","ETHUSD",1749476330073,8.957,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749476330296,8.957,2529.8,2529.3,0.81047544]
["bitfinex","ETHUSD",1749476330297,17.3225,2529.7,2529.3,0.81047544]
["bitfinex","ETHUSD",1749476330496,0.55,2529.4,2529.3,0.81047544]
["bitfinex","ETHUSD",1749476330697,0.91636927,2529.6,2529.3,0.81047544]
["bitfinex","ETHUSD",1749476330866,8.975,2529.5,2529.3,0.81047544]
["bitfinex","ETHUSD",1749476331068,0.55,2529.6,2529.4,3.95350676]
["bitfinex","ETHUSD",1749476331289,8.974,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749476331505,8.972,2529.5,2529.3,0.81047544]
["bitfinex","ETHUSD",1749476331700,8.972,2529.5,2528.9,0.19318537]
["bitfinex","ETHUSD",1749476331701,0.55,2529.4,2528.9,0.19318537]
["bitfinex","ETHUSD",1749476331900,8.972,2529.5,2528.9,0.19318537]
["bitfinex","ETHUSD",1749476331901,0.7814,2529.1,2528.9,0.19318537]
["bitfinex","ETHUSD",1749476332765,16.0,2529.0,2528.9,0.19318537]
["bitfinex","ETHUSD",1749476332971,19.6735379,2529.0,2528.9,0.19318537]
["bitfinex","ETHUSD",1749476333204,16.7504,2528.9,2528.4,0.88492685]
["bitfinex","ETHUSD",1749476333382,17.66533042,2528.9,2528.4,0.88492685]
["bitfinex","ETHUSD",1749476333583,0.7504,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749476333782,0.7504,2528.9,2528.4,0.88492685]
["bitfinex","ETHUSD",1749476333783,10.1195848,2528.9,2528.4,0.88492685]
["bitfinex","ETHUSD",1749476333983,16.0,2528.7,2528.4,0.88492685]
["bitfinex","ETHUSD",1749476334184,16.0,2528.7,2528.4,4.83994082]
["bitfinex","ETHUSD",1749476334383,16.0,2528.7,2528.4,0.88492685]
["bitfinex","ETHUSD",1749476334783,8.988,2528.8,2528.7,3.95448774]
["bitfinex","ETHUSD",1749476335078,8.988,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749476335271,10.83476723,2528.8,2528.4,0.88492685]
["bitfinex","ETHUSD",1749476335529,16.7744,2528.7,2528.4,0.88492685]
["bitfinex","ETHUSD",1749476335830,9.087,2528.9,2528.4,0.88492685]
["bitfinex","ETHUSD",1749476336429,16.0,2528.8,2528.4,4.83986135]
["bitfinex","ETHUSD",1749476336776,9.105,2528.7,2528.4,4.83989683]
["bitfinex","ETHUSD",1749476337071,10.205645,2529.6,2528.7,4.77057037]
["bitfinex","ETHUSD",1749476337275,17.34964467,2529.5,2528.8,3.95440325]
["bitfinex","ETHUSD",1749476337524,2.35808017,2529.4,2529.2,3.9537857]
["bitfinex","ETHUSD",1749476337729,2.35808017,2529.4,2529.0,3.95406014]
["bitfinex","ETHUSD",1749476337730,0.55,2529.1,2528.4,0.88492685]
["bitfinex","ETHUSD",1749476338072,3.95424405,2529.0,2528.4,4.8399171]
["bitfinex","ETHUSD",1749476338278,0.84582483,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749476338511,9.144,2528.9,2528.6,3.95465137]
["bitfinex","ETHUSD",1749476338712,9.144,2528.9,2528.4,0.88492685]
["bitfinex","ETHUSD",1749476339540,9.144,2528.9,2528.5,3.95490051]
["bitfinex","ETHUSD",1749476339675,16.9141796,2529.1,2528.4,4.83991526]
["bitfinex","ETHUSD",1749476339875,16.0,2528.9,2528.6,3.95464783]
["bitfinex","ETHUSD",1749476340115,16.0,2528.9,2528.4,4.83987823]
["bitfinex","ETHUSD",1749476340420,25.149,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749476340570,2.029,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749476340777,2.029,2528.8,2528.4,4.83990652]
["bitfinex","ETHUSD",1749476340778,2.029,2528.8,2528.5,3.9548194]
["bitfinex","ETHUSD",1749476341112,2.029,2528.8,2528.6,3.9547401]
["bitfinex","ETHUSD",1749476341113,4.93912357,2528.8,2528.6,3.9547401]
["bitfinex","ETHUSD",1749476341274,4.93912357,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749476341275,2.91012357,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749476341479,0.7693,2529.2,2529.0,3.9540826]
["bitfinex","ETHUSD",1749476341689,9.15,2529.1,2528.9,3.9541557]
["bitfinex","ETHUSD",1749476341890,0.7693,2529.2,2529.0,3.95413206]
["bitfinex","ETHUSD",1749476342077,9.149,2529.1,2528.9,3.95418969]
["bitfinex","ETHUSD",1749476342277,9.149,2529.1,2528.6,3.95475757]
["bitfinex","ETHUSD",1749476342278,10.17373802,2529.1,2528.6,3.95475757]
["bitfinex","ETHUSD",1749476342522,10.17373802,2529.1,2528.4,0.88492685]
["bitfinex","ETHUSD",1749476342721,14.12773253,2529.1,2528.4,4.83989251]
["bitfinex","ETHUSD",1749476342943,9.151,2529.0,2528.7,3.95459834]
["bitfinex","ETHUSD",1749476343144,4.72320297,2529.2,2528.4,0.88492685]
["bitfinex","ETHUSD",1749476343145,1.68547124,2529.2,2528.4,0.88492685]
["bitfinex","ETHUSD",1749476343326,2.029,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749476343803,2.029,2528.9,2528.8,4.74454479]
["bitfinex","ETHUSD",1749476344633,7.124,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749476344832,9.06347939,2529.3,2529.1,3.9539134]
["bitfinex","ETHUSD",1749476345000,9.06347939,2529.3,2529.0,3.95405093]
["bitfinex","ETHUSD",1749476345338,9.06347939,2529.3,2529.0,3.95406234]
["bitfinex","ETHUSD",1749476345547,9.06347939,2529.3,2528.5,0.7588]
["bitfinex","ETHUSD",1749476345701,4.87272549,2529.2,2528.7,3.95449752]
["bitfinex","ETHUSD",1749476346053,4.87272549,2529.2,2528.5,3.95487547]
["bitfinex","ETHUSD",1749476346054,0.7664,2529.0,2528.5,3.95487547]
["bitfinex","ETHUSD",1749476346348,2.029,2528.9,2528.6,3.95475757]
["bitfinex","ETHUSD",1749476346570,0.91882571,2528.8,2528.6,3.95475757]
["bitfinex","ETHUSD",1749476346857,8.03282571,2528.7,2528.4,4.83997726]
["bitfinex","ETHUSD",1749476347006,0.91882571,2528.6,2528.4,4.83989567]
["bitfinex","ETHUSD",1749476347207,0.92112314,2528.5,2528.4,0.88492685]
["bitfinex","ETHUSD",1749476347460,1.68752314,2528.5,2528.4,0.88492685]
["bitfinex","ETHUSD",1749476347762,16.7664,2527.8,2527.1,0.04]
["bitfinex","ETHUSD",1749476348049,16.7664,2527.8,2527.5,0.56938871]
["bitfinex","ETHUSD",1749476348050,3.9563222,2527.6,2527.5,0.56938871]
["bitfinex","ETHUSD",1749476348365,3.9563222,2527.6,2527.1,0.04]
["bitfinex","ETHUSD",1749476348366,0.8129,2527.4,2527.1,0.04]
["bitfinex","ETHUSD",1749476348519,0.92112314,2527.3,2527.1,0.04]
["bitfinex","ETHUSD",1749476348857,2.07433086,2527.2,2527.1,0.04]
["bitfinex","ETHUSD",1749476348998,11.22033086,2527.2,2527.1,0.04]
["bitfinex","ETHUSD",1749476349330,11.22033086,2527.2,2524.1,0.04]
["bitfinex","ETHUSD",1749476349331,0.1456,2525.6,2524.1,0.04]
["bitfinex","ETHUSD",1749476349651,9.736,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1749476349946,0.92155044,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749476350300,3.25155044,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749476351105,3.25155044,2525.9,2525.7,3.95926153]
["bitfinex","ETHUSD",1749476351312,1.69614452,2525.8,2524.8,1.1827325]
["bitfinex","ETHUSD",1749476351649,10.82264452,2525.7,2524.8,1.1827325]
["bitfinex","ETHUSD",1749476351852,0.92164452,2525.6,2525.3,3.959788]
["bitfinex","ETHUSD",1749476352038,0.92164452,2525.6,2524.8,1.1827325]
["bitfinex","ETHUSD",1749476352039,18.01864452,2525.5,2524.8,1.1827325]
["bitfinex","ETHUSD",1749476352239,0.55,2525.2,2524.8,1.1827325]
["bitfinex","ETHUSD",1749476352443,2.45849101,2525.2,2524.8,1.1827325]
["bitfinex","ETHUSD",1749476352626,26.83764452,2525.2,2524.8,1.1827325]
["bitfinex","ETHUSD",1749476352826,30.79772688,2525.2,2524.8,1.1827325]
["bitfinex","ETHUSD",1749476353052,29.29435305,2525.2,2524.8,1.1827325]
["bitfinex","ETHUSD",1749476353358,3.96116313,2524.6,2523.9,1.19718391]
["bitfinex","ETHUSD",1749476353526,3.96149606,2524.3,2523.9,1.19718391]
["bitfinex","ETHUSD",1749476353710,16.8286,2524.1,2523.9,1.19718391]
["bitfinex","ETHUSD",1749476353916,17.75024452,2524.1,2523.9,1.19718391]
["bitfinex","ETHUSD",1749476354151,17.75024452,2524.1,2523.8,0.2298699]
["bitfinex","ETHUSD",1749476354152,19.96212211,2523.9,2523.8,0.2298699]
["bitfinex","ETHUSD",1749476354367,31.2483372,2523.9,2523.8,0.2298699]
["bitfinex","ETHUSD",1749476354511,31.2483372,2523.9,2523.2,0.16041327]
["bitfinex","ETHUSD",1749476354512,16.0,2523.3,2523.2,0.16041327]
["bitfinex","ETHUSD",1749476354711,16.0,2523.3,2523.1,0.04]
["bitfinex","ETHUSD",1749476354712,0.55,2523.2,2523.1,0.04]
["bitfinex","ETHUSD",1749476354909,24.66422045,2523.1,2522.1,1.44608673]
["bitfinex","ETHUSD",1749476355143,2.65700205,2523.2,2522.1,1.44608673]
["bitfinex","ETHUSD",1749476355144,10.12,2523.0,2522.2,0.36758827]
["bitfinex","ETHUSD",1749476355326,10.12,2523.0,2522.3,0.36758827]
["bitfinex","ETHUSD",1749476355606,10.12,2523.0,2522.1,5.41095954]
["bitfinex","ETHUSD",1749476355607,7.706,2523.2,2522.5,0.7752]
["bitfinex","ETHUSD",1749476355808,0.55,2523.6,2522.5,0.7752]
["bitfinex","ETHUSD",1749476356128,0.8317,2523.7,2523.5,3.96275014]
["bitfinex","ETHUSD",1749476356324,0.8317,2523.7,2522.6,3.96414387]
["bitfinex","ETHUSD",1749476356325,2.427,2523.6,2522.6,3.96414387]
["bitfinex","ETHUSD",1749476356525,2.427,2523.6,2522.7,4.33147643]
["bitfinex","ETHUSD",1749476356838,2.427,2523.6,2522.2,3.96469604]
["bitfinex","ETHUSD",1749476356839,2.427,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749476357039,0.8317,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749476357241,0.7658,2524.0,2523.6,3.96259312]
["bitfinex","ETHUSD",1749476357442,1.71642866,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749476357649,17.097,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749476357849,19.525,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749476358229,17.097,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1749476358569,17.097,2524.2,2523.8,3.9622791]
["bitfinex","ETHUSD",1749476358570,2.428,2525.0,2524.3,3.96149427]
["bitfinex","ETHUSD",1749476358867,0.2868,2524.9,2523.7,0.7673]
["bitfinex","ETHUSD",1749476359184,10.142,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749476359388,2.468,2524.9,2524.5,3.96109123]
["bitfinex","ETHUSD",1749476359590,2.468,2524.9,2523.9,3.96212211]
["bitfinex","ETHUSD",1749476359760,0.04,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749476362199,0.04,2524.9,2524.8,19.96070975]
["bitfinex","ETHUSD",1749476362553,0.04,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749476363704,19.54,2525.8,2524.8,29.9688302]
["bitfinex","ETHUSD",1749476364005,2.428,2526.7,2525.8,3.95914165]
["bitfinex","ETHUSD",1749476364201,3.95790429,2526.6,2525.8,3.95914165]
["bitfinex","ETHUSD",1749476364502,7.704,2526.2,2525.8,3.95914165]
["bitfinex","ETHUSD",1749476365290,2.428,2526.0,2525.8,3.95914165]
["bitfinex","ETHUSD",1749476365787,2.428,2526.1,2525.8,3.95914165]
["bitfinex","ETHUSD",1749476366663,0.04,2526.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749476366883,2.428,2526.4,2525.8,3.95914165]
["bitfinex","ETHUSD",1749476367684,1.1583724,2527.0,2525.8,3.95914165]
["bitfinex","ETHUSD",1749476367876,2.428,2526.5,2525.8,3.95914165]
["bitfinex","ETHUSD",1749476368411,0.7608,2527.0,2525.8,3.95914165]
["bitfinex","ETHUSD",1749476368572,2.428,2526.4,2525.8,3.95914165]
["bitfinex","ETHUSD",1749476369100,0.7608,2527.0,2525.8,3.95914165]
["bitfinex","ETHUSD",1749476369410,2.428,2526.5,2525.8,4.78634165]
["bitfinex","ETHUSD",1749476370678,0.04,2526.9,2525.8,4.78634165]
["bitfinex","ETHUSD",1749476371013,0.04,2526.9,2525.8,13.4555621]
["bitfinex","ETHUSD",1749476371901,0.04,2526.9,2525.8,30.0055621]
["bitfinex","ETHUSD",1749476372514,0.04,2526.9,2525.8,29.4555621]
["bitfinex","ETHUSD",1749476372726,0.04,2526.9,2525.8,20.78634165]
["bitfinex","ETHUSD",1749476373730,0.04,2526.9,2525.8,21.33634165]
["bitfinex","ETHUSD",1749476374075,2.468,2526.9,2525.8,21.33634165]
["bitfinex","ETHUSD",1749476374580,0.04,2526.9,2525.8,21.33634165]
["bitfinex","ETHUSD",1749476374818,0.04,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749476377017,0.04,2526.9,2526.8,20.50757479]
["bitfinex","ETHUSD",1749476377243,0.69252222,2527.5,2526.8,29.54219705]
["bitfinex","ETHUSD",1749476377379,0.69252222,2527.5,2527.4,5.23443527]
["bitfinex","ETHUSD",1749476377583,0.69252222,2527.5,2527.4,21.04976201]
["bitfinex","ETHUSD",1749476377784,0.69252222,2527.5,2527.4,20.68443527]
["bitfinex","ETHUSD",1749476378337,0.69252222,2527.5,2527.4,21.23443527]
["bitfinex","ETHUSD",1749476378681,0.69252222,2527.5,2527.4,21.39443527]
["bitfinex","ETHUSD",1749476378875,0.69252222,2527.5,2527.4,29.01543527]
["bitfinex","ETHUSD",1749476379480,0.69252222,2527.5,2527.4,29.38014519]
["bitfinex","ETHUSD",1749476379675,0.69252222,2527.5,2527.4,29.38015492]
["bitfinex","ETHUSD",1749476379908,0.69252222,2527.5,2527.4,28.85543527]
["bitfinex","ETHUSD",1749476380327,0.69252222,2527.5,2527.4,21.23443527]
["bitfinex","ETHUSD",1749476380531,0.69252222,2527.5,2527.4,4.68443527]
["bitfinex","ETHUSD",1749476381488,0.69252222,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749476383735,9.69252222,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749476384085,10.66177444,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749476384715,9.69252222,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749476385505,9.69252222,2527.5,2527.4,4.77043527]
["bitfinex","ETHUSD",1749476386028,9.69252222,2527.5,2527.4,21.32043527]
["bitfinex","ETHUSD",1749476387202,4.85932222,2527.5,2527.4,21.32043527]
["bitfinex","ETHUSD",1749476390301,4.85932222,2527.5,2527.4,20.77043527]
["bitfinex","ETHUSD",1749476390501,4.85932222,2527.5,2527.4,4.77043527]
["bitfinex","ETHUSD",1749476393034,4.85932222,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749476397680,5.34525444,2527.5,2527.0,0.5]
["bitfinex","ETHUSD",1749476397841,1.71977144,2527.4,2527.0,0.5]
["bitfinex","ETHUSD",1749476398182,10.79947144,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749476399571,0.92747144,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749476399770,10.78447144,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749476400488,3.29447144,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749476400628,5.10137418,2527.3,2527.1,3.95702989]
["bitfinex","ETHUSD",1749476400980,0.92859547,2527.2,2527.0,0.5]
["bitfinex","ETHUSD",1749476401144,5.33464707,2527.3,2527.1,3.95710498]
["bitfinex","ETHUSD",1749476401348,0.92858101,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749476401659,2.32431101,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749476401660,0.7923,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749476401884,4.85932222,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749476403434,4.85932222,2527.5,2527.4,4.32469644]
["bitfinex","ETHUSD",1749476403672,4.85932222,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749476404484,4.85932222,2527.5,2527.4,4.32467919]
["bitfinex","ETHUSD",1749476405390,4.85932222,2527.5,2527.4,4.32491906]
["bitfinex","ETHUSD",1749476405535,4.85932222,2527.5,2527.4,4.3249265]
["bitfinex","ETHUSD",1749476405743,4.85932222,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749476406144,4.85932222,2527.5,2527.4,4.32491157]
["bitfinex","ETHUSD",1749476406536,4.85932222,2527.5,2527.4,21.14491157]
["bitfinex","ETHUSD",1749476406940,4.85932222,2527.5,2527.4,29.14401796]
["bitfinex","ETHUSD",1749476407181,4.85932222,2527.5,2527.4,28.77563527]
["bitfinex","ETHUSD",1749476407885,4.85932222,2527.5,2527.4,29.14401153]
["bitfinex","ETHUSD",1749476408296,4.85932222,2527.5,2527.4,28.77563527]
["bitfinex","ETHUSD",1749476408509,4.85932222,2527.5,2527.4,28.22563527]
["bitfinex","ETHUSD",1749476408674,4.85932222,2527.5,2527.4,28.77563527]
["bitfinex","ETHUSD",1749476409493,4.85932222,2527.5,2527.4,28.75863527]
["bitfinex","ETHUSD",1749476409994,4.85932222,2527.5,2527.4,37.42785572]
["bitfinex","ETHUSD",1749476411502,0.04,2527.9,2527.8,4.50600917]
["bitfinex","ETHUSD",1749476411701,0.04,2527.9,2527.8,29.94632962]
["bitfinex","ETHUSD",1749476412362,0.01952585,2527.9,2527.8,29.94632962]
["bitfinex","ETHUSD",1749476412563,0.04,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749476412758,0.04,2528.9,2528.8,20.80276524]
["bitfinex","ETHUSD",1749476413007,0.04,2528.9,2528.8,37.35276524]
["bitfinex","ETHUSD",1749476414264,0.0345768,2529.4,2529.3,5.28536306]
["bitfinex","ETHUSD",1749476414467,0.0345768,2529.4,2529.3,29.95458351]
["bitfinex","ETHUSD",1749476414707,1.16074433,2531.4,2529.8,17.3183]
["bitfinex","ETHUSD",1749476414907,0.04,2531.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749476414908,1.20074433,2531.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749476415062,0.7686,2531.3,2530.8,3.95131974]
["bitfinex","ETHUSD",1749476415271,0.92851309,2531.2,2530.8,3.95131974]
["bitfinex","ETHUSD",1749476415489,2.284,2531.3,2529.9,3.9527254]
["bitfinex","ETHUSD",1749476415702,3.0526,2530.8,2530.6,3.95152999]
["bitfinex","ETHUSD",1749476415902,3.0526,2530.8,2529.8,16.7683]
["bitfinex","ETHUSD",1749476415903,3.36186,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749476416113,0.7686,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749476416313,0.1713778,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749476417229,0.1713778,2530.9,2530.8,19.95131974]
["bitfinex","ETHUSD",1749476417384,0.1713778,2530.9,2530.8,20.50131974]
["bitfinex","ETHUSD",1749476417811,0.1713778,2530.9,2530.8,29.17054019]
["bitfinex","ETHUSD",1749476418024,0.1713778,2530.9,2530.8,29.93244019]
["bitfinex","ETHUSD",1749476418514,0.1713778,2530.9,2530.8,21.26321974]
["bitfinex","ETHUSD",1749476418910,0.1713778,2530.9,2530.8,20.71321974]
["bitfinex","ETHUSD",1749476419912,0.1713778,2530.9,2530.8,21.26321974]
["bitfinex","ETHUSD",1749476425012,0.1713778,2530.9,2530.8,20.71321974]
["bitfinex","ETHUSD",1749476425210,0.1713778,2530.9,2530.8,19.95131974]
["bitfinex","ETHUSD",1749476427121,0.1713778,2530.9,2530.8,20.50131974]
["bitfinex","ETHUSD",1749476429257,0.1713778,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749476436954,0.1713778,2530.9,2530.8,20.50131974]
["bitfinex","ETHUSD",1749476437355,0.1713778,2530.9,2530.8,21.32431974]
["bitfinex","ETHUSD",1749476437557,0.04,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749476438803,0.796,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749476439012,0.796,2531.9,2531.0,3.95100046]
["bitfinex","ETHUSD",1749476439203,0.796,2531.9,2531.7,3.94984512]
["bitfinex","ETHUSD",1749476439590,0.796,2531.9,2531.6,3.95002185]
["bitfinex","ETHUSD",1749476439908,0.796,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749476440506,1.71958857,2531.9,2531.7,3.94981979]
["bitfinex","ETHUSD",1749476440659,3.005,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749476440859,1.723504,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749476441098,0.796,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749476441464,1.72365048,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749476441665,0.796,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749476441878,1.72542441,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749476442186,0.04,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749476444496,1.1518419,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749476444699,2.08447706,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749476444899,2.90597706,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749476445102,3.64779498,2532.2,2532.0,4.90937929]
["bitfinex","ETHUSD",1749476445263,2.48691091,2532.1,2532.0,4.90937929]
["bitfinex","ETHUSD",1749476445702,0.93263516,2532.1,2532.0,4.90937929]
["bitfinex","ETHUSD",1749476446111,0.93263516,2532.1,2532.0,0.96]
["bitfinex","ETHUSD",1749476446298,0.93263516,2532.1,2532.0,4.90944707]
["bitfinex","ETHUSD",1749476446509,3.23790489,2532.1,2532.0,4.90944707]
["bitfinex","ETHUSD",1749476446731,3.23790489,2532.1,2532.0,0.96]
["bitfinex","ETHUSD",1749476447193,3.23790489,2532.1,2532.0,4.90944707]
["bitfinex","ETHUSD",1749476447625,3.23790489,2532.1,2532.0,0.96]
["bitfinex","ETHUSD",1749476447817,3.68001026,2532.1,2532.0,0.96]
["bitfinex","ETHUSD",1749476448119,6.09393163,2532.1,2532.0,0.96]
["bitfinex","ETHUSD",1749476448314,6.09393163,2532.1,2530.5,3.95165868]
["bitfinex","ETHUSD",1749476448315,0.7992,2531.8,2530.9,3.95106447]
["bitfinex","ETHUSD",1749476448503,1.16626652,2531.3,2531.1,3.9508514]
["bitfinex","ETHUSD",1749476448707,1.16626652,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749476448881,2.0991906,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749476449080,0.93292408,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749476449483,2.09914572,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749476449929,0.93292408,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749476450262,1.73032408,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749476450452,2.89645386,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749476451261,1.73032408,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749476451461,3.61388072,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749476451664,1.73032408,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749476452027,2.09882171,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749476452234,0.93292408,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749476452762,1.16589763,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749476452974,4.53072203,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749476452975,4.14159763,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749476453150,3.90870944,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749476453371,6.01010462,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749476454480,6.01010462,2531.9,2531.7,3.94977967]
["bitfinex","ETHUSD",1749476454673,3.52207315,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749476454867,5.46406975,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749476455181,0.93313056,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749476456646,2.09959587,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749476458062,0.93313056,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749476458259,0.93313056,2531.9,2531.8,3.89975906]
["bitfinex","ETHUSD",1749476458476,2.09978104,2531.9,2531.8,3.89975906]
["bitfinex","ETHUSD",1749476458678,0.93313056,2531.9,2531.8,3.89975906]
["bitfinex","ETHUSD",1749476460405,1.44085866,2531.9,2531.8,3.89975906]
["bitfinex","ETHUSD",1749476460696,0.04,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749476460878,0.973595,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749476461084,0.97382277,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749476461318,2.65666136,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749476461452,1.48938289,2532.2,2532.0,3.94935302]
["bitfinex","ETHUSD",1749476461657,2.10121028,2532.1,2531.9,3.94951584]
["bitfinex","ETHUSD",1749476461873,8.38038751,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749476462117,2.9705,2532.0,2531.8,3.94972277]
["bitfinex","ETHUSD",1749476462297,4.22610351,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749476462468,0.93379615,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749476462794,2.248,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749476462966,3.18199384,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749476463168,0.97399384,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749476463778,0.04,2532.2,2532.1,19.9492911]
["bitfinex","ETHUSD",1749476464789,0.97432016,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749476464974,0.04,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749476465689,0.04,2532.8,2532.7,4.7640555]
["bitfinex","ETHUSD",1749476465884,0.04,2532.8,2532.7,31.04955813]
["bitfinex","ETHUSD",1749476466057,0.04,2532.8,2532.7,28.5170555]
["bitfinex","ETHUSD",1749476467010,0.04,2532.8,2532.2,3.94913513]
["bitfinex","ETHUSD",1749476467011,0.8253,2532.7,2531.7,0.7935]
["bitfinex","ETHUSD",1749476467159,2.93453,2532.6,2531.7,0.7935]
["bitfinex","ETHUSD",1749476467363,0.8253,2532.5,2531.5,3.95022186]
["bitfinex","ETHUSD",1749476467561,0.8253,2532.5,2532.3,3.94887404]
["bitfinex","ETHUSD",1749476467785,0.8253,2532.5,2532.2,3.94906484]
["bitfinex","ETHUSD",1749476468005,0.8253,2532.5,2531.4,16.7935]
["bitfinex","ETHUSD",1749476468206,0.8253,2532.5,2532.3,3.9488442]
["bitfinex","ETHUSD",1749476468207,2.128,2532.4,2532.3,3.9488442]
["bitfinex","ETHUSD",1749476468575,2.128,2532.4,2531.8,3.949752]
["bitfinex","ETHUSD",1749476468783,2.128,2532.4,2532.2,3.94898886]
["bitfinex","ETHUSD",1749476469122,2.128,2532.4,2532.2,3.94913368]
["bitfinex","ETHUSD",1749476469266,2.128,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749476469609,0.8253,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749476470391,1.62803,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749476470610,1.62803,2532.5,2532.3,3.94890037]
["bitfinex","ETHUSD",1749476471008,1.62803,2532.5,2532.2,3.94898191]
["bitfinex","ETHUSD",1749476471221,1.62803,2532.5,2532.2,3.94905308]
["bitfinex","ETHUSD",1749476471565,1.62803,2532.5,2532.0,3.94934455]
["bitfinex","ETHUSD",1749476471566,17.62803,2532.5,2532.0,3.94931032]
["bitfinex","ETHUSD",1749476471866,2.97106461,2532.4,2532.1,3.94917231]
["bitfinex","ETHUSD",1749476472070,2.128,2532.3,2532.2,3.94912724]
["bitfinex","ETHUSD",1749476472402,3.33545906,2532.4,2532.2,3.94912724]
["bitfinex","ETHUSD",1749476472403,2.97106461,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749476472602,2.128,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749476473194,19.33392906,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749476473400,21.71849741,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749476474010,21.71849741,2532.8,2532.5,3.94857079]
["bitfinex","ETHUSD",1749476474011,22.08292563,2532.8,2532.5,3.94857079]
["bitfinex","ETHUSD",1749476474208,22.08292563,2532.8,2532.4,3.94879255]
["bitfinex","ETHUSD",1749476474209,21.71849741,2532.8,2532.4,3.94879255]
["bitfinex","ETHUSD",1749476474367,21.71849741,2532.8,2532.0,3.94944707]
["bitfinex","ETHUSD",1749476474569,21.71849741,2532.8,2532.5,3.94864321]
["bitfinex","ETHUSD",1749476474771,3.94861623,2532.6,2532.1,3.94921932]
["bitfinex","ETHUSD",1749476475087,0.779,2532.5,2532.2,3.94906957]
["bitfinex","ETHUSD",1749476475282,7.177,2532.4,2532.1,3.94920909]
["bitfinex","ETHUSD",1749476475598,7.177,2532.4,2532.2,3.94906557]
["bitfinex","ETHUSD",1749476476206,7.177,2532.4,2532.0,3.94936094]
["bitfinex","ETHUSD",1749476476407,0.7956,2532.3,2532.0,3.94936094]
["bitfinex","ETHUSD",1749476476608,0.7956,2532.3,2532.1,3.94926256]
["bitfinex","ETHUSD",1749476477119,0.7956,2532.3,2531.5,16.0]
["bitfinex","ETHUSD",1749476477321,0.7956,2532.3,2532.0,3.94936225]
["bitfinex","ETHUSD",1749476477496,0.7956,2532.3,2532.0,3.94943468]
["bitfinex","ETHUSD",1749476477835,0.7956,2532.3,2532.1,3.94920879]
["bitfinex","ETHUSD",1749476478117,0.79726,2532.2,2532.0,3.94936711]
["bitfinex","ETHUSD",1749476478323,2.128,2532.1,2532.0,3.94936711]
["bitfinex","ETHUSD",1749476478523,2.128,2532.1,2531.7,3.94980741]
["bitfinex","ETHUSD",1749476478746,2.128,2532.1,2531.1,0.7727]
["bitfinex","ETHUSD",1749476479041,2.128,2532.1,2530.4,4.72464435]
["bitfinex","ETHUSD",1749476479042,3.9500711,2531.6,2530.4,4.72464435]
["bitfinex","ETHUSD",1749476479204,10.52630263,2531.7,2530.8,3.95122785]
["bitfinex","ETHUSD",1749476479205,0.7908,2531.3,2530.8,3.95122785]
["bitfinex","ETHUSD",1749476479541,0.7908,2531.3,2530.0,3.95241973]
["bitfinex","ETHUSD",1749476479542,6.0787744,2531.2,2530.7,3.95142]
["bitfinex","ETHUSD",1749476479702,6.0787744,2531.2,2530.8,3.95125157]
["bitfinex","ETHUSD",1749476479703,2.168,2531.2,2530.8,3.95125157]
["bitfinex","ETHUSD",1749476479899,2.168,2531.2,2530.5,3.9517313]
["bitfinex","ETHUSD",1749476479900,3.95089288,2531.1,2530.5,3.9517313]
["bitfinex","ETHUSD",1749476480230,3.95089288,2531.1,2530.1,4.74891504]
["bitfinex","ETHUSD",1749476480231,0.772,2530.8,2530.1,0.04]
["bitfinex","ETHUSD",1749476480534,1.5646,2530.8,2530.2,0.32992751]
["bitfinex","ETHUSD",1749476480689,1.5646,2530.8,2530.3,3.95201762]
["bitfinex","ETHUSD",1749476480690,5.51592929,2530.8,2530.3,3.95201762]
["bitfinex","ETHUSD",1749476480889,1.5646,2530.8,2530.4,0.32990144]
["bitfinex","ETHUSD",1749476481084,2.128,2530.7,2530.6,3.95150728]
["bitfinex","ETHUSD",1749476481323,2.128,2530.7,2530.6,4.28138264]
["bitfinex","ETHUSD",1749476481628,2.128,2530.7,2530.6,0.32987536]
["bitfinex","ETHUSD",1749476481830,3.60748439,2530.7,2530.6,0.32987536]
["bitfinex","ETHUSD",1749476482130,7.55896026,2530.7,2530.6,0.32987536]
["bitfinex","ETHUSD",1749476482434,23.55896026,2530.7,2530.6,0.32987536]
["bitfinex","ETHUSD",1749476482630,33.58491392,2530.7,2530.6,0.32987536]
["bitfinex","ETHUSD",1749476482847,27.56978439,2530.7,2530.6,0.32987536]
["bitfinex","ETHUSD",1749476483628,31.52126026,2530.7,2530.6,0.32987536]
["bitfinex","ETHUSD",1749476484512,4.71246462,2530.5,2530.1,0.04]
["bitfinex","ETHUSD",1749476484708,2.07124646,2530.4,2530.1,0.04]
["bitfinex","ETHUSD",1749476485244,2.07124646,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749476485427,0.7824,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749476485591,2.9114,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749476485800,2.9114,2530.8,2530.2,3.95212125]
["bitfinex","ETHUSD",1749476486146,6.8627439,2530.8,2530.3,3.95204568]
["bitfinex","ETHUSD",1749476486352,5.74648256,2530.7,2530.1,3.99240309]
["bitfinex","ETHUSD",1749476486498,17.79499186,2530.7,2530.2,3.95223078]
["bitfinex","ETHUSD",1749476486687,7.138,2530.6,2530.1,0.04]
["bitfinex","ETHUSD",1749476486889,17.79499186,2530.7,2530.5,3.95178818]
["bitfinex","ETHUSD",1749476487147,1.79499186,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749476487449,9.265,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749476487738,9.265,2530.7,2530.5,3.95168149]
["bitfinex","ETHUSD",1749476487944,9.265,2530.7,2530.3,3.95206034]
["bitfinex","ETHUSD",1749476488112,9.265,2530.7,2530.1,3.99236483]
["bitfinex","ETHUSD",1749476488289,9.265,2530.7,2530.3,3.9520205]
["bitfinex","ETHUSD",1749476488493,1.39988466,2530.6,2530.3,3.9520205]
["bitfinex","ETHUSD",1749476488718,1.39988466,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749476488931,1.39988466,2530.6,2530.2,3.95218498]
["bitfinex","ETHUSD",1749476488932,9.258,2530.6,2530.2,3.95218498]
["bitfinex","ETHUSD",1749476489130,9.258,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749476489337,9.257,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749476489934,2.129,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749476490532,2.129,2530.6,2530.4,3.95186838]
["bitfinex","ETHUSD",1749476490738,3.13244,2530.6,2530.4,3.95186838]
["bitfinex","ETHUSD",1749476491094,3.13244,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749476491701,0.7824,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749476491899,0.8732,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749476492238,10.1152,2531.2,2531.0,3.95093613]
["bitfinex","ETHUSD",1749476492423,10.1152,2531.2,2530.7,3.95132652]
["bitfinex","ETHUSD",1749476492424,14.065901,2531.2,2530.7,3.95132652]
["bitfinex","ETHUSD",1749476492735,16.0,2531.1,2530.7,3.95146639]
["bitfinex","ETHUSD",1749476492892,3.00659789,2531.0,2530.1,0.04]
["bitfinex","ETHUSD",1749476493097,9.242,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749476493496,9.242,2530.9,2530.7,3.95147142]
["bitfinex","ETHUSD",1749476493694,9.242,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749476493898,9.242,2530.9,2530.7,3.95140785]
["bitfinex","ETHUSD",1749476494141,9.242,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749476494298,0.8732,2531.2,2530.3,3.95210054]
["bitfinex","ETHUSD",1749476494506,10.92132,2531.1,2530.9,3.95111003]
["bitfinex","ETHUSD",1749476494700,17.68732,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749476495035,19.75132,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749476495338,2.064,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749476496129,0.04,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749476496337,9.2,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749476496517,0.04,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749476496719,0.04,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749476501916,0.76,2531.3,2530.6,4.76355147]
["bitfinex","ETHUSD",1749476502103,2.063,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749476502933,2.063,2531.2,2530.9,3.95107343]
["bitfinex","ETHUSD",1749476503253,2.063,2531.2,2530.6,0.812]
["bitfinex","ETHUSD",1749476503254,2.063,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749476503613,2.063,2531.2,2530.9,3.95100754]
["bitfinex","ETHUSD",1749476503808,2.46746229,2531.2,2531.0,3.95088557]
["bitfinex","ETHUSD",1749476504146,2.46746229,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749476504854,2.063,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749476505147,0.76,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749476505309,0.04,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749476505513,9.154,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749476505714,9.149,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749476505962,0.85690266,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749476506176,9.96690266,2531.4,2530.7,3.95145603]
["bitfinex","ETHUSD",1749476506377,9.96690266,2531.4,2531.1,3.95083348]
["bitfinex","ETHUSD",1749476506588,9.96690266,2531.4,2530.6,0.812]
["bitfinex","ETHUSD",1749476506795,13.91730197,2531.4,2531.0,3.95093146]
["bitfinex","ETHUSD",1749476507096,5.83039404,2531.3,2530.9,3.95116359]
["bitfinex","ETHUSD",1749476507313,1.87979189,2531.3,2531.0,3.95100428]
["bitfinex","ETHUSD",1749476507591,1.87979189,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749476507735,0.04,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749476507939,25.14,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749476508181,0.04,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749476508377,9.14,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749476508582,9.14,2531.4,2530.7,3.95147587]
["bitfinex","ETHUSD",1749476508778,0.914,2531.3,2531.1,3.95077719]
["bitfinex","ETHUSD",1749476509086,0.914,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749476509253,9.14,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749476509254,0.04,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749476509454,9.135,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749476510404,9.13,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749476510607,9.13,2531.4,2531.1,3.95076824]
["bitfinex","ETHUSD",1749476510813,0.913,2531.3,2530.6,0.812]
["bitfinex","ETHUSD",1749476510987,0.913,2531.3,2531.0,3.95092972]
["bitfinex","ETHUSD",1749476511175,20.86357285,2531.3,2530.9,3.95111625]
["bitfinex","ETHUSD",1749476511376,1.29535253,2531.2,2530.9,3.95111625]
["bitfinex","ETHUSD",1749476511705,0.93147723,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749476511873,9.084,2531.2,2530.7,3.95147587]
["bitfinex","ETHUSD",1749476512068,0.913,2531.3,2531.1,3.9507818]
["bitfinex","ETHUSD",1749476512469,10.7763,2531.2,2530.9,3.9510987]
["bitfinex","ETHUSD",1749476513011,10.7763,2531.2,2530.8,3.95124563]
["bitfinex","ETHUSD",1749476513213,10.7763,2531.2,2531.0,3.9509151]
["bitfinex","ETHUSD",1749476514510,10.7763,2531.2,2530.8,3.95120633]
["bitfinex","ETHUSD",1749476514681,0.93154953,2531.1,2530.5,3.95178818]
["bitfinex","ETHUSD",1749476514881,11.70784953,2531.2,2530.9,3.95105305]
["bitfinex","ETHUSD",1749476515076,1.29847308,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749476515304,1.29847308,2531.1,2530.9,3.95110547]
["bitfinex","ETHUSD",1749476515505,1.29847308,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749476516193,1.29847308,2531.1,2530.9,3.95108658]
["bitfinex","ETHUSD",1749476516602,2.23002261,2531.1,2530.9,3.95108658]
["bitfinex","ETHUSD",1749476516772,2.23002261,2531.1,2530.8,3.95122929]
["bitfinex","ETHUSD",1749476516974,2.23002261,2531.1,2530.5,3.95178608]
["bitfinex","ETHUSD",1749476517175,2.23002261,2531.1,2530.9,3.95113424]
["bitfinex","ETHUSD",1749476517432,1.33703458,2531.0,2530.9,3.95113424]
["bitfinex","ETHUSD",1749476517847,0.93154953,2531.1,2530.9,3.95113424]
["bitfinex","ETHUSD",1749476517848,2.62684953,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749476518062,0.97154953,2531.4,2531.2,3.95069532]
["bitfinex","ETHUSD",1749476518231,9.053,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749476518557,0.97154953,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749476518780,0.97154953,2531.4,2530.9,3.95116361]
["bitfinex","ETHUSD",1749476518781,9.09,2531.4,2530.9,3.95116361]
["bitfinex","ETHUSD",1749476518963,9.09,2531.4,2530.8,0.8074]
["bitfinex","ETHUSD",1749476518964,9.09,2531.4,2530.8,3.95122971]
["bitfinex","ETHUSD",1749476518965,0.8062,2531.2,2530.8,3.95122971]
["bitfinex","ETHUSD",1749476519274,0.93154953,2531.1,2530.6,3.95152314]
["bitfinex","ETHUSD",1749476519478,7.92054953,2531.0,2530.7,3.95146244]
["bitfinex","ETHUSD",1749476519673,0.93154953,2530.9,2530.7,3.95146244]
["bitfinex","ETHUSD",1749476519835,2.063,2530.8,2530.1,16.8374]
["bitfinex","ETHUSD",1749476520036,2.063,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749476520235,2.063,2530.8,2530.1,0.8374]
["bitfinex","ETHUSD",1749476520543,2.063,2530.8,2530.1,0.04]
["bitfinex","ETHUSD",1749476520544,0.93154953,2530.7,2530.1,0.04]
["bitfinex","ETHUSD",1749476520732,8.72147717,2530.6,2530.3,3.95194837]
["bitfinex","ETHUSD",1749476520931,0.87214772,2530.5,2530.3,3.95194837]
["bitfinex","ETHUSD",1749476521169,0.87214772,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749476521373,0.87214772,2530.5,2530.2,3.95218329]
["bitfinex","ETHUSD",1749476521674,2.7559,2530.9,2530.5,3.95178818]
["bitfinex","ETHUSD",1749476521848,2.91939708,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749476522171,1.986,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749476525142,1.00215495,2531.3,2530.5,3.95178818]
["bitfinex","ETHUSD",1749476525143,0.9333181,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749476525339,8.951,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749476526468,11.6510417,2531.2,2530.4,16.7986]
["bitfinex","ETHUSD",1749476526654,11.6510417,2531.2,2531.0,3.95091702]
["bitfinex","ETHUSD",1749476526855,12.58445868,2531.2,2531.0,3.95092426]
["bitfinex","ETHUSD",1749476527069,11.6510417,2531.2,2531.0,3.95092426]
["bitfinex","ETHUSD",1749476527387,12.94896102,2531.2,2531.0,3.95098942]
["bitfinex","ETHUSD",1749476527588,1.16510417,2531.1,2531.0,3.95098942]
["bitfinex","ETHUSD",1749476528148,1.16510417,2531.1,2530.9,3.95114637]
["bitfinex","ETHUSD",1749476528481,2.09852115,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749476528698,2.09852115,2531.1,2530.9,3.95115584]
["bitfinex","ETHUSD",1749476528699,2.09852115,2531.1,2530.9,3.95109885]
["bitfinex","ETHUSD",1749476528884,1.37495629,2531.0,2530.6,3.95150583]
["bitfinex","ETHUSD",1749476529090,2.16325629,2531.0,2530.6,3.95150089]
["bitfinex","ETHUSD",1749476529295,1.29793719,2530.9,2530.5,3.95170185]
["bitfinex","ETHUSD",1749476529444,8.24593719,2530.8,2530.5,3.95170185]
["bitfinex","ETHUSD",1749476529644,1.21971093,2530.7,2530.5,3.95170185]
["bitfinex","ETHUSD",1749476529945,1.986,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749476530308,2.15311663,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749476530592,8.93,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749476530946,8.928,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749476531576,8.928,2530.7,2530.5,3.95177]
["bitfinex","ETHUSD",1749476531795,8.928,2530.7,2530.4,3.95185635]
["bitfinex","ETHUSD",1749476532107,0.93352047,2530.6,2530.4,3.95185635]
["bitfinex","ETHUSD",1749476532310,1.91967252,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749476532830,1.91967252,2530.6,2530.4,3.95194346]
["bitfinex","ETHUSD",1749476532831,7.86852047,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749476533119,18.7000417,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749476533426,28.55551664,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749476533798,12.55551664,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749476535503,12.54651664,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749476535904,12.54651664,2531.2,2530.5,0.7673]
["bitfinex","ETHUSD",1749476535905,12.54651664,2531.2,2530.5,4.7189699]
["bitfinex","ETHUSD",1749476536102,3.7881266,2531.1,2530.8,3.95122223]
["bitfinex","ETHUSD",1749476536399,0.7744,2531.0,2530.6,3.95156535]
["bitfinex","ETHUSD",1749476536598,0.93357646,2530.9,2530.6,3.95156535]
["bitfinex","ETHUSD",1749476536827,7.85649515,2530.8,2530.6,3.95156535]
["bitfinex","ETHUSD",1749476537031,6.923,2530.8,2530.5,3.95169997]
["bitfinex","ETHUSD",1749476537192,9.11468724,2530.8,2530.5,3.95169997]
["bitfinex","ETHUSD",1749476537388,8.18119209,2530.8,2530.6,3.95161582]
["bitfinex","ETHUSD",1749476537599,9.11468724,2530.8,2530.6,3.95161582]
["bitfinex","ETHUSD",1749476537794,8.18119209,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749476538019,9.11468724,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749476538226,10.16319209,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749476538737,10.16319209,2530.8,2530.6,3.95163202]
["bitfinex","ETHUSD",1749476538897,11.09663768,2530.8,2530.6,3.95163202]
["bitfinex","ETHUSD",1749476539093,1.10966377,2530.7,2530.5,3.95170754]
["bitfinex","ETHUSD",1749476539835,1.10966377,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749476540065,2.04315047,2530.7,2530.4,3.95179235]
["bitfinex","ETHUSD",1749476540260,1.10966377,2530.7,2530.3,3.95210054]
["bitfinex","ETHUSD",1749476540462,0.93342645,2530.6,2530.3,3.95210054]
["bitfinex","ETHUSD",1749476540966,0.93342645,2530.5,2530.3,3.95209684]
["bitfinex","ETHUSD",1749476541276,6.908,2530.4,2530.3,3.95209684]
["bitfinex","ETHUSD",1749476541573,6.908,2530.4,2530.1,0.04]
["bitfinex","ETHUSD",1749476541860,0.93342645,2530.7,2530.1,0.04]
["bitfinex","ETHUSD",1749476542062,8.889,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749476543457,0.93342645,2530.9,2530.6,3.95161165]
["bitfinex","ETHUSD",1749476543777,9.81642645,2530.8,2530.6,3.95161165]
["bitfinex","ETHUSD",1749476544270,9.81642645,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749476545329,9.81642645,2530.8,2530.6,3.95156101]
["bitfinex","ETHUSD",1749476545557,9.81642645,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749476545980,1.61596711,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749476546133,9.80542645,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749476546334,12.46340909,2530.9,2530.5,3.95163964]
["bitfinex","ETHUSD",1749476546560,0.93342645,2530.8,2530.4,0.8222]
["bitfinex","ETHUSD",1749476546768,12.46340909,2530.9,2530.4,0.8222]
["bitfinex","ETHUSD",1749476546972,12.46340909,2530.9,2530.7,3.9513271]
["bitfinex","ETHUSD",1749476547484,3.59140909,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749476547658,8.866,2530.9,2530.7,3.95141537]
["bitfinex","ETHUSD",1749476547858,9.79942645,2530.9,2530.4,0.8222]
["bitfinex","ETHUSD",1749476548045,8.866,2530.9,2530.7,3.95139835]
["bitfinex","ETHUSD",1749476548257,0.93342645,2530.8,2530.7,3.95139835]
["bitfinex","ETHUSD",1749476548655,9.79742645,2530.8,2530.7,3.95139835]
["bitfinex","ETHUSD",1749476548850,2.35143919,2531.3,2530.9,3.95116361]
["bitfinex","ETHUSD",1749476548851,0.93342645,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749476549038,9.79642645,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1749476549578,9.79642645,2531.0,2530.7,3.95133747]
["bitfinex","ETHUSD",1749476549783,0.93342645,2530.9,2530.8,3.95120208]
["bitfinex","ETHUSD",1749476550080,1.9130691,2530.9,2530.7,3.95140654]
["bitfinex","ETHUSD",1749476550265,0.93342645,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749476550467,1.986,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749476551855,0.93342645,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749476552054,2.85342645,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749476552256,2.85336883,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749476552700,5.53730571,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749476553140,4.60393688,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749476553984,2.68393688,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749476554165,17.116,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749476554370,0.04,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749476554682,0.04,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749476554982,1.79711484,2531.7,2531.3,3.95045157]
["bitfinex","ETHUSD",1749476555182,1.79711484,2531.7,2530.4,3.95194377]
["bitfinex","ETHUSD",1749476555183,16.0,2531.5,2531.0,3.95095017]
["bitfinex","ETHUSD",1749476555432,16.0,2531.5,2530.7,0.8066]
["bitfinex","ETHUSD",1749476555433,6.863,2531.4,2530.7,4.7580172]
["bitfinex","ETHUSD",1749476555568,7.79621484,2531.4,2531.0,3.95094027]
["bitfinex","ETHUSD",1749476555770,7.79621484,2531.4,2530.7,0.8066]
["bitfinex","ETHUSD",1749476555994,7.79621484,2531.4,2531.1,3.95077373]
["bitfinex","ETHUSD",1749476556218,3.35384869,2531.3,2531.1,3.95077373]
["bitfinex","ETHUSD",1749476556423,1.92,2531.2,2531.1,3.95077373]
["bitfinex","ETHUSD",1749476556929,2.7439,2531.2,2531.1,3.95077373]
["bitfinex","ETHUSD",1749476557676,0.93249392,2531.4,2531.2,3.95069532]
["bitfinex","ETHUSD",1749476558029,0.97249392,2531.7,2531.1,3.95077373]
["bitfinex","ETHUSD",1749476558319,1.92,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749476560184,0.04,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749476560714,8.809,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749476561116,1.73268957,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749476561318,10.49868957,2531.7,2531.4,3.95029122]
["bitfinex","ETHUSD",1749476561475,10.49868957,2531.7,2531.5,3.95022056]
["bitfinex","ETHUSD",1749476561680,0.36461385,2531.6,2531.5,3.95014674]
["bitfinex","ETHUSD",1749476562000,1.73268957,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749476562199,10.49668957,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749476562514,1.96,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749476562943,0.04,2531.7,2531.6,4.7007711]
["bitfinex","ETHUSD",1749476563113,0.04,2532.3,2532.2,4.69983513]
["bitfinex","ETHUSD",1749476563314,0.04,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749476563516,0.24,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749476564305,7.094,2532.7,2532.5,3.94860125]
["bitfinex","ETHUSD",1749476565047,7.094,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749476565643,9.007,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749476565842,8.807,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749476566445,1.959,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749476567004,0.04,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749476567206,1.959,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749476568555,0.04,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749476568766,0.04,2532.8,2532.7,4.7523555]
["bitfinex","ETHUSD",1749476568958,0.04,2532.8,2532.7,27.5969555]
["bitfinex","ETHUSD",1749476569431,0.08,2532.9,2532.8,19.94819962]
["bitfinex","ETHUSD",1749476569757,0.08,2532.9,2532.8,21.30979962]
["bitfinex","ETHUSD",1749476570137,0.08,2532.9,2532.8,20.75979962]
["bitfinex","ETHUSD",1749476570451,0.08,2532.9,2532.8,28.14979962]
["bitfinex","ETHUSD",1749476572210,0.08,2532.9,2532.8,20.75979962]
["bitfinex","ETHUSD",1749476572423,0.08,2532.9,2532.8,27.59279962]
["bitfinex","ETHUSD",1749476572630,0.08,2532.9,2532.8,27.59379962]
["bitfinex","ETHUSD",1749476573013,0.08,2532.9,2532.8,28.14379962]
["bitfinex","ETHUSD",1749476574416,0.2312298,2533.2,2533.1,20.49773202]
["bitfinex","ETHUSD",1749476574615,0.04,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749476574926,0.04,2533.9,2533.8,4.7630414]
["bitfinex","ETHUSD",1749476575437,0.04,2533.9,2533.8,20.7630414]
["bitfinex","ETHUSD",1749476576361,0.04,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749476576567,0.04,2533.9,2533.7,3.94674214]
["bitfinex","ETHUSD",1749476576717,0.04,2533.9,2533.6,3.94685778]
["bitfinex","ETHUSD",1749476576912,0.80309,2533.9,2533.6,3.94682059]
["bitfinex","ETHUSD",1749476577123,0.80309,2533.9,2533.7,3.94679717]
["bitfinex","ETHUSD",1749476577330,0.80309,2533.9,2533.6,3.94682243]
["bitfinex","ETHUSD",1749476577628,0.80309,2533.9,2533.4,3.94714558]
["bitfinex","ETHUSD",1749476577837,0.80309,2533.9,2533.1,0.8234]
["bitfinex","ETHUSD",1749476578036,0.80309,2533.9,2533.5,3.94702439]
["bitfinex","ETHUSD",1749476578349,0.36557946,2533.8,2533.4,3.94714661]
["bitfinex","ETHUSD",1749476578652,0.80309,2533.9,2533.6,3.94694002]
["bitfinex","ETHUSD",1749476578952,0.80309,2533.9,2533.6,3.94680074]
["bitfinex","ETHUSD",1749476579648,0.80309,2533.9,2533.4,3.94718677]
["bitfinex","ETHUSD",1749476579853,2.15053989,2533.8,2533.5,3.94710751]
["bitfinex","ETHUSD",1749476580061,0.36565823,2533.7,2533.5,3.94710751]
["bitfinex","ETHUSD",1749476580351,2.28372941,2533.6,2533.5,3.94710751]
["bitfinex","ETHUSD",1749476580543,1.918,2533.6,2533.5,3.94710751]
["bitfinex","ETHUSD",1749476580923,1.918,2533.6,2533.0,3.94774931]
["bitfinex","ETHUSD",1749476580924,0.799,2533.5,2533.0,3.94774931]
["bitfinex","ETHUSD",1749476581130,0.799,2533.5,2533.1,3.9476765]
["bitfinex","ETHUSD",1749476581329,3.12351351,2533.5,2532.9,3.94791846]
["bitfinex","ETHUSD",1749476581535,5.86527139,2533.4,2532.9,3.94797583]
["bitfinex","ETHUSD",1749476581738,3.94744943,2533.3,2532.8,3.94806787]
["bitfinex","ETHUSD",1749476581937,5.8653016,2533.4,2532.3,4.72735782]
["bitfinex","ETHUSD",1749476582137,3.94757496,2533.3,2532.7,3.94822203]
["bitfinex","ETHUSD",1749476582337,3.94760862,2533.2,2532.7,3.9482827]
["bitfinex","ETHUSD",1749476582525,4.92893273,2533.2,2532.7,3.94827395]
["bitfinex","ETHUSD",1749476582725,0.98128989,2533.2,2532.8,3.94816542]
["bitfinex","ETHUSD",1749476583458,0.98128989,2533.2,2532.4,3.94882325]
["bitfinex","ETHUSD",1749476583661,0.98128989,2533.2,2532.8,3.94807328]
["bitfinex","ETHUSD",1749476583824,0.36560595,2533.1,2532.8,3.94807328]
["bitfinex","ETHUSD",1749476584025,0.36560638,2533.0,2532.8,3.94807328]
["bitfinex","ETHUSD",1749476584271,0.98128989,2533.2,2532.9,3.94798516]
["bitfinex","ETHUSD",1749476585522,0.36562074,2533.1,2532.4,3.94882325]
["bitfinex","ETHUSD",1749476585742,16.0,2533.4,2533.2,3.94746982]
["bitfinex","ETHUSD",1749476585937,8.729,2533.3,2533.2,3.94746982]
["bitfinex","ETHUSD",1749476586153,9.09464114,2533.3,2533.2,3.94746982]
["bitfinex","ETHUSD",1749476586353,8.729,2533.3,2533.2,3.94746982]
["bitfinex","ETHUSD",1749476586869,8.7241,2533.8,2533.5,3.94710874]
["bitfinex","ETHUSD",1749476587174,4.77133396,2533.5,2532.9,3.94795069]
["bitfinex","ETHUSD",1749476587465,4.77129435,2533.5,2532.9,3.94795069]
["bitfinex","ETHUSD",1749476587783,4.77129435,2533.5,2532.4,3.94874111]
["bitfinex","ETHUSD",1749476587784,9.74227204,2533.3,2532.4,3.94874111]
["bitfinex","ETHUSD",1749476588085,9.74227204,2533.3,2532.0,3.94941193]
["bitfinex","ETHUSD",1749476588086,26.53037204,2533.0,2532.0,0.7567]
["bitfinex","ETHUSD",1749476588232,3.9487901,2532.5,2532.0,3.94932976]
["bitfinex","ETHUSD",1749476588426,10.7777901,2532.5,2532.0,3.94932976]
["bitfinex","ETHUSD",1749476588677,6.829,2532.5,2532.1,3.9492835]
["bitfinex","ETHUSD",1749476588839,0.3654073,2532.4,2532.0,3.9493809]
["bitfinex","ETHUSD",1749476589051,2.2684014,2532.3,2532.0,3.94941605]
["bitfinex","ETHUSD",1749476589247,1.903,2532.3,2532.0,3.94937616]
["bitfinex","ETHUSD",1749476589472,1.903,2532.3,2532.1,3.94925042]
["bitfinex","ETHUSD",1749476590176,1.903,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749476590851,1.903,2532.3,2531.7,0.7567]
["bitfinex","ETHUSD",1749476591390,1.903,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749476591857,0.36545034,2532.3,2531.9,3.94955886]
["bitfinex","ETHUSD",1749476592042,1.903,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749476592248,2.26845044,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749476592548,2.26843262,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749476592855,1.903,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749476593657,2.26843841,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749476593857,1.903,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749476594186,1.15691114,2533.1,2532.3,0.7567]
["bitfinex","ETHUSD",1749476594383,0.7977,2533.5,2532.3,0.7567]
["bitfinex","ETHUSD",1749476594683,3.94798314,2533.0,2532.4,3.94872088]
["bitfinex","ETHUSD",1749476594881,0.83,2533.1,2532.2,3.94899013]
["bitfinex","ETHUSD",1749476594882,12.68507367,2532.9,2532.3,3.9488845]
["bitfinex","ETHUSD",1749476595185,12.68507367,2532.9,2531.9,4.7736156]
["bitfinex","ETHUSD",1749476595186,0.83,2532.8,2532.0,3.94944707]
["bitfinex","ETHUSD",1749476595484,1.9309272,2532.7,2532.4,3.94873698]
["bitfinex","ETHUSD",1749476595778,0.83,2532.8,2532.5,3.94859836]
["bitfinex","ETHUSD",1749476595942,0.83,2532.8,2531.9,0.8241]
["bitfinex","ETHUSD",1749476595943,0.83,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749476596145,9.569,2532.8,2532.6,3.9484816]
["bitfinex","ETHUSD",1749476596383,0.36555267,2532.7,2532.6,3.9484816]
["bitfinex","ETHUSD",1749476596683,9.569,2532.8,2532.6,3.9484816]
["bitfinex","ETHUSD",1749476596993,12.9159,2532.8,2532.0,3.9494292]
["bitfinex","ETHUSD",1749476597194,13.84426921,2532.8,2532.4,3.94875313]
["bitfinex","ETHUSD",1749476597351,13.84428196,2532.8,2532.4,3.94875313]
["bitfinex","ETHUSD",1749476597686,0.36553768,2532.7,2532.5,3.94866579]
["bitfinex","ETHUSD",1749476597890,1.55644947,2532.7,2532.6,3.94839739]
["bitfinex","ETHUSD",1749476598497,13.84428196,2532.8,2532.0,3.9494292]
["bitfinex","ETHUSD",1749476598498,12.9159,2532.8,2532.4,3.94878593]
["bitfinex","ETHUSD",1749476598711,12.9159,2532.8,2532.5,3.94859684]
["bitfinex","ETHUSD",1749476599002,12.9159,2532.8,2531.9,0.8241]
["bitfinex","ETHUSD",1749476599003,16.0,2532.7,2531.9,0.8241]
["bitfinex","ETHUSD",1749476599206,0.36556631,2532.6,2532.1,3.94918867]
["bitfinex","ETHUSD",1749476599366,16.92821418,2532.7,2532.4,3.94874441]
["bitfinex","ETHUSD",1749476599708,16.0,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749476599882,8.737,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749476600190,11.38650923,2532.7,2532.5,3.94860714]
["bitfinex","ETHUSD",1749476600487,0.36552936,2532.6,2532.5,3.94860714]
["bitfinex","ETHUSD",1749476600653,11.38650923,2532.7,2532.5,3.94860714]
["bitfinex","ETHUSD",1749476600852,11.38650923,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749476601790,8.73,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749476601983,9.09554494,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749476602184,16.0,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749476602489,7.9,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749476602687,18.967,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749476603363,20.8637,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749476603689,18.967,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749476604794,18.967,2533.1,2532.9,3.9480366]
["bitfinex","ETHUSD",1749476604795,18.967,2533.1,2532.9,3.94797762]
["bitfinex","ETHUSD",1749476605005,0.36562734,2533.0,2532.4,0.8031]
["bitfinex","ETHUSD",1749476605184,0.3656069,2532.9,2532.2,3.94913513]
["bitfinex","ETHUSD",1749476605352,3.01094248,2532.9,2532.2,3.94913513]
["bitfinex","ETHUSD",1749476605552,3.01094248,2532.9,2532.6,3.94843085]
["bitfinex","ETHUSD",1749476605754,0.92924057,2533.0,2532.7,3.9483555]
["bitfinex","ETHUSD",1749476605951,17.99324057,2533.1,2532.9,3.94795932]
["bitfinex","ETHUSD",1749476606154,8.736,2533.0,2532.9,3.94795932]
["bitfinex","ETHUSD",1749476606356,9.66668464,2533.0,2532.9,3.94795932]
["bitfinex","ETHUSD",1749476607854,9.10172319,2533.0,2532.9,3.94795932]
["bitfinex","ETHUSD",1749476608098,9.10171811,2533.0,2532.9,3.94795932]
["bitfinex","ETHUSD",1749476608477,10.03366652,2533.0,2532.9,3.94795932]
["bitfinex","ETHUSD",1749476609156,10.03366652,2533.0,2532.7,3.94829142]
["bitfinex","ETHUSD",1749476609491,12.26882168,2533.0,2532.7,3.94822889]
["bitfinex","ETHUSD",1749476609691,0.93194841,2532.9,2532.5,3.94862499]
["bitfinex","ETHUSD",1749476609895,0.93194841,2532.8,2532.1,3.9492911]
["bitfinex","ETHUSD",1749476610055,11.33687327,2533.0,2532.6,3.94844408]
["bitfinex","ETHUSD",1749476610256,11.33687327,2533.0,2532.4,3.94873892]
["bitfinex","ETHUSD",1749476610257,0.7699,2532.8,2532.4,3.94873892]
["bitfinex","ETHUSD",1749476610584,0.7699,2532.8,2532.1,3.94920656]
["bitfinex","ETHUSD",1749476610585,3.94853289,2532.6,2532.1,3.94920656]
["bitfinex","ETHUSD",1749476610784,23.75371374,2532.5,2532.0,3.94942108]
["bitfinex","ETHUSD",1749476611108,3.60561374,2532.4,2532.0,3.94937197]
["bitfinex","ETHUSD",1749476611310,0.93271374,2532.3,2531.9,3.94955428]
["bitfinex","ETHUSD",1749476611669,0.93271374,2532.3,2532.0,3.94944597]
["bitfinex","ETHUSD",1749476611866,3.97026411,2532.3,2531.9,3.94952332]
["bitfinex","ETHUSD",1749476612101,0.93271374,2532.2,2531.9,3.94957123]
["bitfinex","ETHUSD",1749476612303,6.817,2532.1,2531.9,3.94957123]
["bitfinex","ETHUSD",1749476612818,6.817,2532.1,2531.8,3.94972213]
["bitfinex","ETHUSD",1749476612975,6.817,2532.1,2531.9,3.9495138]
["bitfinex","ETHUSD",1749476613671,0.36530525,2532.0,2531.9,3.9495138]
["bitfinex","ETHUSD",1749476613871,6.817,2532.1,2531.9,3.9495138]
["bitfinex","ETHUSD",1749476614077,0.93271374,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749476614271,8.7,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749476614609,9.06530914,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749476614775,9.06531734,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749476614974,8.7,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749476616474,9.06529734,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749476616812,8.7,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749476616995,1.89,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749476617573,0.93271374,2532.7,2532.2,3.94913513]
["bitfinex","ETHUSD",1749476617574,0.93271374,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749476617898,2.2553377,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749476618099,1.89,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749476618288,2.25532867,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749476618485,1.89,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749476618812,0.93258338,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749476619014,8.696,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749476619398,9.06138023,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749476619716,8.696,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749476620496,11.76721804,2532.9,2532.6,3.94836038]
["bitfinex","ETHUSD",1749476620712,11.40183015,2532.9,2532.7,3.948315]
["bitfinex","ETHUSD",1749476621226,11.40183015,2532.9,2532.6,3.94842569]
["bitfinex","ETHUSD",1749476621425,11.40183015,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749476621636,8.696,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749476623102,9.06173218,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749476623305,9.06173218,2532.9,2532.7,3.94829177]
["bitfinex","ETHUSD",1749476623489,0.36573057,2532.8,2532.6,3.94844202]
["bitfinex","ETHUSD",1749476623693,0.36572599,2532.7,2532.6,3.94844202]
["bitfinex","ETHUSD",1749476624039,8.696,2532.9,2532.7,3.94834731]
["bitfinex","ETHUSD",1749476624201,10.79965066,2532.9,2532.6,3.94848332]
["bitfinex","ETHUSD",1749476624404,10.79965066,2532.9,2532.3,0.7958]
["bitfinex","ETHUSD",1749476624629,15.68035001,2532.9,2532.4,3.94871471]
["bitfinex","ETHUSD",1749476625003,0.8264,2532.7,2532.3,3.94888639]
["bitfinex","ETHUSD",1749476625220,3.94873442,2532.5,2531.8,3.9496906]
["bitfinex","ETHUSD",1749476625390,3.94873442,2532.5,2532.0,3.94932898]
["bitfinex","ETHUSD",1749476625391,7.73158338,2532.4,2532.0,3.94932898]
["bitfinex","ETHUSD",1749476625591,1.89,2532.3,2532.1,3.9492771]
["bitfinex","ETHUSD",1749476625790,1.89,2532.3,2531.4,16.0]
["bitfinex","ETHUSD",1749476625999,0.8324,2532.2,2531.8,3.94968452]
["bitfinex","ETHUSD",1749476626432,0.36562072,2532.1,2531.4,4.73526821]
["bitfinex","ETHUSD",1749476626644,0.36562072,2532.0,2531.8,3.94963712]
["bitfinex","ETHUSD",1749476626844,0.8324,2532.2,2531.9,3.94960306]
["bitfinex","ETHUSD",1749476626995,0.36501994,2532.1,2531.8,3.94965817]
["bitfinex","ETHUSD",1749476627196,0.8324,2532.2,2531.8,3.94965817]
["bitfinex","ETHUSD",1749476627415,0.8324,2532.2,2532.0,3.94943981]
["bitfinex","ETHUSD",1749476627620,0.8324,2532.2,2531.4,0.7849]
["bitfinex","ETHUSD",1749476628028,0.8324,2532.2,2532.0,3.94936796]
["bitfinex","ETHUSD",1749476628232,0.36507044,2532.1,2531.9,3.94953215]
["bitfinex","ETHUSD",1749476628435,0.36507044,2532.0,2531.9,3.94953215]
["bitfinex","ETHUSD",1749476628601,0.36507044,2532.0,2531.8,3.94963997]
["bitfinex","ETHUSD",1749476628935,0.8324,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749476629232,1.87779834,2532.2,2532.0,3.94937889]
["bitfinex","ETHUSD",1749476629596,1.87779834,2532.2,2531.4,0.7849]
["bitfinex","ETHUSD",1749476629800,0.3651871,2532.1,2531.8,3.94966663]
["bitfinex","ETHUSD",1749476629998,0.3651871,2532.1,2531.5,3.95022713]
["bitfinex","ETHUSD",1749476629999,7.1481871,2532.0,2531.5,3.95022713]
["bitfinex","ETHUSD",1749476630229,7.1481871,2532.0,2531.4,0.7849]
["bitfinex","ETHUSD",1749476630230,0.3651871,2531.9,2531.7,3.94983672]
["bitfinex","ETHUSD",1749476630531,0.36518419,2531.8,2531.6,3.95001139]
["bitfinex","ETHUSD",1749476630690,1.89,2531.7,2531.6,3.95001139]
["bitfinex","ETHUSD",1749476632043,1.89,2531.7,2531.5,3.95015297]
["bitfinex","ETHUSD",1749476632346,1.89,2531.7,2531.4,3.95036943]
["bitfinex","ETHUSD",1749476632347,7.5775,2531.6,2531.4,3.95036943]
["bitfinex","ETHUSD",1749476632547,7.5775,2531.6,2531.2,3.95062263]
["bitfinex","ETHUSD",1749476632940,11.52757509,2531.6,2531.1,3.99075748]
["bitfinex","ETHUSD",1749476633127,3.95025748,2531.5,2531.1,3.99082868]
["bitfinex","ETHUSD",1749476633328,4.31543667,2531.4,2531.1,0.04]
["bitfinex","ETHUSD",1749476633527,1.19159025,2531.3,2531.1,0.04]
["bitfinex","ETHUSD",1749476633828,7.13902083,2531.2,2531.1,0.04]
["bitfinex","ETHUSD",1749476634028,6.774,2531.2,2531.1,3.9908514]
["bitfinex","ETHUSD",1749476634542,0.8015,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749476634846,9.02702591,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749476635211,8.662,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749476636931,9.02653405,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749476637129,8.662,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749476637344,8.662,2531.6,2531.4,3.95029825]
["bitfinex","ETHUSD",1749476638033,8.662,2531.6,2531.4,3.95029048]
["bitfinex","ETHUSD",1749476638544,8.662,2531.6,2531.2,3.95064385]
["bitfinex","ETHUSD",1749476638545,11.35371667,2531.6,2531.2,3.95064385]
["bitfinex","ETHUSD",1749476638744,11.35371667,2531.6,2531.3,3.95053924]
["bitfinex","ETHUSD",1749476638946,11.35371667,2531.6,2531.2,3.95064385]
["bitfinex","ETHUSD",1749476638947,11.35371667,2531.6,2531.4,3.95030914]
["bitfinex","ETHUSD",1749476639131,11.35371667,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749476639330,8.653,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749476639531,1.89,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749476639760,8.652,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749476640720,8.653,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749476644175,17.069,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749476644462,18.922,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749476645663,19.98233637,2531.8,2531.6,3.94998453]
["bitfinex","ETHUSD",1749476646267,19.98233637,2531.8,2531.5,3.95014949]
["bitfinex","ETHUSD",1749476646869,19.98233637,2531.8,2531.6,3.95002549]
["bitfinex","ETHUSD",1749476647063,19.98233637,2531.8,2531.5,3.95013175]
["bitfinex","ETHUSD",1749476647358,19.98233637,2531.8,2531.6,3.95006]
["bitfinex","ETHUSD",1749476647359,0.36454599,2531.7,2531.6,3.95006]
["bitfinex","ETHUSD",1749476647559,2.36277963,2531.7,2531.5,3.95014217]
["bitfinex","ETHUSD",1749476647769,6.754,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749476648957,17.069,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749476651680,1.853,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749476653194,1.853,2532.0,2531.9,4.78130306]
["bitfinex","ETHUSD",1749476653481,35.04433907,2532.8,2531.9,4.78130306]
["bitfinex","ETHUSD",1749476653482,0.93158361,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749476653679,12.71369185,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749476653836,13.64527546,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749476654039,14.00996643,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749476654450,3.14927458,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749476654886,2.21769097,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749476655182,1.853,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749476655367,8.607,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749476655554,1.853,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749476655885,1.853,2532.7,2532.5,3.94863505]
["bitfinex","ETHUSD",1749476656177,0.7746,2532.6,2532.2,3.94911346]
["bitfinex","ETHUSD",1749476656379,6.753,2532.5,2532.2,3.94911346]
["bitfinex","ETHUSD",1749476656591,6.753,2532.5,2531.9,3.94959948]
["bitfinex","ETHUSD",1749476656806,1.13887156,2532.6,2532.4,3.94882325]
["bitfinex","ETHUSD",1749476657010,0.64926346,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749476657182,5.35361643,2532.7,2532.5,3.94866408]
["bitfinex","ETHUSD",1749476657385,5.7179019,2532.7,2532.5,3.94866408]
["bitfinex","ETHUSD",1749476657582,5.35361643,2532.7,2532.1,3.94923715]
["bitfinex","ETHUSD",1749476657787,2.21729094,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749476657984,1.853,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749476659180,8.606,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749476659802,8.606,2532.7,2532.5,3.94857728]
["bitfinex","ETHUSD",1749476660003,8.606,2532.7,2532.4,3.94873478]
["bitfinex","ETHUSD",1749476660310,2.5677,2532.6,2532.4,3.94873478]
["bitfinex","ETHUSD",1749476660808,2.5677,2532.6,2532.3,3.94895848]
["bitfinex","ETHUSD",1749476660809,2.5677,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749476660986,2.5677,2532.6,2532.4,3.94876333]
["bitfinex","ETHUSD",1749476661187,2.5677,2532.6,2532.0,4.72831671]
["bitfinex","ETHUSD",1749476661188,2.5677,2532.6,2532.3,3.94891622]
["bitfinex","ETHUSD",1749476661390,2.5677,2532.6,2532.4,3.94878958]
["bitfinex","ETHUSD",1749476661712,2.5677,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749476661874,2.5677,2532.6,2532.4,3.94874467]
["bitfinex","ETHUSD",1749476662073,2.5677,2532.6,2532.2,3.94908647]
["bitfinex","ETHUSD",1749476662311,2.5677,2532.6,2532.4,3.948823]
["bitfinex","ETHUSD",1749476662520,1.21055811,2532.5,2532.3,3.9489055]
["bitfinex","ETHUSD",1749476662691,1.21055811,2532.5,2532.2,3.94913513]
["bitfinex","ETHUSD",1749476663389,2.5677,2532.6,2532.3,3.94897094]
["bitfinex","ETHUSD",1749476664334,2.5677,2532.6,2532.2,3.94909598]
["bitfinex","ETHUSD",1749476665098,2.5677,2532.6,2532.3,3.94897692]
["bitfinex","ETHUSD",1749476665309,2.5677,2532.6,2532.1,3.9492911]
["bitfinex","ETHUSD",1749476665675,1.853,2532.7,2532.5,3.94866732]
["bitfinex","ETHUSD",1749476666216,1.853,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749476666422,8.605,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749476668007,8.605,2532.7,2532.3,3.94887155]
["bitfinex","ETHUSD",1749476668219,9.90102047,2532.7,2532.3,3.94887155]
["bitfinex","ETHUSD",1749476668508,3.67142925,2532.6,2532.3,3.94887155]
["bitfinex","ETHUSD",1749476669012,3.67142925,2532.6,2532.2,3.94907479]
["bitfinex","ETHUSD",1749476669210,3.67142925,2532.6,2532.3,3.94896987]
["bitfinex","ETHUSD",1749476669937,3.67142925,2532.6,2532.2,3.94908829]
["bitfinex","ETHUSD",1749476670080,3.67142925,2532.6,2532.2,3.94904977]
["bitfinex","ETHUSD",1749476670280,3.67142925,2532.6,2532.3,3.94896654]
["bitfinex","ETHUSD",1749476670686,3.67142925,2532.6,2532.4,3.94878853]
["bitfinex","ETHUSD",1749476670903,3.67142925,2532.6,2532.4,3.94874894]
["bitfinex","ETHUSD",1749476671120,3.67142925,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749476671409,0.93228151,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749476671595,8.604,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749476672987,9.53703473,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749476673192,9.53703473,2532.7,2532.0,4.72822751]
["bitfinex","ETHUSD",1749476673501,13.53633741,2532.7,2532.4,3.94867471]
["bitfinex","ETHUSD",1749476673701,0.93303473,2532.6,2532.4,3.94867471]
["bitfinex","ETHUSD",1749476673908,0.93303473,2532.6,2532.0,4.72831753]
["bitfinex","ETHUSD",1749476674115,0.93303473,2532.6,2532.4,3.94880337]
["bitfinex","ETHUSD",1749476674428,1.29742484,2532.6,2532.3,3.94895444]
["bitfinex","ETHUSD",1749476674630,1.29742484,2532.6,2532.2,3.94907788]
["bitfinex","ETHUSD",1749476674631,0.93303473,2532.6,2532.2,3.94907788]
["bitfinex","ETHUSD",1749476674858,4.75298811,2532.6,2532.0,4.72822658]
["bitfinex","ETHUSD",1749476675138,1.74083473,2532.5,2532.1,3.94928084]
["bitfinex","ETHUSD",1749476675297,0.93303473,2532.4,2532.1,3.94928084]
["bitfinex","ETHUSD",1749476675491,6.751,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749476676030,6.65338257,2532.7,2532.5,3.94866732]
["bitfinex","ETHUSD",1749476676031,1.29740375,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749476676234,9.53403473,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749476677102,8.601,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749476677302,9.53403473,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749476677605,9.89841869,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749476677806,9.89916319,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749476678192,7.68303473,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749476678394,3.14817835,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749476678733,2.78303473,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749476679242,3.14819205,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749476679447,1.85,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749476679929,1.85,2532.7,2532.6,4.75571141]
["bitfinex","ETHUSD",1749476680650,0.36571811,2533.0,2532.8,3.94816868]
["bitfinex","ETHUSD",1749476680830,0.36571811,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749476684241,0.36571811,2533.0,2532.9,4.77914374]
["bitfinex","ETHUSD",1749476691571,0.36571811,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749476700394,0.36571811,2533.0,2532.9,4.72954374]
["bitfinex","ETHUSD",1749476702334,0.36571811,2533.0,2532.9,20.72954374]
["bitfinex","ETHUSD",1749476702505,0.36571811,2533.0,2532.9,21.27954374]
["bitfinex","ETHUSD",1749476702906,0.36571811,2533.0,2532.9,20.72954374]
["bitfinex","ETHUSD",1749476705794,0.36571811,2533.0,2532.9,4.72954374]
["bitfinex","ETHUSD",1749476706111,0.36571811,2533.0,2532.7,0.7898]
["bitfinex","ETHUSD",1749476706315,0.36571811,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749476716232,0.36571811,2533.0,2532.9,24.80967828]
["bitfinex","ETHUSD",1749476717281,0.36571811,2533.0,2532.9,19.94804374]
["bitfinex","ETHUSD",1749476718105,0.36571811,2533.0,2532.9,21.27124374]
["bitfinex","ETHUSD",1749476719047,0.36571811,2533.0,2532.9,20.72124374]
["bitfinex","ETHUSD",1749476719560,0.36571811,2533.0,2532.9,21.27124374]
["bitfinex","ETHUSD",1749476722257,0.36571811,2533.0,2532.9,20.72124374]
["bitfinex","ETHUSD",1749476722499,0.36571811,2533.0,2532.9,27.46024374]
["bitfinex","ETHUSD",1749476723123,0.36571811,2533.0,2532.9,28.01024374]
["bitfinex","ETHUSD",1749476727323,0.36571811,2533.0,2532.9,21.27124374]
["bitfinex","ETHUSD",1749476728069,0.36571811,2533.0,2532.9,28.00824374]
["bitfinex","ETHUSD",1749476728309,0.36571811,2533.0,2532.9,27.45824374]
["bitfinex","ETHUSD",1749476728761,0.36571811,2533.0,2532.9,28.00824374]
["bitfinex","ETHUSD",1749476729853,0.36571811,2533.0,2532.9,21.27124374]
["bitfinex","ETHUSD",1749476730021,0.36571811,2533.0,2532.9,28.00824374]
["bitfinex","ETHUSD",1749476730358,0.36571811,2533.0,2532.9,30.99415305]
["bitfinex","ETHUSD",1749476730509,0.36571811,2533.0,2532.9,39.57715305]
["bitfinex","ETHUSD",1749476730865,0.36571811,2533.0,2532.9,37.73115305]
["bitfinex","ETHUSD",1749476731652,0.36571811,2533.0,2532.9,21.27124374]
["bitfinex","ETHUSD",1749476731859,0.36571811,2533.0,2532.9,28.00724374]
["bitfinex","ETHUSD",1749476732101,0.36571811,2533.0,2532.9,21.27124374]
["bitfinex","ETHUSD",1749476732305,0.36571811,2533.0,2532.9,27.45724374]
["bitfinex","ETHUSD",1749476732811,0.36571811,2533.0,2532.9,20.72124374]
["bitfinex","ETHUSD",1749476733015,0.36571811,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749476733510,0.816,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749476734500,0.93462562,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749476734662,3.14172214,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749476734861,2.20709652,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749476735182,4.26799435,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749476735351,3.33337022,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749476735555,3.90289783,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749476735755,3.90287526,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749476736106,0.796,2533.6,2533.5,3.94703016]
["bitfinex","ETHUSD",1749476736395,2.15618992,2533.6,2533.5,3.94703016]
["bitfinex","ETHUSD",1749476736569,2.52127981,2533.6,2533.5,3.94703016]
["bitfinex","ETHUSD",1749476736769,2.15618992,2533.6,2533.5,3.94703016]
["bitfinex","ETHUSD",1749476737674,0.7867,2533.5,2533.3,3.94739996]
["bitfinex","ETHUSD",1749476737982,0.7867,2533.3,2533.2,3.9475082]
["bitfinex","ETHUSD",1749476738166,1.24721587,2533.3,2533.2,3.9475082]
["bitfinex","ETHUSD",1749476738370,0.7569,2533.2,2533.1,3.94768957]
["bitfinex","ETHUSD",1749476738586,1.12193859,2533.2,2533.1,3.94768957]
["bitfinex","ETHUSD",1749476738790,0.7569,2533.2,2533.1,3.94768957]
["bitfinex","ETHUSD",1749476740191,0.797,2533.1,2532.0,0.7961]
["bitfinex","ETHUSD",1749476740487,0.797,2532.9,2532.8,3.94812921]
["bitfinex","ETHUSD",1749476740669,2.639,2532.9,2532.8,3.94812921]
["bitfinex","ETHUSD",1749476741620,3.00373722,2532.9,2532.8,3.94812921]
["bitfinex","ETHUSD",1749476741782,2.20673722,2532.9,2532.7,3.94827573]
["bitfinex","ETHUSD",1749476741988,0.8297,2532.8,2532.7,3.94827573]
["bitfinex","ETHUSD",1749476742185,1.27782986,2532.8,2532.7,3.94827573]
["bitfinex","ETHUSD",1749476743020,0.8297,2532.7,2531.8,0.7876]
["bitfinex","ETHUSD",1749476743236,0.8297,2532.7,2532.5,3.94866486]
["bitfinex","ETHUSD",1749476743390,7.5647,2532.6,2532.5,3.94866486]
["bitfinex","ETHUSD",1749476746916,28.1509287,2532.6,2531.1,0.04]
["bitfinex","ETHUSD",1749476747112,0.7824,2531.9,2531.2,3.95069532]
["bitfinex","ETHUSD",1749476747436,0.7824,2531.9,2531.8,3.94960743]
["bitfinex","ETHUSD",1749476747594,2.6254,2531.9,2531.8,3.94960743]
["bitfinex","ETHUSD",1749476747793,2.6254,2531.9,2531.1,3.99072132]
["bitfinex","ETHUSD",1749476747794,2.6254,2531.9,2531.2,3.95069532]
["bitfinex","ETHUSD",1749476747998,2.6254,2531.9,2531.1,0.04]
["bitfinex","ETHUSD",1749476747999,4.04803287,2531.9,2531.7,3.9498173]
["bitfinex","ETHUSD",1749476748211,4.04803287,2531.9,2531.2,3.95065877]
["bitfinex","ETHUSD",1749476748378,4.04803287,2531.9,2531.7,3.94990894]
["bitfinex","ETHUSD",1749476748947,2.20503287,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749476749084,9.3604,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749476749916,9.3604,2531.9,2531.7,3.94986236]
["bitfinex","ETHUSD",1749476750310,9.3604,2531.9,2531.6,3.95005331]
["bitfinex","ETHUSD",1749476750514,0.7672,2531.8,2531.7,3.94989929]
["bitfinex","ETHUSD",1749476751020,0.7672,2531.8,2531.1,0.04]
["bitfinex","ETHUSD",1749476751021,0.7672,2531.7,2531.1,0.04]
["bitfinex","ETHUSD",1749476751330,0.7897,2531.5,2531.2,3.95058829]
["bitfinex","ETHUSD",1749476751493,7.5247,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749476753117,9.3687,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749476753816,2.6327,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749476755183,0.7956,2531.3,2531.1,0.04]
["bitfinex","ETHUSD",1749476755441,33.56624511,2531.2,2531.1,0.04]
["bitfinex","ETHUSD",1749476756000,37.51694043,2531.2,2531.1,0.04]
["bitfinex","ETHUSD",1749476756197,33.95964315,2531.2,2531.1,0.04]
["bitfinex","ETHUSD",1749476756688,33.95964315,2531.2,2531.1,3.9908514]
["bitfinex","ETHUSD",1749476756689,2.93846,2531.2,2531.1,3.9908514]
["bitfinex","ETHUSD",1749476756886,1.844,2531.2,2531.1,3.9908514]
["bitfinex","ETHUSD",1749476757095,0.55,2531.9,2531.1,3.9908514]
["bitfinex","ETHUSD",1749476757096,0.7698,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749476758515,9.3498,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749476759314,9.3488,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749476759722,0.7842,2532.1,2532.0,3.94929428]
["bitfinex","ETHUSD",1749476759925,10.23262,2532.1,2532.0,3.94929428]
["bitfinex","ETHUSD",1749476760107,10.23162,2532.1,2532.0,3.94929428]
["bitfinex","ETHUSD",1749476760306,1.65262,2532.1,2532.0,3.94929428]
["bitfinex","ETHUSD",1749476760734,1.844,2532.1,2532.0,3.94929428]
["bitfinex","ETHUSD",1749476760934,0.7973,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749476761139,2.6413,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749476762550,13.55314577,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749476762551,7.5481,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749476762850,7.5481,2533.1,2531.9,4.72927056]
["bitfinex","ETHUSD",1749476762851,0.813,2532.9,2531.9,4.72927056]
["bitfinex","ETHUSD",1749476763078,0.813,2532.5,2532.1,3.94917431]
["bitfinex","ETHUSD",1749476763204,0.813,2532.3,2531.4,4.70497243]
["bitfinex","ETHUSD",1749476763410,16.813,2532.0,2531.8,3.94975694]
["bitfinex","ETHUSD",1749476763714,6.735,2531.9,2531.8,3.94975694]
["bitfinex","ETHUSD",1749476765228,6.735,2531.9,2531.7,3.94983019]
["bitfinex","ETHUSD",1749476765412,1.84,2531.8,2531.7,3.94983019]
["bitfinex","ETHUSD",1749476766969,25.41177851,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749476767262,8.574,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749476767430,17.069,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749476767756,18.909,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749476768317,2.70516687,2533.1,2532.3,0.8036]
["bitfinex","ETHUSD",1749476768628,2.70516687,2533.1,2532.8,3.94812229]
["bitfinex","ETHUSD",1749476768629,1.84,2533.0,2532.8,3.94812229]
["bitfinex","ETHUSD",1749476768956,10.53178511,2532.9,2532.5,3.94866708]
["bitfinex","ETHUSD",1749476769158,6.734,2532.8,2532.5,3.94866708]
["bitfinex","ETHUSD",1749476769460,6.734,2532.8,2532.6,3.94845535]
["bitfinex","ETHUSD",1749476769692,8.574,2532.7,2532.5,3.94858412]
["bitfinex","ETHUSD",1749476769975,0.8574,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749476770569,9.4314,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749476770902,9.4304,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749476771980,0.8574,2532.6,2532.4,3.94874644]
["bitfinex","ETHUSD",1749476772153,2.6142,2532.5,2532.3,3.94889208]
["bitfinex","ETHUSD",1749476772341,1.02046,2532.4,2532.3,3.94889208]
["bitfinex","ETHUSD",1749476773976,9.59346,2532.4,2532.3,3.94889208]
["bitfinex","ETHUSD",1749476774180,16.0,2532.8,2532.2,3.94912781]
["bitfinex","ETHUSD",1749476774181,1.29546344,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749476774343,0.93129247,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749476774544,0.93129247,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749476774748,1.84,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749476777495,7.5009,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749476777496,1.839,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749476777691,1.839,2533.4,2533.1,3.94761487]
["bitfinex","ETHUSD",1749476777995,2.0979,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749476778574,0.8268,2533.3,2532.6,0.7851]
["bitfinex","ETHUSD",1749476778782,6.732,2533.2,2533.0,3.94784424]
["bitfinex","ETHUSD",1749476778985,6.732,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749476779167,8.67134851,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749476779796,6.732,2533.2,2532.4,3.94872099]
["bitfinex","ETHUSD",1749476780006,6.732,2533.2,2533.0,3.94785812]
["bitfinex","ETHUSD",1749476780279,6.732,2533.2,2532.9,3.94798047]
["bitfinex","ETHUSD",1749476780494,6.732,2533.2,2533.0,3.94787387]
["bitfinex","ETHUSD",1749476781002,6.732,2533.2,2532.9,3.94794686]
["bitfinex","ETHUSD",1749476781172,1.72955851,2533.1,2532.5,3.94866157]
["bitfinex","ETHUSD",1749476781358,1.72955851,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749476781689,1.72955851,2533.1,2532.9,3.94794187]
["bitfinex","ETHUSD",1749476781892,1.72955851,2533.1,2532.9,3.94803933]
["bitfinex","ETHUSD",1749476782109,1.72955851,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749476782309,8.57,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749476782712,0.2589,2533.4,2533.2,3.94757618]
["bitfinex","ETHUSD",1749476782911,0.2589,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749476783116,24.8289,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749476783288,24.8289,2533.4,2532.7,3.94828013]
["bitfinex","ETHUSD",1749476783289,0.7569,2533.3,2532.4,0.8087]
["bitfinex","ETHUSD",1749476783488,2.55858,2533.2,2532.9,3.94796534]
["bitfinex","ETHUSD",1749476783697,2.55858,2533.2,2533.0,3.94787023]
["bitfinex","ETHUSD",1749476784324,2.55858,2533.2,2532.9,3.94795994]
["bitfinex","ETHUSD",1749476784878,2.55858,2533.2,2532.8,3.94808166]
["bitfinex","ETHUSD",1749476785178,2.55858,2533.2,2532.9,3.94798007]
["bitfinex","ETHUSD",1749476785787,6.50617353,2533.2,2532.8,3.9481088]
["bitfinex","ETHUSD",1749476786013,0.8291,2533.1,2532.3,3.94883876]
["bitfinex","ETHUSD",1749476786278,6.73,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749476787495,2.55858,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749476787831,11.12758,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749476788420,0.807,2533.1,2532.4,0.7854]
["bitfinex","ETHUSD",1749476788589,1.193458,2533.0,2532.4,3.94882325]
["bitfinex","ETHUSD",1749476788930,1.193458,2533.0,2532.5,3.94851567]
["bitfinex","ETHUSD",1749476789092,5.32416286,2532.9,2532.3,3.94885252]
["bitfinex","ETHUSD",1749476789293,5.32416286,2532.9,2531.9,0.7567]
["bitfinex","ETHUSD",1749476789294,0.7574,2532.6,2531.9,4.70626512]
["bitfinex","ETHUSD",1749476789639,0.7574,2532.3,2531.5,0.8321]
["bitfinex","ETHUSD",1749476789921,7.77941851,2532.2,2531.9,3.94951678]
["bitfinex","ETHUSD",1749476790128,7.77941851,2532.2,2532.0,3.94942779]
["bitfinex","ETHUSD",1749476790529,7.77941851,2532.2,2531.5,0.8321]
["bitfinex","ETHUSD",1749476790682,7.77941851,2532.2,2531.3,3.95038604]
["bitfinex","ETHUSD",1749476790683,0.7753,2531.7,2531.3,3.95038604]
["bitfinex","ETHUSD",1749476790879,0.7753,2531.7,2531.1,0.04]
["bitfinex","ETHUSD",1749476790880,8.568,2531.6,2531.1,0.04]
["bitfinex","ETHUSD",1749476791107,14.62137391,2531.5,2531.1,0.04]
["bitfinex","ETHUSD",1749476791416,0.93433,2531.5,2531.2,3.95068243]
["bitfinex","ETHUSD",1749476791612,0.93433,2531.5,2531.1,0.04]
["bitfinex","ETHUSD",1749476791815,0.93433,2531.5,2531.3,3.95043356]
["bitfinex","ETHUSD",1749476792382,0.93433,2531.5,2531.1,3.99074401]
["bitfinex","ETHUSD",1749476792719,0.950233,2531.4,2531.1,3.99084257]
["bitfinex","ETHUSD",1749476792917,0.950233,2531.4,2531.1,0.04]
["bitfinex","ETHUSD",1749476793216,4.75678856,2531.3,2531.1,0.04]
["bitfinex","ETHUSD",1749476793403,0.8062,2531.3,2531.1,0.04]
["bitfinex","ETHUSD",1749476793920,14.23748043,2531.2,2531.1,0.04]
["bitfinex","ETHUSD",1749476794119,15.83687177,2531.2,2531.1,0.04]
["bitfinex","ETHUSD",1749476794285,22.56687177,2531.2,2531.1,0.04]
["bitfinex","ETHUSD",1749476794928,18.61617645,2531.2,2531.1,0.04]
["bitfinex","ETHUSD",1749476795228,8.569,2531.2,2531.1,3.99076716]
["bitfinex","ETHUSD",1749476795433,8.569,2531.2,2531.1,0.04]
["bitfinex","ETHUSD",1749476796765,8.569,2531.2,2531.1,3.9908514]
["bitfinex","ETHUSD",1749476797051,8.569,2531.2,2531.1,0.04]
["bitfinex","ETHUSD",1749476797247,11.2015433,2531.2,2531.1,0.04]
["bitfinex","ETHUSD",1749476797448,11.2015433,2531.2,2531.1,3.9908514]
["bitfinex","ETHUSD",1749476797745,8.569,2531.2,2531.1,0.04]
["bitfinex","ETHUSD",1749476799306,3.95131974,2530.8,2530.7,2.0]
["bitfinex","ETHUSD",1749476799506,3.95131974,2530.8,2530.1,3.99237288]
["bitfinex","ETHUSD",1749476799507,0.55,2530.6,2530.1,0.04]
["bitfinex","ETHUSD",1749476799805,0.55,2530.6,2529.4,3.95338592]
["bitfinex","ETHUSD",1749476799806,16.8182,2530.2,2529.4,3.95338592]
["bitfinex","ETHUSD",1749476799999,16.8182,2530.2,2529.3,0.8172]
["bitfinex","ETHUSD",1749476800000,13.68943558,2530.0,2529.5,3.95321847]
["bitfinex","ETHUSD",1749476800210,13.68943558,2530.0,2529.4,3.953447]
["bitfinex","ETHUSD",1749476800211,1.838,2529.9,2529.4,3.953447]
["bitfinex","ETHUSD",1749476800434,1.838,2529.9,2529.7,3.9529333]
["bitfinex","ETHUSD",1749476800637,1.8698952,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749476800835,8.569,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749476801409,0.8182,2530.2,2529.9,3.9526776]
["bitfinex","ETHUSD",1749476801616,8.569,2530.1,2529.9,3.9526776]
["bitfinex","ETHUSD",1749476801941,8.569,2530.1,2529.8,3.95280789]
["bitfinex","ETHUSD",1749476802141,11.10772,2530.1,2529.9,3.95270801]
["bitfinex","ETHUSD",1749476802446,11.10772,2530.1,2529.8,3.95280868]
["bitfinex","ETHUSD",1749476802738,11.10772,2530.1,2529.8,3.95275318]
["bitfinex","ETHUSD",1749476802900,8.96384139,2530.1,2529.9,3.9526641]
["bitfinex","ETHUSD",1749476803106,8.571,2530.0,2529.4,4.71277057]
["bitfinex","ETHUSD",1749476803303,8.571,2530.0,2529.4,0.7593]
["bitfinex","ETHUSD",1749476803538,8.571,2530.0,2529.7,3.95303043]
["bitfinex","ETHUSD",1749476803741,18.30778511,2530.0,2529.6,3.95311449]
["bitfinex","ETHUSD",1749476803942,3.82602262,2529.9,2529.6,3.95311449]
["bitfinex","ETHUSD",1749476804142,16.55,2529.8,2529.5,3.95323404]
["bitfinex","ETHUSD",1749476804580,16.55,2529.8,2529.6,3.95318496]
["bitfinex","ETHUSD",1749476804759,16.0,2529.8,2529.2,3.95376965]
["bitfinex","ETHUSD",1749476804974,16.0,2529.8,2529.5,3.95325962]
["bitfinex","ETHUSD",1749476805142,1.98260226,2529.7,2529.6,3.95318923]
["bitfinex","ETHUSD",1749476805766,1.98260226,2529.7,2529.5,3.95330822]
["bitfinex","ETHUSD",1749476805998,6.734,2529.6,2529.1,0.7993]
["bitfinex","ETHUSD",1749476806162,7.5641,2529.6,2529.3,3.95356759]
["bitfinex","ETHUSD",1749476806352,0.95467023,2529.5,2529.3,3.95356759]
["bitfinex","ETHUSD",1749476806553,1.839,2529.4,2529.3,3.95356759]
["bitfinex","ETHUSD",1749476807288,11.57578511,2529.4,2529.1,3.99384446]
["bitfinex","ETHUSD",1749476807467,11.57578511,2529.4,2529.1,0.04]
["bitfinex","ETHUSD",1749476807798,1.64838228,2529.3,2529.1,0.04]
["bitfinex","ETHUSD",1749476807947,6.734,2529.2,2529.1,0.04]
["bitfinex","ETHUSD",1749476808393,28.06031938,2529.2,2529.1,0.04]
["bitfinex","ETHUSD",1749476809661,0.55,2528.6,2528.1,0.04]
["bitfinex","ETHUSD",1749476809881,25.73678511,2528.4,2528.1,0.04]
["bitfinex","ETHUSD",1749476810085,4.10669185,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749476810399,12.68069185,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749476810563,4.10669185,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749476810751,16.0,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749476810965,17.081,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749476812300,1.839,2528.5,2528.4,4.7175704]
["bitfinex","ETHUSD",1749476815010,0.39689131,2529.2,2528.9,3.95416418]
["bitfinex","ETHUSD",1749476815194,8.576,2529.1,2529.0,3.95410893]
["bitfinex","ETHUSD",1749476815508,9.71897736,2529.1,2529.0,3.95410893]
["bitfinex","ETHUSD",1749476816065,9.71897736,2529.1,2528.5,3.95491398]
["bitfinex","ETHUSD",1749476816262,9.71897736,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749476816660,1.64838228,2529.3,2529.0,3.95413206]
["bitfinex","ETHUSD",1749476817023,1.84,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749476817979,17.085,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749476818370,18.925,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749476819580,17.085,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749476819778,25.661,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749476820411,17.085,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749476820620,25.661,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749476821169,18.925,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749476821769,17.085,2529.5,2529.4,4.75370676]
["bitfinex","ETHUSD",1749476821971,18.925,2529.5,2529.4,4.75370676]
["bitfinex","ETHUSD",1749476822169,1.84,2529.5,2529.4,4.75370676]
["bitfinex","ETHUSD",1749476822419,1.84,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749476822571,2.6976,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749476822895,0.7946,2530.2,2529.1,4.77579433]
["bitfinex","ETHUSD",1749476823068,0.7946,2530.2,2530.1,3.95232967]
["bitfinex","ETHUSD",1749476823267,0.7946,2530.4,2530.2,3.95218823]
["bitfinex","ETHUSD",1749476823492,8.575,2530.3,2529.6,0.8219]
["bitfinex","ETHUSD",1749476823693,20.74709993,2530.1,2529.3,0.8219]
["bitfinex","ETHUSD",1749476823904,2.07470999,2530.0,2529.7,3.95292214]
["bitfinex","ETHUSD",1749476824111,6.735,2529.9,2529.7,3.95292214]
["bitfinex","ETHUSD",1749476824411,6.735,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749476824728,8.82413063,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749476824887,8.82413063,2529.9,2529.4,3.95350676]
["bitfinex","ETHUSD",1749476825083,3.33376511,2529.8,2529.5,3.95326158]
["bitfinex","ETHUSD",1749476825315,2.7665025,2529.7,2529.5,3.95326158]
["bitfinex","ETHUSD",1749476825617,0.9285025,2529.6,2529.5,3.95326158]
["bitfinex","ETHUSD",1749476826188,9.5015025,2529.6,2529.5,3.95326158]
["bitfinex","ETHUSD",1749476827578,9.5015025,2529.6,2529.2,3.95379869]
["bitfinex","ETHUSD",1749476827579,11.86800667,2529.6,2529.3,3.95356859]
["bitfinex","ETHUSD",1749476827908,3.66280734,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749476828109,10.68830317,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749476828827,10.68830317,2529.5,2529.3,3.95357183]
["bitfinex","ETHUSD",1749476828973,2.4814591,2529.4,2529.3,3.95357183]
["bitfinex","ETHUSD",1749476829376,0.9285025,2529.4,2529.3,3.95357183]
["bitfinex","ETHUSD",1749476829588,3.93241277,2529.4,2529.3,4.77407183]
["bitfinex","ETHUSD",1749476831131,0.9285025,2529.4,2529.3,4.77407183]
["bitfinex","ETHUSD",1749476835107,1.16726609,2529.9,2529.8,4.74768165]
["bitfinex","ETHUSD",1749476835308,0.93381641,2529.9,2529.8,4.74768165]
["bitfinex","ETHUSD",1749476837533,1.838,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749476837738,2.77093565,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749476841838,0.93293565,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749476842035,1.14295582,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749476843247,0.93293565,2530.1,2530.0,4.72716916]
["bitfinex","ETHUSD",1749476843410,20.09126609,2530.5,2530.3,3.95210054]
["bitfinex","ETHUSD",1749476843599,0.93449941,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749476846367,18.924,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749476846515,19.85844227,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749476846721,18.924,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749476847264,19.85832076,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749476847418,18.924,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749476848857,39.25815654,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749476849753,18.924,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749476849936,0.6667,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749476850856,0.6667,2530.7,2530.6,4.76933202]
["bitfinex","ETHUSD",1749476852410,0.6667,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749476853241,0.6667,2530.7,2530.3,0.7949]
["bitfinex","ETHUSD",1749476853591,0.6667,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749476855753,16.7815,2530.5,2529.6,0.8013]
["bitfinex","ETHUSD",1749476855953,10.63731982,2530.4,2529.6,0.8013]
["bitfinex","ETHUSD",1749476856268,11.57168367,2530.4,2529.6,0.8013]
["bitfinex","ETHUSD",1749476856474,11.57168367,2530.4,2530.1,3.95239822]
["bitfinex","ETHUSD",1749476856785,3.95232951,2530.2,2529.7,3.95294501]
["bitfinex","ETHUSD",1749476856947,19.9523501,2530.2,2529.3,3.95366306]
["bitfinex","ETHUSD",1749476857141,2.07627501,2530.1,2529.0,16.8214]
["bitfinex","ETHUSD",1749476857355,4.76553569,2529.9,2529.0,4.77545857]
["bitfinex","ETHUSD",1749476857552,1.835,2529.8,2529.5,3.95332826]
["bitfinex","ETHUSD",1749476858055,5.78789063,2529.8,2529.3,3.9535712]
["bitfinex","ETHUSD",1749476858254,5.78789063,2529.8,2528.9,3.95428842]
["bitfinex","ETHUSD",1749476858255,1.835,2529.8,2528.9,3.95428842]
["bitfinex","ETHUSD",1749476858554,0.26478,2529.7,2529.5,3.9532283]
["bitfinex","ETHUSD",1749476858786,6.729,2529.6,2529.4,3.95344539]
["bitfinex","ETHUSD",1749476859192,6.729,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749476859597,6.729,2529.6,2529.1,3.95387136]
["bitfinex","ETHUSD",1749476859598,11.49785095,2529.6,2529.1,3.95387136]
["bitfinex","ETHUSD",1749476859798,7.5446,2529.6,2529.4,3.95341452]
["bitfinex","ETHUSD",1749476859967,7.5446,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749476859968,1.91350205,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749476860168,10.47750205,2529.6,2529.1,3.95397572]
["bitfinex","ETHUSD",1749476860483,10.47750205,2529.6,2529.1,3.95392819]
["bitfinex","ETHUSD",1749476860484,14.43075664,2529.6,2529.1,3.95392819]
["bitfinex","ETHUSD",1749476860673,10.47750205,2529.6,2529.2,3.95372771]
["bitfinex","ETHUSD",1749476860875,1.56297011,2529.5,2529.3,3.95363784]
["bitfinex","ETHUSD",1749476861091,1.56297011,2529.5,2529.1,3.95384653]
["bitfinex","ETHUSD",1749476861290,1.56297011,2529.5,2529.2,3.95367415]
["bitfinex","ETHUSD",1749476861769,1.56297011,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749476861988,1.836,2529.4,2529.3,3.95363467]
["bitfinex","ETHUSD",1749476862186,1.91350205,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749476862374,0.26478,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749476862697,0.8289,2529.8,2529.6,3.95319418]
["bitfinex","ETHUSD",1749476862698,7.5579,2529.8,2529.6,3.95318325]
["bitfinex","ETHUSD",1749476862865,1.836,2529.7,2529.6,3.95318325]
["bitfinex","ETHUSD",1749476864573,1.836,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749476865890,17.079,2530.3,2529.5,0.7833]
["bitfinex","ETHUSD",1749476866098,17.079,2530.3,2529.9,3.9527254]
["bitfinex","ETHUSD",1749476866099,1.836,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749476867730,17.079,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749476867876,18.915,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749476869479,20.8065,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749476870789,18.915,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749476873114,18.915,2530.3,2530.2,4.71105673]
["bitfinex","ETHUSD",1749476873585,18.915,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749476874798,17.079,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749476874998,1.835,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749476875718,0.6667,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749476879105,0.6667,2530.7,2530.6,4.70193202]
["bitfinex","ETHUSD",1749476879933,1.3744,2530.6,2528.7,0.8151]
["bitfinex","ETHUSD",1749476880117,0.7648,2529.6,2528.8,3.95444479]
["bitfinex","ETHUSD",1749476880426,0.7648,2529.6,2528.7,0.8151]
["bitfinex","ETHUSD",1749476880427,8.561,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749476880629,16.7648,2529.9,2529.7,3.95303651]
["bitfinex","ETHUSD",1749476880828,16.7648,2529.9,2529.2,3.95374318]
["bitfinex","ETHUSD",1749476880829,1.835,2529.8,2529.6,3.95318742]
["bitfinex","ETHUSD",1749476881139,1.835,2529.8,2529.5,3.95325705]
["bitfinex","ETHUSD",1749476881140,5.21948,2529.8,2529.5,3.95325705]
["bitfinex","ETHUSD",1749476881442,5.21948,2529.8,2529.6,3.95316444]
["bitfinex","ETHUSD",1749476881588,5.21948,2529.8,2529.5,3.95328756]
["bitfinex","ETHUSD",1749476881788,21.21948,2529.8,2529.5,3.95328756]
["bitfinex","ETHUSD",1749476882013,21.21948,2529.8,2529.6,3.95309447]
["bitfinex","ETHUSD",1749476882214,1.835,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749476884520,0.87671,2530.5,2529.9,3.9527254]
["bitfinex","ETHUSD",1749476884725,1.4627,2530.7,2529.9,3.9527254]
["bitfinex","ETHUSD",1749476884726,1.833,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749476885060,1.833,2530.3,2529.7,3.95296451]
["bitfinex","ETHUSD",1749476885061,4.71092768,2530.2,2529.7,3.95296451]
["bitfinex","ETHUSD",1749476885544,16.0,2530.1,2529.7,3.95296686]
["bitfinex","ETHUSD",1749476885914,21.64300979,2530.2,2529.7,3.95296686]
["bitfinex","ETHUSD",1749476886235,3.99502363,2530.1,2529.7,3.95296686]
["bitfinex","ETHUSD",1749476886617,3.99502363,2530.1,2529.8,3.95285718]
["bitfinex","ETHUSD",1749476886918,3.99502363,2530.1,2529.7,3.95301776]
["bitfinex","ETHUSD",1749476887278,3.99502363,2530.1,2529.8,3.95285165]
["bitfinex","ETHUSD",1749476887953,3.99502363,2530.1,2529.7,3.95295145]
["bitfinex","ETHUSD",1749476888162,2.47058958,2530.0,2529.7,3.95295145]
["bitfinex","ETHUSD",1749476888364,2.47058958,2530.0,2529.8,3.95283401]
["bitfinex","ETHUSD",1749476888856,2.47058958,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749476889430,2.47058958,2530.0,2529.8,3.95279814]
["bitfinex","ETHUSD",1749476889913,2.47058958,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749476890117,2.47058958,2530.0,2529.8,3.95280659]
["bitfinex","ETHUSD",1749476890319,6.727,2529.9,2529.8,3.95280659]
["bitfinex","ETHUSD",1749476891129,9.52149504,2529.9,2529.8,3.95280659]
["bitfinex","ETHUSD",1749476891731,9.52149504,2529.9,2529.3,0.7795]
["bitfinex","ETHUSD",1749476891932,0.7577,2529.8,2529.4,3.95343944]
["bitfinex","ETHUSD",1749476892160,1.833,2529.7,2529.5,3.9532346]
["bitfinex","ETHUSD",1749476892334,9.7472265,2529.6,2529.3,3.95365232]
["bitfinex","ETHUSD",1749476892551,1.15802265,2529.5,2529.3,3.95365232]
["bitfinex","ETHUSD",1749476892859,1.15802265,2529.5,2529.2,3.95372663]
["bitfinex","ETHUSD",1749476893063,1.15802265,2529.5,2529.0,3.95412659]
["bitfinex","ETHUSD",1749476893220,7.88502265,2529.5,2529.2,3.95378137]
["bitfinex","ETHUSD",1749476893670,7.88502265,2529.5,2529.3,3.95358123]
["bitfinex","ETHUSD",1749476893816,6.727,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749476894021,6.727,2529.5,2529.3,3.95360193]
["bitfinex","ETHUSD",1749476894962,6.727,2529.5,2528.9,3.95426018]
["bitfinex","ETHUSD",1749476895134,6.727,2529.5,2528.8,0.7877]
["bitfinex","ETHUSD",1749476895135,6.727,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749476895640,1.833,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749476897343,16.0,2530.0,2529.9,3.95264525]
["bitfinex","ETHUSD",1749476897554,3.28245,2530.0,2529.9,3.95264525]
["bitfinex","ETHUSD",1749476897866,0.8245,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749476898024,2.6585,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749476898225,1.69172587,2530.4,2530.2,3.95219002]
["bitfinex","ETHUSD",1749476898531,0.7594,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749476898771,2.5934,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749476899069,3.52544,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749476899227,3.52544,2530.4,2530.2,3.95219002]
["bitfinex","ETHUSD",1749476899228,2.41532587,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749476899426,10.044,2530.7,2530.4,3.95187935]
["bitfinex","ETHUSD",1749476899624,4.50164141,2530.6,2530.1,3.95227239]
["bitfinex","ETHUSD",1749476899821,0.771,2530.3,2530.1,3.95240563]
["bitfinex","ETHUSD",1749476900025,1.05182265,2530.2,2530.0,3.95248603]
["bitfinex","ETHUSD",1749476900220,1.833,2530.1,2530.0,3.95248603]
["bitfinex","ETHUSD",1749476900624,1.833,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749476900869,1.833,2530.1,2529.9,3.95261444]
["bitfinex","ETHUSD",1749476901621,1.833,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749476902265,2.87128227,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749476903466,1.833,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749476905893,1.59942514,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749476906091,16.6667,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749476906252,2.4997,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749476906849,2.4997,2530.7,2527.4,10.64578284]
["bitfinex","ETHUSD",1749476907082,0.55,2530.4,2528.2,9.7472265]
["bitfinex","ETHUSD",1749476907284,9.7472265,2530.0,2529.8,3.95286646]
["bitfinex","ETHUSD",1749476907584,11.5802265,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749476907946,11.5802265,2530.0,2529.8,3.95279721]
["bitfinex","ETHUSD",1749476908391,11.5802265,2530.0,2529.7,3.95302308]
["bitfinex","ETHUSD",1749476908392,11.5802265,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749476908691,13.50415804,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749476909279,3.75693154,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749476909588,1.833,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749476910386,0.93308892,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749476910587,0.93308892,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749476911094,0.93308892,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749476911301,0.93308892,2530.3,2528.3,4.2852766]
["bitfinex","ETHUSD",1749476911302,0.7552,2528.8,2528.3,4.2852766]
["bitfinex","ETHUSD",1749476911591,8.646,2528.7,2528.3,4.2852977]
["bitfinex","ETHUSD",1749476911760,8.646,2528.7,2528.3,0.33017545]
["bitfinex","ETHUSD",1749476911761,17.33571928,2528.7,2528.3,0.33017545]
["bitfinex","ETHUSD",1749476911962,13.38110365,2528.7,2528.3,0.33017545]
["bitfinex","ETHUSD",1749476912163,3.95483286,2528.6,2528.3,0.33017545]
["bitfinex","ETHUSD",1749476912462,13.38110365,2528.7,2528.3,0.33017545]
["bitfinex","ETHUSD",1749476912888,12.44801473,2528.7,2528.4,3.9550704]
["bitfinex","ETHUSD",1749476913190,1.833,2528.7,2528.5,3.95483686]
["bitfinex","ETHUSD",1749476913687,1.833,2528.7,2528.4,3.95500611]
["bitfinex","ETHUSD",1749476914390,1.833,2528.7,2528.3,3.9552095]
["bitfinex","ETHUSD",1749476914575,1.833,2528.7,2528.4,3.95496762]
["bitfinex","ETHUSD",1749476915279,1.833,2528.7,2528.5,3.95491251]
["bitfinex","ETHUSD",1749476915461,1.833,2528.7,2528.4,3.95499132]
["bitfinex","ETHUSD",1749476915667,1.833,2528.7,2528.4,3.95498815]
["bitfinex","ETHUSD",1749476915866,1.833,2528.7,2528.5,3.95490309]
["bitfinex","ETHUSD",1749476916480,0.7686,2529.1,2528.7,3.95460117]
["bitfinex","ETHUSD",1749476916726,1.67686,2529.0,2528.7,3.95460117]
["bitfinex","ETHUSD",1749476916904,1.881,2528.9,2528.7,3.95460117]
["bitfinex","ETHUSD",1749476917104,2.28533846,2528.9,2528.7,3.95460117]
["bitfinex","ETHUSD",1749476917304,1.881,2528.9,2528.7,3.95452544]
["bitfinex","ETHUSD",1749476917480,1.881,2528.9,2528.6,3.95468438]
["bitfinex","ETHUSD",1749476917819,16.0,2528.8,2528.1,0.04]
["bitfinex","ETHUSD",1749476917978,0.55,2528.7,2528.1,0.04]
["bitfinex","ETHUSD",1749476918182,3.95477768,2528.6,2528.1,3.9954652]
["bitfinex","ETHUSD",1749476918416,0.7823,2528.5,2528.1,3.9954652]
["bitfinex","ETHUSD",1749476918719,0.7823,2528.5,2528.2,3.95538273]
["bitfinex","ETHUSD",1749476919518,0.7823,2528.5,2528.1,3.99552254]
["bitfinex","ETHUSD",1749476919731,6.13241986,2528.5,2528.1,0.04]
["bitfinex","ETHUSD",1749476920035,19.95514415,2528.4,2528.1,0.04]
["bitfinex","ETHUSD",1749476920332,1.881,2528.3,2528.1,0.04]
["bitfinex","ETHUSD",1749476920539,5.83624136,2528.3,2528.1,0.04]
["bitfinex","ETHUSD",1749476920831,5.83624583,2528.3,2528.1,0.04]
["bitfinex","ETHUSD",1749476921040,2.18362458,2528.2,2528.1,0.04]
["bitfinex","ETHUSD",1749476921239,32.11198185,2528.2,2528.1,0.04]
["bitfinex","ETHUSD",1749476921542,33.04099409,2528.2,2528.1,0.04]
["bitfinex","ETHUSD",1749476921713,40.79898185,2528.2,2528.1,0.04]
["bitfinex","ETHUSD",1749476922109,28.17902458,2528.2,2528.1,0.04]
["bitfinex","ETHUSD",1749476922908,27.62902458,2528.2,2528.1,0.04]
["bitfinex","ETHUSD",1749476925947,18.94202458,2528.2,2528.1,0.04]
["bitfinex","ETHUSD",1749476926147,17.083,2529.3,2528.7,3.95450347]
["bitfinex","ETHUSD",1749476926148,0.7675,2528.8,2528.7,3.95450347]
["bitfinex","ETHUSD",1749476926385,2.6485,2528.8,2528.6,3.95467783]
["bitfinex","ETHUSD",1749476926565,9.4435,2528.8,2528.5,3.95480184]
["bitfinex","ETHUSD",1749476926967,16.0,2528.7,2528.4,3.95498301]
["bitfinex","ETHUSD",1749476927394,17.2686898,2528.7,2528.2,3.95538327]
["bitfinex","ETHUSD",1749476927703,16.0,2528.7,2528.4,3.95498378]
["bitfinex","ETHUSD",1749476928809,16.0,2528.7,2528.3,3.95517244]
["bitfinex","ETHUSD",1749476929013,16.0,2528.7,2528.4,3.95501529]
["bitfinex","ETHUSD",1749476930064,1.881,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749476931000,1.881,2528.8,2528.5,3.95487808]
["bitfinex","ETHUSD",1749476931218,1.881,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749476932114,18.973,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749476933117,20.8703,2529.3,2528.7,0.7737]
["bitfinex","ETHUSD",1749476933268,0.7739,2529.2,2528.2,0.7929]
["bitfinex","ETHUSD",1749476933607,0.7739,2529.2,2529.0,3.95412743]
["bitfinex","ETHUSD",1749476934310,0.7739,2529.5,2529.1,3.95397572]
["bitfinex","ETHUSD",1749476934510,6.774,2529.6,2529.5,3.95324125]
["bitfinex","ETHUSD",1749476934673,9.45222874,2529.6,2529.5,3.95324125]
["bitfinex","ETHUSD",1749476935008,9.45222874,2529.6,2529.4,3.95341892]
["bitfinex","ETHUSD",1749476935414,2.67822874,2529.6,2528.9,0.7929]
["bitfinex","ETHUSD",1749476935710,8.653,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749476936911,8.653,2529.6,2529.4,3.95345236]
["bitfinex","ETHUSD",1749476937215,8.653,2529.6,2528.9,0.7929]
["bitfinex","ETHUSD",1749476937723,8.653,2529.6,2529.2,3.95373561]
["bitfinex","ETHUSD",1749476937874,8.653,2529.6,2529.3,3.95364619]
["bitfinex","ETHUSD",1749476938220,9.9929305,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749476938382,9.9919305,2529.6,2529.4,3.95343546]
["bitfinex","ETHUSD",1749476938566,1.881,2529.5,2529.4,3.95343546]
["bitfinex","ETHUSD",1749476938771,1.881,2529.5,2529.3,3.95361414]
["bitfinex","ETHUSD",1749476938966,1.3399305,2529.6,2528.6,10.72475282]
["bitfinex","ETHUSD",1749476939164,2.8097035,2529.9,2528.9,3.95428842]
["bitfinex","ETHUSD",1749476939405,1.881,2529.9,2529.5,3.95322577]
["bitfinex","ETHUSD",1749476939703,0.7798,2529.8,2529.5,3.95322577]
["bitfinex","ETHUSD",1749476940007,16.0,2529.7,2528.8,3.95444479]
["bitfinex","ETHUSD",1749476940208,3.95306488,2529.7,2529.2,3.95371277]
["bitfinex","ETHUSD",1749476940373,7.33524289,2529.6,2529.2,3.95371277]
["bitfinex","ETHUSD",1749476940573,7.33524289,2529.6,2529.3,3.95358518]
["bitfinex","ETHUSD",1749476940785,0.56624289,2529.6,2529.3,3.95358518]
["bitfinex","ETHUSD",1749476940986,5.662299,2529.8,2529.5,3.95325186]
["bitfinex","ETHUSD",1749476940987,23.5498,2529.8,2529.5,3.95325186]
["bitfinex","ETHUSD",1749476941195,16.7798,2529.8,2529.6,3.95311056]
["bitfinex","ETHUSD",1749476941503,23.5488,2529.8,2529.6,3.95307616]
["bitfinex","ETHUSD",1749476942107,23.5488,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749476942284,23.5488,2529.8,2529.2,0.8167]
["bitfinex","ETHUSD",1749476942488,2.54298,2529.7,2529.3,3.95358209]
["bitfinex","ETHUSD",1749476942704,6.49604888,2529.7,2529.2,3.95372559]
["bitfinex","ETHUSD",1749476943118,2.54298,2529.7,2529.3,3.95364142]
["bitfinex","ETHUSD",1749476943417,6.49605764,2529.7,2529.2,3.95370767]
["bitfinex","ETHUSD",1749476943592,2.54298,2529.7,2529.3,3.95365746]
["bitfinex","ETHUSD",1749476943916,3.97986456,2529.6,2529.3,3.95365746]
["bitfinex","ETHUSD",1749476944288,13.70727081,2529.5,2529.0,3.95402604]
["bitfinex","ETHUSD",1749476944515,3.97986456,2529.6,2528.2,0.7547]
["bitfinex","ETHUSD",1749476944516,13.70777796,2529.2,2528.2,0.7547]
["bitfinex","ETHUSD",1749476944822,10.58291736,2529.0,2528.5,3.95478264]
["bitfinex","ETHUSD",1749476945017,6.766,2528.9,2528.4,3.9550257]
["bitfinex","ETHUSD",1749476945711,6.766,2528.9,2528.5,3.95489337]
["bitfinex","ETHUSD",1749476946422,13.70862142,2528.7,2528.2,3.95527709]
["bitfinex","ETHUSD",1749476946602,1.37086214,2528.6,2528.3,3.95520617]
["bitfinex","ETHUSD",1749476946806,1.855,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749476947978,1.855,2529.0,2528.4,0.7721]
["bitfinex","ETHUSD",1749476948290,1.855,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749476948826,1.855,2529.0,2528.4,0.7721]
["bitfinex","ETHUSD",1749476949041,1.855,2529.0,2528.6,3.95463374]
["bitfinex","ETHUSD",1749476949195,4.53518859,2528.9,2528.5,3.9548405]
["bitfinex","ETHUSD",1749476949400,4.53518859,2528.9,2528.6,3.95473156]
["bitfinex","ETHUSD",1749476949401,0.58089902,2528.9,2528.6,3.95473156]
["bitfinex","ETHUSD",1749476949721,0.58089902,2528.9,2528.5,3.9548405]
["bitfinex","ETHUSD",1749476949882,0.58089902,2528.9,2528.3,0.794]
["bitfinex","ETHUSD",1749476949883,0.58089902,2528.9,2528.7,3.95451974]
["bitfinex","ETHUSD",1749476950080,0.58089902,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749476950331,1.855,2528.9,2528.3,4.7492183]
["bitfinex","ETHUSD",1749476950525,16.8029,2529.3,2529.1,3.95392229]
["bitfinex","ETHUSD",1749476950726,16.8029,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749476951030,16.8029,2529.3,2529.1,3.95392229]
["bitfinex","ETHUSD",1749476951031,25.4159,2529.3,2529.1,3.95387894]
["bitfinex","ETHUSD",1749476951711,25.4159,2529.3,2528.4,3.9550704]
["bitfinex","ETHUSD",1749476951898,29.52259185,2529.3,2528.9,3.95421211]
["bitfinex","ETHUSD",1749476952421,39.27650921,2529.3,2529.1,3.95396192]
["bitfinex","ETHUSD",1749476952594,28.71969185,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749476952928,3.95400211,2529.1,2528.5,3.95480107]
["bitfinex","ETHUSD",1749476953079,9.75391736,2528.6,2527.9,0.7734]
["bitfinex","ETHUSD",1749476953279,9.75391736,2528.3,2527.7,3.95609529]
["bitfinex","ETHUSD",1749476953517,9.75391736,2528.3,2527.7,3.95609279]
["bitfinex","ETHUSD",1749476953518,0.55,2528.2,2527.7,3.95609279]
["bitfinex","ETHUSD",1749476953719,21.26458327,2528.2,2527.5,3.95640696]
["bitfinex","ETHUSD",1749476954021,21.26458327,2528.2,2527.2,0.7734]
["bitfinex","ETHUSD",1749476954022,22.19509147,2528.2,2527.2,3.95688326]
["bitfinex","ETHUSD",1749476954242,25.90182515,2528.2,2527.3,3.95679065]
["bitfinex","ETHUSD",1749476954463,25.90182515,2528.2,2527.1,3.99709143]
["bitfinex","ETHUSD",1749476954607,25.90182515,2528.2,2527.6,3.95622343]
["bitfinex","ETHUSD",1749476954808,25.90182515,2528.2,2527.5,3.9564119]
["bitfinex","ETHUSD",1749476955265,25.90182515,2528.2,2527.5,3.95642895]
["bitfinex","ETHUSD",1749476955468,25.90182515,2528.2,2527.6,3.95624594]
["bitfinex","ETHUSD",1749476955622,34.58193692,2528.2,2527.5,3.95643068]
["bitfinex","ETHUSD",1749476955826,34.58193692,2528.2,2527.7,3.95615336]
["bitfinex","ETHUSD",1749476956023,34.58193692,2528.2,2527.7,3.95616126]
["bitfinex","ETHUSD",1749476956448,34.58160141,2528.2,2527.6,3.95625507]
["bitfinex","ETHUSD",1749476956764,34.97996522,2528.2,2527.7,3.95615382]
["bitfinex","ETHUSD",1749476956907,31.02458195,2528.2,2527.8,3.95598531]
["bitfinex","ETHUSD",1749476957364,31.02458195,2528.2,2527.3,3.95664115]
["bitfinex","ETHUSD",1749476957365,20.63690637,2528.2,2527.3,3.95664115]
["bitfinex","ETHUSD",1749476957510,2.638,2528.5,2528.1,3.99553973]
["bitfinex","ETHUSD",1749476957715,1.856,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749476958133,1.856,2528.5,2528.3,3.95511318]
["bitfinex","ETHUSD",1749476958387,1.856,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749476958654,8.609,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749476958856,8.609,2528.5,2528.1,3.99548767]
["bitfinex","ETHUSD",1749476959055,8.609,2528.5,2528.3,3.95507592]
["bitfinex","ETHUSD",1749476959435,9.56285427,2528.5,2528.2,3.95532759]
["bitfinex","ETHUSD",1749476960021,9.56285427,2528.5,2528.3,3.95522661]
["bitfinex","ETHUSD",1749476960260,0.55,2528.2,2528.1,0.04]
["bitfinex","ETHUSD",1749476960465,21.26468327,2528.2,2528.1,0.04]
["bitfinex","ETHUSD",1749476960764,22.19418782,2528.2,2528.1,0.04]
["bitfinex","ETHUSD",1749476965268,30.79418782,2528.2,2528.1,0.04]
["bitfinex","ETHUSD",1749476969142,18.23880455,2528.2,2528.1,0.04]
["bitfinex","ETHUSD",1749476969345,8.80910772,2528.2,2528.1,0.04]
["bitfinex","ETHUSD",1749476969561,12.5152199,2528.2,2528.1,0.04]
["bitfinex","ETHUSD",1749476969756,17.39939163,2528.2,2528.1,0.04]
["bitfinex","ETHUSD",1749476970279,26.1503034,2528.2,2528.1,0.04]
["bitfinex","ETHUSD",1749476970480,43.31301926,2528.2,2528.1,0.04]
["bitfinex","ETHUSD",1749476970681,42.1503034,2528.2,2528.1,0.04]
["bitfinex","ETHUSD",1749476970984,20.92380836,2528.2,2528.1,0.04]
["bitfinex","ETHUSD",1749476971194,13.51480836,2528.2,2528.1,0.04]
["bitfinex","ETHUSD",1749476971476,12.5860199,2528.2,2528.1,0.04]
["bitfinex","ETHUSD",1749476971678,1.856,2528.2,2528.1,3.99553973]
["bitfinex","ETHUSD",1749476971886,8.591,2528.2,2528.1,0.04]
["bitfinex","ETHUSD",1749476972379,1.856,2528.2,2528.1,3.99553973]
["bitfinex","ETHUSD",1749476972583,8.591,2528.2,2528.1,3.99553973]
["bitfinex","ETHUSD",1749476972772,8.591,2528.2,2528.1,0.04]
["bitfinex","ETHUSD",1749476972976,8.592,2528.2,2528.1,3.99553973]
["bitfinex","ETHUSD",1749476973378,1.856,2528.2,2528.1,3.99553973]
["bitfinex","ETHUSD",1749476974155,1.856,2528.2,2528.1,0.04]
["bitfinex","ETHUSD",1749476974355,18.7152,2528.2,2528.1,0.04]
["bitfinex","ETHUSD",1749476974557,22.67058327,2528.2,2528.1,0.04]
["bitfinex","ETHUSD",1749476974796,20.40967486,2528.2,2528.1,0.04]
["bitfinex","ETHUSD",1749476975300,17.78987486,2528.2,2528.1,0.04]
["bitfinex","ETHUSD",1749476975597,26.36087486,2528.2,2528.1,0.04]
["bitfinex","ETHUSD",1749476975797,30.31625813,2528.2,2528.1,0.04]
["bitfinex","ETHUSD",1749476976733,18.60467486,2528.2,2528.1,0.04]
["bitfinex","ETHUSD",1749476976891,24.571,2528.2,2528.1,0.04]
["bitfinex","ETHUSD",1749476977100,16.0,2528.2,2528.1,0.04]
["bitfinex","ETHUSD",1749476977249,24.571,2528.2,2528.1,0.04]
["bitfinex","ETHUSD",1749476978495,25.50334068,2528.2,2528.1,0.04]
["bitfinex","ETHUSD",1749476978997,24.572,2528.2,2528.1,0.04]
["bitfinex","ETHUSD",1749476979181,32.31146661,2528.2,2528.1,0.04]
["bitfinex","ETHUSD",1749476979384,28.35608334,2528.2,2528.1,0.04]
["bitfinex","ETHUSD",1749476981372,25.50335307,2528.2,2528.1,0.04]
["bitfinex","ETHUSD",1749476981587,25.50335307,2528.2,2528.1,3.99553973]
["bitfinex","ETHUSD",1749476981809,25.50335307,2528.2,2528.1,0.04]
["bitfinex","ETHUSD",1749476982015,9.50335307,2528.2,2528.1,3.99553973]
["bitfinex","ETHUSD",1749476982226,1.837,2528.2,2528.1,3.99553973]
["bitfinex","ETHUSD",1749476982387,9.06271586,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749476982593,16.0,2528.5,2528.4,3.95498413]
["bitfinex","ETHUSD",1749476982813,16.93367851,2528.5,2528.4,3.95498413]
["bitfinex","ETHUSD",1749476983127,0.93367851,2528.5,2528.4,3.95498413]
["bitfinex","ETHUSD",1749476983329,1.836,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749476983525,1.836,2528.7,2528.4,0.7742]
["bitfinex","ETHUSD",1749476983673,1.836,2528.7,2528.5,3.95484457]
["bitfinex","ETHUSD",1749476983872,0.93357127,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749476985769,0.93357127,2528.6,2528.4,3.95503629]
["bitfinex","ETHUSD",1749476985770,1.55045077,2529.0,2528.4,3.95503629]
["bitfinex","ETHUSD",1749476985972,0.93314325,2528.9,2528.7,3.9545092]
["bitfinex","ETHUSD",1749476986280,9.50317226,2528.8,2528.2,0.7742]
["bitfinex","ETHUSD",1749476986628,8.57,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749476986772,20.37389004,2528.8,2528.2,0.7742]
["bitfinex","ETHUSD",1749476986970,0.93317226,2528.7,2528.3,3.95522683]
["bitfinex","ETHUSD",1749476987312,0.93317226,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749476987688,10.60853456,2528.8,2528.6,3.95475757]
["bitfinex","ETHUSD",1749476987982,24.57,2528.8,2528.5,3.95487987]
["bitfinex","ETHUSD",1749476988187,0.93317226,2528.7,2528.5,3.95480785]
["bitfinex","ETHUSD",1749476988384,0.93317226,2528.7,2528.3,3.95514396]
["bitfinex","ETHUSD",1749476988587,14.27035398,2528.5,2528.1,3.99553573]
["bitfinex","ETHUSD",1749476988792,7.66628062,2528.4,2528.2,3.95530688]
["bitfinex","ETHUSD",1749476988994,6.734,2528.4,2528.2,3.95529634]
["bitfinex","ETHUSD",1749476989299,0.93228062,2528.5,2528.3,3.95522683]
["bitfinex","ETHUSD",1749476989484,8.57,2528.4,2528.3,3.95514376]
["bitfinex","ETHUSD",1749476989688,0.93222435,2528.5,2528.3,3.95514376]
["bitfinex","ETHUSD",1749476989901,0.93222435,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749476990077,1.836,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749476993118,1.836,2528.8,2528.7,3.95456799]
["bitfinex","ETHUSD",1749476993427,1.836,2528.8,2528.7,4.74566799]
["bitfinex","ETHUSD",1749476996699,1.836,2528.8,2528.1,6.772]
["bitfinex","ETHUSD",1749476996700,1.836,2528.8,2528.4,0.7849]
["bitfinex","ETHUSD",1749476996901,1.836,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749477000203,17.74602351,2529.3,2528.7,3.95460117]
["bitfinex","ETHUSD",1749477000422,1.836,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749477005092,1.836,2529.0,2528.4,0.7849]
["bitfinex","ETHUSD",1749477005093,2.6082,2529.0,2528.4,0.7849]
["bitfinex","ETHUSD",1749477005293,9.76535548,2528.8,2528.5,3.95489322]
["bitfinex","ETHUSD",1749477005615,5.44504992,2529.3,2528.1,0.04]
["bitfinex","ETHUSD",1749477005616,0.9311258,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749477005795,4.4696283,2529.3,2529.0,3.95413206]
["bitfinex","ETHUSD",1749477005796,16.9311258,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749477005989,18.7661258,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749477006239,20.18289999,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749477006448,1.835,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749477008072,1.835,2529.2,2528.8,3.95440581]
["bitfinex","ETHUSD",1749477008263,27.60035548,2529.2,2528.4,4.71076088]
["bitfinex","ETHUSD",1749477008576,27.60035548,2529.2,2528.1,3.99553853]
["bitfinex","ETHUSD",1749477008577,10.58195548,2528.9,2528.5,3.95489187]
["bitfinex","ETHUSD",1749477008746,6.73,2528.8,2528.5,3.95483277]
["bitfinex","ETHUSD",1749477008945,6.73,2528.8,2528.4,3.95493523]
["bitfinex","ETHUSD",1749477008946,10.68448099,2528.8,2528.4,3.95493523]
["bitfinex","ETHUSD",1749477009259,7.66156562,2528.8,2528.6,3.95468546]
["bitfinex","ETHUSD",1749477009628,7.66156562,2528.8,2528.2,3.95537706]
["bitfinex","ETHUSD",1749477009808,7.66156562,2528.8,2528.6,3.95472533]
["bitfinex","ETHUSD",1749477010013,7.66156562,2528.8,2528.4,3.95495056]
["bitfinex","ETHUSD",1749477010014,8.9047964,2528.8,2528.4,3.95495056]
["bitfinex","ETHUSD",1749477010454,0.93156562,2528.7,2528.3,3.9551361]
["bitfinex","ETHUSD",1749477010620,1.835,2528.6,2528.3,3.95521379]
["bitfinex","ETHUSD",1749477010820,1.835,2528.6,2528.2,3.9552588]
["bitfinex","ETHUSD",1749477011047,1.835,2528.6,2528.1,0.04]
["bitfinex","ETHUSD",1749477011048,1.3564,2528.5,2528.1,0.04]
["bitfinex","ETHUSD",1749477011232,7.44462398,2528.4,2528.2,3.95524703]
["bitfinex","ETHUSD",1749477011755,1.835,2528.4,2528.3,4.74262683]
["bitfinex","ETHUSD",1749477011912,1.835,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749477013258,0.93243049,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749477013419,1.835,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749477013833,16.0,2529.1,2528.7,3.95460117]
["bitfinex","ETHUSD",1749477014011,16.0,2528.9,2528.7,3.95460117]
["bitfinex","ETHUSD",1749477014215,0.93217883,2528.8,2528.6,3.95468123]
["bitfinex","ETHUSD",1749477014471,0.93217883,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749477014973,16.0,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749477015174,23.66221423,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749477015518,29.22960448,2528.9,2528.4,3.95499146]
["bitfinex","ETHUSD",1749477015717,0.93221423,2528.8,2528.4,3.95499146]
["bitfinex","ETHUSD",1749477015920,0.93221423,2528.7,2528.4,3.95499146]
["bitfinex","ETHUSD",1749477016128,0.93221248,2528.6,2528.3,3.95513629]
["bitfinex","ETHUSD",1749477016288,6.73,2528.5,2528.3,3.95513629]
["bitfinex","ETHUSD",1749477016606,1.835,2528.4,2528.3,3.95513629]
["bitfinex","ETHUSD",1749477017609,1.835,2528.4,2528.1,3.99552047]
["bitfinex","ETHUSD",1749477017813,1.835,2528.4,2528.2,3.95529658]
["bitfinex","ETHUSD",1749477018009,3.69864425,2528.4,2528.1,3.99540949]
["bitfinex","ETHUSD",1749477018228,2.76674,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749477018414,3.69859494,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749477018730,1.86359494,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749477018936,1.835,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749477020325,16.0,2528.8,2528.1,0.04]
["bitfinex","ETHUSD",1749477020510,1.835,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749477020718,3.71698047,2528.5,2528.3,3.95514605]
["bitfinex","ETHUSD",1749477020937,2.27391851,2528.4,2528.2,3.95529907]
["bitfinex","ETHUSD",1749477021294,2.27391851,2528.4,2528.1,3.9954847]
["bitfinex","ETHUSD",1749477021506,0.93201787,2528.3,2528.1,0.04]
["bitfinex","ETHUSD",1749477021862,28.95910114,2528.2,2528.1,0.04]
["bitfinex","ETHUSD",1749477022131,34.23114376,2528.2,2528.1,0.04]
["bitfinex","ETHUSD",1749477022334,33.06579299,2528.2,2528.1,0.04]
["bitfinex","ETHUSD",1749477022533,29.11040972,2528.2,2528.1,0.04]
["bitfinex","ETHUSD",1749477022833,30.39540972,2528.2,2528.1,3.99553973]
["bitfinex","ETHUSD",1749477022997,26.28871787,2528.2,2528.1,3.99553973]
["bitfinex","ETHUSD",1749477023396,36.44749444,2528.2,2528.1,0.04]
["bitfinex","ETHUSD",1749477023597,3.95647873,2527.5,2527.4,0.66666667]
["bitfinex","ETHUSD",1749477023798,36.46392122,2527.5,2527.4,0.66666667]
["bitfinex","ETHUSD",1749477024011,40.97039995,2527.5,2527.4,0.66666667]
["bitfinex","ETHUSD",1749477024344,27.24856574,2527.5,2527.4,0.66666667]
["bitfinex","ETHUSD",1749477026022,26.69956574,2527.5,2527.4,0.66666667]
["bitfinex","ETHUSD",1749477026331,17.094,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749477026548,41.66,2527.7,2527.4,4.62321465]
["bitfinex","ETHUSD",1749477026747,41.66,2527.7,2527.4,0.66666667]
["bitfinex","ETHUSD",1749477026953,41.66,2527.7,2527.4,4.62322808]
["bitfinex","ETHUSD",1749477027255,41.66,2527.7,2527.4,4.62327854]
["bitfinex","ETHUSD",1749477027456,41.66,2527.7,2527.5,3.95640353]
["bitfinex","ETHUSD",1749477027617,43.05093989,2527.7,2527.4,4.62317809]
["bitfinex","ETHUSD",1749477028562,43.05093989,2527.7,2527.4,0.66666667]
["bitfinex","ETHUSD",1749477029044,34.48493989,2527.7,2527.5,3.95641025]
["bitfinex","ETHUSD",1749477029228,34.48493989,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749477029229,33.094,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749477029423,41.661,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749477029728,25.661,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749477030970,25.661,2527.7,2527.4,0.66666667]
["bitfinex","ETHUSD",1749477031169,25.661,2527.7,2527.4,4.62329821]
["bitfinex","ETHUSD",1749477031384,28.62270799,2527.7,2527.4,4.62329821]
["bitfinex","ETHUSD",1749477031674,28.62270799,2527.7,2527.5,3.95635471]
["bitfinex","ETHUSD",1749477031962,17.094,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749477032126,17.094,2527.7,2527.5,3.95641711]
["bitfinex","ETHUSD",1749477032127,25.661,2527.7,2527.5,3.95641711]
["bitfinex","ETHUSD",1749477032566,25.661,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749477033059,25.661,2527.7,2527.5,3.95640052]
["bitfinex","ETHUSD",1749477033286,17.094,2527.7,2527.5,3.95640052]
["bitfinex","ETHUSD",1749477033458,17.094,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749477033793,8.567,2527.6,2527.5,3.9563983]
["bitfinex","ETHUSD",1749477034293,17.094,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749477034449,25.661,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749477034788,25.661,2527.7,2527.4,4.62317156]
["bitfinex","ETHUSD",1749477034976,32.5788646,2527.7,2527.4,0.66666667]
["bitfinex","ETHUSD",1749477035685,28.62268534,2527.7,2527.4,4.62323026]
["bitfinex","ETHUSD",1749477035860,28.62268534,2527.7,2527.4,0.66666667]
["bitfinex","ETHUSD",1749477036062,28.62268534,2527.7,2527.5,3.95645338]
["bitfinex","ETHUSD",1749477036266,8.565,2527.6,2527.5,3.95645338]
["bitfinex","ETHUSD",1749477036916,17.094,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749477037197,17.094,2527.7,2527.5,3.95645338]
["bitfinex","ETHUSD",1749477037198,25.659,2527.7,2527.5,3.9564652]
["bitfinex","ETHUSD",1749477037356,28.2249,2527.7,2527.5,3.9564652]
["bitfinex","ETHUSD",1749477037796,28.2249,2527.7,2527.4,4.62323969]
["bitfinex","ETHUSD",1749477037954,28.2249,2527.7,2527.4,0.66666667]
["bitfinex","ETHUSD",1749477038295,0.55,2527.5,2527.1,0.04]
["bitfinex","ETHUSD",1749477038504,18.22651405,2527.4,2527.1,0.04]
["bitfinex","ETHUSD",1749477038673,6.731,2527.3,2527.1,0.04]
["bitfinex","ETHUSD",1749477038991,6.731,2527.3,2527.1,3.9970938]
["bitfinex","ETHUSD",1749477039705,6.731,2527.3,2527.1,0.04]
["bitfinex","ETHUSD",1749477040502,6.731,2527.3,2527.1,3.99709336]
["bitfinex","ETHUSD",1749477040700,6.731,2527.3,2527.1,0.04]
["bitfinex","ETHUSD",1749477040899,6.731,2527.3,2527.1,3.99700127]
["bitfinex","ETHUSD",1749477041199,7.41749159,2527.3,2527.1,3.99709289]
["bitfinex","ETHUSD",1749477041710,7.41749159,2527.3,2527.1,0.04]
["bitfinex","ETHUSD",1749477042217,7.41749159,2527.3,2527.1,3.99708878]
["bitfinex","ETHUSD",1749477042370,7.41749159,2527.3,2527.1,0.04]
["bitfinex","ETHUSD",1749477042712,2.56440056,2527.2,2527.1,0.04]
["bitfinex","ETHUSD",1749477044453,0.55,2527.5,2527.2,3.9569484]
["bitfinex","ETHUSD",1749477044618,1.834,2527.2,2527.1,3.99710498]
["bitfinex","ETHUSD",1749477045276,8.565,2527.2,2527.1,0.04]
["bitfinex","ETHUSD",1749477047184,29.3547484,2527.2,2527.1,0.04]
["bitfinex","ETHUSD",1749477047419,34.25815257,2527.2,2527.1,0.04]
["bitfinex","ETHUSD",1749477048200,0.7567,2526.7,2526.3,3.95825877]
["bitfinex","ETHUSD",1749477048527,0.7567,2526.7,2526.3,3.95827019]
["bitfinex","ETHUSD",1749477048528,8.565,2526.6,2526.3,3.95827019]
["bitfinex","ETHUSD",1749477048725,8.565,2526.6,2526.4,3.95813072]
["bitfinex","ETHUSD",1749477048925,8.565,2526.6,2526.3,3.95826532]
["bitfinex","ETHUSD",1749477049220,8.565,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749477050082,8.565,2526.6,2526.1,0.79]
["bitfinex","ETHUSD",1749477050083,8.565,2526.6,2526.4,3.95808058]
["bitfinex","ETHUSD",1749477050285,0.92932958,2526.8,2526.5,3.95796948]
["bitfinex","ETHUSD",1749477050598,9.49432958,2526.7,2526.5,3.95796948]
["bitfinex","ETHUSD",1749477050815,24.565,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749477050999,25.49432958,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749477051211,25.49432958,2526.7,2526.5,3.95802838]
["bitfinex","ETHUSD",1749477051535,0.93073374,2526.6,2526.4,3.95807956]
["bitfinex","ETHUSD",1749477051902,0.93073374,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749477052706,16.0,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749477052992,25.49565992,2526.7,2526.5,3.95788948]
["bitfinex","ETHUSD",1749477053191,16.0,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749477053393,24.565,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749477053616,1.16396962,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749477053897,1.834,2526.7,2526.6,4.75620342]
["bitfinex","ETHUSD",1749477054092,0.93102528,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749477054298,1.834,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749477055503,1.834,2526.9,2526.8,4.73937479]
["bitfinex","ETHUSD",1749477057118,0.93123726,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749477057322,11.41515795,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749477057527,27.41520324,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749477058712,27.41520324,2527.5,2527.1,3.95701555]
["bitfinex","ETHUSD",1749477059030,0.93128255,2527.4,2527.0,3.95717714]
["bitfinex","ETHUSD",1749477059193,2.46845709,2527.3,2527.0,3.95717714]
["bitfinex","ETHUSD",1749477059394,0.93128255,2527.2,2527.0,3.95717714]
["bitfinex","ETHUSD",1749477059595,7.66150447,2527.1,2527.0,3.95717714]
["bitfinex","ETHUSD",1749477059795,6.73,2527.1,2527.0,3.95717714]
["bitfinex","ETHUSD",1749477060007,7.66150447,2527.1,2527.0,3.95717714]
["bitfinex","ETHUSD",1749477060206,6.73,2527.1,2527.0,3.95717714]
["bitfinex","ETHUSD",1749477060439,7.66150447,2527.1,2527.0,3.95717714]
["bitfinex","ETHUSD",1749477060742,6.73,2527.1,2527.0,3.95717714]
["bitfinex","ETHUSD",1749477060899,0.93150447,2527.1,2527.0,3.95717714]
["bitfinex","ETHUSD",1749477061101,1.834,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749477061300,1.834,2527.5,2527.4,4.71893527]
["bitfinex","ETHUSD",1749477062154,4.5174,2527.5,2527.0,3.95718407]
["bitfinex","ETHUSD",1749477062465,16.93145221,2527.4,2527.0,3.9571159]
["bitfinex","ETHUSD",1749477062745,16.0,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749477062903,16.93145221,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749477063104,16.93145221,2527.2,2526.9,3.95736137]
["bitfinex","ETHUSD",1749477063304,16.0,2527.2,2527.0,3.95726157]
["bitfinex","ETHUSD",1749477063504,4.31230881,2527.1,2526.7,3.95769861]
["bitfinex","ETHUSD",1749477063742,4.31230881,2527.1,2526.9,3.95739766]
["bitfinex","ETHUSD",1749477064119,3.38064522,2527.1,2526.8,3.95750866]
["bitfinex","ETHUSD",1749477064317,4.31231602,2527.1,2526.9,3.95732197]
["bitfinex","ETHUSD",1749477064722,4.31231602,2527.1,2526.4,3.95820139]
["bitfinex","ETHUSD",1749477064939,4.31231602,2527.1,2526.9,3.95739991]
["bitfinex","ETHUSD",1749477065650,4.31231602,2527.1,2526.8,3.95748567]
["bitfinex","ETHUSD",1749477065863,4.31231602,2527.1,2526.9,3.95741676]
["bitfinex","ETHUSD",1749477066155,1.7628708,2527.1,2526.9,3.95734727]
["bitfinex","ETHUSD",1749477066318,0.8312,2527.1,2526.9,3.95734727]
["bitfinex","ETHUSD",1749477066517,8.561,2527.0,2526.8,3.95750669]
["bitfinex","ETHUSD",1749477066845,8.561,2526.9,2526.8,3.95750669]
["bitfinex","ETHUSD",1749477067051,0.93922,2526.9,2526.3,0.7932]
["bitfinex","ETHUSD",1749477067350,8.561,2526.9,2526.7,3.95763055]
["bitfinex","ETHUSD",1749477067650,8.561,2526.9,2526.3,0.7932]
["bitfinex","ETHUSD",1749477068145,8.561,2526.9,2526.6,3.95776103]
["bitfinex","ETHUSD",1749477068353,0.93298526,2526.8,2526.5,3.95802426]
["bitfinex","ETHUSD",1749477068557,0.93298526,2526.8,2526.6,3.9577523]
["bitfinex","ETHUSD",1749477068759,0.94939853,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749477068963,0.8312,2527.1,2526.9,3.95728904]
["bitfinex","ETHUSD",1749477069260,9.49401079,2527.0,2526.9,3.95728904]
["bitfinex","ETHUSD",1749477069739,9.49401079,2527.0,2526.8,3.95748591]
["bitfinex","ETHUSD",1749477070055,9.51040108,2527.0,2526.7,3.95761786]
["bitfinex","ETHUSD",1749477070367,1.832,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749477071753,8.561,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749477072072,9.3171,2527.0,2526.3,3.95835807]
["bitfinex","ETHUSD",1749477072263,10.25003229,2527.0,2526.7,3.95762905]
["bitfinex","ETHUSD",1749477072565,9.3171,2527.0,2526.7,3.95762905]
["bitfinex","ETHUSD",1749477072861,10.64451265,2527.0,2526.7,3.95762905]
["bitfinex","ETHUSD",1749477073025,0.93289591,2526.9,2526.5,3.95790808]
["bitfinex","ETHUSD",1749477073220,0.93289591,2526.8,2526.2,0.7881]
["bitfinex","ETHUSD",1749477073548,0.93289591,2526.7,2526.6,3.95776183]
["bitfinex","ETHUSD",1749477073860,0.93289591,2526.8,2526.6,3.95776183]
["bitfinex","ETHUSD",1749477074070,0.93289591,2526.7,2526.5,3.95798472]
["bitfinex","ETHUSD",1749477074276,6.729,2526.6,2526.5,3.95798472]
["bitfinex","ETHUSD",1749477075049,6.729,2526.6,2526.2,0.7881]
["bitfinex","ETHUSD",1749477075367,6.729,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1749477076668,16.0,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749477076875,23.66172075,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749477077175,26.21109283,2526.9,2526.7,3.95770646]
["bitfinex","ETHUSD",1749477077329,0.93272075,2526.8,2526.7,3.95770646]
["bitfinex","ETHUSD",1749477077866,22.729,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749477078067,0.93296197,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749477078285,0.93296197,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749477078491,9.49296197,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749477078786,8.56,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749477078982,9.49296197,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749477079161,8.56,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749477079360,9.49296197,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749477079765,10.51900817,2527.1,2526.9,3.95734102]
["bitfinex","ETHUSD",1749477079940,9.5860462,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749477080283,10.5192649,2527.1,2526.9,3.95733017]
["bitfinex","ETHUSD",1749477080468,10.5192649,2527.1,2526.8,3.95752653]
["bitfinex","ETHUSD",1749477080469,0.93331647,2527.0,2526.8,3.95750426]
["bitfinex","ETHUSD",1749477080669,1.05193627,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749477080889,0.7675,2527.3,2527.0,3.95726157]
["bitfinex","ETHUSD",1749477081065,2.76530836,2527.2,2527.1,3.95710498]
["bitfinex","ETHUSD",1749477081259,9.49330836,2527.2,2526.5,4.71639547]
["bitfinex","ETHUSD",1749477081452,0.93330836,2527.1,2526.9,3.95732689]
["bitfinex","ETHUSD",1749477081648,8.56,2527.2,2526.8,3.95757245]
["bitfinex","ETHUSD",1749477081853,1.98259072,2527.1,2526.9,3.95738067]
["bitfinex","ETHUSD",1749477082054,0.9334304,2527.0,2526.9,3.95738067]
["bitfinex","ETHUSD",1749477082270,8.56,2527.2,2526.6,3.95783045]
["bitfinex","ETHUSD",1749477082471,0.93348632,2527.1,2527.0,3.95716124]
["bitfinex","ETHUSD",1749477083914,7.66048632,2527.1,2527.0,3.95716124]
["bitfinex","ETHUSD",1749477084062,0.93348632,2527.1,2527.0,4.78676124]
["bitfinex","ETHUSD",1749477084264,2.76588931,2527.7,2527.5,3.95644709]
["bitfinex","ETHUSD",1749477084463,1.832,2527.7,2527.5,3.95640638]
["bitfinex","ETHUSD",1749477084693,1.832,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749477085022,2.76553533,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749477086711,3.55913533,2527.7,2527.5,3.95640056]
["bitfinex","ETHUSD",1749477086895,2.6256,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749477087074,3.5588045,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749477087268,2.7652045,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749477087910,8.558,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1749477088265,0.93324863,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749477088513,1.832,2527.9,2527.8,3.95600917]
["bitfinex","ETHUSD",1749477088782,11.20287349,2527.9,2527.5,3.95640728]
["bitfinex","ETHUSD",1749477088977,5.43932653,2527.8,2527.3,3.95666926]
["bitfinex","ETHUSD",1749477089269,0.93324863,2527.7,2527.4,3.95650927]
["bitfinex","ETHUSD",1749477089471,0.93324863,2527.6,2527.2,3.95691209]
["bitfinex","ETHUSD",1749477089704,21.67011531,2527.8,2527.4,3.95663056]
["bitfinex","ETHUSD",1749477089705,7.65924863,2527.5,2527.4,3.95663056]
["bitfinex","ETHUSD",1749477090016,7.49192486,2527.5,2527.4,3.95663056]
["bitfinex","ETHUSD",1749477090380,8.42517349,2527.5,2527.4,3.95663056]
["bitfinex","ETHUSD",1749477090718,7.49192486,2527.5,2527.4,3.95663056]
["bitfinex","ETHUSD",1749477091069,7.49192486,2527.5,2526.9,0.7594]
["bitfinex","ETHUSD",1749477091070,0.803,2527.4,2526.9,0.7594]
["bitfinex","ETHUSD",1749477091321,0.803,2527.4,2526.5,16.0]
["bitfinex","ETHUSD",1749477091322,2.382,2527.3,2526.6,3.95788807]
["bitfinex","ETHUSD",1749477091621,2.382,2527.3,2527.1,3.95709558]
["bitfinex","ETHUSD",1749477091622,0.93255145,2527.2,2527.1,3.95709558]
["bitfinex","ETHUSD",1749477092806,9.48955145,2527.2,2527.1,3.95709558]
["bitfinex","ETHUSD",1749477093120,8.557,2527.2,2527.1,3.95709558]
["bitfinex","ETHUSD",1749477093263,8.557,2527.2,2527.1,4.74409558]
["bitfinex","ETHUSD",1749477094468,8.557,2527.2,2527.1,3.95709558]
["bitfinex","ETHUSD",1749477094674,9.50593352,2527.2,2527.1,3.95709558]
["bitfinex","ETHUSD",1749477094871,0.9323352,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749477095117,9.4893352,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749477095782,9.4893352,2527.4,2527.2,3.95687028]
["bitfinex","ETHUSD",1749477095984,0.9323352,2527.3,2527.2,3.95687028]
["bitfinex","ETHUSD",1749477096907,8.555,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749477097615,9.4105,2527.3,2526.8,0.8183]
["bitfinex","ETHUSD",1749477097801,9.4105,2527.3,2527.1,3.956972]
["bitfinex","ETHUSD",1749477097997,9.4105,2527.3,2527.2,3.9569484]
["bitfinex","ETHUSD",1749477099719,17.16410319,2527.7,2527.1,3.95707202]
["bitfinex","ETHUSD",1749477099720,0.93247419,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749477100917,0.93247419,2527.5,2527.3,3.95677013]
["bitfinex","ETHUSD",1749477101194,0.9325437,2527.4,2527.3,3.95677013]
["bitfinex","ETHUSD",1749477101396,8.555,2527.4,2527.3,3.95677013]
["bitfinex","ETHUSD",1749477101594,9.4875437,2527.4,2527.3,3.95677013]
["bitfinex","ETHUSD",1749477101835,9.50375437,2527.4,2527.3,3.95677013]
["bitfinex","ETHUSD",1749477102045,0.9325437,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749477102235,8.555,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749477102450,9.48654699,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749477102662,8.554,2527.5,2527.3,3.95671734]
["bitfinex","ETHUSD",1749477102946,0.93241256,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749477103110,1.88105382,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749477103299,1.88105382,2527.4,2527.2,3.95686752]
["bitfinex","ETHUSD",1749477103496,0.94864126,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749477103696,1.88102548,2527.4,2526.8,0.8183]
["bitfinex","ETHUSD",1749477104036,0.94864126,2527.4,2527.1,3.95702554]
["bitfinex","ETHUSD",1749477104208,0.95026413,2527.3,2527.1,3.95702554]
["bitfinex","ETHUSD",1749477104738,0.93255353,2527.2,2527.1,3.95702554]
["bitfinex","ETHUSD",1749477104941,0.93255353,2527.2,2527.0,3.95719413]
["bitfinex","ETHUSD",1749477105141,6.724,2527.1,2527.0,3.95719413]
["bitfinex","ETHUSD",1749477106326,7.65684102,2527.1,2527.0,3.95719413]
["bitfinex","ETHUSD",1749477106526,6.724,2527.1,2527.0,3.95719413]
["bitfinex","ETHUSD",1749477107500,0.93332425,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749477107846,11.29706699,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749477108140,9.48732425,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749477108948,0.93332425,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749477109133,8.554,2527.4,2527.3,4.70869183]
["bitfinex","ETHUSD",1749477110923,8.554,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749477114351,9.48775593,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749477115870,9.48675593,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749477116874,11.26843152,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749477117074,9.48675593,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749477117369,8.552,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749477117877,1.83,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749477119376,2.76428187,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749477120342,9.48628187,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1749477120849,0.93428187,2527.4,2527.3,4.77039183]
["bitfinex","ETHUSD",1749477121051,1.83,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749477123360,2.76237,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749477123570,3.6970933,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1749477124261,3.6970933,2527.5,2527.1,3.9569561]
["bitfinex","ETHUSD",1749477124491,0.791,2527.3,2527.1,3.95701799]
["bitfinex","ETHUSD",1749477124692,7.6557233,2527.2,2527.0,3.95721164]
["bitfinex","ETHUSD",1749477124989,7.6557233,2527.2,2527.0,3.95726157]
["bitfinex","ETHUSD",1749477124990,1.77939563,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1749477125191,1.77939563,2527.1,2526.9,3.9573353]
["bitfinex","ETHUSD",1749477125395,0.9347233,2527.0,2526.6,4.79037073]
["bitfinex","ETHUSD",1749477125572,1.83,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1749477125954,0.791,2526.8,2526.5,3.95794956]
["bitfinex","ETHUSD",1749477126166,7.6558016,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749477126570,7.6558016,2526.7,2526.1,0.8725]
["bitfinex","ETHUSD",1749477126853,7.6558016,2526.7,2526.1,0.04]
["bitfinex","ETHUSD",1749477126854,1.3349,2526.5,2526.1,0.04]
["bitfinex","ETHUSD",1749477127150,0.7849,2526.3,2526.1,0.04]
["bitfinex","ETHUSD",1749477127289,9.4818016,2526.2,2526.1,0.04]
["bitfinex","ETHUSD",1749477128712,8.547,2526.2,2526.1,0.04]
["bitfinex","ETHUSD",1749477128871,8.547,2526.2,2526.1,3.99867146]
["bitfinex","ETHUSD",1749477129399,8.547,2526.2,2526.1,0.04]
["bitfinex","ETHUSD",1749477129616,8.547,2526.2,2526.1,3.99867146]
["bitfinex","ETHUSD",1749477130308,0.9348016,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1749477130464,0.9348016,2526.5,2526.1,3.99867146]
["bitfinex","ETHUSD",1749477130465,0.9348016,2526.7,2526.5,3.95804472]
["bitfinex","ETHUSD",1749477130660,0.9348016,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749477130923,26.41419595,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1749477131218,26.41419595,2527.0,2526.2,0.7928]
["bitfinex","ETHUSD",1749477131219,27.34899755,2527.0,2526.2,0.7928]
["bitfinex","ETHUSD",1749477131422,0.93078111,2526.9,2526.3,3.95835807]
["bitfinex","ETHUSD",1749477131592,8.55,2526.8,2526.2,0.7928]
["bitfinex","ETHUSD",1749477131791,11.28459771,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749477132196,11.28459771,2526.8,2526.6,3.95779195]
["bitfinex","ETHUSD",1749477132396,11.28459771,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1749477132994,11.28459771,2526.8,2526.6,3.95773966]
["bitfinex","ETHUSD",1749477133327,11.28459771,2526.8,2526.2,4.75130171]
["bitfinex","ETHUSD",1749477133626,0.8034,2526.5,2526.1,0.04]
["bitfinex","ETHUSD",1749477133797,6.721,2526.4,2526.3,3.95834831]
["bitfinex","ETHUSD",1749477134136,6.721,2526.4,2526.2,3.95844409]
["bitfinex","ETHUSD",1749477134319,6.721,2526.4,2526.1,3.99863825]
["bitfinex","ETHUSD",1749477134520,0.75244,2526.3,2526.1,0.04]
["bitfinex","ETHUSD",1749477134683,1.828,2526.2,2526.1,3.99865289]
["bitfinex","ETHUSD",1749477134885,1.828,2526.2,2526.1,0.04]
["bitfinex","ETHUSD",1749477135083,1.328,2526.2,2526.1,0.04]
["bitfinex","ETHUSD",1749477135284,2.1366,2526.2,2526.1,0.04]
["bitfinex","ETHUSD",1749477135590,5.64343301,2526.2,2526.1,0.04]
["bitfinex","ETHUSD",1749477136082,9.60194777,2526.2,2526.1,0.04]
["bitfinex","ETHUSD",1749477136278,5.64343301,2526.2,2526.1,0.04]
["bitfinex","ETHUSD",1749477136693,5.09343301,2526.2,2526.1,0.04]
["bitfinex","ETHUSD",1749477136986,22.57295751,2526.2,2526.1,0.04]
["bitfinex","ETHUSD",1749477137182,26.53147227,2526.2,2526.1,0.04]
["bitfinex","ETHUSD",1749477137386,22.57295751,2526.2,2526.1,0.04]
["bitfinex","ETHUSD",1749477137618,26.53147227,2526.2,2526.1,0.04]
["bitfinex","ETHUSD",1749477138191,27.69987639,2526.2,2526.1,0.04]
["bitfinex","ETHUSD",1749477138398,26.53147227,2526.2,2526.1,0.04]
["bitfinex","ETHUSD",1749477138597,33.75247227,2526.2,2526.1,0.04]
["bitfinex","ETHUSD",1749477139214,25.20347227,2526.2,2526.1,0.04]
["bitfinex","ETHUSD",1749477139412,33.75247227,2526.2,2526.1,0.04]
["bitfinex","ETHUSD",1749477140705,34.92087639,2526.2,2526.1,0.04]
["bitfinex","ETHUSD",1749477141192,25.20347227,2526.2,2526.1,0.04]
["bitfinex","ETHUSD",1749477141530,19.5661245,2526.2,2526.1,0.04]
["bitfinex","ETHUSD",1749477141699,19.5661245,2526.2,2526.1,3.99867146]
["bitfinex","ETHUSD",1749477141700,1.828,2526.2,2526.1,3.99867146]
["bitfinex","ETHUSD",1749477141894,8.55,2526.2,2526.1,3.99867146]
["bitfinex","ETHUSD",1749477142094,1.828,2526.2,2526.1,3.99867146]
["bitfinex","ETHUSD",1749477142304,8.55,2526.2,2526.1,3.99867146]
["bitfinex","ETHUSD",1749477145004,8.549,2526.2,2526.1,0.04]
["bitfinex","ETHUSD",1749477145206,8.549,2526.2,2526.1,3.99867146]
["bitfinex","ETHUSD",1749477146442,0.55,2526.1,2525.6,0.2312298]
["bitfinex","ETHUSD",1749477146737,29.73040674,2525.7,2525.6,0.2312298]
["bitfinex","ETHUSD",1749477146942,54.49036967,2525.7,2525.6,0.2312298]
["bitfinex","ETHUSD",1749477147142,55.65877379,2525.7,2525.6,0.2312298]
["bitfinex","ETHUSD",1749477147340,54.49036967,2525.7,2525.6,0.2312298]
["bitfinex","ETHUSD",1749477147512,59.90716152,2525.7,2525.6,0.2312298]
["bitfinex","ETHUSD",1749477147713,61.45912102,2525.7,2525.6,0.2312298]
["bitfinex","ETHUSD",1749477147939,60.1041198,2525.7,2525.6,0.2312298]
["bitfinex","ETHUSD",1749477148236,43.41505319,2525.7,2525.6,0.10755984]
["bitfinex","ETHUSD",1749477148415,51.96405319,2525.7,2525.6,0.10755984]
["bitfinex","ETHUSD",1749477148797,39.45575478,2525.7,2525.6,0.10755984]
["bitfinex","ETHUSD",1749477149002,62.90059656,2525.7,2525.6,0.10755984]
["bitfinex","ETHUSD",1749477149540,58.94129815,2525.7,2525.6,0.10755984]
["bitfinex","ETHUSD",1749477150108,62.90059656,2525.7,2525.6,0.10755984]
["bitfinex","ETHUSD",1749477150305,19.20209829,2525.7,2525.6,0.10755984]
["bitfinex","ETHUSD",1749477150510,18.938,2525.7,2525.6,4.06701501]
["bitfinex","ETHUSD",1749477152516,18.938,2525.7,2525.6,4.84591501]
["bitfinex","ETHUSD",1749477152827,1.829,2525.7,2525.6,4.84591501]
["bitfinex","ETHUSD",1749477153209,1.829,2525.7,2525.6,5.2154154]
["bitfinex","ETHUSD",1749477153620,1.829,2525.7,2525.6,4.84591501]
["bitfinex","ETHUSD",1749477153955,0.93121451,2526.4,2525.7,3.95929841]
["bitfinex","ETHUSD",1749477154120,8.55,2526.3,2526.1,3.95856335]
["bitfinex","ETHUSD",1749477154319,8.55,2526.3,2525.6,0.88645984]
["bitfinex","ETHUSD",1749477154320,9.48121451,2526.3,2525.6,0.88645984]
["bitfinex","ETHUSD",1749477154658,9.48121451,2526.3,2526.0,3.9587202]
["bitfinex","ETHUSD",1749477154849,0.93121451,2526.2,2526.0,3.9587202]
["bitfinex","ETHUSD",1749477155222,0.93121451,2526.1,2525.9,3.95889562]
["bitfinex","ETHUSD",1749477155421,0.93121451,2526.2,2525.6,0.88645984]
["bitfinex","ETHUSD",1749477155621,0.93121451,2526.1,2526.0,3.95879996]
["bitfinex","ETHUSD",1749477155853,8.55,2526.3,2526.0,3.95879996]
["bitfinex","ETHUSD",1749477156045,0.93232062,2526.2,2526.1,3.95867146]
["bitfinex","ETHUSD",1749477156215,0.93232062,2526.2,2526.0,3.95875209]
["bitfinex","ETHUSD",1749477156552,0.93232062,2526.1,2525.9,3.95891233]
["bitfinex","ETHUSD",1749477156752,0.93232062,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749477156951,0.93232062,2526.2,2525.9,3.95898491]
["bitfinex","ETHUSD",1749477157126,0.93232062,2526.1,2526.0,3.958826]
["bitfinex","ETHUSD",1749477157526,0.93232062,2526.1,2525.8,3.95912256]
["bitfinex","ETHUSD",1749477157732,0.93232062,2526.0,2525.9,3.95890531]
["bitfinex","ETHUSD",1749477157925,0.93232062,2526.2,2525.9,3.95890531]
["bitfinex","ETHUSD",1749477158127,0.93232062,2526.2,2525.6,0.10755984]
["bitfinex","ETHUSD",1749477158128,0.7583,2526.0,2525.6,0.10755984]
["bitfinex","ETHUSD",1749477158328,7.65332062,2525.9,2525.6,4.06701445]
["bitfinex","ETHUSD",1749477158529,0.93232062,2525.8,2525.6,4.06701445]
["bitfinex","ETHUSD",1749477158818,2.75832062,2525.7,2525.6,0.10755984]
["bitfinex","ETHUSD",1749477159046,0.93232062,2525.8,2525.6,0.10755984]
["bitfinex","ETHUSD",1749477159249,9.47875788,2525.7,2525.6,4.06694773]
["bitfinex","ETHUSD",1749477159553,8.546,2525.7,2525.6,0.10755984]
["bitfinex","ETHUSD",1749477159717,30.0031742,2525.7,2525.6,0.10755984]
["bitfinex","ETHUSD",1749477159917,41.53414041,2525.7,2525.6,0.10755984]
["bitfinex","ETHUSD",1749477160144,42.69954119,2525.7,2525.6,0.10755984]
["bitfinex","ETHUSD",1749477160759,43.08531182,2525.7,2525.6,0.10755984]
["bitfinex","ETHUSD",1749477160962,43.86994543,2525.7,2525.6,0.10755984]
["bitfinex","ETHUSD",1749477161348,41.53414041,2525.7,2525.6,0.10755984]
["bitfinex","ETHUSD",1749477163532,43.86568328,2525.7,2525.6,0.10755984]
["bitfinex","ETHUSD",1749477163731,35.31968328,2525.7,2525.6,0.10755984]
["bitfinex","ETHUSD",1749477163946,41.53514041,2525.7,2525.6,0.10755984]
["bitfinex","ETHUSD",1749477164233,43.86668328,2525.7,2525.6,0.10755984]
["bitfinex","ETHUSD",1749477164555,34.09655282,2525.7,2525.6,0.10755984]
["bitfinex","ETHUSD",1749477165432,43.86766115,2525.7,2525.6,0.10755984]
["bitfinex","ETHUSD",1749477166166,43.86766115,2525.7,2524.6,3.96102227]
["bitfinex","ETHUSD",1749477166167,1.3591,2525.1,2524.1,0.871]
["bitfinex","ETHUSD",1749477166330,1.3591,2525.1,2524.6,3.96099152]
["bitfinex","ETHUSD",1749477166331,26.59375788,2525.0,2524.6,3.96099152]
["bitfinex","ETHUSD",1749477166530,0.93275788,2524.9,2524.6,3.96090753]
["bitfinex","ETHUSD",1749477166757,0.93275788,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749477166958,25.661,2525.0,2524.7,3.96086663]
["bitfinex","ETHUSD",1749477166959,0.93275788,2524.9,2524.7,3.96086663]
["bitfinex","ETHUSD",1749477167270,0.93240424,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749477167431,0.93242076,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1749477167627,0.93242076,2524.9,2524.5,3.96111412]
["bitfinex","ETHUSD",1749477167831,0.93242076,2524.8,2524.7,3.96075493]
["bitfinex","ETHUSD",1749477168042,0.93242076,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749477168278,9.47942076,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749477168570,12.27072947,2524.9,2524.6,3.96094888]
["bitfinex","ETHUSD",1749477168778,0.93242076,2524.8,2524.7,3.96086416]
["bitfinex","ETHUSD",1749477169766,8.547,2524.8,2524.7,3.96086416]
["bitfinex","ETHUSD",1749477169966,9.47942076,2524.8,2524.7,3.96086416]
["bitfinex","ETHUSD",1749477170170,8.547,2524.8,2524.7,3.96086416]
["bitfinex","ETHUSD",1749477170583,0.93242076,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749477170737,8.548,2524.9,2524.7,3.96077442]
["bitfinex","ETHUSD",1749477170937,9.48042076,2524.9,2524.7,3.96077442]
["bitfinex","ETHUSD",1749477171435,17.114,2525.0,2524.8,3.96070975]
["bitfinex","ETHUSD",1749477171640,8.548,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749477171841,0.93150261,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749477172052,17.114,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749477172338,25.662,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749477173432,17.114,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749477173638,25.662,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749477182083,25.662,2525.0,2524.8,3.96063001]
["bitfinex","ETHUSD",1749477182438,25.662,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749477182631,18.04666327,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749477182932,25.661,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749477183441,23.834,2525.0,2524.9,4.71765289]
["bitfinex","ETHUSD",1749477184097,17.114,2525.0,2524.9,4.71765289]
["bitfinex","ETHUSD",1749477184301,2.30982184,2525.9,2525.7,3.95929841]
["bitfinex","ETHUSD",1749477184302,1.16664138,2525.9,2525.7,3.95929841]
["bitfinex","ETHUSD",1749477184524,9.48038192,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749477185305,9.48083033,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749477186781,0.813,2525.7,2525.2,4.77026747]
["bitfinex","ETHUSD",1749477186986,0.813,2525.7,2524.9,3.96050172]
["bitfinex","ETHUSD",1749477186987,10.32110833,2525.5,2524.8,0.802]
["bitfinex","ETHUSD",1749477187182,10.60660012,2525.4,2525.2,3.95998249]
["bitfinex","ETHUSD",1749477187395,0.93400603,2525.3,2525.1,3.96016471]
["bitfinex","ETHUSD",1749477187601,9.67251895,2525.4,2525.1,3.96016471]
["bitfinex","ETHUSD",1749477187800,0.93436281,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1749477188030,16.55,2525.8,2525.7,3.21112667]
["bitfinex","ETHUSD",1749477188215,33.1598335,2525.8,2525.7,3.21112667]
["bitfinex","ETHUSD",1749477188717,42.93094183,2525.8,2525.7,3.21112667]
["bitfinex","ETHUSD",1749477190542,33.1598335,2525.8,2525.7,3.21112667]
["bitfinex","ETHUSD",1749477191215,33.9360335,2525.8,2525.7,3.21112667]
["bitfinex","ETHUSD",1749477191644,29.97689185,2525.8,2525.7,3.21112667]
["bitfinex","ETHUSD",1749477191939,33.9360335,2525.8,2525.7,3.21112667]
["bitfinex","ETHUSD",1749477192140,29.97689185,2525.8,2525.7,3.21112667]
["bitfinex","ETHUSD",1749477192310,21.93169185,2525.8,2525.7,7.17042508]
["bitfinex","ETHUSD",1749477192504,17.825,2525.8,2525.7,3.21112667]
["bitfinex","ETHUSD",1749477192739,24.544,2525.8,2525.7,3.21112667]
["bitfinex","ETHUSD",1749477193236,24.544,2525.8,2525.7,7.17042508]
["bitfinex","ETHUSD",1749477193439,17.117,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749477194042,18.941,2526.0,2525.9,3.95898491]
["bitfinex","ETHUSD",1749477194207,17.117,2526.0,2525.9,5.07189992]
["bitfinex","ETHUSD",1749477194407,25.659,2526.0,2525.9,4.72698491]
["bitfinex","ETHUSD",1749477195719,18.941,2526.0,2525.9,4.72698491]
["bitfinex","ETHUSD",1749477195924,17.914,2526.7,2526.4,3.95813238]
["bitfinex","ETHUSD",1749477196124,8.542,2526.6,2526.4,3.95813238]
["bitfinex","ETHUSD",1749477196337,17.115,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749477196536,25.657,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749477196941,25.657,2526.7,2526.0,3.95882818]
["bitfinex","ETHUSD",1749477196942,26.456,2526.7,2526.3,3.95820246]
["bitfinex","ETHUSD",1749477197137,16.55,2526.5,2525.9,3.95886336]
["bitfinex","ETHUSD",1749477197368,8.541,2526.4,2526.0,3.9587526]
["bitfinex","ETHUSD",1749477197565,8.541,2526.4,2525.9,3.95896503]
["bitfinex","ETHUSD",1749477197863,8.541,2526.4,2526.0,3.95871631]
["bitfinex","ETHUSD",1749477198064,12.49920368,2526.4,2526.0,3.95871631]
["bitfinex","ETHUSD",1749477198376,4.50841473,2526.3,2525.8,3.95908158]
["bitfinex","ETHUSD",1749477198591,4.508436,2526.3,2525.8,3.9590591]
["bitfinex","ETHUSD",1749477198921,0.55,2526.3,2525.8,3.95908211]
["bitfinex","ETHUSD",1749477199161,25.77110833,2526.5,2525.7,7.17039688]
["bitfinex","ETHUSD",1749477199373,17.115,2526.7,2526.0,0.8197]
["bitfinex","ETHUSD",1749477199577,8.541,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1749477199738,17.115,2526.7,2526.5,4.76111526]
["bitfinex","ETHUSD",1749477199945,17.115,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749477202132,23.831,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1749477204482,23.831,2526.7,2526.0,0.7643]
["bitfinex","ETHUSD",1749477204687,4.72796532,2526.6,2526.1,3.95867146]
["bitfinex","ETHUSD",1749477204990,0.55,2526.3,2525.9,3.95895452]
["bitfinex","ETHUSD",1749477205153,8.539,2526.2,2525.9,3.95890024]
["bitfinex","ETHUSD",1749477205490,0.7543,2526.0,2525.7,3.21112667]
["bitfinex","ETHUSD",1749477205640,6.714,2525.9,2525.7,7.17033481]
["bitfinex","ETHUSD",1749477206290,6.714,2525.9,2525.7,7.17033333]
["bitfinex","ETHUSD",1749477206448,6.714,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749477206647,6.714,2525.9,2525.7,3.21112667]
["bitfinex","ETHUSD",1749477207586,7.91170272,2525.9,2525.7,3.21112667]
["bitfinex","ETHUSD",1749477207783,0.55,2525.8,2525.7,3.21112667]
["bitfinex","ETHUSD",1749477208332,0.55,2525.8,2525.7,7.17042508]
["bitfinex","ETHUSD",1749477208530,7.264,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749477208835,9.088,2525.9,2525.7,7.1703547]
["bitfinex","ETHUSD",1749477209034,0.7543,2526.0,2525.8,3.95907199]
["bitfinex","ETHUSD",1749477209235,8.538,2525.9,2525.7,7.17035303]
["bitfinex","ETHUSD",1749477209683,8.538,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749477209988,8.538,2525.9,2525.7,7.17035927]
["bitfinex","ETHUSD",1749477210182,8.538,2525.9,2525.7,3.21112667]
["bitfinex","ETHUSD",1749477210493,0.55,2526.1,2525.7,7.17029538]
["bitfinex","ETHUSD",1749477210688,8.538,2525.8,2525.7,7.17029538]
["bitfinex","ETHUSD",1749477211239,8.538,2525.8,2525.7,3.21112667]
["bitfinex","ETHUSD",1749477211662,9.088,2525.8,2525.7,3.21112667]
["bitfinex","ETHUSD",1749477212275,9.8519,2525.8,2525.7,3.21112667]
["bitfinex","ETHUSD",1749477212442,25.8519,2525.8,2525.7,3.21112667]
["bitfinex","ETHUSD",1749477212638,29.40681564,2525.8,2525.7,3.21112667]
["bitfinex","ETHUSD",1749477212980,33.36595729,2525.8,2525.7,3.21112667]
["bitfinex","ETHUSD",1749477213351,42.05017842,2525.8,2525.7,3.21112667]
["bitfinex","ETHUSD",1749477213549,42.05017842,2525.8,2525.7,2.10730187]
["bitfinex","ETHUSD",1749477213877,0.55,2525.5,2525.1,3.96008889]
["bitfinex","ETHUSD",1749477214173,23.825,2525.4,2525.1,3.96016427]
["bitfinex","ETHUSD",1749477214764,23.825,2525.4,2525.1,3.96017266]
["bitfinex","ETHUSD",1749477215072,23.825,2525.4,2525.1,3.9602312]
["bitfinex","ETHUSD",1749477215648,23.825,2525.4,2524.7,4.71605058]
["bitfinex","ETHUSD",1749477215649,4.50999075,2525.3,2524.7,4.71605058]
["bitfinex","ETHUSD",1749477215849,1.824,2525.2,2524.9,3.9605433]
["bitfinex","ETHUSD",1749477216154,2.77282717,2525.2,2524.9,3.96052361]
["bitfinex","ETHUSD",1749477216360,3.70371557,2525.2,2525.0,3.96036968]
["bitfinex","ETHUSD",1749477216674,2.77282717,2525.2,2524.9,3.96045884]
["bitfinex","ETHUSD",1749477216874,2.77282717,2525.2,2524.8,3.96064247]
["bitfinex","ETHUSD",1749477217075,6.73292895,2525.2,2524.8,3.96064247]
["bitfinex","ETHUSD",1749477217276,6.73292895,2525.2,2524.6,3.9609215]
["bitfinex","ETHUSD",1749477217277,2.37211232,2525.1,2524.6,3.9609215]
["bitfinex","ETHUSD",1749477217482,6.714,2525.0,2524.6,3.96091909]
["bitfinex","ETHUSD",1749477217779,6.714,2525.0,2524.7,3.96086663]
["bitfinex","ETHUSD",1749477217988,6.714,2525.0,2524.8,3.9606855]
["bitfinex","ETHUSD",1749477218497,6.714,2525.0,2524.4,4.73832381]
["bitfinex","ETHUSD",1749477218864,6.714,2525.0,2524.8,3.96067779]
["bitfinex","ETHUSD",1749477219262,7.264,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1749477219459,0.94882717,2525.2,2524.5,3.96117377]
["bitfinex","ETHUSD",1749477219642,17.111,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1749477219847,0.38896057,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749477220087,8.536,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749477220482,8.536,2525.9,2525.7,3.95921093]
["bitfinex","ETHUSD",1749477220683,8.536,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749477220883,8.536,2525.9,2525.7,3.95925866]
["bitfinex","ETHUSD",1749477221495,8.536,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749477222053,4.50921656,2525.8,2525.1,0.7782]
["bitfinex","ETHUSD",1749477222253,0.55,2525.6,2525.0,3.9603107]
["bitfinex","ETHUSD",1749477222466,0.55,2525.4,2525.1,3.9602259]
["bitfinex","ETHUSD",1749477222788,1.822,2525.3,2525.0,3.96030507]
["bitfinex","ETHUSD",1749477222992,0.55,2525.2,2524.5,0.7782]
["bitfinex","ETHUSD",1749477223189,6.714,2525.1,2524.8,3.9607059]
["bitfinex","ETHUSD",1749477223389,6.714,2525.1,2524.8,3.96068094]
["bitfinex","ETHUSD",1749477223589,6.714,2525.1,2524.6,3.96090271]
["bitfinex","ETHUSD",1749477223590,6.714,2525.1,2524.6,3.96102352]
["bitfinex","ETHUSD",1749477223900,6.714,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1749477224259,2.40498167,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1749477224459,9.085,2525.2,2525.0,3.96037327]
["bitfinex","ETHUSD",1749477224659,8.535,2525.2,2525.0,3.96039603]
["bitfinex","ETHUSD",1749477225152,8.535,2525.2,2524.9,3.96049214]
["bitfinex","ETHUSD",1749477225355,0.7546,2525.1,2524.1,16.04]
["bitfinex","ETHUSD",1749477225560,0.55,2524.9,2524.5,3.96108424]
["bitfinex","ETHUSD",1749477225753,0.55,2524.9,2524.1,0.04]
["bitfinex","ETHUSD",1749477225754,0.55,2524.9,2524.1,4.00165846]
["bitfinex","ETHUSD",1749477226061,8.536,2524.8,2524.7,3.96078518]
["bitfinex","ETHUSD",1749477226564,8.536,2524.8,2524.6,3.96096121]
["bitfinex","ETHUSD",1749477226767,21.26491728,2525.1,2524.6,3.96102227]
["bitfinex","ETHUSD",1749477227098,21.26491728,2525.1,2524.4,3.96125073]
["bitfinex","ETHUSD",1749477227099,0.55,2524.8,2524.4,3.96125073]
["bitfinex","ETHUSD",1749477227406,4.51073319,2524.8,2524.3,3.96142202]
["bitfinex","ETHUSD",1749477227721,0.55,2524.8,2524.5,3.96109688]
["bitfinex","ETHUSD",1749477227870,0.55,2524.8,2524.4,3.96125788]
["bitfinex","ETHUSD",1749477228081,4.51074636,2524.8,2524.3,3.96143519]
["bitfinex","ETHUSD",1749477228263,0.55,2524.6,2524.3,3.96147802]
["bitfinex","ETHUSD",1749477228610,6.714,2524.5,2524.4,3.96125641]
["bitfinex","ETHUSD",1749477230749,6.714,2524.5,2524.3,3.96142908]
["bitfinex","ETHUSD",1749477231042,1.822,2524.4,2524.1,0.04]
["bitfinex","ETHUSD",1749477231380,1.822,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749477231589,1.822,2524.4,2524.2,3.96157522]
["bitfinex","ETHUSD",1749477231883,1.822,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749477232125,1.822,2524.4,2524.2,3.96158141]
["bitfinex","ETHUSD",1749477232682,1.822,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749477233078,1.822,2524.4,2524.2,3.96165121]
["bitfinex","ETHUSD",1749477233291,1.822,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749477234717,17.5167973,2524.7,2524.4,3.96133734]
["bitfinex","ETHUSD",1749477234944,8.536,2524.6,2524.4,3.96133734]
["bitfinex","ETHUSD",1749477235082,8.536,2524.6,2524.3,3.96141771]
["bitfinex","ETHUSD",1749477235481,0.55,2524.5,2524.3,3.96141771]
["bitfinex","ETHUSD",1749477235897,0.55,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1749477236098,8.536,2524.6,2524.4,3.96133734]
["bitfinex","ETHUSD",1749477236429,11.44634196,2524.6,2524.4,3.96133734]
["bitfinex","ETHUSD",1749477236724,4.73234196,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1749477236930,17.5167973,2524.7,2524.5,3.96118043]
["bitfinex","ETHUSD",1749477237095,17.118,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749477237436,25.655,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1749477237597,25.655,2524.7,2524.1,4.00167426]
["bitfinex","ETHUSD",1749477237598,0.7513,2524.6,2524.1,0.04]
["bitfinex","ETHUSD",1749477237800,0.7513,2524.6,2524.4,3.96130763]
["bitfinex","ETHUSD",1749477238187,0.55,2524.3,2523.3,10.83126586]
["bitfinex","ETHUSD",1749477238387,0.7513,2523.9,2523.3,8.83126586]
["bitfinex","ETHUSD",1749477238587,0.7513,2523.9,2523.7,3.9623421]
["bitfinex","ETHUSD",1749477238803,8.537,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749477238991,0.9314568,2524.1,2523.3,8.83126586]
["bitfinex","ETHUSD",1749477239340,0.7513,2524.2,2524.0,3.96196513]
["bitfinex","ETHUSD",1749477239628,0.7513,2524.2,2523.9,3.96210278]
["bitfinex","ETHUSD",1749477239629,8.537,2524.1,2523.9,3.96210278]
["bitfinex","ETHUSD",1749477239792,8.537,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1749477240041,0.9314568,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749477240233,8.537,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1749477241042,0.93120288,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749477241234,8.537,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749477241435,0.93120288,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749477241768,8.537,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749477241969,8.537,2524.4,2524.2,3.96158717]
["bitfinex","ETHUSD",1749477241970,9.72712862,2524.4,2524.2,3.96158717]
["bitfinex","ETHUSD",1749477242158,9.72712862,2524.4,2524.3,3.96149427]
["bitfinex","ETHUSD",1749477242474,9.72712862,2524.4,2524.2,3.96158091]
["bitfinex","ETHUSD",1749477242770,1.19012862,2524.4,2523.8,3.96227101]
["bitfinex","ETHUSD",1749477243106,2.43311882,2524.6,2523.1,0.04]
["bitfinex","ETHUSD",1749477243107,0.8189,2523.5,2523.1,0.04]
["bitfinex","ETHUSD",1749477243387,0.55,2523.3,2522.5,3.9642843]
["bitfinex","ETHUSD",1749477243532,8.644,2523.2,2522.8,3.96381299]
["bitfinex","ETHUSD",1749477243751,0.93116738,2523.3,2522.6,0.7873]
["bitfinex","ETHUSD",1749477243752,6.824,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749477244098,6.824,2523.1,2522.1,2.9000534]
["bitfinex","ETHUSD",1749477244099,0.7667,2522.9,2522.1,2.9000534]
["bitfinex","ETHUSD",1749477244281,0.93116738,2523.0,2522.8,3.96384969]
["bitfinex","ETHUSD",1749477244600,8.663,2522.9,2522.7,3.96394033]
["bitfinex","ETHUSD",1749477244950,8.663,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749477245147,8.663,2522.9,2522.6,3.96407053]
["bitfinex","ETHUSD",1749477245656,6.839,2523.0,2522.7,3.96391171]
["bitfinex","ETHUSD",1749477245887,7.7447097,2523.0,2522.2,0.66666667]
["bitfinex","ETHUSD",1749477246068,7.7447097,2523.0,2522.6,3.9641612]
["bitfinex","ETHUSD",1749477246285,4.75329264,2522.2,2520.0,0.1]
["bitfinex","ETHUSD",1749477246491,0.55,2521.9,2520.6,1.0214298]
["bitfinex","ETHUSD",1749477246701,0.55,2521.6,2521.2,5.44686146]
["bitfinex","ETHUSD",1749477247014,7.083,2521.8,2521.2,1.48053814]
["bitfinex","ETHUSD",1749477247307,0.55,2521.7,2521.2,1.48053814]
["bitfinex","ETHUSD",1749477247567,3.96609344,2521.4,2521.2,1.48053814]
["bitfinex","ETHUSD",1749477247716,0.55,2521.4,2521.2,1.48053814]
["bitfinex","ETHUSD",1749477247876,23.9281,2521.3,2520.9,9.46108815]
["bitfinex","ETHUSD",1749477248076,16.0,2521.1,2520.9,9.22275097]
["bitfinex","ETHUSD",1749477248281,9.124,2521.0,2520.9,9.22275097]
["bitfinex","ETHUSD",1749477248481,1.3781,2521.3,2520.9,9.22275097]
["bitfinex","ETHUSD",1749477248692,8.4881,2521.3,2520.9,9.22275097]
["bitfinex","ETHUSD",1749477249022,0.55,2520.9,2520.3,1.55498955]
["bitfinex","ETHUSD",1749477249231,0.7574,2520.8,2520.3,1.55498955]
["bitfinex","ETHUSD",1749477249390,16.55,2520.7,2520.3,1.55498955]
["bitfinex","ETHUSD",1749477249591,3.96762418,2520.4,2520.3,1.55498955]
["bitfinex","ETHUSD",1749477249995,16.55,2520.5,2520.3,1.55498955]
["bitfinex","ETHUSD",1749477250178,9.694,2520.4,2520.3,1.55498955]
["bitfinex","ETHUSD",1749477250692,7.128,2520.4,2520.3,1.55498955]
["bitfinex","ETHUSD",1749477251014,0.55,2520.7,2520.3,1.55498955]
["bitfinex","ETHUSD",1749477251220,2.12744936,2520.6,2520.3,1.55498955]
["bitfinex","ETHUSD",1749477251431,0.7618,2520.7,2520.3,1.55498955]
["bitfinex","ETHUSD",1749477251632,0.55,2520.8,2520.3,5.52273651]
["bitfinex","ETHUSD",1749477251942,0.55,2520.8,2520.3,1.55498955]
["bitfinex","ETHUSD",1749477252150,0.94176737,2520.8,2520.3,5.52276898]
["bitfinex","ETHUSD",1749477252352,7.91394187,2520.8,2520.3,1.55498955]
["bitfinex","ETHUSD",1749477252493,0.55,2520.3,2520.0,0.1]
["bitfinex","ETHUSD",1749477252851,3.9680965,2520.1,2520.0,0.1]
["bitfinex","ETHUSD",1749477253017,5.2767965,2520.1,2520.0,0.1]
["bitfinex","ETHUSD",1749477253191,8.80823163,2520.1,2520.0,0.1]
["bitfinex","ETHUSD",1749477253495,16.55,2520.0,2519.4,1.62944096]
["bitfinex","ETHUSD",1749477253695,16.0,2520.0,2519.4,1.62944096]
["bitfinex","ETHUSD",1749477253950,13.66550119,2519.9,2519.4,1.62944096]
["bitfinex","ETHUSD",1749477254100,2.014,2519.8,2519.4,1.62944096]
["bitfinex","ETHUSD",1749477254299,16.55,2519.7,2519.4,1.62944096]
["bitfinex","ETHUSD",1749477254499,0.55,2519.7,2519.4,1.62944096]
["bitfinex","ETHUSD",1749477254700,9.145,2519.6,2519.4,1.62944096]
["bitfinex","ETHUSD",1749477254916,9.145,2519.5,2519.4,1.62944096]
["bitfinex","ETHUSD",1749477255438,9.145,2519.5,2519.4,5.59863997]
["bitfinex","ETHUSD",1749477255645,4.51826141,2520.0,2519.5,3.96891264]
["bitfinex","ETHUSD",1749477255849,2.27410085,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749477256029,7.131,2519.9,2519.7,3.9686021]
["bitfinex","ETHUSD",1749477256230,7.131,2519.9,2519.6,3.96880383]
["bitfinex","ETHUSD",1749477256749,7.131,2519.9,2519.7,3.96869262]
["bitfinex","ETHUSD",1749477256960,0.797,2520.5,2519.6,3.96888394]
["bitfinex","ETHUSD",1749477257153,0.797,2520.5,2519.4,5.59859275]
["bitfinex","ETHUSD",1749477257154,7.125,2520.4,2520.2,3.96782637]
["bitfinex","ETHUSD",1749477257460,7.125,2520.4,2519.7,0.765]
["bitfinex","ETHUSD",1749477257739,7.125,2520.4,2520.0,3.96816686]
["bitfinex","ETHUSD",1749477257897,7.125,2520.4,2519.7,4.73369613]
["bitfinex","ETHUSD",1749477258100,7.125,2520.4,2520.0,3.9681891]
["bitfinex","ETHUSD",1749477258351,0.7922,2520.3,2519.8,3.96852934]
["bitfinex","ETHUSD",1749477258511,0.7922,2520.3,2520.0,3.96824769]
["bitfinex","ETHUSD",1749477258715,0.7922,2520.3,2519.9,3.96835526]
["bitfinex","ETHUSD",1749477258930,0.7922,2520.3,2519.8,3.96847621]
["bitfinex","ETHUSD",1749477259130,0.7922,2520.3,2519.4,2.38734096]
["bitfinex","ETHUSD",1749477259365,1.18849022,2520.2,2519.9,3.96827543]
["bitfinex","ETHUSD",1749477260053,1.18849022,2520.2,2520.0,0.37213066]
["bitfinex","ETHUSD",1749477260354,1.18849022,2520.2,2520.1,0.37213047]
["bitfinex","ETHUSD",1749477260530,1.18849022,2520.2,2520.0,3.96823733]
["bitfinex","ETHUSD",1749477260731,0.7922,2520.3,2519.5,3.96904147]
["bitfinex","ETHUSD",1749477260932,0.91269865,2520.7,2519.7,3.96872643]
["bitfinex","ETHUSD",1749477261130,2.015,2520.5,2520.3,3.96770266]
["bitfinex","ETHUSD",1749477261331,2.015,2520.5,2519.6,3.96888394]
["bitfinex","ETHUSD",1749477261517,2.015,2520.5,2520.2,3.96783028]
["bitfinex","ETHUSD",1749477261721,3.41519674,2520.5,2520.3,3.96776522]
["bitfinex","ETHUSD",1749477261921,1.40019674,2520.5,2520.4,4.33969991]
["bitfinex","ETHUSD",1749477262256,9.117,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749477262430,2.015,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749477262832,0.39176737,2520.8,2520.1,0.8095]
["bitfinex","ETHUSD",1749477263020,7.096,2521.0,2520.7,3.96715198]
["bitfinex","ETHUSD",1749477263221,7.096,2521.0,2520.6,3.96726345]
["bitfinex","ETHUSD",1749477263463,7.096,2521.0,2520.7,3.96715087]
["bitfinex","ETHUSD",1749477263464,2.90775885,2520.9,2520.7,3.96715087]
["bitfinex","ETHUSD",1749477263662,7.098,2520.9,2520.1,0.8095]
["bitfinex","ETHUSD",1749477263960,7.098,2520.9,2520.7,3.96713987]
["bitfinex","ETHUSD",1749477264257,7.098,2520.9,2520.7,3.96712425]
["bitfinex","ETHUSD",1749477264458,7.098,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749477264662,7.098,2520.9,2520.3,3.96777739]
["bitfinex","ETHUSD",1749477264663,7.098,2520.9,2520.7,3.96707783]
["bitfinex","ETHUSD",1749477264958,7.098,2520.9,2520.7,3.96707136]
["bitfinex","ETHUSD",1749477265263,7.098,2520.9,2520.3,3.96777739]
["bitfinex","ETHUSD",1749477265264,1.70438061,2521.2,2520.9,3.96683724]
["bitfinex","ETHUSD",1749477265432,9.104,2521.1,2520.7,3.96705985]
["bitfinex","ETHUSD",1749477265618,0.91418061,2521.0,2520.7,3.96707169]
["bitfinex","ETHUSD",1749477265816,0.91418061,2521.0,2520.1,0.8095]
["bitfinex","ETHUSD",1749477266094,1.39847687,2520.9,2520.5,3.96739454]
["bitfinex","ETHUSD",1749477266398,2.31265748,2520.9,2520.1,4.77755341]
["bitfinex","ETHUSD",1749477266683,7.084,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1749477266857,2.35002078,2521.2,2520.2,3.96793905]
["bitfinex","ETHUSD",1749477266858,2.35002078,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749477267039,1.32034601,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749477267362,1.32034601,2521.2,2521.0,3.96659581]
["bitfinex","ETHUSD",1749477267667,0.91713525,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749477270846,8.21961002,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749477271048,1.15661002,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749477271249,0.92164813,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749477271661,2.07825815,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749477271866,0.92164813,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749477272167,0.92164813,2521.6,2521.5,4.84026446]
["bitfinex","ETHUSD",1749477272368,0.92164813,2521.6,2521.5,5.64516446]
["bitfinex","ETHUSD",1749477272588,0.92164813,2521.6,2521.5,6.01285932]
["bitfinex","ETHUSD",1749477272764,0.92164813,2521.6,2521.5,4.77079331]
["bitfinex","ETHUSD",1749477274743,2.47255238,2521.6,2521.5,4.77079331]
["bitfinex","ETHUSD",1749477275080,0.92164813,2521.6,2521.5,4.77079331]
["bitfinex","ETHUSD",1749477275488,2.47255238,2521.6,2521.5,4.77079331]
["bitfinex","ETHUSD",1749477275857,0.92164813,2521.6,2521.5,4.77079331]
["bitfinex","ETHUSD",1749477276377,2.47255238,2521.6,2521.5,4.77079331]
["bitfinex","ETHUSD",1749477276690,0.92164813,2521.6,2521.5,4.77079331]
["bitfinex","ETHUSD",1749477277238,2.08109895,2521.6,2521.5,4.77079331]
["bitfinex","ETHUSD",1749477277699,0.92164813,2521.6,2521.5,5.14010108]
["bitfinex","ETHUSD",1749477277901,2.08109895,2521.6,2521.5,4.77079331]
["bitfinex","ETHUSD",1749477278427,0.92164813,2521.6,2521.5,4.77079331]
["bitfinex","ETHUSD",1749477278626,0.92164813,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749477279298,2.0805498,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749477279493,0.92164813,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749477280288,2.08052096,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749477281216,2.44366348,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749477281745,11.8736949,2521.6,2521.3,3.96611383]
["bitfinex","ETHUSD",1749477282033,0.92164813,2521.5,2521.4,3.96601139]
["bitfinex","ETHUSD",1749477282341,2.47255238,2521.5,2521.4,3.96601139]
["bitfinex","ETHUSD",1749477282485,0.92164813,2521.5,2521.4,3.96601139]
["bitfinex","ETHUSD",1749477282835,2.19070762,2521.5,2521.4,3.96601139]
["bitfinex","ETHUSD",1749477283128,2.19070762,2521.5,2521.3,3.96613397]
["bitfinex","ETHUSD",1749477283330,2.08027084,2521.4,2521.3,3.96613397]
["bitfinex","ETHUSD",1749477284901,2.08027084,2521.4,2521.2,3.96621284]
["bitfinex","ETHUSD",1749477285234,0.92164813,2521.3,2521.2,3.96621284]
["bitfinex","ETHUSD",1749477286033,2.08027084,2521.3,2521.2,3.96621284]
["bitfinex","ETHUSD",1749477287562,0.92164813,2521.3,2521.2,3.96621284]
["bitfinex","ETHUSD",1749477289059,2.08027084,2521.3,2521.2,3.96621284]
["bitfinex","ETHUSD",1749477292789,0.92164813,2521.3,2521.2,14.5620699]
["bitfinex","ETHUSD",1749477292993,0.92164813,2521.3,2521.2,4.74531284]
["bitfinex","ETHUSD",1749477294554,10.53590425,2521.8,2521.6,3.96573604]
["bitfinex","ETHUSD",1749477294555,1.15862271,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749477294755,2.09213129,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749477295455,2.10078919,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749477296518,0.93350858,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749477297673,0.93350858,2521.7,2521.6,4.79433604]
["bitfinex","ETHUSD",1749477297873,0.04,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749477298074,0.97444055,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749477299485,1.55178797,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749477300081,8.50178797,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749477300926,9.66906858,2521.9,2521.7,3.96551314]
["bitfinex","ETHUSD",1749477301131,0.93444055,2521.8,2521.7,3.96551314]
["bitfinex","ETHUSD",1749477301348,1.75144055,2521.8,2521.6,3.96573114]
["bitfinex","ETHUSD",1749477301648,1.98304741,2521.7,2521.5,3.96580262]
["bitfinex","ETHUSD",1749477301794,2.95144055,2521.6,2521.5,3.96580262]
["bitfinex","ETHUSD",1749477302200,2.95144055,2521.6,2521.3,3.96617856]
["bitfinex","ETHUSD",1749477302399,2.95144055,2521.6,2521.2,3.96630243]
["bitfinex","ETHUSD",1749477302400,7.87844055,2521.5,2521.2,3.96630243]
["bitfinex","ETHUSD",1749477302626,0.817,2521.3,2521.0,3.96661288]
["bitfinex","ETHUSD",1749477302813,0.93444055,2521.2,2521.0,3.96653437]
["bitfinex","ETHUSD",1749477303001,0.93444055,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749477303315,7.87644055,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749477303941,1.16728061,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749477304087,1.16781816,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749477304293,0.93428733,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749477304805,7.88028733,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749477305501,2.017,2521.8,2521.7,3.96554744]
["bitfinex","ETHUSD",1749477305689,9.89342748,2521.8,2521.7,3.96554744]
["bitfinex","ETHUSD",1749477305893,0.93442748,2521.8,2521.7,3.96554744]
["bitfinex","ETHUSD",1749477306086,0.04,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749477306494,0.04,2521.9,2521.7,3.96554744]
["bitfinex","ETHUSD",1749477306495,0.04,2521.9,2521.7,3.96550881]
["bitfinex","ETHUSD",1749477306729,0.04,2521.9,2521.4,3.9660506]
["bitfinex","ETHUSD",1749477306907,0.93430096,2521.8,2521.1,3.96650418]
["bitfinex","ETHUSD",1749477307105,0.8265,2521.6,2521.0,0.7838]
["bitfinex","ETHUSD",1749477307437,3.75947148,2521.5,2521.3,3.96620444]
["bitfinex","ETHUSD",1749477307591,2.8252801,2521.5,2521.3,3.96620444]
["bitfinex","ETHUSD",1749477307992,0.93413943,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1749477308618,0.93413943,2521.4,2520.9,3.96681918]
["bitfinex","ETHUSD",1749477308619,0.8265,2521.3,2520.2,0.8128]
["bitfinex","ETHUSD",1749477308815,10.75089649,2521.4,2519.3,3.96933999]
["bitfinex","ETHUSD",1749477308816,3.96667988,2521.0,2519.9,0.8128]
["bitfinex","ETHUSD",1749477309026,3.96667988,2521.0,2519.4,1.62944096]
["bitfinex","ETHUSD",1749477309027,3.96756508,2520.5,2519.4,1.62944096]
["bitfinex","ETHUSD",1749477309219,7.88413943,2520.4,2520.0,3.96824338]
["bitfinex","ETHUSD",1749477309423,0.55,2520.0,2519.4,1.62944096]
["bitfinex","ETHUSD",1749477309641,0.55,2519.8,2519.4,1.62944096]
["bitfinex","ETHUSD",1749477309934,3.73415337,2519.7,2519.4,1.62944096]
["bitfinex","ETHUSD",1749477310232,9.85513943,2519.6,2519.4,1.62944096]
["bitfinex","ETHUSD",1749477310436,8.921,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749477310631,0.84501394,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749477310838,8.922,2519.7,2519.5,3.96892919]
["bitfinex","ETHUSD",1749477310989,8.922,2519.7,2519.4,1.62944096]
["bitfinex","ETHUSD",1749477310990,9.88965,2519.7,2519.4,1.62944096]
["bitfinex","ETHUSD",1749477311193,4.51904147,2519.5,2519.4,1.62944096]
["bitfinex","ETHUSD",1749477311723,5.28564147,2519.5,2519.4,1.62944096]
["bitfinex","ETHUSD",1749477311908,4.51951413,2519.2,2519.1,0.04]
["bitfinex","ETHUSD",1749477312235,14.26021413,2519.2,2519.1,0.04]
["bitfinex","ETHUSD",1749477312440,16.17657428,2519.2,2519.1,0.04]
["bitfinex","ETHUSD",1749477312612,12.20706015,2519.2,2519.1,0.04]
["bitfinex","ETHUSD",1749477312937,12.60219245,2519.2,2519.1,0.04]
["bitfinex","ETHUSD",1749477313344,16.57170658,2519.2,2519.1,0.04]
["bitfinex","ETHUSD",1749477313838,12.60219245,2519.2,2519.1,0.04]
["bitfinex","ETHUSD",1749477314224,12.59719245,2519.2,2519.1,0.04]
["bitfinex","ETHUSD",1749477314402,3.12419245,2519.2,2519.1,0.04]
["bitfinex","ETHUSD",1749477314598,9.70711682,2519.7,2519.1,0.04]
["bitfinex","ETHUSD",1749477314599,0.7673,2519.6,2519.1,0.04]
["bitfinex","ETHUSD",1749477314911,1.956,2519.2,2519.1,4.0096717]
["bitfinex","ETHUSD",1749477315386,0.92359502,2520.2,2519.5,3.96904147]
["bitfinex","ETHUSD",1749477315587,0.8232,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749477315802,1.79892,2520.0,2519.6,3.96887983]
["bitfinex","ETHUSD",1749477316101,1.79892,2520.0,2519.1,4.0095164]
["bitfinex","ETHUSD",1749477316102,5.76721721,2520.0,2519.1,4.0095164]
["bitfinex","ETHUSD",1749477316412,4.51850745,2519.9,2519.3,3.96924304]
["bitfinex","ETHUSD",1749477316692,4.51850745,2519.9,2519.1,4.00957049]
["bitfinex","ETHUSD",1749477316693,0.55,2519.6,2519.1,4.00957049]
["bitfinex","ETHUSD",1749477316998,0.55,2519.2,2519.1,0.04]
["bitfinex","ETHUSD",1749477317687,1.0772909,2519.2,2519.1,0.04]
["bitfinex","ETHUSD",1749477317998,0.55,2519.2,2519.1,0.04]
["bitfinex","ETHUSD",1749477318198,0.9419957,2519.2,2519.1,0.04]
["bitfinex","ETHUSD",1749477318402,3.97065202,2518.5,2518.1,0.04]
["bitfinex","ETHUSD",1749477318561,3.96988061,2519.0,2516.8,1.85279519]
["bitfinex","ETHUSD",1749477318562,0.7834,2518.0,2516.8,1.85279519]
["bitfinex","ETHUSD",1749477318762,0.55,2517.8,2516.8,1.85279519]
["bitfinex","ETHUSD",1749477318961,0.55,2517.6,2516.8,1.85279519]
["bitfinex","ETHUSD",1749477319199,0.55,2517.3,2516.8,1.85279519]
["bitfinex","ETHUSD",1749477319406,0.55,2516.5,2516.1,10.15535813]
["bitfinex","ETHUSD",1749477319568,9.9346,2516.4,2516.1,10.15535813]
["bitfinex","ETHUSD",1749477319760,0.8056,2516.4,2516.1,10.15535813]
["bitfinex","ETHUSD",1749477319999,9.142,2516.3,2516.1,10.15535813]
["bitfinex","ETHUSD",1749477320215,16.55,2516.2,2516.1,8.80659962]
["bitfinex","ETHUSD",1749477320393,0.55,2516.2,2516.1,8.80659962]
["bitfinex","ETHUSD",1749477320561,9.93952618,2516.2,2516.1,8.80659962]
["bitfinex","ETHUSD",1749477320767,9.93952618,2516.2,2515.9,1.9272466]
["bitfinex","ETHUSD",1749477320768,0.55,2516.0,2515.9,1.9272466]
["bitfinex","ETHUSD",1749477321078,9.9536,2516.0,2515.9,1.9272466]
["bitfinex","ETHUSD",1749477321419,11.5946,2516.0,2515.7,3.97498296]
["bitfinex","ETHUSD",1749477321565,9.9946,2516.0,2515.5,0.2312298]
["bitfinex","ETHUSD",1749477321765,0.7726,2516.0,2515.5,0.2312298]
["bitfinex","ETHUSD",1749477321964,7.198,2515.9,2515.6,0.37275881]
["bitfinex","ETHUSD",1749477322210,0.7726,2516.0,2515.7,0.37275658]
["bitfinex","ETHUSD",1749477322412,7.202,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1749477322565,7.202,2516.3,2515.5,0.2312298]
["bitfinex","ETHUSD",1749477322766,7.202,2516.3,2515.6,0.37272627]
["bitfinex","ETHUSD",1749477323004,1.11759557,2516.2,2515.5,0.2312298]
["bitfinex","ETHUSD",1749477323173,9.249,2516.2,2515.5,0.2312298]
["bitfinex","ETHUSD",1749477323377,3.97503676,2515.7,2515.6,0.37278008]
["bitfinex","ETHUSD",1749477323687,16.0,2515.6,2515.5,0.2312298]
["bitfinex","ETHUSD",1749477323866,0.7656,2515.7,2515.5,0.60406396]
["bitfinex","ETHUSD",1749477324072,17.80256278,2516.6,2513.6,3.97820906]
["bitfinex","ETHUSD",1749477324073,0.55,2515.4,2513.6,3.97820906]
["bitfinex","ETHUSD",1749477324423,0.8293,2515.5,2514.3,3.97712676]
["bitfinex","ETHUSD",1749477324424,9.42,2515.3,2514.3,3.97712676]
["bitfinex","ETHUSD",1749477324605,0.942,2515.2,2514.4,3.97708781]
["bitfinex","ETHUSD",1749477324769,0.942,2515.2,2514.5,4.13725076]
["bitfinex","ETHUSD",1749477324770,10.369,2515.2,2514.5,4.13725076]
["bitfinex","ETHUSD",1749477324966,0.942,2515.2,2514.8,3.97636265]
["bitfinex","ETHUSD",1749477325203,0.942,2515.2,2514.5,0.16041327]
["bitfinex","ETHUSD",1749477325204,7.314,2515.1,2514.6,3.97677563]
["bitfinex","ETHUSD",1749477325412,7.314,2515.1,2514.5,0.16041327]
["bitfinex","ETHUSD",1749477325580,16.55,2515.0,2514.5,0.16041327]
["bitfinex","ETHUSD",1749477325902,0.8325,2514.9,2514.5,0.16041327]
["bitfinex","ETHUSD",1749477326307,0.8325,2514.9,2514.6,3.97676891]
["bitfinex","ETHUSD",1749477326471,7.334,2515.1,2514.8,3.97644645]
["bitfinex","ETHUSD",1749477326673,7.334,2515.1,2514.5,0.16041327]
["bitfinex","ETHUSD",1749477326907,0.40208614,2515.2,2514.5,0.16041327]
["bitfinex","ETHUSD",1749477327069,7.895,2515.3,2515.0,3.97607936]
["bitfinex","ETHUSD",1749477327271,7.895,2515.3,2514.8,3.97643529]
["bitfinex","ETHUSD",1749477327481,7.895,2515.3,2514.5,0.16041327]
["bitfinex","ETHUSD",1749477327677,9.77711548,2515.3,2514.8,3.97634147]
["bitfinex","ETHUSD",1749477327890,9.77711548,2515.3,2514.5,0.16041327]
["bitfinex","ETHUSD",1749477328091,2.43211548,2515.3,2514.5,0.16041327]
["bitfinex","ETHUSD",1749477328307,8.29084142,2515.3,2514.5,0.16041327]
["bitfinex","ETHUSD",1749477328510,16.55,2514.6,2514.5,0.16041327]
["bitfinex","ETHUSD",1749477328671,8.7609,2514.6,2514.5,0.16041327]
["bitfinex","ETHUSD",1749477328874,9.603,2514.6,2514.5,4.13733096]
["bitfinex","ETHUSD",1749477329608,9.603,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749477329810,9.603,2515.0,2514.8,3.97637805]
["bitfinex","ETHUSD",1749477330183,9.603,2515.0,2514.5,0.16041327]
["bitfinex","ETHUSD",1749477330184,1.04269,2515.0,2514.5,0.16041327]
["bitfinex","ETHUSD",1749477330584,0.7,2514.9,2514.6,3.97677563]
["bitfinex","ETHUSD",1749477330887,0.7,2514.9,2514.5,0.16041327]
["bitfinex","ETHUSD",1749477331087,4.52647354,2514.8,2514.5,0.16041327]
["bitfinex","ETHUSD",1749477331273,0.55,2514.6,2514.5,0.16041327]
["bitfinex","ETHUSD",1749477331469,0.55,2514.6,2514.5,0.53338048]
["bitfinex","ETHUSD",1749477331470,7.25345308,2514.6,2514.5,0.53338048]
["bitfinex","ETHUSD",1749477331673,1.05767745,2514.6,2514.5,0.53338048]
["bitfinex","ETHUSD",1749477331873,9.659,2514.6,2514.5,0.533392]
["bitfinex","ETHUSD",1749477332108,9.659,2514.6,2514.5,0.53338812]
["bitfinex","ETHUSD",1749477332311,9.659,2514.6,2514.5,0.16041327]
["bitfinex","ETHUSD",1749477332887,0.55,2514.9,2514.5,0.16041327]
["bitfinex","ETHUSD",1749477333088,1.04269,2515.0,2514.5,0.16041327]
["bitfinex","ETHUSD",1749477333089,17.367,2514.6,2514.5,0.16041327]
["bitfinex","ETHUSD",1749477333289,0.817,2514.6,2514.5,0.16041327]
["bitfinex","ETHUSD",1749477333525,0.55,2514.9,2514.5,0.16041327]
["bitfinex","ETHUSD",1749477333526,16.55,2514.9,2514.5,0.16041327]
["bitfinex","ETHUSD",1749477333833,0.817,2515.0,2514.7,3.97656844]
["bitfinex","ETHUSD",1749477334123,14.46719415,2515.0,2514.5,4.13733613]
["bitfinex","ETHUSD",1749477334324,14.46719415,2515.0,2514.5,0.16041327]
["bitfinex","ETHUSD",1749477334325,0.55,2514.9,2514.5,0.16041327]
["bitfinex","ETHUSD",1749477334523,1.1041,2514.8,2514.5,0.16041327]
["bitfinex","ETHUSD",1749477334728,0.55,2514.7,2514.5,0.16041327]
["bitfinex","ETHUSD",1749477334932,20.52662557,2514.7,2514.6,0.37294397]
["bitfinex","ETHUSD",1749477335104,4.52677563,2514.6,2514.5,0.16041327]
["bitfinex","ETHUSD",1749477335310,0.55,2514.6,2514.5,0.16041327]
["bitfinex","ETHUSD",1749477335500,6.68985563,2514.6,2514.5,0.16041327]
["bitfinex","ETHUSD",1749477335701,7.38985563,2514.6,2514.5,0.16041327]
["bitfinex","ETHUSD",1749477335888,3.41308,2514.6,2514.5,0.53341561]
["bitfinex","ETHUSD",1749477336085,2.86308,2514.6,2514.5,0.53340953]
["bitfinex","ETHUSD",1749477336289,29.12677563,2514.6,2514.5,0.7459798]
["bitfinex","ETHUSD",1749477336519,29.12677563,2514.6,2514.5,0.3729899]
["bitfinex","ETHUSD",1749477338007,25.945,2514.6,2514.5,0.3729899]
["bitfinex","ETHUSD",1749477338211,29.37177563,2514.6,2514.5,0.3729899]
["bitfinex","ETHUSD",1749477338626,9.395,2514.6,2514.5,0.3729899]
["bitfinex","ETHUSD",1749477338838,8.6,2514.6,2514.5,4.34992368]
["bitfinex","ETHUSD",1749477339148,8.6,2514.6,2514.1,2.11614943]
["bitfinex","ETHUSD",1749477339149,0.55,2514.3,2514.1,2.11614943]
["bitfinex","ETHUSD",1749477339312,17.3463,2513.3,2513.1,0.04]
["bitfinex","ETHUSD",1749477339644,19.1053,2513.3,2513.1,0.04]
["bitfinex","ETHUSD",1749477339815,18.309,2513.3,2513.1,0.04]
["bitfinex","ETHUSD",1749477340012,2.309,2513.3,2513.1,0.04]
["bitfinex","ETHUSD",1749477340213,2.70311492,2513.3,2513.1,4.01906957]
["bitfinex","ETHUSD",1749477340562,2.309,2513.3,2513.2,6.12949922]
["bitfinex","ETHUSD",1749477340701,16.0,2513.6,2513.2,6.12945547]
["bitfinex","ETHUSD",1749477340702,2.309,2513.6,2513.2,6.12945547]
["bitfinex","ETHUSD",1749477340909,4.2585,2513.6,2513.2,2.15060084]
["bitfinex","ETHUSD",1749477341435,0.55,2513.5,2513.2,2.15060084]
["bitfinex","ETHUSD",1749477341641,7.538,2513.4,2513.2,2.15060084]
["bitfinex","ETHUSD",1749477341840,11.51676979,2513.4,2513.2,2.15060084]
["bitfinex","ETHUSD",1749477342030,7.538,2513.4,2513.2,2.15060084]
["bitfinex","ETHUSD",1749477342228,11.3573,2513.3,2513.2,1.60060084]
["bitfinex","ETHUSD",1749477342627,3.97899092,2513.2,2513.1,0.04]
["bitfinex","ETHUSD",1749477342817,22.19218715,2513.2,2513.1,0.04]
["bitfinex","ETHUSD",1749477343018,23.7430914,2513.2,2513.1,0.04]
["bitfinex","ETHUSD",1749477343367,53.7430914,2513.2,2513.1,0.04]
["bitfinex","ETHUSD",1749477343513,57.84978325,2513.2,2513.1,0.04]
["bitfinex","ETHUSD",1749477343718,27.43641284,2513.2,2513.1,0.04]
["bitfinex","ETHUSD",1749477343927,37.30541284,2513.2,2513.1,0.04]
["bitfinex","ETHUSD",1749477344455,44.90734582,2513.2,2513.1,0.04]
["bitfinex","ETHUSD",1749477344679,74.90734582,2513.2,2513.1,0.04]
["bitfinex","ETHUSD",1749477344823,67.71878325,2513.2,2513.1,0.04]
["bitfinex","ETHUSD",1749477345027,36.167879,2513.2,2513.1,0.04]
["bitfinex","ETHUSD",1749477345561,68.49941959,2513.2,2513.1,0.04]
["bitfinex","ETHUSD",1749477345763,28.63041959,2513.2,2513.1,0.04]
["bitfinex","ETHUSD",1749477345931,26.298879,2513.2,2513.1,0.04]
["bitfinex","ETHUSD",1749477346120,45.88300977,2513.2,2513.1,0.04]
["bitfinex","ETHUSD",1749477346323,44.74319623,2513.2,2513.1,0.04]
["bitfinex","ETHUSD",1749477346665,50.79179529,2513.2,2513.1,0.04]
["bitfinex","ETHUSD",1749477346828,49.27218715,2513.2,2513.1,0.04]
["bitfinex","ETHUSD",1749477347032,50.24537852,2513.2,2513.1,0.04]
["bitfinex","ETHUSD",1749477347228,54.35207037,2513.2,2513.1,0.04]
["bitfinex","ETHUSD",1749477347436,53.378879,2513.2,2513.1,0.04]
["bitfinex","ETHUSD",1749477347638,52.844879,2513.2,2513.1,0.04]
["bitfinex","ETHUSD",1749477347834,42.942879,2513.2,2513.1,0.04]
["bitfinex","ETHUSD",1749477348049,21.76988808,2513.2,2513.1,0.04]
["bitfinex","ETHUSD",1749477348248,34.39342252,2513.2,2513.1,0.04]
["bitfinex","ETHUSD",1749477348463,39.13368379,2513.2,2513.1,0.04]
["bitfinex","ETHUSD",1749477348661,32.86488808,2513.2,2513.1,0.04]
["bitfinex","ETHUSD",1749477348960,36.843879,2513.2,2513.1,0.04]
["bitfinex","ETHUSD",1749477349162,32.86488808,2513.2,2513.1,0.04]
["bitfinex","ETHUSD",1749477349328,35.15338481,2513.2,2513.1,0.04]
["bitfinex","ETHUSD",1749477349666,5.01678808,2513.2,2513.1,0.04]
["bitfinex","ETHUSD",1749477349859,17.2046572,2513.2,2513.1,0.04]
["bitfinex","ETHUSD",1749477350044,17.2026572,2513.2,2513.1,0.04]
["bitfinex","ETHUSD",1749477350247,5.51896535,2513.2,2512.9,0.2473427]
["bitfinex","ETHUSD",1749477350424,4.84940292,2513.1,2512.4,0.005]
["bitfinex","ETHUSD",1749477350624,4.84940292,2513.1,2512.4,3.98515589]
["bitfinex","ETHUSD",1749477350625,1.14942169,2512.5,2512.4,3.98515589]
["bitfinex","ETHUSD",1749477350825,0.91009623,2512.5,2512.4,3.98525792]
["bitfinex","ETHUSD",1749477352429,0.91009623,2512.5,2512.4,0.005]
["bitfinex","ETHUSD",1749477352631,0.91009623,2512.5,2512.4,3.98525792]
["bitfinex","ETHUSD",1749477352940,0.91009623,2512.5,2512.4,3.88525792]
["bitfinex","ETHUSD",1749477353529,0.91009623,2512.5,2512.4,4.96099282]
["bitfinex","ETHUSD",1749477353861,0.91009623,2512.5,2512.4,5.74039282]
["bitfinex","ETHUSD",1749477354230,1.14942169,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1749477354431,0.92125436,2512.9,2512.8,3.94781083]
["bitfinex","ETHUSD",1749477354633,1.15188892,2513.3,2513.1,3.97913671]
["bitfinex","ETHUSD",1749477354967,0.92162457,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749477356267,2.07351349,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749477356731,0.92162457,2513.2,2513.1,3.97914925]
["bitfinex","ETHUSD",1749477357534,0.92162457,2513.2,2513.1,4.80294925]
["bitfinex","ETHUSD",1749477357735,0.92162457,2513.2,2513.1,5.59879233]
["bitfinex","ETHUSD",1749477357934,0.92162457,2513.2,2513.1,4.80294925]
["bitfinex","ETHUSD",1749477359674,1.15188892,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749477359979,1.53989373,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749477360133,0.92394004,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1749477360861,3.22278343,2513.8,2513.2,0.7759]
["bitfinex","ETHUSD",1749477361064,1.15519526,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749477361263,2.0791353,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749477361681,0.92394004,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749477362076,2.0791353,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749477362654,0.92394004,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1749477362855,2.0791353,2513.4,2513.3,5.25011389]
["bitfinex","ETHUSD",1749477363738,2.08045873,2513.4,2513.3,5.25011389]
["bitfinex","ETHUSD",1749477364146,2.08045873,2513.4,2513.3,13.98958071]
["bitfinex","ETHUSD",1749477364356,1.54025781,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749477364682,2.46584953,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749477365164,0.92559172,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749477365388,2.46806027,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749477365548,2.08273484,2513.7,2513.6,4.49926207]
["bitfinex","ETHUSD",1749477365749,2.08266705,2513.7,2513.6,4.49926207]
["bitfinex","ETHUSD",1749477366256,2.15707533,2513.8,2513.6,5.28886207]
["bitfinex","ETHUSD",1749477366554,1.0,2513.8,2513.7,29.50726628]
["bitfinex","ETHUSD",1749477366770,1.0,2513.8,2513.7,30.77854756]
["bitfinex","ETHUSD",1749477366978,1.54246855,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749477367287,0.04,2514.9,2514.8,4.76605936]
["bitfinex","ETHUSD",1749477368257,1.54246855,2515.8,2515.7,4.72983676]
["bitfinex","ETHUSD",1749477368470,0.04,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1749477368675,0.04,2515.9,2515.7,4.72983676]
["bitfinex","ETHUSD",1749477368888,7.598,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749477369775,7.598,2515.8,2515.3,0.7548]
["bitfinex","ETHUSD",1749477369776,8.3618,2515.8,2515.3,0.7548]
["bitfinex","ETHUSD",1749477370084,2.359,2515.7,2515.6,3.97519432]
["bitfinex","ETHUSD",1749477370287,0.04,2515.9,2515.7,3.97494012]
["bitfinex","ETHUSD",1749477370492,0.04,2515.9,2515.4,3.97551085]
["bitfinex","ETHUSD",1749477370673,3.97497035,2515.8,2515.3,3.97566347]
["bitfinex","ETHUSD",1749477370850,3.97503676,2515.7,2515.1,3.97584195]
["bitfinex","ETHUSD",1749477371055,0.7949926,2515.6,2515.2,3.97580578]
["bitfinex","ETHUSD",1749477371280,9.956,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1749477371592,10.7144,2515.5,2514.6,3.97677563]
["bitfinex","ETHUSD",1749477371806,10.7144,2515.5,2514.7,3.97649431]
["bitfinex","ETHUSD",1749477371994,10.7144,2515.5,2514.5,0.8314]
["bitfinex","ETHUSD",1749477372195,3.97580992,2515.3,2514.7,3.9764926]
["bitfinex","ETHUSD",1749477372383,9.954,2515.2,2514.5,0.8314]
["bitfinex","ETHUSD",1749477372583,9.954,2515.2,2514.6,3.97677563]
["bitfinex","ETHUSD",1749477372907,1.7653,2515.8,2515.4,3.97546031]
["bitfinex","ETHUSD",1749477373110,9.954,2515.7,2515.4,3.97546869]
["bitfinex","ETHUSD",1749477373421,1.17193,2515.6,2514.5,0.8314]
["bitfinex","ETHUSD",1749477373716,5.14715361,2515.6,2515.0,3.97601471]
["bitfinex","ETHUSD",1749477373890,3.9754257,2515.5,2514.8,3.97641487]
["bitfinex","ETHUSD",1749477374101,3.9754257,2515.5,2514.5,4.80829253]
["bitfinex","ETHUSD",1749477374102,5.14724901,2515.6,2514.9,3.97619949]
["bitfinex","ETHUSD",1749477374402,4.7977873,2515.3,2514.7,3.97652436]
["bitfinex","ETHUSD",1749477374598,0.822,2515.3,2514.8,3.97632313]
["bitfinex","ETHUSD",1749477374790,4.79768149,2515.3,2514.8,3.97632313]
["bitfinex","ETHUSD",1749477375000,0.822,2515.3,2514.8,3.97645936]
["bitfinex","ETHUSD",1749477375176,0.822,2515.3,2514.9,3.97627869]
["bitfinex","ETHUSD",1749477375511,2.29815898,2515.3,2515.0,3.97611797]
["bitfinex","ETHUSD",1749477375676,2.29815898,2515.3,2515.1,3.97593516]
["bitfinex","ETHUSD",1749477375875,2.29815898,2515.3,2515.1,3.97589346]
["bitfinex","ETHUSD",1749477376087,1.47615898,2515.3,2515.1,3.97587342]
["bitfinex","ETHUSD",1749477377011,7.579,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749477377213,9.938,2515.3,2515.1,3.97591274]
["bitfinex","ETHUSD",1749477377511,9.938,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749477377713,9.938,2515.3,2514.7,4.74140799]
["bitfinex","ETHUSD",1749477377714,9.938,2515.3,2514.7,0.7648]
["bitfinex","ETHUSD",1749477377935,2.359,2515.3,2514.7,0.7648]
["bitfinex","ETHUSD",1749477378119,2.359,2515.3,2515.1,3.97589255]
["bitfinex","ETHUSD",1749477378419,2.359,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749477379652,1.0,2515.8,2514.8,3.97634544]
["bitfinex","ETHUSD",1749477379855,9.912,2515.7,2514.9,0.47411454]
["bitfinex","ETHUSD",1749477380004,3.359,2515.8,2515.0,0.7871]
["bitfinex","ETHUSD",1749477380204,3.359,2515.8,2515.3,3.97565812]
["bitfinex","ETHUSD",1749477380205,3.97505741,2515.7,2515.3,3.97565812]
["bitfinex","ETHUSD",1749477380512,3.97512749,2515.7,2515.0,0.7871]
["bitfinex","ETHUSD",1749477380820,7.33396929,2515.8,2515.3,3.97565147]
["bitfinex","ETHUSD",1749477381031,1.13487544,2515.7,2515.4,3.97540091]
["bitfinex","ETHUSD",1749477381407,1.13487544,2515.7,2515.1,3.97587212]
["bitfinex","ETHUSD",1749477381761,2.359,2515.6,2515.5,3.97526412]
["bitfinex","ETHUSD",1749477384821,2.359,2515.6,2515.4,3.97539598]
["bitfinex","ETHUSD",1749477385023,2.359,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749477385213,2.359,2515.6,2515.4,3.97545692]
["bitfinex","ETHUSD",1749477385412,2.359,2515.6,2515.4,3.97542858]
["bitfinex","ETHUSD",1749477385612,3.4485,2515.6,2515.4,3.97542858]
["bitfinex","ETHUSD",1749477385924,2.359,2515.6,2515.4,3.97542844]
["bitfinex","ETHUSD",1749477386246,2.359,2515.6,2515.0,4.76322155]
["bitfinex","ETHUSD",1749477386546,2.359,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1749477387186,2.359,2515.6,2515.4,3.97547846]
["bitfinex","ETHUSD",1749477387361,0.9895,2515.5,2515.4,3.97547846]
["bitfinex","ETHUSD",1749477387949,0.9895,2515.5,2514.7,0.7633]
["bitfinex","ETHUSD",1749477388125,5.76413056,2515.5,2515.0,3.9760719]
["bitfinex","ETHUSD",1749477388321,1.7887,2515.5,2514.7,0.7633]
["bitfinex","ETHUSD",1749477388569,1.7887,2515.5,2514.1,0.7633]
["bitfinex","ETHUSD",1749477388570,3.97582697,2515.2,2514.1,0.7633]
["bitfinex","ETHUSD",1749477388792,1.38784918,2515.5,2513.2,0.7633]
["bitfinex","ETHUSD",1749477388793,0.7992,2514.9,2513.2,0.7633]
["bitfinex","ETHUSD",1749477389067,3.97732067,2514.3,2513.2,0.7633]
["bitfinex","ETHUSD",1749477389218,7.48,2514.2,2513.8,3.97796897]
["bitfinex","ETHUSD",1749477389422,2.358,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1749477389678,2.358,2514.1,2513.4,3.9786743]
["bitfinex","ETHUSD",1749477389976,2.358,2514.1,2513.6,3.97823038]
["bitfinex","ETHUSD",1749477390121,7.13484714,2514.1,2513.6,3.97831683]
["bitfinex","ETHUSD",1749477390842,7.13484714,2514.1,2513.2,4.74227934]
["bitfinex","ETHUSD",1749477390843,3.1572,2514.1,2513.2,4.74227934]
["bitfinex","ETHUSD",1749477391030,7.13477147,2514.1,2513.5,3.97839861]
["bitfinex","ETHUSD",1749477391231,7.13477147,2514.1,2513.2,4.74227934]
["bitfinex","ETHUSD",1749477391232,3.97806166,2513.8,2513.3,3.97876148]
["bitfinex","ETHUSD",1749477391459,7.461,2513.7,2513.4,3.9786621]
["bitfinex","ETHUSD",1749477391650,7.461,2513.7,2513.2,3.97899023]
["bitfinex","ETHUSD",1749477391833,7.461,2513.7,2513.4,3.97856899]
["bitfinex","ETHUSD",1749477392045,7.461,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749477392447,7.461,2513.7,2513.5,3.97849038]
["bitfinex","ETHUSD",1749477392927,7.461,2513.7,2513.6,3.97835773]
["bitfinex","ETHUSD",1749477393324,8.2071,2513.7,2513.2,3.97899092]
["bitfinex","ETHUSD",1749477393525,8.2071,2513.7,2513.3,3.97883261]
["bitfinex","ETHUSD",1749477393737,8.2071,2513.7,2513.4,3.97857916]
["bitfinex","ETHUSD",1749477394029,9.72,2513.6,2513.4,3.97857916]
["bitfinex","ETHUSD",1749477394246,9.72,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1749477395333,1.73704075,2514.4,2513.3,9.49986682]
["bitfinex","ETHUSD",1749477395533,1.73704075,2514.7,2514.2,3.97740832]
["bitfinex","ETHUSD",1749477395734,2.276,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749477395939,5.04728,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749477396254,5.04728,2514.6,2514.4,3.97701204]
["bitfinex","ETHUSD",1749477397243,5.04728,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1749477397941,17.184,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749477401273,24.594,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749477401677,17.184,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1749477402068,2.276,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1749477404091,2.276,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749477404587,2.276,2515.3,2515.0,3.97601401]
["bitfinex","ETHUSD",1749477404789,0.9672,2515.2,2514.7,0.773]
["bitfinex","ETHUSD",1749477404995,0.9672,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1749477405541,2.276,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1749477406198,7.387,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1749477406382,3.276,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1749477408308,1.0,2515.8,2515.7,4.72883676]
["bitfinex","ETHUSD",1749477408450,1.0,2515.8,2515.7,5.72530344]
["bitfinex","ETHUSD",1749477409696,1.0,2515.8,2515.7,21.72530344]
["bitfinex","ETHUSD",1749477409906,1.58246855,2517.9,2517.5,3.97211452]
["bitfinex","ETHUSD",1749477410125,0.46627119,2517.8,2517.4,3.97219771]
["bitfinex","ETHUSD",1749477410288,0.79658709,2517.8,2517.1,3.97282587]
["bitfinex","ETHUSD",1749477410641,0.79658709,2517.8,2516.9,4.65901167]
["bitfinex","ETHUSD",1749477410642,7.382,2517.7,2516.9,4.65901167]
["bitfinex","ETHUSD",1749477410838,7.382,2517.7,2516.7,3.9734573]
["bitfinex","ETHUSD",1749477411122,7.382,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1749477411331,0.3303159,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1749477413426,0.3303159,2517.8,2517.7,20.79877909]
["bitfinex","ETHUSD",1749477413581,0.3303159,2517.8,2517.7,21.59449803]
["bitfinex","ETHUSD",1749477413784,0.04,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749477418040,0.04,2517.9,2517.2,0.7689]
["bitfinex","ETHUSD",1749477418335,0.04,2517.9,2517.8,4.74062134]
["bitfinex","ETHUSD",1749477419805,0.04,2517.9,2517.8,20.74062134]
["bitfinex","ETHUSD",1749477420338,0.04,2517.9,2517.8,37.36908816]
["bitfinex","ETHUSD",1749477420761,0.04,2517.9,2517.8,36.81808816]
["bitfinex","ETHUSD",1749477421119,0.04,2517.9,2517.8,20.74062134]
["bitfinex","ETHUSD",1749477422058,0.04,2517.9,2517.8,21.29062134]
["bitfinex","ETHUSD",1749477422216,0.04,2517.9,2517.8,30.03008816]
["bitfinex","ETHUSD",1749477422624,0.04,2518.9,2518.8,4.79784451]
["bitfinex","ETHUSD",1749477422848,0.04,2518.9,2518.8,20.79784451]
["bitfinex","ETHUSD",1749477423019,0.04,2518.9,2518.8,4.79784451]
["bitfinex","ETHUSD",1749477423218,0.04,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749477424166,0.04,2518.9,2518.8,4.73154451]
["bitfinex","ETHUSD",1749477424455,0.04,2518.9,2518.8,5.60172624]
["bitfinex","ETHUSD",1749477424629,0.04,2518.9,2518.8,21.60172624]
["bitfinex","ETHUSD",1749477424968,0.04,2518.9,2518.8,30.89119306]
["bitfinex","ETHUSD",1749477425118,0.04,2518.9,2518.8,21.60172624]
["bitfinex","ETHUSD",1749477426570,0.04,2518.9,2518.8,30.89119306]
["bitfinex","ETHUSD",1749477427866,0.04,2518.9,2518.8,38.21419306]
["bitfinex","ETHUSD",1749477428070,0.04,2518.9,2518.8,37.66219306]
["bitfinex","ETHUSD",1749477428460,0.04,2518.9,2518.8,21.60172624]
["bitfinex","ETHUSD",1749477430175,0.04,2518.9,2518.8,30.89119306]
["bitfinex","ETHUSD",1749477430381,0.04,2518.9,2518.8,22.15172624]
["bitfinex","ETHUSD",1749477430566,0.04,2518.9,2518.8,29.45872624]
["bitfinex","ETHUSD",1749477430761,0.04,2518.9,2518.8,29.79014699]
["bitfinex","ETHUSD",1749477431517,0.04,2518.9,2518.8,22.48314699]
["bitfinex","ETHUSD",1749477431721,0.04,2518.9,2518.8,29.78614699]
["bitfinex","ETHUSD",1749477431898,0.04,2518.9,2518.8,22.48314699]
["bitfinex","ETHUSD",1749477432235,0.04,2518.9,2518.8,5.93314699]
["bitfinex","ETHUSD",1749477432370,0.04,2518.9,2518.8,21.93314699]
["bitfinex","ETHUSD",1749477433875,0.04,2518.9,2518.8,21.60172624]
["bitfinex","ETHUSD",1749477437161,0.04,2518.9,2518.8,21.93314699]
["bitfinex","ETHUSD",1749477437360,0.04,2518.9,2518.8,22.48314699]
["bitfinex","ETHUSD",1749477437804,0.04,2518.9,2518.8,21.93314699]
["bitfinex","ETHUSD",1749477438719,0.04,2518.9,2518.8,22.48314699]
["bitfinex","ETHUSD",1749477440913,0.04,2518.9,2518.8,29.74114699]
["bitfinex","ETHUSD",1749477441225,0.04,2518.9,2518.8,29.73914699]
["bitfinex","ETHUSD",1749477441689,0.04,2518.9,2518.8,22.48314699]
["bitfinex","ETHUSD",1749477442007,0.04,2518.9,2518.8,29.18814699]
["bitfinex","ETHUSD",1749477442412,0.04,2518.9,2518.8,29.73814699]
["bitfinex","ETHUSD",1749477443555,0.00714879,2518.9,2518.8,29.73814699]
["bitfinex","ETHUSD",1749477444108,0.00714879,2518.9,2518.8,31.92314699]
["bitfinex","ETHUSD",1749477444302,0.04,2519.9,2519.8,4.78086893]
["bitfinex","ETHUSD",1749477444540,0.04,2519.9,2519.8,21.25895582]
["bitfinex","ETHUSD",1749477445007,0.04,2519.9,2519.8,20.44665582]
["bitfinex","ETHUSD",1749477445768,0.04,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749477445966,1.33009628,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749477446175,0.04,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749477446458,0.04,2519.9,2519.8,19.96856893]
["bitfinex","ETHUSD",1749477448244,0.96942498,2519.9,2519.8,19.96856893]
["bitfinex","ETHUSD",1749477448554,0.04,2519.9,2519.8,20.89057282]
["bitfinex","ETHUSD",1749477449316,0.97018151,2519.9,2519.8,20.89057282]
["bitfinex","ETHUSD",1749477449970,0.97018151,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749477451244,2.47845915,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749477451467,2.47845983,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749477451681,1.33409678,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749477451859,2.47845543,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749477452058,2.47845559,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749477452258,2.11454035,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749477452469,2.47846113,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749477452779,2.51265006,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749477453180,0.97018151,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749477453381,3.66617871,2519.9,2518.9,4.77964484]
["bitfinex","ETHUSD",1749477453571,2.84626609,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749477453881,3.2290249,2519.8,2519.0,0.51110656]
["bitfinex","ETHUSD",1749477454185,1.55247803,2519.6,2519.5,3.96897084]
["bitfinex","ETHUSD",1749477454352,2.48265954,2519.6,2519.5,3.96897084]
["bitfinex","ETHUSD",1749477454681,3.59300571,2519.6,2519.5,3.96897084]
["bitfinex","ETHUSD",1749477454886,1.29416232,2519.6,2519.5,3.96897084]
["bitfinex","ETHUSD",1749477455382,2.8466162,2519.6,2519.5,3.96897084]
["bitfinex","ETHUSD",1749477455585,2.4826527,2519.6,2519.4,3.96914626]
["bitfinex","ETHUSD",1749477455742,1.16458798,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749477455941,1.59278398,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749477455942,0.04,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749477456141,0.04,2519.9,2519.6,3.96888394]
["bitfinex","ETHUSD",1749477456142,0.7556,2519.8,2519.6,3.96888394]
["bitfinex","ETHUSD",1749477456347,0.7556,2519.8,2519.5,3.96899371]
["bitfinex","ETHUSD",1749477456542,1.52847037,2519.7,2519.5,3.96894148]
["bitfinex","ETHUSD",1749477456761,0.36399902,2519.6,2519.5,3.96894148]
["bitfinex","ETHUSD",1749477456977,0.36399902,2519.6,2519.3,3.96931661]
["bitfinex","ETHUSD",1749477457282,0.7678,2519.4,2518.8,0.33142075]
["bitfinex","ETHUSD",1749477457584,2.12,2519.3,2519.0,3.96974153]
["bitfinex","ETHUSD",1749477457783,1.16447135,2519.2,2518.8,0.33142075]
["bitfinex","ETHUSD",1749477457949,1.16447135,2519.1,2518.9,3.96998413]
["bitfinex","ETHUSD",1749477458144,1.16447135,2519.1,2518.8,0.33142075]
["bitfinex","ETHUSD",1749477458145,1.16447135,2519.0,2518.8,0.33142075]
["bitfinex","ETHUSD",1749477458488,6.25650573,2518.9,2518.8,0.33142075]
["bitfinex","ETHUSD",1749477458780,5.09203438,2518.9,2518.8,0.33142075]
["bitfinex","ETHUSD",1749477458956,3.9703147,2518.7,2518.1,3.97121421]
["bitfinex","ETHUSD",1749477459155,1.94172367,2518.5,2518.3,3.97084549]
["bitfinex","ETHUSD",1749477459469,0.36378176,2518.4,2518.3,3.97084549]
["bitfinex","ETHUSD",1749477459784,0.36371429,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749477460080,2.4836716,2518.4,2518.3,4.79828638]
["bitfinex","ETHUSD",1749477460440,2.12,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749477460885,0.7787,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749477461085,0.7682,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749477461291,0.7682,2518.8,2518.3,3.97093277]
["bitfinex","ETHUSD",1749477461292,7.195,2519.2,2518.2,16.0]
["bitfinex","ETHUSD",1749477461492,7.195,2519.2,2518.5,3.97049164]
["bitfinex","ETHUSD",1749477461673,0.94940704,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749477461674,0.7682,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749477461844,0.7682,2519.6,2518.6,4.3674958]
["bitfinex","ETHUSD",1749477462044,0.7682,2519.6,2518.7,16.0]
["bitfinex","ETHUSD",1749477462276,7.9892,2519.6,2518.7,16.0]
["bitfinex","ETHUSD",1749477462480,0.7682,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749477462885,0.04,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749477463184,2.16,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749477464757,0.04,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749477465092,2.16,2519.9,2519.7,3.96867627]
["bitfinex","ETHUSD",1749477465476,3.17402,2519.9,2518.8,0.7827]
["bitfinex","ETHUSD",1749477465786,0.7574,2519.8,2519.6,3.96876858]
["bitfinex","ETHUSD",1749477466056,0.7574,2519.8,2519.5,3.96898147]
["bitfinex","ETHUSD",1749477466207,0.7574,2519.8,2519.6,3.96878631]
["bitfinex","ETHUSD",1749477466531,0.7574,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749477467436,0.7574,2519.8,2518.8,0.7827]
["bitfinex","ETHUSD",1749477467437,0.7574,2519.8,2519.2,11.16951413]
["bitfinex","ETHUSD",1749477467632,0.7574,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749477467834,0.7574,2519.8,2519.6,3.96880473]
["bitfinex","ETHUSD",1749477468038,0.7574,2519.8,2519.6,3.96883731]
["bitfinex","ETHUSD",1749477468206,0.7574,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749477468739,0.7574,2519.8,2519.6,3.96881629]
["bitfinex","ETHUSD",1749477469115,0.7574,2519.8,2519.5,3.96902193]
["bitfinex","ETHUSD",1749477469306,0.7574,2519.8,2519.2,3.96947262]
["bitfinex","ETHUSD",1749477469516,0.7574,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749477471935,0.7574,2519.8,2519.5,3.96889771]
["bitfinex","ETHUSD",1749477472133,0.7574,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749477473433,0.7574,2519.8,2518.8,0.7827]
["bitfinex","ETHUSD",1749477473638,0.7574,2519.8,2519.5,3.96903857]
["bitfinex","ETHUSD",1749477473835,1.04914,2519.8,2519.5,3.96893311]
["bitfinex","ETHUSD",1749477474333,1.04914,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749477474698,1.04914,2519.8,2518.9,11.16498689]
["bitfinex","ETHUSD",1749477474699,1.04914,2519.8,2519.6,3.96880857]
["bitfinex","ETHUSD",1749477474904,1.04914,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749477475319,1.04914,2519.8,2519.6,3.96884038]
["bitfinex","ETHUSD",1749477475522,1.04914,2519.8,2519.5,3.9689587]
["bitfinex","ETHUSD",1749477475714,4.28973556,2519.7,2519.2,3.96944089]
["bitfinex","ETHUSD",1749477475914,5.2192815,2519.7,2519.2,3.96944089]
["bitfinex","ETHUSD",1749477476439,3.96946896,2519.3,2518.8,3.97005958]
["bitfinex","ETHUSD",1749477476628,0.8302,2519.1,2518.2,3.97109046]
["bitfinex","ETHUSD",1749477476940,0.8302,2519.1,2518.8,3.97007108]
["bitfinex","ETHUSD",1749477477236,0.8302,2519.1,2518.9,3.96991318]
["bitfinex","ETHUSD",1749477477540,0.8302,2519.1,2518.8,3.97006379]
["bitfinex","ETHUSD",1749477477926,0.8302,2519.1,2518.2,0.47412905]
["bitfinex","ETHUSD",1749477478127,0.781,2518.9,2518.5,3.97055754]
["bitfinex","ETHUSD",1749477478740,0.781,2518.9,2517.8,7.174]
["bitfinex","ETHUSD",1749477478741,16.8151,2518.5,2517.3,3.97251022]
["bitfinex","ETHUSD",1749477478914,16.8151,2518.5,2517.5,3.97219463]
["bitfinex","ETHUSD",1749477479119,0.8151,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749477479320,1.16193242,2518.9,2518.8,3.97012508]
["bitfinex","ETHUSD",1749477479321,16.0,2518.9,2518.8,3.97012508]
["bitfinex","ETHUSD",1749477479506,18.12,2518.9,2518.7,3.97025789]
["bitfinex","ETHUSD",1749477479902,18.12,2518.9,2518.6,3.9703925]
["bitfinex","ETHUSD",1749477480102,18.12,2518.9,2518.7,3.97027116]
["bitfinex","ETHUSD",1749477480337,18.12,2518.9,2518.6,3.97037637]
["bitfinex","ETHUSD",1749477480744,18.12,2518.9,2518.6,3.97032166]
["bitfinex","ETHUSD",1749477480912,0.7523,2519.0,2518.8,3.97001693]
["bitfinex","ETHUSD",1749477481127,0.7523,2519.0,2518.8,3.97006667]
["bitfinex","ETHUSD",1749477481440,0.7523,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749477481753,2.104,2518.9,2518.7,3.97022976]
["bitfinex","ETHUSD",1749477481963,3.10803,2518.9,2518.5,3.97058427]
["bitfinex","ETHUSD",1749477482260,7.07802855,2518.9,2518.4,3.97070469]
["bitfinex","ETHUSD",1749477482414,3.97022793,2518.8,2518.3,3.97090288]
["bitfinex","ETHUSD",1749477482615,7.07808757,2518.9,2518.4,3.97075824]
["bitfinex","ETHUSD",1749477483367,1.18002784,2518.8,2518.4,3.97075824]
["bitfinex","ETHUSD",1749477483529,1.18002784,2518.8,2518.6,3.97044142]
["bitfinex","ETHUSD",1749477483725,0.7523,2519.0,2518.7,3.97021724]
["bitfinex","ETHUSD",1749477484030,0.7523,2519.0,2518.8,3.97005452]
["bitfinex","ETHUSD",1749477484346,0.7523,2519.0,2518.4,3.97076691]
["bitfinex","ETHUSD",1749477484347,2.8563,2519.0,2518.4,3.97071599]
["bitfinex","ETHUSD",1749477484502,2.8563,2519.0,2518.0,11.14835681]
["bitfinex","ETHUSD",1749477484849,3.97025413,2518.8,2518.3,3.97085461]
["bitfinex","ETHUSD",1749477485142,1.85124005,2518.8,2518.3,3.97084216]
["bitfinex","ETHUSD",1749477485444,1.85124005,2518.8,2518.4,3.97070184]
["bitfinex","ETHUSD",1749477486353,11.14130949,2518.7,2517.7,4.74264786]
["bitfinex","ETHUSD",1749477486519,11.14138836,2518.7,2518.2,3.97107948]
["bitfinex","ETHUSD",1749477486717,1.69628426,2518.6,2518.3,3.97091936]
["bitfinex","ETHUSD",1749477486913,0.36295652,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1749477487246,0.36295652,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749477487452,2.104,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749477488023,0.7716,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749477488238,2.8766,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749477488666,0.36388185,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749477488825,2.105,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1749477489022,0.36388185,2519.1,2518.9,3.96998689]
["bitfinex","ETHUSD",1749477489023,0.36388185,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749477489370,0.7841,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1749477491107,2.105,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749477491245,2.105,2519.3,2519.2,5.16041236]
["bitfinex","ETHUSD",1749477491758,17.156,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749477493084,8.0072,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749477493085,0.8572,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749477494043,0.04,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749477494487,0.04,2519.9,2519.7,3.9686443]
["bitfinex","ETHUSD",1749477494780,0.04,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749477495387,0.04,2519.9,2519.2,3.96951413]
["bitfinex","ETHUSD",1749477495388,0.8091,2519.9,2519.2,3.96951413]
["bitfinex","ETHUSD",1749477495594,0.8091,2519.9,2519.7,3.9686488]
["bitfinex","ETHUSD",1749477495754,0.8091,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749477495957,0.04,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749477503837,0.7974,2519.9,2519.1,3.96962852]
["bitfinex","ETHUSD",1749477504151,25.95497207,2519.9,2519.5,3.96904147]
["bitfinex","ETHUSD",1749477504348,25.95497207,2519.9,2519.4,3.96906661]
["bitfinex","ETHUSD",1749477504552,25.95497207,2519.9,2519.0,0.8149]
["bitfinex","ETHUSD",1749477504724,25.95497207,2519.9,2519.5,3.96894413]
["bitfinex","ETHUSD",1749477505045,18.87397207,2519.9,2519.7,3.96872256]
["bitfinex","ETHUSD",1749477505251,2.104,2519.8,2519.7,3.96872256]
["bitfinex","ETHUSD",1749477506132,18.144,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749477506848,18.144,2519.9,2519.4,3.96919101]
["bitfinex","ETHUSD",1749477507061,18.144,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749477507414,2.144,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749477507750,0.04,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749477507955,0.92957839,2520.5,2519.8,3.96856893]
["bitfinex","ETHUSD",1749477507956,0.2312298,2520.6,2520.4,3.96762418]
["bitfinex","ETHUSD",1749477508159,0.2312298,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749477508319,0.2312298,2520.6,2519.9,19.96841144]
["bitfinex","ETHUSD",1749477508320,0.2312298,2520.6,2520.2,3.96785895]
["bitfinex","ETHUSD",1749477508514,0.2312298,2520.6,2519.9,3.9683615]
["bitfinex","ETHUSD",1749477508515,0.7871,2520.5,2519.9,3.9683615]
["bitfinex","ETHUSD",1749477508750,3.96806133,2520.2,2519.5,7.9237]
["bitfinex","ETHUSD",1749477509048,0.39680613,2520.2,2519.8,3.96855942]
["bitfinex","ETHUSD",1749477509269,0.39680613,2520.2,2520.0,3.96824407]
["bitfinex","ETHUSD",1749477509423,0.39680613,2520.2,2519.9,3.96832972]
["bitfinex","ETHUSD",1749477509781,2.104,2520.1,2519.9,3.96832972]
["bitfinex","ETHUSD",1749477509922,2.104,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749477510127,0.8248,2520.0,2519.8,0.33128923]
["bitfinex","ETHUSD",1749477511054,18.2872298,2520.6,2520.3,3.96768909]
["bitfinex","ETHUSD",1749477511401,2.2872298,2520.6,2520.2,3.96779586]
["bitfinex","ETHUSD",1749477511553,16.0,2520.4,2520.1,3.96804232]
["bitfinex","ETHUSD",1749477511753,16.0,2520.4,2520.2,3.96792131]
["bitfinex","ETHUSD",1749477511994,0.2312298,2520.6,2519.8,4.29982623]
["bitfinex","ETHUSD",1749477512192,9.177,2520.5,2520.4,3.9674806]
["bitfinex","ETHUSD",1749477512503,0.2312298,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749477512798,2.2872298,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749477513006,0.2312298,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749477513351,0.2312298,2520.6,2520.4,3.96753633]
["bitfinex","ETHUSD",1749477513956,0.2312298,2520.6,2520.2,3.96787999]
["bitfinex","ETHUSD",1749477514206,0.2312298,2520.6,2519.9,3.96839826]
["bitfinex","ETHUSD",1749477514406,0.8008,2520.5,2520.3,3.96778124]
["bitfinex","ETHUSD",1749477514616,0.8008,2520.5,2519.7,7.9175]
["bitfinex","ETHUSD",1749477514617,0.8008,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749477514816,0.8008,2520.5,2520.3,3.96765825]
["bitfinex","ETHUSD",1749477515124,0.8008,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749477516030,0.2312298,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749477516214,0.2312298,2520.6,2520.4,3.96753909]
["bitfinex","ETHUSD",1749477516808,0.2312298,2520.6,2520.2,3.96785934]
["bitfinex","ETHUSD",1749477517022,2.25500278,2520.6,2520.4,3.96762153]
["bitfinex","ETHUSD",1749477517227,0.2312298,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749477517970,7.3282298,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749477518172,0.2312298,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749477518700,0.2312298,2520.6,2519.8,3.96856893]
["bitfinex","ETHUSD",1749477518905,0.2312298,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749477519629,0.2312298,2520.6,2520.4,3.96753786]
["bitfinex","ETHUSD",1749477519777,3.36130568,2520.6,2520.3,3.96771993]
["bitfinex","ETHUSD",1749477519976,3.36130568,2520.6,2520.4,3.96762104]
["bitfinex","ETHUSD",1749477520504,3.36130568,2520.6,2520.2,3.96780583]
["bitfinex","ETHUSD",1749477520706,3.36130568,2520.6,2520.3,3.96776413]
["bitfinex","ETHUSD",1749477521305,0.2312298,2520.6,2520.1,0.7582]
["bitfinex","ETHUSD",1749477521508,1.0093298,2520.6,2519.8,0.7582]
["bitfinex","ETHUSD",1749477521818,12.06165743,2520.6,2519.8,0.7582]
["bitfinex","ETHUSD",1749477522003,8.0943298,2520.6,2520.2,3.96787064]
["bitfinex","ETHUSD",1749477524340,0.36390928,2520.5,2520.1,3.96797287]
["bitfinex","ETHUSD",1749477524698,12.06170347,2520.6,2520.1,3.96797287]
["bitfinex","ETHUSD",1749477524925,1.20617035,2520.5,2520.1,3.96797287]
["bitfinex","ETHUSD",1749477525129,0.36422969,2520.4,2520.1,3.96797287]
["bitfinex","ETHUSD",1749477525314,2.056,2520.3,2520.1,3.96797287]
["bitfinex","ETHUSD",1749477525527,2.056,2520.2,2520.1,3.9680225]
["bitfinex","ETHUSD",1749477525705,2.056,2520.2,2520.0,3.96816401]
["bitfinex","ETHUSD",1749477526856,1.13026351,2520.1,2519.3,3.96935656]
["bitfinex","ETHUSD",1749477527013,0.7656,2520.1,2519.7,3.96862256]
["bitfinex","ETHUSD",1749477527341,0.7656,2520.1,2519.8,3.96847063]
["bitfinex","ETHUSD",1749477527521,0.36467656,2520.0,2519.8,3.96847063]
["bitfinex","ETHUSD",1749477527721,0.7656,2520.1,2519.3,3.96935656]
["bitfinex","ETHUSD",1749477527921,0.3646622,2520.0,2519.9,3.96833777]
["bitfinex","ETHUSD",1749477528118,0.7656,2520.1,2519.9,3.96833777]
["bitfinex","ETHUSD",1749477528330,0.7656,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749477528528,9.8736,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749477529243,2.056,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749477529747,23.049,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749477529947,25.46981657,2520.3,2520.1,3.96801321]
["bitfinex","ETHUSD",1749477530246,25.105,2520.3,2520.1,3.9680187]
["bitfinex","ETHUSD",1749477530423,16.0,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749477530623,0.2312298,2520.6,2520.4,3.96759834]
["bitfinex","ETHUSD",1749477530835,25.46383127,2520.5,2520.4,3.96759834]
["bitfinex","ETHUSD",1749477531038,28.11474815,2520.5,2519.7,4.78202471]
["bitfinex","ETHUSD",1749477531352,0.36483204,2520.4,2520.1,3.96800334]
["bitfinex","ETHUSD",1749477531551,0.8141,2520.2,2519.4,0.8133]
["bitfinex","ETHUSD",1749477531726,0.8141,2520.2,2519.8,3.96849572]
["bitfinex","ETHUSD",1749477531727,7.04,2520.1,2519.8,3.96849572]
["bitfinex","ETHUSD",1749477531924,11.00816684,2520.1,2519.6,3.96880484]
["bitfinex","ETHUSD",1749477532235,11.00816684,2520.1,2519.2,3.96951413]
["bitfinex","ETHUSD",1749477532236,2.56192437,2520.0,2519.7,3.9686875]
["bitfinex","ETHUSD",1749477532438,2.42077304,2519.9,2519.7,3.9686875]
["bitfinex","ETHUSD",1749477532738,0.36485602,2519.8,2519.7,3.9686875]
["bitfinex","ETHUSD",1749477533051,2.056,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749477533416,2.42046068,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749477533657,2.056,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1749477535753,0.8141,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749477535917,0.8141,2520.2,2519.9,3.96831805]
["bitfinex","ETHUSD",1749477535918,1.48737355,2520.2,2520.0,3.96817933]
["bitfinex","ETHUSD",1749477536112,9.077,2520.1,2519.9,3.96833443]
["bitfinex","ETHUSD",1749477536551,0.36452577,2520.0,2519.9,3.96833443]
["bitfinex","ETHUSD",1749477537062,9.077,2520.1,2519.9,3.96833443]
["bitfinex","ETHUSD",1749477537851,0.36455749,2520.0,2519.8,3.96849308]
["bitfinex","ETHUSD",1749477538046,1.18621542,2520.0,2519.2,3.96951413]
["bitfinex","ETHUSD",1749477538361,0.36493174,2519.9,2519.7,3.96872493]
["bitfinex","ETHUSD",1749477538559,1.18621542,2520.0,2519.7,3.96872493]
["bitfinex","ETHUSD",1749477538560,0.36492799,2519.8,2519.7,3.96872493]
["bitfinex","ETHUSD",1749477538732,0.36492726,2519.8,2519.5,3.96899163]
["bitfinex","ETHUSD",1749477538944,7.006,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749477540369,7.006,2519.7,2518.8,0.8067]
["bitfinex","ETHUSD",1749477540370,0.7764,2519.6,2518.8,0.8067]
["bitfinex","ETHUSD",1749477540536,2.056,2519.5,2519.4,3.96911625]
["bitfinex","ETHUSD",1749477540740,17.70962313,2519.9,2518.9,3.96998689]
["bitfinex","ETHUSD",1749477540935,1.70962313,2520.1,2519.9,3.96841144]
["bitfinex","ETHUSD",1749477541346,1.989,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749477541662,1.989,2520.2,2519.4,10.6356865]
["bitfinex","ETHUSD",1749477541847,2.92270108,2520.2,2519.9,3.96826697]
["bitfinex","ETHUSD",1749477542033,2.92270108,2520.2,2519.8,3.96851417]
["bitfinex","ETHUSD",1749477542237,2.92270108,2520.2,2519.8,3.96856199]
["bitfinex","ETHUSD",1749477542238,2.98895546,2520.1,2519.8,3.96856199]
["bitfinex","ETHUSD",1749477542434,0.36495695,2520.0,2519.9,3.9684048]
["bitfinex","ETHUSD",1749477542628,2.98895546,2520.1,2519.9,3.9684048]
["bitfinex","ETHUSD",1749477543345,2.92270108,2520.2,2519.9,3.9684048]
["bitfinex","ETHUSD",1749477543545,24.987,2520.1,2520.0,3.96814213]
["bitfinex","ETHUSD",1749477544138,25.34899438,2520.1,2520.0,3.96814213]
["bitfinex","ETHUSD",1749477544343,24.984,2520.1,2519.9,3.96831796]
["bitfinex","ETHUSD",1749477544955,24.984,2520.1,2519.8,3.96850669]
["bitfinex","ETHUSD",1749477545155,27.87917912,2520.1,2519.8,3.96842905]
["bitfinex","ETHUSD",1749477545354,27.87917912,2520.1,2519.7,3.96870192]
["bitfinex","ETHUSD",1749477545530,0.8232,2520.0,2519.7,3.96870192]
["bitfinex","ETHUSD",1749477545750,3.96841906,2519.9,2519.1,4.74611961]
["bitfinex","ETHUSD",1749477545946,0.36500137,2519.8,2519.5,3.96892602]
["bitfinex","ETHUSD",1749477546275,1.75714319,2520.0,2519.7,3.96869487]
["bitfinex","ETHUSD",1749477546476,5.72541057,2520.0,2519.6,3.96879663]
["bitfinex","ETHUSD",1749477546831,0.36499955,2519.9,2519.5,3.96894993]
["bitfinex","ETHUSD",1749477547177,3.79377117,2519.9,2519.5,3.96903348]
["bitfinex","ETHUSD",1749477547474,3.79377117,2519.9,2519.6,3.96877954]
["bitfinex","ETHUSD",1749477547645,3.79377117,2519.9,2519.2,3.96939317]
["bitfinex","ETHUSD",1749477547844,8.969,2519.8,2519.5,3.96893689]
["bitfinex","ETHUSD",1749477548175,8.969,2519.8,2519.6,3.96888176]
["bitfinex","ETHUSD",1749477548472,8.969,2519.8,2519.5,3.96896063]
["bitfinex","ETHUSD",1749477548873,8.969,2519.8,2519.6,3.96882576]
["bitfinex","ETHUSD",1749477549175,8.969,2519.8,2519.1,0.7766]
["bitfinex","ETHUSD",1749477549349,8.969,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749477549679,9.33363889,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1749477549883,17.75714319,2520.0,2519.7,3.96872643]
["bitfinex","ETHUSD",1749477550040,8.959,2519.9,2519.7,3.96872643]
["bitfinex","ETHUSD",1749477550237,0.36464298,2519.8,2519.6,3.96881677]
["bitfinex","ETHUSD",1749477550553,8.956,2519.7,2519.5,3.96901888]
["bitfinex","ETHUSD",1749477550954,0.36464697,2519.6,2519.5,3.96901888]
["bitfinex","ETHUSD",1749477551253,8.954,2519.6,2519.5,3.96901888]
["bitfinex","ETHUSD",1749477551575,5.72549144,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749477551576,2.92294319,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749477551765,1.989,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749477551980,17.15,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749477551981,19.139,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749477552442,17.15,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749477552964,2.2202298,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749477553664,0.2312298,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749477554454,0.59629428,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749477554664,0.2312298,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749477554977,0.2312298,2520.6,2520.5,5.69389783]
["bitfinex","ETHUSD",1749477555339,0.2312298,2520.6,2520.5,4.77786677]
["bitfinex","ETHUSD",1749477563351,0.2312298,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749477565116,0.2312298,2520.6,2520.5,4.74586677]
["bitfinex","ETHUSD",1749477570509,0.2312298,2520.6,2520.5,11.66786677]
["bitfinex","ETHUSD",1749477571600,0.2312298,2520.6,2520.5,4.74586677]
["bitfinex","ETHUSD",1749477571774,0.2312298,2520.6,2520.5,11.66786677]
["bitfinex","ETHUSD",1749477571984,0.2312298,2520.6,2520.5,4.74586677]
["bitfinex","ETHUSD",1749477573319,0.2312298,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749477574329,0.7526,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749477575629,1.04528298,2520.5,2520.2,3.96784719]
["bitfinex","ETHUSD",1749477575796,1.04528298,2520.5,2520.2,3.96778891]
["bitfinex","ETHUSD",1749477576129,1.04528298,2520.5,2520.3,3.9676746]
["bitfinex","ETHUSD",1749477576427,1.04528298,2520.5,2520.2,3.96785957]
["bitfinex","ETHUSD",1749477577686,1.04528298,2520.5,2520.0,3.96811134]
["bitfinex","ETHUSD",1749477578006,0.32195128,2520.4,2520.2,3.96792809]
["bitfinex","ETHUSD",1749477578328,0.32195128,2520.4,2520.1,3.96800787]
["bitfinex","ETHUSD",1749477579393,0.32195128,2520.4,2520.2,3.96787314]
["bitfinex","ETHUSD",1749477579988,1.943,2520.3,2519.8,3.96856262]
["bitfinex","ETHUSD",1749477580185,1.943,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749477580893,4.5411892,2520.3,2519.5,3.96904147]
["bitfinex","ETHUSD",1749477581139,4.5411892,2520.3,2519.9,3.96833075]
["bitfinex","ETHUSD",1749477581302,0.8118,2520.2,2519.4,0.7569]
["bitfinex","ETHUSD",1749477581502,4.77978313,2520.2,2519.2,3.96951413]
["bitfinex","ETHUSD",1749477581707,3.96816046,2520.1,2519.6,3.968772]
["bitfinex","ETHUSD",1749477582027,5.20731453,2520.0,2519.6,3.9688573]
["bitfinex","ETHUSD",1749477582225,6.922,2519.9,2519.6,3.9688573]
["bitfinex","ETHUSD",1749477582745,0.8115,2519.8,2519.1,0.7991]
["bitfinex","ETHUSD",1749477582932,1.943,2519.7,2519.5,3.96889774]
["bitfinex","ETHUSD",1749477583132,1.943,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749477583645,4.90082844,2520.4,2519.6,3.96888394]
["bitfinex","ETHUSD",1749477583646,2.7545,2520.5,2520.2,3.96786628]
["bitfinex","ETHUSD",1749477583839,3.11864809,2520.5,2520.2,3.96786628]
["bitfinex","ETHUSD",1749477584421,3.1186469,2520.5,2520.1,3.96797989]
["bitfinex","ETHUSD",1749477584647,3.11864727,2520.5,2520.1,3.96797989]
["bitfinex","ETHUSD",1749477584831,2.33172038,2520.4,2520.2,3.96792918]
["bitfinex","ETHUSD",1749477585045,2.7545,2520.5,2520.2,3.96792918]
["bitfinex","ETHUSD",1749477585369,18.7545,2520.5,2520.1,3.96801654]
["bitfinex","ETHUSD",1749477585520,18.7545,2520.5,2520.2,3.9679058]
["bitfinex","ETHUSD",1749477586318,16.8115,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749477586517,25.6775,2520.5,2520.3,3.9676991]
["bitfinex","ETHUSD",1749477587568,25.6775,2520.5,2520.2,3.96792866]
["bitfinex","ETHUSD",1749477587569,27.74254396,2520.5,2520.2,3.96792866]
["bitfinex","ETHUSD",1749477587721,0.36405445,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749477588050,23.7345,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749477588254,25.6775,2520.5,2520.3,3.96770704]
["bitfinex","ETHUSD",1749477588458,25.6775,2520.5,2520.2,3.96793574]
["bitfinex","ETHUSD",1749477588753,28.66510835,2520.5,2520.2,3.96793574]
["bitfinex","ETHUSD",1749477589253,28.66510835,2520.5,2520.1,3.96805257]
["bitfinex","ETHUSD",1749477589844,0.36399241,2520.4,2520.0,3.96817918]
["bitfinex","ETHUSD",1749477590080,3.96764966,2520.4,2520.0,3.96817918]
["bitfinex","ETHUSD",1749477590369,32.63260018,2520.5,2519.5,0.7911]
["bitfinex","ETHUSD",1749477590370,38.49409485,2520.5,2519.5,0.7911]
["bitfinex","ETHUSD",1749477590580,38.49409485,2520.5,2518.8,29.7990039]
["bitfinex","ETHUSD",1749477590581,9.8289865,2519.8,2518.8,0.7911]
["bitfinex","ETHUSD",1749477590722,25.6187,2519.7,2518.9,4.30129448]
["bitfinex","ETHUSD",1749477590922,3.96910811,2519.5,2519.0,3.96975526]
["bitfinex","ETHUSD",1749477591200,3.96909898,2519.5,2518.9,3.96986285]
["bitfinex","ETHUSD",1749477591459,25.6187,2519.7,2518.9,3.96986285]
["bitfinex","ETHUSD",1749477591460,1.943,2519.4,2518.9,0.39698629]
["bitfinex","ETHUSD",1749477591660,1.943,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749477592463,1.943,2519.4,2519.1,3.96952646]
["bitfinex","ETHUSD",1749477592869,1.943,2519.4,2519.0,3.96982929]
["bitfinex","ETHUSD",1749477593223,1.943,2519.4,2519.0,3.96982541]
["bitfinex","ETHUSD",1749477593424,1.943,2519.4,2518.8,3.9701366]
["bitfinex","ETHUSD",1749477593748,1.943,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749477594149,0.7527,2519.7,2519.1,0.7555]
["bitfinex","ETHUSD",1749477594463,1.943,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749477597189,17.9729,2519.9,2519.3,3.96935656]
["bitfinex","ETHUSD",1749477597379,1.943,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749477597751,1.943,2519.6,2519.3,3.96927132]
["bitfinex","ETHUSD",1749477597953,1.943,2519.6,2519.2,3.9693753]
["bitfinex","ETHUSD",1749477598393,1.943,2519.6,2519.2,3.96943773]
["bitfinex","ETHUSD",1749477598693,0.8048,2519.5,2519.3,3.96934394]
["bitfinex","ETHUSD",1749477598988,6.923,2519.4,2519.3,3.96934394]
["bitfinex","ETHUSD",1749477599292,6.923,2519.4,2519.0,3.96975984]
["bitfinex","ETHUSD",1749477599491,6.923,2519.4,2519.0,3.96968193]
["bitfinex","ETHUSD",1749477599792,6.923,2519.4,2518.5,16.7877]
["bitfinex","ETHUSD",1749477599793,8.2869715,2519.4,2518.5,16.7877]
["bitfinex","ETHUSD",1749477599971,8.2869715,2519.4,2519.1,3.96966074]
["bitfinex","ETHUSD",1749477600302,8.2869715,2519.4,2518.6,9.8289865]
["bitfinex","ETHUSD",1749477600603,20.6687924,2519.7,2519.5,3.96900993]
["bitfinex","ETHUSD",1749477600604,0.7,2519.7,2519.5,3.96900993]
["bitfinex","ETHUSD",1749477600781,1.944,2519.6,2519.5,3.96900993]
["bitfinex","ETHUSD",1749477601388,0.2312298,2520.6,2519.8,3.96856893]
["bitfinex","ETHUSD",1749477601589,0.7923,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749477601940,0.2312298,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749477601941,2.1732298,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749477602232,2.1732298,2520.6,2520.3,3.96777713]
["bitfinex","ETHUSD",1749477602384,0.7923,2520.5,2519.8,3.96852418]
["bitfinex","ETHUSD",1749477602726,0.7923,2520.5,2519.2,3.96940844]
["bitfinex","ETHUSD",1749477602727,3.96848452,2519.9,2519.2,3.96940844]
["bitfinex","ETHUSD",1749477602931,9.6573,2519.8,2518.6,0.7514]
["bitfinex","ETHUSD",1749477603083,9.6573,2519.8,2519.3,3.96927753]
["bitfinex","ETHUSD",1749477603287,10.62303,2519.8,2519.4,3.96911776]
["bitfinex","ETHUSD",1749477603520,10.62303,2519.8,2519.6,3.96888394]
["bitfinex","ETHUSD",1749477603521,8.865,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1749477603744,0.7741,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1749477603942,1.942,2520.3,2519.1,0.8162]
["bitfinex","ETHUSD",1749477603943,8.865,2520.3,2519.1,0.8162]
["bitfinex","ETHUSD",1749477604245,0.8248,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749477604396,0.8248,2520.2,2520.0,3.96816538]
["bitfinex","ETHUSD",1749477604588,0.8248,2520.2,2519.8,3.96851889]
["bitfinex","ETHUSD",1749477604830,0.8248,2520.2,2519.5,3.96904147]
["bitfinex","ETHUSD",1749477604993,0.8248,2520.2,2519.7,3.96869701]
["bitfinex","ETHUSD",1749477604994,5.76178957,2520.2,2519.7,3.96869701]
["bitfinex","ETHUSD",1749477605195,2.15784939,2520.2,2519.8,3.9684758]
["bitfinex","ETHUSD",1749477605399,1.79378,2520.2,2519.9,3.96827367]
["bitfinex","ETHUSD",1749477605619,6.12580652,2520.2,2519.7,3.96865514]
["bitfinex","ETHUSD",1749477605936,1.49908065,2520.1,2519.8,3.96855699]
["bitfinex","ETHUSD",1749477606132,1.49908065,2520.1,2519.6,3.96872734]
["bitfinex","ETHUSD",1749477606133,5.4672139,2520.1,2519.6,3.96872734]
["bitfinex","ETHUSD",1749477606337,4.78173708,2520.0,2519.5,3.96893917]
["bitfinex","ETHUSD",1749477606632,0.8134,2520.0,2519.8,3.96856452]
["bitfinex","ETHUSD",1749477606836,0.8134,2520.0,2519.6,3.96878388]
["bitfinex","ETHUSD",1749477606837,1.942,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749477607008,0.8134,2520.3,2520.1,3.9680965]
["bitfinex","ETHUSD",1749477607205,0.8134,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1749477607541,1.942,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1749477607706,0.2312298,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1749477615213,0.2312298,2520.6,2520.5,4.74176677]
["bitfinex","ETHUSD",1749477616719,0.2312298,2520.6,2520.5,20.74176677]
["bitfinex","ETHUSD",1749477618015,0.2312298,2520.6,2520.5,21.29176677]
["bitfinex","ETHUSD",1749477619060,0.2312298,2520.6,2520.5,23.23276677]
["bitfinex","ETHUSD",1749477619663,0.04,2520.9,2520.8,4.5169946]
["bitfinex","ETHUSD",1749477619858,0.04,2520.9,2520.8,36.95768535]
["bitfinex","ETHUSD",1749477620654,0.00711688,2520.9,2520.8,36.95768535]
["bitfinex","ETHUSD",1749477621130,0.04,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749477621331,0.04,2521.9,2521.8,20.76692152]
["bitfinex","ETHUSD",1749477621563,0.04,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749477622182,0.7768,2521.8,2520.5,0.7702]
["bitfinex","ETHUSD",1749477622355,2.7178,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749477622975,0.04,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749477625544,0.04,2521.9,2521.7,3.96544076]
["bitfinex","ETHUSD",1749477625749,0.8283,2521.8,2521.7,3.96545111]
["bitfinex","ETHUSD",1749477626835,0.04,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749477630260,0.04,2521.9,2521.8,4.75851891]
["bitfinex","ETHUSD",1749477630976,0.04,2521.9,2521.7,3.96551238]
["bitfinex","ETHUSD",1749477630977,0.8066,2521.9,2521.7,3.96551238]
["bitfinex","ETHUSD",1749477631278,0.8066,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749477631577,0.04,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749477632179,0.04,2521.9,2521.6,3.96562928]
["bitfinex","ETHUSD",1749477632337,1.939,2521.8,2521.7,3.96554672]
["bitfinex","ETHUSD",1749477633938,0.8317,2521.7,2521.5,3.96575799]
["bitfinex","ETHUSD",1749477634137,0.8317,2521.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749477634138,0.8317,2521.7,2521.3,3.96612718]
["bitfinex","ETHUSD",1749477634338,0.8317,2521.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749477634550,0.8317,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749477636249,1.939,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749477637251,0.7954,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749477637647,0.04,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749477639375,0.04,2521.9,2521.8,4.75852155]
["bitfinex","ETHUSD",1749477640079,0.04,2521.9,2521.8,5.51872155]
["bitfinex","ETHUSD",1749477640393,0.04,2521.9,2521.8,21.51872155]
["bitfinex","ETHUSD",1749477640690,0.04,2521.9,2521.8,5.51872155]
["bitfinex","ETHUSD",1749477640893,0.04,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749477641250,0.04,2521.9,2521.2,0.7602]
["bitfinex","ETHUSD",1749477641493,0.8254,2521.8,2521.4,3.96592547]
["bitfinex","ETHUSD",1749477641698,0.8254,2521.8,2521.6,3.96564353]
["bitfinex","ETHUSD",1749477641862,0.8254,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749477642394,0.04,2521.9,2521.7,3.96557877]
["bitfinex","ETHUSD",1749477642567,0.04,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749477642781,0.40378376,2521.9,2520.8,19.96687162]
["bitfinex","ETHUSD",1749477642988,0.40378376,2521.9,2521.0,6.914]
["bitfinex","ETHUSD",1749477642989,0.36377307,2521.8,2521.0,6.914]
["bitfinex","ETHUSD",1749477643298,0.36377307,2521.8,2521.2,3.9662381]
["bitfinex","ETHUSD",1749477643299,0.36377531,2521.7,2521.2,3.9662381]
["bitfinex","ETHUSD",1749477643478,0.36376029,2521.6,2521.2,3.9662381]
["bitfinex","ETHUSD",1749477643681,0.36376029,2521.5,2521.1,3.96639238]
["bitfinex","ETHUSD",1749477643910,0.93103971,2521.6,2521.3,3.96611311]
["bitfinex","ETHUSD",1749477644070,2.80604397,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749477644610,1.939,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749477645114,2.30326581,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749477645606,2.30332503,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749477645815,1.939,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749477646174,2.87199905,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749477646675,4.23631847,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749477646897,3.30331942,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749477647119,1.36431942,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749477647615,1.0,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749477648031,1.0,2521.6,2521.5,4.75908594]
["bitfinex","ETHUSD",1749477648319,1.36456072,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749477648536,1.36455934,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749477648685,1.0,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749477648890,1.36462706,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749477649384,1.0,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749477649712,1.0,2521.6,2521.5,21.52898594]
["bitfinex","ETHUSD",1749477651831,1.0,2521.6,2521.5,28.44298594]
["bitfinex","ETHUSD",1749477652624,1.04,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749477653136,1.04,2521.9,2521.8,19.96542152]
["bitfinex","ETHUSD",1749477653342,1.04,2521.9,2521.8,30.59982725]
["bitfinex","ETHUSD",1749477653541,1.04,2521.9,2521.8,31.39575899]
["bitfinex","ETHUSD",1749477654318,1.04,2521.9,2521.8,4.76135326]
["bitfinex","ETHUSD",1749477654559,1.04,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749477655147,1.04,2521.9,2521.8,4.77932152]
["bitfinex","ETHUSD",1749477656353,0.93309546,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749477656540,0.04,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749477656871,0.40493747,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749477657446,0.04,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749477658129,0.04,2522.9,2522.8,4.75663441]
["bitfinex","ETHUSD",1749477658452,0.04,2522.9,2522.8,12.46093441]
["bitfinex","ETHUSD",1749477659337,0.04,2522.9,2522.8,5.54893441]
["bitfinex","ETHUSD",1749477659779,0.04,2522.9,2522.8,12.45993441]
["bitfinex","ETHUSD",1749477660765,0.04,2522.9,2522.8,5.54893441]
["bitfinex","ETHUSD",1749477661074,0.04,2522.9,2522.8,12.45993441]
["bitfinex","ETHUSD",1749477661237,0.04,2522.9,2522.8,5.54893441]
["bitfinex","ETHUSD",1749477661440,0.04,2522.9,2522.8,12.45993441]
["bitfinex","ETHUSD",1749477661678,0.04,2522.9,2522.8,29.00993441]
["bitfinex","ETHUSD",1749477662284,0.2312298,2523.1,2523.0,5.27513547]
["bitfinex","ETHUSD",1749477662500,0.8006,2524.1,2523.8,3.9622791]
["bitfinex","ETHUSD",1749477662501,1.16427921,2524.1,2523.8,3.9622791]
["bitfinex","ETHUSD",1749477662679,0.8006,2524.1,2523.0,1.59203965]
["bitfinex","ETHUSD",1749477662858,0.8044,2523.8,2523.3,3.96296082]
["bitfinex","ETHUSD",1749477663186,3.96258079,2523.7,2523.0,3.96353001]
["bitfinex","ETHUSD",1749477663388,1.59688848,2523.6,2523.2,3.96320483]
["bitfinex","ETHUSD",1749477663692,1.59688848,2523.6,2523.2,3.96313519]
["bitfinex","ETHUSD",1749477663855,1.59688848,2523.6,2522.8,13.77093558]
["bitfinex","ETHUSD",1749477664047,1.59688848,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749477664392,2.7486,2523.9,2523.6,3.96259312]
["bitfinex","ETHUSD",1749477664544,2.7486,2523.9,2523.6,3.96249735]
["bitfinex","ETHUSD",1749477664878,2.7486,2523.9,2523.3,3.96299]
["bitfinex","ETHUSD",1749477664879,0.8116,2523.9,2523.3,3.96299]
["bitfinex","ETHUSD",1749477665076,0.8116,2523.9,2523.1,3.96337838]
["bitfinex","ETHUSD",1749477665283,0.8116,2523.9,2523.5,3.96266317]
["bitfinex","ETHUSD",1749477665485,1.87486,2523.8,2523.5,3.96267847]
["bitfinex","ETHUSD",1749477665693,1.87486,2523.8,2523.4,3.96282205]
["bitfinex","ETHUSD",1749477666187,1.87486,2523.8,2523.4,3.96283552]
["bitfinex","ETHUSD",1749477666388,0.7823,2523.7,2522.8,0.7785]
["bitfinex","ETHUSD",1749477666689,0.7823,2523.4,2522.7,3.96400681]
["bitfinex","ETHUSD",1749477666891,0.7823,2522.9,2522.5,3.96424378]
["bitfinex","ETHUSD",1749477667216,3.96407389,2522.7,2521.8,0.7864]
["bitfinex","ETHUSD",1749477667518,0.7823,2522.6,2521.8,0.7864]
["bitfinex","ETHUSD",1749477667649,0.7823,2522.6,2522.4,3.96440654]
["bitfinex","ETHUSD",1749477667849,0.7823,2522.6,2522.3,3.96451374]
["bitfinex","ETHUSD",1749477668092,3.96361422,2523.0,2522.5,3.96421834]
["bitfinex","ETHUSD",1749477668093,20.74434514,2523.0,2522.5,3.96421834]
["bitfinex","ETHUSD",1749477668253,2.07443451,2522.9,2522.5,3.96421834]
["bitfinex","ETHUSD",1749477668593,0.7808,2522.7,2522.5,3.9642088]
["bitfinex","ETHUSD",1749477668795,0.7808,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749477669094,1.937,2523.2,2523.0,3.96353547]
["bitfinex","ETHUSD",1749477669388,0.7804,2523.6,2522.7,3.96397952]
["bitfinex","ETHUSD",1749477669573,1.27588175,2523.6,2523.4,3.96290392]
["bitfinex","ETHUSD",1749477669749,1.27588175,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749477669958,0.7804,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749477670186,0.7804,2523.8,2523.6,3.96251889]
["bitfinex","ETHUSD",1749477670491,0.7804,2523.8,2523.0,6.909]
["bitfinex","ETHUSD",1749477670492,0.7804,2523.8,2523.5,3.96267057]
["bitfinex","ETHUSD",1749477670674,0.7804,2523.8,2523.5,3.96268498]
["bitfinex","ETHUSD",1749477670875,0.7804,2523.8,2523.5,3.96274671]
["bitfinex","ETHUSD",1749477671076,1.29488273,2523.8,2523.5,3.96274671]
["bitfinex","ETHUSD",1749477671671,0.7804,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749477671883,0.40237668,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749477672059,0.40237668,2523.9,2523.7,3.96237655]
["bitfinex","ETHUSD",1749477672255,0.7804,2523.8,2523.2,0.8118]
["bitfinex","ETHUSD",1749477672472,0.7804,2523.8,2523.6,3.96250088]
["bitfinex","ETHUSD",1749477672872,0.7804,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749477673065,0.7804,2523.8,2523.6,3.96251008]
["bitfinex","ETHUSD",1749477673579,0.7804,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749477673785,0.7804,2523.8,2523.6,3.96254032]
["bitfinex","ETHUSD",1749477673981,0.7804,2523.8,2523.4,3.96275476]
["bitfinex","ETHUSD",1749477674180,1.29488187,2523.8,2523.4,3.96275476]
["bitfinex","ETHUSD",1749477674498,1.29488187,2523.8,2523.4,3.96279941]
["bitfinex","ETHUSD",1749477674684,1.29488187,2523.8,2523.5,3.96259783]
["bitfinex","ETHUSD",1749477675063,1.29488187,2523.8,2523.4,3.96283364]
["bitfinex","ETHUSD",1749477675262,1.29488187,2523.8,2523.1,3.96329775]
["bitfinex","ETHUSD",1749477675263,0.51448187,2523.8,2523.1,3.96329775]
["bitfinex","ETHUSD",1749477675463,0.8292,2523.7,2523.3,3.96298998]
["bitfinex","ETHUSD",1749477675686,0.53060537,2523.6,2522.8,7.7068]
["bitfinex","ETHUSD",1749477675888,0.8292,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749477676205,3.96246572,2523.7,2523.2,3.9631392]
["bitfinex","ETHUSD",1749477676361,6.72891388,2523.6,2523.1,3.96328639]
["bitfinex","ETHUSD",1749477676763,4.79237785,2523.3,2522.8,3.96382657]
["bitfinex","ETHUSD",1749477677001,0.8292,2523.3,2522.3,0.7988]
["bitfinex","ETHUSD",1749477677202,0.8292,2523.3,2523.0,3.96342215]
["bitfinex","ETHUSD",1749477677363,2.51212,2523.3,2523.1,3.96332056]
["bitfinex","ETHUSD",1749477677569,2.51212,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749477678508,0.7782,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749477679482,17.12052756,2523.7,2523.5,3.96265476]
["bitfinex","ETHUSD",1749477679686,0.36342243,2523.6,2523.4,3.96278616]
["bitfinex","ETHUSD",1749477680207,0.36342243,2523.5,2523.3,3.96305648]
["bitfinex","ETHUSD",1749477680408,0.36342243,2523.5,2522.8,0.8288]
["bitfinex","ETHUSD",1749477680409,0.36342243,2523.6,2523.0,3.96352139]
["bitfinex","ETHUSD",1749477680615,0.36342243,2523.6,2523.4,3.96290718]
["bitfinex","ETHUSD",1749477680814,0.7571,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749477681013,0.7571,2523.7,2522.8,16.8288]
["bitfinex","ETHUSD",1749477681210,0.7571,2523.7,2523.4,3.96281734]
["bitfinex","ETHUSD",1749477681384,16.7571,2523.7,2523.3,3.96297524]
["bitfinex","ETHUSD",1749477681802,16.7571,2523.7,2523.4,3.96289525]
["bitfinex","ETHUSD",1749477681990,16.7571,2523.7,2523.1,3.9632716]
["bitfinex","ETHUSD",1749477681991,6.1958687,2523.6,2523.1,3.9632716]
["bitfinex","ETHUSD",1749477682319,0.7788,2523.2,2522.2,0.8325]
["bitfinex","ETHUSD",1749477682473,4.5129341,2523.4,2522.2,0.8325]
["bitfinex","ETHUSD",1749477682474,0.7788,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749477682678,5.1273093,2523.5,2522.8,3.96384969]
["bitfinex","ETHUSD",1749477682679,0.7788,2523.2,2522.8,3.96384969]
["bitfinex","ETHUSD",1749477682871,2.7158,2523.2,2522.8,3.96377353]
["bitfinex","ETHUSD",1749477683106,1.72250706,2523.1,2522.8,3.96377353]
["bitfinex","ETHUSD",1749477683290,1.3586953,2523.1,2522.6,3.96412519]
["bitfinex","ETHUSD",1749477683615,1.3586953,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749477683911,1.3586953,2523.1,2522.3,4.79186756]
["bitfinex","ETHUSD",1749477683912,17.3586953,2523.1,2522.7,3.96388669]
["bitfinex","ETHUSD",1749477684114,0.36389136,2523.0,2522.5,3.96432111]
["bitfinex","ETHUSD",1749477684317,17.3586953,2523.1,2522.9,3.96369257]
["bitfinex","ETHUSD",1749477684792,1.19800347,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749477685111,0.36393992,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749477685703,17.3586953,2523.1,2522.9,3.96356438]
["bitfinex","ETHUSD",1749477685901,17.3586953,2523.1,2522.9,3.96369257]
["bitfinex","ETHUSD",1749477686199,17.3586953,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749477686690,17.72312007,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749477686890,1.72312007,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749477687274,1.72322224,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749477687477,1.3586953,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749477687899,1.723221,2523.1,2522.9,3.96362529]
["bitfinex","ETHUSD",1749477688127,0.3645281,2523.0,2522.9,3.96362529]
["bitfinex","ETHUSD",1749477688314,1.3586953,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749477688631,0.36453175,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749477688944,16.93362639,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749477689165,0.36455565,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749477689315,0.93362639,2523.7,2523.3,3.96303427]
["bitfinex","ETHUSD",1749477689641,3.96297915,2523.4,2522.9,3.96356152]
["bitfinex","ETHUSD",1749477689792,20.32769156,2523.3,2522.9,3.96356152]
["bitfinex","ETHUSD",1749477689990,0.36457503,2523.2,2523.0,3.9635211]
["bitfinex","ETHUSD",1749477690220,0.36457503,2523.1,2522.9,3.96359989]
["bitfinex","ETHUSD",1749477690428,0.36457503,2523.0,2522.9,3.96359989]
["bitfinex","ETHUSD",1749477690735,0.7761,2522.9,2522.2,0.832]
["bitfinex","ETHUSD",1749477690938,0.36455402,2522.8,2522.6,3.96415119]
["bitfinex","ETHUSD",1749477691227,0.7761,2522.9,2522.6,3.96414227]
["bitfinex","ETHUSD",1749477691392,2.94343489,2522.9,2522.6,3.96401358]
["bitfinex","ETHUSD",1749477691604,0.36454659,2522.8,2522.2,0.832]
["bitfinex","ETHUSD",1749477691808,0.36454659,2522.7,2522.6,3.9641583]
["bitfinex","ETHUSD",1749477692432,0.3644766,2522.7,2522.6,3.96415773]
["bitfinex","ETHUSD",1749477692635,0.3644766,2522.7,2522.3,3.96462282]
["bitfinex","ETHUSD",1749477692801,6.90720074,2522.9,2522.4,3.96439902]
["bitfinex","ETHUSD",1749477693010,1.87126542,2522.8,2522.4,3.96439902]
["bitfinex","ETHUSD",1749477693234,1.87126542,2522.8,2522.3,3.96455828]
["bitfinex","ETHUSD",1749477693235,5.83526711,2522.8,2522.3,3.96455828]
["bitfinex","ETHUSD",1749477693417,5.83526711,2522.8,2521.9,4.71766265]
["bitfinex","ETHUSD",1749477693418,4.77769291,2522.5,2522.0,3.96501783]
["bitfinex","ETHUSD",1749477693618,0.36447245,2522.4,2521.6,7.7189]
["bitfinex","ETHUSD",1749477693846,0.36447245,2522.3,2522.2,3.96467858]
["bitfinex","ETHUSD",1749477694048,0.93378161,2522.7,2522.5,3.96418666]
["bitfinex","ETHUSD",1749477694249,16.8204,2522.8,2522.4,3.96439411]
["bitfinex","ETHUSD",1749477694250,0.36449196,2522.6,2522.4,3.96439411]
["bitfinex","ETHUSD",1749477694410,25.6644,2522.8,2522.4,3.96439411]
["bitfinex","ETHUSD",1749477694751,0.36441291,2522.7,2522.5,3.96431796]
["bitfinex","ETHUSD",1749477694954,0.8204,2522.8,2522.6,3.96416395]
["bitfinex","ETHUSD",1749477695149,9.6093,2523.1,2522.9,3.96357751]
["bitfinex","ETHUSD",1749477695385,9.6093,2523.1,2522.5,3.96431796]
["bitfinex","ETHUSD",1749477695386,20.32798385,2523.0,2522.5,3.96419909]
["bitfinex","ETHUSD",1749477695668,0.36443865,2522.9,2522.6,3.96405769]
["bitfinex","ETHUSD",1749477695840,0.36443865,2522.8,2522.7,3.96400035]
["bitfinex","ETHUSD",1749477696025,20.10669185,2523.0,2522.7,3.96400035]
["bitfinex","ETHUSD",1749477696229,0.36444672,2522.9,2522.7,3.96400035]
["bitfinex","ETHUSD",1749477696445,20.10669185,2523.0,2522.7,3.96400035]
["bitfinex","ETHUSD",1749477696643,21.04025416,2523.0,2522.8,3.96381321]
["bitfinex","ETHUSD",1749477696982,0.36446549,2522.9,2522.8,3.96381321]
["bitfinex","ETHUSD",1749477697275,0.36446549,2522.9,2522.7,3.96397457]
["bitfinex","ETHUSD",1749477697276,0.7653,2523.1,2522.9,3.96367251]
["bitfinex","ETHUSD",1749477697431,0.36448369,2523.0,2522.9,3.96367251]
["bitfinex","ETHUSD",1749477697630,0.36460741,2523.0,2522.9,3.96367251]
["bitfinex","ETHUSD",1749477697872,0.36465933,2523.0,2522.9,3.9636872]
["bitfinex","ETHUSD",1749477698066,0.7653,2523.1,2522.9,3.96355421]
["bitfinex","ETHUSD",1749477698272,0.7653,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749477698468,0.7653,2523.1,2522.9,3.96359408]
["bitfinex","ETHUSD",1749477698786,0.7653,2523.1,2522.7,3.96391928]
["bitfinex","ETHUSD",1749477698935,4.65644047,2523.1,2522.7,3.96391928]
["bitfinex","ETHUSD",1749477699290,0.36465492,2523.0,2522.7,3.96391928]
["bitfinex","ETHUSD",1749477699488,4.65644047,2523.1,2522.8,3.96382473]
["bitfinex","ETHUSD",1749477699649,4.65644047,2523.1,2522.7,3.96393238]
["bitfinex","ETHUSD",1749477699855,4.65644047,2523.1,2522.8,3.96373082]
["bitfinex","ETHUSD",1749477700053,0.3645963,2523.0,2522.2,9.80925529]
["bitfinex","ETHUSD",1749477700296,4.65644047,2523.1,2522.2,9.80925529]
["bitfinex","ETHUSD",1749477700297,1.69917916,2523.1,2522.6,3.96407793]
["bitfinex","ETHUSD",1749477700591,4.3282575,2523.0,2522.2,3.96479264]
["bitfinex","ETHUSD",1749477700879,6.0940517,2522.9,2522.3,3.96458196]
["bitfinex","ETHUSD",1749477701047,17.16692007,2523.0,2521.9,0.7716]
["bitfinex","ETHUSD",1749477701048,0.8319,2522.6,2522.2,3.96477338]
["bitfinex","ETHUSD",1749477701236,0.36440923,2522.5,2522.2,3.96477338]
["bitfinex","ETHUSD",1749477701436,9.6759,2522.6,2522.2,3.96473625]
["bitfinex","ETHUSD",1749477701648,9.6759,2522.6,2522.3,3.96463193]
["bitfinex","ETHUSD",1749477701850,9.6759,2522.6,2522.4,3.96440595]
["bitfinex","ETHUSD",1749477702773,0.3645175,2522.5,2522.4,3.96441301]
["bitfinex","ETHUSD",1749477702994,9.6759,2522.6,2522.3,3.96454602]
["bitfinex","ETHUSD",1749477703194,0.36452072,2522.5,2521.9,0.7716]
["bitfinex","ETHUSD",1749477703500,0.3645365,2522.4,2522.2,3.96465347]
["bitfinex","ETHUSD",1749477703656,11.17916817,2522.6,2522.1,3.96492875]
["bitfinex","ETHUSD",1749477703859,21.47867949,2522.5,2522.1,3.96492875]
["bitfinex","ETHUSD",1749477704054,21.47866706,2522.5,2522.1,3.96492875]
["bitfinex","ETHUSD",1749477704284,0.36457841,2522.4,2521.7,4.74937644]
["bitfinex","ETHUSD",1749477704489,0.36457841,2522.3,2521.7,4.74937644]
["bitfinex","ETHUSD",1749477704654,18.44804377,2522.5,2521.9,3.96526336]
["bitfinex","ETHUSD",1749477704991,0.3645659,2522.4,2522.2,3.96466112]
["bitfinex","ETHUSD",1749477705181,18.44804377,2522.5,2522.3,3.964572]
["bitfinex","ETHUSD",1749477705349,0.36474339,2522.4,2522.3,3.964572]
["bitfinex","ETHUSD",1749477705551,0.93371427,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749477705800,0.93371427,2522.7,2522.5,3.96432111]
["bitfinex","ETHUSD",1749477706110,0.36475341,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749477706260,1.936,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749477706453,2.30080964,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749477706649,1.936,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749477707074,2.30081075,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749477707289,1.936,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749477707496,2.30080393,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749477707713,1.936,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749477708182,2.30080346,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749477708379,1.936,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749477708781,1.936,2522.8,2522.6,3.9640862]
["bitfinex","ETHUSD",1749477709296,1.936,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749477709801,0.8135,2522.7,2522.1,3.96479902]
["bitfinex","ETHUSD",1749477709983,0.8135,2522.7,2521.6,16.7879]
["bitfinex","ETHUSD",1749477709984,3.96433262,2522.5,2521.6,4.75360279]
["bitfinex","ETHUSD",1749477710183,0.8135,2522.4,2522.1,3.96492255]
["bitfinex","ETHUSD",1749477710693,0.8135,2522.4,2522.0,3.96503329]
["bitfinex","ETHUSD",1749477710694,16.8135,2522.4,2522.0,3.96503329]
["bitfinex","ETHUSD",1749477710898,1.74721427,2522.4,2522.1,3.96494886]
["bitfinex","ETHUSD",1749477711099,16.8135,2522.4,2521.9,3.96525124]
["bitfinex","ETHUSD",1749477711255,0.93371427,2522.3,2521.8,3.96538407]
["bitfinex","ETHUSD",1749477711462,0.36515193,2522.2,2521.9,3.96525558]
["bitfinex","ETHUSD",1749477711669,1.936,2522.2,2521.9,3.96510952]
["bitfinex","ETHUSD",1749477711869,1.936,2522.2,2521.8,3.96533589]
["bitfinex","ETHUSD",1749477712074,1.936,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749477712663,2.30114344,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749477712998,1.936,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1749477713300,0.8135,2522.4,2522.1,3.96494984]
["bitfinex","ETHUSD",1749477713495,0.36507341,2522.3,2521.8,3.96539406]
["bitfinex","ETHUSD",1749477713696,0.93369684,2522.5,2522.3,3.96463545]
["bitfinex","ETHUSD",1749477713898,16.0,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749477714060,16.93369684,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749477714265,16.36507538,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749477714604,9.06706653,2523.1,2522.5,3.96432111]
["bitfinex","ETHUSD",1749477714770,9.06706653,2523.1,2522.1,10.60855529]
["bitfinex","ETHUSD",1749477714771,16.0,2522.9,2522.8,3.96376454]
["bitfinex","ETHUSD",1749477715102,16.93380799,2522.9,2522.8,3.96376454]
["bitfinex","ETHUSD",1749477715286,17.29894609,2522.9,2522.8,3.96376454]
["bitfinex","ETHUSD",1749477715484,16.93380799,2522.9,2522.8,3.96376454]
["bitfinex","ETHUSD",1749477715870,1.29894314,2522.9,2522.8,3.96376454]
["bitfinex","ETHUSD",1749477716086,0.93380799,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749477716661,0.93380799,2523.0,2522.8,3.96376978]
["bitfinex","ETHUSD",1749477717484,0.93380799,2523.0,2522.7,3.96394639]
["bitfinex","ETHUSD",1749477717663,0.36508683,2522.9,2522.8,3.9637736]
["bitfinex","ETHUSD",1749477718007,0.93380799,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749477718207,0.93380799,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749477718363,24.97180799,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749477718569,27.85640544,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749477719169,28.22169572,2523.2,2522.9,3.96366584]
["bitfinex","ETHUSD",1749477719483,1.299091,2523.1,2523.0,3.96352569]
["bitfinex","ETHUSD",1749477719677,1.29909399,2523.1,2523.0,3.96352569]
["bitfinex","ETHUSD",1749477719883,1.29909379,2523.1,2523.0,3.96352569]
["bitfinex","ETHUSD",1749477720082,0.93380799,2523.1,2523.0,3.96352569]
["bitfinex","ETHUSD",1749477720404,3.99015853,2523.1,2522.8,3.96377569]
["bitfinex","ETHUSD",1749477720582,0.93380799,2523.0,2522.8,3.96377569]
["bitfinex","ETHUSD",1749477720778,0.8099,2522.7,2521.9,0.7845]
["bitfinex","ETHUSD",1749477720978,9.77480799,2522.6,2522.5,3.96423671]
["bitfinex","ETHUSD",1749477721177,1.29914944,2522.6,2522.5,3.96423671]
["bitfinex","ETHUSD",1749477721398,0.93380799,2522.8,2522.6,3.96416395]
["bitfinex","ETHUSD",1749477721596,0.93380799,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749477721842,9.44897563,2523.3,2522.8,3.96384969]
["bitfinex","ETHUSD",1749477721843,1.16706653,2523.6,2523.3,3.96306424]
["bitfinex","ETHUSD",1749477722046,0.40237668,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749477723278,0.40237668,2523.9,2523.8,4.7547505]
["bitfinex","ETHUSD",1749477724660,0.40237668,2523.9,2523.8,21.5151505]
["bitfinex","ETHUSD",1749477724978,0.40237668,2523.9,2523.8,4.7547505]
["bitfinex","ETHUSD",1749477725174,0.40237668,2523.9,2523.7,3.96235444]
["bitfinex","ETHUSD",1749477725756,0.40237668,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749477725948,0.40237668,2523.9,2523.7,3.96234945]
["bitfinex","ETHUSD",1749477726280,2.33637668,2523.9,2523.7,3.96234945]
["bitfinex","ETHUSD",1749477726581,2.33637668,2523.9,2523.2,4.72358455]
["bitfinex","ETHUSD",1749477726582,2.33637668,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749477726774,2.33637668,2523.9,2523.2,4.72348747]
["bitfinex","ETHUSD",1749477727074,2.33637668,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749477727276,0.40237668,2523.9,2523.8,4.7499791]
["bitfinex","ETHUSD",1749477727834,0.40237668,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749477729436,1.16197668,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749477729736,0.40237668,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749477730276,0.40237668,2523.9,2523.8,4.7638791]
["bitfinex","ETHUSD",1749477730642,0.40237668,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749477731984,0.40237668,2523.9,2523.4,4.71896474]
["bitfinex","ETHUSD",1749477731985,1.3624,2523.8,2523.4,3.96280548]
["bitfinex","ETHUSD",1749477732169,8.835,2523.7,2523.3,3.96296897]
["bitfinex","ETHUSD",1749477732477,9.385,2523.7,2523.4,3.96284704]
["bitfinex","ETHUSD",1749477732685,10.84120567,2523.7,2523.4,3.96278914]
["bitfinex","ETHUSD",1749477733068,4.36452081,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749477733069,0.40237668,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749477734674,0.40237668,2523.9,2523.6,3.96259312]
["bitfinex","ETHUSD",1749477735000,3.11547668,2523.9,2523.0,0.8079]
["bitfinex","ETHUSD",1749477735301,3.11547668,2523.9,2523.6,3.96244797]
["bitfinex","ETHUSD",1749477735598,3.9624726,2523.7,2523.1,3.96337838]
["bitfinex","ETHUSD",1749477735802,11.43034806,2523.8,2523.3,3.96298801]
["bitfinex","ETHUSD",1749477736269,7.468,2523.8,2523.4,3.96289641]
["bitfinex","ETHUSD",1749477736804,7.468,2523.8,2523.3,3.96299107]
["bitfinex","ETHUSD",1749477736981,7.468,2523.8,2523.5,3.96264181]
["bitfinex","ETHUSD",1749477737304,5.05195909,2523.7,2523.2,3.96315256]
["bitfinex","ETHUSD",1749477737668,5.05195909,2523.7,2523.3,3.96305525]
["bitfinex","ETHUSD",1749477737968,5.05196427,2523.7,2523.2,3.96313736]
["bitfinex","ETHUSD",1749477738158,1.08950244,2523.7,2523.4,3.96289121]
["bitfinex","ETHUSD",1749477738597,1.08950244,2523.7,2523.4,3.96280189]
["bitfinex","ETHUSD",1749477738781,1.08950244,2523.7,2523.4,3.96282003]
["bitfinex","ETHUSD",1749477738962,0.7986,2523.5,2523.3,0.33082971]
["bitfinex","ETHUSD",1749477739158,4.76137065,2523.5,2523.3,0.33082971]
["bitfinex","ETHUSD",1749477739365,0.7986,2523.5,2523.3,0.33082971]
["bitfinex","ETHUSD",1749477739798,4.76146629,2523.5,2523.3,0.33082971]
["bitfinex","ETHUSD",1749477740038,0.7986,2523.5,2523.3,0.33082971]
["bitfinex","ETHUSD",1749477740304,0.7986,2523.5,2523.3,0.05512833]
["bitfinex","ETHUSD",1749477740305,23.00122322,2523.4,2523.3,0.05512833]
["bitfinex","ETHUSD",1749477740462,0.7778,2522.6,2522.1,0.7845]
["bitfinex","ETHUSD",1749477740663,1.933,2522.5,2521.8,0.7845]
["bitfinex","ETHUSD",1749477741013,17.933,2522.5,2522.0,3.96502609]
["bitfinex","ETHUSD",1749477741304,20.59690776,2522.5,2522.0,3.96509491]
["bitfinex","ETHUSD",1749477741523,20.59690776,2522.5,2522.1,3.96486396]
["bitfinex","ETHUSD",1749477741798,24.56123353,2522.5,2522.0,3.9650242]
["bitfinex","ETHUSD",1749477741985,1.16532452,2523.1,2522.9,3.9636163]
["bitfinex","ETHUSD",1749477742189,1.933,2523.1,2522.7,3.96398776]
["bitfinex","ETHUSD",1749477743200,5.89638257,2523.1,2522.6,3.96409311]
["bitfinex","ETHUSD",1749477743409,0.58963826,2523.0,2522.6,3.96409311]
["bitfinex","ETHUSD",1749477743706,1.933,2523.1,2522.3,0.768]
["bitfinex","ETHUSD",1749477744011,1.933,2523.1,2522.9,3.96368063]
["bitfinex","ETHUSD",1749477744238,1.933,2523.1,2522.8,3.96377494]
["bitfinex","ETHUSD",1749477744506,1.933,2523.1,2522.9,3.96368767]
["bitfinex","ETHUSD",1749477744662,16.0,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749477744663,1.934,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749477745867,1.934,2523.2,2523.0,3.96344973]
["bitfinex","ETHUSD",1749477746305,1.934,2523.2,2522.9,3.96366215]
["bitfinex","ETHUSD",1749477746805,1.934,2523.2,2523.0,3.96350734]
["bitfinex","ETHUSD",1749477747895,1.934,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749477748094,1.934,2523.2,2522.5,0.8052]
["bitfinex","ETHUSD",1749477748307,11.66698351,2523.1,2522.6,3.96404635]
["bitfinex","ETHUSD",1749477748618,7.7036,2523.1,2522.7,3.96392573]
["bitfinex","ETHUSD",1749477748802,7.7036,2523.1,2522.9,3.9635911]
["bitfinex","ETHUSD",1749477748999,3.7274,2523.2,2523.1,3.96325671]
["bitfinex","ETHUSD",1749477749000,1.934,2523.2,2523.1,3.96325671]
["bitfinex","ETHUSD",1749477749367,1.934,2523.2,2523.0,3.96345121]
["bitfinex","ETHUSD",1749477749571,8.46344881,2523.2,2522.7,3.96391609]
["bitfinex","ETHUSD",1749477749902,4.50019,2523.2,2522.4,4.7499085]
["bitfinex","ETHUSD",1749477750110,4.50019,2523.2,2522.9,3.96367341]
["bitfinex","ETHUSD",1749477750403,8.46343539,2523.2,2522.5,3.96428064]
["bitfinex","ETHUSD",1749477750606,4.51353921,2523.0,2522.5,3.96426031]
["bitfinex","ETHUSD",1749477750808,0.8264,2522.9,2522.5,3.96426031]
["bitfinex","ETHUSD",1749477751169,4.79009585,2522.9,2522.4,3.96441124]
["bitfinex","ETHUSD",1749477751511,4.79009585,2522.9,2522.4,3.96438034]
["bitfinex","ETHUSD",1749477751704,4.79009585,2522.9,2522.3,3.96452947]
["bitfinex","ETHUSD",1749477751705,0.55,2522.7,2522.3,3.96452947]
["bitfinex","ETHUSD",1749477751924,1.934,2522.6,2522.4,3.96445521]
["bitfinex","ETHUSD",1749477752393,1.934,2522.6,2522.3,3.96457051]
["bitfinex","ETHUSD",1749477752585,1.934,2522.6,2522.2,3.96471075]
["bitfinex","ETHUSD",1749477752789,1.934,2522.6,2522.3,3.96461706]
["bitfinex","ETHUSD",1749477753209,1.934,2522.6,2522.2,3.96471038]
["bitfinex","ETHUSD",1749477753526,3.39164826,2522.6,2522.2,3.96473072]
["bitfinex","ETHUSD",1749477753745,0.8102,2522.4,2521.7,0.7758]
["bitfinex","ETHUSD",1749477753958,1.54897563,2523.3,2522.3,0.7758]
["bitfinex","ETHUSD",1749477754230,4.77297804,2523.5,2522.4,10.90247827]
["bitfinex","ETHUSD",1749477754414,3.96323287,2523.2,2522.7,3.963931]
["bitfinex","ETHUSD",1749477754617,1.934,2523.1,2522.7,3.963931]
["bitfinex","ETHUSD",1749477754829,0.67505841,2523.4,2523.0,3.96353547]
["bitfinex","ETHUSD",1749477755123,12.8360743,2523.3,2522.8,3.963764]
["bitfinex","ETHUSD",1749477755329,3.9630743,2523.3,2522.8,3.963764]
["bitfinex","ETHUSD",1749477755524,8.87,2523.2,2522.8,3.963764]
["bitfinex","ETHUSD",1749477755712,8.87,2523.2,2522.8,3.96373599]
["bitfinex","ETHUSD",1749477755887,0.53266605,2523.1,2522.8,3.96373599]
["bitfinex","ETHUSD",1749477756088,1.934,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749477756292,2.6965,2523.7,2523.5,3.96274455]
["bitfinex","ETHUSD",1749477756535,16.0,2523.6,2523.3,3.96297657]
["bitfinex","ETHUSD",1749477756698,16.36418988,2523.6,2523.3,3.96295994]
["bitfinex","ETHUSD",1749477756891,16.36439849,2523.6,2523.4,3.96283498]
["bitfinex","ETHUSD",1749477757091,1.90608985,2523.6,2523.3,3.96297592]
["bitfinex","ETHUSD",1749477757293,1.90608985,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749477757719,1.90608985,2523.6,2523.4,3.96285478]
["bitfinex","ETHUSD",1749477758132,1.90608985,2523.6,2523.4,3.96290718]
["bitfinex","ETHUSD",1749477758332,9.6265,2523.7,2523.4,3.96290718]
["bitfinex","ETHUSD",1749477758493,9.6265,2523.7,2523.5,3.96272975]
["bitfinex","ETHUSD",1749477758802,0.33176783,2523.6,2523.5,3.96272975]
["bitfinex","ETHUSD",1749477759002,0.33176783,2523.6,2522.9,4.79334332]
["bitfinex","ETHUSD",1749477759309,0.33176783,2523.6,2522.9,0.8298]
["bitfinex","ETHUSD",1749477759514,0.33176783,2523.6,2523.2,3.96321777]
["bitfinex","ETHUSD",1749477759515,17.72383972,2523.6,2523.2,3.96321777]
["bitfinex","ETHUSD",1749477759714,21.68644511,2523.6,2523.1,3.96337303]
["bitfinex","ETHUSD",1749477759902,0.36472576,2523.5,2523.1,3.96337838]
["bitfinex","ETHUSD",1749477760101,0.36489827,2523.4,2523.1,3.96337838]
["bitfinex","ETHUSD",1749477760301,0.33176783,2523.3,2523.1,3.96337838]
["bitfinex","ETHUSD",1749477760960,16.55,2523.5,2523.1,3.96337838]
["bitfinex","ETHUSD",1749477761253,16.55,2523.5,2523.1,3.96324992]
["bitfinex","ETHUSD",1749477761254,4.58677536,2523.4,2523.1,3.96324992]
["bitfinex","ETHUSD",1749477761464,0.36488713,2523.3,2523.2,3.96320021]
["bitfinex","ETHUSD",1749477762205,5.52010416,2523.4,2523.2,3.96320021]
["bitfinex","ETHUSD",1749477762459,4.58677536,2523.4,2523.2,3.96320021]
["bitfinex","ETHUSD",1749477762618,0.7963,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1749477763246,1.16175317,2523.4,2523.2,3.96312926]
["bitfinex","ETHUSD",1749477763446,0.93336356,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749477763607,0.36546463,2523.5,2523.4,3.96289369]
["bitfinex","ETHUSD",1749477763809,2.8678623,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749477764107,2.91308623,2523.6,2523.4,3.96283986]
["bitfinex","ETHUSD",1749477764624,2.91308623,2523.6,2523.3,3.96302127]
["bitfinex","ETHUSD",1749477764821,2.91308623,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749477765034,1.34457522,2523.6,2523.5,3.96275014]
["bitfinex","ETHUSD",1749477765348,8.85,2523.6,2523.4,3.96281762]
["bitfinex","ETHUSD",1749477765649,0.9338623,2523.8,2523.5,3.96274634]
["bitfinex","ETHUSD",1749477765805,0.9338623,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749477766144,1.934,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1749477766709,0.40237668,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749477766948,16.40237668,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749477767144,0.40237668,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749477768084,0.76811253,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749477768288,2.36597416,2523.9,2523.1,7.92675676]
["bitfinex","ETHUSD",1749477768449,0.40237668,2523.9,2523.3,0.759]
["bitfinex","ETHUSD",1749477768649,0.40237668,2523.9,2523.6,3.96247119]
["bitfinex","ETHUSD",1749477768850,0.40237668,2523.9,2523.5,3.96268378]
["bitfinex","ETHUSD",1749477769080,0.40237668,2523.9,2523.6,3.96258735]
["bitfinex","ETHUSD",1749477769490,0.40237668,2523.9,2523.3,0.759]
["bitfinex","ETHUSD",1749477769694,7.31223922,2523.8,2523.6,3.96249168]
["bitfinex","ETHUSD",1749477769855,6.947,2523.8,2523.6,3.96249168]
["bitfinex","ETHUSD",1749477770715,6.947,2523.8,2523.6,3.96259312]
["bitfinex","ETHUSD",1749477771860,3.96297846,2523.4,2522.8,4.73042621]
["bitfinex","ETHUSD",1749477772107,3.96365593,2523.0,2522.5,3.96428061]
["bitfinex","ETHUSD",1749477772284,3.96365593,2523.0,2522.3,3.96449977]
["bitfinex","ETHUSD",1749477772285,7.30915982,2522.9,2522.4,3.96447827]
["bitfinex","ETHUSD",1749477772493,4.51361815,2523.0,2522.5,3.96428668]
["bitfinex","ETHUSD",1749477772696,0.55,2523.0,2522.7,3.96385974]
["bitfinex","ETHUSD",1749477772877,0.55,2523.0,2522.6,3.96409467]
["bitfinex","ETHUSD",1749477773206,0.36515147,2522.9,2522.3,0.7666]
["bitfinex","ETHUSD",1749477773379,2.77734626,2523.0,2522.7,3.96400639]
["bitfinex","ETHUSD",1749477773966,0.93468267,2523.1,2522.8,3.9637293]
["bitfinex","ETHUSD",1749477774300,3.96339211,2523.1,2522.6,3.96407024]
["bitfinex","ETHUSD",1749477774486,1.48468267,2523.1,2522.6,3.96407024]
["bitfinex","ETHUSD",1749477774687,1.48468267,2523.1,2522.7,3.96387503]
["bitfinex","ETHUSD",1749477774864,0.36529519,2523.0,2522.6,3.96406267]
["bitfinex","ETHUSD",1749477775213,0.36529922,2522.9,2522.6,3.96407336]
["bitfinex","ETHUSD",1749477775513,3.96360498,2523.0,2522.5,3.96421216]
["bitfinex","ETHUSD",1749477775666,8.19145141,2522.9,2522.0,0.7573]
["bitfinex","ETHUSD",1749477775868,7.82616773,2522.9,2522.0,0.7573]
["bitfinex","ETHUSD",1749477776113,0.36528141,2522.8,2522.0,0.7573]
["bitfinex","ETHUSD",1749477776324,7.82616773,2522.9,2522.5,3.96431498]
["bitfinex","ETHUSD",1749477776530,11.78987578,2522.9,2522.4,3.96439185]
["bitfinex","ETHUSD",1749477776671,0.78261677,2522.8,2522.4,3.96439185]
["bitfinex","ETHUSD",1749477776870,0.7564,2522.7,2522.3,3.96455965]
["bitfinex","ETHUSD",1749477777110,0.7564,2522.7,2522.4,3.96444722]
["bitfinex","ETHUSD",1749477777272,0.7564,2522.7,2522.5,3.96430805]
["bitfinex","ETHUSD",1749477777472,0.7564,2522.7,2522.4,3.96439988]
["bitfinex","ETHUSD",1749477777473,2.6904,2522.7,2522.4,3.96439988]
["bitfinex","ETHUSD",1749477777674,2.6904,2522.7,2522.3,3.96454744]
["bitfinex","ETHUSD",1749477777887,2.6904,2522.7,2522.5,3.96423371]
["bitfinex","ETHUSD",1749477778123,0.8041,2523.0,2522.4,3.96447827]
["bitfinex","ETHUSD",1749477778272,6.929,2522.8,2522.6,3.96402595]
["bitfinex","ETHUSD",1749477778473,8.866,2522.9,2522.4,3.96447827]
["bitfinex","ETHUSD",1749477778784,0.93468267,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749477778990,16.765,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749477779184,8.865,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1749477779587,8.865,2523.3,2522.7,0.7724]
["bitfinex","ETHUSD",1749477779775,0.36546297,2523.2,2522.9,3.96358672]
["bitfinex","ETHUSD",1749477779982,8.865,2523.3,2523.0,3.96352945]
["bitfinex","ETHUSD",1749477780183,8.865,2523.3,2522.5,1.17574783]
["bitfinex","ETHUSD",1749477780184,8.865,2523.3,2523.1,3.96331162]
["bitfinex","ETHUSD",1749477780383,8.865,2523.3,2523.0,3.96352972]
["bitfinex","ETHUSD",1749477780580,0.7732,2523.1,2522.6,3.96416395]
["bitfinex","ETHUSD",1749477780784,0.7732,2523.1,2522.8,3.96373297]
["bitfinex","ETHUSD",1749477781015,0.7732,2523.1,2522.9,3.96367572]
["bitfinex","ETHUSD",1749477781203,4.73659047,2523.1,2522.7,3.96394177]
["bitfinex","ETHUSD",1749477781402,0.7732,2523.1,2522.6,3.96405345]
["bitfinex","ETHUSD",1749477781634,0.7732,2523.1,2522.7,3.96391407]
["bitfinex","ETHUSD",1749477781796,0.55,2523.0,2522.6,3.96407412]
["bitfinex","ETHUSD",1749477782025,0.36539512,2522.9,2522.4,3.9644605]
["bitfinex","ETHUSD",1749477782235,0.91539512,2523.0,2522.5,3.96430387]
["bitfinex","ETHUSD",1749477782411,0.36489164,2523.0,2522.7,3.96394208]
["bitfinex","ETHUSD",1749477782611,0.36489164,2523.0,2522.6,3.96409003]
["bitfinex","ETHUSD",1749477782935,4.4489025,2523.0,2522.6,3.96414811]
["bitfinex","ETHUSD",1749477783138,0.55,2523.0,2522.6,3.96405946]
["bitfinex","ETHUSD",1749477783353,4.51356113,2523.0,2522.5,3.96423732]
["bitfinex","ETHUSD",1749477783727,0.36488766,2522.9,2522.2,0.7893]
["bitfinex","ETHUSD",1749477783917,16.55,2523.0,2522.7,3.96400641]
["bitfinex","ETHUSD",1749477784121,58.68204374,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749477784463,66.607932,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749477784618,66.607932,2523.0,2522.8,3.96377468]
["bitfinex","ETHUSD",1749477784818,72.87918627,2523.0,2522.5,3.96425125]
["bitfinex","ETHUSD",1749477785324,4.8786282,2522.9,2522.4,3.96439059]
["bitfinex","ETHUSD",1749477785673,4.8786282,2522.9,2522.3,3.96457318]
["bitfinex","ETHUSD",1749477785674,0.7954,2522.7,2522.3,3.96457318]
["bitfinex","ETHUSD",1749477785850,0.7954,2522.7,2522.5,3.96431924]
["bitfinex","ETHUSD",1749477786151,1.66588876,2522.7,2521.9,0.7893]
["bitfinex","ETHUSD",1749477786341,6.912,2522.6,2522.3,3.96459096]
["bitfinex","ETHUSD",1749477786536,6.912,2522.6,2522.0,3.96510705]
["bitfinex","ETHUSD",1749477786743,6.912,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749477786938,8.859,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749477787136,0.8177,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749477787338,0.8177,2522.9,2522.0,3.96509699]
["bitfinex","ETHUSD",1749477787339,8.22351992,2522.9,2522.3,3.96454592]
["bitfinex","ETHUSD",1749477787511,3.96401919,2522.7,2522.2,3.96472588]
["bitfinex","ETHUSD",1749477787952,3.96401919,2522.7,2522.3,3.96463193]
["bitfinex","ETHUSD",1749477788361,3.96423122,2522.6,2521.7,0.8128]
["bitfinex","ETHUSD",1749477788516,3.96423122,2522.6,2521.8,3.96541823]
["bitfinex","ETHUSD",1749477788517,6.914,2522.5,2521.8,3.96541823]
["bitfinex","ETHUSD",1749477788716,6.914,2522.5,2522.1,3.96482392]
["bitfinex","ETHUSD",1749477788934,6.914,2522.5,2522.2,3.96478997]
["bitfinex","ETHUSD",1749477789131,6.914,2522.5,2522.1,3.96486976]
["bitfinex","ETHUSD",1749477789338,0.8115,2522.4,2522.1,3.96486976]
["bitfinex","ETHUSD",1749477789562,0.8115,2522.4,2522.2,3.96477496]
["bitfinex","ETHUSD",1749477789875,0.8115,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749477790250,0.8115,2522.4,2521.7,4.77837174]
["bitfinex","ETHUSD",1749477790439,1.946,2522.3,2522.1,3.96484897]
["bitfinex","ETHUSD",1749477790648,1.946,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749477791040,1.946,2522.3,2521.7,0.8128]
["bitfinex","ETHUSD",1749477791240,1.946,2522.3,2522.1,3.96493255]
["bitfinex","ETHUSD",1749477791454,17.3727,2522.6,2522.2,3.96479264]
["bitfinex","ETHUSD",1749477791662,8.852,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749477792060,8.852,2522.3,2522.1,3.96486832]
["bitfinex","ETHUSD",1749477793550,8.852,2522.3,2522.0,3.96502879]
["bitfinex","ETHUSD",1749477794176,8.852,2522.3,2521.8,3.96534437]
["bitfinex","ETHUSD",1749477794483,8.852,2522.3,2521.9,3.96524675]
["bitfinex","ETHUSD",1749477794788,10.74346512,2522.3,2521.9,3.96524675]
["bitfinex","ETHUSD",1749477794988,0.8033,2521.7,2521.4,3.96601704]
["bitfinex","ETHUSD",1749477795289,8.853,2521.6,2521.2,3.96628968]
["bitfinex","ETHUSD",1749477795470,0.55,2521.5,2521.1,4.00640822]
["bitfinex","ETHUSD",1749477795695,4.51591681,2521.5,2521.1,0.04]
["bitfinex","ETHUSD",1749477795872,0.55,2521.5,2521.1,4.00650423]
["bitfinex","ETHUSD",1749477796186,4.5158982,2521.5,2521.1,4.00650423]
["bitfinex","ETHUSD",1749477796352,2.36378612,2521.5,2521.1,4.00648192]
["bitfinex","ETHUSD",1749477796663,2.36378612,2521.5,2521.2,3.96627487]
["bitfinex","ETHUSD",1749477796860,0.8033,2521.7,2521.2,3.96636522]
["bitfinex","ETHUSD",1749477797172,8.854,2521.6,2521.5,3.96575036]
["bitfinex","ETHUSD",1749477797485,8.854,2521.6,2521.4,3.96596342]
["bitfinex","ETHUSD",1749477797690,20.76865965,2521.9,2521.4,3.96596342]
["bitfinex","ETHUSD",1749477797885,8.854,2521.8,2521.4,3.96596342]
["bitfinex","ETHUSD",1749477798192,8.854,2521.8,2521.6,3.96566021]
["bitfinex","ETHUSD",1749477798401,8.854,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749477799203,8.853,2521.8,2521.1,4.00646111]
["bitfinex","ETHUSD",1749477799408,20.90999185,2521.9,2521.7,3.96555483]
["bitfinex","ETHUSD",1749477799547,8.853,2521.8,2521.7,3.96555483]
["bitfinex","ETHUSD",1749477799748,8.853,2521.8,2521.6,3.96569771]
["bitfinex","ETHUSD",1749477800065,16.8033,2521.9,2521.6,3.96569771]
["bitfinex","ETHUSD",1749477800264,8.854,2521.8,2521.5,3.96580019]
["bitfinex","ETHUSD",1749477800461,8.854,2521.7,2521.5,3.96586821]
["bitfinex","ETHUSD",1749477800667,1.946,2521.9,2521.8,3.96527921]
["bitfinex","ETHUSD",1749477800866,8.854,2521.9,2521.8,3.96527921]
["bitfinex","ETHUSD",1749477801058,25.987,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749477804853,17.133,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1749477805597,16.0,2522.6,2522.0,3.96510705]
["bitfinex","ETHUSD",1749477805598,1.96240009,2522.9,2522.1,0.8106]
["bitfinex","ETHUSD",1749477805756,57.747932,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749477806086,59.693932,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749477806287,57.747932,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749477808071,57.747932,2523.0,2522.9,5.5581468]
["bitfinex","ETHUSD",1749477811089,57.747932,2523.0,2522.9,4.76539257]
["bitfinex","ETHUSD",1749477811397,57.747932,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749477811604,59.693932,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749477811801,60.498732,2523.0,2522.6,3.96400968]
["bitfinex","ETHUSD",1749477811970,60.498732,2523.0,2522.2,4.72286266]
["bitfinex","ETHUSD",1749477812164,64.60542385,2523.0,2522.8,3.96375831]
["bitfinex","ETHUSD",1749477812361,64.60542385,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749477812703,66.587932,2523.0,2522.2,0.7581]
["bitfinex","ETHUSD",1749477812904,66.587932,2523.0,2522.6,3.96409639]
["bitfinex","ETHUSD",1749477813090,0.8048,2522.9,2522.5,3.96425826]
["bitfinex","ETHUSD",1749477813400,0.8048,2522.9,2522.0,6.905]
["bitfinex","ETHUSD",1749477813401,4.51386916,2522.8,2522.3,3.96454771]
["bitfinex","ETHUSD",1749477813588,6.905,2522.7,2522.3,3.96454771]
["bitfinex","ETHUSD",1749477813792,0.8185,2522.5,2521.8,0.8312]
["bitfinex","ETHUSD",1749477813999,0.8185,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749477814200,9.6575,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749477816200,10.02390112,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749477816502,10.02390135,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749477816811,9.6575,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749477817162,0.8185,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749477817365,9.6575,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749477818810,10.62325,2522.5,2521.9,3.96514192]
["bitfinex","ETHUSD",1749477819008,10.62325,2522.5,2521.5,0.8221]
["bitfinex","ETHUSD",1749477819303,16.55,2522.4,2521.9,3.96511604]
["bitfinex","ETHUSD",1749477819509,3.1137656,2522.3,2522.0,3.96507447]
["bitfinex","ETHUSD",1749477819738,3.1137656,2522.3,2522.1,3.96491835]
["bitfinex","ETHUSD",1749477819739,3.47878325,2522.3,2522.1,3.96491835]
["bitfinex","ETHUSD",1749477819936,4.02878325,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749477820096,3.6637656,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749477820295,3.6637656,2522.3,2522.0,3.96501985]
["bitfinex","ETHUSD",1749477820536,3.1137656,2522.3,2522.1,3.96486446]
["bitfinex","ETHUSD",1749477820735,0.36534574,2522.2,2522.1,3.96486446]
["bitfinex","ETHUSD",1749477820935,3.1137656,2522.3,2522.1,3.96486446]
["bitfinex","ETHUSD",1749477821117,3.1137656,2522.3,2521.5,0.8221]
["bitfinex","ETHUSD",1749477821321,10.62325,2522.5,2522.1,3.96491535]
["bitfinex","ETHUSD",1749477821322,1.934,2522.2,2522.1,3.96491535]
["bitfinex","ETHUSD",1749477821738,58.580632,2523.0,2522.6,3.96416395]
["bitfinex","ETHUSD",1749477821938,1.934,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749477822150,57.747932,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749477822352,57.747932,2523.0,2522.9,5.87840088]
["bitfinex","ETHUSD",1749477822859,57.747932,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749477824636,57.747932,2523.0,2522.8,3.96376664]
["bitfinex","ETHUSD",1749477824941,57.747932,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749477830722,57.747932,2523.0,2522.9,4.75469257]
["bitfinex","ETHUSD",1749477831548,57.747932,2523.0,2522.9,20.75469257]
["bitfinex","ETHUSD",1749477835284,57.747932,2523.0,2522.9,30.55271757]
["bitfinex","ETHUSD",1749477836060,64.648932,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749477836555,57.747932,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749477837979,57.747932,2523.0,2522.8,3.9637721]
["bitfinex","ETHUSD",1749477838181,57.747932,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749477841370,57.747932,2523.0,2522.9,5.52083904]
["bitfinex","ETHUSD",1749477841574,57.747932,2523.0,2522.9,15.31886404]
["bitfinex","ETHUSD",1749477841768,57.747932,2523.0,2522.9,31.31886404]
["bitfinex","ETHUSD",1749477843456,54.92820875,2523.0,2522.9,31.31886404]
["bitfinex","ETHUSD",1749477844397,54.92820875,2523.0,2522.9,28.41983904]
["bitfinex","ETHUSD",1749477844906,54.92820875,2523.0,2522.9,12.41983904]
["bitfinex","ETHUSD",1749477845674,54.92820875,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749477846406,54.92820875,2523.0,2522.9,11.62709257]
["bitfinex","ETHUSD",1749477846614,54.92820875,2523.0,2522.9,21.42511757]
["bitfinex","ETHUSD",1749477847311,54.92820875,2523.0,2522.9,11.62609257]
["bitfinex","ETHUSD",1749477847480,54.92820875,2523.0,2522.9,10.86169257]
["bitfinex","ETHUSD",1749477848413,54.92820875,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749477853744,54.92820875,2523.0,2522.9,4.79349257]
["bitfinex","ETHUSD",1749477855902,54.92820875,2523.0,2522.9,11.69049257]
["bitfinex","ETHUSD",1749477856276,54.92820875,2523.0,2522.9,4.79349257]
["bitfinex","ETHUSD",1749477857416,54.92820875,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749477857619,54.92820875,2523.0,2522.9,10.85969257]
["bitfinex","ETHUSD",1749477858907,54.92820875,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749477862200,54.92820875,2523.0,2522.9,4.78899257]
["bitfinex","ETHUSD",1749477866098,54.92820875,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749477866889,54.92820875,2523.0,2522.0,0.7657]
["bitfinex","ETHUSD",1749477866890,0.7568,2522.9,2522.0,0.7657]
["bitfinex","ETHUSD",1749477867093,0.7568,2522.9,2521.1,0.04]
["bitfinex","ETHUSD",1749477867094,0.7568,2522.7,2522.3,3.96449178]
["bitfinex","ETHUSD",1749477867421,0.7568,2522.7,2521.8,0.7657]
["bitfinex","ETHUSD",1749477867422,9.76082704,2522.6,2521.8,0.7657]
["bitfinex","ETHUSD",1749477867628,0.7568,2522.5,2522.2,3.96471597]
["bitfinex","ETHUSD",1749477867827,0.8031,2522.3,2522.1,3.96487866]
["bitfinex","ETHUSD",1749477868032,0.8031,2522.1,2521.4,3.9660506]
["bitfinex","ETHUSD",1749477868234,0.8031,2521.9,2521.8,3.96532785]
["bitfinex","ETHUSD",1749477868531,7.6971,2521.9,2521.8,3.96532785]
["bitfinex","ETHUSD",1749477869023,7.6971,2521.9,2521.7,3.96549588]
["bitfinex","ETHUSD",1749477869223,7.6971,2521.9,2521.2,6.895]
["bitfinex","ETHUSD",1749477869428,0.8031,2522.2,2521.6,9.798025]
["bitfinex","ETHUSD",1749477869629,0.7558,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749477869830,7.6508,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749477870221,0.7558,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749477870829,0.7558,2522.4,2522.2,3.96471518]
["bitfinex","ETHUSD",1749477870999,1.75032082,2522.4,2522.1,3.9648639]
["bitfinex","ETHUSD",1749477871200,0.7558,2522.4,2522.2,3.96478563]
["bitfinex","ETHUSD",1749477871602,0.7558,2522.4,2522.2,3.96472121]
["bitfinex","ETHUSD",1749477871905,0.7558,2522.4,2522.1,3.96486405]
["bitfinex","ETHUSD",1749477872117,0.7558,2522.4,2522.2,3.96476884]
["bitfinex","ETHUSD",1749477872326,0.7558,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749477873638,9.5778,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749477874410,10.53558,2522.4,2521.7,3.96557877]
["bitfinex","ETHUSD",1749477874604,1.3207,2522.3,2521.8,3.96528023]
["bitfinex","ETHUSD",1749477874817,0.7707,2522.2,2521.9,3.96526285]
["bitfinex","ETHUSD",1749477875017,6.894,2522.1,2521.9,3.96526285]
["bitfinex","ETHUSD",1749477875220,0.7725,2521.9,2521.1,0.04]
["bitfinex","ETHUSD",1749477875433,0.7725,2521.4,2521.1,0.04]
["bitfinex","ETHUSD",1749477875640,20.73886522,2521.2,2521.1,0.04]
["bitfinex","ETHUSD",1749477875845,24.14720057,2521.2,2521.1,0.04]
["bitfinex","ETHUSD",1749477877100,18.25283535,2521.2,2521.1,0.04]
["bitfinex","ETHUSD",1749477877344,33.42917485,2521.2,2521.1,0.04]
["bitfinex","ETHUSD",1749477877948,17.3225,2521.2,2521.1,0.04]
["bitfinex","ETHUSD",1749477878247,26.1445,2521.2,2521.1,0.04]
["bitfinex","ETHUSD",1749477878540,30.11086522,2521.2,2521.1,0.04]
["bitfinex","ETHUSD",1749477879443,26.1445,2521.2,2521.1,0.04]
["bitfinex","ETHUSD",1749477879688,30.11086522,2521.2,2521.1,0.04]
["bitfinex","ETHUSD",1749477879846,29.55219725,2521.2,2521.1,0.04]
["bitfinex","ETHUSD",1749477880348,25.5955,2521.2,2521.1,0.04]
["bitfinex","ETHUSD",1749477881045,30.11186522,2521.2,2521.1,0.04]
["bitfinex","ETHUSD",1749477882026,26.1455,2521.2,2521.1,0.04]
["bitfinex","ETHUSD",1749477882228,25.5975,2521.2,2521.1,0.04]
["bitfinex","ETHUSD",1749477882748,30.11386522,2521.2,2521.1,0.04]
["bitfinex","ETHUSD",1749477883048,33.52188342,2521.2,2521.1,0.04]
["bitfinex","ETHUSD",1749477885918,34.44444469,2521.2,2521.1,0.04]
["bitfinex","ETHUSD",1749477886473,1.3775,2520.7,2520.1,4.0080919]
["bitfinex","ETHUSD",1749477886664,0.55,2520.5,2520.3,3.96776822]
["bitfinex","ETHUSD",1749477886837,0.55,2520.5,2520.2,3.96787785]
["bitfinex","ETHUSD",1749477887026,0.55,2520.5,2520.2,3.96786255]
["bitfinex","ETHUSD",1749477887365,1.9669658,2520.5,2520.2,3.96786255]
["bitfinex","ETHUSD",1749477888153,1.9669658,2520.5,2520.2,3.96793905]
["bitfinex","ETHUSD",1749477888356,0.8275,2520.7,2520.4,3.96762418]
["bitfinex","ETHUSD",1749477888656,9.375,2520.6,2520.3,3.96776981]
["bitfinex","ETHUSD",1749477889555,9.375,2520.6,2520.3,3.96769647]
["bitfinex","ETHUSD",1749477889919,9.375,2520.6,2520.4,3.96761879]
["bitfinex","ETHUSD",1749477890162,8.825,2520.5,2520.4,3.9674728]
["bitfinex","ETHUSD",1749477890347,1.929,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1749477891162,1.929,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749477891364,1.929,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749477891952,0.816,2521.4,2520.4,4.7512896]
["bitfinex","ETHUSD",1749477892125,20.78212794,2521.4,2520.9,3.96674495]
["bitfinex","ETHUSD",1749477892336,20.78212794,2521.4,2520.9,3.96675828]
["bitfinex","ETHUSD",1749477892551,20.78212794,2521.4,2520.7,3.96714264]
["bitfinex","ETHUSD",1749477892552,0.55,2521.1,2520.7,3.96714264]
["bitfinex","ETHUSD",1749477892753,6.896,2521.0,2520.7,3.96714264]
["bitfinex","ETHUSD",1749477892927,1.929,2520.9,2520.7,3.96714264]
["bitfinex","ETHUSD",1749477893343,1.929,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749477893542,8.824,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749477895928,4.78215078,2521.4,2520.8,3.9669946]
["bitfinex","ETHUSD",1749477895929,0.55,2521.3,2520.9,3.96675508]
["bitfinex","ETHUSD",1749477896128,9.35721508,2521.2,2520.8,3.9669946]
["bitfinex","ETHUSD",1749477896329,9.35721508,2521.2,2520.9,3.96675146]
["bitfinex","ETHUSD",1749477896534,21.70604887,2521.4,2520.8,3.9669946]
["bitfinex","ETHUSD",1749477896535,16.92397613,2521.3,2521.0,3.96667265]
["bitfinex","ETHUSD",1749477896730,8.824,2521.1,2521.0,3.96667265]
["bitfinex","ETHUSD",1749477897971,8.824,2521.1,2520.8,3.96690428]
["bitfinex","ETHUSD",1749477898266,8.824,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749477898782,8.824,2521.1,2520.9,3.96676333]
["bitfinex","ETHUSD",1749477899086,8.824,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749477900440,0.92915366,2521.3,2521.1,3.96652254]
["bitfinex","ETHUSD",1749477900779,25.75215366,2521.2,2521.0,3.96660611]
["bitfinex","ETHUSD",1749477901079,9.75115366,2521.1,2521.0,3.96660611]
["bitfinex","ETHUSD",1749477901280,1.15399366,2521.5,2521.3,3.9662079]
["bitfinex","ETHUSD",1749477901463,19.061,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749477901664,2.85911819,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749477901863,1.929,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749477903458,1.29588108,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749477903815,0.93104348,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749477903961,1.29587982,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749477904163,0.93104348,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749477904369,0.93104348,2521.9,2521.7,3.96549006]
["bitfinex","ETHUSD",1749477904689,0.93104348,2521.8,2521.5,4.74199092]
["bitfinex","ETHUSD",1749477904893,0.93149837,2521.7,2520.9,4.79649204]
["bitfinex","ETHUSD",1749477905100,2.85649837,2521.6,2521.1,3.96652254]
["bitfinex","ETHUSD",1749477905301,1.925,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749477905442,9.74858076,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749477905644,9.74858527,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1749477905890,9.74858527,2521.6,2521.4,3.96602779]
["bitfinex","ETHUSD",1749477906094,17.52816308,2521.9,2521.4,0.39660278]
["bitfinex","ETHUSD",1749477906396,2.85640014,2521.8,2521.7,3.96544284]
["bitfinex","ETHUSD",1749477907376,1.16448159,2522.3,2522.1,3.96494984]
["bitfinex","ETHUSD",1749477907571,1.925,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749477907872,2.85613879,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749477908296,3.01768598,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749477908495,3.01768598,2522.5,2522.1,3.9648362]
["bitfinex","ETHUSD",1749477908791,3.01768598,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749477908955,8.815,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749477909371,1.925,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749477910054,17.144,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749477910258,25.958,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749477910657,19.068,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749477911005,19.068,2522.8,2522.3,0.7584]
["bitfinex","ETHUSD",1749477911162,19.068,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749477911670,19.068,2522.8,2522.3,4.72301716]
["bitfinex","ETHUSD",1749477911671,0.04,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749477912497,0.04,2522.9,2522.3,0.7584]
["bitfinex","ETHUSD",1749477912799,4.14669185,2522.9,2522.3,0.7584]
["bitfinex","ETHUSD",1749477913097,0.04,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749477913284,0.04,2522.9,2522.7,3.96390849]
["bitfinex","ETHUSD",1749477913657,0.04,2522.9,2522.5,3.96428102]
["bitfinex","ETHUSD",1749477913929,0.7931,2522.8,2522.4,3.96442949]
["bitfinex","ETHUSD",1749477914065,7.36768707,2522.7,2521.9,0.7548]
["bitfinex","ETHUSD",1749477914259,7.36768707,2522.7,2522.4,3.96444129]
["bitfinex","ETHUSD",1749477914913,7.36768707,2522.7,2522.0,3.96510705]
["bitfinex","ETHUSD",1749477914914,0.47968707,2522.7,2522.0,3.96510705]
["bitfinex","ETHUSD",1749477915061,8.811,2522.6,2522.5,3.96424469]
["bitfinex","ETHUSD",1749477916097,0.04,2522.9,2522.3,3.96463123]
["bitfinex","ETHUSD",1749477916272,1.924,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749477916673,1.924,2522.6,2522.4,3.96447827]
["bitfinex","ETHUSD",1749477916877,1.924,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749477917601,1.924,2522.6,2522.4,3.96444221]
["bitfinex","ETHUSD",1749477917791,1.924,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749477918199,0.881,2522.6,2522.4,3.96439275]
["bitfinex","ETHUSD",1749477918408,8.809,2522.6,2522.4,3.96439275]
["bitfinex","ETHUSD",1749477918928,8.809,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749477919620,8.809,2522.6,2522.4,3.96439498]
["bitfinex","ETHUSD",1749477920129,9.629,2522.6,2522.3,3.96455307]
["bitfinex","ETHUSD",1749477920343,9.629,2522.6,2522.2,3.96468097]
["bitfinex","ETHUSD",1749477920637,1.35931485,2522.5,2522.3,3.96462868]
["bitfinex","ETHUSD",1749477920772,1.35931485,2522.5,2522.2,3.96470425]
["bitfinex","ETHUSD",1749477921620,1.35931485,2522.5,2522.0,3.96504202]
["bitfinex","ETHUSD",1749477921799,1.35931485,2522.5,2522.2,3.96478808]
["bitfinex","ETHUSD",1749477922483,1.09883149,2522.4,2521.8,0.8072]
["bitfinex","ETHUSD",1749477922685,1.09883149,2522.4,2522.0,3.96499642]
["bitfinex","ETHUSD",1749477923065,1.35931485,2522.5,2522.2,3.96468347]
["bitfinex","ETHUSD",1749477923314,1.35931485,2522.5,2521.8,4.77258273]
["bitfinex","ETHUSD",1749477923509,1.35931485,2522.5,2522.2,3.96463871]
["bitfinex","ETHUSD",1749477923706,0.82,2522.6,2522.3,3.96455853]
["bitfinex","ETHUSD",1749477923911,1.924,2522.5,2522.4,3.96442232]
["bitfinex","ETHUSD",1749477924206,8.808,2522.5,2522.2,3.96463584]
["bitfinex","ETHUSD",1749477924412,8.808,2522.5,2522.3,3.96460178]
["bitfinex","ETHUSD",1749477924768,1.924,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749477924970,8.807,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749477925573,0.8129,2522.8,2522.5,3.96429557]
["bitfinex","ETHUSD",1749477925774,5.84829976,2522.8,2522.2,3.96478818]
["bitfinex","ETHUSD",1749477926011,29.32114043,2522.7,2522.1,3.9648578]
["bitfinex","ETHUSD",1749477926205,29.32114043,2522.7,2521.7,3.96554757]
["bitfinex","ETHUSD",1749477926206,3.96469967,2522.3,2521.7,3.96554757]
["bitfinex","ETHUSD",1749477926476,0.7744,2522.1,2521.3,0.7541]
["bitfinex","ETHUSD",1749477926702,8.807,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749477927011,16.7744,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749477927244,0.7744,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749477927373,8.807,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749477928178,1.924,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1749477928559,19.058,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749477933384,1.924,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749477934593,2.28838038,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749477935106,2.28900053,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749477935421,2.28902387,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749477935615,2.28902156,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749477935814,1.924,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749477936242,2.28903114,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749477936599,1.924,2522.6,2522.5,3.96432111]
["bitfinex","ETHUSD",1749477937929,0.04,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749477938131,1.33927365,2522.9,2522.8,4.71874969]
["bitfinex","ETHUSD",1749477938306,0.04,2522.9,2522.8,4.71874969]
["bitfinex","ETHUSD",1749477938514,0.40503099,2522.9,2522.7,3.9639291]
["bitfinex","ETHUSD",1749477938853,0.93408788,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749477939033,1.29907874,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749477939347,0.93408788,2522.8,2522.6,3.96407157]
["bitfinex","ETHUSD",1749477939646,0.04,2522.9,2522.6,3.96407157]
["bitfinex","ETHUSD",1749477939647,0.93408788,2522.7,2522.6,3.96407157]
["bitfinex","ETHUSD",1749477939858,7.81308788,2522.7,2522.6,3.96407157]
["bitfinex","ETHUSD",1749477940451,8.17805546,2522.7,2522.5,3.96432018]
["bitfinex","ETHUSD",1749477940749,6.879,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749477940943,7.81301308,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749477941134,7.81301308,2522.7,2522.5,3.9642601]
["bitfinex","ETHUSD",1749477941305,6.879,2522.7,2522.5,3.9642601]
["bitfinex","ETHUSD",1749477941513,0.36494538,2522.6,2522.5,3.9642601]
["bitfinex","ETHUSD",1749477941712,6.879,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749477941904,8.17795376,2522.7,2522.3,3.96455278]
["bitfinex","ETHUSD",1749477942108,2.36498306,2522.6,2522.5,3.96430988]
["bitfinex","ETHUSD",1749477942308,2.0,2522.6,2522.5,3.96430988]
["bitfinex","ETHUSD",1749477943070,2.36498318,2522.6,2522.5,3.96430988]
["bitfinex","ETHUSD",1749477943210,2.3649829,2522.6,2522.4,3.96439583]
["bitfinex","ETHUSD",1749477943407,4.04721527,2522.5,2521.7,3.96557877]
["bitfinex","ETHUSD",1749477943713,8.17587213,2522.4,2521.9,3.96526428]
["bitfinex","ETHUSD",1749477943917,0.9339437,2522.3,2522.1,3.96486877]
["bitfinex","ETHUSD",1749477944132,6.877,2522.4,2522.1,3.96486877]
["bitfinex","ETHUSD",1749477944331,6.877,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1749477944547,9.72980671,2522.4,2521.7,3.96557877]
["bitfinex","ETHUSD",1749477944854,4.72719709,2522.2,2521.4,4.79083512]
["bitfinex","ETHUSD",1749477945010,7.8108146,2522.1,2521.7,3.9655053]
["bitfinex","ETHUSD",1749477945345,1.29823236,2522.0,2521.6,3.96566891]
["bitfinex","ETHUSD",1749477945508,0.93343776,2521.9,2521.5,3.96585235]
["bitfinex","ETHUSD",1749477945715,2.85243776,2521.8,2521.6,3.96563765]
["bitfinex","ETHUSD",1749477945939,6.877,2521.7,2521.6,3.96563765]
["bitfinex","ETHUSD",1749477946161,0.932841,2522.0,2521.2,0.8148]
["bitfinex","ETHUSD",1749477946448,0.932841,2522.0,2521.7,3.96557877]
["bitfinex","ETHUSD",1749477946449,1.919,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749477946949,1.919,2521.8,2521.6,3.96570496]
["bitfinex","ETHUSD",1749477946950,1.919,2521.8,2521.6,3.96569747]
["bitfinex","ETHUSD",1749477947123,1.919,2521.8,2521.6,3.96573604]
["bitfinex","ETHUSD",1749477947636,1.919,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749477948050,2.28371118,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749477948350,1.919,2521.8,2521.6,3.96573604]
["bitfinex","ETHUSD",1749477948732,2.7986,2521.8,2520.6,9.798025]
["bitfinex","ETHUSD",1749477948961,3.96581077,2521.6,2521.1,3.96641483]
["bitfinex","ETHUSD",1749477949162,6.876,2521.5,2521.1,3.96641483]
["bitfinex","ETHUSD",1749477949643,8.795,2521.4,2520.8,0.8021]
["bitfinex","ETHUSD",1749477949844,8.795,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1749477950220,16.0,2521.9,2521.5,3.96576196]
["bitfinex","ETHUSD",1749477950416,16.0,2521.9,2521.7,3.96557877]
["bitfinex","ETHUSD",1749477950417,10.48828822,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749477950659,8.795,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749477950962,8.795,2521.8,2521.6,3.9656503]
["bitfinex","ETHUSD",1749477951362,8.795,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749477951884,1.3539,2522.2,2521.9,3.96518855]
["bitfinex","ETHUSD",1749477952168,1.3539,2522.2,2521.8,3.96542152]
["bitfinex","ETHUSD",1749477952169,1.919,2522.0,2521.8,3.96534768]
["bitfinex","ETHUSD",1749477952867,21.0986404,2522.3,2521.4,3.96604462]
["bitfinex","ETHUSD",1749477952868,17.134,2522.3,2521.4,3.96604462]
["bitfinex","ETHUSD",1749477953068,6.876,2522.2,2522.1,3.96482647]
["bitfinex","ETHUSD",1749477953273,25.929,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749477953455,26.29380153,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749477953658,25.929,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1749477955689,2.0,2522.5,2522.3,3.96459306]
["bitfinex","ETHUSD",1749477955830,14.75838761,2522.5,2522.0,3.96502421]
["bitfinex","ETHUSD",1749477956156,0.7604,2522.3,2522.1,3.96486984]
["bitfinex","ETHUSD",1749477956332,12.63841327,2522.5,2522.2,3.96479264]
["bitfinex","ETHUSD",1749477956528,4.60481327,2522.5,2522.2,3.96479264]
["bitfinex","ETHUSD",1749477956764,8.794,2522.4,2522.2,3.96479264]
["bitfinex","ETHUSD",1749477958187,8.794,2522.4,2522.1,3.96490326]
["bitfinex","ETHUSD",1749477958525,8.794,2522.4,2522.0,3.96510421]
["bitfinex","ETHUSD",1749477958750,7.23853821,2522.3,2522.2,3.9647874]
["bitfinex","ETHUSD",1749477959054,7.23853853,2522.3,2522.2,3.9647874]
["bitfinex","ETHUSD",1749477959249,6.874,2522.3,2522.2,3.9647874]
["bitfinex","ETHUSD",1749477959450,6.874,2522.3,2522.1,3.96487122]
["bitfinex","ETHUSD",1749477959778,6.874,2522.3,2521.9,3.96517992]
["bitfinex","ETHUSD",1749477960477,0.3645274,2522.2,2522.0,3.96509171]
["bitfinex","ETHUSD",1749477960680,3.96480824,2522.2,2521.8,3.96540495]
["bitfinex","ETHUSD",1749477960981,4.71977252,2522.0,2521.5,3.96589331]
["bitfinex","ETHUSD",1749477961146,6.873,2521.9,2521.6,3.96571049]
["bitfinex","ETHUSD",1749477961352,6.873,2521.9,2521.1,3.96649882]
["bitfinex","ETHUSD",1749477961353,1.919,2521.8,2521.4,3.96600192]
["bitfinex","ETHUSD",1749477961551,3.96582118,2521.6,2520.8,0.8108]
["bitfinex","ETHUSD",1749477961791,10.83899414,2521.5,2521.0,3.96663636]
["bitfinex","ETHUSD",1749477961991,10.83899414,2521.5,2521.1,3.96650503]
["bitfinex","ETHUSD",1749477962164,11.20304851,2521.5,2521.1,3.96650503]
["bitfinex","ETHUSD",1749477962360,12.43914252,2521.5,2521.0,3.96660187]
["bitfinex","ETHUSD",1749477962553,8.47314838,2521.5,2521.1,3.96649239]
["bitfinex","ETHUSD",1749477962755,8.47314838,2521.5,2521.2,3.96628893]
["bitfinex","ETHUSD",1749477962965,8.47314838,2521.5,2521.3,3.96620394]
["bitfinex","ETHUSD",1749477963661,8.47314838,2521.5,2520.8,0.8108]
["bitfinex","ETHUSD",1749477963870,12.43912287,2521.5,2521.1,3.96651721]
["bitfinex","ETHUSD",1749477964292,8.47314838,2521.5,2521.1,3.96651721]
["bitfinex","ETHUSD",1749477964503,8.47314838,2521.5,2521.2,3.96636522]
["bitfinex","ETHUSD",1749477964680,6.873,2521.5,2521.3,3.96612707]
["bitfinex","ETHUSD",1749477965001,6.873,2521.5,2521.3,3.96607099]
["bitfinex","ETHUSD",1749477965769,6.873,2521.5,2521.2,3.96629616]
["bitfinex","ETHUSD",1749477965975,6.873,2521.5,2521.1,3.96643925]
["bitfinex","ETHUSD",1749477966294,6.873,2521.5,2521.2,3.96635151]
["bitfinex","ETHUSD",1749477966497,6.873,2521.5,2521.0,3.96655056]
["bitfinex","ETHUSD",1749477966703,10.83892399,2521.5,2520.9,3.96683724]
["bitfinex","ETHUSD",1749477966858,10.83892399,2521.5,2520.8,0.8108]
["bitfinex","ETHUSD",1749477967300,12.40268828,2521.5,2520.8,0.8108]
["bitfinex","ETHUSD",1749477967595,16.0,2521.4,2521.1,3.96645231]
["bitfinex","ETHUSD",1749477967803,16.0,2521.4,2520.8,0.8108]
["bitfinex","ETHUSD",1749477967956,16.0,2521.4,2521.1,3.96644331]
["bitfinex","ETHUSD",1749477968160,2.44367419,2521.3,2521.1,3.96644331]
["bitfinex","ETHUSD",1749477968463,2.44367419,2521.3,2521.0,3.96666677]
["bitfinex","ETHUSD",1749477968998,2.44367419,2521.3,2520.9,3.96680067]
["bitfinex","ETHUSD",1749477969406,2.44367419,2521.3,2521.0,3.966667]
["bitfinex","ETHUSD",1749477970282,1.56374186,2521.5,2521.2,3.96636522]
["bitfinex","ETHUSD",1749477970483,8.786,2521.4,2521.2,3.96628551]
["bitfinex","ETHUSD",1749477971000,8.786,2521.4,2521.1,3.96643358]
["bitfinex","ETHUSD",1749477971355,8.786,2521.4,2521.2,3.96632681]
["bitfinex","ETHUSD",1749477971562,8.786,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1749477971783,8.786,2521.4,2521.2,3.96628721]
["bitfinex","ETHUSD",1749477972301,0.8145,2521.3,2521.1,3.96643634]
["bitfinex","ETHUSD",1749477972598,8.786,2521.4,2521.2,3.96636522]
["bitfinex","ETHUSD",1749477972798,8.786,2521.4,2521.1,3.96643634]
["bitfinex","ETHUSD",1749477972966,8.786,2521.4,2521.2,3.96625891]
["bitfinex","ETHUSD",1749477973162,1.914,2521.4,2520.6,0.7997]
["bitfinex","ETHUSD",1749477973363,20.29989387,2522.0,2521.6,3.96573604]
["bitfinex","ETHUSD",1749477973364,1.914,2521.9,2521.6,3.96573604]
["bitfinex","ETHUSD",1749477973593,1.914,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749477973819,8.785,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749477974018,1.914,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749477974331,19.136,2522.0,2521.4,0.8046]
["bitfinex","ETHUSD",1749477974486,8.785,2521.9,2521.5,3.96577058]
["bitfinex","ETHUSD",1749477974684,3.96569475,2521.7,2521.2,3.9662977]
["bitfinex","ETHUSD",1749477975098,3.96569475,2521.7,2521.3,3.96619306]
["bitfinex","ETHUSD",1749477975304,0.55,2521.7,2521.3,3.96619306]
["bitfinex","ETHUSD",1749477975505,4.51559721,2521.7,2521.3,3.96619306]
["bitfinex","ETHUSD",1749477975722,4.51559721,2521.7,2521.2,3.96633389]
["bitfinex","ETHUSD",1749477975931,3.96606613,2521.4,2520.9,3.96670542]
["bitfinex","ETHUSD",1749477976234,0.8289,2521.2,2520.1,0.04]
["bitfinex","ETHUSD",1749477976441,0.8289,2521.2,2520.3,0.8245]
["bitfinex","ETHUSD",1749477976618,4.79534301,2521.2,2520.7,3.96711347]
["bitfinex","ETHUSD",1749477976824,3.96652861,2521.1,2520.7,3.96711347]
["bitfinex","ETHUSD",1749477977029,5.72131242,2521.1,2520.6,3.96722297]
["bitfinex","ETHUSD",1749477977231,3.9667157,2521.0,2520.5,3.96738621]
["bitfinex","ETHUSD",1749477977448,0.55,2521.0,2520.4,3.96762418]
["bitfinex","ETHUSD",1749477977599,4.51675153,2521.0,2520.5,3.96737345]
["bitfinex","ETHUSD",1749477977860,4.51675153,2521.0,2520.4,3.96756517]
["bitfinex","ETHUSD",1749477977861,0.8289,2520.8,2520.4,3.96756517]
["bitfinex","ETHUSD",1749477978145,8.784,2520.7,2520.5,3.96744866]
["bitfinex","ETHUSD",1749477978651,8.784,2520.7,2520.4,3.96750589]
["bitfinex","ETHUSD",1749477978990,8.784,2520.7,2520.5,3.96735922]
["bitfinex","ETHUSD",1749477979435,8.784,2520.7,2520.5,3.96743476]
["bitfinex","ETHUSD",1749477980294,8.784,2520.7,2520.5,3.96743846]
["bitfinex","ETHUSD",1749477980529,8.784,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749477980734,8.784,2520.7,2520.4,3.9675561]
["bitfinex","ETHUSD",1749477980735,8.784,2520.7,2520.5,3.96732545]
["bitfinex","ETHUSD",1749477981722,8.784,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749477982695,1.75466942,2521.1,2520.7,3.96715198]
["bitfinex","ETHUSD",1749477982914,9.5973,2521.0,2520.8,3.96699388]
["bitfinex","ETHUSD",1749477984039,3.96629677,2521.3,2520.1,0.8645]
["bitfinex","ETHUSD",1749477984040,0.92877458,2521.4,2520.1,4.00794501]
["bitfinex","ETHUSD",1749477984212,9.5973,2521.3,2521.1,3.96645642]
["bitfinex","ETHUSD",1749477984613,2.7283,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749477984801,0.8143,2521.6,2521.4,3.96604521]
["bitfinex","ETHUSD",1749477985002,8.783,2521.5,2521.4,3.96604521]
["bitfinex","ETHUSD",1749477985209,8.783,2521.5,2520.6,4.71755912]
["bitfinex","ETHUSD",1749477985210,7.9,2521.8,2521.5,3.96589331]
["bitfinex","ETHUSD",1749477985543,39.10113197,2522.0,2521.6,3.96573604]
["bitfinex","ETHUSD",1749477985544,1.914,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749477985838,8.783,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1749477986038,17.72799479,2521.9,2521.7,3.96550965]
["bitfinex","ETHUSD",1749477986245,8.782,2521.7,2521.5,3.9658882]
["bitfinex","ETHUSD",1749477986401,8.782,2521.7,2521.4,3.96597166]
["bitfinex","ETHUSD",1749477986605,8.782,2521.7,2521.3,3.9661387]
["bitfinex","ETHUSD",1749477986866,8.782,2521.7,2521.3,3.96610509]
["bitfinex","ETHUSD",1749477987208,8.782,2521.7,2521.1,3.96641753]
["bitfinex","ETHUSD",1749477987209,3.96580027,2521.6,2521.1,3.96641753]
["bitfinex","ETHUSD",1749477987409,2.06698003,2521.5,2521.2,3.96635202]
["bitfinex","ETHUSD",1749477987918,2.06698003,2521.5,2521.1,3.96643092]
["bitfinex","ETHUSD",1749477988135,0.7922,2521.5,2521.2,3.96635685]
["bitfinex","ETHUSD",1749477988325,0.7922,2521.5,2520.8,4.78288536]
["bitfinex","ETHUSD",1749477988507,0.7922,2521.5,2521.2,3.96623906]
["bitfinex","ETHUSD",1749477988705,0.7922,2521.5,2521.3,3.96620022]
["bitfinex","ETHUSD",1749477988908,0.7922,2521.5,2521.3,3.96610725]
["bitfinex","ETHUSD",1749477989137,0.93008129,2521.7,2521.6,3.9656689]
["bitfinex","ETHUSD",1749477989343,2.11185568,2521.8,2521.3,0.7785]
["bitfinex","ETHUSD",1749477989508,8.781,2521.7,2521.6,3.96567057]
["bitfinex","ETHUSD",1749477989710,8.781,2521.7,2521.4,3.96603297]
["bitfinex","ETHUSD",1749477989949,8.781,2521.7,2521.3,3.96609303]
["bitfinex","ETHUSD",1749477990123,9.71108129,2521.7,2521.2,3.96627972]
["bitfinex","ETHUSD",1749477990325,3.96606754,2521.4,2520.9,3.96671037]
["bitfinex","ETHUSD",1749477990523,4.89606445,2521.5,2521.0,3.96666474]
["bitfinex","ETHUSD",1749477990835,1.02381631,2521.4,2521.0,3.96666474]
["bitfinex","ETHUSD",1749477991446,1.02381631,2521.4,2520.9,3.96671037]
["bitfinex","ETHUSD",1749477991447,0.8049,2521.2,2520.9,3.96675915]
["bitfinex","ETHUSD",1749477991614,8.78,2521.1,2520.9,3.96675915]
["bitfinex","ETHUSD",1749477992443,8.78,2521.1,2520.9,3.96676606]
["bitfinex","ETHUSD",1749477992844,8.78,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749477993837,0.93008129,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749477994057,2.84408129,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1749477994214,9.70908129,2521.8,2521.3,3.96618764]
["bitfinex","ETHUSD",1749477994414,25.70908129,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749477994921,9.70908129,2521.8,2521.6,3.96566625]
["bitfinex","ETHUSD",1749477995226,8.779,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749477995426,1.68118129,2521.9,2521.7,3.96557877]
["bitfinex","ETHUSD",1749477995648,8.779,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749477995953,8.779,2521.8,2521.6,3.96565986]
["bitfinex","ETHUSD",1749477996766,8.779,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749477997260,8.778,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749477998259,8.778,2521.8,2521.4,4.75227071]
["bitfinex","ETHUSD",1749477998463,15.53482301,2521.8,2521.4,3.96597071]
["bitfinex","ETHUSD",1749477998669,0.8198,2521.7,2521.4,3.96597071]
["bitfinex","ETHUSD",1749477999056,0.8198,2521.7,2521.4,3.96602048]
["bitfinex","ETHUSD",1749477999847,0.8198,2521.7,2521.2,3.966294]
["bitfinex","ETHUSD",1749478000050,0.8198,2521.7,2521.1,0.7971]
["bitfinex","ETHUSD",1749478000273,0.8198,2521.7,2521.4,3.96597393]
["bitfinex","ETHUSD",1749478000567,6.51403067,2521.7,2521.1,3.96645448]
["bitfinex","ETHUSD",1749478000776,2.5483856,2521.7,2521.5,3.96580891]
["bitfinex","ETHUSD",1749478001069,8.771,2521.6,2521.5,3.96580891]
["bitfinex","ETHUSD",1749478003156,0.8198,2521.7,2521.5,3.96580891]
["bitfinex","ETHUSD",1749478003343,8.77,2521.6,2521.5,3.96580891]
["bitfinex","ETHUSD",1749478004469,8.769,2521.6,2521.5,3.96578692]
["bitfinex","ETHUSD",1749478005276,10.06383393,2521.9,2521.3,0.7636]
["bitfinex","ETHUSD",1749478005479,10.54595361,2521.9,2521.6,3.96567479]
["bitfinex","ETHUSD",1749478005836,10.90948594,2521.9,2521.6,3.96567479]
["bitfinex","ETHUSD",1749478006135,4.04848398,2521.9,2521.6,3.96567479]
["bitfinex","ETHUSD",1749478006332,4.04853371,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749478006536,9.61364873,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749478006976,9.61364873,2521.9,2521.5,3.96574725]
["bitfinex","ETHUSD",1749478007136,0.84564873,2521.9,2521.7,3.96547929]
["bitfinex","ETHUSD",1749478007338,9.61364873,2521.9,2521.7,3.96547929]
["bitfinex","ETHUSD",1749478007575,9.61364873,2521.9,2521.6,3.96564794]
["bitfinex","ETHUSD",1749478008381,9.97745282,2521.9,2521.5,3.96583216]
["bitfinex","ETHUSD",1749478008539,7.31767942,2521.8,2521.4,3.96600924]
["bitfinex","ETHUSD",1749478008745,3.35214602,2521.8,2521.4,3.96600924]
["bitfinex","ETHUSD",1749478008945,3.71594043,2521.8,2521.5,3.96588728]
["bitfinex","ETHUSD",1749478009140,3.35214602,2521.8,2521.1,0.81]
["bitfinex","ETHUSD",1749478009587,1.908,2521.7,2521.1,1.28766799]
["bitfinex","ETHUSD",1749478009759,6.859,2521.8,2521.7,3.96550596]
["bitfinex","ETHUSD",1749478009954,8.767,2521.8,2521.7,3.96550596]
["bitfinex","ETHUSD",1749478010282,0.93105846,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749478010283,0.93126618,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749478010481,2.83926618,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749478010681,2.83926618,2521.9,2521.6,3.96564019]
["bitfinex","ETHUSD",1749478010979,3.20314638,2521.9,2521.6,3.96564019]
["bitfinex","ETHUSD",1749478011683,0.36456025,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749478011984,0.36455823,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749478012148,2.83926618,2521.9,2521.7,3.96557877]
["bitfinex","ETHUSD",1749478012492,2.83926618,2521.9,2521.7,3.96547921]
["bitfinex","ETHUSD",1749478012688,2.83926618,2521.9,2521.6,3.96565695]
["bitfinex","ETHUSD",1749478012846,0.36455806,2521.8,2521.7,3.96551415]
["bitfinex","ETHUSD",1749478013047,2.83926618,2521.9,2521.7,3.96551415]
["bitfinex","ETHUSD",1749478013485,0.93126618,2521.8,2521.7,3.96551415]
["bitfinex","ETHUSD",1749478013686,0.93126618,2521.8,2521.6,3.96569872]
["bitfinex","ETHUSD",1749478013885,0.93126618,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749478014287,1.29582416,2521.8,2521.6,3.96564269]
["bitfinex","ETHUSD",1749478014484,0.93126618,2521.8,2521.6,3.96564269]
["bitfinex","ETHUSD",1749478014888,0.93126618,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749478015049,1.29593455,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749478015254,0.93126618,2521.8,2521.6,3.96567462]
["bitfinex","ETHUSD",1749478015692,0.93126618,2521.8,2521.5,3.96585245]
["bitfinex","ETHUSD",1749478015693,0.93126618,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749478015889,0.93126618,2521.8,2521.6,3.96565013]
["bitfinex","ETHUSD",1749478016086,0.93126618,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749478016291,1.29593275,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749478016489,0.36466657,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749478016666,19.136,2522.0,2521.8,3.96542152]
["bitfinex","ETHUSD",1749478016667,0.36469194,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749478016867,27.9,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749478017068,29.19733364,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1749478017279,27.9,2522.0,2521.3,0.8119]
["bitfinex","ETHUSD",1749478017589,27.9,2522.0,2521.7,3.96545692]
["bitfinex","ETHUSD",1749478017788,0.93256594,2521.9,2521.6,3.96566729]
["bitfinex","ETHUSD",1749478017989,0.36470186,2521.8,2521.5,3.96583241]
["bitfinex","ETHUSD",1749478018193,0.93256594,2521.9,2521.6,3.96571632]
["bitfinex","ETHUSD",1749478018353,0.36470142,2521.8,2521.6,3.96571632]
["bitfinex","ETHUSD",1749478018552,4.89789332,2521.9,2521.5,3.96586414]
["bitfinex","ETHUSD",1749478019097,0.7687,2521.8,2521.5,3.96582201]
["bitfinex","ETHUSD",1749478019398,0.7687,2521.8,2521.4,3.96595629]
["bitfinex","ETHUSD",1749478019399,0.36468975,2521.7,2521.4,3.96595629]
["bitfinex","ETHUSD",1749478019693,0.36469046,2521.6,2521.3,3.96620104]
["bitfinex","ETHUSD",1749478019893,0.93245474,2521.7,2521.4,3.96604549]
["bitfinex","ETHUSD",1749478020093,0.36468352,2521.6,2521.4,3.96604549]
["bitfinex","ETHUSD",1749478020255,6.855,2521.6,2521.3,3.96616083]
["bitfinex","ETHUSD",1749478020861,8.10717223,2521.6,2520.9,0.8255]
["bitfinex","ETHUSD",1749478021057,2.06899034,2521.5,2520.9,3.96673257]
["bitfinex","ETHUSD",1749478021359,2.06899034,2521.5,2520.6,0.8255]
["bitfinex","ETHUSD",1749478021360,3.20527428,2521.4,2521.2,3.96632659]
["bitfinex","ETHUSD",1749478021560,0.36482205,2521.3,2521.2,3.96632659]
["bitfinex","ETHUSD",1749478021761,0.36482205,2521.3,2521.1,3.96643961]
["bitfinex","ETHUSD",1749478022002,5.8740596,2521.4,2521.0,3.96661863]
["bitfinex","ETHUSD",1749478022300,5.8740596,2521.4,2520.6,20.79280363]
["bitfinex","ETHUSD",1749478022553,3.96667988,2521.0,2520.2,0.7589]
["bitfinex","ETHUSD",1749478022704,3.96667988,2521.0,2520.1,4.00806734]
["bitfinex","ETHUSD",1749478022705,3.96773474,2520.4,2520.1,0.04]
["bitfinex","ETHUSD",1749478022907,14.44610232,2520.3,2520.1,0.04]
["bitfinex","ETHUSD",1749478023123,0.93227638,2520.2,2520.1,0.04]
["bitfinex","ETHUSD",1749478023406,7.01251566,2520.2,2520.1,0.04]
["bitfinex","ETHUSD",1749478023607,34.53031704,2520.2,2520.1,0.04]
["bitfinex","ETHUSD",1749478023818,36.24186619,2520.2,2520.1,0.04]
["bitfinex","ETHUSD",1749478023992,3.96857401,2519.8,2519.1,0.04]
["bitfinex","ETHUSD",1749478024196,4.80116255,2519.6,2519.1,4.0095811]
["bitfinex","ETHUSD",1749478024392,4.67005824,2519.5,2519.1,0.04]
["bitfinex","ETHUSD",1749478024593,4.66997566,2519.5,2519.1,0.04]
["bitfinex","ETHUSD",1749478024805,0.70091934,2519.5,2519.1,0.04]
["bitfinex","ETHUSD",1749478025003,4.67003513,2519.5,2519.1,0.04]
["bitfinex","ETHUSD",1749478025302,4.67003513,2519.5,2519.3,3.96920486]
["bitfinex","ETHUSD",1749478025303,0.70091934,2519.5,2519.3,3.96920486]
["bitfinex","ETHUSD",1749478025820,0.70091934,2519.5,2519.2,3.96943988]
["bitfinex","ETHUSD",1749478026124,0.70091934,2519.5,2519.1,0.04]
["bitfinex","ETHUSD",1749478026307,1.13311443,2519.4,2519.1,0.04]
["bitfinex","ETHUSD",1749478026511,1.13311443,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749478026694,1.908,2520.0,2519.8,3.96845539]
["bitfinex","ETHUSD",1749478026901,1.908,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1749478027082,0.7591,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1749478027282,1.902,2520.6,2520.2,3.96781474]
["bitfinex","ETHUSD",1749478027491,1.9041,2520.5,2519.8,0.7847]
["bitfinex","ETHUSD",1749478027804,4.78843905,2520.4,2519.7,3.9686264]
["bitfinex","ETHUSD",1749478028006,4.78843905,2520.4,2519.2,3.96938325]
["bitfinex","ETHUSD",1749478028007,4.51817257,2520.1,2519.6,3.96887591]
["bitfinex","ETHUSD",1749478028225,1.902,2520.0,2519.2,16.8008]
["bitfinex","ETHUSD",1749478028383,1.902,2520.0,2519.5,3.9689669]
["bitfinex","ETHUSD",1749478028587,4.99449286,2519.9,2519.4,3.96911391]
["bitfinex","ETHUSD",1749478028788,6.854,2519.8,2519.4,3.96911391]
["bitfinex","ETHUSD",1749478029322,6.854,2519.8,2519.3,3.96927322]
["bitfinex","ETHUSD",1749478029827,6.854,2519.8,2519.2,3.96947888]
["bitfinex","ETHUSD",1749478029828,6.854,2519.8,2519.4,3.96917604]
["bitfinex","ETHUSD",1749478030065,10.8226316,2519.8,2519.3,3.96933539]
["bitfinex","ETHUSD",1749478030183,1.58171039,2519.7,2519.4,3.96912621]
["bitfinex","ETHUSD",1749478030388,1.58171039,2519.7,2519.3,3.96935561]
["bitfinex","ETHUSD",1749478030587,1.58171039,2519.7,2519.4,3.96918735]
["bitfinex","ETHUSD",1749478031125,1.58171039,2519.7,2519.3,3.96928539]
["bitfinex","ETHUSD",1749478031299,1.58171039,2519.7,2519.4,3.96917713]
["bitfinex","ETHUSD",1749478031492,0.7709,2519.5,2519.4,3.96917713]
["bitfinex","ETHUSD",1749478031695,0.7709,2519.5,2519.1,0.04]
["bitfinex","ETHUSD",1749478031897,1.902,2519.4,2519.1,0.04]
["bitfinex","ETHUSD",1749478032107,0.84357104,2519.6,2519.1,0.04]
["bitfinex","ETHUSD",1749478032310,1.902,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1749478032932,1.0663,2519.9,2519.1,0.04]
["bitfinex","ETHUSD",1749478032933,1.0663,2519.9,2519.2,3.96951413]
["bitfinex","ETHUSD",1749478033082,17.139,2520.7,2520.1,3.9680965]
["bitfinex","ETHUSD",1749478033083,1.902,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1749478034754,17.9481,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749478035041,27.68981,2520.7,2519.6,14.53770731]
["bitfinex","ETHUSD",1749478035242,31.65703244,2520.7,2520.1,3.9679986]
["bitfinex","ETHUSD",1749478035416,31.65703244,2520.7,2520.1,3.96794119]
["bitfinex","ETHUSD",1749478035417,0.8306,2520.6,2520.1,3.96794119]
["bitfinex","ETHUSD",1749478035614,4.79791775,2520.6,2520.1,3.96794119]
["bitfinex","ETHUSD",1749478035810,4.79791775,2520.6,2519.7,3.96872643]
["bitfinex","ETHUSD",1749478035811,0.8306,2520.6,2520.2,3.96793863]
["bitfinex","ETHUSD",1749478036011,2.852041,2520.5,2520.3,3.96777928]
["bitfinex","ETHUSD",1749478036209,0.55,2520.4,2520.0,3.96812519]
["bitfinex","ETHUSD",1749478036419,2.852041,2520.5,2519.8,3.96855392]
["bitfinex","ETHUSD",1749478036620,19.041,2520.7,2520.5,3.96746677]
["bitfinex","ETHUSD",1749478036826,19.041,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1749478037156,19.041,2520.7,2520.5,3.96746677]
["bitfinex","ETHUSD",1749478037157,1.902,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1749478037338,6.853,2521.4,2521.3,3.96610499]
["bitfinex","ETHUSD",1749478037508,9.4403,2521.4,2521.2,3.96625876]
["bitfinex","ETHUSD",1749478037714,9.4403,2521.4,2520.2,16.7533]
["bitfinex","ETHUSD",1749478038048,3.96621735,2521.3,2520.4,3.9676043]
["bitfinex","ETHUSD",1749478038211,3.9662209,2521.3,2520.8,3.96691171]
["bitfinex","ETHUSD",1749478038407,9.4403,2521.4,2519.9,9.798025]
["bitfinex","ETHUSD",1749478038408,4.51676579,2521.0,2520.5,3.96737724]
["bitfinex","ETHUSD",1749478038648,4.51676579,2521.0,2520.7,3.96706513]
["bitfinex","ETHUSD",1749478038649,8.36102908,2520.9,2520.7,3.96706513]
["bitfinex","ETHUSD",1749478038935,1.902,2520.8,2520.7,3.96706513]
["bitfinex","ETHUSD",1749478039135,1.902,2520.8,2519.9,16.7753]
["bitfinex","ETHUSD",1749478039319,1.902,2520.8,2520.4,3.96761774]
["bitfinex","ETHUSD",1749478039525,1.902,2520.8,2520.3,3.96768096]
["bitfinex","ETHUSD",1749478039748,1.42299451,2520.7,2520.3,3.96777413]
["bitfinex","ETHUSD",1749478040155,1.42299451,2520.7,2519.4,0.789]
["bitfinex","ETHUSD",1749478040156,17.3664,2520.6,2519.4,0.789]
["bitfinex","ETHUSD",1749478040466,0.55,2520.4,2519.4,0.789]
["bitfinex","ETHUSD",1749478040753,6.852,2520.3,2519.8,3.96847965]
["bitfinex","ETHUSD",1749478041052,0.8164,2520.1,2519.1,4.79855741]
["bitfinex","ETHUSD",1749478041222,0.27184,2520.0,2519.6,3.96883966]
["bitfinex","ETHUSD",1749478041433,0.27184,2520.0,2519.3,3.96935656]
["bitfinex","ETHUSD",1749478041632,0.27184,2520.0,2519.7,3.96860229]
["bitfinex","ETHUSD",1749478042161,4.24009853,2520.0,2519.1,4.79866844]
["bitfinex","ETHUSD",1749478042371,0.27184,2520.0,2519.2,3.96951413]
["bitfinex","ETHUSD",1749478042534,0.27184,2520.0,2519.6,3.96875523]
["bitfinex","ETHUSD",1749478042720,0.55,2519.9,2519.1,0.829]
["bitfinex","ETHUSD",1749478042921,3.96912919,2519.5,2519.1,0.04]
["bitfinex","ETHUSD",1749478043136,2.37781292,2519.4,2519.1,0.04]
["bitfinex","ETHUSD",1749478043319,6.852,2519.3,2519.1,4.00958577]
["bitfinex","ETHUSD",1749478043524,6.852,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1749478043952,6.852,2519.3,2519.1,0.04]
["bitfinex","ETHUSD",1749478044665,10.8213965,2519.3,2519.1,0.04]
["bitfinex","ETHUSD",1749478044821,2.14352094,2519.2,2519.1,0.04]
["bitfinex","ETHUSD",1749478045456,2.14352094,2519.2,2519.1,4.0096717]
["bitfinex","ETHUSD",1749478045661,2.14352094,2519.2,2519.1,0.04]
["bitfinex","ETHUSD",1749478047846,9.5776,2519.2,2519.1,4.0096717]
["bitfinex","ETHUSD",1749478048158,9.5776,2519.2,2519.1,0.04]
["bitfinex","ETHUSD",1749478048531,13.54711413,2519.2,2519.1,0.04]
["bitfinex","ETHUSD",1749478048733,9.5776,2519.2,2519.1,4.0096717]
["bitfinex","ETHUSD",1749478048942,9.5776,2519.2,2519.1,0.04]
["bitfinex","ETHUSD",1749478049167,10.9797679,2519.2,2519.1,0.04]
["bitfinex","ETHUSD",1749478049527,14.94928203,2519.2,2519.1,0.04]
["bitfinex","ETHUSD",1749478049933,15.49928203,2519.2,2519.1,0.04]
["bitfinex","ETHUSD",1749478050273,27.5297679,2519.2,2519.1,0.04]
["bitfinex","ETHUSD",1749478050429,32.42411064,2519.2,2519.1,0.04]
["bitfinex","ETHUSD",1749478050857,33.57607673,2519.2,2519.1,0.04]
["bitfinex","ETHUSD",1749478051543,32.42411064,2519.2,2519.1,0.04]
["bitfinex","ETHUSD",1749478051744,24.82685752,2519.2,2519.1,0.04]
["bitfinex","ETHUSD",1749478052075,33.58185752,2519.2,2519.1,0.04]
["bitfinex","ETHUSD",1749478052272,43.37988252,2519.2,2519.1,0.04]
["bitfinex","ETHUSD",1749478052428,0.8045,2518.5,2518.2,3.97101741]
["bitfinex","ETHUSD",1749478052774,8.755,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1749478052955,8.755,2518.4,2518.2,3.97100075]
["bitfinex","ETHUSD",1749478053456,0.8045,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749478053654,9.5585,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749478053859,9.5585,2518.5,2518.3,3.97084157]
["bitfinex","ETHUSD",1749478054475,9.5585,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749478054677,10.51435,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749478055576,17.9269,2518.8,2518.1,0.04]
["bitfinex","ETHUSD",1749478055734,17.9269,2518.8,2518.6,3.97045787]
["bitfinex","ETHUSD",1749478055938,8.754,2518.7,2518.6,3.97045787]
["bitfinex","ETHUSD",1749478056344,17.155,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749478056543,1.903,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1749478057742,8.82469556,2519.5,2519.0,0.7685]
["bitfinex","ETHUSD",1749478057743,0.92469556,2519.5,2519.0,0.7685]
["bitfinex","ETHUSD",1749478057942,1.898,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1749478058743,1.898,2519.4,2519.2,3.9694853]
["bitfinex","ETHUSD",1749478058949,1.898,2519.4,2518.7,0.7587]
["bitfinex","ETHUSD",1749478058950,2.7729,2519.4,2518.7,0.7587]
["bitfinex","ETHUSD",1749478059146,10.348025,2519.2,2518.1,0.7987]
["bitfinex","ETHUSD",1749478059459,16.0,2518.8,2518.4,3.97070579]
["bitfinex","ETHUSD",1749478059644,16.0,2518.6,2518.4,3.97070579]
["bitfinex","ETHUSD",1749478059964,16.8172,2518.6,2518.4,3.97075288]
["bitfinex","ETHUSD",1749478060166,19.37372,2518.6,2518.1,0.04]
["bitfinex","ETHUSD",1749478060346,19.37372,2518.6,2518.3,3.97093277]
["bitfinex","ETHUSD",1749478061098,19.37372,2518.6,2518.4,3.97075275]
["bitfinex","ETHUSD",1749478061255,19.37372,2518.6,2518.3,3.970846]
["bitfinex","ETHUSD",1749478061465,19.37372,2518.6,2518.2,3.97105345]
["bitfinex","ETHUSD",1749478061674,3.20921088,2518.5,2518.2,3.97105345]
["bitfinex","ETHUSD",1749478061978,3.20921088,2518.5,2518.3,3.97083305]
["bitfinex","ETHUSD",1749478062676,3.20921088,2518.5,2518.2,3.97103361]
["bitfinex","ETHUSD",1749478062846,3.20921088,2518.5,2518.3,3.97086507]
["bitfinex","ETHUSD",1749478063371,3.20921088,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749478063575,3.20921088,2518.5,2518.3,3.97087334]
["bitfinex","ETHUSD",1749478063747,8.748,2518.4,2518.3,3.97087334]
["bitfinex","ETHUSD",1749478064083,8.748,2518.4,2518.1,0.04]
["bitfinex","ETHUSD",1749478064288,12.02249081,2518.4,2518.2,3.97105585]
["bitfinex","ETHUSD",1749478064442,12.02249081,2518.4,2518.2,3.97108934]
["bitfinex","ETHUSD",1749478065406,12.02249081,2518.4,2518.2,3.97106185]
["bitfinex","ETHUSD",1749478065702,12.02249081,2518.4,2518.1,4.01116294]
["bitfinex","ETHUSD",1749478066004,19.97109046,2518.2,2518.1,0.04]
["bitfinex","ETHUSD",1749478066183,25.43528231,2518.2,2518.1,0.04]
["bitfinex","ETHUSD",1749478067497,26.35839298,2518.2,2518.1,0.04]
["bitfinex","ETHUSD",1749478067646,22.38730252,2518.2,2518.1,0.04]
["bitfinex","ETHUSD",1749478067848,26.35839298,2518.2,2518.1,0.04]
["bitfinex","ETHUSD",1749478068487,27.51545121,2518.2,2518.1,0.04]
["bitfinex","ETHUSD",1749478069358,27.51545121,2518.2,2517.1,0.04]
["bitfinex","ETHUSD",1749478069359,4.77246804,2517.2,2517.1,0.04]
["bitfinex","ETHUSD",1749478069561,39.86749304,2517.2,2517.1,0.04]
["bitfinex","ETHUSD",1749478069755,40.79060371,2517.2,2517.1,0.04]
["bitfinex","ETHUSD",1749478070317,57.94500371,2517.2,2517.1,0.04]
["bitfinex","ETHUSD",1749478070454,3.97377804,2516.5,2516.1,0.04]
["bitfinex","ETHUSD",1749478070651,3.97377804,2516.5,2516.2,3.97424688]
["bitfinex","ETHUSD",1749478070652,0.7932,2516.5,2516.2,3.97424688]
["bitfinex","ETHUSD",1749478070890,0.92311067,2516.8,2516.5,3.97373625]
["bitfinex","ETHUSD",1749478071089,8.749,2516.6,2516.5,3.97373625]
["bitfinex","ETHUSD",1749478071965,8.749,2516.6,2516.3,4.7407646]
["bitfinex","ETHUSD",1749478072154,8.749,2516.6,2516.3,3.97394757]
["bitfinex","ETHUSD",1749478072355,8.749,2516.6,2516.4,3.97392921]
["bitfinex","ETHUSD",1749478072954,0.92311067,2517.0,2516.7,3.97340492]
["bitfinex","ETHUSD",1749478073155,0.92311067,2517.0,2516.1,0.04]
["bitfinex","ETHUSD",1749478073156,8.749,2516.9,2516.3,3.97408894]
["bitfinex","ETHUSD",1749478073387,8.749,2516.8,2516.7,3.9733856]
["bitfinex","ETHUSD",1749478073565,3.44977865,2517.0,2516.2,3.97424688]
["bitfinex","ETHUSD",1749478073784,0.5,2516.7,2516.6,3.9735894]
["bitfinex","ETHUSD",1749478074095,8.749,2517.1,2517.0,3.97298371]
["bitfinex","ETHUSD",1749478074793,17.161,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749478074967,25.91,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749478075353,19.06,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749478076194,17.161,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749478079797,19.161,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749478082300,19.161,2517.2,2516.9,3.97304459]
["bitfinex","ETHUSD",1749478082501,0.55,2517.1,2516.5,0.7818]
["bitfinex","ETHUSD",1749478082662,3.97320747,2516.9,2516.4,3.97382645]
["bitfinex","ETHUSD",1749478082868,8.748,2516.8,2516.5,3.97373606]
["bitfinex","ETHUSD",1749478083365,8.748,2516.8,2516.4,3.97386019]
["bitfinex","ETHUSD",1749478083700,0.5,2516.6,2516.4,3.9737948]
["bitfinex","ETHUSD",1749478083876,0.5,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749478086663,9.247,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1749478087559,0.5,2516.6,2516.5,13.52365131]
["bitfinex","ETHUSD",1749478087764,21.161,2517.2,2517.1,4.78532587]
["bitfinex","ETHUSD",1749478087765,4.0,2517.2,2517.1,4.78532587]
["bitfinex","ETHUSD",1749478088068,4.0,2517.2,2517.1,9.56762143]
["bitfinex","ETHUSD",1749478088296,4.0,2517.2,2517.1,13.5404473]
["bitfinex","ETHUSD",1749478088601,4.0,2517.2,2517.1,4.78532587]
["bitfinex","ETHUSD",1749478091577,6.0,2517.2,2517.1,4.78532587]
["bitfinex","ETHUSD",1749478092407,6.0,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1749478093724,6.0,2517.2,2517.1,5.56799345]
["bitfinex","ETHUSD",1749478093944,0.92652203,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1749478094221,21.02774535,2518.2,2517.7,3.97187909]
["bitfinex","ETHUSD",1749478094222,0.92652203,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749478094628,8.6769,2518.5,2518.1,3.97124816]
["bitfinex","ETHUSD",1749478094792,9.89404535,2518.7,2518.6,3.97045977]
["bitfinex","ETHUSD",1749478094991,12.04596926,2518.7,2518.5,3.97050918]
["bitfinex","ETHUSD",1749478095191,16.92682333,2518.6,2518.5,3.97050918]
["bitfinex","ETHUSD",1749478095391,16.92682333,2518.6,2518.1,10.6618921]
["bitfinex","ETHUSD",1749478095648,0.92682333,2518.5,2518.3,3.9709242]
["bitfinex","ETHUSD",1749478095850,0.92682333,2518.4,2518.3,3.9709242]
["bitfinex","ETHUSD",1749478096126,0.92682333,2518.5,2518.1,10.6618921]
["bitfinex","ETHUSD",1749478096326,0.92682333,2518.4,2518.3,3.97086459]
["bitfinex","ETHUSD",1749478096487,0.92682333,2518.5,2518.3,3.97086459]
["bitfinex","ETHUSD",1749478096685,0.92682333,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749478096918,0.92682333,2518.5,2518.3,3.97090047]
["bitfinex","ETHUSD",1749478097121,0.92682333,2518.5,2518.2,3.97100027]
["bitfinex","ETHUSD",1749478097332,3.76369867,2518.5,2518.3,3.97091978]
["bitfinex","ETHUSD",1749478097543,18.83687534,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749478097960,18.83687534,2518.5,2518.3,3.9708718]
["bitfinex","ETHUSD",1749478098132,0.92612201,2518.6,2518.4,3.97077509]
["bitfinex","ETHUSD",1749478098339,9.66412201,2518.8,2518.2,3.97109046]
["bitfinex","ETHUSD",1749478098647,2.0,2518.5,2518.3,3.97093277]
["bitfinex","ETHUSD",1749478099157,2.0,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749478099863,2.0,2518.5,2518.2,3.97103135]
["bitfinex","ETHUSD",1749478100227,2.0,2518.5,2518.3,3.97085559]
["bitfinex","ETHUSD",1749478100457,2.0,2518.5,2518.3,3.97093277]
["bitfinex","ETHUSD",1749478100766,2.0,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749478101528,2.0,2518.5,2518.3,3.97086767]
["bitfinex","ETHUSD",1749478101757,2.0,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749478102272,2.0,2518.5,2518.2,3.97102042]
["bitfinex","ETHUSD",1749478102567,2.0,2518.5,2517.8,9.53175007]
["bitfinex","ETHUSD",1749478102748,4.52088153,2518.4,2517.7,3.97182243]
["bitfinex","ETHUSD",1749478102945,6.841,2518.4,2518.0,3.9712947]
["bitfinex","ETHUSD",1749478103259,6.841,2518.4,2518.1,3.97124134]
["bitfinex","ETHUSD",1749478103463,6.841,2518.4,2517.7,8.74095007]
["bitfinex","ETHUSD",1749478103664,2.0,2518.5,2518.3,3.97084647]
["bitfinex","ETHUSD",1749478103861,2.0,2518.5,2518.2,3.9710346]
["bitfinex","ETHUSD",1749478104164,2.0,2518.5,2517.8,1.59645679]
["bitfinex","ETHUSD",1749478104165,4.0,2518.5,2517.8,5.56810219]
["bitfinex","ETHUSD",1749478104363,4.0,2518.5,2518.3,3.97093277]
["bitfinex","ETHUSD",1749478104887,4.0,2518.5,2518.2,0.8295]
["bitfinex","ETHUSD",1749478105183,4.0,2518.5,2518.2,3.97103048]
["bitfinex","ETHUSD",1749478105529,7.97062828,2518.5,2518.0,3.97133446]
["bitfinex","ETHUSD",1749478105734,14.81062828,2518.5,2518.0,3.97133446]
["bitfinex","ETHUSD",1749478106059,3.97118954,2518.2,2517.6,3.97201935]
["bitfinex","ETHUSD",1749478106364,0.7936,2518.1,2517.5,16.0]
["bitfinex","ETHUSD",1749478106682,0.7936,2518.1,2517.9,3.97146165]
["bitfinex","ETHUSD",1749478107047,0.7936,2518.1,2517.8,3.97163895]
["bitfinex","ETHUSD",1749478107630,0.7936,2518.1,2517.9,3.97154102]
["bitfinex","ETHUSD",1749478107944,0.7936,2518.1,2517.8,3.97164275]
["bitfinex","ETHUSD",1749478108140,0.7936,2518.1,2517.6,3.97197712]
["bitfinex","ETHUSD",1749478108361,0.7936,2518.1,2516.7,3.97335777]
["bitfinex","ETHUSD",1749478108362,0.796,2517.9,2517.3,3.97243889]
["bitfinex","ETHUSD",1749478108667,1.894,2517.8,2517.5,3.97209875]
["bitfinex","ETHUSD",1749478108882,1.894,2517.8,2517.6,3.97202359]
["bitfinex","ETHUSD",1749478109174,1.894,2517.8,2517.0,0.7946]
["bitfinex","ETHUSD",1749478109483,1.894,2517.8,2517.5,3.97208597]
["bitfinex","ETHUSD",1749478109784,5.8657347,2517.8,2517.3,3.97242353]
["bitfinex","ETHUSD",1749478109977,5.8657347,2517.8,2517.1,3.9728235]
["bitfinex","ETHUSD",1749478109978,3.97213635,2517.6,2517.1,3.9728235]
["bitfinex","ETHUSD",1749478110129,3.97221804,2517.5,2517.0,3.97290694]
["bitfinex","ETHUSD",1749478110473,3.97221804,2517.5,2517.0,3.97286131]
["bitfinex","ETHUSD",1749478110788,11.60792528,2517.6,2517.1,3.97281454]
["bitfinex","ETHUSD",1749478110933,13.48853388,2517.6,2517.1,3.97281454]
["bitfinex","ETHUSD",1749478111262,3.97220619,2517.5,2517.0,3.97289546]
["bitfinex","ETHUSD",1749478111574,13.48853522,2517.6,2517.1,3.97281588]
["bitfinex","ETHUSD",1749478111862,3.97221052,2517.5,2517.0,3.97289472]
["bitfinex","ETHUSD",1749478112064,3.97266242,2517.3,2516.8,3.97321707]
["bitfinex","ETHUSD",1749478112244,1.894,2517.2,2516.8,3.97328425]
["bitfinex","ETHUSD",1749478112446,7.388,2517.1,2516.4,0.7893]
["bitfinex","ETHUSD",1749478112642,7.388,2517.1,2516.7,3.97345423]
["bitfinex","ETHUSD",1749478113195,7.388,2517.1,2516.9,3.97306109]
["bitfinex","ETHUSD",1749478113397,9.5537,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749478113695,8.732,2517.3,2517.2,3.87266804]
["bitfinex","ETHUSD",1749478114295,8.732,2517.3,2517.1,3.97275967]
["bitfinex","ETHUSD",1749478114494,8.732,2517.3,2517.1,3.97270349]
["bitfinex","ETHUSD",1749478114696,8.732,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749478114899,1.894,2517.3,2517.0,3.97294389]
["bitfinex","ETHUSD",1749478115087,1.894,2517.3,2517.1,3.97273435]
["bitfinex","ETHUSD",1749478115663,1.894,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1749478115864,1.894,2517.3,2516.9,4.77865304]
["bitfinex","ETHUSD",1749478116063,1.894,2517.3,2517.0,3.97290477]
["bitfinex","ETHUSD",1749478116264,2.34310064,2517.3,2517.0,3.97290477]
["bitfinex","ETHUSD",1749478116464,2.34310064,2517.3,2516.6,4.74459018]
["bitfinex","ETHUSD",1749478116465,6.31565338,2517.3,2516.8,3.973207]
["bitfinex","ETHUSD",1749478116931,4.52283102,2517.1,2516.7,3.9734573]
["bitfinex","ETHUSD",1749478117081,4.74954782,2517.0,2516.4,3.97388016]
["bitfinex","ETHUSD",1749478117408,0.7765,2517.0,2516.5,3.97365878]
["bitfinex","ETHUSD",1749478117703,0.52993972,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1749478117861,0.7465,2517.0,2516.7,3.97334428]
["bitfinex","ETHUSD",1749478118264,0.7465,2517.0,2516.6,3.97354389]
["bitfinex","ETHUSD",1749478118488,4.71955013,2517.0,2516.5,3.9736853]
["bitfinex","ETHUSD",1749478118677,0.55,2517.1,2516.1,0.04]
["bitfinex","ETHUSD",1749478118878,3.97341349,2516.8,2516.1,0.04]
["bitfinex","ETHUSD",1749478119086,8.727,2516.7,2516.4,3.97392607]
["bitfinex","ETHUSD",1749478119268,1.889,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1749478119468,2.08180055,2517.6,2517.0,3.97287672]
["bitfinex","ETHUSD",1749478119670,10.13517159,2517.5,2517.1,3.9727083]
["bitfinex","ETHUSD",1749478119920,14.10738557,2517.5,2516.7,10.67366918]
["bitfinex","ETHUSD",1749478120228,2.22076783,2517.5,2517.2,3.97259207]
["bitfinex","ETHUSD",1749478120385,2.22076783,2517.5,2517.1,3.97275006]
["bitfinex","ETHUSD",1749478120593,2.22076783,2517.5,2517.2,3.97264209]
["bitfinex","ETHUSD",1749478120789,1.889,2517.5,2517.3,3.97244202]
["bitfinex","ETHUSD",1749478121239,1.889,2517.5,2517.1,3.97282587]
["bitfinex","ETHUSD",1749478121397,17.9754,2518.0,2517.8,3.97164296]
["bitfinex","ETHUSD",1749478121600,17.9754,2518.0,2517.7,3.97187909]
["bitfinex","ETHUSD",1749478121825,1.889,2518.1,2517.6,9.80266918]
["bitfinex","ETHUSD",1749478121826,1.889,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1749478122114,4.0,2518.5,2518.4,3.97077509]
["bitfinex","ETHUSD",1749478122272,0.04,2518.9,2518.4,14.64584427]
["bitfinex","ETHUSD",1749478122471,0.04,2518.9,2518.8,19.97014451]
["bitfinex","ETHUSD",1749478122714,0.04,2518.9,2518.8,20.79254451]
["bitfinex","ETHUSD",1749478123083,0.04,2518.9,2518.8,4.79254451]
["bitfinex","ETHUSD",1749478123297,0.04,2518.9,2518.4,6.837]
["bitfinex","ETHUSD",1749478123482,0.04,2518.9,2518.7,3.97017227]
["bitfinex","ETHUSD",1749478123687,0.04,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749478123910,0.04,2518.9,2518.5,3.97054441]
["bitfinex","ETHUSD",1749478124216,0.04,2518.9,2518.2,22.837]
["bitfinex","ETHUSD",1749478124217,3.97015277,2518.8,2518.2,3.97094968]
["bitfinex","ETHUSD",1749478124578,6.837,2518.8,2518.2,3.97106959]
["bitfinex","ETHUSD",1749478124777,6.837,2518.8,2518.4,3.97074009]
["bitfinex","ETHUSD",1749478125718,7.5247,2518.8,2518.3,3.97092763]
["bitfinex","ETHUSD",1749478126008,0.7711,2518.7,2518.2,3.97101307]
["bitfinex","ETHUSD",1749478126210,0.7711,2518.7,2518.3,3.97083685]
["bitfinex","ETHUSD",1749478126385,0.7711,2518.7,2518.4,3.97075215]
["bitfinex","ETHUSD",1749478126587,7.5247,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749478126588,6.837,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1749478127013,0.04,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749478127186,0.04,2518.9,2518.7,3.97022819]
["bitfinex","ETHUSD",1749478127389,0.04,2518.9,2518.5,3.97061743]
["bitfinex","ETHUSD",1749478127597,0.04,2518.9,2518.4,16.7655]
["bitfinex","ETHUSD",1749478127940,0.04,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1749478129549,0.04,2518.9,2518.8,29.48877835]
["bitfinex","ETHUSD",1749478132118,0.04,2518.9,2518.8,20.74954451]
["bitfinex","ETHUSD",1749478133705,0.04,2518.9,2518.8,29.48877835]
["bitfinex","ETHUSD",1749478134517,0.04,2518.9,2518.8,30.03877835]
["bitfinex","ETHUSD",1749478134955,4.00688353,2520.9,2518.8,30.03877835]
["bitfinex","ETHUSD",1749478134956,0.04,2520.9,2519.9,0.55]
["bitfinex","ETHUSD",1749478135251,0.04,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749478135700,0.04,2520.9,2520.6,3.96725188]
["bitfinex","ETHUSD",1749478135978,0.7969,2520.9,2520.1,16.0]
["bitfinex","ETHUSD",1749478136180,0.7969,2520.9,2520.1,19.9680965]
["bitfinex","ETHUSD",1749478136350,0.47635907,2520.8,2520.5,3.96734941]
["bitfinex","ETHUSD",1749478136695,0.04,2520.9,2520.5,3.96733278]
["bitfinex","ETHUSD",1749478136895,0.04,2520.9,2520.3,3.96765609]
["bitfinex","ETHUSD",1749478137101,0.04,2520.9,2520.6,3.9672282]
["bitfinex","ETHUSD",1749478137242,0.04,2520.9,2520.7,3.96699831]
["bitfinex","ETHUSD",1749478137437,0.04,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749478137860,0.04,2520.9,2520.6,3.9672528]
["bitfinex","ETHUSD",1749478138069,0.04,2520.9,2520.5,3.96740024]
["bitfinex","ETHUSD",1749478138382,1.70922726,2520.9,2520.5,3.96740024]
["bitfinex","ETHUSD",1749478138585,5.67607951,2520.9,2520.4,3.96754057]
["bitfinex","ETHUSD",1749478138886,1.70922726,2520.9,2520.5,3.96737157]
["bitfinex","ETHUSD",1749478139095,0.04,2520.9,2520.7,3.96700697]
["bitfinex","ETHUSD",1749478139398,0.04,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1749478139895,0.04,2520.9,2520.8,12.70622844]
["bitfinex","ETHUSD",1749478140593,0.04,2520.9,2520.8,29.25622844]
["bitfinex","ETHUSD",1749478140763,0.04,2520.9,2520.8,30.00832844]
["bitfinex","ETHUSD",1749478141103,1.927,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749478141302,1.927,2521.9,2521.4,0.802]
["bitfinex","ETHUSD",1749478141303,1.927,2521.9,2521.7,3.96557613]
["bitfinex","ETHUSD",1749478141449,1.927,2521.9,2521.5,3.96589331]
["bitfinex","ETHUSD",1749478141797,1.927,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749478141983,1.927,2521.9,2521.4,16.802]
["bitfinex","ETHUSD",1749478142151,1.927,2521.9,2521.5,3.96589331]
["bitfinex","ETHUSD",1749478142362,2.39887,2521.9,2521.6,3.96563601]
["bitfinex","ETHUSD",1749478142661,2.39887,2521.9,2521.7,3.96544708]
["bitfinex","ETHUSD",1749478143055,2.39887,2521.9,2521.1,0.7693]
["bitfinex","ETHUSD",1749478143056,6.3641392,2521.9,2521.1,0.7693]
["bitfinex","ETHUSD",1749478143348,6.3641392,2521.9,2520.4,4.51753832]
["bitfinex","ETHUSD",1749478143349,3.965602,2521.7,2521.2,3.96627911]
["bitfinex","ETHUSD",1749478143508,4.75841187,2521.5,2520.8,0.8083]
["bitfinex","ETHUSD",1749478143712,0.53084119,2521.4,2520.2,0.8152]
["bitfinex","ETHUSD",1749478143902,0.7925,2521.0,2520.2,4.7831073]
["bitfinex","ETHUSD",1749478144101,0.7925,2521.0,2520.6,3.96723488]
["bitfinex","ETHUSD",1749478144299,0.55,2520.9,2519.8,0.8152]
["bitfinex","ETHUSD",1749478144607,0.55,2520.9,2520.3,3.967701]
["bitfinex","ETHUSD",1749478144801,3.96707143,2520.8,2520.3,3.9677136]
["bitfinex","ETHUSD",1749478145007,1.887,2520.7,2520.3,3.9677136]
["bitfinex","ETHUSD",1749478145358,1.887,2520.7,2519.8,0.8152]
["bitfinex","ETHUSD",1749478145359,1.887,2520.7,2520.4,3.96760033]
["bitfinex","ETHUSD",1749478145650,4.75927821,2521.0,2520.0,3.96825396]
["bitfinex","ETHUSD",1749478145651,0.7925,2521.0,2520.1,8.73923384]
["bitfinex","ETHUSD",1749478145818,1.887,2520.9,2520.1,8.73923384]
["bitfinex","ETHUSD",1749478146013,5.85392143,2520.9,2520.4,3.96754536]
["bitfinex","ETHUSD",1749478146240,4.6316378,2520.8,2520.3,3.96770935]
["bitfinex","ETHUSD",1749478146406,0.66464214,2520.8,2520.4,3.96755051]
["bitfinex","ETHUSD",1749478146609,0.7925,2521.0,2519.8,0.8152]
["bitfinex","ETHUSD",1749478146833,1.887,2520.9,2520.8,3.96689207]
["bitfinex","ETHUSD",1749478148303,1.887,2520.9,2520.7,3.96708675]
["bitfinex","ETHUSD",1749478148630,1.71916693,2521.6,2521.2,3.96625628]
["bitfinex","ETHUSD",1749478148819,1.71916693,2521.6,2521.0,3.96659812]
["bitfinex","ETHUSD",1749478148820,5.8490188,2521.5,2521.0,3.96659812]
["bitfinex","ETHUSD",1749478149002,0.7999,2521.2,2520.8,3.96692059]
["bitfinex","ETHUSD",1749478149202,0.7999,2521.2,2520.7,3.96703644]
["bitfinex","ETHUSD",1749478149203,0.55,2521.1,2520.7,3.96703644]
["bitfinex","ETHUSD",1749478149700,0.55,2521.1,2520.2,8.73923384]
["bitfinex","ETHUSD",1749478149701,0.7999,2521.2,2520.3,3.96776569]
["bitfinex","ETHUSD",1749478149935,0.7999,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749478150146,0.7999,2521.2,2521.0,3.96661421]
["bitfinex","ETHUSD",1749478150343,0.7999,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749478150639,0.7999,2521.2,2520.3,16.0]
["bitfinex","ETHUSD",1749478150840,7.6229,2521.2,2520.8,3.96684816]
["bitfinex","ETHUSD",1749478151629,11.58929053,2521.2,2520.7,3.96707904]
["bitfinex","ETHUSD",1749478151797,11.58934561,2521.2,2520.3,16.0]
["bitfinex","ETHUSD",1749478152001,11.58934561,2521.2,2520.7,3.96703094]
["bitfinex","ETHUSD",1749478152542,7.6229,2521.2,2520.8,3.96696195]
["bitfinex","ETHUSD",1749478152744,9.17842875,2521.2,2520.7,3.96707946]
["bitfinex","ETHUSD",1749478152918,3.96695766,2520.9,2520.4,3.96762303]
["bitfinex","ETHUSD",1749478153109,0.55,2520.9,2520.5,3.96744165]
["bitfinex","ETHUSD",1749478153440,0.55,2520.9,2520.6,3.96722688]
["bitfinex","ETHUSD",1749478153643,1.883,2521.2,2520.2,12.70717289]
["bitfinex","ETHUSD",1749478153856,1.883,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1749478154342,1.883,2521.2,2520.9,3.96675427]
["bitfinex","ETHUSD",1749478154703,1.883,2521.2,2521.0,3.96663755]
["bitfinex","ETHUSD",1749478155106,1.883,2521.2,2521.0,3.96659845]
["bitfinex","ETHUSD",1749478155310,1.883,2521.2,2520.9,3.96675621]
["bitfinex","ETHUSD",1749478155513,1.74195365,2521.5,2520.4,0.7873]
["bitfinex","ETHUSD",1749478155707,1.883,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1749478157930,1.15294206,2521.7,2521.5,3.96588413]
["bitfinex","ETHUSD",1749478158137,0.92518544,2521.6,2521.5,3.96588413]
["bitfinex","ETHUSD",1749478158649,0.92518544,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1749478159209,0.04,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1749478159411,0.04,2521.9,2521.8,29.52705536]
["bitfinex","ETHUSD",1749478159848,0.04,2521.9,2521.8,36.34805536]
["bitfinex","ETHUSD",1749478160051,0.04,2521.9,2521.8,36.34705536]
["bitfinex","ETHUSD",1749478160351,0.04,2521.9,2521.8,37.14298945]
["bitfinex","ETHUSD",1749478160921,2.0,2522.5,2521.9,19.96526428]
["bitfinex","ETHUSD",1749478161122,2.0,2522.5,2522.3,3.96463545]
["bitfinex","ETHUSD",1749478162570,2.0,2522.5,2522.3,26.78463545]
["bitfinex","ETHUSD",1749478162743,2.0,2522.5,2522.3,27.56263545]
["bitfinex","ETHUSD",1749478162947,2.0,2522.5,2522.3,28.35582573]
["bitfinex","ETHUSD",1749478163166,2.0,2522.5,2522.3,28.90582573]
["bitfinex","ETHUSD",1749478163465,2.0,2522.5,2522.3,21.53582573]
["bitfinex","ETHUSD",1749478163666,2.0,2522.5,2522.3,28.35582573]
["bitfinex","ETHUSD",1749478164867,2.0,2522.5,2522.3,21.53582573]
["bitfinex","ETHUSD",1749478165087,2.0,2522.5,2522.3,28.35382573]
["bitfinex","ETHUSD",1749478165829,2.0,2522.5,2522.3,21.53582573]
["bitfinex","ETHUSD",1749478166026,2.0,2522.5,2522.3,28.35382573]
["bitfinex","ETHUSD",1749478167658,2.0,2522.5,2522.3,21.53582573]
["bitfinex","ETHUSD",1749478167861,2.0,2522.5,2522.3,28.35282573]
["bitfinex","ETHUSD",1749478168730,54.92820875,2523.0,2522.6,0.8035]
["bitfinex","ETHUSD",1749478168930,54.92820875,2523.0,2522.8,28.70308353]
["bitfinex","ETHUSD",1749478169130,54.92820875,2523.0,2522.8,29.49901762]
["bitfinex","ETHUSD",1749478169634,54.92820875,2523.0,2522.8,30.30251762]
["bitfinex","ETHUSD",1749478169829,1.58006047,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749478169830,0.04,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749478170033,0.04,2523.9,2523.8,20.28871294]
["bitfinex","ETHUSD",1749478170356,0.04,2523.9,2523.8,13.47271294]
["bitfinex","ETHUSD",1749478170547,0.04,2523.9,2523.7,16.0]
["bitfinex","ETHUSD",1749478170885,0.04,2523.9,2523.7,19.96228779]
["bitfinex","ETHUSD",1749478171050,0.04,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749478171259,0.04,2523.9,2523.6,3.96252492]
["bitfinex","ETHUSD",1749478171554,0.04,2523.9,2523.7,3.9624327]
["bitfinex","ETHUSD",1749478171555,0.81,2523.9,2523.7,3.9624327]
["bitfinex","ETHUSD",1749478171745,0.81,2523.9,2523.6,3.9625236]
["bitfinex","ETHUSD",1749478171942,0.81,2523.9,2523.1,0.7712]
["bitfinex","ETHUSD",1749478172146,0.9218815,2523.8,2523.6,3.9624671]
["bitfinex","ETHUSD",1749478172345,0.81,2523.9,2523.5,3.96263796]
["bitfinex","ETHUSD",1749478172542,0.92157454,2523.8,2523.1,16.7712]
["bitfinex","ETHUSD",1749478172769,3.96228426,2523.8,2523.2,3.96311295]
["bitfinex","ETHUSD",1749478173032,0.47722843,2523.7,2523.1,19.96331975]
["bitfinex","ETHUSD",1749478173186,0.47722843,2523.7,2522.9,3.96369257]
["bitfinex","ETHUSD",1749478173187,4.88416919,2523.6,2522.9,3.96369257]
["bitfinex","ETHUSD",1749478173402,4.43969589,2523.7,2523.0,19.96353547]
["bitfinex","ETHUSD",1749478173403,3.96251347,2523.7,2523.0,19.96353547]
["bitfinex","ETHUSD",1749478173680,3.96300191,2523.4,2522.5,9.50163384]
["bitfinex","ETHUSD",1749478173837,0.92105543,2523.3,2522.8,3.96375729]
["bitfinex","ETHUSD",1749478174036,3.96307263,2523.3,2522.8,3.96375729]
["bitfinex","ETHUSD",1749478174255,4.45164512,2523.2,2522.7,3.96392635]
["bitfinex","ETHUSD",1749478174449,3.96323231,2523.2,2522.6,3.96407901]
["bitfinex","ETHUSD",1749478174655,5.84415253,2523.3,2522.7,3.96392813]
["bitfinex","ETHUSD",1749478174851,0.92111082,2523.2,2522.8,3.96384542]
["bitfinex","ETHUSD",1749478175097,0.92111082,2523.2,2522.5,3.96426854]
["bitfinex","ETHUSD",1749478175260,0.7667,2522.9,2522.5,3.96429695]
["bitfinex","ETHUSD",1749478175758,0.7667,2522.9,2522.0,3.96499969]
["bitfinex","ETHUSD",1749478175759,3.96384969,2522.8,2522.0,3.96499969]
["bitfinex","ETHUSD",1749478175958,4.88546614,2522.8,2522.3,3.96453894]
["bitfinex","ETHUSD",1749478176191,3.96400696,2522.7,2522.2,3.96471947]
["bitfinex","ETHUSD",1749478176371,4.88557979,2522.8,2522.3,3.96461836]
["bitfinex","ETHUSD",1749478176567,0.96158828,2522.8,2522.4,3.96440353]
["bitfinex","ETHUSD",1749478176798,4.73047264,2522.9,2522.4,3.96440353]
["bitfinex","ETHUSD",1749478177003,0.92234193,2522.8,2522.4,3.96440353]
["bitfinex","ETHUSD",1749478177293,4.73047264,2522.9,2522.4,3.96440353]
["bitfinex","ETHUSD",1749478177515,0.92253195,2522.8,2522.4,3.96440353]
["bitfinex","ETHUSD",1749478177656,0.92253195,2522.8,2521.8,0.8151]
["bitfinex","ETHUSD",1749478177863,0.92262625,2522.7,2522.3,3.9645051]
["bitfinex","ETHUSD",1749478178084,4.8865548,2522.8,2522.3,3.9645051]
["bitfinex","ETHUSD",1749478178298,0.92262625,2522.7,2522.3,3.9645051]
["bitfinex","ETHUSD",1749478178478,3.96392855,2522.8,2522.3,3.9645051]
["bitfinex","ETHUSD",1749478178806,4.88705652,2522.7,2522.2,3.96471759]
["bitfinex","ETHUSD",1749478178972,3.96401436,2522.7,2522.2,3.96471759]
["bitfinex","ETHUSD",1749478179175,4.88705652,2522.7,2522.2,3.96471759]
["bitfinex","ETHUSD",1749478179474,4.92576793,2522.7,2521.8,0.8151]
["bitfinex","ETHUSD",1749478179797,1.879,2522.7,2522.2,3.96464194]
["bitfinex","ETHUSD",1749478179965,2.80242885,2522.7,2522.2,3.96464194]
["bitfinex","ETHUSD",1749478180361,5.84300685,2522.7,2522.3,3.96460605]
["bitfinex","ETHUSD",1749478180569,1.879,2522.7,2522.2,3.9647117]
["bitfinex","ETHUSD",1749478180774,1.879,2522.7,2522.3,3.96453262]
["bitfinex","ETHUSD",1749478181519,2.80288175,2522.7,2522.3,3.96453262]
["bitfinex","ETHUSD",1749478181670,1.879,2522.7,2522.3,3.96453262]
["bitfinex","ETHUSD",1749478182305,1.879,2522.7,2522.4,3.96443424]
["bitfinex","ETHUSD",1749478182506,5.84301362,2522.7,2522.3,3.96463237]
["bitfinex","ETHUSD",1749478182691,6.76689537,2522.7,2522.3,3.96463237]
["bitfinex","ETHUSD",1749478182907,5.84301362,2522.7,2522.3,3.96463237]
["bitfinex","ETHUSD",1749478183087,6.76689537,2522.7,2522.3,3.96463237]
["bitfinex","ETHUSD",1749478183288,1.879,2522.7,2522.5,3.96425582]
["bitfinex","ETHUSD",1749478183688,1.879,2522.7,2521.9,16.0]
["bitfinex","ETHUSD",1749478183920,2.80496699,2522.7,2522.3,3.96456036]
["bitfinex","ETHUSD",1749478184330,2.80496699,2522.7,2522.5,3.96423343]
["bitfinex","ETHUSD",1749478184529,0.7667,2522.9,2522.5,3.96423343]
["bitfinex","ETHUSD",1749478184836,0.92665779,2522.8,2522.5,3.96423343]
["bitfinex","ETHUSD",1749478185037,0.92669935,2522.7,2522.4,3.96442827]
["bitfinex","ETHUSD",1749478185334,4.73048096,2522.9,2522.3,3.96462637]
["bitfinex","ETHUSD",1749478185635,4.89120056,2522.8,2522.3,3.96462637]
["bitfinex","ETHUSD",1749478185842,0.92733324,2522.7,2522.3,3.96462637]
["bitfinex","ETHUSD",1749478186007,0.7667,2522.9,2522.4,3.96441246]
["bitfinex","ETHUSD",1749478186008,4.73049035,2522.9,2522.4,3.96441246]
["bitfinex","ETHUSD",1749478186200,0.92745805,2522.8,2522.4,3.96441246]
["bitfinex","ETHUSD",1749478186535,0.92745805,2522.7,2522.4,3.96441246]
["bitfinex","ETHUSD",1749478186749,0.92745805,2522.6,2522.4,3.96441246]
["bitfinex","ETHUSD",1749478186898,5.84262632,2523.0,2522.4,3.96441246]
["bitfinex","ETHUSD",1749478186899,1.879,2523.0,2522.5,3.96432111]
["bitfinex","ETHUSD",1749478187236,0.92825722,2522.9,2522.7,3.96398487]
["bitfinex","ETHUSD",1749478187535,0.92912209,2522.8,2522.7,3.96393598]
["bitfinex","ETHUSD",1749478187742,1.879,2523.0,2522.7,3.96393598]
["bitfinex","ETHUSD",1749478187935,4.89298105,2522.9,2522.4,3.96437265]
["bitfinex","ETHUSD",1749478188094,0.92922355,2522.8,2522.4,3.96447827]
["bitfinex","ETHUSD",1749478188296,1.879,2523.0,2522.3,3.96455876]
["bitfinex","ETHUSD",1749478188497,0.92987532,2522.9,2522.5,3.96424598]
["bitfinex","ETHUSD",1749478188728,0.92987532,2522.8,2522.2,16.0]
["bitfinex","ETHUSD",1749478188931,5.84259727,2523.0,2522.6,3.96416019]
["bitfinex","ETHUSD",1749478189118,0.9299593,2522.9,2522.6,3.96416019]
["bitfinex","ETHUSD",1749478189321,0.9299593,2522.8,2522.6,3.96416019]
["bitfinex","ETHUSD",1749478189635,0.8006,2523.1,2522.9,3.96358578]
["bitfinex","ETHUSD",1749478189799,0.93031606,2523.0,2522.4,19.96447827]
["bitfinex","ETHUSD",1749478190136,0.93031606,2522.9,2522.8,3.96376106]
["bitfinex","ETHUSD",1749478190431,0.93031606,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1749478190632,0.8006,2523.1,2522.8,3.96384969]
["bitfinex","ETHUSD",1749478190934,0.93034894,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1749478193098,0.93034894,2523.0,2522.8,3.96375415]
["bitfinex","ETHUSD",1749478193298,0.8006,2523.1,2522.9,3.96358764]
["bitfinex","ETHUSD",1749478193539,0.93050962,2523.0,2522.9,3.96358764]
["bitfinex","ETHUSD",1749478193742,0.8006,2523.1,2522.9,3.96358764]
["bitfinex","ETHUSD",1749478193964,0.8006,2523.1,2523.0,3.96353547]
["bitfinex","ETHUSD",1749478194098,1.879,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749478194622,1.879,2523.2,2522.7,0.8089]
["bitfinex","ETHUSD",1749478194623,1.879,2523.2,2522.7,16.8089]
["bitfinex","ETHUSD",1749478194826,1.879,2523.2,2523.0,3.96344211]
["bitfinex","ETHUSD",1749478195120,1.879,2523.2,2523.0,3.96345771]
["bitfinex","ETHUSD",1749478195324,1.879,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1749478195835,1.879,2523.2,2522.8,3.96378128]
["bitfinex","ETHUSD",1749478196022,1.879,2523.2,2522.8,3.96377914]
["bitfinex","ETHUSD",1749478196221,1.879,2523.2,2522.9,3.9636022]
["bitfinex","ETHUSD",1749478196641,2.81007867,2523.2,2522.8,3.96381743]
["bitfinex","ETHUSD",1749478196836,1.879,2523.2,2522.9,3.96361331]
["bitfinex","ETHUSD",1749478197139,2.81007867,2523.2,2522.9,3.9636109]
["bitfinex","ETHUSD",1749478197302,1.879,2523.2,2522.9,3.9636109]
["bitfinex","ETHUSD",1749478197497,2.81007867,2523.2,2522.9,3.9636109]
["bitfinex","ETHUSD",1749478197703,1.879,2523.2,2523.0,3.9635274]
["bitfinex","ETHUSD",1749478197904,2.81007867,2523.2,2523.0,3.9635274]
["bitfinex","ETHUSD",1749478198246,1.879,2523.2,2523.0,3.9635274]
["bitfinex","ETHUSD",1749478198408,2.81007867,2523.2,2522.9,3.96360314]
["bitfinex","ETHUSD",1749478198608,1.879,2523.2,2522.8,3.96378656]
["bitfinex","ETHUSD",1749478198938,2.81007867,2523.2,2522.9,3.96368127]
["bitfinex","ETHUSD",1749478199150,2.81007867,2523.2,2522.9,3.96368808]
["bitfinex","ETHUSD",1749478200343,3.17410369,2523.2,2522.9,3.96368808]
["bitfinex","ETHUSD",1749478200668,4.89453,2523.1,2522.4,16.8076]
["bitfinex","ETHUSD",1749478200873,3.96345133,2523.1,2522.6,3.96404701]
["bitfinex","ETHUSD",1749478201362,3.96345133,2523.1,2522.7,3.96398358]
["bitfinex","ETHUSD",1749478201565,0.93294891,2523.0,2522.7,3.96398358]
["bitfinex","ETHUSD",1749478201768,0.7508,2522.9,2522.7,3.96398358]
["bitfinex","ETHUSD",1749478201959,1.22222513,2522.9,2522.5,3.9643127]
["bitfinex","ETHUSD",1749478202157,11.99491875,2522.9,2522.1,0.7503]
["bitfinex","ETHUSD",1749478202356,11.99491875,2522.9,2522.5,3.96421572]
["bitfinex","ETHUSD",1749478202357,0.93294418,2522.8,2522.5,3.96421572]
["bitfinex","ETHUSD",1749478202558,11.9949205,2522.9,2522.5,3.96421572]
["bitfinex","ETHUSD",1749478202760,10.73961313,2522.8,2521.8,0.7602]
["bitfinex","ETHUSD",1749478202966,0.55,2522.6,2521.5,11.53509045]
["bitfinex","ETHUSD",1749478203271,0.55,2522.6,2522.1,3.96489762]
["bitfinex","ETHUSD",1749478203272,2.81250414,2522.5,2522.1,3.96489762]
["bitfinex","ETHUSD",1749478203472,7.74250414,2522.4,2522.2,3.96478413]
["bitfinex","ETHUSD",1749478203639,6.809,2522.4,2522.2,3.96478413]
["bitfinex","ETHUSD",1749478203967,6.809,2522.4,2522.2,3.96471653]
["bitfinex","ETHUSD",1749478204351,1.95787525,2522.7,2521.6,0.8148]
["bitfinex","ETHUSD",1749478204673,1.95787525,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749478204674,2.682,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749478204888,1.73663875,2522.7,2522.1,0.8148]
["bitfinex","ETHUSD",1749478205040,0.803,2522.7,2522.4,3.96441062]
["bitfinex","ETHUSD",1749478205369,1.29822463,2522.6,2522.5,3.96426591]
["bitfinex","ETHUSD",1749478205583,1.29810311,2522.6,2522.5,3.96426591]
["bitfinex","ETHUSD",1749478205739,0.93358996,2522.6,2522.4,3.96439986]
["bitfinex","ETHUSD",1749478206090,0.803,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749478206291,0.803,2522.7,2522.5,3.96423187]
["bitfinex","ETHUSD",1749478206452,1.73637768,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749478206636,1.29789791,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749478206847,0.93337768,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1749478207054,0.8312,2522.9,2522.7,3.96400681]
["bitfinex","ETHUSD",1749478207055,9.62037768,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749478207272,9.98486229,2522.8,2522.6,3.96408156]
["bitfinex","ETHUSD",1749478207459,1.879,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749478207667,2.81229846,2522.8,2522.7,3.96400681]
["bitfinex","ETHUSD",1749478207868,2.687,2523.2,2523.1,3.96327619]
["bitfinex","ETHUSD",1749478208097,0.93341554,2523.2,2523.1,3.96327619]
["bitfinex","ETHUSD",1749478208292,0.93341554,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1749478208484,2.687,2523.7,2523.4,3.96290718]
["bitfinex","ETHUSD",1749478208485,1.879,2523.7,2523.4,3.96290718]
["bitfinex","ETHUSD",1749478208685,3.5656982,2523.7,2523.4,3.96290718]
["bitfinex","ETHUSD",1749478208886,3.5656982,2523.7,2523.4,3.96288614]
["bitfinex","ETHUSD",1749478209187,1.879,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1749478209389,1.879,2523.7,2523.6,19.96259312]
["bitfinex","ETHUSD",1749478211406,0.04,2523.9,2523.6,19.96259312]
["bitfinex","ETHUSD",1749478211407,0.04,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1749478211589,0.04,2523.9,2523.8,19.9622791]
["bitfinex","ETHUSD",1749478213971,0.04,2523.9,2523.8,20.7401791]
["bitfinex","ETHUSD",1749478216517,2.1477,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749478216860,0.2727,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749478217378,0.2727,2524.9,2524.5,3.96103924]
["bitfinex","ETHUSD",1749478217578,0.2727,2524.9,2524.6,3.96101242]
["bitfinex","ETHUSD",1749478217794,0.2727,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749478218120,0.2727,2524.9,2524.6,3.96095183]
["bitfinex","ETHUSD",1749478218406,1.56379694,2524.9,2524.7,3.96084853]
["bitfinex","ETHUSD",1749478218595,1.56379694,2524.9,2524.6,3.96093342]
["bitfinex","ETHUSD",1749478219108,1.56379694,2524.9,2523.4,10.35610899]
["bitfinex","ETHUSD",1749478219109,4.71291415,2524.8,2524.3,3.96141377]
["bitfinex","ETHUSD",1749478219405,4.71291415,2524.8,2524.2,3.96154469]
["bitfinex","ETHUSD",1749478219406,3.96096565,2524.7,2524.2,3.96154469]
["bitfinex","ETHUSD",1749478219608,0.86737883,2524.6,2524.2,3.96164094]
["bitfinex","ETHUSD",1749478219822,0.86737883,2524.6,2523.8,16.0]
["bitfinex","ETHUSD",1749478220027,2.1477,2524.9,2524.0,3.96196513]
["bitfinex","ETHUSD",1749478220174,2.1477,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749478221568,0.2727,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749478222175,0.2727,2524.9,2524.8,19.96070975]
["bitfinex","ETHUSD",1749478222375,0.2727,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1749478225109,0.2727,2524.9,2524.8,19.96070975]
["bitfinex","ETHUSD",1749478228728,0.2727,2524.9,2524.8,20.78630975]
["bitfinex","ETHUSD",1749478237783,0.2727,2524.9,2524.8,30.78630975]
["bitfinex","ETHUSD",1749478239687,0.2727,2524.9,2524.8,29.96070975]
["bitfinex","ETHUSD",1749478242808,1.0634,2524.9,2524.8,29.96070975]
["bitfinex","ETHUSD",1749478243003,0.2727,2524.9,2524.8,29.96070975]
["bitfinex","ETHUSD",1749478252324,1.2079105,2524.9,2524.8,13.96070975]
["bitfinex","ETHUSD",1749478252830,1.57321062,2524.9,2524.8,13.96070975]
["bitfinex","ETHUSD",1749478253025,1.2079105,2524.9,2524.8,13.96070975]
["bitfinex","ETHUSD",1749478254326,1.2079105,2524.9,2524.8,10.0]
["bitfinex","ETHUSD",1749478254534,7.10615991,2524.9,2524.8,10.0]
["bitfinex","ETHUSD",1749478254834,7.03698583,2524.9,2524.8,10.0]
["bitfinex","ETHUSD",1749478255056,7.97206962,2524.9,2524.8,10.0]
["bitfinex","ETHUSD",1749478255453,9.14040757,2524.9,2524.8,10.0]
["bitfinex","ETHUSD",1749478255869,7.97206962,2524.9,2524.8,10.0]
["bitfinex","ETHUSD",1749478256402,9.13986615,2524.9,2524.8,10.0]
["bitfinex","ETHUSD",1749478256704,7.97206962,2524.9,2524.8,10.0]
["bitfinex","ETHUSD",1749478257285,8.88756382,2524.9,2524.8,10.0]
["bitfinex","ETHUSD",1749478257497,8.88755555,2524.9,2524.8,10.0]
["bitfinex","ETHUSD",1749478257701,8.52206962,2524.9,2524.8,10.0]
["bitfinex","ETHUSD",1749478257883,15.15083668,2524.9,2524.8,10.0]
["bitfinex","ETHUSD",1749478258187,26.49700614,2524.9,2524.8,10.0]
["bitfinex","ETHUSD",1749478258390,24.95694567,2524.9,2524.8,2.890625]
["bitfinex","ETHUSD",1749478258860,43.62122978,2524.9,2524.8,0.88347698]
["bitfinex","ETHUSD",1749478259182,43.62122978,2524.9,2524.8,0.38652118]
["bitfinex","ETHUSD",1749478259183,43.25578906,2524.9,2524.8,0.38652118]
["bitfinex","ETHUSD",1749478259369,47.36248091,2524.9,2524.8,0.38652118]
["bitfinex","ETHUSD",1749478259586,45.06363752,2524.9,2524.8,0.38652118]
["bitfinex","ETHUSD",1749478259777,45.42907265,2524.9,2524.8,0.38652118]
["bitfinex","ETHUSD",1749478260091,36.76806795,2524.9,2524.8,0.38652118]
["bitfinex","ETHUSD",1749478260390,30.02108551,2524.9,2524.8,0.38652118]
["bitfinex","ETHUSD",1749478260591,23.64053262,2524.9,2524.8,0.38652118]
["bitfinex","ETHUSD",1749478260750,32.30153262,2524.9,2524.8,0.38652118]
["bitfinex","ETHUSD",1749478260955,31.11232397,2524.9,2524.8,0.38652118]
["bitfinex","ETHUSD",1749478261152,30.74697564,2524.9,2524.8,0.38652118]
["bitfinex","ETHUSD",1749478261351,15.91291806,2524.9,2524.8,0.38652118]
["bitfinex","ETHUSD",1749478261557,19.87347095,2524.9,2524.8,0.38652118]
["bitfinex","ETHUSD",1749478261757,20.42347095,2524.9,2524.8,0.38652118]
["bitfinex","ETHUSD",1749478261956,19.62288795,2524.9,2524.8,0.38652118]
["bitfinex","ETHUSD",1749478262182,21.17744493,2524.9,2524.8,0.38652118]
["bitfinex","ETHUSD",1749478262379,19.25752853,2524.9,2524.8,0.38652118]
["bitfinex","ETHUSD",1749478262566,20.81208551,2524.9,2524.8,0.38652118]
["bitfinex","ETHUSD",1749478262967,36.81208551,2524.9,2524.8,0.38652118]
["bitfinex","ETHUSD",1749478263174,30.38427228,2524.9,2524.8,0.38652118]
["bitfinex","ETHUSD",1749478263406,16.27606646,2524.9,2524.8,0.38652118]
["bitfinex","ETHUSD",1749478263578,9.7062,2524.9,2524.8,0.38652118]
["bitfinex","ETHUSD",1749478263778,10.64128379,2524.9,2524.8,0.38652118]
["bitfinex","ETHUSD",1749478263978,9.7062,2524.9,2524.8,0.38652118]
["bitfinex","ETHUSD",1749478264991,9.7052,2524.9,2524.8,0.38652118]
["bitfinex","ETHUSD",1749478266127,1.0442,2524.9,2524.8,4.34723093]
["bitfinex","ETHUSD",1749478266414,8.9337,2524.9,2524.8,4.34723093]
["bitfinex","ETHUSD",1749478266787,15.6719102,2524.9,2524.8,0.38652118]
["bitfinex","ETHUSD",1749478266992,11.71135731,2524.9,2524.8,0.38652118]
["bitfinex","ETHUSD",1749478267389,17.95308331,2524.9,2524.8,0.38652118]
["bitfinex","ETHUSD",1749478268185,33.95308331,2524.9,2524.8,0.38652118]
["bitfinex","ETHUSD",1749478268404,35.1181747,2524.9,2524.8,0.38652118]
["bitfinex","ETHUSD",1749478269116,35.48108208,2524.9,2524.8,0.38652118]
["bitfinex","ETHUSD",1749478269303,35.1181747,2524.9,2524.8,0.38652118]
["bitfinex","ETHUSD",1749478270089,35.48095551,2524.9,2524.8,0.38652118]
["bitfinex","ETHUSD",1749478270540,34.31584571,2524.9,2524.8,0.38652118]
["bitfinex","ETHUSD",1749478270697,33.95308331,2524.9,2524.8,0.38652118]
["bitfinex","ETHUSD",1749478270919,35.50764029,2524.9,2524.8,0.38652118]
["bitfinex","ETHUSD",1749478271219,33.95308331,2524.9,2524.8,0.38652118]
["bitfinex","ETHUSD",1749478271431,26.84455198,2524.9,2524.8,0.38652118]
["bitfinex","ETHUSD",1749478271639,35.49955198,2524.9,2524.8,0.38652118]
["bitfinex","ETHUSD",1749478272235,34.30983782,2524.9,2524.8,0.38652118]
["bitfinex","ETHUSD",1749478272381,34.30983695,2524.9,2524.8,0.38652118]
["bitfinex","ETHUSD",1749478272743,33.94708331,2524.9,2524.8,0.38652118]
["bitfinex","ETHUSD",1749478273448,34.30983964,2524.9,2524.8,0.38652118]
["bitfinex","ETHUSD",1749478273582,33.94708331,2524.9,2524.8,0.38652118]
["bitfinex","ETHUSD",1749478274534,22.64753042,2524.9,2524.8,0.38652118]
["bitfinex","ETHUSD",1749478274775,19.07077311,2524.9,2524.8,0.38652118]
["bitfinex","ETHUSD",1749478274892,8.9277,2524.9,2524.8,0.38652118]
["bitfinex","ETHUSD",1749478276090,12.88825289,2524.9,2524.8,0.38652118]
["bitfinex","ETHUSD",1749478276423,8.9277,2524.9,2524.8,0.38652118]
["bitfinex","ETHUSD",1749478276619,1.20477311,2524.9,2524.8,0.38652118]
["bitfinex","ETHUSD",1749478276926,12.88725289,2524.9,2524.8,0.38652118]
["bitfinex","ETHUSD",1749478277126,9.85877311,2524.9,2524.8,0.38652118]
["bitfinex","ETHUSD",1749478277621,8.9267,2524.9,2524.8,0.38652118]
["bitfinex","ETHUSD",1749478277828,9.85877311,2524.9,2524.8,0.38652118]
["bitfinex","ETHUSD",1749478278026,0.6384337,2524.9,2524.8,5.09783093]
["bitfinex","ETHUSD",1749478278229,0.2727,2524.9,2524.8,5.09783093]
["bitfinex","ETHUSD",1749478278390,0.63850033,2524.9,2524.8,5.09783093]
["bitfinex","ETHUSD",1749478278596,0.63852038,2524.9,2524.8,5.09783093]
["bitfinex","ETHUSD",1749478278929,0.2727,2524.9,2524.8,1.13712118]
["bitfinex","ETHUSD",1749478279129,0.2727,2524.9,2524.8,5.09783093]
["bitfinex","ETHUSD",1749478279355,0.2727,2524.9,2524.8,21.09783093]
["bitfinex","ETHUSD",1749478281342,0.17294684,2524.9,2524.8,21.09783093]
["bitfinex","ETHUSD",1749478282701,0.17294684,2524.9,2524.8,21.64783093]
["bitfinex","ETHUSD",1749478284019,0.10925898,2524.9,2524.8,21.64783093]
["bitfinex","ETHUSD",1749478284546,0.2473427,2525.6,2525.5,4.72531195]
["bitfinex","ETHUSD",1749478284847,0.2473427,2525.6,2525.5,20.72531195]
["bitfinex","ETHUSD",1749478285141,0.2473427,2525.6,2525.5,28.06031195]
["bitfinex","ETHUSD",1749478285506,0.2473427,2525.6,2525.5,21.27531195]
["bitfinex","ETHUSD",1749478285721,0.2473427,2525.6,2525.5,28.06031195]
["bitfinex","ETHUSD",1749478285916,0.2473427,2525.6,2525.5,37.86642094]
["bitfinex","ETHUSD",1749478286852,0.2473427,2525.6,2525.5,31.08142094]
["bitfinex","ETHUSD",1749478287000,0.2473427,2525.6,2525.5,37.86442094]
["bitfinex","ETHUSD",1749478288436,0.2473427,2525.6,2525.5,31.08142094]
["bitfinex","ETHUSD",1749478288623,0.2473427,2525.6,2525.5,37.86442094]
["bitfinex","ETHUSD",1749478290020,0.2473427,2525.6,2525.5,38.25097029]
["bitfinex","ETHUSD",1749478290357,0.2473427,2525.6,2525.5,21.1118613]
["bitfinex","ETHUSD",1749478291018,0.2473427,2525.6,2525.5,5.1118613]
["bitfinex","ETHUSD",1749478291704,0.2473427,2525.6,2525.5,20.3461613]
["bitfinex","ETHUSD",1749478292143,0.2473427,2525.6,2525.5,19.95961195]
["bitfinex","ETHUSD",1749478292372,0.61327565,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749478292502,0.61328268,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749478292841,0.2473427,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749478293005,0.6132821,2525.6,2525.4,3.95972901]
["bitfinex","ETHUSD",1749478293204,0.6132821,2525.6,2525.4,3.95964612]
["bitfinex","ETHUSD",1749478293205,0.2473427,2525.6,2525.4,3.95964612]
["bitfinex","ETHUSD",1749478293406,0.2473427,2525.6,2525.1,3.96010677]
["bitfinex","ETHUSD",1749478293601,0.365907,2525.5,2525.2,3.95997675]
["bitfinex","ETHUSD",1749478293805,0.2473427,2525.6,2525.2,3.96007762]
["bitfinex","ETHUSD",1749478294029,0.76645763,2525.6,2525.2,3.96007762]
["bitfinex","ETHUSD",1749478294349,0.76645763,2525.6,2525.3,3.95977899]
["bitfinex","ETHUSD",1749478294508,0.2473427,2525.6,2525.4,3.95976874]
["bitfinex","ETHUSD",1749478294707,0.2473427,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749478296362,0.61326145,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749478296658,0.2473427,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749478297006,0.61324767,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749478297210,0.61324555,2525.6,2525.5,4.23790829]
["bitfinex","ETHUSD",1749478297424,0.6132488,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749478297671,0.2473427,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1749478298660,0.61325746,2525.6,2525.5,20.50961195]
["bitfinex","ETHUSD",1749478298892,0.04,2525.9,2525.8,21.31344165]
["bitfinex","ETHUSD",1749478299067,0.04,2525.9,2525.8,20.76344165]
["bitfinex","ETHUSD",1749478299382,0.04,2525.9,2525.8,27.54344165]
["bitfinex","ETHUSD",1749478299583,0.04,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749478303629,0.04,2525.9,2525.8,4.77974165]
["bitfinex","ETHUSD",1749478305284,0.04,2525.9,2525.8,20.77974165]
["bitfinex","ETHUSD",1749478306991,0.04,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749478307330,0.04,2525.9,2525.3,16.769]
["bitfinex","ETHUSD",1749478307581,0.04,2525.9,2525.3,0.769]
["bitfinex","ETHUSD",1749478307789,0.04,2525.9,2525.6,3.95939238]
["bitfinex","ETHUSD",1749478307940,0.7947,2525.8,2525.0,3.96036524]
["bitfinex","ETHUSD",1749478308140,0.7947,2525.8,2525.4,3.95970153]
["bitfinex","ETHUSD",1749478308452,1.71221818,2525.7,2525.4,3.95964875]
["bitfinex","ETHUSD",1749478308705,0.7847,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749478308902,1.71221818,2525.7,2525.5,3.9595795]
["bitfinex","ETHUSD",1749478309103,2.100497,2525.7,2525.5,3.9595795]
["bitfinex","ETHUSD",1749478309305,1.17297882,2525.7,2525.5,3.9595795]
["bitfinex","ETHUSD",1749478309508,2.100497,2525.7,2525.5,3.9595795]
["bitfinex","ETHUSD",1749478309704,1.17297882,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749478310073,0.7847,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749478311172,1.15017567,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749478311372,0.7847,2525.7,2525.6,3.95945517]
["bitfinex","ETHUSD",1749478311806,0.92751818,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1749478312211,0.04,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1749478317748,0.04,2525.9,2525.8,27.28514165]
["bitfinex","ETHUSD",1749478318035,0.04,2525.9,2525.8,28.04224165]
["bitfinex","ETHUSD",1749478321751,0.04,2526.9,2525.8,28.04224165]
["bitfinex","ETHUSD",1749478321752,0.04,2526.9,2526.8,4.72007479]
["bitfinex","ETHUSD",1749478321949,0.04,2526.9,2526.8,37.30118378]
["bitfinex","ETHUSD",1749478322823,0.04,2526.9,2526.8,20.72007479]
["bitfinex","ETHUSD",1749478323226,0.04,2526.9,2526.8,30.52618378]
["bitfinex","ETHUSD",1749478323678,0.04,2526.9,2526.8,31.07618378]
["bitfinex","ETHUSD",1749478323838,0.04,2526.9,2526.8,31.47891139]
["bitfinex","ETHUSD",1749478324731,0.04,2527.9,2526.8,31.47891139]
["bitfinex","ETHUSD",1749478324732,0.04,2527.9,2527.8,4.50600917]
["bitfinex","ETHUSD",1749478324912,0.2312298,2528.2,2528.1,4.50553973]
["bitfinex","ETHUSD",1749478325107,0.04,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749478325942,0.04,2528.9,2528.8,29.76055378]
["bitfinex","ETHUSD",1749478326337,0.04,2528.9,2528.8,30.31055378]
["bitfinex","ETHUSD",1749478326536,0.04,2528.9,2528.8,30.70970063]
["bitfinex","ETHUSD",1749478327057,0.04,2528.9,2528.8,20.35359164]
["bitfinex","ETHUSD",1749478327771,0.04,2528.9,2528.8,19.95444479]
["bitfinex","ETHUSD",1749478327915,0.04,2528.9,2528.6,0.7899]
["bitfinex","ETHUSD",1749478327916,0.04,2528.9,2527.4,1.861]
["bitfinex","ETHUSD",1749478328116,0.04,2528.9,2528.4,3.95505265]
["bitfinex","ETHUSD",1749478328117,0.7897,2528.8,2528.4,3.95505265]
["bitfinex","ETHUSD",1749478328326,0.04,2528.9,2527.9,3.95585268]
["bitfinex","ETHUSD",1749478328530,1.86,2528.7,2528.4,3.95500805]
["bitfinex","ETHUSD",1749478328746,0.8129,2528.6,2528.0,0.404568]
["bitfinex","ETHUSD",1749478328933,0.26729,2528.5,2528.3,3.95513511]
["bitfinex","ETHUSD",1749478329130,0.26729,2528.5,2528.1,3.95541388]
["bitfinex","ETHUSD",1749478329131,0.26729,2528.5,2528.1,3.95544136]
["bitfinex","ETHUSD",1749478329368,0.26729,2528.5,2528.1,3.95549106]
["bitfinex","ETHUSD",1749478329571,0.26729,2528.5,2527.7,16.0]
["bitfinex","ETHUSD",1749478329771,0.26729,2528.5,2528.1,3.95550492]
["bitfinex","ETHUSD",1749478330073,0.8129,2528.6,2528.3,3.95512737]
["bitfinex","ETHUSD",1749478330428,0.8129,2528.6,2528.1,3.95540805]
["bitfinex","ETHUSD",1749478330773,0.8129,2528.6,2528.1,3.95545877]
["bitfinex","ETHUSD",1749478331216,0.8129,2528.6,2528.0,3.95562886]
["bitfinex","ETHUSD",1749478331363,0.8129,2528.6,2528.1,3.95544508]
["bitfinex","ETHUSD",1749478331542,0.66275116,2528.5,2528.1,3.95544508]
["bitfinex","ETHUSD",1749478331751,0.8129,2528.6,2528.4,3.95497439]
["bitfinex","ETHUSD",1749478332062,1.897,2528.9,2528.7,3.95450554]
["bitfinex","ETHUSD",1749478332383,1.897,2528.9,2528.6,3.95469657]
["bitfinex","ETHUSD",1749478332675,1.897,2528.9,2528.7,3.95459882]
["bitfinex","ETHUSD",1749478332829,1.897,2528.9,2528.6,3.95467538]
["bitfinex","ETHUSD",1749478333462,1.897,2528.9,2528.7,3.95447913]
["bitfinex","ETHUSD",1749478333704,1.897,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749478333823,0.04,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749478334585,0.04,2528.9,2528.8,20.71064479]
["bitfinex","ETHUSD",1749478336038,0.04,2528.9,2528.8,19.95444479]
["bitfinex","ETHUSD",1749478337557,0.04,2528.9,2528.8,20.50444479]
["bitfinex","ETHUSD",1749478338067,0.04,2528.9,2528.8,19.95444479]
["bitfinex","ETHUSD",1749478339308,0.04,2528.9,2528.8,21.32334479]
["bitfinex","ETHUSD",1749478339516,0.04,2529.9,2529.7,3.95296153]
["bitfinex","ETHUSD",1749478339659,0.04,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749478340185,0.04,2529.9,2529.8,19.95288165]
["bitfinex","ETHUSD",1749478340559,0.04,2529.9,2529.8,20.3493703]
["bitfinex","ETHUSD",1749478340864,0.04,2529.9,2529.3,4.73057055]
["bitfinex","ETHUSD",1749478341172,0.04,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749478341420,0.04,2529.9,2528.7,3.95449364]
["bitfinex","ETHUSD",1749478341560,0.8405,2529.9,2529.5,3.95323463]
["bitfinex","ETHUSD",1749478341769,0.8405,2529.9,2529.6,3.9530687]
["bitfinex","ETHUSD",1749478342064,6.36002938,2529.8,2529.2,3.95377362]
["bitfinex","ETHUSD",1749478342271,6.36001053,2529.8,2529.2,3.95379611]
["bitfinex","ETHUSD",1749478342488,0.36696177,2529.7,2529.5,3.95324265]
["bitfinex","ETHUSD",1749478342697,2.6975,2529.9,2529.6,3.95318081]
["bitfinex","ETHUSD",1749478342907,0.8405,2529.9,2529.6,3.95305235]
["bitfinex","ETHUSD",1749478343222,0.36699218,2529.8,2529.7,3.95301674]
["bitfinex","ETHUSD",1749478343422,0.8405,2529.9,2529.5,3.95326802]
["bitfinex","ETHUSD",1749478343628,0.8405,2529.9,2529.5,3.95334014]
["bitfinex","ETHUSD",1749478343807,0.36698906,2529.8,2529.5,3.95334014]
["bitfinex","ETHUSD",1749478344125,0.36698906,2529.7,2529.5,3.95334014]
["bitfinex","ETHUSD",1749478344287,0.51601356,2529.8,2529.6,3.95319418]
["bitfinex","ETHUSD",1749478344629,0.8405,2529.9,2529.5,3.95326979]
["bitfinex","ETHUSD",1749478344973,4.79323585,2529.9,2529.4,3.95342295]
["bitfinex","ETHUSD",1749478345194,4.79328761,2529.9,2529.4,3.95347472]
["bitfinex","ETHUSD",1749478345390,2.21984999,2529.8,2529.5,3.95333105]
["bitfinex","ETHUSD",1749478345728,0.36383419,2529.7,2529.5,3.95333105]
["bitfinex","ETHUSD",1749478346024,0.36373696,2529.6,2529.4,3.95345474]
["bitfinex","ETHUSD",1749478346255,0.30603342,2529.7,2529.3,3.95358152]
["bitfinex","ETHUSD",1749478346514,0.30603342,2529.7,2528.6,3.95460597]
["bitfinex","ETHUSD",1749478346717,0.8163,2529.5,2529.1,3.95390275]
["bitfinex","ETHUSD",1749478347092,0.36370173,2529.4,2528.5,4.34451735]
["bitfinex","ETHUSD",1749478347302,0.8242,2529.2,2528.2,3.95534177]
["bitfinex","ETHUSD",1749478347625,0.8242,2529.2,2527.8,0.7951]
["bitfinex","ETHUSD",1749478347626,3.95431501,2528.9,2528.4,3.95498126]
["bitfinex","ETHUSD",1749478347829,3.14470169,2529.1,2528.0,3.9556962]
["bitfinex","ETHUSD",1749478347830,0.92499996,2529.0,2528.0,3.9556962]
["bitfinex","ETHUSD",1749478348129,4.87913492,2529.0,2528.5,3.95478534]
["bitfinex","ETHUSD",1749478348329,3.95422576,2529.0,2528.5,3.95481929]
["bitfinex","ETHUSD",1749478348502,3.95447154,2528.8,2527.8,3.95589348]
["bitfinex","ETHUSD",1749478348703,3.5825257,2528.9,2528.6,3.95468861]
["bitfinex","ETHUSD",1749478348879,1.29304916,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749478349212,1.29304455,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749478349574,0.92959974,2528.8,2528.2,16.0]
["bitfinex","ETHUSD",1749478349803,2.6061,2528.9,2528.5,3.95484428]
["bitfinex","ETHUSD",1749478349804,0.92959974,2528.7,2528.5,3.95484428]
["bitfinex","ETHUSD",1749478350041,2.6061,2528.9,2528.6,3.95475757]
["bitfinex","ETHUSD",1749478350183,0.92974463,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749478350714,1.29417677,2528.8,2528.4,3.95501615]
["bitfinex","ETHUSD",1749478350918,1.29417677,2528.7,2528.5,3.95484314]
["bitfinex","ETHUSD",1749478351122,4.54032953,2528.9,2528.4,3.95499074]
["bitfinex","ETHUSD",1749478351123,1.29417677,2528.6,2528.4,3.95499074]
["bitfinex","ETHUSD",1749478351286,4.54032953,2528.9,2528.6,3.95464881]
["bitfinex","ETHUSD",1749478351486,4.54032953,2528.9,2528.5,3.95482745]
["bitfinex","ETHUSD",1749478351487,1.38390521,2528.8,2528.5,3.95482745]
["bitfinex","ETHUSD",1749478351694,6.41123762,2528.7,2528.1,3.95550248]
["bitfinex","ETHUSD",1749478351907,2.09187194,2528.6,2528.3,3.95520733]
["bitfinex","ETHUSD",1749478352091,0.92987226,2528.5,2528.3,3.95520733]
["bitfinex","ETHUSD",1749478352289,1.29451729,2528.4,2528.3,3.95520733]
["bitfinex","ETHUSD",1749478352511,1.29451503,2528.4,2528.3,3.95520733]
["bitfinex","ETHUSD",1749478353321,1.55246867,2528.8,2528.6,3.95470721]
["bitfinex","ETHUSD",1749478353322,1.857,2528.8,2528.6,3.95470721]
["bitfinex","ETHUSD",1749478353484,1.857,2528.8,2528.3,16.0]
["bitfinex","ETHUSD",1749478353485,0.93158258,2528.7,2528.5,3.95484763]
["bitfinex","ETHUSD",1749478353842,0.93158258,2528.6,2528.5,3.95484763]
["bitfinex","ETHUSD",1749478354038,1.29626558,2528.6,2528.5,3.95484763]
["bitfinex","ETHUSD",1749478354243,0.93158258,2528.6,2528.5,3.95484763]
["bitfinex","ETHUSD",1749478354446,1.29654526,2528.6,2528.5,3.95484763]
["bitfinex","ETHUSD",1749478354645,1.857,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749478354848,3.15490909,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749478355049,3.95615016,2528.8,2528.6,3.95471804]
["bitfinex","ETHUSD",1749478355362,0.93295584,2528.7,2528.5,3.9548167]
["bitfinex","ETHUSD",1749478355507,0.93295584,2528.6,2528.0,16.0]
["bitfinex","ETHUSD",1749478355707,0.93295584,2528.5,2528.4,3.95496706]
["bitfinex","ETHUSD",1749478355940,1.29775334,2528.5,2528.4,3.95496706]
["bitfinex","ETHUSD",1749478356355,1.29775962,2528.5,2528.4,3.95496706]
["bitfinex","ETHUSD",1749478356560,1.29776252,2528.5,2528.4,3.95496706]
["bitfinex","ETHUSD",1749478356720,0.93295584,2528.5,2528.4,3.95496706]
["bitfinex","ETHUSD",1749478357172,0.93295584,2528.5,2527.9,3.9557036]
["bitfinex","ETHUSD",1749478357173,0.93295584,2528.5,2527.9,4.72642036]
["bitfinex","ETHUSD",1749478357378,0.93295584,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749478357849,1.29771753,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749478358331,1.91629432,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749478358535,1.68273995,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749478358742,1.16619432,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749478358936,1.55246867,2529.8,2528.8,16.0]
["bitfinex","ETHUSD",1749478358937,1.16619432,2529.8,2528.8,16.0]
["bitfinex","ETHUSD",1749478359135,1.16619432,2529.8,2529.3,3.95354474]
["bitfinex","ETHUSD",1749478359361,1.36964375,2529.7,2528.9,3.95428842]
["bitfinex","ETHUSD",1749478359571,1.36964375,2529.7,2529.4,3.95343805]
["bitfinex","ETHUSD",1749478359765,1.36964375,2529.7,2528.9,3.95428842]
["bitfinex","ETHUSD",1749478360078,1.16628388,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749478360235,3.02328388,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749478360578,1.16628388,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749478360857,2.03458388,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749478361058,0.04,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749478361564,1.20628388,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749478361763,1.20628388,2529.9,2529.2,0.7958]
["bitfinex","ETHUSD",1749478361764,1.20628388,2529.9,2529.7,3.95297923]
["bitfinex","ETHUSD",1749478361923,1.20628388,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749478362122,0.04,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749478365672,0.04,2529.9,2529.7,3.95303488]
["bitfinex","ETHUSD",1749478365855,1.20628388,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749478366175,0.04,2529.9,2529.7,3.95294984]
["bitfinex","ETHUSD",1749478366376,0.04,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749478366882,0.04,2529.9,2529.4,16.0]
["bitfinex","ETHUSD",1749478367041,0.04,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749478367248,1.48215913,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749478367441,1.48215913,2529.9,2529.7,3.95301654]
["bitfinex","ETHUSD",1749478367442,1.48215913,2529.9,2529.7,3.95300795]
["bitfinex","ETHUSD",1749478367957,1.48215913,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749478368346,1.20628388,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749478368538,0.04,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749478368957,0.04,2529.9,2529.8,19.95288165]
["bitfinex","ETHUSD",1749478370284,0.04,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749478371777,0.97282264,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749478372506,0.97282264,2529.9,2529.7,3.95290014]
["bitfinex","ETHUSD",1749478372687,0.97282264,2529.9,2529.7,3.9529159]
["bitfinex","ETHUSD",1749478372688,0.04,2529.9,2529.7,3.9529159]
["bitfinex","ETHUSD",1749478372872,0.04,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749478374705,0.04,2529.9,2529.7,3.95295272]
["bitfinex","ETHUSD",1749478374885,0.04,2529.9,2529.6,3.95313727]
["bitfinex","ETHUSD",1749478375091,1.46513383,2529.9,2529.4,3.95341554]
["bitfinex","ETHUSD",1749478375425,1.70312951,2529.8,2529.5,3.95330532]
["bitfinex","ETHUSD",1749478375567,1.70312951,2529.8,2529.4,3.95343739]
["bitfinex","ETHUSD",1749478375764,1.70312951,2529.8,2529.2,0.39019779]
["bitfinex","ETHUSD",1749478376077,0.7705,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749478376278,1.17966338,2529.8,2529.6,3.95319418]
["bitfinex","ETHUSD",1749478376611,1.17966338,2529.8,2529.5,3.95329205]
["bitfinex","ETHUSD",1749478376761,1.17966338,2529.8,2529.6,3.95306447]
["bitfinex","ETHUSD",1749478377264,1.17966338,2529.8,2529.5,3.95327125]
["bitfinex","ETHUSD",1749478377666,1.17966338,2529.8,2529.4,3.95347027]
["bitfinex","ETHUSD",1749478377866,0.51724862,2529.7,2529.5,3.95333321]
["bitfinex","ETHUSD",1749478378065,1.17966338,2529.8,2529.5,3.95333321]
["bitfinex","ETHUSD",1749478378589,3.95326773,2529.6,2529.1,0.39462602]
["bitfinex","ETHUSD",1749478378790,3.95326773,2529.6,2529.1,4.34847821]
["bitfinex","ETHUSD",1749478378991,0.55,2529.7,2529.3,3.95358538]
["bitfinex","ETHUSD",1749478379510,4.50305102,2529.7,2529.3,3.95358538]
["bitfinex","ETHUSD",1749478379665,1.24467144,2529.6,2528.8,16.0]
["bitfinex","ETHUSD",1749478379866,1.24467144,2529.6,2529.2,3.95372952]
["bitfinex","ETHUSD",1749478380067,1.17966338,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749478380502,2.6265,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749478381066,2.6265,2529.8,2529.6,3.95319358]
["bitfinex","ETHUSD",1749478381067,0.7705,2529.8,2529.6,3.95309901]
["bitfinex","ETHUSD",1749478381368,0.7705,2529.8,2529.6,3.95313825]
["bitfinex","ETHUSD",1749478382095,0.7705,2529.8,2529.0,0.7531]
["bitfinex","ETHUSD",1749478382295,0.7796,2529.4,2528.7,16.7571]
["bitfinex","ETHUSD",1749478382494,0.47329832,2529.3,2528.9,3.95420055]
["bitfinex","ETHUSD",1749478382694,0.47329832,2529.3,2528.7,0.7571]
["bitfinex","ETHUSD",1749478382894,0.47329832,2529.3,2529.0,3.95412504]
["bitfinex","ETHUSD",1749478383092,0.47329832,2529.3,2528.9,3.9542253]
["bitfinex","ETHUSD",1749478383294,6.58922198,2529.4,2529.2,3.95370744]
["bitfinex","ETHUSD",1749478383295,2.6356,2529.4,2529.2,3.95370744]
["bitfinex","ETHUSD",1749478383500,2.6356,2529.4,2528.4,17.27525857]
["bitfinex","ETHUSD",1749478383501,2.6356,2529.4,2529.1,3.95388631]
["bitfinex","ETHUSD",1749478384037,2.6356,2529.4,2529.1,3.95386959]
["bitfinex","ETHUSD",1749478384616,2.6356,2529.4,2528.5,19.95491398]
["bitfinex","ETHUSD",1749478384912,2.6356,2529.4,2529.0,3.95409621]
["bitfinex","ETHUSD",1749478385098,0.75216881,2529.3,2529.1,3.95390591]
["bitfinex","ETHUSD",1749478385417,2.6356,2529.4,2529.1,3.95390591]
["bitfinex","ETHUSD",1749478385621,2.6356,2529.4,2528.7,3.95450555]
["bitfinex","ETHUSD",1749478385622,3.56822951,2529.4,2528.7,3.95450555]
["bitfinex","ETHUSD",1749478385826,3.95396725,2529.2,2528.7,3.95450555]
["bitfinex","ETHUSD",1749478386026,2.6356,2529.4,2528.5,16.0]
["bitfinex","ETHUSD",1749478386231,3.95369803,2529.3,2528.9,3.95425762]
["bitfinex","ETHUSD",1749478386425,7.55363154,2529.2,2528.9,3.95425762]
["bitfinex","ETHUSD",1749478386709,7.55363154,2529.2,2528.7,3.95450573]
["bitfinex","ETHUSD",1749478386912,7.55363154,2529.2,2528.8,3.95437202]
["bitfinex","ETHUSD",1749478387125,7.55363154,2529.2,2528.9,3.95426042]
["bitfinex","ETHUSD",1749478387344,7.55363154,2529.2,2528.9,3.95423698]
["bitfinex","ETHUSD",1749478387476,8.48804339,2529.2,2528.9,3.95423698]
["bitfinex","ETHUSD",1749478387710,7.55363154,2529.2,2528.9,3.95423698]
["bitfinex","ETHUSD",1749478387872,7.55363154,2529.2,2528.8,3.9543849]
["bitfinex","ETHUSD",1749478387873,8.48804339,2529.2,2528.8,3.9543849]
["bitfinex","ETHUSD",1749478388123,0.36502869,2529.1,2528.9,3.95428661]
["bitfinex","ETHUSD",1749478388325,2.22102869,2529.1,2528.9,3.95428842]
["bitfinex","ETHUSD",1749478388479,0.93441185,2529.2,2528.9,3.95428842]
["bitfinex","ETHUSD",1749478388685,0.93441185,2529.2,2528.6,3.9547153]
["bitfinex","ETHUSD",1749478388686,1.856,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749478388886,0.93441185,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749478389196,3.15541901,2529.3,2529.0,3.95403963]
["bitfinex","ETHUSD",1749478389395,3.15542506,2529.3,2529.1,3.95396978]
["bitfinex","ETHUSD",1749478389742,3.15542506,2529.3,2529.0,3.95401073]
["bitfinex","ETHUSD",1749478389743,2.22101321,2529.3,2529.0,3.95401073]
["bitfinex","ETHUSD",1749478389883,2.22101321,2529.3,2528.7,3.95456505]
["bitfinex","ETHUSD",1749478390083,2.22101321,2529.3,2529.1,3.9538539]
["bitfinex","ETHUSD",1749478390278,2.22102236,2529.3,2529.0,3.95404533]
["bitfinex","ETHUSD",1749478390483,1.856,2529.3,2529.0,3.95404533]
["bitfinex","ETHUSD",1749478390729,1.856,2529.3,2528.4,1.15704445]
["bitfinex","ETHUSD",1749478390936,1.856,2529.3,2528.5,3.95491398]
["bitfinex","ETHUSD",1749478391244,6.74419677,2529.3,2528.8,3.95436717]
["bitfinex","ETHUSD",1749478391384,0.36501209,2529.2,2528.9,3.9542719]
["bitfinex","ETHUSD",1749478391897,2.79041185,2529.3,2528.9,3.9542719]
["bitfinex","ETHUSD",1749478392434,2.79041185,2529.3,2529.0,3.95409401]
["bitfinex","ETHUSD",1749478392929,1.856,2529.3,2529.0,3.95405695]
["bitfinex","ETHUSD",1749478393135,0.3651318,2529.2,2529.0,3.95405695]
["bitfinex","ETHUSD",1749478393284,1.856,2529.3,2529.1,3.95397572]
["bitfinex","ETHUSD",1749478393684,1.856,2529.3,2529.0,3.95408274]
["bitfinex","ETHUSD",1749478393884,1.856,2529.3,2528.7,3.95459743]
["bitfinex","ETHUSD",1749478393885,1.856,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749478394084,0.7796,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749478394290,0.7796,2529.4,2528.9,3.95416882]
["bitfinex","ETHUSD",1749478394291,0.93441185,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749478394587,2.79041185,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749478394787,4.96847422,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749478394993,1.29975489,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749478395192,0.36574365,2529.8,2529.6,3.95314912]
["bitfinex","ETHUSD",1749478395410,0.36574543,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749478395594,18.05941185,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749478395595,0.04,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749478398944,0.04,2529.9,2529.8,4.72748165]
["bitfinex","ETHUSD",1749478399352,0.04,2529.9,2529.8,20.72748165]
["bitfinex","ETHUSD",1749478400399,0.04,2529.9,2529.8,27.49148165]
["bitfinex","ETHUSD",1749478403626,0.66666667,2531.8,2531.5,3.95018663]
["bitfinex","ETHUSD",1749478403763,0.66666667,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749478404515,0.66666667,2531.8,2531.3,0.7894]
["bitfinex","ETHUSD",1749478404673,0.66666667,2531.8,2531.4,3.9502578]
["bitfinex","ETHUSD",1749478404858,1.1322781,2531.8,2531.5,3.95013429]
["bitfinex","ETHUSD",1749478405058,1.1322781,2531.8,2531.3,3.95044142]
["bitfinex","ETHUSD",1749478405059,0.66666667,2531.8,2531.3,3.95044142]
["bitfinex","ETHUSD",1749478405263,0.66666667,2531.8,2531.0,6.803]
["bitfinex","ETHUSD",1749478405595,0.66666667,2531.8,2531.4,3.9503565]
["bitfinex","ETHUSD",1749478405956,0.66666667,2531.8,2531.3,3.95053924]
["bitfinex","ETHUSD",1749478406157,0.66666667,2531.8,2531.1,0.39965054]
["bitfinex","ETHUSD",1749478406475,0.25616667,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749478406741,0.66666667,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749478406941,0.7509,2531.7,2531.3,3.95047323]
["bitfinex","ETHUSD",1749478407240,0.7509,2531.7,2530.9,9.75375857]
["bitfinex","ETHUSD",1749478407395,0.7509,2531.7,2531.5,3.95013652]
["bitfinex","ETHUSD",1749478407601,0.7509,2531.7,2531.1,0.7796]
["bitfinex","ETHUSD",1749478407914,7.28214428,2531.7,2531.2,3.9506713]
["bitfinex","ETHUSD",1749478408123,7.28214428,2531.7,2531.0,3.95097853]
["bitfinex","ETHUSD",1749478408124,3.33211851,2531.7,2531.3,3.95053498]
["bitfinex","ETHUSD",1749478408360,3.33211851,2531.7,2531.0,0.39474879]
["bitfinex","ETHUSD",1749478408518,0.7509,2531.7,2531.1,3.9508514]
["bitfinex","ETHUSD",1749478408725,0.66666667,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749478409216,0.66666667,2531.8,2531.6,3.94999199]
["bitfinex","ETHUSD",1749478409421,0.66666667,2531.8,2531.2,16.7796]
["bitfinex","ETHUSD",1749478409659,0.66666667,2531.8,2531.2,3.95059884]
["bitfinex","ETHUSD",1749478409660,6.58262248,2531.7,2531.2,3.95059884]
["bitfinex","ETHUSD",1749478409818,0.72492892,2531.6,2531.2,3.95055377]
["bitfinex","ETHUSD",1749478409996,0.72492892,2531.6,2531.0,0.40022601]
["bitfinex","ETHUSD",1749478410202,0.72492892,2531.6,2531.3,3.95051635]
["bitfinex","ETHUSD",1749478410447,2.57992892,2531.6,2531.3,3.95051635]
["bitfinex","ETHUSD",1749478411230,2.57992892,2531.6,2531.2,3.95061336]
["bitfinex","ETHUSD",1749478411453,2.27992892,2531.6,2531.2,3.95061336]
["bitfinex","ETHUSD",1749478411618,2.27992892,2531.6,2530.7,4.73993888]
["bitfinex","ETHUSD",1749478411619,0.33575289,2531.5,2531.0,3.95094497]
["bitfinex","ETHUSD",1749478411818,0.33575289,2531.5,2531.1,3.95081654]
["bitfinex","ETHUSD",1749478412017,3.95040331,2531.4,2530.9,3.95107399]
["bitfinex","ETHUSD",1749478412251,4.2860517,2531.5,2531.0,3.95100588]
["bitfinex","ETHUSD",1749478412448,0.65659806,2531.4,2531.1,3.95074232]
["bitfinex","ETHUSD",1749478412657,0.33575289,2531.5,2530.7,1.18704793]
["bitfinex","ETHUSD",1749478412919,0.33575289,2531.5,2531.1,3.95075968]
["bitfinex","ETHUSD",1749478413118,4.28607221,2531.5,2531.0,3.95093821]
["bitfinex","ETHUSD",1749478413321,3.95062813,2531.3,2530.8,3.95123935]
["bitfinex","ETHUSD",1749478413617,3.95062813,2531.3,2530.7,0.39844793]
["bitfinex","ETHUSD",1749478413618,5.63127956,2531.4,2530.9,3.95113458]
["bitfinex","ETHUSD",1749478414432,3.95055662,2531.3,2530.8,3.95124041]
["bitfinex","ETHUSD",1749478414765,3.95069924,2531.2,2530.8,3.95124041]
["bitfinex","ETHUSD",1749478415068,3.95069924,2531.2,2530.3,16.0]
["bitfinex","ETHUSD",1749478415069,1.854,2531.1,2529.8,13.70663249]
["bitfinex","ETHUSD",1749478415252,0.26333,2531.0,2530.6,3.95162146]
["bitfinex","ETHUSD",1749478415660,4.21436908,2531.0,2530.5,3.95170579]
["bitfinex","ETHUSD",1749478415965,0.7793,2530.8,2530.4,3.95186628]
["bitfinex","ETHUSD",1749478416134,0.7793,2530.8,2530.3,3.95202143]
["bitfinex","ETHUSD",1749478416334,4.73068779,2530.8,2530.3,3.95202143]
["bitfinex","ETHUSD",1749478416534,3.95153191,2530.7,2530.3,3.95210052]
["bitfinex","ETHUSD",1749478416932,1.67382086,2530.8,2530.4,3.9519195]
["bitfinex","ETHUSD",1749478417141,5.6251478,2530.8,2530.3,3.95201184]
["bitfinex","ETHUSD",1749478417641,3.95148593,2530.7,2530.0,16.0]
["bitfinex","ETHUSD",1749478417953,3.95149771,2530.7,2530.3,3.95207293]
["bitfinex","ETHUSD",1749478418267,4.73074333,2530.8,2530.3,3.95207763]
["bitfinex","ETHUSD",1749478418268,4.7306964,2530.8,2530.3,3.95207763]
["bitfinex","ETHUSD",1749478418638,0.7793,2530.8,2530.4,3.95193915]
["bitfinex","ETHUSD",1749478419417,0.7793,2530.8,2530.3,3.9520435]
["bitfinex","ETHUSD",1749478419719,4.73062974,2530.8,2530.3,3.95202531]
["bitfinex","ETHUSD",1749478420035,3.95154602,2530.7,2530.3,3.95209551]
["bitfinex","ETHUSD",1749478420248,3.95163889,2530.6,2530.2,3.9521988]
["bitfinex","ETHUSD",1749478420441,0.7793,2530.8,2530.0,3.9524918]
["bitfinex","ETHUSD",1749478420442,3.95179735,2530.5,2530.0,3.9524918]
["bitfinex","ETHUSD",1749478420723,3.95156603,2530.7,2530.2,3.9522384]
["bitfinex","ETHUSD",1749478420918,4.73068749,2530.8,2530.3,3.9520312]
["bitfinex","ETHUSD",1749478421457,1.872,2530.7,2530.4,3.95193753]
["bitfinex","ETHUSD",1749478422429,4.73063809,2530.8,2530.4,3.95193753]
["bitfinex","ETHUSD",1749478422619,3.95170122,2530.6,2530.1,3.95233593]
["bitfinex","ETHUSD",1749478422817,0.55,2530.7,2530.2,3.95219223]
["bitfinex","ETHUSD",1749478423028,7.40195257,2530.8,2530.4,3.95194151]
["bitfinex","ETHUSD",1749478423274,1.872,2530.7,2530.5,3.95171542]
["bitfinex","ETHUSD",1749478423476,1.872,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749478423978,1.872,2530.7,2530.5,3.95166883]
["bitfinex","ETHUSD",1749478424469,1.872,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749478424767,5.2935799,2531.1,2530.4,0.7878]
["bitfinex","ETHUSD",1749478424768,0.7927,2531.1,2530.4,0.7878]
["bitfinex","ETHUSD",1749478425055,0.7927,2531.1,2530.8,3.9513018]
["bitfinex","ETHUSD",1749478425223,2.80384978,2531.2,2530.6,3.9515622]
["bitfinex","ETHUSD",1749478425419,1.74304978,2531.3,2531.1,3.9507508]
["bitfinex","ETHUSD",1749478425659,0.36475078,2531.2,2530.9,3.95116361]
["bitfinex","ETHUSD",1749478425825,2.80384978,2531.4,2531.2,3.95060896]
["bitfinex","ETHUSD",1749478425826,1.872,2531.4,2531.2,3.95060896]
["bitfinex","ETHUSD",1749478426156,1.872,2531.4,2531.0,0.7878]
["bitfinex","ETHUSD",1749478426358,1.872,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749478427846,0.93184978,2531.6,2531.3,3.95053924]
["bitfinex","ETHUSD",1749478428359,0.93184978,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749478428533,2.53866667,2531.8,2531.1,13.70455513]
["bitfinex","ETHUSD",1749478428534,0.93184978,2531.7,2531.1,9.75375857]
["bitfinex","ETHUSD",1749478428731,0.93184978,2531.7,2531.2,3.95058513]
["bitfinex","ETHUSD",1749478428958,0.93184978,2531.7,2531.3,3.95043985]
["bitfinex","ETHUSD",1749478429663,0.93184978,2531.6,2531.2,3.95058513]
["bitfinex","ETHUSD",1749478429862,0.93184978,2531.6,2531.3,3.95046698]
["bitfinex","ETHUSD",1749478430065,4.88183549,2531.7,2531.1,3.9508514]
["bitfinex","ETHUSD",1749478430251,1.29700783,2531.6,2531.1,3.9508514]
["bitfinex","ETHUSD",1749478430453,0.93184978,2531.6,2531.3,3.95052998]
["bitfinex","ETHUSD",1749478430654,4.61650665,2531.8,2531.0,7.5598]
["bitfinex","ETHUSD",1749478430655,0.36551717,2531.5,2531.1,16.0]
["bitfinex","ETHUSD",1749478430840,0.66666667,2531.8,2531.5,3.95016953]
["bitfinex","ETHUSD",1749478431045,0.93587221,2531.7,2531.4,3.95032374]
["bitfinex","ETHUSD",1749478431247,4.6164375,2531.8,2531.3,3.95044857]
["bitfinex","ETHUSD",1749478431451,0.93587201,2531.7,2531.4,3.95030557]
["bitfinex","ETHUSD",1749478431664,1.30139404,2531.6,2531.4,3.95030557]
["bitfinex","ETHUSD",1749478431837,4.88578879,2531.7,2531.1,19.95080805]
["bitfinex","ETHUSD",1749478432035,0.93587201,2531.6,2531.1,16.0]
["bitfinex","ETHUSD",1749478432271,0.93587201,2531.7,2531.3,3.95046163]
["bitfinex","ETHUSD",1749478432476,0.93587201,2531.6,2531.2,3.95068375]
["bitfinex","ETHUSD",1749478432657,0.66666667,2531.8,2531.4,3.95035376]
["bitfinex","ETHUSD",1749478432860,1.30163496,2531.7,2531.4,3.95035376]
["bitfinex","ETHUSD",1749478433037,0.93611684,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749478433381,0.66666667,2531.8,2531.5,3.95014796]
["bitfinex","ETHUSD",1749478433382,0.93611684,2531.7,2531.5,3.95014796]
["bitfinex","ETHUSD",1749478433672,0.66666667,2531.8,2531.1,25.75375857]
["bitfinex","ETHUSD",1749478433979,1.30162052,2531.7,2531.5,3.95014361]
["bitfinex","ETHUSD",1749478434137,4.61643622,2531.8,2531.3,3.95045976]
["bitfinex","ETHUSD",1749478434336,0.93604169,2531.7,2531.2,3.95063885]
["bitfinex","ETHUSD",1749478434594,4.61643622,2531.8,2531.2,3.95063885]
["bitfinex","ETHUSD",1749478434893,6.08063027,2531.7,2531.1,16.0]
["bitfinex","ETHUSD",1749478435181,0.93613688,2531.6,2531.3,3.95053795]
["bitfinex","ETHUSD",1749478435333,0.829,2531.7,2531.4,3.95035548]
["bitfinex","ETHUSD",1749478435543,0.9361027,2531.6,2531.3,3.95046058]
["bitfinex","ETHUSD",1749478435772,0.829,2531.7,2531.3,3.95040605]
["bitfinex","ETHUSD",1749478436093,0.93609844,2531.6,2531.4,3.95038095]
["bitfinex","ETHUSD",1749478436386,0.829,2531.7,2531.3,3.95045835]
["bitfinex","ETHUSD",1749478436590,0.93608182,2531.6,2531.2,3.95064334]
["bitfinex","ETHUSD",1749478436843,0.829,2531.7,2531.3,3.95053924]
["bitfinex","ETHUSD",1749478436981,0.93607606,2531.6,2531.3,3.95053924]
["bitfinex","ETHUSD",1749478437175,4.77898512,2531.7,2531.1,16.0]
["bitfinex","ETHUSD",1749478437377,4.88624174,2531.6,2531.1,3.9507721]
["bitfinex","ETHUSD",1749478437579,0.93607267,2531.5,2531.2,3.95068758]
["bitfinex","ETHUSD",1749478437902,0.3653451,2531.4,2531.0,4.73867813]
["bitfinex","ETHUSD",1749478438097,3.95013677,2531.6,2530.7,16.751]
["bitfinex","ETHUSD",1749478438098,0.55,2531.6,2530.7,16.751]
["bitfinex","ETHUSD",1749478438394,0.8031,2531.3,2530.7,0.751]
["bitfinex","ETHUSD",1749478438599,0.8031,2531.3,2530.8,3.95131974]
["bitfinex","ETHUSD",1749478438600,0.9360041,2531.2,2530.8,3.95131974]
["bitfinex","ETHUSD",1749478438745,4.75364651,2531.3,2530.9,3.95107597]
["bitfinex","ETHUSD",1749478439084,0.9359757,2531.2,2530.9,3.95115181]
["bitfinex","ETHUSD",1749478439290,4.75373255,2531.3,2530.7,3.95140863]
["bitfinex","ETHUSD",1749478439291,0.9359757,2531.1,2530.8,3.95124652]
["bitfinex","ETHUSD",1749478439495,0.93603833,2531.0,2530.2,4.75555673]
["bitfinex","ETHUSD",1749478439679,0.36613671,2530.9,2530.3,3.95210054]
["bitfinex","ETHUSD",1749478439988,0.36614795,2530.8,2530.2,20.75553744]
["bitfinex","ETHUSD",1749478440192,3.95086138,2531.1,2530.7,3.95145853]
["bitfinex","ETHUSD",1749478440400,0.93604997,2531.0,2530.5,3.95166658]
["bitfinex","ETHUSD",1749478440629,0.93596728,2530.9,2530.6,3.95152149]
["bitfinex","ETHUSD",1749478440807,0.36611748,2530.8,2530.6,3.95152149]
["bitfinex","ETHUSD",1749478440960,0.93596728,2530.8,2530.6,3.95152149]
["bitfinex","ETHUSD",1749478441305,5.1210113,2531.1,2530.6,3.95152149]
["bitfinex","ETHUSD",1749478441457,0.93592781,2531.0,2530.6,3.95156158]
["bitfinex","ETHUSD",1749478441653,1.17010228,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749478441854,1.17010228,2531.5,2530.9,0.7868]
["bitfinex","ETHUSD",1749478441855,0.9363438,2531.7,2531.3,6.867]
["bitfinex","ETHUSD",1749478442058,3.95017962,2531.6,2531.1,19.9507896]
["bitfinex","ETHUSD",1749478442378,3.95017962,2531.6,2530.9,0.7868]
["bitfinex","ETHUSD",1749478442379,0.803,2531.4,2530.9,3.95104392]
["bitfinex","ETHUSD",1749478442576,1.73921949,2531.4,2530.6,27.61537623]
["bitfinex","ETHUSD",1749478442777,1.73921949,2531.4,2530.8,3.95119468]
["bitfinex","ETHUSD",1749478442778,4.75346403,2531.4,2530.8,3.95119468]
["bitfinex","ETHUSD",1749478442982,4.75346403,2531.4,2530.8,19.95128994]
["bitfinex","ETHUSD",1749478442983,0.93619966,2531.3,2530.8,19.95128994]
["bitfinex","ETHUSD",1749478443179,0.803,2531.4,2531.0,3.95098882]
["bitfinex","ETHUSD",1749478443495,0.803,2531.4,2530.9,3.95106791]
["bitfinex","ETHUSD",1749478443496,1.59862232,2531.3,2530.9,3.95106791]
["bitfinex","ETHUSD",1749478443675,0.36625519,2531.2,2530.9,3.95106791]
["bitfinex","ETHUSD",1749478443884,0.36625519,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749478444253,1.871,2531.3,2531.0,3.9510075]
["bitfinex","ETHUSD",1749478444467,0.36636137,2531.2,2531.0,3.9510075]
["bitfinex","ETHUSD",1749478444673,0.36636137,2531.2,2530.8,16.0]
["bitfinex","ETHUSD",1749478444674,0.803,2531.4,2531.2,3.95069532]
["bitfinex","ETHUSD",1749478444964,2.674,2531.4,2531.2,3.95069532]
["bitfinex","ETHUSD",1749478445183,3.61073033,2531.4,2531.2,3.95069532]
["bitfinex","ETHUSD",1749478445378,2.674,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749478445581,2.23747001,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749478446081,2.23748628,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749478446287,1.871,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749478446485,2.23783699,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749478446797,0.93698036,2531.5,2531.3,3.95053924]
["bitfinex","ETHUSD",1749478446975,0.36680174,2531.4,2531.3,3.9504658]
["bitfinex","ETHUSD",1749478447471,0.36678622,2531.4,2531.2,3.95058317]
["bitfinex","ETHUSD",1749478447671,0.36678622,2531.3,2531.0,3.95093508]
["bitfinex","ETHUSD",1749478447870,1.14943178,2531.4,2531.0,3.95092485]
["bitfinex","ETHUSD",1749478448076,0.36680945,2531.3,2531.0,3.95085207]
["bitfinex","ETHUSD",1749478448278,0.21246527,2531.4,2530.9,6.862]
["bitfinex","ETHUSD",1749478448477,0.93696651,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749478448674,0.93696651,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1749478448874,0.93696651,2531.7,2531.5,3.95022713]
["bitfinex","ETHUSD",1749478449100,0.93696651,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749478449283,0.93696651,2531.7,2531.5,3.95022713]
["bitfinex","ETHUSD",1749478449490,0.93696651,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749478449687,0.93696651,2531.6,2531.4,3.95037642]
["bitfinex","ETHUSD",1749478449688,0.93696651,2531.7,2531.3,3.95047789]
["bitfinex","ETHUSD",1749478449887,4.61648891,2531.8,2531.2,3.95066604]
["bitfinex","ETHUSD",1749478450120,5.82931483,2531.7,2531.2,3.95061289]
["bitfinex","ETHUSD",1749478450316,1.30445787,2531.6,2531.2,3.95061289]
["bitfinex","ETHUSD",1749478450618,0.36683658,2531.5,2531.2,3.95061289]
["bitfinex","ETHUSD",1749478450906,0.3668383,2531.4,2531.2,3.95061289]
["bitfinex","ETHUSD",1749478451107,0.93757464,2531.6,2531.3,3.95053924]
["bitfinex","ETHUSD",1749478451483,4.8916956,2531.7,2531.3,3.95053924]
["bitfinex","ETHUSD",1749478451680,5.25515467,2531.6,2531.0,10.80894039]
["bitfinex","ETHUSD",1749478451881,0.7536,2531.4,2531.1,3.95083299]
["bitfinex","ETHUSD",1749478452133,0.7536,2531.4,2531.2,3.95069532]
["bitfinex","ETHUSD",1749478452410,0.36682334,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749478452704,1.30501034,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749478453116,0.938187,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749478453312,1.30514851,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749478453485,0.938187,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749478453807,0.938187,2531.3,2531.0,3.95092329]
["bitfinex","ETHUSD",1749478453808,0.938187,2531.3,2531.1,3.95076219]
["bitfinex","ETHUSD",1749478454107,0.36699169,2531.2,2531.1,3.95076219]
["bitfinex","ETHUSD",1749478454610,0.7536,2531.4,2531.2,3.95060766]
["bitfinex","ETHUSD",1749478454902,0.9395828,2531.3,2531.2,3.95060766]
["bitfinex","ETHUSD",1749478455917,1.9702683,2531.7,2531.4,3.95029776]
["bitfinex","ETHUSD",1749478456074,1.30798414,2531.6,2531.4,3.95029776]
["bitfinex","ETHUSD",1749478456274,0.9402738,2531.5,2531.4,3.95029776]
["bitfinex","ETHUSD",1749478456510,1.30784018,2531.5,2531.4,3.95029776]
["bitfinex","ETHUSD",1749478456811,1.30784018,2531.5,2531.3,3.9505156]
["bitfinex","ETHUSD",1749478456812,1.30784071,2531.5,2531.3,3.95044811]
["bitfinex","ETHUSD",1749478457006,1.30784306,2531.4,2531.3,3.95044811]
["bitfinex","ETHUSD",1749478457215,0.9402738,2531.4,2531.3,3.95044811]
["bitfinex","ETHUSD",1749478457408,1.30784769,2531.4,2531.3,3.95044811]
["bitfinex","ETHUSD",1749478457710,1.30784769,2531.4,2531.2,3.95060199]
["bitfinex","ETHUSD",1749478457896,1.30784313,2531.3,2530.7,0.8196]
["bitfinex","ETHUSD",1749478458211,1.30784313,2531.3,2530.3,0.8061]
["bitfinex","ETHUSD",1749478458212,3.9506323,2531.3,2530.3,0.8061]
["bitfinex","ETHUSD",1749478458411,3.9506323,2531.3,2530.9,3.95108296]
["bitfinex","ETHUSD",1749478458412,0.9402452,2531.2,2530.9,3.95108296]
["bitfinex","ETHUSD",1749478458618,0.9402452,2531.1,2531.0,3.95092484]
["bitfinex","ETHUSD",1749478458813,0.9402452,2531.1,2530.9,3.9510635]
["bitfinex","ETHUSD",1749478459115,1.30761572,2531.0,2530.9,3.9510635]
["bitfinex","ETHUSD",1749478459811,1.30761168,2531.0,2530.9,3.9510635]
["bitfinex","ETHUSD",1749478460010,1.30761239,2531.0,2530.9,3.9510635]
["bitfinex","ETHUSD",1749478460213,0.9402452,2531.0,2530.9,3.9510635]
["bitfinex","ETHUSD",1749478460411,0.9402452,2531.0,2530.5,13.70548162]
["bitfinex","ETHUSD",1749478460586,3.95103998,2531.0,2530.4,16.0]
["bitfinex","ETHUSD",1749478460791,2.08698045,2530.9,2530.5,3.95170547]
["bitfinex","ETHUSD",1749478461003,0.36735352,2530.8,2530.6,3.95159783]
["bitfinex","ETHUSD",1749478461202,0.36735352,2530.7,2530.5,3.95170547]
["bitfinex","ETHUSD",1749478461384,0.7797,2530.9,2530.5,3.95170547]
["bitfinex","ETHUSD",1749478461593,1.30689773,2530.8,2530.5,3.95170547]
["bitfinex","ETHUSD",1749478461786,0.36704387,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749478462020,0.36704387,2530.7,2530.5,3.95169526]
["bitfinex","ETHUSD",1749478462021,0.36704285,2530.7,2530.5,3.95169526]
["bitfinex","ETHUSD",1749478462202,0.7797,2530.9,2530.7,3.95140173]
["bitfinex","ETHUSD",1749478462384,0.93970771,2530.8,2530.7,3.95140173]
["bitfinex","ETHUSD",1749478462583,0.367048,2530.8,2530.6,3.95154482]
["bitfinex","ETHUSD",1749478462779,0.36704743,2530.7,2530.6,3.95154482]
["bitfinex","ETHUSD",1749478462978,0.36704695,2530.7,2530.6,3.95154482]
["bitfinex","ETHUSD",1749478463220,0.36704208,2530.7,2530.6,3.95154482]
["bitfinex","ETHUSD",1749478463402,0.7797,2530.9,2530.5,3.95170747]
["bitfinex","ETHUSD",1749478463605,0.7797,2530.9,2530.3,0.8061]
["bitfinex","ETHUSD",1749478463812,3.95092787,2531.1,2530.7,3.95147587]
["bitfinex","ETHUSD",1749478463813,0.7873,2531.1,2530.7,3.95147587]
["bitfinex","ETHUSD",1749478464013,0.93947883,2531.0,2530.8,3.95127698]
["bitfinex","ETHUSD",1749478464207,1.30650472,2530.9,2530.8,3.95127698]
["bitfinex","ETHUSD",1749478464421,0.93947883,2530.9,2530.8,3.95127698]
["bitfinex","ETHUSD",1749478464722,1.30649901,2530.9,2530.8,3.95127698]
["bitfinex","ETHUSD",1749478465097,1.30643233,2530.9,2530.8,3.95127698]
["bitfinex","ETHUSD",1749478465313,0.36697072,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749478465622,0.93957071,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749478465823,0.93957071,2531.2,2531.0,3.95091528]
["bitfinex","ETHUSD",1749478466023,0.93957071,2531.2,2530.8,0.7782]
["bitfinex","ETHUSD",1749478466024,1.9647683,2531.4,2531.1,3.9508514]
["bitfinex","ETHUSD",1749478466189,0.93968115,2531.3,2531.1,3.9508514]
["bitfinex","ETHUSD",1749478466524,1.30684567,2531.2,2530.9,3.95116361]
["bitfinex","ETHUSD",1749478466827,1.17468052,2531.5,2531.2,3.95061199]
["bitfinex","ETHUSD",1749478467120,1.30701652,2531.4,2531.2,3.95061199]
["bitfinex","ETHUSD",1749478467295,0.93988388,2531.3,2531.2,3.95061199]
["bitfinex","ETHUSD",1749478467697,1.30702998,2531.3,2531.2,3.95061199]
["bitfinex","ETHUSD",1749478468026,0.93988388,2531.3,2531.2,3.95061199]
["bitfinex","ETHUSD",1749478468221,1.307037,2531.3,2531.1,3.95083616]
["bitfinex","ETHUSD",1749478468521,0.36708567,2531.2,2531.1,3.95083616]
["bitfinex","ETHUSD",1749478468728,7.03582658,2531.6,2531.1,3.95083616]
["bitfinex","ETHUSD",1749478468886,4.8901979,2531.5,2531.1,3.95083616]
["bitfinex","ETHUSD",1749478469086,0.93996813,2531.4,2531.2,3.95068881]
["bitfinex","ETHUSD",1749478469335,0.93996813,2531.3,2531.2,3.95068881]
["bitfinex","ETHUSD",1749478469539,1.30708382,2531.3,2531.2,3.95068881]
["bitfinex","ETHUSD",1749478469708,1.3070861,2531.3,2531.1,3.95072545]
["bitfinex","ETHUSD",1749478469904,1.30723039,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749478470110,1.17468052,2531.5,2531.2,3.95058208]
["bitfinex","ETHUSD",1749478470435,0.94011169,2531.4,2531.2,3.95058208]
["bitfinex","ETHUSD",1749478470644,0.94011169,2531.3,2530.8,0.7782]
["bitfinex","ETHUSD",1749478470801,0.94011169,2531.2,2531.0,3.95093199]
["bitfinex","ETHUSD",1749478471000,0.8224,2531.3,2531.0,3.95097752]
["bitfinex","ETHUSD",1749478471229,0.8224,2531.3,2531.0,3.95093717]
["bitfinex","ETHUSD",1749478471230,0.94018788,2531.2,2531.0,3.95093717]
["bitfinex","ETHUSD",1749478471431,0.94018788,2531.1,2531.0,3.95093717]
["bitfinex","ETHUSD",1749478471618,1.30742573,2531.1,2531.0,3.95093717]
["bitfinex","ETHUSD",1749478471813,1.30787905,2531.1,2531.0,3.95093717]
["bitfinex","ETHUSD",1749478472331,0.9406412,2531.1,2531.0,3.95093717]
["bitfinex","ETHUSD",1749478473034,1.30807086,2531.1,2531.0,3.95093717]
["bitfinex","ETHUSD",1749478473248,1.30805925,2531.1,2531.0,3.95093717]
["bitfinex","ETHUSD",1749478473428,0.36741805,2531.1,2531.0,3.95093717]
["bitfinex","ETHUSD",1749478473599,0.94082211,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749478475017,1.30828944,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749478475708,0.94082211,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749478476033,1.30831427,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749478476330,0.94082211,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1749478476629,1.1758015,2531.8,2531.6,3.95001429]
["bitfinex","ETHUSD",1749478476790,1.30832466,2531.7,2531.6,3.95001429]
["bitfinex","ETHUSD",1749478476994,1.30832466,2531.7,2531.5,3.95015492]
["bitfinex","ETHUSD",1749478477330,1.30832466,2531.7,2531.5,3.95022713]
["bitfinex","ETHUSD",1749478477331,0.94080977,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749478477737,0.94080977,2531.6,2531.4,3.95032345]
["bitfinex","ETHUSD",1749478478034,0.94080977,2531.5,2531.2,3.95068802]
["bitfinex","ETHUSD",1749478478248,0.94080977,2531.4,2531.1,3.95084135]
["bitfinex","ETHUSD",1749478478449,0.94080977,2531.3,2531.1,3.95084135]
["bitfinex","ETHUSD",1749478478655,0.36749574,2531.2,2531.1,3.95072709]
["bitfinex","ETHUSD",1749478478835,0.7689,2531.4,2531.1,3.95072709]
["bitfinex","ETHUSD",1749478479039,0.94069135,2531.3,2531.1,3.95072709]
["bitfinex","ETHUSD",1749478479212,0.36749989,2531.2,2531.1,3.95072709]
["bitfinex","ETHUSD",1749478479722,0.36749989,2531.2,2531.0,3.95086447]
["bitfinex","ETHUSD",1749478479926,0.7689,2531.4,2531.0,3.95100473]
["bitfinex","ETHUSD",1749478480257,1.30822222,2531.3,2530.9,3.95107167]
["bitfinex","ETHUSD",1749478480412,1.30822222,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749478481050,1.30822611,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749478481357,0.94072563,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749478482012,1.30821294,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749478482813,0.94072563,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749478483743,1.3082598,2531.2,2531.1,3.9508514]
["bitfinex","ETHUSD",1749478483951,1.3082598,2531.2,2531.0,3.95093573]
["bitfinex","ETHUSD",1749478484135,1.3082598,2531.1,2530.9,3.95114305]
["bitfinex","ETHUSD",1749478484316,0.36754089,2531.0,2530.9,3.95114305]
["bitfinex","ETHUSD",1749478484755,0.7533,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749478484966,1.69424532,2531.1,2530.4,0.7593]
["bitfinex","ETHUSD",1749478485127,3.9512398,2530.9,2530.4,3.95186916]
["bitfinex","ETHUSD",1749478485453,1.30849482,2530.8,2530.6,3.95159233]
["bitfinex","ETHUSD",1749478485620,0.36755021,2530.7,2530.6,3.95161403]
["bitfinex","ETHUSD",1749478486215,0.36755021,2530.7,2530.5,3.9517104]
["bitfinex","ETHUSD",1749478486416,1.861,2530.8,2530.5,3.9517104]
["bitfinex","ETHUSD",1749478486643,0.94085065,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749478487245,1.30852373,2530.7,2530.5,3.95170921]
["bitfinex","ETHUSD",1749478487446,1.861,2530.8,2530.5,3.95170921]
["bitfinex","ETHUSD",1749478487618,1.30843261,2530.7,2530.4,3.95183527]
["bitfinex","ETHUSD",1749478487820,0.808,2530.5,2529.7,0.8155]
["bitfinex","ETHUSD",1749478488019,0.94062046,2530.4,2530.1,3.95231901]
["bitfinex","ETHUSD",1749478488247,0.94062046,2530.3,2530.0,3.95247633]
["bitfinex","ETHUSD",1749478488445,8.74894769,2530.5,2530.0,3.95247633]
["bitfinex","ETHUSD",1749478488446,0.94062046,2530.2,2530.0,3.95247633]
["bitfinex","ETHUSD",1749478488648,0.36760129,2530.1,2530.0,3.95247633]
["bitfinex","ETHUSD",1749478488926,0.36756418,2530.1,2530.0,3.95247633]
["bitfinex","ETHUSD",1749478489120,0.36756735,2530.1,2530.0,3.95247633]
["bitfinex","ETHUSD",1749478489319,1.30666108,2530.4,2530.0,3.95247633]
["bitfinex","ETHUSD",1749478489558,1.30666108,2530.3,2530.0,3.95256664]
["bitfinex","ETHUSD",1749478489853,11.5248678,2530.5,2530.0,3.95256664]
["bitfinex","ETHUSD",1749478490157,0.93935822,2530.4,2530.0,3.95256664]
["bitfinex","ETHUSD",1749478490357,1.30619951,2530.3,2530.0,3.95256664]
["bitfinex","ETHUSD",1749478490565,0.93902704,2530.4,2530.0,3.95256664]
["bitfinex","ETHUSD",1749478490722,0.36684933,2530.3,2530.0,3.95256664]
["bitfinex","ETHUSD",1749478490934,0.93902236,2530.4,2530.0,3.95256664]
["bitfinex","ETHUSD",1749478491221,11.52487051,2530.5,2530.0,3.95256664]
["bitfinex","ETHUSD",1749478491525,1.30546661,2530.4,2530.2,3.9521663]
["bitfinex","ETHUSD",1749478491741,0.9390259,2530.4,2530.2,3.9521663]
["bitfinex","ETHUSD",1749478491939,2.8000259,2530.4,2529.9,3.9527254]
["bitfinex","ETHUSD",1749478492141,2.8000259,2530.4,2530.0,3.95243901]
["bitfinex","ETHUSD",1749478492436,6.75200007,2530.4,2530.0,3.95254511]
["bitfinex","ETHUSD",1749478492644,2.8000259,2530.4,2530.0,3.95254511]
["bitfinex","ETHUSD",1749478492852,2.8000259,2530.4,2529.8,3.95288165]
["bitfinex","ETHUSD",1749478493346,2.8000259,2530.4,2529.9,3.95263331]
["bitfinex","ETHUSD",1749478493347,6.75203667,2530.4,2529.9,3.95263331]
["bitfinex","ETHUSD",1749478493549,0.36641499,2530.3,2529.9,3.95263331]
["bitfinex","ETHUSD",1749478493749,4.31852115,2530.3,2529.8,3.95281711]
["bitfinex","ETHUSD",1749478493959,4.31850219,2530.3,2529.8,3.95279119]
["bitfinex","ETHUSD",1749478494255,3.95212923,2530.3,2529.8,3.95279119]
["bitfinex","ETHUSD",1749478494660,6.17918487,2530.4,2529.9,3.95260931]
["bitfinex","ETHUSD",1749478494861,5.81302494,2530.4,2529.9,3.95260931]
["bitfinex","ETHUSD",1749478495358,2.22703853,2530.4,2529.9,3.9525781]
["bitfinex","ETHUSD",1749478495660,5.81294943,2530.4,2530.0,3.95256281]
["bitfinex","ETHUSD",1749478495825,5.81294943,2530.4,2529.9,3.95261158]
["bitfinex","ETHUSD",1749478496436,6.17902505,2530.4,2529.9,3.95261158]
["bitfinex","ETHUSD",1749478496639,6.17900642,2530.4,2529.9,3.95261158]
["bitfinex","ETHUSD",1749478496838,5.81294943,2530.4,2529.8,3.95288165]
["bitfinex","ETHUSD",1749478497060,5.81294943,2530.4,2530.0,3.95252813]
["bitfinex","ETHUSD",1749478497257,1.861,2530.4,2530.0,3.95252813]
["bitfinex","ETHUSD",1749478497459,1.861,2530.4,2530.1,3.95238864]
["bitfinex","ETHUSD",1749478497861,5.12576556,2530.5,2530.1,3.95238864]
["bitfinex","ETHUSD",1749478498058,1.862,2530.4,2530.1,3.95238864]
["bitfinex","ETHUSD",1749478500026,5.81395298,2530.4,2530.0,3.95256916]
["bitfinex","ETHUSD",1749478500229,1.862,2530.4,2530.0,3.95256916]
["bitfinex","ETHUSD",1749478500443,1.862,2530.4,2530.1,3.95239468]
["bitfinex","ETHUSD",1749478500670,1.862,2530.4,2530.2,3.95218723]
["bitfinex","ETHUSD",1749478500888,1.862,2530.4,2530.1,3.95232893]
["bitfinex","ETHUSD",1749478501396,1.3364,2530.3,2529.2,0.7654]
["bitfinex","ETHUSD",1749478501602,1.3364,2530.3,2529.3,3.95363499]
["bitfinex","ETHUSD",1749478501603,3.9530615,2529.7,2529.3,3.95363499]
["bitfinex","ETHUSD",1749478501755,1.862,2529.7,2529.3,3.9535931]
["bitfinex","ETHUSD",1749478502150,1.862,2529.7,2529.2,3.95377617]
["bitfinex","ETHUSD",1749478502151,1.862,2529.7,2529.4,3.95349838]
["bitfinex","ETHUSD",1749478502406,10.71979707,2529.9,2529.2,3.95377617]
["bitfinex","ETHUSD",1749478502407,0.36552107,2529.9,2529.2,9.74821496]
["bitfinex","ETHUSD",1749478502570,0.7864,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1749478502887,1.862,2530.1,2529.9,3.9527254]
["bitfinex","ETHUSD",1749478503264,1.862,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749478505064,1.862,2530.1,2529.8,3.95278299]
["bitfinex","ETHUSD",1749478505271,1.862,2530.1,2529.7,3.95296429]
["bitfinex","ETHUSD",1749478505954,5.81441844,2530.1,2529.7,3.95296429]
["bitfinex","ETHUSD",1749478506182,5.81441844,2530.1,2529.7,3.95301661]
["bitfinex","ETHUSD",1749478506587,5.81441844,2530.1,2529.4,16.0]
["bitfinex","ETHUSD",1749478506751,5.81441844,2530.1,2529.3,7.5854]
["bitfinex","ETHUSD",1749478506752,1.862,2530.1,2529.7,3.95297317]
["bitfinex","ETHUSD",1749478506957,5.81441353,2530.1,2529.7,3.95297317]
["bitfinex","ETHUSD",1749478507157,5.81441353,2530.1,2529.6,3.95311095]
["bitfinex","ETHUSD",1749478507480,1.862,2530.1,2529.7,3.95293897]
["bitfinex","ETHUSD",1749478507793,1.862,2530.1,2529.4,16.0]
["bitfinex","ETHUSD",1749478507794,1.862,2530.1,2529.8,3.95283271]
["bitfinex","ETHUSD",1749478508001,5.81445918,2530.1,2529.5,3.95330907]
["bitfinex","ETHUSD",1749478508298,5.81445918,2530.1,2529.7,3.9530368]
["bitfinex","ETHUSD",1749478508804,0.8152,2530.0,2529.8,3.95281134]
["bitfinex","ETHUSD",1749478509011,0.8152,2530.0,2529.7,3.95291242]
["bitfinex","ETHUSD",1749478509157,0.8152,2530.0,2529.7,3.95302341]
["bitfinex","ETHUSD",1749478509358,4.76777199,2530.0,2529.6,3.95314484]
["bitfinex","ETHUSD",1749478509558,4.76777199,2530.0,2529.5,3.95335046]
["bitfinex","ETHUSD",1749478509986,4.76777199,2530.0,2529.6,3.95318145]
["bitfinex","ETHUSD",1749478510226,5.9561832,2530.0,2529.1,4.79894446]
["bitfinex","ETHUSD",1749478510366,3.95276926,2529.9,2529.5,3.95328275]
["bitfinex","ETHUSD",1749478510681,3.95292943,2529.8,2529.2,3.95377512]
["bitfinex","ETHUSD",1749478510852,4.50281649,2529.9,2529.1,0.8451]
["bitfinex","ETHUSD",1749478511056,0.55,2529.9,2529.5,3.95323466]
["bitfinex","ETHUSD",1749478511576,0.93650148,2529.9,2529.6,3.9531329]
["bitfinex","ETHUSD",1749478511776,6.89274271,2530.0,2529.6,3.9531329]
["bitfinex","ETHUSD",1749478512155,3.95277096,2529.9,2529.3,3.95361469]
["bitfinex","ETHUSD",1749478512360,3.95277096,2529.9,2529.5,3.95335031]
["bitfinex","ETHUSD",1749478512701,4.88927244,2529.9,2529.3,3.95362115]
["bitfinex","ETHUSD",1749478512872,4.88927244,2529.9,2529.5,3.95333394]
["bitfinex","ETHUSD",1749478513211,0.93650148,2529.9,2529.4,4.8762597]
["bitfinex","ETHUSD",1749478513397,1.858,2529.9,2529.4,4.8762597]
["bitfinex","ETHUSD",1749478513597,1.858,2529.9,2529.7,3.95292108]
["bitfinex","ETHUSD",1749478513973,1.858,2529.9,2529.6,3.9531623]
["bitfinex","ETHUSD",1749478514189,1.858,2529.9,2529.7,3.95295717]
["bitfinex","ETHUSD",1749478514594,2.79450148,2529.9,2529.6,3.9531409]
["bitfinex","ETHUSD",1749478514826,5.81078856,2529.9,2529.5,3.95332904]
["bitfinex","ETHUSD",1749478515006,0.93747202,2529.8,2529.5,3.95332904]
["bitfinex","ETHUSD",1749478515214,0.36657412,2529.7,2529.1,16.8451]
["bitfinex","ETHUSD",1749478515401,0.93744046,2529.8,2529.5,3.95332512]
["bitfinex","ETHUSD",1749478515601,5.81073416,2529.9,2529.5,3.95332512]
["bitfinex","ETHUSD",1749478515602,1.858,2529.9,2529.5,3.95332512]
["bitfinex","ETHUSD",1749478515803,0.93770297,2529.8,2529.5,3.95332512]
["bitfinex","ETHUSD",1749478516002,1.3042718,2529.7,2529.5,3.95332512]
["bitfinex","ETHUSD",1749478516207,0.93770297,2529.8,2529.5,3.95332512]
["bitfinex","ETHUSD",1749478516541,0.36656295,2529.7,2529.3,4.8762597]
["bitfinex","ETHUSD",1749478516826,1.858,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749478516986,2.79597875,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749478517521,3.1625476,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749478517738,2.79597875,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749478518025,3.16256123,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749478518322,2.79597875,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749478518676,2.79597875,2529.8,2529.6,3.95312992]
["bitfinex","ETHUSD",1749478518882,2.79597875,2529.8,2529.3,3.95365039]
["bitfinex","ETHUSD",1749478518883,0.93834241,2529.7,2529.3,3.95365039]
["bitfinex","ETHUSD",1749478519114,1.858,2529.8,2529.4,3.95349648]
["bitfinex","ETHUSD",1749478519115,5.81094172,2529.8,2529.4,3.95349648]
["bitfinex","ETHUSD",1749478519322,5.81094172,2529.8,2529.1,0.8451]
["bitfinex","ETHUSD",1749478519323,0.93818219,2529.7,2529.5,3.95334842]
["bitfinex","ETHUSD",1749478519578,1.858,2529.8,2529.5,3.95334842]
["bitfinex","ETHUSD",1749478519711,6.89782347,2529.7,2529.3,3.9535922]
["bitfinex","ETHUSD",1749478519915,0.938162,2529.6,2529.3,3.9535922]
["bitfinex","ETHUSD",1749478520116,7.705162,2529.5,2529.3,3.9535922]
["bitfinex","ETHUSD",1749478520330,6.767,2529.5,2529.3,3.9535922]
["bitfinex","ETHUSD",1749478520828,6.767,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749478520990,7.70500811,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749478521190,8.07155327,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749478521392,8.07136217,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749478521602,8.07136334,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749478521793,7.70500811,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749478521987,7.70500811,2529.5,2529.3,3.95359731]
["bitfinex","ETHUSD",1749478522183,6.767,2529.5,2529.3,3.95359731]
["bitfinex","ETHUSD",1749478522529,6.767,2529.5,2529.3,3.95358841]
["bitfinex","ETHUSD",1749478522700,0.93821594,2529.4,2529.1,3.99390811]
["bitfinex","ETHUSD",1749478523027,1.858,2529.8,2529.1,3.99390811]
["bitfinex","ETHUSD",1749478523028,1.97962685,2530.3,2530.1,3.95241294]
["bitfinex","ETHUSD",1749478523242,0.93842202,2530.2,2530.0,3.9524612]
["bitfinex","ETHUSD",1749478523465,0.93842202,2530.2,2529.9,3.95271286]
["bitfinex","ETHUSD",1749478523466,0.93842202,2530.1,2529.9,3.95268938]
["bitfinex","ETHUSD",1749478523608,0.809,2530.3,2529.9,3.95268938]
["bitfinex","ETHUSD",1749478523807,0.9386499,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1749478524004,1.17062685,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749478524258,1.17062685,2530.7,2530.4,3.9518536]
["bitfinex","ETHUSD",1749478524259,0.9387995,2530.7,2530.4,3.9518536]
["bitfinex","ETHUSD",1749478524577,1.30558558,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749478525063,0.9387995,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749478525421,0.93840259,2530.6,2530.3,4.76379588]
["bitfinex","ETHUSD",1749478525637,3.02862685,2530.9,2530.5,3.95178818]
["bitfinex","ETHUSD",1749478525889,0.93853353,2530.8,2530.3,0.8117]
["bitfinex","ETHUSD",1749478526014,0.9385442,2530.7,2530.3,4.76375422]
["bitfinex","ETHUSD",1749478526213,0.36688835,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749478526615,0.93828328,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749478527058,1.858,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749478527550,1.17062685,2531.1,2530.6,0.57829634]
["bitfinex","ETHUSD",1749478527751,6.766,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749478527949,2.79589393,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749478528123,3.16208009,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749478528448,2.79589393,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749478528650,1.858,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749478528951,2.7954657,2531.2,2531.1,3.95083257]
["bitfinex","ETHUSD",1749478529122,1.858,2531.2,2531.1,3.95083257]
["bitfinex","ETHUSD",1749478529614,2.22431193,2531.2,2531.1,3.95083257]
["bitfinex","ETHUSD",1749478529814,2.22431193,2531.2,2530.9,3.95110865]
["bitfinex","ETHUSD",1749478530037,1.858,2531.2,2530.9,3.95110865]
["bitfinex","ETHUSD",1749478530206,1.858,2531.2,2531.0,3.9510075]
["bitfinex","ETHUSD",1749478530627,2.22440092,2531.2,2531.0,3.95093212]
["bitfinex","ETHUSD",1749478530821,2.22440092,2531.2,2530.9,3.95107957]
["bitfinex","ETHUSD",1749478531559,0.36640092,2531.2,2531.0,3.95097761]
["bitfinex","ETHUSD",1749478531853,2.22340092,2531.2,2531.0,3.95097761]
["bitfinex","ETHUSD",1749478533754,2.22340092,2531.2,2530.8,3.95124961]
["bitfinex","ETHUSD",1749478534365,3.69338639,2531.2,2530.4,0.7911]
["bitfinex","ETHUSD",1749478534564,3.9509444,2531.1,2530.5,3.95171054]
["bitfinex","ETHUSD",1749478534856,3.9509444,2531.1,2530.5,3.95170397]
["bitfinex","ETHUSD",1749478535041,0.8026,2530.9,2530.4,4.74301153]
["bitfinex","ETHUSD",1749478535364,0.55,2530.8,2529.2,3.95366654]
["bitfinex","ETHUSD",1749478535661,4.50203697,2530.4,2529.4,4.76598897]
["bitfinex","ETHUSD",1749478535824,8.621,2530.3,2529.9,3.95262203]
["bitfinex","ETHUSD",1749478536425,8.621,2530.3,2529.8,3.95287185]
["bitfinex","ETHUSD",1749478536426,12.57313153,2530.3,2529.8,3.9528076]
["bitfinex","ETHUSD",1749478537368,3.95268896,2530.0,2529.5,3.95327132]
["bitfinex","ETHUSD",1749478537534,4.50246713,2530.1,2529.6,3.95318776]
["bitfinex","ETHUSD",1749478538232,3.95256916,2530.0,2529.4,3.9534538]
["bitfinex","ETHUSD",1749478538470,6.29238909,2530.1,2529.6,3.95318257]
["bitfinex","ETHUSD",1749478538674,6.29231676,2530.1,2529.6,3.95309543]
["bitfinex","ETHUSD",1749478539481,0.8232,2530.2,2529.2,4.72981489]
["bitfinex","ETHUSD",1749478539692,6.763,2530.1,2529.8,3.95273711]
["bitfinex","ETHUSD",1749478540490,1.857,2530.0,2529.8,3.95273711]
["bitfinex","ETHUSD",1749478540705,1.857,2530.0,2529.7,3.95293665]
["bitfinex","ETHUSD",1749478540920,3.95279303,2529.9,2529.4,3.95340036]
["bitfinex","ETHUSD",1749478541065,3.95279303,2529.9,2529.5,3.95331606]
["bitfinex","ETHUSD",1749478541262,3.95285603,2529.9,2529.4,3.9534567]
["bitfinex","ETHUSD",1749478541471,3.9527254,2529.9,2529.4,3.9534567]
["bitfinex","ETHUSD",1749478541908,3.95315549,2529.7,2529.1,0.04]
["bitfinex","ETHUSD",1749478542089,10.7162671,2529.6,2529.1,3.99384258]
["bitfinex","ETHUSD",1749478542400,10.7162671,2529.6,2529.2,3.9538114]
["bitfinex","ETHUSD",1749478542976,6.763,2529.6,2529.2,3.9538114]
["bitfinex","ETHUSD",1749478543172,10.71621207,2529.6,2529.2,3.9538114]
["bitfinex","ETHUSD",1749478543373,12.31405847,2529.6,2529.1,3.99389768]
["bitfinex","ETHUSD",1749478543588,8.3608464,2529.6,2529.3,3.95359185]
["bitfinex","ETHUSD",1749478543794,6.763,2529.6,2529.3,3.95359185]
["bitfinex","ETHUSD",1749478544100,6.763,2529.6,2529.2,3.95375569]
["bitfinex","ETHUSD",1749478545071,6.763,2529.6,2529.3,3.95361814]
["bitfinex","ETHUSD",1749478545298,10.71620641,2529.6,2529.2,3.95372881]
["bitfinex","ETHUSD",1749478545503,10.71620921,2529.6,2529.2,3.95372881]
["bitfinex","ETHUSD",1749478545997,10.71620921,2529.6,2529.1,3.99388673]
["bitfinex","ETHUSD",1749478546212,10.71620921,2529.6,2529.2,3.95381712]
["bitfinex","ETHUSD",1749478546529,0.55,2529.1,2528.3,3.95518765]
["bitfinex","ETHUSD",1749478546721,8.619,2529.0,2528.3,3.95513072]
["bitfinex","ETHUSD",1749478546870,3.95428989,2528.9,2528.4,3.95500849]
["bitfinex","ETHUSD",1749478547069,3.95448233,2528.8,2528.3,3.95515702]
["bitfinex","ETHUSD",1749478547375,7.20725955,2528.8,2528.3,3.95515702]
["bitfinex","ETHUSD",1749478547704,3.25277722,2528.8,2528.2,3.95532327]
["bitfinex","ETHUSD",1749478547927,3.25277722,2528.8,2528.4,3.95504742]
["bitfinex","ETHUSD",1749478548306,28.57313425,2529.0,2528.5,4.6215246]
["bitfinex","ETHUSD",1749478548465,3.9545577,2528.8,2528.5,0.6667]
["bitfinex","ETHUSD",1749478548824,0.8323,2528.6,2528.5,0.6667]
["bitfinex","ETHUSD",1749478549000,4.78705757,2528.6,2528.5,0.6667]
["bitfinex","ETHUSD",1749478549319,1.70646879,2528.6,2528.5,0.6667]
["bitfinex","ETHUSD",1749478550707,6.21122636,2528.6,2528.5,0.6667]
["bitfinex","ETHUSD",1749478551063,1.70646879,2528.6,2528.5,0.6667]
["bitfinex","ETHUSD",1749478551782,5.66122636,2528.6,2528.5,0.6667]
["bitfinex","ETHUSD",1749478552130,6.21122636,2528.6,2528.5,0.6667]
["bitfinex","ETHUSD",1749478553415,2.25646879,2528.6,2528.5,0.6667]
["bitfinex","ETHUSD",1749478553583,6.21122636,2528.6,2528.5,0.6667]
["bitfinex","ETHUSD",1749478554573,14.83222636,2528.6,2528.5,0.6667]
["bitfinex","ETHUSD",1749478557612,14.83322636,2528.6,2528.5,0.6667]
["bitfinex","ETHUSD",1749478558011,6.21122636,2528.6,2528.5,0.6667]
["bitfinex","ETHUSD",1749478558512,10.87746879,2528.6,2528.5,0.6667]
["bitfinex","ETHUSD",1749478559381,10.87846879,2528.6,2528.5,0.6667]
["bitfinex","ETHUSD",1749478560476,2.25646879,2528.6,2528.5,0.6667]
["bitfinex","ETHUSD",1749478560879,10.32946879,2528.6,2528.5,0.6667]
["bitfinex","ETHUSD",1749478561077,0.8323,2528.6,2528.5,0.6667]
["bitfinex","ETHUSD",1749478561282,9.4553,2528.6,2528.5,0.6667]
["bitfinex","ETHUSD",1749478561508,21.58941666,2528.9,2528.5,0.6667]
["bitfinex","ETHUSD",1749478561509,17.8586,2528.9,2528.5,0.6667]
["bitfinex","ETHUSD",1749478561826,17.085,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749478562135,1.857,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749478562425,1.857,2529.1,2528.8,4.75904479]
["bitfinex","ETHUSD",1749478562426,1.857,2529.1,2528.9,3.95422227]
["bitfinex","ETHUSD",1749478562797,1.857,2529.1,2528.5,4.62160828]
["bitfinex","ETHUSD",1749478562798,3.9541593,2529.0,2528.6,3.95466893]
["bitfinex","ETHUSD",1749478563001,3.9541593,2529.0,2528.5,1.4713]
["bitfinex","ETHUSD",1749478563002,6.765,2528.9,2528.5,1.4713]
["bitfinex","ETHUSD",1749478563350,3.95475757,2528.6,2528.5,0.6667]
["bitfinex","ETHUSD",1749478563485,4.50475757,2528.6,2528.5,0.6667]
["bitfinex","ETHUSD",1749478563686,9.38712096,2528.6,2528.5,0.6667]
["bitfinex","ETHUSD",1749478563887,10.79742317,2528.6,2528.5,0.6667]
["bitfinex","ETHUSD",1749478565293,5.91505978,2528.6,2528.5,0.6667]
["bitfinex","ETHUSD",1749478567231,6.8478664,2528.6,2528.5,0.6667]
["bitfinex","ETHUSD",1749478567616,2.89310883,2528.6,2528.5,0.6667]
["bitfinex","ETHUSD",1749478567822,6.8478664,2528.6,2528.5,0.6667]
["bitfinex","ETHUSD",1749478570426,8.01387468,2528.6,2528.5,0.6667]
["bitfinex","ETHUSD",1749478572455,6.8478664,2528.6,2528.5,0.6667]
["bitfinex","ETHUSD",1749478573351,6.85043982,2528.6,2528.5,0.6667]
["bitfinex","ETHUSD",1749478574223,8.40290849,2528.6,2528.5,0.6667]
["bitfinex","ETHUSD",1749478574647,17.02090849,2528.6,2528.5,0.6667]
["bitfinex","ETHUSD",1749478575240,15.46843982,2528.6,2528.5,0.6667]
["bitfinex","ETHUSD",1749478575538,17.02925389,2528.6,2528.5,0.6667]
["bitfinex","ETHUSD",1749478576377,17.76728321,2528.6,2528.5,0.6667]
["bitfinex","ETHUSD",1749478577254,15.46843982,2528.6,2528.5,0.6667]
["bitfinex","ETHUSD",1749478577577,16.26833982,2528.6,2528.5,0.6667]
["bitfinex","ETHUSD",1749478577800,3.95538327,2528.2,2528.1,0.04]
["bitfinex","ETHUSD",1749478578000,15.32152137,2528.2,2528.1,0.04]
["bitfinex","ETHUSD",1749478578159,32.10276903,2528.2,2528.1,0.04]
["bitfinex","ETHUSD",1749478578544,29.75902604,2528.2,2528.1,0.04]
["bitfinex","ETHUSD",1749478579162,38.0530726,2528.2,2528.1,0.04]
["bitfinex","ETHUSD",1749478579341,4.5056962,2528.0,2527.9,0.6667]
["bitfinex","ETHUSD",1749478579539,32.55194349,2528.0,2527.9,0.6667]
["bitfinex","ETHUSD",1749478579855,36.50763969,2528.0,2527.9,0.6667]
["bitfinex","ETHUSD",1749478580083,34.16676809,2528.0,2527.9,0.6667]
["bitfinex","ETHUSD",1749478580242,18.16676809,2528.0,2527.9,0.6667]
["bitfinex","ETHUSD",1749478581767,5.59207189,2528.0,2527.9,0.6667]
["bitfinex","ETHUSD",1749478581958,14.21107189,2528.0,2527.9,0.6667]
["bitfinex","ETHUSD",1749478582155,18.16676809,2528.0,2527.9,0.6667]
["bitfinex","ETHUSD",1749478582477,14.21107189,2528.0,2527.9,0.6667]
["bitfinex","ETHUSD",1749478582683,18.16676809,2528.0,2527.9,0.6667]
["bitfinex","ETHUSD",1749478583584,14.21107189,2528.0,2527.9,0.6667]
["bitfinex","ETHUSD",1749478583788,14.21239561,2528.0,2527.9,0.6667]
["bitfinex","ETHUSD",1749478583947,18.16809181,2528.0,2527.9,0.6667]
["bitfinex","ETHUSD",1749478584349,11.89096341,2528.0,2527.9,0.6667]
["bitfinex","ETHUSD",1749478584544,18.16809181,2528.0,2527.9,0.6667]
["bitfinex","ETHUSD",1749478584795,9.54909181,2528.0,2527.9,0.6667]
["bitfinex","ETHUSD",1749478584993,18.16809181,2528.0,2527.9,0.6667]
["bitfinex","ETHUSD",1749478586095,19.72996499,2528.0,2527.9,0.6667]
["bitfinex","ETHUSD",1749478586280,15.77426879,2528.0,2527.9,0.6667]
["bitfinex","ETHUSD",1749478586799,2.49857694,2528.0,2527.9,0.6667]
["bitfinex","ETHUSD",1749478586952,10.72733768,2528.0,2527.9,5.38035268]
["bitfinex","ETHUSD",1749478588156,2.79170376,2528.0,2527.9,5.38035268]
["bitfinex","ETHUSD",1749478588354,0.93670376,2528.0,2527.9,5.38035268]
["bitfinex","ETHUSD",1749478589332,0.93753206,2528.0,2527.9,5.38035268]
["bitfinex","ETHUSD",1749478590099,1.17163392,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749478590285,9.55556482,2528.4,2528.3,0.7932]
["bitfinex","ETHUSD",1749478592395,0.93756482,2528.4,2528.3,4.74842683]
["bitfinex","ETHUSD",1749478592597,2.79256482,2528.4,2528.3,4.74842683]
["bitfinex","ETHUSD",1749478593416,2.79256482,2528.4,2528.0,0.75]
["bitfinex","ETHUSD",1749478593606,0.93756482,2528.3,2528.0,0.75]
["bitfinex","ETHUSD",1749478593913,1.855,2528.4,2528.2,3.95538327]
["bitfinex","ETHUSD",1749478594115,0.93852756,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1749478594419,0.93853314,2528.5,2528.4,4.7435704]
["bitfinex","ETHUSD",1749478594716,2.79353314,2528.5,2528.4,4.7435704]
["bitfinex","ETHUSD",1749478595015,0.93853314,2528.5,2528.4,4.7435704]
["bitfinex","ETHUSD",1749478595220,1.855,2528.5,2528.4,4.7435704]
["bitfinex","ETHUSD",1749478595415,1.855,2528.5,2528.4,0.7885]
["bitfinex","ETHUSD",1749478595725,1.855,2528.5,2528.1,0.7531]
["bitfinex","ETHUSD",1749478595726,6.74818521,2528.5,2528.1,0.7531]
["bitfinex","ETHUSD",1749478595905,6.74818521,2528.5,2528.1,4.7086269]
["bitfinex","ETHUSD",1749478595906,0.93827123,2528.4,2528.1,4.7086269]
["bitfinex","ETHUSD",1749478596110,0.93834721,2528.3,2527.9,1.4198]
["bitfinex","ETHUSD",1749478596296,7.69934721,2528.2,2527.9,5.37556628]
["bitfinex","ETHUSD",1749478596492,4.23348494,2528.5,2528.2,3.95536373]
["bitfinex","ETHUSD",1749478596695,0.93839371,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749478597010,9.55439371,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749478597319,8.616,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749478597685,6.761,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749478598007,2.79348793,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749478598216,1.855,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749478598378,17.093,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749478598591,18.03130641,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749478599020,0.93830641,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749478599536,2.79330641,2529.0,2528.8,3.95431741]
["bitfinex","ETHUSD",1749478599717,0.93830641,2528.9,2528.8,3.95431741]
["bitfinex","ETHUSD",1749478600128,0.93830641,2528.9,2528.7,3.95455175]
["bitfinex","ETHUSD",1749478600333,0.93830641,2528.9,2528.6,3.95463161]
["bitfinex","ETHUSD",1749478600836,0.9378289,2528.8,2528.6,3.95463161]
["bitfinex","ETHUSD",1749478601034,0.9378289,2528.9,2528.7,3.95458949]
["bitfinex","ETHUSD",1749478601234,0.93779182,2528.9,2528.7,3.95451442]
["bitfinex","ETHUSD",1749478602023,0.93779182,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749478602380,2.79279182,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749478602535,1.855,2529.0,2528.9,4.74278842]
["bitfinex","ETHUSD",1749478602736,2.79279182,2529.0,2528.9,4.74278842]
["bitfinex","ETHUSD",1749478602899,1.855,2529.0,2528.9,4.74278842]
["bitfinex","ETHUSD",1749478608755,1.851,2529.5,2529.4,3.953413]
["bitfinex","ETHUSD",1749478608935,1.851,2529.6,2528.9,16.7885]
["bitfinex","ETHUSD",1749478609136,1.851,2529.6,2529.3,3.95354386]
["bitfinex","ETHUSD",1749478609963,4.88188507,2529.4,2528.9,4.74271308]
["bitfinex","ETHUSD",1749478610144,0.48818851,2529.3,2528.9,3.95421308]
["bitfinex","ETHUSD",1749478610860,0.48818851,2529.3,2528.6,6.757]
["bitfinex","ETHUSD",1749478610861,0.7618,2529.0,2528.3,0.8087]
["bitfinex","ETHUSD",1749478611158,1.851,2528.9,2528.3,4.76386499]
["bitfinex","ETHUSD",1749478611360,1.851,2528.9,2528.5,3.95477459]
["bitfinex","ETHUSD",1749478611528,1.851,2528.9,2528.4,3.95505962]
["bitfinex","ETHUSD",1749478611737,3.03239999,2528.9,2528.5,3.95480996]
["bitfinex","ETHUSD",1749478612557,3.03239999,2528.9,2528.5,3.95485898]
["bitfinex","ETHUSD",1749478613162,3.03239999,2528.9,2528.6,3.95462713]
["bitfinex","ETHUSD",1749478613745,3.03239999,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749478614053,0.93456241,2529.2,2528.5,5.63248507]
["bitfinex","ETHUSD",1749478614253,0.93456241,2529.3,2529.1,3.95397572]
["bitfinex","ETHUSD",1749478614560,1.851,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749478615264,1.851,2529.4,2529.1,3.95391442]
["bitfinex","ETHUSD",1749478615466,1.851,2529.4,2529.2,3.95381574]
["bitfinex","ETHUSD",1749478617255,0.93630311,2529.5,2529.3,3.95355435]
["bitfinex","ETHUSD",1749478617456,1.85,2529.4,2529.3,3.95355435]
["bitfinex","ETHUSD",1749478618330,3.85569594,2529.4,2529.1,3.95388792]
["bitfinex","ETHUSD",1749478618531,3.85569594,2529.4,2529.0,3.95402413]
["bitfinex","ETHUSD",1749478619356,0.93630311,2529.3,2529.0,3.95402413]
["bitfinex","ETHUSD",1749478619896,0.93630311,2529.3,2528.9,3.95426911]
["bitfinex","ETHUSD",1749478620169,8.83607918,2529.0,2528.3,3.95510355]
["bitfinex","ETHUSD",1749478620333,1.81991103,2528.9,2528.2,16.7698]
["bitfinex","ETHUSD",1749478620668,1.85,2528.8,2528.6,3.95469604]
["bitfinex","ETHUSD",1749478621290,1.85,2528.8,2528.6,3.95464467]
["bitfinex","ETHUSD",1749478621464,0.93630311,2529.0,2528.2,9.60706489]
["bitfinex","ETHUSD",1749478621677,1.85,2528.9,2528.8,3.95435452]
["bitfinex","ETHUSD",1749478621916,0.93630311,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749478622200,0.93630311,2529.0,2528.8,3.95435209]
["bitfinex","ETHUSD",1749478622404,0.93630311,2528.9,2528.2,3.95530533]
["bitfinex","ETHUSD",1749478622713,0.93630311,2528.9,2527.8,0.7609]
["bitfinex","ETHUSD",1749478622714,0.7849,2528.5,2527.8,0.7609]
["bitfinex","ETHUSD",1749478622993,1.85,2528.4,2528.1,3.95553246]
["bitfinex","ETHUSD",1749478623596,1.85,2528.4,2528.1,3.95553241]
["bitfinex","ETHUSD",1749478623761,1.85,2528.4,2527.9,4.62241336]
["bitfinex","ETHUSD",1749478623762,1.85,2528.4,2528.2,3.95537519]
["bitfinex","ETHUSD",1749478624175,1.85,2528.4,2528.1,3.95544963]
["bitfinex","ETHUSD",1749478624697,1.85,2528.4,2528.2,3.95535636]
["bitfinex","ETHUSD",1749478624892,0.93730768,2528.5,2527.9,0.6667]
["bitfinex","ETHUSD",1749478625092,1.85,2528.4,2528.2,3.95524439]
["bitfinex","ETHUSD",1749478625469,1.85,2528.4,2527.9,0.6667]
["bitfinex","ETHUSD",1749478625674,1.85,2528.4,2528.0,3.95557404]
["bitfinex","ETHUSD",1749478625885,2.78730768,2528.4,2528.0,3.95557404]
["bitfinex","ETHUSD",1749478626222,4.17342855,2528.4,2528.0,3.95562782]
["bitfinex","ETHUSD",1749478626360,3.23612087,2528.4,2528.1,3.95543753]
["bitfinex","ETHUSD",1749478626692,4.17342855,2528.4,2528.1,3.95543753]
["bitfinex","ETHUSD",1749478626988,1.85,2528.4,2528.2,3.9553379]
["bitfinex","ETHUSD",1749478627197,2.78730768,2528.4,2528.2,3.9553379]
["bitfinex","ETHUSD",1749478627393,1.85,2528.4,2527.9,4.62250801]
["bitfinex","ETHUSD",1749478627692,2.78728638,2528.4,2528.1,3.9553871]
["bitfinex","ETHUSD",1749478628010,2.78728638,2528.4,2528.1,3.95553973]
["bitfinex","ETHUSD",1749478628311,1.85,2528.4,2528.2,3.95524367]
["bitfinex","ETHUSD",1749478628476,1.85,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1749478628676,0.9369949,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1749478628869,2.7879949,2528.6,2528.4,3.9550704]
["bitfinex","ETHUSD",1749478629195,1.851,2528.6,2528.3,3.95515309]
["bitfinex","ETHUSD",1749478629405,0.8068,2528.3,2527.9,4.62239917]
["bitfinex","ETHUSD",1749478629702,0.8068,2528.3,2528.0,3.95562092]
["bitfinex","ETHUSD",1749478630410,6.83885793,2528.6,2528.1,3.95545357]
["bitfinex","ETHUSD",1749478630411,1.76704262,2528.5,2528.1,3.95545357]
["bitfinex","ETHUSD",1749478630585,1.851,2528.4,2528.0,3.95562571]
["bitfinex","ETHUSD",1749478631316,5.80611219,2528.4,2527.9,4.62247746]
["bitfinex","ETHUSD",1749478631514,3.95525224,2528.3,2527.9,0.6667]
["bitfinex","ETHUSD",1749478631714,4.7194213,2528.2,2527.9,0.6667]
["bitfinex","ETHUSD",1749478631914,0.7639,2528.2,2527.9,0.6667]
["bitfinex","ETHUSD",1749478632074,1.56957705,2528.2,2527.9,0.6667]
["bitfinex","ETHUSD",1749478632541,5.5249728,2528.2,2527.9,0.6667]
["bitfinex","ETHUSD",1749478633103,1.56957705,2528.2,2527.9,0.6667]
["bitfinex","ETHUSD",1749478633618,1.56957705,2528.2,2527.9,4.62254359]
["bitfinex","ETHUSD",1749478633832,0.7639,2528.2,2528.0,3.95567592]
["bitfinex","ETHUSD",1749478634146,1.851,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749478634347,1.851,2528.2,2528.0,3.95567592]
["bitfinex","ETHUSD",1749478634348,1.851,2528.2,2527.9,0.6667]
["bitfinex","ETHUSD",1749478634844,1.851,2528.2,2528.0,3.95566569]
["bitfinex","ETHUSD",1749478635000,1.851,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749478635206,1.851,2528.2,2528.0,3.95561426]
["bitfinex","ETHUSD",1749478635541,1.851,2528.2,2527.9,4.62251964]
["bitfinex","ETHUSD",1749478635708,1.851,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1749478636645,1.851,2528.2,2528.0,3.95568674]
["bitfinex","ETHUSD",1749478637007,1.851,2528.2,2527.9,4.62255229]
["bitfinex","ETHUSD",1749478637437,1.851,2528.2,2528.0,3.95568044]
["bitfinex","ETHUSD",1749478638047,1.851,2528.2,2527.9,0.6667]
["bitfinex","ETHUSD",1749478638248,1.851,2528.2,2527.9,4.62254949]
["bitfinex","ETHUSD",1749478638411,7.06228089,2528.2,2527.9,0.6667]
["bitfinex","ETHUSD",1749478638616,4.5056962,2528.0,2527.9,0.6667]
["bitfinex","ETHUSD",1749478639455,0.55,2528.0,2527.9,0.6667]
["bitfinex","ETHUSD",1749478639864,1.25583292,2528.2,2528.0,3.95562888]
["bitfinex","ETHUSD",1749478640109,1.847,2528.1,2528.0,3.95561677]
["bitfinex","ETHUSD",1749478641399,0.8211,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749478641718,1.847,2528.7,2528.6,3.95475757]
["bitfinex","ETHUSD",1749478643608,17.094,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1749478643987,1.847,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749478644183,1.847,2529.1,2528.9,3.95421616]
["bitfinex","ETHUSD",1749478644709,1.847,2529.1,2528.7,0.8315]
["bitfinex","ETHUSD",1749478645023,1.847,2529.1,2528.8,3.95435946]
["bitfinex","ETHUSD",1749478645209,1.847,2529.1,2528.7,3.95453487]
["bitfinex","ETHUSD",1749478645631,1.847,2529.1,2528.8,3.95437405]
["bitfinex","ETHUSD",1749478645941,1.847,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749478646091,1.847,2529.1,2529.0,4.72253206]
["bitfinex","ETHUSD",1749478646292,2.21222524,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749478646610,2.21222524,2529.6,2529.3,3.95358886]
["bitfinex","ETHUSD",1749478646816,3.14787664,2529.6,2529.3,3.95358886]
["bitfinex","ETHUSD",1749478647116,2.21222524,2529.6,2529.3,3.95358886]
["bitfinex","ETHUSD",1749478647325,3.14787664,2529.6,2529.3,3.95358886]
["bitfinex","ETHUSD",1749478647488,2.21222524,2529.6,2529.4,3.95341397]
["bitfinex","ETHUSD",1749478648478,0.36522524,2529.6,2529.4,3.95341397]
["bitfinex","ETHUSD",1749478648722,0.36522524,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749478648880,0.36522524,2529.6,2529.3,3.95365689]
["bitfinex","ETHUSD",1749478648881,0.36522524,2529.6,2529.4,3.95341204]
["bitfinex","ETHUSD",1749478649282,0.36522524,2529.6,2529.3,3.95365689]
["bitfinex","ETHUSD",1749478649697,0.36522524,2529.6,2529.4,3.95340013]
["bitfinex","ETHUSD",1749478650417,0.36522524,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749478652529,0.36522524,2529.6,2529.5,25.64870748]
["bitfinex","ETHUSD",1749478655332,0.36522524,2529.6,2529.5,20.77165046]
["bitfinex","ETHUSD",1749478655628,0.2834746,2529.6,2529.5,20.77165046]
["bitfinex","ETHUSD",1749478655994,0.04,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749478656192,0.04,2529.9,2529.8,30.49639179]
["bitfinex","ETHUSD",1749478656429,0.04,2529.9,2529.8,31.04639179]
["bitfinex","ETHUSD",1749478657609,0.04,2529.9,2529.8,30.49639179]
["bitfinex","ETHUSD",1749478658198,0.04,2529.9,2529.8,20.74788165]
["bitfinex","ETHUSD",1749478658532,0.04,2529.9,2529.8,27.49188165]
["bitfinex","ETHUSD",1749478662564,0.04,2529.9,2529.8,37.24039179]
["bitfinex","ETHUSD",1749478663538,0.04,2529.9,2529.8,27.49188165]
["bitfinex","ETHUSD",1749478663703,0.04,2529.9,2529.8,37.24039179]
["bitfinex","ETHUSD",1749478664645,0.04,2529.9,2529.8,27.49188165]
["bitfinex","ETHUSD",1749478665016,0.04,2529.9,2529.8,27.48788165]
["bitfinex","ETHUSD",1749478666745,0.04,2529.9,2529.8,27.48688165]
["bitfinex","ETHUSD",1749478668726,0.04,2529.9,2529.8,20.74788165]
["bitfinex","ETHUSD",1749478668941,0.04,2529.9,2529.5,3.95325324]
["bitfinex","ETHUSD",1749478669155,0.8083,2529.9,2529.7,3.95290158]
["bitfinex","ETHUSD",1749478669651,0.04,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749478671662,0.04,2529.9,2529.8,20.75298165]
["bitfinex","ETHUSD",1749478672160,0.04,2529.9,2529.8,19.95288165]
["bitfinex","ETHUSD",1749478673957,0.04,2529.9,2529.8,20.75298165]
["bitfinex","ETHUSD",1749478674358,0.04,2529.9,2529.8,19.95288165]
["bitfinex","ETHUSD",1749478675068,0.04,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749478676365,0.04,2529.9,2529.8,4.71908165]
["bitfinex","ETHUSD",1749478676660,0.04,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749478679941,0.04,2529.9,2529.7,3.9529714]
["bitfinex","ETHUSD",1749478680156,0.04,2529.9,2529.7,3.95295756]
["bitfinex","ETHUSD",1749478680332,0.04,2529.9,2529.6,3.95316688]
["bitfinex","ETHUSD",1749478680333,0.04,2529.9,2529.6,3.95312285]
["bitfinex","ETHUSD",1749478680732,0.04,2529.9,2529.7,3.95294719]
["bitfinex","ETHUSD",1749478680928,0.04,2529.9,2529.2,2.6626]
["bitfinex","ETHUSD",1749478681161,0.04,2529.9,2529.7,3.95302356]
["bitfinex","ETHUSD",1749478681385,0.04,2529.9,2529.7,3.95296036]
["bitfinex","ETHUSD",1749478681666,0.93729087,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749478681969,0.93729087,2529.8,2529.4,3.95340193]
["bitfinex","ETHUSD",1749478682141,0.93729087,2529.8,2528.6,3.9547336]
["bitfinex","ETHUSD",1749478682142,1.76405897,2529.7,2528.9,0.8155]
["bitfinex","ETHUSD",1749478682470,0.8268,2529.5,2528.7,9.74851014]
["bitfinex","ETHUSD",1749478682764,0.93725897,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749478683065,2.6678,2529.7,2529.5,3.95326121]
["bitfinex","ETHUSD",1749478683372,2.6678,2529.7,2529.1,4.76947572]
["bitfinex","ETHUSD",1749478683373,0.93680236,2529.6,2529.1,0.8155]
["bitfinex","ETHUSD",1749478683541,0.93669744,2529.5,2529.3,3.9535539]
["bitfinex","ETHUSD",1749478683743,4.77995712,2529.7,2529.2,3.95374689]
["bitfinex","ETHUSD",1749478683943,1.92713627,2529.6,2529.2,3.95374689]
["bitfinex","ETHUSD",1749478684266,0.93674094,2529.5,2529.3,3.95363462]
["bitfinex","ETHUSD",1749478684465,0.99039533,2529.6,2529.0,16.0]
["bitfinex","ETHUSD",1749478684466,0.99039533,2529.6,2529.2,3.95374505]
["bitfinex","ETHUSD",1749478684667,0.93618869,2529.5,2529.2,3.95374505]
["bitfinex","ETHUSD",1749478684869,0.8268,2529.7,2529.3,3.95364147]
["bitfinex","ETHUSD",1749478685039,1.30228501,2529.6,2529.3,3.95364147]
["bitfinex","ETHUSD",1749478685240,1.30228501,2529.5,2529.3,3.95364147]
["bitfinex","ETHUSD",1749478685556,2.16145199,2529.7,2529.3,3.95364147]
["bitfinex","ETHUSD",1749478685735,0.93552027,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749478685937,0.93552027,2529.6,2529.4,3.95341645]
["bitfinex","ETHUSD",1749478686160,0.8268,2529.7,2529.4,3.95341645]
["bitfinex","ETHUSD",1749478686361,0.93529506,2529.6,2529.4,3.95341645]
["bitfinex","ETHUSD",1749478686555,2.6678,2529.7,2529.4,3.95341645]
["bitfinex","ETHUSD",1749478686875,0.93540479,2529.6,2529.4,3.95341645]
["bitfinex","ETHUSD",1749478687070,2.6678,2529.7,2529.4,3.95341645]
["bitfinex","ETHUSD",1749478687276,0.93552659,2529.6,2529.4,3.95341645]
["bitfinex","ETHUSD",1749478687572,0.8268,2529.7,2529.5,3.95326636]
["bitfinex","ETHUSD",1749478687776,0.8268,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749478687960,1.76233684,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749478688667,0.8268,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749478689091,0.8268,2529.7,2529.5,3.95328637]
["bitfinex","ETHUSD",1749478689092,1.76200586,2529.7,2529.5,3.95328637]
["bitfinex","ETHUSD",1749478689266,0.8268,2529.7,2529.5,3.95328344]
["bitfinex","ETHUSD",1749478690291,0.8268,2529.7,2529.3,3.95357864]
["bitfinex","ETHUSD",1749478690455,1.13412617,2529.7,2528.9,16.0]
["bitfinex","ETHUSD",1749478690655,0.93507633,2529.6,2529.2,3.95373144]
["bitfinex","ETHUSD",1749478690866,4.50326701,2529.6,2528.9,3.95428842]
["bitfinex","ETHUSD",1749478691061,4.50326701,2529.6,2528.8,0.8047]
["bitfinex","ETHUSD",1749478691062,0.8031,2529.5,2529.2,3.95375513]
["bitfinex","ETHUSD",1749478691664,0.8031,2529.5,2529.1,3.95385402]
["bitfinex","ETHUSD",1749478691665,1.73784074,2529.5,2529.1,3.9539098]
["bitfinex","ETHUSD",1749478691864,1.73784074,2529.5,2529.2,3.95380065]
["bitfinex","ETHUSD",1749478692283,0.8031,2529.5,2529.2,3.95380065]
["bitfinex","ETHUSD",1749478692557,0.8031,2529.5,2529.2,3.95376417]
["bitfinex","ETHUSD",1749478693889,0.8031,2529.5,2529.3,3.95358113]
["bitfinex","ETHUSD",1749478694579,0.8031,2529.5,2529.2,3.95375743]
["bitfinex","ETHUSD",1749478694781,0.8031,2529.5,2528.8,16.8047]
["bitfinex","ETHUSD",1749478694782,0.8031,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749478694980,2.6441,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749478695489,0.8031,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749478696191,0.93450113,2529.8,2529.3,3.95356932]
["bitfinex","ETHUSD",1749478696192,1.841,2529.6,2529.3,3.95356932]
["bitfinex","ETHUSD",1749478696368,3.26908444,2529.6,2529.2,3.95369267]
["bitfinex","ETHUSD",1749478696570,3.26908444,2529.6,2529.3,3.95363973]
["bitfinex","ETHUSD",1749478696774,3.26908444,2529.6,2529.2,3.95369267]
["bitfinex","ETHUSD",1749478697471,7.22238109,2529.6,2529.1,3.95390571]
["bitfinex","ETHUSD",1749478697794,4.76767627,2529.5,2529.1,3.95390571]
["bitfinex","ETHUSD",1749478698174,3.95356849,2529.4,2528.8,4.75909731]
["bitfinex","ETHUSD",1749478698375,3.95362737,2529.4,2528.6,0.7993]
["bitfinex","ETHUSD",1749478698582,4.8881285,2529.4,2528.6,0.7993]
["bitfinex","ETHUSD",1749478698909,4.8881285,2529.4,2528.9,3.95414099]
["bitfinex","ETHUSD",1749478699110,3.0412418,2529.5,2529.1,3.95386313]
["bitfinex","ETHUSD",1749478699618,1.837,2529.4,2529.1,3.95386313]
["bitfinex","ETHUSD",1749478699996,1.837,2529.4,2529.2,3.9538106]
["bitfinex","ETHUSD",1749478700168,1.837,2529.4,2528.7,3.95460117]
["bitfinex","ETHUSD",1749478700375,1.837,2529.4,2529.0,3.95404413]
["bitfinex","ETHUSD",1749478700568,7.0428449,2529.4,2528.9,3.95420112]
["bitfinex","ETHUSD",1749478700768,3.95368903,2529.3,2528.9,3.95420112]
["bitfinex","ETHUSD",1749478700993,3.08924436,2529.4,2528.8,3.95436257]
["bitfinex","ETHUSD",1749478700994,3.95385913,2529.2,2528.8,3.95436257]
["bitfinex","ETHUSD",1749478701194,3.95385913,2529.2,2528.7,3.95451075]
["bitfinex","ETHUSD",1749478701394,3.95385913,2529.2,2528.7,3.95460117]
["bitfinex","ETHUSD",1749478701724,3.95372583,2529.3,2528.8,3.95437376]
["bitfinex","ETHUSD",1749478701881,5.0533747,2529.3,2528.8,3.95437376]
["bitfinex","ETHUSD",1749478702367,5.0533747,2529.3,2528.9,3.95426934]
["bitfinex","ETHUSD",1749478702568,0.8322,2529.2,2528.4,20.7866704]
["bitfinex","ETHUSD",1749478702826,0.8322,2529.2,2528.9,3.95428801]
["bitfinex","ETHUSD",1749478702984,0.8322,2529.2,2528.8,3.95435313]
["bitfinex","ETHUSD",1749478703183,0.8322,2529.2,2528.9,3.95428131]
["bitfinex","ETHUSD",1749478703924,0.8322,2529.2,2528.8,3.95435057]
["bitfinex","ETHUSD",1749478704070,0.8322,2529.2,2528.5,3.95491398]
["bitfinex","ETHUSD",1749478704071,1.619712,2529.2,2528.5,3.95483253]
["bitfinex","ETHUSD",1749478704272,1.619712,2529.2,2527.6,9.74851014]
["bitfinex","ETHUSD",1749478704275,0.8186,2528.9,2528.3,3.95522683]
["bitfinex","ETHUSD",1749478704472,1.837,2528.8,2528.1,3.95553973]
["bitfinex","ETHUSD",1749478704671,1.837,2528.8,2528.0,0.7743]
["bitfinex","ETHUSD",1749478704672,4.77313567,2528.7,2528.0,3.9556962]
["bitfinex","ETHUSD",1749478704933,3.95490622,2528.6,2528.0,3.9556962]
["bitfinex","ETHUSD",1749478705224,10.68690622,2528.6,2528.1,3.95553973]
["bitfinex","ETHUSD",1749478705376,6.732,2528.6,2528.2,3.95535989]
["bitfinex","ETHUSD",1749478705888,0.7907,2528.3,2528.0,3.95564927]
["bitfinex","ETHUSD",1749478706370,0.7907,2528.3,2528.1,3.95550776]
["bitfinex","ETHUSD",1749478706709,0.7907,2528.3,2527.9,4.62252054]
["bitfinex","ETHUSD",1749478706905,0.7907,2528.3,2528.1,3.95547554]
["bitfinex","ETHUSD",1749478707107,0.7907,2528.3,2528.0,4.41794571]
["bitfinex","ETHUSD",1749478707309,0.7907,2528.3,2528.0,4.41790987]
["bitfinex","ETHUSD",1749478707650,0.7907,2528.3,2528.0,4.41783838]
["bitfinex","ETHUSD",1749478707984,0.7907,2528.3,2528.0,3.95558633]
["bitfinex","ETHUSD",1749478708185,0.7907,2528.3,2528.1,3.95553944]
["bitfinex","ETHUSD",1749478708497,2.6013,2528.8,2528.4,3.9549993]
["bitfinex","ETHUSD",1749478708805,18.96590651,2528.8,2528.5,3.9548977]
["bitfinex","ETHUSD",1749478709011,6.55575108,2528.8,2528.2,3.95531697]
["bitfinex","ETHUSD",1749478709208,6.55575108,2528.8,2528.4,3.95506846]
["bitfinex","ETHUSD",1749478709612,2.6013,2528.8,2528.4,3.95506846]
["bitfinex","ETHUSD",1749478709780,6.92074218,2528.8,2528.4,3.95506846]
["bitfinex","ETHUSD",1749478710109,4.31961515,2528.7,2528.3,3.95513646]
["bitfinex","ETHUSD",1749478710509,8.73651698,2528.8,2528.3,3.95513646]
["bitfinex","ETHUSD",1749478710716,8.37152038,2528.8,2528.3,3.95513646]
["bitfinex","ETHUSD",1749478710911,6.55580914,2528.8,2528.3,3.95513646]
["bitfinex","ETHUSD",1749478711215,2.6013,2528.8,2528.4,3.9549686]
["bitfinex","ETHUSD",1749478711621,1.838,2528.7,2528.4,3.9549686]
["bitfinex","ETHUSD",1749478711915,0.7643,2528.8,2528.4,3.9550704]
["bitfinex","ETHUSD",1749478712121,1.838,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1749478712417,1.838,2528.6,2528.4,3.95495454]
["bitfinex","ETHUSD",1749478712618,0.7643,2528.8,2528.4,0.79101354]
["bitfinex","ETHUSD",1749478712818,6.55676103,2528.8,2528.4,3.9550035]
["bitfinex","ETHUSD",1749478713320,2.6023,2528.8,2528.5,3.95488378]
["bitfinex","ETHUSD",1749478713539,2.6023,2528.8,2528.4,3.95499089]
["bitfinex","ETHUSD",1749478714325,0.7643,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1749478714528,0.93294959,2529.1,2528.7,3.95460117]
["bitfinex","ETHUSD",1749478714529,2.6663,2529.1,2528.8,3.95443835]
["bitfinex","ETHUSD",1749478714822,2.77094959,2529.2,2529.0,3.95400659]
["bitfinex","ETHUSD",1749478715012,1.838,2529.2,2529.0,3.95400659]
["bitfinex","ETHUSD",1749478715623,2.6663,2529.3,2529.0,3.95409541]
["bitfinex","ETHUSD",1749478716214,2.6663,2529.3,2529.1,3.95397526]
["bitfinex","ETHUSD",1749478716602,2.6663,2529.3,2529.0,3.95404275]
["bitfinex","ETHUSD",1749478717299,2.6663,2529.3,2529.1,3.95389877]
["bitfinex","ETHUSD",1749478717616,2.6663,2529.3,2528.7,0.79093261]
["bitfinex","ETHUSD",1749478717803,3.69922496,2529.3,2528.5,0.7505]
["bitfinex","ETHUSD",1749478718125,0.7644,2529.1,2528.6,3.9546708]
["bitfinex","ETHUSD",1749478718327,6.73,2529.0,2528.6,3.9546708]
["bitfinex","ETHUSD",1749478719128,10.6841925,2529.0,2528.5,3.95482791]
["bitfinex","ETHUSD",1749478719442,6.73,2529.0,2528.5,3.95479086]
["bitfinex","ETHUSD",1749478719646,10.68422294,2529.0,2528.5,3.95481675]
["bitfinex","ETHUSD",1749478719851,10.68422294,2529.0,2528.6,3.9547449]
["bitfinex","ETHUSD",1749478720345,1.838,2529.0,2528.6,4.74565429]
["bitfinex","ETHUSD",1749478720545,5.79216627,2529.0,2528.6,3.95467965]
["bitfinex","ETHUSD",1749478720923,1.838,2529.0,2528.6,3.95467965]
["bitfinex","ETHUSD",1749478721123,1.838,2529.0,2528.7,3.95451695]
["bitfinex","ETHUSD",1749478721953,1.838,2529.0,2528.6,3.95466543]
["bitfinex","ETHUSD",1749478722246,1.838,2529.0,2528.7,3.95451702]
["bitfinex","ETHUSD",1749478722896,1.838,2529.0,2528.6,3.95466975]
["bitfinex","ETHUSD",1749478723636,2.77206604,2529.0,2528.6,3.95466975]
["bitfinex","ETHUSD",1749478723945,1.838,2529.0,2528.6,3.95465199]
["bitfinex","ETHUSD",1749478724248,0.7644,2529.1,2528.9,3.95419511]
["bitfinex","ETHUSD",1749478724542,0.93406604,2529.3,2528.8,3.95441895]
["bitfinex","ETHUSD",1749478724744,0.93406604,2529.4,2529.1,3.95384122]
["bitfinex","ETHUSD",1749478724902,3.59076604,2529.5,2529.1,3.95384122]
["bitfinex","ETHUSD",1749478725409,0.93406604,2529.4,2528.7,4.75979694]
["bitfinex","ETHUSD",1749478725608,2.6567,2529.5,2529.1,3.95387732]
["bitfinex","ETHUSD",1749478725609,3.59076604,2529.5,2529.1,3.95387732]
["bitfinex","ETHUSD",1749478725835,0.93406604,2529.4,2529.1,3.95387732]
["bitfinex","ETHUSD",1749478727537,0.93406604,2529.4,2529.2,3.95379636]
["bitfinex","ETHUSD",1749478727721,0.93406604,2529.4,2528.7,0.8052]
["bitfinex","ETHUSD",1749478728030,0.93406604,2529.4,2528.0,3.95566548]
["bitfinex","ETHUSD",1749478728031,0.8223,2528.8,2528.5,3.95481277]
["bitfinex","ETHUSD",1749478728226,1.833,2528.7,2528.5,3.95481667]
["bitfinex","ETHUSD",1749478729452,0.7627,2529.1,2528.6,3.95475757]
["bitfinex","ETHUSD",1749478729653,2.76905057,2529.0,2528.6,3.95474201]
["bitfinex","ETHUSD",1749478729877,2.76905057,2529.0,2528.7,3.95451589]
["bitfinex","ETHUSD",1749478730053,0.36612229,2528.9,2528.7,3.95451589]
["bitfinex","ETHUSD",1749478730366,1.833,2529.0,2528.7,3.95451589]
["bitfinex","ETHUSD",1749478730581,0.36610969,2528.9,2528.7,3.95451589]
["bitfinex","ETHUSD",1749478730737,1.833,2529.0,2528.7,3.95451589]
["bitfinex","ETHUSD",1749478730938,0.36614402,2528.9,2528.7,3.95451589]
["bitfinex","ETHUSD",1749478731137,1.833,2529.0,2528.7,3.95451589]
["bitfinex","ETHUSD",1749478731468,0.93628999,2528.9,2528.7,3.95451589]
["bitfinex","ETHUSD",1749478731641,1.833,2529.0,2528.6,4.74569426]
["bitfinex","ETHUSD",1749478731976,0.93634544,2529.1,2528.8,0.7745]
["bitfinex","ETHUSD",1749478732271,1.30252179,2529.3,2528.8,0.7745]
["bitfinex","ETHUSD",1749478732451,0.36617635,2529.2,2529.0,3.9539823]
["bitfinex","ETHUSD",1749478732767,1.30248652,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749478732918,0.93631697,2529.3,2529.1,3.95389718]
["bitfinex","ETHUSD",1749478733122,1.833,2529.4,2528.5,0.7865]
["bitfinex","ETHUSD",1749478733342,0.7592,2529.2,2528.4,3.95497716]
["bitfinex","ETHUSD",1749478733556,3.95421116,2529.0,2528.5,3.95483487]
["bitfinex","ETHUSD",1749478733765,4.89025059,2529.1,2528.5,3.95483487]
["bitfinex","ETHUSD",1749478733766,0.36591756,2528.9,2528.6,3.95473077]
["bitfinex","ETHUSD",1749478734037,0.93599749,2529.0,2528.6,3.95473077]
["bitfinex","ETHUSD",1749478734237,3.954148,2529.0,2528.6,3.95473077]
["bitfinex","ETHUSD",1749478734482,0.93598921,2528.9,2528.5,3.95484621]
["bitfinex","ETHUSD",1749478734642,0.93598921,2528.9,2528.5,3.95482046]
["bitfinex","ETHUSD",1749478734836,0.93598921,2528.9,2528.6,3.95470236]
["bitfinex","ETHUSD",1749478734837,0.7592,2528.8,2528.6,3.95470236]
["bitfinex","ETHUSD",1749478735659,1.69528615,2529.0,2528.6,3.95465961]
["bitfinex","ETHUSD",1749478735860,0.93608615,2528.9,2528.6,3.95465961]
["bitfinex","ETHUSD",1749478736540,0.93608615,2528.9,2528.6,3.95471717]
["bitfinex","ETHUSD",1749478737347,4.71335783,2529.0,2528.6,3.95471717]
["bitfinex","ETHUSD",1749478737553,0.93616203,2528.9,2528.6,3.95474103]
["bitfinex","ETHUSD",1749478737795,0.7592,2529.0,2528.6,3.95474103]
["bitfinex","ETHUSD",1749478737967,0.93619839,2528.9,2528.6,3.95474103]
["bitfinex","ETHUSD",1749478738169,0.7592,2529.0,2528.6,3.95474103]
["bitfinex","ETHUSD",1749478738353,0.93651149,2528.9,2528.6,3.95474103]
["bitfinex","ETHUSD",1749478738673,0.7592,2529.0,2528.6,3.95474103]
["bitfinex","ETHUSD",1749478738970,0.93650297,2528.9,2528.6,3.95474103]
["bitfinex","ETHUSD",1749478739146,0.7592,2529.0,2528.6,3.95474103]
["bitfinex","ETHUSD",1749478739340,0.9365829,2528.9,2528.3,0.7533]
["bitfinex","ETHUSD",1749478739662,0.9365829,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749478739663,1.833,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749478739869,2.76957623,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1749478740675,2.76957623,2528.9,2528.7,3.95449509]
["bitfinex","ETHUSD",1749478740989,1.833,2528.9,2528.7,3.95449509]
["bitfinex","ETHUSD",1749478741291,1.833,2529.0,2528.7,3.95449509]
["bitfinex","ETHUSD",1749478741443,0.93682873,2528.9,2528.7,3.95449509]
["bitfinex","ETHUSD",1749478741657,1.833,2529.0,2528.7,3.95449509]
["bitfinex","ETHUSD",1749478741892,0.93687633,2528.9,2528.7,3.95449509]
["bitfinex","ETHUSD",1749478742089,1.833,2529.0,2528.7,3.95449509]
["bitfinex","ETHUSD",1749478742295,0.93687366,2528.9,2528.6,3.95471735]
["bitfinex","ETHUSD",1749478742466,0.93687366,2528.8,2528.6,3.95471735]
["bitfinex","ETHUSD",1749478742666,5.78714511,2529.0,2528.6,3.95471735]
["bitfinex","ETHUSD",1749478742848,0.7956,2528.8,2528.3,4.70849061]
["bitfinex","ETHUSD",1749478743053,0.7956,2528.8,2528.6,3.95469314]
["bitfinex","ETHUSD",1749478743274,0.93693401,2528.7,2528.5,3.95482411]
["bitfinex","ETHUSD",1749478743485,0.7956,2528.8,2528.5,3.95482411]
["bitfinex","ETHUSD",1749478743797,1.833,2529.0,2528.9,3.95427772]
["bitfinex","ETHUSD",1749478744094,2.76995166,2529.0,2528.9,3.95427772]
["bitfinex","ETHUSD",1749478744386,1.833,2529.0,2528.9,4.82794983]
["bitfinex","ETHUSD",1749478744970,1.833,2529.2,2529.0,3.95400594]
["bitfinex","ETHUSD",1749478745154,0.936988,2529.1,2529.0,3.95400594]
["bitfinex","ETHUSD",1749478747756,0.93687984,2529.1,2529.0,3.95400594]
["bitfinex","ETHUSD",1749478747956,1.833,2529.2,2529.0,3.95400594]
["bitfinex","ETHUSD",1749478748578,0.93680395,2529.1,2529.0,3.95400594]
["bitfinex","ETHUSD",1749478748787,1.833,2529.2,2529.0,3.95400594]
["bitfinex","ETHUSD",1749478748986,0.93683106,2529.1,2529.0,3.95400594]
["bitfinex","ETHUSD",1749478749662,0.9368505,2529.1,2529.0,3.95400594]
["bitfinex","ETHUSD",1749478750061,0.9368505,2529.1,2528.7,3.95460117]
["bitfinex","ETHUSD",1749478750263,0.93687489,2529.0,2528.8,3.95433081]
["bitfinex","ETHUSD",1749478750560,1.833,2529.2,2528.8,3.95433081]
["bitfinex","ETHUSD",1749478750561,1.833,2529.2,2528.8,4.82291915]
["bitfinex","ETHUSD",1749478750761,1.833,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749478750991,1.833,2529.2,2529.1,4.77987572]
["bitfinex","ETHUSD",1749478750992,0.93720676,2529.2,2529.1,4.77987572]
["bitfinex","ETHUSD",1749478751197,2.77031606,2529.4,2529.3,3.95356888]
["bitfinex","ETHUSD",1749478751515,2.77031606,2529.4,2529.2,3.95370959]
["bitfinex","ETHUSD",1749478751797,1.833,2529.4,2529.2,3.95370959]
["bitfinex","ETHUSD",1749478752217,1.833,2529.4,2529.1,3.95391864]
["bitfinex","ETHUSD",1749478752717,0.93678119,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749478753014,1.833,2529.4,2529.3,3.95360429]
["bitfinex","ETHUSD",1749478753196,2.76973506,2529.4,2529.3,3.95360429]
["bitfinex","ETHUSD",1749478753399,3.13570671,2529.4,2529.3,3.95360429]
["bitfinex","ETHUSD",1749478753579,2.76973506,2529.4,2529.3,3.95360429]
["bitfinex","ETHUSD",1749478753962,2.76973506,2529.4,2529.2,3.95373228]
["bitfinex","ETHUSD",1749478754293,1.833,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749478754499,3.13530674,2529.4,2529.2,3.95370206]
["bitfinex","ETHUSD",1749478754702,1.833,2529.4,2529.2,3.95370206]
["bitfinex","ETHUSD",1749478755899,1.833,2529.4,2529.0,3.95413206]
["bitfinex","ETHUSD",1749478756071,1.833,2529.4,2529.1,3.95384251]
["bitfinex","ETHUSD",1749478756927,1.833,2529.4,2529.2,3.95380128]
["bitfinex","ETHUSD",1749478757374,1.833,2529.4,2529.1,3.95390937]
["bitfinex","ETHUSD",1749478757815,1.833,2529.4,2529.0,4.51891293]
["bitfinex","ETHUSD",1749478757986,0.93589015,2529.3,2529.0,4.51893813]
["bitfinex","ETHUSD",1749478758167,1.833,2529.4,2529.2,3.95374562]
["bitfinex","ETHUSD",1749478758372,1.833,2529.4,2529.2,3.95368195]
["bitfinex","ETHUSD",1749478759172,1.833,2529.4,2529.1,3.95389674]
["bitfinex","ETHUSD",1749478759371,2.19856615,2529.4,2529.1,3.95389674]
["bitfinex","ETHUSD",1749478759588,5.78650676,2529.4,2529.0,4.51891123]
["bitfinex","ETHUSD",1749478759795,0.93583325,2529.3,2528.9,3.95421507]
["bitfinex","ETHUSD",1749478760007,5.78650676,2529.4,2529.0,3.95410404]
["bitfinex","ETHUSD",1749478760172,6.01763653,2529.3,2528.9,3.95422231]
["bitfinex","ETHUSD",1749478760366,0.7625,2529.3,2528.9,3.95422231]
["bitfinex","ETHUSD",1749478760572,0.7625,2529.3,2529.0,3.95410119]
["bitfinex","ETHUSD",1749478760798,4.716225,2529.3,2528.9,3.9542154]
["bitfinex","ETHUSD",1749478760998,0.93558462,2529.2,2528.8,3.95435495]
["bitfinex","ETHUSD",1749478761197,0.3654418,2529.2,2528.8,3.95435495]
["bitfinex","ETHUSD",1749478761475,0.3654418,2529.2,2529.0,3.9541143]
["bitfinex","ETHUSD",1749478761674,0.7625,2529.3,2529.0,3.95400038]
["bitfinex","ETHUSD",1749478762111,0.7625,2529.3,2529.1,3.95388411]
["bitfinex","ETHUSD",1749478762507,1.833,2529.4,2529.2,3.95381938]
["bitfinex","ETHUSD",1749478762670,8.0181528,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749478762877,8.0181528,2529.3,2529.0,3.95406683]
["bitfinex","ETHUSD",1749478763077,7.08246135,2529.3,2529.0,3.95406683]
["bitfinex","ETHUSD",1749478763295,7.08250878,2529.3,2529.1,3.95396908]
["bitfinex","ETHUSD",1749478763623,6.717,2529.3,2529.1,3.95396908]
["bitfinex","ETHUSD",1749478763808,7.08250234,2529.3,2528.8,3.95437061]
["bitfinex","ETHUSD",1749478764006,0.93586481,2529.2,2528.9,3.95419043]
["bitfinex","ETHUSD",1749478764227,6.717,2529.3,2529.0,3.95411797]
["bitfinex","ETHUSD",1749478764424,0.93602462,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749478764634,7.08259185,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749478764919,8.01764213,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749478765117,7.65205028,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749478765522,0.93605028,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749478765728,7.65205028,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749478768335,8.01795651,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749478768713,8.01795651,2529.3,2529.2,5.53329792]
["bitfinex","ETHUSD",1749478768714,0.93605028,2529.3,2529.2,5.53329792]
["bitfinex","ETHUSD",1749478768929,1.827,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749478769099,2.76371254,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749478769299,3.93874626,2529.6,2529.3,3.95352668]
["bitfinex","ETHUSD",1749478769504,0.93671254,2529.5,2529.3,3.95352668]
["bitfinex","ETHUSD",1749478769743,0.93674369,2529.4,2529.3,3.95352668]
["bitfinex","ETHUSD",1749478770432,1.30262065,2529.4,2529.2,3.95381541]
["bitfinex","ETHUSD",1749478770635,6.714,2529.3,2529.2,3.95381541]
["bitfinex","ETHUSD",1749478771030,7.65097093,2529.3,2529.1,3.95390016]
["bitfinex","ETHUSD",1749478771230,1.30320218,2529.2,2529.0,3.95404826]
["bitfinex","ETHUSD",1749478771416,6.714,2529.3,2529.1,3.95396718]
["bitfinex","ETHUSD",1749478771630,6.714,2529.3,2528.9,3.95418818]
["bitfinex","ETHUSD",1749478771631,1.30319381,2529.2,2529.0,3.95403418]
["bitfinex","ETHUSD",1749478771831,6.714,2529.3,2529.0,3.95403418]
["bitfinex","ETHUSD",1749478772033,2.05775859,2529.2,2529.0,3.95403418]
["bitfinex","ETHUSD",1749478772221,0.93712474,2529.1,2528.6,19.95473954]
["bitfinex","ETHUSD",1749478772425,0.7544,2529.2,2529.0,3.95413206]
["bitfinex","ETHUSD",1749478772735,0.93702562,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749478772936,1.3032494,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749478773556,1.30323104,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749478773717,0.93702562,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749478775146,6.714,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749478775320,8.01772988,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749478775518,7.65146959,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749478775724,8.0177629,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749478775925,7.65146959,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749478776237,8.01776837,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749478776635,8.01776343,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749478776868,8.01776383,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749478777029,9.84476431,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749478777367,9.47846959,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749478777872,0.93746959,2529.3,2529.2,4.74459545]
["bitfinex","ETHUSD",1749478778070,0.93746959,2529.3,2529.2,9.62230395]
["bitfinex","ETHUSD",1749478778252,1.827,2529.6,2529.5,4.75335046]
["bitfinex","ETHUSD",1749478778457,3.13094755,2529.6,2529.5,4.75335046]
["bitfinex","ETHUSD",1749478778639,1.827,2529.6,2529.5,6.01939901]
["bitfinex","ETHUSD",1749478779255,1.3037165,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749478779443,0.04,2529.9,2529.8,4.72018165]
["bitfinex","ETHUSD",1749478785871,0.04,2529.9,2529.7,3.95293339]
["bitfinex","ETHUSD",1749478786255,0.04,2529.9,2529.7,3.95296498]
["bitfinex","ETHUSD",1749478786788,0.04,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749478787145,0.04,2529.9,2529.3,16.7857]
["bitfinex","ETHUSD",1749478787345,0.04,2529.9,2529.7,3.9529963]
["bitfinex","ETHUSD",1749478788286,0.04,2529.9,2529.7,3.95294169]
["bitfinex","ETHUSD",1749478788791,0.04,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749478791486,0.8561,2529.9,2529.2,0.3997105]
["bitfinex","ETHUSD",1749478791694,0.8561,2529.9,2529.6,3.95317968]
["bitfinex","ETHUSD",1749478791893,0.8561,2529.9,2529.7,3.95303586]
["bitfinex","ETHUSD",1749478792109,1.22167969,2529.9,2529.7,3.95303586]
["bitfinex","ETHUSD",1749478792253,0.8561,2529.9,2529.7,3.95303586]
["bitfinex","ETHUSD",1749478792449,1.22168573,2529.9,2529.7,3.95303586]
["bitfinex","ETHUSD",1749478792702,0.8561,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749478792879,0.8561,2529.9,2529.7,3.95297069]
["bitfinex","ETHUSD",1749478793706,0.8561,2529.9,2529.5,3.95329954]
["bitfinex","ETHUSD",1749478793916,1.22162082,2529.9,2529.5,3.95329954]
["bitfinex","ETHUSD",1749478794058,0.8561,2529.9,2529.5,3.95329537]
["bitfinex","ETHUSD",1749478794256,1.79140528,2529.9,2529.6,3.95318628]
["bitfinex","ETHUSD",1749478794818,0.8561,2529.9,2529.6,3.95318628]
["bitfinex","ETHUSD",1749478795163,1.79140528,2529.9,2529.6,3.95318628]
["bitfinex","ETHUSD",1749478795366,0.8561,2529.9,2529.7,3.95302075]
["bitfinex","ETHUSD",1749478795561,1.79140528,2529.9,2529.6,3.95310706]
["bitfinex","ETHUSD",1749478795778,0.8561,2529.9,2529.6,3.95310706]
["bitfinex","ETHUSD",1749478796113,1.79140528,2529.9,2529.6,3.95310706]
["bitfinex","ETHUSD",1749478796264,0.8561,2529.9,2529.6,3.95310706]
["bitfinex","ETHUSD",1749478796462,1.79140528,2529.9,2529.6,3.95310706]
["bitfinex","ETHUSD",1749478797068,0.8561,2529.9,2529.6,3.95310706]
["bitfinex","ETHUSD",1749478797268,2.15668138,2529.9,2529.3,3.95366306]
["bitfinex","ETHUSD",1749478797469,0.8561,2529.9,2529.6,3.9530666]
["bitfinex","ETHUSD",1749478797922,2.15668138,2529.9,2529.6,3.9530666]
["bitfinex","ETHUSD",1749478798099,0.8561,2529.9,2529.7,3.95300164]
["bitfinex","ETHUSD",1749478798413,2.15680212,2529.9,2529.6,3.95304031]
["bitfinex","ETHUSD",1749478798616,0.8561,2529.9,2529.7,3.95297849]
["bitfinex","ETHUSD",1749478798916,0.8561,2529.9,2529.7,3.95295524]
["bitfinex","ETHUSD",1749478798917,1.79140528,2529.9,2529.7,3.95295524]
["bitfinex","ETHUSD",1749478799231,0.8561,2529.9,2529.7,3.95295524]
["bitfinex","ETHUSD",1749478799384,1.79140528,2529.9,2529.7,3.95295524]
["bitfinex","ETHUSD",1749478799586,0.8561,2529.9,2529.7,3.95295524]
["bitfinex","ETHUSD",1749478799884,1.79176468,2529.9,2529.7,3.95295524]
["bitfinex","ETHUSD",1749478800100,0.8561,2529.9,2529.6,3.95309886]
["bitfinex","ETHUSD",1749478800438,3.95312612,2529.7,2529.1,0.7896]
["bitfinex","ETHUSD",1749478800720,3.95312612,2529.7,2529.2,3.95381938]
["bitfinex","ETHUSD",1749478800721,4.75529671,2529.6,2529.2,3.95381938]
["bitfinex","ETHUSD",1749478801021,0.8021,2529.6,2529.2,3.95381938]
["bitfinex","ETHUSD",1749478801329,4.8777085,2529.3,2528.7,0.8255]
["bitfinex","ETHUSD",1749478801524,4.8777085,2529.3,2528.0,3.95567868]
["bitfinex","ETHUSD",1749478801525,0.8047,2529.2,2528.5,7.5295]
["bitfinex","ETHUSD",1749478801660,0.93566468,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749478801860,0.93566468,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749478802060,1.30108528,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749478802298,1.30111002,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749478802498,0.93566468,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749478803011,1.3011134,2529.8,2529.6,3.9531188]
["bitfinex","ETHUSD",1749478803214,1.3011134,2529.7,2529.4,4.77886927]
["bitfinex","ETHUSD",1749478803368,0.36544872,2529.8,2529.5,3.95334828]
["bitfinex","ETHUSD",1749478803700,1.30195588,2529.7,2529.2,3.95375155]
["bitfinex","ETHUSD",1749478803904,5.71846575,2529.6,2529.2,3.95372952]
["bitfinex","ETHUSD",1749478804124,0.93650716,2529.5,2529.1,3.95391168]
["bitfinex","ETHUSD",1749478804325,4.78195859,2529.6,2529.1,3.95391168]
["bitfinex","ETHUSD",1749478804487,0.93640422,2529.5,2529.1,3.95391168]
["bitfinex","ETHUSD",1749478804673,4.88982541,2529.4,2529.0,3.9540797]
["bitfinex","ETHUSD",1749478804872,1.76498864,2529.3,2528.7,3.95460117]
["bitfinex","ETHUSD",1749478805099,1.76498864,2529.3,2529.0,3.95397731]
["bitfinex","ETHUSD",1749478805298,1.76498864,2529.3,2529.1,3.95397515]
["bitfinex","ETHUSD",1749478805550,1.76498864,2529.3,2529.0,3.95404485]
["bitfinex","ETHUSD",1749478805850,1.76498864,2529.3,2529.0,3.95412385]
["bitfinex","ETHUSD",1749478806016,0.8287,2529.3,2528.7,16.0]
["bitfinex","ETHUSD",1749478806201,0.8287,2529.3,2529.0,3.95405133]
["bitfinex","ETHUSD",1749478806631,1.76478008,2529.3,2529.0,3.95405133]
["bitfinex","ETHUSD",1749478807548,0.93619363,2529.2,2528.8,3.95434767]
["bitfinex","ETHUSD",1749478807701,0.93619363,2529.2,2528.9,3.95422074]
["bitfinex","ETHUSD",1749478807898,1.76468968,2529.3,2529.1,3.9538744]
["bitfinex","ETHUSD",1749478808100,1.76468968,2529.3,2529.0,3.95404134]
["bitfinex","ETHUSD",1749478808531,1.76468968,2529.3,2528.9,3.95419338]
["bitfinex","ETHUSD",1749478808697,1.76468968,2529.3,2529.0,3.95412518]
["bitfinex","ETHUSD",1749478809436,1.76468968,2529.3,2528.8,3.95438571]
["bitfinex","ETHUSD",1749478809437,1.76468968,2529.3,2528.9,3.95421709]
["bitfinex","ETHUSD",1749478809622,4.88980906,2529.2,2528.6,3.95468866]
["bitfinex","ETHUSD",1749478809822,0.93598968,2529.1,2528.6,3.95468866]
["bitfinex","ETHUSD",1749478810110,0.93598968,2529.1,2528.7,3.95445479]
["bitfinex","ETHUSD",1749478810458,1.30197507,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1749478810598,1.30199128,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749478810799,1.3020568,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749478811041,0.93598968,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1749478811242,2.51870123,2529.3,2529.1,3.95397572]
["bitfinex","ETHUSD",1749478811398,0.93598968,2529.4,2528.8,3.95441451]
["bitfinex","ETHUSD",1749478811605,2.75798968,2529.4,2529.2,3.95369632]
["bitfinex","ETHUSD",1749478811826,1.822,2529.4,2529.2,3.95369632]
["bitfinex","ETHUSD",1749478812037,1.822,2529.4,2528.8,4.42608145]
["bitfinex","ETHUSD",1749478812038,1.822,2529.4,2528.8,0.47165905]
["bitfinex","ETHUSD",1749478812245,1.822,2529.4,2529.0,3.95401679]
["bitfinex","ETHUSD",1749478812441,1.822,2529.4,2529.1,3.95397197]
["bitfinex","ETHUSD",1749478813334,2.75798968,2529.4,2529.1,3.95397197]
["bitfinex","ETHUSD",1749478814121,3.12404553,2529.4,2529.1,3.95397197]
["bitfinex","ETHUSD",1749478814322,2.75798968,2529.4,2529.1,3.95397197]
["bitfinex","ETHUSD",1749478815004,2.75798968,2529.4,2528.9,3.95421844]
["bitfinex","ETHUSD",1749478815005,0.36600891,2529.3,2529.0,3.95404113]
["bitfinex","ETHUSD",1749478815210,1.30222093,2529.3,2529.1,3.95396962]
["bitfinex","ETHUSD",1749478815406,1.822,2529.4,2529.1,3.95396962]
["bitfinex","ETHUSD",1749478815748,1.822,2529.4,2529.1,3.95394202]
["bitfinex","ETHUSD",1749478815948,0.36605737,2529.3,2529.1,3.95394202]
["bitfinex","ETHUSD",1749478816151,0.9365916,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1749478816357,1.16958085,2529.7,2529.1,10.43288197]
["bitfinex","ETHUSD",1749478816358,0.9365916,2529.6,2529.1,10.43288197]
["bitfinex","ETHUSD",1749478816525,0.9365916,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749478816722,1.30287347,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1749478816926,19.7042,2529.9,2529.6,3.95310472]
["bitfinex","ETHUSD",1749478817246,19.7042,2529.9,2529.7,3.9530379]
["bitfinex","ETHUSD",1749478817247,1.30347366,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749478817404,0.93710255,2529.8,2529.6,3.95310477]
["bitfinex","ETHUSD",1749478817608,1.30348169,2529.7,2529.6,3.95310477]
["bitfinex","ETHUSD",1749478817804,0.36637626,2529.7,2529.5,3.95335046]
["bitfinex","ETHUSD",1749478818025,0.93710255,2529.7,2529.6,3.95305592]
["bitfinex","ETHUSD",1749478818220,0.93710255,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749478818514,0.93710255,2529.8,2529.6,3.95310466]
["bitfinex","ETHUSD",1749478818850,0.04,2529.9,2529.6,3.95310466]
["bitfinex","ETHUSD",1749478819032,0.93728932,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749478820962,1.30388337,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749478821163,0.93728932,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1749478821962,0.04,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749478823201,0.04,2529.9,2529.7,3.9530379]
["bitfinex","ETHUSD",1749478823202,0.04,2529.9,2529.7,3.95296367]
["bitfinex","ETHUSD",1749478823505,0.04,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749478824194,0.40645444,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749478824407,0.04,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749478825270,0.04,2529.9,2529.8,4.74347277]
["bitfinex","ETHUSD",1749478827898,0.04,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749478829587,0.04,2529.9,2529.7,3.95294531]
["bitfinex","ETHUSD",1749478829924,0.04,2529.9,2529.7,3.95295598]
["bitfinex","ETHUSD",1749478830318,0.04,2529.9,2529.7,3.95294453]
["bitfinex","ETHUSD",1749478830480,0.7909,2529.9,2529.6,3.95310735]
["bitfinex","ETHUSD",1749478830680,0.7909,2529.9,2529.6,3.95308467]
["bitfinex","ETHUSD",1749478831482,0.93729795,2529.8,2529.5,3.95327225]
["bitfinex","ETHUSD",1749478831681,0.93729795,2529.8,2529.2,16.0]
["bitfinex","ETHUSD",1749478831915,2.6079,2529.9,2529.6,3.95319418]
["bitfinex","ETHUSD",1749478832117,0.36631457,2529.8,2529.7,3.95297346]
["bitfinex","ETHUSD",1749478832313,0.04,2529.9,2529.7,3.95297346]
["bitfinex","ETHUSD",1749478833037,0.36642045,2529.8,2529.7,3.95297346]
["bitfinex","ETHUSD",1749478833182,0.04,2529.9,2529.7,3.95297346]
["bitfinex","ETHUSD",1749478833384,0.97722235,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749478833719,0.40648408,2529.9,2529.7,3.95295305]
["bitfinex","ETHUSD",1749478833924,0.97722235,2529.9,2529.7,3.95295305]
["bitfinex","ETHUSD",1749478834119,0.04,2529.9,2529.7,3.95295305]
["bitfinex","ETHUSD",1749478834423,0.97722235,2529.9,2529.7,3.95295305]
["bitfinex","ETHUSD",1749478834604,0.04,2529.9,2529.7,3.95295305]
["bitfinex","ETHUSD",1749478835008,0.04,2529.9,2529.6,3.95309897]
["bitfinex","ETHUSD",1749478835574,0.36639973,2529.8,2529.6,3.95309897]
["bitfinex","ETHUSD",1749478835734,0.04,2529.9,2529.7,3.95297027]
["bitfinex","ETHUSD",1749478836533,0.04,2529.9,2529.6,3.95310679]
["bitfinex","ETHUSD",1749478836729,0.36637195,2529.8,2529.6,3.95310679]
["bitfinex","ETHUSD",1749478837033,0.36636895,2529.8,2529.7,3.95303324]
["bitfinex","ETHUSD",1749478837246,0.04,2529.9,2529.7,3.95303324]
["bitfinex","ETHUSD",1749478837393,0.36637099,2529.8,2529.7,3.95303324]
["bitfinex","ETHUSD",1749478837846,0.04,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749478838031,0.40638441,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749478838195,0.04,2529.9,2529.8,4.74347314]
["bitfinex","ETHUSD",1749478839003,1.807,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749478839204,0.93772958,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749478839433,1.30420711,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749478839617,1.30420711,2530.3,2530.2,5.50052029]
["bitfinex","ETHUSD",1749478839618,0.93772958,2530.3,2530.2,5.50052029]
["bitfinex","ETHUSD",1749478839818,1.3042269,2530.3,2530.2,5.50052029]
["bitfinex","ETHUSD",1749478840017,0.93772958,2530.3,2530.2,5.50052029]
["bitfinex","ETHUSD",1749478840262,1.30424175,2530.4,2530.2,3.95225673]
["bitfinex","ETHUSD",1749478840462,0.93772958,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749478843429,1.30433741,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749478843755,1.3043358,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749478843957,0.93772958,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749478845237,1.3047438,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749478845459,0.93772958,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749478846742,0.93772958,2530.3,2530.1,3.95232032]
["bitfinex","ETHUSD",1749478846966,2.98872705,2530.5,2530.1,3.95232032]
["bitfinex","ETHUSD",1749478846967,0.93772958,2530.2,2530.1,3.95232032]
["bitfinex","ETHUSD",1749478847423,1.30502425,2530.2,2530.1,3.95232032]
["bitfinex","ETHUSD",1749478847677,1.30503073,2530.2,2530.1,3.95232032]
["bitfinex","ETHUSD",1749478847825,0.93772958,2530.2,2530.1,4.82059522]
["bitfinex","ETHUSD",1749478849236,1.30451936,2530.2,2530.1,4.82059522]
["bitfinex","ETHUSD",1749478849436,0.93772958,2530.2,2530.1,4.82059522]
["bitfinex","ETHUSD",1749478850170,1.30454009,2530.2,2530.1,4.82059522]
["bitfinex","ETHUSD",1749478850347,0.93772958,2530.2,2530.1,4.82059522]
["bitfinex","ETHUSD",1749478850969,1.30463565,2530.2,2530.1,4.82059522]
["bitfinex","ETHUSD",1749478851282,0.93772958,2530.2,2530.1,4.82059522]
["bitfinex","ETHUSD",1749478851863,1.30468443,2530.2,2530.1,4.82059522]
["bitfinex","ETHUSD",1749478852069,0.93772958,2530.2,2530.1,4.82059522]
["bitfinex","ETHUSD",1749478852270,1.3046134,2530.2,2530.1,3.95232032]
["bitfinex","ETHUSD",1749478852471,1.3046134,2530.2,2530.0,16.0]
["bitfinex","ETHUSD",1749478852472,0.93772958,2530.2,2530.0,16.0]
["bitfinex","ETHUSD",1749478852672,0.8229,2530.0,2529.2,0.759]
["bitfinex","ETHUSD",1749478852857,0.8229,2530.0,2529.7,3.95292815]
["bitfinex","ETHUSD",1749478852858,0.93772958,2529.9,2529.7,3.95292815]
["bitfinex","ETHUSD",1749478853059,0.8229,2530.0,2529.3,11.20533391]
["bitfinex","ETHUSD",1749478853060,0.8229,2530.0,2529.8,3.95287128]
["bitfinex","ETHUSD",1749478853370,0.93962979,2529.9,2529.8,3.95287128]
["bitfinex","ETHUSD",1749478856072,9.67229682,2530.2,2529.9,3.95266625]
["bitfinex","ETHUSD",1749478856246,0.93945907,2530.1,2530.0,3.9525587]
["bitfinex","ETHUSD",1749478856446,1.30587278,2530.1,2530.0,3.9525587]
["bitfinex","ETHUSD",1749478856653,0.93945907,2530.1,2530.0,3.9525587]
["bitfinex","ETHUSD",1749478857453,1.30601208,2530.1,2530.0,3.9525587]
["bitfinex","ETHUSD",1749478857949,1.30604556,2530.1,2530.0,3.9525587]
["bitfinex","ETHUSD",1749478858158,1.30605422,2530.1,2530.0,3.9525587]
["bitfinex","ETHUSD",1749478858343,0.93945907,2530.1,2530.0,3.9525587]
["bitfinex","ETHUSD",1749478858973,0.93945907,2530.1,2529.8,3.95284343]
["bitfinex","ETHUSD",1749478859175,0.93945907,2530.0,2529.9,3.95257598]
["bitfinex","ETHUSD",1749478859470,1.30609703,2530.0,2529.9,3.95257598]
["bitfinex","ETHUSD",1749478859973,0.93945907,2530.0,2529.9,3.95257598]
["bitfinex","ETHUSD",1749478860279,0.93945907,2530.0,2529.9,4.74311812]
["bitfinex","ETHUSD",1749478861076,1.30689677,2530.0,2529.9,4.74311812]
["bitfinex","ETHUSD",1749478861270,1.3069194,2530.0,2529.9,4.74311812]
["bitfinex","ETHUSD",1749478861577,0.93945907,2530.0,2529.9,4.74311812]
["bitfinex","ETHUSD",1749478861985,1.30686317,2530.0,2529.9,3.95257598]
["bitfinex","ETHUSD",1749478862191,1.30685796,2530.0,2529.9,3.95257598]
["bitfinex","ETHUSD",1749478862492,0.93945907,2530.0,2529.9,3.95257598]
["bitfinex","ETHUSD",1749478862693,1.30686223,2530.0,2529.9,3.95257598]
["bitfinex","ETHUSD",1749478862890,2.11686223,2530.0,2529.5,16.0]
["bitfinex","ETHUSD",1749478863188,1.30685131,2529.9,2529.7,16.0]
["bitfinex","ETHUSD",1749478863376,0.93945907,2529.8,2529.7,19.95293742]
["bitfinex","ETHUSD",1749478864794,1.30720072,2529.8,2529.7,19.95293742]
["bitfinex","ETHUSD",1749478865089,1.30983899,2529.8,2529.7,19.95293742]
["bitfinex","ETHUSD",1749478865251,0.94209734,2529.8,2529.7,19.95293742]
["bitfinex","ETHUSD",1749478866097,0.94209734,2529.8,2529.7,23.26482522]
["bitfinex","ETHUSD",1749478866258,9.67262168,2530.2,2530.0,3.95255091]
["bitfinex","ETHUSD",1749478866586,1.31148622,2530.1,2530.0,3.95255091]
["bitfinex","ETHUSD",1749478866796,1.31161639,2530.1,2530.0,3.95255091]
["bitfinex","ETHUSD",1749478866957,2.48925087,2530.1,2530.0,3.95255091]
["bitfinex","ETHUSD",1749478867153,0.94314044,2530.1,2530.0,3.95255091]
["bitfinex","ETHUSD",1749478867452,2.12076212,2530.1,2530.0,3.95255091]
["bitfinex","ETHUSD",1749478867888,2.48927844,2530.1,2530.0,3.95255091]
["bitfinex","ETHUSD",1749478868100,1.31185545,2530.1,2530.0,3.95255091]
["bitfinex","ETHUSD",1749478868254,1.31185545,2530.1,2529.9,3.95264245]
["bitfinex","ETHUSD",1749478868585,2.99017392,2530.2,2529.9,3.95264245]
["bitfinex","ETHUSD",1749478868586,1.31180244,2530.0,2529.9,3.95264245]
["bitfinex","ETHUSD",1749478868775,1.3118585,2530.0,2529.9,3.95264245]
["bitfinex","ETHUSD",1749478868976,1.31187585,2530.0,2529.9,3.95264245]
["bitfinex","ETHUSD",1749478869187,0.94333913,2530.0,2529.9,3.95264245]
["bitfinex","ETHUSD",1749478869408,1.31203468,2530.0,2529.9,3.95264245]
["bitfinex","ETHUSD",1749478869615,0.94333913,2530.0,2529.9,3.95264245]
["bitfinex","ETHUSD",1749478869778,1.31197813,2530.0,2529.9,3.95264245]
["bitfinex","ETHUSD",1749478870178,0.94333913,2530.0,2529.9,3.95264245]
["bitfinex","ETHUSD",1749478870387,1.31196663,2530.0,2529.7,16.0]
["bitfinex","ETHUSD",1749478870589,1.17927729,2530.3,2530.1,3.95241294]
["bitfinex","ETHUSD",1749478870912,1.17927729,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749478871096,9.67327729,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749478871304,10.61694115,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749478871473,10.98561229,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749478872214,10.61694115,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749478872512,3.93394115,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749478872720,2.49148746,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1749478872938,0.94366386,2530.4,2530.3,4.74253428]
["bitfinex","ETHUSD",1749478873275,1.31218612,2530.4,2530.3,33.10744278]
["bitfinex","ETHUSD",1749478873482,1.811,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749478873677,2.75428817,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749478873914,2.75428817,2530.7,2530.4,7.4872]
["bitfinex","ETHUSD",1749478874119,0.94328817,2530.6,2530.5,3.951636]
["bitfinex","ETHUSD",1749478874320,0.94328817,2530.6,2530.5,6.17654911]
["bitfinex","ETHUSD",1749478875223,1.31144782,2530.6,2530.5,6.17654911]
["bitfinex","ETHUSD",1749478875722,0.04,2530.9,2530.8,19.95131974]
["bitfinex","ETHUSD",1749478875923,0.98312053,2530.9,2530.8,16.0]
["bitfinex","ETHUSD",1749478876096,0.98311383,2530.9,2530.8,16.0]
["bitfinex","ETHUSD",1749478876414,0.04,2530.9,2530.5,9.66761311]
["bitfinex","ETHUSD",1749478876600,0.94253172,2530.8,2530.5,29.61833675]
["bitfinex","ETHUSD",1749478876798,0.04,2530.9,2530.6,16.0]
["bitfinex","ETHUSD",1749478877010,0.94242465,2530.8,2530.6,16.0]
["bitfinex","ETHUSD",1749478877225,0.04,2530.9,2530.6,16.0]
["bitfinex","ETHUSD",1749478877534,0.94233683,2530.8,2530.6,16.0]
["bitfinex","ETHUSD",1749478877831,0.04,2530.9,2530.6,16.0]
["bitfinex","ETHUSD",1749478877998,0.94201438,2530.8,2530.6,16.0]
["bitfinex","ETHUSD",1749478878184,0.04,2530.9,2530.6,16.0]
["bitfinex","ETHUSD",1749478878386,0.3682565,2530.8,2530.6,16.0]
["bitfinex","ETHUSD",1749478878587,0.04,2530.9,2530.6,16.0]
["bitfinex","ETHUSD",1749478879100,0.04,2530.9,2530.7,3.9514696]
["bitfinex","ETHUSD",1749478879305,0.04,2530.9,2530.7,3.95147537]
["bitfinex","ETHUSD",1749478879805,0.04,2530.9,2530.6,19.95154349]
["bitfinex","ETHUSD",1749478880191,0.04,2530.9,2530.7,3.95146533]
["bitfinex","ETHUSD",1749478880387,0.04,2530.9,2530.5,0.7617]
["bitfinex","ETHUSD",1749478880608,0.40757016,2530.9,2530.6,16.0]
["bitfinex","ETHUSD",1749478880803,0.94156945,2530.8,2530.4,3.95193778]
["bitfinex","ETHUSD",1749478881043,0.94158992,2530.7,2530.3,4.75169726]
["bitfinex","ETHUSD",1749478881202,1.30921976,2530.7,2530.3,4.75169726]
["bitfinex","ETHUSD",1749478881388,0.36765087,2530.7,2530.4,3.95192027]
["bitfinex","ETHUSD",1749478881724,0.94167533,2530.8,2530.4,3.95192027]
["bitfinex","ETHUSD",1749478881908,0.94167533,2530.7,2530.4,3.95192027]
["bitfinex","ETHUSD",1749478882111,5.2607264,2530.8,2530.3,4.75169952]
["bitfinex","ETHUSD",1749478882311,1.30937675,2530.7,2530.3,4.75169952]
["bitfinex","ETHUSD",1749478882511,0.94168639,2530.7,2530.3,4.75169952]
["bitfinex","ETHUSD",1749478883193,0.94168639,2530.7,2530.4,3.95193653]
["bitfinex","ETHUSD",1749478883393,6.718,2530.9,2530.6,3.95163202]
["bitfinex","ETHUSD",1749478883594,0.94134544,2530.8,2530.7,3.95139958]
["bitfinex","ETHUSD",1749478883832,0.94134544,2530.8,2530.7,4.74171151]
["bitfinex","ETHUSD",1749478884038,0.04,2530.9,2530.7,4.74171151]
["bitfinex","ETHUSD",1749478884393,0.04,2530.9,2530.7,0.79031193]
["bitfinex","ETHUSD",1749478884732,0.04,2530.9,2530.7,4.74177761]
["bitfinex","ETHUSD",1749478885035,0.04,2530.9,2530.7,4.74178035]
["bitfinex","ETHUSD",1749478885398,0.04,2530.9,2530.7,0.79031193]
["bitfinex","ETHUSD",1749478885593,0.04,2530.9,2530.5,19.95172239]
["bitfinex","ETHUSD",1749478885793,4.89225005,2530.8,2530.5,16.0]
["bitfinex","ETHUSD",1749478885993,5.25966264,2530.8,2530.5,16.0]
["bitfinex","ETHUSD",1749478886236,4.89225005,2530.8,2530.5,16.0]
["bitfinex","ETHUSD",1749478886724,0.94085446,2530.8,2530.5,16.0]
["bitfinex","ETHUSD",1749478886923,3.99124194,2530.9,2530.5,16.0]
["bitfinex","ETHUSD",1749478887129,0.94102597,2530.8,2530.5,16.0]
["bitfinex","ETHUSD",1749478887423,3.99124194,2530.9,2530.5,16.0]
["bitfinex","ETHUSD",1749478887626,0.94105345,2530.8,2530.5,16.0]
["bitfinex","ETHUSD",1749478888009,3.99124194,2530.9,2530.5,16.0]
["bitfinex","ETHUSD",1749478888326,5.25997057,2530.8,2530.5,16.0]
["bitfinex","ETHUSD",1749478888538,3.95162041,2530.7,2529.8,0.39831911]
["bitfinex","ETHUSD",1749478888696,0.8252,2530.7,2530.4,16.0]
["bitfinex","ETHUSD",1749478889233,0.8252,2530.7,2530.4,19.9519364]
["bitfinex","ETHUSD",1749478889734,0.8252,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1749478890034,0.04,2530.9,2530.5,3.95176759]
["bitfinex","ETHUSD",1749478890035,0.94097327,2530.8,2530.5,3.95176759]
["bitfinex","ETHUSD",1749478890237,1.30836711,2530.7,2530.3,20.76205822]
["bitfinex","ETHUSD",1749478890394,0.94097327,2530.8,2530.4,3.95194435]
["bitfinex","ETHUSD",1749478890600,1.30840416,2530.7,2530.4,3.95194435]
["bitfinex","ETHUSD",1749478890797,5.24509401,2530.8,2529.8,0.40058174]
["bitfinex","ETHUSD",1749478891002,3.95218473,2530.3,2529.9,3.95272404]
["bitfinex","ETHUSD",1749478891307,0.94070892,2530.2,2529.8,3.95274982]
["bitfinex","ETHUSD",1749478891505,0.94070892,2530.2,2529.8,16.0]
["bitfinex","ETHUSD",1749478891506,0.94074776,2530.2,2529.8,16.0]
["bitfinex","ETHUSD",1749478891741,0.94074776,2530.2,2529.9,3.95271725]
["bitfinex","ETHUSD",1749478891910,0.94074776,2530.2,2529.8,19.95274504]
["bitfinex","ETHUSD",1749478892109,1.30800635,2530.2,2529.9,3.95264602]
["bitfinex","ETHUSD",1749478892436,1.30801419,2530.3,2530.0,3.95256217]
["bitfinex","ETHUSD",1749478892741,6.56527819,2530.5,2530.0,3.95256217]
["bitfinex","ETHUSD",1749478892899,0.94070799,2530.4,2530.0,3.95256217]
["bitfinex","ETHUSD",1749478893237,1.30805838,2530.3,2530.0,3.95256217]
["bitfinex","ETHUSD",1749478893439,8.55836211,2530.5,2530.1,3.95238088]
["bitfinex","ETHUSD",1749478893738,10.62654496,2530.7,2530.1,3.95238088]
["bitfinex","ETHUSD",1749478893739,0.94095475,2530.4,2530.3,3.95199181]
["bitfinex","ETHUSD",1749478893900,0.94095475,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1749478894425,0.94095475,2530.6,2530.4,3.95189464]
["bitfinex","ETHUSD",1749478894426,1.30851247,2530.6,2530.4,3.95189464]
["bitfinex","ETHUSD",1749478894598,0.94144279,2530.5,2530.3,3.95202463]
["bitfinex","ETHUSD",1749478894794,5.12843159,2530.8,2530.3,3.95202463]
["bitfinex","ETHUSD",1749478895012,1.30900061,2530.7,2530.3,3.95202463]
["bitfinex","ETHUSD",1749478895246,0.94143646,2530.6,2530.3,3.95202463]
["bitfinex","ETHUSD",1749478895447,0.94143646,2530.5,2530.3,3.95202463]
["bitfinex","ETHUSD",1749478895606,0.36756618,2530.7,2530.3,3.95202463]
["bitfinex","ETHUSD",1749478895806,1.30921982,2530.6,2530.4,3.95192442]
["bitfinex","ETHUSD",1749478896139,5.12843159,2530.8,2530.4,3.95192442]
["bitfinex","ETHUSD",1749478896140,0.94165364,2530.5,2530.4,3.95192442]
["bitfinex","ETHUSD",1749478896338,0.94165364,2530.5,2530.3,3.95202291]
["bitfinex","ETHUSD",1749478896542,5.12843159,2530.8,2530.3,5.48703487]
["bitfinex","ETHUSD",1749478896714,0.94165923,2530.7,2530.3,5.48703487]
["bitfinex","ETHUSD",1749478897035,0.94165923,2530.6,2530.3,5.48703487]
["bitfinex","ETHUSD",1749478897217,0.94165923,2530.5,2530.3,5.48703487]
["bitfinex","ETHUSD",1749478897541,5.12844984,2530.8,2530.3,5.48703487]
["bitfinex","ETHUSD",1749478897738,1.30943736,2530.7,2530.3,3.95202291]
["bitfinex","ETHUSD",1749478897905,0.94185497,2530.6,2530.3,3.95202291]
["bitfinex","ETHUSD",1749478898105,0.94185497,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1749478898927,0.94185497,2530.5,2530.3,3.95201354]
["bitfinex","ETHUSD",1749478899128,0.36778922,2530.7,2530.3,3.95201354]
["bitfinex","ETHUSD",1749478899432,1.31010563,2530.6,2530.3,5.48682486]
["bitfinex","ETHUSD",1749478899638,1.31017452,2530.5,2530.3,5.48682486]
["bitfinex","ETHUSD",1749478899838,5.12835637,2530.8,2530.3,5.48682486]
["bitfinex","ETHUSD",1749478900037,5.26233581,2530.7,2530.3,3.95201354]
["bitfinex","ETHUSD",1749478900338,1.17703591,2530.8,2530.2,7.4439]
["bitfinex","ETHUSD",1749478900339,4.89438602,2530.6,2530.2,4.72308344]
["bitfinex","ETHUSD",1749478900541,0.94273625,2530.5,2530.2,4.72308344]
["bitfinex","ETHUSD",1749478900748,1.31081414,2530.4,2530.2,4.72308344]
["bitfinex","ETHUSD",1749478900958,1.31081414,2530.4,2530.1,10.62537373]
["bitfinex","ETHUSD",1749478900959,4.70662844,2530.6,2530.1,10.62537373]
["bitfinex","ETHUSD",1749478901170,1.3108101,2530.5,2530.4,20.71134435]
["bitfinex","ETHUSD",1749478901336,0.04,2530.9,2530.6,3.95162403]
["bitfinex","ETHUSD",1749478901518,0.94310682,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749478902838,1.31141144,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749478903247,1.3113874,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749478903448,0.94310682,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749478903741,0.94310682,2530.8,2530.7,4.74178659]
["bitfinex","ETHUSD",1749478903941,1.31144745,2530.8,2530.7,4.74178659]
["bitfinex","ETHUSD",1749478904121,1.31134743,2530.8,2530.7,20.74178659]
["bitfinex","ETHUSD",1749478904318,0.04,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749478904519,0.04,2530.9,2530.8,20.77751974]
["bitfinex","ETHUSD",1749478904520,1.35143568,2530.9,2530.8,20.77751974]
["bitfinex","ETHUSD",1749478904709,0.04,2530.9,2530.8,23.00255587]
["bitfinex","ETHUSD",1749478907152,0.04,2530.9,2530.8,23.38850391]
["bitfinex","ETHUSD",1749478907852,0.04,2530.9,2530.8,19.45128353]
["bitfinex","ETHUSD",1749478908052,0.04,2530.9,2530.8,26.12128353]
["bitfinex","ETHUSD",1749478908242,0.04,2530.9,2530.8,19.05123613]
["bitfinex","ETHUSD",1749478908426,0.04,2530.9,2530.8,25.72123613]
["bitfinex","ETHUSD",1749478908751,0.04,2530.9,2530.8,19.05123613]
["bitfinex","ETHUSD",1749478908963,0.04,2530.9,2530.8,25.72123613]
["bitfinex","ETHUSD",1749478909413,0.04,2530.9,2530.8,19.05123613]
["bitfinex","ETHUSD",1749478909810,0.04,2530.9,2530.8,25.72023613]
["bitfinex","ETHUSD",1749478910050,0.04,2530.9,2530.8,19.05123613]
["bitfinex","ETHUSD",1749478910251,0.04,2530.9,2530.8,16.0]
["bitfinex","ETHUSD",1749478924005,0.04,2530.9,2530.6,16.0]
["bitfinex","ETHUSD",1749478924304,0.04,2530.9,2530.5,0.8256]
["bitfinex","ETHUSD",1749478924486,0.04,2530.9,2530.6,16.0]
["bitfinex","ETHUSD",1749478925201,3.95155257,2530.7,2529.7,1.8]
["bitfinex","ETHUSD",1749478925401,4.78285093,2530.8,2530.1,0.7725]
["bitfinex","ETHUSD",1749478925558,0.94172225,2530.7,2530.3,16.0]
["bitfinex","ETHUSD",1749478925910,4.78285093,2530.8,2530.3,16.0]
["bitfinex","ETHUSD",1749478926058,1.3096752,2530.7,2530.3,16.0]
["bitfinex","ETHUSD",1749478926258,4.78285093,2530.8,2530.3,16.0]
["bitfinex","ETHUSD",1749478926493,0.94195815,2530.7,2530.3,16.0]
["bitfinex","ETHUSD",1749478926694,0.94195815,2530.6,2530.3,16.0]
["bitfinex","ETHUSD",1749478926898,5.77790877,2530.8,2530.3,16.0]
["bitfinex","ETHUSD",1749478927103,1.31015404,2530.7,2530.3,16.0]
["bitfinex","ETHUSD",1749478927284,0.94227446,2530.6,2530.3,16.0]
["bitfinex","ETHUSD",1749478927467,5.77790877,2530.8,2530.3,16.0]
["bitfinex","ETHUSD",1749478927670,0.9423967,2530.7,2530.3,16.0]
["bitfinex","ETHUSD",1749478927903,0.9423967,2530.6,2530.3,16.0]
["bitfinex","ETHUSD",1749478928110,12.44290877,2530.8,2530.3,16.0]
["bitfinex","ETHUSD",1749478928312,2.67645176,2530.7,2530.3,16.0]
["bitfinex","ETHUSD",1749478928614,1.31051193,2530.6,2530.3,16.0]
["bitfinex","ETHUSD",1749478928773,1.36593983,2530.7,2530.3,16.0]
["bitfinex","ETHUSD",1749478928974,0.94244301,2530.6,2530.3,16.0]
["bitfinex","ETHUSD",1749478929209,1.36593983,2530.7,2530.3,16.0]
["bitfinex","ETHUSD",1749478929411,1.31053045,2530.6,2530.3,16.0]
["bitfinex","ETHUSD",1749478929715,1.36593983,2530.7,2530.3,16.0]
["bitfinex","ETHUSD",1749478929910,1.310632,2530.6,2530.3,16.0]
["bitfinex","ETHUSD",1749478930114,1.36593983,2530.7,2530.3,16.0]
["bitfinex","ETHUSD",1749478930407,1.31062837,2530.6,2530.3,16.0]
["bitfinex","ETHUSD",1749478930612,5.85887252,2530.6,2529.9,0.783]
["bitfinex","ETHUSD",1749478930787,0.94262269,2530.5,2530.1,6.663]
["bitfinex","ETHUSD",1749478930973,5.85887252,2530.6,2529.9,16.783]
["bitfinex","ETHUSD",1749478931310,1.31060737,2530.5,2530.0,6.664]
["bitfinex","ETHUSD",1749478931506,5.85879318,2530.6,2530.0,6.664]
["bitfinex","ETHUSD",1749478931713,1.31031418,2530.5,2530.0,6.664]
["bitfinex","ETHUSD",1749478931876,1.9070965,2530.6,2530.0,6.664]
["bitfinex","ETHUSD",1749478932076,1.31029928,2530.5,2530.0,11.5417085]
["bitfinex","ETHUSD",1749478932277,5.85882305,2530.6,2530.0,11.5417085]
["bitfinex","ETHUSD",1749478932477,0.94247765,2530.5,2530.0,11.5417085]
["bitfinex","ETHUSD",1749478932704,1.9070965,2530.6,2530.0,11.5417085]
["bitfinex","ETHUSD",1749478932914,0.94233848,2530.5,2530.0,11.5417085]
["bitfinex","ETHUSD",1749478933079,1.9070965,2530.6,2530.0,11.5417085]
["bitfinex","ETHUSD",1749478933413,1.31022336,2530.5,2530.0,11.5417085]
["bitfinex","ETHUSD",1749478933610,1.9070965,2530.6,2530.0,11.5417085]
["bitfinex","ETHUSD",1749478933818,1.3100589,2530.5,2530.0,11.5417085]
["bitfinex","ETHUSD",1749478934012,4.53767341,2530.5,2530.1,16.0]
["bitfinex","ETHUSD",1749478934311,0.58586837,2530.5,2530.1,16.0]
["bitfinex","ETHUSD",1749478934515,1.17807053,2530.8,2530.2,5.6902085]
["bitfinex","ETHUSD",1749478934715,1.30989139,2530.7,2530.6,0.8125]
["bitfinex","ETHUSD",1749478934913,0.04,2530.9,2530.6,0.8125]
["bitfinex","ETHUSD",1749478936319,0.36833783,2530.8,2530.6,0.8125]
["bitfinex","ETHUSD",1749478936477,0.04,2530.9,2530.6,0.8125]
["bitfinex","ETHUSD",1749478937023,1.31107313,2530.8,2530.6,0.8125]
["bitfinex","ETHUSD",1749478937200,0.04,2530.9,2530.6,0.8125]
["bitfinex","ETHUSD",1749478937398,1.31108422,2530.8,2530.6,0.8125]
["bitfinex","ETHUSD",1749478937618,0.04,2530.9,2530.6,0.8125]
["bitfinex","ETHUSD",1749478937827,0.94309612,2530.8,2530.6,0.8125]
["bitfinex","ETHUSD",1749478937999,0.04,2530.9,2530.6,0.8125]
["bitfinex","ETHUSD",1749478938194,1.31169164,2530.8,2530.6,0.8125]
["bitfinex","ETHUSD",1749478938521,0.04,2530.9,2530.6,0.8125]
["bitfinex","ETHUSD",1749478938721,1.31194599,2530.8,2530.6,0.8125]
["bitfinex","ETHUSD",1749478938928,0.04,2530.9,2530.6,0.8125]
["bitfinex","ETHUSD",1749478939220,1.31203691,2530.8,2530.6,0.8125]
["bitfinex","ETHUSD",1749478939524,0.04,2530.9,2530.6,0.8125]
["bitfinex","ETHUSD",1749478939739,0.94366963,2530.8,2530.6,0.8125]
["bitfinex","ETHUSD",1749478939919,0.04,2530.9,2530.6,0.8125]
["bitfinex","ETHUSD",1749478940085,1.31235433,2530.8,2530.6,0.8125]
["bitfinex","ETHUSD",1749478940431,0.04,2530.9,2530.7,16.0]
["bitfinex","ETHUSD",1749478941929,0.04,2530.9,2530.7,19.95147223]
["bitfinex","ETHUSD",1749478942227,0.04,2530.9,2530.7,16.0]
["bitfinex","ETHUSD",1749478942392,0.04,2530.9,2530.7,19.95145154]
["bitfinex","ETHUSD",1749478942928,0.04,2530.9,2530.7,16.0]
["bitfinex","ETHUSD",1749478943122,0.04,2530.9,2530.7,19.95140398]
["bitfinex","ETHUSD",1749478943302,0.04,2530.9,2530.7,16.0]
["bitfinex","ETHUSD",1749478943629,0.04,2530.9,2530.7,19.95146658]
["bitfinex","ETHUSD",1749478943926,0.04,2530.9,2530.7,16.0]
["bitfinex","ETHUSD",1749478944124,0.04,2530.9,2530.7,19.95146127]
["bitfinex","ETHUSD",1749478944634,0.04,2530.9,2530.7,16.0]
["bitfinex","ETHUSD",1749478945741,0.04,2530.9,2530.7,19.95147308]
["bitfinex","ETHUSD",1749478948335,0.04,2530.9,2530.8,25.63542824]
["bitfinex","ETHUSD",1749478951933,0.04,2530.9,2530.8,26.03704655]
["bitfinex","ETHUSD",1749478954960,0.04,2530.9,2530.8,21.15933805]
["bitfinex","ETHUSD",1749478955162,0.04,2530.9,2530.8,27.81433805]
["bitfinex","ETHUSD",1749478955526,0.04,2530.9,2530.8,16.8064]
["bitfinex","ETHUSD",1749478955861,0.04,2530.9,2530.8,32.29042824]
["bitfinex","ETHUSD",1749478956424,0.04,2530.9,2530.8,27.8029592]
["bitfinex","ETHUSD",1749478956728,0.04,2530.9,2530.8,27.41271974]
["bitfinex","ETHUSD",1749478958044,0.04,2530.9,2530.8,32.29042824]
["bitfinex","ETHUSD",1749478960548,0.04,2530.9,2530.8,32.68254481]
["bitfinex","ETHUSD",1749478964251,0.04,2530.9,2530.8,33.23254481]
["bitfinex","ETHUSD",1749478966645,0.04,2530.9,2530.8,38.11025331]
["bitfinex","ETHUSD",1749478967663,0.04,2531.9,2531.8,19.94975906]
["bitfinex","ETHUSD",1749478967958,0.04,2531.9,2531.8,29.91867273]
["bitfinex","ETHUSD",1749478968174,0.04,2531.9,2531.8,34.65073179]
["bitfinex","ETHUSD",1749478969094,0.04,2531.9,2531.8,30.70097273]
["bitfinex","ETHUSD",1749478969417,0.04,2531.9,2531.8,18.38996423]
["bitfinex","ETHUSD",1749478969703,0.04,2531.9,2531.8,27.21743179]
["bitfinex","ETHUSD",1749478970161,0.04,2531.9,2531.8,22.33972329]
["bitfinex","ETHUSD",1749478970342,0.04,2531.9,2531.8,27.21743179]
["bitfinex","ETHUSD",1749478970544,0.04,2531.9,2531.8,18.38996423]
["bitfinex","ETHUSD",1749478970833,0.04,2531.9,2531.8,25.03996423]
["bitfinex","ETHUSD",1749478970988,0.04,2531.9,2531.8,28.98972329]
["bitfinex","ETHUSD",1749478971502,0.04,2531.9,2531.8,33.86743179]
["bitfinex","ETHUSD",1749478971662,0.04,2531.9,2531.8,34.69733179]
["bitfinex","ETHUSD",1749478972988,0.04,2531.9,2531.8,34.69533179]
["bitfinex","ETHUSD",1749478974050,0.04,2531.9,2531.8,34.69433179]
["bitfinex","ETHUSD",1749478975800,3.98806721,2532.9,2532.3,3.94897327]
["bitfinex","ETHUSD",1749478975801,0.04,2532.9,2532.3,3.94897327]
["bitfinex","ETHUSD",1749478975991,0.04,2532.9,2532.5,16.0]
["bitfinex","ETHUSD",1749478976190,0.04,2532.9,2532.5,16.39275544]
["bitfinex","ETHUSD",1749478979507,0.04,2532.9,2532.3,16.0]
["bitfinex","ETHUSD",1749478979702,0.04,2532.9,2532.4,6.645]
["bitfinex","ETHUSD",1749478980208,0.04,2532.9,2532.3,7.03912501]
["bitfinex","ETHUSD",1749478980405,0.04,2532.9,2532.3,0.39512501]
["bitfinex","ETHUSD",1749478980592,0.7764,2532.8,2532.3,6.644]
["bitfinex","ETHUSD",1749478981871,0.7764,2532.8,2532.3,3.9488545]
["bitfinex","ETHUSD",1749478982208,0.7764,2532.8,2532.5,16.0]
["bitfinex","ETHUSD",1749478983010,0.7764,2532.8,2532.5,19.94859436]
["bitfinex","ETHUSD",1749478983209,0.7764,2532.8,2532.5,16.0]
["bitfinex","ETHUSD",1749478983397,0.04,2532.9,2532.6,8.82611322]
["bitfinex","ETHUSD",1749478983600,6.10220566,2533.3,2532.4,6.644]
["bitfinex","ETHUSD",1749478983601,0.36669124,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749478983803,0.36669124,2533.3,2533.2,31.46828468]
["bitfinex","ETHUSD",1749478983973,0.36669124,2533.3,2533.2,24.82528468]
["bitfinex","ETHUSD",1749478984177,1.15479124,2533.3,2533.2,16.0]
["bitfinex","ETHUSD",1749478984483,1.68098631,2533.3,2533.2,16.0]
["bitfinex","ETHUSD",1749478984687,1.15479124,2533.3,2533.2,16.0]
["bitfinex","ETHUSD",1749478985277,0.36669124,2533.3,2533.2,16.0]
["bitfinex","ETHUSD",1749478985715,0.36669124,2533.3,2532.7,3.94834516]
["bitfinex","ETHUSD",1749478985716,0.7916,2533.2,2532.7,3.94834516]
["bitfinex","ETHUSD",1749478986023,0.7916,2533.2,2533.0,16.0]
["bitfinex","ETHUSD",1749478986318,0.7916,2533.2,2532.7,6.642]
["bitfinex","ETHUSD",1749478986613,0.7916,2533.2,2532.8,16.0]
["bitfinex","ETHUSD",1749478986912,0.7916,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749478987209,0.7916,2533.2,2533.0,3.94779768]
["bitfinex","ETHUSD",1749478987821,0.7916,2533.2,2532.9,3.94795957]
["bitfinex","ETHUSD",1749478988518,0.36669124,2533.3,2533.0,3.94774829]
["bitfinex","ETHUSD",1749478988690,0.36669124,2533.3,2532.9,3.94800604]
["bitfinex","ETHUSD",1749478989095,0.36669124,2533.3,2532.9,10.58900604]
["bitfinex","ETHUSD",1749478989291,4.84047639,2533.3,2532.8,19.94813863]
["bitfinex","ETHUSD",1749478989478,0.89302569,2533.3,2532.9,10.58900672]
["bitfinex","ETHUSD",1749478989714,0.36669124,2533.3,2533.0,16.0]
["bitfinex","ETHUSD",1749478990441,0.36669124,2533.3,2533.0,19.94788512]
["bitfinex","ETHUSD",1749478990760,0.36669124,2533.3,2533.2,24.82528468]
["bitfinex","ETHUSD",1749478990928,0.36669124,2533.3,2533.2,31.46528468]
["bitfinex","ETHUSD",1749478991327,0.36669124,2533.3,2533.2,24.82528468]
["bitfinex","ETHUSD",1749478991528,0.36669124,2533.3,2533.2,31.46528468]
["bitfinex","ETHUSD",1749478992244,0.36669124,2533.3,2533.2,37.70389318]
["bitfinex","ETHUSD",1749478993029,0.04,2533.9,2533.2,37.70389318]
["bitfinex","ETHUSD",1749478993030,0.04,2533.9,2533.8,21.2657414]
["bitfinex","ETHUSD",1749478993384,0.04,2533.9,2533.8,37.61974515]
["bitfinex","ETHUSD",1749478994055,0.04,2533.9,2533.8,31.3825153]
["bitfinex","ETHUSD",1749478994384,0.04,2533.9,2533.8,39.8095153]
["bitfinex","ETHUSD",1749478996938,0.04,2533.9,2533.8,21.66851155]
["bitfinex","ETHUSD",1749478997145,0.04,2533.9,2533.8,39.8075153]
["bitfinex","ETHUSD",1749478998059,0.04,2533.9,2533.8,39.8065153]
["bitfinex","ETHUSD",1749478998383,0.04,2533.9,2533.8,31.3825153]
["bitfinex","ETHUSD",1749478998740,0.04,2533.9,2533.8,39.8065153]
["bitfinex","ETHUSD",1749478999066,0.04,2533.9,2533.8,31.3825153]
["bitfinex","ETHUSD",1749478999274,0.04,2533.9,2533.8,39.8065153]
["bitfinex","ETHUSD",1749478999584,0.04,2533.9,2533.8,31.3825153]
["bitfinex","ETHUSD",1749478999885,0.04,2533.9,2533.8,39.8065153]
["bitfinex","ETHUSD",1749479000972,0.04,2533.9,2533.8,21.11851155]
["bitfinex","ETHUSD",1749479001182,0.04,2533.9,2533.8,26.98541155]
["bitfinex","ETHUSD",1749479001754,0.04,2533.9,2533.8,27.53541155]
["bitfinex","ETHUSD",1749479003058,0.04,2533.9,2533.8,26.98541155]
["bitfinex","ETHUSD",1749479003264,0.04,2533.9,2533.8,20.34941155]
["bitfinex","ETHUSD",1749479004200,0.04,2533.9,2533.8,22.77902994]
["bitfinex","ETHUSD",1749479005177,0.04,2533.9,2533.8,20.34941155]
["bitfinex","ETHUSD",1749479005558,0.04,2533.9,2533.8,19.9466414]
["bitfinex","ETHUSD",1749479005759,0.04,2533.9,2533.8,16.0]
["bitfinex","ETHUSD",1749479005967,0.04,2533.9,2533.8,19.9466414]
["bitfinex","ETHUSD",1749479007895,0.04,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749479010407,0.04,2533.9,2533.7,19.94671151]
["bitfinex","ETHUSD",1749479010408,0.7765,2533.8,2533.7,19.94671151]
["bitfinex","ETHUSD",1749479010590,1.14371232,2533.8,2533.6,3.9468748]
["bitfinex","ETHUSD",1749479010915,1.14371232,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749479010916,0.7765,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749479011076,1.14371704,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749479011285,0.7765,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749479011602,1.14371187,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749479012093,1.14370842,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749479012311,0.7765,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749479013099,1.14371843,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749479013397,2.08486606,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749479013801,3.94683042,2533.7,2533.0,22.634]
["bitfinex","ETHUSD",1749479014131,3.94699327,2533.6,2533.0,6.634]
["bitfinex","ETHUSD",1749479014335,0.7954,2533.5,2533.2,3.94749652]
["bitfinex","ETHUSD",1749479014500,0.7954,2533.5,2532.8,0.7666]
["bitfinex","ETHUSD",1749479014828,0.7954,2533.5,2533.3,3.94734194]
["bitfinex","ETHUSD",1749479015010,0.36780901,2533.4,2533.2,16.0]
["bitfinex","ETHUSD",1749479015219,0.7954,2533.5,2533.3,3.94742036]
["bitfinex","ETHUSD",1749479015423,0.36781065,2533.4,2533.2,19.94749169]
["bitfinex","ETHUSD",1749479015730,0.7954,2533.5,2533.0,3.94783184]
["bitfinex","ETHUSD",1749479015731,0.7954,2533.5,2533.1,3.94767464]
["bitfinex","ETHUSD",1749479015883,0.94148543,2533.4,2532.9,3.94799158]
["bitfinex","ETHUSD",1749479016084,1.14563981,2533.3,2533.0,3.94780992]
["bitfinex","ETHUSD",1749479016397,1.14563981,2533.3,2532.8,3.94809539]
["bitfinex","ETHUSD",1749479016398,0.94170376,2533.2,2532.8,3.94809539]
["bitfinex","ETHUSD",1749479016594,1.7039297,2533.1,2532.9,3.94802289]
["bitfinex","ETHUSD",1749479016795,0.9417297,2533.0,2532.9,3.94802289]
["bitfinex","ETHUSD",1749479017323,0.7622,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749479017524,1.70377986,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749479017709,0.7622,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749479018021,0.36843318,2533.4,2533.3,3.94726564]
["bitfinex","ETHUSD",1749479018198,1.783,2533.6,2533.3,3.94726564]
["bitfinex","ETHUSD",1749479018523,0.94144271,2533.5,2533.4,3.94722421]
["bitfinex","ETHUSD",1749479018723,1.30987455,2533.5,2533.4,3.94722421]
["bitfinex","ETHUSD",1749479019111,1.30950191,2533.5,2533.4,3.94722421]
["bitfinex","ETHUSD",1749479019315,0.7622,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749479019516,1.70387573,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749479021323,0.7622,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749479021844,1.13023056,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749479021999,0.7622,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749479022193,0.851,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749479022704,0.04,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749479022908,0.04,2533.9,2533.8,4.7359824]
["bitfinex","ETHUSD",1749479023102,0.04,2533.9,2533.8,20.7359824]
["bitfinex","ETHUSD",1749479024422,0.04,2533.9,2533.8,37.90988059]
["bitfinex","ETHUSD",1749479025047,0.04,2533.9,2533.8,38.45988059]
["bitfinex","ETHUSD",1749479031726,0.04,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749479031924,0.04,2534.9,2534.8,19.94508442]
["bitfinex","ETHUSD",1749479033058,0.04,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749479034522,0.8136,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749479038527,0.8136,2534.9,2534.6,3.94529896]
["bitfinex","ETHUSD",1749479038762,0.8136,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749479040882,0.04,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749479043620,0.8291,2534.8,2534.0,0.7517]
["bitfinex","ETHUSD",1749479043921,1.19620633,2534.8,2534.5,3.94541142]
["bitfinex","ETHUSD",1749479044121,0.8291,2534.8,2534.5,3.94541142]
["bitfinex","ETHUSD",1749479044253,0.8291,2534.8,2534.6,3.94532235]
["bitfinex","ETHUSD",1749479044448,1.19621248,2534.8,2534.6,3.94532235]
["bitfinex","ETHUSD",1749479044655,1.56332633,2534.8,2534.6,3.94532235]
["bitfinex","ETHUSD",1749479044951,1.56332653,2534.8,2534.6,3.94532235]
["bitfinex","ETHUSD",1749479045156,1.19621248,2534.8,2534.6,3.94537643]
["bitfinex","ETHUSD",1749479045458,1.19621248,2534.8,2534.5,3.94546022]
["bitfinex","ETHUSD",1749479045648,1.19621248,2534.8,2534.0,0.7517]
["bitfinex","ETHUSD",1749479045869,1.19621248,2534.8,2534.2,3.94601846]
["bitfinex","ETHUSD",1749479046068,1.19621248,2534.8,2534.5,3.94546861]
["bitfinex","ETHUSD",1749479046451,0.36712348,2534.7,2534.5,3.94546861]
["bitfinex","ETHUSD",1749479046653,0.36712339,2534.6,2534.4,3.94561538]
["bitfinex","ETHUSD",1749479046912,1.19621248,2534.8,2534.4,3.94561538]
["bitfinex","ETHUSD",1749479047120,0.36742632,2534.7,2534.4,3.94561538]
["bitfinex","ETHUSD",1749479047301,0.7925,2534.5,2533.8,0.7674]
["bitfinex","ETHUSD",1749479047468,0.7925,2534.5,2534.2,3.94592281]
["bitfinex","ETHUSD",1749479048254,0.7925,2534.5,2534.1,3.94608474]
["bitfinex","ETHUSD",1749479048451,0.7925,2534.5,2534.0,3.94627454]
["bitfinex","ETHUSD",1749479048452,0.7925,2534.5,2534.2,3.94600455]
["bitfinex","ETHUSD",1749479048671,0.36766006,2534.4,2534.2,3.94600455]
["bitfinex","ETHUSD",1749479048866,0.36766006,2534.3,2534.2,3.94600455]
["bitfinex","ETHUSD",1749479049068,0.36870134,2534.3,2534.2,3.94600455]
["bitfinex","ETHUSD",1749479049293,0.36870127,2534.3,2534.2,3.94600455]
["bitfinex","ETHUSD",1749479049502,0.7925,2534.5,2534.2,3.94600455]
["bitfinex","ETHUSD",1749479050277,0.36869764,2534.4,2534.2,3.94600455]
["bitfinex","ETHUSD",1749479050470,0.36869764,2534.3,2534.2,3.94600455]
["bitfinex","ETHUSD",1749479050901,0.368697,2534.3,2534.2,3.94600455]
["bitfinex","ETHUSD",1749479051201,0.8207,2534.2,2533.0,0.7793]
["bitfinex","ETHUSD",1749479051401,0.94358492,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749479051591,1.17748955,2534.5,2534.3,3.94576286]
["bitfinex","ETHUSD",1749479051761,0.94338553,2534.4,2534.3,3.94576286]
["bitfinex","ETHUSD",1749479051956,1.31210087,2534.4,2534.3,3.94576286]
["bitfinex","ETHUSD",1749479052157,2.07479263,2534.4,2534.3,3.94576286]
["bitfinex","ETHUSD",1749479052465,2.07466538,2534.4,2534.3,3.94576286]
["bitfinex","ETHUSD",1749479052663,2.07466571,2534.4,2534.2,3.9459262]
["bitfinex","ETHUSD",1749479052860,0.94338553,2534.3,2534.2,5.49603624]
["bitfinex","ETHUSD",1749479053061,1.19571248,2534.8,2534.3,4.85662603]
["bitfinex","ETHUSD",1749479053367,1.19571248,2534.8,2534.2,8.17611004]
["bitfinex","ETHUSD",1749479053368,0.94375147,2534.7,2534.5,3.9454551]
["bitfinex","ETHUSD",1749479053559,0.94375147,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749479053999,1.3122841,2534.6,2534.4,3.94564625]
["bitfinex","ETHUSD",1749479054301,1.19571248,2534.8,2534.5,3.94555139]
["bitfinex","ETHUSD",1749479054606,0.94388731,2534.7,2534.5,3.94555139]
["bitfinex","ETHUSD",1749479054767,0.94388731,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749479055363,1.31252371,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749479055569,1.31252322,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1749479056310,0.94388731,2534.6,2534.2,3.94593202]
["bitfinex","ETHUSD",1749479056465,0.94388731,2534.6,2534.1,3.94606257]
["bitfinex","ETHUSD",1749479056466,0.94388731,2534.5,2534.1,3.94606257]
["bitfinex","ETHUSD",1749479056671,3.94532957,2534.7,2534.2,3.94599584]
["bitfinex","ETHUSD",1749479056887,0.94405519,2534.6,2534.3,3.94585593]
["bitfinex","ETHUSD",1749479057086,0.36867624,2534.5,2534.4,8.8023331]
["bitfinex","ETHUSD",1749479057315,0.9439718,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749479057505,0.36711248,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749479057675,1.67965221,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749479058072,0.36711248,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749479058876,0.36711248,2534.8,2534.7,5.88256624]
["bitfinex","ETHUSD",1749479059082,0.73571337,2534.8,2534.7,6.64866624]
["bitfinex","ETHUSD",1749479059778,0.36711248,2534.8,2534.7,6.64866624]
["bitfinex","ETHUSD",1749479059982,0.36711248,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749479061019,0.36711248,2534.8,2534.7,19.94524006]
["bitfinex","ETHUSD",1749479061253,0.36711248,2534.8,2534.7,20.73244006]
["bitfinex","ETHUSD",1749479062356,0.36711248,2534.8,2534.7,21.28244006]
["bitfinex","ETHUSD",1749479066202,0.98488534,2535.8,2535.4,3.94404286]
["bitfinex","ETHUSD",1749479066405,0.94270596,2535.7,2535.4,3.94404286]
["bitfinex","ETHUSD",1749479066650,1.87604169,2535.8,2535.4,3.94404286]
["bitfinex","ETHUSD",1749479066831,0.94241801,2535.7,2535.3,16.0]
["bitfinex","ETHUSD",1749479067037,0.94240309,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749479067256,0.98488534,2535.8,2535.5,3.94386627]
["bitfinex","ETHUSD",1749479067546,0.98488534,2535.8,2535.6,3.94376712]
["bitfinex","ETHUSD",1749479067547,1.92691012,2535.8,2535.6,3.94376712]
["bitfinex","ETHUSD",1749479067767,1.92691012,2535.8,2535.2,4.76553652]
["bitfinex","ETHUSD",1749479067768,1.92691012,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749479067914,0.98488534,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749479068109,0.18678534,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749479068338,0.18678534,2535.8,2535.7,4.73243656]
["bitfinex","ETHUSD",1749479068524,0.18678534,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749479070249,0.18678534,2535.8,2535.7,19.94368418]
["bitfinex","ETHUSD",1749479070419,0.18678534,2535.8,2535.7,26.56568418]
["bitfinex","ETHUSD",1749479072325,0.18678534,2535.8,2535.7,26.95460045]
["bitfinex","ETHUSD",1749479072527,0.18678534,2535.8,2535.7,20.33260045]
["bitfinex","ETHUSD",1749479072724,0.18678534,2535.8,2535.7,32.47080665]
["bitfinex","ETHUSD",1749479072946,0.18678534,2535.8,2535.7,33.22990665]
["bitfinex","ETHUSD",1749479073645,0.18678534,2535.8,2535.7,23.51934446]
["bitfinex","ETHUSD",1749479073850,0.18678534,2535.8,2535.7,30.14034446]
["bitfinex","ETHUSD",1749479076202,0.18678534,2535.8,2535.7,39.85090665]
["bitfinex","ETHUSD",1749479076353,0.18678534,2535.8,2535.7,30.14034446]
["bitfinex","ETHUSD",1749479076546,0.18678534,2535.8,2535.7,14.14034446]
["bitfinex","ETHUSD",1749479076751,0.18678534,2535.8,2535.7,30.14034446]
["bitfinex","ETHUSD",1749479077252,0.18678534,2535.8,2535.7,21.09170045]
["bitfinex","ETHUSD",1749479077452,0.18678534,2535.8,2535.7,20.33260045]
["bitfinex","ETHUSD",1749479083343,0.18678534,2535.8,2535.7,25.18432607]
["bitfinex","ETHUSD",1749479083556,0.18678534,2535.8,2535.7,20.33260045]
["bitfinex","ETHUSD",1749479084464,0.18678534,2535.8,2535.7,21.10710045]
["bitfinex","ETHUSD",1749479086280,0.18678534,2535.8,2535.6,3.94368817]
["bitfinex","ETHUSD",1749479086584,0.18678534,2535.8,2535.6,3.94373296]
["bitfinex","ETHUSD",1749479086729,0.18678534,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749479087275,0.18678534,2535.8,2535.6,3.94378637]
["bitfinex","ETHUSD",1749479088039,0.18678534,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749479088240,0.18678534,2535.8,2535.6,3.94375634]
["bitfinex","ETHUSD",1749479088946,0.18678534,2535.8,2535.3,16.0]
["bitfinex","ETHUSD",1749479089241,0.18678534,2535.8,2535.4,3.94408197]
["bitfinex","ETHUSD",1749479089569,0.18678534,2535.8,2535.5,3.94387938]
["bitfinex","ETHUSD",1749479089879,0.18678534,2535.8,2535.6,3.94383176]
["bitfinex","ETHUSD",1749479092096,0.36827832,2535.7,2535.5,3.94391156]
["bitfinex","ETHUSD",1749479092268,0.18678534,2535.8,2535.6,3.94383292]
["bitfinex","ETHUSD",1749479092424,0.36828028,2535.7,2535.5,3.94389658]
["bitfinex","ETHUSD",1749479092628,0.18678534,2535.8,2535.4,3.9441324]
["bitfinex","ETHUSD",1749479092629,0.18678534,2535.8,2535.6,3.9438352]
["bitfinex","ETHUSD",1749479092829,0.36828067,2535.7,2535.4,3.9441324]
["bitfinex","ETHUSD",1749479093037,0.18678534,2535.8,2535.4,3.94415082]
["bitfinex","ETHUSD",1749479093242,0.18678534,2535.8,2535.6,3.94381478]
["bitfinex","ETHUSD",1749479093548,0.36870218,2535.7,2535.6,3.94381478]
["bitfinex","ETHUSD",1749479093884,0.36870218,2535.7,2535.4,3.94407663]
["bitfinex","ETHUSD",1749479094038,0.36870218,2535.6,2535.5,3.94388933]
["bitfinex","ETHUSD",1749479094232,0.3687096,2535.6,2535.3,3.94416285]
["bitfinex","ETHUSD",1749479094441,0.7794,2535.6,2535.2,19.94438218]
["bitfinex","ETHUSD",1749479094768,0.3687237,2535.5,2535.1,26.5635446]
["bitfinex","ETHUSD",1749479094930,0.7794,2535.6,2535.4,3.94406452]
["bitfinex","ETHUSD",1749479095369,0.36872551,2535.5,2535.4,3.94406452]
["bitfinex","ETHUSD",1749479095937,0.7794,2535.6,2535.4,3.94406452]
["bitfinex","ETHUSD",1749479096782,0.36867977,2535.5,2535.4,3.94406452]
["bitfinex","ETHUSD",1749479097087,0.7794,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749479097382,1.1480797,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749479097738,1.1480797,2535.6,2535.4,3.94404984]
["bitfinex","ETHUSD",1749479097958,0.7794,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749479098185,0.7794,2535.6,2535.4,3.94407608]
["bitfinex","ETHUSD",1749479100050,0.7794,2535.6,2535.1,16.40087091]
["bitfinex","ETHUSD",1749479100253,0.8212,2535.2,2534.6,0.8205]
["bitfinex","ETHUSD",1749479100579,0.8212,2535.0,2534.5,3.94541866]
["bitfinex","ETHUSD",1749479100900,0.36879447,2534.9,2534.7,3.94515593]
["bitfinex","ETHUSD",1749479101098,0.73749564,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749479101256,0.73749564,2535.1,2535.0,4.33925049]
["bitfinex","ETHUSD",1749479102807,0.73749564,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749479104973,0.73749564,2535.1,2534.9,3.9448571]
["bitfinex","ETHUSD",1749479105177,0.8189,2535.0,2534.9,19.9448571]
["bitfinex","ETHUSD",1749479106278,0.8189,2535.0,2534.8,16.0]
["bitfinex","ETHUSD",1749479106689,0.8189,2535.0,2534.7,3.94523402]
["bitfinex","ETHUSD",1749479107100,0.3687076,2534.9,2534.6,19.94530589]
["bitfinex","ETHUSD",1749479107305,0.8189,2535.0,2534.3,20.85172562]
["bitfinex","ETHUSD",1749479107306,1.36901409,2535.0,2534.3,16.0]
["bitfinex","ETHUSD",1749479107502,0.73749564,2535.1,2534.1,4.85172562]
["bitfinex","ETHUSD",1749479107503,0.8189,2534.7,2534.5,3.94545961]
["bitfinex","ETHUSD",1749479108022,0.8189,2534.7,2534.4,3.94559786]
["bitfinex","ETHUSD",1749479108176,0.8189,2534.7,2534.3,3.94579205]
["bitfinex","ETHUSD",1749479108510,0.8189,2534.7,2534.1,16.0]
["bitfinex","ETHUSD",1749479108811,0.8189,2534.7,2534.4,3.94558645]
["bitfinex","ETHUSD",1749479109306,8.09178988,2534.7,2534.1,16.0]
["bitfinex","ETHUSD",1749479109614,7.4379,2534.7,2534.0,5.67292562]
["bitfinex","ETHUSD",1749479109815,8.38069125,2534.7,2534.3,3.9458561]
["bitfinex","ETHUSD",1749479110246,7.4379,2534.7,2534.3,3.9458561]
["bitfinex","ETHUSD",1749479110385,7.4379,2534.7,2534.3,3.94577277]
["bitfinex","ETHUSD",1749479111039,0.7587,2534.6,2534.3,3.94581864]
["bitfinex","ETHUSD",1749479111255,0.7587,2534.6,2534.3,3.94586276]
["bitfinex","ETHUSD",1749479111680,0.7587,2534.6,2534.2,3.94601274]
["bitfinex","ETHUSD",1749479111901,0.7587,2534.6,2534.4,3.94570178]
["bitfinex","ETHUSD",1749479112639,0.7587,2534.6,2534.3,3.94578276]
["bitfinex","ETHUSD",1749479113207,2.0684844,2534.6,2533.8,0.8012]
["bitfinex","ETHUSD",1749479113408,3.94566164,2534.5,2534.0,3.94632075]
["bitfinex","ETHUSD",1749479113592,3.94575701,2534.4,2533.9,3.94641895]
["bitfinex","ETHUSD",1749479113793,0.8225,2534.3,2533.9,3.94641895]
["bitfinex","ETHUSD",1749479113995,1.775,2534.2,2533.4,4.85172562]
["bitfinex","ETHUSD",1749479114220,1.775,2534.2,2533.7,3.94668214]
["bitfinex","ETHUSD",1749479114539,1.775,2534.2,2533.8,3.94657086]
["bitfinex","ETHUSD",1749479114686,1.775,2534.1,2534.0,3.94627391]
["bitfinex","ETHUSD",1749479114894,0.8225,2534.3,2534.0,3.94627391]
["bitfinex","ETHUSD",1749479115091,0.7559,2534.5,2534.2,3.9459177]
["bitfinex","ETHUSD",1749479115340,0.7559,2534.5,2533.9,0.7724]
["bitfinex","ETHUSD",1749479115341,1.775,2534.4,2534.1,3.94606197]
["bitfinex","ETHUSD",1749479115656,1.775,2534.4,2534.0,3.94632991]
["bitfinex","ETHUSD",1749479115796,1.775,2534.4,2534.1,3.94602422]
["bitfinex","ETHUSD",1749479115998,1.775,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749479116410,0.7559,2534.5,2534.2,3.94598785]
["bitfinex","ETHUSD",1749479116411,0.7559,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749479116736,2.5309,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749479116898,1.775,2534.5,2534.4,3.94558726]
["bitfinex","ETHUSD",1749479117739,1.775,2534.5,2534.3,3.94578562]
["bitfinex","ETHUSD",1749479118034,1.775,2534.5,2534.4,3.9456082]
["bitfinex","ETHUSD",1749479118211,7.3775,2534.8,2534.6,3.94531751]
["bitfinex","ETHUSD",1749479118406,1.33158227,2534.8,2534.6,3.94531751]
["bitfinex","ETHUSD",1749479118606,0.7575,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749479118938,1.775,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749479119092,1.775,2534.9,2534.8,3.94502841]
["bitfinex","ETHUSD",1749479120401,0.7603,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749479120631,1.775,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749479121054,1.54579564,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749479121388,0.73749564,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749479121539,2.51249564,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749479121720,2.51249564,2535.1,2534.8,3.94503279]
["bitfinex","ETHUSD",1749479121922,0.8291,2535.0,2534.8,3.94503279]
["bitfinex","ETHUSD",1749479122107,0.8291,2535.0,2534.7,3.94518334]
["bitfinex","ETHUSD",1749479122315,0.8291,2535.0,2534.4,16.0]
["bitfinex","ETHUSD",1749479122538,0.8291,2535.0,2534.8,3.94505866]
["bitfinex","ETHUSD",1749479122725,0.8291,2535.0,2534.7,3.94515483]
["bitfinex","ETHUSD",1749479122896,0.8291,2535.0,2534.6,3.94539572]
["bitfinex","ETHUSD",1749479122897,0.8291,2535.0,2534.8,3.945056]
["bitfinex","ETHUSD",1749479124508,0.8291,2535.0,2534.2,0.8193]
["bitfinex","ETHUSD",1749479124806,0.8291,2535.0,2534.6,3.94534329]
["bitfinex","ETHUSD",1749479125011,1.65190875,2535.0,2534.7,3.94521931]
["bitfinex","ETHUSD",1749479125424,5.59668714,2535.0,2534.6,3.94530384]
["bitfinex","ETHUSD",1749479125625,3.94493646,2534.9,2534.4,3.9456293]
["bitfinex","ETHUSD",1749479125824,3.94510079,2534.8,2534.4,3.9456293]
["bitfinex","ETHUSD",1749479126224,2.59379662,2535.0,2534.6,3.94533069]
["bitfinex","ETHUSD",1749479126429,0.90509859,2534.9,2534.6,3.94533069]
["bitfinex","ETHUSD",1749479126854,1.77098787,2535.0,2534.6,3.94533069]
["bitfinex","ETHUSD",1749479127258,2.13877777,2535.0,2534.6,3.94533069]
["bitfinex","ETHUSD",1749479127460,2.13877777,2535.0,2534.2,19.946008]
["bitfinex","ETHUSD",1749479127461,4.77387636,2535.0,2534.4,3.94562073]
["bitfinex","ETHUSD",1749479127619,3.94527045,2534.7,2534.0,16.75]
["bitfinex","ETHUSD",1749479127824,4.69831789,2534.8,2534.2,3.9458885]
["bitfinex","ETHUSD",1749479128134,0.7532,2534.2,2533.8,3.94654832]
["bitfinex","ETHUSD",1749479128332,1.774,2534.1,2533.9,3.94648099]
["bitfinex","ETHUSD",1749479128539,1.774,2534.1,2533.9,3.94643749]
["bitfinex","ETHUSD",1749479128746,1.774,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749479129362,1.774,2534.1,2533.6,8.79863486]
["bitfinex","ETHUSD",1749479129363,1.774,2534.1,2533.9,3.94642159]
["bitfinex","ETHUSD",1749479130114,1.774,2534.1,2533.8,3.9465781]
["bitfinex","ETHUSD",1749479130962,1.774,2534.1,2533.8,3.94655584]
["bitfinex","ETHUSD",1749479131950,1.774,2534.1,2533.9,3.94647807]
["bitfinex","ETHUSD",1749479132164,1.774,2534.1,2533.8,3.94654748]
["bitfinex","ETHUSD",1749479132778,1.774,2534.1,2533.9,3.9464806]
["bitfinex","ETHUSD",1749479135369,1.774,2534.1,2533.9,3.94641579]
["bitfinex","ETHUSD",1749479135575,3.08320684,2534.1,2533.5,3.94710874]
["bitfinex","ETHUSD",1749479135746,7.02944109,2534.1,2533.7,3.94675553]
["bitfinex","ETHUSD",1749479135951,7.02944109,2534.1,2533.5,3.94696415]
["bitfinex","ETHUSD",1749479135952,6.05662103,2534.0,2533.5,3.94696415]
["bitfinex","ETHUSD",1749479136146,2.23846411,2534.0,2533.5,3.94696415]
["bitfinex","ETHUSD",1749479136352,6.18487724,2534.0,2533.5,3.94696415]
["bitfinex","ETHUSD",1749479136581,0.7983,2534.0,2533.8,3.94650595]
["bitfinex","ETHUSD",1749479136789,0.7983,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749479136983,1.74167172,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749479137309,3.51567172,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1749479137470,0.7983,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749479137670,1.74161441,2534.2,2534.0,3.94624605]
["bitfinex","ETHUSD",1749479137909,0.94331441,2534.1,2534.0,3.94624605]
["bitfinex","ETHUSD",1749479138497,0.94331441,2534.1,2533.9,3.94640408]
["bitfinex","ETHUSD",1749479138816,2.5723,2534.2,2534.0,3.94632991]
["bitfinex","ETHUSD",1749479139014,1.31175575,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749479139203,1.31175623,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749479139512,0.94324557,2534.1,2533.9,3.9463898]
["bitfinex","ETHUSD",1749479139689,2.5723,2534.2,2533.9,3.94640298]
["bitfinex","ETHUSD",1749479139889,0.94323507,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749479141613,0.94323507,2534.1,2533.9,3.94644908]
["bitfinex","ETHUSD",1749479141831,1.40804371,2534.1,2533.1,0.04]
["bitfinex","ETHUSD",1749479141971,1.40804371,2534.1,2533.6,3.94686571]
["bitfinex","ETHUSD",1749479141972,2.12142749,2534.0,2533.6,3.94686571]
["bitfinex","ETHUSD",1749479142169,6.619,2533.9,2533.6,3.94687658]
["bitfinex","ETHUSD",1749479142589,6.619,2533.9,2533.7,3.9467933]
["bitfinex","ETHUSD",1749479142870,6.619,2533.9,2533.6,3.94686326]
["bitfinex","ETHUSD",1749479144126,1.75279211,2534.0,2533.8,3.9465466]
["bitfinex","ETHUSD",1749479144305,8.393,2533.9,2533.8,3.9465466]
["bitfinex","ETHUSD",1749479144808,1.75279211,2534.0,2533.8,3.94662508]
["bitfinex","ETHUSD",1749479145018,8.393,2533.9,2533.8,3.94662508]
["bitfinex","ETHUSD",1749479145214,8.393,2533.9,2533.5,4.85172562]
["bitfinex","ETHUSD",1749479145380,8.393,2533.9,2533.4,3.94726454]
["bitfinex","ETHUSD",1749479145581,9.3358101,2533.9,2533.4,3.94711601]
["bitfinex","ETHUSD",1749479145777,8.393,2533.9,2533.6,3.94685341]
["bitfinex","ETHUSD",1749479146843,0.8282,2533.6,2533.2,3.94744597]
["bitfinex","ETHUSD",1749479147044,0.8282,2533.6,2533.1,0.04]
["bitfinex","ETHUSD",1749479147045,6.619,2533.5,2533.1,3.98765397]
["bitfinex","ETHUSD",1749479147407,6.619,2533.5,2533.2,3.94756178]
["bitfinex","ETHUSD",1749479147757,6.619,2533.5,2533.3,3.94731931]
["bitfinex","ETHUSD",1749479147915,1.774,2533.4,2533.3,3.94731931]
["bitfinex","ETHUSD",1749479148741,1.774,2533.4,2533.1,3.98773145]
["bitfinex","ETHUSD",1749479149040,1.774,2533.4,2533.1,3.98765255]
["bitfinex","ETHUSD",1749479149243,1.774,2533.4,2533.2,3.94757296]
["bitfinex","ETHUSD",1749479149448,1.774,2533.4,2533.1,3.98770238]
["bitfinex","ETHUSD",1749479149604,6.619,2533.5,2533.4,3.94722445]
["bitfinex","ETHUSD",1749479149605,1.774,2533.5,2533.4,3.94722445]
["bitfinex","ETHUSD",1749479149942,1.774,2533.5,2533.4,8.79895007]
["bitfinex","ETHUSD",1749479151540,0.7939,2533.8,2533.6,3.94694602]
["bitfinex","ETHUSD",1749479151745,8.7622449,2533.7,2533.6,3.94694602]
["bitfinex","ETHUSD",1749479151974,8.76224446,2533.7,2533.6,3.94694602]
["bitfinex","ETHUSD",1749479152172,8.76224446,2533.7,2533.4,8.79894383]
["bitfinex","ETHUSD",1749479152173,8.76224233,2533.7,2533.5,3.94703902]
["bitfinex","ETHUSD",1749479152490,8.393,2533.7,2533.5,3.94703902]
["bitfinex","ETHUSD",1749479152987,0.7939,2533.8,2533.6,3.94688499]
["bitfinex","ETHUSD",1749479153188,8.393,2533.7,2533.6,3.94688499]
["bitfinex","ETHUSD",1749479153485,8.393,2533.7,2533.5,3.94703804]
["bitfinex","ETHUSD",1749479154561,8.393,2533.7,2533.5,3.94710874]
["bitfinex","ETHUSD",1749479155364,8.393,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749479155564,8.76232928,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749479155760,0.36932928,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749479155963,1.773,2533.7,2533.6,9.42046943]
["bitfinex","ETHUSD",1749479156180,1.773,2533.7,2533.6,10.21046943]
["bitfinex","ETHUSD",1749479156493,1.773,2534.0,2533.9,3.94634055]
["bitfinex","ETHUSD",1749479156649,2.71731465,2534.0,2533.9,3.94634055]
["bitfinex","ETHUSD",1749479156854,3.086611,2534.0,2533.9,3.94634055]
["bitfinex","ETHUSD",1749479157050,0.94431465,2534.0,2533.9,3.94634055]
["bitfinex","ETHUSD",1749479157396,17.054,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749479157552,18.36805804,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749479157890,18.36805804,2534.4,2534.3,8.79758838]
["bitfinex","ETHUSD",1749479158074,17.054,2534.4,2534.3,8.79758838]
["bitfinex","ETHUSD",1749479158478,17.054,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1749479158781,4.71300613,2534.8,2534.3,3.94586276]
["bitfinex","ETHUSD",1749479158978,9.33543518,2534.7,2534.4,3.94568686]
["bitfinex","ETHUSD",1749479159200,1.31326219,2534.6,2534.4,3.94568686]
["bitfinex","ETHUSD",1749479159402,8.391,2534.7,2534.4,3.94568686]
["bitfinex","ETHUSD",1749479159590,1.31295588,2534.6,2534.4,3.94568686]
["bitfinex","ETHUSD",1749479159789,1.773,2534.7,2534.4,3.94568686]
["bitfinex","ETHUSD",1749479159991,0.94413135,2534.6,2534.4,3.94568686]
["bitfinex","ETHUSD",1749479160313,8.39,2534.7,2534.4,3.94568686]
["bitfinex","ETHUSD",1749479160617,1.3129338,2534.6,2534.4,3.94562754]
["bitfinex","ETHUSD",1749479160800,8.39,2534.7,2534.4,3.94562754]
["bitfinex","ETHUSD",1749479161117,0.36882488,2534.6,2534.4,3.94562754]
["bitfinex","ETHUSD",1749479161410,8.39,2534.7,2534.4,3.94562754]
["bitfinex","ETHUSD",1749479161633,0.94377316,2534.6,2534.4,3.94562754]
["bitfinex","ETHUSD",1749479161842,8.39,2534.7,2534.4,3.94562754]
["bitfinex","ETHUSD",1749479162132,0.8143,2534.5,2533.6,0.7547]
["bitfinex","ETHUSD",1749479162304,4.75908999,2534.1,2533.6,4.70151454]
["bitfinex","ETHUSD",1749479162629,1.772,2534.1,2533.9,3.94640113]
["bitfinex","ETHUSD",1749479163298,1.772,2534.1,2533.8,3.94659023]
["bitfinex","ETHUSD",1749479163510,6.617,2534.2,2533.7,3.94673419]
["bitfinex","ETHUSD",1749479163511,3.94609019,2534.2,2533.7,3.94673419]
["bitfinex","ETHUSD",1749479163712,0.94370656,2534.1,2534.0,8.79805553]
["bitfinex","ETHUSD",1749479163916,3.72890222,2534.8,2534.2,3.94601846]
["bitfinex","ETHUSD",1749479164216,1.31244676,2534.7,2534.4,3.94558634]
["bitfinex","ETHUSD",1749479164414,0.36886388,2534.6,2534.4,3.94558634]
["bitfinex","ETHUSD",1749479164624,0.36886388,2534.5,2534.4,3.94558634]
["bitfinex","ETHUSD",1749479164822,0.94334698,2534.7,2534.3,3.94578771]
["bitfinex","ETHUSD",1749479165024,5.74538013,2534.7,2534.0,0.7658]
["bitfinex","ETHUSD",1749479165231,3.94572643,2534.4,2534.0,3.94629735]
["bitfinex","ETHUSD",1749479165522,0.7564,2534.5,2533.9,3.94643452]
["bitfinex","ETHUSD",1749479165523,11.31798652,2534.5,2533.9,3.94643452]
["bitfinex","ETHUSD",1749479165709,4.88910449,2534.4,2533.9,3.94643452]
["bitfinex","ETHUSD",1749479166024,0.94332056,2534.3,2533.9,3.94643452]
["bitfinex","ETHUSD",1749479166328,0.94332056,2534.3,2533.8,3.94661016]
["bitfinex","ETHUSD",1749479166329,2.14091334,2534.2,2533.6,20.70852822]
["bitfinex","ETHUSD",1749479166531,2.14091334,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749479166532,1.772,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749479166753,1.772,2534.2,2534.1,3.94603526]
["bitfinex","ETHUSD",1749479166938,2.14090157,2534.2,2534.1,3.94603526]
["bitfinex","ETHUSD",1749479167145,1.772,2534.2,2534.1,3.94603526]
["bitfinex","ETHUSD",1749479167547,2.14090235,2534.2,2534.1,3.94603526]
["bitfinex","ETHUSD",1749479167742,1.772,2534.2,2534.1,3.94603526]
["bitfinex","ETHUSD",1749479167945,2.14088384,2534.2,2534.1,3.94603526]
["bitfinex","ETHUSD",1749479168144,0.36888298,2534.2,2534.1,3.94603526]
["bitfinex","ETHUSD",1749479168450,1.772,2534.3,2534.1,3.94603526]
["bitfinex","ETHUSD",1749479168635,2.71519817,2534.3,2534.1,3.94603526]
["bitfinex","ETHUSD",1749479168956,1.772,2534.3,2534.1,3.94603526]
["bitfinex","ETHUSD",1749479169160,0.36888539,2534.2,2534.1,3.94603526]
["bitfinex","ETHUSD",1749479169462,2.71520728,2534.3,2533.6,26.48088808]
["bitfinex","ETHUSD",1749479169463,6.66109264,2534.3,2533.6,0.7616]
["bitfinex","ETHUSD",1749479169671,0.8148,2534.1,2533.4,0.7644]
["bitfinex","ETHUSD",1749479169830,0.8148,2534.1,2533.6,3.94695295]
["bitfinex","ETHUSD",1749479169831,4.76101153,2534.1,2533.6,3.94695295]
["bitfinex","ETHUSD",1749479170029,0.8148,2534.1,2533.7,3.94677979]
["bitfinex","ETHUSD",1749479170393,0.8148,2534.1,2533.6,3.94685596]
["bitfinex","ETHUSD",1749479170394,0.36893301,2534.0,2533.6,3.94685596]
["bitfinex","ETHUSD",1749479170531,2.0030138,2534.1,2533.6,3.94685596]
["bitfinex","ETHUSD",1749479170532,5.94924986,2534.1,2533.6,3.94685596]
["bitfinex","ETHUSD",1749479170719,0.9433156,2534.0,2533.6,3.94685596]
["bitfinex","ETHUSD",1749479171067,4.31543557,2533.9,2533.3,3.94735212]
["bitfinex","ETHUSD",1749479171213,2.0030138,2534.1,2533.2,23.3805]
["bitfinex","ETHUSD",1749479171418,2.71532929,2534.0,2533.9,3.94647693]
["bitfinex","ETHUSD",1749479171916,2.71532929,2534.0,2533.3,0.8301]
["bitfinex","ETHUSD",1749479172118,0.7871,2533.8,2533.4,3.94718824]
["bitfinex","ETHUSD",1749479172425,0.7871,2533.8,2533.1,0.8701]
["bitfinex","ETHUSD",1749479172426,4.73374563,2533.8,2533.2,3.94757618]
["bitfinex","ETHUSD",1749479172630,0.94337871,2533.7,2533.3,3.94728397]
["bitfinex","ETHUSD",1749479172834,10.56286231,2533.7,2533.2,19.94748275]
["bitfinex","ETHUSD",1749479173016,10.56286288,2533.7,2533.3,3.94740598]
["bitfinex","ETHUSD",1749479173456,0.36892542,2533.6,2533.1,0.04]
["bitfinex","ETHUSD",1749479173618,10.56286515,2533.7,2533.2,3.94744212]
["bitfinex","ETHUSD",1749479173813,0.94333046,2533.6,2533.1,3.98771415]
["bitfinex","ETHUSD",1749479174222,3.94757618,2533.2,2533.1,0.04]
["bitfinex","ETHUSD",1749479174461,13.05382123,2533.2,2533.1,0.04]
["bitfinex","ETHUSD",1749479174617,13.61997146,2533.2,2533.1,0.04]
["bitfinex","ETHUSD",1749479174819,13.98901848,2533.2,2533.1,0.04]
["bitfinex","ETHUSD",1749479175122,14.79834531,2533.2,2533.1,0.04]
["bitfinex","ETHUSD",1749479175840,15.1673888,2533.2,2533.1,0.04]
["bitfinex","ETHUSD",1749479176017,15.16733149,2533.2,2533.1,0.04]
["bitfinex","ETHUSD",1749479176219,25.82643339,2533.2,2533.1,0.04]
["bitfinex","ETHUSD",1749479176460,16.10714531,2533.2,2533.1,0.04]
["bitfinex","ETHUSD",1749479177420,13.98556766,2533.2,2533.1,0.04]
["bitfinex","ETHUSD",1749479177622,14.92722429,2533.2,2533.1,0.04]
["bitfinex","ETHUSD",1749479177860,8.68121434,2533.2,2533.1,0.04]
["bitfinex","ETHUSD",1749479178086,16.52121434,2533.2,2533.1,0.04]
["bitfinex","ETHUSD",1749479178302,15.21056766,2533.2,2533.1,0.04]
["bitfinex","ETHUSD",1749479178675,15.57952516,2533.2,2533.1,0.04]
["bitfinex","ETHUSD",1749479178992,15.21056766,2533.2,2533.1,0.04]
["bitfinex","ETHUSD",1749479179353,17.07010566,2533.2,2533.1,0.04]
["bitfinex","ETHUSD",1749479179550,16.70222429,2533.2,2533.1,0.04]
["bitfinex","ETHUSD",1749479180149,15.76056766,2533.2,2533.1,0.04]
["bitfinex","ETHUSD",1749479182175,7.37056766,2533.2,2533.1,0.04]
["bitfinex","ETHUSD",1749479182393,5.25637618,2533.2,2533.1,0.04]
["bitfinex","ETHUSD",1749479182558,13.64637618,2533.2,2533.1,0.04]
["bitfinex","ETHUSD",1749479186396,9.1488,2533.2,2533.1,0.04]
["bitfinex","ETHUSD",1749479186609,4.70637618,2533.2,2533.1,0.04]
["bitfinex","ETHUSD",1749479186811,13.09437618,2533.2,2533.1,0.04]
["bitfinex","ETHUSD",1749479187584,6.41055664,2533.2,2533.1,0.04]
["bitfinex","ETHUSD",1749479188824,6.96055664,2533.2,2533.1,0.04]
["bitfinex","ETHUSD",1749479189302,6.41055664,2533.2,2533.1,0.04]
["bitfinex","ETHUSD",1749479189477,0.7588,2533.2,2533.1,0.04]
["bitfinex","ETHUSD",1749479190775,4.70637618,2533.2,2533.1,0.04]
["bitfinex","ETHUSD",1749479194904,3.94747498,2533.3,2533.1,0.04]
["bitfinex","ETHUSD",1749479195107,3.94757618,2533.2,2533.1,0.04]
["bitfinex","ETHUSD",1749479195312,6.24003281,2533.2,2533.1,0.04]
["bitfinex","ETHUSD",1749479195467,25.52549026,2533.2,2533.1,0.04]
["bitfinex","ETHUSD",1749479195667,25.91029266,2533.2,2533.1,0.04]
["bitfinex","ETHUSD",1749479195883,24.34841948,2533.2,2533.1,0.04]
["bitfinex","ETHUSD",1749479196284,26.69029108,2533.2,2533.1,0.04]
["bitfinex","ETHUSD",1749479196740,24.34841948,2533.2,2533.1,0.04]
["bitfinex","ETHUSD",1749479197167,2.29245663,2533.2,2533.1,0.04]
["bitfinex","ETHUSD",1749479197375,6.24003281,2533.2,2533.1,0.04]
["bitfinex","ETHUSD",1749479198397,7.41781952,2533.2,2533.1,0.04]
["bitfinex","ETHUSD",1749479199276,6.06701952,2533.2,2533.1,0.04]
["bitfinex","ETHUSD",1749479200071,0.94165663,2533.2,2533.1,0.04]
["bitfinex","ETHUSD",1749479200274,2.12192303,2533.2,2533.1,0.04]
["bitfinex","ETHUSD",1749479201106,0.94165663,2533.2,2533.1,0.04]
["bitfinex","ETHUSD",1749479201303,4.88923281,2533.2,2533.1,0.04]
["bitfinex","ETHUSD",1749479201704,7.84183192,2533.2,2533.1,0.04]
["bitfinex","ETHUSD",1749479201939,26.74438348,2533.2,2533.1,0.04]
["bitfinex","ETHUSD",1749479202134,34.89382,2533.2,2533.1,0.04]
["bitfinex","ETHUSD",1749479202434,0.8331,2532.8,2532.1,0.8679]
["bitfinex","ETHUSD",1749479202729,5.13058238,2532.6,2532.1,4.8170891]
["bitfinex","ETHUSD",1749479202935,4.89033996,2532.5,2532.1,4.8170891]
["bitfinex","ETHUSD",1749479203130,4.89051158,2532.4,2532.1,0.8679]
["bitfinex","ETHUSD",1749479203332,0.94165663,2532.3,2532.1,0.04]
["bitfinex","ETHUSD",1749479203489,0.94165663,2532.2,2532.1,0.04]
["bitfinex","ETHUSD",1749479204296,0.94165663,2532.2,2532.1,3.9892911]
["bitfinex","ETHUSD",1749479204491,0.94165663,2532.2,2532.1,0.04]
["bitfinex","ETHUSD",1749479205830,4.89079176,2532.2,2532.1,0.04]
["bitfinex","ETHUSD",1749479205994,7.15817839,2532.2,2532.1,0.04]
["bitfinex","ETHUSD",1749479206489,3.20904326,2532.2,2532.1,0.04]
["bitfinex","ETHUSD",1749479206692,7.15817839,2532.2,2532.1,0.04]
["bitfinex","ETHUSD",1749479207132,2.02707895,2532.2,2532.1,0.04]
["bitfinex","ETHUSD",1749479209345,5.97621408,2532.2,2532.1,0.04]
["bitfinex","ETHUSD",1749479209545,7.70817839,2532.2,2532.1,0.04]
["bitfinex","ETHUSD",1749479209923,6.52621408,2532.2,2532.1,0.04]
["bitfinex","ETHUSD",1749479210947,8.9025665,2532.2,2532.1,0.04]
["bitfinex","ETHUSD",1749479211510,23.32661408,2532.2,2532.1,0.04]
["bitfinex","ETHUSD",1749479211707,25.69054271,2532.2,2532.1,0.04]
["bitfinex","ETHUSD",1749479212151,42.16461408,2532.2,2532.1,0.04]
["bitfinex","ETHUSD",1749479214240,41.96403013,2532.2,2532.1,0.04]
["bitfinex","ETHUSD",1749479214442,43.73603013,2532.2,2532.1,0.04]
["bitfinex","ETHUSD",1749479214614,42.16461408,2532.2,2532.1,0.04]
["bitfinex","ETHUSD",1749479214941,48.78161408,2532.2,2532.1,0.04]
["bitfinex","ETHUSD",1749479215141,50.35267809,2532.2,2532.1,0.04]
["bitfinex","ETHUSD",1749479215442,50.73917308,2532.2,2532.1,0.04]
["bitfinex","ETHUSD",1749479216059,42.35017308,2532.2,2532.1,0.04]
["bitfinex","ETHUSD",1749479216228,50.73717308,2532.2,2532.1,0.04]
["bitfinex","ETHUSD",1749479219351,41.96367809,2532.2,2532.1,0.04]
["bitfinex","ETHUSD",1749479219559,50.35067809,2532.2,2532.1,0.04]
["bitfinex","ETHUSD",1749479219767,48.77961408,2532.2,2532.1,0.04]
["bitfinex","ETHUSD",1749479220452,41.96367809,2532.2,2532.1,0.04]
["bitfinex","ETHUSD",1749479220654,48.77961408,2532.2,2532.1,0.04]
["bitfinex","ETHUSD",1749479222129,40.39261408,2532.2,2532.1,0.04]
["bitfinex","ETHUSD",1749479222336,48.77961408,2532.2,2532.1,0.04]
["bitfinex","ETHUSD",1749479222530,40.39261408,2532.2,2532.1,0.04]
["bitfinex","ETHUSD",1749479222731,39.04221408,2532.2,2532.1,0.04]
["bitfinex","ETHUSD",1749479222958,40.22025709,2532.2,2532.1,0.04]
["bitfinex","ETHUSD",1749479223554,6.06883477,2532.2,2532.1,0.7967]
["bitfinex","ETHUSD",1749479223844,13.28679176,2532.2,2532.1,0.04]
["bitfinex","ETHUSD",1749479224897,14.46483477,2532.2,2532.1,0.04]
["bitfinex","ETHUSD",1749479225398,31.01483477,2532.2,2532.1,0.04]
["bitfinex","ETHUSD",1749479225682,32.21385577,2532.2,2532.1,0.04]
["bitfinex","ETHUSD",1749479225853,34.74948361,2532.2,2532.1,0.04]
["bitfinex","ETHUSD",1749479226386,37.11341224,2532.2,2532.1,0.04]
["bitfinex","ETHUSD",1749479226586,37.10341224,2532.2,2532.1,0.04]
["bitfinex","ETHUSD",1749479226750,0.55,2531.6,2531.1,0.04]
["bitfinex","ETHUSD",1749479227089,13.27795174,2531.5,2531.1,0.04]
["bitfinex","ETHUSD",1749479227381,0.94165663,2531.4,2531.1,3.99082459]
["bitfinex","ETHUSD",1749479227545,0.94165663,2531.4,2531.1,0.04]
["bitfinex","ETHUSD",1749479227746,0.94165663,2531.4,2531.1,3.99078442]
["bitfinex","ETHUSD",1749479228045,1.77,2531.3,2531.1,3.99082872]
["bitfinex","ETHUSD",1749479228245,7.55765663,2531.5,2531.2,3.95069532]
["bitfinex","ETHUSD",1749479228465,2.71165663,2531.4,2531.1,3.99076311]
["bitfinex","ETHUSD",1749479229559,1.77,2531.4,2531.1,3.99076311]
["bitfinex","ETHUSD",1749479229763,2.71378634,2531.4,2531.2,3.95069526]
["bitfinex","ETHUSD",1749479229987,2.71378634,2531.4,2531.1,3.990764]
["bitfinex","ETHUSD",1749479230184,1.77,2531.4,2531.1,3.990764]
["bitfinex","ETHUSD",1749479230844,0.94415922,2531.3,2531.1,3.990764]
["bitfinex","ETHUSD",1749479231049,1.77,2531.3,2531.1,3.990764]
["bitfinex","ETHUSD",1749479231554,1.77,2531.3,2531.1,0.04]
["bitfinex","ETHUSD",1749479232155,0.94507873,2531.2,2531.1,0.04]
["bitfinex","ETHUSD",1749479234447,0.94507873,2531.2,2531.1,3.9908514]
["bitfinex","ETHUSD",1749479234871,1.77,2531.2,2531.1,3.9908514]
["bitfinex","ETHUSD",1749479235687,5.12986574,2531.6,2531.1,0.90996249]
["bitfinex","ETHUSD",1749479235688,1.17973292,2531.6,2531.1,0.90996249]
["bitfinex","ETHUSD",1749479235988,2.71553005,2531.5,2531.4,3.95032246]
["bitfinex","ETHUSD",1749479237266,1.77,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749479237467,2.71568715,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749479238190,2.71568715,2531.6,2531.4,0.8274]
["bitfinex","ETHUSD",1749479238392,1.77,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749479238689,2.71585875,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749479238889,2.71585875,2531.6,2531.4,0.8274]
["bitfinex","ETHUSD",1749479239067,0.94585875,2531.5,2531.4,0.8274]
["bitfinex","ETHUSD",1749479239398,0.94585875,2531.5,2531.4,4.77778318]
["bitfinex","ETHUSD",1749479240088,0.94585875,2531.5,2531.4,0.8274]
["bitfinex","ETHUSD",1749479240289,0.94585875,2531.5,2531.4,4.77778318]
["bitfinex","ETHUSD",1749479241373,1.77,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749479241553,2.71615456,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749479243796,0.94615456,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749479243964,1.77,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749479244168,1.17973292,2532.1,2531.9,3.94960306]
["bitfinex","ETHUSD",1749479244368,2.71599422,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749479244750,0.94599422,2532.0,2531.9,5.50053782]
["bitfinex","ETHUSD",1749479247596,1.77,2532.2,2531.9,5.50053782]
["bitfinex","ETHUSD",1749479247912,1.77,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749479248075,2.71498008,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749479249163,2.71498008,2532.2,2532.0,3.94938358]
["bitfinex","ETHUSD",1749479249357,1.77,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749479249601,2.71466378,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749479250496,2.7144912,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749479250688,1.77,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749479251000,1.768,2532.3,2532.1,3.9492911]
["bitfinex","ETHUSD",1749479251300,1.768,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749479251504,0.94432979,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749479251684,0.94432979,2532.3,2532.1,3.9492026]
["bitfinex","ETHUSD",1749479251872,1.768,2532.3,2532.1,3.9492026]
["bitfinex","ETHUSD",1749479252074,0.94414646,2532.2,2531.7,0.7664]
["bitfinex","ETHUSD",1749479252262,3.94955371,2532.0,2531.5,3.95015805]
["bitfinex","ETHUSD",1749479252466,3.94978225,2531.8,2531.4,3.95029147]
["bitfinex","ETHUSD",1749479252695,2.71135254,2531.7,2531.4,3.95029147]
["bitfinex","ETHUSD",1749479252897,1.767,2531.7,2531.5,3.9501196]
["bitfinex","ETHUSD",1749479253130,1.767,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749479253331,1.767,2531.7,2531.6,4.7065711]
["bitfinex","ETHUSD",1749479254629,0.94433752,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749479254932,0.94433752,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749479255235,2.71133752,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749479256432,1.767,2532.0,2531.9,4.72740306]
["bitfinex","ETHUSD",1749479256635,1.767,2532.0,2531.9,5.59511926]
["bitfinex","ETHUSD",1749479268324,1.767,2532.0,2531.9,4.72740306]
["bitfinex","ETHUSD",1749479269625,1.767,2532.5,2532.4,3.94879161]
["bitfinex","ETHUSD",1749479269830,2.71108193,2532.5,2532.4,3.94879161]
["bitfinex","ETHUSD",1749479270643,1.767,2532.5,2532.4,8.81517559]
["bitfinex","ETHUSD",1749479271926,1.767,2532.5,2532.4,10.1725275]
["bitfinex","ETHUSD",1749479272237,1.18061557,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749479272238,1.767,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749479272566,2.71123391,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749479272741,1.767,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749479281998,0.9426124,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749479282191,1.764,2533.4,2533.1,3.94765779]
["bitfinex","ETHUSD",1749479282361,1.764,2533.4,2533.2,3.94750699]
["bitfinex","ETHUSD",1749479282562,1.764,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749479284769,1.764,2533.4,2533.3,4.71682036]
["bitfinex","ETHUSD",1749479285012,0.9426124,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749479285211,0.04,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749479285381,0.04,2533.9,2533.8,20.7269414]
["bitfinex","ETHUSD",1749479286005,0.04,2533.9,2533.8,21.2769414]
["bitfinex","ETHUSD",1749479286213,0.04,2534.9,2533.8,22.63429331]
["bitfinex","ETHUSD",1749479286371,0.04,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749479286767,0.04,2534.9,2534.6,4.72566799]
["bitfinex","ETHUSD",1749479286969,0.04,2534.9,2534.4,7.3833]
["bitfinex","ETHUSD",1749479287208,0.04,2534.9,2534.5,3.94555139]
["bitfinex","ETHUSD",1749479287430,0.04,2534.9,2534.7,3.94522807]
["bitfinex","ETHUSD",1749479287568,0.04,2534.9,2534.5,3.94555139]
["bitfinex","ETHUSD",1749479287774,0.04,2534.9,2534.7,3.94523738]
["bitfinex","ETHUSD",1749479288285,0.04,2534.9,2534.6,3.94536546]
["bitfinex","ETHUSD",1749479288498,0.04,2534.9,2534.4,4.72597501]
["bitfinex","ETHUSD",1749479288704,4.738264,2534.7,2534.2,3.94601094]
["bitfinex","ETHUSD",1749479288912,4.73825797,2534.7,2534.1,20.718505]
["bitfinex","ETHUSD",1749479289107,3.94547013,2534.6,2534.1,16.0]
["bitfinex","ETHUSD",1749479289317,3.94547013,2534.6,2534.1,19.94614184]
["bitfinex","ETHUSD",1749479289901,1.32831435,2534.7,2534.1,19.94614184]
["bitfinex","ETHUSD",1749479290107,3.94555916,2534.5,2534.0,3.94625056]
["bitfinex","ETHUSD",1749479290307,1.763,2534.4,2534.0,3.94625056]
["bitfinex","ETHUSD",1749479290529,5.70879572,2534.4,2533.9,3.94640986]
["bitfinex","ETHUSD",1749479290674,5.70879572,2534.4,2534.1,3.94611488]
["bitfinex","ETHUSD",1749479290675,1.763,2534.4,2534.1,3.94611488]
["bitfinex","ETHUSD",1749479290892,2.33384451,2534.4,2533.6,7.3602]
["bitfinex","ETHUSD",1749479291092,2.33384451,2534.4,2534.0,3.94632991]
["bitfinex","ETHUSD",1749479291305,6.27956378,2534.4,2534.0,3.94632991]
["bitfinex","ETHUSD",1749479291518,2.33384451,2534.4,2534.0,3.94632991]
["bitfinex","ETHUSD",1749479292440,6.27957497,2534.4,2533.9,3.94642991]
["bitfinex","ETHUSD",1749479292595,4.96852661,2534.3,2533.9,3.94647929]
["bitfinex","ETHUSD",1749479292798,1.02251866,2534.3,2533.9,3.94647929]
["bitfinex","ETHUSD",1749479293396,4.96840893,2534.3,2533.8,3.94657734]
["bitfinex","ETHUSD",1749479294338,0.8252,2534.2,2533.8,3.94657734]
["bitfinex","ETHUSD",1749479294641,0.8252,2534.2,2533.9,3.94644757]
["bitfinex","ETHUSD",1749479294845,0.8252,2534.2,2533.8,3.94651835]
["bitfinex","ETHUSD",1749479295138,10.54519723,2534.1,2533.3,0.8312]
["bitfinex","ETHUSD",1749479295438,10.54518503,2534.1,2533.6,3.94683996]
["bitfinex","ETHUSD",1749479295638,10.54518503,2534.1,2533.3,4.77855548]
["bitfinex","ETHUSD",1749479295934,3.94664229,2533.8,2533.3,3.9473198]
["bitfinex","ETHUSD",1749479296094,3.94695851,2533.6,2533.0,11.35539003]
["bitfinex","ETHUSD",1749479296297,2.5649,2533.7,2533.0,0.8086]
["bitfinex","ETHUSD",1749479296497,2.5649,2533.7,2533.3,3.94729341]
["bitfinex","ETHUSD",1749479296700,2.5649,2533.7,2533.4,3.94723645]
["bitfinex","ETHUSD",1749479296900,2.5649,2533.7,2533.5,3.9470848]
["bitfinex","ETHUSD",1749479297100,0.8019,2533.7,2533.1,9.725693]
["bitfinex","ETHUSD",1749479297299,1.763,2534.0,2533.7,3.94670786]
["bitfinex","ETHUSD",1749479298527,1.763,2534.0,2533.7,3.94670244]
["bitfinex","ETHUSD",1749479299648,1.763,2534.0,2533.6,3.94688929]
["bitfinex","ETHUSD",1749479300850,0.823,2533.8,2533.2,0.39494769]
["bitfinex","ETHUSD",1749479301150,0.823,2533.8,2533.3,3.9474115]
["bitfinex","ETHUSD",1749479301347,5.12209811,2533.8,2533.4,3.94718835]
["bitfinex","ETHUSD",1749479301548,1.17542611,2533.8,2533.4,3.94718835]
["bitfinex","ETHUSD",1749479301753,2.11591137,2533.8,2533.3,3.94740156]
["bitfinex","ETHUSD",1749479302090,1.17542611,2533.8,2533.0,3.94788787]
["bitfinex","ETHUSD",1749479302254,0.823,2533.8,2533.4,3.94717461]
["bitfinex","ETHUSD",1749479303149,4.76965202,2533.8,2533.3,3.94734473]
["bitfinex","ETHUSD",1749479303354,3.94681016,2533.7,2533.3,3.94734473]
["bitfinex","ETHUSD",1749479303757,3.94679717,2533.7,2533.0,0.38845336]
["bitfinex","ETHUSD",1749479303959,3.94687441,2533.7,2533.2,3.94746852]
["bitfinex","ETHUSD",1749479304159,11.36775552,2533.8,2533.3,3.94735139]
["bitfinex","ETHUSD",1749479304360,14.14678862,2533.8,2533.3,3.94735139]
["bitfinex","ETHUSD",1749479304667,3.94681911,2533.7,2533.2,3.94750266]
["bitfinex","ETHUSD",1749479305023,14.14676332,2533.8,2533.3,3.94741653]
["bitfinex","ETHUSD",1749479305221,3.9468008,2533.7,2533.3,3.94741653]
["bitfinex","ETHUSD",1749479305455,1.77100613,2533.7,2533.3,3.94741653]
["bitfinex","ETHUSD",1749479305666,5.71781353,2533.7,2533.3,3.94741653]
["bitfinex","ETHUSD",1749479305823,1.77100613,2533.7,2533.3,3.94741653]
["bitfinex","ETHUSD",1749479306159,5.71784316,2533.7,2533.3,3.94741653]
["bitfinex","ETHUSD",1749479306347,1.77100613,2533.7,2533.3,3.94741653]
["bitfinex","ETHUSD",1749479306552,5.71784231,2533.7,2533.3,3.94741653]
["bitfinex","ETHUSD",1749479306752,0.58145368,2533.6,2533.0,3.94781536]
["bitfinex","ETHUSD",1749479307076,0.8231,2533.5,2533.0,3.94781536]
["bitfinex","ETHUSD",1749479307269,0.8231,2533.5,2532.7,27.37192297]
["bitfinex","ETHUSD",1749479307435,0.8231,2533.5,2533.2,3.94748998]
["bitfinex","ETHUSD",1749479308052,1.763,2533.4,2533.2,3.94748998]
["bitfinex","ETHUSD",1749479308237,1.763,2533.4,2533.1,3.94764957]
["bitfinex","ETHUSD",1749479308645,1.763,2533.4,2532.7,16.8256]
["bitfinex","ETHUSD",1749479308867,5.71027611,2533.4,2533.0,3.94781316]
["bitfinex","ETHUSD",1749479309227,1.763,2533.4,2533.1,3.94768999]
["bitfinex","ETHUSD",1749479309446,1.763,2533.4,2533.0,3.94779484]
["bitfinex","ETHUSD",1749479309657,1.763,2533.4,2532.7,17.22418532]
["bitfinex","ETHUSD",1749479309658,1.763,2533.4,2532.9,3.94804097]
["bitfinex","ETHUSD",1749479309867,1.763,2533.4,2533.1,3.94772374]
["bitfinex","ETHUSD",1749479310240,1.763,2533.4,2533.1,3.94763633]
["bitfinex","ETHUSD",1749479310434,1.763,2533.4,2532.7,17.22418532]
["bitfinex","ETHUSD",1749479310634,1.763,2533.4,2533.0,3.94780817]
["bitfinex","ETHUSD",1749479311232,3.94742991,2533.3,2532.9,3.94797094]
["bitfinex","ETHUSD",1749479311431,1.763,2533.4,2532.9,3.94797094]
["bitfinex","ETHUSD",1749479311432,6.65255386,2533.4,2532.9,3.94797094]
["bitfinex","ETHUSD",1749479311764,3.94750224,2533.3,2532.8,3.94811629]
["bitfinex","ETHUSD",1749479311944,6.65259822,2533.4,2533.0,3.9478778]
["bitfinex","ETHUSD",1749479312265,6.65259822,2533.4,2532.9,3.94795062]
["bitfinex","ETHUSD",1749479312266,7.79504657,2533.4,2532.9,3.94795062]
["bitfinex","ETHUSD",1749479312845,7.79504657,2533.4,2533.0,3.94788045]
["bitfinex","ETHUSD",1749479313668,6.85262355,2533.4,2533.0,3.94788045]
["bitfinex","ETHUSD",1749479315469,0.8132,2533.3,2532.7,16.0]
["bitfinex","ETHUSD",1749479315671,0.8132,2533.3,2531.1,0.04]
["bitfinex","ETHUSD",1749479315672,4.86262444,2532.9,2531.1,0.04]
["bitfinex","ETHUSD",1749479315870,4.86262444,2532.9,2531.9,0.7936]
["bitfinex","ETHUSD",1749479315871,0.8132,2532.4,2531.9,0.7936]
["bitfinex","ETHUSD",1749479316167,0.8132,2532.4,2532.0,3.94932682]
["bitfinex","ETHUSD",1749479316684,0.8132,2532.4,2532.1,4.90262444]
["bitfinex","ETHUSD",1749479316979,0.94224233,2532.7,2532.3,4.86262444]
["bitfinex","ETHUSD",1749479316980,2.5535,2532.6,2532.3,4.86262444]
["bitfinex","ETHUSD",1749479317275,2.5535,2532.6,2532.1,3.98923565]
["bitfinex","ETHUSD",1749479317276,6.50208355,2532.6,2532.1,3.98923565]
["bitfinex","ETHUSD",1749479317857,6.50208355,2532.6,2532.2,3.949099]
["bitfinex","ETHUSD",1749479318053,2.5535,2532.6,2532.2,3.949099]
["bitfinex","ETHUSD",1749479318258,6.50205284,2532.6,2532.2,3.949099]
["bitfinex","ETHUSD",1749479318779,3.94866732,2532.5,2532.1,0.04]
["bitfinex","ETHUSD",1749479318945,3.94912533,2532.3,2532.1,0.04]
["bitfinex","ETHUSD",1749479319145,4.74863513,2532.2,2532.1,0.04]
["bitfinex","ETHUSD",1749479319747,5.61839937,2532.2,2532.1,0.04]
["bitfinex","ETHUSD",1749479324992,1.66926424,2532.2,2532.1,0.04]
["bitfinex","ETHUSD",1749479325150,1.761,2532.2,2532.1,0.04]
["bitfinex","ETHUSD",1749479325494,0.7977,2532.6,2532.1,0.04]
["bitfinex","ETHUSD",1749479325647,6.50691441,2532.8,2532.3,3.94887482]
["bitfinex","ETHUSD",1749479325851,2.5587,2532.8,2532.4,3.94879134]
["bitfinex","ETHUSD",1749479326060,2.5587,2532.8,2532.5,3.9486634]
["bitfinex","ETHUSD",1749479326473,2.5587,2532.8,2532.3,0.793801]
["bitfinex","ETHUSD",1749479326474,1.761,2532.8,2532.3,0.793801]
["bitfinex","ETHUSD",1749479326696,1.761,2532.8,2532.6,3.94839697]
["bitfinex","ETHUSD",1749479327057,1.761,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749479327393,1.761,2532.8,2532.5,3.94860639]
["bitfinex","ETHUSD",1749479327394,1.761,2532.8,2532.6,3.94842712]
["bitfinex","ETHUSD",1749479327597,1.761,2532.8,2532.6,4.73815216]
["bitfinex","ETHUSD",1749479329187,0.7939,2533.2,2532.8,3.9481147]
["bitfinex","ETHUSD",1749479329420,0.7939,2533.2,2532.9,3.94803608]
["bitfinex","ETHUSD",1749479329628,6.64858682,2533.3,2532.8,3.94812314]
["bitfinex","ETHUSD",1749479329834,2.70115625,2533.3,2532.8,3.94819962]
["bitfinex","ETHUSD",1749479330178,2.70115625,2533.3,2532.9,3.94804045]
["bitfinex","ETHUSD",1749479330710,2.70115625,2533.3,2533.0,3.947801]
["bitfinex","ETHUSD",1749479330912,1.761,2533.3,2533.0,3.947801]
["bitfinex","ETHUSD",1749479331118,2.70115625,2533.3,2533.1,3.94771606]
["bitfinex","ETHUSD",1749479331296,1.761,2533.3,2533.1,3.9476549]
["bitfinex","ETHUSD",1749479331481,1.761,2533.3,2533.0,3.94780157]
["bitfinex","ETHUSD",1749479331681,1.761,2533.3,2533.0,4.73737948]
["bitfinex","ETHUSD",1749479332911,1.761,2533.3,2532.8,3.94808662]
["bitfinex","ETHUSD",1749479333326,6.64987272,2533.3,2532.9,3.94802877]
["bitfinex","ETHUSD",1749479333612,2.70237955,2533.3,2532.9,3.94802877]
["bitfinex","ETHUSD",1749479333813,1.761,2533.3,2532.9,3.94802877]
["bitfinex","ETHUSD",1749479334139,1.761,2533.3,2533.0,3.94787593]
["bitfinex","ETHUSD",1749479334325,1.761,2533.3,2533.0,4.73748059]
["bitfinex","ETHUSD",1749479334525,6.64993157,2533.3,2533.0,0.78960466]
["bitfinex","ETHUSD",1749479334845,0.7963,2533.2,2532.7,3.94829042]
["bitfinex","ETHUSD",1749479335236,4.74396255,2533.2,2532.7,3.94829042]
["bitfinex","ETHUSD",1749479336116,0.7963,2533.2,2532.8,3.94814211]
["bitfinex","ETHUSD",1749479336316,1.73776549,2533.2,2532.8,3.94814211]
["bitfinex","ETHUSD",1749479337433,0.94146549,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749479337665,0.94146549,2533.3,2533.1,0.3947732]
["bitfinex","ETHUSD",1749479337832,0.94146549,2533.3,2532.9,4.72897647]
["bitfinex","ETHUSD",1749479338157,0.94146549,2533.3,2533.0,3.94782204]
["bitfinex","ETHUSD",1749479339346,0.94146549,2533.3,2533.1,3.94771576]
["bitfinex","ETHUSD",1749479339532,0.94146549,2533.3,2533.0,3.94782167]
["bitfinex","ETHUSD",1749479339944,0.94146549,2533.3,2532.9,4.72903091]
["bitfinex","ETHUSD",1749479340146,1.761,2533.5,2532.9,4.72903091]
["bitfinex","ETHUSD",1749479340147,2.70328904,2533.5,2533.3,3.94742036]
["bitfinex","ETHUSD",1749479340529,2.70328904,2533.5,2532.9,11.3230311]
["bitfinex","ETHUSD",1749479340530,1.761,2533.5,2533.0,3.94784339]
["bitfinex","ETHUSD",1749479340733,1.761,2533.5,2533.1,3.94773202]
["bitfinex","ETHUSD",1749479340929,2.70336478,2533.5,2533.1,3.94773202]
["bitfinex","ETHUSD",1749479341171,1.761,2533.5,2533.1,3.94773202]
["bitfinex","ETHUSD",1749479341473,1.761,2533.5,2533.2,3.94756846]
["bitfinex","ETHUSD",1749479341970,2.70345947,2533.5,2533.1,3.94772214]
["bitfinex","ETHUSD",1749479342159,2.70345947,2533.5,2533.3,3.94741933]
["bitfinex","ETHUSD",1749479342488,2.70345947,2533.5,2533.2,3.94750548]
["bitfinex","ETHUSD",1749479343491,2.70345947,2533.5,2533.3,3.94740276]
["bitfinex","ETHUSD",1749479343977,1.761,2533.5,2533.3,3.94740276]
["bitfinex","ETHUSD",1749479344153,1.761,2533.5,2533.2,3.9474828]
["bitfinex","ETHUSD",1749479344348,1.761,2533.5,2533.3,3.94739184]
["bitfinex","ETHUSD",1749479344575,2.5881,2533.6,2533.3,3.94739184]
["bitfinex","ETHUSD",1749479345460,3.53031269,2533.6,2533.3,3.94739184]
["bitfinex","ETHUSD",1749479345983,0.94221269,2533.6,2533.4,3.94712697]
["bitfinex","ETHUSD",1749479346149,1.757,2533.7,2533.5,3.94710874]
["bitfinex","ETHUSD",1749479346340,0.94221269,2533.6,2533.4,3.94717802]
["bitfinex","ETHUSD",1749479346971,0.94221269,2533.6,2533.3,4.70584799]
["bitfinex","ETHUSD",1749479347170,0.94221269,2533.6,2533.3,3.94734799]
["bitfinex","ETHUSD",1749479347378,4.77051635,2533.5,2532.8,23.4143]
["bitfinex","ETHUSD",1749479347552,5.71272904,2533.5,2533.1,3.947723]
["bitfinex","ETHUSD",1749479348141,5.71272904,2533.5,2533.0,3.94780164]
["bitfinex","ETHUSD",1749479348568,5.71272904,2533.5,2533.1,3.94771817]
["bitfinex","ETHUSD",1749479348769,5.91217632,2533.5,2533.1,3.94771817]
["bitfinex","ETHUSD",1749479348967,6.85438901,2533.5,2533.1,3.94771817]
["bitfinex","ETHUSD",1749479349177,0.8234,2533.5,2533.1,3.94771817]
["bitfinex","ETHUSD",1749479349478,0.8234,2533.5,2533.2,3.94757583]
["bitfinex","ETHUSD",1749479349676,2.69921269,2533.6,2533.4,3.94719883]
["bitfinex","ETHUSD",1749479349975,2.69921269,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749479350376,2.69918415,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749479350678,1.757,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749479350879,1.757,2533.6,2533.4,3.94717906]
["bitfinex","ETHUSD",1749479351180,1.757,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749479351344,1.757,2533.6,2533.3,3.94734788]
["bitfinex","ETHUSD",1749479351548,1.757,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1749479351865,0.7681,2533.9,2533.5,3.94710874]
["bitfinex","ETHUSD",1749479352076,2.69939008,2533.8,2533.2,0.8234]
["bitfinex","ETHUSD",1749479352289,0.94239008,2533.7,2533.5,3.94702828]
["bitfinex","ETHUSD",1749479352615,0.94272299,2533.6,2533.5,3.94701298]
["bitfinex","ETHUSD",1749479352909,1.757,2534.0,2533.8,3.9466414]
["bitfinex","ETHUSD",1749479353055,0.94263781,2533.9,2533.7,3.94670906]
["bitfinex","ETHUSD",1749479353364,0.94263781,2533.8,2533.7,3.94670906]
["bitfinex","ETHUSD",1749479354563,1.31189838,2533.8,2533.7,3.94670906]
["bitfinex","ETHUSD",1749479354777,1.31189845,2533.8,2533.7,3.94670906]
["bitfinex","ETHUSD",1749479354982,1.31190091,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749479355290,1.31190126,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749479355491,0.94263781,2533.8,2533.6,4.75046141]
["bitfinex","ETHUSD",1749479355691,0.94389038,2533.7,2533.6,3.94686141]
["bitfinex","ETHUSD",1749479356407,0.94389038,2533.7,2533.3,3.94732879]
["bitfinex","ETHUSD",1749479356609,0.94389038,2533.6,2533.3,3.94729651]
["bitfinex","ETHUSD",1749479356770,5.22804095,2533.7,2533.3,3.94729651]
["bitfinex","ETHUSD",1749479356972,0.9441789,2533.6,2533.3,3.94729651]
["bitfinex","ETHUSD",1749479357173,0.9441789,2533.5,2533.3,3.94729651]
["bitfinex","ETHUSD",1749479357373,0.7922,2533.7,2533.3,3.94729651]
["bitfinex","ETHUSD",1749479357628,0.9444166,2533.6,2533.4,3.94712389]
["bitfinex","ETHUSD",1749479357927,0.9444166,2533.5,2533.4,3.94712389]
["bitfinex","ETHUSD",1749479360316,0.9444166,2533.5,2533.4,4.7365729]
["bitfinex","ETHUSD",1749479360814,0.9444166,2533.5,2533.4,3.94712389]
["bitfinex","ETHUSD",1749479361173,1.17840374,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749479361368,5.90559401,2534.3,2533.8,3.9466414]
["bitfinex","ETHUSD",1749479361572,1.31302092,2534.2,2533.4,33.07921514]
["bitfinex","ETHUSD",1749479361775,0.94428065,2534.1,2533.9,3.94646452]
["bitfinex","ETHUSD",1749479361972,1.31302685,2534.0,2533.9,3.94646452]
["bitfinex","ETHUSD",1749479362207,0.94428065,2534.0,2533.9,3.94646452]
["bitfinex","ETHUSD",1749479362825,0.94428065,2534.0,2533.8,3.94656726]
["bitfinex","ETHUSD",1749479363005,5.90557912,2534.3,2533.6,3.94695295]
["bitfinex","ETHUSD",1749479363203,5.2589835,2534.2,2533.7,16.0]
["bitfinex","ETHUSD",1749479363403,1.31286297,2534.1,2533.8,3.94664093]
["bitfinex","ETHUSD",1749479363618,0.94411816,2534.0,2533.4,0.7589]
["bitfinex","ETHUSD",1749479363927,3.45521816,2533.9,2533.5,3.94700106]
["bitfinex","ETHUSD",1749479364252,0.94411816,2533.8,2533.2,0.7521]
["bitfinex","ETHUSD",1749479364455,0.94411816,2533.7,2533.5,3.94708162]
["bitfinex","ETHUSD",1749479364754,6.45765434,2533.9,2533.5,3.94708162]
["bitfinex","ETHUSD",1749479364755,0.94411816,2533.6,2533.5,3.94708162]
["bitfinex","ETHUSD",1749479365250,0.36879561,2533.8,2533.6,3.94690615]
["bitfinex","ETHUSD",1749479365392,1.31316504,2533.7,2533.6,3.94690615]
["bitfinex","ETHUSD",1749479365755,1.3134082,2533.7,2533.6,3.94690615]
["bitfinex","ETHUSD",1749479366088,0.94437194,2533.7,2533.6,3.94690615]
["bitfinex","ETHUSD",1749479366640,1.31341029,2533.7,2533.6,3.94690615]
["bitfinex","ETHUSD",1749479367001,0.94437194,2533.7,2533.6,3.94690615]
["bitfinex","ETHUSD",1749479367720,1.31340469,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749479367925,1.31340139,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749479368110,0.94437194,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1749479368315,1.31339959,2533.7,2533.5,3.94698253]
["bitfinex","ETHUSD",1749479368513,0.94437194,2533.6,2533.5,3.94698253]
["bitfinex","ETHUSD",1749479368913,0.94437194,2533.6,2533.4,3.9471791]
["bitfinex","ETHUSD",1749479369118,3.68950374,2533.9,2533.5,3.94709162]
["bitfinex","ETHUSD",1749479369314,2.12341039,2533.8,2533.5,3.94709162]
["bitfinex","ETHUSD",1749479369515,0.94500665,2533.7,2533.5,3.94709162]
["bitfinex","ETHUSD",1749479369813,1.31404929,2533.6,2533.5,3.94709162]
["bitfinex","ETHUSD",1749479370125,0.94500665,2533.6,2533.5,3.94709162]
["bitfinex","ETHUSD",1749479370310,1.31404915,2533.6,2533.3,3.94735385]
["bitfinex","ETHUSD",1749479370636,1.72510665,2533.5,2533.3,3.94735385]
["bitfinex","ETHUSD",1749479370938,1.31421688,2533.4,2533.3,3.94735385]
["bitfinex","ETHUSD",1749479371121,0.94500665,2533.4,2533.3,4.73684601]
["bitfinex","ETHUSD",1749479371702,5.26155086,2533.4,2532.9,0.7512]
["bitfinex","ETHUSD",1749479371902,1.31421665,2533.3,2533.0,3.94782646]
["bitfinex","ETHUSD",1749479372109,1.31421665,2533.2,2533.0,3.94782646]
["bitfinex","ETHUSD",1749479372315,0.94500665,2533.1,2533.0,3.94782646]
["bitfinex","ETHUSD",1749479373544,1.31426325,2533.1,2532.7,4.74690193]
["bitfinex","ETHUSD",1749479373709,1.31426953,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749479373909,1.31427243,2533.0,2532.7,4.74691203]
["bitfinex","ETHUSD",1749479374208,0.94525396,2532.9,2532.5,0.7986]
["bitfinex","ETHUSD",1749479374407,1.754,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749479374605,0.94496523,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749479376019,2.5164,2533.3,2533.0,3.94778592]
["bitfinex","ETHUSD",1749479376224,0.94474792,2533.2,2533.0,3.94778592]
["bitfinex","ETHUSD",1749479376442,0.94474792,2533.1,2533.0,3.94778592]
["bitfinex","ETHUSD",1749479377910,0.94474792,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749479379549,1.754,2533.3,2533.1,3.94760613]
["bitfinex","ETHUSD",1749479379765,0.94437877,2533.2,2533.1,3.94760613]
["bitfinex","ETHUSD",1749479380846,1.754,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749479381020,2.69828661,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1749479382379,1.17840374,2533.7,2533.1,3.94766346]
["bitfinex","ETHUSD",1749479382533,0.9441637,2533.6,2533.5,3.94700397]
["bitfinex","ETHUSD",1749479383463,0.9441637,2533.6,2533.4,3.94718458]
["bitfinex","ETHUSD",1749479383666,0.9441637,2533.5,2533.4,3.94718458]
["bitfinex","ETHUSD",1749479386602,0.9441637,2533.5,2533.3,3.94734402]
["bitfinex","ETHUSD",1749479386903,0.9441637,2533.4,2532.9,16.7572]
["bitfinex","ETHUSD",1749479387074,0.9441637,2533.3,2533.1,3.94760742]
["bitfinex","ETHUSD",1749479387279,0.8127,2533.4,2533.0,3.94774456]
["bitfinex","ETHUSD",1749479387591,0.94419069,2533.3,2533.1,3.94772134]
["bitfinex","ETHUSD",1749479387792,0.94419069,2533.2,2533.1,3.94772134]
["bitfinex","ETHUSD",1749479388607,2.69819069,2533.2,2532.8,3.9481232]
["bitfinex","ETHUSD",1749479388794,0.94419069,2533.1,2532.7,4.75217778]
["bitfinex","ETHUSD",1749479388990,1.75719069,2533.0,2532.5,3.94856209]
["bitfinex","ETHUSD",1749479389309,0.94419069,2532.9,2532.7,3.94828193]
["bitfinex","ETHUSD",1749479389490,0.813,2533.0,2532.7,3.94828193]
["bitfinex","ETHUSD",1749479389805,0.94385415,2532.9,2532.7,3.94828193]
["bitfinex","ETHUSD",1749479389991,0.813,2533.0,2532.7,3.94828193]
["bitfinex","ETHUSD",1749479390193,0.94386384,2532.9,2532.7,3.94828193]
["bitfinex","ETHUSD",1749479390387,1.18134242,2533.0,2532.7,3.94828193]
["bitfinex","ETHUSD",1749479390698,0.94370728,2532.9,2532.7,3.94828193]
["bitfinex","ETHUSD",1749479390903,0.813,2533.0,2532.7,3.94828193]
["bitfinex","ETHUSD",1749479391229,0.94370585,2532.9,2532.7,3.94828193]
["bitfinex","ETHUSD",1749479391416,0.813,2533.0,2532.7,3.94828193]
["bitfinex","ETHUSD",1749479391714,0.94384294,2532.9,2532.7,3.94828193]
["bitfinex","ETHUSD",1749479392006,0.813,2533.0,2532.7,3.94828193]
["bitfinex","ETHUSD",1749479392205,0.94391826,2532.9,2532.6,3.94845442]
["bitfinex","ETHUSD",1749479392388,4.76089318,2533.0,2532.6,3.94845442]
["bitfinex","ETHUSD",1749479392577,0.94400432,2532.9,2532.6,3.94849086]
["bitfinex","ETHUSD",1749479392785,0.94400432,2532.8,2532.6,3.94849086]
["bitfinex","ETHUSD",1749479392964,4.76095621,2533.0,2532.6,3.94849086]
["bitfinex","ETHUSD",1749479393166,0.94400474,2532.9,2532.6,3.94849086]
["bitfinex","ETHUSD",1749479393382,0.94400474,2532.8,2532.6,3.94849086]
["bitfinex","ETHUSD",1749479393703,0.813,2533.0,2532.6,3.94849086]
["bitfinex","ETHUSD",1749479393904,0.94411962,2532.9,2532.6,3.94849086]
["bitfinex","ETHUSD",1749479394108,3.94849465,2532.7,2532.1,0.04]
["bitfinex","ETHUSD",1749479394269,7.42074343,2532.6,2532.1,3.9892535]
["bitfinex","ETHUSD",1749479394475,0.94382731,2532.5,2532.2,3.94908926]
["bitfinex","ETHUSD",1749479394779,2.528,2532.6,2532.2,3.94908926]
["bitfinex","ETHUSD",1749479394979,0.94383254,2532.5,2532.3,3.94884294]
["bitfinex","ETHUSD",1749479395186,2.528,2532.6,2532.3,3.94884294]
["bitfinex","ETHUSD",1749479395397,0.94383297,2532.5,2532.3,3.94884294]
["bitfinex","ETHUSD",1749479395589,2.528,2532.6,2532.3,3.94884294]
["bitfinex","ETHUSD",1749479395785,0.94361648,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749479395989,0.94361648,2532.5,2532.3,3.94888725]
["bitfinex","ETHUSD",1749479396182,2.528,2532.6,2532.3,3.94888725]
["bitfinex","ETHUSD",1749479396370,0.94361234,2532.5,2532.3,3.94888725]
["bitfinex","ETHUSD",1749479396704,1.754,2532.7,2532.5,3.94857963]
["bitfinex","ETHUSD",1749479397005,0.94347441,2532.6,2532.5,3.94857963]
["bitfinex","ETHUSD",1749479397411,2.528,2532.8,2532.6,3.94850376]
["bitfinex","ETHUSD",1749479397613,0.94347255,2532.7,2532.5,3.94857966]
["bitfinex","ETHUSD",1749479397776,2.528,2532.8,2532.5,3.94857966]
["bitfinex","ETHUSD",1749479397978,0.94347465,2532.7,2532.5,3.94857966]
["bitfinex","ETHUSD",1749479398178,2.528,2532.8,2532.5,3.94857966]
["bitfinex","ETHUSD",1749479398402,0.9434765,2532.7,2532.5,3.94857966]
["bitfinex","ETHUSD",1749479398605,2.528,2532.8,2532.5,3.94857966]
["bitfinex","ETHUSD",1749479398802,0.94351727,2532.7,2532.5,3.94857966]
["bitfinex","ETHUSD",1749479399012,2.528,2532.8,2532.5,3.94857966]
["bitfinex","ETHUSD",1749479399313,0.94351505,2532.7,2532.5,3.94857966]
["bitfinex","ETHUSD",1749479399522,1.754,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749479399680,2.69755851,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749479400386,0.94355851,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749479403025,0.94355851,2532.8,2532.6,3.94841899]
["bitfinex","ETHUSD",1749479403194,6.8795604,2533.1,2532.6,3.94841899]
["bitfinex","ETHUSD",1749479403517,2.68465442,2533.0,2532.6,3.94841899]
["bitfinex","ETHUSD",1749479403713,0.94353011,2532.9,2532.7,3.94835197]
["bitfinex","ETHUSD",1749479403950,0.94353011,2532.8,2532.7,3.94835197]
["bitfinex","ETHUSD",1749479404305,0.94348306,2533.0,2532.8,3.94810683]
["bitfinex","ETHUSD",1749479404605,0.94348306,2532.9,2532.8,3.94810683]
["bitfinex","ETHUSD",1749479404806,0.94348306,2532.9,2532.5,0.774]
["bitfinex","ETHUSD",1749479405001,0.94345997,2532.8,2532.5,4.72259137]
["bitfinex","ETHUSD",1749479405242,1.328,2533.0,2532.2,3.94900151]
["bitfinex","ETHUSD",1749479405405,5.31756993,2532.9,2532.3,3.94884533]
["bitfinex","ETHUSD",1749479405602,4.89159415,2532.8,2532.4,3.94881965]
["bitfinex","ETHUSD",1749479405822,0.94338911,2532.7,2532.4,3.94881965]
["bitfinex","ETHUSD",1749479406043,12.13793369,2532.9,2532.5,3.94866732]
["bitfinex","ETHUSD",1749479406044,0.94338911,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749479406208,1.95781768,2533.0,2532.6,3.94837902]
["bitfinex","ETHUSD",1749479406547,1.95781768,2533.0,2532.1,16.8536]
["bitfinex","ETHUSD",1749479406548,6.64377071,2532.9,2532.1,16.8536]
["bitfinex","ETHUSD",1749479406745,0.94361816,2532.8,2532.1,20.80287176]
["bitfinex","ETHUSD",1749479406930,0.94361816,2532.7,2532.6,3.94843696]
["bitfinex","ETHUSD",1749479407262,0.94361816,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749479407413,1.752,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749479407761,0.94356519,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749479407953,0.94356519,2532.9,2532.7,3.94826363]
["bitfinex","ETHUSD",1749479408244,5.12739743,2533.2,2532.7,3.94826363]
["bitfinex","ETHUSD",1749479408443,0.94354138,2533.1,2532.7,3.94826363]
["bitfinex","ETHUSD",1749479408604,0.94354138,2533.0,2532.7,3.94826363]
["bitfinex","ETHUSD",1749479408808,0.94354138,2532.9,2532.7,3.94826363]
["bitfinex","ETHUSD",1749479409134,5.12739743,2533.2,2532.7,3.94826363]
["bitfinex","ETHUSD",1749479409310,0.94358142,2533.1,2532.7,3.94826363]
["bitfinex","ETHUSD",1749479409645,0.94358142,2533.0,2532.7,3.94826363]
["bitfinex","ETHUSD",1749479409944,0.94358142,2532.9,2532.7,3.94833877]
["bitfinex","ETHUSD",1749479410152,4.71527106,2533.1,2532.7,3.94833877]
["bitfinex","ETHUSD",1749479410351,0.94360791,2533.0,2532.8,3.94813605]
["bitfinex","ETHUSD",1749479410521,0.94360791,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749479410915,1.752,2533.2,2533.0,3.94773469]
["bitfinex","ETHUSD",1749479411214,1.752,2533.2,2532.9,0.784]
["bitfinex","ETHUSD",1749479411215,0.9436234,2533.1,2532.9,0.784]
["bitfinex","ETHUSD",1749479411434,0.9436234,2533.0,2532.7,4.73224315]
["bitfinex","ETHUSD",1749479411763,1.752,2533.2,2532.7,4.73224315]
["bitfinex","ETHUSD",1749479412062,0.94378117,2533.1,2532.8,3.94813299]
["bitfinex","ETHUSD",1749479412360,0.94378117,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1749479412570,0.94378117,2533.0,2532.9,4.81606141]
["bitfinex","ETHUSD",1749479412865,1.752,2533.2,2532.9,4.81606141]
["bitfinex","ETHUSD",1749479412866,1.752,2533.2,2533.0,3.94775352]
["bitfinex","ETHUSD",1749479413041,0.94401866,2533.1,2533.0,3.94775352]
["bitfinex","ETHUSD",1749479413237,0.94401866,2533.1,2532.9,3.94795746]
["bitfinex","ETHUSD",1749479413568,1.752,2533.2,2533.0,3.94788631]
["bitfinex","ETHUSD",1749479413741,0.94424295,2533.1,2533.0,3.94788631]
["bitfinex","ETHUSD",1749479414532,0.94424295,2533.1,2532.9,3.94795711]
["bitfinex","ETHUSD",1749479414754,1.752,2533.2,2532.9,3.94795711]
["bitfinex","ETHUSD",1749479414922,0.94447804,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1749479415259,0.94447804,2533.1,2532.8,3.94812627]
["bitfinex","ETHUSD",1749479415469,0.94469076,2533.0,2532.9,3.94794195]
["bitfinex","ETHUSD",1749479417532,0.94469076,2533.0,2532.9,4.81595573]
["bitfinex","ETHUSD",1749479417760,2.93181768,2533.4,2533.1,3.94771349]
["bitfinex","ETHUSD",1749479417957,0.94506887,2533.3,2533.0,3.94779299]
["bitfinex","ETHUSD",1749479418269,0.94506887,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1749479419263,0.94506887,2533.2,2533.0,3.94779521]
["bitfinex","ETHUSD",1749479419460,0.94506887,2533.1,2533.0,3.94779521]
["bitfinex","ETHUSD",1749479419793,1.752,2533.4,2533.0,3.94779521]
["bitfinex","ETHUSD",1749479419973,0.94477374,2533.3,2533.1,3.94772659]
["bitfinex","ETHUSD",1749479420184,0.94477374,2533.2,2533.0,3.94785691]
["bitfinex","ETHUSD",1749479420344,0.94477374,2533.1,2533.0,3.94785691]
["bitfinex","ETHUSD",1749479421845,1.752,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749479422088,2.69656144,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749479424091,2.69656144,2533.4,2533.2,3.94748947]
["bitfinex","ETHUSD",1749479424442,0.94456144,2533.3,2533.2,3.94748947]
["bitfinex","ETHUSD",1749479425490,0.94456144,2533.3,2533.2,4.81912928]
["bitfinex","ETHUSD",1749479427303,1.752,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749479427491,2.69602003,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749479429424,3.06601728,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749479429631,3.06601435,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749479429831,2.69602003,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749479430617,3.06598346,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749479430934,5.51888103,2533.8,2533.6,3.94695295]
["bitfinex","ETHUSD",1749479430935,9.50896718,2533.8,2533.6,3.94695295]
["bitfinex","ETHUSD",1749479431137,0.94440969,2533.7,2533.4,3.94719051]
["bitfinex","ETHUSD",1749479431308,0.94440969,2533.6,2533.4,3.94719051]
["bitfinex","ETHUSD",1749479431632,8.328,2533.8,2533.4,3.94719051]
["bitfinex","ETHUSD",1749479431796,0.94429801,2533.7,2533.4,3.94719051]
["bitfinex","ETHUSD",1749479431998,0.94429801,2533.6,2533.4,3.94719051]
["bitfinex","ETHUSD",1749479432195,8.328,2533.8,2533.5,3.94710043]
["bitfinex","ETHUSD",1749479432421,0.94438315,2533.7,2533.6,3.94694823]
["bitfinex","ETHUSD",1749479432825,0.37004869,2533.7,2533.6,4.75134823]
["bitfinex","ETHUSD",1749479433141,19.98596718,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749479433346,0.9444106,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749479433638,1.31444448,2534.1,2534.0,4.74122991]
["bitfinex","ETHUSD",1749479433843,0.9444106,2534.1,2534.0,4.74122991]
["bitfinex","ETHUSD",1749479434039,1.749,2534.4,2534.0,0.7949]
["bitfinex","ETHUSD",1749479434268,0.94400111,2534.3,2534.1,3.94610542]
["bitfinex","ETHUSD",1749479434399,0.94400111,2534.2,2534.0,0.7949]
["bitfinex","ETHUSD",1749479434603,11.46778441,2534.1,2533.6,4.7418307]
["bitfinex","ETHUSD",1749479434816,0.94352446,2534.0,2533.6,3.9469307]
["bitfinex","ETHUSD",1749479435106,0.94352446,2533.9,2533.6,3.9469307]
["bitfinex","ETHUSD",1749479435417,0.94352446,2533.8,2533.5,3.94698555]
["bitfinex","ETHUSD",1749479435613,0.94352446,2533.7,2533.6,3.9469257]
["bitfinex","ETHUSD",1749479435799,1.3136238,2533.7,2533.6,3.9469257]
["bitfinex","ETHUSD",1749479436000,0.94352446,2533.7,2533.2,0.818]
["bitfinex","ETHUSD",1749479436200,0.94352446,2533.6,2533.3,3.94731576]
["bitfinex","ETHUSD",1749479436434,0.94352446,2533.5,2533.4,3.94723913]
["bitfinex","ETHUSD",1749479437041,2.5175,2533.8,2533.5,3.94699534]
["bitfinex","ETHUSD",1749479437236,0.94393849,2533.7,2533.5,3.94699534]
["bitfinex","ETHUSD",1749479437436,1.31405828,2533.6,2533.5,3.94699534]
["bitfinex","ETHUSD",1749479437640,0.94393849,2533.6,2533.5,3.94699534]
["bitfinex","ETHUSD",1749479438368,1.31405848,2533.6,2533.5,3.94699534]
["bitfinex","ETHUSD",1749479438665,1.31405791,2533.6,2533.5,3.94699534]
["bitfinex","ETHUSD",1749479438987,1.31405636,2533.6,2533.5,3.94699534]
["bitfinex","ETHUSD",1749479439268,0.94393849,2533.6,2533.2,0.818]
["bitfinex","ETHUSD",1749479439495,3.94737079,2533.4,2533.0,0.7819]
["bitfinex","ETHUSD",1749479439631,0.94436253,2533.3,2533.0,3.94785759]
["bitfinex","ETHUSD",1749479439830,6.24261374,2533.6,2533.1,3.94766492]
["bitfinex","ETHUSD",1749479440049,3.56456709,2533.5,2533.2,3.9475548]
["bitfinex","ETHUSD",1749479440230,9.27042238,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749479440431,9.64057318,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749479440667,0.94442238,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1749479441247,0.94442238,2533.4,2533.2,4.71451081]
["bitfinex","ETHUSD",1749479441589,0.94442238,2533.3,2533.2,3.94751081]
["bitfinex","ETHUSD",1749479442292,1.31457482,2533.3,2533.2,3.94751081]
["bitfinex","ETHUSD",1749479442466,1.31457719,2533.3,2533.2,3.94751081]
["bitfinex","ETHUSD",1749479442672,0.94442238,2533.3,2533.2,3.94751081]
["bitfinex","ETHUSD",1749479444152,1.31457411,2533.3,2533.2,3.94751081]
["bitfinex","ETHUSD",1749479444344,0.94442238,2533.3,2533.2,3.94751081]
["bitfinex","ETHUSD",1749479444542,1.31457694,2533.3,2533.2,3.94751081]
["bitfinex","ETHUSD",1749479444744,0.94442238,2533.3,2533.2,3.94751081]
["bitfinex","ETHUSD",1749479447078,1.31457905,2533.3,2533.2,3.94751081]
["bitfinex","ETHUSD",1749479447275,1.31457705,2533.3,2533.2,3.94751081]
["bitfinex","ETHUSD",1749479447475,0.94442238,2533.3,2533.2,3.94751081]
["bitfinex","ETHUSD",1749479448677,1.31458064,2533.3,2533.2,3.94751081]
["bitfinex","ETHUSD",1749479448985,0.94442238,2533.3,2533.2,3.94751081]
["bitfinex","ETHUSD",1749479449191,1.31457493,2533.3,2533.2,3.94751081]
["bitfinex","ETHUSD",1749479449389,0.94442238,2533.3,2533.2,3.94751081]
["bitfinex","ETHUSD",1749479451603,1.749,2533.5,2533.3,3.94735068]
["bitfinex","ETHUSD",1749479451807,0.94547819,2533.4,2533.3,3.94735068]
["bitfinex","ETHUSD",1749479452107,1.31562904,2533.4,2533.3,3.94735068]
["bitfinex","ETHUSD",1749479452314,0.94547819,2533.4,2533.3,3.94735068]
["bitfinex","ETHUSD",1749479453496,1.18184844,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1749479453702,1.18184844,2534.3,2534.1,0.8101]
["bitfinex","ETHUSD",1749479453901,0.8322,2534.8,2534.1,4.75627418]
["bitfinex","ETHUSD",1749479453902,0.37001686,2534.2,2534.1,4.75627418]
["bitfinex","ETHUSD",1749479454106,1.18184844,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749479454307,0.94503918,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749479454476,1.31499277,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749479454681,0.94503918,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749479454873,1.3149954,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749479455067,0.94503918,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749479455293,0.94503918,2534.7,2534.6,5.525514]
["bitfinex","ETHUSD",1749479455598,0.04,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749479455900,0.98303814,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749479456099,0.04,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749479456907,0.04,2534.9,2534.7,3.94510256]
["bitfinex","ETHUSD",1749479457107,0.04,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749479463514,0.04,2534.9,2534.8,4.76338442]
["bitfinex","ETHUSD",1749479463714,0.40933793,2534.9,2534.8,5.63424669]
["bitfinex","ETHUSD",1749479464214,0.4093186,2534.9,2534.8,5.63424669]
["bitfinex","ETHUSD",1749479464426,0.4093132,2534.9,2534.8,5.63424669]
["bitfinex","ETHUSD",1749479464607,0.04,2534.9,2534.8,5.63424669]
["bitfinex","ETHUSD",1749479465304,0.40930347,2534.9,2534.8,5.63424669]
["bitfinex","ETHUSD",1749479466005,0.04,2534.9,2534.8,5.63424669]
["bitfinex","ETHUSD",1749479466194,0.40930514,2534.9,2534.8,5.63424669]
["bitfinex","ETHUSD",1749479466520,0.04,2534.9,2534.8,5.63424669]
["bitfinex","ETHUSD",1749479467218,0.40931095,2534.9,2534.8,5.63424669]
["bitfinex","ETHUSD",1749479467374,0.4092005,2534.9,2534.8,5.63424669]
["bitfinex","ETHUSD",1749479467922,0.40919952,2534.9,2534.8,5.63424669]
["bitfinex","ETHUSD",1749479468121,0.04,2534.9,2534.8,5.63424669]
["bitfinex","ETHUSD",1749479469097,0.04,2534.9,2534.8,21.63424669]
["bitfinex","ETHUSD",1749479469392,0.04,2534.9,2534.8,26.48810975]
["bitfinex","ETHUSD",1749479470227,0.18678534,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749479470522,0.18678534,2535.8,2535.7,26.02311566]
["bitfinex","ETHUSD",1749479470832,0.04,2535.9,2535.8,20.74122866]
["bitfinex","ETHUSD",1749479471004,0.04,2535.9,2535.8,23.03622866]
["bitfinex","ETHUSD",1749479471209,0.04,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749479473024,0.04,2536.9,2536.8,19.94197414]
["bitfinex","ETHUSD",1749479473231,0.04,2536.9,2536.8,31.38676471]
["bitfinex","ETHUSD",1749479474125,0.04,2536.9,2536.8,21.6920903]
["bitfinex","ETHUSD",1749479474527,0.04,2536.9,2536.8,22.9947903]
["bitfinex","ETHUSD",1749479475726,0.04,2536.9,2536.8,29.0107903]
["bitfinex","ETHUSD",1749479476222,0.04,2536.9,2536.8,22.4447903]
["bitfinex","ETHUSD",1749479476421,0.04,2536.9,2536.8,38.70546471]
["bitfinex","ETHUSD",1749479478332,0.04,2536.9,2536.8,29.0087903]
["bitfinex","ETHUSD",1749479478504,0.60666667,2537.1,2536.8,13.0087903]
["bitfinex","ETHUSD",1749479478706,0.60666667,2537.1,2536.8,0.7527]
["bitfinex","ETHUSD",1749479479006,0.60666667,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749479479726,0.60666667,2537.1,2537.0,20.3414458]
["bitfinex","ETHUSD",1749479483148,0.60666667,2537.1,2537.0,21.1557458]
["bitfinex","ETHUSD",1749479486719,0.60666667,2537.1,2537.0,19.94166338]
["bitfinex","ETHUSD",1749479487657,0.60666667,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749479491563,0.60666667,2537.1,2537.0,13.63633779]
["bitfinex","ETHUSD",1749479491775,0.60666667,2537.1,2537.0,14.03534283]
["bitfinex","ETHUSD",1749479491970,0.60666667,2537.1,2537.0,14.79554283]
["bitfinex","ETHUSD",1749479495050,0.60666667,2537.1,2537.0,11.66086842]
["bitfinex","ETHUSD",1749479495254,0.60666667,2537.1,2536.9,3.94179506]
["bitfinex","ETHUSD",1749479495466,0.60666667,2537.1,2536.8,3.94194382]
["bitfinex","ETHUSD",1749479495467,0.7532,2536.9,2536.8,3.94194382]
["bitfinex","ETHUSD",1749479495667,1.68941941,2536.9,2536.7,3.94203508]
["bitfinex","ETHUSD",1749479495870,4.87829594,2536.8,2536.1,0.7831]
["bitfinex","ETHUSD",1749479496070,0.93624107,2536.7,2536.4,3.94250286]
["bitfinex","ETHUSD",1749479496370,0.93624107,2536.7,2535.9,10.50335682]
["bitfinex","ETHUSD",1749479496371,1.72604107,2536.6,2536.0,9.69467441]
["bitfinex","ETHUSD",1749479496543,0.93624107,2536.5,2536.4,3.94249713]
["bitfinex","ETHUSD",1749479497477,0.93624107,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749479498369,0.93624107,2536.5,2536.1,3.94300999]
["bitfinex","ETHUSD",1749479498572,1.17461108,2536.3,2536.1,3.94300999]
["bitfinex","ETHUSD",1749479498876,0.8329,2536.1,2535.6,0.7576]
["bitfinex","ETHUSD",1749479499082,0.93624107,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749479499378,2.11223342,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749479500176,2.11315567,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749479500364,2.11315567,2536.0,2535.9,19.94337316]
["bitfinex","ETHUSD",1749479500674,0.93624107,2536.0,2535.9,19.94337316]
["bitfinex","ETHUSD",1749479500874,1.30468939,2536.0,2535.9,19.94337316]
["bitfinex","ETHUSD",1749479501079,0.93624107,2536.0,2535.6,1.61372303]
["bitfinex","ETHUSD",1749479501295,3.29980484,2535.9,2535.0,0.7598]
["bitfinex","ETHUSD",1749479501472,1.17693717,2535.4,2534.6,0.7598]
["bitfinex","ETHUSD",1749479501645,2.48162741,2535.3,2535.2,3.94434833]
["bitfinex","ETHUSD",1749479501843,2.11317824,2535.3,2535.2,3.94434833]
["bitfinex","ETHUSD",1749479502086,2.11317824,2535.3,2535.1,0.04]
["bitfinex","ETHUSD",1749479502290,1.17693717,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1749479502448,1.17693717,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1749479502641,1.17693717,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1749479502846,0.94028606,2535.5,2535.4,13.63882523]
["bitfinex","ETHUSD",1749479503142,1.30912529,2535.5,2535.4,13.63882523]
["bitfinex","ETHUSD",1749479503487,1.17693717,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749479503696,2.11648522,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749479503882,0.93954805,2535.9,2535.8,20.73224771]
["bitfinex","ETHUSD",1749479505277,1.97013717,2536.3,2536.0,3.94313458]
["bitfinex","ETHUSD",1749479505573,0.93899956,2536.2,2536.0,3.94313458]
["bitfinex","ETHUSD",1749479505751,0.93899956,2536.1,2536.0,3.94313458]
["bitfinex","ETHUSD",1749479506102,0.93899956,2536.1,2535.9,3.94332741]
["bitfinex","ETHUSD",1749479506248,0.93899956,2536.0,2535.8,3.9434969]
["bitfinex","ETHUSD",1749479506594,0.93899956,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749479507247,5.91291906,2536.3,2535.6,16.0]
["bitfinex","ETHUSD",1749479507447,6.80712563,2536.2,2535.3,0.766]
["bitfinex","ETHUSD",1749479507669,6.80712563,2536.2,2535.3,10.50517517]
["bitfinex","ETHUSD",1749479507670,2.909576,2536.1,2535.3,10.50517517]
["bitfinex","ETHUSD",1749479507894,3.94348414,2535.9,2535.3,3.9442237]
["bitfinex","ETHUSD",1749479508095,0.93873883,2535.8,2535.5,3.94391786]
["bitfinex","ETHUSD",1749479508261,0.93873883,2535.7,2535.6,3.94378984]
["bitfinex","ETHUSD",1749479508454,1.97083717,2536.1,2535.6,4.7325792]
["bitfinex","ETHUSD",1749479508655,1.97083717,2536.1,2535.9,3.94337316]
["bitfinex","ETHUSD",1749479508656,0.93842886,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749479509380,0.93842886,2536.0,2535.8,3.94343443]
["bitfinex","ETHUSD",1749479509381,1.742,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749479509566,2.68015697,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749479510952,0.93815697,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749479511354,0.93815697,2536.3,2536.1,3.94306218]
["bitfinex","ETHUSD",1749479511555,0.8121,2536.4,2536.1,3.94306218]
["bitfinex","ETHUSD",1749479511771,0.93812456,2536.3,2536.1,3.94306218]
["bitfinex","ETHUSD",1749479511969,0.93812456,2536.2,2535.9,3.9432716]
["bitfinex","ETHUSD",1749479512159,0.8155,2536.2,2535.6,3.94378422]
["bitfinex","ETHUSD",1749479512383,0.93821644,2536.1,2535.3,3.94430639]
["bitfinex","ETHUSD",1749479512570,1.75369348,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749479512947,0.8155,2536.2,2536.0,3.94313777]
["bitfinex","ETHUSD",1749479513079,0.8155,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749479513285,1.75369348,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749479513480,0.8155,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1749479513872,0.8155,2536.2,2536.0,3.94314023]
["bitfinex","ETHUSD",1749479514069,0.93819348,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749479514275,1.30554745,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749479514477,2.5176,2536.5,2536.3,3.94266464]
["bitfinex","ETHUSD",1749479514695,1.71399709,2536.5,2536.2,3.94279395]
["bitfinex","ETHUSD",1749479514886,0.7756,2536.5,2536.2,3.94279395]
["bitfinex","ETHUSD",1749479515104,1.71399709,2536.5,2536.3,3.9427374]
["bitfinex","ETHUSD",1749479515399,0.7756,2536.5,2535.9,6.561]
["bitfinex","ETHUSD",1749479515599,1.71399709,2536.5,2535.9,8.65680894]
["bitfinex","ETHUSD",1749479515896,1.71399709,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749479516101,0.7756,2536.5,2536.3,3.94266313]
["bitfinex","ETHUSD",1749479516597,1.71399709,2536.5,2536.2,3.94282705]
["bitfinex","ETHUSD",1749479516822,0.7756,2536.5,2536.2,3.94282705]
["bitfinex","ETHUSD",1749479517029,1.71458748,2536.5,2536.2,3.94282705]
["bitfinex","ETHUSD",1749479517325,0.7756,2536.5,2536.2,3.94282705]
["bitfinex","ETHUSD",1749479517528,0.7756,2536.5,2535.9,2.09580894]
["bitfinex","ETHUSD",1749479517827,4.7518916,2536.3,2535.8,3.9435282]
["bitfinex","ETHUSD",1749479517989,6.05857635,2536.3,2535.5,16.0]
["bitfinex","ETHUSD",1749479518186,4.7518916,2536.3,2535.9,3.94336069]
["bitfinex","ETHUSD",1749479518389,5.69113184,2536.3,2535.9,3.94336069]
["bitfinex","ETHUSD",1749479518632,5.69113184,2536.3,2535.8,19.94343896]
["bitfinex","ETHUSD",1749479518633,5.71518154,2536.3,2535.8,19.94343896]
["bitfinex","ETHUSD",1749479518807,3.94291167,2536.2,2535.8,19.94343896]
["bitfinex","ETHUSD",1749479519134,7.02187917,2536.3,2535.8,19.94343896]
["bitfinex","ETHUSD",1749479519296,6.65443185,2536.3,2535.8,19.94343896]
["bitfinex","ETHUSD",1749479519493,4.88223809,2536.2,2535.7,3.94363004]
["bitfinex","ETHUSD",1749479519811,2.368115,2536.1,2535.9,3.94326402]
["bitfinex","ETHUSD",1749479520020,0.93924024,2536.2,2535.8,3.94343624]
["bitfinex","ETHUSD",1749479520317,1.30837648,2536.1,2535.4,0.7542]
["bitfinex","ETHUSD",1749479520513,1.16543624,2536.0,2535.7,3.94361879]
["bitfinex","ETHUSD",1749479520826,0.36913624,2535.9,2535.6,3.94373989]
["bitfinex","ETHUSD",1749479521025,0.3691328,2535.8,2535.6,3.94373989]
["bitfinex","ETHUSD",1749479521226,1.73624043,2536.0,2535.7,3.94365543]
["bitfinex","ETHUSD",1749479521407,1.73624043,2536.0,2535.5,3.94396493]
["bitfinex","ETHUSD",1749479521605,1.73624043,2536.0,2535.6,3.94374766]
["bitfinex","ETHUSD",1749479521794,0.782,2535.8,2535.2,16.0]
["bitfinex","ETHUSD",1749479521995,0.782,2535.8,2535.5,3.94391731]
["bitfinex","ETHUSD",1749479522198,0.3691447,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749479522530,0.36904716,2535.7,2535.6,3.94374964]
["bitfinex","ETHUSD",1749479522715,0.36904658,2535.7,2535.6,3.94374964]
["bitfinex","ETHUSD",1749479522939,0.782,2535.8,2535.3,3.94430639]
["bitfinex","ETHUSD",1749479523248,0.782,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1749479523396,0.782,2535.8,2535.6,3.94375452]
["bitfinex","ETHUSD",1749479523927,0.36904083,2535.7,2535.5,3.94392326]
["bitfinex","ETHUSD",1749479524141,0.782,2535.8,2535.6,3.94382379]
["bitfinex","ETHUSD",1749479524307,0.36904301,2535.7,2535.6,3.94382379]
["bitfinex","ETHUSD",1749479524512,2.5476,2536.1,2535.8,3.94338895]
["bitfinex","ETHUSD",1749479524730,1.31113401,2536.0,2535.5,3.94399526]
["bitfinex","ETHUSD",1749479524930,0.94213067,2535.9,2535.3,20.19996483]
["bitfinex","ETHUSD",1749479525132,3.72252554,2536.1,2535.9,3.94336245]
["bitfinex","ETHUSD",1749479525431,0.94344957,2536.0,2535.9,3.94336245]
["bitfinex","ETHUSD",1749479525636,1.31244035,2536.0,2535.9,3.94336245]
["bitfinex","ETHUSD",1749479526050,1.31243826,2536.0,2535.9,3.94336245]
["bitfinex","ETHUSD",1749479526530,0.94344957,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749479526730,1.3124448,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749479526937,0.94344957,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1749479527135,1.93092554,2536.4,2536.2,3.94290671]
["bitfinex","ETHUSD",1749479527297,0.94381161,2536.3,2536.2,3.94283423]
["bitfinex","ETHUSD",1749479527629,1.3127474,2536.3,2536.2,3.94283423]
["bitfinex","ETHUSD",1749479527804,1.31272085,2536.3,2536.2,3.94283423]
["bitfinex","ETHUSD",1749479527995,1.31271869,2536.3,2536.2,3.94283423]
["bitfinex","ETHUSD",1749479528195,0.94381161,2536.3,2536.2,3.94283423]
["bitfinex","ETHUSD",1749479528630,1.31272144,2536.3,2536.2,3.94283423]
["bitfinex","ETHUSD",1749479528810,0.94381161,2536.3,2536.2,3.94283423]
["bitfinex","ETHUSD",1749479529234,1.31272175,2536.3,2536.2,3.94283423]
["bitfinex","ETHUSD",1749479529614,1.31272148,2536.3,2536.2,3.94283423]
["bitfinex","ETHUSD",1749479529812,1.31272186,2536.3,2536.2,3.94283423]
["bitfinex","ETHUSD",1749479530014,0.94381161,2536.3,2536.2,3.94283423]
["bitfinex","ETHUSD",1749479530814,1.31271488,2536.3,2536.2,3.94283423]
["bitfinex","ETHUSD",1749479531340,1.31271301,2536.3,2536.2,3.94283423]
["bitfinex","ETHUSD",1749479531538,1.31266167,2536.3,2536.2,3.94283423]
["bitfinex","ETHUSD",1749479531753,0.756,2536.4,2536.2,3.94283423]
["bitfinex","ETHUSD",1749479531905,0.756,2536.4,2536.1,3.94296858]
["bitfinex","ETHUSD",1749479532108,0.94412119,2536.3,2536.0,3.94315617]
["bitfinex","ETHUSD",1749479532313,0.94412119,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749479532740,1.31297883,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1749479533137,1.18015149,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749479533336,0.7639,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749479533532,0.7639,2536.6,2536.3,3.94263326]
["bitfinex","ETHUSD",1749479533844,0.36882914,2536.5,2536.2,3.94281358]
["bitfinex","ETHUSD",1749479534046,3.94251135,2536.5,2535.9,3.94335857]
["bitfinex","ETHUSD",1749479534210,0.36884799,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749479534539,2.88886086,2536.6,2536.4,3.9424429]
["bitfinex","ETHUSD",1749479534746,2.88886086,2536.6,2536.3,3.9426808]
["bitfinex","ETHUSD",1749479534747,0.36882216,2536.5,2536.3,3.9426808]
["bitfinex","ETHUSD",1749479534905,0.36882161,2536.4,2536.3,3.9426808]
["bitfinex","ETHUSD",1749479535107,0.7639,2536.6,2536.2,3.94283641]
["bitfinex","ETHUSD",1749479535339,0.7639,2536.6,2536.3,3.94266257]
["bitfinex","ETHUSD",1749479535511,2.12478467,2536.5,2536.3,3.94266257]
["bitfinex","ETHUSD",1749479535711,2.12478467,2536.5,2535.9,3.94337316]
["bitfinex","ETHUSD",1749479535944,2.12478467,2536.5,2536.3,3.94263746]
["bitfinex","ETHUSD",1749479536144,0.36882386,2536.4,2536.3,3.94263746]
["bitfinex","ETHUSD",1749479536339,1.3131726,2536.4,2536.3,3.94263746]
["bitfinex","ETHUSD",1749479536540,0.94434874,2536.4,2536.3,3.94263746]
["bitfinex","ETHUSD",1749479536748,0.7639,2536.6,2536.3,3.94263746]
["bitfinex","ETHUSD",1749479537641,1.31302457,2536.5,2536.0,2.09930476]
["bitfinex","ETHUSD",1749479537946,0.94425329,2536.5,2536.4,3.94256114]
["bitfinex","ETHUSD",1749479538107,0.94425329,2536.5,2536.3,3.94266872]
["bitfinex","ETHUSD",1749479538108,1.3129907,2536.5,2536.3,3.94266872]
["bitfinex","ETHUSD",1749479538305,0.36873742,2536.4,2536.3,3.94266872]
["bitfinex","ETHUSD",1749479538520,0.94425329,2536.5,2536.3,3.94266872]
["bitfinex","ETHUSD",1749479538910,0.7639,2536.6,2536.3,3.94266872]
["bitfinex","ETHUSD",1749479539548,0.36873423,2536.5,2536.3,3.94266872]
["bitfinex","ETHUSD",1749479539748,0.36873423,2536.4,2536.3,3.94266872]
["bitfinex","ETHUSD",1749479539928,0.36873653,2536.4,2536.3,3.94266872]
["bitfinex","ETHUSD",1749479540126,0.7639,2536.6,2536.3,3.94266872]
["bitfinex","ETHUSD",1749479540424,0.7639,2536.6,2536.4,3.94248389]
["bitfinex","ETHUSD",1749479540630,0.7957,2536.8,2536.4,3.94248389]
["bitfinex","ETHUSD",1749479541263,0.36866924,2536.7,2536.5,3.94231763]
["bitfinex","ETHUSD",1749479541491,0.36866924,2536.6,2536.5,3.94231763]
["bitfinex","ETHUSD",1749479541972,2.5208,2537.0,2536.7,3.94198291]
["bitfinex","ETHUSD",1749479542126,2.5208,2537.0,2536.8,3.94191042]
["bitfinex","ETHUSD",1749479542325,0.7798,2537.2,2536.9,3.94181875]
["bitfinex","ETHUSD",1749479542561,0.7798,2537.2,2537.0,3.94162093]
["bitfinex","ETHUSD",1749479542765,0.7798,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749479543003,1.741,2537.5,2537.3,3.94119733]
["bitfinex","ETHUSD",1749479543172,1.741,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749479543479,0.36854773,2537.5,2537.2,3.94125899]
["bitfinex","ETHUSD",1749479543685,1.31062121,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749479543982,0.94213709,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749479544527,0.94213709,2537.6,2537.4,3.94095623]
["bitfinex","ETHUSD",1749479544727,0.94213709,2537.5,2537.4,3.94095623]
["bitfinex","ETHUSD",1749479544966,0.94124548,2537.6,2537.4,3.94099075]
["bitfinex","ETHUSD",1749479545174,0.94111752,2537.6,2537.4,3.94099075]
["bitfinex","ETHUSD",1749479545357,0.7798,2537.7,2537.4,3.94099075]
["bitfinex","ETHUSD",1749479545564,0.9411235,2537.6,2537.4,3.94099075]
["bitfinex","ETHUSD",1749479545867,5.66159713,2537.7,2537.2,3.94135267]
["bitfinex","ETHUSD",1749479546066,0.9411235,2537.6,2537.3,3.94119308]
["bitfinex","ETHUSD",1749479546240,0.9411235,2537.6,2537.3,3.94111408]
["bitfinex","ETHUSD",1749479546241,0.36760092,2537.5,2537.3,3.94111408]
["bitfinex","ETHUSD",1749479546440,0.36760092,2537.5,2537.0,0.7943]
["bitfinex","ETHUSD",1749479546630,0.36760092,2537.5,2537.3,3.94108072]
["bitfinex","ETHUSD",1749479547080,0.36760092,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749479547697,0.36760092,2537.5,2537.4,30.46361642]
["bitfinex","ETHUSD",1749479548182,0.19982193,2537.9,2537.8,14.46299524]
["bitfinex","ETHUSD",1749479548353,0.19982193,2537.9,2537.8,15.36440412]
["bitfinex","ETHUSD",1749479548759,0.04,2538.9,2538.2,3.93979985]
["bitfinex","ETHUSD",1749479549088,0.87776921,2540.4,2538.2,3.93979985]
["bitfinex","ETHUSD",1749479549089,0.68277957,2540.4,2539.5,20.70838302]
["bitfinex","ETHUSD",1749479549290,0.68277957,2540.4,2539.5,39.0739954]
["bitfinex","ETHUSD",1749479549661,0.68277957,2540.4,2539.5,32.5169954]
["bitfinex","ETHUSD",1749479549884,0.68277957,2540.4,2539.5,39.0739954]
["bitfinex","ETHUSD",1749479550048,0.68277957,2540.4,2539.5,40.02598682]
["bitfinex","ETHUSD",1749479550562,0.68277957,2540.4,2539.5,41.77198682]
["bitfinex","ETHUSD",1749479550763,0.68277957,2540.4,2539.5,23.22431241]
["bitfinex","ETHUSD",1749479551146,0.68277957,2540.4,2538.9,16.7639]
["bitfinex","ETHUSD",1749479551341,3.93657379,2540.3,2539.4,3.93792149]
["bitfinex","ETHUSD",1749479551584,3.93665677,2540.3,2539.3,3.93799126]
["bitfinex","ETHUSD",1749479551881,3.93707916,2540.0,2539.3,16.0]
["bitfinex","ETHUSD",1749479552077,3.93685458,2540.1,2539.4,3.93785832]
["bitfinex","ETHUSD",1749479552448,3.93692311,2540.1,2539.3,19.93807636]
["bitfinex","ETHUSD",1749479552643,3.93692311,2540.1,2539.4,3.9379195]
["bitfinex","ETHUSD",1749479552850,3.93708959,2540.0,2539.3,19.93802086]
["bitfinex","ETHUSD",1749479553042,5.69973915,2540.2,2539.3,16.0]
["bitfinex","ETHUSD",1749479553043,1.763,2540.2,2539.3,16.0]
["bitfinex","ETHUSD",1749479553284,3.97721922,2539.9,2539.2,16.0]
["bitfinex","ETHUSD",1749479553581,0.8277,2539.8,2539.0,7.00241049]
["bitfinex","ETHUSD",1749479553791,0.8277,2539.8,2538.4,0.8179]
["bitfinex","ETHUSD",1749479553792,0.55,2539.5,2538.4,0.8179]
["bitfinex","ETHUSD",1749479554076,4.76581564,2539.3,2538.7,3.93900802]
["bitfinex","ETHUSD",1749479554307,4.76588682,2539.3,2538.5,3.93931406]
["bitfinex","ETHUSD",1749479554608,3.93794604,2539.4,2537.4,0.8074]
["bitfinex","ETHUSD",1749479554609,0.55,2538.9,2537.4,0.8074]
["bitfinex","ETHUSD",1749479554810,0.7729,2538.3,2537.4,4.74837122]
["bitfinex","ETHUSD",1749479555015,1.73229,2538.8,2537.6,12.53714678]
["bitfinex","ETHUSD",1749479555307,2.5349,2538.7,2537.6,12.53714678]
["bitfinex","ETHUSD",1749479555607,33.027,2539.2,2538.6,3.93917907]
["bitfinex","ETHUSD",1749479555608,1.762,2538.8,2538.6,3.93917907]
["bitfinex","ETHUSD",1749479555771,1.762,2538.8,2538.5,3.93923421]
["bitfinex","ETHUSD",1749479556212,3.9390239,2538.7,2538.0,3.94008162]
["bitfinex","ETHUSD",1749479556384,3.93917907,2538.6,2538.1,3.93993504]
["bitfinex","ETHUSD",1749479556585,5.70094575,2538.8,2537.7,20.77164272]
["bitfinex","ETHUSD",1749479556906,3.93886954,2538.8,2538.3,3.93955725]
["bitfinex","ETHUSD",1749479557208,3.93886954,2538.8,2538.2,3.93972614]
["bitfinex","ETHUSD",1749479557387,3.93886954,2538.8,2538.3,3.93963643]
["bitfinex","ETHUSD",1749479557896,3.93862053,2539.0,2538.3,3.93963805]
["bitfinex","ETHUSD",1749479558213,1.762,2539.0,2538.4,3.93946174]
["bitfinex","ETHUSD",1749479558405,4.74358505,2539.1,2538.5,3.93933425]
["bitfinex","ETHUSD",1749479558572,6.50558505,2539.1,2538.5,3.93933425]
["bitfinex","ETHUSD",1749479558769,2.5671,2539.1,2538.2,16.0]
["bitfinex","ETHUSD",1749479558997,3.93865105,2539.0,2538.4,3.93939494]
["bitfinex","ETHUSD",1749479559209,0.8051,2539.1,2538.6,3.93912413]
["bitfinex","ETHUSD",1749479559405,6.50551839,2539.1,2538.6,3.93912413]
["bitfinex","ETHUSD",1749479559570,0.8051,2539.1,2538.7,3.93899058]
["bitfinex","ETHUSD",1749479559775,2.5671,2539.1,2538.7,3.93899058]
["bitfinex","ETHUSD",1749479560210,0.8051,2539.1,2538.4,16.0]
["bitfinex","ETHUSD",1749479560410,0.8051,2539.1,2538.7,3.9389255]
["bitfinex","ETHUSD",1749479560732,4.74350528,2539.1,2538.5,1.99396446]
["bitfinex","ETHUSD",1749479561028,3.93863769,2539.0,2538.5,3.93924638]
["bitfinex","ETHUSD",1749479561231,0.36712476,2538.9,2538.6,3.93916984]
["bitfinex","ETHUSD",1749479561412,0.8051,2539.1,2538.7,3.93899704]
["bitfinex","ETHUSD",1749479561579,0.8051,2539.1,2538.6,3.93909925]
["bitfinex","ETHUSD",1749479561773,0.8051,2539.1,2538.4,3.93943847]
["bitfinex","ETHUSD",1749479561774,3.93872395,2538.9,2538.4,3.93943847]
["bitfinex","ETHUSD",1749479562083,0.8051,2539.1,2538.3,16.0]
["bitfinex","ETHUSD",1749479562313,0.8051,2539.1,2538.2,16.0]
["bitfinex","ETHUSD",1749479562478,3.93879238,2538.9,2538.3,3.93963782]
["bitfinex","ETHUSD",1749479562817,3.93912449,2538.7,2538.1,3.93993004]
["bitfinex","ETHUSD",1749479562997,3.93912449,2538.7,2538.2,3.9397608]
["bitfinex","ETHUSD",1749479562998,3.93911761,2538.7,2538.2,3.9397608]
["bitfinex","ETHUSD",1749479563391,0.36717787,2538.6,2538.2,3.9397608]
["bitfinex","ETHUSD",1749479563586,3.93911761,2538.7,2538.2,5.46880092]
["bitfinex","ETHUSD",1749479563787,3.93891186,2538.8,2538.3,3.93960507]
["bitfinex","ETHUSD",1749479564284,3.93894917,2538.8,2538.3,3.93963972]
["bitfinex","ETHUSD",1749479564499,3.93879791,2538.9,2538.3,3.93964464]
["bitfinex","ETHUSD",1749479564919,0.8051,2539.1,2538.2,5.4687543]
["bitfinex","ETHUSD",1749479565219,3.9389995,2538.8,2538.2,1.52904012]
["bitfinex","ETHUSD",1749479565551,3.9392609,2538.6,2538.2,1.52904012]
["bitfinex","ETHUSD",1749479566090,3.93910969,2538.7,2538.2,5.46877203]
["bitfinex","ETHUSD",1749479567332,5.24288547,2539.0,2538.2,5.46877203]
["bitfinex","ETHUSD",1749479567535,1.762,2539.0,2538.7,3.9389454]
["bitfinex","ETHUSD",1749479567720,0.8051,2539.1,2538.7,3.9389454]
["bitfinex","ETHUSD",1749479567891,0.8051,2539.1,2538.3,0.5468772]
["bitfinex","ETHUSD",1749479568234,3.93936656,2538.5,2538.0,20.71075669]
["bitfinex","ETHUSD",1749479568395,3.93936656,2538.5,2537.9,16.0]
["bitfinex","ETHUSD",1749479568730,2.69320978,2538.8,2537.7,0.7554]
["bitfinex","ETHUSD",1749479569027,4.8703025,2538.7,2538.2,3.93979333]
["bitfinex","ETHUSD",1749479569743,0.93120978,2538.6,2538.0,3.94004407]
["bitfinex","ETHUSD",1749479570040,0.93120978,2538.6,2537.8,3.94042083]
["bitfinex","ETHUSD",1749479570041,3.93958736,2538.4,2537.8,3.94031414]
["bitfinex","ETHUSD",1749479570226,3.93958736,2538.4,2537.9,3.94021385]
["bitfinex","ETHUSD",1749479570612,4.87090305,2538.3,2537.8,3.94033773]
["bitfinex","ETHUSD",1749479570818,3.93982557,2538.2,2537.7,19.94050207]
["bitfinex","ETHUSD",1749479571018,0.93120978,2538.3,2537.9,3.94019425]
["bitfinex","ETHUSD",1749479571243,4.87090779,2538.3,2537.8,3.94035035]
["bitfinex","ETHUSD",1749479571440,0.36676866,2538.2,2537.9,3.94025818]
["bitfinex","ETHUSD",1749479571628,0.36676866,2538.2,2537.8,4.33443015]
["bitfinex","ETHUSD",1749479572139,1.30304865,2538.2,2537.8,0.39405088]
["bitfinex","ETHUSD",1749479572356,1.30304865,2538.2,2537.8,4.3344098]
["bitfinex","ETHUSD",1749479572643,0.93705414,2538.1,2537.8,4.3344098]
["bitfinex","ETHUSD",1749479572848,0.36676866,2538.2,2537.9,3.94025454]
["bitfinex","ETHUSD",1749479573095,0.9370445,2538.1,2537.9,3.94025454]
["bitfinex","ETHUSD",1749479573342,0.36676866,2538.2,2537.9,3.94025454]
["bitfinex","ETHUSD",1749479573540,0.93738354,2538.1,2537.9,3.94025454]
["bitfinex","ETHUSD",1749479573743,0.36676866,2538.2,2537.9,3.94025454]
["bitfinex","ETHUSD",1749479574347,0.36676866,2538.2,2537.8,4.33438763]
["bitfinex","ETHUSD",1749479574641,0.93765898,2538.1,2537.8,4.33438763]
["bitfinex","ETHUSD",1749479574848,0.36920558,2538.0,2537.8,4.33438763]
["bitfinex","ETHUSD",1749479575143,0.36676866,2538.2,2537.4,11.333238]
["bitfinex","ETHUSD",1749479575329,1.30696625,2538.1,2537.8,3.94028363]
["bitfinex","ETHUSD",1749479575529,0.36676866,2538.2,2537.8,3.94028363]
["bitfinex","ETHUSD",1749479575530,0.36921302,2538.0,2537.8,3.94028363]
["bitfinex","ETHUSD",1749479575704,0.36676866,2538.2,2537.8,3.94028363]
["bitfinex","ETHUSD",1749479575908,0.93806287,2538.1,2537.8,3.94028363]
["bitfinex","ETHUSD",1749479576101,0.36676866,2538.2,2537.9,3.94025687]
["bitfinex","ETHUSD",1749479576338,0.93806827,2538.1,2537.9,3.94025687]
["bitfinex","ETHUSD",1749479576544,0.36676866,2538.2,2537.9,3.94025687]
["bitfinex","ETHUSD",1749479576738,0.36676866,2538.2,2537.7,3.94053285]
["bitfinex","ETHUSD",1749479576739,0.93844194,2538.1,2537.8,3.94033575]
["bitfinex","ETHUSD",1749479576951,0.36676866,2538.2,2537.8,3.94033575]
["bitfinex","ETHUSD",1749479577143,0.93844554,2538.1,2537.8,3.94033575]
["bitfinex","ETHUSD",1749479577315,0.36676866,2538.2,2537.9,3.94025455]
["bitfinex","ETHUSD",1749479577518,0.9384457,2538.1,2537.9,3.94025455]
["bitfinex","ETHUSD",1749479577742,0.36676866,2538.2,2537.9,3.94025455]
["bitfinex","ETHUSD",1749479577958,0.93859647,2538.1,2537.8,3.94033796]
["bitfinex","ETHUSD",1749479578124,0.36676866,2538.2,2537.9,3.94023339]
["bitfinex","ETHUSD",1749479578321,0.93859131,2538.1,2537.9,3.94023339]
["bitfinex","ETHUSD",1749479578558,0.36676866,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749479578856,1.67441984,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749479579056,1.67441693,2538.2,2538.0,3.93999602]
["bitfinex","ETHUSD",1749479579257,0.36676866,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749479579560,0.36676866,2538.2,2538.1,5.54027595]
["bitfinex","ETHUSD",1749479579737,0.73592304,2538.2,2538.1,5.54027595]
["bitfinex","ETHUSD",1749479579932,0.735912,2538.2,2538.1,5.54027595]
["bitfinex","ETHUSD",1749479580139,0.36676866,2538.2,2538.1,5.54027595]
["bitfinex","ETHUSD",1749479581464,1.30710411,2538.2,2538.1,5.54027595]
["bitfinex","ETHUSD",1749479582841,1.67625077,2538.2,2538.1,5.54027595]
["bitfinex","ETHUSD",1749479583150,1.67625008,2538.2,2538.1,5.54027595]
["bitfinex","ETHUSD",1749479583351,0.73591463,2538.2,2538.1,21.54027595]
["bitfinex","ETHUSD",1749479583553,0.36676866,2538.2,2538.1,21.54027595]
["bitfinex","ETHUSD",1749479584364,0.94246587,2538.8,2538.7,4.7718239]
["bitfinex","ETHUSD",1749479584570,1.57021886,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749479584571,1.17305711,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749479584865,0.94245159,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749479585250,1.17805711,2539.6,2539.0,3.93855848]
["bitfinex","ETHUSD",1749479585576,0.94172033,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1749479586380,0.94172033,2539.5,2538.3,16.0]
["bitfinex","ETHUSD",1749479586381,8.37542033,2539.5,2538.3,16.0]
["bitfinex","ETHUSD",1749479586558,1.17666636,2539.3,2539.0,3.93848975]
["bitfinex","ETHUSD",1749479586862,2.11838669,2539.2,2539.0,3.93848975]
["bitfinex","ETHUSD",1749479587036,0.94172033,2539.1,2538.9,3.93862723]
["bitfinex","ETHUSD",1749479587241,0.94172033,2539.0,2538.9,3.93862723]
["bitfinex","ETHUSD",1749479588451,0.94172033,2539.0,2538.5,16.32612757]
["bitfinex","ETHUSD",1749479588657,5.11481428,2539.3,2538.6,16.0]
["bitfinex","ETHUSD",1749479588968,6.05603085,2539.2,2538.6,16.0]
["bitfinex","ETHUSD",1749479589168,0.94102161,2539.1,2538.7,3.93890646]
["bitfinex","ETHUSD",1749479589335,0.94102161,2539.0,2538.6,19.93913694]
["bitfinex","ETHUSD",1749479589530,5.11481546,2539.3,2538.8,3.9388534]
["bitfinex","ETHUSD",1749479589759,3.93846769,2539.1,2538.6,16.0]
["bitfinex","ETHUSD",1749479589966,0.94099856,2539.0,2538.6,16.0]
["bitfinex","ETHUSD",1749479590265,3.93894567,2538.8,2538.1,6.632]
["bitfinex","ETHUSD",1749479590476,0.94095982,2538.7,2538.5,3.93931962]
["bitfinex","ETHUSD",1749479590630,2.5236,2538.9,2538.3,3.93957692]
["bitfinex","ETHUSD",1749479590830,0.94107084,2538.8,2538.4,3.93941546]
["bitfinex","ETHUSD",1749479591029,7.22618637,2538.9,2538.1,6.632]
["bitfinex","ETHUSD",1749479591030,0.94107084,2538.7,2538.1,6.632]
["bitfinex","ETHUSD",1749479591229,0.94107084,2538.6,2538.3,3.93964392]
["bitfinex","ETHUSD",1749479591469,3.93922915,2538.6,2537.7,3.94057611]
["bitfinex","ETHUSD",1749479591625,0.94118881,2538.5,2537.8,7.14579914]
["bitfinex","ETHUSD",1749479591846,3.93922915,2538.6,2538.1,3.93988037]
["bitfinex","ETHUSD",1749479592055,4.8805753,2538.5,2537.8,7.14579914]
["bitfinex","ETHUSD",1749479592287,1.71639959,2538.4,2538.0,3.94002045]
["bitfinex","ETHUSD",1749479592451,0.7751,2538.4,2538.0,3.94002045]
["bitfinex","ETHUSD",1749479592648,4.71468415,2538.4,2537.9,3.94018571]
["bitfinex","ETHUSD",1749479592849,0.94128023,2538.3,2537.9,3.9402407]
["bitfinex","ETHUSD",1749479593087,4.71467698,2538.4,2537.9,3.9402407]
["bitfinex","ETHUSD",1749479593294,0.8096,2538.2,2537.1,0.04]
["bitfinex","ETHUSD",1749479593456,0.94131646,2538.1,2537.1,0.04]
["bitfinex","ETHUSD",1749479593657,0.8096,2538.2,2537.7,3.94050427]
["bitfinex","ETHUSD",1749479593658,0.94131646,2538.0,2537.7,3.94050427]
["bitfinex","ETHUSD",1749479593969,4.74944966,2538.2,2537.5,3.94086229]
["bitfinex","ETHUSD",1749479594160,5.65062206,2538.1,2537.5,3.94086229]
["bitfinex","ETHUSD",1749479594501,0.94138539,2538.0,2537.1,10.6123591]
["bitfinex","ETHUSD",1749479594657,3.94020033,2538.0,2537.4,3.94091647]
["bitfinex","ETHUSD",1749479594996,0.94124696,2537.9,2537.5,3.94080359]
["bitfinex","ETHUSD",1749479595171,0.7525,2538.0,2537.5,3.94080359]
["bitfinex","ETHUSD",1749479595363,1.48729585,2537.9,2537.5,3.94083406]
["bitfinex","ETHUSD",1749479595564,1.48729585,2537.9,2537.4,3.94103443]
["bitfinex","ETHUSD",1749479595774,0.7525,2537.8,2537.3,3.9411584]
["bitfinex","ETHUSD",1749479596090,2.5185,2537.8,2537.4,3.94103058]
["bitfinex","ETHUSD",1749479596252,6.45896373,2537.8,2537.3,3.94117792]
["bitfinex","ETHUSD",1749479596451,0.36934718,2537.7,2537.2,3.94123408]
["bitfinex","ETHUSD",1749479596692,0.9408164,2537.7,2537.2,3.94127803]
["bitfinex","ETHUSD",1749479596879,0.9408164,2537.7,2537.1,3.98146127]
["bitfinex","ETHUSD",1749479596880,0.9408164,2537.6,2537.3,3.94119388]
["bitfinex","ETHUSD",1749479597191,0.94057775,2537.7,2537.1,0.04]
["bitfinex","ETHUSD",1749479597394,1.70607775,2538.0,2537.1,16.8158]
["bitfinex","ETHUSD",1749479597583,0.94057775,2537.9,2537.6,3.94070105]
["bitfinex","ETHUSD",1749479598189,0.94057775,2537.9,2537.2,2.54171828]
["bitfinex","ETHUSD",1749479598555,0.36747281,2537.8,2537.2,2.54171828]
["bitfinex","ETHUSD",1749479598760,1.766,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749479598961,2.5315,2538.0,2537.8,3.94030205]
["bitfinex","ETHUSD",1749479599162,2.5315,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749479599455,1.766,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749479599974,2.70618259,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749479600175,2.70618259,2538.0,2537.7,3.94051022]
["bitfinex","ETHUSD",1749479600176,2.70618259,2538.0,2537.8,3.94034846]
["bitfinex","ETHUSD",1749479600378,2.70618259,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749479600774,2.70618259,2538.0,2537.3,16.0]
["bitfinex","ETHUSD",1749479600979,2.59018259,2538.0,2537.7,3.9404497]
["bitfinex","ETHUSD",1749479601296,0.7917,2538.2,2537.4,0.47362857]
["bitfinex","ETHUSD",1749479601499,1.766,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749479601889,0.7917,2538.2,2538.0,3.94011032]
["bitfinex","ETHUSD",1749479602070,1.766,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749479602696,1.766,2538.1,2537.9,3.94018227]
["bitfinex","ETHUSD",1749479602860,1.766,2538.1,2537.3,10.57317523]
["bitfinex","ETHUSD",1749479603066,1.766,2538.1,2537.7,3.94045377]
["bitfinex","ETHUSD",1749479603267,5.70607705,2538.1,2537.6,3.94068174]
["bitfinex","ETHUSD",1749479603585,5.70603635,2538.1,2537.6,3.94068174]
["bitfinex","ETHUSD",1749479603900,1.766,2538.1,2537.6,3.94068174]
["bitfinex","ETHUSD",1749479604214,0.7729,2537.8,2537.4,3.94089942]
["bitfinex","ETHUSD",1749479604515,4.71333275,2537.8,2537.3,3.94109035]
["bitfinex","ETHUSD",1749479604677,0.7729,2537.8,2537.2,3.94135267]
["bitfinex","ETHUSD",1749479604865,4.71333869,2537.8,2537.3,3.94114454]
["bitfinex","ETHUSD",1749479605899,3.94058477,2537.7,2537.3,3.94114454]
["bitfinex","ETHUSD",1749479606078,0.86537903,2537.7,2537.4,3.94103437]
["bitfinex","ETHUSD",1749479606277,0.86537903,2537.7,2537.1,0.04]
["bitfinex","ETHUSD",1749479606504,0.86537903,2537.7,2537.4,3.94093653]
["bitfinex","ETHUSD",1749479607476,0.7734,2537.6,2537.1,0.04]
["bitfinex","ETHUSD",1749479607672,5.70690286,2537.5,2537.1,0.04]
["bitfinex","ETHUSD",1749479608008,0.64803029,2537.4,2537.1,0.04]
["bitfinex","ETHUSD",1749479608598,4.58916164,2537.4,2537.1,0.04]
["bitfinex","ETHUSD",1749479608994,0.64803029,2537.4,2537.1,0.04]
["bitfinex","ETHUSD",1749479609300,4.73375267,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749479609498,5.28375267,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749479609811,6.36504812,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749479610514,22.36504812,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749479610812,23.30502233,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749479611009,23.70441533,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749479612213,0.8201,2536.2,2536.1,0.04]
["bitfinex","ETHUSD",1749479613296,1.1898737,2536.2,2536.1,0.04]
["bitfinex","ETHUSD",1749479613499,1.18985691,2536.2,2536.1,3.98306218]
["bitfinex","ETHUSD",1749479614009,1.18985691,2536.2,2536.1,0.04]
["bitfinex","ETHUSD",1749479616606,0.36975691,2536.2,2536.1,3.98306218]
["bitfinex","ETHUSD",1749479616804,0.36975691,2536.2,2536.1,4.77568774]
["bitfinex","ETHUSD",1749479620394,0.36975691,2536.2,2536.1,30.16604281]
["bitfinex","ETHUSD",1749479621308,0.36975691,2536.2,2536.1,21.54518774]
["bitfinex","ETHUSD",1749479621476,0.36975691,2536.2,2536.1,20.75256218]
["bitfinex","ETHUSD",1749479621683,0.36975691,2536.2,2536.1,3.98306218]
["bitfinex","ETHUSD",1749479622633,0.36975691,2536.2,2536.1,0.04]
["bitfinex","ETHUSD",1749479623690,0.36975691,2536.2,2536.1,3.98306218]
["bitfinex","ETHUSD",1749479624313,0.36975691,2536.2,2536.1,0.04]
["bitfinex","ETHUSD",1749479624518,0.36975691,2536.2,2536.1,3.98306218]
["bitfinex","ETHUSD",1749479624923,4.31266362,2536.2,2536.1,0.04]
["bitfinex","ETHUSD",1749479625124,5.91070221,2536.2,2536.1,0.04]
["bitfinex","ETHUSD",1749479625330,1.9677955,2536.2,2536.1,0.04]
["bitfinex","ETHUSD",1749479625687,1.14225691,2536.2,2536.1,0.04]
["bitfinex","ETHUSD",1749479628141,6.0228407,2536.2,2536.1,0.04]
["bitfinex","ETHUSD",1749479628642,2.07993399,2536.2,2536.1,0.04]
["bitfinex","ETHUSD",1749479628821,1.30743399,2536.2,2536.1,3.98306218]
["bitfinex","ETHUSD",1749479629026,2.14775691,2536.2,2536.1,0.04]
["bitfinex","ETHUSD",1749479629341,3.08543399,2536.2,2536.1,0.04]
["bitfinex","ETHUSD",1749479629567,4.44924414,2536.2,2536.1,0.04]
["bitfinex","ETHUSD",1749479632140,8.39215085,2536.2,2536.1,0.04]
["bitfinex","ETHUSD",1749479632342,4.44924414,2536.2,2536.1,0.04]
["bitfinex","ETHUSD",1749479632642,1.30743399,2536.2,2536.1,3.98306218]
["bitfinex","ETHUSD",1749479632844,0.36975691,2536.2,2536.1,3.98306218]
["bitfinex","ETHUSD",1749479637273,1.31227513,2536.2,2536.1,3.98306218]
["bitfinex","ETHUSD",1749479638184,1.31280413,2536.2,2536.1,3.98306218]
["bitfinex","ETHUSD",1749479638332,0.36975691,2536.2,2536.1,3.98306218]
["bitfinex","ETHUSD",1749479638534,0.36975691,2536.2,2536.1,5.82328955]
["bitfinex","ETHUSD",1749479639169,1.31337103,2536.2,2536.1,5.82328955]
["bitfinex","ETHUSD",1749479639857,1.31337103,2536.2,2536.1,3.98306218]
["bitfinex","ETHUSD",1749479640049,1.31337103,2536.2,2536.1,4.73626218]
["bitfinex","ETHUSD",1749479640246,1.3135389,2536.2,2536.1,4.73626218]
["bitfinex","ETHUSD",1749479640451,0.36975691,2536.2,2536.1,4.73626218]
["bitfinex","ETHUSD",1749479640782,1.31353708,2536.2,2536.1,4.73626218]
["bitfinex","ETHUSD",1749479641246,1.31353708,2536.2,2536.1,5.60420785]
["bitfinex","ETHUSD",1749479641450,1.31353708,2536.2,2536.1,0.04]
["bitfinex","ETHUSD",1749479641650,1.31353708,2536.2,2536.1,3.98306218]
["bitfinex","ETHUSD",1749479641837,1.31353708,2536.2,2536.1,0.04]
["bitfinex","ETHUSD",1749479642053,1.31375869,2536.2,2536.1,0.04]
["bitfinex","ETHUSD",1749479642553,5.2566654,2536.2,2536.1,0.04]
["bitfinex","ETHUSD",1749479642752,8.21651349,2536.2,2536.1,0.04]
["bitfinex","ETHUSD",1749479642969,6.64762501,2536.2,2536.1,0.04]
["bitfinex","ETHUSD",1749479644069,9.0029533,2536.2,2536.1,0.04]
["bitfinex","ETHUSD",1749479644388,7.46852501,2536.2,2536.1,0.04]
["bitfinex","ETHUSD",1749479644791,8.01852501,2536.2,2536.1,0.04]
["bitfinex","ETHUSD",1749479646184,10.3783052,2536.2,2536.1,0.04]
["bitfinex","ETHUSD",1749479646396,8.01852501,2536.2,2536.1,0.04]
["bitfinex","ETHUSD",1749479646554,10.37833329,2536.2,2536.1,0.04]
["bitfinex","ETHUSD",1749479647458,5.88542658,2536.2,2536.1,0.04]
["bitfinex","ETHUSD",1749479647658,12.07047401,2536.2,2536.1,0.04]
["bitfinex","ETHUSD",1749479648260,10.49765869,2536.2,2536.1,0.04]
["bitfinex","ETHUSD",1749479649185,14.4405654,2536.2,2536.1,0.04]
["bitfinex","ETHUSD",1749479649691,10.49765869,2536.2,2536.1,0.04]
["bitfinex","ETHUSD",1749479650197,11.67731105,2536.2,2536.1,0.04]
["bitfinex","ETHUSD",1749479650405,13.79086846,2536.2,2536.1,0.04]
["bitfinex","ETHUSD",1749479651300,10.85641105,2536.2,2536.1,3.98306218]
["bitfinex","ETHUSD",1749479651507,2.49341105,2536.2,2536.1,0.04]
["bitfinex","ETHUSD",1749479651707,2.49341105,2536.2,2536.1,3.98306218]
["bitfinex","ETHUSD",1749479651708,1.31375869,2536.2,2536.1,3.98306218]
["bitfinex","ETHUSD",1749479652407,0.36975691,2536.2,2536.1,4.77886218]
["bitfinex","ETHUSD",1749479653811,0.36975691,2536.2,2536.1,14.4800792]
["bitfinex","ETHUSD",1749479654112,0.36975691,2536.2,2536.1,16.32240556]
["bitfinex","ETHUSD",1749479654285,0.36975691,2536.2,2536.1,22.91340556]
["bitfinex","ETHUSD",1749479655971,0.36975691,2536.2,2536.1,38.91340556]
["bitfinex","ETHUSD",1749479663097,0.36975691,2536.2,2536.1,38.89640556]
["bitfinex","ETHUSD",1749479665019,1.765,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1749479665223,0.94134163,2537.3,2537.2,3.94121691]
["bitfinex","ETHUSD",1749479665379,0.94134163,2537.4,2537.1,3.94147506]
["bitfinex","ETHUSD",1749479665580,0.94134163,2537.4,2537.0,3.94159654]
["bitfinex","ETHUSD",1749479665779,4.88241609,2537.4,2537.0,3.94159654]
["bitfinex","ETHUSD",1749479666013,0.94134163,2537.4,2536.8,0.8136]
["bitfinex","ETHUSD",1749479666212,2.70634163,2537.5,2537.3,3.94119733]
["bitfinex","ETHUSD",1749479667295,1.765,2537.5,2537.2,3.94127686]
["bitfinex","ETHUSD",1749479668415,1.765,2537.5,2536.9,0.47555772]
["bitfinex","ETHUSD",1749479668729,1.765,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749479669381,2.5201,2537.8,2537.3,16.0]
["bitfinex","ETHUSD",1749479669602,2.5201,2537.8,2537.5,3.94080387]
["bitfinex","ETHUSD",1749479669822,2.5201,2537.8,2537.2,16.7839]
["bitfinex","ETHUSD",1749479669990,2.5201,2537.8,2537.5,3.94081828]
["bitfinex","ETHUSD",1749479670395,2.5201,2537.8,2537.4,3.94093757]
["bitfinex","ETHUSD",1749479670396,2.5201,2537.8,2537.4,3.94097541]
["bitfinex","ETHUSD",1749479671408,2.5201,2537.8,2537.4,3.87897541]
["bitfinex","ETHUSD",1749479671776,0.8072,2538.1,2537.9,3.9402589]
["bitfinex","ETHUSD",1749479671902,0.8072,2538.1,2537.8,3.9403377]
["bitfinex","ETHUSD",1749479672545,0.8072,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749479672546,2.5722,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749479673109,1.765,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749479674579,1.765,2538.1,2538.0,4.81078519]
["bitfinex","ETHUSD",1749479675273,3.97872137,2538.9,2538.0,4.81078519]
["bitfinex","ETHUSD",1749479675274,0.8302,2538.8,2538.0,27.37673318]
["bitfinex","ETHUSD",1749479675570,0.8302,2538.8,2538.5,3.93925917]
["bitfinex","ETHUSD",1749479676157,0.8302,2538.8,2538.1,0.7565]
["bitfinex","ETHUSD",1749479676158,0.8302,2538.8,2538.6,3.93916133]
["bitfinex","ETHUSD",1749479676667,0.8302,2538.8,2538.5,3.93927179]
["bitfinex","ETHUSD",1749479677242,0.8302,2538.8,2538.2,3.93974292]
["bitfinex","ETHUSD",1749479677442,0.8302,2538.8,2538.3,3.93950509]
["bitfinex","ETHUSD",1749479677646,0.48090263,2538.7,2538.5,3.93932406]
["bitfinex","ETHUSD",1749479677856,0.8302,2538.8,2538.5,3.93932406]
["bitfinex","ETHUSD",1749479678264,0.8302,2538.8,2538.3,3.93957591]
["bitfinex","ETHUSD",1749479678490,0.8302,2538.8,2538.2,16.0]
["bitfinex","ETHUSD",1749479678692,0.8302,2538.8,2538.5,3.93924328]
["bitfinex","ETHUSD",1749479678986,0.04,2538.9,2538.7,3.93900764]
["bitfinex","ETHUSD",1749479679187,0.04,2538.9,2538.7,3.9390239]
["bitfinex","ETHUSD",1749479679407,0.04,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749479680150,0.04,2538.9,2538.8,20.80771571]
["bitfinex","ETHUSD",1749479681143,0.04,2538.9,2538.8,19.93886875]
["bitfinex","ETHUSD",1749479681451,0.04,2538.9,2538.7,3.93900086]
["bitfinex","ETHUSD",1749479681452,0.04,2538.9,2538.7,3.93898385]
["bitfinex","ETHUSD",1749479681587,0.04,2538.9,2538.6,3.93908622]
["bitfinex","ETHUSD",1749479681932,0.04,2538.9,2538.5,3.93923511]
["bitfinex","ETHUSD",1749479681933,0.04,2538.9,2538.7,3.93899828]
["bitfinex","ETHUSD",1749479682735,0.04,2538.9,2538.7,3.93891011]
["bitfinex","ETHUSD",1749479683615,0.04,2538.9,2538.7,3.93899787]
["bitfinex","ETHUSD",1749479684707,0.04,2538.9,2538.6,3.9390994]
["bitfinex","ETHUSD",1749479684909,2.25768139,2538.9,2538.6,3.9390994]
["bitfinex","ETHUSD",1749479685103,2.25768139,2538.9,2538.7,3.93901776]
["bitfinex","ETHUSD",1749479685343,1.784,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749479685896,1.784,2538.9,2538.4,3.93948661]
["bitfinex","ETHUSD",1749479685897,6.324,2538.9,2538.4,3.93948661]
["bitfinex","ETHUSD",1749479686005,6.324,2538.9,2538.6,3.93903588]
["bitfinex","ETHUSD",1749479686606,6.324,2538.9,2538.7,3.93902047]
["bitfinex","ETHUSD",1749479686843,0.70824,2538.8,2538.7,3.93902047]
["bitfinex","ETHUSD",1749479687403,4.58,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749479688907,4.58,2538.9,2538.8,19.93886875]
["bitfinex","ETHUSD",1749479698480,4.58,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749479699047,5.51917822,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749479699443,5.51917822,2538.9,2538.6,3.93917805]
["bitfinex","ETHUSD",1749479699786,2.32069604,2538.8,2538.7,3.93897101]
["bitfinex","ETHUSD",1749479700988,2.32069604,2538.8,2538.6,3.93914585]
["bitfinex","ETHUSD",1749479701188,2.68217822,2538.7,2538.1,7.87991016]
["bitfinex","ETHUSD",1749479701348,1.743,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749479701553,2.68324586,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749479701973,3.22341838,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749479702956,3.59278449,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749479703147,3.592784,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749479703347,3.22341838,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749479704596,3.22341838,2538.7,2538.4,3.93941436]
["bitfinex","ETHUSD",1749479704896,0.8116,2538.4,2538.0,3.94003662]
["bitfinex","ETHUSD",1749479705104,8.68069105,2538.3,2538.1,3.93994717]
["bitfinex","ETHUSD",1749479705297,0.94024586,2538.2,2538.1,3.93994717]
["bitfinex","ETHUSD",1749479705622,0.94024586,2538.2,2537.4,0.82]
["bitfinex","ETHUSD",1749479705910,5.52073147,2538.1,2537.8,3.94032179]
["bitfinex","ETHUSD",1749479706058,0.94024586,2538.0,2537.8,3.94032179]
["bitfinex","ETHUSD",1749479706259,0.94024586,2537.9,2537.8,3.94032179]
["bitfinex","ETHUSD",1749479707094,0.94024586,2537.9,2537.7,3.94047937]
["bitfinex","ETHUSD",1749479707301,0.94212404,2537.8,2537.4,3.94096818]
["bitfinex","ETHUSD",1749479707498,10.93661183,2537.9,2537.1,0.8055]
["bitfinex","ETHUSD",1749479707499,1.70232404,2537.7,2537.5,3.94080416]
["bitfinex","ETHUSD",1749479707800,0.94212404,2537.6,2537.5,3.94080416]
["bitfinex","ETHUSD",1749479708512,1.3116522,2537.6,2537.5,3.94080416]
["bitfinex","ETHUSD",1749479708731,0.7602,2537.7,2537.5,3.94081078]
["bitfinex","ETHUSD",1749479709040,5.11834472,2538.0,2537.1,4.74698749]
["bitfinex","ETHUSD",1749479709041,1.9406165,2538.0,2537.8,3.94042083]
["bitfinex","ETHUSD",1749479709177,1.744,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749479710596,0.7943,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749479710800,0.94035826,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749479710968,1.744,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749479712313,1.744,2538.6,2538.5,3.93922745]
["bitfinex","ETHUSD",1749479712685,1.744,2538.6,2538.4,3.93941399]
["bitfinex","ETHUSD",1749479713021,1.744,2538.6,2538.3,3.93956266]
["bitfinex","ETHUSD",1749479713171,0.36940413,2538.5,2538.4,3.93947492]
["bitfinex","ETHUSD",1749479713377,1.744,2538.6,2538.4,3.93947492]
["bitfinex","ETHUSD",1749479713624,2.65788,2538.6,2538.1,0.7876]
["bitfinex","ETHUSD",1749479713920,2.65788,2538.6,2538.3,3.93953538]
["bitfinex","ETHUSD",1749479714425,2.65788,2538.6,2538.0,3.94008301]
["bitfinex","ETHUSD",1749479714426,0.9401999,2538.5,2538.0,3.94008301]
["bitfinex","ETHUSD",1749479714720,4.87964315,2538.5,2538.0,3.94004298]
["bitfinex","ETHUSD",1749479715205,4.87964315,2538.5,2537.9,3.94024434]
["bitfinex","ETHUSD",1749479715206,0.9401999,2538.5,2538.3,3.93957626]
["bitfinex","ETHUSD",1749479715408,1.744,2538.6,2538.3,3.93957626]
["bitfinex","ETHUSD",1749479715606,2.68404915,2538.6,2538.4,3.93948365]
["bitfinex","ETHUSD",1749479715819,1.744,2538.6,2538.4,3.93948365]
["bitfinex","ETHUSD",1749479716063,2.68404915,2538.6,2538.4,3.93948365]
["bitfinex","ETHUSD",1749479716210,1.744,2538.6,2538.4,3.93948365]
["bitfinex","ETHUSD",1749479716412,2.68404915,2538.6,2538.4,3.93948365]
["bitfinex","ETHUSD",1749479716611,1.744,2538.6,2538.3,3.93957652]
["bitfinex","ETHUSD",1749479717047,1.744,2538.6,2538.4,3.93946635]
["bitfinex","ETHUSD",1749479717261,0.94004915,2538.7,2538.5,3.93919376]
["bitfinex","ETHUSD",1749479717420,1.744,2538.6,2538.5,3.93919376]
["bitfinex","ETHUSD",1749479718716,1.744,2538.6,2538.2,0.7674]
["bitfinex","ETHUSD",1749479718717,1.744,2538.7,2538.6,3.93904872]
["bitfinex","ETHUSD",1749479720657,6.324,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749479720864,6.324,2538.9,2538.7,3.93893748]
["bitfinex","ETHUSD",1749479721062,6.324,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749479721261,6.69312303,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749479721463,4.94912474,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749479721824,4.58,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749479722019,4.58,2538.9,2538.8,4.8036465]
["bitfinex","ETHUSD",1749479722522,4.58,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749479730230,4.58,2538.9,2538.8,4.69016875]
["bitfinex","ETHUSD",1749479730426,4.58,2538.9,2538.8,20.69016875]
["bitfinex","ETHUSD",1749479731425,4.58,2538.9,2538.8,27.25116875]
["bitfinex","ETHUSD",1749479732626,4.58,2538.9,2538.8,20.69016875]
["bitfinex","ETHUSD",1749479733504,4.58,2538.9,2538.8,19.93886875]
["bitfinex","ETHUSD",1749479734934,4.58,2538.9,2538.8,22.32665748]
["bitfinex","ETHUSD",1749479735729,4.58,2538.9,2538.8,23.09655748]
["bitfinex","ETHUSD",1749479735934,4.58,2538.9,2538.8,32.7977745]
["bitfinex","ETHUSD",1749479736436,4.58,2538.9,2538.8,39.3587745]
["bitfinex","ETHUSD",1749479739996,4.58,2538.9,2538.8,39.9087745]
["bitfinex","ETHUSD",1749479740647,4.58,2538.9,2538.8,39.3587745]
["bitfinex","ETHUSD",1749479740829,4.58,2538.9,2538.8,39.9087745]
["bitfinex","ETHUSD",1749479741139,0.005,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749479741325,0.005,2539.6,2539.5,30.43550004]
["bitfinex","ETHUSD",1749479741504,0.005,2539.6,2539.5,31.06305816]
["bitfinex","ETHUSD",1749479742665,0.04,2539.9,2539.5,31.06305816]
["bitfinex","ETHUSD",1749479742666,0.04,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749479742824,0.04,2539.9,2539.8,37.57873491]
["bitfinex","ETHUSD",1749479743022,0.04,2539.9,2539.8,30.46673491]
["bitfinex","ETHUSD",1749479743227,0.04,2539.9,2539.8,20.76551789]
["bitfinex","ETHUSD",1749479743661,0.04,2539.9,2539.8,23.15330662]
["bitfinex","ETHUSD",1749479743827,0.04,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749479744028,0.8328,2539.9,2539.6,3.93755117]
["bitfinex","ETHUSD",1749479744254,0.8328,2539.9,2539.6,3.93755298]
["bitfinex","ETHUSD",1749479744530,0.8328,2539.9,2539.5,16.0]
["bitfinex","ETHUSD",1749479744726,0.8328,2539.9,2539.5,3.93770125]
["bitfinex","ETHUSD",1749479745533,0.8328,2539.9,2539.4,19.93785449]
["bitfinex","ETHUSD",1749479745732,0.8328,2539.9,2539.5,3.93777197]
["bitfinex","ETHUSD",1749479745929,0.8328,2539.9,2539.6,3.93762373]
["bitfinex","ETHUSD",1749479746128,0.8328,2539.9,2539.4,3.93793258]
["bitfinex","ETHUSD",1749479746333,0.8328,2539.9,2539.5,3.93770043]
["bitfinex","ETHUSD",1749479747476,3.93741963,2539.8,2539.3,3.93797986]
["bitfinex","ETHUSD",1749479747681,4.77004696,2539.9,2539.4,3.93792811]
["bitfinex","ETHUSD",1749479747825,4.304925,2539.8,2539.3,3.93803087]
["bitfinex","ETHUSD",1749479748031,1.9716585,2539.9,2539.2,16.0]
["bitfinex","ETHUSD",1749479748254,0.36756542,2539.8,2539.6,3.93750405]
["bitfinex","ETHUSD",1749479748433,0.8328,2539.9,2539.4,3.937787]
["bitfinex","ETHUSD",1749479748630,0.8328,2539.9,2539.5,3.9376525]
["bitfinex","ETHUSD",1749479748843,0.8328,2539.9,2539.7,3.93745908]
["bitfinex","ETHUSD",1749479749040,0.8328,2539.9,2539.6,3.93757211]
["bitfinex","ETHUSD",1749479749249,0.3678875,2539.8,2539.2,30.03186385]
["bitfinex","ETHUSD",1749479749453,0.8328,2539.9,2539.7,3.93747292]
["bitfinex","ETHUSD",1749479749639,0.8328,2539.9,2539.6,3.93755345]
["bitfinex","ETHUSD",1749479750045,4.7700013,2539.9,2539.5,3.93775388]
["bitfinex","ETHUSD",1749479750250,4.7700013,2539.9,2539.4,3.93785966]
["bitfinex","ETHUSD",1749479750646,0.8328,2539.9,2539.5,3.93777957]
["bitfinex","ETHUSD",1749479750847,1.77374195,2539.9,2539.6,3.93761773]
["bitfinex","ETHUSD",1749479751156,0.36788818,2539.8,2539.6,3.93761773]
["bitfinex","ETHUSD",1749479751474,0.8328,2539.9,2539.6,3.93761773]
["bitfinex","ETHUSD",1749479751640,0.8328,2539.9,2539.5,3.93769165]
["bitfinex","ETHUSD",1749479751845,4.76996907,2539.9,2539.5,3.93769165]
["bitfinex","ETHUSD",1749479752284,0.8328,2539.9,2539.5,3.93769165]
["bitfinex","ETHUSD",1749479752586,0.94163718,2539.8,2539.5,3.93769165]
["bitfinex","ETHUSD",1749479752789,4.77002247,2539.9,2539.4,3.93786759]
["bitfinex","ETHUSD",1749479752992,3.93755411,2539.7,2539.2,4.33061102]
["bitfinex","ETHUSD",1749479753280,3.93740939,2539.8,2539.3,3.93807512]
["bitfinex","ETHUSD",1749479753787,0.94176813,2539.7,2539.2,20.33060264]
["bitfinex","ETHUSD",1749479753986,0.8072,2539.7,2539.2,16.0]
["bitfinex","ETHUSD",1749479754302,3.9377959,2539.5,2539.1,3.93825253]
["bitfinex","ETHUSD",1749479754454,3.93769943,2539.6,2538.8,0.829]
["bitfinex","ETHUSD",1749479754659,0.9418755,2539.5,2539.1,3.93829835]
["bitfinex","ETHUSD",1749479754853,3.93769943,2539.6,2539.1,3.93829835]
["bitfinex","ETHUSD",1749479755055,0.94187666,2539.5,2539.2,3.93824616]
["bitfinex","ETHUSD",1749479755259,0.36809095,2539.4,2539.2,3.93824616]
["bitfinex","ETHUSD",1749479755586,3.93769943,2539.6,2539.2,3.93824616]
["bitfinex","ETHUSD",1749479755587,0.94187183,2539.5,2539.2,3.93824616]
["bitfinex","ETHUSD",1749479755789,3.93763232,2539.6,2539.2,3.93824616]
["bitfinex","ETHUSD",1749479755943,0.94190552,2539.5,2539.2,3.93824616]
["bitfinex","ETHUSD",1749479756138,3.93763232,2539.6,2539.2,3.93824616]
["bitfinex","ETHUSD",1749479756365,3.93763232,2539.6,2539.1,3.93833769]
["bitfinex","ETHUSD",1749479756366,0.94190473,2539.5,2539.1,3.93833769]
["bitfinex","ETHUSD",1749479756696,3.93763232,2539.6,2539.1,3.93833769]
["bitfinex","ETHUSD",1749479756848,0.94193781,2539.5,2539.1,3.93833769]
["bitfinex","ETHUSD",1749479757051,3.93763232,2539.6,2539.1,3.93833769]
["bitfinex","ETHUSD",1749479757249,0.94193877,2539.5,2539.1,3.93833769]
["bitfinex","ETHUSD",1749479757540,1.46748681,2539.7,2539.3,3.93809317]
["bitfinex","ETHUSD",1749479757746,0.94196931,2539.6,2539.3,3.93809317]
["bitfinex","ETHUSD",1749479757938,2.5502,2539.7,2539.3,3.93809317]
["bitfinex","ETHUSD",1749479758142,0.94193315,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749479758376,1.743,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749479758565,2.68493064,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749479758874,1.743,2539.7,2539.5,3.9376908]
["bitfinex","ETHUSD",1749479759077,0.8325,2539.9,2539.6,3.93762797]
["bitfinex","ETHUSD",1749479759278,0.94191001,2539.8,2539.5,3.9376906]
["bitfinex","ETHUSD",1749479759575,0.8325,2539.9,2539.5,3.93765928]
["bitfinex","ETHUSD",1749479759901,0.04,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749479760497,0.9820459,2539.9,2539.3,1.17519089]
["bitfinex","ETHUSD",1749479760802,0.04,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749479760942,0.40858796,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749479761142,0.04,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749479761557,0.04,2539.9,2539.8,4.84454032]
["bitfinex","ETHUSD",1749479762498,0.04,2539.9,2539.8,30.54575734]
["bitfinex","ETHUSD",1749479762674,0.04,2539.9,2539.8,31.09575734]
["bitfinex","ETHUSD",1749479762874,0.04,2539.9,2539.8,31.85345734]
["bitfinex","ETHUSD",1749479763846,0.04,2539.9,2539.8,21.60224032]
["bitfinex","ETHUSD",1749479765877,0.04,2539.9,2539.8,22.15224032]
["bitfinex","ETHUSD",1749479766183,0.94106345,2540.6,2540.3,3.93647622]
["bitfinex","ETHUSD",1749479766377,0.94091651,2540.7,2540.4,3.93635388]
["bitfinex","ETHUSD",1749479766580,0.94090399,2540.6,2540.1,3.93685287]
["bitfinex","ETHUSD",1749479766743,5.5007728,2541.1,2540.5,3.9360879]
["bitfinex","ETHUSD",1749479766744,0.94090399,2540.9,2540.5,3.9360879]
["bitfinex","ETHUSD",1749479767078,1.31000662,2540.8,2540.5,3.9360879]
["bitfinex","ETHUSD",1749479767282,0.94090399,2540.7,2540.5,3.9360879]
["bitfinex","ETHUSD",1749479767486,3.93585477,2540.8,2539.8,21.60220286]
["bitfinex","ETHUSD",1749479767790,0.9407482,2540.7,2540.5,3.93612425]
["bitfinex","ETHUSD",1749479768081,1.56540381,2541.1,2540.5,3.93612425]
["bitfinex","ETHUSD",1749479768082,0.94072235,2540.9,2540.5,3.93612425]
["bitfinex","ETHUSD",1749479768285,0.94072235,2540.8,2540.4,3.93625917]
["bitfinex","ETHUSD",1749479768482,4.42322101,2540.9,2540.4,3.93625917]
["bitfinex","ETHUSD",1749479768782,0.94057337,2540.8,2540.3,3.93646005]
["bitfinex","ETHUSD",1749479768985,0.7767,2540.6,2540.4,3.93638312]
["bitfinex","ETHUSD",1749479769684,0.7767,2540.6,2540.2,3.936692]
["bitfinex","ETHUSD",1749479769871,0.3691128,2540.5,2540.1,19.9367837]
["bitfinex","ETHUSD",1749479770077,3.93623918,2540.5,2540.1,19.9367837]
["bitfinex","ETHUSD",1749479770391,0.94051956,2540.5,2540.1,3.93685077]
["bitfinex","ETHUSD",1749479770559,0.94051956,2540.5,2539.8,0.90722243]
["bitfinex","ETHUSD",1749479770560,0.8272,2540.4,2539.8,0.90722243]
["bitfinex","ETHUSD",1749479770760,0.8272,2540.2,2539.3,0.7717]
["bitfinex","ETHUSD",1749479770961,0.8272,2540.0,2539.3,3.93796315]
["bitfinex","ETHUSD",1749479771164,0.8272,2540.0,2539.1,1.20806822]
["bitfinex","ETHUSD",1749479771165,0.94054111,2539.9,2539.5,3.93770444]
["bitfinex","ETHUSD",1749479771395,0.94054111,2539.8,2539.5,3.93770444]
["bitfinex","ETHUSD",1749479771555,4.8777725,2539.9,2539.4,3.93788521]
["bitfinex","ETHUSD",1749479771886,0.94054111,2539.8,2539.4,3.93788521]
["bitfinex","ETHUSD",1749479772060,0.94054111,2539.8,2539.4,4.72548273]
["bitfinex","ETHUSD",1749479772502,0.94054111,2539.8,2539.5,3.93777651]
["bitfinex","ETHUSD",1749479772677,0.94054111,2539.8,2539.4,4.72545896]
["bitfinex","ETHUSD",1749479772862,0.94054111,2539.9,2539.1,5.14644672]
["bitfinex","ETHUSD",1749479773062,0.8272,2540.0,2539.1,1.20806822]
["bitfinex","ETHUSD",1749479773262,0.94071259,2539.9,2539.6,3.93753753]
["bitfinex","ETHUSD",1749479773484,4.76429695,2540.0,2539.5,3.93769206]
["bitfinex","ETHUSD",1749479773728,4.87797064,2539.9,2539.5,3.93769206]
["bitfinex","ETHUSD",1749479774013,0.94075384,2539.9,2539.8,3.93725112]
["bitfinex","ETHUSD",1749479774175,0.8272,2540.0,2539.8,3.93725112]
["bitfinex","ETHUSD",1749479774176,0.7806,2540.2,2539.9,3.93716288]
["bitfinex","ETHUSD",1749479774382,0.7806,2540.4,2540.2,3.93666988]
["bitfinex","ETHUSD",1749479774580,0.7858,2540.6,2540.4,3.93624522]
["bitfinex","ETHUSD",1749479774910,0.7858,2540.6,2540.3,3.93645166]
["bitfinex","ETHUSD",1749479775080,0.36911833,2540.5,2540.3,3.93645166]
["bitfinex","ETHUSD",1749479775287,0.7858,2540.6,2540.3,3.93645166]
["bitfinex","ETHUSD",1749479775763,0.7858,2540.6,2540.0,19.93698646]
["bitfinex","ETHUSD",1749479775962,1.76237007,2540.8,2540.1,3.00337434]
["bitfinex","ETHUSD",1749479776162,0.94047007,2540.7,2540.4,3.9362414]
["bitfinex","ETHUSD",1749479776586,0.94047007,2540.7,2540.3,3.9365092]
["bitfinex","ETHUSD",1749479776904,0.94017907,2540.7,2540.4,3.9363244]
["bitfinex","ETHUSD",1749479777198,0.94017907,2540.7,2540.4,3.93631346]
["bitfinex","ETHUSD",1749479777575,0.94017907,2540.7,2540.5,3.93622871]
["bitfinex","ETHUSD",1749479777802,0.94017907,2540.7,2540.3,3.93649552]
["bitfinex","ETHUSD",1749479778005,0.94017907,2540.7,2540.4,3.93630627]
["bitfinex","ETHUSD",1749479778313,1.76207907,2540.8,2540.6,3.93607809]
["bitfinex","ETHUSD",1749479778523,0.8219,2540.8,2540.5,3.93616208]
["bitfinex","ETHUSD",1749479778669,0.8219,2540.8,2540.4,3.93630753]
["bitfinex","ETHUSD",1749479779004,1.76207907,2540.8,2540.4,3.93630753]
["bitfinex","ETHUSD",1749479779202,0.36910125,2540.7,2540.4,3.93630753]
["bitfinex","ETHUSD",1749479779370,1.76207907,2540.8,2540.5,3.93622012]
["bitfinex","ETHUSD",1749479779563,0.36910176,2540.7,2540.6,3.93604397]
["bitfinex","ETHUSD",1749479779764,1.76207907,2540.8,2540.6,3.93604397]
["bitfinex","ETHUSD",1749479779765,0.8219,2540.8,2540.6,3.93604397]
["bitfinex","ETHUSD",1749479780005,1.76207907,2540.8,2540.5,3.93615354]
["bitfinex","ETHUSD",1749479780206,0.8219,2540.8,2540.6,3.93604492]
["bitfinex","ETHUSD",1749479780385,1.76207907,2540.8,2540.4,0.78727824]
["bitfinex","ETHUSD",1749479780587,1.76207907,2540.8,2540.4,4.72358201]
["bitfinex","ETHUSD",1749479781075,5.69785677,2540.8,2540.4,4.72358201]
["bitfinex","ETHUSD",1749479781276,0.36910808,2540.7,2540.4,3.93630377]
["bitfinex","ETHUSD",1749479781472,1.76207907,2540.8,2540.5,3.93614236]
["bitfinex","ETHUSD",1749479781688,0.8219,2540.8,2540.5,3.93613216]
["bitfinex","ETHUSD",1749479782028,1.76207907,2540.8,2540.4,3.93631768]
["bitfinex","ETHUSD",1749479782490,1.76207907,2540.8,2540.3,3.93641823]
["bitfinex","ETHUSD",1749479782491,0.36910451,2540.7,2540.1,0.7756]
["bitfinex","ETHUSD",1749479782829,1.76207907,2540.8,2540.5,3.93615995]
["bitfinex","ETHUSD",1749479782976,0.8219,2540.8,2540.5,3.93615995]
["bitfinex","ETHUSD",1749479783313,1.76207907,2540.8,2540.5,3.93614385]
["bitfinex","ETHUSD",1749479783477,0.8219,2540.8,2540.5,3.93614385]
["bitfinex","ETHUSD",1749479783809,1.76207907,2540.8,2540.5,3.93614385]
["bitfinex","ETHUSD",1749479784015,1.76207907,2540.8,2540.4,3.9363869]
["bitfinex","ETHUSD",1749479784016,0.8219,2540.8,2540.4,3.9363189]
["bitfinex","ETHUSD",1749479784173,1.76207907,2540.8,2540.5,3.93617227]
["bitfinex","ETHUSD",1749479784379,1.76207907,2540.8,2540.3,16.0]
["bitfinex","ETHUSD",1749479784688,0.7582,2541.0,2540.7,3.93580556]
["bitfinex","ETHUSD",1749479784891,1.69837907,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1749479785089,0.7582,2541.0,2540.8,3.93567421]
["bitfinex","ETHUSD",1749479785410,0.7582,2541.0,2540.7,3.93584097]
["bitfinex","ETHUSD",1749479785614,5.63390702,2541.0,2540.6,3.93601968]
["bitfinex","ETHUSD",1749479785817,5.63390702,2541.0,2540.3,16.0]
["bitfinex","ETHUSD",1749479785818,0.94017907,2540.9,2540.3,16.0]
["bitfinex","ETHUSD",1749479786020,0.36909689,2540.8,2540.4,3.9362495]
["bitfinex","ETHUSD",1749479786229,4.87605001,2540.8,2540.3,3.93645725]
["bitfinex","ETHUSD",1749479786422,0.94026371,2540.7,2540.4,3.93634952]
["bitfinex","ETHUSD",1749479786995,0.94026371,2540.8,2540.5,3.93612743]
["bitfinex","ETHUSD",1749479787195,4.69374071,2541.0,2540.5,3.93612743]
["bitfinex","ETHUSD",1749479787394,4.87614099,2540.9,2540.5,3.93612743]
["bitfinex","ETHUSD",1749479787600,0.9405238,2540.8,2540.5,3.93612743]
["bitfinex","ETHUSD",1749479787846,4.58568891,2540.9,2540.5,3.93612743]
["bitfinex","ETHUSD",1749479787990,0.9408436,2540.8,2540.5,3.93612743]
["bitfinex","ETHUSD",1749479788327,0.65007399,2540.9,2540.6,3.93607145]
["bitfinex","ETHUSD",1749479788527,0.65007399,2540.9,2540.5,3.93615286]
["bitfinex","ETHUSD",1749479788528,1.31023124,2540.8,2540.5,3.93615286]
["bitfinex","ETHUSD",1749479788750,0.94113363,2540.7,2540.5,3.93616642]
["bitfinex","ETHUSD",1749479789022,0.65007399,2540.9,2540.5,3.93616642]
["bitfinex","ETHUSD",1749479789225,0.94113202,2540.8,2540.5,3.93616642]
["bitfinex","ETHUSD",1749479789411,1.3102293,2540.7,2540.4,3.93632811]
["bitfinex","ETHUSD",1749479789617,0.65007399,2540.9,2540.5,3.93616196]
["bitfinex","ETHUSD",1749479789819,0.94138209,2540.8,2540.5,3.93616196]
["bitfinex","ETHUSD",1749479790013,0.94138209,2540.7,2540.5,3.93616196]
["bitfinex","ETHUSD",1749479790201,0.7582,2541.0,2540.6,3.93607809]
["bitfinex","ETHUSD",1749479790400,1.31046479,2540.9,2540.6,3.93607809]
["bitfinex","ETHUSD",1749479790623,0.94137907,2540.8,2540.6,3.93607809]
["bitfinex","ETHUSD",1749479790828,0.94137907,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749479791407,1.38410279,2541.0,2540.8,3.93566743]
["bitfinex","ETHUSD",1749479791408,0.94139472,2540.9,2540.8,3.93566743]
["bitfinex","ETHUSD",1749479791824,0.94139472,2540.9,2540.1,0.7756]
["bitfinex","ETHUSD",1749479791825,1.31046992,2540.9,2540.1,0.7756]
["bitfinex","ETHUSD",1749479792023,0.94139472,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749479792734,0.94139472,2541.2,2540.9,3.93556131]
["bitfinex","ETHUSD",1749479792935,0.94139472,2541.1,2540.9,3.93556131]
["bitfinex","ETHUSD",1749479793122,1.31045355,2541.0,2540.9,3.93556131]
["bitfinex","ETHUSD",1749479793300,0.94139472,2541.0,2540.6,0.7531]
["bitfinex","ETHUSD",1749479793505,4.87708177,2540.9,2540.4,3.93624996]
["bitfinex","ETHUSD",1749479793816,1.69949472,2540.8,2540.4,3.93624996]
["bitfinex","ETHUSD",1749479794027,1.3105017,2540.7,2540.4,3.93624996]
["bitfinex","ETHUSD",1749479794330,1.31050446,2540.6,2540.4,3.93624996]
["bitfinex","ETHUSD",1749479794533,4.69388529,2540.8,2540.4,3.93624996]
["bitfinex","ETHUSD",1749479794733,0.94142952,2540.7,2540.4,3.93624996]
["bitfinex","ETHUSD",1749479795056,0.94142952,2540.6,2540.4,3.93624996]
["bitfinex","ETHUSD",1749479795251,0.7581,2540.8,2540.5,3.93619176]
["bitfinex","ETHUSD",1749479795459,3.93608827,2540.6,2540.1,16.7534]
["bitfinex","ETHUSD",1749479795621,0.36912147,2540.5,2540.3,3.93651809]
["bitfinex","ETHUSD",1749479795828,5.16324038,2540.8,2540.4,3.93629664]
["bitfinex","ETHUSD",1749479796152,4.87738146,2540.7,2540.3,3.9364511]
["bitfinex","ETHUSD",1749479796357,1.31057852,2540.6,2540.4,3.93636834]
["bitfinex","ETHUSD",1749479796562,4.69394167,2540.8,2540.3,3.93646354]
["bitfinex","ETHUSD",1749479796708,0.94146216,2540.7,2540.3,3.93646354]
["bitfinex","ETHUSD",1749479796908,1.31058535,2540.6,2540.4,3.93637298]
["bitfinex","ETHUSD",1749479797146,1.77759795,2540.8,2540.4,3.93637298]
["bitfinex","ETHUSD",1749479797316,4.87742048,2540.7,2540.3,3.93652698]
["bitfinex","ETHUSD",1749479797513,1.77759795,2540.8,2540.4,3.93636051]
["bitfinex","ETHUSD",1749479797514,0.94146623,2540.6,2540.4,3.93636051]
["bitfinex","ETHUSD",1749479797719,5.71344436,2540.8,2540.3,3.93641307]
["bitfinex","ETHUSD",1749479797921,0.94146842,2540.7,2540.3,3.93641307]
["bitfinex","ETHUSD",1749479798244,0.94146842,2540.6,2540.4,3.93636958]
["bitfinex","ETHUSD",1749479798448,5.71344436,2540.8,2540.4,3.93636958]
["bitfinex","ETHUSD",1749479798743,0.94148754,2540.7,2540.3,3.93645999]
["bitfinex","ETHUSD",1749479798983,0.94148754,2540.6,2540.3,3.93645999]
["bitfinex","ETHUSD",1749479799163,5.71344436,2540.8,2540.3,3.93645999]
["bitfinex","ETHUSD",1749479799373,0.9414901,2540.7,2540.4,3.93638241]
["bitfinex","ETHUSD",1749479799572,0.9414901,2540.6,2540.4,3.93638241]
["bitfinex","ETHUSD",1749479799764,5.71345318,2540.8,2540.3,3.93651126]
["bitfinex","ETHUSD",1749479799958,5.24655931,2540.7,2540.3,3.93651126]
["bitfinex","ETHUSD",1749479800159,0.94148549,2540.6,2540.2,3.93665365]
["bitfinex","ETHUSD",1749479800365,5.6684245,2540.5,2540.1,3.93684607]
["bitfinex","ETHUSD",1749479800651,0.94151617,2540.4,2540.1,3.93684607]
["bitfinex","ETHUSD",1749479800852,0.94151617,2540.3,2540.1,3.93684607]
["bitfinex","ETHUSD",1749479801048,0.7906,2540.5,2540.1,3.93684607]
["bitfinex","ETHUSD",1749479801049,4.72685854,2540.5,2540.1,3.93684607]
["bitfinex","ETHUSD",1749479801281,0.94156913,2540.4,2540.1,3.93684607]
["bitfinex","ETHUSD",1749479801482,0.94156913,2540.3,2540.1,3.93684607]
["bitfinex","ETHUSD",1749479801687,0.7906,2540.5,2540.0,3.9369508]
["bitfinex","ETHUSD",1749479801888,1.3111289,2540.4,2540.1,3.93676968]
["bitfinex","ETHUSD",1749479802088,0.94197242,2540.3,2540.0,3.93693335]
["bitfinex","ETHUSD",1749479802389,0.94197242,2540.2,2539.6,0.7763]
["bitfinex","ETHUSD",1749479802606,0.792,2540.0,2539.4,0.7934]
["bitfinex","ETHUSD",1749479802790,3.93758982,2539.7,2539.2,3.93809564]
["bitfinex","ETHUSD",1749479802990,2.10397113,2539.6,2539.3,3.93808337]
["bitfinex","ETHUSD",1749479803181,0.792,2539.6,2539.2,3.93818508]
["bitfinex","ETHUSD",1749479803513,1.3118141,2539.5,2539.3,3.93808778]
["bitfinex","ETHUSD",1749479803687,0.792,2539.6,2539.2,3.93817733]
["bitfinex","ETHUSD",1749479803867,0.94254597,2539.5,2539.2,3.93817733]
["bitfinex","ETHUSD",1749479804200,0.36927757,2539.4,2539.3,3.93808543]
["bitfinex","ETHUSD",1749479804503,0.792,2539.6,2539.1,6.95261078]
["bitfinex","ETHUSD",1749479804679,0.8207,2539.8,2539.7,3.93739492]
["bitfinex","ETHUSD",1749479805005,0.94208762,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749479805173,2.34810572,2540.6,2539.9,3.93716288]
["bitfinex","ETHUSD",1749479805174,0.7719,2540.4,2540.2,3.93656776]
["bitfinex","ETHUSD",1749479805503,17.56540381,2540.6,2539.6,0.7765]
["bitfinex","ETHUSD",1749479805504,0.94176908,2540.3,2540.1,3.93674287]
["bitfinex","ETHUSD",1749479805698,1.31092957,2540.2,2540.1,3.93674287]
["bitfinex","ETHUSD",1749479805902,1.31092957,2540.2,2540.0,3.93699185]
["bitfinex","ETHUSD",1749479805903,1.31087458,2540.2,2540.0,3.93691818]
["bitfinex","ETHUSD",1749479806199,3.93623914,2540.5,2540.0,3.93691818]
["bitfinex","ETHUSD",1749479806401,0.94166306,2540.4,2540.0,3.93689883]
["bitfinex","ETHUSD",1749479806703,1.30933666,2540.3,2540.1,3.93683591]
["bitfinex","ETHUSD",1749479807006,0.94166306,2540.2,2540.1,3.93683591]
["bitfinex","ETHUSD",1749479807201,3.93624504,2540.5,2540.0,3.93689887]
["bitfinex","ETHUSD",1749479807382,0.94160504,2540.4,2540.0,3.93689887]
["bitfinex","ETHUSD",1749479807567,1.30927645,2540.3,2540.0,3.93695353]
["bitfinex","ETHUSD",1749479807901,5.83856367,2540.6,2539.7,16.0]
["bitfinex","ETHUSD",1749479807902,0.94160504,2540.2,2539.7,16.0]
["bitfinex","ETHUSD",1749479808099,0.3676786,2540.1,2539.9,3.93709112]
["bitfinex","ETHUSD",1749479808299,3.93647652,2540.4,2539.9,3.93709112]
["bitfinex","ETHUSD",1749479808499,0.9415707,2540.3,2539.9,3.93709112]
["bitfinex","ETHUSD",1749479808688,0.9415707,2540.2,2540.0,3.93692084]
["bitfinex","ETHUSD",1749479808900,3.93640684,2540.4,2540.0,3.93692084]
["bitfinex","ETHUSD",1749479809206,1.30925078,2540.3,2539.9,3.93709505]
["bitfinex","ETHUSD",1749479809393,1.30925078,2540.2,2539.9,3.93709505]
["bitfinex","ETHUSD",1749479809704,3.93631061,2540.5,2540.0,3.93700787]
["bitfinex","ETHUSD",1749479809874,0.94150014,2540.4,2540.2,3.93662801]
["bitfinex","ETHUSD",1749479810068,0.94150014,2540.3,2540.2,3.93662801]
["bitfinex","ETHUSD",1749479810482,0.94150014,2540.5,2540.1,3.93683993]
["bitfinex","ETHUSD",1749479810804,1.30914605,2540.4,2539.8,3.93731789]
["bitfinex","ETHUSD",1749479811013,0.7719,2540.6,2540.3,3.93654292]
["bitfinex","ETHUSD",1749479811182,1.30947303,2540.5,2540.3,3.93654292]
["bitfinex","ETHUSD",1749479811382,1.30947001,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749479811608,0.94141969,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1749479812684,0.94141969,2540.4,2540.2,3.93663893]
["bitfinex","ETHUSD",1749479812884,0.7719,2540.6,2540.2,3.93663893]
["bitfinex","ETHUSD",1749479813214,0.94143124,2540.5,2540.2,3.93663893]
["bitfinex","ETHUSD",1749479813413,0.7983,2540.9,2540.2,0.86478781]
["bitfinex","ETHUSD",1749479813571,0.94137068,2540.8,2540.6,3.93597823]
["bitfinex","ETHUSD",1749479813772,0.94137068,2540.7,2540.6,3.93597823]
["bitfinex","ETHUSD",1749479814070,0.7714,2541.1,2540.6,3.93597823]
["bitfinex","ETHUSD",1749479814071,0.94129707,2541.0,2540.9,3.93548645]
["bitfinex","ETHUSD",1749479815889,0.94129707,2541.0,2540.8,3.93576354]
["bitfinex","ETHUSD",1749479816095,4.70651732,2541.3,2540.8,3.93576354]
["bitfinex","ETHUSD",1749479816291,0.94092295,2541.2,2541.0,3.93543184]
["bitfinex","ETHUSD",1749479816496,1.79208658,2541.3,2540.8,3.93576354]
["bitfinex","ETHUSD",1749479816497,1.30887903,2541.1,2540.8,3.935631]
["bitfinex","ETHUSD",1749479816710,1.30887903,2541.1,2540.5,0.7823]
["bitfinex","ETHUSD",1749479816711,0.94092295,2541.0,2540.7,3.93580592]
["bitfinex","ETHUSD",1749479817009,3.93550635,2541.0,2540.5,4.71846136]
["bitfinex","ETHUSD",1749479817214,3.93594306,2540.7,2539.6,0.7615]
["bitfinex","ETHUSD",1749479817418,0.94097213,2540.6,2539.7,1.43700747]
["bitfinex","ETHUSD",1749479817627,1.71637213,2540.5,2539.7,1.43700747]
["bitfinex","ETHUSD",1749479817838,0.94097213,2540.4,2540.1,3.93684727]
["bitfinex","ETHUSD",1749479818039,0.94097213,2540.3,2540.1,3.93684727]
["bitfinex","ETHUSD",1749479818189,0.94097213,2540.4,2540.1,3.93684727]
["bitfinex","ETHUSD",1749479818384,0.7754,2540.5,2540.0,3.93695009]
["bitfinex","ETHUSD",1749479818385,1.30903773,2540.3,2540.0,3.93695009]
["bitfinex","ETHUSD",1749479818685,0.9412329,2540.2,2539.9,3.93707803]
["bitfinex","ETHUSD",1749479818888,0.7754,2540.5,2539.6,4.69910205]
["bitfinex","ETHUSD",1749479819087,1.30932086,2540.4,2539.7,0.50946652]
["bitfinex","ETHUSD",1749479819415,0.94123463,2540.3,2539.7,16.50946652]
["bitfinex","ETHUSD",1749479819616,0.94123463,2540.2,2540.0,3.93690065]
["bitfinex","ETHUSD",1749479819816,4.71165383,2540.5,2540.0,3.93690065]
["bitfinex","ETHUSD",1749479820022,4.87764046,2540.4,2539.9,3.93708232]
["bitfinex","ETHUSD",1749479820324,0.94121002,2540.3,2539.9,3.93708232]
["bitfinex","ETHUSD",1749479820525,0.94121002,2540.2,2539.8,3.9372463]
["bitfinex","ETHUSD",1749479820829,0.94121002,2540.1,2539.8,3.93729928]
["bitfinex","ETHUSD",1749479821022,3.93640467,2540.4,2539.9,3.93704806]
["bitfinex","ETHUSD",1749479821223,4.87776933,2540.3,2539.9,3.93704806]
["bitfinex","ETHUSD",1749479821424,0.94121424,2540.2,2539.9,3.93704806]
["bitfinex","ETHUSD",1749479821629,0.94121424,2540.1,2539.9,3.93704806]
["bitfinex","ETHUSD",1749479821786,0.94121424,2540.1,2539.7,3.93741111]
["bitfinex","ETHUSD",1749479821787,0.7754,2540.5,2539.6,0.7615]
["bitfinex","ETHUSD",1749479821991,0.94119757,2540.4,2540.0,3.93685323]
["bitfinex","ETHUSD",1749479822293,0.94119757,2540.3,2540.0,3.93685323]
["bitfinex","ETHUSD",1749479822491,0.94119757,2540.2,2540.0,3.93700787]
["bitfinex","ETHUSD",1749479822692,0.7754,2540.5,2540.1,3.93685287]
["bitfinex","ETHUSD",1749479822946,0.94118236,2540.4,2540.1,3.93685287]
["bitfinex","ETHUSD",1749479823130,0.94118236,2540.3,2540.0,3.93694346]
["bitfinex","ETHUSD",1749479823307,1.30991812,2540.2,2540.0,3.93694346]
["bitfinex","ETHUSD",1749479823631,4.71165844,2540.5,2539.7,1.04323014]
["bitfinex","ETHUSD",1749479823632,3.93640955,2540.4,2539.8,3.93725644]
["bitfinex","ETHUSD",1749479823928,0.94130985,2540.3,2540.0,3.93700049]
["bitfinex","ETHUSD",1749479824107,0.94130985,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1749479825533,1.31001047,2540.2,2540.0,3.93697005]
["bitfinex","ETHUSD",1749479825834,4.71164617,2540.5,2540.0,3.93697005]
["bitfinex","ETHUSD",1749479826001,4.71164617,2540.5,2539.9,3.93709547]
["bitfinex","ETHUSD",1749479826002,3.93655339,2540.3,2539.9,3.93708744]
["bitfinex","ETHUSD",1749479826330,0.94132437,2540.2,2539.9,3.93709128]
["bitfinex","ETHUSD",1749479826535,0.94132437,2540.1,2539.9,3.93709128]
["bitfinex","ETHUSD",1749479826698,5.11312392,2540.4,2539.9,3.93709128]
["bitfinex","ETHUSD",1749479826896,0.94134851,2540.3,2540.2,3.93660245]
["bitfinex","ETHUSD",1749479827120,4.87789147,2540.3,2539.8,3.9371655]
["bitfinex","ETHUSD",1749479827339,4.87812318,2540.2,2539.8,3.93731318]
["bitfinex","ETHUSD",1749479827549,0.94134851,2540.1,2539.8,3.93731318]
["bitfinex","ETHUSD",1749479827846,2.07480296,2540.0,2539.2,0.8187]
["bitfinex","ETHUSD",1749479827999,4.87860819,2539.9,2539.2,3.93824826]
["bitfinex","ETHUSD",1749479828201,5.87841605,2540.0,2539.2,0.47292483]
["bitfinex","ETHUSD",1749479828202,0.94134851,2539.8,2539.2,0.47292483]
["bitfinex","ETHUSD",1749479828437,1.3093425,2539.7,2539.6,3.93761208]
["bitfinex","ETHUSD",1749479828711,0.3679928,2539.7,2539.5,3.93771376]
["bitfinex","ETHUSD",1749479828899,0.94134851,2539.8,2539.6,3.93762797]
["bitfinex","ETHUSD",1749479829095,0.7647,2540.0,2539.5,3.93771483]
["bitfinex","ETHUSD",1749479829300,4.87866588,2539.9,2539.4,3.93787839]
["bitfinex","ETHUSD",1749479829517,0.94135049,2539.8,2539.4,3.93787839]
["bitfinex","ETHUSD",1749479829710,1.30935378,2539.7,2539.4,3.93787839]
["bitfinex","ETHUSD",1749479829910,0.94135049,2539.8,2539.5,3.93775145]
["bitfinex","ETHUSD",1749479830239,5.87843761,2540.0,2539.6,3.93762797]
["bitfinex","ETHUSD",1749479830240,0.36799981,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749479830438,0.36798039,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1749479830736,0.94119743,2539.8,2539.6,3.93762797]
["bitfinex","ETHUSD",1749479831043,0.36798472,2539.7,2539.5,3.93770704]
["bitfinex","ETHUSD",1749479831219,0.94119743,2539.8,2539.5,3.93770704]
["bitfinex","ETHUSD",1749479831414,0.36799012,2539.7,2539.6,3.93762727]
["bitfinex","ETHUSD",1749479831741,0.9411135,2539.9,2539.5,3.93770204]
["bitfinex","ETHUSD",1749479831942,1.3091052,2539.8,2539.5,3.93770204]
["bitfinex","ETHUSD",1749479832242,0.3679917,2539.7,2539.5,3.93770204]
["bitfinex","ETHUSD",1749479832440,0.94099393,2539.9,2539.5,3.93770204]
["bitfinex","ETHUSD",1749479832614,0.94099393,2539.8,2539.5,3.93770204]
["bitfinex","ETHUSD",1749479832820,0.94099393,2539.9,2539.5,3.93770204]
["bitfinex","ETHUSD",1749479833020,5.28962249,2540.0,2539.1,0.04]
["bitfinex","ETHUSD",1749479833021,3.93817322,2539.3,2539.1,0.04]
["bitfinex","ETHUSD",1749479833319,3.93817322,2539.3,2539.1,3.97833708]
["bitfinex","ETHUSD",1749479833320,0.7898,2539.3,2539.1,3.97833708]
["bitfinex","ETHUSD",1749479833523,0.7898,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1749479834042,1.15778811,2539.3,2539.1,0.04]
["bitfinex","ETHUSD",1749479834241,0.7898,2539.3,2539.1,0.04]
["bitfinex","ETHUSD",1749479834444,1.73079393,2539.3,2539.1,0.04]
["bitfinex","ETHUSD",1749479834616,1.3566734,2539.3,2539.1,0.04]
["bitfinex","ETHUSD",1749479834815,0.36800679,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749479835017,2.29736783,2539.3,2539.1,0.04]
["bitfinex","ETHUSD",1749479835608,0.7898,2539.3,2539.1,0.04]
["bitfinex","ETHUSD",1749479835810,0.36800637,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749479836051,0.7898,2539.3,2539.1,0.04]
["bitfinex","ETHUSD",1749479836545,4.72790204,2539.3,2539.1,0.04]
["bitfinex","ETHUSD",1749479836752,3.93824826,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749479836931,1.92775346,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749479837324,1.73049443,2539.3,2539.1,0.04]
["bitfinex","ETHUSD",1749479837727,0.7898,2539.3,2539.1,0.04]
["bitfinex","ETHUSD",1749479839545,3.93824826,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749479840135,4.85618968,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749479840314,5.6144944,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749479840516,7.63091672,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749479840715,7.26295706,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749479841059,3.3247088,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749479841554,0.8072,2539.4,2539.1,0.04]
["bitfinex","ETHUSD",1749479841738,4.74514488,2539.4,2539.1,0.04]
["bitfinex","ETHUSD",1749479841937,3.93811832,2539.3,2539.1,0.04]
["bitfinex","ETHUSD",1749479842138,3.93824826,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749479842719,0.55,2539.3,2539.1,0.04]
["bitfinex","ETHUSD",1749479842920,1.7457745,2539.4,2539.1,0.04]
["bitfinex","ETHUSD",1749479843149,0.8072,2539.4,2539.1,3.97832925]
["bitfinex","ETHUSD",1749479843352,1.6902745,2539.6,2539.3,3.9380191]
["bitfinex","ETHUSD",1749479843516,1.6902745,2539.6,2539.1,0.04]
["bitfinex","ETHUSD",1749479843517,0.7517,2539.6,2539.1,0.04]
["bitfinex","ETHUSD",1749479843891,1.3767905,2539.6,2539.1,3.97831261]
["bitfinex","ETHUSD",1749479844161,1.3154,2539.5,2539.1,0.04]
["bitfinex","ETHUSD",1749479844372,3.93793809,2539.4,2539.1,0.04]
["bitfinex","ETHUSD",1749479844536,3.93806091,2539.4,2539.1,0.04]
["bitfinex","ETHUSD",1749479844925,1.3154,2539.5,2539.1,0.04]
["bitfinex","ETHUSD",1749479845276,3.93802319,2539.4,2539.1,0.04]
["bitfinex","ETHUSD",1749479845819,3.93824826,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749479846018,4.71564826,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749479846250,5.26564826,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749479847369,6.20422276,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749479847795,5.26564826,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749479848075,7.22214043,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749479848460,6.28182095,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749479848659,7.22214043,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749479849616,16.89294183,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749479849758,34.06834118,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749479850092,0.7527,2538.4,2537.7,4.75736552]
["bitfinex","ETHUSD",1749479850239,4.69230265,2538.4,2537.9,3.94026454]
["bitfinex","ETHUSD",1749479850578,2.65076555,2538.4,2538.0,3.94010035]
["bitfinex","ETHUSD",1749479850877,5.64948521,2538.4,2537.9,3.94019438]
["bitfinex","ETHUSD",1749479851075,5.64948521,2538.4,2538.0,3.94010189]
["bitfinex","ETHUSD",1749479851076,1.70990696,2538.4,2538.0,3.94010189]
["bitfinex","ETHUSD",1749479851437,1.70990696,2538.4,2537.7,0.8169]
["bitfinex","ETHUSD",1749479851641,5.63313129,2538.4,2537.9,3.94019713]
["bitfinex","ETHUSD",1749479851937,0.94085859,2538.3,2537.9,3.94017853]
["bitfinex","ETHUSD",1749479852139,0.94085859,2538.3,2538.0,3.94010696]
["bitfinex","ETHUSD",1749479852390,0.94085859,2538.3,2537.9,3.94017976]
["bitfinex","ETHUSD",1749479852596,5.08805525,2538.4,2537.9,3.94017976]
["bitfinex","ETHUSD",1749479852899,3.93964693,2538.3,2537.7,3.94052207]
["bitfinex","ETHUSD",1749479853101,3.93979985,2538.2,2537.7,3.94052207]
["bitfinex","ETHUSD",1749479853302,3.93979985,2538.2,2537.8,3.94040643]
["bitfinex","ETHUSD",1749479853303,0.6029208,2538.2,2537.8,3.94040643]
["bitfinex","ETHUSD",1749479854269,0.6029208,2538.2,2537.9,3.94024943]
["bitfinex","ETHUSD",1749479854601,4.54272065,2538.2,2537.8,3.94033767]
["bitfinex","ETHUSD",1749479854766,0.6029208,2538.2,2537.8,3.94033767]
["bitfinex","ETHUSD",1749479854952,4.54272065,2538.2,2537.8,3.94033767]
["bitfinex","ETHUSD",1749479855364,0.6029208,2538.2,2537.8,3.94033767]
["bitfinex","ETHUSD",1749479855567,0.6029208,2538.2,2537.9,3.94023931]
["bitfinex","ETHUSD",1749479856103,4.54272065,2538.2,2537.8,3.94040689]
["bitfinex","ETHUSD",1749479856301,4.54272065,2538.2,2537.6,3.94063502]
["bitfinex","ETHUSD",1749479856463,5.36752065,2538.2,2537.7,3.94055079]
["bitfinex","ETHUSD",1749479857077,5.36752065,2538.2,2537.5,4.76904813]
["bitfinex","ETHUSD",1749479857298,5.36752065,2538.2,2537.6,3.9406497]
["bitfinex","ETHUSD",1749479857464,5.36752065,2538.2,2537.5,4.76904813]
["bitfinex","ETHUSD",1749479857465,6.30837924,2538.2,2537.7,3.94054302]
["bitfinex","ETHUSD",1749479857865,2.36857939,2538.2,2537.8,3.94039854]
["bitfinex","ETHUSD",1749479858066,5.36752065,2538.2,2537.7,3.940553]
["bitfinex","ETHUSD",1749479858300,6.30837924,2538.2,2537.7,3.940553]
["bitfinex","ETHUSD",1749479859622,6.85837924,2538.2,2537.6,3.9406566]
["bitfinex","ETHUSD",1749479859931,1.54377939,2538.2,2537.5,0.8282]
["bitfinex","ETHUSD",1749479860205,0.94085859,2538.6,2538.4,4.72108033]
["bitfinex","ETHUSD",1749479860382,3.93883894,2538.9,2538.4,4.72108033]
["bitfinex","ETHUSD",1749479860383,0.94085859,2538.7,2538.4,4.72108033]
["bitfinex","ETHUSD",1749479860579,17.17607324,2538.9,2538.4,4.72108033]
["bitfinex","ETHUSD",1749479860580,0.94085859,2538.6,2538.4,0.7816]
["bitfinex","ETHUSD",1749479860780,0.94085859,2538.7,2538.4,4.72108455]
["bitfinex","ETHUSD",1749479860967,0.94085859,2538.8,2538.4,4.72108455]
["bitfinex","ETHUSD",1749479861170,0.94085859,2538.7,2538.4,4.72108455]
["bitfinex","ETHUSD",1749479862113,0.94085859,2538.7,2538.4,4.72099879]
["bitfinex","ETHUSD",1749479862608,4.87974095,2538.8,2538.4,4.72099879]
["bitfinex","ETHUSD",1749479862813,0.94085859,2538.7,2538.4,4.72099879]
["bitfinex","ETHUSD",1749479863016,3.93888236,2538.8,2538.4,4.72099879]
["bitfinex","ETHUSD",1749479863315,1.33384911,2538.7,2538.2,4.71343076]
["bitfinex","ETHUSD",1749479863489,0.93996087,2538.6,2538.2,4.71341514]
["bitfinex","ETHUSD",1749479863691,0.94011827,2538.6,2538.2,4.71341514]
["bitfinex","ETHUSD",1749479864010,3.9391105,2538.7,2538.3,3.93962706]
["bitfinex","ETHUSD",1749479864171,0.94011633,2538.6,2538.3,3.93962706]
["bitfinex","ETHUSD",1749479864367,5.11486142,2538.9,2538.3,3.93962706]
["bitfinex","ETHUSD",1749479864593,1.49011562,2538.8,2538.3,3.93962706]
["bitfinex","ETHUSD",1749479864770,0.94011562,2538.7,2538.3,3.93962706]
["bitfinex","ETHUSD",1749479864984,0.94011562,2538.6,2538.3,3.93962706]
["bitfinex","ETHUSD",1749479865185,0.55,2538.8,2538.4,3.93947952]
["bitfinex","ETHUSD",1749479865405,0.94022339,2538.7,2538.3,3.93960971]
["bitfinex","ETHUSD",1749479865717,0.94022339,2538.6,2538.4,3.93948368]
["bitfinex","ETHUSD",1749479866026,0.55,2538.8,2538.4,3.93948368]
["bitfinex","ETHUSD",1749479866205,0.36941684,2538.5,2538.4,3.93948368]
["bitfinex","ETHUSD",1749479866375,0.36941571,2538.5,2538.4,3.93948368]
["bitfinex","ETHUSD",1749479866567,0.55,2538.8,2538.3,3.93961378]
["bitfinex","ETHUSD",1749479866884,1.30990449,2538.7,2538.5,3.93931958]
["bitfinex","ETHUSD",1749479867084,1.30990438,2538.6,2538.5,3.93931958]
["bitfinex","ETHUSD",1749479867286,0.94049423,2538.6,2538.4,3.9394656]
["bitfinex","ETHUSD",1749479867485,0.36941507,2538.5,2538.4,3.9394656]
["bitfinex","ETHUSD",1749479867701,0.94058625,2538.7,2538.3,3.93961767]
["bitfinex","ETHUSD",1749479867898,0.94058625,2538.6,2538.4,3.93948637]
["bitfinex","ETHUSD",1749479868093,4.48898767,2538.8,2538.4,3.93948637]
["bitfinex","ETHUSD",1749479868293,5.24908585,2538.7,2538.3,3.93963772]
["bitfinex","ETHUSD",1749479868499,0.94062235,2538.6,2538.3,3.93963772]
["bitfinex","ETHUSD",1749479868686,0.94062235,2538.5,2538.3,3.93963772]
["bitfinex","ETHUSD",1749479868883,6.85949889,2538.8,2538.3,3.93963772]
["bitfinex","ETHUSD",1749479869088,0.94076465,2538.7,2538.3,3.93963772]
["bitfinex","ETHUSD",1749479869270,0.55,2538.5,2538.3,3.93963772]
["bitfinex","ETHUSD",1749479869474,0.55,2538.5,2538.2,3.93978412]
["bitfinex","ETHUSD",1749479869686,0.55,2538.5,2538.1,3.97986453]
["bitfinex","ETHUSD",1749479869872,1.31033832,2538.4,2538.1,0.04]
["bitfinex","ETHUSD",1749479870078,3.93979985,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749479870278,1.42903945,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749479870513,1.31045152,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749479870815,0.94096315,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749479871537,0.94096315,2538.2,2538.1,4.81085508]
["bitfinex","ETHUSD",1749479871830,0.94087698,2538.5,2538.1,0.8709]
["bitfinex","ETHUSD",1749479871994,0.36783239,2538.7,2538.3,3.93952944]
["bitfinex","ETHUSD",1749479872175,0.94088486,2538.6,2538.3,3.93952944]
["bitfinex","ETHUSD",1749479872381,0.94088486,2538.5,2538.3,3.9395726]
["bitfinex","ETHUSD",1749479872581,0.55,2538.7,2538.3,3.9395726]
["bitfinex","ETHUSD",1749479872889,0.94099528,2538.6,2538.4,3.93947712]
["bitfinex","ETHUSD",1749479873097,0.94099528,2538.5,2538.4,3.93947712]
["bitfinex","ETHUSD",1749479873294,1.31041116,2538.5,2538.4,3.93947712]
["bitfinex","ETHUSD",1749479873549,0.94099528,2538.5,2538.3,3.93958412]
["bitfinex","ETHUSD",1749479873679,0.55,2538.7,2538.3,3.93958412]
["bitfinex","ETHUSD",1749479873988,0.94135381,2538.6,2538.3,3.93958412]
["bitfinex","ETHUSD",1749479874192,0.94135381,2538.6,2538.1,0.8709]
["bitfinex","ETHUSD",1749479874193,0.55,2538.7,2538.4,3.93948944]
["bitfinex","ETHUSD",1749479874389,0.94133938,2538.6,2538.4,3.93946577]
["bitfinex","ETHUSD",1749479874603,0.94133938,2538.5,2538.3,3.93956332]
["bitfinex","ETHUSD",1749479874803,5.66561547,2538.8,2538.3,3.93956332]
["bitfinex","ETHUSD",1749479875006,0.94160407,2538.7,2538.4,3.93944509]
["bitfinex","ETHUSD",1749479875313,2.92668974,2538.8,2538.4,3.93944509]
["bitfinex","ETHUSD",1749479875314,0.94160407,2538.6,2538.4,3.93942596]
["bitfinex","ETHUSD",1749479875528,0.94160407,2538.5,2538.4,3.93942596]
["bitfinex","ETHUSD",1749479876391,0.94160407,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749479876799,0.94160407,2538.5,2538.3,3.9395513]
["bitfinex","ETHUSD",1749479876986,5.66557353,2538.8,2538.3,3.9395513]
["bitfinex","ETHUSD",1749479877188,0.94218384,2538.7,2538.3,3.9395513]
["bitfinex","ETHUSD",1749479877443,0.94218384,2538.6,2538.3,3.9395513]
["bitfinex","ETHUSD",1749479877580,0.94218384,2538.5,2538.1,0.8709]
["bitfinex","ETHUSD",1749479877785,0.94247248,2538.4,2538.1,4.81078203]
["bitfinex","ETHUSD",1749479877986,0.55,2538.5,2538.2,3.93979913]
["bitfinex","ETHUSD",1749479878294,0.9425197,2538.4,2538.3,3.93951256]
["bitfinex","ETHUSD",1749479878685,0.9425197,2538.4,2538.2,3.93970789]
["bitfinex","ETHUSD",1749479878879,0.55,2538.5,2538.2,3.93970789]
["bitfinex","ETHUSD",1749479879105,0.94284445,2538.4,2538.2,3.93970789]
["bitfinex","ETHUSD",1749479879306,1.17669559,2538.7,2538.3,3.93951188]
["bitfinex","ETHUSD",1749479879504,0.94283246,2538.6,2538.3,3.93951188]
["bitfinex","ETHUSD",1749479879719,0.94283246,2538.5,2538.3,3.93951188]
["bitfinex","ETHUSD",1749479879906,0.94283246,2538.4,2538.3,3.93951188]
["bitfinex","ETHUSD",1749479880497,1.17669559,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749479880818,2.12186114,2538.9,2538.6,3.93910756]
["bitfinex","ETHUSD",1749479881017,1.31245832,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749479881223,0.94308002,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749479882414,1.31245357,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749479882609,0.94308002,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749479882787,0.94285523,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749479882988,0.94285523,2538.8,2538.7,5.52474166]
["bitfinex","ETHUSD",1749479883202,1.54588673,2539.2,2539.0,3.93855848]
["bitfinex","ETHUSD",1749479883417,0.94263265,2539.1,2538.7,0.7979]
["bitfinex","ETHUSD",1749479883621,0.94263265,2539.0,2538.8,3.93873303]
["bitfinex","ETHUSD",1749479883822,1.54588673,2539.2,2538.9,3.93871361]
["bitfinex","ETHUSD",1749479884024,0.94266041,2539.1,2538.7,4.73692059]
["bitfinex","ETHUSD",1749479884206,0.94266041,2539.0,2538.7,4.73682441]
["bitfinex","ETHUSD",1749479884408,0.94266041,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749479884931,0.94266041,2538.9,2538.7,0.7979]
["bitfinex","ETHUSD",1749479885130,0.55,2539.1,2538.6,3.93914362]
["bitfinex","ETHUSD",1749479885431,0.94239722,2539.0,2538.6,3.93908964]
["bitfinex","ETHUSD",1749479885611,0.94239722,2538.9,2538.6,3.93908964]
["bitfinex","ETHUSD",1749479885816,0.94239722,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749479886202,1.15341626,2539.1,2538.8,3.93886012]
["bitfinex","ETHUSD",1749479886415,4.88093054,2539.0,2538.6,3.93914023]
["bitfinex","ETHUSD",1749479886776,4.88093054,2539.0,2538.1,3.97984551]
["bitfinex","ETHUSD",1749479886777,0.55,2538.8,2538.2,0.8227]
["bitfinex","ETHUSD",1749479887031,0.94237179,2538.7,2538.5,3.93932955]
["bitfinex","ETHUSD",1749479887239,0.36938331,2538.6,2538.5,3.93932955]
["bitfinex","ETHUSD",1749479887395,0.55,2538.8,2538.5,3.93932955]
["bitfinex","ETHUSD",1749479887590,0.94261211,2538.7,2538.3,3.93954356]
["bitfinex","ETHUSD",1749479887791,0.94261211,2538.7,2538.2,0.8227]
["bitfinex","ETHUSD",1749479887792,0.94261211,2538.6,2538.2,0.8227]
["bitfinex","ETHUSD",1749479887991,1.49261211,2538.5,2538.1,3.97988069]
["bitfinex","ETHUSD",1749479888236,4.48966076,2538.3,2538.1,0.04]
["bitfinex","ETHUSD",1749479888531,0.55,2538.3,2538.1,0.04]
["bitfinex","ETHUSD",1749479888732,1.31246038,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749479888973,0.94300728,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749479889291,1.31247161,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749479889493,0.94300728,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749479890843,0.94300728,2538.2,2538.1,3.97995508]
["bitfinex","ETHUSD",1749479891025,0.94300728,2538.2,2538.1,5.56995371]
["bitfinex","ETHUSD",1749479891189,1.17856904,2538.6,2538.4,3.93946762]
["bitfinex","ETHUSD",1749479891393,0.94330059,2538.5,2538.2,3.93973179]
["bitfinex","ETHUSD",1749479891695,0.94330059,2538.4,2538.2,3.93973179]
["bitfinex","ETHUSD",1749479891894,1.31272828,2538.3,2538.2,3.93973179]
["bitfinex","ETHUSD",1749479892131,0.94330059,2538.3,2538.2,3.93973179]
["bitfinex","ETHUSD",1749479893053,1.31272535,2538.3,2538.2,3.93973179]
["bitfinex","ETHUSD",1749479893227,0.94330059,2538.3,2538.2,3.93973179]
["bitfinex","ETHUSD",1749479893550,0.94330059,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749479894056,0.94330059,2538.3,2538.1,0.838]
["bitfinex","ETHUSD",1749479894357,5.11778296,2538.6,2538.1,0.838]
["bitfinex","ETHUSD",1749479894358,0.94330059,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749479895756,6.11790333,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749479896753,2.17810348,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749479896954,1.8627895,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749479897120,0.94330059,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749479897322,0.94330059,2538.2,2538.1,3.97995508]
["bitfinex","ETHUSD",1749479897658,0.94330059,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749479898762,1.49330059,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749479898982,2.62441891,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749479899119,6.56421876,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749479899454,9.29408258,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749479899619,7.35651876,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749479900535,3.94116214,2537.4,2537.1,0.04]
["bitfinex","ETHUSD",1749479900738,3.94135267,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749479900982,5.43416993,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749479902233,0.55,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749479902437,5.43416993,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749479902964,4.49135267,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749479903168,2.49403113,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749479903336,0.55,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749479903673,0.39411621,2537.4,2537.1,0.04]
["bitfinex","ETHUSD",1749479903674,0.94043876,2537.4,2537.2,3.94128444]
["bitfinex","ETHUSD",1749479903845,0.94043876,2537.5,2537.1,0.04]
["bitfinex","ETHUSD",1749479904030,0.55,2537.5,2537.3,3.94110091]
["bitfinex","ETHUSD",1749479904233,0.55,2537.5,2537.2,3.94127215]
["bitfinex","ETHUSD",1749479904937,0.94043876,2537.6,2537.4,3.94104115]
["bitfinex","ETHUSD",1749479905137,0.94043876,2537.7,2537.5,3.94088669]
["bitfinex","ETHUSD",1749479905350,0.94043876,2537.8,2537.5,3.94088669]
["bitfinex","ETHUSD",1749479905548,0.7887,2537.9,2537.6,3.94065632]
["bitfinex","ETHUSD",1749479905749,0.55,2537.8,2537.4,4.74985399]
["bitfinex","ETHUSD",1749479905969,5.41345666,2537.9,2537.4,0.8089]
["bitfinex","ETHUSD",1749479906175,0.55,2537.8,2537.5,3.94088452]
["bitfinex","ETHUSD",1749479907454,0.55,2537.8,2537.4,0.8089]
["bitfinex","ETHUSD",1749479907651,0.55,2537.9,2537.4,0.8089]
["bitfinex","ETHUSD",1749479907866,0.55,2538.0,2537.4,0.8089]
["bitfinex","ETHUSD",1749479908207,4.49037065,2537.9,2537.4,4.74986039]
["bitfinex","ETHUSD",1749479908363,4.49031486,2537.9,2537.3,3.94112616]
["bitfinex","ETHUSD",1749479908566,10.2208014,2537.9,2537.2,0.7976]
["bitfinex","ETHUSD",1749479908766,3.94114942,2537.4,2537.1,0.04]
["bitfinex","ETHUSD",1749479908962,1.41471901,2537.3,2537.1,0.04]
["bitfinex","ETHUSD",1749479909405,0.55,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749479910977,4.49135267,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749479911597,31.86229283,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749479911903,33.03784128,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749479912113,31.86229283,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749479912285,35.71732809,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749479912613,36.89287654,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749479913325,35.71732809,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749479913983,35.71563857,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749479915000,36.88907512,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749479915210,27.21827372,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749479915713,36.88907512,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749479916204,27.21827372,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749479916405,26.04483717,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749479917074,22.1034845,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749479917271,6.1034845,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749479917475,1.3097,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749479917688,4.87986315,2537.4,2537.1,0.04]
["bitfinex","ETHUSD",1749479917915,3.94111391,2537.4,2537.1,0.04]
["bitfinex","ETHUSD",1749479918429,0.93874924,2537.5,2537.1,3.98137621]
["bitfinex","ETHUSD",1749479918574,3.94090087,2537.5,2537.1,3.98137621]
["bitfinex","ETHUSD",1749479918968,3.44090087,2537.5,2537.1,3.98137621]
["bitfinex","ETHUSD",1749479919213,0.55,2537.4,2537.1,3.98137621]
["bitfinex","ETHUSD",1749479919380,0.55,2537.4,2537.1,4.77376758]
["bitfinex","ETHUSD",1749479919588,0.55,2537.4,2537.2,4.7307672]
["bitfinex","ETHUSD",1749479920110,0.7835,2537.7,2537.3,3.94112581]
["bitfinex","ETHUSD",1749479920309,0.55,2537.7,2537.3,3.94112581]
["bitfinex","ETHUSD",1749479920605,3.94058417,2537.7,2537.2,0.7895]
["bitfinex","ETHUSD",1749479920805,11.84059474,2537.7,2537.1,0.04]
["bitfinex","ETHUSD",1749479921036,0.56,2537.6,2537.1,0.04]
["bitfinex","ETHUSD",1749479921171,4.50076173,2537.6,2537.1,3.98143088]
["bitfinex","ETHUSD",1749479921367,0.55,2537.4,2537.1,0.04]
["bitfinex","ETHUSD",1749479922309,0.01,2537.5,2537.1,0.04]
["bitfinex","ETHUSD",1749479922500,0.55,2537.5,2537.1,3.9814379]
["bitfinex","ETHUSD",1749479923108,4.49090766,2537.5,2537.1,0.04]
["bitfinex","ETHUSD",1749479923312,5.6449346,2537.5,2537.1,0.04]
["bitfinex","ETHUSD",1749479923776,1.70402694,2537.5,2537.1,3.98149611]
["bitfinex","ETHUSD",1749479923976,0.55,2537.5,2537.1,3.98149611]
["bitfinex","ETHUSD",1749479924176,1.48874924,2537.5,2537.3,3.94114335]
["bitfinex","ETHUSD",1749479924393,0.55,2537.5,2537.2,3.94128094]
["bitfinex","ETHUSD",1749479924591,0.55,2537.5,2537.2,3.94135267]
["bitfinex","ETHUSD",1749479925213,1.48874924,2537.5,2537.2,3.94135267]
["bitfinex","ETHUSD",1749479925926,0.55,2537.5,2537.2,3.94135267]
["bitfinex","ETHUSD",1749479926085,1.48874924,2537.5,2537.1,0.04]
["bitfinex","ETHUSD",1749479926284,1.48874924,2537.5,2537.2,3.94132126]
["bitfinex","ETHUSD",1749479926621,0.55,2537.5,2537.2,3.94132126]
["bitfinex","ETHUSD",1749479926823,1.48874924,2537.5,2537.3,3.94118459]
["bitfinex","ETHUSD",1749479927125,1.48874924,2537.5,2537.1,3.98147454]
["bitfinex","ETHUSD",1749479927126,1.17343655,2537.8,2537.4,3.94104201]
["bitfinex","ETHUSD",1749479927422,0.55,2537.6,2537.4,3.94104201]
["bitfinex","ETHUSD",1749479927597,0.94146583,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749479927796,0.94146583,2537.5,2537.3,3.94112054]
["bitfinex","ETHUSD",1749479928023,0.01,2537.5,2537.3,3.94112054]
["bitfinex","ETHUSD",1749479928225,0.94189629,2537.4,2537.3,3.94112054]
["bitfinex","ETHUSD",1749479929029,0.94189629,2537.6,2537.2,3.94131114]
["bitfinex","ETHUSD",1749479929321,0.94189629,2537.5,2537.2,3.94131114]
["bitfinex","ETHUSD",1749479929616,0.94189629,2537.4,2537.2,3.94131114]
["bitfinex","ETHUSD",1749479929823,5.66847604,2537.7,2537.2,3.94131114]
["bitfinex","ETHUSD",1749479929998,0.94230905,2537.6,2537.2,3.94131114]
["bitfinex","ETHUSD",1749479930196,0.94230905,2537.5,2537.3,3.94117312]
["bitfinex","ETHUSD",1749479930422,0.94230905,2537.4,2537.3,3.94117312]
["bitfinex","ETHUSD",1749479930744,0.94230905,2537.4,2537.1,3.9813815]
["bitfinex","ETHUSD",1749479930928,0.55,2537.5,2537.2,3.9412838]
["bitfinex","ETHUSD",1749479931135,0.94245227,2537.4,2537.2,3.9412838]
["bitfinex","ETHUSD",1749479931447,4.49073626,2537.6,2537.2,3.9412838]
["bitfinex","ETHUSD",1749479931619,0.55,2537.4,2537.2,3.9412838]
["bitfinex","ETHUSD",1749479932021,0.55,2537.5,2537.1,3.98145247]
["bitfinex","ETHUSD",1749479932221,0.94242639,2537.4,2537.1,3.98145247]
["bitfinex","ETHUSD",1749479932423,0.55,2537.5,2537.2,3.94134379]
["bitfinex","ETHUSD",1749479932749,0.94242166,2537.4,2537.2,3.94134379]
["bitfinex","ETHUSD",1749479932921,0.55,2537.5,2537.2,3.94134379]
["bitfinex","ETHUSD",1749479933246,0.94242267,2537.4,2537.2,3.94134379]
["bitfinex","ETHUSD",1749479933442,0.55,2537.5,2537.1,0.04]
["bitfinex","ETHUSD",1749479933619,0.94243069,2537.4,2537.2,3.94135114]
["bitfinex","ETHUSD",1749479933823,0.94243069,2537.3,2537.2,3.94135114]
["bitfinex","ETHUSD",1749479934627,0.94243069,2537.3,2537.1,3.98141754]
["bitfinex","ETHUSD",1749479934943,0.55,2537.5,2537.1,3.98141754]
["bitfinex","ETHUSD",1749479935146,0.94242601,2537.4,2537.1,3.98141754]
["bitfinex","ETHUSD",1749479935445,0.94242601,2537.3,2537.1,0.04]
["bitfinex","ETHUSD",1749479935650,0.55,2537.5,2537.1,3.98148191]
["bitfinex","ETHUSD",1749479935854,0.94242982,2537.4,2537.2,3.94124503]
["bitfinex","ETHUSD",1749479936011,0.94242982,2537.3,2537.2,3.94124503]
["bitfinex","ETHUSD",1749479936216,0.94242982,2537.3,2537.1,3.98143023]
["bitfinex","ETHUSD",1749479936413,4.49089706,2537.5,2537.1,0.04]
["bitfinex","ETHUSD",1749479936610,0.55,2537.3,2537.1,0.04]
["bitfinex","ETHUSD",1749479936839,0.55,2537.4,2537.1,3.9815067]
["bitfinex","ETHUSD",1749479937038,0.94253827,2537.3,2537.1,3.9815067]
["bitfinex","ETHUSD",1749479937230,0.55,2537.5,2537.1,3.9815067]
["bitfinex","ETHUSD",1749479937431,0.55,2537.3,2537.1,3.9815067]
["bitfinex","ETHUSD",1749479938024,0.55,2537.4,2537.1,3.9815067]
["bitfinex","ETHUSD",1749479938325,0.94286168,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749479938660,0.94286168,2537.3,2537.2,4.73363577]
["bitfinex","ETHUSD",1749479940558,0.94286168,2537.3,2537.2,5.50983577]
["bitfinex","ETHUSD",1749479940750,0.94286168,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749479940945,0.94286168,2537.5,2537.2,1.5684831]
["bitfinex","ETHUSD",1749479941144,0.94272216,2537.4,2537.1,0.04]
["bitfinex","ETHUSD",1749479941358,0.94272216,2537.3,2537.1,3.98143279]
["bitfinex","ETHUSD",1749479941659,5.66873912,2537.6,2537.1,3.98143279]
["bitfinex","ETHUSD",1749479941819,0.55,2537.4,2537.1,3.98143279]
["bitfinex","ETHUSD",1749479942022,0.94272158,2537.3,2537.1,3.98143279]
["bitfinex","ETHUSD",1749479942223,0.55,2537.5,2537.2,3.94121503]
["bitfinex","ETHUSD",1749479942528,0.94291765,2537.4,2537.2,3.94121503]
["bitfinex","ETHUSD",1749479942727,0.94291765,2537.3,2537.2,3.94121503]
["bitfinex","ETHUSD",1749479942928,0.55,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749479943125,1.49286655,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749479943647,1.49286655,2537.5,2537.3,3.94110842]
["bitfinex","ETHUSD",1749479943853,1.49286655,2537.4,2537.3,3.94110842]
["bitfinex","ETHUSD",1749479945061,1.49286655,2537.4,2537.2,3.94123929]
["bitfinex","ETHUSD",1749479945261,0.94286655,2537.3,2537.2,3.94123929]
["bitfinex","ETHUSD",1749479945461,0.94286655,2537.3,2537.1,0.04]
["bitfinex","ETHUSD",1749479945462,4.88407535,2537.3,2537.1,0.04]
["bitfinex","ETHUSD",1749479945662,0.94286655,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749479945833,5.43421922,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749479946034,6.61210608,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749479946286,6.23381922,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749479946429,8.58192494,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749479946635,8.50755485,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749479947241,10.85566057,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749479947674,8.50755485,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749479948538,2.51708521,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749479948740,2.51708521,2537.2,2537.1,3.98150802]
["bitfinex","ETHUSD",1749479948947,2.12323462,2537.2,2537.1,3.98150802]
["bitfinex","ETHUSD",1749479949234,2.67454671,2537.2,2537.1,3.98150802]
["bitfinex","ETHUSD",1749479949470,2.67454671,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749479949672,2.67454671,2537.2,2537.1,3.98150802]
["bitfinex","ETHUSD",1749479950167,2.67454671,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749479950378,2.67454671,2537.2,2537.1,3.98150802]
["bitfinex","ETHUSD",1749479950577,0.94424298,2537.2,2537.1,5.59941611]
["bitfinex","ETHUSD",1749479951256,1.18030373,2537.7,2537.5,3.94077313]
["bitfinex","ETHUSD",1749479951426,0.94400445,2537.6,2537.5,3.94077313]
["bitfinex","ETHUSD",1749479951631,0.94400445,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749479951933,5.09726821,2537.6,2537.1,0.04]
["bitfinex","ETHUSD",1749479952130,7.42906843,2537.5,2537.1,0.04]
["bitfinex","ETHUSD",1749479952332,1.73030373,2537.3,2537.1,0.04]
["bitfinex","ETHUSD",1749479952649,1.49400445,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749479953789,6.61566085,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749479953990,7.82876107,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749479954299,8.994276,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749479954503,8.99442524,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749479955865,5.05307257,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749479956065,0.94415369,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749479956267,2.12387678,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749479956468,2.12387678,2537.2,2537.1,3.98150802]
["bitfinex","ETHUSD",1749479956657,0.94415369,2537.2,2537.1,3.98150802]
["bitfinex","ETHUSD",1749479956858,0.94415369,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749479957101,1.49415369,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749479957602,1.49415369,2537.2,2537.1,3.98150802]
["bitfinex","ETHUSD",1749479958363,1.49415369,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749479958603,1.49415369,2537.2,2537.1,3.98150802]
["bitfinex","ETHUSD",1749479959501,0.94415369,2537.2,2537.1,4.85581371]
["bitfinex","ETHUSD",1749479962018,0.55,2537.5,2537.3,3.94105204]
["bitfinex","ETHUSD",1749479962167,0.55,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749479962364,1.49368428,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749479962758,0.94368428,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749479963003,0.94368428,2537.5,2537.4,4.72926346]
["bitfinex","ETHUSD",1749479963512,0.94368428,2537.5,2537.4,5.52996346]
["bitfinex","ETHUSD",1749479963880,1.17972309,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749479964083,2.67316846,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749479965074,2.67316846,2537.9,2537.7,3.94049191]
["bitfinex","ETHUSD",1749479965262,0.94344537,2537.8,2537.5,3.9408423]
["bitfinex","ETHUSD",1749479965467,0.94344537,2537.7,2537.5,3.9408423]
["bitfinex","ETHUSD",1749479965667,0.94344537,2537.6,2537.5,3.9408423]
["bitfinex","ETHUSD",1749479969261,0.94344537,2537.6,2537.2,3.94124355]
["bitfinex","ETHUSD",1749479969542,3.94068274,2537.7,2537.2,3.94128834]
["bitfinex","ETHUSD",1749479969543,0.94344537,2537.5,2537.2,3.94128834]
["bitfinex","ETHUSD",1749479969837,1.17972309,2537.8,2537.1,0.873]
["bitfinex","ETHUSD",1749479969987,0.94287807,2537.7,2537.2,3.94135267]
["bitfinex","ETHUSD",1749479970186,1.17972309,2537.8,2537.4,0.7694]
["bitfinex","ETHUSD",1749479970533,0.94283956,2537.7,2537.6,3.94064668]
["bitfinex","ETHUSD",1749479970737,0.94283956,2537.7,2537.6,4.75334668]
["bitfinex","ETHUSD",1749479970898,1.17972309,2538.3,2537.8,3.94036434]
["bitfinex","ETHUSD",1749479971223,0.94244602,2538.2,2537.9,3.94026557]
["bitfinex","ETHUSD",1749479971422,0.94244602,2538.1,2538.0,3.94009984]
["bitfinex","ETHUSD",1749479971592,0.94244602,2538.1,2538.0,4.75959984]
["bitfinex","ETHUSD",1749479971983,0.94244602,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749479972420,0.94244602,2538.5,2538.3,3.93952216]
["bitfinex","ETHUSD",1749479972723,7.9,2538.6,2538.3,3.93952216]
["bitfinex","ETHUSD",1749479973310,7.9,2538.6,2538.4,3.93947384]
["bitfinex","ETHUSD",1749479973482,0.55,2538.7,2538.3,3.93956337]
["bitfinex","ETHUSD",1749479973685,0.94080428,2538.6,2538.4,3.93947729]
["bitfinex","ETHUSD",1749479974025,0.94080428,2538.6,2538.3,3.93955737]
["bitfinex","ETHUSD",1749479974323,0.94080428,2538.6,2538.2,3.9397807]
["bitfinex","ETHUSD",1749479974623,5.42995202,2538.7,2538.2,3.9397807]
["bitfinex","ETHUSD",1749479974823,0.55,2538.7,2538.3,3.93964156]
["bitfinex","ETHUSD",1749479975028,1.49080428,2538.7,2538.3,3.93964156]
["bitfinex","ETHUSD",1749479975229,1.49080428,2538.7,2538.4,3.93943082]
["bitfinex","ETHUSD",1749479975537,0.55,2538.7,2538.4,3.93943082]
["bitfinex","ETHUSD",1749479975694,1.49080428,2538.7,2538.3,3.93957201]
["bitfinex","ETHUSD",1749479976026,4.48905657,2538.7,2538.3,3.93957201]
["bitfinex","ETHUSD",1749479976185,4.48905657,2538.7,2538.2,3.93972954]
["bitfinex","ETHUSD",1749479976521,4.48905657,2538.7,2538.1,3.93990208]
["bitfinex","ETHUSD",1749479976725,4.48905657,2538.7,2538.2,3.93965238]
["bitfinex","ETHUSD",1749479977028,0.55,2538.7,2538.3,3.93955151]
["bitfinex","ETHUSD",1749479977527,0.55,2538.7,2538.5,3.93922659]
["bitfinex","ETHUSD",1749479977714,0.94080428,2539.1,2538.4,0.779]
["bitfinex","ETHUSD",1749479977891,0.94080428,2539.2,2538.4,0.779]
["bitfinex","ETHUSD",1749479978224,0.55,2539.1,2538.7,3.9389267]
["bitfinex","ETHUSD",1749479978724,0.55,2539.1,2538.6,3.93913422]
["bitfinex","ETHUSD",1749479978725,4.48848912,2539.1,2538.6,3.93913422]
["bitfinex","ETHUSD",1749479979028,0.55,2538.8,2538.4,4.71836285]
["bitfinex","ETHUSD",1749479979329,4.48910138,2538.7,2538.3,3.93964073]
["bitfinex","ETHUSD",1749479979527,4.48910138,2538.7,2538.4,16.0]
["bitfinex","ETHUSD",1749479979710,4.48910138,2538.7,2538.2,0.779]
["bitfinex","ETHUSD",1749479979711,4.48909589,2538.7,2538.2,3.93971532]
["bitfinex","ETHUSD",1749479980523,0.55,2538.7,2538.2,3.93971532]
["bitfinex","ETHUSD",1749479980724,0.55,2538.6,2538.3,3.93962674]
["bitfinex","ETHUSD",1749479980902,0.55,2538.6,2538.1,4.72248905]
["bitfinex","ETHUSD",1749479980903,0.55,2538.6,2538.1,0.7826]
["bitfinex","ETHUSD",1749479981107,0.55,2538.7,2538.4,3.9394141]
["bitfinex","ETHUSD",1749479981297,0.55,2538.7,2538.1,18.46086]
["bitfinex","ETHUSD",1749479981507,0.796,2539.0,2538.4,3.93941307]
["bitfinex","ETHUSD",1749479981508,0.55,2538.8,2538.4,3.93941307]
["bitfinex","ETHUSD",1749479982141,4.48888403,2538.8,2538.4,3.93941307]
["bitfinex","ETHUSD",1749479983291,0.55,2538.8,2538.3,3.93958114]
["bitfinex","ETHUSD",1749479983519,0.55,2538.8,2538.4,3.93948944]
["bitfinex","ETHUSD",1749479984029,5.27364613,2538.5,2537.4,0.7791]
["bitfinex","ETHUSD",1749479984185,5.27364613,2538.5,2537.1,0.04]
["bitfinex","ETHUSD",1749479984186,3.93955208,2538.4,2537.9,3.94017798]
["bitfinex","ETHUSD",1749479984385,3.93955208,2538.4,2537.9,3.94014986]
["bitfinex","ETHUSD",1749479984643,3.93949361,2538.4,2538.0,3.94002701]
["bitfinex","ETHUSD",1749479984792,3.93949361,2538.4,2537.9,3.94021524]
["bitfinex","ETHUSD",1749479985153,3.93949361,2538.4,2538.0,3.94010839]
["bitfinex","ETHUSD",1749479985596,3.93978762,2538.3,2537.8,3.94027379]
["bitfinex","ETHUSD",1749479985796,0.55,2538.2,2537.9,3.94020067]
["bitfinex","ETHUSD",1749479986101,0.55,2538.3,2537.9,3.94020067]
["bitfinex","ETHUSD",1749479986316,4.48965643,2538.3,2537.8,19.94033554]
["bitfinex","ETHUSD",1749479986682,3.93980452,2538.2,2537.8,19.94036413]
["bitfinex","ETHUSD",1749479987205,0.55,2538.2,2537.8,19.94036413]
["bitfinex","ETHUSD",1749479987604,0.55,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749479988207,1.72374946,2538.5,2538.2,3.93969788]
["bitfinex","ETHUSD",1749479988533,0.55,2538.4,2538.1,3.93987918]
["bitfinex","ETHUSD",1749479989740,1.48944946,2538.4,2538.1,3.93987918]
["bitfinex","ETHUSD",1749479991726,0.55,2538.4,2538.1,3.93987918]
["bitfinex","ETHUSD",1749479992237,0.94116297,2538.3,2537.8,23.22985333]
["bitfinex","ETHUSD",1749479992413,0.94116297,2538.3,2537.9,4.48953456]
["bitfinex","ETHUSD",1749479992592,0.94116297,2538.3,2538.0,3.93997731]
["bitfinex","ETHUSD",1749479993199,0.94116297,2538.3,2538.1,3.93994784]
["bitfinex","ETHUSD",1749479993504,0.94134839,2538.4,2538.3,3.93959733]
["bitfinex","ETHUSD",1749479993704,1.17431182,2538.8,2538.5,3.9392867]
["bitfinex","ETHUSD",1749479993932,0.94154588,2538.7,2538.5,3.9392867]
["bitfinex","ETHUSD",1749479994129,0.94154588,2538.6,2538.5,3.9392867]
["bitfinex","ETHUSD",1749479994368,0.94154588,2538.7,2538.5,3.9392867]
["bitfinex","ETHUSD",1749479994568,0.94154588,2538.7,2538.4,3.93945983]
["bitfinex","ETHUSD",1749479994569,0.8271,2538.9,2538.4,3.93945983]
["bitfinex","ETHUSD",1749479994889,0.8271,2538.9,2538.4,0.55047996]
["bitfinex","ETHUSD",1749479994890,0.94147655,2538.8,2538.4,0.55047996]
["bitfinex","ETHUSD",1749479995067,0.94147655,2538.7,2538.6,3.93909424]
["bitfinex","ETHUSD",1749479995579,0.94147655,2538.8,2538.6,3.93909424]
["bitfinex","ETHUSD",1749479995796,0.94147655,2538.7,2538.6,3.93909424]
["bitfinex","ETHUSD",1749479995936,0.94168888,2538.9,2538.8,4.77096941]
["bitfinex","ETHUSD",1749479996678,0.94161623,2538.9,2538.8,4.77096941]
["bitfinex","ETHUSD",1749479996971,0.94161623,2538.9,2538.8,4.77106875]
["bitfinex","ETHUSD",1749479997177,0.94161623,2538.9,2538.7,3.93894836]
["bitfinex","ETHUSD",1749479997476,0.55,2538.9,2538.5,3.93932245]
["bitfinex","ETHUSD",1749479997783,0.94178164,2538.8,2538.5,3.93932245]
["bitfinex","ETHUSD",1749479997976,0.94178164,2538.7,2538.5,3.93932245]
["bitfinex","ETHUSD",1749479998165,4.4887213,2538.9,2538.5,3.93932245]
["bitfinex","ETHUSD",1749479998343,0.94204154,2538.8,2538.5,3.93932245]
["bitfinex","ETHUSD",1749479998678,0.94204154,2538.7,2538.5,3.93932245]
["bitfinex","ETHUSD",1749479998847,0.55,2538.9,2538.5,3.93932245]
["bitfinex","ETHUSD",1749479999052,0.94234683,2538.8,2538.5,3.93932245]
["bitfinex","ETHUSD",1749479999281,0.94234683,2538.7,2538.5,3.93932245]
["bitfinex","ETHUSD",1749479999489,0.55,2538.9,2538.5,3.93932245]
["bitfinex","ETHUSD",1749479999689,0.94233367,2538.8,2538.5,3.93932245]
["bitfinex","ETHUSD",1749479999983,0.94233367,2538.7,2538.5,3.93932245]
["bitfinex","ETHUSD",1749480000173,0.55,2538.9,2538.5,3.93932245]
["bitfinex","ETHUSD",1749480000369,1.31155228,2538.8,2538.5,3.93932245]
["bitfinex","ETHUSD",1749480000706,1.31155266,2538.7,2538.5,3.93924509]
["bitfinex","ETHUSD",1749480000865,4.48872333,2538.9,2538.4,3.93941041]
["bitfinex","ETHUSD",1749480001061,0.94319032,2538.8,2538.4,3.93941041]
["bitfinex","ETHUSD",1749480001287,0.94319032,2538.7,2538.5,3.93933025]
["bitfinex","ETHUSD",1749480001462,0.94319032,2538.6,2538.5,3.93933025]
["bitfinex","ETHUSD",1749480002280,1.7289879,2538.9,2538.5,3.93933025]
["bitfinex","ETHUSD",1749480002281,0.55,2538.9,2538.5,3.93933025]
["bitfinex","ETHUSD",1749480002586,0.94327547,2538.8,2538.4,3.93941883]
["bitfinex","ETHUSD",1749480002770,0.94327547,2538.7,2538.5,3.93925701]
["bitfinex","ETHUSD",1749480002956,1.31184176,2538.6,2538.5,3.93925701]
["bitfinex","ETHUSD",1749480003165,0.94327547,2538.6,2538.5,3.93925701]
["bitfinex","ETHUSD",1749480004382,1.70657547,2538.6,2538.2,3.93978162]
["bitfinex","ETHUSD",1749480004588,0.94327547,2538.5,2538.3,3.9396238]
["bitfinex","ETHUSD",1749480004753,0.94330232,2538.4,2538.3,3.9396238]
["bitfinex","ETHUSD",1749480005083,0.7633,2538.6,2538.3,3.93956805]
["bitfinex","ETHUSD",1749480005286,0.7633,2538.6,2537.9,1.30684345]
["bitfinex","ETHUSD",1749480005287,0.94329699,2538.5,2537.9,1.30684345]
["bitfinex","ETHUSD",1749480005517,0.94331144,2538.4,2538.2,3.93978629]
["bitfinex","ETHUSD",1749480005679,0.7633,2538.6,2537.9,1.30684345]
["bitfinex","ETHUSD",1749480005680,4.48942927,2538.5,2537.9,1.30684345]
["bitfinex","ETHUSD",1749480005873,5.40811895,2538.4,2537.9,4.69771421]
["bitfinex","ETHUSD",1749480006076,0.9433184,2538.3,2537.9,4.69771421]
["bitfinex","ETHUSD",1749480006274,1.31183908,2538.2,2537.9,4.6976361]
["bitfinex","ETHUSD",1749480006476,0.36851851,2538.3,2538.0,3.9400807]
["bitfinex","ETHUSD",1749480006686,0.94334183,2538.2,2538.0,3.93997651]
["bitfinex","ETHUSD",1749480006994,0.36851851,2538.3,2538.1,3.93995508]
["bitfinex","ETHUSD",1749480007290,1.31176346,2538.2,2538.0,3.94009072]
["bitfinex","ETHUSD",1749480007448,0.36851851,2538.3,2537.9,4.69768795]
["bitfinex","ETHUSD",1749480007648,0.94335345,2538.2,2537.9,4.69768795]
["bitfinex","ETHUSD",1749480007855,0.94335345,2538.1,2537.8,3.94039359]
["bitfinex","ETHUSD",1749480008055,0.36851851,2538.3,2537.9,3.94023873]
["bitfinex","ETHUSD",1749480008294,0.9433593,2538.2,2537.9,3.94023873]
["bitfinex","ETHUSD",1749480008597,0.9433593,2538.1,2537.8,19.94035104]
["bitfinex","ETHUSD",1749480008754,3.93982158,2538.2,2537.8,16.0]
["bitfinex","ETHUSD",1749480008955,0.94342857,2538.1,2537.8,16.0]
["bitfinex","ETHUSD",1749480009150,3.94021035,2538.0,2537.7,0.799]
["bitfinex","ETHUSD",1749480009386,0.55,2538.1,2537.7,3.94050453]
["bitfinex","ETHUSD",1749480009623,1.31195894,2538.0,2537.6,19.94065191]
["bitfinex","ETHUSD",1749480009925,4.48996378,2538.1,2537.8,3.94035162]
["bitfinex","ETHUSD",1749480009926,0.55,2538.1,2537.8,3.94035162]
["bitfinex","ETHUSD",1749480010126,0.94333765,2538.0,2537.8,3.94035162]
["bitfinex","ETHUSD",1749480010331,0.55,2538.1,2537.8,3.94035162]
["bitfinex","ETHUSD",1749480010529,0.9433215,2538.0,2537.8,3.94035162]
["bitfinex","ETHUSD",1749480010716,0.55,2538.1,2537.8,3.94035162]
["bitfinex","ETHUSD",1749480010923,0.36846699,2538.0,2537.9,5.10637832]
["bitfinex","ETHUSD",1749480011494,0.36846699,2538.0,2537.9,21.10637832]
["bitfinex","ETHUSD",1749480013529,0.36846699,2538.0,2537.9,20.33417832]
["bitfinex","ETHUSD",1749480013705,0.36846699,2538.0,2537.9,19.94014316]
["bitfinex","ETHUSD",1749480014713,0.36846699,2538.0,2537.9,16.0]
["bitfinex","ETHUSD",1749480015437,5.09150638,2538.0,2537.5,3.94081545]
["bitfinex","ETHUSD",1749480015638,1.15126699,2538.0,2537.7,3.94056327]
["bitfinex","ETHUSD",1749480015823,1.15126699,2538.0,2537.6,3.94067084]
["bitfinex","ETHUSD",1749480016031,1.49312828,2537.9,2537.4,0.7661]
["bitfinex","ETHUSD",1749480016351,0.94314446,2537.8,2537.2,0.802]
["bitfinex","ETHUSD",1749480016550,0.55,2537.6,2537.2,3.94124334]
["bitfinex","ETHUSD",1749480016728,0.55,2537.6,2537.1,0.04]
["bitfinex","ETHUSD",1749480016729,1.364,2537.6,2537.1,0.04]
["bitfinex","ETHUSD",1749480016946,1.364,2537.6,2537.1,0.72147126]
["bitfinex","ETHUSD",1749480017130,1.364,2537.6,2537.4,3.94101403]
["bitfinex","ETHUSD",1749480017331,1.364,2537.6,2537.3,3.94113894]
["bitfinex","ETHUSD",1749480017640,1.364,2537.6,2537.2,3.94135267]
["bitfinex","ETHUSD",1749480017843,1.364,2537.6,2537.4,3.94096807]
["bitfinex","ETHUSD",1749480018052,1.364,2537.6,2537.2,16.0]
["bitfinex","ETHUSD",1749480018365,1.364,2537.6,2537.3,3.94117444]
["bitfinex","ETHUSD",1749480018558,1.364,2537.6,2537.4,3.94096254]
["bitfinex","ETHUSD",1749480019872,3.94093651,2537.5,2537.1,0.04]
["bitfinex","ETHUSD",1749480020037,5.53542696,2537.6,2537.1,3.98150445]
["bitfinex","ETHUSD",1749480020370,0.9421305,2537.5,2537.1,3.98150445]
["bitfinex","ETHUSD",1749480020666,5.53542696,2537.6,2537.1,3.98150445]
["bitfinex","ETHUSD",1749480020667,0.55,2537.3,2537.1,0.04]
["bitfinex","ETHUSD",1749480020826,1.3386,2537.3,2537.1,0.04]
["bitfinex","ETHUSD",1749480021264,1.3386,2537.3,2537.1,3.98148495]
["bitfinex","ETHUSD",1749480021568,1.3386,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749480021946,0.55,2537.4,2537.3,3.94106163]
["bitfinex","ETHUSD",1749480022142,1.69308807,2537.7,2537.4,3.94104195]
["bitfinex","ETHUSD",1749480022468,0.7514,2537.7,2537.5,3.94081898]
["bitfinex","ETHUSD",1749480023236,0.7514,2537.7,2537.4,3.94090847]
["bitfinex","ETHUSD",1749480023436,0.94168807,2537.8,2537.3,3.9411495]
["bitfinex","ETHUSD",1749480023771,0.8013,2537.7,2537.3,3.94114692]
["bitfinex","ETHUSD",1749480023971,0.55,2537.6,2537.1,4.7558196]
["bitfinex","ETHUSD",1749480024157,0.55,2537.3,2537.1,0.04]
["bitfinex","ETHUSD",1749480024859,0.55,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749480025185,0.55,2537.3,2537.1,0.04]
["bitfinex","ETHUSD",1749480025186,0.94168807,2537.5,2537.3,3.94119733]
["bitfinex","ETHUSD",1749480025385,0.94168807,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1749480025547,0.94168807,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749480025746,0.36846699,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749480025946,0.36846699,2538.0,2537.8,3.9403719]
["bitfinex","ETHUSD",1749480026388,0.36846699,2538.0,2537.7,3.94048994]
["bitfinex","ETHUSD",1749480026588,0.91846699,2538.0,2537.3,0.8175]
["bitfinex","ETHUSD",1749480026761,0.91846699,2538.0,2537.7,3.94055061]
["bitfinex","ETHUSD",1749480026762,1.86015506,2538.0,2537.7,3.94055061]
["bitfinex","ETHUSD",1749480027150,0.55,2537.9,2537.6,3.94071068]
["bitfinex","ETHUSD",1749480027692,0.55,2537.9,2537.3,4.75869091]
["bitfinex","ETHUSD",1749480027861,0.55,2537.9,2537.6,3.94072831]
["bitfinex","ETHUSD",1749480028273,1.49168807,2537.9,2537.5,3.94080301]
["bitfinex","ETHUSD",1749480028498,2.15068857,2537.9,2537.5,3.94080301]
["bitfinex","ETHUSD",1749480028890,0.7685,2537.8,2537.3,3.94110939]
["bitfinex","ETHUSD",1749480029070,0.7685,2537.8,2537.1,0.04]
["bitfinex","ETHUSD",1749480029071,0.55,2537.5,2537.1,0.04]
["bitfinex","ETHUSD",1749480029404,0.55,2537.3,2537.1,0.04]
["bitfinex","ETHUSD",1749480029711,1.49168807,2537.3,2537.1,0.04]
["bitfinex","ETHUSD",1749480029906,0.55,2537.3,2537.1,0.04]
["bitfinex","ETHUSD",1749480030105,1.49168807,2537.3,2537.1,0.04]
["bitfinex","ETHUSD",1749480030694,0.55,2537.3,2537.1,0.04]
["bitfinex","ETHUSD",1749480031413,4.94033526,2537.3,2537.1,0.04]
["bitfinex","ETHUSD",1749480031614,1.3185,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749480032523,0.55,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749480032812,4.49135267,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749480033012,5.29045267,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749480033315,6.30768655,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749480038102,30.20768655,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749480044541,3.94005066,2538.1,2537.1,0.04]
["bitfinex","ETHUSD",1749480044542,3.94057997,2537.7,2537.1,0.04]
["bitfinex","ETHUSD",1749480044704,3.94097706,2537.5,2537.1,0.04]
["bitfinex","ETHUSD",1749480044905,19.94111505,2537.4,2537.1,0.04]
["bitfinex","ETHUSD",1749480045122,4.49121744,2537.3,2537.1,0.04]
["bitfinex","ETHUSD",1749480045489,3.94121744,2537.3,2537.1,0.04]
["bitfinex","ETHUSD",1749480045693,3.94103552,2537.5,2537.1,0.04]
["bitfinex","ETHUSD",1749480046052,0.55,2537.4,2537.1,3.98150639]
["bitfinex","ETHUSD",1749480046391,1.49062245,2537.4,2537.1,3.98150639]
["bitfinex","ETHUSD",1749480046927,0.55,2537.4,2537.1,3.98145138]
["bitfinex","ETHUSD",1749480047228,1.49062245,2537.4,2537.1,3.98145138]
["bitfinex","ETHUSD",1749480047397,0.55,2537.4,2537.1,3.98145138]
["bitfinex","ETHUSD",1749480047603,1.49062245,2537.4,2537.1,3.98145138]
["bitfinex","ETHUSD",1749480047805,1.49062245,2537.4,2537.1,0.04]
["bitfinex","ETHUSD",1749480048129,1.49062245,2537.4,2537.1,3.98146763]
["bitfinex","ETHUSD",1749480048624,5.43167509,2537.4,2537.1,0.04]
["bitfinex","ETHUSD",1749480048831,0.94062245,2537.3,2537.1,0.04]
["bitfinex","ETHUSD",1749480049532,0.94062245,2537.3,2537.1,3.98150359]
["bitfinex","ETHUSD",1749480051440,0.94062245,2537.3,2537.1,0.04]
["bitfinex","ETHUSD",1749480051622,1.49062245,2537.4,2537.1,3.98148917]
["bitfinex","ETHUSD",1749480051827,0.94062245,2537.3,2537.1,3.98148917]
["bitfinex","ETHUSD",1749480052450,0.94062245,2537.3,2537.1,3.98147314]
["bitfinex","ETHUSD",1749480052766,9.07578548,2537.9,2537.2,0.8178]
["bitfinex","ETHUSD",1749480052904,0.55,2537.4,2537.2,0.8178]
["bitfinex","ETHUSD",1749480053103,1.49122722,2537.4,2537.2,0.8178]
["bitfinex","ETHUSD",1749480053338,0.94122722,2537.3,2537.2,0.8178]
["bitfinex","ETHUSD",1749480053642,0.55,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749480053841,6.21167989,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749480054226,7.38746537,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749480054761,6.21167989,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749480055058,8.52272131,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749480056762,9.69850679,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749480058839,8.52272131,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749480060347,10.09043529,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749480061413,7.74362131,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749480064071,9.31637824,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749480065474,5.37502557,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749480065761,9.31637824,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749480066759,3.06398415,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749480066950,0.94122722,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749480067263,0.94122722,2537.2,2537.1,4.76960802]
["bitfinex","ETHUSD",1749480067418,1.17963465,2537.6,2537.2,3.94120356]
["bitfinex","ETHUSD",1749480067624,3.94058856,2537.7,2537.1,0.8281]
["bitfinex","ETHUSD",1749480067625,0.94353616,2537.5,2537.1,0.8281]
["bitfinex","ETHUSD",1749480067823,1.17963465,2537.7,2537.3,4.72929733]
["bitfinex","ETHUSD",1749480067824,0.94353616,2537.4,2537.3,4.72929733]
["bitfinex","ETHUSD",1749480068020,0.94353616,2537.4,2537.3,5.60036233]
["bitfinex","ETHUSD",1749480068547,0.94353616,2537.4,2537.3,4.72929733]
["bitfinex","ETHUSD",1749480069065,0.94353616,2537.4,2537.3,0.7881]
["bitfinex","ETHUSD",1749480069436,0.94353616,2537.4,2537.3,4.72929733]
["bitfinex","ETHUSD",1749480069948,0.94353616,2537.4,2537.3,0.7881]
["bitfinex","ETHUSD",1749480070155,0.94353616,2537.4,2537.3,4.72929733]
["bitfinex","ETHUSD",1749480071060,0.94353616,2537.4,2537.3,0.7881]
["bitfinex","ETHUSD",1749480071368,4.49135267,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749480071544,5.43488883,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749480071744,6.61415458,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749480072796,2.67280191,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749480073067,0.94353616,2537.2,2537.1,0.8021]
["bitfinex","ETHUSD",1749480073232,0.94353616,2537.2,2537.1,4.74360802]
["bitfinex","ETHUSD",1749480073429,0.94353616,2537.2,2537.1,5.61212267]
["bitfinex","ETHUSD",1749480073975,0.9435553,2537.2,2537.1,5.61212267]
["bitfinex","ETHUSD",1749480074563,0.9435553,2537.2,2537.1,0.8021]
["bitfinex","ETHUSD",1749480075662,0.9435553,2537.2,2537.1,4.74360802]
["bitfinex","ETHUSD",1749480075880,1.17944412,2537.6,2537.1,0.04]
["bitfinex","ETHUSD",1749480076046,0.94358832,2537.5,2537.2,4.76347627]
["bitfinex","ETHUSD",1749480076245,0.94358832,2537.4,2537.2,4.76347627]
["bitfinex","ETHUSD",1749480076573,0.94358832,2537.3,2537.2,5.63796986]
["bitfinex","ETHUSD",1749480077983,0.94358832,2537.3,2537.2,1.69669359]
["bitfinex","ETHUSD",1749480078193,0.94358832,2537.3,2537.2,0.8222]
["bitfinex","ETHUSD",1749480078862,0.94358832,2537.3,2537.1,3.98141535]
["bitfinex","ETHUSD",1749480078863,0.94358832,2537.3,2537.1,0.04]
["bitfinex","ETHUSD",1749480079063,3.94122052,2537.3,2537.1,0.04]
["bitfinex","ETHUSD",1749480079406,0.94343495,2537.2,2537.1,3.98150802]
["bitfinex","ETHUSD",1749480079926,0.55,2537.5,2537.2,3.94131887]
["bitfinex","ETHUSD",1749480080118,0.55,2537.5,2537.2,3.94126259]
["bitfinex","ETHUSD",1749480080119,0.94337711,2537.4,2537.2,3.94126259]
["bitfinex","ETHUSD",1749480080418,0.94337711,2537.3,2537.2,3.94126259]
["bitfinex","ETHUSD",1749480081086,1.17927189,2537.7,2537.4,0.786]
["bitfinex","ETHUSD",1749480081293,0.94323824,2537.6,2537.5,3.94078452]
["bitfinex","ETHUSD",1749480081665,0.94323824,2537.6,2537.4,4.72695755]
["bitfinex","ETHUSD",1749480081919,0.94310339,2537.5,2537.4,4.72695755]
["bitfinex","ETHUSD",1749480082083,13.01960575,2537.9,2537.4,4.72695755]
["bitfinex","ETHUSD",1749480082279,0.94299612,2537.8,2537.4,0.786]
["bitfinex","ETHUSD",1749480082616,0.94299612,2537.7,2537.4,4.72692504]
["bitfinex","ETHUSD",1749480082783,0.94299612,2537.6,2537.4,5.68076414]
["bitfinex","ETHUSD",1749480082985,1.17927189,2537.9,2537.5,3.94088669]
["bitfinex","ETHUSD",1749480083204,0.94294176,2537.8,2537.5,3.94088669]
["bitfinex","ETHUSD",1749480083513,0.94294176,2537.7,2537.5,3.94088669]
["bitfinex","ETHUSD",1749480083720,0.94294176,2537.6,2537.5,0.96217407]
["bitfinex","ETHUSD",1749480083933,0.94294176,2537.6,2537.5,3.94080495]
["bitfinex","ETHUSD",1749480084069,0.94294176,2537.9,2537.8,4.72102083]
["bitfinex","ETHUSD",1749480084376,0.36846699,2538.0,2537.8,4.72102083]
["bitfinex","ETHUSD",1749480084818,0.36846699,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749480085014,1.31079178,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749480085205,0.36846699,2538.0,2537.9,21.58699421]
["bitfinex","ETHUSD",1749480090861,0.36846699,2538.0,2537.9,31.25779561]
["bitfinex","ETHUSD",1749480091363,0.36846699,2538.0,2537.9,21.58699421]
["bitfinex","ETHUSD",1749480091964,0.36851851,2538.3,2538.2,4.75479985]
["bitfinex","ETHUSD",1749480092170,0.36851851,2538.3,2538.2,22.03371426]
["bitfinex","ETHUSD",1749480095041,0.36851851,2538.3,2538.2,22.41887976]
["bitfinex","ETHUSD",1749480096478,4.8751628,2539.6,2539.3,3.93799347]
["bitfinex","ETHUSD",1749480096479,0.7944,2539.6,2539.3,3.93799347]
["bitfinex","ETHUSD",1749480096680,0.7944,2539.6,2539.4,3.93790401]
["bitfinex","ETHUSD",1749480096879,0.801,2539.8,2539.5,3.93765703]
["bitfinex","ETHUSD",1749480097181,1.98870583,2539.8,2539.1,16.0]
["bitfinex","ETHUSD",1749480097377,7.94,2539.9,2539.2,0.8259]
["bitfinex","ETHUSD",1749480097538,7.94,2539.9,2539.6,3.93753229]
["bitfinex","ETHUSD",1749480097969,7.94,2539.9,2539.2,0.8259]
["bitfinex","ETHUSD",1749480098174,0.8741,2539.8,2539.3,16.0]
["bitfinex","ETHUSD",1749480098384,7.94,2539.9,2539.6,3.93754642]
["bitfinex","ETHUSD",1749480098877,7.94,2539.9,2539.7,3.93738893]
["bitfinex","ETHUSD",1749480099076,7.94,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749480099629,7.94,2539.9,2539.6,4.77030944]
["bitfinex","ETHUSD",1749480099935,7.94,2539.9,2537.9,0.86612864]
["bitfinex","ETHUSD",1749480099936,3.93743334,2539.8,2539.4,0.8327]
["bitfinex","ETHUSD",1749480100130,8.734,2539.9,2539.3,19.93799374]
["bitfinex","ETHUSD",1749480100131,0.8072,2539.7,2539.3,19.93799374]
["bitfinex","ETHUSD",1749480100285,0.8072,2539.7,2539.1,0.8327]
["bitfinex","ETHUSD",1749480100286,0.8072,2539.7,2539.1,16.8327]
["bitfinex","ETHUSD",1749480100485,0.8072,2539.7,2539.4,3.93787246]
["bitfinex","ETHUSD",1749480101011,0.8072,2539.7,2539.5,3.93776914]
["bitfinex","ETHUSD",1749480101319,0.04,2539.9,2539.5,3.93770307]
["bitfinex","ETHUSD",1749480102246,0.04,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749480102399,0.04,2539.9,2539.7,3.93738313]
["bitfinex","ETHUSD",1749480102574,0.04,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749480102916,0.04,2539.9,2539.7,3.93741263]
["bitfinex","ETHUSD",1749480103132,0.04,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749480103337,0.04,2539.9,2539.7,3.93738836]
["bitfinex","ETHUSD",1749480103545,0.04,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749480104839,3.93754291,2539.7,2539.2,0.8295]
["bitfinex","ETHUSD",1749480105038,3.93754291,2539.7,2539.3,16.0]
["bitfinex","ETHUSD",1749480105199,3.93797602,2539.4,2538.9,3.93859577]
["bitfinex","ETHUSD",1749480105400,3.93782702,2539.5,2539.0,3.93850355]
["bitfinex","ETHUSD",1749480105632,3.93779079,2539.5,2539.0,3.93846732]
["bitfinex","ETHUSD",1749480106034,4.80043194,2539.5,2539.0,3.93847002]
["bitfinex","ETHUSD",1749480106206,0.55,2539.6,2539.1,3.93839083]
["bitfinex","ETHUSD",1749480106411,0.55,2539.6,2539.2,3.93816416]
["bitfinex","ETHUSD",1749480106723,3.93785872,2539.5,2539.0,3.93847406]
["bitfinex","ETHUSD",1749480107428,0.55,2539.6,2539.2,3.93818444]
["bitfinex","ETHUSD",1749480107595,0.55,2539.6,2539.3,3.93802519]
["bitfinex","ETHUSD",1749480107803,0.7503,2539.7,2539.3,3.93802698]
["bitfinex","ETHUSD",1749480108024,4.68777788,2539.7,2539.3,3.93802698]
["bitfinex","ETHUSD",1749480108203,4.68783787,2539.7,2539.1,3.93834232]
["bitfinex","ETHUSD",1749480108404,4.68783787,2539.7,2539.1,3.93832371]
["bitfinex","ETHUSD",1749480108405,3.93769733,2539.6,2539.1,3.93832371]
["bitfinex","ETHUSD",1749480108835,4.68778669,2539.7,2539.0,3.93849194]
["bitfinex","ETHUSD",1749480108836,4.30706766,2539.5,2539.0,3.93849194]
["bitfinex","ETHUSD",1749480109136,4.48762797,2539.6,2539.0,3.93849194]
["bitfinex","ETHUSD",1749480109339,3.93797132,2539.4,2539.0,3.93855534]
["bitfinex","ETHUSD",1749480109643,3.93747292,2539.7,2538.8,0.8295]
["bitfinex","ETHUSD",1749480109842,0.8066,2539.1,2538.6,4.72581114]
["bitfinex","ETHUSD",1749480110001,0.8066,2539.1,2538.7,16.0]
["bitfinex","ETHUSD",1749480110002,0.36933182,2539.0,2538.7,16.0]
["bitfinex","ETHUSD",1749480110203,0.8066,2539.1,2538.7,3.93901498]
["bitfinex","ETHUSD",1749480110544,0.8066,2539.1,2538.4,0.7867]
["bitfinex","ETHUSD",1749480110545,3.93877442,2538.9,2538.4,0.7867]
["bitfinex","ETHUSD",1749480110700,3.93877442,2538.9,2538.0,4.3429874]
["bitfinex","ETHUSD",1749480110701,0.55,2539.0,2538.5,3.93931118]
["bitfinex","ETHUSD",1749480110899,4.4886284,2539.0,2538.5,3.93919603]
["bitfinex","ETHUSD",1749480111103,4.4886284,2539.0,2538.6,3.93914038]
["bitfinex","ETHUSD",1749480111104,0.55,2539.0,2538.6,3.93914038]
["bitfinex","ETHUSD",1749480112330,0.55,2539.0,2538.7,3.93901277]
["bitfinex","ETHUSD",1749480113241,0.36780262,2538.9,2538.7,3.93901277]
["bitfinex","ETHUSD",1749480113543,0.55,2539.0,2538.7,3.93901277]
["bitfinex","ETHUSD",1749480113739,0.55,2539.0,2538.6,3.93908298]
["bitfinex","ETHUSD",1749480113940,0.36780838,2538.9,2538.5,16.0]
["bitfinex","ETHUSD",1749480114126,0.55,2539.0,2538.7,3.93901505]
["bitfinex","ETHUSD",1749480114446,0.36781031,2538.9,2538.6,3.93909844]
["bitfinex","ETHUSD",1749480114642,1.48530539,2539.0,2538.6,3.93909844]
["bitfinex","ETHUSD",1749480114844,0.36781042,2538.9,2538.1,3.93994929]
["bitfinex","ETHUSD",1749480115010,4.48864778,2539.0,2538.3,0.39397893]
["bitfinex","ETHUSD",1749480115211,0.94057574,2538.9,2538.6,3.93917138]
["bitfinex","ETHUSD",1749480115411,0.94057574,2538.9,2538.4,3.93938903]
["bitfinex","ETHUSD",1749480115412,0.94057574,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749480115631,0.94054113,2539.0,2538.8,3.93886875]
["bitfinex","ETHUSD",1749480115911,0.8066,2539.1,2538.8,3.93886875]
["bitfinex","ETHUSD",1749480116135,0.94053224,2539.0,2538.8,3.93886875]
["bitfinex","ETHUSD",1749480116344,0.8066,2539.1,2538.8,3.93886875]
["bitfinex","ETHUSD",1749480116546,0.94070794,2539.0,2538.8,3.93886875]
["bitfinex","ETHUSD",1749480116743,0.8066,2539.1,2538.7,3.93895054]
["bitfinex","ETHUSD",1749480116949,0.94071114,2539.0,2538.7,3.93895054]
["bitfinex","ETHUSD",1749480117130,4.74502452,2539.1,2538.6,3.93909198]
["bitfinex","ETHUSD",1749480117337,0.9409495,2539.0,2538.7,3.93901874]
["bitfinex","ETHUSD",1749480117536,0.9409495,2538.9,2538.7,3.93901874]
["bitfinex","ETHUSD",1749480117743,0.94096619,2539.0,2538.6,3.93911611]
["bitfinex","ETHUSD",1749480118051,0.55,2538.6,2537.9,0.7855]
["bitfinex","ETHUSD",1749480118236,0.94096619,2538.5,2538.1,3.93994171]
["bitfinex","ETHUSD",1749480118546,4.48932226,2538.6,2538.1,3.93994171]
["bitfinex","ETHUSD",1749480118710,0.94107501,2538.5,2538.1,3.93994171]
["bitfinex","ETHUSD",1749480119049,4.48932226,2538.6,2538.1,3.93994171]
["bitfinex","ETHUSD",1749480119348,4.88041405,2538.5,2538.0,3.94000599]
["bitfinex","ETHUSD",1749480119528,4.48923647,2538.6,2538.2,3.93979603]
["bitfinex","ETHUSD",1749480119724,0.94093071,2538.5,2538.2,3.93979603]
["bitfinex","ETHUSD",1749480119952,0.94091972,2538.5,2538.2,3.93979603]
["bitfinex","ETHUSD",1749480121347,0.94091972,2538.5,2538.1,3.93990846]
["bitfinex","ETHUSD",1749480121550,0.7667,2538.7,2538.5,3.9392712]
["bitfinex","ETHUSD",1749480121762,0.7667,2538.7,2538.4,3.93941226]
["bitfinex","ETHUSD",1749480121960,1.70738749,2538.7,2538.4,3.93941226]
["bitfinex","ETHUSD",1749480122174,1.70738749,2538.7,2538.3,3.93957596]
["bitfinex","ETHUSD",1749480122463,1.70738749,2538.7,2537.9,4.72561308]
["bitfinex","ETHUSD",1749480122464,0.55,2538.6,2537.9,4.72566139]
["bitfinex","ETHUSD",1749480122624,0.55,2538.4,2537.6,0.8169]
["bitfinex","ETHUSD",1749480122810,3.93993616,2538.2,2537.7,16.0]
["bitfinex","ETHUSD",1749480123006,3.93972755,2538.3,2537.8,3.94040784]
["bitfinex","ETHUSD",1749480123247,3.93996391,2538.1,2537.7,3.94052984]
["bitfinex","ETHUSD",1749480123552,3.93996391,2538.1,2537.2,3.94123445]
["bitfinex","ETHUSD",1749480123553,4.69034151,2537.9,2537.4,3.94096486]
["bitfinex","ETHUSD",1749480123750,4.69034151,2537.9,2537.1,0.04]
["bitfinex","ETHUSD",1749480123751,0.55,2537.8,2537.2,0.7664]
["bitfinex","ETHUSD",1749480123936,1.53796915,2538.1,2537.3,3.94119733]
["bitfinex","ETHUSD",1749480124251,1.3,2538.3,2537.6,3.94064124]
["bitfinex","ETHUSD",1749480124449,1.3,2538.3,2538.0,3.94010583]
["bitfinex","ETHUSD",1749480125253,1.3,2538.3,2537.9,3.94015223]
["bitfinex","ETHUSD",1749480125445,1.3,2538.3,2537.8,3.94028627]
["bitfinex","ETHUSD",1749480125446,1.3,2538.3,2538.1,3.93993311]
["bitfinex","ETHUSD",1749480125648,0.8261,2538.5,2538.1,3.93986463]
["bitfinex","ETHUSD",1749480125840,0.55,2538.4,2538.1,3.93986463]
["bitfinex","ETHUSD",1749480126038,0.55,2538.4,2538.0,3.94003385]
["bitfinex","ETHUSD",1749480126349,0.55,2538.4,2538.0,3.94011032]
["bitfinex","ETHUSD",1749480126550,0.55,2538.4,2538.0,3.93999045]
["bitfinex","ETHUSD",1749480126934,0.55,2538.4,2538.2,3.93979468]
["bitfinex","ETHUSD",1749480127135,0.55,2538.4,2538.1,3.93989394]
["bitfinex","ETHUSD",1749480127336,0.55,2538.4,2538.1,3.93995508]
["bitfinex","ETHUSD",1749480127535,0.55,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749480127737,0.55,2538.4,2538.2,3.93976061]
["bitfinex","ETHUSD",1749480127937,0.55,2538.4,2538.1,3.93986335]
["bitfinex","ETHUSD",1749480128140,0.55,2538.4,2538.1,3.93986906]
["bitfinex","ETHUSD",1749480128335,0.55,2538.4,2538.2,3.93977358]
["bitfinex","ETHUSD",1749480128542,0.55,2538.4,2538.1,3.93986906]
["bitfinex","ETHUSD",1749480128543,0.55,2538.4,2538.1,3.93986266]
["bitfinex","ETHUSD",1749480129462,0.55,2538.4,2537.8,0.7711]
["bitfinex","ETHUSD",1749480129463,4.48955826,2538.4,2537.9,3.94019395]
["bitfinex","ETHUSD",1749480129754,4.48955826,2538.4,2538.0,3.94009483]
["bitfinex","ETHUSD",1749480129952,4.48955826,2538.4,2537.9,3.94018571]
["bitfinex","ETHUSD",1749480130253,0.7508,2538.0,2537.2,0.7838]
["bitfinex","ETHUSD",1749480130825,0.7508,2538.0,2537.7,3.94049151]
["bitfinex","ETHUSD",1749480131513,3.9402795,2537.9,2537.4,3.94092351]
["bitfinex","ETHUSD",1749480131712,0.55,2537.7,2537.3,3.94110094]
["bitfinex","ETHUSD",1749480132118,0.55,2537.7,2537.5,3.94080992]
["bitfinex","ETHUSD",1749480132325,0.55,2537.9,2537.5,3.94080992]
["bitfinex","ETHUSD",1749480132525,0.55,2537.9,2537.1,0.8209]
["bitfinex","ETHUSD",1749480132758,0.55,2537.9,2537.5,3.94081857]
["bitfinex","ETHUSD",1749480132956,0.55,2537.9,2537.6,3.94068024]
["bitfinex","ETHUSD",1749480133156,0.7508,2538.0,2537.6,3.94068024]
["bitfinex","ETHUSD",1749480133157,1.73553549,2538.2,2537.6,0.39406802]
["bitfinex","ETHUSD",1749480133394,0.7963,2538.2,2537.9,3.94018753]
["bitfinex","ETHUSD",1749480133729,0.7963,2538.2,2537.8,3.94033093]
["bitfinex","ETHUSD",1749480134165,0.7963,2538.2,2537.6,0.7809]
["bitfinex","ETHUSD",1749480134366,3.94048831,2537.8,2537.2,4.72223312]
["bitfinex","ETHUSD",1749480134576,1.3463,2537.6,2537.2,3.94126203]
["bitfinex","ETHUSD",1749480134771,5.28703207,2537.6,2537.1,0.04]
["bitfinex","ETHUSD",1749480134969,5.28703661,2537.6,2537.1,0.04]
["bitfinex","ETHUSD",1749480135167,3.94091018,2537.5,2537.1,3.98143193]
["bitfinex","ETHUSD",1749480135466,3.94091018,2537.5,2537.1,0.04]
["bitfinex","ETHUSD",1749480135467,0.47927967,2537.4,2537.1,0.04]
["bitfinex","ETHUSD",1749480135672,1.3541,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749480137552,5.29545267,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749480138070,1.3541,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749480141482,5.29545267,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749480141679,6.21910921,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749480141981,5.29545267,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749480142677,1.3541,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749480144485,0.55,2537.4,2537.1,3.98141659]
["bitfinex","ETHUSD",1749480145067,0.55,2537.4,2537.1,0.04]
["bitfinex","ETHUSD",1749480145272,4.49112304,2537.4,2537.1,0.04]
["bitfinex","ETHUSD",1749480145475,0.7967,2537.5,2537.1,3.98150668]
["bitfinex","ETHUSD",1749480145682,4.70701955,2537.7,2537.3,3.9411731]
["bitfinex","ETHUSD",1749480145881,5.64653871,2537.7,2537.1,0.51851067]
["bitfinex","ETHUSD",1749480146054,0.55,2537.6,2537.2,3.94135267]
["bitfinex","ETHUSD",1749480146254,0.55,2537.6,2537.1,3.98145895]
["bitfinex","ETHUSD",1749480146255,3.9410223,2537.5,2537.1,0.04]
["bitfinex","ETHUSD",1749480146459,4.49084457,2537.6,2537.1,3.98141121]
["bitfinex","ETHUSD",1749480146656,0.55,2537.6,2537.1,0.04]
["bitfinex","ETHUSD",1749480146957,0.55,2537.4,2537.1,0.04]
["bitfinex","ETHUSD",1749480147161,4.4911244,2537.4,2537.1,0.04]
["bitfinex","ETHUSD",1749480147348,4.49096895,2537.5,2537.1,0.04]
["bitfinex","ETHUSD",1749480147750,0.55,2537.5,2537.1,0.04]
["bitfinex","ETHUSD",1749480148050,4.49101357,2537.5,2537.1,0.04]
["bitfinex","ETHUSD",1749480148282,3.94107714,2537.4,2537.1,0.04]
["bitfinex","ETHUSD",1749480148491,0.55,2537.3,2537.1,0.04]
["bitfinex","ETHUSD",1749480150765,0.55,2537.8,2537.5,3.94080478]
["bitfinex","ETHUSD",1749480151179,0.55,2537.8,2537.4,3.94099384]
["bitfinex","ETHUSD",1749480151594,0.55,2537.8,2537.5,3.94080417]
["bitfinex","ETHUSD",1749480153089,0.55,2537.8,2537.6,3.94069814]
["bitfinex","ETHUSD",1749480153388,0.55,2537.8,2537.6,3.94065569]
["bitfinex","ETHUSD",1749480153557,0.55,2537.9,2537.6,3.94065569]
["bitfinex","ETHUSD",1749480153886,1.49044076,2537.9,2537.6,3.94065569]
["bitfinex","ETHUSD",1749480154086,1.49044076,2537.9,2537.5,4.71479447]
["bitfinex","ETHUSD",1749480154387,0.94044076,2537.8,2537.5,3.94087598]
["bitfinex","ETHUSD",1749480154602,4.88061477,2538.0,2537.6,3.94070393]
["bitfinex","ETHUSD",1749480154753,0.94044076,2537.9,2537.4,3.94104201]
["bitfinex","ETHUSD",1749480154952,0.94044076,2537.9,2537.6,3.9406974]
["bitfinex","ETHUSD",1749480155197,0.55,2537.9,2537.6,3.9406974]
["bitfinex","ETHUSD",1749480155510,0.55,2537.9,2537.7,3.94056676]
["bitfinex","ETHUSD",1749480155664,1.49132861,2538.0,2537.6,3.94064976]
["bitfinex","ETHUSD",1749480155898,0.94132661,2537.9,2537.6,3.94064976]
["bitfinex","ETHUSD",1749480156313,0.55,2538.0,2537.6,3.94064976]
["bitfinex","ETHUSD",1749480156515,0.94151984,2537.9,2537.6,3.94064976]
["bitfinex","ETHUSD",1749480156715,4.49013408,2538.0,2537.6,3.94064976]
["bitfinex","ETHUSD",1749480156912,0.94151705,2537.9,2537.6,3.94064976]
["bitfinex","ETHUSD",1749480157131,0.55,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749480157444,0.9414999,2538.0,2537.8,3.94029224]
["bitfinex","ETHUSD",1749480157737,0.55,2538.2,2537.9,3.94025941]
["bitfinex","ETHUSD",1749480157950,0.94169664,2538.1,2537.9,3.94025941]
["bitfinex","ETHUSD",1749480158232,0.94169664,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749480158417,0.55,2538.3,2538.2,3.93968144]
["bitfinex","ETHUSD",1749480158618,0.94183543,2538.3,2538.2,3.93968144]
["bitfinex","ETHUSD",1749480158929,5.92118256,2538.8,2538.3,3.93964464]
["bitfinex","ETHUSD",1749480159129,1.69116387,2538.7,2538.4,3.93948387]
["bitfinex","ETHUSD",1749480159335,0.94176992,2538.6,2538.4,3.93948387]
["bitfinex","ETHUSD",1749480159533,1.17688793,2539.2,2538.3,0.7931]
["bitfinex","ETHUSD",1749480159718,4.88000267,2539.1,2538.6,3.93906172]
["bitfinex","ETHUSD",1749480160034,0.94152658,2539.0,2538.6,3.93906172]
["bitfinex","ETHUSD",1749480160193,4.87981437,2539.2,2538.6,3.93916705]
["bitfinex","ETHUSD",1749480160399,0.94147337,2539.1,2538.7,3.93893748]
["bitfinex","ETHUSD",1749480160633,4.87989095,2539.1,2538.6,3.93910794]
["bitfinex","ETHUSD",1749480160930,4.8797955,2539.2,2538.7,3.93899728]
["bitfinex","ETHUSD",1749480161137,0.94086614,2539.1,2538.8,3.93885861]
["bitfinex","ETHUSD",1749480161348,0.55,2539.1,2538.7,3.93895187]
["bitfinex","ETHUSD",1749480161639,4.48841254,2539.1,2538.3,16.7931]
["bitfinex","ETHUSD",1749480161931,17.98148268,2539.4,2539.1,3.93830801]
["bitfinex","ETHUSD",1749480161932,0.8054,2539.4,2539.1,3.93830801]
["bitfinex","ETHUSD",1749480162093,0.8054,2539.4,2539.0,3.93848365]
["bitfinex","ETHUSD",1749480162289,0.8054,2539.4,2539.1,3.93837414]
["bitfinex","ETHUSD",1749480162290,0.55,2539.3,2539.1,3.93837414]
["bitfinex","ETHUSD",1749480162493,0.55,2539.3,2539.0,3.93848141]
["bitfinex","ETHUSD",1749480162918,0.55,2539.3,2539.0,4.76228141]
["bitfinex","ETHUSD",1749480163122,0.55,2539.3,2539.0,5.33582863]
["bitfinex","ETHUSD",1749480164035,0.55,2539.3,2539.0,1.39734722]
["bitfinex","ETHUSD",1749480164242,4.48794532,2539.4,2539.0,5.33588201]
["bitfinex","ETHUSD",1749480164462,0.55,2539.4,2539.0,0.8238]
["bitfinex","ETHUSD",1749480164741,5.29601278,2539.4,2538.8,4.71734104]
["bitfinex","ETHUSD",1749480165101,5.29601278,2539.4,2539.0,3.93855029]
["bitfinex","ETHUSD",1749480165498,1.358,2539.4,2539.0,3.93855029]
["bitfinex","ETHUSD",1749480165940,1.358,2539.4,2538.8,3.93880099]
["bitfinex","ETHUSD",1749480166139,5.29601271,2539.4,2538.9,3.93870666]
["bitfinex","ETHUSD",1749480166799,3.93809765,2539.3,2538.8,4.41052244]
["bitfinex","ETHUSD",1749480166998,3.93809765,2539.3,2538.9,3.93868357]
["bitfinex","ETHUSD",1749480167447,1.358,2539.4,2538.8,0.4717301]
["bitfinex","ETHUSD",1749480167448,0.808,2539.4,2538.8,0.4717301]
["bitfinex","ETHUSD",1749480167746,0.808,2539.4,2538.6,0.7785]
["bitfinex","ETHUSD",1749480167747,0.55,2539.5,2538.6,0.7785]
["bitfinex","ETHUSD",1749480167927,0.55,2539.5,2539.2,3.93812338]
["bitfinex","ETHUSD",1749480168327,0.55,2539.5,2539.2,3.93820378]
["bitfinex","ETHUSD",1749480168530,0.55,2539.5,2539.1,3.93832001]
["bitfinex","ETHUSD",1749480169049,3.93799265,2539.4,2539.0,3.93852114]
["bitfinex","ETHUSD",1749480169205,4.48787474,2539.5,2539.0,3.93852114]
["bitfinex","ETHUSD",1749480169411,0.55,2539.5,2539.2,0.7571]
["bitfinex","ETHUSD",1749480169746,4.48780464,2539.5,2539.0,5.08943622]
["bitfinex","ETHUSD",1749480170048,0.55,2539.3,2538.9,3.93863299]
["bitfinex","ETHUSD",1749480170248,0.55,2539.3,2539.0,3.93853903]
["bitfinex","ETHUSD",1749480170559,0.7646,2539.4,2539.1,3.93832389]
["bitfinex","ETHUSD",1749480171205,0.7646,2539.4,2539.0,3.93847138]
["bitfinex","ETHUSD",1749480171407,0.7646,2539.4,2538.9,3.93857989]
["bitfinex","ETHUSD",1749480171609,0.7646,2539.4,2539.0,4.3323659]
["bitfinex","ETHUSD",1749480171817,0.55,2539.3,2538.6,0.8311]
["bitfinex","ETHUSD",1749480172139,3.93830932,2539.2,2538.7,3.93895322]
["bitfinex","ETHUSD",1749480172341,0.55,2539.3,2538.7,16.0]
["bitfinex","ETHUSD",1749480172543,4.4884736,2539.1,2538.6,4.77020376]
["bitfinex","ETHUSD",1749480172744,0.55,2539.1,2538.6,17.70205958]
["bitfinex","ETHUSD",1749480172906,0.7646,2539.4,2538.7,19.93893992]
["bitfinex","ETHUSD",1749480172907,4.48826274,2539.2,2538.7,19.93893992]
["bitfinex","ETHUSD",1749480173307,0.55,2539.0,2538.7,16.0]
["bitfinex","ETHUSD",1749480173637,0.7646,2539.4,2539.0,3.93848575]
["bitfinex","ETHUSD",1749480174705,0.7646,2539.4,2538.8,3.93875357]
["bitfinex","ETHUSD",1749480174706,4.70260867,2539.4,2538.9,3.93869846]
["bitfinex","ETHUSD",1749480174910,3.93819228,2539.3,2538.8,3.93878364]
["bitfinex","ETHUSD",1749480175149,3.93819228,2539.3,2538.8,4.89677035]
["bitfinex","ETHUSD",1749480175344,3.93819228,2539.3,2538.9,3.9387079]
["bitfinex","ETHUSD",1749480175651,0.7646,2539.4,2538.8,0.95798671]
["bitfinex","ETHUSD",1749480175849,0.7646,2539.4,2539.1,3.93833211]
["bitfinex","ETHUSD",1749480176271,3.93771573,2539.6,2539.3,3.93809317]
["bitfinex","ETHUSD",1749480176272,0.55,2539.5,2539.3,3.93809317]
["bitfinex","ETHUSD",1749480176559,0.55,2539.7,2539.4,3.93787016]
["bitfinex","ETHUSD",1749480177614,0.7631,2539.8,2539.5,3.93774402]
["bitfinex","ETHUSD",1749480177814,0.7631,2539.8,2539.4,3.93791142]
["bitfinex","ETHUSD",1749480178039,0.7631,2539.8,2539.4,3.93785886]
["bitfinex","ETHUSD",1749480178040,4.70042595,2539.8,2539.4,3.93785886]
["bitfinex","ETHUSD",1749480178316,0.7631,2539.8,2539.4,3.93786072]
["bitfinex","ETHUSD",1749480178532,0.7631,2539.8,2539.3,3.93801867]
["bitfinex","ETHUSD",1749480178533,0.55,2539.8,2539.5,4.6963531]
["bitfinex","ETHUSD",1749480178937,0.55,2539.8,2539.6,3.93762112]
["bitfinex","ETHUSD",1749480179258,0.55,2539.8,2539.5,3.93768597]
["bitfinex","ETHUSD",1749480179550,0.55,2539.8,2539.6,3.93761153]
["bitfinex","ETHUSD",1749480179752,0.04,2539.9,2539.6,0.78755291]
["bitfinex","ETHUSD",1749480179957,0.04,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749480180258,0.04,2539.9,2539.7,3.93747292]
["bitfinex","ETHUSD",1749480180461,0.04,2539.9,2539.6,4.73016117]
["bitfinex","ETHUSD",1749480180757,0.04,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749480180919,0.04,2539.9,2539.7,3.93738063]
["bitfinex","ETHUSD",1749480181257,0.04,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749480183447,0.04,2539.9,2539.7,4.80413527]
["bitfinex","ETHUSD",1749480183657,0.04,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749480184926,0.04,2539.9,2539.7,4.80415865]
["bitfinex","ETHUSD",1749480185649,0.04,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749480185973,0.04,2539.9,2539.8,4.75940543]
["bitfinex","ETHUSD",1749480186529,0.55,2539.8,2539.2,3.93820243]
["bitfinex","ETHUSD",1749480186744,0.8083,2539.3,2538.8,0.7831]
["bitfinex","ETHUSD",1749480187065,4.74646387,2539.3,2538.8,3.93884702]
["bitfinex","ETHUSD",1749480187261,0.93768724,2539.2,2538.8,3.93884702]
["bitfinex","ETHUSD",1749480187990,0.93768724,2539.2,2538.8,3.93872932]
["bitfinex","ETHUSD",1749480188160,4.74646387,2539.3,2538.8,3.93872932]
["bitfinex","ETHUSD",1749480188332,0.94137566,2539.2,2538.8,3.93872932]
["bitfinex","ETHUSD",1749480188534,0.94137566,2539.1,2538.8,3.93872932]
["bitfinex","ETHUSD",1749480188757,0.8083,2539.3,2538.9,3.93870656]
["bitfinex","ETHUSD",1749480189069,0.94141653,2539.2,2538.9,3.93870656]
["bitfinex","ETHUSD",1749480189371,0.7565,2539.0,2537.9,0.828]
["bitfinex","ETHUSD",1749480189532,1.17704235,2539.2,2539.0,3.93855848]
["bitfinex","ETHUSD",1749480189882,0.9415666,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749480190259,0.9415666,2539.1,2539.0,4.72628447]
["bitfinex","ETHUSD",1749480190724,1.31091438,2539.1,2539.0,4.72628447]
["bitfinex","ETHUSD",1749480190928,0.94159699,2539.1,2539.0,4.72628447]
["bitfinex","ETHUSD",1749480191638,1.31090948,2539.1,2539.0,4.72628447]
["bitfinex","ETHUSD",1749480191861,0.94159699,2539.1,2539.0,4.72628447]
["bitfinex","ETHUSD",1749480192063,1.31090959,2539.1,2539.0,4.72628447]
["bitfinex","ETHUSD",1749480192231,0.94159699,2539.1,2539.0,4.72628447]
["bitfinex","ETHUSD",1749480193480,0.94159699,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749480194092,1.31090973,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749480194258,0.94159699,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749480196386,1.49162822,2539.4,2539.1,3.93828459]
["bitfinex","ETHUSD",1749480196688,1.31093233,2539.3,2539.1,3.93828459]
["bitfinex","ETHUSD",1749480196862,0.94162822,2539.2,2539.1,3.93828459]
["bitfinex","ETHUSD",1749480197256,0.94162822,2539.2,2538.9,3.93861934]
["bitfinex","ETHUSD",1749480197496,0.55,2539.4,2539.0,3.93853715]
["bitfinex","ETHUSD",1749480197794,0.55,2539.4,2538.8,3.93886597]
["bitfinex","ETHUSD",1749480197795,4.87981418,2539.3,2538.8,3.93886597]
["bitfinex","ETHUSD",1749480197978,0.94164574,2539.2,2538.8,3.93886597]
["bitfinex","ETHUSD",1749480198175,4.30545663,2539.3,2538.8,3.93886597]
["bitfinex","ETHUSD",1749480198387,0.94161212,2539.2,2538.8,3.93886597]
["bitfinex","ETHUSD",1749480198595,4.30545586,2539.3,2538.8,3.93886597]
["bitfinex","ETHUSD",1749480198757,0.94166615,2539.2,2538.8,3.93886597]
["bitfinex","ETHUSD",1749480198951,3.93826539,2539.2,2538.7,19.93894563]
["bitfinex","ETHUSD",1749480199152,3.93826031,2539.2,2538.8,3.9387874]
["bitfinex","ETHUSD",1749480199353,3.93817299,2539.3,2538.8,3.9387874]
["bitfinex","ETHUSD",1749480199553,0.94166871,2539.2,2538.9,3.93868809]
["bitfinex","ETHUSD",1749480199775,0.55,2539.2,2538.6,4.76716208]
["bitfinex","ETHUSD",1749480199989,0.55,2538.9,2538.4,0.7657]
["bitfinex","ETHUSD",1749480200194,0.55,2538.9,2538.6,3.93915205]
["bitfinex","ETHUSD",1749480200796,0.55,2538.9,2538.7,3.93902034]
["bitfinex","ETHUSD",1749480202300,0.55,2538.9,2538.7,3.93902252]
["bitfinex","ETHUSD",1749480202682,0.55,2538.9,2538.6,3.9390905]
["bitfinex","ETHUSD",1749480202882,1.49149413,2538.9,2538.6,3.9390905]
["bitfinex","ETHUSD",1749480203087,5.11514702,2539.3,2538.8,3.93878205]
["bitfinex","ETHUSD",1749480203259,0.55,2539.1,2538.8,3.93875193]
["bitfinex","ETHUSD",1749480203464,0.55,2538.9,2538.4,0.7657]
["bitfinex","ETHUSD",1749480203760,0.55,2538.9,2537.6,3.94063157]
["bitfinex","ETHUSD",1749480203761,0.55,2538.7,2538.3,16.0]
["bitfinex","ETHUSD",1749480203997,0.55,2538.7,2538.2,3.93964871]
["bitfinex","ETHUSD",1749480204364,0.55,2538.7,2538.3,3.93957662]
["bitfinex","ETHUSD",1749480204578,0.55,2538.7,2538.4,3.93947547]
["bitfinex","ETHUSD",1749480204799,4.48908167,2538.7,2538.3,3.93959269]
["bitfinex","ETHUSD",1749480204998,4.48908167,2538.7,2538.1,6.00933678]
["bitfinex","ETHUSD",1749480204999,4.48910321,2538.7,2538.1,2.06939287]
["bitfinex","ETHUSD",1749480205165,0.55,2538.7,2538.3,3.93955713]
["bitfinex","ETHUSD",1749480205661,0.55,2538.7,2538.3,3.93952012]
["bitfinex","ETHUSD",1749480205866,0.55,2538.7,2538.2,3.93975366]
["bitfinex","ETHUSD",1749480206092,0.55,2538.7,2538.3,3.93950209]
["bitfinex","ETHUSD",1749480206286,4.48902439,2538.7,2538.3,3.93950209]
["bitfinex","ETHUSD",1749480206605,0.55,2538.7,2538.3,3.93950209]
["bitfinex","ETHUSD",1749480206777,0.55,2538.7,2538.4,3.93946097]
["bitfinex","ETHUSD",1749480206962,0.55,2538.7,2538.3,3.93955351]
["bitfinex","ETHUSD",1749480207163,0.7501,2538.8,2538.3,0.78792914]
["bitfinex","ETHUSD",1749480207576,0.7501,2538.8,2538.5,3.93918109]
["bitfinex","ETHUSD",1749480207777,0.7501,2538.8,2538.4,3.93948944]
["bitfinex","ETHUSD",1749480207975,0.7501,2538.8,2538.5,3.93933425]
["bitfinex","ETHUSD",1749480208793,0.55,2538.9,2538.6,3.93917793]
["bitfinex","ETHUSD",1749480209190,0.55,2538.9,2538.5,3.93925456]
["bitfinex","ETHUSD",1749480209391,0.55,2538.9,2538.4,3.93942024]
["bitfinex","ETHUSD",1749480209584,0.55,2538.9,2538.4,3.93934419]
["bitfinex","ETHUSD",1749480209788,3.93893869,2538.8,2538.3,3.93953418]
["bitfinex","ETHUSD",1749480209987,0.55,2538.6,2538.2,3.93975699]
["bitfinex","ETHUSD",1749480210368,0.55,2538.6,2538.1,19.9398648]
["bitfinex","ETHUSD",1749480210369,3.93935395,2538.5,2538.1,19.9398648]
["bitfinex","ETHUSD",1749480210701,0.55,2538.6,2537.8,4.71490322]
["bitfinex","ETHUSD",1749480210900,0.55,2538.6,2538.2,3.93965298]
["bitfinex","ETHUSD",1749480211207,0.55,2538.6,2538.3,3.93957821]
["bitfinex","ETHUSD",1749480211379,0.55,2538.6,2538.4,3.93938849]
["bitfinex","ETHUSD",1749480211775,0.55,2538.6,2538.3,3.93955111]
["bitfinex","ETHUSD",1749480213905,0.55,2538.6,2538.1,3.9399383]
["bitfinex","ETHUSD",1749480213906,3.9393664,2538.5,2538.1,3.9399383]
["bitfinex","ETHUSD",1749480214093,3.9393664,2538.5,2538.2,3.93979302]
["bitfinex","ETHUSD",1749480214094,0.55,2538.5,2538.2,3.93979302]
["bitfinex","ETHUSD",1749480214298,1.49081444,2538.5,2538.2,3.93979302]
["bitfinex","ETHUSD",1749480214498,1.49081444,2538.5,2538.1,3.9398843]
["bitfinex","ETHUSD",1749480214808,1.49081444,2538.5,2538.1,3.93989846]
["bitfinex","ETHUSD",1749480215000,1.49081444,2538.5,2538.2,3.93975304]
["bitfinex","ETHUSD",1749480215195,0.55,2538.5,2538.2,3.93975304]
["bitfinex","ETHUSD",1749480215409,1.49081444,2538.5,2538.2,3.93975304]
["bitfinex","ETHUSD",1749480215713,0.55,2538.5,2538.2,3.93975304]
["bitfinex","ETHUSD",1749480215877,1.49081444,2538.5,2538.2,3.93975304]
["bitfinex","ETHUSD",1749480216078,0.55,2538.5,2538.2,3.93975304]
["bitfinex","ETHUSD",1749480216277,0.55,2538.3,2538.2,3.93975304]
["bitfinex","ETHUSD",1749480216911,0.55,2538.4,2538.2,3.93975304]
["bitfinex","ETHUSD",1749480217214,1.49248977,2538.4,2538.2,3.93975304]
["bitfinex","ETHUSD",1749480217416,0.55,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749480217716,0.55,2538.5,2538.3,3.93964464]
["bitfinex","ETHUSD",1749480217877,0.55,2538.5,2538.2,3.93971438]
["bitfinex","ETHUSD",1749480219909,0.55,2538.5,2538.3,3.93962382]
["bitfinex","ETHUSD",1749480220206,0.55,2538.5,2538.2,3.93970721]
["bitfinex","ETHUSD",1749480220612,0.8161,2538.7,2538.5,3.93923292]
["bitfinex","ETHUSD",1749480220921,0.94218487,2538.6,2538.4,3.9393973]
["bitfinex","ETHUSD",1749480221216,0.8161,2538.7,2538.4,3.9393973]
["bitfinex","ETHUSD",1749480221407,0.94220379,2538.6,2538.4,3.9393973]
["bitfinex","ETHUSD",1749480221604,0.8161,2538.7,2538.4,3.9393973]
["bitfinex","ETHUSD",1749480221805,0.94223242,2538.6,2538.4,3.9393973]
["bitfinex","ETHUSD",1749480221997,0.8161,2538.7,2538.4,3.9393973]
["bitfinex","ETHUSD",1749480222193,0.94223169,2538.6,2538.3,3.93960518]
["bitfinex","ETHUSD",1749480222408,1.49225132,2538.5,2538.2,3.93966867]
["bitfinex","ETHUSD",1749480222608,1.49225132,2538.5,2538.3,3.9396421]
["bitfinex","ETHUSD",1749480222609,0.55,2538.5,2538.3,3.9396421]
["bitfinex","ETHUSD",1749480223321,0.55,2538.6,2538.3,3.9396421]
["bitfinex","ETHUSD",1749480223535,0.55,2538.6,2537.9,3.94026557]
["bitfinex","ETHUSD",1749480223536,0.94239404,2538.5,2538.2,3.93971342]
["bitfinex","ETHUSD",1749480223684,0.94239404,2538.4,2538.2,3.93971342]
["bitfinex","ETHUSD",1749480223885,0.94239404,2538.5,2538.2,3.93971342]
["bitfinex","ETHUSD",1749480224223,0.55,2538.6,2538.3,3.93962914]
["bitfinex","ETHUSD",1749480224523,0.94248885,2538.5,2538.2,3.93971342]
["bitfinex","ETHUSD",1749480224819,0.94248628,2538.4,2538.1,3.93991285]
["bitfinex","ETHUSD",1749480225024,0.55,2538.4,2538.0,3.94001724]
["bitfinex","ETHUSD",1749480225724,0.99893942,2538.4,2537.8,0.7745]
["bitfinex","ETHUSD",1749480225931,0.7936,2537.9,2537.5,3.94076179]
["bitfinex","ETHUSD",1749480226221,0.7936,2537.9,2537.6,3.94070241]
["bitfinex","ETHUSD",1749480227257,1.73633861,2537.9,2537.6,3.94070241]
["bitfinex","ETHUSD",1749480227521,0.7936,2537.9,2537.7,3.94056421]
["bitfinex","ETHUSD",1749480228991,0.7936,2537.9,2537.7,3.94044265]
["bitfinex","ETHUSD",1749480229187,0.94270325,2538.0,2537.4,3.94096982]
["bitfinex","ETHUSD",1749480229392,0.55,2538.1,2537.7,3.94052907]
["bitfinex","ETHUSD",1749480229737,0.94278605,2538.0,2537.8,3.94031028]
["bitfinex","ETHUSD",1749480229882,0.55,2538.1,2537.8,3.94031028]
["bitfinex","ETHUSD",1749480230086,0.94278382,2538.0,2537.8,3.94031028]
["bitfinex","ETHUSD",1749480230287,0.55,2538.1,2537.8,3.94031028]
["bitfinex","ETHUSD",1749480230486,0.94265731,2538.0,2537.8,3.94031028]
["bitfinex","ETHUSD",1749480230699,0.55,2538.1,2537.8,3.94031028]
["bitfinex","ETHUSD",1749480230916,0.94271397,2538.0,2537.8,3.94031028]
["bitfinex","ETHUSD",1749480231143,4.48999789,2538.1,2537.7,3.94050222]
["bitfinex","ETHUSD",1749480231351,0.55,2537.9,2537.7,3.94050222]
["bitfinex","ETHUSD",1749480231750,1.49271457,2538.0,2537.7,3.94050222]
["bitfinex","ETHUSD",1749480232048,0.55,2538.0,2537.7,3.94050222]
["bitfinex","ETHUSD",1749480232650,4.49015548,2538.0,2537.5,3.94079525]
["bitfinex","ETHUSD",1749480232854,5.27478901,2537.8,2537.1,0.8064]
["bitfinex","ETHUSD",1749480233058,5.27478901,2537.8,2537.2,16.0]
["bitfinex","ETHUSD",1749480233059,0.55,2537.6,2537.2,16.0]
["bitfinex","ETHUSD",1749480233241,0.55,2537.6,2537.3,3.94119453]
["bitfinex","ETHUSD",1749480233438,0.55,2537.7,2537.4,3.94102865]
["bitfinex","ETHUSD",1749480234048,0.55,2537.7,2537.5,3.94086512]
["bitfinex","ETHUSD",1749480234218,0.94274215,2537.8,2537.2,16.0]
["bitfinex","ETHUSD",1749480234424,0.55,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749480235564,0.55,2537.9,2537.6,3.94065233]
["bitfinex","ETHUSD",1749480236158,0.94246939,2537.9,2537.8,3.94034344]
["bitfinex","ETHUSD",1749480236464,0.94246939,2538.1,2537.9,3.94023678]
["bitfinex","ETHUSD",1749480236624,0.7947,2538.2,2537.9,3.94023678]
["bitfinex","ETHUSD",1749480236625,0.94246939,2538.0,2537.9,3.94023678]
["bitfinex","ETHUSD",1749480237160,0.94246939,2538.0,2537.8,3.94028137]
["bitfinex","ETHUSD",1749480237458,0.55,2538.1,2537.9,3.94025712]
["bitfinex","ETHUSD",1749480237660,0.94245501,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749480237867,0.55,2538.2,2538.0,3.94011032]
["bitfinex","ETHUSD",1749480238020,0.94242097,2538.1,2537.9,3.94020066]
["bitfinex","ETHUSD",1749480238226,0.55,2538.2,2537.9,3.94020066]
["bitfinex","ETHUSD",1749480238427,0.94250418,2538.1,2537.9,3.94020066]
["bitfinex","ETHUSD",1749480238643,0.55,2538.2,2537.9,3.9401109]
["bitfinex","ETHUSD",1749480238972,0.94251568,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749480239128,0.55,2538.3,2538.0,3.94011032]
["bitfinex","ETHUSD",1749480239328,0.94249886,2538.2,2537.9,3.94017322]
["bitfinex","ETHUSD",1749480239667,0.94249886,2538.1,2537.9,3.94017322]
["bitfinex","ETHUSD",1749480239859,4.48964779,2538.3,2537.9,3.94017322]
["bitfinex","ETHUSD",1749480240160,0.94267382,2538.2,2537.9,3.94026007]
["bitfinex","ETHUSD",1749480240339,0.94267382,2538.1,2537.9,3.94026007]
["bitfinex","ETHUSD",1749480240535,0.55,2538.3,2537.9,3.94026007]
["bitfinex","ETHUSD",1749480240853,0.94271405,2538.2,2537.9,3.94026007]
["bitfinex","ETHUSD",1749480241052,0.94271405,2538.1,2537.9,3.94026007]
["bitfinex","ETHUSD",1749480241254,5.86353481,2538.3,2537.9,3.94026007]
["bitfinex","ETHUSD",1749480241457,0.94271017,2538.2,2537.9,3.94026007]
["bitfinex","ETHUSD",1749480241758,0.94271017,2538.1,2537.9,3.94026007]
["bitfinex","ETHUSD",1749480241959,0.94273014,2538.2,2537.9,3.94026007]
["bitfinex","ETHUSD",1749480242166,0.94273014,2538.1,2537.9,3.94018882]
["bitfinex","ETHUSD",1749480242469,1.9238819,2538.3,2537.9,3.94018882]
["bitfinex","ETHUSD",1749480242629,0.94283562,2538.2,2537.9,3.94018882]
["bitfinex","ETHUSD",1749480242830,0.94283562,2538.1,2537.9,3.94018882]
["bitfinex","ETHUSD",1749480243065,1.9238819,2538.3,2537.9,3.94018882]
["bitfinex","ETHUSD",1749480243268,0.94283479,2538.2,2537.9,3.94018882]
["bitfinex","ETHUSD",1749480243466,0.94283479,2538.1,2538.0,3.94009703]
["bitfinex","ETHUSD",1749480244151,1.72839256,2538.4,2538.1,3.93995508]
["bitfinex","ETHUSD",1749480244463,0.94291025,2538.3,2538.0,3.94002915]
["bitfinex","ETHUSD",1749480244664,0.94291025,2538.2,2537.9,3.94017117]
["bitfinex","ETHUSD",1749480244838,0.94291025,2538.1,2537.7,0.7766]
["bitfinex","ETHUSD",1749480245038,3.32190402,2538.4,2538.0,3.94010574]
["bitfinex","ETHUSD",1749480245239,0.94298752,2538.3,2538.0,3.94010574]
["bitfinex","ETHUSD",1749480245427,0.94298752,2538.2,2538.0,3.94010574]
["bitfinex","ETHUSD",1749480245628,1.49298752,2538.1,2537.8,3.94032961]
["bitfinex","ETHUSD",1749480245833,0.94298752,2538.0,2537.8,3.94032961]
["bitfinex","ETHUSD",1749480246032,0.55,2538.2,2537.8,3.94032961]
["bitfinex","ETHUSD",1749480246233,0.94309412,2538.1,2537.8,3.94032961]
["bitfinex","ETHUSD",1749480246431,0.94309412,2538.0,2537.8,3.94032961]
["bitfinex","ETHUSD",1749480246653,0.55,2538.2,2537.9,3.94026557]
["bitfinex","ETHUSD",1749480246853,0.94315266,2538.1,2537.9,3.94026557]
["bitfinex","ETHUSD",1749480247057,0.94313196,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749480247258,1.49308822,2538.3,2537.8,3.94042083]
["bitfinex","ETHUSD",1749480247580,0.94308822,2538.2,2538.1,3.93986737]
["bitfinex","ETHUSD",1749480247758,1.96459256,2538.7,2538.3,3.9396106]
["bitfinex","ETHUSD",1749480247937,1.17839256,2538.8,2538.6,3.93917907]
["bitfinex","ETHUSD",1749480248139,0.9429593,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749480250484,0.9429593,2538.9,2538.7,3.93894092]
["bitfinex","ETHUSD",1749480250639,0.55,2539.0,2538.7,3.93894092]
["bitfinex","ETHUSD",1749480250841,0.9423261,2538.9,2538.7,3.93894092]
["bitfinex","ETHUSD",1749480251070,4.48856505,2539.0,2538.6,3.93912755]
["bitfinex","ETHUSD",1749480251400,0.94233137,2538.9,2538.6,3.93915549]
["bitfinex","ETHUSD",1749480251694,0.94233137,2538.8,2538.5,0.8237]
["bitfinex","ETHUSD",1749480251983,4.48887282,2538.8,2538.4,3.93945837]
["bitfinex","ETHUSD",1749480252142,2.15904513,2538.8,2538.3,3.93955563]
["bitfinex","ETHUSD",1749480252343,0.55,2538.6,2538.3,3.93955563]
["bitfinex","ETHUSD",1749480252562,0.94223457,2538.5,2538.3,3.93955563]
["bitfinex","ETHUSD",1749480252761,0.94223457,2538.5,2538.2,3.93978112]
["bitfinex","ETHUSD",1749480252762,0.94223457,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749480252979,0.55,2538.4,2538.1,3.93986686]
["bitfinex","ETHUSD",1749480253138,2.25861172,2538.4,2538.0,3.94004605]
["bitfinex","ETHUSD",1749480253340,1.3163,2538.4,2538.1,3.93993047]
["bitfinex","ETHUSD",1749480253582,1.3163,2538.4,2538.2,3.93978725]
["bitfinex","ETHUSD",1749480254282,2.25863718,2538.4,2538.2,3.93978725]
["bitfinex","ETHUSD",1749480254443,1.3163,2538.4,2538.2,3.93978725]
["bitfinex","ETHUSD",1749480254638,1.3163,2538.4,2538.2,3.93972106]
["bitfinex","ETHUSD",1749480254838,2.25861819,2538.4,2538.2,3.93972106]
["bitfinex","ETHUSD",1749480255184,1.3163,2538.4,2538.2,3.93972106]
["bitfinex","ETHUSD",1749480255541,1.3163,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749480255742,0.55,2538.5,2538.3,3.93964464]
["bitfinex","ETHUSD",1749480255940,0.7663,2538.7,2538.4,3.93937283]
["bitfinex","ETHUSD",1749480256276,1.49230701,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749480256596,0.94230701,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749480256800,0.94230701,2538.8,2538.6,3.93909819]
["bitfinex","ETHUSD",1749480256978,0.94230701,2538.7,2538.6,3.93909819]
["bitfinex","ETHUSD",1749480257442,0.94230701,2538.9,2538.6,3.93909819]
["bitfinex","ETHUSD",1749480257781,0.94186904,2538.8,2538.7,3.93895083]
["bitfinex","ETHUSD",1749480258150,0.55,2538.9,2538.7,3.93895083]
["bitfinex","ETHUSD",1749480258351,0.55,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749480258562,0.94183974,2538.9,2538.7,3.93894288]
["bitfinex","ETHUSD",1749480258763,0.55,2539.1,2538.7,3.93894288]
["bitfinex","ETHUSD",1749480259097,0.94172397,2539.0,2538.7,3.93894288]
["bitfinex","ETHUSD",1749480259300,0.94172397,2538.9,2538.7,3.93894288]
["bitfinex","ETHUSD",1749480259447,3.34326984,2539.1,2538.7,3.93894288]
["bitfinex","ETHUSD",1749480259647,0.94169449,2539.0,2538.7,3.93894288]
["bitfinex","ETHUSD",1749480259881,0.94169449,2538.9,2538.7,3.93894288]
["bitfinex","ETHUSD",1749480260078,3.93857911,2539.0,2538.6,3.93912099]
["bitfinex","ETHUSD",1749480260286,0.94162473,2538.9,2538.5,3.9392706]
["bitfinex","ETHUSD",1749480260487,0.55,2538.9,2538.5,3.9392706]
["bitfinex","ETHUSD",1749480260688,0.55,2538.9,2538.6,3.93907464]
["bitfinex","ETHUSD",1749480260984,0.94152414,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749480261349,0.94152414,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749480261692,0.94152414,2539.1,2538.9,3.93862537]
["bitfinex","ETHUSD",1749480261849,0.55,2539.2,2538.9,3.93862537]
["bitfinex","ETHUSD",1749480262050,0.94152414,2539.1,2538.9,3.93862537]
["bitfinex","ETHUSD",1749480262398,0.94152414,2539.1,2538.8,3.93878752]
["bitfinex","ETHUSD",1749480262754,0.94152414,2539.1,2538.9,3.93867722]
["bitfinex","ETHUSD",1749480263082,0.94152414,2539.1,2538.9,3.93861854]
["bitfinex","ETHUSD",1749480263289,0.55,2539.2,2539.0,3.93855848]
["bitfinex","ETHUSD",1749480263584,0.94116245,2539.1,2538.8,3.93873995]
["bitfinex","ETHUSD",1749480263784,4.87947206,2539.2,2538.8,3.93885031]
["bitfinex","ETHUSD",1749480263986,0.94116245,2539.1,2538.8,3.93885031]
["bitfinex","ETHUSD",1749480264380,4.87942263,2539.2,2538.8,3.93885031]
["bitfinex","ETHUSD",1749480264692,0.94116245,2539.1,2538.6,0.8323]
["bitfinex","ETHUSD",1749480264986,0.94116245,2539.2,2538.9,3.93863401]
["bitfinex","ETHUSD",1749480265310,0.94116245,2539.1,2538.9,3.93863401]
["bitfinex","ETHUSD",1749480265605,0.94116245,2539.2,2538.9,4.72638619]
["bitfinex","ETHUSD",1749480265755,0.94116245,2539.2,2539.0,3.93854562]
["bitfinex","ETHUSD",1749480265955,0.94116245,2539.2,2538.9,4.72638241]
["bitfinex","ETHUSD",1749480266389,0.55,2539.3,2538.9,3.93863023]
["bitfinex","ETHUSD",1749480266593,0.94148153,2539.2,2538.9,3.93863023]
["bitfinex","ETHUSD",1749480267091,0.94148153,2539.2,2539.0,3.93854547]
["bitfinex","ETHUSD",1749480267289,0.94148153,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749480267461,0.94148153,2539.2,2539.0,3.93847697]
["bitfinex","ETHUSD",1749480267665,0.94148153,2539.2,2538.9,3.93862879]
["bitfinex","ETHUSD",1749480269285,0.55,2539.3,2538.9,3.93862879]
["bitfinex","ETHUSD",1749480269489,0.94157411,2539.2,2538.9,3.93861998]
["bitfinex","ETHUSD",1749480270171,0.55,2539.3,2538.9,3.93861998]
["bitfinex","ETHUSD",1749480270373,0.94152366,2539.2,2538.9,3.93861998]
["bitfinex","ETHUSD",1749480271375,0.94152366,2539.2,2538.7,3.93899751]
["bitfinex","ETHUSD",1749480271580,0.94149518,2539.1,2538.8,3.93878859]
["bitfinex","ETHUSD",1749480271914,4.87974851,2539.2,2538.8,3.93878859]
["bitfinex","ETHUSD",1749480272117,0.55,2539.0,2538.6,4.77137683]
["bitfinex","ETHUSD",1749480272280,1.49149518,2539.0,2538.7,3.93902167]
["bitfinex","ETHUSD",1749480272693,1.49149518,2539.0,2538.7,3.93901888]
["bitfinex","ETHUSD",1749480272908,2.30899518,2539.0,2538.6,3.93909563]
["bitfinex","ETHUSD",1749480273310,0.55,2538.7,2538.4,3.93947027]
["bitfinex","ETHUSD",1749480273482,0.55,2538.7,2538.5,3.93925517]
["bitfinex","ETHUSD",1749480273812,0.55,2538.8,2538.4,3.93940863]
["bitfinex","ETHUSD",1749480274171,0.55,2538.8,2538.3,3.93959654]
["bitfinex","ETHUSD",1749480274373,0.55,2538.8,2538.4,3.93939971]
["bitfinex","ETHUSD",1749480274995,1.49224484,2538.7,2538.4,3.93939971]
["bitfinex","ETHUSD",1749480275390,0.55,2538.7,2538.4,3.93939971]
["bitfinex","ETHUSD",1749480275590,0.55,2538.8,2538.4,3.93939971]
["bitfinex","ETHUSD",1749480275810,0.55,2538.6,2538.4,3.93939971]
["bitfinex","ETHUSD",1749480276190,3.93880701,2538.9,2538.3,3.93962483]
["bitfinex","ETHUSD",1749480276191,0.55,2538.7,2538.5,3.93932405]
["bitfinex","ETHUSD",1749480276708,4.48888916,2538.8,2538.4,3.93941167]
["bitfinex","ETHUSD",1749480276913,0.55,2538.6,2538.2,3.93979985]
["bitfinex","ETHUSD",1749480277111,0.55,2538.6,2538.2,3.93968906]
["bitfinex","ETHUSD",1749480277421,0.55,2538.7,2538.2,3.93968906]
["bitfinex","ETHUSD",1749480277623,0.94301445,2538.6,2538.4,3.93948059]
["bitfinex","ETHUSD",1749480277813,0.55,2538.7,2538.4,3.93948059]
["bitfinex","ETHUSD",1749480277982,0.94315388,2538.6,2538.4,3.93948059]
["bitfinex","ETHUSD",1749480278186,0.55,2538.8,2538.5,3.93925976]
["bitfinex","ETHUSD",1749480278387,0.55,2538.6,2538.4,3.93941792]
["bitfinex","ETHUSD",1749480278824,0.55,2538.8,2538.4,3.93941792]
["bitfinex","ETHUSD",1749480279118,0.55,2538.6,2538.4,3.93941792]
["bitfinex","ETHUSD",1749480279419,4.48893113,2538.8,2538.3,3.93955239]
["bitfinex","ETHUSD",1749480279624,0.55,2538.6,2538.4,3.93948502]
["bitfinex","ETHUSD",1749480279811,0.55,2538.6,2538.4,3.93939927]
["bitfinex","ETHUSD",1749480280132,0.55,2538.8,2538.5,3.93933381]
["bitfinex","ETHUSD",1749480280327,0.55,2538.6,2538.5,3.93933381]
["bitfinex","ETHUSD",1749480280639,1.49317026,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749480280938,1.49317026,2538.6,2538.2,3.93970595]
["bitfinex","ETHUSD",1749480281227,1.49317026,2538.6,2537.6,16.0]
["bitfinex","ETHUSD",1749480281228,0.55,2538.4,2538.0,3.94002464]
["bitfinex","ETHUSD",1749480281427,0.94317026,2538.3,2537.9,3.940256]
["bitfinex","ETHUSD",1749480281627,0.55,2538.4,2538.0,3.94002048]
["bitfinex","ETHUSD",1749480281815,0.94310904,2538.3,2538.0,3.94002048]
["bitfinex","ETHUSD",1749480282020,0.55,2538.4,2538.0,3.94002048]
["bitfinex","ETHUSD",1749480282217,0.94310246,2538.3,2537.8,3.94035185]
["bitfinex","ETHUSD",1749480282421,0.55,2538.0,2537.7,3.94050815]
["bitfinex","ETHUSD",1749480282622,0.55,2538.0,2537.5,0.7692]
["bitfinex","ETHUSD",1749480282800,0.55,2538.0,2537.6,3.94073139]
["bitfinex","ETHUSD",1749480283132,0.55,2538.0,2537.8,3.94033734]
["bitfinex","ETHUSD",1749480283290,0.55,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749480284737,0.55,2538.2,2538.1,3.93987924]
["bitfinex","ETHUSD",1749480285535,0.55,2538.2,2537.5,0.7692]
["bitfinex","ETHUSD",1749480285731,0.55,2538.2,2537.9,3.94015993]
["bitfinex","ETHUSD",1749480285896,1.49256315,2538.2,2537.9,3.94015993]
["bitfinex","ETHUSD",1749480286096,0.55,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749480289233,0.55,2538.2,2538.0,3.9400245]
["bitfinex","ETHUSD",1749480289545,0.55,2538.2,2538.0,3.94003362]
["bitfinex","ETHUSD",1749480289740,0.55,2538.2,2537.5,16.7692]
["bitfinex","ETHUSD",1749480289946,4.48982016,2538.2,2537.6,3.94073139]
["bitfinex","ETHUSD",1749480290291,4.48984648,2538.2,2537.8,3.94035555]
["bitfinex","ETHUSD",1749480290633,0.55,2538.2,2537.8,3.94035555]
["bitfinex","ETHUSD",1749480290835,4.4898233,2538.2,2537.5,0.7692]
["bitfinex","ETHUSD",1749480291156,4.4898233,2538.2,2537.8,3.94039252]
["bitfinex","ETHUSD",1749480291157,0.55,2538.2,2537.8,3.94039252]
["bitfinex","ETHUSD",1749480291346,1.56351654,2538.2,2538.0,3.94009355]
["bitfinex","ETHUSD",1749480291553,0.55,2538.2,2538.0,3.94009355]
["bitfinex","ETHUSD",1749480291955,0.55,2538.2,2537.9,3.94015025]
["bitfinex","ETHUSD",1749480292434,0.55,2538.2,2537.8,3.94027482]
["bitfinex","ETHUSD",1749480293039,0.55,2538.2,2537.9,3.94020102]
["bitfinex","ETHUSD",1749480293375,1.20840791,2538.2,2537.9,3.94020102]
["bitfinex","ETHUSD",1749480293902,1.20840791,2538.2,2537.9,3.94026557]
["bitfinex","ETHUSD",1749480294172,0.55,2538.2,2537.9,3.94026557]
["bitfinex","ETHUSD",1749480294364,0.55,2538.2,2537.6,3.94073139]
["bitfinex","ETHUSD",1749480294567,0.55,2538.2,2537.9,3.94018237]
["bitfinex","ETHUSD",1749480294897,0.55,2538.2,2537.9,3.9401917]
["bitfinex","ETHUSD",1749480295176,0.55,2538.2,2538.0,3.94004554]
["bitfinex","ETHUSD",1749480295604,0.55,2538.2,2538.0,3.94008179]
["bitfinex","ETHUSD",1749480295877,0.55,2538.2,2537.9,3.94018816]
["bitfinex","ETHUSD",1749480296547,0.81432766,2538.2,2537.9,3.94018816]
["bitfinex","ETHUSD",1749480296978,0.81432766,2538.2,2537.8,3.9403773]
["bitfinex","ETHUSD",1749480297143,0.81432766,2538.2,2537.7,3.94057391]
["bitfinex","ETHUSD",1749480297478,4.75419713,2538.2,2537.8,3.94035735]
["bitfinex","ETHUSD",1749480297781,5.69560346,2538.2,2537.6,3.94067547]
["bitfinex","ETHUSD",1749480297941,0.55,2537.8,2537.6,3.94067547]
["bitfinex","ETHUSD",1749480298442,0.55,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749480298640,0.55,2538.0,2537.5,3.94088669]
["bitfinex","ETHUSD",1749480298852,0.55,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749480299052,0.94140633,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749480299278,1.73300633,2538.5,2538.2,3.93979985]
["bitfinex","ETHUSD",1749480299485,1.73300633,2538.5,2538.3,3.93964464]
["bitfinex","ETHUSD",1749480299486,0.94140633,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749480299691,0.7916,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749480299692,1.73300633,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749480299851,1.7335243,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749480300283,1.7335243,2538.5,2538.3,3.93961159]
["bitfinex","ETHUSD",1749480300691,2.06086555,2538.6,2538.4,3.93948944]
["bitfinex","ETHUSD",1749480300854,2.06086555,2538.6,2538.2,3.93974494]
["bitfinex","ETHUSD",1749480300855,1.49218944,2538.5,2538.2,3.93979985]
["bitfinex","ETHUSD",1749480301188,0.55,2538.4,2538.2,3.93979985]
["bitfinex","ETHUSD",1749480301397,0.55,2538.4,2537.9,4.76390797]
["bitfinex","ETHUSD",1749480301565,0.55,2538.4,2537.6,19.94072818]
["bitfinex","ETHUSD",1749480301566,0.55,2538.2,2537.6,0.7709]
["bitfinex","ETHUSD",1749480301764,0.55,2537.9,2537.7,3.94045804]
["bitfinex","ETHUSD",1749480302176,0.55,2538.0,2537.7,3.94045804]
["bitfinex","ETHUSD",1749480302376,1.49260643,2538.0,2537.7,3.94045804]
["bitfinex","ETHUSD",1749480302697,0.55,2537.8,2537.6,3.94065335]
["bitfinex","ETHUSD",1749480302992,0.55,2537.8,2537.5,3.94088669]
["bitfinex","ETHUSD",1749480303179,0.55,2537.8,2537.3,4.71205641]
["bitfinex","ETHUSD",1749480303378,0.55,2537.8,2537.5,3.94088119]
["bitfinex","ETHUSD",1749480303583,0.55,2537.8,2537.4,3.94098778]
["bitfinex","ETHUSD",1749480303779,0.55,2537.8,2537.5,3.94081344]
["bitfinex","ETHUSD",1749480303984,0.55,2537.8,2537.6,3.94071292]
["bitfinex","ETHUSD",1749480304369,0.94291237,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749480304580,1.57275693,2538.4,2538.0,3.94011032]
["bitfinex","ETHUSD",1749480304581,0.94291237,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1749480304797,0.94291237,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749480304968,0.94284852,2538.5,2538.2,3.93971493]
["bitfinex","ETHUSD",1749480305173,0.94284852,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1749480305486,0.94284852,2538.6,2538.2,3.93971447]
["bitfinex","ETHUSD",1749480305837,0.55,2538.4,2538.1,3.93988199]
["bitfinex","ETHUSD",1749480305959,0.55,2538.4,2537.9,0.8034]
["bitfinex","ETHUSD",1749480306163,0.55,2538.2,2537.8,3.94029599]
["bitfinex","ETHUSD",1749480306381,1.17146313,2538.2,2537.6,0.8034]
["bitfinex","ETHUSD",1749480306581,0.55,2538.2,2537.8,3.94034631]
["bitfinex","ETHUSD",1749480306834,0.55,2538.0,2537.7,3.94048141]
["bitfinex","ETHUSD",1749480307045,0.9433392,2538.1,2537.6,0.8034]
["bitfinex","ETHUSD",1749480307046,0.55,2538.1,2537.6,3.94066034]
["bitfinex","ETHUSD",1749480307184,5.31680319,2537.9,2537.3,3.94112564]
["bitfinex","ETHUSD",1749480307378,5.31680319,2537.9,2537.5,3.94079711]
["bitfinex","ETHUSD",1749480307379,0.55,2537.7,2537.5,3.94079711]
["bitfinex","ETHUSD",1749480307579,0.55,2537.7,2537.5,3.89079711]
["bitfinex","ETHUSD",1749480308326,0.55,2537.7,2537.4,3.94101274]
["bitfinex","ETHUSD",1749480309205,0.55,2537.7,2537.3,3.94116392]
["bitfinex","ETHUSD",1749480309206,0.55,2537.7,2537.5,3.89087842]
["bitfinex","ETHUSD",1749480309403,0.55,2537.7,2537.2,0.7733]
["bitfinex","ETHUSD",1749480309594,0.55,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749480309794,0.55,2537.8,2537.7,3.94054153]
["bitfinex","ETHUSD",1749480310027,1.49386927,2537.8,2537.7,3.94054153]
["bitfinex","ETHUSD",1749480310248,0.55,2537.8,2537.7,3.94054153]
["bitfinex","ETHUSD",1749480310411,0.55,2537.9,2537.7,3.94054153]
["bitfinex","ETHUSD",1749480310606,0.55,2538.0,2537.6,3.94063039]
["bitfinex","ETHUSD",1749480310813,0.94415136,2537.9,2537.6,3.89063039]
["bitfinex","ETHUSD",1749480311012,0.94416484,2537.8,2537.6,3.89063039]
["bitfinex","ETHUSD",1749480311245,1.58974483,2538.0,2537.6,3.94065065]
["bitfinex","ETHUSD",1749480311543,0.55,2537.8,2537.6,3.94065065]
["bitfinex","ETHUSD",1749480311749,0.55,2537.9,2537.6,3.94065065]
["bitfinex","ETHUSD",1749480311924,0.55,2537.7,2537.6,3.94065065]
["bitfinex","ETHUSD",1749480312742,4.49027075,2537.9,2537.5,3.94082439]
["bitfinex","ETHUSD",1749480312954,0.55,2537.7,2537.5,3.94082439]
["bitfinex","ETHUSD",1749480313658,0.55,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1749480313960,1.96754046,2538.1,2537.3,3.94106056]
["bitfinex","ETHUSD",1749480314137,0.94411,2538.0,2537.3,3.94119733]
["bitfinex","ETHUSD",1749480314312,0.94411,2537.9,2537.4,1.15161973]
["bitfinex","ETHUSD",1749480314515,0.55,2538.0,2537.8,3.94034568]
["bitfinex","ETHUSD",1749480314716,0.94408651,2537.9,2537.7,3.94048632]
["bitfinex","ETHUSD",1749480314916,0.55,2538.0,2537.8,3.94042083]
["bitfinex","ETHUSD",1749480315116,1.18010814,2538.3,2538.0,3.94001779]
["bitfinex","ETHUSD",1749480315313,0.94398839,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749480316457,0.94386633,2538.4,2538.3,3.93958452]
["bitfinex","ETHUSD",1749480316844,1.49386633,2538.4,2538.3,4.70778452]
["bitfinex","ETHUSD",1749480317048,7.9,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749480317247,8.84367763,2538.7,2538.3,0.7682]
["bitfinex","ETHUSD",1749480317445,1.95660814,2538.9,2538.3,0.7682]
["bitfinex","ETHUSD",1749480317646,0.94365434,2538.8,2538.3,4.70782791]
["bitfinex","ETHUSD",1749480317855,0.94365434,2538.7,2538.6,3.93910797]
["bitfinex","ETHUSD",1749480318728,0.94365434,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749480319554,1.98680814,2539.4,2538.7,4.7115239]
["bitfinex","ETHUSD",1749480319853,0.94216107,2539.3,2538.9,3.93862446]
["bitfinex","ETHUSD",1749480320175,0.94216107,2539.2,2539.0,3.93852748]
["bitfinex","ETHUSD",1749480320347,0.19868081,2539.3,2538.7,0.7725]
["bitfinex","ETHUSD",1749480320548,0.94214722,2539.2,2539.0,3.93852554]
["bitfinex","ETHUSD",1749480320874,0.94214722,2539.2,2538.9,3.93864617]
["bitfinex","ETHUSD",1749480321439,0.94214722,2539.2,2538.8,3.93880906]
["bitfinex","ETHUSD",1749480321635,0.55,2539.2,2538.8,3.93880906]
["bitfinex","ETHUSD",1749480322141,0.55,2539.2,2538.9,3.93862814]
["bitfinex","ETHUSD",1749480322375,1.1935524,2539.2,2538.8,3.93886875]
["bitfinex","ETHUSD",1749480322571,0.55,2539.2,2538.9,3.93863875]
["bitfinex","ETHUSD",1749480322962,0.5,2539.2,2538.9,3.93863875]
["bitfinex","ETHUSD",1749480323151,0.5,2539.2,2538.7,4.71145865]
["bitfinex","ETHUSD",1749480323351,0.5,2539.2,2538.9,3.93861321]
["bitfinex","ETHUSD",1749480324078,4.43834739,2539.2,2538.7,4.71145181]
["bitfinex","ETHUSD",1749480324259,4.72898386,2539.0,2538.2,16.8221]
["bitfinex","ETHUSD",1749480324453,3.93888185,2538.8,2538.3,3.93955653]
["bitfinex","ETHUSD",1749480324667,3.93888185,2538.8,2537.9,3.94021399]
["bitfinex","ETHUSD",1749480324668,3.93956128,2538.4,2537.9,3.94025651]
["bitfinex","ETHUSD",1749480325069,0.55,2538.3,2538.0,3.94010661]
["bitfinex","ETHUSD",1749480325381,4.48950061,2538.4,2537.9,3.94018149]
["bitfinex","ETHUSD",1749480325549,0.52799006,2538.3,2538.0,3.94010898]
["bitfinex","ETHUSD",1749480326284,0.52799006,2538.3,2538.1,3.93995202]
["bitfinex","ETHUSD",1749480326441,0.55,2538.4,2538.1,3.93995202]
["bitfinex","ETHUSD",1749480326846,0.55,2538.4,2538.0,3.9400258]
["bitfinex","ETHUSD",1749480327455,0.55,2538.4,2537.7,3.94048334]
["bitfinex","ETHUSD",1749480327658,0.55,2538.0,2537.7,3.94051]
["bitfinex","ETHUSD",1749480328295,1.0810848,2538.0,2537.7,3.94050232]
["bitfinex","ETHUSD",1749480328982,1.0810848,2538.0,2537.4,0.7714]
["bitfinex","ETHUSD",1749480328983,0.55,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749480329773,0.55,2538.0,2537.8,3.9403306]
["bitfinex","ETHUSD",1749480330451,0.55,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749480331283,1.3545,2538.3,2537.9,3.94026557]
["bitfinex","ETHUSD",1749480331490,0.52940087,2538.2,2537.9,3.94026557]
["bitfinex","ETHUSD",1749480332685,0.47940087,2538.2,2537.9,3.94019622]
["bitfinex","ETHUSD",1749480332882,0.47940087,2538.2,2538.0,3.94007158]
["bitfinex","ETHUSD",1749480333086,1.3545,2538.3,2538.0,3.93996841]
["bitfinex","ETHUSD",1749480333286,1.3545,2538.3,2538.0,3.94001031]
["bitfinex","ETHUSD",1749480333653,1.3545,2538.3,2537.9,3.94021274]
["bitfinex","ETHUSD",1749480333954,1.3545,2538.3,2537.9,3.94018565]
["bitfinex","ETHUSD",1749480334164,5.29415412,2538.3,2537.9,3.94018565]
["bitfinex","ETHUSD",1749480334360,0.55,2538.1,2537.8,3.94035917]
["bitfinex","ETHUSD",1749480334972,0.55,2537.9,2537.5,3.94076315]
["bitfinex","ETHUSD",1749480335293,1.3747,2537.9,2537.5,3.94076315]
["bitfinex","ETHUSD",1749480335996,1.3747,2537.9,2537.6,3.94067437]
["bitfinex","ETHUSD",1749480336857,1.3747,2537.9,2537.5,3.94079889]
["bitfinex","ETHUSD",1749480337099,1.90618298,2537.9,2537.5,3.94079889]
["bitfinex","ETHUSD",1749480337897,1.90618298,2537.9,2537.1,3.981507]
["bitfinex","ETHUSD",1749480337898,10.50288705,2537.8,2537.1,0.04]
["bitfinex","ETHUSD",1749480338057,4.49135267,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749480338261,5.30085267,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749480338890,30.97423972,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749480339094,31.91524953,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749480339295,0.55,2536.9,2536.1,0.04]
["bitfinex","ETHUSD",1749480339513,5.29710671,2536.2,2536.1,0.04]
["bitfinex","ETHUSD",1749480340002,5.69507626,2536.2,2536.1,0.04]
["bitfinex","ETHUSD",1749480340295,21.69507626,2536.2,2536.1,0.04]
["bitfinex","ETHUSD",1749480340785,22.63496933,2536.2,2536.1,0.04]
["bitfinex","ETHUSD",1749480340962,26.3794985,2536.2,2536.1,0.04]
["bitfinex","ETHUSD",1749480341800,21.49669872,2536.2,2536.1,0.04]
["bitfinex","ETHUSD",1749480342092,25.43960543,2536.2,2536.1,0.04]
["bitfinex","ETHUSD",1749480342295,26.376461,2536.2,2536.1,0.04]
["bitfinex","ETHUSD",1749480344416,25.43960543,2536.2,2536.1,0.04]
["bitfinex","ETHUSD",1749480345119,20.54872917,2536.2,2536.1,0.04]
["bitfinex","ETHUSD",1749480345308,0.8042,2536.2,2536.1,0.04]
["bitfinex","ETHUSD",1749480345515,1.3542,2536.2,2536.1,0.04]
["bitfinex","ETHUSD",1749480345819,0.8042,2536.2,2536.1,0.04]
["bitfinex","ETHUSD",1749480345984,1.3542,2536.2,2536.1,0.04]
["bitfinex","ETHUSD",1749480346185,5.29710671,2536.2,2536.1,0.04]
["bitfinex","ETHUSD",1749480346520,6.22109382,2536.2,2536.1,0.04]
["bitfinex","ETHUSD",1749480347026,2.27818711,2536.2,2536.1,0.04]
["bitfinex","ETHUSD",1749480347221,2.27818711,2536.2,2536.1,3.98306218]
["bitfinex","ETHUSD",1749480347222,0.55,2536.2,2536.1,3.98306218]
["bitfinex","ETHUSD",1749480347424,0.55,2536.2,2536.1,0.04]
["bitfinex","ETHUSD",1749480347657,4.76649182,2536.5,2536.1,0.04]
["bitfinex","ETHUSD",1749480347796,3.29486756,2536.5,2536.1,3.98304384]
["bitfinex","ETHUSD",1749480347998,0.8123,2536.8,2536.1,9.73258705]
["bitfinex","ETHUSD",1749480348496,0.8123,2536.8,2536.4,3.94250611]
["bitfinex","ETHUSD",1749480348701,0.8123,2536.8,2536.4,3.9425803]
["bitfinex","ETHUSD",1749480348896,0.8123,2536.8,2536.4,3.94251145]
["bitfinex","ETHUSD",1749480349110,0.8123,2536.8,2536.3,3.942663]
["bitfinex","ETHUSD",1749480349311,0.55,2536.7,2536.4,3.94259301]
["bitfinex","ETHUSD",1749480349717,0.55,2536.7,2536.2,3.94290671]
["bitfinex","ETHUSD",1749480349913,0.55,2536.7,2536.3,3.94263608]
["bitfinex","ETHUSD",1749480350302,0.55,2536.7,2536.4,3.94247767]
["bitfinex","ETHUSD",1749480350826,3.94228615,2536.6,2536.1,3.98297697]
["bitfinex","ETHUSD",1749480351394,0.55,2536.5,2536.1,3.98297697]
["bitfinex","ETHUSD",1749480351797,0.55,2536.5,2536.2,3.94287387]
["bitfinex","ETHUSD",1749480352211,0.55,2536.5,2536.1,3.98302286]
["bitfinex","ETHUSD",1749480352415,4.49216465,2536.7,2536.2,3.94281935]
["bitfinex","ETHUSD",1749480352629,0.55,2536.7,2536.3,3.94272233]
["bitfinex","ETHUSD",1749480353030,0.55,2536.7,2536.2,3.94290543]
["bitfinex","ETHUSD",1749480353240,0.55,2536.7,2536.3,3.94263029]
["bitfinex","ETHUSD",1749480353740,0.55,2536.7,2536.4,3.94252096]
["bitfinex","ETHUSD",1749480353906,0.55,2536.7,2536.3,3.94267913]
["bitfinex","ETHUSD",1749480354320,0.55,2536.7,2536.2,3.9427555]
["bitfinex","ETHUSD",1749480354509,0.55,2536.7,2536.3,3.94261992]
["bitfinex","ETHUSD",1749480354906,0.55,2536.7,2536.4,3.94259255]
["bitfinex","ETHUSD",1749480355115,0.55,2536.7,2536.3,3.94267786]
["bitfinex","ETHUSD",1749480355519,3.94236394,2536.6,2536.1,3.98299402]
["bitfinex","ETHUSD",1749480355809,0.55,2536.4,2536.1,0.04]
["bitfinex","ETHUSD",1749480356023,0.53043007,2536.7,2536.1,0.04]
["bitfinex","ETHUSD",1749480356024,0.55,2536.2,2536.1,0.04]
["bitfinex","ETHUSD",1749480356723,0.55,2536.3,2536.1,0.04]
["bitfinex","ETHUSD",1749480357212,4.49253041,2536.5,2536.1,0.04]
["bitfinex","ETHUSD",1749480357412,0.55,2536.3,2536.1,3.983038]
["bitfinex","ETHUSD",1749480357837,20.47262848,2536.7,2536.1,0.04]
["bitfinex","ETHUSD",1749480357838,0.55,2536.4,2536.1,0.04]
["bitfinex","ETHUSD",1749480358204,0.55,2536.5,2536.1,3.98302387]
["bitfinex","ETHUSD",1749480358542,20.4726231,2536.7,2536.1,3.98302387]
["bitfinex","ETHUSD",1749480358543,0.55,2536.7,2536.4,3.9425958]
["bitfinex","ETHUSD",1749480359447,0.55,2536.7,2536.5,3.94239388]
["bitfinex","ETHUSD",1749480359748,0.55,2536.7,2536.4,3.94251082]
["bitfinex","ETHUSD",1749480360113,0.55,2536.7,2536.3,13.63525157]
["bitfinex","ETHUSD",1749480360348,0.55,2536.7,2536.1,0.04]
["bitfinex","ETHUSD",1749480360349,5.25530671,2536.2,2536.1,0.04]
["bitfinex","ETHUSD",1749480360917,0.93571144,2536.4,2536.1,3.98304368]
["bitfinex","ETHUSD",1749480361119,0.55,2536.4,2536.1,0.04]
["bitfinex","ETHUSD",1749480361431,4.49290671,2536.2,2536.1,0.04]
["bitfinex","ETHUSD",1749480362449,21.24670671,2536.2,2536.1,0.04]
["bitfinex","ETHUSD",1749480362687,22.18241815,2536.2,2536.1,0.04]
["bitfinex","ETHUSD",1749480364547,23.34832586,2536.2,2536.1,0.04]
["bitfinex","ETHUSD",1749480364717,22.18241815,2536.2,2536.1,0.04]
["bitfinex","ETHUSD",1749480365051,26.70169898,2536.2,2536.1,0.04]
["bitfinex","ETHUSD",1749480365409,25.12894205,2536.2,2536.1,0.04]
["bitfinex","ETHUSD",1749480365846,27.88085355,2536.2,2536.1,0.04]
["bitfinex","ETHUSD",1749480366047,25.52930022,2536.2,2535.1,0.04]
["bitfinex","ETHUSD",1749480366220,4.49432119,2535.3,2535.1,0.04]
["bitfinex","ETHUSD",1749480366635,1.48928371,2535.3,2535.1,0.04]
["bitfinex","ETHUSD",1749480367054,5.43360412,2535.3,2535.1,0.04]
["bitfinex","ETHUSD",1749480367257,4.49432041,2535.3,2535.1,0.04]
["bitfinex","ETHUSD",1749480367458,4.49446197,2535.2,2535.1,0.04]
["bitfinex","ETHUSD",1749480367661,0.94079391,2535.2,2535.1,13.67720461]
["bitfinex","ETHUSD",1749480367963,1.17513285,2536.0,2535.6,3.94383972]
["bitfinex","ETHUSD",1749480368163,1.17513285,2536.1,2535.8,9.69258705]
["bitfinex","ETHUSD",1749480368459,1.17513285,2536.2,2536.0,4.71301502]
["bitfinex","ETHUSD",1749480368623,1.17513285,2536.2,2536.0,4.71309651]
["bitfinex","ETHUSD",1749480368823,4.49306218,2536.1,2535.5,13.63646277]
["bitfinex","ETHUSD",1749480369040,1.72513285,2536.1,2535.6,1.61840109]
["bitfinex","ETHUSD",1749480369369,0.55,2535.5,2535.2,0.7638]
["bitfinex","ETHUSD",1749480369577,1.17513285,2535.7,2535.2,10.45638705]
["bitfinex","ETHUSD",1749480369770,1.17513285,2535.8,2535.7,4.70748418]
["bitfinex","ETHUSD",1749480369970,1.17513285,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749480370213,1.17513285,2536.0,2535.8,3.94343989]
["bitfinex","ETHUSD",1749480370477,1.17513285,2536.0,2535.7,0.7638]
["bitfinex","ETHUSD",1749480370674,1.72513285,2535.9,2535.7,0.7638]
["bitfinex","ETHUSD",1749480370983,1.17513285,2535.9,2535.7,4.70740673]
["bitfinex","ETHUSD",1749480371275,1.17513285,2536.0,2535.8,3.94349987]
["bitfinex","ETHUSD",1749480371475,1.17513285,2535.9,2535.7,0.7638]
["bitfinex","ETHUSD",1749480372679,5.11852857,2535.9,2535.5,0.8275]
["bitfinex","ETHUSD",1749480372841,0.55,2535.6,2535.1,0.8675]
["bitfinex","ETHUSD",1749480373178,5.669371,2535.4,2535.1,0.04]
["bitfinex","ETHUSD",1749480373470,1.17513285,2535.3,2535.1,0.04]
["bitfinex","ETHUSD",1749480373668,1.72513285,2535.4,2535.1,3.98455353]
["bitfinex","ETHUSD",1749480373873,1.17513285,2535.5,2535.3,3.94430639]
["bitfinex","ETHUSD",1749480374382,0.55,2535.5,2535.2,3.94437129]
["bitfinex","ETHUSD",1749480375094,0.55,2535.5,2535.3,3.94422757]
["bitfinex","ETHUSD",1749480375387,0.55,2535.5,2535.3,3.9441758]
["bitfinex","ETHUSD",1749480375749,0.55,2535.5,2535.1,3.98454099]
["bitfinex","ETHUSD",1749480375960,5.6691386,2535.5,2535.1,0.04]
["bitfinex","ETHUSD",1749480376163,2.8431014,2535.5,2535.1,0.04]
["bitfinex","ETHUSD",1749480376363,6.78719735,2535.5,2535.1,0.04]
["bitfinex","ETHUSD",1749480376579,1.17513285,2535.5,2535.1,9.73258705]
["bitfinex","ETHUSD",1749480376781,1.17513285,2535.5,2535.2,3.94437115]
["bitfinex","ETHUSD",1749480376985,1.17513285,2535.6,2535.2,3.94446197]
["bitfinex","ETHUSD",1749480377187,1.17513285,2535.6,2535.1,9.73258705]
["bitfinex","ETHUSD",1749480377382,1.17513285,2535.6,2535.3,3.94430639]
["bitfinex","ETHUSD",1749480377549,5.1190468,2535.6,2535.1,13.67710439]
["bitfinex","ETHUSD",1749480377749,0.55,2535.5,2535.1,3.98451734]
["bitfinex","ETHUSD",1749480377991,1.72513285,2535.5,2535.1,3.98451734]
["bitfinex","ETHUSD",1749480378908,1.17513285,2535.5,2535.3,3.94421549]
["bitfinex","ETHUSD",1749480379460,1.17513285,2535.6,2535.1,9.73258705]
["bitfinex","ETHUSD",1749480379657,0.55,2535.5,2535.1,0.04]
["bitfinex","ETHUSD",1749480379963,0.94198797,2535.4,2535.1,0.04]
["bitfinex","ETHUSD",1749480380153,0.94198797,2535.3,2535.1,3.9846134]
["bitfinex","ETHUSD",1749480380353,0.94198797,2535.2,2535.1,0.04]
["bitfinex","ETHUSD",1749480380750,4.88644994,2535.2,2535.1,0.04]
["bitfinex","ETHUSD",1749480380964,1.82506668,2535.2,2535.1,0.04]
["bitfinex","ETHUSD",1749480381164,0.94198797,2535.2,2535.1,0.04]
["bitfinex","ETHUSD",1749480383623,5.43644994,2535.2,2535.1,0.04]
["bitfinex","ETHUSD",1749480383824,5.43644994,2535.2,2534.7,0.0922952]
["bitfinex","ETHUSD",1749480383825,21.31678442,2534.8,2534.7,0.0922952]
["bitfinex","ETHUSD",1749480383993,23.82960395,2534.8,2534.7,0.0922952]
["bitfinex","ETHUSD",1749480384182,26.36546424,2534.8,2534.7,0.0922952]
["bitfinex","ETHUSD",1749480384381,27.93510686,2534.8,2534.7,0.0922952]
["bitfinex","ETHUSD",1749480384627,26.36546424,2534.8,2534.7,0.0922952]
["bitfinex","ETHUSD",1749480385687,5.32021846,2534.2,2533.7,0.68732126]
["bitfinex","ETHUSD",1749480385903,23.43900875,2534.2,2533.7,0.68732126]
["bitfinex","ETHUSD",1749480386099,25.00069617,2534.2,2533.7,0.68732126]
["bitfinex","ETHUSD",1749480386424,26.17635494,2534.2,2533.7,0.68732126]
["bitfinex","ETHUSD",1749480386595,25.00069617,2534.2,2533.7,0.68732126]
["bitfinex","ETHUSD",1749480386916,5.43800643,2534.2,2533.7,5.39501216]
["bitfinex","ETHUSD",1749480387121,4.49601846,2534.2,2533.7,0.68732126]
["bitfinex","ETHUSD",1749480387307,20.49601846,2534.2,2533.7,0.68732126]
["bitfinex","ETHUSD",1749480387512,21.43800643,2534.2,2533.7,0.68732126]
["bitfinex","ETHUSD",1749480390496,4.49629678,2534.1,2533.7,0.67732126]
["bitfinex","ETHUSD",1749480390826,0.55,2534.0,2533.7,0.67732126]
["bitfinex","ETHUSD",1749480391008,4.49634114,2534.0,2533.7,0.67732126]
["bitfinex","ETHUSD",1749480391827,3.94653665,2533.9,2533.7,0.67732126]
["bitfinex","ETHUSD",1749480392027,3.9466414,2533.8,2533.7,0.67732126]
["bitfinex","ETHUSD",1749480392195,3.94654417,2533.9,2533.7,0.67732126]
["bitfinex","ETHUSD",1749480392513,3.9466414,2533.8,2533.3,3.94733947]
["bitfinex","ETHUSD",1749480392693,0.55,2533.8,2533.2,4.72659652]
["bitfinex","ETHUSD",1749480392893,0.55,2533.8,2533.4,3.94717213]
["bitfinex","ETHUSD",1749480393933,3.94689009,2533.7,2533.2,4.72660807]
["bitfinex","ETHUSD",1749480394131,3.94703571,2533.6,2533.2,0.7791]
["bitfinex","ETHUSD",1749480394330,4.49668576,2533.8,2533.1,0.04]
["bitfinex","ETHUSD",1749480394631,0.53138858,2533.7,2533.1,0.04]
["bitfinex","ETHUSD",1749480394934,0.55,2533.5,2533.1,3.98758426]
["bitfinex","ETHUSD",1749480395136,4.49712628,2533.5,2533.1,3.98758426]
["bitfinex","ETHUSD",1749480395504,4.49712628,2533.5,2533.1,0.04]
["bitfinex","ETHUSD",1749480395699,4.49712628,2533.5,2533.1,3.98772394]
["bitfinex","ETHUSD",1749480396095,4.49712628,2533.5,2533.1,0.04]
["bitfinex","ETHUSD",1749480396299,5.34152759,2533.5,2533.1,0.04]
["bitfinex","ETHUSD",1749480396491,0.55,2533.7,2533.3,3.94741357]
["bitfinex","ETHUSD",1749480396728,4.49687774,2533.7,2533.2,4.69908558]
["bitfinex","ETHUSD",1749480396916,0.55,2533.6,2533.2,4.69914949]
["bitfinex","ETHUSD",1749480397116,4.49687059,2533.7,2533.2,4.69914941]
["bitfinex","ETHUSD",1749480397892,0.55,2533.7,2533.2,4.69914941]
["bitfinex","ETHUSD",1749480398099,0.9376231,2534.0,2533.7,0.819]
["bitfinex","ETHUSD",1749480398528,0.8105,2534.2,2533.7,0.819]
["bitfinex","ETHUSD",1749480398529,3.94619091,2534.1,2533.7,4.76572474]
["bitfinex","ETHUSD",1749480398733,0.8105,2534.2,2533.8,3.94654513]
["bitfinex","ETHUSD",1749480398910,16.0,2534.2,2533.9,3.94646912]
["bitfinex","ETHUSD",1749480399113,3.94572535,2534.4,2533.7,9.45719477]
["bitfinex","ETHUSD",1749480399301,20.34054973,2534.3,2533.8,3.94657595]
["bitfinex","ETHUSD",1749480399636,4.49610869,2534.2,2533.7,13.40392453]
["bitfinex","ETHUSD",1749480399840,3.94618227,2534.1,2533.7,13.40392453]
["bitfinex","ETHUSD",1749480400138,0.55,2534.2,2533.7,0.819]
["bitfinex","ETHUSD",1749480400139,3.94637001,2534.0,2533.7,0.819]
["bitfinex","ETHUSD",1749480400335,3.94626311,2534.1,2533.7,0.819]
["bitfinex","ETHUSD",1749480400537,0.84423327,2534.0,2533.7,0.819]
["bitfinex","ETHUSD",1749480401037,0.84423327,2534.0,2533.4,0.7532]
["bitfinex","ETHUSD",1749480401239,3.94681441,2533.7,2533.4,0.7532]
["bitfinex","ETHUSD",1749480401452,0.55,2533.7,2533.4,0.7532]
["bitfinex","ETHUSD",1749480401736,3.94703954,2533.6,2533.2,0.8158]
["bitfinex","ETHUSD",1749480401927,3.94708493,2533.6,2533.2,0.8158]
["bitfinex","ETHUSD",1749480402125,3.94686411,2533.7,2533.2,0.8158]
["bitfinex","ETHUSD",1749480402434,3.94713732,2533.5,2533.2,0.8158]
["bitfinex","ETHUSD",1749480402637,3.94713732,2533.5,2533.1,3.98771043]
["bitfinex","ETHUSD",1749480402638,3.94738748,2533.4,2533.1,0.04]
["bitfinex","ETHUSD",1749480402939,3.94742255,2533.3,2533.1,0.04]
["bitfinex","ETHUSD",1749480403126,0.55,2533.5,2533.1,0.04]
["bitfinex","ETHUSD",1749480403300,3.94754231,2533.3,2533.1,0.04]
["bitfinex","ETHUSD",1749480403496,4.49716452,2533.5,2533.1,0.04]
["bitfinex","ETHUSD",1749480403701,4.52190621,2533.4,2533.1,0.04]
["bitfinex","ETHUSD",1749480404541,0.57455509,2533.4,2533.1,3.98770661]
["bitfinex","ETHUSD",1749480404723,0.8206,2533.9,2533.4,3.94720078]
["bitfinex","ETHUSD",1749480405040,16.0,2534.2,2533.5,0.8309]
["bitfinex","ETHUSD",1749480405041,4.49642474,2534.0,2533.5,0.8309]
["bitfinex","ETHUSD",1749480405246,3.94648565,2533.9,2533.5,0.8309]
["bitfinex","ETHUSD",1749480405454,3.94664289,2533.8,2533.5,0.8309]
["bitfinex","ETHUSD",1749480405743,0.55,2534.0,2533.7,3.94672024]
["bitfinex","ETHUSD",1749480406037,0.93907696,2534.1,2533.7,3.94668531]
["bitfinex","ETHUSD",1749480406340,0.93907696,2534.1,2533.8,3.94663646]
["bitfinex","ETHUSD",1749480406718,4.49602761,2534.2,2533.8,3.94663646]
["bitfinex","ETHUSD",1749480406917,0.39457254,2534.3,2533.7,8.63819477]
["bitfinex","ETHUSD",1749480407243,3.94587976,2534.3,2533.9,3.94640861]
["bitfinex","ETHUSD",1749480407403,3.94579301,2534.4,2533.8,4.73627328]
["bitfinex","ETHUSD",1749480407770,3.94613345,2534.2,2533.8,4.73634029]
["bitfinex","ETHUSD",1749480407911,3.94592965,2534.3,2533.8,4.73634029]
["bitfinex","ETHUSD",1749480408111,4.73509897,2534.3,2533.8,4.73634029]
["bitfinex","ETHUSD",1749480409010,4.73509897,2534.3,2533.8,4.73622494]
["bitfinex","ETHUSD",1749480409468,3.94611847,2534.2,2533.8,0.7897]
["bitfinex","ETHUSD",1749480409640,3.94611847,2534.2,2533.8,4.73632587]
["bitfinex","ETHUSD",1749480409851,4.73506351,2534.3,2533.8,4.73632587]
["bitfinex","ETHUSD",1749480410021,0.78916932,2534.3,2533.9,3.94641034]
["bitfinex","ETHUSD",1749480410357,3.94546151,2534.6,2534.1,3.94616985]
["bitfinex","ETHUSD",1749480410659,16.55,2534.5,2534.2,0.7671]
["bitfinex","ETHUSD",1749480411154,16.0,2534.5,2534.2,0.7671]
["bitfinex","ETHUSD",1749480411531,4.4954605,2534.6,2534.2,0.7671]
["bitfinex","ETHUSD",1749480411735,2.2641516,2534.6,2534.2,0.7671]
["bitfinex","ETHUSD",1749480411936,0.55,2534.3,2533.3,0.7581]
["bitfinex","ETHUSD",1749480412132,3.9459807,2534.3,2533.8,4.70467676]
["bitfinex","ETHUSD",1749480412331,4.49576639,2534.4,2533.9,3.9464178]
["bitfinex","ETHUSD",1749480412562,3.94587921,2534.3,2533.8,4.70466155]
["bitfinex","ETHUSD",1749480413454,7.19257404,2534.4,2533.9,3.94643928]
["bitfinex","ETHUSD",1749480413659,3.94586761,2534.3,2533.9,3.94643928]
["bitfinex","ETHUSD",1749480413861,7.19259127,2534.4,2533.9,3.94643928]
["bitfinex","ETHUSD",1749480414169,2.69681253,2534.4,2534.0,13.66179995]
["bitfinex","ETHUSD",1749480414381,3.94572435,2534.4,2534.0,13.66174606]
["bitfinex","ETHUSD",1749480414554,19.94562316,2534.5,2534.0,9.71550453]
["bitfinex","ETHUSD",1749480414854,3.94574892,2534.4,2534.0,9.71550453]
["bitfinex","ETHUSD",1749480415023,19.94563119,2534.5,2534.0,13.66182405]
["bitfinex","ETHUSD",1749480415226,3.94572657,2534.4,2534.0,9.71550453]
["bitfinex","ETHUSD",1749480415723,3.94572657,2534.4,2534.0,3.94628136]
["bitfinex","ETHUSD",1749480415924,3.94572657,2534.4,2533.9,3.94639835]
["bitfinex","ETHUSD",1749480416454,3.94572657,2534.4,2533.8,0.7581]
["bitfinex","ETHUSD",1749480416953,5.74380685,2534.5,2533.8,0.7581]
["bitfinex","ETHUSD",1749480417161,3.94577715,2534.4,2533.9,3.94639728]
["bitfinex","ETHUSD",1749480417357,3.94577715,2534.4,2534.0,3.94631171]
["bitfinex","ETHUSD",1749480418324,3.94577715,2534.4,2533.9,3.94640366]
["bitfinex","ETHUSD",1749480418519,3.94577715,2534.4,2534.0,3.9463139]
["bitfinex","ETHUSD",1749480418859,3.94558114,2534.5,2534.2,0.757]
["bitfinex","ETHUSD",1749480419077,0.55,2534.6,2533.6,0.8099]
["bitfinex","ETHUSD",1749480419281,3.94543902,2534.6,2534.0,3.94622272]
["bitfinex","ETHUSD",1749480419453,4.49556366,2534.5,2534.1,4.7559826]
["bitfinex","ETHUSD",1749480419665,0.7949,2534.7,2534.2,3.94600948]
["bitfinex","ETHUSD",1749480419666,0.55,2534.7,2534.2,3.94600948]
["bitfinex","ETHUSD",1749480419884,5.8135795,2534.7,2534.2,3.94600948]
["bitfinex","ETHUSD",1749480420082,3.94542467,2534.6,2534.1,4.75599512]
["bitfinex","ETHUSD",1749480420326,3.94539572,2534.6,2534.1,0.8099]
["bitfinex","ETHUSD",1749480420585,3.94580205,2534.4,2534.1,0.8099]
["bitfinex","ETHUSD",1749480420816,4.88954991,2534.5,2534.1,0.8099]
["bitfinex","ETHUSD",1749480420951,0.94390404,2534.4,2534.1,4.75605921]
["bitfinex","ETHUSD",1749480421306,4.88966472,2534.4,2534.1,0.8099]
["bitfinex","ETHUSD",1749480421440,3.94629226,2534.1,2533.8,0.7558]
["bitfinex","ETHUSD",1749480421645,0.55,2533.9,2533.2,0.7558]
["bitfinex","ETHUSD",1749480421861,4.4971879,2533.5,2533.0,4.70367088]
["bitfinex","ETHUSD",1749480422086,0.7773,2533.7,2533.3,3.94733821]
["bitfinex","ETHUSD",1749480422087,0.94390404,2533.7,2533.3,3.94733821]
["bitfinex","ETHUSD",1749480422385,3.94669794,2533.8,2533.4,3.94725168]
["bitfinex","ETHUSD",1749480422746,3.94681802,2533.7,2533.3,3.9473362]
["bitfinex","ETHUSD",1749480422971,3.94681802,2533.7,2533.2,3.94754429]
["bitfinex","ETHUSD",1749480423171,0.94408976,2533.7,2533.1,9.75550453]
["bitfinex","ETHUSD",1749480423378,3.94719505,2533.5,2533.1,0.04]
["bitfinex","ETHUSD",1749480423569,4.49703928,2533.6,2533.1,0.04]
["bitfinex","ETHUSD",1749480423774,4.49703928,2533.6,2533.1,3.98761104]
["bitfinex","ETHUSD",1749480423972,4.49703928,2533.6,2533.2,3.94756529]
["bitfinex","ETHUSD",1749480424161,5.43582593,2533.6,2533.1,3.98766215]
["bitfinex","ETHUSD",1749480424458,1.48878665,2533.6,2533.2,3.94755687]
["bitfinex","ETHUSD",1749480424680,5.43574713,2533.6,2533.1,3.9876928]
["bitfinex","ETHUSD",1749480424982,5.43582137,2533.6,2533.1,3.98768203]
["bitfinex","ETHUSD",1749480425154,1.48878665,2533.6,2533.1,0.04]
["bitfinex","ETHUSD",1749480425359,3.94699158,2533.6,2533.2,3.94755829]
["bitfinex","ETHUSD",1749480425862,0.55,2533.9,2533.3,3.94739371]
["bitfinex","ETHUSD",1749480426071,0.55,2533.7,2533.2,3.94746016]
["bitfinex","ETHUSD",1749480426251,4.49681072,2533.7,2533.2,3.94746016]
["bitfinex","ETHUSD",1749480426450,5.34114452,2533.7,2533.2,3.94746016]
["bitfinex","ETHUSD",1749480426651,5.34114452,2533.7,2533.2,3.94745974]
["bitfinex","ETHUSD",1749480426847,5.34114452,2533.7,2533.1,3.98767706]
["bitfinex","ETHUSD",1749480426848,1.3943338,2533.7,2533.1,0.04]
["bitfinex","ETHUSD",1749480427054,1.3943338,2533.7,2533.3,3.94727302]
["bitfinex","ETHUSD",1749480427354,1.3943338,2533.7,2533.1,0.04]
["bitfinex","ETHUSD",1749480427355,3.9473689,2533.4,2533.1,0.04]
["bitfinex","ETHUSD",1749480427694,0.96272585,2533.4,2533.1,3.98770119]
["bitfinex","ETHUSD",1749480427925,0.94438952,2533.5,2533.3,3.94737589]
["bitfinex","ETHUSD",1749480428056,1.95309363,2533.8,2533.4,3.94726454]
["bitfinex","ETHUSD",1749480428254,1.95309363,2533.8,2533.3,4.70274596]
["bitfinex","ETHUSD",1749480428255,0.94435416,2533.7,2533.3,4.70274596]
["bitfinex","ETHUSD",1749480428559,4.71985358,2533.8,2533.3,4.70274596]
["bitfinex","ETHUSD",1749480428560,0.94435416,2533.6,2533.4,3.49726323]
["bitfinex","ETHUSD",1749480428765,5.51936657,2534.1,2533.4,10.14077085]
["bitfinex","ETHUSD",1749480428994,2.35978726,2534.2,2533.8,0.7859]
["bitfinex","ETHUSD",1749480428995,0.94414977,2534.0,2533.8,0.7859]
["bitfinex","ETHUSD",1749480429293,0.94414977,2533.9,2533.8,0.7859]
["bitfinex","ETHUSD",1749480429500,0.94414977,2534.1,2533.8,0.7859]
["bitfinex","ETHUSD",1749480429651,0.94414977,2534.0,2533.9,3.94635568]
["bitfinex","ETHUSD",1749480429848,0.94414977,2534.1,2533.9,3.94635568]
["bitfinex","ETHUSD",1749480430075,0.94414977,2534.3,2533.8,4.73247044]
["bitfinex","ETHUSD",1749480430284,0.94414977,2534.2,2534.0,3.9462726]
["bitfinex","ETHUSD",1749480430491,0.94414977,2534.2,2533.8,4.7325006]
["bitfinex","ETHUSD",1749480430492,0.94414977,2534.1,2533.8,0.7859]
["bitfinex","ETHUSD",1749480430695,0.94414977,2534.1,2533.4,0.42526632]
["bitfinex","ETHUSD",1749480430696,0.94414977,2534.0,2533.6,3.94685263]
["bitfinex","ETHUSD",1749480430905,0.94414977,2534.0,2533.6,4.75875263]
["bitfinex","ETHUSD",1749480431120,4.89054761,2534.0,2533.6,0.8119]
["bitfinex","ETHUSD",1749480431309,4.89073739,2533.9,2533.6,0.8119]
["bitfinex","ETHUSD",1749480431700,3.94669162,2533.8,2533.3,0.8119]
["bitfinex","ETHUSD",1749480431901,4.89088344,2533.9,2533.3,0.8119]
["bitfinex","ETHUSD",1749480432070,3.94657689,2533.9,2533.4,3.94719352]
["bitfinex","ETHUSD",1749480432694,0.9443486,2533.8,2533.3,4.75924227]
["bitfinex","ETHUSD",1749480432915,0.9443486,2533.8,2533.3,0.8119]
["bitfinex","ETHUSD",1749480432916,3.94696036,2533.6,2533.3,0.8119]
["bitfinex","ETHUSD",1749480433216,4.50415425,2533.6,2533.3,0.8119]
["bitfinex","ETHUSD",1749480433590,0.55719389,2533.6,2533.3,0.8119]
["bitfinex","ETHUSD",1749480433972,3.94669679,2533.8,2533.3,0.8119]
["bitfinex","ETHUSD",1749480434215,0.9444043,2533.7,2533.4,0.36741627]
["bitfinex","ETHUSD",1749480434399,0.9444043,2533.6,2533.2,0.2979645]
["bitfinex","ETHUSD",1749480434613,0.94440271,2533.8,2533.3,3.94731911]
["bitfinex","ETHUSD",1749480434771,0.94440271,2533.7,2533.5,3.94697227]
["bitfinex","ETHUSD",1749480434973,0.94430561,2533.9,2533.5,0.8174]
["bitfinex","ETHUSD",1749480435175,0.94430561,2533.8,2533.6,3.946947]
["bitfinex","ETHUSD",1749480435489,0.94430561,2534.0,2533.7,3.94672114]
["bitfinex","ETHUSD",1749480435810,0.94426352,2534.1,2533.7,3.94670893]
["bitfinex","ETHUSD",1749480435982,0.94426352,2534.0,2533.8,3.94663645]
["bitfinex","ETHUSD",1749480436184,0.94426352,2534.2,2533.9,3.94648193]
["bitfinex","ETHUSD",1749480436397,0.94426352,2534.1,2533.9,3.94648193]
["bitfinex","ETHUSD",1749480436619,17.18018721,2534.4,2533.8,3.94661407]
["bitfinex","ETHUSD",1749480436916,0.8189,2534.2,2533.8,3.9465709]
["bitfinex","ETHUSD",1749480437125,0.94429298,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749480437287,0.94429298,2534.2,2533.9,3.94643075]
["bitfinex","ETHUSD",1749480437497,0.94429298,2534.1,2533.9,3.94640229]
["bitfinex","ETHUSD",1749480437705,0.94429298,2534.3,2534.0,3.94630393]
["bitfinex","ETHUSD",1749480438044,0.94429298,2534.2,2534.0,3.94630393]
["bitfinex","ETHUSD",1749480438263,0.29429802,2534.3,2534.0,4.7753475]
["bitfinex","ETHUSD",1749480438464,0.94420149,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1749480439149,0.94420149,2534.3,2534.2,3.94601846]
["bitfinex","ETHUSD",1749480439448,0.94420149,2534.5,2534.4,3.94570707]
["bitfinex","ETHUSD",1749480439607,0.94420149,2534.7,2534.5,3.94540705]
["bitfinex","ETHUSD",1749480439807,1.00243887,2534.7,2534.5,3.94555139]
["bitfinex","ETHUSD",1749480440122,0.99721007,2534.7,2534.5,3.94553908]
["bitfinex","ETHUSD",1749480440329,0.99721007,2534.7,2534.4,3.94570081]
["bitfinex","ETHUSD",1749480440560,1.94088637,2534.7,2534.1,8.63856583]
["bitfinex","ETHUSD",1749480440850,0.9436763,2534.9,2534.5,3.94545428]
["bitfinex","ETHUSD",1749480441145,0.9436763,2534.8,2534.5,3.94545428]
["bitfinex","ETHUSD",1749480441304,0.9436763,2534.9,2534.6,3.94534898]
["bitfinex","ETHUSD",1749480441505,1.23814265,2534.8,2534.6,3.94534898]
["bitfinex","ETHUSD",1749480441734,0.29446635,2534.8,2534.5,3.94552213]
["bitfinex","ETHUSD",1749480441945,1.23814265,2534.8,2534.6,3.94538383]
["bitfinex","ETHUSD",1749480442153,0.29446635,2534.8,2534.6,3.94538383]
["bitfinex","ETHUSD",1749480442464,0.29446635,2534.8,2534.5,3.9454797]
["bitfinex","ETHUSD",1749480442666,0.29446635,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749480443024,0.9436763,2535.1,2534.5,3.94548417]
["bitfinex","ETHUSD",1749480443251,0.9436763,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749480443455,0.9436763,2535.2,2534.8,4.74266357]
["bitfinex","ETHUSD",1749480443666,4.88805832,2535.3,2534.8,4.74266357]
["bitfinex","ETHUSD",1749480443964,2.02681461,2535.2,2534.8,4.74266357]
["bitfinex","ETHUSD",1749480444275,1.08313831,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749480444475,0.9424973,2535.3,2534.8,0.7976]
["bitfinex","ETHUSD",1749480444476,0.9424973,2535.3,2535.0,3.94466233]
["bitfinex","ETHUSD",1749480444691,1.7613973,2535.4,2535.0,3.94466233]
["bitfinex","ETHUSD",1749480445259,1.7613973,2535.4,2534.8,4.74263526]
["bitfinex","ETHUSD",1749480445260,0.8189,2535.4,2534.8,4.74263526]
["bitfinex","ETHUSD",1749480445577,0.8189,2535.4,2534.8,0.7976]
["bitfinex","ETHUSD",1749480445578,3.9443121,2535.3,2534.8,0.7976]
["bitfinex","ETHUSD",1749480445751,4.76309959,2535.4,2534.8,0.7976]
["bitfinex","ETHUSD",1749480445890,4.51494749,2535.3,2534.8,4.74260953]
["bitfinex","ETHUSD",1749480446090,0.57055969,2535.3,2534.8,4.74260953]
["bitfinex","ETHUSD",1749480446506,0.57055969,2535.3,2534.9,3.94487594]
["bitfinex","ETHUSD",1749480449926,0.57055969,2535.3,2535.0,3.94475386]
["bitfinex","ETHUSD",1749480450127,0.57055969,2535.3,2534.8,4.74268077]
["bitfinex","ETHUSD",1749480450348,0.53336307,2535.2,2534.9,3.94482462]
["bitfinex","ETHUSD",1749480451221,0.9424973,2535.5,2534.8,0.7976]
["bitfinex","ETHUSD",1749480451422,4.49406935,2535.5,2535.0,3.94470537]
["bitfinex","ETHUSD",1749480451622,3.94427778,2535.4,2534.8,4.7425879]
["bitfinex","ETHUSD",1749480451822,3.94427778,2535.4,2535.0,3.94474796]
["bitfinex","ETHUSD",1749480452137,4.49406772,2535.5,2535.0,3.94474796]
["bitfinex","ETHUSD",1749480452339,0.84379417,2535.4,2535.0,3.94474796]
["bitfinex","ETHUSD",1749480453139,0.84379417,2535.4,2535.1,3.94454954]
["bitfinex","ETHUSD",1749480453319,0.84379417,2535.4,2535.0,3.94470732]
["bitfinex","ETHUSD",1749480454223,0.84379417,2535.4,2534.8,0.7976]
["bitfinex","ETHUSD",1749480454565,20.49379853,2535.7,2535.2,3.9443235]
["bitfinex","ETHUSD",1749480454721,0.9424973,2535.6,2535.3,3.94427579]
["bitfinex","ETHUSD",1749480454920,0.93968537,2535.6,2535.2,3.94440913]
["bitfinex","ETHUSD",1749480455122,0.93968537,2535.6,2535.2,3.94432096]
["bitfinex","ETHUSD",1749480455337,0.54334839,2535.5,2535.2,3.94432096]
["bitfinex","ETHUSD",1749480455959,0.97968537,2535.9,2535.3,10.52033333]
["bitfinex","ETHUSD",1749480456263,0.97968537,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749480456264,0.04,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749480457130,0.04,2535.9,2535.7,4.69439372]
["bitfinex","ETHUSD",1749480457320,3.98338999,2535.9,2535.4,3.94406262]
["bitfinex","ETHUSD",1749480457656,0.04,2535.9,2535.6,3.94373353]
["bitfinex","ETHUSD",1749480458760,0.04,2535.9,2535.7,3.94367689]
["bitfinex","ETHUSD",1749480458960,0.04,2535.9,2535.6,3.94374639]
["bitfinex","ETHUSD",1749480459258,0.04,2535.9,2535.5,4.70311931]
["bitfinex","ETHUSD",1749480459557,0.04,2535.9,2535.5,4.70310593]
["bitfinex","ETHUSD",1749480459769,0.04,2535.9,2535.5,4.70312267]
["bitfinex","ETHUSD",1749480461362,3.98337998,2535.9,2535.5,4.70312267]
["bitfinex","ETHUSD",1749480461560,0.04,2535.9,2535.5,4.70312267]
["bitfinex","ETHUSD",1749480462079,0.04,2535.9,2535.6,3.94383371]
["bitfinex","ETHUSD",1749480462429,0.04,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749480462628,0.04,2535.9,2535.8,15.24447207]
["bitfinex","ETHUSD",1749480464239,0.04,2535.9,2535.8,21.53553874]
["bitfinex","ETHUSD",1749480464452,0.04,2535.9,2535.8,31.24447207]
["bitfinex","ETHUSD",1749480465840,0.8673,2536.9,2536.5,3.94236162]
["bitfinex","ETHUSD",1749480466062,0.04,2536.9,2536.6,3.94217132]
["bitfinex","ETHUSD",1749480466268,0.04,2536.9,2536.6,1.8382545]
["bitfinex","ETHUSD",1749480466480,3.98182688,2536.9,2536.6,1.8382545]
["bitfinex","ETHUSD",1749480466979,3.98182688,2536.9,2536.5,0.789]
["bitfinex","ETHUSD",1749480467944,0.04,2536.9,2536.5,4.73143906]
["bitfinex","ETHUSD",1749480468141,3.98184156,2536.9,2536.5,0.789]
["bitfinex","ETHUSD",1749480468342,3.98184156,2536.9,2536.3,3.94266837]
["bitfinex","ETHUSD",1749480468343,4.72718166,2536.8,2536.3,3.94266837]
["bitfinex","ETHUSD",1749480468644,4.72718166,2536.8,2536.4,4.81425259]
["bitfinex","ETHUSD",1749480468844,0.7852,2536.8,2536.4,4.81425259]
["bitfinex","ETHUSD",1749480469179,4.72717881,2536.8,2536.4,4.81425259]
["bitfinex","ETHUSD",1749480469599,0.7852,2536.8,2536.4,4.81425259]
["bitfinex","ETHUSD",1749480469751,0.04,2536.9,2536.7,3.94209875]
["bitfinex","ETHUSD",1749480469946,0.04,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749480471045,0.04,2536.9,2536.8,4.71587414]
["bitfinex","ETHUSD",1749480472256,0.04,2536.9,2536.8,20.71587414]
["bitfinex","ETHUSD",1749480476181,0.04,2536.9,2536.7,16.0]
["bitfinex","ETHUSD",1749480476383,0.04,2536.9,2536.7,19.94210173]
["bitfinex","ETHUSD",1749480476583,0.04,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749480477087,0.04,2536.9,2536.8,6.58073244]
["bitfinex","ETHUSD",1749480479262,0.04,2536.9,2536.8,0.8124]
["bitfinex","ETHUSD",1749480479798,0.04,2536.9,2536.8,4.75437414]
["bitfinex","ETHUSD",1749480481467,0.04,2536.9,2536.8,20.75437414]
["bitfinex","ETHUSD",1749480483227,0.04,2536.9,2536.8,21.30437414]
["bitfinex","ETHUSD",1749480484122,0.04,2536.9,2536.8,20.75437414]
["bitfinex","ETHUSD",1749480490290,0.04,2536.9,2536.8,30.46330747]
["bitfinex","ETHUSD",1749480490909,0.04,2536.9,2536.8,31.01330747]
["bitfinex","ETHUSD",1749480491235,0.04,2536.9,2536.8,30.46330747]
["bitfinex","ETHUSD",1749480491419,0.04,2536.9,2536.8,20.75437414]
["bitfinex","ETHUSD",1749480492222,0.04,2536.9,2536.8,30.46330747]
["bitfinex","ETHUSD",1749480493937,0.04,2536.9,2536.8,20.75437414]
["bitfinex","ETHUSD",1749480494323,0.04,2536.9,2536.8,19.94197414]
["bitfinex","ETHUSD",1749480496566,0.04,2536.9,2536.8,30.48070747]
["bitfinex","ETHUSD",1749480497827,0.04,2536.9,2536.8,20.77177414]
["bitfinex","ETHUSD",1749480499363,0.04,2536.9,2536.8,30.48070747]
["bitfinex","ETHUSD",1749480499722,0.04,2536.9,2536.8,20.77177414]
["bitfinex","ETHUSD",1749480500466,0.04,2536.9,2536.8,30.48070747]
["bitfinex","ETHUSD",1749480504432,0.04,2536.9,2536.8,20.77177414]
["bitfinex","ETHUSD",1749480504837,0.04,2536.9,2536.8,19.94197414]
["bitfinex","ETHUSD",1749480505233,0.04,2536.9,2536.8,30.46180747]
["bitfinex","ETHUSD",1749480505639,0.04,2536.9,2536.8,31.01180747]
["bitfinex","ETHUSD",1749480505978,0.6873,2537.1,2537.0,4.49166338]
["bitfinex","ETHUSD",1749480506138,0.6873,2537.1,2537.0,21.30256338]
["bitfinex","ETHUSD",1749480508304,0.04,2537.9,2537.8,4.73392083]
["bitfinex","ETHUSD",1749480508455,0.04,2537.9,2537.8,20.73392083]
["bitfinex","ETHUSD",1749480509543,0.04,2537.9,2537.8,19.94042083]
["bitfinex","ETHUSD",1749480510995,0.04,2537.9,2537.8,20.72632083]
["bitfinex","ETHUSD",1749480512056,0.04,2537.9,2537.8,30.43525416]
["bitfinex","ETHUSD",1749480514080,0.04,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749480514281,0.04,2538.9,2538.8,19.93886875]
["bitfinex","ETHUSD",1749480514487,0.04,2538.9,2538.8,20.69636875]
["bitfinex","ETHUSD",1749480514695,0.7824,2540.0,2538.8,20.69636875]
["bitfinex","ETHUSD",1749480514696,0.7824,2540.0,2538.9,16.0]
["bitfinex","ETHUSD",1749480514859,0.7824,2540.0,2539.1,16.0]
["bitfinex","ETHUSD",1749480515194,0.7824,2540.0,2539.8,3.93731789]
["bitfinex","ETHUSD",1749480515597,0.7824,2540.0,2539.4,16.0]
["bitfinex","ETHUSD",1749480515787,0.7824,2540.0,2539.3,16.39225961]
["bitfinex","ETHUSD",1749480515955,0.7824,2540.0,2539.6,3.93747951]
["bitfinex","ETHUSD",1749480516163,0.7824,2540.0,2539.6,16.0]
["bitfinex","ETHUSD",1749480516480,0.7824,2540.0,2539.5,16.0]
["bitfinex","ETHUSD",1749480516668,0.7824,2540.0,2539.3,16.0]
["bitfinex","ETHUSD",1749480516669,4.7194512,2540.0,2539.3,16.0]
["bitfinex","ETHUSD",1749480516870,0.7824,2540.0,2539.4,3.93779513]
["bitfinex","ETHUSD",1749480517102,0.7824,2540.0,2539.5,3.93774016]
["bitfinex","ETHUSD",1749480517390,0.7824,2540.0,2539.2,16.0]
["bitfinex","ETHUSD",1749480517694,3.97717161,2539.9,2539.3,3.93801903]
["bitfinex","ETHUSD",1749480517899,3.97717161,2539.9,2539.3,16.0]
["bitfinex","ETHUSD",1749480518065,3.9772568,2539.9,2539.3,3.93805607]
["bitfinex","ETHUSD",1749480518505,3.9772568,2539.9,2539.0,20.69601287]
["bitfinex","ETHUSD",1749480518506,0.04,2539.9,2539.0,20.69601287]
["bitfinex","ETHUSD",1749480518806,0.04,2539.9,2539.0,16.7575]
["bitfinex","ETHUSD",1749480518807,4.72003133,2539.6,2539.0,16.7575]
["bitfinex","ETHUSD",1749480518961,0.7824,2539.6,2539.0,16.0]
["bitfinex","ETHUSD",1749480519311,0.7824,2539.6,2538.9,3.9385918]
["bitfinex","ETHUSD",1749480519312,3.93778302,2539.5,2538.9,3.9385918]
["bitfinex","ETHUSD",1749480519694,3.93795085,2539.4,2539.0,16.0]
["bitfinex","ETHUSD",1749480519861,4.72006625,2539.6,2538.9,16.0]
["bitfinex","ETHUSD",1749480519862,3.93785234,2539.5,2538.9,16.0]
["bitfinex","ETHUSD",1749480520061,3.93797853,2539.4,2538.6,0.39033054]
["bitfinex","ETHUSD",1749480520265,3.93809487,2539.3,2538.7,3.93890379]
["bitfinex","ETHUSD",1749480520496,4.72004748,2539.6,2539.0,16.0]
["bitfinex","ETHUSD",1749480520696,0.8084,2539.1,2538.6,3.93906107]
["bitfinex","ETHUSD",1749480521109,0.8084,2539.1,2538.7,3.93900376]
["bitfinex","ETHUSD",1749480521717,0.8084,2539.1,2538.7,16.0]
["bitfinex","ETHUSD",1749480521932,0.8084,2539.1,2538.2,3.93978551]
["bitfinex","ETHUSD",1749480522233,0.8084,2539.1,2538.8,3.93881133]
["bitfinex","ETHUSD",1749480522377,0.8084,2539.1,2538.9,3.93868251]
["bitfinex","ETHUSD",1749480522738,0.8084,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749480523231,4.7115101,2539.7,2539.1,3.93830011]
["bitfinex","ETHUSD",1749480523521,3.93763055,2539.6,2539.1,3.93830011]
["bitfinex","ETHUSD",1749480523820,0.7739,2539.7,2538.7,16.0]
["bitfinex","ETHUSD",1749480524028,0.7739,2539.3,2538.4,3.93934723]
["bitfinex","ETHUSD",1749480524207,0.7739,2539.3,2538.1,0.7552]
["bitfinex","ETHUSD",1749480524208,0.7739,2538.8,2538.1,0.7552]
["bitfinex","ETHUSD",1749480524516,0.7739,2538.8,2538.2,19.93973717]
["bitfinex","ETHUSD",1749480524517,3.93903736,2538.7,2538.2,19.93973717]
["bitfinex","ETHUSD",1749480524821,0.7739,2538.8,2538.5,3.93925149]
["bitfinex","ETHUSD",1749480524974,0.7739,2538.8,2538.5,16.0]
["bitfinex","ETHUSD",1749480525390,0.7739,2538.8,2538.0,3.94008451]
["bitfinex","ETHUSD",1749480525679,0.7739,2538.8,2538.1,16.0]
["bitfinex","ETHUSD",1749480526019,0.7739,2538.8,2538.3,3.9395843]
["bitfinex","ETHUSD",1749480526176,0.7739,2538.8,2537.1,0.2408191]
["bitfinex","ETHUSD",1749480526177,4.71284986,2538.8,2537.5,14.04668267]
["bitfinex","ETHUSD",1749480526376,3.93903039,2538.7,2538.2,3.93966243]
["bitfinex","ETHUSD",1749480526611,0.7739,2538.8,2537.5,14.04668267]
["bitfinex","ETHUSD",1749480526612,4.71283944,2538.8,2538.3,3.93964036]
["bitfinex","ETHUSD",1749480526813,0.7739,2538.8,2538.2,16.0]
["bitfinex","ETHUSD",1749480527016,0.7739,2538.8,2538.3,3.9395575]
["bitfinex","ETHUSD",1749480527421,0.7739,2538.8,2538.2,3.93974693]
["bitfinex","ETHUSD",1749480527719,0.7739,2538.8,2538.4,3.93948587]
["bitfinex","ETHUSD",1749480528015,0.7739,2538.8,2538.2,3.93977279]
["bitfinex","ETHUSD",1749480528216,0.7739,2538.8,2538.4,3.93947165]
["bitfinex","ETHUSD",1749480528523,0.7739,2538.8,2538.1,0.7876]
["bitfinex","ETHUSD",1749480528678,9.07007543,2539.7,2538.7,16.0]
["bitfinex","ETHUSD",1749480528679,0.8104,2539.2,2538.7,16.0]
["bitfinex","ETHUSD",1749480528882,0.8104,2539.6,2539.2,3.93811566]
["bitfinex","ETHUSD",1749480529105,0.8104,2539.6,2539.3,3.93807688]
["bitfinex","ETHUSD",1749480529309,0.8104,2539.6,2539.2,3.93817269]
["bitfinex","ETHUSD",1749480529723,0.818,2539.5,2538.3,0.8306]
["bitfinex","ETHUSD",1749480529893,0.818,2538.9,2538.5,3.93931088]
["bitfinex","ETHUSD",1749480530094,0.818,2538.9,2538.3,0.8306]
["bitfinex","ETHUSD",1749480530095,0.818,2538.9,2538.6,3.93915094]
["bitfinex","ETHUSD",1749480530290,4.75684009,2538.9,2538.5,16.0]
["bitfinex","ETHUSD",1749480530490,4.75684009,2538.9,2538.4,3.93947782]
["bitfinex","ETHUSD",1749480530491,4.75679469,2538.9,2538.4,3.93947782]
["bitfinex","ETHUSD",1749480530694,3.93890838,2538.8,2538.3,19.93959153]
["bitfinex","ETHUSD",1749480531024,0.818,2538.9,2538.1,0.8306]
["bitfinex","ETHUSD",1749480531184,0.818,2538.9,2538.7,3.93893356]
["bitfinex","ETHUSD",1749480531382,0.818,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749480531596,0.818,2538.9,2538.7,3.93894557]
["bitfinex","ETHUSD",1749480532901,0.818,2538.9,2538.5,3.9392592]
["bitfinex","ETHUSD",1749480533218,1.29366405,2538.9,2538.6,3.93917093]
["bitfinex","ETHUSD",1749480533422,1.29366405,2538.9,2538.6,3.93908232]
["bitfinex","ETHUSD",1749480533797,1.29366405,2538.9,2538.4,3.93942386]
["bitfinex","ETHUSD",1749480534103,0.818,2538.9,2538.5,3.93918187]
["bitfinex","ETHUSD",1749480534305,4.75680869,2538.9,2538.4,3.9393921]
["bitfinex","ETHUSD",1749480534505,0.818,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749480534922,0.8222,2539.3,2538.8,16.0]
["bitfinex","ETHUSD",1749480535108,4.7603655,2539.3,2538.8,19.93879134]
["bitfinex","ETHUSD",1749480535312,0.86983101,2539.2,2538.8,19.93879134]
["bitfinex","ETHUSD",1749480535824,0.86983101,2539.2,2538.8,16.0]
["bitfinex","ETHUSD",1749480536213,3.9389589,2538.8,2538.3,19.93957557]
["bitfinex","ETHUSD",1749480536422,3.9389589,2538.8,2538.4,16.0]
["bitfinex","ETHUSD",1749480536629,4.76098582,2538.9,2538.4,19.93947186]
["bitfinex","ETHUSD",1749480536921,0.86996024,2538.8,2538.4,19.93947186]
["bitfinex","ETHUSD",1749480537494,0.86996024,2538.8,2538.4,16.0]
["bitfinex","ETHUSD",1749480537904,0.8222,2538.9,2538.6,3.93908742]
["bitfinex","ETHUSD",1749480538704,0.8222,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1749480538909,0.8331,2539.2,2538.8,19.93881514]
["bitfinex","ETHUSD",1749480539107,0.8331,2539.2,2538.9,3.9386174]
["bitfinex","ETHUSD",1749480540730,0.8331,2539.2,2538.8,16.0]
["bitfinex","ETHUSD",1749480540941,0.8331,2539.2,2538.8,19.93886145]
["bitfinex","ETHUSD",1749480541144,0.8331,2539.2,2538.8,16.0]
["bitfinex","ETHUSD",1749480541346,0.8331,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749480541549,0.81,2539.5,2539.3,3.93808844]
["bitfinex","ETHUSD",1749480541848,0.81,2539.5,2538.9,16.8204]
["bitfinex","ETHUSD",1749480542145,0.81,2539.5,2539.1,3.93827984]
["bitfinex","ETHUSD",1749480542346,1.2847495,2539.5,2538.4,16.8106]
["bitfinex","ETHUSD",1749480542550,0.7948,2539.2,2537.9,0.8106]
["bitfinex","ETHUSD",1749480542860,0.7948,2538.9,2538.4,3.93939511]
["bitfinex","ETHUSD",1749480543036,0.7948,2538.9,2538.5,3.93931272]
["bitfinex","ETHUSD",1749480543554,1.26814404,2538.9,2538.5,16.0]
["bitfinex","ETHUSD",1749480543759,0.7948,2538.9,2538.3,3.93958946]
["bitfinex","ETHUSD",1749480543956,0.7948,2538.9,2538.6,3.93911703]
["bitfinex","ETHUSD",1749480544449,5.24656852,2539.3,2538.8,3.93876106]
["bitfinex","ETHUSD",1749480544656,0.60467685,2539.2,2538.7,3.93894567]
["bitfinex","ETHUSD",1749480544857,4.54292917,2539.2,2538.7,3.93894567]
["bitfinex","ETHUSD",1749480545076,4.54292917,2539.2,2538.8,3.93877581]
["bitfinex","ETHUSD",1749480545077,0.7685,2539.1,2538.8,3.93877581]
["bitfinex","ETHUSD",1749480545222,0.7685,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1749480545556,0.81,2539.7,2539.3,3.93799505]
["bitfinex","ETHUSD",1749480545862,0.81,2539.7,2539.0,0.7886]
["bitfinex","ETHUSD",1749480545863,0.51139015,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1749480546056,0.85,2539.9,2539.6,3.93754655]
["bitfinex","ETHUSD",1749480546257,0.94105887,2539.8,2539.2,0.7886]
["bitfinex","ETHUSD",1749480546462,0.98105887,2539.9,2539.7,3.93747292]
["bitfinex","ETHUSD",1749480546658,0.04,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749480547270,0.04,2539.9,2539.8,21.54099697]
["bitfinex","ETHUSD",1749480547786,0.04,2539.9,2539.5,0.783]
["bitfinex","ETHUSD",1749480547937,0.04,2539.9,2538.7,3.93896539]
["bitfinex","ETHUSD",1749480547938,0.04,2539.9,2539.2,0.8068]
["bitfinex","ETHUSD",1749480548294,0.04,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749480548882,0.04,2539.9,2539.8,4.75041789]
["bitfinex","ETHUSD",1749480550967,0.04,2539.9,2539.4,3.93789537]
["bitfinex","ETHUSD",1749480550968,0.04,2539.9,2539.6,16.0]
["bitfinex","ETHUSD",1749480551139,0.04,2539.9,2539.4,0.7988]
["bitfinex","ETHUSD",1749480551338,0.04,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749480551966,0.04,2539.9,2539.7,3.93740407]
["bitfinex","ETHUSD",1749480552274,0.04,2539.9,2539.6,3.93757381]
["bitfinex","ETHUSD",1749480552476,0.04,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749480553565,0.04,2539.9,2539.8,21.48309453]
["bitfinex","ETHUSD",1749480553775,0.04,2540.9,2540.7,3.93578195]
["bitfinex","ETHUSD",1749480554090,0.04,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749480555388,0.04,2540.9,2540.6,3.93593655]
["bitfinex","ETHUSD",1749480555709,0.04,2540.9,2540.6,16.0]
["bitfinex","ETHUSD",1749480555873,0.04,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749480556568,0.04,2540.9,2540.8,19.93576826]
["bitfinex","ETHUSD",1749480558655,0.04,2540.9,2540.8,16.0]
["bitfinex","ETHUSD",1749480558856,0.04,2540.9,2540.6,19.93600534]
["bitfinex","ETHUSD",1749480559063,0.04,2540.9,2540.7,3.93577992]
["bitfinex","ETHUSD",1749480559456,0.04,2540.9,2540.4,4.76450211]
["bitfinex","ETHUSD",1749480559654,0.04,2540.9,2540.6,16.0]
["bitfinex","ETHUSD",1749480559894,0.04,2540.9,2540.4,16.8282]
["bitfinex","ETHUSD",1749480560103,3.93576826,2540.8,2540.4,16.0]
["bitfinex","ETHUSD",1749480560304,0.04,2540.9,2540.2,0.8327]
["bitfinex","ETHUSD",1749480560473,0.04,2540.9,2540.8,20.69386826]
["bitfinex","ETHUSD",1749480564201,0.04,2540.9,2540.8,19.93576826]
["bitfinex","ETHUSD",1749480564499,0.04,2540.9,2540.8,16.0]
["bitfinex","ETHUSD",1749480564715,0.04,2540.9,2540.8,19.93576826]
["bitfinex","ETHUSD",1749480565065,0.04,2540.9,2540.8,20.70396826]
["bitfinex","ETHUSD",1749480566087,0.04,2540.9,2540.8,19.93576826]
["bitfinex","ETHUSD",1749480566606,0.04,2540.9,2540.8,16.0]
["bitfinex","ETHUSD",1749480566905,0.04,2540.9,2540.8,19.93576826]
["bitfinex","ETHUSD",1749480567478,0.04,2540.9,2540.8,20.74486826]
["bitfinex","ETHUSD",1749480568007,0.04,2540.9,2540.8,19.93576826]
["bitfinex","ETHUSD",1749480568221,0.04,2540.9,2540.8,16.0]
["bitfinex","ETHUSD",1749480568800,0.04,2540.9,2540.0,0.39812959]
["bitfinex","ETHUSD",1749480568974,0.8017,2540.7,2540.1,0.8091]
["bitfinex","ETHUSD",1749480569175,3.93624024,2540.5,2540.0,3.9368913]
["bitfinex","ETHUSD",1749480569375,3.93624024,2540.5,2539.8,0.8091]
["bitfinex","ETHUSD",1749480569376,0.8017,2540.7,2539.8,0.8091]
["bitfinex","ETHUSD",1749480569594,0.7803,2540.8,2539.5,0.3877052]
["bitfinex","ETHUSD",1749480569823,3.93638221,2540.5,2540.0,3.93692852]
["bitfinex","ETHUSD",1749480570025,0.7803,2540.2,2539.7,3.93740454]
["bitfinex","ETHUSD",1749480570236,0.7803,2540.2,2539.9,19.93715965]
["bitfinex","ETHUSD",1749480570398,0.7803,2540.2,2539.8,16.0]
["bitfinex","ETHUSD",1749480570604,0.7803,2540.2,2539.8,3.93721561]
["bitfinex","ETHUSD",1749480570920,0.7803,2540.2,2539.4,0.39080096]
["bitfinex","ETHUSD",1749480571240,0.7803,2540.2,2539.8,3.93718501]
["bitfinex","ETHUSD",1749480571445,0.7803,2540.2,2539.4,16.0]
["bitfinex","ETHUSD",1749480571446,3.93701708,2540.0,2539.4,3.9378308]
["bitfinex","ETHUSD",1749480571599,3.93689103,2540.1,2539.7,16.0]
["bitfinex","ETHUSD",1749480572135,0.7572,2539.7,2539.3,3.93805413]
["bitfinex","ETHUSD",1749480572437,0.7572,2539.7,2539.2,3.93821829]
["bitfinex","ETHUSD",1749480572598,0.7572,2539.7,2539.4,3.93793416]
["bitfinex","ETHUSD",1749480572799,0.7572,2539.7,2539.3,3.93805718]
["bitfinex","ETHUSD",1749480573043,0.7572,2539.7,2538.6,0.759]
["bitfinex","ETHUSD",1749480573227,3.93791929,2539.5,2538.6,0.759]
["bitfinex","ETHUSD",1749480573542,0.8313,2539.2,2538.6,0.759]
["bitfinex","ETHUSD",1749480573744,0.8313,2539.2,2538.6,3.93916838]
["bitfinex","ETHUSD",1749480573902,4.76957291,2539.2,2538.7,3.93895042]
["bitfinex","ETHUSD",1749480574254,1.70205583,2539.2,2538.7,19.93898877]
["bitfinex","ETHUSD",1749480574551,0.8313,2539.2,2538.8,3.938724]
["bitfinex","ETHUSD",1749480574699,0.8313,2539.2,2538.7,16.0]
["bitfinex","ETHUSD",1749480574900,0.8313,2539.2,2538.7,3.9388836]
["bitfinex","ETHUSD",1749480575140,4.76961245,2539.2,2538.7,3.9388836]
["bitfinex","ETHUSD",1749480575306,3.93852462,2539.1,2538.6,3.9391571]
["bitfinex","ETHUSD",1749480575504,3.93852462,2539.1,2538.4,3.9393734]
["bitfinex","ETHUSD",1749480575505,3.9387435,2538.9,2538.4,3.9393734]
["bitfinex","ETHUSD",1749480575763,3.93861834,2539.0,2538.2,0.8154]
["bitfinex","ETHUSD",1749480575898,1.70207917,2539.2,2538.5,3.93926146]
["bitfinex","ETHUSD",1749480576103,0.8313,2539.2,2538.3,16.0]
["bitfinex","ETHUSD",1749480576302,0.8313,2539.2,2538.8,3.93876066]
["bitfinex","ETHUSD",1749480576536,4.7695543,2539.2,2538.7,3.93894707]
["bitfinex","ETHUSD",1749480576738,0.8313,2539.2,2538.7,3.93894707]
["bitfinex","ETHUSD",1749480577236,0.8313,2539.2,2538.8,3.93884606]
["bitfinex","ETHUSD",1749480577438,0.8313,2539.2,2538.3,19.93961196]
["bitfinex","ETHUSD",1749480577439,1.70204238,2539.2,2538.3,16.0]
["bitfinex","ETHUSD",1749480577638,1.70204238,2539.2,2539.0,3.93842922]
["bitfinex","ETHUSD",1749480577639,0.7313,2539.2,2539.0,3.93842922]
["bitfinex","ETHUSD",1749480577806,0.7313,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1749480579143,0.7313,2539.2,2538.6,16.0]
["bitfinex","ETHUSD",1749480579341,3.93840337,2539.1,2538.4,16.0]
["bitfinex","ETHUSD",1749480579507,3.93864786,2539.0,2538.4,6.01093573]
["bitfinex","ETHUSD",1749480579843,3.93872069,2538.9,2538.4,3.9394272]
["bitfinex","ETHUSD",1749480580348,3.93872069,2538.9,2538.4,3.93945775]
["bitfinex","ETHUSD",1749480580532,3.93927382,2538.6,2538.1,3.97992839]
["bitfinex","ETHUSD",1749480580847,0.55,2539.2,2538.1,3.97992839]
["bitfinex","ETHUSD",1749480580848,3.93904067,2538.7,2538.2,3.9397843]
["bitfinex","ETHUSD",1749480581004,0.39390407,2538.6,2538.3,3.93961585]
["bitfinex","ETHUSD",1749480581344,0.8194,2539.0,2538.8,3.93878247]
["bitfinex","ETHUSD",1749480581513,0.8194,2539.0,2538.1,0.04]
["bitfinex","ETHUSD",1749480581514,0.8194,2539.0,2538.6,3.93911652]
["bitfinex","ETHUSD",1749480581919,0.8194,2539.0,2538.1,3.9798792]
["bitfinex","ETHUSD",1749480581920,0.8194,2539.0,2538.1,0.04]
["bitfinex","ETHUSD",1749480582246,0.8194,2539.0,2538.7,3.93900046]
["bitfinex","ETHUSD",1749480582837,4.75797367,2539.0,2538.5,3.93930466]
["bitfinex","ETHUSD",1749480583013,0.8194,2539.0,2538.1,1.76185438]
["bitfinex","ETHUSD",1749480583446,3.93874225,2538.9,2538.4,3.93938576]
["bitfinex","ETHUSD",1749480583652,0.36937352,2538.8,2538.4,3.93938576]
["bitfinex","ETHUSD",1749480583976,0.8194,2539.0,2538.1,1.76185438]
["bitfinex","ETHUSD",1749480584256,0.8194,2539.0,2538.2,16.0]
["bitfinex","ETHUSD",1749480584416,0.7538,2538.6,2538.1,0.04]
["bitfinex","ETHUSD",1749480584619,3.93936634,2538.5,2538.1,0.04]
["bitfinex","ETHUSD",1749480584827,3.9396162,2538.4,2538.1,0.04]
["bitfinex","ETHUSD",1749480585052,3.93966615,2538.3,2538.1,0.04]
["bitfinex","ETHUSD",1749480585241,4.77834103,2538.4,2538.1,0.04]
["bitfinex","ETHUSD",1749480585639,3.93967349,2538.3,2538.1,0.04]
["bitfinex","ETHUSD",1749480585983,0.7538,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749480586323,4.69359985,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749480586723,0.7538,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749480587149,4.69359985,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749480587353,5.64080541,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749480587567,6.19080541,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749480589159,22.19080541,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749480589475,4.70308977,2537.3,2537.1,0.04]
["bitfinex","ETHUSD",1749480589693,3.94135267,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749480589989,5.3557898,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749480590350,6.1429898,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749480591785,22.1429898,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749480591950,4.70943871,2536.7,2536.1,0.04]
["bitfinex","ETHUSD",1749480592151,4.70936508,2536.7,2536.1,0.04]
["bitfinex","ETHUSD",1749480592347,0.52593651,2536.6,2536.1,0.04]
["bitfinex","ETHUSD",1749480592551,3.94231236,2536.6,2536.1,0.04]
["bitfinex","ETHUSD",1749480592980,0.7672,2536.7,2536.1,0.04]
["bitfinex","ETHUSD",1749480592981,3.94257114,2536.5,2536.1,0.04]
["bitfinex","ETHUSD",1749480593281,4.49243478,2536.6,2536.1,0.04]
["bitfinex","ETHUSD",1749480593596,3.94274706,2536.4,2536.1,0.04]
["bitfinex","ETHUSD",1749480593769,4.3918819,2536.4,2536.1,0.04]
["bitfinex","ETHUSD",1749480593942,0.44927471,2536.4,2536.1,0.04]
["bitfinex","ETHUSD",1749480595478,0.44927471,2536.4,2536.1,3.98305462]
["bitfinex","ETHUSD",1749480595988,0.44927471,2536.4,2536.2,3.94289647]
["bitfinex","ETHUSD",1749480596220,0.7829,2537.1,2536.6,3.94228494]
["bitfinex","ETHUSD",1749480596527,4.72453662,2537.1,2536.5,3.94231889]
["bitfinex","ETHUSD",1749480596821,0.7829,2537.1,2536.2,3.94281392]
["bitfinex","ETHUSD",1749480596990,0.8154,2536.4,2536.1,0.04]
["bitfinex","ETHUSD",1749480597190,3.94290671,2536.2,2536.1,0.04]
["bitfinex","ETHUSD",1749480597394,5.30830671,2536.2,2536.1,0.04]
["bitfinex","ETHUSD",1749480600043,0.55,2535.8,2535.1,0.04]
["bitfinex","ETHUSD",1749480600340,4.49446197,2535.2,2535.1,0.04]
["bitfinex","ETHUSD",1749480600540,5.41632941,2535.2,2535.1,0.04]
["bitfinex","ETHUSD",1749480600833,6.19622941,2535.2,2535.1,0.04]
["bitfinex","ETHUSD",1749480601992,4.49508442,2534.8,2534.6,0.68398792]
["bitfinex","ETHUSD",1749480602598,0.55,2534.8,2534.6,0.68398792]
["bitfinex","ETHUSD",1749480602836,3.94483772,2535.0,2534.6,0.68398792]
["bitfinex","ETHUSD",1749480603035,3.94493052,2534.9,2534.6,0.68398792]
["bitfinex","ETHUSD",1749480603242,4.77782145,2535.1,2534.6,4.62928245]
["bitfinex","ETHUSD",1749480603243,4.77782878,2535.1,2534.6,4.62928245]
["bitfinex","ETHUSD",1749480603426,3.94487397,2535.0,2534.6,0.68398792]
["bitfinex","ETHUSD",1749480603625,0.8332,2535.1,2534.6,0.68398792]
["bitfinex","ETHUSD",1749480603798,4.77793868,2535.1,2534.6,0.68398792]
["bitfinex","ETHUSD",1749480603999,3.94492879,2534.9,2534.6,0.68398792]
["bitfinex","ETHUSD",1749480604431,4.49508442,2534.8,2534.6,0.68398792]
["bitfinex","ETHUSD",1749480607323,0.55,2534.9,2534.6,0.68398792]
["bitfinex","ETHUSD",1749480607670,4.49508442,2534.8,2534.6,0.68398792]
["bitfinex","ETHUSD",1749480608339,21.27398442,2534.8,2534.6,0.68398792]
["bitfinex","ETHUSD",1749480608638,3.94524006,2534.7,2534.6,0.68398792]
["bitfinex","ETHUSD",1749480609241,21.42355848,2534.7,2534.6,0.68398792]
["bitfinex","ETHUSD",1749480609555,4.49601846,2534.2,2534.1,0.04]
["bitfinex","ETHUSD",1749480610251,5.31581846,2534.2,2534.1,0.04]
["bitfinex","ETHUSD",1749480610427,21.31581846,2534.2,2534.1,0.04]
["bitfinex","ETHUSD",1749480610627,23.84198937,2534.2,2534.1,0.04]
["bitfinex","ETHUSD",1749480611450,23.29198937,2534.2,2534.1,0.04]
["bitfinex","ETHUSD",1749480611652,0.7653,2534.6,2534.1,0.04]
["bitfinex","ETHUSD",1749480611857,1.57319151,2535.0,2534.3,3.94571066]
["bitfinex","ETHUSD",1749480611858,0.7653,2534.9,2534.3,3.94571066]
["bitfinex","ETHUSD",1749480612058,3.94516958,2534.8,2534.3,3.94574427]
["bitfinex","ETHUSD",1749480612440,3.94516958,2534.8,2534.3,3.94578773]
["bitfinex","ETHUSD",1749480612640,3.9451689,2534.8,2534.2,3.94601846]
["bitfinex","ETHUSD",1749480612875,3.9451689,2534.8,2534.3,3.94574145]
["bitfinex","ETHUSD",1749480613077,3.94525116,2534.7,2534.1,3.98612592]
["bitfinex","ETHUSD",1749480613370,3.94515124,2534.8,2534.3,3.9457975]
["bitfinex","ETHUSD",1749480613584,3.94499471,2534.9,2534.4,3.945629]
["bitfinex","ETHUSD",1749480613867,3.94500865,2534.9,2534.4,3.94566992]
["bitfinex","ETHUSD",1749480614044,3.94497243,2534.9,2534.4,3.94562098]
["bitfinex","ETHUSD",1749480614242,4.71785434,2535.2,2534.7,3.94520604]
["bitfinex","ETHUSD",1749480614449,3.94455434,2535.2,2534.7,3.94520604]
["bitfinex","ETHUSD",1749480614642,3.94463298,2535.1,2534.6,3.94530866]
["bitfinex","ETHUSD",1749480614870,3.94469573,2535.1,2534.6,3.94532626]
["bitfinex","ETHUSD",1749480615074,3.94439562,2535.3,2534.5,4.76293727]
["bitfinex","ETHUSD",1749480615075,4.87296017,2535.4,2534.9,3.94485289]
["bitfinex","ETHUSD",1749480615279,1.9750872,2535.5,2534.9,3.94485289]
["bitfinex","ETHUSD",1749480615280,3.94411057,2535.5,2535.1,0.8013]
["bitfinex","ETHUSD",1749480615443,3.94383972,2535.6,2534.6,16.0]
["bitfinex","ETHUSD",1749480615787,3.94383972,2535.6,2534.5,4.74685139]
["bitfinex","ETHUSD",1749480615788,0.8074,2535.2,2534.1,0.04]
["bitfinex","ETHUSD",1749480615949,0.55,2535.0,2534.2,0.8013]
["bitfinex","ETHUSD",1749480616150,3.94547281,2534.6,2534.2,0.8013]
["bitfinex","ETHUSD",1749480616351,3.94578362,2534.4,2534.2,0.8013]
["bitfinex","ETHUSD",1749480616551,3.9454615,2534.6,2534.1,3.98615663]
["bitfinex","ETHUSD",1749480617475,3.94571013,2534.4,2534.1,0.04]
["bitfinex","ETHUSD",1749480618173,4.8802348,2534.5,2534.1,0.04]
["bitfinex","ETHUSD",1749480618490,0.93459893,2534.5,2534.1,3.98616727]
["bitfinex","ETHUSD",1749480618687,0.93569667,2534.4,2534.1,0.04]
["bitfinex","ETHUSD",1749480618894,1.64743183,2534.6,2534.1,0.04]
["bitfinex","ETHUSD",1749480619064,3.94581741,2534.4,2534.1,0.04]
["bitfinex","ETHUSD",1749480619390,0.93572336,2534.3,2534.1,0.04]
["bitfinex","ETHUSD",1749480619686,5.88065594,2534.6,2534.1,0.04]
["bitfinex","ETHUSD",1749480619891,0.93670837,2534.5,2534.3,3.94578964]
["bitfinex","ETHUSD",1749480620054,0.93670837,2534.4,2534.3,3.94578964]
["bitfinex","ETHUSD",1749480620451,5.114787,2534.8,2534.4,0.7908]
["bitfinex","ETHUSD",1749480620703,6.05211672,2534.7,2534.4,0.7908]
["bitfinex","ETHUSD",1749480621002,0.9371869,2534.6,2534.4,0.7908]
["bitfinex","ETHUSD",1749480621208,0.9371869,2534.5,2534.4,4.73650707]
["bitfinex","ETHUSD",1749480621372,0.9371869,2534.5,2534.4,0.7908]
["bitfinex","ETHUSD",1749480621860,0.9371869,2534.5,2534.1,4.77689226]
["bitfinex","ETHUSD",1749480622059,0.9371869,2534.4,2534.2,3.94598611]
["bitfinex","ETHUSD",1749480622262,0.9371869,2534.3,2534.2,3.94598611]
["bitfinex","ETHUSD",1749480622885,0.9371869,2534.3,2534.1,0.8308]
["bitfinex","ETHUSD",1749480622886,6.05276876,2534.3,2534.1,0.04]
["bitfinex","ETHUSD",1749480623083,0.9371869,2534.2,2534.1,3.98617418]
["bitfinex","ETHUSD",1749480623252,0.9371869,2534.2,2534.1,0.04]
["bitfinex","ETHUSD",1749480623458,7.42009618,2534.2,2534.1,0.04]
["bitfinex","ETHUSD",1749480623798,6.80047534,2534.2,2534.1,0.04]
["bitfinex","ETHUSD",1749480623981,9.1602626,2534.2,2534.1,0.04]
["bitfinex","ETHUSD",1749480624296,8.6102626,2534.2,2534.1,0.04]
["bitfinex","ETHUSD",1749480624495,5.48847534,2534.2,2534.1,0.04]
["bitfinex","ETHUSD",1749480624804,7.8482626,2534.2,2534.1,0.04]
["bitfinex","ETHUSD",1749480625001,8.3982626,2534.2,2534.1,0.04]
["bitfinex","ETHUSD",1749480625187,7.8482626,2534.2,2534.1,0.04]
["bitfinex","ETHUSD",1749480625381,8.3982626,2534.2,2534.1,0.04]
["bitfinex","ETHUSD",1749480625700,6.03847534,2534.2,2534.1,0.04]
["bitfinex","ETHUSD",1749480626057,6.03847534,2534.2,2533.3,0.7566]
["bitfinex","ETHUSD",1749480626058,3.94705871,2533.6,2533.3,0.7566]
["bitfinex","ETHUSD",1749480626284,4.8843766,2533.5,2533.2,0.2979645]
["bitfinex","ETHUSD",1749480626487,0.9371869,2533.4,2533.2,0.2979645]
["bitfinex","ETHUSD",1749480626704,0.9371869,2533.3,2533.2,0.2979645]
["bitfinex","ETHUSD",1749480626886,5.88527566,2533.3,2533.2,0.2979645]
["bitfinex","ETHUSD",1749480627195,8.23530352,2533.3,2533.2,0.2979645]
["bitfinex","ETHUSD",1749480627497,5.88527566,2533.3,2533.2,0.2979645]
["bitfinex","ETHUSD",1749480627801,8.23530352,2533.3,2533.2,0.2979645]
["bitfinex","ETHUSD",1749480629905,8.78530352,2533.3,2533.2,0.2979645]
["bitfinex","ETHUSD",1749480630110,6.43527566,2533.3,2533.2,0.2979645]
["bitfinex","ETHUSD",1749480630291,4.49757618,2533.2,2533.1,0.04]
["bitfinex","ETHUSD",1749480630500,7.31334603,2533.2,2533.1,0.04]
["bitfinex","ETHUSD",1749480631766,9.66614435,2533.2,2533.1,0.04]
["bitfinex","ETHUSD",1749480631972,7.31334603,2533.2,2533.1,0.04]
["bitfinex","ETHUSD",1749480632173,9.66614844,2533.2,2533.1,0.04]
["bitfinex","ETHUSD",1749480632478,7.31334603,2533.2,2533.1,0.04]
["bitfinex","ETHUSD",1749480632874,4.88476308,2533.2,2533.1,0.04]
["bitfinex","ETHUSD",1749480633112,6.45238456,2533.2,2533.1,0.04]
["bitfinex","ETHUSD",1749480633429,4.88476308,2533.2,2533.1,0.04]
["bitfinex","ETHUSD",1749480633589,2.11264818,2533.2,2533.1,0.04]
["bitfinex","ETHUSD",1749480633771,0.9371869,2533.2,2533.1,3.98773202]
["bitfinex","ETHUSD",1749480633972,0.9371869,2533.2,2533.1,5.6027935]
["bitfinex","ETHUSD",1749480634309,0.94024081,2533.2,2533.1,5.6027935]
["bitfinex","ETHUSD",1749480634608,5.12226742,2533.6,2533.2,3.94753833]
["bitfinex","ETHUSD",1749480634770,0.94023412,2533.5,2533.2,3.94753833]
["bitfinex","ETHUSD",1749480634970,0.94023412,2533.4,2533.3,0.36699255]
["bitfinex","ETHUSD",1749480635229,0.94023412,2533.4,2533.1,1.65506148]
["bitfinex","ETHUSD",1749480635434,0.94023412,2533.3,2533.1,0.04]
["bitfinex","ETHUSD",1749480635716,0.94023412,2533.2,2533.1,0.04]
["bitfinex","ETHUSD",1749480636065,0.94023412,2533.2,2533.1,3.98773202]
["bitfinex","ETHUSD",1749480636509,0.94023412,2533.2,2533.1,0.04]
["bitfinex","ETHUSD",1749480636709,0.94023412,2533.2,2533.1,3.98773202]
["bitfinex","ETHUSD",1749480636911,1.17530102,2533.6,2533.2,3.94748637]
["bitfinex","ETHUSD",1749480637210,0.94015309,2533.5,2533.2,3.94748637]
["bitfinex","ETHUSD",1749480637504,1.17530102,2533.6,2533.1,3.98773202]
["bitfinex","ETHUSD",1749480637505,0.94015309,2533.4,2533.3,0.36700629]
["bitfinex","ETHUSD",1749480637713,0.94015309,2533.4,2533.3,0.3670115]
["bitfinex","ETHUSD",1749480637912,0.94015309,2533.4,2533.3,0.3670096]
["bitfinex","ETHUSD",1749480638099,0.94015309,2533.4,2533.1,3.9876393]
["bitfinex","ETHUSD",1749480638294,0.94015309,2533.3,2533.1,0.04]
["bitfinex","ETHUSD",1749480638493,3.94733226,2533.4,2533.1,0.04]
["bitfinex","ETHUSD",1749480638809,3.94757618,2533.2,2533.1,0.04]
["bitfinex","ETHUSD",1749480639021,4.88780981,2533.2,2533.1,0.04]
["bitfinex","ETHUSD",1749480639227,4.88780981,2533.2,2533.1,0.40711446]
["bitfinex","ETHUSD",1749480639373,4.88788455,2533.2,2533.1,0.04]
["bitfinex","ETHUSD",1749480639573,5.12245177,2533.6,2533.1,0.04]
["bitfinex","ETHUSD",1749480639786,1.15195204,2533.5,2533.1,0.04]
["bitfinex","ETHUSD",1749480640024,0.94018989,2533.4,2533.1,0.04]
["bitfinex","ETHUSD",1749480640241,3.94757618,2533.2,2533.1,0.04]
["bitfinex","ETHUSD",1749480640373,6.26316607,2533.2,2533.1,0.04]
["bitfinex","ETHUSD",1749480640574,7.79650579,2533.2,2533.1,0.04]
["bitfinex","ETHUSD",1749480640844,8.97189126,2533.2,2533.1,0.04]
["bitfinex","ETHUSD",1749480640989,6.42110579,2533.2,2533.1,0.04]
["bitfinex","ETHUSD",1749480643340,4.88776607,2533.2,2533.1,0.04]
["bitfinex","ETHUSD",1749480644427,0.94018989,2533.2,2533.1,0.04]
["bitfinex","ETHUSD",1749480644608,0.94018989,2533.4,2533.1,0.04]
["bitfinex","ETHUSD",1749480644984,0.94023146,2533.4,2533.3,0.821]
["bitfinex","ETHUSD",1749480645263,3.94712244,2533.5,2533.3,0.821]
["bitfinex","ETHUSD",1749480645439,0.94023146,2533.5,2533.3,0.821]
["bitfinex","ETHUSD",1749480645641,1.56762148,2534.0,2533.3,4.76839402]
["bitfinex","ETHUSD",1749480645642,4.88779386,2533.7,2533.3,4.76839402]
["bitfinex","ETHUSD",1749480645803,0.94092221,2533.6,2533.3,4.76839402]
["bitfinex","ETHUSD",1749480646132,1.00096991,2533.7,2533.3,4.76839402]
["bitfinex","ETHUSD",1749480646442,0.94091561,2533.6,2533.3,0.821]
["bitfinex","ETHUSD",1749480646647,4.8878737,2533.6,2533.3,0.821]
["bitfinex","ETHUSD",1749480646819,0.94091561,2533.6,2533.3,0.821]
["bitfinex","ETHUSD",1749480647144,0.94091561,2533.6,2533.3,4.76841135]
["bitfinex","ETHUSD",1749480647346,0.94091561,2533.6,2533.4,3.94723198]
["bitfinex","ETHUSD",1749480647514,0.94091561,2533.7,2533.3,4.76834226]
["bitfinex","ETHUSD",1749480647731,4.88749367,2533.9,2533.4,3.94716967]
["bitfinex","ETHUSD",1749480647934,1.69141237,2533.8,2533.4,3.94716967]
["bitfinex","ETHUSD",1749480648141,0.94091561,2533.7,2533.3,0.821]
["bitfinex","ETHUSD",1749480648312,0.94091561,2533.7,2533.3,4.76834177]
["bitfinex","ETHUSD",1749480649029,0.94091561,2533.8,2533.5,3.94698224]
["bitfinex","ETHUSD",1749480649231,0.94091561,2534.0,2533.3,0.821]
["bitfinex","ETHUSD",1749480649404,3.9472084,2533.5,2533.3,0.821]
["bitfinex","ETHUSD",1749480649609,3.94714814,2533.5,2533.3,0.821]
["bitfinex","ETHUSD",1749480650047,0.9420551,2533.8,2533.3,0.821]
["bitfinex","ETHUSD",1749480650247,3.94695454,2533.6,2533.3,16.821]
["bitfinex","ETHUSD",1749480650455,3.94695454,2533.6,2533.3,0.821]
["bitfinex","ETHUSD",1749480650606,3.94707503,2533.6,2533.3,0.821]
["bitfinex","ETHUSD",1749480650808,3.94711298,2533.5,2533.3,0.821]
["bitfinex","ETHUSD",1749480651048,0.80085636,2533.6,2533.3,0.821]
["bitfinex","ETHUSD",1749480651206,4.74792489,2533.6,2533.3,0.821]
["bitfinex","ETHUSD",1749480651411,3.94726454,2533.4,2533.3,0.821]
["bitfinex","ETHUSD",1749480651748,3.94734876,2533.4,2533.1,0.04]
["bitfinex","ETHUSD",1749480651954,3.94754779,2533.3,2533.1,0.04]
["bitfinex","ETHUSD",1749480652150,3.94757618,2533.2,2533.1,0.04]
["bitfinex","ETHUSD",1749480652337,4.3423338,2533.2,2533.1,0.04]
["bitfinex","ETHUSD",1749480652552,5.285652,2533.2,2533.1,0.04]
["bitfinex","ETHUSD",1749480653722,0.9433182,2533.2,2533.1,0.04]
["bitfinex","ETHUSD",1749480654127,0.9433182,2533.3,2533.1,0.04]
["bitfinex","ETHUSD",1749480654323,1.17756888,2533.6,2533.1,0.04]
["bitfinex","ETHUSD",1749480654554,3.94757618,2533.2,2533.1,0.04]
["bitfinex","ETHUSD",1749480654749,4.89218957,2533.2,2533.1,0.04]
["bitfinex","ETHUSD",1749480655129,4.8922733,2533.2,2533.1,0.04]
["bitfinex","ETHUSD",1749480657144,5.77624468,2533.2,2533.1,0.04]
["bitfinex","ETHUSD",1749480657343,7.11124468,2533.2,2533.1,0.04]
["bitfinex","ETHUSD",1749480658234,6.56124468,2533.2,2533.1,0.04]
["bitfinex","ETHUSD",1749480658432,7.74254402,2533.2,2533.1,0.04]
["bitfinex","ETHUSD",1749480658647,6.56124468,2533.2,2533.1,0.04]
["bitfinex","ETHUSD",1749480658844,7.11124468,2533.2,2533.1,0.04]
["bitfinex","ETHUSD",1749480659047,8.29254402,2533.2,2533.1,0.04]
["bitfinex","ETHUSD",1749480659246,7.11124468,2533.2,2533.1,0.04]
["bitfinex","ETHUSD",1749480659474,24.69826616,2533.2,2533.1,0.04]
["bitfinex","ETHUSD",1749480659782,25.482234,2533.2,2533.1,0.04]
["bitfinex","ETHUSD",1749480659984,23.13064468,2533.2,2533.1,0.04]
["bitfinex","ETHUSD",1749480660340,3.94897918,2532.3,2532.2,0.2351762]
["bitfinex","ETHUSD",1749480660741,3.94897918,2532.3,2532.2,0.60250689]
["bitfinex","ETHUSD",1749480660934,3.94897918,2532.3,2532.2,0.2351762]
["bitfinex","ETHUSD",1749480661140,3.94897918,2532.3,2532.2,0.60247786]
["bitfinex","ETHUSD",1749480661335,3.94887309,2532.4,2532.2,0.2351762]
["bitfinex","ETHUSD",1749480661539,1.74552761,2532.6,2532.2,0.2351762]
["bitfinex","ETHUSD",1749480661741,3.94889633,2532.4,2532.2,0.2351762]
["bitfinex","ETHUSD",1749480661941,4.89365201,2532.5,2532.2,0.2351762]
["bitfinex","ETHUSD",1749480662240,0.94492761,2532.7,2532.3,0.7848]
["bitfinex","ETHUSD",1749480662440,3.94882325,2532.4,2532.3,0.7848]
["bitfinex","ETHUSD",1749480662700,5.31567918,2532.3,2532.2,0.2351762]
["bitfinex","ETHUSD",1749480662983,5.31567918,2532.3,2531.0,0.7737]
["bitfinex","ETHUSD",1749480662984,3.95069532,2531.2,2531.0,0.7737]
["bitfinex","ETHUSD",1749480663140,3.95069532,2531.2,2531.1,0.40756699]
["bitfinex","ETHUSD",1749480663343,3.95062066,2531.3,2531.1,0.04]
["bitfinex","ETHUSD",1749480663649,15.67554072,2531.7,2531.1,0.04]
["bitfinex","ETHUSD",1749480663650,3.95038318,2531.4,2531.1,0.04]
["bitfinex","ETHUSD",1749480664044,0.94448831,2531.8,2531.2,0.7544]
["bitfinex","ETHUSD",1749480664243,3.94920743,2532.2,2531.7,3.94981364]
["bitfinex","ETHUSD",1749480664556,2.92151505,2532.6,2531.7,0.7774]
["bitfinex","ETHUSD",1749480664882,0.7984,2532.6,2531.7,0.7774]
["bitfinex","ETHUSD",1749480665051,0.7984,2532.6,2531.1,0.516478]
["bitfinex","ETHUSD",1749480665052,3.94962792,2531.9,2531.2,0.7774]
["bitfinex","ETHUSD",1749480665260,0.55,2532.0,2531.3,0.3674496]
["bitfinex","ETHUSD",1749480665441,3.94960306,2531.9,2531.4,0.36746281]
["bitfinex","ETHUSD",1749480665639,3.95069532,2531.2,2531.1,0.04]
["bitfinex","ETHUSD",1749480666780,4.50069532,2531.2,2531.1,0.04]
["bitfinex","ETHUSD",1749480666985,4.50134963,2530.8,2530.1,0.04]
["bitfinex","ETHUSD",1749480667284,3.95142458,2530.8,2530.2,3.95222188]
["bitfinex","ETHUSD",1749480667482,3.95156958,2530.7,2530.2,3.95222188]
["bitfinex","ETHUSD",1749480667791,3.95225673,2530.2,2530.1,0.04]
["bitfinex","ETHUSD",1749480668093,3.95219819,2530.3,2530.1,0.04]
["bitfinex","ETHUSD",1749480668592,3.95210286,2530.3,2530.1,0.04]
["bitfinex","ETHUSD",1749480668789,3.95172709,2530.6,2530.1,0.04]
["bitfinex","ETHUSD",1749480668994,0.55,2530.8,2530.1,0.04]
["bitfinex","ETHUSD",1749480669173,0.7537,2530.9,2530.1,0.04]
["bitfinex","ETHUSD",1749480669382,3.95203509,2530.4,2530.2,0.36790449]
["bitfinex","ETHUSD",1749480669587,3.95203509,2530.4,2530.1,0.04]
["bitfinex","ETHUSD",1749480669893,0.55,2530.8,2530.1,0.04]
["bitfinex","ETHUSD",1749480670059,3.95149938,2530.7,2530.1,0.04]
["bitfinex","ETHUSD",1749480670263,3.95189971,2530.5,2530.1,0.04]
["bitfinex","ETHUSD",1749480670604,3.95223662,2530.3,2530.1,0.04]
["bitfinex","ETHUSD",1749480670895,3.95217937,2530.3,2530.1,0.04]
["bitfinex","ETHUSD",1749480671099,0.55,2530.8,2530.1,0.04]
["bitfinex","ETHUSD",1749480671384,0.22397304,2530.7,2530.1,0.04]
["bitfinex","ETHUSD",1749480671697,3.95156587,2530.7,2530.1,3.9923091]
["bitfinex","ETHUSD",1749480671847,3.95095135,2531.1,2530.5,3.95163838]
["bitfinex","ETHUSD",1749480672047,3.95147587,2530.7,2530.6,0.36781809]
["bitfinex","ETHUSD",1749480672247,3.9519123,2530.5,2530.2,0.7866]
["bitfinex","ETHUSD",1749480672573,0.7533,2531.0,2530.3,3.95208052]
["bitfinex","ETHUSD",1749480672754,0.7533,2531.0,2530.3,0.47786805]
["bitfinex","ETHUSD",1749480672955,0.8292,2531.3,2530.5,3.95168467]
["bitfinex","ETHUSD",1749480673147,3.95108511,2531.0,2530.4,3.95188056]
["bitfinex","ETHUSD",1749480673349,0.8292,2531.3,2530.3,3.95205228]
["bitfinex","ETHUSD",1749480673548,3.95122991,2530.9,2530.4,3.95193624]
["bitfinex","ETHUSD",1749480673906,0.8292,2531.3,2530.5,4.31965519]
["bitfinex","ETHUSD",1749480674065,1.15841514,2531.3,2530.6,0.36791828]
["bitfinex","ETHUSD",1749480674386,0.55,2531.2,2530.7,0.36792579]
["bitfinex","ETHUSD",1749480674587,4.50108431,2531.0,2530.8,0.3679966]
["bitfinex","ETHUSD",1749480674773,0.51088157,2531.2,2530.6,3.95157865]
["bitfinex","ETHUSD",1749480674988,5.10902733,2531.3,2530.7,3.95143332]
["bitfinex","ETHUSD",1749480675289,3.95053955,2531.3,2530.8,0.36783079]
["bitfinex","ETHUSD",1749480675499,1.22153672,2531.6,2530.8,3.95131974]
["bitfinex","ETHUSD",1749480675700,1.57488299,2532.2,2531.1,3.95076869]
["bitfinex","ETHUSD",1749480675701,3.94992025,2531.7,2531.1,3.95076869]
["bitfinex","ETHUSD",1749480675865,3.94946639,2532.0,2531.0,0.807]
["bitfinex","ETHUSD",1749480676067,3.95016536,2531.6,2531.1,4.31836949]
["bitfinex","ETHUSD",1749480676294,3.95016536,2531.6,2531.2,0.36753018]
["bitfinex","ETHUSD",1749480676505,20.72932622,2532.1,2531.3,0.36750283]
["bitfinex","ETHUSD",1749480676506,3.94965643,2531.9,2531.3,0.36750283]
["bitfinex","ETHUSD",1749480676708,0.48835863,2531.8,2531.1,3.95074793]
["bitfinex","ETHUSD",1749480677011,0.78,2532.1,2531.2,3.95061234]
["bitfinex","ETHUSD",1749480677220,3.95005302,2531.7,2531.0,4.75789657]
["bitfinex","ETHUSD",1749480677417,3.95005302,2531.7,2531.1,3.95074212]
["bitfinex","ETHUSD",1749480677718,3.94978982,2531.8,2531.3,3.95045892]
["bitfinex","ETHUSD",1749480677719,3.94981661,2531.8,2531.3,3.95045892]
["bitfinex","ETHUSD",1749480678213,3.94963171,2531.9,2531.2,3.95060916]
["bitfinex","ETHUSD",1749480678416,3.94977425,2531.8,2531.0,0.807]
["bitfinex","ETHUSD",1749480678632,0.52796317,2531.9,2531.0,4.75792193]
["bitfinex","ETHUSD",1749480678781,0.52796317,2531.9,2531.0,0.807]
["bitfinex","ETHUSD",1749480678982,3.94983814,2531.8,2531.1,3.9508514]
["bitfinex","ETHUSD",1749480679185,4.79257593,2531.8,2531.3,3.95053196]
["bitfinex","ETHUSD",1749480679780,0.84273779,2531.8,2531.4,3.9502701]
["bitfinex","ETHUSD",1749480679980,20.72942825,2532.1,2531.2,4.7587866]
["bitfinex","ETHUSD",1749480680195,19.94942825,2532.1,2531.6,3.9499783]
["bitfinex","ETHUSD",1749480680394,16.0,2532.1,2531.2,0.8081]
["bitfinex","ETHUSD",1749480680597,3.9498367,2531.8,2531.3,4.31780675]
["bitfinex","ETHUSD",1749480680812,6.33955762,2532.0,2531.4,3.95038318]
["bitfinex","ETHUSD",1749480681013,6.33955762,2532.0,2531.4,3.95027515]
["bitfinex","ETHUSD",1749480681215,3.94961633,2531.9,2531.4,3.95027515]
["bitfinex","ETHUSD",1749480681433,3.94980129,2531.8,2531.3,3.95046096]
["bitfinex","ETHUSD",1749480681729,3.94980129,2531.8,2531.2,4.75873254]
["bitfinex","ETHUSD",1749480681730,6.57865104,2531.9,2531.2,4.75873254]
["bitfinex","ETHUSD",1749480681882,6.57865104,2531.9,2531.3,3.95053924]
["bitfinex","ETHUSD",1749480682234,6.57865104,2531.9,2531.2,4.75873254]
["bitfinex","ETHUSD",1749480682235,3.95004304,2531.7,2531.2,0.8081]
["bitfinex","ETHUSD",1749480682587,2.62889597,2531.9,2531.2,0.8081]
["bitfinex","ETHUSD",1749480682758,3.94937513,2532.1,2531.6,3.95007062]
["bitfinex","ETHUSD",1749480683254,7.9,2532.2,2531.7,4.73848553]
["bitfinex","ETHUSD",1749480683566,7.9,2532.2,2531.7,4.73845582]
["bitfinex","ETHUSD",1749480683567,3.94918527,2532.2,2531.7,4.73845582]
["bitfinex","ETHUSD",1749480683834,3.94929344,2532.1,2531.7,0.7886]
["bitfinex","ETHUSD",1749480684133,3.94936176,2532.1,2531.7,0.7886]
["bitfinex","ETHUSD",1749480684294,3.94945433,2532.0,2531.7,0.7886]
["bitfinex","ETHUSD",1749480684632,3.94967264,2531.9,2531.4,3.95030288]
["bitfinex","ETHUSD",1749480684834,3.94976324,2531.8,2531.3,19.95047135]
["bitfinex","ETHUSD",1749480685131,0.78990557,2531.9,2531.3,3.95043067]
["bitfinex","ETHUSD",1749480685322,3.94967998,2531.9,2531.4,3.95030804]
["bitfinex","ETHUSD",1749480685503,3.94951317,2532.0,2531.5,3.95016867]
["bitfinex","ETHUSD",1749480685709,4.81798202,2532.2,2531.7,3.94988284]
["bitfinex","ETHUSD",1749480686032,0.86877,2532.2,2531.8,4.74065185]
["bitfinex","ETHUSD",1749480686236,0.86877,2532.2,2531.8,0.7909]
["bitfinex","ETHUSD",1749480686469,1.27177546,2532.1,2531.4,0.8286]
["bitfinex","ETHUSD",1749480686669,1.27177546,2532.1,2531.0,3.95090039]
["bitfinex","ETHUSD",1749480686670,0.7639,2531.8,2531.1,16.0]
["bitfinex","ETHUSD",1749480686870,3.95016063,2531.6,2531.1,19.95083436]
["bitfinex","ETHUSD",1749480687570,3.95000441,2531.7,2531.2,3.95069207]
["bitfinex","ETHUSD",1749480687733,4.71374891,2531.8,2531.3,3.95051188]
["bitfinex","ETHUSD",1749480687930,3.94996105,2531.7,2531.2,3.95060543]
["bitfinex","ETHUSD",1749480688256,4.8711385,2531.8,2531.3,3.9505283]
["bitfinex","ETHUSD",1749480688740,4.8711385,2531.8,2531.4,3.95035843]
["bitfinex","ETHUSD",1749480688941,4.8711385,2531.8,2531.2,3.95064714]
["bitfinex","ETHUSD",1749480689137,4.8711385,2531.8,2531.3,3.95047478]
["bitfinex","ETHUSD",1749480689479,3.95016608,2531.6,2531.1,16.0]
["bitfinex","ETHUSD",1749480689643,3.9509667,2531.1,2530.7,0.7896]
["bitfinex","ETHUSD",1749480689840,3.95053924,2531.3,2530.7,0.7896]
["bitfinex","ETHUSD",1749480690178,3.95102558,2531.0,2530.7,0.7896]
["bitfinex","ETHUSD",1749480690382,3.95092297,2531.1,2530.7,0.7896]
["bitfinex","ETHUSD",1749480690584,4.83490549,2531.1,2530.7,0.7896]
["bitfinex","ETHUSD",1749480690944,3.95110764,2531.0,2530.7,0.7896]
["bitfinex","ETHUSD",1749480691179,4.83490955,2531.1,2530.7,0.7896]
["bitfinex","ETHUSD",1749480691886,0.88397114,2531.1,2530.8,3.95131858]
["bitfinex","ETHUSD",1749480692086,4.88851377,2531.4,2530.9,3.95109363]
["bitfinex","ETHUSD",1749480692284,3.95079497,2531.2,2530.7,4.74099533]
["bitfinex","ETHUSD",1749480692449,4.88885548,2531.2,2530.7,0.7896]
["bitfinex","ETHUSD",1749480692652,4.83472393,2531.2,2530.7,4.74097673]
["bitfinex","ETHUSD",1749480692982,3.95086653,2531.1,2530.7,3.95146245]
["bitfinex","ETHUSD",1749480693170,5.77276239,2531.2,2530.7,3.95146245]
["bitfinex","ETHUSD",1749480693899,0.93806051,2531.2,2530.3,3.95210054]
["bitfinex","ETHUSD",1749480694104,4.8884773,2531.4,2530.9,0.8272]
["bitfinex","ETHUSD",1749480694307,0.93806051,2531.3,2530.9,0.8272]
["bitfinex","ETHUSD",1749480694477,0.93806051,2531.2,2530.9,0.8272]
["bitfinex","ETHUSD",1749480694802,3.95062814,2531.3,2530.9,0.8272]
["bitfinex","ETHUSD",1749480695006,4.88844624,2531.4,2530.9,0.8272]
["bitfinex","ETHUSD",1749480695312,3.95053924,2531.3,2530.9,0.8272]
["bitfinex","ETHUSD",1749480695464,4.88859975,2531.3,2530.9,0.8272]
["bitfinex","ETHUSD",1749480695665,0.93806051,2531.5,2531.1,3.95073213]
["bitfinex","ETHUSD",1749480695861,5.61126692,2531.7,2530.9,0.8272]
["bitfinex","ETHUSD",1749480695862,4.88844774,2531.4,2530.9,0.8272]
["bitfinex","ETHUSD",1749480696102,4.88860474,2531.3,2530.9,0.8272]
["bitfinex","ETHUSD",1749480696307,0.93806051,2531.4,2530.9,0.8272]
["bitfinex","ETHUSD",1749480696509,4.88844539,2531.4,2530.9,4.77830091]
["bitfinex","ETHUSD",1749480696723,3.95060621,2531.3,2530.9,0.8272]
["bitfinex","ETHUSD",1749480697003,3.95066182,2531.3,2530.9,0.8272]
["bitfinex","ETHUSD",1749480697399,5.82867109,2531.3,2530.9,0.8272]
["bitfinex","ETHUSD",1749480697620,3.9507365,2531.2,2530.9,0.8272]
["bitfinex","ETHUSD",1749480697905,3.95079636,2531.2,2530.9,0.8272]
["bitfinex","ETHUSD",1749480698205,3.95087372,2531.1,2530.9,0.8272]
["bitfinex","ETHUSD",1749480698371,4.8888448,2531.2,2530.9,0.8272]
["bitfinex","ETHUSD",1749480698567,0.93806051,2531.2,2530.9,0.8272]
["bitfinex","ETHUSD",1749480698906,0.94003192,2531.3,2530.9,0.8272]
["bitfinex","ETHUSD",1749480699100,3.95070681,2531.2,2530.9,0.8272]
["bitfinex","ETHUSD",1749480699302,3.95087632,2531.1,2530.9,0.8272]
["bitfinex","ETHUSD",1749480699467,4.89429832,2531.2,2530.9,0.8272]
["bitfinex","ETHUSD",1749480699668,4.89418381,2531.3,2530.9,0.8272]
["bitfinex","ETHUSD",1749480699866,4.89398968,2531.4,2530.9,0.8272]
["bitfinex","ETHUSD",1749480700090,4.89398968,2531.4,2530.9,4.77826391]
["bitfinex","ETHUSD",1749480700496,3.95044936,2531.4,2530.9,4.77826391]
["bitfinex","ETHUSD",1749480700902,3.95053924,2531.3,2530.9,0.8272]
["bitfinex","ETHUSD",1749480701108,4.8945895,2531.3,2530.9,0.8272]
["bitfinex","ETHUSD",1749480701310,4.8945895,2531.3,2530.1,0.04]
["bitfinex","ETHUSD",1749480701311,3.95193892,2530.5,2530.1,0.04]
["bitfinex","ETHUSD",1749480701550,3.95225673,2530.2,2530.1,0.04]
["bitfinex","ETHUSD",1749480701919,4.89701609,2530.2,2530.1,0.04]
["bitfinex","ETHUSD",1749480702120,0.94475936,2530.2,2530.1,0.04]
["bitfinex","ETHUSD",1749480702764,4.89701609,2530.2,2530.1,0.04]
["bitfinex","ETHUSD",1749480702951,5.89934841,2530.2,2530.1,0.04]
["bitfinex","ETHUSD",1749480704454,6.68114841,2530.2,2530.1,0.04]
["bitfinex","ETHUSD",1749480704655,7.07355177,2530.2,2530.1,0.04]
["bitfinex","ETHUSD",1749480704858,0.94475936,2530.2,2530.1,0.04]
["bitfinex","ETHUSD",1749480705355,3.95225673,2530.2,2530.1,0.04]
["bitfinex","ETHUSD",1749480705538,4.89692939,2530.3,2530.1,0.04]
["bitfinex","ETHUSD",1749480705744,0.94475936,2530.4,2530.1,0.04]
["bitfinex","ETHUSD",1749480705941,12.79657414,2530.5,2530.1,0.04]
["bitfinex","ETHUSD",1749480706160,11.85181478,2530.5,2530.1,0.04]
["bitfinex","ETHUSD",1749480706461,7.9,2530.5,2530.1,0.04]
["bitfinex","ETHUSD",1749480706662,11.85183483,2530.5,2530.1,0.04]
["bitfinex","ETHUSD",1749480706964,7.9,2530.5,2530.1,0.04]
["bitfinex","ETHUSD",1749480707162,0.53342255,2530.5,2530.1,0.04]
["bitfinex","ETHUSD",1749480707470,4.89635239,2530.7,2530.2,3.95221054]
["bitfinex","ETHUSD",1749480707759,0.94475936,2530.8,2530.6,3.95162179]
["bitfinex","ETHUSD",1749480708068,1.95370336,2531.6,2530.9,0.7779]
["bitfinex","ETHUSD",1749480708224,0.20511445,2531.4,2530.9,0.7779]
["bitfinex","ETHUSD",1749480708553,3.95061547,2531.3,2530.9,0.7779]
["bitfinex","ETHUSD",1749480708716,0.20511445,2531.4,2531.0,3.95100002]
["bitfinex","ETHUSD",1749480708917,0.20511445,2531.4,2531.1,3.95082162]
["bitfinex","ETHUSD",1749480709519,0.20511445,2531.4,2530.9,0.7779]
["bitfinex","ETHUSD",1749480709820,3.95077509,2531.2,2530.9,0.7779]
["bitfinex","ETHUSD",1749480710055,3.9510075,2531.0,2530.9,0.7779]
["bitfinex","ETHUSD",1749480710222,3.9508514,2531.1,2530.4,0.8039]
["bitfinex","ETHUSD",1749480710425,1.75256097,2531.2,2530.4,0.8039]
["bitfinex","ETHUSD",1749480710719,3.95133453,2530.8,2530.4,0.8039]
["bitfinex","ETHUSD",1749480711149,3.95150427,2530.7,2530.4,0.8039]
["bitfinex","ETHUSD",1749480711666,3.95186037,2530.5,2530.2,0.8123]
["bitfinex","ETHUSD",1749480711826,0.79026837,2530.7,2530.2,0.8123]
["bitfinex","ETHUSD",1749480712327,3.95202372,2530.4,2530.2,0.8123]
["bitfinex","ETHUSD",1749480712518,3.95171251,2530.6,2530.2,0.8123]
["bitfinex","ETHUSD",1749480712723,4.74181139,2530.7,2530.2,4.76452307]
["bitfinex","ETHUSD",1749480712962,0.79026837,2530.7,2530.2,0.8123]
["bitfinex","ETHUSD",1749480713258,3.95171229,2530.6,2530.2,0.8123]
["bitfinex","ETHUSD",1749480713466,3.95188922,2530.5,2530.2,0.8123]
["bitfinex","ETHUSD",1749480713636,3.95187085,2530.5,2530.2,0.8123]
["bitfinex","ETHUSD",1749480713836,16.94191809,2531.1,2530.2,0.8123]
["bitfinex","ETHUSD",1749480713837,0.94191809,2531.0,2530.2,0.8123]
["bitfinex","ETHUSD",1749480714043,1.69419181,2530.9,2530.2,0.8123]
["bitfinex","ETHUSD",1749480714232,3.95155238,2530.7,2530.2,4.76455455]
["bitfinex","ETHUSD",1749480714775,5.64542054,2530.9,2530.2,4.76451135]
["bitfinex","ETHUSD",1749480714776,1.69419181,2530.9,2530.2,4.76451135]
["bitfinex","ETHUSD",1749480714934,3.95121951,2530.9,2530.4,3.95188685]
["bitfinex","ETHUSD",1749480715139,0.81064288,2531.2,2530.3,0.7828]
["bitfinex","ETHUSD",1749480715140,4.76140498,2531.2,2530.3,0.7828]
["bitfinex","ETHUSD",1749480715334,3.95112262,2531.0,2530.7,0.7828]
["bitfinex","ETHUSD",1749480715540,4.82239578,2531.0,2530.7,0.7828]
["bitfinex","ETHUSD",1749480715771,0.87127316,2531.0,2530.7,0.7828]
["bitfinex","ETHUSD",1749480715976,4.82240778,2531.0,2530.7,0.7828]
["bitfinex","ETHUSD",1749480716177,3.9512553,2530.9,2530.7,0.7828]
["bitfinex","ETHUSD",1749480717021,3.95131974,2530.8,2530.2,3.95221396]
["bitfinex","ETHUSD",1749480717220,3.95154184,2530.7,2530.4,0.7562]
["bitfinex","ETHUSD",1749480717428,4.8287926,2530.8,2530.4,0.7562]
["bitfinex","ETHUSD",1749480717923,4.82879729,2530.8,2530.4,0.7562]
["bitfinex","ETHUSD",1749480718275,3.95125051,2530.9,2530.4,4.70813779]
["bitfinex","ETHUSD",1749480718474,3.95134549,2530.8,2530.4,0.7562]
["bitfinex","ETHUSD",1749480718676,3.95140703,2530.8,2530.4,0.7562]
["bitfinex","ETHUSD",1749480719139,3.95177932,2530.6,2530.4,0.7562]
["bitfinex","ETHUSD",1749480719291,3.95187538,2530.5,2530.1,16.8243]
["bitfinex","ETHUSD",1749480719477,1.81391991,2531.0,2530.2,0.7924]
["bitfinex","ETHUSD",1749480719816,3.95126902,2530.9,2530.3,0.7924]
["bitfinex","ETHUSD",1749480720016,3.95154314,2530.7,2530.3,0.7924]
["bitfinex","ETHUSD",1749480720306,3.95166558,2530.6,2530.3,0.7924]
["bitfinex","ETHUSD",1749480720509,0.94264675,2531.0,2530.3,0.7924]
["bitfinex","ETHUSD",1749480720689,3.95194435,2530.4,2530.1,0.8397]
["bitfinex","ETHUSD",1749480720885,3.95211908,2530.3,2530.1,0.8397]
["bitfinex","ETHUSD",1749480721093,4.7608768,2530.8,2530.2,3.95225166]
["bitfinex","ETHUSD",1749480721289,0.48935157,2530.9,2530.1,0.8397]
["bitfinex","ETHUSD",1749480721487,3.95132548,2530.8,2530.3,3.95200743]
["bitfinex","ETHUSD",1749480721816,3.95145599,2530.8,2530.2,3.95225673]
["bitfinex","ETHUSD",1749480722003,4.44056091,2530.9,2530.2,3.95225673]
["bitfinex","ETHUSD",1749480722314,3.95131974,2530.8,2530.3,3.95206763]
["bitfinex","ETHUSD",1749480722523,3.95153178,2530.7,2530.1,4.79203033]
["bitfinex","ETHUSD",1749480722681,3.95176108,2530.6,2530.2,16.0]
["bitfinex","ETHUSD",1749480722877,3.95166263,2530.6,2530.2,19.9522079]
["bitfinex","ETHUSD",1749480723121,3.95166263,2530.6,2530.2,19.95225214]
["bitfinex","ETHUSD",1749480723527,4.79058467,2530.8,2530.3,3.9520118]
["bitfinex","ETHUSD",1749480723885,3.9514875,2530.7,2530.2,19.95216865]
["bitfinex","ETHUSD",1749480724423,4.7905887,2530.8,2530.3,3.95209756]
["bitfinex","ETHUSD",1749480725199,3.95160993,2530.7,2530.2,3.95221934]
["bitfinex","ETHUSD",1749480725397,3.95160993,2530.7,2530.1,16.8397]
["bitfinex","ETHUSD",1749480725398,3.95186313,2530.5,2530.1,16.8397]
["bitfinex","ETHUSD",1749480725602,3.95225158,2530.3,2530.1,0.8397]
["bitfinex","ETHUSD",1749480725943,3.95225673,2530.2,2530.1,0.04]
["bitfinex","ETHUSD",1749480726626,4.3474174,2530.3,2530.1,0.04]
["bitfinex","ETHUSD",1749480726850,3.95225673,2530.2,2530.1,0.04]
["bitfinex","ETHUSD",1749480729926,4.89490348,2530.2,2530.1,0.04]
["bitfinex","ETHUSD",1749480730109,5.70280348,2530.2,2530.1,0.04]
["bitfinex","ETHUSD",1749480730304,7.37523859,2530.2,2530.1,0.04]
["bitfinex","ETHUSD",1749480730512,6.82523859,2530.2,2530.1,0.04]
["bitfinex","ETHUSD",1749480730847,4.89490348,2530.2,2530.1,0.04]
["bitfinex","ETHUSD",1749480731043,4.89470484,2530.4,2530.1,0.04]
["bitfinex","ETHUSD",1749480731333,3.95225673,2530.2,2530.1,0.04]
["bitfinex","ETHUSD",1749480731569,6.22300348,2530.2,2530.1,0.04]
["bitfinex","ETHUSD",1749480731743,4.7311379,2529.7,2529.6,0.2333762]
["bitfinex","ETHUSD",1749480731912,6.22378465,2529.7,2529.6,0.2333762]
["bitfinex","ETHUSD",1749480732477,5.67378465,2529.7,2529.6,0.2333762]
["bitfinex","ETHUSD",1749480732985,3.95283926,2529.9,2529.6,0.2333762]
["bitfinex","ETHUSD",1749480733272,3.9530379,2529.7,2529.6,0.2333762]
["bitfinex","ETHUSD",1749480733916,0.94264675,2530.1,2529.6,0.9931762]
["bitfinex","ETHUSD",1749480734123,3.95265097,2530.0,2529.6,0.9931762]
["bitfinex","ETHUSD",1749480734433,3.95257396,2530.0,2529.6,0.9931762]
["bitfinex","ETHUSD",1749480734852,3.9527066,2530.0,2529.6,0.9931762]
["bitfinex","ETHUSD",1749480735151,3.95245992,2530.1,2529.6,0.9931762]
["bitfinex","ETHUSD",1749480735358,3.95265561,2530.0,2529.6,0.9931762]
["bitfinex","ETHUSD",1749480735517,3.95229689,2530.2,2529.6,0.9931762]
["bitfinex","ETHUSD",1749480735720,3.9529815,2529.8,2529.6,0.9931762]
["bitfinex","ETHUSD",1749480736036,3.95294365,2529.8,2529.6,0.9931762]
["bitfinex","ETHUSD",1749480736341,3.9530379,2529.7,2529.6,0.2333762]
["bitfinex","ETHUSD",1749480738731,3.95293965,2529.8,2529.6,0.2333762]
["bitfinex","ETHUSD",1749480739066,3.9530379,2529.7,2529.6,0.2333762]
["bitfinex","ETHUSD",1749480740841,4.74363298,2529.7,2529.6,0.2333762]
["bitfinex","ETHUSD",1749480741037,3.9530379,2529.7,2529.6,0.2333762]
["bitfinex","ETHUSD",1749480743073,3.95295648,2529.8,2529.6,0.2333762]
["bitfinex","ETHUSD",1749480743979,2.28303656,2530.2,2529.6,0.2333762]
["bitfinex","ETHUSD",1749480744184,3.95286605,2529.9,2529.6,0.2333762]
["bitfinex","ETHUSD",1749480744481,1.82830366,2530.1,2529.7,0.773]
["bitfinex","ETHUSD",1749480744648,3.95288165,2529.8,2529.7,0.773]
["bitfinex","ETHUSD",1749480744977,3.9530379,2529.7,2529.6,0.2333762]
["bitfinex","ETHUSD",1749480745474,3.952958,2529.8,2529.6,0.2333762]
["bitfinex","ETHUSD",1749480745665,3.95281855,2529.9,2529.6,0.2333762]
["bitfinex","ETHUSD",1749480745864,1.82830366,2530.1,2529.6,0.2333762]
["bitfinex","ETHUSD",1749480746050,3.95296143,2529.8,2529.6,0.2333762]
["bitfinex","ETHUSD",1749480746251,4.52388557,2530.2,2529.6,0.2333762]
["bitfinex","ETHUSD",1749480746456,3.9530379,2529.7,2529.6,0.2333762]
["bitfinex","ETHUSD",1749480746688,0.812,2530.0,2529.6,0.2333762]
["bitfinex","ETHUSD",1749480746689,3.95297835,2529.8,2529.6,0.2333762]
["bitfinex","ETHUSD",1749480747012,3.95292089,2529.8,2529.6,0.2333762]
["bitfinex","ETHUSD",1749480747208,3.95269574,2530.0,2529.6,0.2333762]
["bitfinex","ETHUSD",1749480747571,3.95291326,2529.8,2529.5,0.5983762]
["bitfinex","ETHUSD",1749480747773,0.54677323,2530.0,2529.5,0.5983762]
["bitfinex","ETHUSD",1749480747973,3.95292591,2529.8,2529.5,0.5983762]
["bitfinex","ETHUSD",1749480748717,3.95275403,2529.9,2529.1,0.04]
["bitfinex","ETHUSD",1749480748718,3.95344164,2529.5,2529.1,16.04]
["bitfinex","ETHUSD",1749480750105,3.9533672,2529.5,2529.1,16.04]
["bitfinex","ETHUSD",1749480750294,3.9534878,2529.5,2529.1,16.04]
["bitfinex","ETHUSD",1749480750487,1.18129319,2529.9,2529.1,0.04]
["bitfinex","ETHUSD",1749480750685,3.95360533,2529.4,2529.1,0.8479]
["bitfinex","ETHUSD",1749480750893,3.95368419,2529.3,2529.1,0.8479]
["bitfinex","ETHUSD",1749480751088,3.95370525,2529.3,2529.1,0.8479]
["bitfinex","ETHUSD",1749480751427,3.95381938,2529.2,2529.1,0.8479]
["bitfinex","ETHUSD",1749480751586,3.95381938,2529.2,2529.1,0.04]
["bitfinex","ETHUSD",1749480751973,4.89872231,2529.2,2529.1,0.04]
["bitfinex","ETHUSD",1749480752178,0.94490293,2529.2,2529.1,0.04]
["bitfinex","ETHUSD",1749480752371,0.94504596,2529.5,2529.2,0.7883]
["bitfinex","ETHUSD",1749480752612,3.953291,2529.6,2529.2,0.7883]
["bitfinex","ETHUSD",1749480752613,3.95314657,2529.7,2529.2,4.74201195]
["bitfinex","ETHUSD",1749480752776,0.94496376,2529.6,2529.2,4.74201195]
["bitfinex","ETHUSD",1749480752975,3.95319608,2529.6,2529.2,4.74201195]
["bitfinex","ETHUSD",1749480753284,3.9529936,2529.8,2529.3,3.95365967]
["bitfinex","ETHUSD",1749480753509,0.94529521,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749480753708,3.95241811,2530.1,2529.7,0.7937]
["bitfinex","ETHUSD",1749480754016,0.94514834,2530.0,2529.8,3.95285472]
["bitfinex","ETHUSD",1749480754312,0.94553476,2529.9,2529.8,19.95285472]
["bitfinex","ETHUSD",1749480754511,3.95214305,2530.3,2529.9,2.64057331]
["bitfinex","ETHUSD",1749480754696,0.94546717,2530.2,2529.9,6.59320732]
["bitfinex","ETHUSD",1749480755012,3.95200327,2530.4,2529.9,6.59320732]
["bitfinex","ETHUSD",1749480755217,0.94545577,2530.3,2529.9,6.59320732]
["bitfinex","ETHUSD",1749480755414,0.94545577,2530.2,2529.9,6.59320732]
["bitfinex","ETHUSD",1749480755613,1.18129319,2530.5,2529.9,2.64057331]
["bitfinex","ETHUSD",1749480755929,4.89786623,2530.4,2529.9,6.59329551]
["bitfinex","ETHUSD",1749480756089,3.95242398,2530.1,2529.9,0.8121]
["bitfinex","ETHUSD",1749480756272,0.94581415,2530.0,2529.9,0.8121]
["bitfinex","ETHUSD",1749480756474,1.18129319,2530.5,2529.9,0.8121]
["bitfinex","ETHUSD",1749480756682,0.9457338,2530.4,2530.1,3.95241052]
["bitfinex","ETHUSD",1749480756876,0.9457338,2530.3,2530.0,3.95247906]
["bitfinex","ETHUSD",1749480757216,0.9457338,2530.2,2530.0,3.95247906]
["bitfinex","ETHUSD",1749480757527,5.13310464,2530.5,2530.0,3.95247906]
["bitfinex","ETHUSD",1749480757880,5.52659415,2530.7,2530.0,3.95247906]
["bitfinex","ETHUSD",1749480757881,0.94559179,2530.4,2530.3,0.7651]
["bitfinex","ETHUSD",1749480758588,1.18129319,2530.8,2530.5,3.95170684]
["bitfinex","ETHUSD",1749480758790,1.18129319,2530.8,2530.3,0.7651]
["bitfinex","ETHUSD",1749480758791,0.9452532,2530.7,2530.2,16.0]
["bitfinex","ETHUSD",1749480758985,5.13230869,2531.0,2530.5,4.76555786]
["bitfinex","ETHUSD",1749480759243,4.89633903,2530.9,2530.5,4.76555786]
["bitfinex","ETHUSD",1749480759453,0.94517116,2530.8,2530.5,4.76556276]
["bitfinex","ETHUSD",1749480759736,5.13233737,2531.1,2530.5,4.76556276]
["bitfinex","ETHUSD",1749480759737,3.95107557,2531.0,2530.5,4.76556276]
["bitfinex","ETHUSD",1749480759937,0.94459485,2530.9,2530.5,4.76556276]
["bitfinex","ETHUSD",1749480760152,0.94459485,2530.8,2530.5,4.76556276]
["bitfinex","ETHUSD",1749480760436,3.95107557,2531.0,2530.5,4.76556276]
["bitfinex","ETHUSD",1749480760736,4.89537747,2530.9,2530.5,0.8138]
["bitfinex","ETHUSD",1749480760923,0.9441057,2530.8,2530.5,4.76557884]
["bitfinex","ETHUSD",1749480761118,3.9510646,2531.0,2530.5,4.76557884]
["bitfinex","ETHUSD",1749480761436,0.94371847,2530.9,2530.5,4.76557718]
["bitfinex","ETHUSD",1749480761720,3.95040008,2531.4,2530.5,4.76557718]
["bitfinex","ETHUSD",1749480761721,1.18146396,2531.2,2530.7,3.95138118]
["bitfinex","ETHUSD",1749480761879,5.13170359,2531.5,2530.9,3.95107895]
["bitfinex","ETHUSD",1749480762163,5.13170359,2531.5,2530.8,0.7777]
["bitfinex","ETHUSD",1749480762164,0.9435478,2531.4,2531.0,3.9509956]
["bitfinex","ETHUSD",1749480762349,3.95029575,2531.5,2531.0,3.9509956]
["bitfinex","ETHUSD",1749480762536,0.94289982,2531.4,2531.1,3.9508331]
["bitfinex","ETHUSD",1749480762738,3.94999854,2531.7,2531.2,3.95068241]
["bitfinex","ETHUSD",1749480762954,4.89289837,2531.6,2531.1,3.95076627]
["bitfinex","ETHUSD",1749480763268,3.95012081,2531.6,2531.1,19.95075623]
["bitfinex","ETHUSD",1749480763959,0.94203333,2531.7,2531.3,3.95042499]
["bitfinex","ETHUSD",1749480764269,3.94995839,2531.7,2531.4,0.8194]
["bitfinex","ETHUSD",1749480764465,0.98119316,2531.9,2531.4,0.8194]
["bitfinex","ETHUSD",1749480764761,3.94980338,2531.8,2531.4,0.8194]
["bitfinex","ETHUSD",1749480764967,3.94992332,2531.7,2531.4,0.8194]
["bitfinex","ETHUSD",1749480765168,0.49309965,2531.8,2531.2,0.8194]
["bitfinex","ETHUSD",1749480765169,1.27619965,2531.8,2531.2,0.8194]
["bitfinex","ETHUSD",1749480765375,3.9500737,2531.6,2531.2,0.8194]
["bitfinex","ETHUSD",1749480765863,3.95030167,2531.5,2531.2,0.8194]
["bitfinex","ETHUSD",1749480766252,3.95030411,2531.5,2531.2,0.8194]
["bitfinex","ETHUSD",1749480766458,3.94997788,2531.7,2531.2,0.8194]
["bitfinex","ETHUSD",1749480766668,4.42345756,2531.6,2531.2,0.8194]
["bitfinex","ETHUSD",1749480766860,0.47330779,2531.6,2531.3,3.95050049]
["bitfinex","ETHUSD",1749480767048,0.04,2531.9,2531.2,0.8194]
["bitfinex","ETHUSD",1749480767368,3.95015487,2531.6,2531.2,16.8194]
["bitfinex","ETHUSD",1749480767573,3.95004704,2531.7,2531.2,0.8194]
["bitfinex","ETHUSD",1749480767976,3.95004704,2531.7,2531.2,4.77005761]
["bitfinex","ETHUSD",1749480768479,3.94983375,2531.8,2531.3,3.95053208]
["bitfinex","ETHUSD",1749480768709,0.60895412,2531.9,2531.3,3.95053924]
["bitfinex","ETHUSD",1749480768835,0.04,2531.9,2531.5,3.95008492]
["bitfinex","ETHUSD",1749480769035,0.04,2531.9,2531.6,0.7925]
["bitfinex","ETHUSD",1749480769533,0.04,2531.9,2531.6,4.74256993]
["bitfinex","ETHUSD",1749480769734,0.04,2531.9,2531.8,4.73275906]
["bitfinex","ETHUSD",1749480770893,0.04,2531.9,2531.8,4.71855906]
["bitfinex","ETHUSD",1749480773071,0.04,2531.9,2531.8,5.11132858]
["bitfinex","ETHUSD",1749480775177,0.04,2531.9,2531.8,4.87669105]
["bitfinex","ETHUSD",1749480775554,0.04,2531.9,2531.8,4.48392153]
["bitfinex","ETHUSD",1749480775753,0.04,2531.9,2531.8,0.7688]
["bitfinex","ETHUSD",1749480776081,0.04,2531.9,2531.8,20.71855906]
["bitfinex","ETHUSD",1749480777219,0.04,2531.9,2531.8,16.7688]
["bitfinex","ETHUSD",1749480778184,0.04,2531.9,2531.8,0.7688]
["bitfinex","ETHUSD",1749480778579,0.04,2531.9,2531.5,20.76552415]
["bitfinex","ETHUSD",1749480778797,0.04,2531.9,2531.5,16.8154]
["bitfinex","ETHUSD",1749480779105,0.04,2531.9,2531.7,16.0]
["bitfinex","ETHUSD",1749480779315,0.04,2531.9,2531.8,20.76515906]
["bitfinex","ETHUSD",1749480779825,0.04,2531.9,2531.8,16.8154]
["bitfinex","ETHUSD",1749480780338,0.04,2531.9,2531.8,20.76515906]
["bitfinex","ETHUSD",1749480781767,0.04,2531.9,2531.8,20.77425906]
["bitfinex","ETHUSD",1749480782544,0.04,2531.9,2531.8,21.32425906]
["bitfinex","ETHUSD",1749480783243,0.97593994,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749480783244,0.04,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749480783539,0.04,2532.9,2532.8,0.7987]
["bitfinex","ETHUSD",1749480783839,0.04,2532.9,2532.4,0.8162]
["bitfinex","ETHUSD",1749480783840,3.98814509,2532.9,2532.4,0.8162]
["bitfinex","ETHUSD",1749480784024,3.98805824,2532.9,2532.6,16.0]
["bitfinex","ETHUSD",1749480784209,0.04,2532.9,2532.5,3.94862651]
["bitfinex","ETHUSD",1749480784636,3.98805973,2532.9,2532.4,20.76494553]
["bitfinex","ETHUSD",1749480784937,0.04,2532.9,2532.4,20.76498195]
["bitfinex","ETHUSD",1749480785141,0.04,2532.9,2532.4,2.8926982]
["bitfinex","ETHUSD",1749480785439,0.04,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749480785812,0.04,2532.9,2532.8,20.76439962]
["bitfinex","ETHUSD",1749480786702,0.04,2532.9,2532.5,4.69984729]
["bitfinex","ETHUSD",1749480786925,0.04,2532.9,2532.6,16.0]
["bitfinex","ETHUSD",1749480787206,0.04,2532.9,2532.7,3.94834726]
["bitfinex","ETHUSD",1749480787533,0.04,2532.9,2532.5,0.7512]
["bitfinex","ETHUSD",1749480787699,0.04,2532.9,2532.5,16.7512]
["bitfinex","ETHUSD",1749480787894,0.04,2532.9,2532.6,3.94850544]
["bitfinex","ETHUSD",1749480788141,0.04,2532.9,2532.5,20.69983344]
["bitfinex","ETHUSD",1749480788435,0.93975047,2532.8,2532.5,3.94866575]
["bitfinex","ETHUSD",1749480788612,0.93975047,2532.8,2532.4,16.0]
["bitfinex","ETHUSD",1749480788613,0.93975047,2532.7,2532.4,16.0]
["bitfinex","ETHUSD",1749480788945,3.94819987,2532.8,2532.3,0.7744]
["bitfinex","ETHUSD",1749480789153,0.93973156,2532.7,2532.3,4.72332662]
["bitfinex","ETHUSD",1749480789445,0.93973156,2532.6,2532.4,16.0]
["bitfinex","ETHUSD",1749480789654,3.94823398,2532.8,2532.4,16.0]
["bitfinex","ETHUSD",1749480789953,3.94823398,2532.8,2532.3,4.7233773]
["bitfinex","ETHUSD",1749480789954,4.88863444,2532.7,2532.3,0.7744]
["bitfinex","ETHUSD",1749480790102,4.88863444,2532.7,2532.4,16.0]
["bitfinex","ETHUSD",1749480790103,0.94014694,2532.6,2532.4,16.0]
["bitfinex","ETHUSD",1749480790307,0.94014694,2532.5,2532.4,16.0]
["bitfinex","ETHUSD",1749480790619,0.94014694,2532.5,2532.3,20.72330131]
["bitfinex","ETHUSD",1749480790822,5.63402561,2532.8,2532.3,20.7233037]
["bitfinex","ETHUSD",1749480791154,0.94067533,2532.7,2532.3,20.7233037]
["bitfinex","ETHUSD",1749480791360,0.94067533,2532.6,2532.4,3.94875907]
["bitfinex","ETHUSD",1749480791637,0.94067533,2532.5,2532.4,19.94875907]
["bitfinex","ETHUSD",1749480792265,0.94067533,2532.5,2532.4,16.0]
["bitfinex","ETHUSD",1749480792465,5.10048605,2532.5,2532.1,0.8321]
["bitfinex","ETHUSD",1749480792643,0.94067533,2532.4,2532.1,0.8321]
["bitfinex","ETHUSD",1749480792976,0.94067533,2532.3,2532.2,19.94906384]
["bitfinex","ETHUSD",1749480793869,1.20992492,2532.9,2532.7,3.9483555]
["bitfinex","ETHUSD",1749480794174,0.94185091,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749480794837,0.94185091,2532.8,2532.6,16.0]
["bitfinex","ETHUSD",1749480795055,6.55323254,2532.7,2531.9,0.7584]
["bitfinex","ETHUSD",1749480795269,1.17768819,2532.5,2532.3,3.94897709]
["bitfinex","ETHUSD",1749480795593,2.1195391,2532.4,2532.2,19.94905878]
["bitfinex","ETHUSD",1749480795872,0.94185091,2532.3,2532.2,19.94905878]
["bitfinex","ETHUSD",1749480799136,1.17987026,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749480799368,2.12407737,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749480800194,0.94420711,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749480800395,0.94420711,2532.4,2532.3,20.73937918]
["bitfinex","ETHUSD",1749480802156,0.94420711,2532.4,2532.3,19.94897918]
["bitfinex","ETHUSD",1749480803216,0.94420711,2532.4,2532.3,16.0]
["bitfinex","ETHUSD",1749480803711,0.94420711,2532.4,2532.3,19.94897918]
["bitfinex","ETHUSD",1749480804207,0.94420711,2532.4,2532.3,16.0]
["bitfinex","ETHUSD",1749480804597,0.94420711,2532.4,2532.3,19.94897918]
["bitfinex","ETHUSD",1749480805112,0.94420711,2532.4,2532.3,20.73707918]
["bitfinex","ETHUSD",1749480805905,1.17987026,2532.8,2532.6,3.94839899]
["bitfinex","ETHUSD",1749480806109,0.94435346,2532.7,2532.6,3.94839899]
["bitfinex","ETHUSD",1749480806949,0.94435346,2532.7,2532.6,19.94839899]
["bitfinex","ETHUSD",1749480808076,0.94435346,2532.7,2532.6,16.0]
["bitfinex","ETHUSD",1749480808285,0.94435346,2532.7,2532.6,19.94851141]
["bitfinex","ETHUSD",1749480808781,5.10920626,2532.7,2532.2,3.94898396]
["bitfinex","ETHUSD",1749480808985,6.07390754,2532.6,2532.1,3.94926229]
["bitfinex","ETHUSD",1749480809224,0.94435346,2532.5,2532.2,16.0]
["bitfinex","ETHUSD",1749480809382,3.94858059,2532.6,2532.2,16.0]
["bitfinex","ETHUSD",1749480809726,0.94535836,2532.5,2532.3,3.94891086]
["bitfinex","ETHUSD",1749480809893,0.94535836,2532.4,2532.2,19.94905782]
["bitfinex","ETHUSD",1749480810098,0.94535836,2532.3,2532.2,19.94905782]
["bitfinex","ETHUSD",1749480810901,1.18169796,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749480811227,0.94535753,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749480811791,0.94535753,2532.7,2532.5,3.94858982]
["bitfinex","ETHUSD",1749480811985,0.94535753,2532.7,2532.0,0.8125]
["bitfinex","ETHUSD",1749480811986,0.7856,2532.5,2532.0,16.8125]
["bitfinex","ETHUSD",1749480812291,0.94535753,2532.4,2532.1,19.94914837]
["bitfinex","ETHUSD",1749480812490,0.94535753,2532.3,2532.1,19.94921088]
["bitfinex","ETHUSD",1749480812690,4.73433854,2532.5,2532.0,4.76187136]
["bitfinex","ETHUSD",1749480812890,0.94579692,2532.4,2532.1,16.0]
["bitfinex","ETHUSD",1749480813091,0.94579692,2532.3,2532.1,16.0]
["bitfinex","ETHUSD",1749480813432,0.94580453,2532.2,2532.1,16.0]
["bitfinex","ETHUSD",1749480813629,0.7856,2532.5,2532.0,16.0]
["bitfinex","ETHUSD",1749480813840,0.94577117,2532.4,2532.2,19.94902814]
["bitfinex","ETHUSD",1749480813997,0.94577117,2532.3,2532.2,19.94902814]
["bitfinex","ETHUSD",1749480815431,0.7856,2532.5,2532.3,3.94893778]
["bitfinex","ETHUSD",1749480815626,0.9456451,2532.4,2532.3,3.94893778]
["bitfinex","ETHUSD",1749480816693,0.9456451,2532.4,2532.3,4.77373778]
["bitfinex","ETHUSD",1749480816895,1.18169796,2532.8,2532.3,0.8248]
["bitfinex","ETHUSD",1749480817094,0.94593606,2532.7,2532.6,3.94836849]
["bitfinex","ETHUSD",1749480817499,0.94593606,2532.7,2532.5,3.94859317]
["bitfinex","ETHUSD",1749480817730,0.94593606,2532.6,2532.5,3.94859317]
["bitfinex","ETHUSD",1749480818262,0.94593606,2532.6,2532.4,3.94872867]
["bitfinex","ETHUSD",1749480818544,0.94593606,2532.5,2532.4,3.94871834]
["bitfinex","ETHUSD",1749480825746,0.94593606,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749480830265,0.94593606,2532.5,2532.3,3.94895828]
["bitfinex","ETHUSD",1749480830482,3.94837146,2532.7,2532.3,3.94895828]
["bitfinex","ETHUSD",1749480830777,0.94634329,2532.6,2532.2,16.0]
["bitfinex","ETHUSD",1749480830932,0.94634329,2532.5,2532.3,3.94884742]
["bitfinex","ETHUSD",1749480831135,6.92490553,2532.8,2532.2,16.0]
["bitfinex","ETHUSD",1749480831136,6.92490553,2532.8,2532.4,3.94882325]
["bitfinex","ETHUSD",1749480831344,0.94633974,2532.7,2532.4,3.94882325]
["bitfinex","ETHUSD",1749480831550,0.94633974,2532.6,2532.4,3.94882325]
["bitfinex","ETHUSD",1749480831788,0.94633974,2532.5,2532.2,16.0]
["bitfinex","ETHUSD",1749480831931,0.94633974,2532.5,2531.9,16.7541]
["bitfinex","ETHUSD",1749480831932,1.77629387,2532.4,2531.9,16.7541]
["bitfinex","ETHUSD",1749480832127,4.89540967,2532.3,2531.9,3.94948033]
["bitfinex","ETHUSD",1749480832367,0.94646732,2532.2,2532.1,16.0]
["bitfinex","ETHUSD",1749480832541,0.94638036,2532.2,2532.1,16.0]
["bitfinex","ETHUSD",1749480832736,0.8299,2532.4,2532.1,16.0]
["bitfinex","ETHUSD",1749480832963,0.94637814,2532.3,2532.1,19.94926021]
["bitfinex","ETHUSD",1749480833161,1.98509796,2532.6,2532.2,3.9490819]
["bitfinex","ETHUSD",1749480833363,6.623,2532.3,2532.2,3.9490819]
["bitfinex","ETHUSD",1749480833572,7.56934689,2532.3,2532.1,16.0]
["bitfinex","ETHUSD",1749480833763,6.623,2532.3,2531.7,16.7541]
["bitfinex","ETHUSD",1749480833945,6.623,2532.3,2532.1,3.94928026]
["bitfinex","ETHUSD",1749480835179,6.623,2532.3,2532.0,3.94937402]
["bitfinex","ETHUSD",1749480835474,6.623,2532.3,2532.0,16.0]
["bitfinex","ETHUSD",1749480835772,0.94624546,2532.2,2532.0,19.94935214]
["bitfinex","ETHUSD",1749480835974,6.623,2532.3,2532.0,16.0]
["bitfinex","ETHUSD",1749480836172,0.94625162,2532.2,2532.0,16.0]
["bitfinex","ETHUSD",1749480836382,7.97783731,2532.3,2532.0,3.94942254]
["bitfinex","ETHUSD",1749480836668,0.94626191,2532.2,2532.1,16.0]
["bitfinex","ETHUSD",1749480836872,0.94626191,2532.2,2531.9,19.94952328]
["bitfinex","ETHUSD",1749480837038,6.623,2532.3,2531.9,19.94952328]
["bitfinex","ETHUSD",1749480837239,0.94625896,2532.2,2531.9,19.94952328]
["bitfinex","ETHUSD",1749480837439,6.623,2532.3,2531.9,19.94952328]
["bitfinex","ETHUSD",1749480837679,0.94645423,2532.2,2531.9,19.94952328]
["bitfinex","ETHUSD",1749480837977,6.623,2532.3,2532.1,16.0]
["bitfinex","ETHUSD",1749480838190,0.94644795,2532.2,2532.0,16.0]
["bitfinex","ETHUSD",1749480838485,0.94662454,2532.1,2532.0,16.0]
["bitfinex","ETHUSD",1749480838843,6.623,2532.3,2532.0,16.0]
["bitfinex","ETHUSD",1749480839150,0.94659198,2532.2,2532.0,16.0]
["bitfinex","ETHUSD",1749480839349,10.57198135,2532.3,2532.0,16.0]
["bitfinex","ETHUSD",1749480839548,0.94655523,2532.2,2531.7,3.94985379]
["bitfinex","ETHUSD",1749480839748,5.69212455,2532.1,2531.8,16.0]
["bitfinex","ETHUSD",1749480839953,0.94655523,2532.0,2531.8,16.0]
["bitfinex","ETHUSD",1749480840151,0.7962,2532.1,2531.8,16.0]
["bitfinex","ETHUSD",1749480840377,11.50513585,2532.0,2531.6,3.95005736]
["bitfinex","ETHUSD",1749480840584,0.94662378,2531.9,2531.6,3.95005736]
["bitfinex","ETHUSD",1749480840739,10.55851678,2532.0,2531.5,3.95014134]
["bitfinex","ETHUSD",1749480840940,0.94666903,2531.9,2531.5,19.95008831]
["bitfinex","ETHUSD",1749480841160,0.94666903,2531.8,2531.6,3.95002396]
["bitfinex","ETHUSD",1749480841486,3.94970845,2531.9,2531.5,3.9502145]
["bitfinex","ETHUSD",1749480841656,0.94627887,2531.8,2531.4,16.8121]
["bitfinex","ETHUSD",1749480841863,8.41522937,2532.0,2531.6,3.94999626]
["bitfinex","ETHUSD",1749480842193,0.94626961,2531.9,2531.6,3.94999626]
["bitfinex","ETHUSD",1749480842400,0.94626961,2531.8,2531.5,3.95015796]
["bitfinex","ETHUSD",1749480842562,12.36468005,2532.0,2531.5,3.95015796]
["bitfinex","ETHUSD",1749480842748,0.94588993,2531.9,2531.6,3.95006432]
["bitfinex","ETHUSD",1749480842947,0.94588993,2531.8,2531.6,3.95006432]
["bitfinex","ETHUSD",1749480843184,12.36468005,2532.0,2531.5,3.95013514]
["bitfinex","ETHUSD",1749480843341,0.94562398,2531.9,2531.6,3.95000802]
["bitfinex","ETHUSD",1749480843546,6.609,2531.8,2531.7,3.94976583]
["bitfinex","ETHUSD",1749480844154,5.88968178,2532.3,2531.8,3.94968128]
["bitfinex","ETHUSD",1749480844357,1.796,2532.0,2531.8,3.94968128]
["bitfinex","ETHUSD",1749480844547,1.94063628,2532.3,2531.9,3.9495616]
["bitfinex","ETHUSD",1749480844739,9.34934159,2532.2,2531.9,3.9495616]
["bitfinex","ETHUSD",1749480844939,0.94534159,2532.1,2531.8,3.94968289]
["bitfinex","ETHUSD",1749480845140,0.94534159,2532.0,2531.8,3.94968289]
["bitfinex","ETHUSD",1749480845395,8.403,2532.1,2531.9,3.94953522]
["bitfinex","ETHUSD",1749480845574,0.94520584,2532.0,2531.9,3.94953522]
["bitfinex","ETHUSD",1749480846082,0.94520584,2532.0,2531.8,3.94967592]
["bitfinex","ETHUSD",1749480846386,8.403,2532.1,2531.8,3.94967592]
["bitfinex","ETHUSD",1749480846682,0.94508955,2532.0,2531.8,3.94967592]
["bitfinex","ETHUSD",1749480846889,8.403,2532.1,2531.8,3.94967592]
["bitfinex","ETHUSD",1749480847061,0.94509119,2532.0,2531.8,3.94967739]
["bitfinex","ETHUSD",1749480847265,8.403,2532.1,2531.4,16.8121]
["bitfinex","ETHUSD",1749480847581,0.94504495,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749480847779,8.362,2532.1,2531.8,3.94966799]
["bitfinex","ETHUSD",1749480848142,4.70631071,2532.3,2531.8,3.94966799]
["bitfinex","ETHUSD",1749480848363,9.30501098,2532.2,2531.9,3.94950024]
["bitfinex","ETHUSD",1749480848592,0.94501098,2532.1,2531.9,3.94950024]
["bitfinex","ETHUSD",1749480848776,8.36,2532.2,2531.9,3.94950024]
["bitfinex","ETHUSD",1749480848977,0.94498668,2532.1,2531.9,3.94950024]
["bitfinex","ETHUSD",1749480849183,8.36,2532.2,2531.8,3.94967616]
["bitfinex","ETHUSD",1749480849488,0.94499959,2532.1,2531.7,19.949829]
["bitfinex","ETHUSD",1749480849693,3.94929918,2532.1,2531.7,19.949829]
["bitfinex","ETHUSD",1749480849991,3.94969954,2531.9,2531.7,16.0]
["bitfinex","ETHUSD",1749480850188,11.36399954,2531.9,2531.4,16.8121]
["bitfinex","ETHUSD",1749480850512,11.36399954,2531.9,2531.5,3.9502143]
["bitfinex","ETHUSD",1749480850869,12.895292,2531.9,2531.4,16.0]
["bitfinex","ETHUSD",1749480851050,4.89497732,2531.8,2531.4,16.0]
["bitfinex","ETHUSD",1749480851257,3.94988771,2531.8,2531.4,16.0]
["bitfinex","ETHUSD",1749480851456,3.9498364,2531.8,2531.4,16.0]
["bitfinex","ETHUSD",1749480851652,3.9498364,2531.8,2531.4,19.95035746]
["bitfinex","ETHUSD",1749480852268,3.94991909,2531.7,2531.4,16.0]
["bitfinex","ETHUSD",1749480852792,12.31115985,2531.6,2531.2,16.0]
["bitfinex","ETHUSD",1749480852997,12.31115985,2531.6,2531.2,3.95068925]
["bitfinex","ETHUSD",1749480853213,12.31115985,2531.6,2531.1,19.95075867]
["bitfinex","ETHUSD",1749480853564,8.361,2531.6,2531.2,3.95069532]
["bitfinex","ETHUSD",1749480853902,4.75890677,2531.9,2531.4,3.95028577]
["bitfinex","ETHUSD",1749480854102,13.25756973,2531.8,2531.4,3.95028577]
["bitfinex","ETHUSD",1749480854284,0.94477201,2531.7,2531.3,3.95044951]
["bitfinex","ETHUSD",1749480854596,0.8313,2531.6,2531.2,3.95062688]
["bitfinex","ETHUSD",1749480854795,2.15705697,2531.6,2531.1,16.0]
["bitfinex","ETHUSD",1749480855004,10.55232104,2531.5,2531.1,16.0]
["bitfinex","ETHUSD",1749480855177,3.95043215,2531.4,2531.0,16.0]
["bitfinex","ETHUSD",1749480855378,3.95043215,2531.4,2531.0,19.95097044]
["bitfinex","ETHUSD",1749480855582,10.55232062,2531.5,2531.0,19.95097044]
["bitfinex","ETHUSD",1749480855803,3.9503955,2531.4,2531.0,19.95097044]
["bitfinex","ETHUSD",1749480856210,11.82320431,2531.5,2531.0,16.0]
["bitfinex","ETHUSD",1749480856415,7.87291566,2531.5,2531.1,3.9507576]
["bitfinex","ETHUSD",1749480856715,8.362,2531.4,2531.2,3.95062844]
["bitfinex","ETHUSD",1749480857037,8.362,2531.4,2531.1,3.95080447]
["bitfinex","ETHUSD",1749480857173,12.31245441,2531.4,2531.0,19.95099087]
["bitfinex","ETHUSD",1749480857369,8.362,2531.4,2531.1,3.95084141]
["bitfinex","ETHUSD",1749480857872,8.362,2531.4,2531.0,19.95095774]
["bitfinex","ETHUSD",1749480858483,3.95064087,2531.3,2531.0,16.0]
["bitfinex","ETHUSD",1749480858691,3.95064087,2531.3,2530.8,4.77953491]
["bitfinex","ETHUSD",1749480858914,3.95064087,2531.3,2530.7,3.95141353]
["bitfinex","ETHUSD",1749480858915,3.95064087,2531.3,2530.7,3.95142165]
["bitfinex","ETHUSD",1749480859115,3.95064087,2531.3,2530.8,3.95120296]
["bitfinex","ETHUSD",1749480859116,3.95061935,2531.3,2530.8,3.95120296]
["bitfinex","ETHUSD",1749480859274,5.76112014,2531.3,2530.8,3.95120296]
["bitfinex","ETHUSD",1749480859469,5.76112014,2531.3,2530.9,3.95114208]
["bitfinex","ETHUSD",1749480859698,1.81050079,2531.3,2531.1,3.9508505]
["bitfinex","ETHUSD",1749480860341,1.81050079,2531.3,2531.0,3.95092835]
["bitfinex","ETHUSD",1749480860500,1.81050079,2531.3,2531.1,3.95085056]
["bitfinex","ETHUSD",1749480861002,1.81050079,2531.3,2531.0,3.95096428]
["bitfinex","ETHUSD",1749480861203,0.94402098,2531.4,2531.1,3.95084301]
["bitfinex","ETHUSD",1749480861535,8.351,2531.3,2531.1,3.95077778]
["bitfinex","ETHUSD",1749480861737,8.351,2531.3,2530.6,16.8001]
["bitfinex","ETHUSD",1749480861738,12.30162406,2531.3,2530.6,16.8001]
["bitfinex","ETHUSD",1749480861899,8.351,2531.3,2530.9,3.95105139]
["bitfinex","ETHUSD",1749480862099,8.351,2531.3,2531.0,3.9509931]
["bitfinex","ETHUSD",1749480862502,8.351,2531.3,2531.1,3.95084789]
["bitfinex","ETHUSD",1749480863204,8.351,2531.3,2531.0,3.95092117]
["bitfinex","ETHUSD",1749480863409,8.351,2531.3,2530.6,20.75167329]
["bitfinex","ETHUSD",1749480863623,8.347,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749480863944,8.347,2531.3,2530.9,3.95116361]
["bitfinex","ETHUSD",1749480864142,8.347,2531.3,2531.1,3.95083196]
["bitfinex","ETHUSD",1749480867475,0.8313,2531.6,2531.3,3.95052272]
["bitfinex","ETHUSD",1749480867651,9.28854018,2531.5,2531.3,3.95052272]
["bitfinex","ETHUSD",1749480867853,8.344,2531.4,2530.9,3.95116361]
["bitfinex","ETHUSD",1749480868051,8.344,2531.4,2531.2,3.9506355]
["bitfinex","ETHUSD",1749480868595,8.344,2531.4,2531.0,3.95090632]
["bitfinex","ETHUSD",1749480869188,8.342,2531.3,2531.0,3.9510075]
["bitfinex","ETHUSD",1749480869390,8.342,2531.3,2530.8,0.7634]
["bitfinex","ETHUSD",1749480869567,12.2926092,2531.3,2530.8,0.7634]
["bitfinex","ETHUSD",1749480869757,8.342,2531.3,2530.9,3.95109703]
["bitfinex","ETHUSD",1749480869952,8.342,2531.3,2531.0,3.95100243]
["bitfinex","ETHUSD",1749480870290,8.342,2531.3,2531.1,3.9508506]
["bitfinex","ETHUSD",1749480870478,8.342,2531.3,2531.0,3.95094722]
["bitfinex","ETHUSD",1749480871189,12.29258243,2531.3,2530.9,3.95109703]
["bitfinex","ETHUSD",1749480871389,8.342,2531.3,2531.0,3.95100603]
["bitfinex","ETHUSD",1749480872190,8.342,2531.3,2530.9,3.95108506]
["bitfinex","ETHUSD",1749480872391,8.342,2531.3,2531.0,3.95100163]
["bitfinex","ETHUSD",1749480872592,8.342,2531.3,2531.0,3.95091111]
["bitfinex","ETHUSD",1749480872891,13.52180914,2531.3,2530.4,8.82191757]
["bitfinex","ETHUSD",1749480873095,6.6479513,2531.2,2530.5,16.0]
["bitfinex","ETHUSD",1749480873266,3.95109363,2531.0,2530.4,4.71728751]
["bitfinex","ETHUSD",1749480873610,6.575,2530.9,2530.4,0.7654]
["bitfinex","ETHUSD",1749480873912,4.74927903,2530.8,2530.4,3.95193739]
["bitfinex","ETHUSD",1749480874710,3.95149037,2530.7,2530.3,19.95203304]
["bitfinex","ETHUSD",1749480874912,0.7979,2530.8,2530.4,3.95194272]
["bitfinex","ETHUSD",1749480875210,1.762,2530.7,2530.2,4.71810066]
["bitfinex","ETHUSD",1749480875711,1.762,2530.7,2530.4,3.95185789]
["bitfinex","ETHUSD",1749480876189,1.762,2530.7,2530.5,3.95178798]
["bitfinex","ETHUSD",1749480876386,1.762,2530.7,2530.4,3.95187681]
["bitfinex","ETHUSD",1749480876987,1.762,2530.7,2530.2,4.71808732]
["bitfinex","ETHUSD",1749480877187,1.762,2530.7,2530.1,16.04]
["bitfinex","ETHUSD",1749480877386,0.25599,2530.6,2530.1,0.04]
["bitfinex","ETHUSD",1749480877592,6.57,2530.5,2530.1,0.04]
["bitfinex","ETHUSD",1749480877815,6.57,2530.5,2530.1,3.99234195]
["bitfinex","ETHUSD",1749480878218,6.57,2530.5,2530.2,3.95224036]
["bitfinex","ETHUSD",1749480878921,6.57,2530.5,2530.1,3.99234757]
["bitfinex","ETHUSD",1749480879093,6.57,2530.5,2530.2,3.95224038]
["bitfinex","ETHUSD",1749480879490,4.71762435,2530.4,2530.1,0.04]
["bitfinex","ETHUSD",1749480879692,4.71762652,2530.4,2530.1,0.04]
["bitfinex","ETHUSD",1749480879905,3.95217348,2530.3,2530.1,0.04]
["bitfinex","ETHUSD",1749480880081,4.71762931,2530.4,2530.1,0.04]
["bitfinex","ETHUSD",1749480880277,0.94450568,2530.3,2530.1,0.04]
["bitfinex","ETHUSD",1749480880492,5.30072076,2530.3,2530.1,0.04]
["bitfinex","ETHUSD",1749480880719,1.34858834,2530.3,2530.1,0.04]
["bitfinex","ETHUSD",1749480881319,0.7656,2530.4,2530.2,3.95221785]
["bitfinex","ETHUSD",1749480881484,8.308,2530.3,2530.1,3.99236342]
["bitfinex","ETHUSD",1749480881684,8.308,2530.3,2530.2,3.9522429]
["bitfinex","ETHUSD",1749480882024,8.308,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749480882318,8.307,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749480882525,8.307,2530.3,2530.1,3.9923386]
["bitfinex","ETHUSD",1749480882937,13.26084424,2530.3,2530.1,0.04]
["bitfinex","ETHUSD",1749480883146,4.70995673,2530.2,2530.1,0.04]
["bitfinex","ETHUSD",1749480883445,9.58007623,2530.2,2530.1,0.04]
["bitfinex","ETHUSD",1749480883585,10.53146566,2530.2,2530.1,0.04]
["bitfinex","ETHUSD",1749480884105,5.66134616,2530.2,2530.1,0.04]
["bitfinex","ETHUSD",1749480884299,8.15867076,2530.2,2530.1,0.04]
["bitfinex","ETHUSD",1749480884693,16.46467076,2530.2,2530.1,0.04]
["bitfinex","ETHUSD",1749480884892,12.51241403,2530.2,2530.1,0.04]
["bitfinex","ETHUSD",1749480885291,16.46467076,2530.2,2530.1,0.04]
["bitfinex","ETHUSD",1749480885585,12.51041403,2530.2,2530.1,0.04]
["bitfinex","ETHUSD",1749480886534,15.51868133,2530.2,2530.1,0.04]
["bitfinex","ETHUSD",1749480886703,16.46267076,2530.2,2530.1,0.04]
["bitfinex","ETHUSD",1749480887027,15.51868133,2530.2,2530.1,0.04]
["bitfinex","ETHUSD",1749480887187,16.46267076,2530.2,2530.1,0.04]
["bitfinex","ETHUSD",1749480887589,16.46144594,2530.2,2530.1,0.04]
["bitfinex","ETHUSD",1749480889091,4.20518921,2530.2,2530.1,0.04]
["bitfinex","ETHUSD",1749480889297,10.00686461,2530.2,2530.1,0.04]
["bitfinex","ETHUSD",1749480889498,0.7651,2530.2,2530.1,0.04]
["bitfinex","ETHUSD",1749480889779,9.0631,2530.2,2530.1,0.04]
["bitfinex","ETHUSD",1749480890210,9.0661,2530.2,2530.1,0.04]
["bitfinex","ETHUSD",1749480890732,9.0651,2530.2,2530.1,0.04]
["bitfinex","ETHUSD",1749480892604,9.0651,2530.2,2530.1,3.99241294]
["bitfinex","ETHUSD",1749480892994,0.7651,2530.2,2530.1,0.04]
["bitfinex","ETHUSD",1749480893193,9.0611,2530.2,2530.1,0.04]
["bitfinex","ETHUSD",1749480893802,0.7783,2530.4,2530.1,3.99241294]
["bitfinex","ETHUSD",1749480894128,8.294,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749480894843,0.7783,2530.4,2530.2,3.95225673]
["bitfinex","ETHUSD",1749480895043,8.293,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1749480895250,0.94233567,2530.5,2530.3,3.95201675]
["bitfinex","ETHUSD",1749480895562,0.8247,2530.2,2530.1,0.04]
["bitfinex","ETHUSD",1749480895851,11.33195673,2530.2,2530.1,0.04]
["bitfinex","ETHUSD",1749480896001,13.03455339,2530.2,2530.1,0.04]
["bitfinex","ETHUSD",1749480897742,18.02317289,2530.2,2528.9,0.7679]
["bitfinex","ETHUSD",1749480897904,4.73475143,2529.8,2529.2,4.8701195]
["bitfinex","ETHUSD",1749480898103,12.26104665,2529.7,2529.2,8.82384617]
["bitfinex","ETHUSD",1749480898320,12.26112721,2529.7,2529.2,8.82390989]
["bitfinex","ETHUSD",1749480898629,12.26110814,2529.7,2529.2,8.82390989]
["bitfinex","ETHUSD",1749480899422,0.7818,2529.8,2529.6,4.8701195]
["bitfinex","ETHUSD",1749480899737,8.305,2529.7,2529.6,8.8232574]
["bitfinex","ETHUSD",1749480900338,17.081,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1749480900544,25.387,2529.9,2529.8,4.8701195]
["bitfinex","ETHUSD",1749480900710,25.387,2529.9,2529.6,3.95311905]
["bitfinex","ETHUSD",1749480900914,25.387,2529.9,2529.7,4.8701195]
["bitfinex","ETHUSD",1749480901120,29.33985963,2529.9,2529.5,20.8701195]
["bitfinex","ETHUSD",1749480901502,29.33985963,2529.9,2529.5,8.82346829]
["bitfinex","ETHUSD",1749480901847,25.387,2529.9,2529.5,8.82346829]
["bitfinex","ETHUSD",1749480902056,29.3397278,2529.9,2529.5,4.8701195]
["bitfinex","ETHUSD",1749480902656,25.387,2529.9,2529.6,3.9531824]
["bitfinex","ETHUSD",1749480902808,25.387,2529.9,2529.5,4.8701195]
["bitfinex","ETHUSD",1749480902809,25.387,2529.9,2529.5,8.82339723]
["bitfinex","ETHUSD",1749480903236,25.387,2529.9,2529.1,3.99395062]
["bitfinex","ETHUSD",1749480903237,0.7976,2529.8,2529.3,5.6834195]
["bitfinex","ETHUSD",1749480903549,3.95328865,2529.6,2529.1,8.86400581]
["bitfinex","ETHUSD",1749480903846,6.564,2529.5,2529.1,8.86400581]
["bitfinex","ETHUSD",1749480904447,6.564,2529.5,2529.2,3.9537984]
["bitfinex","ETHUSD",1749480904652,6.564,2529.5,2529.2,3.95370122]
["bitfinex","ETHUSD",1749480905022,6.564,2529.5,2529.3,8.82378077]
["bitfinex","ETHUSD",1749480905211,6.564,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1749480905566,8.303,2529.5,2529.3,8.82371247]
["bitfinex","ETHUSD",1749480905713,8.303,2529.5,2529.3,4.8701195]
["bitfinex","ETHUSD",1749480905915,8.303,2529.5,2529.1,8.86399922]
["bitfinex","ETHUSD",1749480906226,8.303,2529.5,2529.2,3.95379647]
["bitfinex","ETHUSD",1749480906746,0.94554928,2529.4,2529.1,4.9101195]
["bitfinex","ETHUSD",1749480907065,0.94554928,2529.3,2529.1,4.9101195]
["bitfinex","ETHUSD",1749480907259,6.558,2529.2,2529.1,4.9101195]
["bitfinex","ETHUSD",1749480907713,6.558,2529.2,2529.1,8.86409522]
["bitfinex","ETHUSD",1749480908060,6.558,2529.2,2529.1,4.9101195]
["bitfinex","ETHUSD",1749480908262,6.558,2529.2,2529.1,0.04]
["bitfinex","ETHUSD",1749480908462,0.94547428,2529.2,2529.1,4.9101195]
["bitfinex","ETHUSD",1749480908682,1.732,2529.2,2529.1,4.9101195]
["bitfinex","ETHUSD",1749480908980,2.67747819,2529.2,2529.1,4.9101195]
["bitfinex","ETHUSD",1749480909151,1.732,2529.2,2529.1,4.9101195]
["bitfinex","ETHUSD",1749480909478,1.733,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1749480910180,1.733,2529.3,2529.1,9.43638228]
["bitfinex","ETHUSD",1749480910477,1.733,2529.3,2529.1,0.04]
["bitfinex","ETHUSD",1749480910682,1.733,2529.3,2529.1,8.86406741]
["bitfinex","ETHUSD",1749480911164,1.733,2529.3,2529.1,8.86403164]
["bitfinex","ETHUSD",1749480911562,1.17903035,2529.7,2529.2,3.95381106]
["bitfinex","ETHUSD",1749480911764,9.24328101,2529.6,2529.3,4.8701195]
["bitfinex","ETHUSD",1749480911964,4.8986523,2529.5,2529.3,4.8701195]
["bitfinex","ETHUSD",1749480912169,12.2512841,2529.6,2529.3,4.8701195]
["bitfinex","ETHUSD",1749480912347,0.94525158,2529.5,2529.3,4.8701195]
["bitfinex","ETHUSD",1749480912552,0.94525158,2529.4,2529.3,4.8701195]
["bitfinex","ETHUSD",1749480912746,0.8011,2529.5,2529.2,3.95381256]
["bitfinex","ETHUSD",1749480912941,9.24140618,2529.4,2529.1,4.9101195]
["bitfinex","ETHUSD",1749480913160,8.295,2529.3,2529.1,4.9101195]
["bitfinex","ETHUSD",1749480913354,8.295,2529.2,2529.1,4.9101195]
["bitfinex","ETHUSD",1749480913860,1.17903035,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1749480914074,9.0883,2530.2,2529.7,3.95294106]
["bitfinex","ETHUSD",1749480914378,0.94519741,2530.1,2529.8,3.95276341]
["bitfinex","ETHUSD",1749480914587,9.0883,2530.2,2529.8,3.95276341]
["bitfinex","ETHUSD",1749480914767,10.3923465,2530.2,2529.8,3.95276341]
["bitfinex","ETHUSD",1749480915083,8.324,2530.1,2530.0,3.95246031]
["bitfinex","ETHUSD",1749480915285,8.324,2530.1,2529.9,3.95260149]
["bitfinex","ETHUSD",1749480915503,8.324,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749480915648,8.324,2530.1,2529.9,3.9526525]
["bitfinex","ETHUSD",1749480916265,8.324,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1749480916871,8.324,2530.1,2530.0,3.89256916]
["bitfinex","ETHUSD",1749480917660,0.94482142,2530.3,2529.9,3.95270693]
["bitfinex","ETHUSD",1749480917886,8.319,2530.2,2530.0,3.95255845]
["bitfinex","ETHUSD",1749480918397,6.588,2530.3,2530.1,3.95229694]
["bitfinex","ETHUSD",1749480918571,1.732,2530.2,2530.1,3.95229694]
["bitfinex","ETHUSD",1749480919194,0.8286,2530.6,2530.2,3.95213096]
["bitfinex","ETHUSD",1749480919400,9.26260792,2530.5,2530.2,3.95213096]
["bitfinex","ETHUSD",1749480919623,0.94460792,2530.4,2530.2,3.95213096]
["bitfinex","ETHUSD",1749480919831,8.318,2530.5,2530.1,4.70434855]
["bitfinex","ETHUSD",1749480919970,3.95157727,2530.7,2530.2,3.95217787]
["bitfinex","ETHUSD",1749480920312,9.26158646,2530.6,2530.3,3.95208714]
["bitfinex","ETHUSD",1749480920489,0.94458646,2530.5,2530.3,3.95208714]
["bitfinex","ETHUSD",1749480920688,8.315,2530.5,2530.2,3.95218802]
["bitfinex","ETHUSD",1749480920864,8.315,2530.5,2530.3,3.95201822]
["bitfinex","ETHUSD",1749480921069,1.732,2530.4,2530.3,13.69760204]
["bitfinex","ETHUSD",1749480921266,0.94416468,2530.8,2530.5,0.7917]
["bitfinex","ETHUSD",1749480921465,1.732,2530.7,2530.6,3.95156471]
["bitfinex","ETHUSD",1749480922502,1.732,2530.7,2530.5,4.743361]
["bitfinex","ETHUSD",1749480922906,0.94382119,2530.9,2530.5,4.743361]
["bitfinex","ETHUSD",1749480923071,8.312,2530.8,2530.6,3.95161065]
["bitfinex","ETHUSD",1749480923866,8.312,2530.8,2530.5,0.7917]
["bitfinex","ETHUSD",1749480923867,6.579,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1749480924105,0.94355031,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749480924309,1.732,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1749480924463,1.732,2530.9,2530.4,16.0]
["bitfinex","ETHUSD",1749480924668,1.732,2530.9,2530.6,3.95155422]
["bitfinex","ETHUSD",1749480925507,5.68320688,2530.9,2530.4,16.0]
["bitfinex","ETHUSD",1749480925815,1.732,2530.9,2530.3,26.5043015]
["bitfinex","ETHUSD",1749480925967,1.732,2530.9,2530.7,3.95140059]
["bitfinex","ETHUSD",1749480926166,1.732,2530.9,2530.5,3.95170353]
["bitfinex","ETHUSD",1749480926378,5.68318436,2530.9,2530.5,3.95170353]
["bitfinex","ETHUSD",1749480926606,1.732,2530.9,2530.5,3.95170353]
["bitfinex","ETHUSD",1749480927501,1.732,2530.9,2530.6,3.95162511]
["bitfinex","ETHUSD",1749480928023,1.732,2530.9,2530.5,3.9517323]
["bitfinex","ETHUSD",1749480928223,2.39455079,2530.9,2530.6,3.95161391]
["bitfinex","ETHUSD",1749480928572,8.96755079,2530.9,2530.6,3.95156392]
["bitfinex","ETHUSD",1749480929298,8.96755079,2530.9,2530.7,3.95136945]
["bitfinex","ETHUSD",1749480929497,8.305,2530.9,2530.7,3.95136945]
["bitfinex","ETHUSD",1749480930608,8.305,2530.9,2530.5,3.95172296]
["bitfinex","ETHUSD",1749480930909,8.305,2530.9,2530.6,3.95155263]
["bitfinex","ETHUSD",1749480931893,17.8619,2531.2,2530.8,3.95131974]
["bitfinex","ETHUSD",1749480932220,8.293,2531.1,2531.0,3.95099401]
["bitfinex","ETHUSD",1749480932380,8.293,2531.1,2530.9,4.73617507]
["bitfinex","ETHUSD",1749480932888,8.293,2531.1,2531.0,3.9510075]
["bitfinex","ETHUSD",1749480933304,8.293,2531.1,2530.9,3.95106371]
["bitfinex","ETHUSD",1749480933621,6.559,2531.2,2531.0,3.95099865]
["bitfinex","ETHUSD",1749480933837,0.94162971,2531.6,2531.1,0.83]
["bitfinex","ETHUSD",1749480933990,5.50617029,2533.1,2531.8,3.94975906]
["bitfinex","ETHUSD",1749480933991,0.04,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749480935825,0.04,2531.9,2531.7,3.94988913]
["bitfinex","ETHUSD",1749480935987,0.04,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749480941997,0.04,2531.9,2531.6,1.22245754]
["bitfinex","ETHUSD",1749480942196,0.04,2531.9,2531.6,17.22245754]
["bitfinex","ETHUSD",1749480942446,0.04,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749480948150,0.04,2531.9,2531.8,19.94975906]
["bitfinex","ETHUSD",1749480948352,0.04,2531.9,2531.8,21.34860218]
["bitfinex","ETHUSD",1749480954269,0.04,2531.9,2531.8,19.94975906]
["bitfinex","ETHUSD",1749480954981,0.04,2531.9,2531.8,24.81609182]
["bitfinex","ETHUSD",1749480959983,0.04,2531.9,2531.8,25.56969182]
["bitfinex","ETHUSD",1749480962295,0.98575425,2531.9,2531.8,25.56969182]
["bitfinex","ETHUSD",1749480962612,0.04,2531.9,2531.8,25.56969182]
["bitfinex","ETHUSD",1749480962919,0.98575541,2531.9,2531.8,27.48152429]
["bitfinex","ETHUSD",1749480963118,0.04,2531.9,2531.8,27.48152429]
["bitfinex","ETHUSD",1749480963281,0.98750878,2531.9,2531.8,27.48152429]
["bitfinex","ETHUSD",1749480966555,0.98750878,2531.9,2531.7,19.94981897]
["bitfinex","ETHUSD",1749480966707,0.94750878,2531.8,2531.7,19.94991507]
["bitfinex","ETHUSD",1749480970719,0.94750878,2531.8,2531.7,24.81624783]
["bitfinex","ETHUSD",1749480972359,0.04,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749480972578,0.98733429,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749480973835,0.98731607,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749480974277,0.98731123,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749480974680,0.04,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749480974980,0.98731987,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749480975183,0.98731987,2531.9,2531.7,19.94990846]
["bitfinex","ETHUSD",1749480975356,0.04,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749480975885,0.98731322,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749480976291,0.04,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749480976985,0.98730881,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749480977140,0.04,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749480977548,0.98730045,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749480978284,0.04,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749480978851,0.98728335,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749480979146,0.04,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749480979785,0.98729116,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749480979972,0.04,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749480983217,0.04,2531.9,2531.7,20.86633276]
["bitfinex","ETHUSD",1749480983408,0.04,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749480983927,0.98729814,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749480984419,0.98729814,2531.9,2531.8,8.81609182]
["bitfinex","ETHUSD",1749480984604,0.04,2531.9,2531.8,8.81609182]
["bitfinex","ETHUSD",1749480984814,0.04,2531.9,2531.8,24.81609182]
["bitfinex","ETHUSD",1749480987937,0.04,2531.9,2531.8,25.59679182]
["bitfinex","ETHUSD",1749480993511,0.04,2531.9,2531.8,19.94975906]
["bitfinex","ETHUSD",1749480995037,0.04,2531.9,2531.8,24.81609182]
["bitfinex","ETHUSD",1749480996874,0.04,2531.9,2531.8,19.94975906]
["bitfinex","ETHUSD",1749480997073,0.04,2531.9,2531.6,3.94993752]
["bitfinex","ETHUSD",1749480997388,0.94697698,2531.8,2531.7,3.94976566]
["bitfinex","ETHUSD",1749480998078,1.756,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749480998271,1.756,2531.9,2531.8,19.94975906]
["bitfinex","ETHUSD",1749481000057,0.04,2531.9,2531.8,19.94975906]
["bitfinex","ETHUSD",1749481010239,0.04,2531.9,2531.8,16.0]
["bitfinex","ETHUSD",1749481010459,0.04,2531.9,2531.8,19.94975906]
["bitfinex","ETHUSD",1749481011100,0.98713297,2531.9,2531.8,19.94975906]
["bitfinex","ETHUSD",1749481012197,0.04,2531.9,2531.8,19.94975906]
["bitfinex","ETHUSD",1749481020700,0.98727512,2531.9,2531.8,19.94975906]
["bitfinex","ETHUSD",1749481021007,0.04,2531.9,2531.8,19.94975906]
["bitfinex","ETHUSD",1749481033416,0.04,2531.9,2531.8,16.0]
["bitfinex","ETHUSD",1749481033718,0.98772548,2531.9,2531.7,3.94990664]
["bitfinex","ETHUSD",1749481033919,0.94772548,2531.8,2531.7,3.94990664]
["bitfinex","ETHUSD",1749481035457,0.94772548,2531.8,2531.7,19.94990664]
["bitfinex","ETHUSD",1749481035658,0.04,2531.9,2531.8,19.94975906]
["bitfinex","ETHUSD",1749481035837,0.04,2531.9,2531.8,24.81609182]
["bitfinex","ETHUSD",1749481039266,0.98714585,2531.9,2531.8,24.81609182]
["bitfinex","ETHUSD",1749481039761,0.98714585,2531.9,2531.8,19.94975906]
["bitfinex","ETHUSD",1749481043292,0.98714594,2531.9,2531.4,16.0]
["bitfinex","ETHUSD",1749481043431,1.77194594,2531.8,2531.3,4.86633276]
["bitfinex","ETHUSD",1749481043632,0.8248,2531.8,2531.6,16.0]
["bitfinex","ETHUSD",1749481043982,0.8248,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749481044133,1.77185098,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749481045645,0.94705098,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749481050732,0.94705098,2531.8,2531.7,8.81624783]
["bitfinex","ETHUSD",1749481053253,0.04,2531.9,2531.7,8.81624783]
["bitfinex","ETHUSD",1749481053585,0.04,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749481053744,0.98656755,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749481055075,0.04,2531.9,2531.8,19.94975906]
["bitfinex","ETHUSD",1749481059789,0.04,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749481060097,0.9868504,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749481071709,0.7723,2531.8,2531.4,3.95027504]
["bitfinex","ETHUSD",1749481071910,0.9468504,2531.7,2531.3,4.7516683]
["bitfinex","ETHUSD",1749481072207,1.95623242,2531.8,2531.5,3.95017748]
["bitfinex","ETHUSD",1749481072208,0.9468504,2531.6,2531.5,3.95017748]
["bitfinex","ETHUSD",1749481072394,0.9468504,2531.6,2531.5,19.95017748]
["bitfinex","ETHUSD",1749481072598,8.204,2531.9,2531.7,3.9498053]
["bitfinex","ETHUSD",1749481072800,0.94732392,2531.8,2531.7,3.9498053]
["bitfinex","ETHUSD",1749481073489,0.94732392,2531.8,2531.7,20.7512053]
["bitfinex","ETHUSD",1749481073880,0.04,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749481074081,0.98727111,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749481079981,0.98727111,2531.9,2531.8,8.81609182]
["bitfinex","ETHUSD",1749481080688,0.98727111,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749481080887,1.81807111,2531.9,2531.7,16.0]
["bitfinex","ETHUSD",1749481081115,0.94727111,2531.8,2531.7,16.0]
["bitfinex","ETHUSD",1749481081616,0.94727111,2531.8,2531.6,3.95002493]
["bitfinex","ETHUSD",1749481081823,0.8708,2531.9,2531.7,3.94991507]
["bitfinex","ETHUSD",1749481082000,0.94747093,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749481082201,0.94747093,2531.8,2531.6,3.94998094]
["bitfinex","ETHUSD",1749481082413,0.94747093,2531.7,2531.6,19.94998094]
["bitfinex","ETHUSD",1749481084592,0.8708,2531.9,2531.7,3.9498182]
["bitfinex","ETHUSD",1749481084791,0.94735537,2531.8,2531.7,3.9498182]
["bitfinex","ETHUSD",1749481085630,0.94735537,2531.8,2531.6,19.95000749]
["bitfinex","ETHUSD",1749481085930,0.94736288,2531.7,2531.6,19.94997604]
["bitfinex","ETHUSD",1749481086689,0.94736288,2531.7,2531.6,16.0]
["bitfinex","ETHUSD",1749481087002,2.1716398,2531.7,2531.4,3.95032325]
["bitfinex","ETHUSD",1749481087213,1.69926288,2531.6,2531.3,19.95047428]
["bitfinex","ETHUSD",1749481087414,0.94736288,2531.5,2531.3,19.95047428]
["bitfinex","ETHUSD",1749481087590,0.7519,2531.6,2531.3,19.95047428]
["bitfinex","ETHUSD",1749481087794,0.94723068,2531.5,2531.3,16.0]
["bitfinex","ETHUSD",1749481087995,0.94723068,2531.4,2531.3,16.0]
["bitfinex","ETHUSD",1749481088202,0.94723068,2531.4,2531.2,3.95057411]
["bitfinex","ETHUSD",1749481088494,6.475,2531.5,2531.2,3.95057411]
["bitfinex","ETHUSD",1749481088699,0.94688494,2531.4,2531.2,3.95057411]
["bitfinex","ETHUSD",1749481088903,0.94689056,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749481089429,6.475,2531.5,2531.1,19.95079154]
["bitfinex","ETHUSD",1749481089730,2.20013802,2531.4,2531.1,19.95079154]
["bitfinex","ETHUSD",1749481089910,2.94155423,2531.4,2531.1,3.95082033]
["bitfinex","ETHUSD",1749481090255,0.77,2531.3,2531.1,3.95079089]
["bitfinex","ETHUSD",1749481091335,0.77,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749481091938,0.77,2531.3,2531.1,3.95076112]
["bitfinex","ETHUSD",1749481092323,0.77,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749481095527,0.77,2531.3,2531.1,3.9508408]
["bitfinex","ETHUSD",1749481095732,0.77,2531.3,2530.9,16.0]
["bitfinex","ETHUSD",1749481096039,0.77,2531.3,2531.0,3.9510075]
["bitfinex","ETHUSD",1749481096213,2.05832815,2531.3,2531.1,3.95085106]
["bitfinex","ETHUSD",1749481097753,6.475,2531.2,2530.9,3.95112366]
["bitfinex","ETHUSD",1749481098051,6.475,2531.2,2531.0,3.95099451]
["bitfinex","ETHUSD",1749481099250,0.77,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749481099550,3.40217369,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749481099753,1.687,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749481100746,1.687,2531.3,2531.1,8.81714818]
["bitfinex","ETHUSD",1749481100935,1.687,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749481101530,1.687,2531.3,2531.1,8.81718215]
["bitfinex","ETHUSD",1749481101860,1.687,2531.3,2531.2,3.95069532]
["bitfinex","ETHUSD",1749481102321,0.8208,2531.5,2531.1,4.86633276]
["bitfinex","ETHUSD",1749481102527,1.687,2531.5,2531.4,8.81670138]
["bitfinex","ETHUSD",1749481102722,8.162,2531.5,2531.4,8.81670138]
["bitfinex","ETHUSD",1749481103764,8.162,2531.5,2531.4,8.81671594]
["bitfinex","ETHUSD",1749481105888,9.10732047,2531.5,2531.4,8.81671594]
["bitfinex","ETHUSD",1749481106026,1.99505072,2531.9,2531.5,3.95010694]
["bitfinex","ETHUSD",1749481106225,0.94529128,2531.8,2531.6,8.81628653]
["bitfinex","ETHUSD",1749481106530,0.94529128,2531.7,2531.6,8.81628653]
["bitfinex","ETHUSD",1749481109261,0.94529128,2531.7,2531.6,4.86633276]
["bitfinex","ETHUSD",1749481109461,0.94529128,2531.7,2531.4,8.81664728]
["bitfinex","ETHUSD",1749481109668,8.162,2531.8,2531.4,8.81664728]
["bitfinex","ETHUSD",1749481109876,0.94593519,2531.7,2531.4,8.81664728]
["bitfinex","ETHUSD",1749481110183,9.96762673,2531.8,2531.5,3.95021926]
["bitfinex","ETHUSD",1749481110363,0.94593576,2531.7,2531.5,3.95021926]
["bitfinex","ETHUSD",1749481110547,9.96762673,2531.8,2531.5,3.95021926]
["bitfinex","ETHUSD",1749481110753,0.94595312,2531.7,2531.5,3.95021926]
["bitfinex","ETHUSD",1749481111068,9.96762673,2531.8,2531.5,3.9501555]
["bitfinex","ETHUSD",1749481111238,0.9459534,2531.7,2531.5,3.9501555]
["bitfinex","ETHUSD",1749481111434,8.162,2531.8,2531.5,3.9501555]
["bitfinex","ETHUSD",1749481111647,0.94597187,2531.7,2531.5,3.9501555]
["bitfinex","ETHUSD",1749481111868,9.57275293,2531.8,2531.5,3.9501555]
["bitfinex","ETHUSD",1749481112072,0.94604344,2531.7,2531.5,3.9501555]
["bitfinex","ETHUSD",1749481112368,9.57275293,2531.8,2531.5,3.9501555]
["bitfinex","ETHUSD",1749481112573,0.94605764,2531.7,2531.5,3.9501555]
["bitfinex","ETHUSD",1749481112754,9.57275293,2531.8,2531.5,3.9501555]
["bitfinex","ETHUSD",1749481112959,0.9460575,2531.7,2531.5,3.9501555]
["bitfinex","ETHUSD",1749481113298,0.9460575,2531.6,2531.5,3.9501555]
["bitfinex","ETHUSD",1749481116376,0.9460575,2531.6,2531.4,8.8166913]
["bitfinex","ETHUSD",1749481116578,12.11177768,2531.8,2531.4,8.8166913]
["bitfinex","ETHUSD",1749481116761,2.35723439,2531.7,2531.4,8.8166913]
["bitfinex","ETHUSD",1749481116950,0.9464724,2531.6,2531.4,8.8166913]
["bitfinex","ETHUSD",1749481117285,1.41076199,2531.7,2531.5,3.95022713]
["bitfinex","ETHUSD",1749481117587,0.94647156,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749481122281,0.94640086,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1749481125190,0.94640086,2531.6,2531.5,5.30747135]
["bitfinex","ETHUSD",1749481125390,8.197,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749481125692,9.14330787,2531.9,2531.6,3.95000027]
["bitfinex","ETHUSD",1749481125885,0.94630787,2531.8,2531.6,3.95000027]
["bitfinex","ETHUSD",1749481126185,0.94630787,2531.7,2531.6,3.95000027]
["bitfinex","ETHUSD",1749481129088,0.94630787,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749481133197,0.94630787,2531.7,2531.5,4.73094759]
["bitfinex","ETHUSD",1749481133360,0.94630787,2531.6,2531.5,19.95014759]
["bitfinex","ETHUSD",1749481133564,0.94744245,2531.6,2531.5,19.95014759]
["bitfinex","ETHUSD",1749481134428,8.197,2531.9,2531.7,3.94984994]
["bitfinex","ETHUSD",1749481134590,0.94747995,2531.8,2531.7,3.94984994]
["bitfinex","ETHUSD",1749481136290,0.94747995,2531.8,2531.7,4.75394994]
["bitfinex","ETHUSD",1749481137920,0.94747995,2531.8,2531.6,3.94994843]
["bitfinex","ETHUSD",1749481138216,8.196,2531.9,2531.6,3.94994843]
["bitfinex","ETHUSD",1749481138217,0.94747995,2531.7,2531.6,3.94994843]
["bitfinex","ETHUSD",1749481138616,0.9474384,2531.7,2531.6,3.94994843]
["bitfinex","ETHUSD",1749481145097,0.9474384,2531.7,2531.5,19.95016768]
["bitfinex","ETHUSD",1749481145408,0.9474384,2531.6,2531.5,19.95016768]
["bitfinex","ETHUSD",1749481145606,1.725,2531.9,2531.6,3.95005715]
["bitfinex","ETHUSD",1749481145803,1.725,2531.9,2531.7,3.94991507]
["bitfinex","ETHUSD",1749481145804,0.94743712,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749481146792,0.94743712,2531.8,2531.7,4.77411507]
["bitfinex","ETHUSD",1749481147490,0.94743712,2531.8,2531.6,8.81636674]
["bitfinex","ETHUSD",1749481147491,0.94743712,2531.8,2531.6,3.94998277]
["bitfinex","ETHUSD",1749481147827,0.94743712,2531.7,2531.5,20.77435362]
["bitfinex","ETHUSD",1749481148018,0.94743712,2531.6,2531.5,20.77435362]
["bitfinex","ETHUSD",1749481148519,0.94743712,2531.6,2531.5,16.0]
["bitfinex","ETHUSD",1749481148724,0.94743712,2531.6,2531.4,3.9503572]
["bitfinex","ETHUSD",1749481149087,0.94743712,2531.6,2531.4,3.95036683]
["bitfinex","ETHUSD",1749481149924,0.94743712,2531.6,2531.3,16.0]
["bitfinex","ETHUSD",1749481150096,0.94743712,2531.6,2531.5,4.71832713]
["bitfinex","ETHUSD",1749481151392,6.469,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749481151706,7.41652891,2531.7,2531.6,3.9500711]
["bitfinex","ETHUSD",1749481152193,7.41652891,2531.7,2531.5,4.71820845]
["bitfinex","ETHUSD",1749481152394,0.94752891,2531.6,2531.5,3.95010845]
["bitfinex","ETHUSD",1749481153259,0.94752891,2531.6,2531.5,5.30793339]
["bitfinex","ETHUSD",1749481161564,0.94752891,2531.6,2531.5,3.95010845]
["bitfinex","ETHUSD",1749481164057,8.193,2531.9,2531.7,3.94981236]
["bitfinex","ETHUSD",1749481164275,0.94758681,2531.8,2531.7,8.81614512]
["bitfinex","ETHUSD",1749481173065,0.04,2531.9,2531.7,8.81614512]
["bitfinex","ETHUSD",1749481173066,0.04,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1749481173266,0.04,2531.9,2531.8,19.94975906]
["bitfinex","ETHUSD",1749481174299,0.04,2531.9,2531.8,20.76575906]
["bitfinex","ETHUSD",1749481176205,0.04,2531.9,2531.8,21.31575906]
["bitfinex","ETHUSD",1749481177199,0.04,2531.9,2531.8,21.7204459]
["bitfinex","ETHUSD",1749481178102,0.04,2531.9,2531.8,27.6354459]
["bitfinex","ETHUSD",1749481180095,0.04,2531.9,2531.8,27.23075906]
["bitfinex","ETHUSD",1749481182164,0.04,2531.9,2531.8,19.94975906]
["bitfinex","ETHUSD",1749481187418,0.04,2531.9,2531.8,21.28475906]
["bitfinex","ETHUSD",1749481191093,0.04,2531.9,2531.8,21.68674051]
["bitfinex","ETHUSD",1749481200495,0.7781,2532.8,2531.8,26.55307327]
["bitfinex","ETHUSD",1749481200726,0.7781,2532.8,2532.5,4.86633276]
["bitfinex","ETHUSD",1749481200930,0.94567604,2532.7,2532.5,16.0]
["bitfinex","ETHUSD",1749481201096,0.9457306,2532.6,2532.4,3.94872298]
["bitfinex","ETHUSD",1749481201294,0.7781,2532.8,2532.4,3.94872298]
["bitfinex","ETHUSD",1749481201594,0.94595604,2532.7,2532.5,3.94865782]
["bitfinex","ETHUSD",1749481201811,0.94595604,2532.6,2532.5,3.94865782]
["bitfinex","ETHUSD",1749481205060,0.94595604,2532.6,2532.4,3.9487145]
["bitfinex","ETHUSD",1749481205260,1.95931253,2532.8,2532.1,16.0]
["bitfinex","ETHUSD",1749481205261,1.73025604,2532.5,2532.2,16.0]
["bitfinex","ETHUSD",1749481205405,0.7843,2532.5,2532.2,19.94902502]
["bitfinex","ETHUSD",1749481205810,0.7843,2532.5,2532.1,3.94925193]
["bitfinex","ETHUSD",1749481205811,0.7843,2532.3,2532.0,16.0]
["bitfinex","ETHUSD",1749481206027,0.94648347,2532.2,2532.0,19.94933611]
["bitfinex","ETHUSD",1749481206239,0.7843,2532.3,2532.0,16.0]
["bitfinex","ETHUSD",1749481206421,0.94652675,2532.2,2531.9,16.0]
["bitfinex","ETHUSD",1749481206630,0.7843,2532.3,2531.8,3.94962506]
["bitfinex","ETHUSD",1749481206858,0.7843,2532.3,2531.8,16.0]
["bitfinex","ETHUSD",1749481206859,0.94650141,2532.2,2531.8,16.0]
["bitfinex","ETHUSD",1749481207006,0.94650141,2532.1,2532.0,3.94933734]
["bitfinex","ETHUSD",1749481207207,0.8019,2532.0,2531.8,16.0]
["bitfinex","ETHUSD",1749481207447,0.8019,2532.0,2531.4,3.95031322]
["bitfinex","ETHUSD",1749481207448,0.8019,2532.0,2531.5,4.86633276]
["bitfinex","ETHUSD",1749481207649,0.8019,2532.0,2531.8,3.94972532]
["bitfinex","ETHUSD",1749481207960,0.8019,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749481208156,1.74833517,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749481208851,0.8019,2532.0,2531.9,8.81593582]
["bitfinex","ETHUSD",1749481209968,0.8019,2532.0,2531.8,3.94968743]
["bitfinex","ETHUSD",1749481210271,0.8019,2532.0,2531.8,3.94974995]
["bitfinex","ETHUSD",1749481210585,0.8019,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1749481210880,1.74797823,2532.0,2531.9,8.81593582]
["bitfinex","ETHUSD",1749481211059,0.8019,2532.0,2531.9,8.81593582]
["bitfinex","ETHUSD",1749481211462,0.827,2532.3,2532.2,3.94904314]
["bitfinex","ETHUSD",1749481211674,1.77298441,2532.3,2532.2,8.8153759]
["bitfinex","ETHUSD",1749481212199,0.94598441,2532.3,2532.2,8.8153759]
["bitfinex","ETHUSD",1749481212480,0.94598441,2532.3,2532.2,24.8153759]
["bitfinex","ETHUSD",1749481212662,0.7925,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749481212845,1.73844881,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749481213042,1.73844881,2532.5,2532.4,8.81515601]
["bitfinex","ETHUSD",1749481213475,0.94594881,2532.5,2532.4,8.81515601]
["bitfinex","ETHUSD",1749481213781,0.7855,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749481213954,0.94576633,2532.8,2532.7,8.81468826]
["bitfinex","ETHUSD",1749481214464,0.04,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749481215445,0.04,2532.9,2532.8,19.94819962]
["bitfinex","ETHUSD",1749481216872,0.04,2532.9,2532.8,16.0]
["bitfinex","ETHUSD",1749481216873,0.8183,2532.9,2532.8,16.0]
["bitfinex","ETHUSD",1749481217257,0.8183,2532.9,2532.8,19.94819962]
["bitfinex","ETHUSD",1749481218072,0.04,2532.9,2532.8,24.81453238]
["bitfinex","ETHUSD",1749481230195,0.04,2532.9,2532.8,19.94819962]
["bitfinex","ETHUSD",1749481230380,0.04,2532.9,2532.8,24.81453238]
["bitfinex","ETHUSD",1749481232498,0.8059,2532.9,2532.8,16.0]
["bitfinex","ETHUSD",1749481232800,0.8059,2532.9,2532.4,3.94873272]
["bitfinex","ETHUSD",1749481232970,0.7646,2532.7,2532.0,3.94929378]
["bitfinex","ETHUSD",1749481233158,6.39118581,2532.6,2532.1,3.94922054]
["bitfinex","ETHUSD",1749481233363,8.8976,2532.6,2532.2,3.94910435]
["bitfinex","ETHUSD",1749481233974,8.8976,2532.6,2532.3,3.94896318]
["bitfinex","ETHUSD",1749481234294,2.4426,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749481234483,0.94304094,2532.8,2532.5,3.94866732]
["bitfinex","ETHUSD",1749481234484,1.73284094,2532.8,2532.5,3.94866732]
["bitfinex","ETHUSD",1749481234685,2.4678,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749481236398,1.678,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749481237176,0.04,2532.9,2532.8,19.94819962]
["bitfinex","ETHUSD",1749481240105,0.04,2532.9,2532.8,21.27449962]
["bitfinex","ETHUSD",1749481242475,0.04,2532.9,2532.8,20.72449962]
["bitfinex","ETHUSD",1749481242670,0.04,2532.9,2532.8,26.40319962]
["bitfinex","ETHUSD",1749481242904,0.04,2532.9,2532.8,27.82893711]
["bitfinex","ETHUSD",1749481243782,0.04,2532.9,2532.8,21.37393711]
["bitfinex","ETHUSD",1749481243991,0.04,2532.9,2532.8,19.94819962]
["bitfinex","ETHUSD",1749481244473,0.04,2532.9,2532.8,16.0]
["bitfinex","ETHUSD",1749481244673,0.04,2532.9,2532.7,3.94832428]
["bitfinex","ETHUSD",1749481245012,0.8255,2532.9,2532.7,3.94832428]
["bitfinex","ETHUSD",1749481246008,0.8255,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749481247736,0.8255,2532.9,2532.7,3.94822235]
["bitfinex","ETHUSD",1749481247737,0.8255,2532.9,2532.7,3.94828053]
["bitfinex","ETHUSD",1749481247916,0.8255,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749481249441,0.8255,2532.9,2532.3,0.7526]
["bitfinex","ETHUSD",1749481249598,0.8255,2532.9,2531.8,0.40344648]
["bitfinex","ETHUSD",1749481249599,3.94897918,2532.3,2531.8,1.16044648]
["bitfinex","ETHUSD",1749481249799,0.7818,2531.8,2531.3,0.757]
["bitfinex","ETHUSD",1749481250037,0.7818,2531.8,2531.3,5.62333276]
["bitfinex","ETHUSD",1749481250223,0.7818,2531.8,2531.6,3.94999745]
["bitfinex","ETHUSD",1749481250421,0.7818,2531.8,2531.6,16.0]
["bitfinex","ETHUSD",1749481250944,0.7818,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749481251116,0.7818,2531.8,2531.6,3.9500249]
["bitfinex","ETHUSD",1749481251311,0.7818,2531.8,2531.5,3.95013906]
["bitfinex","ETHUSD",1749481251527,0.7818,2531.8,2531.4,3.95032394]
["bitfinex","ETHUSD",1749481251729,0.7818,2531.8,2531.6,16.0]
["bitfinex","ETHUSD",1749481251924,0.7818,2531.8,2531.5,3.95012632]
["bitfinex","ETHUSD",1749481252130,0.7818,2531.8,2531.6,3.95006763]
["bitfinex","ETHUSD",1749481252331,0.7818,2531.8,2531.6,3.9500711]
["bitfinex","ETHUSD",1749481252528,0.7818,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1749481252752,0.7636,2532.3,2532.2,3.94902938]
["bitfinex","ETHUSD",1749481253106,1.676,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749481253616,0.817,2532.7,2532.2,3.94902938]
["bitfinex","ETHUSD",1749481253617,0.817,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749481254052,0.817,2532.7,2532.6,19.94851141]
["bitfinex","ETHUSD",1749481254225,1.676,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749481256023,1.676,2532.8,2532.6,19.94851141]
["bitfinex","ETHUSD",1749481256223,1.676,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749481257968,1.676,2532.8,2532.6,3.94843408]
["bitfinex","ETHUSD",1749481258124,1.676,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749481258530,0.04,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749481258965,0.04,2532.9,2532.6,19.94837745]
["bitfinex","ETHUSD",1749481259170,0.04,2532.9,2532.7,3.94832568]
["bitfinex","ETHUSD",1749481259374,0.04,2532.9,2532.7,3.94832492]
["bitfinex","ETHUSD",1749481259678,0.04,2532.9,2532.3,7.61197635]
["bitfinex","ETHUSD",1749481259679,0.04,2532.9,2532.5,3.94863109]
["bitfinex","ETHUSD",1749481259829,0.04,2532.9,2531.8,5.62575178]
["bitfinex","ETHUSD",1749481259830,0.7676,2532.6,2531.8,0.8222]
["bitfinex","ETHUSD",1749481260025,1.676,2532.5,2532.0,3.94929924]
["bitfinex","ETHUSD",1749481260231,1.676,2532.5,2532.2,3.94904966]
["bitfinex","ETHUSD",1749481260430,1.676,2532.5,2531.9,1.05580517]
["bitfinex","ETHUSD",1749481260678,1.676,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749481260973,1.676,2532.5,2532.3,3.94889686]
["bitfinex","ETHUSD",1749481261152,1.676,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749481261335,1.676,2532.5,2532.3,3.94890256]
["bitfinex","ETHUSD",1749481261534,2.01467264,2532.5,2532.3,3.94890256]
["bitfinex","ETHUSD",1749481261872,2.01467264,2532.5,2532.1,3.94924667]
["bitfinex","ETHUSD",1749481262032,5.96334671,2532.5,2532.0,3.94935589]
["bitfinex","ETHUSD",1749481262233,3.94883053,2532.4,2532.0,3.94935589]
["bitfinex","ETHUSD",1749481262481,3.94883053,2532.4,2531.9,3.94952523]
["bitfinex","ETHUSD",1749481262645,3.94899607,2532.3,2531.8,16.0]
["bitfinex","ETHUSD",1749481262850,0.8026,2532.2,2532.0,16.0]
["bitfinex","ETHUSD",1749481263158,0.8026,2532.2,2532.0,19.94941907]
["bitfinex","ETHUSD",1749481263337,0.8026,2532.2,2531.9,19.94949607]
["bitfinex","ETHUSD",1749481263671,0.8026,2532.2,2532.0,3.9494412]
["bitfinex","ETHUSD",1749481263893,5.87236538,2532.2,2531.7,3.94989652]
["bitfinex","ETHUSD",1749481264030,1.92314418,2532.2,2531.8,3.94975235]
["bitfinex","ETHUSD",1749481264948,0.8026,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749481265135,0.8026,2532.5,2532.4,3.94882325]
["bitfinex","ETHUSD",1749481265337,0.94305103,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749481265654,1.676,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1749481266451,1.676,2532.8,2532.5,3.94863995]
["bitfinex","ETHUSD",1749481266767,0.8026,2532.7,2532.4,3.94869119]
["bitfinex","ETHUSD",1749481266968,0.8026,2532.7,2532.5,3.94866199]
["bitfinex","ETHUSD",1749481267185,0.8026,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749481267560,0.8026,2532.7,2532.5,3.94859021]
["bitfinex","ETHUSD",1749481267759,0.8026,2532.7,2532.1,19.94928431]
["bitfinex","ETHUSD",1749481268162,4.75099696,2532.7,2532.2,3.949045]
["bitfinex","ETHUSD",1749481268365,0.8026,2532.7,2532.3,3.94894405]
["bitfinex","ETHUSD",1749481268566,0.8026,2532.7,2532.4,3.94881841]
["bitfinex","ETHUSD",1749481268740,0.8026,2532.7,2532.5,3.94855575]
["bitfinex","ETHUSD",1749481268939,0.8026,2532.7,2532.4,3.94874326]
["bitfinex","ETHUSD",1749481269140,2.18892845,2532.7,2532.4,3.94874326]
["bitfinex","ETHUSD",1749481269442,2.18892845,2532.7,2532.3,3.9488906]
["bitfinex","ETHUSD",1749481269843,2.18892845,2532.7,2532.0,4.72874392]
["bitfinex","ETHUSD",1749481270065,0.8026,2532.7,2532.5,3.94855679]
["bitfinex","ETHUSD",1749481270449,0.8026,2532.7,2532.4,3.94872238]
["bitfinex","ETHUSD",1749481270654,0.8026,2532.7,2532.5,3.94865202]
["bitfinex","ETHUSD",1749481271371,0.8026,2532.7,2532.4,3.94873876]
["bitfinex","ETHUSD",1749481271572,0.8026,2532.7,2532.3,3.94891936]
["bitfinex","ETHUSD",1749481271573,0.8026,2532.7,2532.3,3.9488885]
["bitfinex","ETHUSD",1749481271773,2.18893064,2532.7,2532.3,3.9488885]
["bitfinex","ETHUSD",1749481271970,2.18893064,2532.7,2532.2,3.94898705]
["bitfinex","ETHUSD",1749481271971,3.94859448,2532.6,2532.2,3.94912881]
["bitfinex","ETHUSD",1749481272481,3.94871144,2532.5,2532.1,3.94926878]
["bitfinex","ETHUSD",1749481272800,4.78032531,2532.2,2531.6,3.949976]
["bitfinex","ETHUSD",1749481273003,0.8296,2532.0,2531.2,4.73149124]
["bitfinex","ETHUSD",1749481273285,3.94968622,2531.9,2531.3,3.95041619]
["bitfinex","ETHUSD",1749481273490,3.94968622,2531.9,2531.4,3.95038318]
["bitfinex","ETHUSD",1749481273852,11.48369999,2532.0,2531.5,3.95022396]
["bitfinex","ETHUSD",1749481274147,0.94394673,2531.9,2531.5,3.95014261]
["bitfinex","ETHUSD",1749481274374,3.9496147,2531.9,2531.5,3.95014261]
["bitfinex","ETHUSD",1749481274569,1.14837747,2531.8,2531.5,3.95014261]
["bitfinex","ETHUSD",1749481274776,7.53416,2532.0,2531.6,3.95003478]
["bitfinex","ETHUSD",1749481275085,0.94369079,2531.9,2531.5,3.9501512]
["bitfinex","ETHUSD",1749481275386,4.89311283,2531.9,2531.4,3.9503185]
["bitfinex","ETHUSD",1749481275557,2.74871298,2531.9,2531.1,16.0]
["bitfinex","ETHUSD",1749481275758,0.94345388,2531.9,2531.2,9.73585173]
["bitfinex","ETHUSD",1749481275952,8.22704285,2532.0,2531.8,3.94968051]
["bitfinex","ETHUSD",1749481276150,1.17839068,2532.4,2531.9,3.94960306]
["bitfinex","ETHUSD",1749481276353,9.85735553,2532.3,2532.0,3.94932869]
["bitfinex","ETHUSD",1749481276548,9.85735553,2532.3,2531.9,3.94960306]
["bitfinex","ETHUSD",1749481276549,2.459,2532.3,2531.8,9.73585173]
["bitfinex","ETHUSD",1749481276775,1.676,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749481277280,1.676,2532.3,2532.1,3.94920184]
["bitfinex","ETHUSD",1749481277480,1.676,2532.3,2532.0,3.94942943]
["bitfinex","ETHUSD",1749481278053,1.676,2532.3,2532.1,3.94925443]
["bitfinex","ETHUSD",1749481278662,1.676,2532.3,2531.6,16.0]
["bitfinex","ETHUSD",1749481278950,1.676,2532.3,2531.7,16.0]
["bitfinex","ETHUSD",1749481279176,1.676,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749481279381,1.676,2532.3,2532.1,3.94921118]
["bitfinex","ETHUSD",1749481279783,1.676,2532.3,2531.7,19.94991507]
["bitfinex","ETHUSD",1749481280090,1.676,2532.3,2532.1,3.94920168]
["bitfinex","ETHUSD",1749481280450,1.676,2532.3,2532.0,3.94944707]
["bitfinex","ETHUSD",1749481280784,1.676,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749481282761,1.676,2532.3,2532.2,4.81522471]
["bitfinex","ETHUSD",1749481282946,18.74,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749481283448,18.74,2532.6,2532.4,3.94874971]
["bitfinex","ETHUSD",1749481283649,18.74,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749481285136,1.676,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749481285305,1.676,2532.6,2532.5,6.48099834]
["bitfinex","ETHUSD",1749481286627,1.676,2532.6,2532.0,3.94932123]
["bitfinex","ETHUSD",1749481286628,0.7501,2532.5,2532.0,3.94932123]
["bitfinex","ETHUSD",1749481286776,0.7501,2532.5,2532.2,3.94910151]
["bitfinex","ETHUSD",1749481287111,0.7501,2532.5,2532.3,3.9489588]
["bitfinex","ETHUSD",1749481287525,1.676,2532.6,2532.2,16.0]
["bitfinex","ETHUSD",1749481287675,1.676,2532.6,2531.8,16.7748]
["bitfinex","ETHUSD",1749481287870,1.676,2532.6,2531.9,3.94960306]
["bitfinex","ETHUSD",1749481288199,1.676,2532.6,2532.4,3.94871662]
["bitfinex","ETHUSD",1749481288597,1.676,2532.6,2532.0,3.94944707]
["bitfinex","ETHUSD",1749481288598,0.7741,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749481288807,2.4501,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749481289923,2.4501,2532.7,2532.5,3.94857962]
["bitfinex","ETHUSD",1749481291090,3.34451,2532.7,2532.3,3.94891705]
["bitfinex","ETHUSD",1749481291292,3.34451,2532.7,2532.1,16.0]
["bitfinex","ETHUSD",1749481291510,2.4501,2532.7,2532.5,3.94857675]
["bitfinex","ETHUSD",1749481291693,2.4501,2532.7,2532.4,3.94873462]
["bitfinex","ETHUSD",1749481292013,2.4501,2532.7,2532.3,3.94891697]
["bitfinex","ETHUSD",1749481292014,2.4501,2532.7,2532.1,16.0]
["bitfinex","ETHUSD",1749481292233,3.94865754,2532.6,2532.1,19.94921638]
["bitfinex","ETHUSD",1749481292439,1.1310979,2532.6,2532.2,3.94908252]
["bitfinex","ETHUSD",1749481292795,5.07976442,2532.6,2532.2,16.0]
["bitfinex","ETHUSD",1749481293001,1.1310979,2532.6,2532.2,16.0]
["bitfinex","ETHUSD",1749481293213,1.1310979,2532.6,2532.2,19.9490729]
["bitfinex","ETHUSD",1749481293515,1.1310979,2532.6,2532.3,3.94897681]
["bitfinex","ETHUSD",1749481294182,1.1310979,2532.6,2532.3,3.94897918]
["bitfinex","ETHUSD",1749481294384,1.1310979,2532.6,2532.4,3.94880456]
["bitfinex","ETHUSD",1749481294679,1.1310979,2532.6,2532.2,3.94902359]
["bitfinex","ETHUSD",1749481294884,1.1310979,2532.6,2531.8,11.17852384]
["bitfinex","ETHUSD",1749481294885,1.1310979,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1749481295431,1.676,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749481295581,8.13,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1749481296098,0.8475,2532.9,2532.7,3.94820841]
["bitfinex","ETHUSD",1749481296414,1.676,2532.8,2532.7,3.94820841]
["bitfinex","ETHUSD",1749481296781,1.716,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749481297183,1.716,2532.9,2532.6,3.94848895]
["bitfinex","ETHUSD",1749481297389,0.8075,2532.8,2532.4,19.94869267]
["bitfinex","ETHUSD",1749481297603,0.8075,2532.8,2532.0,0.8213]
["bitfinex","ETHUSD",1749481297817,0.94452085,2532.7,2532.4,3.94871923]
["bitfinex","ETHUSD",1749481298015,3.94838129,2532.7,2532.3,19.94890745]
["bitfinex","ETHUSD",1749481298219,0.43657709,2532.7,2532.5,3.94854572]
["bitfinex","ETHUSD",1749481298391,0.43657709,2532.7,2532.5,3.94860506]
["bitfinex","ETHUSD",1749481298581,0.43657709,2532.7,2532.0,16.8213]
["bitfinex","ETHUSD",1749481298791,3.94837346,2532.7,2532.3,3.94897173]
["bitfinex","ETHUSD",1749481299022,4.75578896,2532.8,2532.3,3.94897173]
["bitfinex","ETHUSD",1749481299191,0.94453078,2532.7,2532.3,3.94886352]
["bitfinex","ETHUSD",1749481299381,4.75571324,2532.8,2532.2,19.94906611]
["bitfinex","ETHUSD",1749481299585,0.94452909,2532.7,2532.4,3.94875764]
["bitfinex","ETHUSD",1749481299783,6.00550116,2532.8,2532.4,3.94875764]
["bitfinex","ETHUSD",1749481299982,0.94452115,2532.7,2532.4,3.94875764]
["bitfinex","ETHUSD",1749481300180,2.05729969,2532.8,2532.4,3.94875764]
["bitfinex","ETHUSD",1749481300414,0.94456889,2532.7,2532.4,3.94875764]
["bitfinex","ETHUSD",1749481300617,6.00550805,2532.8,2532.4,3.94875764]
["bitfinex","ETHUSD",1749481300826,1.80645037,2532.7,2532.3,3.94892042]
["bitfinex","ETHUSD",1749481301006,0.86192581,2532.7,2532.4,3.94880565]
["bitfinex","ETHUSD",1749481302119,0.86192581,2532.7,2532.3,3.94889405]
["bitfinex","ETHUSD",1749481302322,3.94859229,2532.6,2532.2,19.94912775]
["bitfinex","ETHUSD",1749481302523,0.7642,2532.5,2532.2,19.94912775]
["bitfinex","ETHUSD",1749481302723,0.7642,2532.5,2532.2,16.0]
["bitfinex","ETHUSD",1749481303228,0.94462659,2532.4,2531.8,4.7016088]
["bitfinex","ETHUSD",1749481303376,0.7642,2532.2,2531.5,7.206]
["bitfinex","ETHUSD",1749481303542,0.7642,2532.2,2531.9,3.94959974]
["bitfinex","ETHUSD",1749481303742,0.7642,2532.2,2532.0,3.94936492]
["bitfinex","ETHUSD",1749481303955,0.7642,2532.2,2531.9,3.9495185]
["bitfinex","ETHUSD",1749481304273,0.7642,2532.2,2531.8,3.94969551]
["bitfinex","ETHUSD",1749481304490,0.7642,2532.2,2531.9,3.94959806]
["bitfinex","ETHUSD",1749481305276,0.94569762,2532.1,2531.9,3.94959806]
["bitfinex","ETHUSD",1749481305476,0.7642,2532.2,2531.8,3.94968766]
["bitfinex","ETHUSD",1749481305638,0.94570086,2532.1,2531.8,3.94968766]
["bitfinex","ETHUSD",1749481305838,1.52117498,2532.2,2531.9,3.94960127]
["bitfinex","ETHUSD",1749481306039,0.94571041,2532.1,2531.9,3.94960127]
["bitfinex","ETHUSD",1749481306352,1.52117498,2532.2,2532.0,3.94942971]
["bitfinex","ETHUSD",1749481306559,0.94579361,2532.1,2532.0,3.94944707]
["bitfinex","ETHUSD",1749481307976,0.8182,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749481308189,0.94565965,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1749481308354,0.94565965,2532.4,2532.2,3.9490472]
["bitfinex","ETHUSD",1749481308552,1.676,2532.5,2531.9,10.56565173]
["bitfinex","ETHUSD",1749481308777,0.94562778,2532.4,2532.2,3.9490535]
["bitfinex","ETHUSD",1749481309073,2.8226253,2532.5,2532.2,3.9490535]
["bitfinex","ETHUSD",1749481309284,0.94562333,2532.4,2531.9,0.8298]
["bitfinex","ETHUSD",1749481309493,8.15892333,2532.3,2531.8,3.94968875]
["bitfinex","ETHUSD",1749481309691,0.94562333,2532.2,2531.8,3.94968875]
["bitfinex","ETHUSD",1749481309993,0.94562333,2532.1,2531.8,3.9496052]
["bitfinex","ETHUSD",1749481310289,11.5392272,2532.3,2531.8,3.94975906]
["bitfinex","ETHUSD",1749481310592,0.94566541,2532.2,2531.9,3.94958077]
["bitfinex","ETHUSD",1749481310791,0.94566541,2532.1,2531.6,3.9500711]
["bitfinex","ETHUSD",1749481311090,3.94929762,2532.1,2531.6,3.94998264]
["bitfinex","ETHUSD",1749481311286,0.94570181,2532.0,2531.5,4.72135972]
["bitfinex","ETHUSD",1749481311485,3.94929762,2532.1,2531.6,3.9500711]
["bitfinex","ETHUSD",1749481311689,1.47707449,2532.0,2531.6,3.9500711]
["bitfinex","ETHUSD",1749481311890,0.8028,2531.9,2531.7,3.94989088]
["bitfinex","ETHUSD",1749481313087,5.31575206,2532.2,2531.7,3.94989088]
["bitfinex","ETHUSD",1749481313088,0.803,2532.1,2531.8,3.94975906]
["bitfinex","ETHUSD",1749481313294,1.36654381,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1749481313492,1.675,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1749481313900,0.7877,2532.8,2532.2,4.7810516]
["bitfinex","ETHUSD",1749481314190,1.715,2532.9,2532.6,3.94841508]
["bitfinex","ETHUSD",1749481314392,0.94477303,2532.8,2532.5,3.94860052]
["bitfinex","ETHUSD",1749481314593,1.715,2532.9,2532.5,3.94860052]
["bitfinex","ETHUSD",1749481314793,0.94477206,2532.8,2532.5,3.94860052]
["bitfinex","ETHUSD",1749481314980,1.715,2532.9,2532.5,3.94860052]
["bitfinex","ETHUSD",1749481315179,3.94182996,2532.8,2532.5,3.94860052]
["bitfinex","ETHUSD",1749481315385,2.99706124,2532.8,2532.5,3.94860052]
["bitfinex","ETHUSD",1749481315997,2.99706124,2532.8,2532.6,3.94847842]
["bitfinex","ETHUSD",1749481316197,2.99706124,2532.8,2532.6,3.94836828]
["bitfinex","ETHUSD",1749481317482,1.675,2532.8,2532.7,3.94821259]
["bitfinex","ETHUSD",1749481318856,0.04,2532.9,2532.8,16.0]
["bitfinex","ETHUSD",1749481319163,0.04,2532.9,2532.8,19.94819962]
["bitfinex","ETHUSD",1749481319894,0.04,2532.9,2532.8,16.0]
["bitfinex","ETHUSD",1749481320197,3.98813987,2532.9,2532.4,3.94874254]
["bitfinex","ETHUSD",1749481320404,0.7902,2532.8,2532.3,16.0]
["bitfinex","ETHUSD",1749481320555,0.04,2532.9,2532.6,3.9484239]
["bitfinex","ETHUSD",1749481320758,0.04,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1749481320974,0.04,2532.9,2532.8,29.68405135]
["bitfinex","ETHUSD",1749481323794,0.04,2532.9,2532.8,19.94819962]
["bitfinex","ETHUSD",1749481324130,0.04,2532.9,2532.8,16.0]
["bitfinex","ETHUSD",1749481324304,0.04,2532.9,2532.8,19.94819962]
["bitfinex","ETHUSD",1749481325989,1.18015664,2533.7,2533.1,3.94770087]
["bitfinex","ETHUSD",1749481326332,0.04,2533.9,2533.7,3.94672678]
["bitfinex","ETHUSD",1749481326626,0.04,2533.9,2533.3,3.94730434]
["bitfinex","ETHUSD",1749481326627,3.94666194,2533.8,2533.3,3.94730434]
["bitfinex","ETHUSD",1749481326791,3.98657472,2533.9,2533.5,16.0]
["bitfinex","ETHUSD",1749481326990,3.98657472,2533.9,2533.5,19.94708403]
["bitfinex","ETHUSD",1749481327202,3.98657472,2533.9,2533.5,16.0]
["bitfinex","ETHUSD",1749481327432,3.98657472,2533.9,2533.5,19.94708234]
["bitfinex","ETHUSD",1749481327596,0.04,2533.9,2533.5,19.94708234]
["bitfinex","ETHUSD",1749481327929,0.04,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749481328271,0.04,2533.9,2533.6,3.9468736]
["bitfinex","ETHUSD",1749481328524,0.8696,2533.9,2533.6,3.94684423]
["bitfinex","ETHUSD",1749481328891,0.8696,2533.9,2533.7,3.9467284]
["bitfinex","ETHUSD",1749481329126,0.8696,2533.9,2533.6,3.94690413]
["bitfinex","ETHUSD",1749481329322,0.8696,2533.9,2533.7,3.94679098]
["bitfinex","ETHUSD",1749481329539,0.8696,2533.9,2533.6,3.94691365]
["bitfinex","ETHUSD",1749481329727,0.8696,2533.9,2533.6,3.94693859]
["bitfinex","ETHUSD",1749481329924,0.8696,2533.9,2533.7,3.94678946]
["bitfinex","ETHUSD",1749481330495,0.8696,2533.9,2533.6,3.94692574]
["bitfinex","ETHUSD",1749481330804,0.8696,2533.9,2533.6,3.94688578]
["bitfinex","ETHUSD",1749481331156,0.8696,2533.9,2533.7,3.9467946]
["bitfinex","ETHUSD",1749481331839,0.8696,2533.9,2533.6,3.94691429]
["bitfinex","ETHUSD",1749481332350,4.8160884,2533.9,2533.5,5.94180818]
["bitfinex","ETHUSD",1749481332647,0.8696,2533.9,2533.5,5.94180818]
["bitfinex","ETHUSD",1749481332822,0.8696,2533.9,2533.5,3.94704836]
["bitfinex","ETHUSD",1749481333228,0.8696,2533.9,2533.6,3.94684705]
["bitfinex","ETHUSD",1749481333804,0.04,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749481334195,1.715,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749481334394,1.715,2533.9,2533.7,3.946707]
["bitfinex","ETHUSD",1749481334931,1.715,2533.9,2533.6,3.94685974]
["bitfinex","ETHUSD",1749481335234,1.715,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749481335635,1.715,2533.9,2533.7,3.94670886]
["bitfinex","ETHUSD",1749481335833,0.04,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749481336264,0.8637,2533.9,2533.3,10.49465173]
["bitfinex","ETHUSD",1749481336392,0.8637,2533.9,2533.6,3.94683281]
["bitfinex","ETHUSD",1749481337109,0.8637,2533.9,2533.3,10.49465173]
["bitfinex","ETHUSD",1749481337309,0.8637,2533.9,2533.7,3.94672253]
["bitfinex","ETHUSD",1749481337513,0.8637,2533.9,2533.6,3.9468907]
["bitfinex","ETHUSD",1749481337740,0.8637,2533.9,2533.7,3.94678741]
["bitfinex","ETHUSD",1749481338361,0.8637,2533.9,2533.6,3.94687392]
["bitfinex","ETHUSD",1749481338532,0.8637,2533.9,2533.5,3.94706574]
["bitfinex","ETHUSD",1749481338731,0.8637,2533.9,2533.6,3.946893]
["bitfinex","ETHUSD",1749481338933,0.8637,2533.9,2533.7,3.94674938]
["bitfinex","ETHUSD",1749481339133,0.8637,2533.9,2533.6,3.94685902]
["bitfinex","ETHUSD",1749481339320,0.8637,2533.9,2533.7,3.9467634]
["bitfinex","ETHUSD",1749481339509,0.8637,2533.9,2533.6,3.94690636]
["bitfinex","ETHUSD",1749481339717,0.8637,2533.9,2533.6,3.94695295]
["bitfinex","ETHUSD",1749481339916,0.04,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749481340218,0.04,2533.9,2533.8,19.9466414]
["bitfinex","ETHUSD",1749481342268,0.04,2533.9,2533.8,16.0]
["bitfinex","ETHUSD",1749481342437,0.04,2533.9,2533.7,4.75209717]
["bitfinex","ETHUSD",1749481342438,0.04,2533.9,2533.7,4.75196619]
["bitfinex","ETHUSD",1749481342619,0.04,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749481343867,0.40991722,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749481344069,0.04,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1749481346185,0.94225848,2534.7,2533.8,5.3151414]
["bitfinex","ETHUSD",1749481346336,0.04,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1749481346553,0.04,2534.9,2534.8,13.68093615]
["bitfinex","ETHUSD",1749481346736,0.04,2534.9,2534.8,36.95003615]
["bitfinex","ETHUSD",1749481347068,1.681,2535.5,2535.4,4.76915082]
["bitfinex","ETHUSD",1749481348173,0.04,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749481349290,0.04,2535.9,2535.6,29.67968277]
["bitfinex","ETHUSD",1749481349540,10.42661035,2535.8,2534.9,9.73585173]
["bitfinex","ETHUSD",1749481349830,1.12646103,2535.7,2535.3,3.94418504]
["bitfinex","ETHUSD",1749481350128,1.12646103,2535.7,2535.0,0.8152]
["bitfinex","ETHUSD",1749481350129,4.74192028,2535.6,2535.0,3.94462422]
["bitfinex","ETHUSD",1749481350325,0.798,2535.6,2535.2,3.94435991]
["bitfinex","ETHUSD",1749481350622,0.798,2535.6,2534.9,9.73585173]
["bitfinex","ETHUSD",1749481350623,4.74187855,2535.6,2534.9,3.94484605]
["bitfinex","ETHUSD",1749481350774,4.74187855,2535.6,2535.0,16.0]
["bitfinex","ETHUSD",1749481350775,3.94416392,2535.4,2535.0,16.0]
["bitfinex","ETHUSD",1749481350979,1.68,2535.3,2535.0,3.94475949]
["bitfinex","ETHUSD",1749481351333,1.68,2535.3,2534.9,16.0]
["bitfinex","ETHUSD",1749481351334,1.68,2535.3,2534.9,19.94490334]
["bitfinex","ETHUSD",1749481351886,1.68,2535.3,2535.0,3.9447443]
["bitfinex","ETHUSD",1749481352595,1.68,2535.3,2535.1,3.94452514]
["bitfinex","ETHUSD",1749481352995,1.68,2535.3,2535.0,19.94470311]
["bitfinex","ETHUSD",1749481353847,1.68,2535.3,2535.0,19.94466111]
["bitfinex","ETHUSD",1749481353987,1.68,2535.3,2535.0,16.0]
["bitfinex","ETHUSD",1749481354189,1.68,2535.3,2535.1,3.94460802]
["bitfinex","ETHUSD",1749481354646,1.68,2535.3,2535.0,19.94471393]
["bitfinex","ETHUSD",1749481355141,1.68,2535.3,2534.9,19.94481917]
["bitfinex","ETHUSD",1749481355439,2.95880768,2535.3,2534.9,19.94481917]
["bitfinex","ETHUSD",1749481355595,2.95880768,2535.3,2535.0,3.94475756]
["bitfinex","ETHUSD",1749481355789,0.7872,2535.2,2534.7,3.94517446]
["bitfinex","ETHUSD",1749481356004,4.73172975,2535.2,2534.7,16.0]
["bitfinex","ETHUSD",1749481356202,4.71368929,2535.1,2534.5,3.94555139]
["bitfinex","ETHUSD",1749481356490,11.19577033,2535.1,2534.5,19.94548635]
["bitfinex","ETHUSD",1749481356688,11.19577033,2535.1,2534.7,3.94523134]
["bitfinex","ETHUSD",1749481356931,3.94482423,2535.0,2534.6,16.0]
["bitfinex","ETHUSD",1749481357092,1.29216781,2535.0,2534.4,0.7784]
["bitfinex","ETHUSD",1749481357293,0.7822,2534.8,2534.3,3.94586276]
["bitfinex","ETHUSD",1749481357492,0.7822,2534.8,2534.3,3.94579541]
["bitfinex","ETHUSD",1749481357493,1.68,2534.7,2534.3,3.94579541]
["bitfinex","ETHUSD",1749481357718,5.62531953,2534.7,2534.0,0.8062]
["bitfinex","ETHUSD",1749481357932,5.62531953,2534.7,2534.2,3.9459801]
["bitfinex","ETHUSD",1749481357933,8.164,2534.7,2534.2,3.9459801]
["bitfinex","ETHUSD",1749481358132,8.164,2534.7,2534.0,6.84974207]
["bitfinex","ETHUSD",1749481358133,8.164,2534.7,2534.3,3.94579287]
["bitfinex","ETHUSD",1749481358292,9.10295005,2534.7,2534.3,3.94579287]
["bitfinex","ETHUSD",1749481358628,3.94547328,2534.6,2534.0,6.84973509]
["bitfinex","ETHUSD",1749481358846,4.88453663,2534.6,2534.2,3.94598152]
["bitfinex","ETHUSD",1749481359048,0.93906335,2534.6,2534.2,3.94598152]
["bitfinex","ETHUSD",1749481359550,0.93919311,2534.6,2534.4,3.94556047]
["bitfinex","ETHUSD",1749481359764,8.164,2534.7,2534.4,3.94556047]
["bitfinex","ETHUSD",1749481359971,0.93915739,2534.7,2534.2,16.0]
["bitfinex","ETHUSD",1749481360123,0.93910629,2534.9,2534.6,3.94525569]
["bitfinex","ETHUSD",1749481360322,1.68,2534.8,2534.7,3.94516872]
["bitfinex","ETHUSD",1749481360526,1.68,2534.8,2534.5,0.8244]
["bitfinex","ETHUSD",1749481360764,1.68,2534.8,2534.5,3.94549685]
["bitfinex","ETHUSD",1749481360966,5.62509726,2534.8,2534.3,3.94576501]
["bitfinex","ETHUSD",1749481361153,5.62509726,2534.8,2534.2,16.0]
["bitfinex","ETHUSD",1749481361154,3.06218011,2534.8,2534.2,16.0]
["bitfinex","ETHUSD",1749481361351,1.68,2534.8,2534.4,3.94558581]
["bitfinex","ETHUSD",1749481361778,0.8315,2534.6,2534.2,3.94590684]
["bitfinex","ETHUSD",1749481362071,7.3205,2534.6,2534.3,3.94580807]
["bitfinex","ETHUSD",1749481362244,7.3205,2534.6,2534.2,19.94593422]
["bitfinex","ETHUSD",1749481363660,11.26600534,2534.6,2534.2,16.0]
["bitfinex","ETHUSD",1749481364466,7.3205,2534.6,2534.2,19.94601028]
["bitfinex","ETHUSD",1749481364844,7.3205,2534.6,2534.3,3.94585716]
["bitfinex","ETHUSD",1749481365234,7.3205,2534.6,2534.2,19.94594048]
["bitfinex","ETHUSD",1749481365740,8.61507476,2534.6,2533.9,0.7518]
["bitfinex","ETHUSD",1749481365940,0.8281,2534.3,2533.5,10.48635173]
["bitfinex","ETHUSD",1749481366143,1.68,2534.2,2533.5,16.97035173]
["bitfinex","ETHUSD",1749481366326,1.68,2534.2,2533.8,3.94655061]
["bitfinex","ETHUSD",1749481367058,1.68,2534.2,2533.9,3.94647778]
["bitfinex","ETHUSD",1749481369379,1.68,2534.2,2533.6,16.0]
["bitfinex","ETHUSD",1749481369380,3.94617418,2534.1,2533.6,16.0]
["bitfinex","ETHUSD",1749481369552,3.94617418,2534.1,2533.6,3.94682261]
["bitfinex","ETHUSD",1749481369553,3.94624062,2534.1,2533.6,3.94682261]
["bitfinex","ETHUSD",1749481369756,3.94624062,2534.1,2533.7,3.94677875]
["bitfinex","ETHUSD",1749481369954,1.68,2534.2,2533.8,3.94655111]
["bitfinex","ETHUSD",1749481370143,2.06306906,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1749481370454,1.693,2534.3,2534.0,3.94632991]
["bitfinex","ETHUSD",1749481370658,1.693,2534.3,2534.2,13.68187019]
["bitfinex","ETHUSD",1749481370879,0.7946,2534.8,2534.6,3.94539572]
["bitfinex","ETHUSD",1749481371079,1.693,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1749481375190,1.693,2534.8,2534.6,3.94539572]
["bitfinex","ETHUSD",1749481375349,1.693,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1749481375701,1.693,2535.0,2534.9,3.94478439]
["bitfinex","ETHUSD",1749481375875,1.693,2535.0,2534.6,16.78910671]
["bitfinex","ETHUSD",1749481376073,1.693,2535.0,2534.8,3.94506378]
["bitfinex","ETHUSD",1749481376390,1.693,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1749481376765,1.693,2535.0,2534.8,3.9450282]
["bitfinex","ETHUSD",1749481376766,2.062933,2535.0,2534.8,3.9450282]
["bitfinex","ETHUSD",1749481376967,1.693,2535.0,2534.8,3.9450282]
["bitfinex","ETHUSD",1749481378389,1.693,2535.0,2534.8,3.94496649]
["bitfinex","ETHUSD",1749481378690,5.88494758,2535.5,2534.9,4.72322879]
["bitfinex","ETHUSD",1749481378896,1.693,2535.2,2535.0,3.94475424]
["bitfinex","ETHUSD",1749481379051,1.693,2535.2,2535.0,3.94469268]
["bitfinex","ETHUSD",1749481379254,2.63499295,2535.2,2534.7,4.71827398]
["bitfinex","ETHUSD",1749481379554,0.808,2535.1,2534.7,19.94515737]
["bitfinex","ETHUSD",1749481379866,0.808,2535.1,2534.8,3.94505693]
["bitfinex","ETHUSD",1749481380385,0.808,2535.1,2534.6,0.78910671]
["bitfinex","ETHUSD",1749481380386,0.808,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1749481380595,1.693,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749481380778,2.63576828,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749481381086,2.63576828,2535.2,2534.7,1.12361744]
["bitfinex","ETHUSD",1749481381288,1.693,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749481381495,2.6357849,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749481381695,3.00570246,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1749481381853,17.048,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749481382054,17.99082559,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749481382462,17.048,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749481383903,17.41783583,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1749481384054,1.693,2535.7,2535.5,3.94399526]
["bitfinex","ETHUSD",1749481384055,2.63532266,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1749481384256,0.04,2535.9,2535.7,3.94368418]
["bitfinex","ETHUSD",1749481384456,1.733,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749481385198,0.04,2535.9,2535.8,4.71612866]
["bitfinex","ETHUSD",1749481386590,0.04,2535.9,2535.6,0.7887835]
["bitfinex","ETHUSD",1749481386788,0.04,2535.9,2535.7,3.94361496]
["bitfinex","ETHUSD",1749481386991,0.04,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749481387301,1.733,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749481389010,0.04,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749481389886,0.04,2535.9,2535.8,4.77382866]
["bitfinex","ETHUSD",1749481392001,0.04,2535.9,2535.7,0.3943615]
["bitfinex","ETHUSD",1749481392207,0.04,2535.9,2535.7,3.94366671]
["bitfinex","ETHUSD",1749481392404,0.04,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749481399912,0.04,2535.9,2535.8,4.76902866]
["bitfinex","ETHUSD",1749481400111,0.04,2535.9,2535.8,20.76902866]
["bitfinex","ETHUSD",1749481400471,0.04,2535.9,2535.8,19.94352866]
["bitfinex","ETHUSD",1749481400671,0.04,2535.9,2535.8,21.85665008]
["bitfinex","ETHUSD",1749481400913,0.04,2535.9,2535.8,17.91312142]
["bitfinex","ETHUSD",1749481401098,0.04,2535.9,2535.8,19.94352866]
["bitfinex","ETHUSD",1749481402216,0.04,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749481408731,0.04,2535.9,2535.7,19.94360649]
["bitfinex","ETHUSD",1749481408944,0.04,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1749481410029,0.04,2535.9,2535.8,21.32232866]
["bitfinex","ETHUSD",1749481410190,0.04,2535.9,2535.8,27.78832866]
["bitfinex","ETHUSD",1749481412004,5.52012449,2537.0,2536.6,0.8005]
["bitfinex","ETHUSD",1749481412005,0.04,2536.9,2536.6,0.8005]
["bitfinex","ETHUSD",1749481412211,0.04,2536.9,2536.7,3.94205652]
["bitfinex","ETHUSD",1749481412423,0.36923833,2536.8,2536.6,3.94227792]
["bitfinex","ETHUSD",1749481412608,0.04,2536.9,2536.6,3.94222159]
["bitfinex","ETHUSD",1749481412813,0.816,2536.9,2536.6,3.94222159]
["bitfinex","ETHUSD",1749481413065,0.94386933,2536.8,2536.6,3.94222159]
["bitfinex","ETHUSD",1749481413215,0.816,2536.9,2536.6,3.94222159]
["bitfinex","ETHUSD",1749481413403,0.94387668,2536.8,2536.6,3.94222159]
["bitfinex","ETHUSD",1749481413623,0.816,2536.9,2536.5,19.94237672]
["bitfinex","ETHUSD",1749481413851,3.0000714,2536.8,2536.5,16.0]
["bitfinex","ETHUSD",1749481414036,0.94381387,2536.7,2536.5,6.33094058]
["bitfinex","ETHUSD",1749481414238,2.4838,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749481414407,3.42755699,2536.9,2536.7,3.94199988]
["bitfinex","ETHUSD",1749481414607,1.727,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749481414856,2.6704521,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749481415207,0.9834521,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749481415450,0.04,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749481416142,0.4090987,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749481416442,0.04,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749481416650,0.40909762,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749481416855,0.04,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749481417025,0.04,2536.9,2536.7,16.0]
["bitfinex","ETHUSD",1749481417219,0.36963616,2536.8,2536.7,16.0]
["bitfinex","ETHUSD",1749481417439,0.36964089,2536.8,2536.6,3.94219343]
["bitfinex","ETHUSD",1749481417609,0.36964801,2536.7,2536.6,3.94219343]
["bitfinex","ETHUSD",1749481417810,0.04,2536.9,2536.7,3.94199727]
["bitfinex","ETHUSD",1749481418145,0.36964821,2536.8,2536.7,3.94199727]
["bitfinex","ETHUSD",1749481418310,1.12145879,2536.8,2536.4,19.94258897]
["bitfinex","ETHUSD",1749481418508,0.7518,2536.8,2536.5,3.94244037]
["bitfinex","ETHUSD",1749481418703,0.7518,2536.8,2536.6,3.94213086]
["bitfinex","ETHUSD",1749481418902,0.7518,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749481419146,0.7518,2536.8,2536.5,3.94238715]
["bitfinex","ETHUSD",1749481419521,0.7518,2536.8,2536.4,24.79105759]
["bitfinex","ETHUSD",1749481419721,0.7518,2536.8,2536.6,3.9422818]
["bitfinex","ETHUSD",1749481420128,0.7518,2536.8,2536.5,3.94235117]
["bitfinex","ETHUSD",1749481420950,0.7518,2536.8,2536.6,3.94226844]
["bitfinex","ETHUSD",1749481422053,0.7518,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749481422413,0.7518,2536.8,2536.5,3.9423193]
["bitfinex","ETHUSD",1749481422615,0.7518,2536.8,2536.6,3.94219407]
["bitfinex","ETHUSD",1749481422816,0.7518,2536.8,2536.6,3.94225658]
["bitfinex","ETHUSD",1749481423051,0.7518,2536.8,2536.5,3.94235842]
["bitfinex","ETHUSD",1749481423251,0.7518,2536.8,2536.6,3.94228494]
["bitfinex","ETHUSD",1749481423832,0.7518,2536.8,2536.5,3.94243618]
["bitfinex","ETHUSD",1749481424159,0.36966387,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749481424318,0.7518,2536.8,2536.4,24.79102003]
["bitfinex","ETHUSD",1749481424518,0.7518,2536.8,2536.6,3.94228431]
["bitfinex","ETHUSD",1749481424749,0.7518,2536.8,2536.5,3.94244008]
["bitfinex","ETHUSD",1749481425154,0.7518,2536.8,2536.6,3.94228008]
["bitfinex","ETHUSD",1749481425325,0.36966714,2536.7,2536.6,3.94228008]
["bitfinex","ETHUSD",1749481425530,0.7518,2536.8,2536.6,3.94228008]
["bitfinex","ETHUSD",1749481425730,0.7518,2536.8,2536.5,3.94243069]
["bitfinex","ETHUSD",1749481426657,0.36966755,2536.7,2536.6,3.94227779]
["bitfinex","ETHUSD",1749481426841,0.7518,2536.8,2536.6,3.94227779]
["bitfinex","ETHUSD",1749481427158,0.36966623,2536.7,2536.6,3.94227779]
["bitfinex","ETHUSD",1749481427316,0.7518,2536.8,2536.6,3.94227779]
["bitfinex","ETHUSD",1749481427521,0.7518,2536.8,2536.5,3.94240149]
["bitfinex","ETHUSD",1749481427722,0.7518,2536.8,2536.5,3.94242195]
["bitfinex","ETHUSD",1749481428148,0.7518,2536.8,2536.6,3.94228494]
["bitfinex","ETHUSD",1749481428352,0.7518,2536.8,2536.5,3.9424063]
["bitfinex","ETHUSD",1749481428873,0.7518,2536.8,2534.7,17.037]
["bitfinex","ETHUSD",1749481428874,0.7772,2536.4,2535.9,0.8051]
["bitfinex","ETHUSD",1749481429163,5.62881477,2536.3,2535.8,4.84847816]
["bitfinex","ETHUSD",1749481429336,1.686,2536.3,2536.0,3.94321613]
["bitfinex","ETHUSD",1749481429535,1.686,2536.3,2536.0,19.94321613]
["bitfinex","ETHUSD",1749481429741,1.686,2536.3,2536.0,3.94321613]
["bitfinex","ETHUSD",1749481430035,0.369744,2536.2,2536.0,3.94321613]
["bitfinex","ETHUSD",1749481430366,5.6287748,2536.3,2535.9,16.0]
["bitfinex","ETHUSD",1749481430562,1.686,2536.3,2535.9,3.94336107]
["bitfinex","ETHUSD",1749481430861,0.36975684,2536.2,2536.0,3.94321718]
["bitfinex","ETHUSD",1749481431163,1.686,2536.3,2536.0,3.94321718]
["bitfinex","ETHUSD",1749481431351,1.686,2536.3,2535.9,3.9432986]
["bitfinex","ETHUSD",1749481431552,5.62878,2536.3,2535.8,4.84847816]
["bitfinex","ETHUSD",1749481431747,5.62878,2536.3,2535.9,3.94336357]
["bitfinex","ETHUSD",1749481432353,1.686,2536.3,2535.9,3.94337316]
["bitfinex","ETHUSD",1749481432567,1.686,2536.3,2536.0,3.94313409]
["bitfinex","ETHUSD",1749481433367,1.679,2536.3,2536.1,3.94295228]
["bitfinex","ETHUSD",1749481435483,0.3697392,2536.2,2536.1,3.94295228]
["bitfinex","ETHUSD",1749481435685,1.679,2536.3,2536.1,3.94295228]
["bitfinex","ETHUSD",1749481436167,1.679,2536.3,2536.0,8.79160492]
["bitfinex","ETHUSD",1749481436869,1.679,2536.3,2536.0,8.79158518]
["bitfinex","ETHUSD",1749481437429,1.679,2536.3,2536.1,3.94306218]
["bitfinex","ETHUSD",1749481437673,1.679,2536.3,2536.0,8.79159236]
["bitfinex","ETHUSD",1749481437964,0.36974353,2536.2,2536.0,8.79159236]
["bitfinex","ETHUSD",1749481438150,1.679,2536.3,2536.0,8.79159236]
["bitfinex","ETHUSD",1749481438352,0.3697451,2536.2,2536.0,8.79159236]
["bitfinex","ETHUSD",1749481438543,1.679,2536.3,2536.0,8.79159236]
["bitfinex","ETHUSD",1749481439679,0.36974639,2536.2,2536.0,8.79159236]
["bitfinex","ETHUSD",1749481439855,1.679,2536.3,2536.0,8.79159236]
["bitfinex","ETHUSD",1749481440580,1.679,2536.3,2536.0,8.7916852]
["bitfinex","ETHUSD",1749481440779,1.679,2536.3,2536.2,8.79138487]
["bitfinex","ETHUSD",1749481440984,0.7772,2536.4,2536.1,3.94302791]
["bitfinex","ETHUSD",1749481441211,1.679,2536.3,2536.2,4.84847816]
["bitfinex","ETHUSD",1749481441498,1.17935855,2536.7,2536.2,4.84847816]
["bitfinex","ETHUSD",1749481441499,5.92438241,2536.7,2536.2,4.84847816]
["bitfinex","ETHUSD",1749481441661,0.94334568,2536.6,2536.5,4.84847816]
["bitfinex","ETHUSD",1749481441861,1.31304311,2536.6,2536.2,4.84847816]
["bitfinex","ETHUSD",1749481442099,2.4818,2536.8,2536.2,5.76568583]
["bitfinex","ETHUSD",1749481442267,3.9423671,2536.6,2536.1,20.75610672]
["bitfinex","ETHUSD",1749481442601,2.4818,2536.8,2536.2,4.84847816]
["bitfinex","ETHUSD",1749481442602,0.36971122,2536.5,2536.2,4.84847816]
["bitfinex","ETHUSD",1749481442763,2.4818,2536.8,2536.4,4.84847816]
["bitfinex","ETHUSD",1749481442958,1.31301971,2536.7,2536.5,3.942433]
["bitfinex","ETHUSD",1749481443178,0.94332492,2536.6,2536.4,8.79098906]
["bitfinex","ETHUSD",1749481443389,2.4818,2536.8,2536.4,8.79098906]
["bitfinex","ETHUSD",1749481443707,0.94329097,2536.7,2536.4,8.79098906]
["bitfinex","ETHUSD",1749481443861,0.94329097,2536.6,2536.4,4.84847816]
["bitfinex","ETHUSD",1749481444070,2.4818,2536.8,2536.4,4.84847816]
["bitfinex","ETHUSD",1749481444071,0.36968749,2536.5,2536.4,4.84847816]
["bitfinex","ETHUSD",1749481444285,0.94334436,2536.7,2536.4,8.79106707]
["bitfinex","ETHUSD",1749481444498,0.94334436,2536.6,2536.4,8.79106707]
["bitfinex","ETHUSD",1749481444686,6.4238442,2536.8,2536.4,4.84847816]
["bitfinex","ETHUSD",1749481445002,0.94340478,2536.7,2536.3,3.94265897]
["bitfinex","ETHUSD",1749481445188,0.94340478,2536.6,2536.2,4.84847816]
["bitfinex","ETHUSD",1749481445385,0.94340478,2536.6,2536.2,8.79129099]
["bitfinex","ETHUSD",1749481445386,3.94231274,2536.6,2536.2,8.79129099]
["bitfinex","ETHUSD",1749481445599,3.94222249,2536.7,2536.2,8.79129099]
["bitfinex","ETHUSD",1749481445802,1.31324815,2536.6,2536.2,3.94281283]
["bitfinex","ETHUSD",1749481446006,3.94217709,2536.7,2536.1,16.0]
["bitfinex","ETHUSD",1749481446007,4.8860841,2536.5,2536.1,16.0]
["bitfinex","ETHUSD",1749481446217,5.74573893,2536.7,2536.1,3.94305812]
["bitfinex","ETHUSD",1749481446415,4.8859296,2536.6,2536.1,3.94305812]
["bitfinex","ETHUSD",1749481446605,0.94357558,2536.5,2536.2,3.94279985]
["bitfinex","ETHUSD",1749481446790,1.80353938,2536.7,2536.2,3.94279985]
["bitfinex","ETHUSD",1749481446791,5.74577384,2536.7,2536.2,3.94279985]
["bitfinex","ETHUSD",1749481446991,5.74577384,2536.7,2536.3,3.94265249]
["bitfinex","ETHUSD",1749481446992,0.94373681,2536.6,2536.3,3.94265249]
["bitfinex","ETHUSD",1749481447314,5.74570424,2536.7,2536.1,3.94298957]
["bitfinex","ETHUSD",1749481447315,0.94373681,2536.5,2536.1,3.94298957]
["bitfinex","ETHUSD",1749481447515,0.94384408,2536.4,2536.2,3.94282516]
["bitfinex","ETHUSD",1749481447817,6.92506279,2536.7,2536.2,3.94282516]
["bitfinex","ETHUSD",1749481448113,1.31356377,2536.6,2536.3,3.94274371]
["bitfinex","ETHUSD",1749481448317,1.31356332,2536.5,2536.3,3.94274371]
["bitfinex","ETHUSD",1749481448519,0.94384464,2536.4,2536.3,3.94274371]
["bitfinex","ETHUSD",1749481448813,1.679,2536.6,2536.5,3.9423796]
["bitfinex","ETHUSD",1749481449224,2.62285777,2536.6,2536.2,4.84847816]
["bitfinex","ETHUSD",1749481449386,4.88638052,2536.5,2536.0,24.79161545]
["bitfinex","ETHUSD",1749481449718,0.94385777,2536.4,2536.0,20.84847816]
["bitfinex","ETHUSD",1749481450018,3.94252275,2536.5,2536.0,20.84847816]
["bitfinex","ETHUSD",1749481450019,3.94251889,2536.5,2536.0,19.9431312]
["bitfinex","ETHUSD",1749481450313,1.31374282,2536.4,2536.0,3.94309869]
["bitfinex","ETHUSD",1749481450514,0.94401441,2536.3,2536.1,3.94304597]
["bitfinex","ETHUSD",1749481450719,3.63202221,2536.6,2536.1,3.94304597]
["bitfinex","ETHUSD",1749481450720,7.57438174,2536.6,2536.1,3.94304597]
["bitfinex","ETHUSD",1749481451018,1.31379336,2536.5,2536.1,3.94304597]
["bitfinex","ETHUSD",1749481451324,0.94406001,2536.4,2536.1,3.94295233]
["bitfinex","ETHUSD",1749481451616,1.31379099,2536.3,2536.1,3.94295233]
["bitfinex","ETHUSD",1749481451828,0.36973098,2536.2,2536.1,3.94295233]
["bitfinex","ETHUSD",1749481452387,7.57433213,2536.6,2536.1,3.94295233]
["bitfinex","ETHUSD",1749481452692,2.74057136,2536.5,2536.1,3.94295233]
["bitfinex","ETHUSD",1749481452891,0.94412415,2536.4,2536.2,3.94285118]
["bitfinex","ETHUSD",1749481453123,0.94412415,2536.3,2536.1,3.94298502]
["bitfinex","ETHUSD",1749481453420,1.79644721,2536.5,2536.1,3.94298502]
["bitfinex","ETHUSD",1749481453616,1.31362609,2536.4,2536.2,3.9428457]
["bitfinex","ETHUSD",1749481453832,1.31362609,2536.3,2536.1,3.94298765]
["bitfinex","ETHUSD",1749481454006,7.57432866,2536.6,2536.1,3.94298765]
["bitfinex","ETHUSD",1749481454207,0.94430829,2536.5,2536.2,3.94289278]
["bitfinex","ETHUSD",1749481454426,0.94430829,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749481454809,1.31361989,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1749481455014,1.31361989,2536.4,2536.2,8.79130301]
["bitfinex","ETHUSD",1749481455015,0.94430829,2536.4,2536.2,8.79130301]
["bitfinex","ETHUSD",1749481455214,1.3136215,2536.3,2536.2,8.79130301]
["bitfinex","ETHUSD",1749481456056,0.94430829,2536.3,2536.2,26.83683327]
["bitfinex","ETHUSD",1749481456221,1.679,2536.7,2536.5,3.94236719]
["bitfinex","ETHUSD",1749481456544,0.94445895,2536.6,2536.5,8.79084535]
["bitfinex","ETHUSD",1749481456741,1.679,2536.7,2536.5,4.84847816]
["bitfinex","ETHUSD",1749481457037,1.679,2536.7,2536.5,8.79080917]
["bitfinex","ETHUSD",1749481457248,1.679,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749481457403,2.99237429,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749481457605,2.99237165,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749481457804,2.6235332,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749481458002,2.6235332,2536.7,2536.4,3.94249518]
["bitfinex","ETHUSD",1749481458003,2.99237244,2536.7,2536.4,3.94249518]
["bitfinex","ETHUSD",1749481458305,0.9445332,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749481458746,0.9445332,2536.6,2536.5,10.06426991]
["bitfinex","ETHUSD",1749481459041,1.719,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749481459242,9.48058472,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749481459411,9.48058472,2536.9,2536.7,3.94205533]
["bitfinex","ETHUSD",1749481459412,9.48057653,2536.9,2536.7,3.94205533]
["bitfinex","ETHUSD",1749481459617,0.94474429,2536.8,2536.7,3.94205533]
["bitfinex","ETHUSD",1749481460664,1.31357508,2536.8,2536.7,24.79053349]
["bitfinex","ETHUSD",1749481460807,0.04,2536.9,2536.8,19.94197414]
["bitfinex","ETHUSD",1749481471281,0.04,2536.9,2536.8,16.0]
["bitfinex","ETHUSD",1749481471483,0.04,2536.9,2536.8,19.94197414]
["bitfinex","ETHUSD",1749481480451,0.04,2536.9,2536.8,20.74907414]
["bitfinex","ETHUSD",1749481494064,0.04,2536.9,2536.8,19.94197414]
["bitfinex","ETHUSD",1749481503487,0.04,2536.9,2536.8,24.7904523]
["bitfinex","ETHUSD",1749481508892,0.04,2536.9,2536.8,25.6186523]
["bitfinex","ETHUSD",1749481510502,0.04,2536.9,2536.8,26.1686523]
["bitfinex","ETHUSD",1749481514596,0.04,2536.9,2536.8,24.7904523]
["bitfinex","ETHUSD",1749481528627,0.04,2536.9,2536.8,19.94197414]
["bitfinex","ETHUSD",1749481529897,0.98508894,2536.9,2536.5,3.9424176]
["bitfinex","ETHUSD",1749481530092,0.94508894,2536.8,2536.6,3.94228494]
["bitfinex","ETHUSD",1749481530323,0.04,2536.9,2536.6,3.94228494]
["bitfinex","ETHUSD",1749481530519,0.94484964,2536.8,2536.6,3.94228494]
["bitfinex","ETHUSD",1749481530720,0.94484964,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749481531323,1.31387049,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749481531604,0.94484964,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749481532339,0.94484964,2536.7,2536.5,3.94239638]
["bitfinex","ETHUSD",1749481532494,0.7882,2536.6,2536.5,19.94239638]
["bitfinex","ETHUSD",1749481534426,0.7882,2536.6,2536.5,16.0]
["bitfinex","ETHUSD",1749481534744,5.6745502,2536.6,2536.1,3.94293902]
["bitfinex","ETHUSD",1749481534905,0.94399463,2536.5,2536.2,3.94290577]
["bitfinex","ETHUSD",1749481535103,0.7882,2536.6,2536.2,3.94290577]
["bitfinex","ETHUSD",1749481535300,2.0614216,2536.5,2536.2,3.94290577]
["bitfinex","ETHUSD",1749481535529,1.11734083,2536.5,2536.3,3.94274994]
["bitfinex","ETHUSD",1749481536114,1.11734083,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749481536320,0.04,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749481536524,0.04,2536.9,2536.8,24.7904523]
["bitfinex","ETHUSD",1749481542055,0.04,2536.9,2536.8,25.6080523]
["bitfinex","ETHUSD",1749481543558,0.04,2536.9,2536.8,24.7904523]
["bitfinex","ETHUSD",1749481543889,0.04,2536.9,2536.8,19.94197414]
["bitfinex","ETHUSD",1749481548871,0.04,2536.9,2536.8,24.7904523]
["bitfinex","ETHUSD",1749481549448,0.04,2536.9,2536.8,25.5752523]
["bitfinex","ETHUSD",1749481550872,0.04,2536.9,2536.8,30.97373046]
["bitfinex","ETHUSD",1749481552068,0.2333762,2537.3,2537.2,26.14223083]
["bitfinex","ETHUSD",1749481552272,0.2333762,2537.3,2537.2,32.58423083]
["bitfinex","ETHUSD",1749481556500,0.04,2537.9,2537.8,26.13879899]
["bitfinex","ETHUSD",1749481556861,0.04,2537.9,2537.8,25.58879899]
["bitfinex","ETHUSD",1749481557091,0.04,2537.9,2537.8,16.0]
["bitfinex","ETHUSD",1749481557414,0.04,2537.9,2537.4,4.84847816]
["bitfinex","ETHUSD",1749481557415,0.8296,2537.8,2537.4,3.941026]
["bitfinex","ETHUSD",1749481557705,0.8296,2537.8,2537.6,3.94070764]
["bitfinex","ETHUSD",1749481559108,0.04,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1749481559698,0.04,2537.9,2537.6,16.0]
["bitfinex","ETHUSD",1749481560007,0.04,2537.9,2537.6,3.94072545]
["bitfinex","ETHUSD",1749481560165,0.04,2537.9,2537.7,3.94053196]
["bitfinex","ETHUSD",1749481560366,0.04,2537.9,2537.6,3.94059412]
["bitfinex","ETHUSD",1749481560717,0.04,2537.9,2537.8,8.78889899]
["bitfinex","ETHUSD",1749481560934,0.04,2537.9,2537.8,24.78889899]
["bitfinex","ETHUSD",1749481563624,0.04,2537.9,2537.8,19.94042083]
["bitfinex","ETHUSD",1749481564063,0.04,2537.9,2537.8,24.78889899]
["bitfinex","ETHUSD",1749481566509,0.04,2537.9,2537.8,32.55569899]
["bitfinex","ETHUSD",1749481566868,0.04,2537.9,2537.8,26.11669899]
["bitfinex","ETHUSD",1749481567211,0.04,2537.9,2537.8,24.78889899]
["bitfinex","ETHUSD",1749481567412,0.04,2537.9,2537.8,26.11669899]
["bitfinex","ETHUSD",1749481570103,0.04,2537.9,2537.8,32.55569899]
["bitfinex","ETHUSD",1749481572877,0.04,2537.9,2537.8,25.56669899]
["bitfinex","ETHUSD",1749481573200,0.04,2537.9,2537.8,19.94042083]
["bitfinex","ETHUSD",1749481576939,0.04,2537.9,2537.8,20.69712083]
["bitfinex","ETHUSD",1749481579406,0.04,2537.9,2537.8,19.94042083]
["bitfinex","ETHUSD",1749481582391,0.04,2537.9,2537.8,20.77282083]
["bitfinex","ETHUSD",1749481582887,0.04,2537.9,2537.8,19.94042083]
["bitfinex","ETHUSD",1749481584545,0.04,2537.9,2537.8,16.0]
["bitfinex","ETHUSD",1749481584843,0.04,2537.9,2537.8,19.94042083]
["bitfinex","ETHUSD",1749481585399,0.04,2537.9,2537.8,20.72652083]
["bitfinex","ETHUSD",1749481587918,0.04,2537.9,2537.8,21.27652083]
["bitfinex","ETHUSD",1749481589284,0.66666667,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749481590378,0.66666667,2538.3,2538.2,8.78827801]
["bitfinex","ETHUSD",1749481593985,0.66666667,2538.3,2538.2,9.59527801]
["bitfinex","ETHUSD",1749481594160,0.66666667,2538.3,2538.2,10.9878625]
["bitfinex","ETHUSD",1749481595496,0.66666667,2538.3,2538.2,5.33238434]
["bitfinex","ETHUSD",1749481595696,0.66666667,2538.3,2538.2,8.78827801]
["bitfinex","ETHUSD",1749481596488,0.66666667,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749481596685,5.39641147,2538.3,2537.5,5.67417816]
["bitfinex","ETHUSD",1749481596896,1.73388011,2538.2,2537.5,9.61506038]
["bitfinex","ETHUSD",1749481597061,0.79,2538.2,2537.9,16.0]
["bitfinex","ETHUSD",1749481597264,0.36945623,2538.1,2537.9,16.0]
["bitfinex","ETHUSD",1749481597462,0.79,2538.2,2537.9,16.0]
["bitfinex","ETHUSD",1749481597676,0.79,2538.2,2537.9,19.94016123]
["bitfinex","ETHUSD",1749481597873,0.79,2538.2,2537.8,19.94036301]
["bitfinex","ETHUSD",1749481598079,0.7706,2538.0,2537.7,3.94055519]
["bitfinex","ETHUSD",1749481598274,0.36948076,2537.9,2537.8,3.94039636]
["bitfinex","ETHUSD",1749481598506,0.7706,2538.0,2537.8,3.94039636]
["bitfinex","ETHUSD",1749481598682,2.4416,2538.0,2537.8,3.94039636]
["bitfinex","ETHUSD",1749481599208,2.4416,2538.0,2537.7,19.94051925]
["bitfinex","ETHUSD",1749481599502,0.36948376,2537.9,2537.8,3.94041648]
["bitfinex","ETHUSD",1749481599707,0.36948278,2537.9,2537.8,3.94041648]
["bitfinex","ETHUSD",1749481600013,2.4416,2538.0,2537.8,3.94041648]
["bitfinex","ETHUSD",1749481600164,0.36948387,2537.9,2537.8,3.94041648]
["bitfinex","ETHUSD",1749481600366,2.4416,2538.0,2537.8,3.94041648]
["bitfinex","ETHUSD",1749481600810,0.369479,2537.9,2537.8,3.94041648]
["bitfinex","ETHUSD",1749481601104,0.36947827,2537.9,2537.8,3.94041648]
["bitfinex","ETHUSD",1749481601406,0.36947886,2537.9,2537.8,3.94041648]
["bitfinex","ETHUSD",1749481601610,0.36947765,2537.9,2537.5,4.84847816]
["bitfinex","ETHUSD",1749481601769,2.4416,2538.0,2537.8,3.94042083]
["bitfinex","ETHUSD",1749481602116,0.7706,2538.0,2537.9,8.78874373]
["bitfinex","ETHUSD",1749481602275,0.7536,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749481602480,0.36944333,2538.2,2538.1,8.78843324]
["bitfinex","ETHUSD",1749481602671,0.66666667,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749481603213,0.66666667,2538.3,2538.0,16.0]
["bitfinex","ETHUSD",1749481603382,0.8293,2538.2,2538.0,3.94010286]
["bitfinex","ETHUSD",1749481604109,0.36945787,2538.1,2538.0,3.94010286]
["bitfinex","ETHUSD",1749481604310,0.8293,2538.2,2538.0,3.94010286]
["bitfinex","ETHUSD",1749481605115,0.36945479,2538.1,2538.0,3.94010286]
["bitfinex","ETHUSD",1749481605271,0.8293,2538.2,2538.0,3.94010286]
["bitfinex","ETHUSD",1749481605979,0.8293,2538.2,2537.9,19.94020364]
["bitfinex","ETHUSD",1749481606193,0.8293,2538.2,2537.9,19.94019333]
["bitfinex","ETHUSD",1749481606415,0.8293,2538.2,2538.0,3.94004806]
["bitfinex","ETHUSD",1749481606593,0.36946014,2538.1,2537.4,11.18823654]
["bitfinex","ETHUSD",1749481606770,7.81084785,2538.2,2537.4,0.8092]
["bitfinex","ETHUSD",1749481606970,0.7736,2538.0,2537.3,26.3791551]
["bitfinex","ETHUSD",1749481607197,0.7736,2538.0,2537.8,3.94035313]
["bitfinex","ETHUSD",1749481607393,1.94310013,2538.0,2537.8,3.94035313]
["bitfinex","ETHUSD",1749481607604,1.94310013,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749481607782,0.7736,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749481607996,2.4414,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1749481608195,7.10466667,2538.3,2538.1,3.93995508]
["bitfinex","ETHUSD",1749481608196,0.66666667,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749481610502,1.0360848,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749481610706,0.66666667,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749481610902,1.03608541,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749481611120,0.66666667,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749481611293,1.03608343,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749481611494,1.03608434,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1749481611695,1.03608431,2538.3,2538.2,20.80637534]
["bitfinex","ETHUSD",1749481611930,0.66666667,2538.3,2538.2,20.80637534]
["bitfinex","ETHUSD",1749481614033,0.66666667,2538.3,2538.2,21.61337534]
["bitfinex","ETHUSD",1749481617710,0.66666667,2538.3,2538.2,20.80637534]
["bitfinex","ETHUSD",1749481618636,0.60666667,2538.3,2538.2,19.93979985]
["bitfinex","ETHUSD",1749481625374,0.60666667,2538.3,2538.2,24.77913111]
["bitfinex","ETHUSD",1749481625561,0.60666667,2538.3,2538.2,25.57853111]
["bitfinex","ETHUSD",1749481627136,0.3688864,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749481627336,0.3688864,2538.8,2538.7,25.57775516]
["bitfinex","ETHUSD",1749481628161,0.3688864,2538.8,2538.7,24.77835516]
["bitfinex","ETHUSD",1749481629081,0.3688864,2538.8,2538.7,25.16667712]
["bitfinex","ETHUSD",1749481635096,0.3688864,2538.8,2538.7,24.77835516]
["bitfinex","ETHUSD",1749481635299,1.1858864,2538.8,2538.5,3.93924663]
["bitfinex","ETHUSD",1749481635604,1.1858864,2538.8,2538.6,3.93916778]
["bitfinex","ETHUSD",1749481635974,1.1858864,2538.8,2538.4,16.0]
["bitfinex","ETHUSD",1749481636159,1.1858864,2538.8,2538.4,19.93939847]
["bitfinex","ETHUSD",1749481636160,2.35815864,2538.8,2538.4,19.93939847]
["bitfinex","ETHUSD",1749481636563,2.35815864,2538.8,2538.4,3.93941241]
["bitfinex","ETHUSD",1749481636873,2.35815864,2538.8,2538.5,3.93922147]
["bitfinex","ETHUSD",1749481637762,2.35815864,2538.8,2538.6,3.93914108]
["bitfinex","ETHUSD",1749481637966,1.1858864,2538.8,2538.5,3.93924573]
["bitfinex","ETHUSD",1749481638363,1.1858864,2538.8,2538.4,19.93944086]
["bitfinex","ETHUSD",1749481638564,5.12481444,2538.8,2538.4,16.0]
["bitfinex","ETHUSD",1749481638801,5.12481444,2538.8,2538.1,4.83933126]
["bitfinex","ETHUSD",1749481638802,5.1248277,2538.8,2538.3,3.93963445]
["bitfinex","ETHUSD",1749481638972,0.51648144,2538.7,2538.3,3.93963445]
["bitfinex","ETHUSD",1749481639191,0.7606,2538.6,2538.1,3.93990064]
["bitfinex","ETHUSD",1749481639378,0.7606,2538.6,2538.2,16.0]
["bitfinex","ETHUSD",1749481639617,5.25831139,2538.6,2538.2,19.93964725]
["bitfinex","ETHUSD",1749481639925,1.31910528,2538.6,2538.2,19.93964725]
["bitfinex","ETHUSD",1749481640210,1.31910528,2538.6,2538.3,3.93963168]
["bitfinex","ETHUSD",1749481640380,1.31910528,2538.6,2538.3,3.93961913]
["bitfinex","ETHUSD",1749481640580,5.25830589,2538.6,2538.2,19.93976964]
["bitfinex","ETHUSD",1749481640809,1.31910528,2538.6,2538.1,19.93994275]
["bitfinex","ETHUSD",1749481640994,1.31910528,2538.6,2538.3,3.93960889]
["bitfinex","ETHUSD",1749481641524,1.31910528,2538.6,2538.4,3.93947516]
["bitfinex","ETHUSD",1749481641823,1.31910528,2538.6,2538.4,3.93941302]
["bitfinex","ETHUSD",1749481642000,0.7606,2538.6,2538.3,3.9395909]
["bitfinex","ETHUSD",1749481642312,0.7606,2538.6,2538.4,3.93948901]
["bitfinex","ETHUSD",1749481642514,0.7606,2538.6,2538.3,3.93961726]
["bitfinex","ETHUSD",1749481642710,0.7606,2538.6,2538.4,3.93946809]
["bitfinex","ETHUSD",1749481643483,0.7606,2538.6,2537.8,12.04743126]
["bitfinex","ETHUSD",1749481643691,0.7606,2538.6,2538.1,3.93984616]
["bitfinex","ETHUSD",1749481643692,4.69987436,2538.6,2538.1,3.93984616]
["bitfinex","ETHUSD",1749481643898,0.52163558,2538.5,2538.1,3.93984616]
["bitfinex","ETHUSD",1749481644269,0.7741,2538.4,2538.1,3.93984616]
["bitfinex","ETHUSD",1749481645417,0.7741,2538.4,2538.0,3.94003146]
["bitfinex","ETHUSD",1749481645706,0.7741,2538.4,2538.0,3.94009741]
["bitfinex","ETHUSD",1749481646113,2.4551,2538.4,2538.1,3.93992186]
["bitfinex","ETHUSD",1749481646317,3.24325293,2538.4,2538.2,3.93978094]
["bitfinex","ETHUSD",1749481647074,0.8231,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749481647293,8.9591,2538.7,2538.5,3.93926469]
["bitfinex","ETHUSD",1749481647500,0.8231,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749481648195,2.0508864,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749481648513,0.3688864,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749481649981,0.3688864,2538.8,2538.3,25.68033954]
["bitfinex","ETHUSD",1749481650311,0.3688864,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749481652584,0.3688864,2538.8,2538.5,3.93925959]
["bitfinex","ETHUSD",1749481652783,4.30776117,2538.8,2538.5,16.0]
["bitfinex","ETHUSD",1749481652990,0.3688864,2538.8,2538.5,16.0]
["bitfinex","ETHUSD",1749481653202,0.7526,2538.7,2538.5,16.0]
["bitfinex","ETHUSD",1749481653806,0.7526,2538.7,2538.5,19.93933079]
["bitfinex","ETHUSD",1749481654007,0.7526,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1749481654313,0.7526,2538.7,2538.5,19.93929526]
["bitfinex","ETHUSD",1749481654615,0.3688864,2538.8,2538.5,19.93929526]
["bitfinex","ETHUSD",1749481654616,0.3688864,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749481656116,0.3688864,2538.8,2538.7,19.9390239]
["bitfinex","ETHUSD",1749481656314,0.3688864,2538.8,2538.7,29.61936344]
["bitfinex","ETHUSD",1749481656524,0.3688864,2538.8,2538.7,19.9390239]
["bitfinex","ETHUSD",1749481657331,0.3688864,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749481657927,1.1252864,2538.8,2538.5,3.93918155]
["bitfinex","ETHUSD",1749481658232,1.1252864,2538.8,2538.6,3.93907446]
["bitfinex","ETHUSD",1749481658415,1.1252864,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749481659000,0.3688864,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749481660199,0.3688864,2538.8,2538.7,4.80826374]
["bitfinex","ETHUSD",1749481661527,0.3688864,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749481669348,1.1397864,2538.8,2538.4,16.0]
["bitfinex","ETHUSD",1749481669514,1.1397864,2538.8,2538.6,19.93915484]
["bitfinex","ETHUSD",1749481670226,1.1397864,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749481670736,0.3688864,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749481680035,0.3688864,2538.8,2538.7,8.78001469]
["bitfinex","ETHUSD",1749481680921,0.3688864,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1749481683263,0.3688864,2538.8,2538.5,3.93919812]
["bitfinex","ETHUSD",1749481683443,1.1295864,2538.8,2538.6,19.93910277]
["bitfinex","ETHUSD",1749481683646,1.89034504,2538.8,2538.3,3.93951013]
["bitfinex","ETHUSD",1749481683844,12.26630857,2538.8,2538.1,16.0]
["bitfinex","ETHUSD",1749481684039,12.26630857,2538.8,2538.4,19.93948271]
["bitfinex","ETHUSD",1749481684273,8.32734504,2538.8,2538.4,19.93948271]
["bitfinex","ETHUSD",1749481684565,8.32734504,2538.8,2528.9,0.071]
["bitfinex","ETHUSD",1749481684566,0.7607,2538.6,2537.8,0.793]
["bitfinex","ETHUSD",1749481684764,10.37641234,2538.5,2538.0,3.94011032]
["bitfinex","ETHUSD",1749481684979,12.04741234,2538.5,2537.8,4.73335262]
["bitfinex","ETHUSD",1749481685142,12.047409,2538.5,2538.0,3.93998115]
["bitfinex","ETHUSD",1749481685332,12.047409,2538.5,2537.8,0.793]
["bitfinex","ETHUSD",1749481685333,9.90578524,2538.5,2538.1,16.0]
["bitfinex","ETHUSD",1749481685533,3.93948945,2538.4,2538.0,3.94005803]
["bitfinex","ETHUSD",1749481685734,13.84516015,2538.5,2538.0,3.94005803]
["bitfinex","ETHUSD",1749481685974,13.84516015,2538.5,2538.0,19.94005803]
["bitfinex","ETHUSD",1749481686168,3.93950138,2538.4,2538.0,19.94005803]
["bitfinex","ETHUSD",1749481686478,3.93950138,2538.4,2537.8,3.94032882]
["bitfinex","ETHUSD",1749481686479,3.93979618,2538.3,2537.8,3.94032882]
["bitfinex","ETHUSD",1749481686796,3.93982902,2538.2,2537.8,3.94041932]
["bitfinex","ETHUSD",1749481686930,3.93982902,2538.2,2537.6,3.94063164]
["bitfinex","ETHUSD",1749481686931,6.437,2538.1,2537.7,3.94050373]
["bitfinex","ETHUSD",1749481687131,6.437,2538.1,2537.8,3.94040708]
["bitfinex","ETHUSD",1749481687370,6.437,2538.1,2537.6,19.94063164]
["bitfinex","ETHUSD",1749481687371,6.438,2538.1,2538.0,3.94002139]
["bitfinex","ETHUSD",1749481687547,8.109,2538.2,2538.1,3.93993269]
["bitfinex","ETHUSD",1749481688048,8.109,2538.2,2538.0,3.94002275]
["bitfinex","ETHUSD",1749481688279,8.109,2538.2,2537.9,4.84099079]
["bitfinex","ETHUSD",1749481688575,8.109,2538.2,2537.9,3.94015495]
["bitfinex","ETHUSD",1749481688749,8.109,2538.2,2538.0,3.94008376]
["bitfinex","ETHUSD",1749481689775,8.109,2538.2,2537.9,3.94024325]
["bitfinex","ETHUSD",1749481689776,0.7907,2538.5,2538.1,8.78094587]
["bitfinex","ETHUSD",1749481689953,0.3688864,2538.8,2537.5,16.40020486]
["bitfinex","ETHUSD",1749481689954,0.8263,2538.7,2538.3,4.84099079]
["bitfinex","ETHUSD",1749481690276,8.109,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749481690663,8.109,2538.6,2538.4,3.93939393]
["bitfinex","ETHUSD",1749481690664,8.109,2538.6,2538.4,3.93945807]
["bitfinex","ETHUSD",1749481690883,8.109,2538.6,2538.3,8.78061927]
["bitfinex","ETHUSD",1749481691050,0.8263,2538.7,2538.3,8.78058336]
["bitfinex","ETHUSD",1749481691250,8.109,2538.6,2538.3,3.9395904]
["bitfinex","ETHUSD",1749481692179,8.109,2538.6,2538.2,3.93977805]
["bitfinex","ETHUSD",1749481692370,8.109,2538.6,2538.4,3.93941691]
["bitfinex","ETHUSD",1749481693147,0.8263,2538.7,2538.4,3.93941691]
["bitfinex","ETHUSD",1749481693350,0.8263,2538.7,2538.4,3.93939752]
["bitfinex","ETHUSD",1749481693549,8.9353,2538.7,2538.5,3.93931932]
["bitfinex","ETHUSD",1749481693749,8.9353,2538.7,2538.4,3.93941376]
["bitfinex","ETHUSD",1749481694483,8.9353,2538.7,2538.5,3.93932659]
["bitfinex","ETHUSD",1749481694665,2.15459017,2538.7,2538.4,3.93939589]
["bitfinex","ETHUSD",1749481694986,0.8263,2538.7,2538.5,3.93922051]
["bitfinex","ETHUSD",1749481695877,0.8263,2538.7,2538.5,3.93928033]
["bitfinex","ETHUSD",1749481696545,0.8263,2538.7,2538.5,3.93931957]
["bitfinex","ETHUSD",1749481697051,0.8263,2538.7,2538.4,3.93935908]
["bitfinex","ETHUSD",1749481697278,0.8263,2538.7,2538.5,3.93926431]
["bitfinex","ETHUSD",1749481697483,2.15459118,2538.7,2538.3,3.93957194]
["bitfinex","ETHUSD",1749481697693,2.15459118,2538.7,2538.4,3.93942708]
["bitfinex","ETHUSD",1749481697888,2.15459118,2538.7,2538.5,3.93932064]
["bitfinex","ETHUSD",1749481698612,2.15459118,2538.7,2538.4,3.93939643]
["bitfinex","ETHUSD",1749481698758,2.15459118,2538.7,2538.5,3.93932264]
["bitfinex","ETHUSD",1749481698963,2.4973,2538.7,2538.4,3.93938813]
["bitfinex","ETHUSD",1749481699177,2.4973,2538.7,2538.1,4.84099079]
["bitfinex","ETHUSD",1749481699500,2.4973,2538.7,2538.3,3.93957509]
["bitfinex","ETHUSD",1749481699700,2.4973,2538.7,2538.4,3.93948571]
["bitfinex","ETHUSD",1749481699887,3.82560833,2538.7,2538.4,3.93948571]
["bitfinex","ETHUSD",1749481700678,7.76464248,2538.7,2538.3,3.93961034]
["bitfinex","ETHUSD",1749481701391,3.82560833,2538.7,2538.0,0.7764]
["bitfinex","ETHUSD",1749481701595,3.82560833,2538.7,2538.3,3.93956571]
["bitfinex","ETHUSD",1749481701814,3.82560833,2538.7,2538.1,3.93995508]
["bitfinex","ETHUSD",1749481701979,3.82560833,2538.7,2538.3,3.9395787]
["bitfinex","ETHUSD",1749481702291,1.45714618,2538.6,2538.3,3.9395787]
["bitfinex","ETHUSD",1749481703116,1.45714618,2538.6,2538.4,3.93942489]
["bitfinex","ETHUSD",1749481703987,0.8263,2538.7,2538.3,4.84099079]
["bitfinex","ETHUSD",1749481704203,8.109,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749481705805,8.109,2538.6,2538.4,3.93935973]
["bitfinex","ETHUSD",1749481705994,8.9353,2538.7,2538.4,3.93935973]
["bitfinex","ETHUSD",1749481706802,0.8263,2538.7,2538.4,3.93935973]
["bitfinex","ETHUSD",1749481707111,6.438,2538.6,2538.4,3.93935973]
["bitfinex","ETHUSD",1749481707297,6.438,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1749481708410,6.438,2538.6,2538.4,3.93940531]
["bitfinex","ETHUSD",1749481709207,0.8049,2538.5,2538.1,3.93986253]
["bitfinex","ETHUSD",1749481709382,0.8049,2538.5,2538.2,3.93971011]
["bitfinex","ETHUSD",1749481709587,0.8049,2538.5,2538.3,3.93954254]
["bitfinex","ETHUSD",1749481709987,8.9139,2538.5,2538.2,3.9397295]
["bitfinex","ETHUSD",1749481710188,8.9139,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749481712115,8.9139,2538.5,2538.3,3.93953296]
["bitfinex","ETHUSD",1749481712509,8.9139,2538.5,2538.2,3.93972756]
["bitfinex","ETHUSD",1749481712710,8.9139,2538.5,2538.3,3.93956458]
["bitfinex","ETHUSD",1749481713722,8.9139,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1749481714012,4.3078509,2538.8,2538.4,3.93948944]
["bitfinex","ETHUSD",1749481714219,13.27501795,2538.7,2538.3,3.9396032]
["bitfinex","ETHUSD",1749481715418,9.33598509,2538.7,2538.3,3.9396032]
["bitfinex","ETHUSD",1749481715721,9.33598509,2538.7,2538.4,3.93948586]
["bitfinex","ETHUSD",1749481716521,9.33598509,2538.7,2538.3,3.93957876]
["bitfinex","ETHUSD",1749481716744,9.33598509,2538.7,2538.3,3.93951691]
["bitfinex","ETHUSD",1749481717024,0.94421833,2538.6,2538.3,3.93951691]
["bitfinex","ETHUSD",1749481717318,0.94421833,2538.5,2538.4,3.93947833]
["bitfinex","ETHUSD",1749481717518,0.94421833,2538.5,2538.3,3.9395437]
["bitfinex","ETHUSD",1749481717724,0.94421833,2538.4,2538.2,3.93979331]
["bitfinex","ETHUSD",1749481717929,14.01836563,2538.7,2538.2,3.93979331]
["bitfinex","ETHUSD",1749481718090,0.94450415,2538.6,2538.2,3.93979331]
["bitfinex","ETHUSD",1749481718292,16.01206354,2538.7,2538.0,0.7881]
["bitfinex","ETHUSD",1749481718293,0.94450415,2538.5,2538.0,0.7881]
["bitfinex","ETHUSD",1749481718514,0.94450415,2538.4,2538.1,16.0]
["bitfinex","ETHUSD",1749481718820,1.74120415,2538.3,2538.1,3.93994835]
["bitfinex","ETHUSD",1749481718987,0.7967,2538.3,2538.0,16.0]
["bitfinex","ETHUSD",1749481719306,0.7967,2538.3,2538.1,3.93984291]
["bitfinex","ETHUSD",1749481719926,0.7967,2538.3,2537.9,16.0]
["bitfinex","ETHUSD",1749481720104,0.94504087,2538.2,2538.0,3.94008773]
["bitfinex","ETHUSD",1749481720302,0.7967,2538.3,2538.0,3.94008773]
["bitfinex","ETHUSD",1749481720503,0.94498627,2538.2,2538.0,3.94008773]
["bitfinex","ETHUSD",1749481720805,0.7967,2538.3,2538.0,3.94008773]
["bitfinex","ETHUSD",1749481721012,0.94498376,2538.2,2538.1,16.0]
["bitfinex","ETHUSD",1749481721200,0.94498376,2538.2,2537.7,16.0]
["bitfinex","ETHUSD",1749481721201,7.38298376,2538.2,2537.7,3.94057611]
["bitfinex","ETHUSD",1749481721402,0.94498376,2538.1,2537.8,3.94030583]
["bitfinex","ETHUSD",1749481721600,6.438,2538.2,2537.8,3.94030583]
["bitfinex","ETHUSD",1749481721601,0.94498376,2538.0,2537.8,3.94030583]
["bitfinex","ETHUSD",1749481721824,5.61095674,2538.1,2537.7,3.94048633]
["bitfinex","ETHUSD",1749481722027,0.94502069,2538.0,2537.7,3.94048633]
["bitfinex","ETHUSD",1749481722228,0.94502234,2537.9,2537.7,19.94057358]
["bitfinex","ETHUSD",1749481722431,1.671,2538.1,2537.8,3.94035909]
["bitfinex","ETHUSD",1749481722726,0.94459834,2538.0,2537.8,3.94035909]
["bitfinex","ETHUSD",1749481722922,1.671,2538.1,2537.9,3.94026557]
["bitfinex","ETHUSD",1749481723132,0.94459501,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1749481724019,0.94459501,2538.0,2537.8,3.94028625]
["bitfinex","ETHUSD",1749481724219,1.671,2538.1,2537.8,3.94028625]
["bitfinex","ETHUSD",1749481724391,0.94411928,2538.0,2537.8,3.94028625]
["bitfinex","ETHUSD",1749481724595,1.671,2538.1,2537.7,19.94051295]
["bitfinex","ETHUSD",1749481724831,4.69064374,2537.9,2537.5,3.94081191]
["bitfinex","ETHUSD",1749481725031,7.38211729,2537.8,2537.5,19.94081191]
["bitfinex","ETHUSD",1749481725219,6.438,2537.8,2537.5,3.94081191]
["bitfinex","ETHUSD",1749481725534,10.37849421,2537.8,2537.4,16.0]
["bitfinex","ETHUSD",1749481725834,11.49137363,2537.8,2537.2,3.94129744]
["bitfinex","ETHUSD",1749481725994,7.55087942,2537.8,2537.4,16.0]
["bitfinex","ETHUSD",1749481726395,7.55087942,2537.8,2537.4,3.94095225]
["bitfinex","ETHUSD",1749481726601,7.55087942,2537.8,2537.3,3.94111571]
["bitfinex","ETHUSD",1749481726602,11.49138138,2537.8,2537.3,3.94111571]
["bitfinex","ETHUSD",1749481726932,0.7819,2537.6,2537.3,3.94118855]
["bitfinex","ETHUSD",1749481727148,1.671,2537.5,2537.2,3.941239]
["bitfinex","ETHUSD",1749481728198,1.671,2537.5,2537.1,3.94147744]
["bitfinex","ETHUSD",1749481728742,1.671,2537.5,2537.2,3.94123543]
["bitfinex","ETHUSD",1749481729037,1.671,2537.5,2537.2,3.94135267]
["bitfinex","ETHUSD",1749481729621,1.671,2537.5,2537.3,3.94111203]
["bitfinex","ETHUSD",1749481730723,1.671,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1749481730926,1.671,2537.8,2537.7,3.94050319]
["bitfinex","ETHUSD",1749481731540,1.671,2537.8,2537.6,3.94061686]
["bitfinex","ETHUSD",1749481731711,1.671,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749481732801,1.671,2537.8,2537.6,3.94065252]
["bitfinex","ETHUSD",1749481733155,1.671,2537.8,2537.6,3.94061048]
["bitfinex","ETHUSD",1749481733839,1.671,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1749481734003,0.7819,2537.7,2536.8,0.7928]
["bitfinex","ETHUSD",1749481734201,0.7819,2537.7,2537.4,3.94091857]
["bitfinex","ETHUSD",1749481734401,0.7819,2537.7,2537.3,19.94110304]
["bitfinex","ETHUSD",1749481735114,0.7819,2537.7,2537.4,3.94098656]
["bitfinex","ETHUSD",1749481735312,5.45233927,2537.7,2537.3,3.94113601]
["bitfinex","ETHUSD",1749481735500,10.37976268,2537.6,2537.1,16.0]
["bitfinex","ETHUSD",1749481735719,10.37976268,2537.6,2537.2,3.94132396]
["bitfinex","ETHUSD",1749481736054,11.32140795,2537.6,2537.2,3.94132396]
["bitfinex","ETHUSD",1749481736292,3.94091274,2537.5,2537.0,16.0]
["bitfinex","ETHUSD",1749481736415,4.71023285,2537.4,2536.9,3.94169444]
["bitfinex","ETHUSD",1749481736617,0.7691,2537.4,2536.8,4.7347384]
["bitfinex","ETHUSD",1749481736844,4.71024065,2537.4,2536.9,3.94174541]
["bitfinex","ETHUSD",1749481737117,5.65185579,2537.4,2537.0,3.94165242]
["bitfinex","ETHUSD",1749481737336,2.50059386,2537.4,2537.0,3.94165242]
["bitfinex","ETHUSD",1749481737951,6.80942424,2537.4,2537.0,3.94165242]
["bitfinex","ETHUSD",1749481738676,0.8096,2537.2,2536.5,0.7524]
["bitfinex","ETHUSD",1749481738881,0.8096,2537.2,2536.9,3.94170878]
["bitfinex","ETHUSD",1749481739165,8.11,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749481739537,8.11,2537.1,2536.9,3.94173251]
["bitfinex","ETHUSD",1749481739854,1.671,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749481740027,1.671,2537.1,2536.9,3.94173234]
["bitfinex","ETHUSD",1749481740849,1.671,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749481741222,1.671,2537.1,2536.9,3.94173387]
["bitfinex","ETHUSD",1749481741619,1.671,2537.1,2536.8,3.94196769]
["bitfinex","ETHUSD",1749481741932,2.95708685,2537.1,2536.8,3.94196769]
["bitfinex","ETHUSD",1749481743019,2.95708685,2537.1,2536.9,3.94180587]
["bitfinex","ETHUSD",1749481743221,2.95708685,2537.1,2536.8,19.94188901]
["bitfinex","ETHUSD",1749481743454,2.95708685,2537.1,2536.7,3.9420533]
["bitfinex","ETHUSD",1749481743644,2.95708685,2537.1,2536.8,19.94192825]
["bitfinex","ETHUSD",1749481744770,2.95708685,2537.1,2536.3,0.8171]
["bitfinex","ETHUSD",1749481744771,0.758,2536.9,2536.3,0.8171]
["bitfinex","ETHUSD",1749481745065,0.758,2536.9,2536.4,3.94244996]
["bitfinex","ETHUSD",1749481745066,6.44,2536.8,2536.4,3.94244996]
["bitfinex","ETHUSD",1749481745263,6.44,2536.8,2536.6,3.94213934]
["bitfinex","ETHUSD",1749481745473,6.44,2536.8,2536.6,3.94218934]
["bitfinex","ETHUSD",1749481746027,6.44,2536.8,2536.5,16.0]
["bitfinex","ETHUSD",1749481746229,0.758,2536.9,2536.5,16.0]
["bitfinex","ETHUSD",1749481746431,1.671,2537.1,2536.9,3.94181748]
["bitfinex","ETHUSD",1749481746634,1.671,2537.1,2536.5,0.7988]
["bitfinex","ETHUSD",1749481746989,0.8244,2537.0,2536.6,3.94228494]
["bitfinex","ETHUSD",1749481747165,0.8244,2537.0,2536.7,3.9421053]
["bitfinex","ETHUSD",1749481747368,1.76531633,2537.2,2536.7,4.84099079]
["bitfinex","ETHUSD",1749481747538,1.671,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749481749333,1.671,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749481749567,1.671,2537.3,2537.0,3.94166338]
["bitfinex","ETHUSD",1749481749568,1.671,2537.3,2537.1,3.94142437]
["bitfinex","ETHUSD",1749481750258,1.671,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749481750453,1.671,2537.3,2537.0,16.0]
["bitfinex","ETHUSD",1749481750659,1.671,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749481750867,0.8244,2537.6,2537.2,3.94135267]
["bitfinex","ETHUSD",1749481751057,8.111,2537.5,2537.2,3.94135267]
["bitfinex","ETHUSD",1749481751249,9.05293724,2537.5,2537.2,3.94135267]
["bitfinex","ETHUSD",1749481751442,8.111,2537.5,2537.2,3.94135267]
["bitfinex","ETHUSD",1749481751876,0.8244,2537.6,2537.1,4.84099079]
["bitfinex","ETHUSD",1749481752074,9.05299907,2537.5,2537.4,3.94095674]
["bitfinex","ETHUSD",1749481752280,9.05313309,2537.5,2537.3,3.94111448]
["bitfinex","ETHUSD",1749481752440,8.111,2537.5,2537.2,3.94126868]
["bitfinex","ETHUSD",1749481752639,8.111,2537.5,2537.1,4.84099079]
["bitfinex","ETHUSD",1749481752640,12.05191637,2537.5,2537.1,8.78243186]
["bitfinex","ETHUSD",1749481752853,8.111,2537.5,2537.2,3.94132127]
["bitfinex","ETHUSD",1749481753063,12.051888,2537.5,2537.1,8.78243585]
["bitfinex","ETHUSD",1749481753249,12.051888,2537.5,2537.1,3.94144506]
["bitfinex","ETHUSD",1749481753590,8.111,2537.5,2537.0,19.94161296]
["bitfinex","ETHUSD",1749481753746,12.05190994,2537.5,2537.1,3.9414109]
["bitfinex","ETHUSD",1749481754140,8.111,2537.5,2537.1,3.9414109]
["bitfinex","ETHUSD",1749481754447,8.111,2537.5,2537.2,3.94129047]
["bitfinex","ETHUSD",1749481754647,8.111,2537.4,2537.1,9.57053541]
["bitfinex","ETHUSD",1749481754852,8.111,2537.4,2537.2,3.94126189]
["bitfinex","ETHUSD",1749481755051,8.111,2537.4,2537.1,6.16716885]
["bitfinex","ETHUSD",1749481755276,8.111,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749481755476,1.671,2537.4,2537.3,8.78218812]
["bitfinex","ETHUSD",1749481755646,1.671,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749481755974,1.671,2537.4,2537.2,3.94126544]
["bitfinex","ETHUSD",1749481756180,1.671,2537.4,2537.1,5.62909079]
["bitfinex","ETHUSD",1749481756474,1.671,2537.4,2537.2,3.94134996]
["bitfinex","ETHUSD",1749481757073,8.111,2537.5,2537.2,3.94134996]
["bitfinex","ETHUSD",1749481757238,0.36856321,2537.4,2537.1,9.5704623]
["bitfinex","ETHUSD",1749481757441,1.671,2537.4,2537.2,3.9413328]
["bitfinex","ETHUSD",1749481758084,1.671,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749481758986,8.111,2537.5,2537.2,3.94124057]
["bitfinex","ETHUSD",1749481759515,22.95217374,2537.8,2537.2,3.94132074]
["bitfinex","ETHUSD",1749481759788,1.671,2537.5,2537.1,5.62909079]
["bitfinex","ETHUSD",1749481760000,1.671,2537.5,2537.2,3.94126095]
["bitfinex","ETHUSD",1749481760344,5.61191611,2537.5,2537.1,4.72959961]
["bitfinex","ETHUSD",1749481760589,1.671,2537.5,2537.2,3.94134968]
["bitfinex","ETHUSD",1749481761066,0.94308058,2537.4,2537.2,3.94134968]
["bitfinex","ETHUSD",1749481761272,1.671,2537.5,2537.2,3.94134968]
["bitfinex","ETHUSD",1749481761472,0.94326107,2537.4,2537.2,3.94134968]
["bitfinex","ETHUSD",1749481761658,1.671,2537.5,2537.2,3.94134968]
["bitfinex","ETHUSD",1749481761859,0.94326619,2537.4,2537.2,3.94134968]
["bitfinex","ETHUSD",1749481762045,1.671,2537.5,2537.2,3.94134968]
["bitfinex","ETHUSD",1749481762446,0.36867147,2537.4,2537.2,3.94134968]
["bitfinex","ETHUSD",1749481762679,1.671,2537.5,2537.2,3.94134968]
["bitfinex","ETHUSD",1749481763081,5.61189729,2537.5,2537.1,4.7295187]
["bitfinex","ETHUSD",1749481763378,0.9436726,2537.4,2537.0,8.78256601]
["bitfinex","ETHUSD",1749481763678,5.61189729,2537.5,2537.0,8.78256601]
["bitfinex","ETHUSD",1749481763881,0.94370465,2537.4,2537.1,3.94147841]
["bitfinex","ETHUSD",1749481764080,5.61189729,2537.5,2537.1,3.94147841]
["bitfinex","ETHUSD",1749481764281,0.94371094,2537.4,2537.0,4.84099079]
["bitfinex","ETHUSD",1749481764484,5.61189729,2537.5,2537.1,3.94146808]
["bitfinex","ETHUSD",1749481764485,0.3687762,2537.3,2537.1,3.94146808]
["bitfinex","ETHUSD",1749481764789,5.61189729,2537.5,2537.1,3.94146808]
["bitfinex","ETHUSD",1749481764961,0.94386635,2537.4,2537.1,3.94146808]
["bitfinex","ETHUSD",1749481765160,1.671,2537.5,2537.1,3.94146808]
["bitfinex","ETHUSD",1749481765474,0.94386518,2537.4,2537.1,3.94145019]
["bitfinex","ETHUSD",1749481765662,5.61190798,2537.5,2537.1,3.94145019]
["bitfinex","ETHUSD",1749481765874,1.31305593,2537.4,2536.9,4.73633406]
["bitfinex","ETHUSD",1749481766101,4.18203449,2537.5,2536.9,16.7946]
["bitfinex","ETHUSD",1749481766412,3.94126999,2537.3,2536.9,16.7946]
["bitfinex","ETHUSD",1749481766592,10.38026999,2537.3,2536.9,19.94180895]
["bitfinex","ETHUSD",1749481766799,6.439,2537.3,2536.9,19.94180895]
["bitfinex","ETHUSD",1749481767289,10.38020946,2537.3,2536.9,19.94180895]
["bitfinex","ETHUSD",1749481767600,6.439,2537.3,2536.9,19.9417334]
["bitfinex","ETHUSD",1749481767824,6.439,2537.3,2537.0,3.94166179]
["bitfinex","ETHUSD",1749481768111,10.3802103,2537.3,2536.9,19.94172492]
["bitfinex","ETHUSD",1749481768292,6.439,2537.3,2536.9,19.94172492]
["bitfinex","ETHUSD",1749481768510,3.94197414,2536.8,2536.5,0.8076]
["bitfinex","ETHUSD",1749481768811,3.94234974,2536.6,2536.3,0.8076]
["bitfinex","ETHUSD",1749481768997,3.94235193,2536.6,2536.1,0.04]
["bitfinex","ETHUSD",1749481769170,4.73609235,2536.7,2536.2,3.94288683]
["bitfinex","ETHUSD",1749481769371,0.94428559,2536.6,2536.3,3.94272982]
["bitfinex","ETHUSD",1749481769585,2.59071968,2536.7,2536.3,3.94272982]
["bitfinex","ETHUSD",1749481769997,0.94388548,2536.6,2536.3,3.94272982]
["bitfinex","ETHUSD",1749481770304,6.439,2536.5,2536.1,0.04]
["bitfinex","ETHUSD",1749481770607,0.6439,2536.4,2536.2,3.94290317]
["bitfinex","ETHUSD",1749481770804,6.439,2536.5,2536.2,3.94290317]
["bitfinex","ETHUSD",1749481771327,2.59071968,2536.7,2536.2,4.84099079]
["bitfinex","ETHUSD",1749481771467,8.47993915,2536.6,2536.5,3.94242779]
["bitfinex","ETHUSD",1749481771669,8.47993915,2536.6,2536.4,4.84099079]
["bitfinex","ETHUSD",1749481771670,8.111,2536.6,2536.3,3.94266581]
["bitfinex","ETHUSD",1749481771902,8.111,2536.6,2536.2,8.78383012]
["bitfinex","ETHUSD",1749481772079,12.05329088,2536.6,2536.2,3.94283933]
["bitfinex","ETHUSD",1749481772275,0.36969871,2536.5,2536.2,3.94283933]
["bitfinex","ETHUSD",1749481772505,12.05329364,2536.6,2536.2,3.94283933]
["bitfinex","ETHUSD",1749481772805,8.111,2536.6,2536.2,3.94283933]
["bitfinex","ETHUSD",1749481773002,8.111,2536.6,2536.2,19.9428294]
["bitfinex","ETHUSD",1749481773308,8.111,2536.6,2536.3,3.94275125]
["bitfinex","ETHUSD",1749481773510,8.111,2536.6,2536.4,3.94252025]
["bitfinex","ETHUSD",1749481773875,8.111,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1749481774278,8.111,2536.6,2536.4,3.94251755]
["bitfinex","ETHUSD",1749481775134,0.36969067,2536.5,2536.4,3.94251755]
["bitfinex","ETHUSD",1749481775431,8.111,2536.6,2536.4,3.94251755]
["bitfinex","ETHUSD",1749481775921,8.111,2536.6,2536.2,24.7837434]
["bitfinex","ETHUSD",1749481776075,8.111,2536.6,2536.1,0.04]
["bitfinex","ETHUSD",1749481776279,8.111,2536.6,2536.2,3.94278049]
["bitfinex","ETHUSD",1749481776594,0.36970362,2536.5,2536.2,3.94278049]
["bitfinex","ETHUSD",1749481776807,8.111,2536.6,2536.2,3.94278049]
["bitfinex","ETHUSD",1749481777003,9.3957097,2536.6,2536.3,3.94274752]
["bitfinex","ETHUSD",1749481777203,9.3957097,2536.6,2536.2,8.78380618]
["bitfinex","ETHUSD",1749481778021,0.36970211,2536.5,2536.3,3.94273298]
["bitfinex","ETHUSD",1749481778221,9.3957097,2536.6,2536.3,3.94273298]
["bitfinex","ETHUSD",1749481778997,0.3697021,2536.5,2536.3,3.94273298]
["bitfinex","ETHUSD",1749481779198,1.671,2536.5,2536.2,4.84099079]
["bitfinex","ETHUSD",1749481779414,1.671,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1749481780214,0.94199966,2536.9,2536.4,6.91992147]
["bitfinex","ETHUSD",1749481780415,1.671,2536.9,2536.8,3.94187166]
["bitfinex","ETHUSD",1749481780720,2.04063594,2536.9,2536.8,3.94187166]
["bitfinex","ETHUSD",1749481780923,1.671,2536.9,2536.8,3.94187166]
["bitfinex","ETHUSD",1749481781125,1.671,2536.9,2536.7,3.94203931]
["bitfinex","ETHUSD",1749481781301,1.671,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749481783189,2.04063172,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749481783501,1.671,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1749481783692,1.671,2536.9,2536.8,26.05547267]
["bitfinex","ETHUSD",1749481785791,1.671,2536.9,2536.8,26.85007267]
["bitfinex","ETHUSD",1749481787022,1.671,2537.3,2537.2,3.94128556]
["bitfinex","ETHUSD",1749481787639,2.0405734,2537.3,2537.2,3.94128556]
["bitfinex","ETHUSD",1749481787846,1.671,2537.3,2537.2,3.94128556]
["bitfinex","ETHUSD",1749481788132,1.671,2537.3,2537.1,3.94145699]
["bitfinex","ETHUSD",1749481788346,1.671,2537.3,2537.1,3.94142617]
["bitfinex","ETHUSD",1749481788501,1.671,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749481789049,2.04057457,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749481789232,1.671,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749481789568,1.671,2537.3,2537.2,9.53614346]
["bitfinex","ETHUSD",1749481789896,1.671,2537.3,2537.2,4.69515267]
["bitfinex","ETHUSD",1749481790101,1.671,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749481790296,2.04056588,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749481790597,1.671,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749481792739,2.04055904,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749481793157,2.41011672,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749481793360,2.41011528,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749481793571,2.04055904,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749481793772,2.41011874,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749481793941,2.41011807,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749481794141,2.41011919,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749481794371,2.04055904,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749481796579,0.73911813,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749481796762,0.36955904,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749481797079,0.73911674,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749481797254,0.36955904,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749481797651,0.73911989,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749481797873,0.73911926,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749481798075,0.36955904,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749481798276,0.73911818,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749481798477,0.36955904,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749481798846,0.73911842,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749481799047,0.36955904,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749481802066,0.73911953,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749481802295,0.36955904,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749481802909,0.73911842,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749481803433,1.10867456,2537.3,2537.2,8.78234346]
["bitfinex","ETHUSD",1749481803558,0.73911842,2537.3,2537.2,8.78234346]
["bitfinex","ETHUSD",1749481804103,0.73911842,2537.3,2537.2,10.1304885]
["bitfinex","ETHUSD",1749481804258,1.10866486,2537.3,2537.2,10.1304885]
["bitfinex","ETHUSD",1749481804454,0.73911842,2537.3,2537.2,10.1304885]
["bitfinex","ETHUSD",1749481804907,0.73911842,2537.3,2537.2,8.78234346]
["bitfinex","ETHUSD",1749481806389,1.10866706,2537.3,2537.2,8.78234346]
["bitfinex","ETHUSD",1749481806599,0.73911842,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749481806757,0.73911842,2537.3,2537.1,16.0]
["bitfinex","ETHUSD",1749481807093,0.73911842,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749481808694,1.10867448,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749481808898,1.10867349,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749481809070,1.10866922,2537.3,2537.2,8.78234346]
["bitfinex","ETHUSD",1749481809408,0.73911842,2537.3,2537.2,25.58144346]
["bitfinex","ETHUSD",1749481809761,1.10866234,2537.3,2537.2,25.58144346]
["bitfinex","ETHUSD",1749481809962,0.73911842,2537.3,2537.2,25.58144346]
["bitfinex","ETHUSD",1749481810784,1.1086592,2537.3,2537.2,25.58144346]
["bitfinex","ETHUSD",1749481810987,0.73911842,2537.3,2537.2,25.58144346]
["bitfinex","ETHUSD",1749481811394,1.10865842,2537.3,2537.2,25.58144346]
["bitfinex","ETHUSD",1749481811698,0.73911842,2537.3,2537.2,25.58144346]
["bitfinex","ETHUSD",1749481812293,1.10866064,2537.3,2537.2,25.58144346]
["bitfinex","ETHUSD",1749481812671,1.1086602,2537.3,2537.2,25.58144346]
["bitfinex","ETHUSD",1749481812874,1.10866076,2537.3,2537.2,25.58144346]
["bitfinex","ETHUSD",1749481813577,1.47820376,2537.3,2537.2,24.78234346]
["bitfinex","ETHUSD",1749481813824,1.10866076,2537.3,2537.2,19.94135267]
["bitfinex","ETHUSD",1749481814031,1.38652684,2537.3,2537.0,16.0]
["bitfinex","ETHUSD",1749481814319,1.38652684,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749481814320,1.10866076,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749481814521,2.42314939,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749481814868,1.10866076,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749481815311,2.05377873,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749481815605,2.42327925,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749481815906,2.91484718,2537.3,2537.0,16.0]
["bitfinex","ETHUSD",1749481816068,0.94511797,2537.2,2537.0,16.0]
["bitfinex","ETHUSD",1749481816263,1.31474736,2537.1,2537.0,16.0]
["bitfinex","ETHUSD",1749481816500,0.94521454,2537.1,2537.0,19.94166338]
["bitfinex","ETHUSD",1749481817305,1.31474811,2537.1,2537.0,19.94166338]
["bitfinex","ETHUSD",1749481817807,0.94521454,2537.1,2537.0,19.94166338]
["bitfinex","ETHUSD",1749481818232,1.67,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749481818380,2.61529742,2537.2,2537.1,8.78249881]
["bitfinex","ETHUSD",1749481818805,2.61530828,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749481821291,2.98445261,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749481821610,2.61530828,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749481821813,2.98445362,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749481822016,2.9844513,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749481822182,2.61530828,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749481822783,1.31445162,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749481823297,1.10866076,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749481823493,1.10866076,2537.3,2537.2,20.71295267]
["bitfinex","ETHUSD",1749481830520,1.10866076,2537.3,2537.2,27.14795267]
["bitfinex","ETHUSD",1749481832507,1.10866076,2537.3,2537.2,20.71295267]
["bitfinex","ETHUSD",1749481833107,1.10866076,2537.3,2537.2,26.37535267]
["bitfinex","ETHUSD",1749481833297,1.10866076,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749481833710,1.10866076,2537.3,2537.2,19.94135267]
["bitfinex","ETHUSD",1749481833932,1.88436076,2537.3,2537.2,19.94135267]
["bitfinex","ETHUSD",1749481834135,1.88436076,2537.3,2537.1,3.94147087]
["bitfinex","ETHUSD",1749481834428,1.88436076,2537.3,2537.0,19.9415733]
["bitfinex","ETHUSD",1749481834590,1.88436076,2537.3,2537.2,16.0]
["bitfinex","ETHUSD",1749481834995,1.88436076,2537.3,2537.0,3.94165224]
["bitfinex","ETHUSD",1749481835221,1.88436076,2537.3,2537.0,19.94165224]
["bitfinex","ETHUSD",1749481835397,1.88436076,2537.3,2537.0,16.0]
["bitfinex","ETHUSD",1749481835596,6.434,2537.2,2536.8,3.94186009]
["bitfinex","ETHUSD",1749481835806,6.434,2537.2,2536.9,3.94180917]
["bitfinex","ETHUSD",1749481836609,0.3686414,2537.1,2536.8,19.94186279]
["bitfinex","ETHUSD",1749481836809,6.434,2537.2,2536.4,0.7977]
["bitfinex","ETHUSD",1749481837008,1.72094733,2537.1,2536.7,3.94210819]
["bitfinex","ETHUSD",1749481837260,0.7775,2537.1,2536.8,3.94197365]
["bitfinex","ETHUSD",1749481838537,0.7775,2537.1,2536.6,3.94225484]
["bitfinex","ETHUSD",1749481838538,4.71903967,2537.1,2536.6,16.0]
["bitfinex","ETHUSD",1749481838738,0.7775,2537.1,2536.7,3.94209135]
["bitfinex","ETHUSD",1749481838912,0.3686557,2537.0,2536.7,3.94209135]
["bitfinex","ETHUSD",1749481839239,6.434,2536.9,2536.7,3.94204666]
["bitfinex","ETHUSD",1749481839443,1.669,2536.8,2536.7,3.94204666]
["bitfinex","ETHUSD",1749481839748,6.434,2536.9,2536.7,8.78305921]
["bitfinex","ETHUSD",1749481839749,1.669,2536.9,2536.7,8.78305921]
["bitfinex","ETHUSD",1749481839911,8.103,2536.9,2536.8,3.94188479]
["bitfinex","ETHUSD",1749481841134,1.669,2536.9,2536.8,3.94188479]
["bitfinex","ETHUSD",1749481841335,1.92806076,2537.3,2537.0,3.94160587]
["bitfinex","ETHUSD",1749481841649,8.47148649,2537.2,2537.0,3.94160587]
["bitfinex","ETHUSD",1749481841851,8.103,2537.2,2537.0,3.94160587]
["bitfinex","ETHUSD",1749481842146,8.103,2537.2,2537.0,3.94164667]
["bitfinex","ETHUSD",1749481842347,1.92806076,2537.3,2537.1,3.94150802]
["bitfinex","ETHUSD",1749481842505,0.36849747,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749481842711,1.669,2537.2,2537.1,3.94143676]
["bitfinex","ETHUSD",1749481843053,1.669,2537.2,2537.0,3.94154712]
["bitfinex","ETHUSD",1749481843223,1.669,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749481843948,1.669,2537.2,2537.0,3.94157242]
["bitfinex","ETHUSD",1749481844307,1.669,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1749481845310,2.03748886,2537.2,2537.0,3.94158657]
["bitfinex","ETHUSD",1749481845539,1.669,2537.2,2537.0,3.94158657]
["bitfinex","ETHUSD",1749481845955,2.67210608,2537.2,2536.5,0.7667]
["bitfinex","ETHUSD",1749481846124,0.36850685,2537.1,2536.7,19.94203949]
["bitfinex","ETHUSD",1749481846328,6.434,2537.0,2536.8,3.94195629]
["bitfinex","ETHUSD",1749481847246,6.434,2537.0,2536.7,16.0]
["bitfinex","ETHUSD",1749481847413,6.434,2537.0,2536.8,3.9419737]
["bitfinex","ETHUSD",1749481847855,6.434,2537.0,2536.7,3.94203652]
["bitfinex","ETHUSD",1749481848357,6.434,2537.0,2536.6,8.78320758]
["bitfinex","ETHUSD",1749481848575,0.801,2536.9,2536.2,5.61479079]
["bitfinex","ETHUSD",1749481848774,0.36845374,2536.8,2536.4,3.94250995]
["bitfinex","ETHUSD",1749481848951,4.74288804,2536.9,2536.4,3.94250995]
["bitfinex","ETHUSD",1749481849276,6.38522748,2536.9,2536.3,19.9426668]
["bitfinex","ETHUSD",1749481849476,0.36827247,2536.8,2536.5,3.94243006]
["bitfinex","ETHUSD",1749481849656,6.434,2536.7,2536.5,3.94243006]
["bitfinex","ETHUSD",1749481849973,6.434,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1749481850405,8.103,2536.8,2536.7,3.94210638]
["bitfinex","ETHUSD",1749481852288,1.669,2536.8,2536.7,3.94210638]
["bitfinex","ETHUSD",1749481852573,1.669,2536.8,2536.6,8.78313698]
["bitfinex","ETHUSD",1749481853151,1.669,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1749481853347,1.669,2536.8,2536.6,8.78320321]
["bitfinex","ETHUSD",1749481853687,1.669,2536.8,2536.6,3.94221242]
["bitfinex","ETHUSD",1749481853979,1.669,2536.8,2536.3,19.94262272]
["bitfinex","ETHUSD",1749481854200,1.669,2536.8,2536.4,3.94257822]
["bitfinex","ETHUSD",1749481854201,3.17831664,2536.8,2536.4,3.94257822]
["bitfinex","ETHUSD",1749481855038,0.94166178,2536.9,2536.7,4.84099079]
["bitfinex","ETHUSD",1749481855237,6.435,2536.8,2536.7,8.78312032]
["bitfinex","ETHUSD",1749481855487,0.94163025,2537.2,2536.7,20.84099079]
["bitfinex","ETHUSD",1749481855769,8.103,2537.1,2537.0,3.94157827]
["bitfinex","ETHUSD",1749481856770,8.103,2537.1,2536.9,3.94172646]
["bitfinex","ETHUSD",1749481856961,9.59366236,2537.1,2536.9,3.94172646]
["bitfinex","ETHUSD",1749481857670,9.59366236,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749481858077,9.96243039,2537.1,2537.0,3.94166338]
["bitfinex","ETHUSD",1749481858259,1.92066076,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749481858460,10.39141903,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749481858651,10.02266076,2537.3,2537.1,3.94142092]
["bitfinex","ETHUSD",1749481859251,0.36881527,2537.2,2537.1,3.94142092]
["bitfinex","ETHUSD",1749481859442,10.02266076,2537.3,2537.1,3.94142092]
["bitfinex","ETHUSD",1749481859843,0.36881389,2537.2,2536.9,8.7826925]
["bitfinex","ETHUSD",1749481860046,11.41901644,2537.3,2537.0,3.94165843]
["bitfinex","ETHUSD",1749481860475,11.41901644,2537.3,2537.1,3.94149816]
["bitfinex","ETHUSD",1749481860873,1.10866076,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749481861044,3.71941236,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749481861243,2.77666076,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749481861652,9.21066076,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749481861857,10.52268397,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749481862058,10.15389174,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1749481862467,2.05189174,2537.3,2537.2,22.02603683]
["bitfinex","ETHUSD",1749481862676,1.47743041,2537.3,2537.2,22.02603683]
["bitfinex","ETHUSD",1749481862980,1.10866076,2537.3,2537.2,22.02603683]
["bitfinex","ETHUSD",1749481868185,1.10866076,2537.3,2537.2,26.86702762]
["bitfinex","ETHUSD",1749481873356,0.04,2538.9,2537.9,0.55]
["bitfinex","ETHUSD",1749481873560,0.04,2538.9,2538.8,24.77985954]
["bitfinex","ETHUSD",1749481873760,0.04,2538.9,2538.8,26.33855458]
["bitfinex","ETHUSD",1749481873998,0.78,2539.6,2539.5,8.77877381]
["bitfinex","ETHUSD",1749481874371,1.0533762,2539.9,2539.6,3.93762797]
["bitfinex","ETHUSD",1749481874573,1.0533762,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749481874876,0.2733762,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749481875765,0.2733762,2539.9,2539.8,19.93731789]
["bitfinex","ETHUSD",1749481876866,0.2733762,2539.9,2539.8,22.02720205]
["bitfinex","ETHUSD",1749481877310,1.21710364,2541.9,2540.3,0.55]
["bitfinex","ETHUSD",1749481877464,0.04,2541.9,2541.5,3.9346106]
["bitfinex","ETHUSD",1749481877808,3.93437463,2541.7,2540.9,22.509]
["bitfinex","ETHUSD",1749481878106,0.41390382,2541.6,2541.2,13.60640022]
["bitfinex","ETHUSD",1749481878292,0.41390382,2541.6,2541.2,13.60636121]
["bitfinex","ETHUSD",1749481878493,0.41390382,2541.6,2541.4,3.93483792]
["bitfinex","ETHUSD",1749481878689,1.667,2541.7,2541.4,3.93483792]
["bitfinex","ETHUSD",1749481878892,1.667,2541.7,2541.2,13.60636121]
["bitfinex","ETHUSD",1749481879272,0.04,2541.9,2541.6,9.67125148]
["bitfinex","ETHUSD",1749481879473,0.04,2541.9,2541.8,19.93421984]
["bitfinex","ETHUSD",1749481880689,0.04,2541.9,2541.8,16.0]
["bitfinex","ETHUSD",1749481882604,0.45337456,2541.9,2541.8,16.0]
["bitfinex","ETHUSD",1749481882918,13.04911183,2541.9,2541.0,14.37066088]
["bitfinex","ETHUSD",1749481883121,3.9343675,2541.8,2541.1,3.93521809]
["bitfinex","ETHUSD",1749481883434,3.9343675,2541.8,2541.2,16.0]
["bitfinex","ETHUSD",1749481883634,3.93462223,2541.6,2541.0,0.7641]
["bitfinex","ETHUSD",1749481883995,1.30490852,2541.8,2541.2,9.67125148]
["bitfinex","ETHUSD",1749481884196,5.23912951,2541.8,2541.2,13.60631948]
["bitfinex","ETHUSD",1749481884383,3.93454276,2541.6,2540.8,3.93574169]
["bitfinex","ETHUSD",1749481884586,0.39345428,2541.5,2540.9,13.60677973]
["bitfinex","ETHUSD",1749481884796,6.579,2541.5,2540.6,0.7641]
["bitfinex","ETHUSD",1749481885026,3.93483906,2541.4,2540.6,0.7641]
["bitfinex","ETHUSD",1749481885230,3.93525894,2541.2,2540.6,4.70014541]
["bitfinex","ETHUSD",1749481885517,5.67806954,2541.3,2540.6,16.7641]
["bitfinex","ETHUSD",1749481885687,4.50294434,2541.2,2540.6,16.7641]
["bitfinex","ETHUSD",1749481885889,4.50294434,2541.2,2540.6,0.7641]
["bitfinex","ETHUSD",1749481886287,4.50294434,2541.2,2540.6,16.7641]
["bitfinex","ETHUSD",1749481886620,0.56778391,2541.2,2540.6,16.7641]
["bitfinex","ETHUSD",1749481886798,3.93556865,2541.0,2540.5,9.67125148]
["bitfinex","ETHUSD",1749481887318,3.93556865,2541.0,2540.6,16.0]
["bitfinex","ETHUSD",1749481887520,6.575,2541.1,2540.3,0.8218]
["bitfinex","ETHUSD",1749481887823,3.93545848,2541.0,2540.1,9.67125148]
["bitfinex","ETHUSD",1749481888000,3.93577906,2540.8,2540.2,16.0]
["bitfinex","ETHUSD",1749481888204,2.13657791,2540.7,2540.1,9.67125148]
["bitfinex","ETHUSD",1749481888386,2.13657791,2540.7,2540.2,16.0]
["bitfinex","ETHUSD",1749481888590,1.743,2540.9,2540.4,9.67125148]
["bitfinex","ETHUSD",1749481890161,1.743,2541.0,2540.4,9.67125148]
["bitfinex","ETHUSD",1749481890366,5.67846291,2541.0,2540.4,9.67125148]
["bitfinex","ETHUSD",1749481890571,3.93571722,2540.9,2540.4,9.67125148]
["bitfinex","ETHUSD",1749481890885,3.9359886,2540.7,2540.2,16.0]
["bitfinex","ETHUSD",1749481891034,0.39359886,2540.6,2540.2,16.0]
["bitfinex","ETHUSD",1749481891237,4.32977271,2540.6,2540.2,16.0]
["bitfinex","ETHUSD",1749481891432,0.39359886,2540.6,2540.2,16.0]
["bitfinex","ETHUSD",1749481891746,4.32968229,2540.6,2540.2,16.0]
["bitfinex","ETHUSD",1749481892144,0.39359886,2540.6,2540.2,16.0]
["bitfinex","ETHUSD",1749481892948,3.9357395,2540.9,2540.2,16.0]
["bitfinex","ETHUSD",1749481893164,3.93480904,2541.5,2540.5,16.0]
["bitfinex","ETHUSD",1749481893355,3.93541889,2541.1,2540.5,16.0]
["bitfinex","ETHUSD",1749481893884,3.93549793,2541.0,2540.5,16.0]
["bitfinex","ETHUSD",1749481894052,3.9355639,2541.0,2540.5,16.0]
["bitfinex","ETHUSD",1749481894247,3.9355639,2541.0,2540.4,9.67125148]
["bitfinex","ETHUSD",1749481894248,1.743,2541.0,2540.7,9.67125148]
["bitfinex","ETHUSD",1749481896276,8.318,2541.1,2540.7,10.47295148]
["bitfinex","ETHUSD",1749481896640,0.36902822,2541.0,2540.7,10.47295148]
["bitfinex","ETHUSD",1749481896960,8.318,2541.1,2540.7,10.47295148]
["bitfinex","ETHUSD",1749481897280,1.743,2541.1,2540.7,10.47295148]
["bitfinex","ETHUSD",1749481897502,3.93502281,2541.3,2540.7,10.47295148]
["bitfinex","ETHUSD",1749481897676,1.743,2541.1,2540.7,10.47295148]
["bitfinex","ETHUSD",1749481897875,0.36901611,2541.0,2540.7,10.47295148]
["bitfinex","ETHUSD",1749481898077,0.36901611,2541.0,2540.4,16.0]
["bitfinex","ETHUSD",1749481898078,1.743,2541.1,2540.3,0.8315]
["bitfinex","ETHUSD",1749481898378,0.7802,2540.9,2540.0,0.8315]
["bitfinex","ETHUSD",1749481898578,3.93609205,2540.6,2540.0,0.8315]
["bitfinex","ETHUSD",1749481898981,0.36908168,2540.5,2540.2,16.0]
["bitfinex","ETHUSD",1749481899183,5.67893095,2540.7,2540.1,9.67125148]
["bitfinex","ETHUSD",1749481899380,5.67893095,2540.7,2540.2,16.0]
["bitfinex","ETHUSD",1749481899678,0.36908269,2540.6,2540.2,16.0]
["bitfinex","ETHUSD",1749481899863,5.67893095,2540.7,2540.2,16.0]
["bitfinex","ETHUSD",1749481900058,1.743,2540.7,2540.2,16.0]
["bitfinex","ETHUSD",1749481900264,1.743,2540.8,2540.4,9.67125148]
["bitfinex","ETHUSD",1749481900467,5.67877872,2540.8,2540.4,9.67125148]
["bitfinex","ETHUSD",1749481902084,4.30511506,2540.7,2540.4,9.67125148]
["bitfinex","ETHUSD",1749481902394,0.93523174,2540.6,2540.4,9.67125148]
["bitfinex","ETHUSD",1749481902691,0.93523174,2540.5,2540.4,9.67125148]
["bitfinex","ETHUSD",1749481903050,2.08932051,2540.5,2539.7,16.0]
["bitfinex","ETHUSD",1749481903247,4.8717391,2540.4,2539.7,16.0]
["bitfinex","ETHUSD",1749481903549,1.30721819,2540.3,2540.0,16.0]
["bitfinex","ETHUSD",1749481903753,0.93809935,2540.2,2540.0,16.0]
["bitfinex","ETHUSD",1749481903987,0.93809935,2540.1,2540.0,16.0]
["bitfinex","ETHUSD",1749481904495,0.93809935,2540.1,2540.0,21.31530787]
["bitfinex","ETHUSD",1749481904679,1.17262418,2540.5,2540.0,21.31530787]
["bitfinex","ETHUSD",1749481904850,0.93862925,2540.4,2540.3,9.67125148]
["bitfinex","ETHUSD",1749481906862,1.30771517,2540.4,2540.3,9.67125148]
["bitfinex","ETHUSD",1749481907099,1.57075491,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1749481907284,1.57075491,2541.4,2540.7,26.0648438]
["bitfinex","ETHUSD",1749481907487,1.57075491,2541.5,2541.0,9.67125148]
["bitfinex","ETHUSD",1749481907875,1.57075491,2541.4,2540.7,32.23825148]
["bitfinex","ETHUSD",1749481908075,1.57075491,2541.4,2540.7,25.67125148]
["bitfinex","ETHUSD",1749481908275,0.36899643,2541.3,2540.7,25.67125148]
["bitfinex","ETHUSD",1749481908581,5.50552036,2541.5,2540.7,25.67125148]
["bitfinex","ETHUSD",1749481908891,0.55055204,2541.4,2540.7,25.67125148]
["bitfinex","ETHUSD",1749481909901,4.48540411,2541.4,2540.7,25.67125148]
["bitfinex","ETHUSD",1749481910103,0.36900136,2541.3,2540.7,25.67125148]
["bitfinex","ETHUSD",1749481910304,2.12130695,2541.4,2540.7,25.67125148]
["bitfinex","ETHUSD",1749481910506,1.57075491,2541.5,2541.0,10.49095148]
["bitfinex","ETHUSD",1749481910711,0.3689935,2541.4,2541.0,10.49095148]
["bitfinex","ETHUSD",1749481911015,5.50545704,2541.5,2541.0,9.67125148]
["bitfinex","ETHUSD",1749481911194,1.57075491,2541.5,2541.0,9.67125148]
["bitfinex","ETHUSD",1749481911808,0.36899424,2541.4,2541.0,9.67125148]
["bitfinex","ETHUSD",1749481912009,1.57075491,2541.5,2541.0,9.67125148]
["bitfinex","ETHUSD",1749481912172,1.57075491,2541.4,2541.0,9.67125148]
["bitfinex","ETHUSD",1749481912536,1.57075491,2541.4,2540.8,0.8197]
["bitfinex","ETHUSD",1749481913210,0.36899047,2541.3,2540.8,0.8197]
["bitfinex","ETHUSD",1749481913380,5.50567531,2541.4,2540.8,0.8197]
["bitfinex","ETHUSD",1749481913797,3.93500605,2541.3,2540.8,0.8197]
["bitfinex","ETHUSD",1749481913974,3.93500605,2541.3,2540.7,25.67125148]
["bitfinex","ETHUSD",1749481913975,0.5505761,2541.2,2540.7,16.0]
["bitfinex","ETHUSD",1749481914887,0.36900888,2541.1,2540.7,16.0]
["bitfinex","ETHUSD",1749481915283,0.36900888,2541.1,2540.2,0.55]
["bitfinex","ETHUSD",1749481915284,3.93552782,2541.0,2540.1,3.93677693]
["bitfinex","ETHUSD",1749481915489,3.31575491,2541.0,2540.2,16.7617]
["bitfinex","ETHUSD",1749481915894,0.36906336,2540.9,2540.2,16.7617]
["bitfinex","ETHUSD",1749481916502,0.36906336,2540.9,2540.5,16.0]
["bitfinex","ETHUSD",1749481916708,3.31575491,2541.0,2540.5,16.0]
["bitfinex","ETHUSD",1749481917012,4.98662314,2541.0,2540.5,16.0]
["bitfinex","ETHUSD",1749481917221,1.745,2540.9,2540.5,16.0]
["bitfinex","ETHUSD",1749481917577,0.36905937,2540.8,2540.5,16.0]
["bitfinex","ETHUSD",1749481917778,1.745,2540.9,2540.5,16.0]
["bitfinex","ETHUSD",1749481918015,0.36905647,2540.7,2540.5,16.0]
["bitfinex","ETHUSD",1749481918422,0.36905647,2540.6,2540.5,16.0]
["bitfinex","ETHUSD",1749481918785,1.745,2540.9,2540.5,16.0]
["bitfinex","ETHUSD",1749481919087,0.3690561,2540.6,2540.5,16.0]
["bitfinex","ETHUSD",1749481919287,0.94189083,2540.6,2540.5,16.0]
["bitfinex","ETHUSD",1749481919586,1.31094799,2540.6,2540.5,16.0]
["bitfinex","ETHUSD",1749481919786,1.31094636,2540.6,2540.5,16.0]
["bitfinex","ETHUSD",1749481920121,0.36905553,2540.6,2540.5,16.816]
["bitfinex","ETHUSD",1749481920328,9.85875491,2541.2,2540.5,16.816]
["bitfinex","ETHUSD",1749481920489,0.94179238,2541.1,2540.5,0.816]
["bitfinex","ETHUSD",1749481920689,0.94179238,2541.0,2540.5,16.816]
["bitfinex","ETHUSD",1749481920987,1.31082509,2540.9,2540.5,16.816]
["bitfinex","ETHUSD",1749481921215,9.0567,2541.3,2540.7,25.67125148]
["bitfinex","ETHUSD",1749481921544,0.94172446,2541.2,2540.7,25.67125148]
["bitfinex","ETHUSD",1749481921843,1.31074576,2541.1,2540.7,16.0]
["bitfinex","ETHUSD",1749481922148,1.31076396,2541.0,2540.7,16.0]
["bitfinex","ETHUSD",1749481922287,0.94173181,2540.9,2540.3,0.7559]
["bitfinex","ETHUSD",1749481922486,0.94198804,2540.8,2540.3,0.7559]
["bitfinex","ETHUSD",1749481922796,0.94198804,2540.7,2540.3,0.7559]
["bitfinex","ETHUSD",1749481922996,5.24674619,2540.6,2540.1,0.7559]
["bitfinex","ETHUSD",1749481923198,1.31060481,2540.5,2539.7,0.7559]
["bitfinex","ETHUSD",1749481923520,1.31060481,2540.4,2539.8,16.0]
["bitfinex","ETHUSD",1749481923712,0.7704,2540.5,2540.0,16.0]
["bitfinex","ETHUSD",1749481923924,1.3106528,2540.4,2540.0,16.0]
["bitfinex","ETHUSD",1749481924143,0.7704,2540.5,2540.0,16.0]
["bitfinex","ETHUSD",1749481924432,0.94186552,2540.4,2540.0,16.0]
["bitfinex","ETHUSD",1749481924636,0.7704,2540.5,2540.0,16.0]
["bitfinex","ETHUSD",1749481924809,1.31051489,2540.4,2540.0,16.0]
["bitfinex","ETHUSD",1749481925007,0.7704,2540.5,2540.0,16.0]
["bitfinex","ETHUSD",1749481925539,4.70668172,2540.5,2540.0,16.0]
["bitfinex","ETHUSD",1749481925749,7.3164,2540.5,2540.0,16.0]
["bitfinex","ETHUSD",1749481926650,7.2664,2540.5,2540.0,16.0]
["bitfinex","ETHUSD",1749481927222,8.5611514,2540.5,2540.0,16.0]
["bitfinex","ETHUSD",1749481928148,12.49749271,2540.5,2540.0,16.0]
["bitfinex","ETHUSD",1749481928454,8.5611514,2540.5,2540.0,16.0]
["bitfinex","ETHUSD",1749481929319,7.2664,2540.5,2540.0,16.0]
["bitfinex","ETHUSD",1749481929648,6.546,2540.5,2540.0,16.0]
["bitfinex","ETHUSD",1749481929956,10.48230128,2540.5,2540.0,16.0]
["bitfinex","ETHUSD",1749481930318,6.546,2540.5,2540.0,16.0]
["bitfinex","ETHUSD",1749481930651,4.30474405,2540.4,2540.0,16.0]
["bitfinex","ETHUSD",1749481930819,0.36825373,2540.3,2540.0,16.0]
["bitfinex","ETHUSD",1749481931025,3.93650325,2540.4,2540.0,16.0]
["bitfinex","ETHUSD",1749481931234,10.48232224,2540.5,2540.0,16.0]
["bitfinex","ETHUSD",1749481931450,0.36825329,2540.4,2540.0,16.0]
["bitfinex","ETHUSD",1749481931626,10.48230989,2540.5,2540.0,16.0]
["bitfinex","ETHUSD",1749481931959,4.30470413,2540.4,2540.0,16.0]
["bitfinex","ETHUSD",1749481932106,3.93644954,2540.4,2540.0,16.0]
["bitfinex","ETHUSD",1749481932618,8.334421,2540.5,2540.0,16.0]
["bitfinex","ETHUSD",1749481932812,8.334421,2540.5,2539.7,0.7559]
["bitfinex","ETHUSD",1749481933165,3.93676728,2540.2,2539.5,16.7977]
["bitfinex","ETHUSD",1749481933366,8.275,2540.1,2539.5,16.7977]
["bitfinex","ETHUSD",1749481934207,8.275,2540.1,2539.7,9.67125148]
["bitfinex","ETHUSD",1749481934413,8.275,2540.1,2539.8,16.0]
["bitfinex","ETHUSD",1749481934728,6.526,2540.1,2539.8,16.0]
["bitfinex","ETHUSD",1749481935734,6.526,2540.1,2539.5,16.7977]
["bitfinex","ETHUSD",1749481936637,6.523,2540.0,2539.5,16.7977]
["bitfinex","ETHUSD",1749481937523,1.745,2540.3,2539.8,16.0]
["bitfinex","ETHUSD",1749481937852,1.788421,2540.5,2540.0,9.67125148]
["bitfinex","ETHUSD",1749481937853,6.88992133,2540.4,2540.0,9.67125148]
["bitfinex","ETHUSD",1749481938049,6.522,2540.4,2540.0,9.67125148]
["bitfinex","ETHUSD",1749481939626,10.45853139,2540.4,2540.0,9.67125148]
["bitfinex","ETHUSD",1749481940522,3.93657747,2540.3,2540.0,9.67125148]
["bitfinex","ETHUSD",1749481940917,1.745,2540.5,2540.0,9.67125148]
["bitfinex","ETHUSD",1749481941154,8.237,2540.7,2540.3,9.67125148]
["bitfinex","ETHUSD",1749481941340,3.93607961,2540.6,2540.3,9.67125148]
["bitfinex","ETHUSD",1749481941654,3.93607961,2540.6,2540.0,9.67125148]
["bitfinex","ETHUSD",1749481941655,3.93635141,2540.5,2540.0,9.67125148]
["bitfinex","ETHUSD",1749481941951,3.93616181,2540.6,2540.0,9.67125148]
["bitfinex","ETHUSD",1749481942599,8.237,2540.7,2540.0,9.67125148]
["bitfinex","ETHUSD",1749481943057,0.36789031,2540.6,2540.0,9.67125148]
["bitfinex","ETHUSD",1749481943219,1.73215218,2540.8,2540.1,16.0]
["bitfinex","ETHUSD",1749481943415,8.235,2540.7,2540.1,16.0]
["bitfinex","ETHUSD",1749481944224,1.719,2540.7,2540.3,9.67125148]
["bitfinex","ETHUSD",1749481944534,1.719,2540.7,2540.2,0.804]
["bitfinex","ETHUSD",1749481944535,6.514,2540.8,2540.6,9.67125148]
["bitfinex","ETHUSD",1749481945456,9.17581094,2540.9,2540.6,9.67125148]
["bitfinex","ETHUSD",1749481945644,8.233,2540.9,2540.7,0.7675]
["bitfinex","ETHUSD",1749481946368,8.232,2540.9,2540.7,0.7675]
["bitfinex","ETHUSD",1749481946919,12.16769231,2540.9,2540.3,9.67125148]
["bitfinex","ETHUSD",1749481947153,3.93585286,2540.8,2540.4,0.7746]
["bitfinex","ETHUSD",1749481947552,3.93576826,2540.8,2540.1,0.7746]
["bitfinex","ETHUSD",1749481947859,3.93598624,2540.7,2540.1,0.7746]
["bitfinex","ETHUSD",1749481948233,3.93585075,2540.8,2540.1,0.7746]
["bitfinex","ETHUSD",1749481948565,3.93585075,2540.8,2540.1,1.81918515]
["bitfinex","ETHUSD",1749481948899,4.8778961,2540.8,2540.1,1.81918515]
["bitfinex","ETHUSD",1749481949029,3.93585075,2540.8,2540.1,1.81918515]
["bitfinex","ETHUSD",1749481949229,0.36811541,2540.7,2540.1,1.81918515]
["bitfinex","ETHUSD",1749481949434,10.64801641,2540.9,2540.1,1.81918515]
["bitfinex","ETHUSD",1749481949777,3.93582727,2540.8,2540.1,1.81918515]
["bitfinex","ETHUSD",1749481950111,0.36811199,2540.7,2540.1,1.81918515]
["bitfinex","ETHUSD",1749481950269,3.93582727,2540.8,2540.1,1.81918515]
["bitfinex","ETHUSD",1749481952280,1.85194875,2540.8,2540.1,1.81918515]
["bitfinex","ETHUSD",1749481952838,8.222,2540.7,2540.1,1.81918515]
["bitfinex","ETHUSD",1749481953590,0.36839026,2540.6,2540.1,1.81918515]
["bitfinex","ETHUSD",1749481953770,8.222,2540.7,2540.1,1.81918515]
["bitfinex","ETHUSD",1749481954483,1.719,2540.7,2540.3,9.67125148]
["bitfinex","ETHUSD",1749481955962,1.719,2541.1,2540.4,0.7839]
["bitfinex","ETHUSD",1749481956161,1.719,2541.1,2540.4,16.7839]
["bitfinex","ETHUSD",1749481956162,0.94261039,2541.0,2540.4,16.7839]
["bitfinex","ETHUSD",1749481956367,6.5,2541.0,2540.4,16.7839]
["bitfinex","ETHUSD",1749481956778,0.36819311,2540.9,2540.4,16.7839]
["bitfinex","ETHUSD",1749481956953,3.93547996,2541.0,2540.4,16.7839]
["bitfinex","ETHUSD",1749481957158,0.36819272,2540.9,2540.4,16.7839]
["bitfinex","ETHUSD",1749481957362,8.218,2541.0,2540.5,1.65747199]
["bitfinex","ETHUSD",1749481957561,0.36818637,2540.9,2540.5,1.65747199]
["bitfinex","ETHUSD",1749481957878,8.218,2541.0,2540.5,1.65747199]
["bitfinex","ETHUSD",1749481958085,1.719,2541.0,2540.5,1.65747199]
["bitfinex","ETHUSD",1749481958464,0.36818442,2540.9,2540.5,1.65747199]
["bitfinex","ETHUSD",1749481958670,1.719,2541.0,2540.5,1.65747199]
["bitfinex","ETHUSD",1749481960996,1.719,2541.0,2540.7,16.8092]
["bitfinex","ETHUSD",1749481961312,18.727,2541.3,2540.9,4.83134843]
["bitfinex","ETHUSD",1749481961516,25.221,2541.3,2541.2,4.83134843]
["bitfinex","ETHUSD",1749481961703,18.727,2541.3,2541.2,4.83134843]
["bitfinex","ETHUSD",1749481962550,0.8045,2541.9,2541.3,16.0]
["bitfinex","ETHUSD",1749481962721,1.759,2541.9,2541.5,4.83134843]
["bitfinex","ETHUSD",1749481962891,0.3675326,2541.8,2541.5,5.63304843]
["bitfinex","ETHUSD",1749481963245,5.69307946,2541.9,2541.5,5.63304843]
["bitfinex","ETHUSD",1749481963381,5.69306925,2541.9,2541.5,0.8017]
["bitfinex","ETHUSD",1749481963579,3.93422847,2541.8,2541.5,0.8017]
["bitfinex","ETHUSD",1749481963822,5.6931372,2541.9,2541.5,0.8017]
["bitfinex","ETHUSD",1749481965887,3.93427634,2541.8,2541.5,0.8017]
["bitfinex","ETHUSD",1749481966143,0.04,2541.9,2541.5,0.8017]
["bitfinex","ETHUSD",1749481966306,0.04,2541.9,2541.5,1.89586715]
["bitfinex","ETHUSD",1749481967241,0.04,2541.9,2541.5,11.5544799]
["bitfinex","ETHUSD",1749481968504,0.04,2541.9,2541.8,26.44561275]
["bitfinex","ETHUSD",1749481969124,0.04,2541.9,2541.8,0.787]
["bitfinex","ETHUSD",1749481969432,0.04,2541.9,2541.6,0.7855]
["bitfinex","ETHUSD",1749481969632,0.04,2541.9,2541.6,1.83008515]
["bitfinex","ETHUSD",1749481971944,0.04,2541.9,2541.7,16.0]
["bitfinex","ETHUSD",1749481974628,0.04,2541.9,2541.8,0.7546]
["bitfinex","ETHUSD",1749481977512,0.04,2541.9,2541.7,16.0]
["bitfinex","ETHUSD",1749481978357,0.04,2541.9,2541.8,0.7848]
["bitfinex","ETHUSD",1749481978650,0.04,2541.9,2541.8,1.93200484]
["bitfinex","ETHUSD",1749481979376,0.15982193,2542.1,2541.8,1.93200484]
["bitfinex","ETHUSD",1749481979654,0.2333762,2542.4,2542.3,0.55]
["bitfinex","ETHUSD",1749481979946,0.2333762,2542.4,2542.3,33.49981275]
["bitfinex","ETHUSD",1749481981785,0.2333762,2542.4,2542.3,32.94981275]
["bitfinex","ETHUSD",1749481981945,0.2333762,2542.4,2542.3,17.89136715]
["bitfinex","ETHUSD",1749481982402,0.2333762,2542.4,2542.3,18.44136715]
["bitfinex","ETHUSD",1749481983100,0.7658,2543.7,2542.4,16.55]
["bitfinex","ETHUSD",1749481983309,6.00371561,2543.6,2542.8,10.20861275]
["bitfinex","ETHUSD",1749481983467,3.93166704,2543.5,2542.8,26.42631275]
["bitfinex","ETHUSD",1749481983785,1.706,2543.6,2542.8,28.0208979]
["bitfinex","ETHUSD",1749481984164,1.706,2543.6,2542.8,28.41789465]
["bitfinex","ETHUSD",1749481984560,0.04,2543.9,2542.8,28.41789465]
["bitfinex","ETHUSD",1749481984761,0.04,2543.9,2543.8,25.65861275]
["bitfinex","ETHUSD",1749481984987,0.04,2543.9,2543.4,0.7712]
["bitfinex","ETHUSD",1749481985161,4.71866403,2543.8,2543.0,0.7712]
["bitfinex","ETHUSD",1749481985369,3.93184424,2543.4,2543.0,0.99247819]
["bitfinex","ETHUSD",1749481985553,5.73121122,2543.8,2543.1,16.0]
["bitfinex","ETHUSD",1749481985554,0.7875,2543.8,2543.1,16.0]
["bitfinex","ETHUSD",1749481985756,3.93159098,2543.5,2543.1,16.0]
["bitfinex","ETHUSD",1749481986092,3.93163056,2543.5,2543.1,16.0]
["bitfinex","ETHUSD",1749481986293,3.93168979,2543.5,2543.1,16.0]
["bitfinex","ETHUSD",1749481986476,3.93168979,2543.5,2543.1,17.4361938]
["bitfinex","ETHUSD",1749481986791,0.04,2543.9,2543.1,17.4361938]
["bitfinex","ETHUSD",1749481987086,0.04,2543.9,2543.3,9.65861275]
["bitfinex","ETHUSD",1749481987288,3.97103996,2543.9,2543.3,9.65861275]
["bitfinex","ETHUSD",1749481987465,3.93121193,2543.8,2543.3,9.65861275]
["bitfinex","ETHUSD",1749481987667,3.97105648,2543.9,2543.3,9.65861275]
["bitfinex","ETHUSD",1749481987888,0.04,2543.9,2543.6,9.65861275]
["bitfinex","ETHUSD",1749481988186,3.97105746,2543.9,2543.5,0.8039]
["bitfinex","ETHUSD",1749481988401,0.04,2543.9,2543.5,0.8039]
["bitfinex","ETHUSD",1749481988870,0.04,2543.9,2543.6,9.65861275]
["bitfinex","ETHUSD",1749481989075,0.04,2543.9,2543.7,16.0]
["bitfinex","ETHUSD",1749481989314,0.04,2543.9,2543.8,0.8065]
["bitfinex","ETHUSD",1749481992110,0.04,2543.9,2543.5,26.41371275]
["bitfinex","ETHUSD",1749481993217,0.04,2543.9,2543.8,25.65861275]
["bitfinex","ETHUSD",1749481994621,0.04,2543.9,2542.9,10.47261275]
["bitfinex","ETHUSD",1749481994622,0.40857437,2543.9,2542.9,10.47261275]
["bitfinex","ETHUSD",1749481994777,3.93136096,2543.7,2542.9,10.47261275]
["bitfinex","ETHUSD",1749481995115,3.93136096,2543.7,2543.0,1.08696095]
["bitfinex","ETHUSD",1749481995540,3.93146393,2543.6,2543.0,1.08696095]
["bitfinex","ETHUSD",1749481995841,3.93117573,2543.8,2543.3,16.0]
["bitfinex","ETHUSD",1749481996140,3.93129399,2543.7,2543.3,16.0]
["bitfinex","ETHUSD",1749481996643,3.9317484,2543.4,2543.0,16.0]
["bitfinex","ETHUSD",1749481996817,6.538,2543.8,2543.0,16.0]
["bitfinex","ETHUSD",1749481997024,3.93143576,2543.6,2542.9,0.814]
["bitfinex","ETHUSD",1749481997214,3.93143576,2543.6,2542.9,16.814]
["bitfinex","ETHUSD",1749481997547,5.63728456,2543.7,2543.4,9.65861275]
["bitfinex","ETHUSD",1749481997752,3.93187745,2543.4,2542.9,0.814]
["bitfinex","ETHUSD",1749481997951,1.706,2543.8,2542.9,0.814]
["bitfinex","ETHUSD",1749481997952,3.93156442,2543.6,2543.1,16.0]
["bitfinex","ETHUSD",1749481998154,0.36866816,2543.5,2543.1,16.0]
["bitfinex","ETHUSD",1749481998309,3.9314598,2543.6,2543.1,16.0]
["bitfinex","ETHUSD",1749481998510,3.93165526,2543.5,2543.1,16.0]
["bitfinex","ETHUSD",1749481998713,3.93167372,2543.5,2543.1,16.0]
["bitfinex","ETHUSD",1749481998963,1.706,2543.8,2543.3,9.65861275]
["bitfinex","ETHUSD",1749481999111,3.93148594,2543.6,2543.3,9.65861275]
["bitfinex","ETHUSD",1749481999311,3.93174779,2543.4,2543.0,25.65861275]
["bitfinex","ETHUSD",1749481999639,3.93174779,2543.4,2543.0,16.0]
["bitfinex","ETHUSD",1749481999841,3.93220872,2543.1,2542.6,0.8168]
["bitfinex","ETHUSD",1749482000006,3.93254792,2542.9,2541.5,0.8168]
["bitfinex","ETHUSD",1749482000209,3.93267889,2542.8,2542.2,9.65861275]
["bitfinex","ETHUSD",1749482000408,3.93311307,2542.6,2542.0,0.8168]
["bitfinex","ETHUSD",1749482000639,3.93309332,2542.6,2542.1,1.68168]
["bitfinex","ETHUSD",1749482000823,3.93309332,2542.6,2542.2,16.0]
["bitfinex","ETHUSD",1749482001036,0.7807,2542.7,2542.1,11.34029275]
["bitfinex","ETHUSD",1749482001351,3.93330032,2542.4,2542.2,16.0]
["bitfinex","ETHUSD",1749482001516,3.93360081,2542.2,2542.1,1.68168]
["bitfinex","ETHUSD",1749482001713,3.93324742,2542.5,2541.8,9.65861275]
["bitfinex","ETHUSD",1749482001981,3.93350487,2542.3,2541.9,16.0]
["bitfinex","ETHUSD",1749482002260,0.36883535,2542.2,2541.9,16.0]
["bitfinex","ETHUSD",1749482002470,3.93337372,2542.4,2541.9,16.0]
["bitfinex","ETHUSD",1749482002817,3.93344628,2542.3,2541.9,16.0]
["bitfinex","ETHUSD",1749482003228,3.93361386,2542.2,2541.9,16.0]
["bitfinex","ETHUSD",1749482003456,4.71354131,2542.7,2541.9,16.0]
["bitfinex","ETHUSD",1749482003457,3.93378264,2542.1,2541.9,16.0]
["bitfinex","ETHUSD",1749482003656,1.748,2542.6,2541.7,0.8128]
["bitfinex","ETHUSD",1749482003859,3.93376246,2542.1,2541.7,0.8128]
["bitfinex","ETHUSD",1749482004061,5.6809986,2542.6,2541.5,9.65861275]
["bitfinex","ETHUSD",1749482004062,3.93421142,2541.9,2541.5,9.65861275]
["bitfinex","ETHUSD",1749482004231,3.93429865,2541.8,2541.5,1.04918128]
["bitfinex","ETHUSD",1749482004437,3.93440059,2541.7,2541.4,0.8332]
["bitfinex","ETHUSD",1749482004742,3.93440059,2541.7,2541.1,0.04]
["bitfinex","ETHUSD",1749482004743,1.748,2542.0,2541.1,0.8608]
["bitfinex","ETHUSD",1749482005082,3.93463598,2541.6,2541.1,16.8608]
["bitfinex","ETHUSD",1749482005434,3.93514874,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749482005708,6.89256361,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749482006061,7.82860422,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749482006357,7.29131308,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749482007195,7.29131308,2541.2,2540.1,0.04]
["bitfinex","ETHUSD",1749482007196,3.93669789,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749482010200,5.68569789,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749482010559,1.749,2540.6,2540.1,0.04]
["bitfinex","ETHUSD",1749482010799,3.93653349,2540.4,2540.1,0.04]
["bitfinex","ETHUSD",1749482011164,0.7657,2540.9,2540.1,9.69861275]
["bitfinex","ETHUSD",1749482011501,3.93625461,2540.5,2540.1,9.69861275]
["bitfinex","ETHUSD",1749482011684,3.93612839,2540.6,2540.1,10.48681275]
["bitfinex","ETHUSD",1749482011865,3.93624853,2540.5,2540.1,10.48681275]
["bitfinex","ETHUSD",1749482012066,1.749,2540.6,2540.1,10.48681275]
["bitfinex","ETHUSD",1749482012264,3.93571992,2540.9,2540.4,9.65861275]
["bitfinex","ETHUSD",1749482012692,3.93577407,2540.8,2540.4,9.65861275]
["bitfinex","ETHUSD",1749482012902,3.9356817,2540.9,2540.4,9.65861275]
["bitfinex","ETHUSD",1749482013098,3.93551198,2541.0,2540.4,9.65861275]
["bitfinex","ETHUSD",1749482013300,3.93551198,2541.0,2540.5,16.0]
["bitfinex","ETHUSD",1749482013709,1.749,2541.1,2540.7,9.65861275]
["bitfinex","ETHUSD",1749482013864,3.93524173,2541.2,2540.7,11.41507403]
["bitfinex","ETHUSD",1749482014663,18.743,2541.4,2540.7,11.41507403]
["bitfinex","ETHUSD",1749482015006,1.749,2541.4,2541.0,9.65861275]
["bitfinex","ETHUSD",1749482016405,3.93453889,2541.6,2541.3,9.65861275]
["bitfinex","ETHUSD",1749482016924,3.93430664,2541.8,2541.3,9.65861275]
["bitfinex","ETHUSD",1749482017327,3.93518743,2541.2,2540.1,0.8353]
["bitfinex","ETHUSD",1749482017620,4.71366564,2541.8,2541.0,9.65861275]
["bitfinex","ETHUSD",1749482017865,4.71366564,2541.8,2540.8,0.7953]
["bitfinex","ETHUSD",1749482017866,2.5284,2542.2,2541.3,9.65861275]
["bitfinex","ETHUSD",1749482017981,3.93403181,2542.0,2541.6,9.65861275]
["bitfinex","ETHUSD",1749482018322,0.32938661,2541.9,2541.7,16.0]
["bitfinex","ETHUSD",1749482019816,3.93384267,2542.1,2541.7,16.0]
["bitfinex","ETHUSD",1749482020118,3.93393961,2542.0,2541.7,16.0]
["bitfinex","ETHUSD",1749482021040,5.68251775,2542.3,2541.8,0.7757]
["bitfinex","ETHUSD",1749482021233,1.749,2542.5,2541.8,0.7757]
["bitfinex","ETHUSD",1749482021403,3.93363285,2542.2,2541.8,0.7757]
["bitfinex","ETHUSD",1749482022413,1.749,2542.5,2541.8,0.7757]
["bitfinex","ETHUSD",1749482022617,3.93367859,2542.2,2541.9,1.10205714]
["bitfinex","ETHUSD",1749482023592,3.93345438,2542.3,2541.9,1.10205714]
["bitfinex","ETHUSD",1749482024007,3.93367959,2542.2,2541.9,1.10205714]
["bitfinex","ETHUSD",1749482024623,3.93377095,2542.1,2541.9,1.10205714]
["bitfinex","ETHUSD",1749482024819,3.93406506,2541.9,2541.8,0.7757]
["bitfinex","ETHUSD",1749482025010,3.93406506,2541.9,2541.5,0.7902]
["bitfinex","ETHUSD",1749482025625,3.93399553,2542.0,2541.5,0.7902]
["bitfinex","ETHUSD",1749482026054,3.93383965,2542.1,2541.5,0.7902]
["bitfinex","ETHUSD",1749482026254,3.93392678,2542.0,2541.5,0.7902]
["bitfinex","ETHUSD",1749482027928,3.93364909,2542.2,2541.5,0.7902]
["bitfinex","ETHUSD",1749482027929,3.93445025,2541.7,2541.5,0.7902]
["bitfinex","ETHUSD",1749482028328,3.93412206,2541.9,2541.5,0.7902]
["bitfinex","ETHUSD",1749482028530,3.93421984,2541.8,2541.5,0.7902]
["bitfinex","ETHUSD",1749482028759,3.93414198,2541.9,2541.5,0.7902]
["bitfinex","ETHUSD",1749482028959,0.8127,2542.2,2541.5,0.7902]
["bitfinex","ETHUSD",1749482028960,5.68291155,2542.0,2541.5,0.7902]
["bitfinex","ETHUSD",1749482029180,1.749,2542.0,2541.6,9.65861275]
["bitfinex","ETHUSD",1749482029324,3.93366702,2542.2,2541.7,16.0]
["bitfinex","ETHUSD",1749482029931,3.93377239,2542.1,2541.7,16.0]
["bitfinex","ETHUSD",1749482030262,3.93383918,2542.1,2541.7,16.0]
["bitfinex","ETHUSD",1749482030488,3.93394275,2542.0,2541.7,16.0]
["bitfinex","ETHUSD",1749482030683,3.93375555,2542.1,2541.7,16.0]
["bitfinex","ETHUSD",1749482030885,3.93368513,2542.2,2541.8,1.65717586]
["bitfinex","ETHUSD",1749482031043,3.93388323,2542.1,2541.8,1.65717586]
["bitfinex","ETHUSD",1749482031643,3.93388323,2542.1,2541.7,16.0]
["bitfinex","ETHUSD",1749482031644,3.93391385,2542.0,2541.9,0.8153]
["bitfinex","ETHUSD",1749482031890,3.93391385,2542.0,2541.7,16.8153]
["bitfinex","ETHUSD",1749482032053,3.93383807,2542.1,2541.7,16.8153]
["bitfinex","ETHUSD",1749482032787,3.9336539,2542.2,2541.7,16.8153]
["bitfinex","ETHUSD",1749482032948,3.93379659,2542.1,2541.7,16.8153]
["bitfinex","ETHUSD",1749482033879,3.93376749,2542.1,2541.7,16.8153]
["bitfinex","ETHUSD",1749482034086,3.93407558,2541.9,2541.7,16.8153]
["bitfinex","ETHUSD",1749482034250,3.93399107,2542.0,2541.7,16.8153]
["bitfinex","ETHUSD",1749482034451,3.93420247,2541.9,2541.7,0.8153]
["bitfinex","ETHUSD",1749482034779,3.93380848,2542.1,2541.7,0.8153]
["bitfinex","ETHUSD",1749482034987,3.9339103,2542.0,2541.7,0.8153]
["bitfinex","ETHUSD",1749482035167,3.93413127,2541.9,2541.7,0.8153]
["bitfinex","ETHUSD",1749482036169,3.93386629,2542.1,2541.7,0.8153]
["bitfinex","ETHUSD",1749482036482,3.93394601,2542.0,2541.7,0.8153]
["bitfinex","ETHUSD",1749482037484,3.93366294,2542.2,2541.4,16.0]
["bitfinex","ETHUSD",1749482037659,3.9339103,2542.0,2541.4,16.0]
["bitfinex","ETHUSD",1749482038060,3.93435586,2541.8,2541.4,16.0]
["bitfinex","ETHUSD",1749482038259,3.9344397,2541.7,2541.4,16.0]
["bitfinex","ETHUSD",1749482038574,3.93482649,2541.5,2541.3,0.7755]
["bitfinex","ETHUSD",1749482038762,4.75778379,2541.9,2541.3,0.7755]
["bitfinex","ETHUSD",1749482038963,1.29947838,2541.9,2541.3,0.7755]
["bitfinex","ETHUSD",1749482039185,3.93453181,2541.6,2541.3,0.7755]
["bitfinex","ETHUSD",1749482039487,3.93444844,2541.7,2541.3,0.7755]
["bitfinex","ETHUSD",1749482039687,3.93455257,2541.6,2541.3,0.7755]
["bitfinex","ETHUSD",1749482040396,1.29947838,2541.9,2540.7,0.8019]
["bitfinex","ETHUSD",1749482040621,0.8068,2541.3,2540.2,0.8019]
["bitfinex","ETHUSD",1749482040795,0.8068,2541.3,2540.2,4.73859317]
["bitfinex","ETHUSD",1749482040796,3.93554008,2541.0,2540.2,4.73859317]
["bitfinex","ETHUSD",1749482040990,3.93554008,2541.0,2540.3,16.0]
["bitfinex","ETHUSD",1749482041192,3.93554008,2541.0,2540.3,9.65861275]
["bitfinex","ETHUSD",1749482041392,3.93492153,2541.4,2540.7,16.7813]
["bitfinex","ETHUSD",1749482041608,2.5646,2541.6,2540.9,9.65861275]
["bitfinex","ETHUSD",1749482041782,3.93476044,2541.5,2540.9,9.65861275]
["bitfinex","ETHUSD",1749482041982,1.792,2541.6,2540.9,25.65861275]
["bitfinex","ETHUSD",1749482041983,3.93460966,2541.6,2540.9,25.65861275]
["bitfinex","ETHUSD",1749482042505,3.93468848,2541.5,2540.9,25.65861275]
["bitfinex","ETHUSD",1749482042688,3.93461403,2541.6,2541.0,0.7813]
["bitfinex","ETHUSD",1749482043400,3.93471316,2541.5,2541.0,0.7813]
["bitfinex","ETHUSD",1749482043798,3.93461086,2541.6,2541.0,0.7813]
["bitfinex","ETHUSD",1749482044525,3.93470328,2541.5,2541.0,0.7813]
["bitfinex","ETHUSD",1749482045017,3.93456108,2541.6,2541.0,0.7813]
["bitfinex","ETHUSD",1749482045217,3.93469941,2541.5,2541.1,16.0]
["bitfinex","ETHUSD",1749482045385,4.21618166,2541.9,2541.1,16.0]
["bitfinex","ETHUSD",1749482045591,3.93459249,2541.6,2541.1,16.0]
["bitfinex","ETHUSD",1749482045805,2.96780328,2541.9,2541.3,0.8268]
["bitfinex","ETHUSD",1749482045999,1.792,2541.9,2541.4,17.71124127]
["bitfinex","ETHUSD",1749482047027,3.93383282,2542.1,2541.7,0.8268]
["bitfinex","ETHUSD",1749482047233,0.94164576,2542.0,2541.7,0.8268]
["bitfinex","ETHUSD",1749482047419,5.10906561,2542.5,2541.9,16.0]
["bitfinex","ETHUSD",1749482047630,1.30875624,2542.4,2541.9,16.0]
["bitfinex","ETHUSD",1749482047927,3.93321154,2542.5,2541.9,16.99081587]
["bitfinex","ETHUSD",1749482048153,0.94153668,2542.4,2542.0,1.3131]
["bitfinex","ETHUSD",1749482048354,5.14840446,2542.9,2542.2,16.0]
["bitfinex","ETHUSD",1749482048539,0.9412494,2542.8,2542.4,16.0]
["bitfinex","ETHUSD",1749482048721,3.97260118,2542.9,2542.4,16.0]
["bitfinex","ETHUSD",1749482048917,0.94123463,2542.8,2542.4,16.0]
["bitfinex","ETHUSD",1749482049117,3.97260328,2542.9,2542.4,16.0]
["bitfinex","ETHUSD",1749482049422,1.30824421,2542.8,2542.4,16.0]
["bitfinex","ETHUSD",1749482049620,0.36706471,2542.7,2542.4,17.71124127]
["bitfinex","ETHUSD",1749482049822,3.97258321,2542.9,2542.4,17.71124127]
["bitfinex","ETHUSD",1749482050027,0.04,2542.9,2542.4,17.71124127]
["bitfinex","ETHUSD",1749482050648,3.97252562,2542.9,2542.4,17.71124127]
["bitfinex","ETHUSD",1749482050850,0.04,2542.9,2542.4,17.71124127]
["bitfinex","ETHUSD",1749482051061,3.93313667,2542.5,2542.4,1.71124127]
["bitfinex","ETHUSD",1749482051357,3.97253575,2542.9,2542.3,0.7631]
["bitfinex","ETHUSD",1749482051719,3.93314818,2542.5,2542.3,0.7631]
["bitfinex","ETHUSD",1749482052120,3.93374083,2542.2,2541.9,0.7962]
["bitfinex","ETHUSD",1749482052362,3.93390328,2542.1,2541.2,11.45061275]
["bitfinex","ETHUSD",1749482052517,3.93399333,2542.0,2541.3,8.96277918]
["bitfinex","ETHUSD",1749482052855,3.93407435,2541.9,2541.4,16.55]
["bitfinex","ETHUSD",1749482053057,0.7788,2542.3,2541.4,23.181]
["bitfinex","ETHUSD",1749482053235,3.93400778,2542.0,2541.5,1.16347796]
["bitfinex","ETHUSD",1749482053432,3.93383709,2542.1,2541.5,1.16347796]
["bitfinex","ETHUSD",1749482053649,3.93383709,2542.1,2541.6,16.0]
["bitfinex","ETHUSD",1749482054024,3.93382876,2542.1,2541.6,16.0]
["bitfinex","ETHUSD",1749482054554,0.7788,2542.3,2541.6,16.0]
["bitfinex","ETHUSD",1749482054755,3.93389993,2542.1,2541.6,17.53857918]
["bitfinex","ETHUSD",1749482055061,3.93365845,2542.2,2541.7,0.7535]
["bitfinex","ETHUSD",1749482055257,3.93381959,2542.1,2541.7,0.7535]
["bitfinex","ETHUSD",1749482055670,3.93386546,2542.1,2541.7,0.7535]
["bitfinex","ETHUSD",1749482056278,3.93388258,2542.1,2541.7,0.7535]
["bitfinex","ETHUSD",1749482056567,3.93388258,2542.1,2541.8,1.16347796]
["bitfinex","ETHUSD",1749482058366,3.93399719,2542.0,2541.8,1.16347796]
["bitfinex","ETHUSD",1749482058945,3.93384666,2542.1,2541.8,1.16347796]
["bitfinex","ETHUSD",1749482059358,3.93378841,2542.1,2541.7,0.7535]
["bitfinex","ETHUSD",1749482059586,3.93444919,2541.7,2541.5,6.615]
["bitfinex","ETHUSD",1749482059763,3.93430373,2541.8,2541.3,16.79]
["bitfinex","ETHUSD",1749482060104,0.36611274,2542.3,2541.7,0.79]
["bitfinex","ETHUSD",1749482060280,0.7926,2542.6,2542.1,16.0]
["bitfinex","ETHUSD",1749482060584,3.93292224,2542.7,2542.3,9.65861275]
["bitfinex","ETHUSD",1749482060764,1.792,2542.8,2542.3,9.65861275]
["bitfinex","ETHUSD",1749482060968,5.7247171,2542.8,2542.3,9.65861275]
["bitfinex","ETHUSD",1749482061312,0.04,2542.9,2542.6,9.65861275]
["bitfinex","ETHUSD",1749482061587,0.04,2542.9,2542.7,23.4526]
["bitfinex","ETHUSD",1749482062388,0.04,2542.9,2542.8,5.25377264]
["bitfinex","ETHUSD",1749482062597,0.04,2542.9,2542.8,1.3211]
["bitfinex","ETHUSD",1749482062755,0.04,2542.9,2542.8,5.25377264]
["bitfinex","ETHUSD",1749482062959,0.04,2542.9,2542.8,27.88677264]
["bitfinex","ETHUSD",1749482064655,0.04,2542.9,2542.2,0.7971]
["bitfinex","ETHUSD",1749482064855,3.9725637,2542.9,2542.2,0.7971]
["bitfinex","ETHUSD",1749482065114,3.93281527,2542.8,2542.2,0.7971]
["bitfinex","ETHUSD",1749482065390,3.9328034,2542.8,2542.2,0.7971]
["bitfinex","ETHUSD",1749482065581,3.9328034,2542.8,2542.4,16.0]
["bitfinex","ETHUSD",1749482065777,3.93270384,2542.8,2542.5,6.657]
["bitfinex","ETHUSD",1749482065977,0.04,2542.9,2542.5,6.657]
["bitfinex","ETHUSD",1749482066178,3.97254702,2542.9,2542.5,6.657]
["bitfinex","ETHUSD",1749482066581,3.93275056,2542.8,2542.5,6.657]
["bitfinex","ETHUSD",1749482066794,3.93344609,2542.3,2541.6,15.38006217]
["bitfinex","ETHUSD",1749482066965,3.93358603,2542.3,2541.8,0.8321]
["bitfinex","ETHUSD",1749482067297,3.93357914,2542.3,2541.8,16.8321]
["bitfinex","ETHUSD",1749482068061,3.93357914,2542.3,2541.8,0.8321]
["bitfinex","ETHUSD",1749482068276,3.93390159,2542.1,2541.8,7.4851]
["bitfinex","ETHUSD",1749482068499,3.93345405,2542.3,2541.8,7.4841]
["bitfinex","ETHUSD",1749482068698,3.93344878,2542.3,2541.9,17.16405092]
["bitfinex","ETHUSD",1749482069264,3.93344964,2542.3,2541.9,17.16405092]
["bitfinex","ETHUSD",1749482069774,2.565,2542.7,2541.9,17.16405092]
["bitfinex","ETHUSD",1749482070098,3.93339856,2542.4,2541.9,17.16405092]
["bitfinex","ETHUSD",1749482070395,3.93333444,2542.4,2541.9,17.16405092]
["bitfinex","ETHUSD",1749482070598,3.93333444,2542.4,2542.0,1.53800622]
["bitfinex","ETHUSD",1749482070767,3.93321933,2542.5,2542.0,1.53800622]
["bitfinex","ETHUSD",1749482071364,3.93330394,2542.4,2542.0,1.53800622]
["bitfinex","ETHUSD",1749482071578,5.71967694,2542.8,2542.0,1.53800622]
["bitfinex","ETHUSD",1749482071771,3.93338926,2542.4,2542.0,1.53800622]
["bitfinex","ETHUSD",1749482072012,3.9333403,2542.4,2542.0,1.53800622]
["bitfinex","ETHUSD",1749482072220,3.93402338,2542.0,2541.9,6.643]
["bitfinex","ETHUSD",1749482072522,3.9339103,2542.0,2541.9,6.643]
["bitfinex","ETHUSD",1749482073070,3.93382452,2542.1,2541.9,6.643]
["bitfinex","ETHUSD",1749482073309,3.93366611,2542.2,2541.9,6.643]
["bitfinex","ETHUSD",1749482073511,3.93366611,2542.2,2542.0,16.0]
["bitfinex","ETHUSD",1749482073864,3.93375555,2542.1,2542.0,16.0]
["bitfinex","ETHUSD",1749482074071,4.30259206,2542.1,2542.0,16.0]
["bitfinex","ETHUSD",1749482074326,3.93369081,2542.2,2542.0,16.0]
["bitfinex","ETHUSD",1749482074735,0.36884199,2542.1,2542.0,16.0]
["bitfinex","ETHUSD",1749482074931,3.93369081,2542.2,2542.0,16.0]
["bitfinex","ETHUSD",1749482075136,3.93327148,2542.5,2542.0,24.57703284]
["bitfinex","ETHUSD",1749482075318,3.93320258,2542.5,2542.0,24.57703284]
["bitfinex","ETHUSD",1749482076408,3.93330401,2542.4,2542.0,24.57703284]
["bitfinex","ETHUSD",1749482076811,0.36880118,2542.3,2542.0,24.57703284]
["bitfinex","ETHUSD",1749482077047,3.9333073,2542.4,2542.0,24.57703284]
["bitfinex","ETHUSD",1749482077500,0.36880757,2542.3,2542.0,24.57703284]
["bitfinex","ETHUSD",1749482077700,0.7911,2542.7,2542.0,24.57703284]
["bitfinex","ETHUSD",1749482077895,3.93339989,2542.4,2542.0,24.57703284]
["bitfinex","ETHUSD",1749482078323,0.7911,2542.7,2542.0,24.57703284]
["bitfinex","ETHUSD",1749482078504,3.93340079,2542.4,2542.0,24.57703284]
["bitfinex","ETHUSD",1749482078923,3.93344875,2542.3,2542.0,24.57703284]
["bitfinex","ETHUSD",1749482079120,3.93351772,2542.3,2542.0,24.57703284]
["bitfinex","ETHUSD",1749482079342,3.93378271,2542.1,2541.8,0.8321]
["bitfinex","ETHUSD",1749482079506,3.93399169,2542.0,2541.9,22.627]
["bitfinex","ETHUSD",1749482079947,3.93399169,2542.0,2541.9,16.0]
["bitfinex","ETHUSD",1749482080141,4.75235314,2542.2,2541.6,0.7641]
["bitfinex","ETHUSD",1749482080302,3.93420495,2541.9,2541.8,16.0]
["bitfinex","ETHUSD",1749482080798,3.93375555,2542.1,2541.8,16.0]
["bitfinex","ETHUSD",1749482081003,3.93406506,2541.9,2541.8,16.0]
["bitfinex","ETHUSD",1749482081305,3.93402823,2542.0,2541.8,16.0]
["bitfinex","ETHUSD",1749482081919,3.93406506,2541.9,2541.8,16.0]
["bitfinex","ETHUSD",1749482083016,3.93406506,2541.9,2541.8,6.621]
["bitfinex","ETHUSD",1749482083544,3.93381765,2542.1,2541.8,6.621]
["bitfinex","ETHUSD",1749482083715,3.93406506,2541.9,2541.8,6.621]
["bitfinex","ETHUSD",1749482084232,3.93375833,2542.1,2541.8,6.621]
["bitfinex","ETHUSD",1749482084753,3.93391516,2542.0,2541.8,6.621]
["bitfinex","ETHUSD",1749482084923,3.93384422,2542.1,2541.8,6.621]
["bitfinex","ETHUSD",1749482085129,3.93384422,2542.1,2541.8,22.621]
["bitfinex","ETHUSD",1749482085920,3.93367632,2542.2,2541.8,22.621]
["bitfinex","ETHUSD",1749482086119,0.36885658,2542.1,2541.8,22.621]
["bitfinex","ETHUSD",1749482086361,0.36885178,2542.0,2541.8,22.621]
["bitfinex","ETHUSD",1749482086682,0.7683,2542.6,2541.9,16.0]
["bitfinex","ETHUSD",1749482086869,3.93353975,2542.3,2541.9,16.0]
["bitfinex","ETHUSD",1749482087149,3.93354757,2542.3,2541.8,6.621]
["bitfinex","ETHUSD",1749482087325,0.36882625,2542.2,2541.9,16.0]
["bitfinex","ETHUSD",1749482087524,3.93320746,2542.5,2541.9,19.93399498]
["bitfinex","ETHUSD",1749482087525,0.36882551,2542.1,2541.9,19.93399498]
["bitfinex","ETHUSD",1749482087726,3.93318477,2542.5,2542.1,16.0]
["bitfinex","ETHUSD",1749482088131,3.93318477,2542.5,2542.0,0.785]
["bitfinex","ETHUSD",1749482088858,5.72005096,2542.6,2542.0,0.785]
["bitfinex","ETHUSD",1749482089021,4.30202653,2542.5,2542.1,8.57703284]
["bitfinex","ETHUSD",1749482089221,3.93329137,2542.4,2542.3,16.0]
["bitfinex","ETHUSD",1749482089456,4.30208904,2542.4,2542.3,16.0]
["bitfinex","ETHUSD",1749482089659,3.93329137,2542.4,2542.3,16.0]
["bitfinex","ETHUSD",1749482090062,3.93329137,2542.4,2542.3,22.608]
["bitfinex","ETHUSD",1749482090260,5.72005096,2542.6,2542.3,16.0]
["bitfinex","ETHUSD",1749482090567,3.93313667,2542.5,2542.3,22.608]
["bitfinex","ETHUSD",1749482090935,3.93329137,2542.4,2542.3,22.606]
["bitfinex","ETHUSD",1749482091163,4.3020892,2542.4,2542.3,22.606]
["bitfinex","ETHUSD",1749482091475,4.30208889,2542.4,2542.3,22.606]
["bitfinex","ETHUSD",1749482091763,3.93329137,2542.4,2542.3,22.604]
["bitfinex","ETHUSD",1749482092070,3.93329137,2542.4,2542.0,0.785]
["bitfinex","ETHUSD",1749482092364,3.93347171,2542.3,2542.2,16.0]
["bitfinex","ETHUSD",1749482092677,3.93347171,2542.3,2542.2,22.602]
["bitfinex","ETHUSD",1749482092978,3.93360081,2542.2,2542.1,16.0]
["bitfinex","ETHUSD",1749482093259,4.30243988,2542.2,2542.1,16.0]
["bitfinex","ETHUSD",1749482093560,4.30244305,2542.2,2542.1,16.0]
["bitfinex","ETHUSD",1749482093759,4.30244339,2542.2,2542.1,16.0]
["bitfinex","ETHUSD",1749482093966,3.93360081,2542.2,2542.1,16.0]
["bitfinex","ETHUSD",1749482094758,4.30244234,2542.2,2542.1,16.0]
["bitfinex","ETHUSD",1749482095379,3.93360081,2542.2,2542.1,16.0]
["bitfinex","ETHUSD",1749482095592,0.3679234,2542.2,2541.8,6.598]
["bitfinex","ETHUSD",1749482095871,3.93392069,2542.0,2541.8,6.598]
["bitfinex","ETHUSD",1749482096226,0.7788,2542.3,2541.6,0.7875]
["bitfinex","ETHUSD",1749482096429,3.93400482,2542.0,2541.8,16.0]
["bitfinex","ETHUSD",1749482096637,3.9339103,2542.0,2541.8,16.0]
["bitfinex","ETHUSD",1749482096881,3.93409219,2541.9,2541.8,6.595]
["bitfinex","ETHUSD",1749482097060,5.84328167,2542.3,2541.7,22.594]
["bitfinex","ETHUSD",1749482097061,3.93434005,2541.8,2541.7,22.594]
["bitfinex","ETHUSD",1749482097277,3.93446759,2541.7,2541.3,0.7787]
["bitfinex","ETHUSD",1749482097439,3.93406506,2541.9,2541.1,0.7787]
["bitfinex","ETHUSD",1749482097633,3.93471091,2541.5,2541.2,6.597]
["bitfinex","ETHUSD",1749482097967,5.33773668,2541.8,2541.1,0.7787]
["bitfinex","ETHUSD",1749482098165,3.93484673,2541.4,2541.2,6.597]
["bitfinex","ETHUSD",1749482098369,3.93484673,2541.4,2540.7,3.93585978]
["bitfinex","ETHUSD",1749482098370,0.833,2541.3,2540.6,0.7787]
["bitfinex","ETHUSD",1749482098577,3.93566305,2540.9,2540.6,0.7787]
["bitfinex","ETHUSD",1749482098743,0.833,2541.3,2540.4,0.7787]
["bitfinex","ETHUSD",1749482098928,3.9357172,2540.9,2540.6,16.0]
["bitfinex","ETHUSD",1749482099129,3.9357172,2540.9,2540.5,6.599]
["bitfinex","ETHUSD",1749482099382,3.9357172,2540.9,2540.6,16.0]
["bitfinex","ETHUSD",1749482099572,3.93540278,2541.1,2540.6,16.0]
["bitfinex","ETHUSD",1749482099774,1.77413434,2541.3,2540.6,25.6518101]
["bitfinex","ETHUSD",1749482099775,0.833,2541.3,2540.6,25.6518101]
["bitfinex","ETHUSD",1749482099926,0.36804909,2541.2,2540.9,9.6518101]
["bitfinex","ETHUSD",1749482100133,4.76806562,2541.3,2541.0,16.0]
["bitfinex","ETHUSD",1749482100978,3.93515772,2541.2,2541.0,16.0]
["bitfinex","ETHUSD",1749482101192,0.833,2541.3,2541.0,16.0]
["bitfinex","ETHUSD",1749482101527,4.76608424,2541.7,2541.3,16.0]
["bitfinex","ETHUSD",1749482101746,6.64601829,2541.9,2541.3,27.30716882]
["bitfinex","ETHUSD",1749482101747,3.93417321,2541.9,2541.3,27.30716882]
["bitfinex","ETHUSD",1749482101879,0.36793548,2541.8,2541.5,9.6518101]
["bitfinex","ETHUSD",1749482102081,3.93422471,2541.8,2541.5,9.6518101]
["bitfinex","ETHUSD",1749482102390,3.93406939,2541.9,2541.5,9.6518101]
["bitfinex","ETHUSD",1749482102643,7.4288706,2542.2,2541.5,9.6518101]
["bitfinex","ETHUSD",1749482102777,6.48821214,2542.2,2541.6,20.89959747]
["bitfinex","ETHUSD",1749482103134,3.93419102,2541.9,2541.6,6.6]
["bitfinex","ETHUSD",1749482103416,3.93399202,2542.0,2541.7,16.0]
["bitfinex","ETHUSD",1749482103619,6.48815227,2542.2,2541.7,16.0]
["bitfinex","ETHUSD",1749482103920,12.62499999,2542.5,2541.9,25.6518101]
["bitfinex","ETHUSD",1749482104076,3.93355252,2542.3,2541.9,25.6518101]
["bitfinex","ETHUSD",1749482104278,3.93405892,2542.0,2541.9,6.598]
["bitfinex","ETHUSD",1749482104516,3.93411213,2541.9,2541.5,16.7919]
["bitfinex","ETHUSD",1749482104725,3.93447419,2541.7,2541.3,6.597]
["bitfinex","ETHUSD",1749482104879,3.93447419,2541.7,2541.4,16.0]
["bitfinex","ETHUSD",1749482105475,3.93430342,2541.8,2541.4,16.0]
["bitfinex","ETHUSD",1749482107180,3.9341477,2541.9,2541.4,16.0]
["bitfinex","ETHUSD",1749482107504,0.8016,2542.2,2541.7,0.8077]
["bitfinex","ETHUSD",1749482107703,4.30165975,2542.1,2541.7,7.4027]
["bitfinex","ETHUSD",1749482107875,4.30165975,2542.1,2541.5,9.6518101]
["bitfinex","ETHUSD",1749482107876,3.9342277,2541.8,2541.5,0.8077]
["bitfinex","ETHUSD",1749482108077,3.93394181,2542.0,2541.7,22.595]
["bitfinex","ETHUSD",1749482108317,4.44416451,2542.1,2541.7,22.595]
["bitfinex","ETHUSD",1749482108522,0.36847495,2542.0,2541.7,22.595]
["bitfinex","ETHUSD",1749482108734,0.36847495,2541.9,2541.7,22.595]
["bitfinex","ETHUSD",1749482108888,0.51032598,2542.1,2541.7,22.595]
["bitfinex","ETHUSD",1749482109089,4.73530568,2542.2,2541.7,22.595]
["bitfinex","ETHUSD",1749482109287,3.93375642,2542.1,2541.7,22.595]
["bitfinex","ETHUSD",1749482109500,3.9339215,2542.0,2541.7,22.595]
["bitfinex","ETHUSD",1749482109696,3.93411319,2541.9,2541.7,22.595]
["bitfinex","ETHUSD",1749482110225,0.8016,2542.2,2541.7,22.595]
["bitfinex","ETHUSD",1749482110385,4.30195593,2542.1,2541.7,22.595]
["bitfinex","ETHUSD",1749482110582,3.93375675,2542.1,2541.7,22.595]
["bitfinex","ETHUSD",1749482111110,3.93394109,2542.0,2541.7,22.595]
["bitfinex","ETHUSD",1749482111287,3.93360081,2542.2,2541.7,16.0]
["bitfinex","ETHUSD",1749482111482,3.93421984,2541.8,2541.7,16.0]
["bitfinex","ETHUSD",1749482111796,3.93416745,2541.9,2541.7,16.0]
["bitfinex","ETHUSD",1749482111999,3.93421984,2541.8,2541.7,16.0]
["bitfinex","ETHUSD",1749482112892,3.93421984,2541.8,2540.9,2.321]
["bitfinex","ETHUSD",1749482112893,3.9349939,2541.3,2541.2,0.7731]
["bitfinex","ETHUSD",1749482113085,3.9349939,2541.3,2541.0,0.7731]
["bitfinex","ETHUSD",1749482113290,2.5351,2541.9,2541.1,6.588]
["bitfinex","ETHUSD",1749482113522,0.71598791,2541.8,2541.3,13.58674597]
["bitfinex","ETHUSD",1749482113741,0.36838777,2541.7,2541.4,16.7951]
["bitfinex","ETHUSD",1749482113904,3.93439661,2541.7,2541.4,16.7951]
["bitfinex","ETHUSD",1749482114086,3.93406506,2541.9,2541.2,0.7951]
["bitfinex","ETHUSD",1749482114288,3.93424367,2541.8,2541.2,0.7951]
["bitfinex","ETHUSD",1749482114485,0.7712,2541.6,2541.3,16.0]
["bitfinex","ETHUSD",1749482114716,3.93497629,2541.4,2541.3,16.0]
["bitfinex","ETHUSD",1749482114889,3.934609,2541.6,2541.2,16.0]
["bitfinex","ETHUSD",1749482115090,0.39342437,2541.7,2541.2,16.0]
["bitfinex","ETHUSD",1749482115091,3.93444448,2541.7,2541.2,26.52714094]
["bitfinex","ETHUSD",1749482115329,3.93406947,2541.9,2541.5,16.0]
["bitfinex","ETHUSD",1749482115529,3.93406947,2541.9,2541.7,16.0]
["bitfinex","ETHUSD",1749482115782,0.8271,2542.2,2541.3,0.8199]
["bitfinex","ETHUSD",1749482115990,3.93483906,2541.4,2541.2,16.0]
["bitfinex","ETHUSD",1749482116151,3.93476532,2541.5,2541.0,16.8199]
["bitfinex","ETHUSD",1749482116350,2.5981,2541.8,2541.0,0.8199]
["bitfinex","ETHUSD",1749482116653,2.5981,2541.8,2540.9,16.0]
["bitfinex","ETHUSD",1749482116654,3.93515916,2541.2,2540.8,7.4237]
["bitfinex","ETHUSD",1749482116852,10.79220982,2541.7,2540.8,27.35944869]
["bitfinex","ETHUSD",1749482116853,3.93491871,2541.4,2540.8,27.35944869]
["bitfinex","ETHUSD",1749482117181,3.93447198,2541.7,2541.4,0.8113]
["bitfinex","ETHUSD",1749482117380,3.93468424,2541.5,2541.2,7.4103]
["bitfinex","ETHUSD",1749482117674,3.93493676,2541.4,2540.8,19.93571987]
["bitfinex","ETHUSD",1749482117851,3.9350404,2541.3,2541.1,6.601]
["bitfinex","ETHUSD",1749482118051,3.93514953,2541.2,2540.9,17.0631101]
["bitfinex","ETHUSD",1749482118242,3.93532143,2541.1,2540.9,17.0631101]
["bitfinex","ETHUSD",1749482118443,3.93523141,2541.2,2540.9,7.4113]
["bitfinex","ETHUSD",1749482118854,3.93523141,2541.2,2540.9,6.599]
["bitfinex","ETHUSD",1749482119068,3.93543923,2541.1,2540.9,6.599]
["bitfinex","ETHUSD",1749482119257,3.93521684,2541.2,2540.9,6.599]
["bitfinex","ETHUSD",1749482119482,3.93504633,2541.3,2540.9,6.599]
["bitfinex","ETHUSD",1749482119666,3.93516176,2541.2,2540.9,6.599]
["bitfinex","ETHUSD",1749482120060,0.7807,2541.5,2540.8,16.0]
["bitfinex","ETHUSD",1749482120307,1.25221721,2541.5,2540.9,6.598]
["bitfinex","ETHUSD",1749482120563,3.93494777,2541.4,2540.8,22.597]
["bitfinex","ETHUSD",1749482120759,3.9351624,2541.2,2540.8,22.597]
["bitfinex","ETHUSD",1749482121195,3.93471514,2541.5,2541.0,4.71146299]
["bitfinex","ETHUSD",1749482121404,1.772,2541.7,2541.0,0.7761]
["bitfinex","ETHUSD",1749482121699,3.93489578,2541.4,2541.0,0.7761]
["bitfinex","ETHUSD",1749482122078,3.93477534,2541.5,2541.0,4.71146108]
["bitfinex","ETHUSD",1749482122279,7.4223,2541.8,2541.4,16.0]
["bitfinex","ETHUSD",1749482122280,3.93424378,2541.8,2541.4,16.0]
["bitfinex","ETHUSD",1749482122619,4.73771277,2542.0,2541.5,0.7854]
["bitfinex","ETHUSD",1749482122620,0.8038,2542.0,2541.5,0.7854]
["bitfinex","ETHUSD",1749482122914,0.94067944,2542.1,2541.8,9.6518101]
["bitfinex","ETHUSD",1749482122915,3.93382955,2542.1,2541.8,9.6518101]
["bitfinex","ETHUSD",1749482123341,3.9339145,2542.0,2541.8,9.6518101]
["bitfinex","ETHUSD",1749482123697,5.6986117,2542.2,2541.8,9.6518101]
["bitfinex","ETHUSD",1749482123698,3.93380128,2542.1,2541.8,9.6518101]
["bitfinex","ETHUSD",1749482123903,3.93393184,2542.0,2541.8,9.6518101]
["bitfinex","ETHUSD",1749482124118,3.93380655,2542.1,2541.8,9.6518101]
["bitfinex","ETHUSD",1749482124320,3.93399686,2542.0,2541.8,9.6518101]
["bitfinex","ETHUSD",1749482124733,3.93392955,2542.0,2541.8,9.6518101]
["bitfinex","ETHUSD",1749482125140,3.93411452,2541.9,2541.6,16.0]
["bitfinex","ETHUSD",1749482125343,3.93392955,2542.0,2541.3,0.7709]
["bitfinex","ETHUSD",1749482125344,3.93476047,2541.5,2541.3,0.7709]
["bitfinex","ETHUSD",1749482125524,3.93437463,2541.7,2541.3,0.7709]
["bitfinex","ETHUSD",1749482125721,3.93484747,2541.4,2541.1,23.3875]
["bitfinex","ETHUSD",1749482125925,3.9347654,2541.5,2541.1,23.3875]
["bitfinex","ETHUSD",1749482126130,0.7923,2541.8,2541.1,23.3875]
["bitfinex","ETHUSD",1749482126131,3.93502254,2541.3,2541.1,7.3865]
["bitfinex","ETHUSD",1749482126329,7.43281448,2541.8,2541.0,6.594]
["bitfinex","ETHUSD",1749482126532,3.93500116,2541.3,2541.0,16.0]
["bitfinex","ETHUSD",1749482126709,3.93531041,2541.1,2540.4,9.6518101]
["bitfinex","ETHUSD",1749482127055,0.7566,2541.3,2540.8,3.93566527]
["bitfinex","ETHUSD",1749482127253,3.93516704,2541.2,2540.8,16.0]
["bitfinex","ETHUSD",1749482127559,3.93522578,2541.2,2540.8,22.593]
["bitfinex","ETHUSD",1749482128064,0.7566,2541.3,2540.8,16.0]
["bitfinex","ETHUSD",1749482128218,3.93547561,2541.0,2540.8,16.0]
["bitfinex","ETHUSD",1749482128417,0.7566,2541.3,2540.7,9.6518101]
["bitfinex","ETHUSD",1749482128618,3.93576826,2540.8,2540.7,9.6518101]
["bitfinex","ETHUSD",1749482128813,3.93594515,2540.7,2540.5,7.3825]
["bitfinex","ETHUSD",1749482129040,3.93594515,2540.7,2540.6,16.0]
["bitfinex","ETHUSD",1749482129319,3.93623302,2540.5,2540.4,9.6518101]
["bitfinex","ETHUSD",1749482129514,3.93666657,2540.3,2540.1,9.6918101]
["bitfinex","ETHUSD",1749482129753,3.93638185,2540.5,2540.2,16.0]
["bitfinex","ETHUSD",1749482129948,0.8025,2540.8,2540.2,16.0]
["bitfinex","ETHUSD",1749482129949,3.93614988,2540.6,2540.2,16.0]
["bitfinex","ETHUSD",1749482130114,3.93614988,2540.6,2540.1,13.62859413]
["bitfinex","ETHUSD",1749482130512,1.765,2540.7,2540.2,16.0]
["bitfinex","ETHUSD",1749482130806,5.70093197,2540.7,2540.2,16.0]
["bitfinex","ETHUSD",1749482131054,5.70093771,2540.7,2540.1,0.04]
["bitfinex","ETHUSD",1749482131225,3.93669789,2540.2,2540.1,16.04]
["bitfinex","ETHUSD",1749482131433,3.93669789,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749482132628,4.76666949,2540.3,2540.1,0.04]
["bitfinex","ETHUSD",1749482132629,0.8301,2540.3,2540.1,0.04]
["bitfinex","ETHUSD",1749482132826,3.93669789,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749482133456,4.76672687,2540.3,2540.1,0.04]
["bitfinex","ETHUSD",1749482133754,3.93662687,2540.3,2540.1,0.04]
["bitfinex","ETHUSD",1749482133959,3.93642508,2540.4,2540.1,0.04]
["bitfinex","ETHUSD",1749482134154,11.31051971,2540.5,2540.1,0.04]
["bitfinex","ETHUSD",1749482134357,13.01163859,2540.5,2540.1,0.04]
["bitfinex","ETHUSD",1749482134563,3.93669789,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749482135147,3.93643599,2540.4,2540.1,0.04]
["bitfinex","ETHUSD",1749482135343,3.93654497,2540.3,2540.1,0.04]
["bitfinex","ETHUSD",1749482135664,3.93630651,2540.5,2540.1,16.7932]
["bitfinex","ETHUSD",1749482135841,3.9363212,2540.5,2540.1,16.7932]
["bitfinex","ETHUSD",1749482136172,5.70212724,2540.6,2540.1,16.7932]
["bitfinex","ETHUSD",1749482136173,1.766,2540.6,2540.3,9.6518101]
["bitfinex","ETHUSD",1749482136332,2.5462,2541.1,2540.4,19.93633858]
["bitfinex","ETHUSD",1749482136526,3.93562649,2540.9,2540.7,9.6518101]
["bitfinex","ETHUSD",1749482136727,2.5462,2541.1,2540.7,9.6518101]
["bitfinex","ETHUSD",1749482136935,3.9354614,2541.0,2540.7,9.6518101]
["bitfinex","ETHUSD",1749482137235,3.93576826,2540.8,2540.7,9.6518101]
["bitfinex","ETHUSD",1749482137455,3.9355059,2541.0,2540.7,9.6518101]
["bitfinex","ETHUSD",1749482137456,3.93553387,2541.0,2540.7,9.6518101]
["bitfinex","ETHUSD",1749482137861,3.93562096,2540.9,2540.7,9.6518101]
["bitfinex","ETHUSD",1749482138632,3.93576826,2540.8,2540.7,9.6518101]
["bitfinex","ETHUSD",1749482138828,3.93568566,2540.9,2540.7,9.6518101]
["bitfinex","ETHUSD",1749482139034,3.93547313,2541.0,2540.7,9.6518101]
["bitfinex","ETHUSD",1749482139549,3.93576826,2540.8,2540.7,9.6518101]
["bitfinex","ETHUSD",1749482139756,6.48162217,2541.1,2540.7,9.6518101]
["bitfinex","ETHUSD",1749482139949,5.70142217,2541.1,2540.7,9.6518101]
["bitfinex","ETHUSD",1749482140674,3.9356281,2540.9,2540.7,9.6518101]
["bitfinex","ETHUSD",1749482140970,3.93554679,2541.0,2540.7,9.6518101]
["bitfinex","ETHUSD",1749482141535,3.93576826,2540.8,2540.6,16.0]
["bitfinex","ETHUSD",1749482141765,3.93598306,2540.7,2540.5,16.0]
["bitfinex","ETHUSD",1749482142375,0.8175,2540.8,2540.1,10.4427101]
["bitfinex","ETHUSD",1749482142575,3.93592317,2540.7,2540.1,0.04]
["bitfinex","ETHUSD",1749482142761,3.93646059,2540.4,2540.1,0.04]
["bitfinex","ETHUSD",1749482143132,3.93633171,2540.5,2540.1,0.04]
["bitfinex","ETHUSD",1749482143764,4.30550182,2540.4,2540.1,0.04]
["bitfinex","ETHUSD",1749482143989,3.93623448,2540.5,2540.1,0.04]
["bitfinex","ETHUSD",1749482144153,3.93640602,2540.4,2540.1,0.04]
["bitfinex","ETHUSD",1749482144346,3.93632033,2540.5,2540.1,0.04]
["bitfinex","ETHUSD",1749482144742,3.93638871,2540.4,2540.1,0.04]
["bitfinex","ETHUSD",1749482145383,3.93639517,2540.4,2540.1,0.04]
["bitfinex","ETHUSD",1749482146154,3.93593351,2540.7,2540.1,0.04]
["bitfinex","ETHUSD",1749482146477,3.93665088,2540.3,2540.1,0.04]
["bitfinex","ETHUSD",1749482146783,3.93630281,2540.5,2540.1,0.04]
["bitfinex","ETHUSD",1749482146784,3.93646757,2540.4,2540.1,0.04]
["bitfinex","ETHUSD",1749482146986,3.93631076,2540.5,2540.1,0.04]
["bitfinex","ETHUSD",1749482147282,3.93628524,2540.5,2540.1,0.04]
["bitfinex","ETHUSD",1749482147584,3.9364585,2540.4,2540.1,0.04]
["bitfinex","ETHUSD",1749482147971,3.93628524,2540.5,2540.1,0.04]
["bitfinex","ETHUSD",1749482147972,3.93630395,2540.5,2540.1,0.04]
["bitfinex","ETHUSD",1749482148169,9.1575,2540.8,2540.2,16.0]
["bitfinex","ETHUSD",1749482148371,3.93592317,2540.7,2540.1,0.04]
["bitfinex","ETHUSD",1749482148570,3.93662512,2540.3,2540.1,0.04]
["bitfinex","ETHUSD",1749482148785,3.93669789,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749482149195,3.93665829,2540.3,2540.1,0.04]
["bitfinex","ETHUSD",1749482149719,3.93629781,2540.5,2540.1,0.04]
["bitfinex","ETHUSD",1749482149720,3.93634789,2540.5,2540.1,0.04]
["bitfinex","ETHUSD",1749482150032,3.93599259,2540.7,2540.3,9.6518101]
["bitfinex","ETHUSD",1749482150898,2.5835,2540.8,2540.4,3.93638203]
["bitfinex","ETHUSD",1749482151101,2.5835,2540.8,2540.3,13.58834939]
["bitfinex","ETHUSD",1749482151326,6.51933827,2540.8,2540.3,13.58834939]
["bitfinex","ETHUSD",1749482151497,3.93600577,2540.7,2540.3,9.6518101]
["bitfinex","ETHUSD",1749482151846,6.51934268,2540.8,2540.3,13.58833139]
["bitfinex","ETHUSD",1749482152143,0.36906376,2540.7,2540.6,9.6518101]
["bitfinex","ETHUSD",1749482152340,0.369047,2540.7,2540.6,9.6518101]
["bitfinex","ETHUSD",1749482152480,1.766,2540.8,2540.7,16.0]
["bitfinex","ETHUSD",1749482153686,2.13503231,2540.8,2540.7,16.0]
["bitfinex","ETHUSD",1749482153888,1.766,2540.8,2540.7,16.0]
["bitfinex","ETHUSD",1749482155918,2.69376391,2541.3,2540.9,16.0]
["bitfinex","ETHUSD",1749482156119,2.69376391,2541.3,2540.9,25.6518101]
["bitfinex","ETHUSD",1749482156120,5.68807035,2541.3,2540.9,25.6518101]
["bitfinex","ETHUSD",1749482156321,5.68811798,2541.3,2540.9,25.6518101]
["bitfinex","ETHUSD",1749482156527,3.9352451,2541.2,2540.9,25.6518101]
["bitfinex","ETHUSD",1749482156726,3.93537295,2541.1,2540.9,25.6518101]
["bitfinex","ETHUSD",1749482157404,0.369002,2541.0,2540.9,25.6518101]
["bitfinex","ETHUSD",1749482157629,0.36900206,2541.0,2540.9,25.6518101]
["bitfinex","ETHUSD",1749482157931,3.93537295,2541.1,2540.9,25.6518101]
["bitfinex","ETHUSD",1749482158431,0.36901062,2541.0,2540.9,16.0]
["bitfinex","ETHUSD",1749482158724,3.93541686,2541.1,2540.9,16.0]
["bitfinex","ETHUSD",1749482159227,3.93519349,2541.2,2540.9,16.0]
["bitfinex","ETHUSD",1749482159424,1.753,2541.3,2540.9,16.0]
["bitfinex","ETHUSD",1749482159723,3.93515554,2541.2,2540.9,16.0]
["bitfinex","ETHUSD",1749482159929,5.66010018,2541.4,2540.9,31.34381396]
["bitfinex","ETHUSD",1749482160134,3.93461268,2541.6,2541.2,9.6518101]
["bitfinex","ETHUSD",1749482160329,0.36896135,2541.5,2541.2,9.6518101]
["bitfinex","ETHUSD",1749482160543,0.36896024,2541.4,2541.2,9.6518101]
["bitfinex","ETHUSD",1749482160750,0.36896024,2541.4,2541.2,13.58695735]
["bitfinex","ETHUSD",1749482161036,0.36896024,2541.4,2541.2,9.6518101]
["bitfinex","ETHUSD",1749482161193,3.93484826,2541.4,2541.2,9.6518101]
["bitfinex","ETHUSD",1749482161395,3.93530261,2541.2,2540.8,0.8325]
["bitfinex","ETHUSD",1749482161715,4.3043692,2541.1,2540.9,16.0]
["bitfinex","ETHUSD",1749482162041,3.93537127,2541.1,2540.9,16.0]
["bitfinex","ETHUSD",1749482162198,3.93521536,2541.2,2540.9,16.0]
["bitfinex","ETHUSD",1749482162398,3.93530373,2541.1,2540.9,16.0]
["bitfinex","ETHUSD",1749482162930,3.93507548,2541.3,2540.9,16.0]
["bitfinex","ETHUSD",1749482163227,4.30417714,2541.2,2540.9,16.0]
["bitfinex","ETHUSD",1749482163437,3.93508515,2541.3,2540.9,16.0]
["bitfinex","ETHUSD",1749482163621,3.93508515,2541.3,2540.9,25.6518101]
["bitfinex","ETHUSD",1749482163803,3.93452943,2541.6,2540.8,0.8325]
["bitfinex","ETHUSD",1749482164007,4.30420518,2541.2,2540.6,0.7747]
["bitfinex","ETHUSD",1749482164210,3.93592655,2540.7,2540.3,0.7747]
["bitfinex","ETHUSD",1749482164411,3.93614839,2540.6,2540.4,16.0]
["bitfinex","ETHUSD",1749482164609,3.93634371,2540.5,2540.2,6.555]
["bitfinex","ETHUSD",1749482164809,3.9361753,2540.6,2540.2,6.555]
["bitfinex","ETHUSD",1749482165005,3.9361753,2540.6,2540.1,0.04]
["bitfinex","ETHUSD",1749482165235,3.93669789,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749482165395,4.30583122,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749482165595,3.93669789,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749482166246,4.75209789,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749482166395,6.74108567,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749482166601,15.08308567,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749482167039,5.12023305,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749482167330,3.93669789,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749482167696,0.8024,2540.4,2540.1,0.04]
["bitfinex","ETHUSD",1749482167894,3.93623302,2540.5,2540.1,0.04]
["bitfinex","ETHUSD",1749482168100,0.3680872,2540.4,2540.1,9.6918101]
["bitfinex","ETHUSD",1749482168315,9.1484,2540.8,2540.2,1.77038101]
["bitfinex","ETHUSD",1749482168523,3.93607809,2540.6,2540.2,0.8012]
["bitfinex","ETHUSD",1749482168699,4.30431027,2540.5,2540.2,0.8012]
["bitfinex","ETHUSD",1749482169033,3.93624259,2540.5,2540.2,0.8012]
["bitfinex","ETHUSD",1749482169341,3.93592317,2540.7,2540.1,9.6918101]
["bitfinex","ETHUSD",1749482169342,3.93649055,2540.4,2540.1,9.6918101]
["bitfinex","ETHUSD",1749482169636,3.93669789,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749482169820,4.30480644,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749482170022,4.30480556,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749482170230,3.93669789,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749482171313,4.30481235,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749482171644,5.50017505,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749482172657,13.83917505,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749482172852,14.2073027,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749482173158,14.20729991,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749482173325,14.60427505,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749482174369,5.06986797,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749482174551,12.27369789,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749482175376,1.753,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749482176759,3.93650797,2540.4,2540.1,0.04]
["bitfinex","ETHUSD",1749482176965,7.3947,2540.5,2540.1,0.04]
["bitfinex","ETHUSD",1749482177162,3.9363993,2540.4,2540.1,0.04]
["bitfinex","ETHUSD",1749482177822,3.9365746,2540.3,2540.1,0.04]
["bitfinex","ETHUSD",1749482178240,3.93644002,2540.4,2540.1,0.04]
["bitfinex","ETHUSD",1749482178446,3.93623302,2540.5,2540.1,0.04]
["bitfinex","ETHUSD",1749482178759,5.68920185,2540.6,2540.1,3.97678795]
["bitfinex","ETHUSD",1749482178944,3.93613193,2540.6,2540.3,16.0]
["bitfinex","ETHUSD",1749482179453,3.93661164,2540.3,2540.1,0.04]
["bitfinex","ETHUSD",1749482180061,3.93669789,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749482180223,4.33036768,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749482180420,3.93669789,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749482182074,12.27369789,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749482183070,13.58769789,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749482183422,14.89653064,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749482183628,13.58769789,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749482183929,15.92041743,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749482184129,15.55165213,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749482185136,16.86048651,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749482185336,4.75364826,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749482185670,5.59787264,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749482185882,5.22901309,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749482186739,13.57801309,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749482187070,11.82001309,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749482187370,13.47049811,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749482187529,13.10164826,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749482189239,4.75364826,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749482189440,13.09764826,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749482190079,14.80122515,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749482190447,6.8260786,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749482190646,15.1720794,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749482190847,3.93824826,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749482191561,4.30709384,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749482191767,3.93824826,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749482192385,4.70034826,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749482194574,12.29624826,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749482194795,5.69524826,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749482195191,8.06938528,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749482195394,7.31868528,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749482195616,5.56168528,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749482195789,3.93824826,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749482196071,12.31224826,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749482197703,3.93824826,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749482197855,16.0,2539.8,2539.1,0.04]
["bitfinex","ETHUSD",1749482197856,17.012,2539.9,2539.1,0.04]
["bitfinex","ETHUSD",1749482198057,3.93812943,2539.3,2539.1,0.04]
["bitfinex","ETHUSD",1749482198284,3.93824826,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749482198497,3.93817026,2539.3,2539.1,0.04]
["bitfinex","ETHUSD",1749482198995,6.612,2539.5,2539.1,0.04]
["bitfinex","ETHUSD",1749482199200,3.93817958,2539.3,2539.1,0.04]
["bitfinex","ETHUSD",1749482199934,4.75179985,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749482200204,11.51379985,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749482200371,4.42029834,2538.3,2538.1,0.04]
["bitfinex","ETHUSD",1749482200372,3.93971546,2538.3,2538.1,0.04]
["bitfinex","ETHUSD",1749482200576,6.767,2538.6,2538.1,0.04]
["bitfinex","ETHUSD",1749482200802,3.93979985,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749482201999,1.15179145,2538.6,2538.1,0.04]
["bitfinex","ETHUSD",1749482202198,3.93979985,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749482203006,3.93970911,2538.3,2538.1,0.836]
["bitfinex","ETHUSD",1749482203209,6.76,2538.6,2538.1,0.836]
["bitfinex","ETHUSD",1749482203406,3.93979985,2538.2,2538.1,0.836]
["bitfinex","ETHUSD",1749482203907,3.93972905,2538.3,2538.1,0.836]
["bitfinex","ETHUSD",1749482204107,3.93979985,2538.2,2538.1,0.836]
["bitfinex","ETHUSD",1749482205416,3.93976227,2538.3,2538.1,0.836]
["bitfinex","ETHUSD",1749482205767,3.93958441,2538.4,2538.1,0.836]
["bitfinex","ETHUSD",1749482206020,3.93978901,2538.3,2538.1,0.836]
["bitfinex","ETHUSD",1749482206369,3.9397294,2538.3,2538.1,0.836]
["bitfinex","ETHUSD",1749482206708,3.93959909,2538.4,2538.1,0.836]
["bitfinex","ETHUSD",1749482206935,6.752,2538.6,2538.1,0.836]
["bitfinex","ETHUSD",1749482207252,3.9397799,2538.3,2538.1,0.836]
["bitfinex","ETHUSD",1749482207456,0.8051,2539.2,2538.2,0.7817]
["bitfinex","ETHUSD",1749482207757,0.8051,2539.5,2538.7,9.6518101]
["bitfinex","ETHUSD",1749482207927,3.93841789,2539.1,2538.8,16.0]
["bitfinex","ETHUSD",1749482208256,3.93820526,2539.3,2538.8,17.65327613]
["bitfinex","ETHUSD",1749482208556,7.38173462,2539.8,2539.1,16.0]
["bitfinex","ETHUSD",1749482208557,0.93808074,2539.8,2539.1,16.0]
["bitfinex","ETHUSD",1749482208742,0.8051,2540.1,2539.3,9.6518101]
["bitfinex","ETHUSD",1749482208909,3.9374403,2539.8,2539.3,13.5898361]
["bitfinex","ETHUSD",1749482209109,3.9374403,2539.8,2539.4,0.7653]
["bitfinex","ETHUSD",1749482209357,1.858,2540.3,2539.4,20.7031542]
["bitfinex","ETHUSD",1749482209555,4.74156786,2540.4,2539.4,20.7031542]
["bitfinex","ETHUSD",1749482209556,3.93698899,2540.1,2539.6,9.6518101]
["bitfinex","ETHUSD",1749482209852,0.93829448,2540.5,2539.6,9.6518101]
["bitfinex","ETHUSD",1749482209853,3.93702998,2540.0,2539.6,9.6518101]
["bitfinex","ETHUSD",1749482210044,3.93702998,2540.0,2539.7,1.65327613]
["bitfinex","ETHUSD",1749482210230,3.93693528,2540.1,2539.7,1.65327613]
["bitfinex","ETHUSD",1749482210425,3.93716288,2539.9,2539.8,0.7738]
["bitfinex","ETHUSD",1749482210628,3.93776997,2539.6,2539.5,0.7738]
["bitfinex","ETHUSD",1749482214452,3.93736387,2539.8,2539.5,0.7738]
["bitfinex","ETHUSD",1749482214639,3.93762797,2539.6,2539.5,0.7738]
["bitfinex","ETHUSD",1749482217224,3.93783975,2539.5,2539.2,16.7979]
["bitfinex","ETHUSD",1749482217631,3.93797407,2539.4,2539.2,16.7979]
["bitfinex","ETHUSD",1749482217968,3.93840682,2539.1,2538.9,16.0]
["bitfinex","ETHUSD",1749482218138,3.93833892,2539.2,2538.9,16.0]
["bitfinex","ETHUSD",1749482218476,3.9384484,2539.1,2538.9,16.0]
["bitfinex","ETHUSD",1749482218665,3.93850055,2539.1,2538.9,16.0]
["bitfinex","ETHUSD",1749482218864,3.93833077,2539.2,2538.9,16.0]
["bitfinex","ETHUSD",1749482219171,3.93818314,2539.3,2538.9,16.0]
["bitfinex","ETHUSD",1749482219338,3.93818314,2539.3,2538.9,19.9387095]
["bitfinex","ETHUSD",1749482219538,3.93818314,2539.3,2538.9,16.0]
["bitfinex","ETHUSD",1749482220067,3.93825151,2539.2,2538.9,16.0]
["bitfinex","ETHUSD",1749482220445,3.93834207,2539.2,2538.9,16.0]
["bitfinex","ETHUSD",1749482220752,3.93818483,2539.3,2538.9,16.0]
["bitfinex","ETHUSD",1749482221267,3.9379525,2539.4,2538.9,16.0]
["bitfinex","ETHUSD",1749482221464,3.93835268,2539.2,2538.9,16.0]
["bitfinex","ETHUSD",1749482221672,3.93818289,2539.3,2538.9,16.0]
["bitfinex","ETHUSD",1749482221853,3.93831841,2539.2,2538.9,16.0]
["bitfinex","ETHUSD",1749482222052,3.93831841,2539.2,2538.9,16.40285162]
["bitfinex","ETHUSD",1749482223136,3.93825216,2539.2,2538.9,16.40285162]
["bitfinex","ETHUSD",1749482224159,3.93825612,2539.2,2538.9,0.40285162]
["bitfinex","ETHUSD",1749482224357,3.93817506,2539.3,2538.8,27.44075866]
["bitfinex","ETHUSD",1749482224557,3.93731789,2539.8,2539.2,4.68826617]
["bitfinex","ETHUSD",1749482224980,3.93740015,2539.8,2539.4,16.0]
["bitfinex","ETHUSD",1749482225369,0.8074,2540.1,2539.3,6.703]
["bitfinex","ETHUSD",1749482225569,0.8074,2540.1,2538.9,10.05237727]
["bitfinex","ETHUSD",1749482225570,0.7777,2539.9,2538.9,1.22476717]
["bitfinex","ETHUSD",1749482225756,3.93855848,2539.0,2538.9,0.8242]
["bitfinex","ETHUSD",1749482226088,3.93848474,2539.1,2538.9,0.8242]
["bitfinex","ETHUSD",1749482226286,3.93855848,2539.0,2538.9,0.8242]
["bitfinex","ETHUSD",1749482226491,3.93847328,2539.1,2538.9,0.8242]
["bitfinex","ETHUSD",1749482227194,3.93814047,2539.3,2538.9,0.8242]
["bitfinex","ETHUSD",1749482227351,3.93814047,2539.3,2539.0,16.0]
["bitfinex","ETHUSD",1749482227713,3.93741486,2539.8,2539.2,16.0]
["bitfinex","ETHUSD",1749482227889,3.9374819,2539.7,2539.3,0.767]
["bitfinex","ETHUSD",1749482228418,3.9374819,2539.7,2539.4,16.0]
["bitfinex","ETHUSD",1749482228699,3.9374819,2539.7,2539.3,0.767]
["bitfinex","ETHUSD",1749482229059,3.93714041,2540.0,2539.4,29.58961711]
["bitfinex","ETHUSD",1749482229289,3.93722736,2539.9,2539.4,9.6518101]
["bitfinex","ETHUSD",1749482229562,3.93722736,2539.9,2539.5,22.698]
["bitfinex","ETHUSD",1749482230081,3.9373838,2539.8,2539.5,22.698]
["bitfinex","ETHUSD",1749482230283,3.93724273,2539.9,2539.5,22.698]
["bitfinex","ETHUSD",1749482230494,3.9373189,2539.8,2539.5,22.698]
["bitfinex","ETHUSD",1749482230801,3.9372373,2539.9,2539.5,22.698]
["bitfinex","ETHUSD",1749482231902,3.93692978,2540.1,2539.6,3.93762313]
["bitfinex","ETHUSD",1749482232197,3.93654292,2540.3,2539.5,26.63575932]
["bitfinex","ETHUSD",1749482232397,3.93723728,2539.9,2539.5,22.698]
["bitfinex","ETHUSD",1749482233171,3.93707805,2540.0,2539.5,22.698]
["bitfinex","ETHUSD",1749482233376,3.93694376,2540.1,2539.6,3.93755418]
["bitfinex","ETHUSD",1749482233572,3.93697366,2540.1,2539.6,3.93755418]
["bitfinex","ETHUSD",1749482233778,3.9370258,2540.0,2539.5,26.63569965]
["bitfinex","ETHUSD",1749482233978,3.93719684,2539.9,2539.5,22.698]
["bitfinex","ETHUSD",1749482234175,3.93786244,2539.5,2539.3,0.767]
["bitfinex","ETHUSD",1749482234379,0.7653,2539.9,2539.0,0.7652]
["bitfinex","ETHUSD",1749482234580,0.7653,2539.9,2539.0,4.70369275]
["bitfinex","ETHUSD",1749482234804,3.93787983,2539.5,2539.1,16.0]
["bitfinex","ETHUSD",1749482235100,3.93787983,2539.5,2539.0,4.70369275]
["bitfinex","ETHUSD",1749482235265,3.93787983,2539.5,2539.1,16.0]
["bitfinex","ETHUSD",1749482236072,3.93750057,2539.7,2539.1,12.15638076]
["bitfinex","ETHUSD",1749482236283,3.93750057,2539.7,2539.2,3.93814538]
["bitfinex","ETHUSD",1749482236815,3.93750057,2539.7,2539.3,3.93808795]
["bitfinex","ETHUSD",1749482237178,3.93740828,2539.8,2539.3,3.93808795]
["bitfinex","ETHUSD",1749482237394,3.93724209,2539.9,2539.4,3.93793058]
["bitfinex","ETHUSD",1749482237633,7.4409,2540.3,2539.7,16.0]
["bitfinex","ETHUSD",1749482237833,4.87907387,2540.2,2539.7,16.0]
["bitfinex","ETHUSD",1749482238131,3.93677987,2540.2,2539.7,19.93747252]
["bitfinex","ETHUSD",1749482238632,3.93687588,2540.1,2539.7,19.93747252]
["bitfinex","ETHUSD",1749482239034,3.9367642,2540.2,2539.8,3.93731511]
["bitfinex","ETHUSD",1749482239242,3.93660959,2540.3,2539.9,16.0]
["bitfinex","ETHUSD",1749482239609,3.93631432,2540.5,2539.9,16.766]
["bitfinex","ETHUSD",1749482239930,3.93630983,2540.5,2540.1,16.0]
["bitfinex","ETHUSD",1749482240230,3.93641572,2540.4,2540.1,16.0]
["bitfinex","ETHUSD",1749482240392,3.93641572,2540.4,2539.9,4.70309488]
["bitfinex","ETHUSD",1749482240990,3.93628982,2540.5,2540.1,16.0]
["bitfinex","ETHUSD",1749482241194,3.93647281,2540.4,2539.9,4.70306256]
["bitfinex","ETHUSD",1749482241934,3.93647281,2540.4,2539.9,5.76505562]
["bitfinex","ETHUSD",1749482242229,3.93633247,2540.5,2540.1,16.0]
["bitfinex","ETHUSD",1749482242626,3.9363034,2540.5,2540.1,16.0]
["bitfinex","ETHUSD",1749482242827,4.69313712,2540.6,2539.9,5.76504519]
["bitfinex","ETHUSD",1749482243128,3.93632795,2540.5,2540.1,16.0]
["bitfinex","ETHUSD",1749482243295,4.69313712,2540.6,2540.1,19.93677935]
["bitfinex","ETHUSD",1749482243296,3.93615305,2540.6,2540.1,19.93677935]
["bitfinex","ETHUSD",1749482243638,4.30451464,2540.5,2540.1,16.0]
["bitfinex","ETHUSD",1749482243932,0.8513,2540.9,2540.1,16.0]
["bitfinex","ETHUSD",1749482243933,3.936437,2540.4,2540.1,16.0]
["bitfinex","ETHUSD",1749482244136,3.93669483,2540.3,2539.9,0.766]
["bitfinex","ETHUSD",1749482244350,1.2049437,2540.4,2539.6,0.7842]
["bitfinex","ETHUSD",1749482244514,3.93695319,2540.1,2539.7,6.663]
["bitfinex","ETHUSD",1749482244711,3.93695319,2540.1,2539.8,16.0]
["bitfinex","ETHUSD",1749482245229,3.93695319,2540.1,2539.7,16.0]
["bitfinex","ETHUSD",1749482245412,3.93695319,2540.1,2539.7,22.663]
["bitfinex","ETHUSD",1749482245861,3.93702102,2540.0,2539.7,22.663]
["bitfinex","ETHUSD",1749482246069,3.93689907,2540.1,2539.7,22.663]
["bitfinex","ETHUSD",1749482246338,3.93723979,2539.9,2539.6,0.7842]
["bitfinex","ETHUSD",1749482246493,3.93743995,2539.8,2539.4,16.0]
["bitfinex","ETHUSD",1749482246695,3.93669789,2540.2,2539.4,16.8059]
["bitfinex","ETHUSD",1749482246894,3.93724864,2539.9,2539.4,20.74379526]
["bitfinex","ETHUSD",1749482247737,3.93724864,2539.9,2539.5,10.59478053]
["bitfinex","ETHUSD",1749482248047,3.93724864,2539.9,2539.5,6.657]
["bitfinex","ETHUSD",1749482248602,3.9373638,2539.8,2539.5,6.657]
["bitfinex","ETHUSD",1749482249226,3.93724604,2539.9,2539.5,6.657]
["bitfinex","ETHUSD",1749482249392,3.93724604,2539.9,2539.5,10.59477849]
["bitfinex","ETHUSD",1749482249618,3.93707202,2540.0,2539.5,10.59477849]
["bitfinex","ETHUSD",1749482250430,3.93701497,2540.0,2539.6,3.93762638]
["bitfinex","ETHUSD",1749482250737,3.93701497,2540.0,2539.5,10.59469678]
["bitfinex","ETHUSD",1749482251152,3.93753063,2539.7,2539.4,0.8059]
["bitfinex","ETHUSD",1749482251350,4.7245423,2540.0,2539.6,16.0]
["bitfinex","ETHUSD",1749482251555,0.94128126,2540.3,2539.8,16.0]
["bitfinex","ETHUSD",1749482251719,0.8113,2540.4,2539.9,0.8043]
["bitfinex","ETHUSD",1749482252910,0.8188,2540.6,2539.9,0.8043]
["bitfinex","ETHUSD",1749482254615,0.36820522,2540.5,2539.9,0.8043]
["bitfinex","ETHUSD",1749482254828,0.36820434,2540.4,2539.9,0.8043]
["bitfinex","ETHUSD",1749482255057,0.8188,2540.6,2539.9,0.8043]
["bitfinex","ETHUSD",1749482255238,0.7998,2540.4,2539.4,16.0]
["bitfinex","ETHUSD",1749482255441,0.778,2540.2,2539.3,0.7865]
["bitfinex","ETHUSD",1749482255648,7.42,2540.2,2539.3,16.7865]
["bitfinex","ETHUSD",1749482255952,1.30984395,2540.1,2539.3,16.7865]
["bitfinex","ETHUSD",1749482256118,0.87398439,2540.0,2539.3,0.7865]
["bitfinex","ETHUSD",1749482256318,0.87398439,2540.0,2539.3,16.7865]
["bitfinex","ETHUSD",1749482256719,0.36918663,2539.9,2539.3,16.7865]
["bitfinex","ETHUSD",1749482256920,0.87398439,2540.0,2539.3,16.7865]
["bitfinex","ETHUSD",1749482257129,1.70919009,2539.9,2538.9,0.40331156]
["bitfinex","ETHUSD",1749482257456,1.56978283,2539.8,2539.1,16.0]
["bitfinex","ETHUSD",1749482257762,0.25831745,2539.8,2539.1,16.0]
["bitfinex","ETHUSD",1749482258457,0.767,2539.9,2539.1,16.0]
["bitfinex","ETHUSD",1749482258627,0.36919545,2539.8,2539.1,16.0]
["bitfinex","ETHUSD",1749482258961,0.767,2539.9,2539.1,16.0]
["bitfinex","ETHUSD",1749482259319,0.94221573,2540.0,2539.2,0.7954]
["bitfinex","ETHUSD",1749482259655,0.7597,2540.1,2539.3,6.637]
["bitfinex","ETHUSD",1749482259953,1.3114225,2540.0,2539.3,6.637]
["bitfinex","ETHUSD",1749482260145,0.7597,2540.1,2539.3,7.59051497]
["bitfinex","ETHUSD",1749482260524,0.94220973,2540.0,2539.3,7.59051497]
["bitfinex","ETHUSD",1749482260724,0.7597,2540.1,2539.3,7.59051497]
["bitfinex","ETHUSD",1749482260957,0.7597,2540.1,2539.4,16.0]
["bitfinex","ETHUSD",1749482261159,0.36835802,2540.0,2539.4,16.0]
["bitfinex","ETHUSD",1749482261333,0.7597,2540.1,2539.5,1.74854217]
["bitfinex","ETHUSD",1749482262058,0.36835758,2540.0,2539.5,1.74854217]
["bitfinex","ETHUSD",1749482262269,0.7597,2540.1,2539.5,1.74854217]
["bitfinex","ETHUSD",1749482262891,0.7597,2540.1,2539.4,16.0]
["bitfinex","ETHUSD",1749482263051,0.36835946,2540.0,2539.4,16.0]
["bitfinex","ETHUSD",1749482263251,0.7597,2540.1,2539.4,16.0]
["bitfinex","ETHUSD",1749482264363,0.94213358,2540.3,2539.7,16.0]
["bitfinex","ETHUSD",1749482264567,0.7753,2540.4,2539.7,16.0]
["bitfinex","ETHUSD",1749482264767,0.36832728,2540.3,2539.7,16.0]
["bitfinex","ETHUSD",1749482264996,0.7753,2540.4,2539.7,16.0]
["bitfinex","ETHUSD",1749482265200,0.9421151,2540.3,2539.7,16.0]
["bitfinex","ETHUSD",1749482265368,0.7753,2540.4,2539.7,16.0]
["bitfinex","ETHUSD",1749482265692,0.94228844,2540.3,2539.7,16.0]
["bitfinex","ETHUSD",1749482265897,1.14920348,2540.4,2539.7,16.0]
["bitfinex","ETHUSD",1749482266188,1.31145894,2540.3,2539.5,0.77]
["bitfinex","ETHUSD",1749482266388,1.31145771,2540.2,2539.5,0.77]
["bitfinex","ETHUSD",1749482266593,1.14920348,2540.4,2539.5,0.77]
["bitfinex","ETHUSD",1749482266794,1.17519874,2540.3,2539.5,0.77]
["bitfinex","ETHUSD",1749482266969,1.3116752,2540.2,2539.5,0.77]
["bitfinex","ETHUSD",1749482267170,1.3116823,2540.1,2539.5,0.77]
["bitfinex","ETHUSD",1749482267375,0.36917676,2540.0,2539.5,0.77]
["bitfinex","ETHUSD",1749482267603,0.23269382,2540.3,2539.5,0.77]
["bitfinex","ETHUSD",1749482267914,0.7753,2540.1,2539.5,0.77]
["bitfinex","ETHUSD",1749482268079,0.7753,2540.1,2539.4,16.0]
["bitfinex","ETHUSD",1749482268494,1.31181216,2540.0,2539.4,16.0]
["bitfinex","ETHUSD",1749482268696,0.20871122,2540.0,2539.3,0.77]
["bitfinex","ETHUSD",1749482268878,0.36918901,2539.9,2539.3,16.77]
["bitfinex","ETHUSD",1749482269079,0.7753,2540.1,2539.3,16.77]
["bitfinex","ETHUSD",1749482269259,1.31178218,2540.0,2539.3,16.77]
["bitfinex","ETHUSD",1749482269572,0.7753,2540.1,2539.3,16.77]
["bitfinex","ETHUSD",1749482269768,1.31178161,2540.0,2539.3,16.77]
["bitfinex","ETHUSD",1749482269975,0.7753,2540.1,2539.3,16.77]
["bitfinex","ETHUSD",1749482270179,0.94259469,2540.0,2539.3,16.77]
["bitfinex","ETHUSD",1749482270402,0.7753,2540.1,2539.3,16.77]
["bitfinex","ETHUSD",1749482270608,1.31183079,2540.0,2539.3,16.77]
["bitfinex","ETHUSD",1749482270913,0.20871308,2540.0,2539.3,16.77]
["bitfinex","ETHUSD",1749482271059,0.7753,2540.1,2539.3,16.77]
["bitfinex","ETHUSD",1749482271363,0.94271347,2540.0,2539.3,16.77]
["bitfinex","ETHUSD",1749482271562,0.36918539,2539.9,2539.3,16.77]
["bitfinex","ETHUSD",1749482271763,0.7753,2540.1,2539.3,0.77]
["bitfinex","ETHUSD",1749482272031,0.9427266,2540.0,2539.3,0.77]
["bitfinex","ETHUSD",1749482272164,0.7753,2540.1,2539.3,0.77]
["bitfinex","ETHUSD",1749482272364,0.94279935,2540.0,2539.3,0.77]
["bitfinex","ETHUSD",1749482272583,0.7753,2540.1,2539.3,0.77]
["bitfinex","ETHUSD",1749482272784,0.94279969,2540.0,2539.3,0.77]
["bitfinex","ETHUSD",1749482272967,0.7753,2540.1,2539.3,0.77]
["bitfinex","ETHUSD",1749482273216,0.94279545,2540.0,2539.3,0.77]
["bitfinex","ETHUSD",1749482273522,0.7753,2540.1,2539.3,0.77]
["bitfinex","ETHUSD",1749482273671,0.94290184,2540.0,2539.3,0.77]
["bitfinex","ETHUSD",1749482273871,0.7753,2540.1,2539.3,0.77]
["bitfinex","ETHUSD",1749482274104,0.9429026,2540.0,2539.3,0.77]
["bitfinex","ETHUSD",1749482274409,0.7753,2540.1,2539.3,12.0988101]
["bitfinex","ETHUSD",1749482274773,0.94302102,2540.0,2539.3,12.0988101]
["bitfinex","ETHUSD",1749482275003,0.36917327,2539.9,2539.3,12.0988101]
["bitfinex","ETHUSD",1749482275174,0.7753,2540.1,2539.3,12.0988101]
["bitfinex","ETHUSD",1749482275510,0.36916046,2540.0,2539.3,12.0988101]
["bitfinex","ETHUSD",1749482275677,0.7753,2540.1,2539.4,1.02505714]
["bitfinex","ETHUSD",1749482276670,0.36916129,2540.0,2539.4,1.02505714]
["bitfinex","ETHUSD",1749482276904,0.7753,2540.1,2539.4,1.02505714]
["bitfinex","ETHUSD",1749482277932,0.3691586,2540.0,2539.7,16.0]
["bitfinex","ETHUSD",1749482278107,0.23269382,2540.3,2539.7,16.0]
["bitfinex","ETHUSD",1749482278306,1.31216061,2540.2,2539.7,16.0]
["bitfinex","ETHUSD",1749482278505,0.9430117,2540.1,2539.7,16.0]
["bitfinex","ETHUSD",1749482278704,0.23269382,2540.3,2539.7,16.0]
["bitfinex","ETHUSD",1749482278904,0.94300805,2540.2,2539.7,16.0]
["bitfinex","ETHUSD",1749482279111,0.23269382,2540.3,2539.7,16.0]
["bitfinex","ETHUSD",1749482279272,0.94299934,2540.2,2539.7,16.0]
["bitfinex","ETHUSD",1749482279474,0.23269382,2540.3,2539.7,16.0]
["bitfinex","ETHUSD",1749482279777,1.31214397,2540.2,2539.7,16.0]
["bitfinex","ETHUSD",1749482280020,0.23269382,2540.3,2539.7,16.0]
["bitfinex","ETHUSD",1749482280191,0.94296401,2540.2,2539.7,16.0]
["bitfinex","ETHUSD",1749482280530,0.36914036,2540.1,2539.7,17.677]
["bitfinex","ETHUSD",1749482280683,1.20230348,2540.4,2539.7,17.677]
["bitfinex","ETHUSD",1749482280882,0.94293645,2540.3,2539.7,16.0]
["bitfinex","ETHUSD",1749482281081,1.20230348,2540.4,2539.7,16.0]
["bitfinex","ETHUSD",1749482281312,1.31202935,2540.3,2539.7,16.0]
["bitfinex","ETHUSD",1749482281510,1.20230348,2540.4,2539.7,16.0]
["bitfinex","ETHUSD",1749482281683,0.94289933,2540.3,2539.7,16.0]
["bitfinex","ETHUSD",1749482281878,0.36913462,2540.2,2539.7,16.0]
["bitfinex","ETHUSD",1749482282084,1.20230348,2540.4,2539.7,16.0]
["bitfinex","ETHUSD",1749482282283,0.94299548,2540.3,2539.7,16.0]
["bitfinex","ETHUSD",1749482282487,2.5456,2540.6,2540.0,16.0]
["bitfinex","ETHUSD",1749482282712,0.94295286,2540.5,2540.0,16.0]
["bitfinex","ETHUSD",1749482282891,0.94295286,2540.4,2540.0,16.0]
["bitfinex","ETHUSD",1749482283121,2.5456,2540.6,2539.8,0.7857]
["bitfinex","ETHUSD",1749482283287,2.49425207,2540.5,2539.6,0.7857]
["bitfinex","ETHUSD",1749482283484,0.94306798,2540.4,2539.6,0.7857]
["bitfinex","ETHUSD",1749482283695,1.3122265,2540.3,2539.6,0.7857]
["bitfinex","ETHUSD",1749482284019,0.94306798,2540.2,2539.6,0.7857]
["bitfinex","ETHUSD",1749482284218,0.36915046,2540.1,2539.6,0.7857]
["bitfinex","ETHUSD",1749482284419,1.55118409,2540.5,2539.6,0.7857]
["bitfinex","ETHUSD",1749482284621,1.3124983,2540.4,2539.6,0.7857]
["bitfinex","ETHUSD",1749482284826,0.94334682,2540.3,2539.6,0.7857]
["bitfinex","ETHUSD",1749482285125,0.94334682,2540.2,2539.6,0.7857]
["bitfinex","ETHUSD",1749482285285,1.55118409,2540.5,2539.6,0.7857]
["bitfinex","ETHUSD",1749482285612,1.72160166,2540.4,2539.6,0.7857]
["bitfinex","ETHUSD",1749482285814,1.31192325,2540.3,2539.6,0.7857]
["bitfinex","ETHUSD",1749482286011,0.36834924,2540.2,2539.8,16.0]
["bitfinex","ETHUSD",1749482286211,0.37243492,2540.5,2539.8,16.0]
["bitfinex","ETHUSD",1749482286389,0.9434881,2540.4,2539.8,16.0]
["bitfinex","ETHUSD",1749482286586,0.9434881,2540.3,2539.8,16.0]
["bitfinex","ETHUSD",1749482286909,0.37243492,2540.5,2539.8,16.0]
["bitfinex","ETHUSD",1749482287118,1.3117627,2540.4,2539.8,16.0]
["bitfinex","ETHUSD",1749482287320,1.3117627,2540.3,2539.8,16.0]
["bitfinex","ETHUSD",1749482287496,1.93834917,2540.6,2539.8,16.0]
["bitfinex","ETHUSD",1749482287698,0.94335361,2540.5,2539.8,16.0]
["bitfinex","ETHUSD",1749482287898,0.94335361,2540.4,2539.8,16.0]
["bitfinex","ETHUSD",1749482288103,0.7596,2540.6,2539.8,16.0]
["bitfinex","ETHUSD",1749482288300,1.3117283,2540.5,2539.8,16.0]
["bitfinex","ETHUSD",1749482288532,0.94340644,2540.4,2539.8,16.0]
["bitfinex","ETHUSD",1749482288696,0.36831701,2540.3,2539.8,16.0]
["bitfinex","ETHUSD",1749482288896,0.7596,2540.6,2539.7,9.6518101]
["bitfinex","ETHUSD",1749482289098,1.3114474,2540.5,2539.8,16.0]
["bitfinex","ETHUSD",1749482289397,0.94329911,2540.4,2540.0,4.83435843]
["bitfinex","ETHUSD",1749482289597,0.7596,2540.6,2540.0,4.83435843]
["bitfinex","ETHUSD",1749482289820,0.94324396,2540.5,2540.0,4.83435843]
["bitfinex","ETHUSD",1749482289997,0.94324396,2540.4,2540.0,4.83435843]
["bitfinex","ETHUSD",1749482290197,0.7596,2540.6,2540.0,4.83435843]
["bitfinex","ETHUSD",1749482290533,0.9432502,2540.5,2540.0,4.83435843]
["bitfinex","ETHUSD",1749482290734,1.31140062,2540.4,2540.0,4.83435843]
["bitfinex","ETHUSD",1749482290934,0.7596,2540.6,2540.0,4.83435843]
["bitfinex","ETHUSD",1749482291236,1.31186399,2540.5,2540.0,4.83435843]
["bitfinex","ETHUSD",1749482291537,0.94319744,2540.4,2540.0,4.83435843]
["bitfinex","ETHUSD",1749482291734,0.36866581,2540.3,2540.0,4.83435843]
["bitfinex","ETHUSD",1749482291934,0.7596,2540.6,2540.0,4.83435843]
["bitfinex","ETHUSD",1749482292133,1.3117858,2540.5,2540.0,4.83435843]
["bitfinex","ETHUSD",1749482292339,1.31178737,2540.4,2540.0,4.83435843]
["bitfinex","ETHUSD",1749482292540,0.36866682,2540.3,2540.0,4.83435843]
["bitfinex","ETHUSD",1749482292720,0.7596,2540.6,2540.0,4.83435843]
["bitfinex","ETHUSD",1749482292721,0.36866682,2540.2,2540.0,4.83435843]
["bitfinex","ETHUSD",1749482292927,0.94306167,2540.5,2540.0,4.83435843]
["bitfinex","ETHUSD",1749482293131,0.94306167,2540.4,2540.0,4.83435843]
["bitfinex","ETHUSD",1749482293313,0.2881874,2540.5,2540.0,4.83435843]
["bitfinex","ETHUSD",1749482293518,0.94303305,2540.4,2540.0,5.63395843]
["bitfinex","ETHUSD",1749482293717,0.2881874,2540.5,2540.0,5.63395843]
["bitfinex","ETHUSD",1749482293916,0.94300424,2540.4,2540.0,5.63395843]
["bitfinex","ETHUSD",1749482294127,0.2881874,2540.5,2540.0,5.63395843]
["bitfinex","ETHUSD",1749482294442,1.31169975,2540.4,2540.0,5.63395843]
["bitfinex","ETHUSD",1749482294623,0.2881874,2540.5,2540.0,5.63395843]
["bitfinex","ETHUSD",1749482294828,0.94296029,2540.4,2540.0,5.63395843]
["bitfinex","ETHUSD",1749482295033,0.2881874,2540.5,2540.0,5.63395843]
["bitfinex","ETHUSD",1749482295212,1.31165495,2540.4,2540.0,4.83435843]
["bitfinex","ETHUSD",1749482295413,0.94296669,2540.3,2539.8,0.7755]
["bitfinex","ETHUSD",1749482295648,1.93881233,2540.6,2539.8,0.7755]
["bitfinex","ETHUSD",1749482295649,5.87490214,2540.6,2539.8,0.7755]
["bitfinex","ETHUSD",1749482295817,3.93716288,2539.9,2538.6,17.014]
["bitfinex","ETHUSD",1749482296021,3.93723121,2539.9,2539.5,16.8015]
["bitfinex","ETHUSD",1749482296319,3.937089,2540.0,2539.6,16.0]
["bitfinex","ETHUSD",1749482296512,3.937089,2540.0,2539.6,19.93760696]
["bitfinex","ETHUSD",1749482296842,3.93711978,2540.0,2539.6,16.0]
["bitfinex","ETHUSD",1749482297013,3.93724721,2539.9,2539.6,16.0]
["bitfinex","ETHUSD",1749482297400,3.93710015,2540.0,2539.6,16.0]
["bitfinex","ETHUSD",1749482297619,3.93722715,2539.9,2539.6,16.0]
["bitfinex","ETHUSD",1749482298809,3.93685287,2540.1,2539.6,16.0]
["bitfinex","ETHUSD",1749482299150,3.93740878,2539.8,2539.4,22.553]
["bitfinex","ETHUSD",1749482299448,3.93747347,2539.7,2539.4,22.553]
["bitfinex","ETHUSD",1749482299802,3.93685287,2540.1,2539.4,16.0]
["bitfinex","ETHUSD",1749482300036,3.93755044,2539.7,2539.4,16.0]
["bitfinex","ETHUSD",1749482300236,3.93739729,2539.8,2539.4,16.0]
["bitfinex","ETHUSD",1749482300750,3.93748515,2539.7,2539.4,16.0]
["bitfinex","ETHUSD",1749482301672,3.93770762,2539.6,2539.4,16.0]
["bitfinex","ETHUSD",1749482301836,3.93752349,2539.7,2539.4,16.0]
["bitfinex","ETHUSD",1749482302170,3.93739974,2539.8,2539.6,16.0]
["bitfinex","ETHUSD",1749482302536,3.93747292,2539.7,2539.3,5.61605843]
["bitfinex","ETHUSD",1749482302736,3.9377182,2539.6,2539.4,16.0]
["bitfinex","ETHUSD",1749482303570,3.93753797,2539.7,2539.4,16.0]
["bitfinex","ETHUSD",1749482303879,19.14150982,2540.8,2539.5,4.83435843]
["bitfinex","ETHUSD",1749482304035,0.94314722,2540.1,2539.7,4.83435843]
["bitfinex","ETHUSD",1749482304229,1.31154959,2540.0,2539.7,5.64335843]
["bitfinex","ETHUSD",1749482304456,3.93715972,2540.0,2539.7,5.64335843]
["bitfinex","ETHUSD",1749482304675,1.95168579,2540.3,2539.7,5.64335843]
["bitfinex","ETHUSD",1749482304869,1.31151793,2540.2,2539.7,5.64335843]
["bitfinex","ETHUSD",1749482305072,1.31151793,2540.1,2539.7,5.64335843]
["bitfinex","ETHUSD",1749482305236,0.7727,2540.3,2539.7,6.20769427]
["bitfinex","ETHUSD",1749482305575,1.31149349,2540.2,2539.7,6.20769427]
["bitfinex","ETHUSD",1749482305736,0.94307978,2540.1,2539.7,6.20769427]
["bitfinex","ETHUSD",1749482305936,0.7727,2540.3,2539.7,6.20769427]
["bitfinex","ETHUSD",1749482306250,0.94311782,2540.2,2539.7,6.20769427]
["bitfinex","ETHUSD",1749482306450,0.36841643,2540.1,2539.7,6.20769427]
["bitfinex","ETHUSD",1749482306764,0.7727,2540.3,2539.7,6.20769427]
["bitfinex","ETHUSD",1749482306959,0.94311366,2540.2,2539.9,4.83435843]
["bitfinex","ETHUSD",1749482307160,1.10407407,2540.4,2539.9,4.83435843]
["bitfinex","ETHUSD",1749482307363,0.9430793,2540.3,2539.9,4.83435843]
["bitfinex","ETHUSD",1749482307567,0.94311188,2540.2,2539.9,4.83435843]
["bitfinex","ETHUSD",1749482307745,0.36840956,2540.1,2539.8,16.0]
["bitfinex","ETHUSD",1749482307945,3.68788579,2540.5,2539.8,16.0]
["bitfinex","ETHUSD",1749482308172,1.31154371,2540.4,2539.8,16.0]
["bitfinex","ETHUSD",1749482308360,0.8306,2540.2,2539.5,11.37335843]
["bitfinex","ETHUSD",1749482308558,0.9431316,2540.1,2539.6,16.0]
["bitfinex","ETHUSD",1749482308881,0.8306,2540.2,2539.6,16.0]
["bitfinex","ETHUSD",1749482309181,0.94314097,2540.1,2539.6,16.0]
["bitfinex","ETHUSD",1749482309472,0.36843865,2540.0,2539.6,16.0]
["bitfinex","ETHUSD",1749482309685,3.93685287,2540.1,2539.6,16.0]
["bitfinex","ETHUSD",1749482310036,3.93709823,2540.0,2539.7,4.83435843]
["bitfinex","ETHUSD",1749482310937,3.93710913,2540.0,2539.7,4.83435843]
["bitfinex","ETHUSD",1749482311272,3.9374056,2539.8,2539.6,16.0]
["bitfinex","ETHUSD",1749482311438,0.8306,2540.2,2539.6,16.0]
["bitfinex","ETHUSD",1749482311439,3.93725268,2539.9,2539.6,16.0]
["bitfinex","ETHUSD",1749482311972,3.9370459,2540.0,2539.6,16.0]
["bitfinex","ETHUSD",1749482312189,3.93702928,2540.0,2539.7,4.83435843]
["bitfinex","ETHUSD",1749482312538,3.93720361,2539.9,2539.6,16.0]
["bitfinex","ETHUSD",1749482312934,3.93747292,2539.7,2539.6,16.0]
["bitfinex","ETHUSD",1749482313139,3.93747292,2539.7,2539.4,0.7887]
["bitfinex","ETHUSD",1749482313440,3.93747292,2539.7,2539.4,16.7887]
["bitfinex","ETHUSD",1749482313851,3.93777003,2539.6,2539.4,16.7887]
["bitfinex","ETHUSD",1749482314064,3.9380023,2539.4,2539.2,16.39979363]
["bitfinex","ETHUSD",1749482314374,3.93773537,2539.6,2539.2,16.0]
["bitfinex","ETHUSD",1749482314876,3.93762797,2539.6,2539.2,16.0]
["bitfinex","ETHUSD",1749482315465,3.93754749,2539.7,2539.4,16.0]
["bitfinex","ETHUSD",1749482315674,0.86518324,2539.7,2539.1,0.8207]
["bitfinex","ETHUSD",1749482315895,3.93782701,2539.5,2538.8,0.8183]
["bitfinex","ETHUSD",1749482316057,3.9385339,2539.1,2538.8,0.8183]
["bitfinex","ETHUSD",1749482316245,1.69620128,2539.4,2539.0,16.0]
["bitfinex","ETHUSD",1749482316246,3.93817822,2539.3,2539.0,16.0]
["bitfinex","ETHUSD",1749482316449,3.93817822,2539.3,2539.1,4.83435843]
["bitfinex","ETHUSD",1749482316646,3.93809638,2539.3,2539.1,4.83435843]
["bitfinex","ETHUSD",1749482317186,3.93804209,2539.4,2539.1,4.83435843]
["bitfinex","ETHUSD",1749482317888,3.93809543,2539.3,2539.1,4.83435843]
["bitfinex","ETHUSD",1749482318202,0.94232754,2539.6,2539.2,16.8183]
["bitfinex","ETHUSD",1749482318483,4.87968963,2539.8,2539.4,4.83435843]
["bitfinex","ETHUSD",1749482318642,3.93763657,2539.6,2539.4,4.83435843]
["bitfinex","ETHUSD",1749482319184,3.93763657,2539.6,2539.2,0.8183]
["bitfinex","ETHUSD",1749482319185,3.93778302,2539.5,2539.2,21.65265843]
["bitfinex","ETHUSD",1749482319385,0.94218052,2539.8,2539.2,21.65265843]
["bitfinex","ETHUSD",1749482319684,2.09173969,2539.7,2538.9,0.38417304]
["bitfinex","ETHUSD",1749482319978,3.93832602,2539.2,2538.8,11.36235843]
["bitfinex","ETHUSD",1749482320180,3.93832602,2539.2,2538.8,6.528]
["bitfinex","ETHUSD",1749482320387,3.93832602,2539.2,2539.0,16.0]
["bitfinex","ETHUSD",1749482321143,3.93840337,2539.1,2539.0,16.0]
["bitfinex","ETHUSD",1749482321348,6.527,2539.6,2539.0,4.83435843]
["bitfinex","ETHUSD",1749482321597,3.93820691,2539.3,2539.0,4.83435843]
["bitfinex","ETHUSD",1749482321969,3.93793809,2539.4,2539.0,4.83435843]
["bitfinex","ETHUSD",1749482322166,3.93825826,2539.2,2539.0,4.83435843]
["bitfinex","ETHUSD",1749482323747,4.71867245,2539.7,2539.2,3.93817085]
["bitfinex","ETHUSD",1749482323953,4.87925318,2539.7,2539.5,4.83435843]
["bitfinex","ETHUSD",1749482324172,3.93754332,2539.7,2539.5,4.83435843]
["bitfinex","ETHUSD",1749482324379,3.93748579,2539.7,2539.5,4.83435843]
["bitfinex","ETHUSD",1749482324755,3.93738554,2539.8,2539.5,4.83435843]
["bitfinex","ETHUSD",1749482324951,3.93752641,2539.7,2539.5,4.83435843]
["bitfinex","ETHUSD",1749482325183,3.93762519,2539.7,2539.5,4.83435843]
["bitfinex","ETHUSD",1749482327001,3.93762797,2539.6,2539.3,4.83435843]
["bitfinex","ETHUSD",1749482327164,3.93788822,2539.5,2539.4,16.0]
["bitfinex","ETHUSD",1749482327370,3.93793809,2539.4,2539.1,5.60575843]
["bitfinex","ETHUSD",1749482327753,3.9378588,2539.5,2539.1,5.60575843]
["bitfinex","ETHUSD",1749482328291,3.9378588,2539.5,2539.4,4.83435843]
["bitfinex","ETHUSD",1749482328855,3.93775883,2539.6,2539.4,4.83435843]
["bitfinex","ETHUSD",1749482329050,3.93778302,2539.5,2539.4,4.83435843]
["bitfinex","ETHUSD",1749482329695,4.87954816,2539.8,2539.4,4.83435843]
["bitfinex","ETHUSD",1749482329851,3.93747909,2539.7,2539.4,4.83435843]
["bitfinex","ETHUSD",1749482330075,3.93747292,2539.7,2539.4,4.83435843]
["bitfinex","ETHUSD",1749482331230,3.93764841,2539.6,2539.4,4.83435843]
["bitfinex","ETHUSD",1749482331407,3.93778302,2539.5,2539.4,20.83435843]
["bitfinex","ETHUSD",1749482331706,3.93778302,2539.5,2539.4,16.0]
["bitfinex","ETHUSD",1749482332268,3.93778302,2539.5,2539.4,20.83435843]
["bitfinex","ETHUSD",1749482332467,3.93762797,2539.6,2539.4,20.83435843]
["bitfinex","ETHUSD",1749482332715,3.93777565,2539.6,2539.4,20.83435843]
["bitfinex","ETHUSD",1749482333108,3.93778302,2539.5,2539.4,20.83435843]
["bitfinex","ETHUSD",1749482333314,3.93769007,2539.6,2539.4,16.0]
["bitfinex","ETHUSD",1749482334603,3.93778302,2539.5,2539.4,16.0]
["bitfinex","ETHUSD",1749482335006,3.93752516,2539.7,2539.4,16.0]
["bitfinex","ETHUSD",1749482335007,3.93771704,2539.6,2539.4,16.0]
["bitfinex","ETHUSD",1749482335203,0.36922679,2539.5,2539.4,16.0]
["bitfinex","ETHUSD",1749482335501,3.93771704,2539.6,2539.4,20.83435843]
["bitfinex","ETHUSD",1749482335701,0.36922518,2539.5,2539.4,20.83435843]
["bitfinex","ETHUSD",1749482335874,3.93771704,2539.6,2539.4,20.83435843]
["bitfinex","ETHUSD",1749482336079,3.93752524,2539.7,2539.4,20.83435843]
["bitfinex","ETHUSD",1749482336280,3.93764571,2539.6,2539.4,20.83435843]
["bitfinex","ETHUSD",1749482336579,3.93756684,2539.7,2539.4,20.83435843]
["bitfinex","ETHUSD",1749482336791,3.93727451,2539.9,2539.6,4.83435843]
["bitfinex","ETHUSD",1749482337004,0.36919387,2539.8,2539.7,16.0]
["bitfinex","ETHUSD",1749482337217,3.93727451,2539.9,2539.7,16.0]
["bitfinex","ETHUSD",1749482337583,10.45495574,2540.1,2539.9,16.0]
["bitfinex","ETHUSD",1749482337584,3.93691942,2540.1,2539.9,16.0]
["bitfinex","ETHUSD",1749482337787,4.30616198,2540.0,2539.9,16.0]
["bitfinex","ETHUSD",1749482337983,3.93700787,2540.0,2539.9,16.0]
["bitfinex","ETHUSD",1749482338709,4.3061738,2540.0,2539.9,16.0]
["bitfinex","ETHUSD",1749482338909,4.30617417,2540.0,2539.9,16.0]
["bitfinex","ETHUSD",1749482339112,3.93700787,2540.0,2539.9,16.0]
["bitfinex","ETHUSD",1749482339923,3.93739244,2539.8,2539.6,16.0]
["bitfinex","ETHUSD",1749482340530,3.93738377,2539.8,2539.6,16.0]
["bitfinex","ETHUSD",1749482341017,3.93747292,2539.7,2539.6,16.0]
["bitfinex","ETHUSD",1749482341221,3.93741229,2539.8,2539.6,16.0]
["bitfinex","ETHUSD",1749482341623,0.8049,2540.1,2539.8,16.0]
["bitfinex","ETHUSD",1749482341825,4.3061992,2540.0,2539.8,16.0]
["bitfinex","ETHUSD",1749482342125,3.93701461,2540.0,2539.8,16.0]
["bitfinex","ETHUSD",1749482342482,10.45388809,2540.1,2539.8,16.0]
["bitfinex","ETHUSD",1749482342687,0.36915996,2540.0,2539.8,16.0]
["bitfinex","ETHUSD",1749482342900,10.4539583,2540.1,2539.8,16.0]
["bitfinex","ETHUSD",1749482343100,0.36915787,2540.0,2539.8,16.0]
["bitfinex","ETHUSD",1749482343288,3.93703991,2540.0,2539.8,16.0]
["bitfinex","ETHUSD",1749482344326,10.45391701,2540.1,2539.8,16.0]
["bitfinex","ETHUSD",1749482345203,3.93707068,2540.0,2539.8,16.0]
["bitfinex","ETHUSD",1749482345399,3.9369401,2540.1,2539.8,16.0]
["bitfinex","ETHUSD",1749482345924,6.517,2540.2,2539.8,16.0]
["bitfinex","ETHUSD",1749482346123,3.93716288,2539.9,2539.8,16.0]
["bitfinex","ETHUSD",1749482350064,3.93716288,2539.9,2539.3,4.73290051]
["bitfinex","ETHUSD",1749482350065,3.93716288,2539.9,2539.3,0.7949]
["bitfinex","ETHUSD",1749482350256,3.93716288,2539.9,2538.9,3.93864996]
["bitfinex","ETHUSD",1749482350257,3.93788587,2539.5,2539.2,4.83435843]
["bitfinex","ETHUSD",1749482350415,3.9376633,2539.6,2539.2,4.83435843]
["bitfinex","ETHUSD",1749482350416,3.93802999,2539.4,2539.2,11.35135843]
["bitfinex","ETHUSD",1749482350619,3.93802999,2539.4,2538.8,4.88088777]
["bitfinex","ETHUSD",1749482350620,3.93863128,2539.0,2538.8,1.1644194]
["bitfinex","ETHUSD",1749482350852,8.07777633,2539.4,2538.8,5.60675843]
["bitfinex","ETHUSD",1749482351153,3.9385182,2539.1,2538.8,5.60675843]
["bitfinex","ETHUSD",1749482351355,3.93859091,2539.0,2538.9,16.0]
["bitfinex","ETHUSD",1749482351576,3.93848837,2539.1,2538.9,16.0]
["bitfinex","ETHUSD",1749482351928,8.46829137,2539.8,2539.2,0.7724]
["bitfinex","ETHUSD",1749482352256,4.8801396,2539.7,2539.6,4.83435843]
["bitfinex","ETHUSD",1749482352454,4.8801396,2539.7,2539.4,4.83435843]
["bitfinex","ETHUSD",1749482352661,3.93755332,2539.7,2539.4,4.83435843]
["bitfinex","ETHUSD",1749482352854,0.7732,2539.8,2539.3,16.0]
["bitfinex","ETHUSD",1749482353057,0.94273317,2539.7,2539.3,22.517]
["bitfinex","ETHUSD",1749482353262,3.93793809,2539.4,2539.3,22.517]
["bitfinex","ETHUSD",1749482353564,6.517,2539.7,2538.9,0.8008]
["bitfinex","ETHUSD",1749482353860,3.93799946,2539.4,2539.2,16.0]
["bitfinex","ETHUSD",1749482354658,3.93754882,2539.7,2539.4,16.0]
["bitfinex","ETHUSD",1749482354859,3.93754882,2539.7,2539.6,4.83435843]
["bitfinex","ETHUSD",1749482355354,7.3442,2540.0,2539.6,4.83435843]
["bitfinex","ETHUSD",1749482355355,3.93738657,2539.8,2539.6,4.83435843]
["bitfinex","ETHUSD",1749482355562,3.93747292,2539.7,2539.4,20.83435843]
["bitfinex","ETHUSD",1749482355761,3.93771043,2539.6,2539.4,20.83435843]
["bitfinex","ETHUSD",1749482355965,0.7531,2539.5,2538.9,12.13525843]
["bitfinex","ETHUSD",1749482356165,0.7531,2539.5,2539.0,17.25347481]
["bitfinex","ETHUSD",1749482356414,3.93809317,2539.3,2539.2,16.0]
["bitfinex","ETHUSD",1749482356559,3.93802325,2539.4,2539.2,16.0]
["bitfinex","ETHUSD",1749482357505,4.69095926,2539.5,2539.2,16.0]
["bitfinex","ETHUSD",1749482357801,0.36894094,2539.4,2539.2,16.0]
["bitfinex","ETHUSD",1749482358102,3.93794614,2539.4,2539.2,16.0]
["bitfinex","ETHUSD",1749482358299,0.7531,2539.5,2539.2,16.0]
["bitfinex","ETHUSD",1749482358497,3.93794849,2539.4,2539.2,16.0]
["bitfinex","ETHUSD",1749482359282,3.93809317,2539.3,2539.2,16.0]
["bitfinex","ETHUSD",1749482359467,3.93803041,2539.4,2539.2,16.0]
["bitfinex","ETHUSD",1749482360418,3.93809317,2539.3,2539.2,16.0]
["bitfinex","ETHUSD",1749482361618,3.93853255,2539.1,2539.0,22.517]
["bitfinex","ETHUSD",1749482361783,3.93833704,2539.2,2539.0,22.517]
["bitfinex","ETHUSD",1749482361979,3.93832353,2539.2,2539.0,16.0]
["bitfinex","ETHUSD",1749482363012,3.93832353,2539.2,2539.1,20.83435843]
["bitfinex","ETHUSD",1749482363884,3.93818689,2539.3,2539.2,16.0]
["bitfinex","ETHUSD",1749482364080,7.2701,2539.5,2538.9,7.3009]
["bitfinex","ETHUSD",1749482364081,3.93855848,2539.0,2538.9,16.7839]
["bitfinex","ETHUSD",1749482364280,3.93877595,2538.9,2538.7,5.66545843]
["bitfinex","ETHUSD",1749482364603,3.9392661,2538.6,2538.4,5.61055843]
["bitfinex","ETHUSD",1749482364811,3.93911433,2538.7,2538.4,5.61055843]
["bitfinex","ETHUSD",1749482365105,3.93911433,2538.7,2538.6,4.83435843]
["bitfinex","ETHUSD",1749482368117,3.93927125,2538.6,2538.5,4.83435843]
["bitfinex","ETHUSD",1749482368318,3.93938422,2538.5,2538.4,16.0]
["bitfinex","ETHUSD",1749482369999,3.93973468,2538.3,2538.1,5.80015843]
["bitfinex","ETHUSD",1749482370211,3.9395697,2538.4,2538.2,16.0]
["bitfinex","ETHUSD",1749482370410,3.9395697,2538.4,2538.3,20.83435843]
["bitfinex","ETHUSD",1749482370799,10.45739033,2538.5,2538.4,16.0]
["bitfinex","ETHUSD",1749482371005,10.45739033,2538.5,2538.3,4.83435843]
["bitfinex","ETHUSD",1749482371887,10.45733425,2538.5,2538.4,16.0]
["bitfinex","ETHUSD",1749482372527,3.93926637,2538.6,2538.4,16.0]
["bitfinex","ETHUSD",1749482372702,3.93926637,2538.6,2538.5,4.83435843]
["bitfinex","ETHUSD",1749482374330,3.93957509,2538.4,2538.3,20.83435843]
["bitfinex","ETHUSD",1749482374629,3.93957509,2538.4,2538.3,16.0]
["bitfinex","ETHUSD",1749482374630,10.8515326,2538.4,2538.3,16.0]
["bitfinex","ETHUSD",1749482374803,3.93979985,2538.2,2538.1,0.2]
["bitfinex","ETHUSD",1749482375949,4.76289985,2538.2,2538.1,0.2]
["bitfinex","ETHUSD",1749482376155,6.8901109,2538.2,2538.1,0.2]
["bitfinex","ETHUSD",1749482381151,15.1281109,2538.2,2538.1,0.2]
["bitfinex","ETHUSD",1749482382569,6.8901109,2538.2,2538.1,0.2]
["bitfinex","ETHUSD",1749482382750,3.93979985,2538.2,2538.1,0.2]
["bitfinex","ETHUSD",1749482385723,3.93975278,2538.3,2538.1,0.2]
["bitfinex","ETHUSD",1749482385849,10.45854518,2538.4,2538.1,0.2]
["bitfinex","ETHUSD",1749482386161,10.45966398,2538.3,2538.1,0.2]
["bitfinex","ETHUSD",1749482387153,6.52,2538.2,2538.1,0.2]
["bitfinex","ETHUSD",1749482387485,10.45979985,2538.2,2538.1,0.2]
["bitfinex","ETHUSD",1749482388109,12.0715289,2538.2,2538.1,0.2]
["bitfinex","ETHUSD",1749482388313,6.3630289,2538.2,2538.1,0.2]
["bitfinex","ETHUSD",1749482388455,12.8830289,2538.2,2538.1,0.2]
["bitfinex","ETHUSD",1749482390194,6.3630289,2538.2,2538.1,0.2]
["bitfinex","ETHUSD",1749482390502,14.6000289,2538.2,2538.1,0.2]
["bitfinex","ETHUSD",1749482393892,15.53826982,2538.2,2538.1,0.2]
["bitfinex","ETHUSD",1749482396695,9.01926982,2538.2,2538.1,0.2]
["bitfinex","ETHUSD",1749482396900,15.53826982,2538.2,2538.1,0.2]
["bitfinex","ETHUSD",1749482397264,12.17679985,2538.2,2538.1,5.03435843]
["bitfinex","ETHUSD",1749482397707,12.17679985,2538.2,2538.1,0.2]
["bitfinex","ETHUSD",1749482398287,8.237,2538.2,2538.1,0.2]
["bitfinex","ETHUSD",1749482398593,12.17679985,2538.2,2538.1,0.2]
["bitfinex","ETHUSD",1749482400432,3.93979985,2538.2,2538.1,0.2]
["bitfinex","ETHUSD",1749482400722,3.9400303,2538.1,2538.0,16.0]
["bitfinex","ETHUSD",1749482401312,3.9400303,2538.1,2537.9,4.83435843]
["bitfinex","ETHUSD",1749482401555,10.45896702,2538.1,2537.9,4.83435843]
["bitfinex","ETHUSD",1749482401982,3.94011032,2538.0,2537.9,4.83435843]
["bitfinex","ETHUSD",1749482402188,10.4590452,2538.1,2537.9,4.83435843]
["bitfinex","ETHUSD",1749482402383,10.4590452,2538.1,2537.5,6.519]
["bitfinex","ETHUSD",1749482402384,3.94034964,2537.9,2537.7,4.83435843]
["bitfinex","ETHUSD",1749482403107,6.519,2538.1,2537.4,4.83435843]
["bitfinex","ETHUSD",1749482403307,1.04590143,2538.0,2537.3,16.0]
["bitfinex","ETHUSD",1749482403476,1.04590143,2538.0,2537.2,4.83435843]
["bitfinex","ETHUSD",1749482403477,3.94096325,2537.5,2537.2,4.83435843]
["bitfinex","ETHUSD",1749482403685,3.94096325,2537.5,2537.3,16.0]
["bitfinex","ETHUSD",1749482403999,3.94104201,2537.4,2537.3,16.0]
["bitfinex","ETHUSD",1749482404198,3.94096273,2537.5,2537.2,5.64555843]
["bitfinex","ETHUSD",1749482404404,3.94096273,2537.5,2537.2,7.2998884]
["bitfinex","ETHUSD",1749482405311,3.94096273,2537.5,2537.2,18.46552997]
["bitfinex","ETHUSD",1749482407029,3.94081736,2537.6,2537.2,18.46552997]
["bitfinex","ETHUSD",1749482407203,6.519,2537.9,2537.5,0.8049]
["bitfinex","ETHUSD",1749482407401,3.94018496,2538.0,2537.6,25.68945482]
["bitfinex","ETHUSD",1749482407716,3.94029287,2537.9,2537.6,25.68945482]
["bitfinex","ETHUSD",1749482407915,3.94042176,2537.8,2537.6,25.68945482]
["bitfinex","ETHUSD",1749482408320,3.94034921,2537.9,2537.6,25.68945482]
["bitfinex","ETHUSD",1749482409735,5.65808636,2538.1,2537.6,26.73718199]
["bitfinex","ETHUSD",1749482409938,3.93984825,2538.2,2537.6,26.73718199]
["bitfinex","ETHUSD",1749482409939,10.45889266,2538.2,2537.7,4.74951268]
["bitfinex","ETHUSD",1749482410164,4.88450106,2538.1,2537.7,0.809]
["bitfinex","ETHUSD",1749482410295,3.94008682,2538.1,2537.7,2.46332997]
["bitfinex","ETHUSD",1749482410635,3.94008682,2538.1,2537.7,6.40389715]
["bitfinex","ETHUSD",1749482410839,3.93973547,2538.3,2537.9,9.68945482]
["bitfinex","ETHUSD",1749482411025,0.94462286,2538.2,2537.9,9.68945482]
["bitfinex","ETHUSD",1749482411332,3.93983581,2538.2,2537.9,9.68945482]
["bitfinex","ETHUSD",1749482411696,3.94018977,2538.0,2537.7,2.46332997]
["bitfinex","ETHUSD",1749482411896,3.94036898,2537.9,2537.7,2.46332997]
["bitfinex","ETHUSD",1749482412128,3.94036898,2537.9,2537.7,0.809]
["bitfinex","ETHUSD",1749482412597,3.94020021,2538.0,2537.7,0.809]
["bitfinex","ETHUSD",1749482413022,10.45897588,2538.1,2537.8,16.0]
["bitfinex","ETHUSD",1749482413230,3.93999005,2538.1,2537.8,16.0]
["bitfinex","ETHUSD",1749482413531,10.4578884,2538.2,2537.8,16.0]
["bitfinex","ETHUSD",1749482414147,3.9398884,2538.2,2537.8,16.0]
["bitfinex","ETHUSD",1749482414339,10.45773635,2538.3,2537.8,19.94041293]
["bitfinex","ETHUSD",1749482414541,0.94447842,2538.2,2537.8,19.94041293]
["bitfinex","ETHUSD",1749482414740,3.939832,2538.2,2537.8,19.94041293]
["bitfinex","ETHUSD",1749482414943,6.518,2538.3,2537.8,16.0]
["bitfinex","ETHUSD",1749482415166,4.88442318,2538.2,2537.8,16.0]
["bitfinex","ETHUSD",1749482415326,3.93998955,2538.1,2537.8,16.0]
["bitfinex","ETHUSD",1749482415521,3.9398681,2538.2,2537.8,19.94041445]
["bitfinex","ETHUSD",1749482415825,3.93991607,2538.2,2537.8,16.0]
["bitfinex","ETHUSD",1749482417129,3.93991607,2538.2,2537.8,19.9404197]
["bitfinex","ETHUSD",1749482417656,3.93965128,2538.3,2537.8,16.0]
["bitfinex","ETHUSD",1749482417977,3.93981346,2538.2,2537.8,16.0]
["bitfinex","ETHUSD",1749482418275,3.93965128,2538.3,2537.8,16.0]
["bitfinex","ETHUSD",1749482418431,10.45755041,2538.4,2537.8,19.94031045]
["bitfinex","ETHUSD",1749482418633,4.88374337,2538.3,2537.8,16.0]
["bitfinex","ETHUSD",1749482418830,1.717,2538.5,2538.0,26.46515482]
["bitfinex","ETHUSD",1749482419094,3.93931567,2538.6,2538.2,0.7757]
["bitfinex","ETHUSD",1749482419242,0.94409389,2538.5,2538.2,0.7757]
["bitfinex","ETHUSD",1749482419579,11.6371607,2538.8,2538.2,0.7757]
["bitfinex","ETHUSD",1749482419580,6.518,2538.8,2538.2,0.7757]
["bitfinex","ETHUSD",1749482419726,6.518,2538.8,2538.1,6.518]
["bitfinex","ETHUSD",1749482419727,3.93979985,2538.2,2538.1,6.518]
["bitfinex","ETHUSD",1749482419923,3.93964464,2538.3,2538.0,22.518]
["bitfinex","ETHUSD",1749482419924,3.939957,2538.1,2538.0,22.518]
["bitfinex","ETHUSD",1749482420186,3.9398692,2538.2,2538.1,16.0]
["bitfinex","ETHUSD",1749482420387,3.9398692,2538.2,2538.0,6.518]
["bitfinex","ETHUSD",1749482420887,3.93965306,2538.3,2538.0,6.518]
["bitfinex","ETHUSD",1749482421675,3.93965306,2538.3,2537.9,23.3327]
["bitfinex","ETHUSD",1749482422063,3.93982156,2538.2,2537.9,23.3327]
["bitfinex","ETHUSD",1749482422684,3.93990684,2538.2,2537.9,16.8157]
["bitfinex","ETHUSD",1749482422984,3.94003922,2538.1,2537.9,16.8157]
["bitfinex","ETHUSD",1749482423364,3.93988113,2538.2,2537.9,16.8157]
["bitfinex","ETHUSD",1749482423871,3.93973909,2538.3,2537.9,16.8157]
["bitfinex","ETHUSD",1749482424883,3.93973909,2538.3,2537.9,20.75595721]
["bitfinex","ETHUSD",1749482425061,3.93983907,2538.2,2537.9,0.8157]
["bitfinex","ETHUSD",1749482425261,3.93980018,2538.2,2537.9,0.8157]
["bitfinex","ETHUSD",1749482425673,3.94001438,2538.1,2537.9,0.8157]
["bitfinex","ETHUSD",1749482425888,3.93987874,2538.2,2537.9,0.8157]
["bitfinex","ETHUSD",1749482427311,3.93971025,2538.3,2538.1,4.84155124]
["bitfinex","ETHUSD",1749482428195,2.94918599,2538.7,2538.1,4.84155124]
["bitfinex","ETHUSD",1749482428354,3.93911261,2538.7,2538.6,4.84155124]
["bitfinex","ETHUSD",1749482428557,11.39981649,2538.7,2538.6,4.84155124]
["bitfinex","ETHUSD",1749482428754,3.93924186,2538.6,2538.4,4.84155124]
["bitfinex","ETHUSD",1749482429256,3.9390239,2538.7,2538.4,4.84155124]
["bitfinex","ETHUSD",1749482429456,0.94370687,2538.6,2538.4,4.84155124]
["bitfinex","ETHUSD",1749482429655,10.4550239,2538.7,2538.4,4.84155124]
["bitfinex","ETHUSD",1749482429886,0.94358111,2538.6,2538.4,4.84155124]
["bitfinex","ETHUSD",1749482430090,3.93916537,2538.7,2538.4,4.84155124]
["bitfinex","ETHUSD",1749482430297,5.6555778,2539.0,2538.6,4.84155124]
["bitfinex","ETHUSD",1749482430588,4.88206187,2538.9,2538.6,4.84155124]
["bitfinex","ETHUSD",1749482430795,3.93879671,2538.9,2538.6,4.84155124]
["bitfinex","ETHUSD",1749482430991,3.93865174,2539.0,2538.8,4.84155124]
["bitfinex","ETHUSD",1749482431199,3.93849342,2539.1,2538.8,4.84155124]
["bitfinex","ETHUSD",1749482431357,3.93856272,2539.0,2538.8,4.84155124]
["bitfinex","ETHUSD",1749482432792,3.93869595,2539.0,2538.8,4.84155124]
["bitfinex","ETHUSD",1749482433279,3.93869595,2539.0,2538.7,0.8212]
["bitfinex","ETHUSD",1749482433659,3.93872981,2538.9,2538.7,0.8212]
["bitfinex","ETHUSD",1749482433993,3.93869595,2539.0,2538.7,0.8212]
["bitfinex","ETHUSD",1749482433994,3.93886875,2538.8,2538.7,0.8212]
["bitfinex","ETHUSD",1749482434214,6.48020581,2539.3,2538.2,4.48974939]
["bitfinex","ETHUSD",1749482434215,12.0707217,2538.9,2538.2,0.7574]
["bitfinex","ETHUSD",1749482434413,3.93940056,2538.5,2538.2,0.7574]
["bitfinex","ETHUSD",1749482434704,3.93925998,2538.6,2538.3,16.0]
["bitfinex","ETHUSD",1749482434862,3.93887637,2538.8,2538.3,16.0]
["bitfinex","ETHUSD",1749482435062,3.9390239,2538.7,2538.3,16.0]
["bitfinex","ETHUSD",1749482435392,3.93918212,2538.6,2538.3,16.0]
["bitfinex","ETHUSD",1749482436191,3.93910474,2538.7,2538.3,16.0]
["bitfinex","ETHUSD",1749482436374,3.93918453,2538.6,2538.3,16.0]
["bitfinex","ETHUSD",1749482437288,3.93943704,2538.5,2538.3,16.0]
["bitfinex","ETHUSD",1749482437487,3.93948944,2538.4,2538.3,16.0]
["bitfinex","ETHUSD",1749482437686,3.93915953,2538.7,2538.3,16.0]
["bitfinex","ETHUSD",1749482438005,3.93921478,2538.6,2538.3,16.0]
["bitfinex","ETHUSD",1749482438800,3.93939706,2538.5,2538.3,16.0]
["bitfinex","ETHUSD",1749482438963,0.9418773,2538.8,2538.3,16.0]
["bitfinex","ETHUSD",1749482439158,3.93927996,2538.6,2538.3,16.0]
["bitfinex","ETHUSD",1749482439495,0.82860773,2538.8,2538.3,16.0]
["bitfinex","ETHUSD",1749482439696,3.93929464,2538.6,2538.3,16.0]
["bitfinex","ETHUSD",1749482439896,3.93937656,2538.5,2538.3,16.0]
["bitfinex","ETHUSD",1749482440402,3.93941457,2538.5,2538.3,16.0]
["bitfinex","ETHUSD",1749482440604,3.93964464,2538.3,2537.5,9.68153757]
["bitfinex","ETHUSD",1749482440806,3.93972956,2538.3,2537.9,16.0]
["bitfinex","ETHUSD",1749482441105,3.93948944,2538.4,2537.9,16.0]
["bitfinex","ETHUSD",1749482441106,3.93980769,2538.2,2537.9,16.0]
["bitfinex","ETHUSD",1749482441262,3.9400116,2538.1,2537.7,16.0]
["bitfinex","ETHUSD",1749482441460,3.9400116,2538.1,2537.8,6.514]
["bitfinex","ETHUSD",1749482441665,3.93969339,2538.3,2537.8,10.45439527]
["bitfinex","ETHUSD",1749482442678,3.93969339,2538.3,2537.9,3.94025913]
["bitfinex","ETHUSD",1749482443079,3.93986379,2538.2,2537.8,6.514]
["bitfinex","ETHUSD",1749482444318,3.93966789,2538.3,2537.8,10.45427699]
["bitfinex","ETHUSD",1749482444807,3.93986218,2538.2,2537.8,6.514]
["bitfinex","ETHUSD",1749482445210,3.9399187,2538.2,2537.7,10.45448726]
["bitfinex","ETHUSD",1749482445421,3.93999692,2538.1,2537.7,10.45448726]
["bitfinex","ETHUSD",1749482446283,3.93975156,2538.3,2537.7,10.45448726]
["bitfinex","ETHUSD",1749482446284,3.93989178,2538.2,2537.7,10.45448726]
["bitfinex","ETHUSD",1749482446483,3.93996071,2538.1,2537.7,10.45448726]
["bitfinex","ETHUSD",1749482446885,3.93988372,2538.2,2537.9,16.0]
["bitfinex","ETHUSD",1749482447307,3.93995511,2538.1,2537.8,16.0]
["bitfinex","ETHUSD",1749482448024,3.93986524,2538.2,2537.8,19.94040265]
["bitfinex","ETHUSD",1749482448833,3.93986524,2538.2,2537.8,16.0]
["bitfinex","ETHUSD",1749482449043,3.93986524,2538.2,2537.8,19.94040111]
["bitfinex","ETHUSD",1749482449238,0.7751,2538.5,2537.8,16.0]
["bitfinex","ETHUSD",1749482449399,3.93999438,2538.1,2537.8,16.0]
["bitfinex","ETHUSD",1749482449604,3.94012356,2538.0,2537.8,16.0]
["bitfinex","ETHUSD",1749482449785,3.94026557,2537.9,2537.6,16.7787]
["bitfinex","ETHUSD",1749482449987,0.7769,2538.1,2537.6,16.7787]
["bitfinex","ETHUSD",1749482450212,3.94049669,2537.8,2537.4,7.2802]
["bitfinex","ETHUSD",1749482450424,3.94049669,2537.8,2537.5,16.0]
["bitfinex","ETHUSD",1749482450739,3.94028844,2537.9,2537.5,16.0]
["bitfinex","ETHUSD",1749482450740,3.94037608,2537.9,2537.5,16.0]
["bitfinex","ETHUSD",1749482451106,3.94049271,2537.8,2537.5,16.0]
["bitfinex","ETHUSD",1749482451838,3.94060378,2537.7,2537.4,16.7662]
["bitfinex","ETHUSD",1749482452897,4.88147725,2538.0,2537.4,16.7662]
["bitfinex","ETHUSD",1749482453202,0.56583772,2537.9,2537.4,20.70716608]
["bitfinex","ETHUSD",1749482453407,3.94011032,2538.0,2537.4,16.7662]
["bitfinex","ETHUSD",1749482453718,3.94035301,2537.9,2537.4,20.70724011]
["bitfinex","ETHUSD",1749482454304,3.94042121,2537.8,2537.4,20.70724011]
["bitfinex","ETHUSD",1749482454527,3.94040713,2537.9,2537.4,16.7662]
["bitfinex","ETHUSD",1749482454727,3.9407426,2537.6,2537.4,16.0]
["bitfinex","ETHUSD",1749482454895,3.9407426,2537.6,2537.3,16.0]
["bitfinex","ETHUSD",1749482454896,3.94090718,2537.5,2537.3,16.0]
["bitfinex","ETHUSD",1749482455096,3.9409684,2537.5,2537.2,1.17593218]
["bitfinex","ETHUSD",1749482455300,3.940805,2537.6,2537.3,16.0]
["bitfinex","ETHUSD",1749482455597,3.94104201,2537.4,2537.3,16.0]
["bitfinex","ETHUSD",1749482456036,3.94095022,2537.5,2537.3,16.0]
["bitfinex","ETHUSD",1749482456203,3.94081883,2537.6,2537.3,16.0]
["bitfinex","ETHUSD",1749482456714,4.75091201,2537.7,2537.3,16.0]
["bitfinex","ETHUSD",1749482456926,3.94081463,2537.6,2537.3,16.0]
["bitfinex","ETHUSD",1749482457339,5.9714642,2537.7,2537.3,16.0]
["bitfinex","ETHUSD",1749482457537,5.97147827,2537.7,2537.3,16.0]
["bitfinex","ETHUSD",1749482458034,3.94080465,2537.6,2537.3,16.0]
["bitfinex","ETHUSD",1749482458239,5.97150669,2537.7,2537.3,16.0]
["bitfinex","ETHUSD",1749482458538,3.94073948,2537.6,2537.3,16.0]
["bitfinex","ETHUSD",1749482459732,3.94073139,2537.6,2537.3,16.0]
["bitfinex","ETHUSD",1749482461013,5.97145078,2537.7,2537.3,16.0]
["bitfinex","ETHUSD",1749482461224,0.59714508,2537.6,2537.3,16.0]
["bitfinex","ETHUSD",1749482461439,3.94135267,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749482461738,4.75061221,2537.3,2537.1,0.04]
["bitfinex","ETHUSD",1749482461924,3.94135267,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749482462638,4.75055008,2537.3,2537.1,0.04]
["bitfinex","ETHUSD",1749482462839,0.8093,2537.3,2537.1,0.04]
["bitfinex","ETHUSD",1749482463000,4.75052012,2537.3,2537.1,0.04]
["bitfinex","ETHUSD",1749482463204,0.8093,2537.3,2537.1,0.04]
["bitfinex","ETHUSD",1749482463405,4.7505106,2537.3,2537.1,0.04]
["bitfinex","ETHUSD",1749482463842,0.8093,2537.3,2537.1,0.04]
["bitfinex","ETHUSD",1749482464044,2.32983503,2537.3,2537.1,0.04]
["bitfinex","ETHUSD",1749482464363,0.8093,2537.3,2537.1,0.04]
["bitfinex","ETHUSD",1749482465113,3.94055299,2537.8,2537.3,3.94119733]
["bitfinex","ETHUSD",1749482465308,6.514,2537.8,2537.5,4.84499312]
["bitfinex","ETHUSD",1749482465511,6.514,2537.8,2537.5,8.78586954]
["bitfinex","ETHUSD",1749482465709,6.514,2537.9,2537.7,4.84499312]
["bitfinex","ETHUSD",1749482465934,8.12502124,2537.9,2537.7,4.84499312]
["bitfinex","ETHUSD",1749482466144,1.716,2538.0,2537.8,3.9403449]
["bitfinex","ETHUSD",1749482466313,1.716,2538.0,2537.9,4.84499312]
["bitfinex","ETHUSD",1749482467214,1.716,2538.0,2537.8,3.94041447]
["bitfinex","ETHUSD",1749482467955,1.716,2538.0,2537.8,3.94037583]
["bitfinex","ETHUSD",1749482468323,6.514,2538.2,2537.9,4.84499312]
["bitfinex","ETHUSD",1749482468946,6.514,2538.2,2537.9,8.78525002]
["bitfinex","ETHUSD",1749482469445,6.514,2538.2,2537.9,4.84499312]
["bitfinex","ETHUSD",1749482469648,8.229,2538.3,2538.1,4.84499312]
["bitfinex","ETHUSD",1749482469946,5.11352055,2538.7,2538.2,3.93973385]
["bitfinex","ETHUSD",1749482469947,0.7844,2538.7,2538.2,3.93973385]
["bitfinex","ETHUSD",1749482470156,3.44059519,2538.7,2538.3,8.7845722]
["bitfinex","ETHUSD",1749482470362,8.229,2538.7,2538.5,4.84499312]
["bitfinex","ETHUSD",1749482470541,1.716,2538.7,2538.5,4.84499312]
["bitfinex","ETHUSD",1749482470720,1.716,2538.7,2538.5,8.78426277]
["bitfinex","ETHUSD",1749482471460,1.716,2538.7,2538.4,19.93943214]
["bitfinex","ETHUSD",1749482471612,1.716,2538.7,2538.4,16.0]
["bitfinex","ETHUSD",1749482471816,0.94072372,2539.1,2538.4,16.0]
["bitfinex","ETHUSD",1749482472152,0.94072372,2539.3,2538.9,9.67996695]
["bitfinex","ETHUSD",1749482472353,0.7857,2539.4,2539.0,3.93848841]
["bitfinex","ETHUSD",1749482472654,0.8166,2539.6,2539.1,4.74225185]
["bitfinex","ETHUSD",1749482472828,6.54034316,2539.6,2539.1,4.74233286]
["bitfinex","ETHUSD",1749482473026,2.60268848,2539.6,2539.1,4.74233253]
["bitfinex","ETHUSD",1749482473221,1.716,2539.7,2539.3,3.93808982]
["bitfinex","ETHUSD",1749482474041,1.716,2539.7,2539.1,0.804]
["bitfinex","ETHUSD",1749482475057,1.754,2539.9,2539.3,16.0]
["bitfinex","ETHUSD",1749482475216,5.69116962,2539.9,2539.3,16.0]
["bitfinex","ETHUSD",1749482475553,3.93733624,2539.8,2539.3,16.0]
["bitfinex","ETHUSD",1749482475924,5.69122172,2539.9,2539.3,16.0]
["bitfinex","ETHUSD",1749482476254,3.97722172,2539.9,2539.3,16.0]
["bitfinex","ETHUSD",1749482476453,0.04,2539.9,2539.4,0.8235]
["bitfinex","ETHUSD",1749482476666,3.93732202,2539.8,2539.4,0.8235]
["bitfinex","ETHUSD",1749482476829,0.04,2539.9,2539.2,0.8235]
["bitfinex","ETHUSD",1749482476830,3.93790455,2539.5,2539.2,0.8235]
["bitfinex","ETHUSD",1749482477035,0.7599,2539.7,2538.9,17.3735]
["bitfinex","ETHUSD",1749482477236,3.93811006,2539.3,2538.9,17.3735]
["bitfinex","ETHUSD",1749482477437,3.93800807,2539.4,2538.9,17.3735]
["bitfinex","ETHUSD",1749482477633,11.20845385,2539.7,2538.9,16.8235]
["bitfinex","ETHUSD",1749482477966,3.93801565,2539.4,2538.9,16.8235]
["bitfinex","ETHUSD",1749482478462,3.93780194,2539.5,2538.9,26.50346695]
["bitfinex","ETHUSD",1749482478661,3.97726983,2539.9,2539.4,0.8221]
["bitfinex","ETHUSD",1749482478662,0.04,2539.9,2539.4,0.8221]
["bitfinex","ETHUSD",1749482478861,3.9771688,2539.9,2539.4,0.8221]
["bitfinex","ETHUSD",1749482479264,3.93732776,2539.8,2539.4,0.8221]
["bitfinex","ETHUSD",1749482479761,0.04,2539.9,2539.4,16.8221]
["bitfinex","ETHUSD",1749482479960,3.97720628,2539.9,2539.4,0.8221]
["bitfinex","ETHUSD",1749482480259,3.93796281,2539.4,2539.3,16.0]
["bitfinex","ETHUSD",1749482480460,3.93747292,2539.7,2539.0,0.7665]
["bitfinex","ETHUSD",1749482480759,3.9381849,2539.3,2539.1,16.0]
["bitfinex","ETHUSD",1749482481055,3.9381849,2539.3,2539.0,0.7665]
["bitfinex","ETHUSD",1749482481262,3.93825517,2539.2,2539.0,0.7665]
["bitfinex","ETHUSD",1749482481438,0.8238,2539.4,2538.8,0.8246]
["bitfinex","ETHUSD",1749482481659,3.93871361,2538.9,2538.8,0.8246]
["bitfinex","ETHUSD",1749482481959,3.9389624,2538.8,2538.6,0.8246]
["bitfinex","ETHUSD",1749482482134,3.9390239,2538.7,2538.6,0.8246]
["bitfinex","ETHUSD",1749482484527,3.9392186,2538.6,2538.4,0.7945]
["bitfinex","ETHUSD",1749482484727,3.93908407,2538.7,2538.4,0.7945]
["bitfinex","ETHUSD",1749482485866,3.9391946,2538.6,2538.4,0.7945]
["bitfinex","ETHUSD",1749482486051,3.9389455,2538.8,2538.4,0.7945]
["bitfinex","ETHUSD",1749482486250,3.9389455,2538.8,2538.5,16.0]
["bitfinex","ETHUSD",1749482486769,3.93903288,2538.7,2538.5,16.0]
["bitfinex","ETHUSD",1749482487942,3.93915741,2538.7,2538.5,16.0]
["bitfinex","ETHUSD",1749482488144,3.93894422,2538.8,2538.5,16.0]
["bitfinex","ETHUSD",1749482488442,3.9390999,2538.7,2538.5,16.0]
["bitfinex","ETHUSD",1749482488644,3.93917907,2538.6,2538.5,16.0]
["bitfinex","ETHUSD",1749482488872,3.93917907,2538.6,2538.4,10.47446695]
["bitfinex","ETHUSD",1749482488873,3.93903164,2538.7,2538.4,0.7945]
["bitfinex","ETHUSD",1749482489269,3.93889903,2538.8,2538.4,0.7945]
["bitfinex","ETHUSD",1749482489436,3.9391254,2538.7,2538.4,0.7945]
["bitfinex","ETHUSD",1749482490072,3.9389174,2538.8,2538.5,16.0]
["bitfinex","ETHUSD",1749482490366,3.93894143,2538.8,2538.5,16.0]
["bitfinex","ETHUSD",1749482490738,3.93903947,2538.7,2538.5,16.0]
["bitfinex","ETHUSD",1749482490938,3.93917907,2538.6,2538.5,16.0]
["bitfinex","ETHUSD",1749482494673,3.93964464,2538.3,2538.2,0.38926946]
["bitfinex","ETHUSD",1749482494874,3.94011032,2538.0,2537.9,0.8105]
["bitfinex","ETHUSD",1749482495175,2.5061,2539.0,2538.2,0.55]
["bitfinex","ETHUSD",1749482495375,3.93915872,2538.7,2538.4,16.0]
["bitfinex","ETHUSD",1749482495585,3.93920167,2538.6,2538.4,16.0]
["bitfinex","ETHUSD",1749482495780,3.93913571,2538.7,2538.4,16.0]
["bitfinex","ETHUSD",1749482496082,3.93925714,2538.6,2538.4,16.0]
["bitfinex","ETHUSD",1749482496277,3.93914346,2538.7,2538.4,16.0]
["bitfinex","ETHUSD",1749482496582,10.44675152,2538.9,2538.4,16.0]
["bitfinex","ETHUSD",1749482496781,3.93903603,2538.7,2538.4,16.0]
["bitfinex","ETHUSD",1749482497549,3.93895999,2538.8,2538.4,16.0]
["bitfinex","ETHUSD",1749482497765,3.9390617,2538.7,2538.4,16.0]
["bitfinex","ETHUSD",1749482498868,3.93918734,2538.6,2538.4,16.0]
["bitfinex","ETHUSD",1749482499554,3.9390994,2538.7,2538.4,16.0]
["bitfinex","ETHUSD",1749482501486,0.7931,2539.0,2538.4,16.0]
["bitfinex","ETHUSD",1749482501705,3.93925231,2538.6,2538.2,23.058]
["bitfinex","ETHUSD",1749482501983,3.93886875,2538.8,2538.2,23.058]
["bitfinex","ETHUSD",1749482501984,3.93911768,2538.7,2538.2,26.99779293]
["bitfinex","ETHUSD",1749482503354,3.93911768,2538.7,2538.5,4.84024458]
["bitfinex","ETHUSD",1749482503687,3.93917907,2538.6,2538.5,4.84024458]
["bitfinex","ETHUSD",1749482504253,4.80932819,2538.7,2538.3,4.84024458]
["bitfinex","ETHUSD",1749482504254,0.87021051,2538.7,2538.3,4.84024458]
["bitfinex","ETHUSD",1749482504609,3.93940805,2538.5,2538.2,16.0]
["bitfinex","ETHUSD",1749482504749,3.93949329,2538.4,2538.2,16.0]
["bitfinex","ETHUSD",1749482505368,3.93977886,2538.3,2537.9,16.8097]
["bitfinex","ETHUSD",1749482505591,0.39397789,2538.2,2537.8,4.84024458]
["bitfinex","ETHUSD",1749482505750,0.39397789,2538.2,2537.6,5.64994458]
["bitfinex","ETHUSD",1749482505962,3.94019512,2538.0,2537.6,12.15694458]
["bitfinex","ETHUSD",1749482506906,3.94019512,2538.0,2537.8,4.84024458]
["bitfinex","ETHUSD",1749482508830,3.94003494,2538.1,2537.8,4.84024458]
["bitfinex","ETHUSD",1749482509170,6.508,2538.0,2537.4,0.7693]
["bitfinex","ETHUSD",1749482509436,3.94062255,2537.7,2537.1,10.48944617]
["bitfinex","ETHUSD",1749482509756,3.94080486,2537.6,2537.1,16.04]
["bitfinex","ETHUSD",1749482510251,3.94058494,2537.7,2537.3,16.0]
["bitfinex","ETHUSD",1749482510429,5.75558483,2537.9,2537.3,19.94118206]
["bitfinex","ETHUSD",1749482510638,5.33805768,2537.8,2537.3,19.94118206]
["bitfinex","ETHUSD",1749482511043,3.94057659,2537.7,2537.3,19.94118206]
["bitfinex","ETHUSD",1749482511243,3.94057659,2537.7,2537.3,16.0]
["bitfinex","ETHUSD",1749482511555,3.94076396,2537.6,2537.1,19.98142556]
["bitfinex","ETHUSD",1749482511725,3.94076396,2537.6,2537.1,20.38386866]
["bitfinex","ETHUSD",1749482512118,3.94091471,2537.5,2537.1,16.4424431]
["bitfinex","ETHUSD",1749482512315,3.94114591,2537.4,2537.1,0.4424431]
["bitfinex","ETHUSD",1749482512516,3.94119269,2537.4,2537.1,0.04]
["bitfinex","ETHUSD",1749482512851,0.7981,2537.4,2537.1,0.04]
["bitfinex","ETHUSD",1749482513037,0.7981,2537.4,2537.1,16.04]
["bitfinex","ETHUSD",1749482514622,0.7981,2537.4,2537.1,3.98150351]
["bitfinex","ETHUSD",1749482514856,4.70939868,2537.8,2537.3,3.94110232]
["bitfinex","ETHUSD",1749482515030,0.7689,2537.8,2537.5,9.69029687]
["bitfinex","ETHUSD",1749482515212,8.22,2538.0,2537.6,3.94065621]
["bitfinex","ETHUSD",1749482515413,12.16011417,2538.0,2537.6,3.94065621]
["bitfinex","ETHUSD",1749482515867,8.22,2538.0,2537.6,3.9406447]
["bitfinex","ETHUSD",1749482516048,12.16011617,2538.0,2537.6,3.9406447]
["bitfinex","ETHUSD",1749482516213,8.22,2538.0,2537.6,3.94061741]
["bitfinex","ETHUSD",1749482516557,8.22,2538.0,2537.6,16.0]
["bitfinex","ETHUSD",1749482516753,12.16011466,2538.0,2537.6,16.0]
["bitfinex","ETHUSD",1749482517423,8.22,2538.0,2537.6,19.94070682]
["bitfinex","ETHUSD",1749482517623,7.2769,2538.1,2537.6,16.0]
["bitfinex","ETHUSD",1749482517836,7.2769,2538.1,2537.7,3.94050504]
["bitfinex","ETHUSD",1749482518159,7.2769,2538.1,2537.6,16.0]
["bitfinex","ETHUSD",1749482518160,11.21688529,2538.1,2537.6,19.94065592]
["bitfinex","ETHUSD",1749482518458,3.93969693,2538.3,2537.8,3.94032723]
["bitfinex","ETHUSD",1749482518459,6.47922016,2538.3,2537.8,3.94032723]
["bitfinex","ETHUSD",1749482518660,10.44781547,2538.2,2537.6,16.87402707]
["bitfinex","ETHUSD",1749482518843,3.94002946,2538.1,2537.6,19.94065984]
["bitfinex","ETHUSD",1749482519288,3.94002946,2538.1,2537.7,3.94056628]
["bitfinex","ETHUSD",1749482519427,10.44787665,2538.2,2537.7,3.94056628]
["bitfinex","ETHUSD",1749482519627,3.94000066,2538.1,2537.6,19.94068619]
["bitfinex","ETHUSD",1749482519860,10.44787998,2538.2,2537.6,16.0]
["bitfinex","ETHUSD",1749482520027,3.94004373,2538.1,2537.6,16.0]
["bitfinex","ETHUSD",1749482520354,6.508,2538.2,2537.6,16.0]
["bitfinex","ETHUSD",1749482520560,3.93996729,2538.1,2537.6,19.94065195]
["bitfinex","ETHUSD",1749482520763,10.44788397,2538.2,2537.7,3.94052443]
["bitfinex","ETHUSD",1749482521056,10.44788397,2538.2,2537.6,19.94065195]
["bitfinex","ETHUSD",1749482521057,6.47917569,2538.3,2537.8,3.94028811]
["bitfinex","ETHUSD",1749482521234,6.508,2538.2,2537.9,16.0]
["bitfinex","ETHUSD",1749482521647,10.44780165,2538.2,2537.9,16.0]
["bitfinex","ETHUSD",1749482521882,3.94036161,2537.9,2537.5,7.3383]
["bitfinex","ETHUSD",1749482522090,4.75066161,2537.9,2537.6,16.0]
["bitfinex","ETHUSD",1749482522261,0.8103,2537.9,2537.6,16.0]
["bitfinex","ETHUSD",1749482522676,3.94054021,2537.8,2537.6,16.0]
["bitfinex","ETHUSD",1749482523004,0.86911156,2537.8,2537.3,0.7574]
["bitfinex","ETHUSD",1749482523173,0.86911156,2537.8,2537.2,9.69029687]
["bitfinex","ETHUSD",1749482523174,3.94057611,2537.7,2537.2,20.13964697]
["bitfinex","ETHUSD",1749482523359,3.94058368,2537.7,2537.2,20.13961056]
["bitfinex","ETHUSD",1749482523559,3.94080205,2537.6,2537.3,16.0]
["bitfinex","ETHUSD",1749482523757,0.86911156,2537.8,2537.3,16.0]
["bitfinex","ETHUSD",1749482523980,3.94076798,2537.6,2537.3,16.0]
["bitfinex","ETHUSD",1749482524194,4.7593909,2537.7,2537.2,26.4492733]
["bitfinex","ETHUSD",1749482524601,4.7593909,2537.7,2537.3,3.94118743]
["bitfinex","ETHUSD",1749482524799,0.81874116,2537.7,2537.3,3.94118743]
["bitfinex","ETHUSD",1749482524985,4.80961884,2537.8,2537.2,36.13961074]
["bitfinex","ETHUSD",1749482525303,11.25865257,2537.9,2537.4,3.94091788]
["bitfinex","ETHUSD",1749482525978,7.3183,2537.9,2537.5,3.94074351]
["bitfinex","ETHUSD",1749482526384,11.25857901,2537.9,2537.4,3.94095491]
["bitfinex","ETHUSD",1749482527492,7.3183,2537.9,2537.1,0.8028]
["bitfinex","ETHUSD",1749482527676,6.508,2537.9,2537.1,0.04]
["bitfinex","ETHUSD",1749482527891,4.75859502,2537.3,2537.1,0.04]
["bitfinex","ETHUSD",1749482528095,0.8173,2537.3,2537.1,0.04]
["bitfinex","ETHUSD",1749482528594,3.94135267,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749482529447,10.44835267,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749482531333,0.8173,2537.3,2537.1,0.04]
["bitfinex","ETHUSD",1749482531505,9.0373,2537.3,2537.1,0.04]
["bitfinex","ETHUSD",1749482531835,9.94103,2537.3,2537.1,0.04]
["bitfinex","ETHUSD",1749482532203,3.94135267,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749482532432,13.88236549,2537.3,2537.1,0.04]
["bitfinex","ETHUSD",1749482532635,3.94135267,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749482534731,4.88198649,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749482534908,6.75840936,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749482535108,0.94063382,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749482535310,1.711,2537.4,2537.2,3.94126616]
["bitfinex","ETHUSD",1749482535611,1.711,2537.4,2537.2,3.94128678]
["bitfinex","ETHUSD",1749482535810,1.711,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1749482536017,0.7758,2537.6,2537.3,3.94119733]
["bitfinex","ETHUSD",1749482536341,3.9409114,2537.5,2537.2,16.0]
["bitfinex","ETHUSD",1749482536511,11.22462192,2537.6,2537.1,0.04]
["bitfinex","ETHUSD",1749482536692,3.94092246,2537.5,2537.1,0.04]
["bitfinex","ETHUSD",1749482536925,11.22461986,2537.6,2537.2,16.0]
["bitfinex","ETHUSD",1749482537131,12.91224963,2537.6,2537.2,16.0]
["bitfinex","ETHUSD",1749482537634,8.97142977,2537.6,2537.2,19.94131704]
["bitfinex","ETHUSD",1749482537834,4.69973827,2537.9,2537.3,14.40050669]
["bitfinex","ETHUSD",1749482538035,1.711,2537.7,2537.3,14.40057059]
["bitfinex","ETHUSD",1749482538231,1.711,2537.7,2537.4,3.94104201]
["bitfinex","ETHUSD",1749482538556,1.711,2537.7,2537.3,14.40050382]
["bitfinex","ETHUSD",1749482538935,1.711,2537.7,2537.5,3.94088046]
["bitfinex","ETHUSD",1749482539133,1.711,2537.7,2537.3,10.45939687]
["bitfinex","ETHUSD",1749482539366,1.711,2537.7,2537.3,14.40051971]
["bitfinex","ETHUSD",1749482539571,1.711,2537.7,2537.4,3.94097968]
["bitfinex","ETHUSD",1749482539889,7.2664,2537.9,2537.6,3.9406506]
["bitfinex","ETHUSD",1749482540384,0.7594,2537.9,2537.7,3.94055853]
["bitfinex","ETHUSD",1749482540549,3.41342187,2538.2,2537.7,17.22235585]
["bitfinex","ETHUSD",1749482540732,0.94213311,2538.3,2537.9,9.69029687]
["bitfinex","ETHUSD",1749482540932,4.71991756,2538.5,2538.0,3.94002505]
["bitfinex","ETHUSD",1749482541342,0.7805,2538.5,2538.0,3.94002505]
["bitfinex","ETHUSD",1749482541566,0.7805,2538.5,2538.2,3.93971758]
["bitfinex","ETHUSD",1749482541779,1.711,2538.7,2538.2,13.63002184]
["bitfinex","ETHUSD",1749482541780,0.94176095,2538.6,2538.2,13.63002184]
["bitfinex","ETHUSD",1749482541958,6.44322789,2538.7,2538.2,13.63002184]
["bitfinex","ETHUSD",1749482542282,12.95022789,2538.7,2538.2,13.63002184]
["bitfinex","ETHUSD",1749482542771,12.95022789,2538.7,2538.3,3.93962966]
["bitfinex","ETHUSD",1749482542772,9.95264956,2538.7,2538.3,3.93962966]
["bitfinex","ETHUSD",1749482542981,9.95264956,2538.7,2538.4,3.93938619]
["bitfinex","ETHUSD",1749482543173,2.5042,2538.7,2538.5,3.93923579]
["bitfinex","ETHUSD",1749482543334,9.0112,2538.7,2538.5,3.93923579]
["bitfinex","ETHUSD",1749482543534,9.0112,2538.7,2538.4,3.93941004]
["bitfinex","ETHUSD",1749482544174,5.63702307,2538.9,2538.5,3.93928837]
["bitfinex","ETHUSD",1749482544349,6.506,2538.8,2538.0,0.39003527]
["bitfinex","ETHUSD",1749482544597,0.7854,2538.4,2537.9,0.7795]
["bitfinex","ETHUSD",1749482544907,0.7854,2538.4,2538.2,16.0]
["bitfinex","ETHUSD",1749482545125,0.7854,2538.4,2538.2,19.93974226]
["bitfinex","ETHUSD",1749482545319,0.7854,2538.4,2538.1,19.93988826]
["bitfinex","ETHUSD",1749482545494,0.7854,2538.4,2538.2,3.9397685]
["bitfinex","ETHUSD",1749482545684,0.7854,2538.6,2538.3,3.93964464]
["bitfinex","ETHUSD",1749482546082,0.7854,2538.6,2538.1,3.93983905]
["bitfinex","ETHUSD",1749482546083,0.7854,2538.6,2538.2,3.93977068]
["bitfinex","ETHUSD",1749482547122,0.7854,2538.6,2538.2,3.93975869]
["bitfinex","ETHUSD",1749482547485,0.7854,2538.6,2538.3,3.93962277]
["bitfinex","ETHUSD",1749482547714,0.7854,2538.6,2538.2,3.93971127]
["bitfinex","ETHUSD",1749482547913,0.7864,2538.8,2538.4,3.93934752]
["bitfinex","ETHUSD",1749482548103,7.2914,2538.8,2538.5,3.93923538]
["bitfinex","ETHUSD",1749482548641,6.505,2538.8,2538.4,3.93943597]
["bitfinex","ETHUSD",1749482548827,6.505,2538.8,2538.5,3.93928962]
["bitfinex","ETHUSD",1749482549534,6.505,2538.8,2538.5,3.93933064]
["bitfinex","ETHUSD",1749482550100,6.505,2538.8,2538.4,3.93941584]
["bitfinex","ETHUSD",1749482550306,6.505,2538.8,2538.5,3.9393199]
["bitfinex","ETHUSD",1749482550504,6.505,2538.8,2538.6,3.93916596]
["bitfinex","ETHUSD",1749482550725,6.505,2538.8,2538.3,4.73962088]
["bitfinex","ETHUSD",1749482551148,6.505,2538.8,2538.5,3.93921687]
["bitfinex","ETHUSD",1749482551971,6.505,2538.8,2538.4,3.93937822]
["bitfinex","ETHUSD",1749482552345,6.505,2538.8,2538.5,3.93925867]
["bitfinex","ETHUSD",1749482552857,6.505,2538.8,2538.6,3.93916245]
["bitfinex","ETHUSD",1749482553341,6.505,2538.8,2538.5,3.93930759]
["bitfinex","ETHUSD",1749482553705,6.505,2538.8,2538.5,3.93925174]
["bitfinex","ETHUSD",1749482555440,6.505,2538.8,2538.4,3.9394323]
["bitfinex","ETHUSD",1749482555850,1.71,2538.9,2538.5,9.69029687]
["bitfinex","ETHUSD",1749482556022,1.71,2538.9,2538.7,3.93895973]
["bitfinex","ETHUSD",1749482556435,0.8312,2538.8,2538.3,3.93955651]
["bitfinex","ETHUSD",1749482556606,0.8312,2538.8,2538.3,3.9395698]
["bitfinex","ETHUSD",1749482556968,0.8312,2538.8,2538.3,19.9395698]
["bitfinex","ETHUSD",1749482557246,0.8312,2538.8,2538.4,3.93944611]
["bitfinex","ETHUSD",1749482557410,0.8312,2538.8,2538.5,3.93932915]
["bitfinex","ETHUSD",1749482557953,0.8312,2538.8,2538.4,3.93937086]
["bitfinex","ETHUSD",1749482558243,0.8312,2538.8,2538.5,3.93932701]
["bitfinex","ETHUSD",1749482558444,0.8312,2538.8,2538.3,16.0]
["bitfinex","ETHUSD",1749482558746,1.71,2538.9,2538.5,3.93925754]
["bitfinex","ETHUSD",1749482560152,0.7808,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1749482560351,17.031,2539.1,2538.9,3.93863082]
["bitfinex","ETHUSD",1749482560517,8.213,2539.2,2538.9,3.93863082]
["bitfinex","ETHUSD",1749482560859,8.213,2539.2,2539.0,3.93854793]
["bitfinex","ETHUSD",1749482561346,0.8,2539.3,2538.8,9.69029687]
["bitfinex","ETHUSD",1749482561546,0.8,2539.3,2539.0,3.93843355]
["bitfinex","ETHUSD",1749482561916,0.8,2539.3,2539.1,3.93832428]
["bitfinex","ETHUSD",1749482562138,3.93747326,2539.7,2538.8,11.13333301]
["bitfinex","ETHUSD",1749482562139,0.7596,2539.7,2538.9,16.55]
["bitfinex","ETHUSD",1749482562337,8.212,2539.6,2539.2,3.93818941]
["bitfinex","ETHUSD",1749482563056,0.7596,2539.7,2539.2,16.0]
["bitfinex","ETHUSD",1749482563291,0.8076,2539.9,2539.7,3.93743314]
["bitfinex","ETHUSD",1749482563439,0.8076,2539.9,2539.6,3.93753012]
["bitfinex","ETHUSD",1749482564073,0.8076,2539.9,2539.7,3.93742707]
["bitfinex","ETHUSD",1749482564280,0.04,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749482564461,0.04,2539.9,2539.7,3.93739973]
["bitfinex","ETHUSD",1749482564972,0.04,2539.9,2539.7,5.38043587]
["bitfinex","ETHUSD",1749482565174,0.04,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749482565373,0.04,2539.9,2539.7,5.38040258]
["bitfinex","ETHUSD",1749482565778,0.04,2539.9,2539.7,5.38049063]
["bitfinex","ETHUSD",1749482566778,0.04,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749482567474,0.04,2539.9,2539.7,5.38039913]
["bitfinex","ETHUSD",1749482567852,0.04,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749482568053,0.04,2539.9,2539.7,5.38044091]
["bitfinex","ETHUSD",1749482569767,0.04,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1749482569967,0.04,2539.9,2539.7,5.38042167]
["bitfinex","ETHUSD",1749482572181,0.04,2539.9,2539.7,1.44303614]
["bitfinex","ETHUSD",1749482572382,0.04,2539.9,2539.7,5.38037599]
["bitfinex","ETHUSD",1749482573482,0.04,2539.9,2539.7,1.44303614]
["bitfinex","ETHUSD",1749482573686,0.04,2539.9,2539.7,3.93745092]
["bitfinex","ETHUSD",1749482577391,0.04,2539.9,2539.8,4.83588848]
["bitfinex","ETHUSD",1749482577691,0.04,2539.9,2539.8,25.57590637]
["bitfinex","ETHUSD",1749482577854,0.04,2539.9,2539.8,26.12590637]
["bitfinex","ETHUSD",1749482578468,0.04,2540.9,2540.6,8.77185763]
["bitfinex","ETHUSD",1749482578671,8.246,2540.9,2540.6,8.77188615]
["bitfinex","ETHUSD",1749482579001,0.04,2540.9,2540.5,3.93614788]
["bitfinex","ETHUSD",1749482579207,3.93600023,2540.7,2539.9,3.93705998]
["bitfinex","ETHUSD",1749482579404,0.7811,2540.6,2540.2,16.0]
["bitfinex","ETHUSD",1749482579604,0.7811,2540.6,2540.2,3.9366926]
["bitfinex","ETHUSD",1749482579780,0.7811,2540.6,2540.2,3.93666981]
["bitfinex","ETHUSD",1749482580307,0.7811,2540.6,2540.3,3.93652229]
["bitfinex","ETHUSD",1749482580505,0.7811,2540.6,2540.2,3.9366093]
["bitfinex","ETHUSD",1749482580692,0.7811,2540.6,2540.3,3.93654142]
["bitfinex","ETHUSD",1749482582046,0.7811,2540.6,2540.4,3.93638502]
["bitfinex","ETHUSD",1749482582191,0.7811,2540.6,2540.2,3.93657582]
["bitfinex","ETHUSD",1749482582395,0.7811,2540.6,2540.3,3.93646014]
["bitfinex","ETHUSD",1749482582781,0.7811,2540.6,2540.4,3.93635143]
["bitfinex","ETHUSD",1749482583111,0.7811,2540.6,2540.3,3.93645252]
["bitfinex","ETHUSD",1749482583311,0.8201,2540.8,2540.3,2.70205714]
["bitfinex","ETHUSD",1749482583476,0.04,2540.9,2540.6,3.93597205]
["bitfinex","ETHUSD",1749482583675,8.244,2540.9,2540.6,3.93597205]
["bitfinex","ETHUSD",1749482584102,1.747,2540.9,2540.6,3.93597205]
["bitfinex","ETHUSD",1749482584501,1.747,2540.9,2540.7,9.67196113]
["bitfinex","ETHUSD",1749482584502,0.04,2540.9,2540.7,9.67196113]
["bitfinex","ETHUSD",1749482584686,0.04,2540.9,2540.1,6.496]
["bitfinex","ETHUSD",1749482584887,0.04,2540.9,2540.3,19.93644207]
["bitfinex","ETHUSD",1749482585113,0.04,2540.9,2540.5,3.93620727]
["bitfinex","ETHUSD",1749482585409,0.04,2540.9,2540.5,3.93608822]
["bitfinex","ETHUSD",1749482585617,8.243,2540.9,2540.5,3.93608822]
["bitfinex","ETHUSD",1749482585815,0.04,2540.9,2540.6,3.93605896]
["bitfinex","ETHUSD",1749482586414,0.04,2540.9,2540.5,3.9361782]
["bitfinex","ETHUSD",1749482586790,0.04,2540.9,2540.4,3.93636821]
["bitfinex","ETHUSD",1749482587017,0.04,2540.9,2540.3,19.93653141]
["bitfinex","ETHUSD",1749482587321,0.04,2540.9,2540.5,3.93623098]
["bitfinex","ETHUSD",1749482587617,0.04,2540.9,2540.5,3.93622042]
["bitfinex","ETHUSD",1749482588385,0.04,2540.9,2540.5,3.93615851]
["bitfinex","ETHUSD",1749482588585,0.93892111,2540.8,2540.5,3.93615851]
["bitfinex","ETHUSD",1749482588800,0.04,2540.9,2540.5,3.93615851]
["bitfinex","ETHUSD",1749482589200,0.9389225,2540.8,2540.3,19.93648425]
["bitfinex","ETHUSD",1749482589409,0.04,2540.9,2540.5,3.93621542]
["bitfinex","ETHUSD",1749482589715,0.93955436,2540.8,2540.5,3.93621542]
["bitfinex","ETHUSD",1749482589921,1.00016544,2540.8,2540.3,16.0]
["bitfinex","ETHUSD",1749482590124,1.70180136,2540.7,2540.3,19.93653856]
["bitfinex","ETHUSD",1749482590542,0.7622,2540.7,2540.3,19.93653856]
["bitfinex","ETHUSD",1749482591182,0.7622,2540.7,2540.4,3.93631922]
["bitfinex","ETHUSD",1749482591780,0.7622,2540.7,2540.5,3.93623014]
["bitfinex","ETHUSD",1749482592620,6.534,2540.9,2540.4,3.93637191]
["bitfinex","ETHUSD",1749482592823,0.94079751,2540.8,2540.5,3.93616127]
["bitfinex","ETHUSD",1749482593011,0.94079751,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749482593426,0.94079751,2540.7,2540.5,3.93614836]
["bitfinex","ETHUSD",1749482593589,7.3613,2540.9,2540.5,3.93614836]
["bitfinex","ETHUSD",1749482593791,0.94085382,2540.8,2540.5,3.93614836]
["bitfinex","ETHUSD",1749482593987,1.30834566,2540.7,2540.3,16.0]
["bitfinex","ETHUSD",1749482594331,0.36751038,2540.6,2540.5,3.9361335]
["bitfinex","ETHUSD",1749482594631,6.534,2540.9,2540.5,3.9361861]
["bitfinex","ETHUSD",1749482594825,0.9408733,2540.8,2540.5,3.9361861]
["bitfinex","ETHUSD",1749482595133,6.534,2540.9,2540.5,3.9361861]
["bitfinex","ETHUSD",1749482595341,0.94086681,2540.8,2540.5,3.9361861]
["bitfinex","ETHUSD",1749482595489,0.36748426,2540.7,2540.5,3.9361861]
["bitfinex","ETHUSD",1749482595687,0.04,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749482595933,0.04,2540.9,2540.3,0.8125]
["bitfinex","ETHUSD",1749482596085,1.71985644,2540.8,2540.5,19.9361355]
["bitfinex","ETHUSD",1749482596290,0.779,2540.8,2540.5,19.93621631]
["bitfinex","ETHUSD",1749482596521,0.779,2540.8,2540.3,16.0]
["bitfinex","ETHUSD",1749482596742,0.779,2540.8,2540.5,3.9360818]
["bitfinex","ETHUSD",1749482597387,0.779,2540.8,2540.4,3.93630658]
["bitfinex","ETHUSD",1749482597604,0.779,2540.8,2540.5,3.93622004]
["bitfinex","ETHUSD",1749482597807,0.779,2540.8,2540.4,3.93630566]
["bitfinex","ETHUSD",1749482598008,0.779,2540.8,2540.5,3.93621568]
["bitfinex","ETHUSD",1749482599348,0.779,2540.8,2540.5,3.93622783]
["bitfinex","ETHUSD",1749482599512,0.779,2540.8,2540.4,3.93626506]
["bitfinex","ETHUSD",1749482599716,0.779,2540.8,2540.6,3.93598291]
["bitfinex","ETHUSD",1749482599905,0.779,2540.8,2540.3,16.0]
["bitfinex","ETHUSD",1749482599906,0.779,2540.8,2540.5,3.93614049]
["bitfinex","ETHUSD",1749482600496,1.6807,2540.8,2539.9,4.69029827]
["bitfinex","ETHUSD",1749482600691,4.87726923,2540.7,2540.1,3.93678052]
["bitfinex","ETHUSD",1749482600924,1.6807,2540.8,2539.8,3.93725397]
["bitfinex","ETHUSD",1749482600925,1.72378879,2540.6,2539.8,3.93725397]
["bitfinex","ETHUSD",1749482601164,5.66011592,2540.5,2540.0,3.93698876]
["bitfinex","ETHUSD",1749482601370,7.2754,2540.5,2540.1,19.936842]
["bitfinex","ETHUSD",1749482601552,0.36864337,2540.4,2540.2,4.83508471]
["bitfinex","ETHUSD",1749482601752,0.7824,2540.5,2540.2,8.77166236]
["bitfinex","ETHUSD",1749482602334,0.7824,2540.5,2540.4,4.83508471]
["bitfinex","ETHUSD",1749482602664,0.7824,2540.5,2540.2,4.83508471]
["bitfinex","ETHUSD",1749482603165,0.36864515,2540.4,2540.2,4.83508471]
["bitfinex","ETHUSD",1749482603469,0.7824,2540.5,2540.3,3.93653229]
["bitfinex","ETHUSD",1749482604272,0.7824,2540.5,2540.2,8.77169764]
["bitfinex","ETHUSD",1749482604841,0.36863374,2540.4,2540.2,4.83508471]
["bitfinex","ETHUSD",1749482605029,0.7824,2540.5,2540.2,8.77171187]
["bitfinex","ETHUSD",1749482605543,0.7824,2540.5,2540.2,4.83508471]
["bitfinex","ETHUSD",1749482605740,0.36863488,2540.4,2540.2,4.83508471]
["bitfinex","ETHUSD",1749482605934,0.7824,2540.5,2540.2,4.83508471]
["bitfinex","ETHUSD",1749482606135,0.7824,2540.5,2540.2,8.77171973]
["bitfinex","ETHUSD",1749482606335,1.6841,2540.8,2540.2,4.83508471]
["bitfinex","ETHUSD",1749482606537,1.31130744,2540.7,2540.4,4.83508471]
["bitfinex","ETHUSD",1749482606744,6.492,2540.7,2540.5,4.83508471]
["bitfinex","ETHUSD",1749482607266,6.492,2540.7,2540.5,8.77131491]
["bitfinex","ETHUSD",1749482607473,6.492,2540.7,2540.5,4.83508471]
["bitfinex","ETHUSD",1749482608248,6.492,2540.7,2540.3,8.77155969]
["bitfinex","ETHUSD",1749482608839,6.492,2540.7,2540.0,7.2895]
["bitfinex","ETHUSD",1749482608840,11.72349155,2540.7,2540.0,7.2895]
["bitfinex","ETHUSD",1749482609039,0.94361794,2540.6,2540.1,8.77185576]
["bitfinex","ETHUSD",1749482609239,7.7875063,2540.7,2540.3,4.83508471]
["bitfinex","ETHUSD",1749482609546,0.94363106,2540.6,2540.3,8.77154411]
["bitfinex","ETHUSD",1749482609760,6.492,2540.7,2540.4,3.93636855]
["bitfinex","ETHUSD",1749482609937,6.492,2540.7,2540.5,8.77131773]
["bitfinex","ETHUSD",1749482610134,0.94363398,2540.6,2540.5,4.83508471]
["bitfinex","ETHUSD",1749482610333,0.7824,2540.8,2540.5,4.83508471]
["bitfinex","ETHUSD",1749482610533,0.94365658,2540.7,2540.5,4.83508471]
["bitfinex","ETHUSD",1749482610746,0.7824,2540.8,2540.5,4.83508471]
["bitfinex","ETHUSD",1749482610951,0.94363699,2540.7,2540.5,4.83508471]
["bitfinex","ETHUSD",1749482611169,0.7824,2540.8,2540.3,8.77158511]
["bitfinex","ETHUSD",1749482611339,0.94365954,2540.7,2540.3,8.77158511]
["bitfinex","ETHUSD",1749482611540,0.7824,2540.8,2540.3,8.77158511]
["bitfinex","ETHUSD",1749482611744,0.94366123,2540.7,2540.3,8.77158511]
["bitfinex","ETHUSD",1749482612101,0.7824,2540.8,2540.3,8.77158511]
["bitfinex","ETHUSD",1749482612269,1.31263963,2540.7,2540.4,3.936385]
["bitfinex","ETHUSD",1749482612434,0.7824,2540.8,2540.5,4.83508471]
["bitfinex","ETHUSD",1749482612634,0.9436613,2540.7,2540.3,8.77155161]
["bitfinex","ETHUSD",1749482612835,0.7824,2540.8,2540.3,4.83508471]
["bitfinex","ETHUSD",1749482613054,1.31264391,2540.7,2540.3,4.83508471]
["bitfinex","ETHUSD",1749482613260,0.7824,2540.8,2540.3,8.77155708]
["bitfinex","ETHUSD",1749482613464,1.31265776,2540.7,2540.3,8.77155708]
["bitfinex","ETHUSD",1749482613668,0.36896927,2540.7,2540.3,8.77155708]
["bitfinex","ETHUSD",1749482613869,0.94369645,2540.6,2540.3,8.77155708]
["bitfinex","ETHUSD",1749482614070,0.36907923,2540.5,2540.3,4.83508471]
["bitfinex","ETHUSD",1749482614375,0.36896927,2540.7,2540.3,8.77161758]
["bitfinex","ETHUSD",1749482614673,0.9437043,2540.6,2540.3,4.83508471]
["bitfinex","ETHUSD",1749482614837,0.36896927,2540.7,2540.3,4.83508471]
["bitfinex","ETHUSD",1749482615031,0.94371491,2540.6,2540.3,8.7715956]
["bitfinex","ETHUSD",1749482615275,0.36896927,2540.7,2540.3,8.7715956]
["bitfinex","ETHUSD",1749482615579,0.943718,2540.6,2540.3,4.83508471]
["bitfinex","ETHUSD",1749482615787,1.7637609,2540.5,2540.0,19.93697791]
["bitfinex","ETHUSD",1749482615998,0.8177,2540.3,2539.6,6.05392562]
["bitfinex","ETHUSD",1749482616203,0.8177,2540.1,2539.4,9.59215497]
["bitfinex","ETHUSD",1749482616515,0.94382859,2540.0,2539.5,3.93778132]
["bitfinex","ETHUSD",1749482616790,1.55803505,2540.1,2539.6,3.9376037]
["bitfinex","ETHUSD",1749482616943,0.94352498,2540.0,2539.5,3.9376904]
["bitfinex","ETHUSD",1749482617143,5.49490338,2540.1,2539.5,3.9376904]
["bitfinex","ETHUSD",1749482617345,1.31215659,2540.0,2539.5,3.9376904]
["bitfinex","ETHUSD",1749482617643,1.55803505,2540.1,2539.5,3.9376904]
["bitfinex","ETHUSD",1749482617845,0.94297401,2540.0,2539.5,3.9376904]
["bitfinex","ETHUSD",1749482618045,5.49496128,2540.1,2539.5,3.9376904]
["bitfinex","ETHUSD",1749482618240,0.94259809,2540.0,2539.5,3.9376904]
["bitfinex","ETHUSD",1749482618487,5.49496128,2540.1,2539.5,3.9376904]
["bitfinex","ETHUSD",1749482618657,1.31176073,2540.0,2539.5,3.9376904]
["bitfinex","ETHUSD",1749482618862,5.49496128,2540.1,2539.5,3.9376904]
["bitfinex","ETHUSD",1749482619063,0.94256828,2540.0,2539.5,3.9376904]
["bitfinex","ETHUSD",1749482619258,5.49496128,2540.1,2539.6,4.83508471]
["bitfinex","ETHUSD",1749482619862,1.55803505,2540.1,2539.6,8.77270186]
["bitfinex","ETHUSD",1749482620393,4.75455799,2540.1,2539.6,4.83508471]
["bitfinex","ETHUSD",1749482620545,0.36918859,2540.0,2539.6,4.83508471]
["bitfinex","ETHUSD",1749482620750,4.75455799,2540.1,2539.6,4.83508471]
["bitfinex","ETHUSD",1749482621077,0.36919165,2540.0,2539.6,4.83508471]
["bitfinex","ETHUSD",1749482621276,4.75459507,2540.1,2539.6,4.83508471]
["bitfinex","ETHUSD",1749482622268,3.937016,2540.0,2539.6,4.83508471]
["bitfinex","ETHUSD",1749482622583,4.75463847,2540.1,2539.6,4.83508471]
["bitfinex","ETHUSD",1749482623554,3.9370206,2540.0,2539.6,4.83508471]
["bitfinex","ETHUSD",1749482623750,0.8177,2540.1,2539.6,4.83508471]
["bitfinex","ETHUSD",1749482623951,0.36919464,2540.0,2539.6,4.83508471]
["bitfinex","ETHUSD",1749482624189,4.75461921,2540.1,2539.6,4.83508471]
["bitfinex","ETHUSD",1749482624774,4.30621478,2540.0,2539.6,4.83508471]
["bitfinex","ETHUSD",1749482624974,0.36919467,2539.9,2539.6,4.83508471]
["bitfinex","ETHUSD",1749482625297,6.491,2540.0,2539.2,5.64668471]
["bitfinex","ETHUSD",1749482625448,0.7768,2539.7,2539.1,3.93832235]
["bitfinex","ETHUSD",1749482625651,0.7768,2539.7,2539.2,4.83508471]
["bitfinex","ETHUSD",1749482625851,4.71433504,2539.7,2539.2,8.77332932]
["bitfinex","ETHUSD",1749482626267,4.71433504,2539.7,2539.3,16.0]
["bitfinex","ETHUSD",1749482626463,0.7768,2539.7,2539.3,19.93808588]
["bitfinex","ETHUSD",1749482626693,4.71429826,2539.7,2539.3,16.0]
["bitfinex","ETHUSD",1749482627060,0.7768,2539.7,2539.3,19.93807193]
["bitfinex","ETHUSD",1749482627798,0.7768,2539.7,2539.4,8.77300345]
["bitfinex","ETHUSD",1749482628254,0.7768,2539.7,2539.4,4.83508471]
["bitfinex","ETHUSD",1749482630294,0.7768,2539.7,2539.4,8.77299501]
["bitfinex","ETHUSD",1749482630994,0.7768,2539.7,2539.4,4.83508471]
["bitfinex","ETHUSD",1749482631303,0.94110626,2540.1,2539.7,3.93746189]
["bitfinex","ETHUSD",1749482631500,8.194,2540.0,2539.6,8.77265247]
["bitfinex","ETHUSD",1749482631669,12.13102204,2540.0,2539.6,8.77265247]
["bitfinex","ETHUSD",1749482631999,8.194,2540.0,2539.6,8.77260653]
["bitfinex","ETHUSD",1749482632377,12.13102807,2540.0,2539.6,8.77260653]
["bitfinex","ETHUSD",1749482633122,8.194,2540.0,2539.6,8.77260653]
["bitfinex","ETHUSD",1749482633397,0.36868351,2539.9,2539.6,8.77260653]
["bitfinex","ETHUSD",1749482633610,8.194,2540.0,2539.6,8.77260653]
["bitfinex","ETHUSD",1749482633764,0.36868394,2539.9,2539.8,4.83508471]
["bitfinex","ETHUSD",1749482633959,8.194,2540.0,2539.8,4.83508471]
["bitfinex","ETHUSD",1749482634660,0.36867998,2539.9,2539.8,4.83508471]
["bitfinex","ETHUSD",1749482634860,12.13101866,2540.0,2539.8,4.83508471]
["bitfinex","ETHUSD",1749482635405,0.36868158,2539.9,2539.8,4.83508471]
["bitfinex","ETHUSD",1749482635612,12.13101866,2540.0,2539.8,4.83508471]
["bitfinex","ETHUSD",1749482635760,0.36868122,2539.9,2539.8,4.83508471]
["bitfinex","ETHUSD",1749482635961,12.13101866,2540.0,2539.8,4.83508471]
["bitfinex","ETHUSD",1749482636199,0.36868061,2539.9,2539.6,8.77260653]
["bitfinex","ETHUSD",1749482636407,8.194,2540.0,2539.6,8.77260653]
["bitfinex","ETHUSD",1749482636575,8.194,2540.0,2539.7,0.7912]
["bitfinex","ETHUSD",1749482637109,8.194,2540.0,2539.8,4.83508471]
["bitfinex","ETHUSD",1749482639619,0.36877147,2539.9,2539.8,4.83508471]
["bitfinex","ETHUSD",1749482639800,8.194,2540.0,2539.8,4.83508471]
["bitfinex","ETHUSD",1749482640190,1.703,2540.0,2539.8,4.83508471]
["bitfinex","ETHUSD",1749482640593,1.703,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1749482642229,0.7755,2540.6,2540.1,3.93684396]
["bitfinex","ETHUSD",1749482642529,9.13502426,2540.5,2540.2,4.83508471]
["bitfinex","ETHUSD",1749482642703,0.94202426,2540.4,2540.2,4.83508471]
["bitfinex","ETHUSD",1749482642903,8.193,2540.5,2540.2,4.83508471]
["bitfinex","ETHUSD",1749482643096,0.94200004,2540.4,2540.2,4.83508471]
["bitfinex","ETHUSD",1749482643403,8.193,2540.5,2540.2,4.83508471]
["bitfinex","ETHUSD",1749482643599,0.94228326,2540.4,2540.2,4.83508471]
["bitfinex","ETHUSD",1749482643799,8.193,2540.5,2540.2,4.83508471]
["bitfinex","ETHUSD",1749482644000,1.31100061,2540.4,2540.2,4.83508471]
["bitfinex","ETHUSD",1749482644327,8.193,2540.5,2540.0,4.83508471]
["bitfinex","ETHUSD",1749482644512,1.31145717,2540.4,2540.0,4.83508471]
["bitfinex","ETHUSD",1749482644716,9.63794835,2540.5,2540.0,4.83508471]
["bitfinex","ETHUSD",1749482644895,1.31138128,2540.4,2540.0,4.83508471]
["bitfinex","ETHUSD",1749482645091,12.12924744,2540.5,2540.0,4.83508471]
["bitfinex","ETHUSD",1749482645292,1.31189808,2540.4,2540.0,4.83508471]
["bitfinex","ETHUSD",1749482645526,1.31189733,2540.3,2540.0,4.83508471]
["bitfinex","ETHUSD",1749482645732,8.193,2540.5,2540.0,8.77203656]
["bitfinex","ETHUSD",1749482645893,0.94304716,2540.4,2540.0,8.77203656]
["bitfinex","ETHUSD",1749482646230,12.12926062,2540.5,2540.0,4.83508471]
["bitfinex","ETHUSD",1749482646530,0.94305142,2540.4,2540.0,4.83508471]
["bitfinex","ETHUSD",1749482646728,0.94305142,2540.3,2540.0,4.83508471]
["bitfinex","ETHUSD",1749482646896,12.12926062,2540.5,2540.0,4.83508471]
["bitfinex","ETHUSD",1749482647229,1.31167527,2540.4,2540.0,4.83508471]
["bitfinex","ETHUSD",1749482647414,12.12926062,2540.5,2540.0,4.83508471]
["bitfinex","ETHUSD",1749482647616,4.87923854,2540.4,2540.0,4.83508471]
["bitfinex","ETHUSD",1749482647931,0.94284239,2540.3,2540.0,4.83508471]
["bitfinex","ETHUSD",1749482648136,3.93645822,2540.4,2540.0,4.83508471]
["bitfinex","ETHUSD",1749482648297,0.94281001,2540.3,2540.0,4.83508471]
["bitfinex","ETHUSD",1749482648494,3.93645822,2540.4,2540.0,4.83508471]
["bitfinex","ETHUSD",1749482649654,3.93639318,2540.4,2540.0,4.83508471]
["bitfinex","ETHUSD",1749482649935,5.24796547,2540.3,2540.0,4.83508471]
["bitfinex","ETHUSD",1749482650099,3.93662429,2540.3,2540.0,4.83508471]
["bitfinex","ETHUSD",1749482650299,3.93671505,2540.2,2540.0,4.83508471]
["bitfinex","ETHUSD",1749482650725,3.93671505,2540.2,2539.7,3.93733023]
["bitfinex","ETHUSD",1749482650726,3.93671505,2540.2,2539.8,4.83508471]
["bitfinex","ETHUSD",1749482651103,3.93671505,2540.2,2539.8,8.77239785]
["bitfinex","ETHUSD",1749482651436,3.93666964,2540.3,2539.8,8.77239785]
["bitfinex","ETHUSD",1749482651623,4.30540845,2540.2,2539.8,8.77239785]
["bitfinex","ETHUSD",1749482651941,3.93674846,2540.2,2539.8,8.77239785]
["bitfinex","ETHUSD",1749482652239,3.93654734,2540.3,2540.0,4.83508471]
["bitfinex","ETHUSD",1749482652937,12.12928406,2540.5,2540.3,3.93644005]
["bitfinex","ETHUSD",1749482652938,1.703,2540.5,2540.3,3.93644005]
["bitfinex","ETHUSD",1749482653138,1.703,2540.5,2540.4,4.83508471]
["bitfinex","ETHUSD",1749482653603,2.07161121,2540.5,2540.4,4.83508471]
["bitfinex","ETHUSD",1749482653797,0.36896927,2540.7,2540.4,5.53466464]
["bitfinex","ETHUSD",1749482654001,0.36896927,2540.7,2540.4,4.83508471]
["bitfinex","ETHUSD",1749482654198,4.30496473,2540.7,2540.4,4.83508471]
["bitfinex","ETHUSD",1749482654803,4.30489364,2540.7,2540.4,4.83508471]
["bitfinex","ETHUSD",1749482654999,3.93609283,2540.6,2540.4,4.83508471]
["bitfinex","ETHUSD",1749482655234,0.36896927,2540.7,2540.4,4.83508471]
["bitfinex","ETHUSD",1749482655235,4.304983,2540.7,2540.4,4.83508471]
["bitfinex","ETHUSD",1749482656439,0.36896927,2540.7,2540.4,4.83508471]
["bitfinex","ETHUSD",1749482656846,4.30493935,2540.7,2540.4,4.83508471]
["bitfinex","ETHUSD",1749482657024,0.36896927,2540.7,2540.4,4.83508471]
["bitfinex","ETHUSD",1749482657940,4.3049206,2540.7,2540.4,4.83508471]
["bitfinex","ETHUSD",1749482658111,0.36896927,2540.7,2540.4,4.83508471]
["bitfinex","ETHUSD",1749482658310,0.36908194,2540.6,2540.4,4.83508471]
["bitfinex","ETHUSD",1749482658522,4.30498192,2540.7,2540.4,4.83508471]
["bitfinex","ETHUSD",1749482658842,0.36896927,2540.7,2540.4,4.83508471]
["bitfinex","ETHUSD",1749482659064,4.30492571,2540.7,2540.4,4.83508471]
["bitfinex","ETHUSD",1749482659649,0.36908116,2540.6,2540.4,4.83508471]
["bitfinex","ETHUSD",1749482659942,0.36896927,2540.7,2540.4,4.83508471]
["bitfinex","ETHUSD",1749482660273,0.36907867,2540.6,2540.4,4.83508471]
["bitfinex","ETHUSD",1749482660416,0.36896927,2540.7,2540.4,4.83508471]
["bitfinex","ETHUSD",1749482660816,4.30489689,2540.7,2540.4,4.83508471]
["bitfinex","ETHUSD",1749482661240,0.36896927,2540.7,2540.4,4.83508471]
["bitfinex","ETHUSD",1749482662180,4.30489939,2540.7,2540.4,4.83508471]
["bitfinex","ETHUSD",1749482662759,0.36908052,2540.6,2540.4,4.83508471]
["bitfinex","ETHUSD",1749482663067,3.93608623,2540.6,2540.4,4.83508471]
["bitfinex","ETHUSD",1749482663267,4.30496961,2540.7,2540.4,4.83508471]
["bitfinex","ETHUSD",1749482664170,0.36896927,2540.7,2540.4,8.77140031]
["bitfinex","ETHUSD",1749482664366,0.36907842,2540.6,2540.4,6.189453]
["bitfinex","ETHUSD",1749482664527,0.36907828,2540.5,2540.4,10.12574718]
["bitfinex","ETHUSD",1749482664731,0.36896927,2540.7,2540.4,10.52600382]
["bitfinex","ETHUSD",1749482665042,0.36906029,2540.6,2540.4,6.58970964]
["bitfinex","ETHUSD",1749482665237,0.36896927,2540.7,2540.4,6.58970964]
["bitfinex","ETHUSD",1749482665630,0.36896927,2540.7,2540.4,10.52608981]
["bitfinex","ETHUSD",1749482665850,0.36896927,2540.7,2540.4,6.58970964]
["bitfinex","ETHUSD",1749482666255,0.36906771,2540.6,2540.4,6.58970964]
["bitfinex","ETHUSD",1749482666532,0.36896927,2540.7,2540.4,6.58970964]
["bitfinex","ETHUSD",1749482669540,3.93614369,2540.6,2540.3,16.0]
["bitfinex","ETHUSD",1749482669843,4.30492849,2540.7,2540.3,16.0]
["bitfinex","ETHUSD",1749482670050,0.36896927,2540.7,2540.4,4.83508471]
["bitfinex","ETHUSD",1749482670250,4.30489366,2540.7,2540.4,4.83508471]
["bitfinex","ETHUSD",1749482671247,0.36906832,2540.6,2540.4,4.83508471]
["bitfinex","ETHUSD",1749482671581,0.36896927,2540.7,2540.4,4.83508471]
["bitfinex","ETHUSD",1749482671964,4.3048938,2540.7,2540.4,4.83508471]
["bitfinex","ETHUSD",1749482672491,0.36906515,2540.6,2540.4,8.77141687]
["bitfinex","ETHUSD",1749482672783,0.36896927,2540.7,2540.5,3.9361554]
["bitfinex","ETHUSD",1749482672961,0.36896927,2540.7,2540.6,4.83508471]
["bitfinex","ETHUSD",1749482674839,0.73803252,2540.7,2540.2,21.67073971]
["bitfinex","ETHUSD",1749482675040,3.93618386,2540.6,2540.2,21.67073971]
["bitfinex","ETHUSD",1749482675351,4.30498752,2540.7,2540.3,3.93653665]
["bitfinex","ETHUSD",1749482676156,4.30498752,2540.7,2540.2,21.67073971]
["bitfinex","ETHUSD",1749482676475,4.30498752,2540.7,2540.3,3.93653945]
["bitfinex","ETHUSD",1749482677337,0.36907837,2540.6,2540.3,3.93653945]
["bitfinex","ETHUSD",1749482677532,3.93608295,2540.6,2540.2,25.60734203]
["bitfinex","ETHUSD",1749482677746,3.93609313,2540.6,2540.2,25.60734203]
["bitfinex","ETHUSD",1749482678176,4.3049604,2540.7,2540.3,3.93652971]
["bitfinex","ETHUSD",1749482678355,0.36908037,2540.6,2540.3,3.93652971]
["bitfinex","ETHUSD",1749482678563,4.3049604,2540.7,2540.3,3.93652971]
["bitfinex","ETHUSD",1749482678979,4.3049604,2540.7,2540.2,21.67073971]
["bitfinex","ETHUSD",1749482679140,4.3049604,2540.7,2540.3,3.93652335]
["bitfinex","ETHUSD",1749482679476,0.36907758,2540.6,2540.3,3.93652335]
["bitfinex","ETHUSD",1749482679770,4.3049604,2540.7,2540.3,3.93652335]
["bitfinex","ETHUSD",1749482679977,5.24853026,2540.6,2540.2,25.60734754]
["bitfinex","ETHUSD",1749482680166,4.30497989,2540.7,2540.2,25.60734754]
["bitfinex","ETHUSD",1749482680361,0.94334089,2540.6,2540.2,25.60734754]
["bitfinex","ETHUSD",1749482680579,0.3690798,2540.5,2540.2,25.60734754]
["bitfinex","ETHUSD",1749482680744,3.93608935,2540.6,2540.2,25.60734754]
["bitfinex","ETHUSD",1749482680944,0.36908046,2540.5,2540.2,25.60734754]
["bitfinex","ETHUSD",1749482681144,3.93608935,2540.6,2540.2,21.67073971]
["bitfinex","ETHUSD",1749482681381,0.36908587,2540.5,2540.2,21.67073971]
["bitfinex","ETHUSD",1749482681677,0.3690847,2540.4,2540.2,24.78182127]
["bitfinex","ETHUSD",1749482681891,3.93614254,2540.6,2540.2,16.010055]
["bitfinex","ETHUSD",1749482682061,0.36896927,2540.7,2540.2,19.94664398]
["bitfinex","ETHUSD",1749482682239,0.94383029,2540.6,2540.5,4.83508471]
["bitfinex","ETHUSD",1749482682559,0.36896927,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1749482684647,0.36896927,2540.7,2540.6,19.93607809]
["bitfinex","ETHUSD",1749482691495,0.36896927,2540.7,2540.6,16.0]
["bitfinex","ETHUSD",1749482691702,0.36896927,2540.7,2540.6,22.48]
["bitfinex","ETHUSD",1749482691990,0.36896927,2540.7,2540.6,26.41607809]
["bitfinex","ETHUSD",1749482693699,0.36896927,2540.7,2540.6,22.48]
["bitfinex","ETHUSD",1749482693995,0.36896927,2540.7,2540.6,26.41607809]
["bitfinex","ETHUSD",1749482695412,0.36896927,2540.7,2540.6,16.0]
["bitfinex","ETHUSD",1749482695780,4.30489244,2540.7,2540.6,16.0]
["bitfinex","ETHUSD",1749482695998,0.36896927,2540.7,2540.6,16.0]
["bitfinex","ETHUSD",1749482699611,0.36896927,2540.7,2540.4,6.87382592]
["bitfinex","ETHUSD",1749482699816,4.30497292,2540.7,2540.4,6.87382592]
["bitfinex","ETHUSD",1749482700433,4.30497292,2540.7,2540.4,22.87382592]
["bitfinex","ETHUSD",1749482700722,4.30497292,2540.7,2540.4,26.81015195]
["bitfinex","ETHUSD",1749482700723,0.36896927,2540.7,2540.4,26.81015195]
["bitfinex","ETHUSD",1749482701606,4.30497105,2540.7,2540.4,16.0]
["bitfinex","ETHUSD",1749482701812,0.36896927,2540.7,2540.4,16.0]
["bitfinex","ETHUSD",1749482702371,4.30491765,2540.7,2540.4,16.0]
["bitfinex","ETHUSD",1749482702581,4.30489614,2540.7,2540.4,16.0]
["bitfinex","ETHUSD",1749482702780,3.93628356,2540.5,2540.2,0.010055]
["bitfinex","ETHUSD",1749482703072,3.93654292,2540.3,2540.2,0.010055]
["bitfinex","ETHUSD",1749482703666,2.5249,2540.6,2540.2,0.010055]
["bitfinex","ETHUSD",1749482703821,1.698,2540.6,2540.5,4.83508471]
["bitfinex","ETHUSD",1749482704170,1.698,2540.6,2540.3,0.7786]
["bitfinex","ETHUSD",1749482704171,3.93624186,2540.5,2540.3,4.83508471]
["bitfinex","ETHUSD",1749482704937,5.63417117,2540.6,2540.3,4.83508471]
["bitfinex","ETHUSD",1749482705134,3.33971074,2540.6,2540.2,0.010055]
["bitfinex","ETHUSD",1749482705372,3.93648853,2540.4,2540.2,0.010055]
["bitfinex","ETHUSD",1749482706763,4.69965404,2540.5,2540.2,0.010055]
["bitfinex","ETHUSD",1749482708418,3.93635404,2540.5,2540.3,4.83508471]
["bitfinex","ETHUSD",1749482708619,8.54496927,2540.7,2540.3,4.83508471]
["bitfinex","ETHUSD",1749482708837,2.06696927,2540.7,2540.5,4.83508471]
["bitfinex","ETHUSD",1749482709926,3.93607809,2540.6,2540.3,4.83508471]
["bitfinex","ETHUSD",1749482710220,2.06696927,2540.7,2540.3,8.771626]
["bitfinex","ETHUSD",1749482710514,6.00296434,2540.7,2540.5,4.83508471]
["bitfinex","ETHUSD",1749482711541,2.06696927,2540.7,2540.5,4.83508471]
["bitfinex","ETHUSD",1749482712083,6.00289494,2540.7,2540.5,4.83508471]
["bitfinex","ETHUSD",1749482713563,2.06696927,2540.7,2540.5,4.83508471]
["bitfinex","ETHUSD",1749482713787,2.06696927,2540.7,2540.6,4.70797809]
["bitfinex","ETHUSD",1749482713788,0.36896927,2540.7,2540.6,4.70797809]
["bitfinex","ETHUSD",1749482713973,0.36896927,2540.7,2540.6,0.7719]
["bitfinex","ETHUSD",1749482714178,0.36896927,2540.7,2540.6,4.70797809]
["bitfinex","ETHUSD",1749482715854,0.36896927,2540.7,2540.6,20.70797809]
["bitfinex","ETHUSD",1749482717189,0.36896927,2540.7,2540.6,16.0]
["bitfinex","ETHUSD",1749482719762,0.36896927,2540.7,2540.6,19.93607809]
["bitfinex","ETHUSD",1749482720175,0.36896927,2540.7,2540.6,16.0]
["bitfinex","ETHUSD",1749482728976,0.36896927,2540.7,2540.6,19.93607809]
["bitfinex","ETHUSD",1749482732331,0.36896927,2540.7,2540.6,22.474]
["bitfinex","ETHUSD",1749482732575,0.36896927,2540.7,2540.6,16.0]
["bitfinex","ETHUSD",1749482733208,0.36896927,2540.7,2540.6,19.93607809]
["bitfinex","ETHUSD",1749482740920,0.04,2540.9,2540.6,19.93607809]
["bitfinex","ETHUSD",1749482741322,0.04,2540.9,2540.7,4.83508471]
["bitfinex","ETHUSD",1749482741838,3.97568968,2540.9,2540.6,16.0]
["bitfinex","ETHUSD",1749482742044,0.36884403,2540.8,2540.6,16.0]
["bitfinex","ETHUSD",1749482742251,0.04,2540.9,2540.6,19.9360677]
["bitfinex","ETHUSD",1749482742460,0.36884407,2540.8,2540.6,19.9360677]
["bitfinex","ETHUSD",1749482742751,0.04,2540.9,2540.6,19.93602887]
["bitfinex","ETHUSD",1749482743053,0.04,2540.9,2540.7,8.77100679]
["bitfinex","ETHUSD",1749482744049,0.04,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749482744233,1.3532275,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749482744563,0.98437895,2540.9,2540.7,9.55325042]
["bitfinex","ETHUSD",1749482744760,0.04,2540.9,2540.7,9.55325042]
["bitfinex","ETHUSD",1749482745764,0.04,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749482745964,1.35321894,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749482746264,0.98437347,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749482746837,1.35322394,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749482747138,1.35322257,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749482747742,1.35322385,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749482747933,0.98437347,2540.9,2540.7,9.55322355]
["bitfinex","ETHUSD",1749482748133,0.04,2540.9,2540.7,9.55322355]
["bitfinex","ETHUSD",1749482748863,0.04,2540.9,2540.7,5.61738471]
["bitfinex","ETHUSD",1749482749042,0.04,2540.9,2540.7,9.55317433]
["bitfinex","ETHUSD",1749482750267,0.04,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749482750442,0.98433125,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749482750639,1.35317764,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749482750967,0.98431897,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749482751370,1.35316305,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749482751536,0.98431897,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749482751739,0.98431897,2540.9,2540.7,9.55321654]
["bitfinex","ETHUSD",1749482751974,0.04,2540.9,2540.7,9.55321654]
["bitfinex","ETHUSD",1749482752158,0.04,2540.9,2540.7,8.77091654]
["bitfinex","ETHUSD",1749482752749,0.04,2540.9,2540.7,4.83508471]
["bitfinex","ETHUSD",1749482753075,0.04,2540.9,2540.7,8.77091986]
["bitfinex","ETHUSD",1749482753540,0.04,2540.9,2540.7,4.83508471]
["bitfinex","ETHUSD",1749482753876,0.04,2540.9,2540.7,8.77088009]
["bitfinex","ETHUSD",1749482754279,0.04,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749482754443,1.35305041,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749482754641,1.35305041,2540.9,2540.7,8.7709144]
["bitfinex","ETHUSD",1749482754847,0.04,2540.9,2540.7,8.7709144]
["bitfinex","ETHUSD",1749482755554,0.04,2540.9,2540.7,8.77088046]
["bitfinex","ETHUSD",1749482756878,0.04,2540.9,2540.7,8.77094348]
["bitfinex","ETHUSD",1749482757084,3.93595046,2540.7,2540.4,0.40207077]
["bitfinex","ETHUSD",1749482757286,7.2895,2540.9,2540.2,0.010055]
["bitfinex","ETHUSD",1749482757581,3.9359863,2540.7,2540.4,16.0]
["bitfinex","ETHUSD",1749482757783,1.31314212,2540.6,2540.4,16.0]
["bitfinex","ETHUSD",1749482757958,3.9359863,2540.7,2540.4,16.0]
["bitfinex","ETHUSD",1749482758160,0.94428215,2540.6,2540.4,16.0]
["bitfinex","ETHUSD",1749482758464,3.93588999,2540.8,2540.5,4.83508471]
["bitfinex","ETHUSD",1749482758667,0.94407169,2540.7,2540.5,4.83508471]
["bitfinex","ETHUSD",1749482758885,3.93588999,2540.8,2540.5,4.83508471]
["bitfinex","ETHUSD",1749482759175,0.94407151,2540.7,2540.5,4.83508471]
["bitfinex","ETHUSD",1749482759381,3.93593595,2540.7,2540.5,4.83508471]
["bitfinex","ETHUSD",1749482759581,0.36893327,2540.6,2540.5,4.83508471]
["bitfinex","ETHUSD",1749482759883,5.56999605,2540.8,2540.3,24.77162048]
["bitfinex","ETHUSD",1749482760063,0.94393642,2540.7,2540.3,24.77162048]
["bitfinex","ETHUSD",1749482760269,5.56999605,2540.8,2540.3,24.77162048]
["bitfinex","ETHUSD",1749482760465,0.94392347,2540.7,2540.3,24.77162048]
["bitfinex","ETHUSD",1749482760669,5.56999605,2540.8,2540.3,24.77162048]
["bitfinex","ETHUSD",1749482760855,0.94392493,2540.7,2540.5,4.83508471]
["bitfinex","ETHUSD",1749482761056,3.93595145,2540.7,2540.5,4.83508471]
["bitfinex","ETHUSD",1749482761248,3.93595145,2540.7,2540.3,8.77160878]
["bitfinex","ETHUSD",1749482761455,0.36893287,2540.6,2540.3,8.77160878]
["bitfinex","ETHUSD",1749482761648,3.93595145,2540.7,2540.3,8.77160878]
["bitfinex","ETHUSD",1749482762280,3.93599046,2540.7,2540.4,16.0]
["bitfinex","ETHUSD",1749482762524,1.51612995,2540.7,2540.2,0.010055]
["bitfinex","ETHUSD",1749482762667,3.93650127,2540.4,2540.2,0.010055]
["bitfinex","ETHUSD",1749482762854,8.19833114,2540.6,2540.2,0.010055]
["bitfinex","ETHUSD",1749482762855,11.19079561,2540.6,2540.3,4.83508471]
["bitfinex","ETHUSD",1749482763050,1.31272817,2540.5,2540.3,4.83508471]
["bitfinex","ETHUSD",1749482763251,11.1907208,2540.6,2540.3,4.83508471]
["bitfinex","ETHUSD",1749482763493,0.36894658,2540.5,2540.2,0.010055]
["bitfinex","ETHUSD",1749482763644,6.469,2540.7,2540.5,4.83508471]
["bitfinex","ETHUSD",1749482764684,10.40493212,2540.7,2540.5,4.83508471]
["bitfinex","ETHUSD",1749482764870,6.469,2540.7,2540.5,4.83508471]
["bitfinex","ETHUSD",1749482765074,10.40503496,2540.7,2540.5,4.83508471]
["bitfinex","ETHUSD",1749482765394,6.469,2540.7,2540.5,4.83508471]
["bitfinex","ETHUSD",1749482765597,0.04,2540.9,2540.5,9.278602]
["bitfinex","ETHUSD",1749482765898,0.36890163,2540.8,2540.7,4.83508471]
["bitfinex","ETHUSD",1749482766099,10.44463212,2540.9,2540.7,4.83508471]
["bitfinex","ETHUSD",1749482766560,0.3689032,2540.8,2540.7,4.83508471]
["bitfinex","ETHUSD",1749482766895,10.44463212,2540.9,2540.7,4.83508471]
["bitfinex","ETHUSD",1749482767982,6.509,2540.9,2540.7,4.83508471]
["bitfinex","ETHUSD",1749482768295,0.36890963,2540.8,2540.7,4.83508471]
["bitfinex","ETHUSD",1749482768498,6.509,2540.9,2540.7,4.83508471]
["bitfinex","ETHUSD",1749482769063,0.36891027,2540.8,2540.7,4.83508471]
["bitfinex","ETHUSD",1749482769286,6.509,2540.9,2540.7,4.83508471]
["bitfinex","ETHUSD",1749482769897,0.04,2540.9,2540.7,4.83508471]
["bitfinex","ETHUSD",1749482770097,0.04,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749482770269,0.40889754,2540.9,2540.7,9.77687116]
["bitfinex","ETHUSD",1749482770468,0.40889754,2540.9,2540.7,5.84103407]
["bitfinex","ETHUSD",1749482770469,0.04,2540.9,2540.7,5.84103407]
["bitfinex","ETHUSD",1749482770791,0.04,2540.9,2540.7,4.83508471]
["bitfinex","ETHUSD",1749482771797,0.04,2540.9,2540.7,8.77099791]
["bitfinex","ETHUSD",1749482772804,0.04,2540.9,2540.7,4.83508471]
["bitfinex","ETHUSD",1749482773100,0.04,2540.9,2540.7,8.77098746]
["bitfinex","ETHUSD",1749482777309,0.04,2540.9,2540.7,8.77094502]
["bitfinex","ETHUSD",1749482777604,0.04,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749482778106,0.40892352,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749482778308,0.04,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749482778602,0.04,2540.9,2540.7,8.77086967]
["bitfinex","ETHUSD",1749482778899,0.04,2540.9,2540.7,10.76635939]
["bitfinex","ETHUSD",1749482780405,0.04,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749482780604,0.04,2540.9,2540.7,10.7663591]
["bitfinex","ETHUSD",1749482782535,0.04,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749482782970,0.04,2540.9,2540.7,10.76642365]
["bitfinex","ETHUSD",1749482785106,0.8018,2541.6,2540.8,12.47113568]
["bitfinex","ETHUSD",1749482785317,1.689,2541.7,2541.5,4.83508471]
["bitfinex","ETHUSD",1749482785470,1.31170552,2541.6,2541.5,4.83508471]
["bitfinex","ETHUSD",1749482785792,5.24623576,2541.6,2541.3,4.83508471]
["bitfinex","ETHUSD",1749482785996,5.62346537,2541.7,2541.3,4.83508471]
["bitfinex","ETHUSD",1749482786208,5.62346537,2541.7,2541.0,11.21420455]
["bitfinex","ETHUSD",1749482786209,3.93491383,2541.4,2541.1,16.0]
["bitfinex","ETHUSD",1749482786384,0.7594,2541.4,2541.1,16.0]
["bitfinex","ETHUSD",1749482786584,3.93505773,2541.3,2541.1,16.0]
["bitfinex","ETHUSD",1749482786786,0.36897812,2541.2,2540.9,16.0]
["bitfinex","ETHUSD",1749482786990,3.9349939,2541.3,2540.9,16.0]
["bitfinex","ETHUSD",1749482787311,11.15927985,2541.4,2540.9,4.83508471]
["bitfinex","ETHUSD",1749482787312,3.93530044,2541.2,2540.9,4.83508471]
["bitfinex","ETHUSD",1749482787524,3.93537797,2541.1,2540.9,4.83508471]
["bitfinex","ETHUSD",1749482788010,3.93523165,2541.2,2540.9,4.83508471]
["bitfinex","ETHUSD",1749482788215,10.40004356,2541.3,2540.9,4.83508471]
["bitfinex","ETHUSD",1749482788412,5.24661377,2541.2,2540.9,4.83508471]
["bitfinex","ETHUSD",1749482788612,3.93518341,2541.2,2540.9,4.83508471]
["bitfinex","ETHUSD",1749482788840,3.93538874,2541.1,2540.9,4.83508471]
["bitfinex","ETHUSD",1749482789409,3.93538874,2541.1,2540.7,19.93591857]
["bitfinex","ETHUSD",1749482789410,0.8153,2541.0,2540.7,20.83508471]
["bitfinex","ETHUSD",1749482789745,0.8153,2541.0,2540.5,4.83508471]
["bitfinex","ETHUSD",1749482789746,3.93572694,2540.9,2540.5,4.83508471]
["bitfinex","ETHUSD",1749482790040,3.93602454,2540.7,2540.3,4.83508471]
["bitfinex","ETHUSD",1749482790227,3.93602454,2540.7,2540.4,16.0]
["bitfinex","ETHUSD",1749482790427,3.93602454,2540.7,2540.3,4.83508471]
["bitfinex","ETHUSD",1749482790640,3.93602454,2540.7,2540.4,16.0]
["bitfinex","ETHUSD",1749482791527,3.93584682,2540.8,2540.4,16.0]
["bitfinex","ETHUSD",1749482791929,3.93592812,2540.7,2540.4,16.0]
["bitfinex","ETHUSD",1749482792135,3.93597385,2540.7,2540.4,16.0]
["bitfinex","ETHUSD",1749482795345,3.935855,2540.8,2540.5,4.83508471]
["bitfinex","ETHUSD",1749482795542,4.75080927,2541.0,2540.7,4.83508471]
["bitfinex","ETHUSD",1749482795759,0.94281646,2540.9,2540.7,4.83508471]
["bitfinex","ETHUSD",1749482795975,11.21480927,2541.0,2540.7,4.83508471]
["bitfinex","ETHUSD",1749482796249,0.94277657,2540.9,2540.7,4.83508471]
["bitfinex","ETHUSD",1749482796451,11.21480927,2541.0,2540.7,4.83508471]
["bitfinex","ETHUSD",1749482796654,0.9427842,2540.9,2540.7,4.83508471]
["bitfinex","ETHUSD",1749482796854,3.93576826,2540.8,2540.7,4.83508471]
["bitfinex","ETHUSD",1749482797019,3.93571062,2540.9,2540.7,4.83508471]
["bitfinex","ETHUSD",1749482797856,4.30445932,2540.8,2540.7,4.83508471]
["bitfinex","ETHUSD",1749482798048,3.93600224,2540.7,2540.5,4.83508471]
["bitfinex","ETHUSD",1749482798250,3.93578043,2540.8,2540.5,4.83508471]
["bitfinex","ETHUSD",1749482798452,3.93629869,2540.5,2540.3,16.0]
["bitfinex","ETHUSD",1749482798657,3.93624205,2540.5,2540.3,16.0]
["bitfinex","ETHUSD",1749482799164,3.93638514,2540.5,2540.2,4.84513971]
["bitfinex","ETHUSD",1749482799455,3.93634332,2540.5,2540.2,4.84513971]
["bitfinex","ETHUSD",1749482799659,3.93639384,2540.4,2540.2,4.84513971]
["bitfinex","ETHUSD",1749482799834,3.93632328,2540.5,2540.2,4.84513971]
["bitfinex","ETHUSD",1749482800161,3.93639575,2540.4,2540.2,4.84513971]
["bitfinex","ETHUSD",1749482800471,3.93630341,2540.5,2540.2,4.84513971]
["bitfinex","ETHUSD",1749482801339,3.93640971,2540.4,2540.2,4.84513971]
["bitfinex","ETHUSD",1749482801533,3.93649726,2540.4,2540.2,0.010055]
["bitfinex","ETHUSD",1749482801733,3.93649726,2540.4,2540.2,4.84513971]
["bitfinex","ETHUSD",1749482801931,3.93649726,2540.4,2540.2,0.010055]
["bitfinex","ETHUSD",1749482801932,3.93654292,2540.3,2540.2,0.010055]
["bitfinex","ETHUSD",1749482802587,4.73684292,2540.3,2540.2,0.010055]
["bitfinex","ETHUSD",1749482803740,5.10598364,2540.3,2540.2,0.010055]
["bitfinex","ETHUSD",1749482804081,4.73684292,2540.3,2540.2,0.010055]
["bitfinex","ETHUSD",1749482804678,5.10598317,2540.3,2540.2,0.010055]
["bitfinex","ETHUSD",1749482804873,2.32461649,2540.3,2540.2,0.010055]
["bitfinex","ETHUSD",1749482805028,6.26115941,2540.3,2540.2,0.010055]
["bitfinex","ETHUSD",1749482806933,6.6303136,2540.3,2540.2,0.010055]
["bitfinex","ETHUSD",1749482807275,6.26115941,2540.3,2540.2,0.010055]
["bitfinex","ETHUSD",1749482808050,7.20223431,2540.3,2540.2,0.010055]
["bitfinex","ETHUSD",1749482808190,7.75223431,2540.3,2540.2,0.010055]
["bitfinex","ETHUSD",1749482808541,8.12147981,2540.3,2540.2,0.010055]
["bitfinex","ETHUSD",1749482808690,7.75223431,2540.3,2540.2,0.010055]
["bitfinex","ETHUSD",1749482808893,9.29726776,2540.3,2540.2,0.010055]
["bitfinex","ETHUSD",1749482809097,9.29726493,2540.3,2540.2,0.010055]
["bitfinex","ETHUSD",1749482809295,8.92802232,2540.3,2540.2,0.010055]
["bitfinex","ETHUSD",1749482809893,9.29726176,2540.3,2540.2,0.010055]
["bitfinex","ETHUSD",1749482810242,9.29725611,2540.3,2540.2,0.010055]
["bitfinex","ETHUSD",1749482810538,9.2972556,2540.3,2540.2,0.010055]
["bitfinex","ETHUSD",1749482810847,8.92802232,2540.3,2540.2,0.010055]
["bitfinex","ETHUSD",1749482811344,25.32540005,2540.3,2540.2,0.010055]
["bitfinex","ETHUSD",1749482811710,25.69466936,2540.3,2540.2,0.010055]
["bitfinex","ETHUSD",1749482812043,25.32540005,2540.3,2540.2,0.010055]
["bitfinex","ETHUSD",1749482812243,4.48685287,2540.1,2540.0,1.1875]
["bitfinex","ETHUSD",1749482812405,3.93824826,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749482816410,6.464,2539.3,2539.1,4.87508471]
["bitfinex","ETHUSD",1749482816627,3.9378808,2539.5,2539.1,4.87508471]
["bitfinex","ETHUSD",1749482816805,10.4018808,2539.5,2539.3,4.83508471]
["bitfinex","ETHUSD",1749482817137,3.93793809,2539.4,2539.3,4.83508471]
["bitfinex","ETHUSD",1749482817940,10.40186607,2539.5,2539.3,4.83508471]
["bitfinex","ETHUSD",1749482818137,3.93793809,2539.4,2539.3,4.83508471]
["bitfinex","ETHUSD",1749482818741,3.93824826,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749482820432,0.7553,2539.4,2539.1,0.04]
["bitfinex","ETHUSD",1749482820433,3.93800679,2539.4,2539.1,0.04]
["bitfinex","ETHUSD",1749482820635,10.40184236,2539.5,2539.3,4.83508471]
["bitfinex","ETHUSD",1749482820845,1.688,2539.6,2539.3,4.83508471]
["bitfinex","ETHUSD",1749482821132,3.93751236,2539.7,2539.5,4.83508471]
["bitfinex","ETHUSD",1749482822148,3.93755902,2539.7,2539.5,4.83508471]
["bitfinex","ETHUSD",1749482822510,3.93743764,2539.8,2539.5,4.83508471]
["bitfinex","ETHUSD",1749482822716,3.93743764,2539.8,2539.7,4.83508471]
["bitfinex","ETHUSD",1749482823314,2.4683,2540.1,2539.7,4.83508471]
["bitfinex","ETHUSD",1749482823643,5.62485287,2540.1,2540.0,4.83508471]
["bitfinex","ETHUSD",1749482824606,1.688,2540.1,2540.0,4.83508471]
["bitfinex","ETHUSD",1749482824806,0.7618,2540.4,2540.0,4.83508471]
["bitfinex","ETHUSD",1749482824807,3.93661934,2540.3,2540.0,4.83508471]
["bitfinex","ETHUSD",1749482825111,3.93661934,2540.3,2540.2,4.83508471]
["bitfinex","ETHUSD",1749482825500,3.93649493,2540.4,2540.2,4.83508471]
["bitfinex","ETHUSD",1749482825920,3.93654292,2540.3,2540.2,4.83508471]
["bitfinex","ETHUSD",1749482826321,3.93641117,2540.4,2540.2,4.83508471]
["bitfinex","ETHUSD",1749482826718,3.93654292,2540.3,2540.2,4.83508471]
["bitfinex","ETHUSD",1749482827163,3.93623302,2540.5,2540.2,4.83508471]
["bitfinex","ETHUSD",1749482827453,3.93623302,2540.5,2540.4,4.83508471]
["bitfinex","ETHUSD",1749482827671,1.688,2540.6,2540.4,4.83508471]
["bitfinex","ETHUSD",1749482827801,1.688,2540.6,2540.4,5.62068471]
["bitfinex","ETHUSD",1749482828202,3.93561811,2540.9,2540.4,9.55706499]
["bitfinex","ETHUSD",1749482828405,3.38330006,2540.9,2540.7,4.83508471]
["bitfinex","ETHUSD",1749482828602,7.31901769,2540.9,2540.7,4.83508471]
["bitfinex","ETHUSD",1749482829320,3.93563594,2540.9,2540.7,4.83508471]
["bitfinex","ETHUSD",1749482829534,3.93576826,2540.8,2540.7,4.83508471]
["bitfinex","ETHUSD",1749482831166,3.93566457,2540.9,2540.7,4.83508471]
["bitfinex","ETHUSD",1749482831363,3.93552959,2541.0,2540.7,4.83508471]
["bitfinex","ETHUSD",1749482831592,3.93552959,2541.0,2540.9,4.83508471]
["bitfinex","ETHUSD",1749482831934,3.93543297,2541.1,2540.9,4.83508471]
["bitfinex","ETHUSD",1749482832164,3.93505346,2541.3,2540.9,4.83508471]
["bitfinex","ETHUSD",1749482832165,4.30447772,2541.0,2540.9,4.83508471]
["bitfinex","ETHUSD",1749482832377,3.93545848,2541.0,2540.9,4.83508471]
["bitfinex","ETHUSD",1749482832546,4.30447924,2541.0,2540.9,4.83508471]
["bitfinex","ETHUSD",1749482832748,3.93545848,2541.0,2540.9,4.83508471]
["bitfinex","ETHUSD",1749482833363,10.39723248,2541.2,2540.9,4.83508471]
["bitfinex","ETHUSD",1749482833579,4.30433919,2541.1,2540.9,4.83508471]
["bitfinex","ETHUSD",1749482833879,0.36902047,2541.0,2540.9,4.83508471]
["bitfinex","ETHUSD",1749482834375,4.30447959,2541.0,2540.9,4.83508471]
["bitfinex","ETHUSD",1749482834683,3.93545848,2541.0,2540.9,4.83508471]
["bitfinex","ETHUSD",1749482835050,3.93561336,2540.9,2540.8,5.66578471]
["bitfinex","ETHUSD",1749482835259,3.93561336,2540.9,2540.7,16.0]
["bitfinex","ETHUSD",1749482835465,0.36902595,2540.8,2540.7,16.0]
["bitfinex","ETHUSD",1749482835865,3.93552753,2541.0,2540.7,16.0]
["bitfinex","ETHUSD",1749482836070,0.36902926,2540.9,2540.7,16.0]
["bitfinex","ETHUSD",1749482836383,3.93552753,2541.0,2540.7,16.0]
["bitfinex","ETHUSD",1749482836583,3.93551937,2541.0,2540.7,16.0]
["bitfinex","ETHUSD",1749482836881,3.93538581,2541.1,2540.8,4.83508471]
["bitfinex","ETHUSD",1749482837446,0.36901751,2541.0,2540.8,8.77084317]
["bitfinex","ETHUSD",1749482837642,1.687,2541.3,2540.9,3.93560005]
["bitfinex","ETHUSD",1749482837885,1.687,2541.3,2541.1,4.83508471]
["bitfinex","ETHUSD",1749482839145,5.62208062,2541.3,2541.1,4.83508471]
["bitfinex","ETHUSD",1749482839880,1.687,2541.3,2541.1,4.83508471]
["bitfinex","ETHUSD",1749482840293,5.62200915,2541.3,2541.1,4.83508471]
["bitfinex","ETHUSD",1749482840653,1.687,2541.3,2541.1,4.83508471]
["bitfinex","ETHUSD",1749482841054,5.62200196,2541.3,2541.1,4.83508471]
["bitfinex","ETHUSD",1749482841659,3.93514874,2541.2,2541.1,4.83508471]
["bitfinex","ETHUSD",1749482842355,1.685,2541.8,2541.2,0.8135]
["bitfinex","ETHUSD",1749482842586,5.61923316,2541.8,2541.5,4.83508471]
["bitfinex","ETHUSD",1749482842769,3.93483906,2541.4,2541.3,4.83508471]
["bitfinex","ETHUSD",1749482842974,3.93473087,2541.5,2541.3,4.83508471]
["bitfinex","ETHUSD",1749482843178,5.61926547,2541.8,2541.3,4.83508471]
["bitfinex","ETHUSD",1749482843351,1.685,2541.8,2541.3,4.83508471]
["bitfinex","ETHUSD",1749482843551,3.93437463,2541.7,2541.3,4.83508471]
["bitfinex","ETHUSD",1749482843786,3.93452943,2541.6,2541.3,4.83508471]
["bitfinex","ETHUSD",1749482843988,5.61928795,2541.8,2541.3,6.48802303]
["bitfinex","ETHUSD",1749482844348,3.93451861,2541.7,2541.3,6.48802303]
["bitfinex","ETHUSD",1749482844549,3.93458321,2541.6,2541.3,6.48802303]
["bitfinex","ETHUSD",1749482845328,1.685,2541.8,2541.3,6.48802303]
["bitfinex","ETHUSD",1749482845530,3.93421984,2541.8,2541.7,4.83508471]
["bitfinex","ETHUSD",1749482845733,3.93437463,2541.7,2541.6,0.8127]
["bitfinex","ETHUSD",1749482845937,3.93437463,2541.7,2541.5,0.38416584]
["bitfinex","ETHUSD",1749482846135,3.93437463,2541.7,2541.5,0.56161035]
["bitfinex","ETHUSD",1749482846306,3.93430332,2541.8,2541.5,0.56161035]
["bitfinex","ETHUSD",1749482847342,0.04,2541.9,2541.6,9.5760131]
["bitfinex","ETHUSD",1749482847500,0.36843727,2541.8,2541.6,9.5760131]
["bitfinex","ETHUSD",1749482847694,0.04,2541.9,2541.6,5.64148471]
["bitfinex","ETHUSD",1749482847909,0.04,2541.9,2541.7,0.48750847]
["bitfinex","ETHUSD",1749482848310,3.97407124,2541.9,2541.7,0.48750847]
["bitfinex","ETHUSD",1749482848521,0.36843941,2541.8,2541.7,0.48750847]
["bitfinex","ETHUSD",1749482848724,3.93421984,2541.8,2541.7,0.48750847]
["bitfinex","ETHUSD",1749482848913,3.97414931,2541.9,2541.7,0.48750847]
["bitfinex","ETHUSD",1749482849452,0.36843967,2541.8,2541.6,0.8064]
["bitfinex","ETHUSD",1749482849654,3.93421984,2541.8,2541.6,0.8064]
["bitfinex","ETHUSD",1749482849974,3.93429043,2541.8,2541.3,32.04311487]
["bitfinex","ETHUSD",1749482850333,3.93439495,2541.7,2541.3,32.04311487]
["bitfinex","ETHUSD",1749482850663,3.93422702,2541.8,2541.5,4.83508471]
["bitfinex","ETHUSD",1749482850862,3.93422702,2541.8,2541.6,0.87698437]
["bitfinex","ETHUSD",1749482851032,3.97417079,2541.9,2541.7,5.65798471]
["bitfinex","ETHUSD",1749482851227,3.93421984,2541.8,2541.7,5.65798471]
["bitfinex","ETHUSD",1749482851955,3.93437463,2541.7,2541.6,0.87698437]
["bitfinex","ETHUSD",1749482852258,3.93430783,2541.8,2541.6,0.87698437]
["bitfinex","ETHUSD",1749482852456,4.30289944,2541.7,2541.5,6.02653646]
["bitfinex","ETHUSD",1749482852626,3.93430783,2541.8,2541.5,5.63658471]
["bitfinex","ETHUSD",1749482852627,0.36844814,2541.6,2541.5,5.63658471]
["bitfinex","ETHUSD",1749482852828,3.93446623,2541.7,2541.5,5.63658471]
["bitfinex","ETHUSD",1749482853028,3.93471957,2541.5,2541.4,16.0]
["bitfinex","ETHUSD",1749482853260,3.93485973,2541.4,2541.2,0.8015]
["bitfinex","ETHUSD",1749482853563,3.93476266,2541.5,2541.2,16.8015]
["bitfinex","ETHUSD",1749482853721,0.36847861,2541.4,2541.2,16.8015]
["bitfinex","ETHUSD",1749482853923,3.93464053,2541.6,2541.2,16.8015]
["bitfinex","ETHUSD",1749482854546,0.36847886,2541.5,2541.2,16.8015]
["bitfinex","ETHUSD",1749482854747,3.9347564,2541.5,2541.2,16.8015]
["bitfinex","ETHUSD",1749482855060,3.9346182,2541.6,2541.2,16.8015]
["bitfinex","ETHUSD",1749482855460,0.36847915,2541.5,2541.2,16.8015]
["bitfinex","ETHUSD",1749482855659,0.36847869,2541.4,2541.2,16.8015]
["bitfinex","ETHUSD",1749482855865,3.9346182,2541.6,2541.2,16.8015]
["bitfinex","ETHUSD",1749482856060,3.93470385,2541.5,2541.2,0.8015]
["bitfinex","ETHUSD",1749482856365,3.93462124,2541.6,2541.2,0.8015]
["bitfinex","ETHUSD",1749482856568,3.93471156,2541.5,2541.2,0.8015]
["bitfinex","ETHUSD",1749482856772,0.93992937,2541.8,2541.2,0.8015]
["bitfinex","ETHUSD",1749482857093,3.93452943,2541.6,2541.2,0.8015]
["bitfinex","ETHUSD",1749482857295,3.93452943,2541.6,2541.3,16.0]
["bitfinex","ETHUSD",1749482857498,0.36847931,2541.5,2541.2,16.8015]
["bitfinex","ETHUSD",1749482857814,3.93452943,2541.6,2541.2,16.8015]
["bitfinex","ETHUSD",1749482857987,3.93452943,2541.6,2541.2,20.73664047]
["bitfinex","ETHUSD",1749482858490,0.36848211,2541.5,2541.3,4.83508471]
["bitfinex","ETHUSD",1749482858635,3.93452943,2541.6,2541.3,4.83508471]
["bitfinex","ETHUSD",1749482858835,3.93461147,2541.6,2541.3,4.83508471]
["bitfinex","ETHUSD",1749482859037,3.93445006,2541.7,2541.5,4.83508471]
["bitfinex","ETHUSD",1749482859293,0.36847074,2541.6,2541.5,4.83508471]
["bitfinex","ETHUSD",1749482859588,3.93445006,2541.7,2541.5,4.83508471]
["bitfinex","ETHUSD",1749482860147,3.93428416,2541.8,2541.5,4.83508471]
["bitfinex","ETHUSD",1749482860342,0.04,2541.9,2541.7,4.83508471]
["bitfinex","ETHUSD",1749482860548,0.36844854,2541.8,2541.7,4.83508471]
["bitfinex","ETHUSD",1749482860769,0.04,2541.9,2541.7,4.83508471]
["bitfinex","ETHUSD",1749482861778,0.36844756,2541.8,2541.7,4.83508471]
["bitfinex","ETHUSD",1749482861956,0.36844515,2541.8,2541.7,4.83508471]
["bitfinex","ETHUSD",1749482862159,0.04,2541.9,2541.7,5.87788015]
["bitfinex","ETHUSD",1749482863163,0.36843148,2541.8,2541.7,5.87788015]
["bitfinex","ETHUSD",1749482863362,0.04,2541.9,2541.7,5.87788015]
["bitfinex","ETHUSD",1749482866895,3.9740796,2541.9,2541.7,5.87788015]
["bitfinex","ETHUSD",1749482867041,3.9740796,2541.9,2541.5,6.09833059]
["bitfinex","ETHUSD",1749482867042,0.04,2541.9,2541.5,6.09833059]
["bitfinex","ETHUSD",1749482867488,3.93425282,2541.8,2541.5,6.09833059]
["bitfinex","ETHUSD",1749482867892,0.04,2541.9,2541.2,0.774]
["bitfinex","ETHUSD",1749482868090,3.93463834,2541.6,2541.2,16.774]
["bitfinex","ETHUSD",1749482869499,3.93491913,2541.4,2541.2,16.0]
["bitfinex","ETHUSD",1749482869843,3.93508248,2541.3,2541.0,0.7883]
["bitfinex","ETHUSD",1749482870057,3.93468424,2541.5,2540.8,0.7883]
["bitfinex","ETHUSD",1749482870214,3.93537413,2541.1,2540.8,0.7883]
["bitfinex","ETHUSD",1749482870392,3.93537413,2541.1,2540.8,16.7883]
["bitfinex","ETHUSD",1749482870740,6.92938842,2541.4,2540.4,0.7883]
["bitfinex","ETHUSD",1749482870741,3.93587175,2540.8,2540.4,0.7883]
["bitfinex","ETHUSD",1749482870926,3.93571735,2540.9,2540.5,4.83508471]
["bitfinex","ETHUSD",1749482871499,3.93584365,2540.8,2540.5,4.83508471]
["bitfinex","ETHUSD",1749482871711,3.93571104,2540.9,2540.5,4.83508471]
["bitfinex","ETHUSD",1749482872352,0.36904121,2540.8,2540.5,4.83508471]
["bitfinex","ETHUSD",1749482872556,3.9357307,2540.9,2540.5,4.83508471]
["bitfinex","ETHUSD",1749482872858,3.9357307,2540.9,2540.5,8.77129282]
["bitfinex","ETHUSD",1749482873052,3.93554367,2541.0,2540.5,8.77129282]
["bitfinex","ETHUSD",1749482873248,0.3690424,2540.9,2540.5,8.77129282]
["bitfinex","ETHUSD",1749482873450,0.36904241,2540.8,2540.5,8.77129282]
["bitfinex","ETHUSD",1749482873657,3.93554367,2541.0,2540.7,4.83508471]
["bitfinex","ETHUSD",1749482873948,2.5132,2541.2,2540.9,4.83508471]
["bitfinex","ETHUSD",1749482874352,1.684,2541.2,2540.9,4.83508471]
["bitfinex","ETHUSD",1749482874557,1.684,2541.2,2540.9,8.77065948]
["bitfinex","ETHUSD",1749482874775,1.684,2541.2,2541.1,4.83508471]
["bitfinex","ETHUSD",1749482875256,4.87571736,2541.6,2541.1,8.77026952]
["bitfinex","ETHUSD",1749482875412,12.07145081,2541.7,2541.3,4.83508471]
["bitfinex","ETHUSD",1749482875761,1.683,2541.7,2541.5,4.83508471]
["bitfinex","ETHUSD",1749482876425,0.36892206,2541.6,2541.5,4.83508471]
["bitfinex","ETHUSD",1749482876641,1.683,2541.7,2541.5,4.83508471]
["bitfinex","ETHUSD",1749482877365,1.683,2541.7,2541.5,3.93467972]
["bitfinex","ETHUSD",1749482877519,1.683,2541.7,2541.5,1.43148922]
["bitfinex","ETHUSD",1749482878166,0.36891137,2541.6,2541.5,5.36617346]
["bitfinex","ETHUSD",1749482878337,0.04,2541.9,2541.5,5.36617346]
["bitfinex","ETHUSD",1749482878542,3.97409308,2541.9,2541.5,1.43148922]
["bitfinex","ETHUSD",1749482879053,3.97409308,2541.9,2541.5,5.36616187]
["bitfinex","ETHUSD",1749482879423,3.97409308,2541.9,2541.5,1.43148922]
["bitfinex","ETHUSD",1749482879625,0.04,2541.9,2541.5,5.36616772]
["bitfinex","ETHUSD",1749482879841,3.97406974,2541.9,2541.5,5.36616772]
["bitfinex","ETHUSD",1749482880326,0.04,2541.9,2541.6,15.65486795]
["bitfinex","ETHUSD",1749482881036,0.04,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749482881239,0.04,2541.9,2541.8,26.38721984]
["bitfinex","ETHUSD",1749482881477,0.04,2541.9,2541.8,27.21881984]
["bitfinex","ETHUSD",1749482881844,0.04,2541.9,2541.8,27.76881984]
["bitfinex","ETHUSD",1749482882024,0.04,2541.9,2541.8,29.20030906]
["bitfinex","ETHUSD",1749482882541,0.04,2541.9,2541.8,29.39588479]
["bitfinex","ETHUSD",1749482882745,0.04,2541.9,2541.8,29.20030906]
["bitfinex","ETHUSD",1749482884082,1.683,2542.8,2542.5,3.93302631]
["bitfinex","ETHUSD",1749482884253,0.04,2542.9,2542.6,0.7869]
["bitfinex","ETHUSD",1749482884446,3.97253721,2542.9,2542.6,0.7869]
["bitfinex","ETHUSD",1749482884844,3.97259678,2542.9,2542.6,0.7869]
["bitfinex","ETHUSD",1749482885050,0.36875453,2542.8,2542.6,0.7869]
["bitfinex","ETHUSD",1749482885357,3.97259678,2542.9,2542.6,0.7869]
["bitfinex","ETHUSD",1749482885563,0.04,2542.9,2542.6,0.7869]
["bitfinex","ETHUSD",1749482885745,0.04,2542.9,2542.6,21.99039721]
["bitfinex","ETHUSD",1749482886076,0.04,2542.9,2542.8,16.0]
["bitfinex","ETHUSD",1749482886275,0.04,2542.9,2542.8,19.93267264]
["bitfinex","ETHUSD",1749482886993,0.04,2542.9,2542.8,16.0]
["bitfinex","ETHUSD",1749482889782,0.04,2542.9,2542.8,16.39903407]
["bitfinex","ETHUSD",1749482892389,0.04,2542.9,2542.8,17.83052329]
["bitfinex","ETHUSD",1749482892990,0.04,2542.9,2542.8,23.07369593]
["bitfinex","ETHUSD",1749482893491,3.93119416,2543.8,2543.3,3.93182035]
["bitfinex","ETHUSD",1749482893698,3.93119416,2543.8,2543.1,0.7605]
["bitfinex","ETHUSD",1749482893699,5.65304179,2543.9,2543.4,19.93173744]
["bitfinex","ETHUSD",1749482893879,1.722,2543.9,2543.4,19.93173744]
["bitfinex","ETHUSD",1749482894054,0.36611192,2543.8,2543.7,19.9312812]
["bitfinex","ETHUSD",1749482894454,0.36775162,2543.8,2543.7,19.9312812]
["bitfinex","ETHUSD",1749482894656,0.04,2543.9,2543.7,16.0]
["bitfinex","ETHUSD",1749482894856,0.04,2543.9,2541.8,4.1288303]
["bitfinex","ETHUSD",1749482894857,0.8438,2543.9,2543.3,0.7605]
["bitfinex","ETHUSD",1749482895088,0.8438,2543.9,2543.0,10.38126906]
["bitfinex","ETHUSD",1749482895089,3.93166225,2543.5,2543.1,16.7605]
["bitfinex","ETHUSD",1749482895292,1.682,2543.8,2543.1,16.7605]
["bitfinex","ETHUSD",1749482895474,3.93153094,2543.6,2543.1,20.69270836]
["bitfinex","ETHUSD",1749482895679,4.29941348,2543.5,2543.1,0.7605]
["bitfinex","ETHUSD",1749482895879,0.36782103,2543.4,2543.1,4.69268274]
["bitfinex","ETHUSD",1749482896079,3.93183776,2543.4,2543.1,0.7605]
["bitfinex","ETHUSD",1749482896266,3.9312812,2543.7,2543.1,4.6926839]
["bitfinex","ETHUSD",1749482896466,3.93152263,2543.6,2543.1,0.7605]
["bitfinex","ETHUSD",1749482896668,3.93176117,2543.4,2543.1,0.7605]
["bitfinex","ETHUSD",1749482896863,3.93163824,2543.5,2543.1,0.7605]
["bitfinex","ETHUSD",1749482897264,0.36782904,2543.4,2543.1,0.7605]
["bitfinex","ETHUSD",1749482897501,3.93152033,2543.6,2543.1,4.69270141]
["bitfinex","ETHUSD",1749482897999,0.36725337,2543.5,2543.1,4.69270141]
["bitfinex","ETHUSD",1749482898195,3.93159408,2543.5,2543.1,4.69270141]
["bitfinex","ETHUSD",1749482898399,3.93159408,2543.5,2543.1,0.7605]
["bitfinex","ETHUSD",1749482898895,3.93159408,2543.5,2543.1,4.69270401]
["bitfinex","ETHUSD",1749482899083,3.93152209,2543.6,2543.1,4.69270401]
["bitfinex","ETHUSD",1749482899291,4.29886009,2543.5,2543.1,0.7605]
["bitfinex","ETHUSD",1749482899462,3.93161577,2543.5,2543.1,0.7605]
["bitfinex","ETHUSD",1749482899663,4.57704683,2543.7,2543.1,0.7605]
["bitfinex","ETHUSD",1749482900003,4.55738726,2543.6,2543.1,4.69268653]
["bitfinex","ETHUSD",1749482900376,1.682,2543.8,2543.3,16.0]
["bitfinex","ETHUSD",1749482900698,3.93129624,2543.7,2543.3,16.0]
["bitfinex","ETHUSD",1749482900872,4.29879008,2543.6,2543.2,16.0]
["bitfinex","ETHUSD",1749482901078,3.93136322,2543.7,2543.2,19.93203059]
["bitfinex","ETHUSD",1749482901398,1.682,2543.8,2543.5,3.93152576]
["bitfinex","ETHUSD",1749482901577,1.682,2543.8,2543.4,3.93165515]
["bitfinex","ETHUSD",1749482901995,5.61320958,2543.8,2543.3,13.58991177]
["bitfinex","ETHUSD",1749482902193,1.682,2543.8,2543.3,13.5899739]
["bitfinex","ETHUSD",1749482902391,1.682,2543.8,2543.4,3.93166533]
["bitfinex","ETHUSD",1749482902788,5.61315487,2543.8,2543.3,13.58989951]
["bitfinex","ETHUSD",1749482903490,3.9710365,2543.9,2543.3,13.58989951]
["bitfinex","ETHUSD",1749482903691,1.72,2543.9,2543.4,4.71087586]
["bitfinex","ETHUSD",1749482904002,3.93113433,2543.8,2543.4,4.71087586]
["bitfinex","ETHUSD",1749482904299,3.93134699,2543.7,2543.2,7.2252]
["bitfinex","ETHUSD",1749482904707,3.93118937,2543.8,2543.3,3.93188134]
["bitfinex","ETHUSD",1749482905309,0.36709492,2543.7,2543.3,9.65807617]
["bitfinex","ETHUSD",1749482905504,6.54809744,2543.9,2543.3,9.65807617]
["bitfinex","ETHUSD",1749482905505,1.72,2543.9,2543.4,19.93171862]
["bitfinex","ETHUSD",1749482905706,0.04,2543.9,2543.7,3.93127033]
["bitfinex","ETHUSD",1749482906003,0.04,2543.9,2543.6,9.65807617]
["bitfinex","ETHUSD",1749482906004,0.04,2543.9,2543.6,14.39452313]
["bitfinex","ETHUSD",1749482906502,0.04,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749482906689,0.04,2543.9,2543.6,14.39459202]
["bitfinex","ETHUSD",1749482907363,4.71632805,2543.8,2543.3,3.93180544]
["bitfinex","ETHUSD",1749482907768,4.71632805,2543.8,2543.4,3.93174375]
["bitfinex","ETHUSD",1749482908007,0.7851,2543.8,2543.4,3.93174375]
["bitfinex","ETHUSD",1749482908204,0.04,2543.9,2543.6,16.0]
["bitfinex","ETHUSD",1749482908406,3.97100276,2543.9,2543.6,16.0]
["bitfinex","ETHUSD",1749482908765,5.24257277,2543.9,2543.6,16.0]
["bitfinex","ETHUSD",1749482909265,5.24257277,2543.9,2543.5,16.0]
["bitfinex","ETHUSD",1749482909608,1.31157001,2543.9,2543.5,16.0]
["bitfinex","ETHUSD",1749482909771,1.31157001,2543.9,2543.5,19.93154704]
["bitfinex","ETHUSD",1749482910805,1.31157001,2543.9,2543.6,3.93137777]
["bitfinex","ETHUSD",1749482911574,0.04,2543.9,2543.6,9.65807617]
["bitfinex","ETHUSD",1749482911775,0.04,2543.9,2543.7,3.93113302]
["bitfinex","ETHUSD",1749482912284,0.04,2543.9,2543.6,13.58941947]
["bitfinex","ETHUSD",1749482912490,0.04,2543.9,2543.6,3.9313433]
["bitfinex","ETHUSD",1749482912692,0.04,2543.9,2543.7,3.93120802]
["bitfinex","ETHUSD",1749482913607,0.04,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749482913970,0.04,2543.9,2543.6,13.58944617]
["bitfinex","ETHUSD",1749482914206,0.04,2543.9,2543.6,13.58946965]
["bitfinex","ETHUSD",1749482914407,0.04,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1749482915781,0.04,2543.9,2543.7,3.93120891]
["bitfinex","ETHUSD",1749482917180,0.04,2543.9,2543.8,4.82046112]
["bitfinex","ETHUSD",1749482917693,0.8238,2543.8,2543.1,0.7942]
["bitfinex","ETHUSD",1749482917877,4.87172056,2543.7,2543.2,16.0]
["bitfinex","ETHUSD",1749482918081,3.9312812,2543.7,2543.3,4.82046112]
["bitfinex","ETHUSD",1749482918523,3.9312812,2543.7,2543.3,8.75235487]
["bitfinex","ETHUSD",1749482919323,4.75500084,2543.8,2543.3,3.93189375]
["bitfinex","ETHUSD",1749482919619,4.87218188,2543.7,2543.3,3.93189375]
["bitfinex","ETHUSD",1749482919780,4.75500706,2543.8,2543.3,3.93189375]
["bitfinex","ETHUSD",1749482919986,4.75500706,2543.8,2543.2,19.93202503]
["bitfinex","ETHUSD",1749482920188,4.75500706,2543.8,2543.3,3.9317797]
["bitfinex","ETHUSD",1749482920530,4.87242404,2543.7,2543.3,3.9317797]
["bitfinex","ETHUSD",1749482920732,3.9312958,2543.7,2543.3,3.9317797]
["bitfinex","ETHUSD",1749482921095,3.9312958,2543.7,2543.2,19.93197559]
["bitfinex","ETHUSD",1749482921417,3.9312958,2543.7,2543.2,26.37597559]
["bitfinex","ETHUSD",1749482922099,3.9312958,2543.7,2543.3,3.93189106]
["bitfinex","ETHUSD",1749482922416,0.94203266,2543.6,2543.3,3.93189106]
["bitfinex","ETHUSD",1749482922620,3.9312958,2543.7,2543.3,3.93189106]
["bitfinex","ETHUSD",1749482922924,0.94201122,2543.6,2543.3,3.93189106]
["bitfinex","ETHUSD",1749482923116,3.9312958,2543.7,2543.3,3.93189106]
["bitfinex","ETHUSD",1749482923305,3.93128774,2543.7,2543.3,3.93189106]
["bitfinex","ETHUSD",1749482923714,3.93128774,2543.7,2543.2,26.37597525]
["bitfinex","ETHUSD",1749482923887,4.87356094,2543.6,2543.2,22.444]
["bitfinex","ETHUSD",1749482924089,3.93160892,2543.5,2543.2,16.0]
["bitfinex","ETHUSD",1749482924298,3.93174114,2543.5,2543.2,16.0]
["bitfinex","ETHUSD",1749482924496,3.93197451,2543.3,2542.9,16.0]
["bitfinex","ETHUSD",1749482924695,3.9320601,2543.2,2542.8,16.39903407]
["bitfinex","ETHUSD",1749482924895,3.9320601,2543.2,2542.8,0.39903407]
["bitfinex","ETHUSD",1749482925203,3.93260187,2542.9,2542.5,6.444]
["bitfinex","ETHUSD",1749482925417,4.73350187,2542.9,2542.5,1.50749826]
["bitfinex","ETHUSD",1749482925596,4.73350187,2542.9,2542.5,5.44062627]
["bitfinex","ETHUSD",1749482925795,5.10801404,2543.3,2542.9,3.93241198]
["bitfinex","ETHUSD",1749482925796,0.8009,2543.3,2542.9,3.93241198]
["bitfinex","ETHUSD",1749482926135,0.94181498,2543.2,2542.7,4.72948148]
["bitfinex","ETHUSD",1749482926310,0.8009,2543.3,2542.9,3.93250496]
["bitfinex","ETHUSD",1749482926512,0.94175367,2543.2,2542.9,3.93250496]
["bitfinex","ETHUSD",1749482926711,0.8009,2543.3,2542.9,4.79870756]
["bitfinex","ETHUSD",1749482926908,0.94157868,2543.2,2542.9,4.79870756]
["bitfinex","ETHUSD",1749482927113,0.8009,2543.3,2543.0,3.93226157]
["bitfinex","ETHUSD",1749482927313,0.8009,2543.3,2543.1,3.93211529]
["bitfinex","ETHUSD",1749482927515,0.8009,2543.3,2543.0,3.93228122]
["bitfinex","ETHUSD",1749482927693,0.8009,2543.3,2543.0,5.76813576]
["bitfinex","ETHUSD",1749482928063,0.8009,2543.3,2543.1,3.9321927]
["bitfinex","ETHUSD",1749482928195,0.8009,2543.3,2543.0,5.76815149]
["bitfinex","ETHUSD",1749482929037,1.68,2543.4,2543.0,5.76815149]
["bitfinex","ETHUSD",1749482929840,1.68,2543.4,2543.1,3.93207413]
["bitfinex","ETHUSD",1749482930140,1.68,2543.4,2543.1,4.7983227]
["bitfinex","ETHUSD",1749482930452,1.68,2543.4,2543.1,0.8662026]
["bitfinex","ETHUSD",1749482930601,1.68,2543.4,2543.1,4.79830146]
["bitfinex","ETHUSD",1749482930932,0.8135,2543.5,2543.2,16.0]
["bitfinex","ETHUSD",1749482931440,0.8135,2543.5,2543.2,19.93197101]
["bitfinex","ETHUSD",1749482931900,0.8135,2543.5,2543.3,3.93179333]
["bitfinex","ETHUSD",1749482932100,0.8135,2543.5,2543.2,19.93197101]
["bitfinex","ETHUSD",1749482932101,0.8135,2543.5,2543.2,19.93196403]
["bitfinex","ETHUSD",1749482932324,0.8135,2543.5,2543.2,21.76781857]
["bitfinex","ETHUSD",1749482933744,0.8135,2543.5,2543.3,3.93189285]
["bitfinex","ETHUSD",1749482934108,0.8135,2543.5,2543.2,21.76787816]
["bitfinex","ETHUSD",1749482935269,4.74515639,2543.5,2542.8,0.39161102]
["bitfinex","ETHUSD",1749482935400,0.8135,2543.5,2543.1,19.93219911]
["bitfinex","ETHUSD",1749482935871,0.8135,2543.5,2543.1,16.0]
["bitfinex","ETHUSD",1749482936052,4.74512442,2543.5,2543.1,19.93219933]
["bitfinex","ETHUSD",1749482937097,0.8135,2543.5,2543.2,3.93204106]
["bitfinex","ETHUSD",1749482937742,0.8135,2543.5,2543.1,19.9321234]
["bitfinex","ETHUSD",1749482938772,0.8135,2543.5,2543.1,16.0]
["bitfinex","ETHUSD",1749482939079,3.93260722,2542.9,2542.4,3.93321652]
["bitfinex","ETHUSD",1749482939383,3.93260722,2542.9,2542.2,0.7793]
["bitfinex","ETHUSD",1749482939384,0.7627,2542.9,2542.7,16.0]
["bitfinex","ETHUSD",1749482939590,0.7627,2542.9,2542.8,4.82482349]
["bitfinex","ETHUSD",1749482939759,0.8101,2543.4,2543.0,3.93221946]
["bitfinex","ETHUSD",1749482939956,3.9318995,2543.3,2543.1,0.39322195]
["bitfinex","ETHUSD",1749482940170,4.74193121,2543.4,2543.1,0.39322195]
["bitfinex","ETHUSD",1749482940478,4.74193121,2543.4,2543.2,4.82482349]
["bitfinex","ETHUSD",1749482940697,0.8101,2543.4,2543.2,4.82482349]
["bitfinex","ETHUSD",1749482940892,2.4976,2543.6,2543.3,4.80758985]
["bitfinex","ETHUSD",1749482941042,2.4976,2543.6,2543.5,4.82482349]
["bitfinex","ETHUSD",1749482941233,6.42903576,2543.6,2543.3,5.70052385]
["bitfinex","ETHUSD",1749482941488,2.4976,2543.6,2543.3,9.63240692]
["bitfinex","ETHUSD",1749482941776,6.42906522,2543.6,2543.3,0.87570036]
["bitfinex","ETHUSD",1749482941977,3.93165294,2543.5,2543.2,16.0]
["bitfinex","ETHUSD",1749482942181,3.93162605,2543.5,2543.2,16.0]
["bitfinex","ETHUSD",1749482942479,3.93180753,2543.4,2543.2,16.0]
["bitfinex","ETHUSD",1749482942640,3.93166919,2543.5,2543.2,16.0]
["bitfinex","ETHUSD",1749482943073,3.9318995,2543.3,2543.2,16.0]
["bitfinex","ETHUSD",1749482943278,2.4976,2543.6,2543.2,16.0]
["bitfinex","ETHUSD",1749482943474,3.93166269,2543.5,2543.2,16.0]
["bitfinex","ETHUSD",1749482944419,3.93175168,2543.4,2543.2,16.0]
["bitfinex","ETHUSD",1749482944627,3.93167536,2543.5,2543.2,16.0]
["bitfinex","ETHUSD",1749482945637,3.93212646,2543.2,2542.8,16.0]
["bitfinex","ETHUSD",1749482945930,3.93212646,2543.2,2542.8,24.75749572]
["bitfinex","ETHUSD",1749482946415,3.93221174,2543.1,2542.8,4.82482349]
["bitfinex","ETHUSD",1749482946631,3.93221817,2543.1,2542.7,0.39974206]
["bitfinex","ETHUSD",1749482946831,3.93228951,2543.1,2542.9,16.0]
["bitfinex","ETHUSD",1749482946981,3.93220872,2543.1,2543.0,4.82482349]
["bitfinex","ETHUSD",1749482947396,3.93213385,2543.2,2543.0,4.82482349]
["bitfinex","ETHUSD",1749482947593,0.7921,2543.3,2543.0,4.82482349]
["bitfinex","ETHUSD",1749482947921,4.72400521,2543.3,2543.0,4.82482349]
["bitfinex","ETHUSD",1749482948119,3.93178977,2543.4,2543.2,4.82482349]
["bitfinex","ETHUSD",1749482948317,12.88291197,2543.5,2543.2,4.82482349]
["bitfinex","ETHUSD",1749482948511,3.9317449,2543.4,2543.2,4.82482349]
["bitfinex","ETHUSD",1749482948718,3.9318995,2543.3,2543.2,4.82482349]
["bitfinex","ETHUSD",1749482949322,3.93218252,2543.2,2543.0,4.82482349]
["bitfinex","ETHUSD",1749482949481,3.93215016,2543.2,2543.0,4.82482349]
["bitfinex","ETHUSD",1749482949984,3.9332505,2542.5,2542.1,0.828]
["bitfinex","ETHUSD",1749482950186,3.93306776,2542.6,2542.3,4.82482349]
["bitfinex","ETHUSD",1749482950426,3.93305643,2542.6,2542.5,4.82482349]
["bitfinex","ETHUSD",1749482952049,3.93246407,2543.0,2542.5,25.52904715]
["bitfinex","ETHUSD",1749482952342,3.93246407,2543.0,2542.9,4.82482349]
["bitfinex","ETHUSD",1749482952771,3.93236335,2543.0,2542.9,4.82482349]
["bitfinex","ETHUSD",1749482959601,3.93263567,2542.9,2542.7,4.82482349]
["bitfinex","ETHUSD",1749482959903,3.93267264,2542.8,2542.7,4.82482349]
["bitfinex","ETHUSD",1749482960080,3.93260959,2542.9,2542.7,4.82482349]
["bitfinex","ETHUSD",1749482960604,6.37626977,2543.2,2542.7,4.82482349]
["bitfinex","ETHUSD",1749482960605,7.31683001,2543.2,2542.7,4.82482349]
["bitfinex","ETHUSD",1749482960779,3.93267264,2542.8,2542.7,4.82482349]
["bitfinex","ETHUSD",1749482960974,3.93251799,2542.9,2542.3,0.806]
["bitfinex","ETHUSD",1749482961204,3.93323542,2542.5,2542.2,4.82482349]
["bitfinex","ETHUSD",1749482961390,3.93306717,2542.6,2542.4,4.82482349]
["bitfinex","ETHUSD",1749482962002,3.93291852,2542.7,2542.4,4.82482349]
["bitfinex","ETHUSD",1749482962193,3.93271083,2542.8,2542.4,4.82482349]
["bitfinex","ETHUSD",1749482962392,3.93281307,2542.8,2542.6,4.82482349]
["bitfinex","ETHUSD",1749482962609,5.61181307,2542.8,2542.6,4.82482349]
["bitfinex","ETHUSD",1749482963292,3.93281307,2542.8,2542.6,4.82482349]
["bitfinex","ETHUSD",1749482963508,3.9328273,2542.7,2542.6,4.82482349]
["bitfinex","ETHUSD",1749482963908,3.93300893,2542.6,2542.4,4.82482349]
["bitfinex","ETHUSD",1749482964106,3.93291064,2542.7,2542.4,4.82482349]
["bitfinex","ETHUSD",1749482964698,3.9326895,2542.8,2542.4,8.75810496]
["bitfinex","ETHUSD",1749482964891,5.61158223,2542.9,2542.6,4.82482349]
["bitfinex","ETHUSD",1749482965110,1.679,2542.9,2542.8,4.82482349]
["bitfinex","ETHUSD",1749482965279,5.61160475,2542.9,2542.8,4.82482349]
["bitfinex","ETHUSD",1749482966626,3.93273365,2542.8,2542.6,4.82482349]
["bitfinex","ETHUSD",1749482967721,2.4698,2543.0,2542.6,4.82482349]
["bitfinex","ETHUSD",1749482967931,3.93262017,2542.9,2542.6,4.82482349]
["bitfinex","ETHUSD",1749482968219,3.9326829,2542.8,2542.6,4.82482349]
["bitfinex","ETHUSD",1749482968390,3.93259014,2542.9,2542.6,4.82482349]
["bitfinex","ETHUSD",1749482968786,3.93267948,2542.8,2542.6,4.82482349]
["bitfinex","ETHUSD",1749482969187,3.9328273,2542.7,2542.5,0.7778]
["bitfinex","ETHUSD",1749482969428,3.9328273,2542.7,2542.6,4.82482349]
["bitfinex","ETHUSD",1749482970123,3.93274912,2542.8,2542.6,4.82482349]
["bitfinex","ETHUSD",1749482972734,3.93281823,2542.8,2542.6,4.82482349]
["bitfinex","ETHUSD",1749482973204,3.9328273,2542.7,2542.6,4.82482349]
["bitfinex","ETHUSD",1749482973731,3.93275222,2542.8,2542.6,4.82482349]
["bitfinex","ETHUSD",1749482975030,3.93242713,2543.0,2542.6,9.71134539]
["bitfinex","ETHUSD",1749482975031,5.61145567,2543.0,2542.6,9.71134539]
["bitfinex","ETHUSD",1749482975230,5.61145567,2543.0,2542.9,4.82482349]
["bitfinex","ETHUSD",1749482975614,3.93260478,2542.9,2542.7,4.82482349]
["bitfinex","ETHUSD",1749482975815,5.61145567,2543.0,2542.7,4.82482349]
["bitfinex","ETHUSD",1749482975816,5.61145501,2543.0,2542.7,4.82482349]
["bitfinex","ETHUSD",1749482976339,3.93254461,2542.9,2542.7,4.82482349]
["bitfinex","ETHUSD",1749482976550,5.61145723,2543.0,2542.7,5.87375436]
["bitfinex","ETHUSD",1749482976699,3.93252625,2542.9,2542.7,5.87375436]
["bitfinex","ETHUSD",1749482976919,5.61144021,2543.0,2542.7,5.87375436]
["bitfinex","ETHUSD",1749482977622,5.61143829,2543.0,2542.7,5.87375436]
["bitfinex","ETHUSD",1749482978753,1.679,2543.0,2542.7,5.87375436]
["bitfinex","ETHUSD",1749482978953,5.61136335,2543.0,2542.9,4.82482349]
["bitfinex","ETHUSD",1749482979154,1.679,2543.0,2542.9,4.82482349]
["bitfinex","ETHUSD",1749482982340,3.93213462,2543.2,2542.9,4.82482349]
["bitfinex","ETHUSD",1749482983468,3.93221883,2543.1,2542.9,4.82482349]
["bitfinex","ETHUSD",1749482984447,3.93195201,2543.3,2542.9,4.82482349]
["bitfinex","ETHUSD",1749482984952,3.93206952,2543.2,2542.9,4.82482349]
["bitfinex","ETHUSD",1749482985332,3.93190548,2543.3,2542.9,4.82482349]
["bitfinex","ETHUSD",1749482988749,3.92779054,2543.3,2542.9,4.82482349]
["bitfinex","ETHUSD",1749482989966,8.21694793,2543.4,2542.9,8.75733048]
["bitfinex","ETHUSD",1749482990234,4.87400759,2543.3,2542.9,9.51873048]
["bitfinex","ETHUSD",1749482990455,6.41966897,2543.4,2543.0,3.93235069]
["bitfinex","ETHUSD",1749482990657,6.41966897,2543.4,2542.9,9.51867336]
["bitfinex","ETHUSD",1749482991774,5.61086897,2543.4,2543.0,3.93228907]
["bitfinex","ETHUSD",1749482992173,5.61086897,2543.4,2542.9,7.57574882]
["bitfinex","ETHUSD",1749482992365,5.61086897,2543.4,2542.9,11.50820656]
["bitfinex","ETHUSD",1749482992674,5.61086897,2543.4,2543.0,3.93234876]
["bitfinex","ETHUSD",1749482993548,1.679,2543.4,2543.0,3.93234876]
["bitfinex","ETHUSD",1749482993847,1.679,2543.4,2543.1,4.82482349]
["bitfinex","ETHUSD",1749482994181,1.679,2543.4,2543.1,8.75700154]
["bitfinex","ETHUSD",1749482994991,7.2274,2543.6,2543.2,3.9320285]
["bitfinex","ETHUSD",1749482994992,6.39290489,2543.6,2543.2,3.9320285]
["bitfinex","ETHUSD",1749482995213,1.30987606,2543.5,2543.1,4.82482349]
["bitfinex","ETHUSD",1749482995509,1.678,2543.6,2543.4,4.82482349]
["bitfinex","ETHUSD",1749482996121,1.678,2543.6,2543.3,3.93185111]
["bitfinex","ETHUSD",1749482996323,1.678,2543.6,2543.2,8.75679641]
["bitfinex","ETHUSD",1749482996519,1.678,2543.6,2543.3,3.93187412]
["bitfinex","ETHUSD",1749482997411,3.93128458,2543.7,2543.2,10.09692433]
["bitfinex","ETHUSD",1749482997599,5.60928458,2543.7,2543.2,10.09692433]
["bitfinex","ETHUSD",1749482998091,5.60928458,2543.7,2543.3,3.93189796]
["bitfinex","ETHUSD",1749482998425,1.678,2543.7,2543.2,10.09701281]
["bitfinex","ETHUSD",1749482998642,5.60929481,2543.7,2543.3,0.64938483]
["bitfinex","ETHUSD",1749482999110,3.93152561,2543.6,2543.3,0.64938483]
["bitfinex","ETHUSD",1749482999295,3.93159032,2543.5,2543.2,4.82482349]
["bitfinex","ETHUSD",1749482999496,3.93168445,2543.5,2543.2,4.82482349]
["bitfinex","ETHUSD",1749483000034,3.93151982,2543.6,2543.2,8.75687688]
["bitfinex","ETHUSD",1749483000789,5.60937106,2543.7,2543.4,4.82482349]
["bitfinex","ETHUSD",1749483000984,5.60943202,2543.7,2543.4,4.82482349]
["bitfinex","ETHUSD",1749483001191,3.93144973,2543.6,2543.4,4.82482349]
["bitfinex","ETHUSD",1749483001427,3.93170525,2543.5,2543.2,4.82482349]
["bitfinex","ETHUSD",1749483001736,3.93177115,2543.4,2543.2,4.82482349]
["bitfinex","ETHUSD",1749483001901,5.27076731,2543.5,2543.1,16.0]
["bitfinex","ETHUSD",1749483002105,4.75727432,2543.5,2543.2,4.82482349]
["bitfinex","ETHUSD",1749483002828,0.8256,2543.5,2543.2,4.82482349]
["bitfinex","ETHUSD",1749483003028,4.75725925,2543.5,2543.2,4.82482349]
["bitfinex","ETHUSD",1749483004457,3.93180506,2543.4,2543.2,4.82482349]
["bitfinex","ETHUSD",1749483004853,4.75728482,2543.5,2543.2,4.82482349]
["bitfinex","ETHUSD",1749483005220,3.93176382,2543.4,2543.2,4.82482349]
["bitfinex","ETHUSD",1749483005943,3.9317449,2543.4,2543.2,4.82482349]
["bitfinex","ETHUSD",1749483006256,3.9317449,2543.4,2543.1,16.0]
["bitfinex","ETHUSD",1749483007072,3.93204337,2543.3,2543.0,16.0]
["bitfinex","ETHUSD",1749483007439,3.9317449,2543.4,2543.0,16.0]
["bitfinex","ETHUSD",1749483007440,3.93205749,2543.2,2543.0,16.0]
["bitfinex","ETHUSD",1749483007639,3.9317449,2543.4,2543.0,16.0]
["bitfinex","ETHUSD",1749483007839,3.93199061,2543.3,2543.0,16.0]
["bitfinex","ETHUSD",1749483008298,3.9320663,2543.2,2543.0,16.0]
["bitfinex","ETHUSD",1749483008578,3.93198063,2543.3,2543.0,16.0]
["bitfinex","ETHUSD",1749483009650,3.93207431,2543.2,2543.0,16.0]
["bitfinex","ETHUSD",1749483009850,3.93220872,2543.1,2542.7,5.59452349]
["bitfinex","ETHUSD",1749483010056,3.93213305,2543.2,2542.8,16.0]
["bitfinex","ETHUSD",1749483010253,3.93213305,2543.2,2542.9,4.82482349]
["bitfinex","ETHUSD",1749483010472,3.93192372,2543.3,2542.9,8.75733283]
["bitfinex","ETHUSD",1749483010667,0.36869977,2543.2,2543.1,4.82482349]
["bitfinex","ETHUSD",1749483010981,10.37383887,2543.4,2543.1,4.82482349]
["bitfinex","ETHUSD",1749483011477,3.93190799,2543.3,2543.1,4.82482349]
["bitfinex","ETHUSD",1749483012939,10.37383928,2543.4,2543.1,4.82482349]
["bitfinex","ETHUSD",1749483013177,3.93192074,2543.3,2543.1,4.82482349]
["bitfinex","ETHUSD",1749483013996,10.37383841,2543.4,2543.1,4.82482349]
["bitfinex","ETHUSD",1749483014278,3.93190677,2543.3,2543.1,4.82482349]
["bitfinex","ETHUSD",1749483014481,3.9320541,2543.2,2543.1,4.82482349]
["bitfinex","ETHUSD",1749483014709,3.93180008,2543.4,2543.1,4.82482349]
["bitfinex","ETHUSD",1749483015523,11.19927237,2543.5,2543.1,4.82482349]
["bitfinex","ETHUSD",1749483016011,4.30042956,2543.4,2543.1,4.82482349]
["bitfinex","ETHUSD",1749483016213,4.75727446,2543.5,2543.1,4.82482349]
["bitfinex","ETHUSD",1749483016432,10.37380797,2543.4,2543.1,4.82482349]
["bitfinex","ETHUSD",1749483016585,3.93190971,2543.3,2543.1,4.82482349]
["bitfinex","ETHUSD",1749483017222,10.37380919,2543.4,2543.1,4.82482349]
["bitfinex","ETHUSD",1749483018018,3.93190331,2543.3,2543.1,4.82482349]
["bitfinex","ETHUSD",1749483018218,3.93190331,2543.3,2543.0,16.0]
["bitfinex","ETHUSD",1749483018517,10.37383641,2543.4,2543.0,21.68167391]
["bitfinex","ETHUSD",1749483018680,10.37383641,2543.4,2543.1,4.82482349]
["bitfinex","ETHUSD",1749483018883,6.442,2543.4,2543.1,4.82482349]
["bitfinex","ETHUSD",1749483019082,6.442,2543.4,2543.1,8.75702092]
["bitfinex","ETHUSD",1749483019376,0.7931,2543.7,2543.3,4.82482349]
["bitfinex","ETHUSD",1749483019721,7.38357631,2543.6,2543.3,5.77756835]
["bitfinex","ETHUSD",1749483019916,0.36864934,2543.5,2543.3,5.77756835]
["bitfinex","ETHUSD",1749483020116,3.93168513,2543.5,2543.3,5.77756835]
["bitfinex","ETHUSD",1749483020430,3.93157371,2543.6,2543.3,5.77756835]
["bitfinex","ETHUSD",1749483021722,0.36844793,2543.5,2543.3,5.77756835]
["bitfinex","ETHUSD",1749483021880,3.93157371,2543.6,2543.3,5.77756835]
["bitfinex","ETHUSD",1749483022083,0.36844638,2543.5,2543.3,5.77756835]
["bitfinex","ETHUSD",1749483022282,3.93157371,2543.6,2543.3,5.77756835]
["bitfinex","ETHUSD",1749483022488,3.93205163,2543.3,2542.9,4.82482349]
["bitfinex","ETHUSD",1749483022749,3.93205163,2543.3,2543.0,16.0]
["bitfinex","ETHUSD",1749483023418,3.93183543,2543.4,2543.0,16.0]
["bitfinex","ETHUSD",1749483023623,3.93183543,2543.4,2543.1,4.82482349]
["bitfinex","ETHUSD",1749483024011,3.93167828,2543.5,2543.1,4.82482349]
["bitfinex","ETHUSD",1749483024307,4.3002974,2543.4,2543.1,4.82482349]
["bitfinex","ETHUSD",1749483024622,3.93183047,2543.4,2543.1,4.82482349]
["bitfinex","ETHUSD",1749483025484,0.7607,2543.7,2543.3,4.82482349]
["bitfinex","ETHUSD",1749483025701,3.93165639,2543.5,2543.3,4.82482349]
["bitfinex","ETHUSD",1749483025918,3.93167199,2543.5,2543.1,5.62742349]
["bitfinex","ETHUSD",1749483026631,3.93167199,2543.5,2543.1,9.55962832]
["bitfinex","ETHUSD",1749483027138,3.93157677,2543.6,2543.1,9.55953]
["bitfinex","ETHUSD",1749483027457,0.94287761,2543.5,2543.1,9.55953]
["bitfinex","ETHUSD",1749483027595,3.93160152,2543.5,2543.1,5.62742349]
["bitfinex","ETHUSD",1749483028097,3.93145374,2543.6,2543.1,5.62742349]
["bitfinex","ETHUSD",1749483028305,3.93174815,2543.4,2543.1,5.62742349]
["bitfinex","ETHUSD",1749483028830,3.93167756,2543.5,2543.1,5.62742349]
["bitfinex","ETHUSD",1749483031038,3.93186521,2543.4,2543.1,4.82482349]
["bitfinex","ETHUSD",1749483031445,3.93164059,2543.5,2543.1,8.75702553]
["bitfinex","ETHUSD",1749483032132,3.93164059,2543.5,2543.1,4.82482349]
["bitfinex","ETHUSD",1749483033578,3.93164059,2543.5,2543.1,8.7570278]
["bitfinex","ETHUSD",1749483034743,3.68640525,2543.9,2543.3,4.82482349]
["bitfinex","ETHUSD",1749483034973,4.87407419,2543.8,2543.6,4.82482349]
["bitfinex","ETHUSD",1749483035282,0.94287484,2543.7,2543.4,4.82482349]
["bitfinex","ETHUSD",1749483035439,3.93118558,2543.8,2543.4,6.16921679]
["bitfinex","ETHUSD",1749483035641,0.94277893,2543.7,2543.4,6.16921679]
["bitfinex","ETHUSD",1749483035984,3.93129561,2543.7,2543.4,6.16921679]
["bitfinex","ETHUSD",1749483036275,3.93129561,2543.7,2543.4,4.82482349]
["bitfinex","ETHUSD",1749483036675,0.36846258,2543.6,2543.4,4.82482349]
["bitfinex","ETHUSD",1749483036855,3.93129561,2543.7,2543.4,4.82482349]
["bitfinex","ETHUSD",1749483037052,0.36846265,2543.6,2543.4,4.82482349]
["bitfinex","ETHUSD",1749483037269,3.93129561,2543.7,2543.4,4.82482349]
["bitfinex","ETHUSD",1749483038487,0.36846382,2543.6,2543.4,4.82482349]
["bitfinex","ETHUSD",1749483038679,3.93129561,2543.7,2543.4,4.82482349]
["bitfinex","ETHUSD",1749483039752,0.36846328,2543.6,2543.4,4.82482349]
["bitfinex","ETHUSD",1749483040056,3.93129561,2543.7,2543.4,4.82482349]
["bitfinex","ETHUSD",1749483040602,0.3684636,2543.6,2543.4,4.82482349]
["bitfinex","ETHUSD",1749483040810,3.93121261,2543.8,2543.4,4.82482349]
["bitfinex","ETHUSD",1749483040988,0.94257213,2543.7,2543.4,4.82482349]
["bitfinex","ETHUSD",1749483041304,3.93121261,2543.8,2543.4,4.82482349]
["bitfinex","ETHUSD",1749483041604,4.87385152,2543.7,2543.4,4.82482349]
["bitfinex","ETHUSD",1749483041793,3.93129136,2543.7,2543.4,4.82482349]
["bitfinex","ETHUSD",1749483044725,3.93114673,2543.8,2543.4,4.82482349]
["bitfinex","ETHUSD",1749483044915,1.31114314,2543.7,2543.4,4.82482349]
["bitfinex","ETHUSD",1749483045066,3.93128851,2543.7,2543.4,4.82482349]
["bitfinex","ETHUSD",1749483046562,3.93144555,2543.6,2543.4,4.82482349]
["bitfinex","ETHUSD",1749483046808,3.93140345,2543.7,2543.4,4.82482349]
["bitfinex","ETHUSD",1749483049708,3.93149012,2543.6,2543.4,4.82482349]
["bitfinex","ETHUSD",1749483050269,3.93137435,2543.7,2543.4,4.82482349]
["bitfinex","ETHUSD",1749483050466,8.9469,2543.9,2543.2,21.58012349]
["bitfinex","ETHUSD",1749483050807,3.93173291,2543.5,2543.1,16.0]
["bitfinex","ETHUSD",1749483051003,0.8025,2543.7,2543.1,16.0]
["bitfinex","ETHUSD",1749483051303,3.9318359,2543.4,2543.2,3.61740264]
["bitfinex","ETHUSD",1749483052088,3.93167529,2543.5,2543.2,3.61740264]
["bitfinex","ETHUSD",1749483052508,4.73385388,2543.7,2543.4,3.61740264]
["bitfinex","ETHUSD",1749483052509,3.93142464,2543.7,2543.4,3.61740264]
["bitfinex","ETHUSD",1749483052704,0.94270228,2543.6,2543.4,3.61740264]
["bitfinex","ETHUSD",1749483052903,3.9315051,2543.6,2543.4,3.61740264]
["bitfinex","ETHUSD",1749483053306,3.9315051,2543.6,2543.3,5.63532249]
["bitfinex","ETHUSD",1749483056011,3.93138721,2543.7,2543.3,5.63532249]
["bitfinex","ETHUSD",1749483056243,0.94291819,2543.6,2543.3,5.63532249]
["bitfinex","ETHUSD",1749483056405,3.93151185,2543.6,2543.3,5.63532249]
["bitfinex","ETHUSD",1749483056605,3.9313926,2543.7,2543.3,5.63532249]
["bitfinex","ETHUSD",1749483056804,4.87435827,2543.6,2543.3,5.63532249]
["bitfinex","ETHUSD",1749483057007,3.93143784,2543.6,2543.3,5.63532249]
["bitfinex","ETHUSD",1749483057232,3.93136066,2543.7,2543.3,5.63532249]
["bitfinex","ETHUSD",1749483057528,0.94294889,2543.6,2543.3,5.63532249]
["bitfinex","ETHUSD",1749483057832,12.04419991,2543.8,2543.3,5.63532249]
["bitfinex","ETHUSD",1749483058029,0.94294977,2543.7,2543.3,5.63532249]
["bitfinex","ETHUSD",1749483058216,4.87444697,2543.6,2543.3,5.63532249]
["bitfinex","ETHUSD",1749483058419,3.9314972,2543.6,2543.3,5.63532249]
["bitfinex","ETHUSD",1749483059999,3.9314972,2543.6,2543.3,4.82252249]
["bitfinex","ETHUSD",1749483060295,3.93137026,2543.7,2543.3,4.82252249]
["bitfinex","ETHUSD",1749483060495,0.9430267,2543.6,2543.5,4.82252249]
["bitfinex","ETHUSD",1749483060892,1.31165853,2543.6,2543.3,8.75440797]
["bitfinex","ETHUSD",1749483061195,3.93134322,2543.7,2543.3,8.75440797]
["bitfinex","ETHUSD",1749483061392,1.31167306,2543.6,2543.3,8.75440797]
["bitfinex","ETHUSD",1749483061595,3.93128834,2543.7,2543.3,8.75440797]
["bitfinex","ETHUSD",1749483061798,3.93128834,2543.7,2543.3,4.82252249]
["bitfinex","ETHUSD",1749483062137,4.87449379,2543.6,2543.2,9.57767398]
["bitfinex","ETHUSD",1749483062301,3.93143695,2543.6,2543.2,9.57767398]
["bitfinex","ETHUSD",1749483062710,3.93137729,2543.7,2543.2,9.57767398]
["bitfinex","ETHUSD",1749483062918,0.94308623,2543.6,2543.2,9.57767398]
["bitfinex","ETHUSD",1749483063113,8.112,2543.8,2543.2,4.82252249]
["bitfinex","ETHUSD",1749483063352,0.7836,2543.5,2542.9,0.7521]
["bitfinex","ETHUSD",1749483063500,0.7836,2543.5,2542.7,0.7521]
["bitfinex","ETHUSD",1749483063501,3.9324498,2543.0,2542.7,0.7521]
["bitfinex","ETHUSD",1749483063702,3.93252238,2542.9,2542.7,16.7521]
["bitfinex","ETHUSD",1749483064020,3.93233101,2543.1,2542.7,16.0]
["bitfinex","ETHUSD",1749483064543,3.9322093,2543.1,2542.8,16.0]
["bitfinex","ETHUSD",1749483064705,3.93229078,2543.1,2542.8,20.82252249]
["bitfinex","ETHUSD",1749483064906,4.74253696,2543.2,2542.8,20.82252249]
["bitfinex","ETHUSD",1749483065113,3.93227898,2543.1,2542.8,20.82252249]
["bitfinex","ETHUSD",1749483065531,4.74251781,2543.2,2542.8,24.75518297]
["bitfinex","ETHUSD",1749483065843,3.93197684,2543.3,2543.0,4.82252249]
["bitfinex","ETHUSD",1749483066950,12.04368635,2543.5,2543.2,4.82252249]
["bitfinex","ETHUSD",1749483067132,0.94211799,2543.4,2543.2,4.82252249]
["bitfinex","ETHUSD",1749483067333,5.60662541,2543.5,2543.2,4.82252249]
["bitfinex","ETHUSD",1749483067729,3.93162541,2543.5,2543.2,4.82252249]
["bitfinex","ETHUSD",1749483068246,0.36865837,2543.4,2543.2,4.82252249]
["bitfinex","ETHUSD",1749483068548,3.93162541,2543.5,2543.2,4.82252249]
["bitfinex","ETHUSD",1749483068748,0.36865906,2543.4,2543.2,4.82252249]
["bitfinex","ETHUSD",1749483068945,3.93150242,2543.6,2543.2,4.82252249]
["bitfinex","ETHUSD",1749483069149,12.04336804,2543.7,2543.4,4.82252249]
["bitfinex","ETHUSD",1749483069446,4.87338601,2543.6,2543.4,4.82252249]
["bitfinex","ETHUSD",1749483069610,3.93159032,2543.5,2543.2,4.82252249]
["bitfinex","ETHUSD",1749483069806,3.93184608,2543.4,2543.2,4.82252249]
["bitfinex","ETHUSD",1749483070446,8.112,2543.7,2543.1,16.0]
["bitfinex","ETHUSD",1749483070650,3.9320541,2543.2,2543.1,16.0]
["bitfinex","ETHUSD",1749483070845,3.93220872,2543.1,2543.0,4.82252249]
["bitfinex","ETHUSD",1749483071051,3.9323077,2543.1,2542.8,4.82252249]
["bitfinex","ETHUSD",1749483071270,3.9323077,2543.1,2542.8,20.82252249]
["bitfinex","ETHUSD",1749483071780,3.93213444,2543.2,2542.8,20.82252249]
["bitfinex","ETHUSD",1749483071980,3.93221105,2543.1,2542.8,20.82252249]
["bitfinex","ETHUSD",1749483072149,3.93214175,2543.2,2542.8,20.82252249]
["bitfinex","ETHUSD",1749483072986,3.93214175,2543.2,2542.8,24.7551864]
["bitfinex","ETHUSD",1749483073943,3.93214175,2543.2,2542.8,20.82252249]
["bitfinex","ETHUSD",1749483074775,3.93230526,2543.1,2542.8,20.82252249]
["bitfinex","ETHUSD",1749483074981,3.93213775,2543.2,2542.8,20.82252249]
["bitfinex","ETHUSD",1749483075279,3.93213775,2543.2,2542.8,24.75519441]
["bitfinex","ETHUSD",1749483075850,3.93221519,2543.1,2542.8,20.82252249]
["bitfinex","ETHUSD",1749483076665,3.93212857,2543.2,2542.8,20.82252249]
["bitfinex","ETHUSD",1749483076867,3.93230832,2543.1,2542.8,20.82252249]
["bitfinex","ETHUSD",1749483077075,3.93251799,2542.9,2542.8,20.82252249]
["bitfinex","ETHUSD",1749483077275,3.9323018,2543.1,2542.8,20.82252249]
["bitfinex","ETHUSD",1749483077651,3.9320541,2543.2,2542.8,20.82252249]
["bitfinex","ETHUSD",1749483077652,3.93238458,2543.0,2542.8,20.82252249]
["bitfinex","ETHUSD",1749483077984,3.93227537,2543.1,2542.8,20.82252249]
["bitfinex","ETHUSD",1749483079583,3.93229758,2543.1,2542.8,20.82252249]
["bitfinex","ETHUSD",1749483079783,3.93225751,2543.1,2542.8,20.82252249]
["bitfinex","ETHUSD",1749483079986,3.93195911,2543.3,2542.9,3.93251383]
["bitfinex","ETHUSD",1749483080187,3.93195911,2543.3,2542.8,20.82252249]
["bitfinex","ETHUSD",1749483080349,3.93190513,2543.3,2543.0,4.82252249]
["bitfinex","ETHUSD",1749483080853,4.30077725,2543.2,2543.0,4.82252249]
["bitfinex","ETHUSD",1749483081053,3.93206819,2543.2,2543.0,4.82252249]
["bitfinex","ETHUSD",1749483082412,3.93267264,2542.8,2542.7,0.8222]
["bitfinex","ETHUSD",1749483082693,3.93267264,2542.8,2542.6,16.0]
["bitfinex","ETHUSD",1749483082694,3.93274064,2542.8,2542.6,16.0]
["bitfinex","ETHUSD",1749483083076,3.93260745,2542.9,2542.6,16.0]
["bitfinex","ETHUSD",1749483084272,3.93260745,2542.9,2542.7,4.82252249]
["bitfinex","ETHUSD",1749483084977,3.93211563,2543.2,2542.8,4.72667086]
["bitfinex","ETHUSD",1749483085206,3.93209999,2543.2,2543.1,4.82252249]
["bitfinex","ETHUSD",1749483085407,5.60599203,2543.3,2543.1,4.82252249]
["bitfinex","ETHUSD",1749483085609,1.674,2543.3,2543.1,4.82252249]
["bitfinex","ETHUSD",1749483085815,3.93190073,2543.3,2543.1,4.82252249]
["bitfinex","ETHUSD",1749483087317,0.36869795,2543.2,2543.1,4.82252249]
["bitfinex","ETHUSD",1749483087501,3.93190073,2543.3,2543.1,4.82252249]
["bitfinex","ETHUSD",1749483088242,0.36869723,2543.2,2543.1,4.82252249]
["bitfinex","ETHUSD",1749483088411,12.04181401,2543.4,2543.1,4.82252249]
["bitfinex","ETHUSD",1749483088614,1.674,2543.4,2543.1,4.82252249]
["bitfinex","ETHUSD",1749483088845,12.98235179,2543.5,2543.1,4.82252249]
["bitfinex","ETHUSD",1749483089137,12.04067641,2543.5,2543.1,4.82252249]
["bitfinex","ETHUSD",1749483089339,3.93181349,2543.4,2543.1,4.82252249]
["bitfinex","ETHUSD",1749483089539,12.04067641,2543.5,2543.1,4.82252249]
["bitfinex","ETHUSD",1749483089540,0.36868265,2543.3,2543.1,4.82252249]
["bitfinex","ETHUSD",1749483089745,12.04067613,2543.5,2543.1,4.82252249]
["bitfinex","ETHUSD",1749483090819,12.04067613,2543.5,2543.1,8.75472984]
["bitfinex","ETHUSD",1749483091151,1.674,2543.5,2543.3,4.82252249]
["bitfinex","ETHUSD",1749483092822,12.81725607,2543.7,2543.3,4.82252249]
["bitfinex","ETHUSD",1749483093022,12.81725607,2543.7,2543.3,8.75441983]
["bitfinex","ETHUSD",1749483093433,2.4509,2543.7,2543.3,8.75441983]
["bitfinex","ETHUSD",1749483093625,8.8859,2543.7,2543.3,8.75441983]
["bitfinex","ETHUSD",1749483094175,12.81719522,2543.7,2543.3,8.75441983]
["bitfinex","ETHUSD",1749483095370,12.81718928,2543.7,2543.3,8.75441983]
["bitfinex","ETHUSD",1749483095575,4.70818928,2543.7,2543.3,8.75441983]
["bitfinex","ETHUSD",1749483095735,12.81518928,2543.7,2543.3,8.75441983]
["bitfinex","ETHUSD",1749483095929,6.434,2543.6,2543.3,4.82252249]
["bitfinex","ETHUSD",1749483096136,6.434,2543.6,2543.3,9.83802195]
["bitfinex","ETHUSD",1749483096331,6.434,2543.6,2543.5,4.82252249]
["bitfinex","ETHUSD",1749483097175,8.107,2543.7,2543.5,4.82252249]
["bitfinex","ETHUSD",1749483097487,6.434,2543.7,2543.5,9.55581281]
["bitfinex","ETHUSD",1749483098249,6.434,2543.7,2543.5,5.62422249]
["bitfinex","ETHUSD",1749483098446,10.36539713,2543.7,2543.5,4.82252249]
["bitfinex","ETHUSD",1749483099474,6.434,2543.7,2543.5,4.82252249]
["bitfinex","ETHUSD",1749483100586,6.434,2543.7,2543.4,4.82252249]
["bitfinex","ETHUSD",1749483100746,6.434,2543.7,2543.4,8.75426607]
["bitfinex","ETHUSD",1749483100946,6.434,2543.7,2543.4,4.82252249]
["bitfinex","ETHUSD",1749483101996,6.434,2543.7,2543.4,8.75426246]
["bitfinex","ETHUSD",1749483102174,6.433,2543.7,2543.4,8.75426246]
["bitfinex","ETHUSD",1749483102564,6.433,2543.7,2543.4,4.82252249]
["bitfinex","ETHUSD",1749483103166,6.433,2543.7,2543.4,8.75425892]
["bitfinex","ETHUSD",1749483103577,0.04,2543.9,2543.6,4.82252249]
["bitfinex","ETHUSD",1749483103786,0.04,2543.9,2543.8,4.82252249]
["bitfinex","ETHUSD",1749483104784,0.40858466,2543.9,2543.8,4.82252249]
["bitfinex","ETHUSD",1749483104983,0.04,2543.9,2543.8,4.82252249]
["bitfinex","ETHUSD",1749483105608,0.40858257,2543.9,2543.8,4.82252249]
["bitfinex","ETHUSD",1749483105767,0.04,2543.9,2543.8,4.82252249]
["bitfinex","ETHUSD",1749483107100,0.40857749,2543.9,2543.8,4.82252249]
["bitfinex","ETHUSD",1749483107414,0.04,2543.9,2543.8,4.82252249]
["bitfinex","ETHUSD",1749483111948,0.04,2543.9,2543.8,5.62742249]
["bitfinex","ETHUSD",1749483112144,0.04,2543.9,2543.8,6.62181598]
["bitfinex","ETHUSD",1749483115426,0.04,2543.9,2543.8,22.62181598]
["bitfinex","ETHUSD",1749483116237,0.04,2543.9,2543.8,38.35546513]
["bitfinex","ETHUSD",1749483116449,3.93004519,2544.5,2544.4,4.82252249]
["bitfinex","ETHUSD",1749483116936,3.9308053,2544.1,2543.8,16.99439349]
["bitfinex","ETHUSD",1749483117262,0.8172,2544.4,2543.9,6.53018614]
["bitfinex","ETHUSD",1749483117263,3.93058767,2544.2,2543.9,6.53018614]
["bitfinex","ETHUSD",1749483118363,3.93038668,2544.3,2544.1,20.82252249]
["bitfinex","ETHUSD",1749483119380,0.8112,2544.3,2543.6,5.2076641]
["bitfinex","ETHUSD",1749483119672,8.101,2544.4,2543.7,16.0]
["bitfinex","ETHUSD",1749483119673,4.74223479,2543.9,2543.7,16.0]
["bitfinex","ETHUSD",1749483119829,0.8112,2543.9,2543.7,16.0]
["bitfinex","ETHUSD",1749483120043,3.93046468,2544.3,2543.9,0.7772]
["bitfinex","ETHUSD",1749483120243,3.93026361,2544.4,2544.2,4.82252249]
["bitfinex","ETHUSD",1749483120759,3.93022526,2544.4,2544.2,4.82252249]
["bitfinex","ETHUSD",1749483121184,3.93005984,2544.5,2544.2,4.82252249]
["bitfinex","ETHUSD",1749483121479,6.43,2544.5,2544.4,4.82252249]
["bitfinex","ETHUSD",1749483121681,3.9298027,2544.7,2544.4,5.62712249]
["bitfinex","ETHUSD",1749483121978,3.9298027,2544.7,2544.4,4.82252249]
["bitfinex","ETHUSD",1749483123485,0.94037648,2544.8,2544.6,4.82252249]
["bitfinex","ETHUSD",1749483123653,3.96945683,2544.9,2544.6,4.82252249]
["bitfinex","ETHUSD",1749483123978,0.36755427,2544.8,2544.6,4.82252249]
["bitfinex","ETHUSD",1749483124186,0.98011031,2544.9,2544.6,8.75236053]
["bitfinex","ETHUSD",1749483124489,0.04,2544.9,2544.8,4.82252249]
["bitfinex","ETHUSD",1749483126783,3.96942748,2544.9,2544.8,4.82252249]
["bitfinex","ETHUSD",1749483128128,3.92973058,2544.8,2544.7,16.0]
["bitfinex","ETHUSD",1749483128334,3.92979576,2544.7,2544.4,12.04032249]
["bitfinex","ETHUSD",1749483128491,3.92973018,2544.8,2544.5,16.0]
["bitfinex","ETHUSD",1749483128691,3.92966929,2544.8,2544.5,16.0]
["bitfinex","ETHUSD",1749483128914,3.92966929,2544.8,2544.7,16.0]
["bitfinex","ETHUSD",1749483130295,4.78641944,2544.9,2544.7,16.0]
["bitfinex","ETHUSD",1749483130499,3.92958189,2544.8,2544.7,16.0]
["bitfinex","ETHUSD",1749483130723,3.92999411,2544.6,2544.4,16.0]
["bitfinex","ETHUSD",1749483130922,0.8569,2544.9,2544.4,16.0]
["bitfinex","ETHUSD",1749483131125,3.93019965,2544.4,2544.3,4.82252249]
["bitfinex","ETHUSD",1749483131426,0.7522,2544.4,2543.7,5.65102249]
["bitfinex","ETHUSD",1749483131609,0.7522,2544.4,2543.9,4.82252249]
["bitfinex","ETHUSD",1749483131610,3.93044483,2544.3,2543.9,4.82252249]
["bitfinex","ETHUSD",1749483131810,3.93062947,2544.2,2543.9,4.82252249]
["bitfinex","ETHUSD",1749483132530,4.68247032,2544.4,2544.1,4.82252249]
["bitfinex","ETHUSD",1749483132700,10.35711673,2544.5,2544.3,4.82252249]
["bitfinex","ETHUSD",1749483132899,3.93019965,2544.4,2544.3,4.82252249]
["bitfinex","ETHUSD",1749483133500,3.93004519,2544.5,2544.3,4.82252249]
["bitfinex","ETHUSD",1749483133501,3.93012933,2544.5,2544.3,4.82252249]
["bitfinex","ETHUSD",1749483133701,1.671,2544.6,2544.3,4.82252249]
["bitfinex","ETHUSD",1749483133927,5.60089074,2544.6,2544.3,4.82252249]
["bitfinex","ETHUSD",1749483134090,5.60089074,2544.6,2544.4,0.48225225]
["bitfinex","ETHUSD",1749483134427,1.671,2544.6,2544.5,4.82252249]
["bitfinex","ETHUSD",1749483135204,5.60089074,2544.6,2544.5,4.82252249]
["bitfinex","ETHUSD",1749483135528,1.671,2544.6,2544.5,4.82252249]
["bitfinex","ETHUSD",1749483135915,0.7922,2544.9,2544.5,5.30477474]
["bitfinex","ETHUSD",1749483136119,0.04,2544.9,2544.7,4.82252249]
["bitfinex","ETHUSD",1749483136313,3.96953483,2544.9,2544.5,6.06087474]
["bitfinex","ETHUSD",1749483136519,3.92981513,2544.7,2544.5,4.82252249]
["bitfinex","ETHUSD",1749483136688,3.92989074,2544.6,2544.5,4.82252249]
["bitfinex","ETHUSD",1749483138113,3.92989074,2544.6,2544.3,5.57862249]
["bitfinex","ETHUSD",1749483139538,3.92989074,2544.6,2544.3,7.79842738]
["bitfinex","ETHUSD",1749483139839,3.92982067,2544.7,2544.3,7.79842738]
["bitfinex","ETHUSD",1749483140924,3.9299054,2544.6,2544.3,7.79842738]
["bitfinex","ETHUSD",1749483141838,3.93000811,2544.6,2544.3,7.79842738]
["bitfinex","ETHUSD",1749483142224,0.7861,2544.6,2543.7,0.7775]
["bitfinex","ETHUSD",1749483142404,3.93062964,2544.2,2544.0,16.0]
["bitfinex","ETHUSD",1749483142600,3.9306631,2544.1,2544.0,16.0]
["bitfinex","ETHUSD",1749483142806,3.9305698,2544.2,2543.7,5.60002249]
["bitfinex","ETHUSD",1749483143128,0.7861,2544.6,2543.8,16.0]
["bitfinex","ETHUSD",1749483143129,3.93037255,2544.3,2543.8,16.0]
["bitfinex","ETHUSD",1749483143331,4.71666022,2544.2,2543.7,4.82252249]
["bitfinex","ETHUSD",1749483143544,0.7861,2544.2,2543.7,4.82252249]
["bitfinex","ETHUSD",1749483143743,3.93103588,2543.9,2543.7,4.82252249]
["bitfinex","ETHUSD",1749483143918,3.93153038,2543.6,2543.3,4.82252249]
["bitfinex","ETHUSD",1749483144245,0.7622,2543.8,2543.3,4.82252249]
["bitfinex","ETHUSD",1749483144442,3.93150472,2543.6,2543.3,4.82252249]
["bitfinex","ETHUSD",1749483144746,3.93150472,2543.6,2543.3,6.34058962]
["bitfinex","ETHUSD",1749483144905,3.93137747,2543.7,2543.4,16.0]
["bitfinex","ETHUSD",1749483145305,3.93140895,2543.7,2543.4,16.0]
["bitfinex","ETHUSD",1749483145506,3.93150986,2543.6,2543.4,16.0]
["bitfinex","ETHUSD",1749483145902,3.93159032,2543.5,2543.3,6.34058962]
["bitfinex","ETHUSD",1749483146107,0.7622,2543.8,2543.0,0.7648]
["bitfinex","ETHUSD",1749483146451,0.8328,2543.3,2542.6,4.82252249]
["bitfinex","ETHUSD",1749483146768,3.93284763,2542.7,2542.4,0.7845]
["bitfinex","ETHUSD",1749483147051,3.93289821,2542.7,2542.5,16.0]
["bitfinex","ETHUSD",1749483147464,3.93274366,2542.8,2542.5,16.0]
["bitfinex","ETHUSD",1749483147666,3.93286033,2542.7,2542.5,16.0]
["bitfinex","ETHUSD",1749483147815,0.8328,2543.3,2542.6,4.82252249]
["bitfinex","ETHUSD",1749483148013,5.60180598,2543.4,2543.2,4.82252249]
["bitfinex","ETHUSD",1749483148324,4.30059401,2543.3,2543.0,4.82252249]
["bitfinex","ETHUSD",1749483148511,3.9322885,2543.1,2542.9,16.0]
["bitfinex","ETHUSD",1749483148866,3.9322885,2543.1,2542.8,4.82252249]
["bitfinex","ETHUSD",1749483148867,3.93360081,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749483149317,4.79987762,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749483150129,3.93360081,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749483150466,3.93349429,2542.3,2542.1,0.04]
["bitfinex","ETHUSD",1749483150467,3.93352156,2542.3,2542.1,4.86252249]
["bitfinex","ETHUSD",1749483150627,4.72901369,2542.4,2542.1,4.86252249]
["bitfinex","ETHUSD",1749483150829,3.93346839,2542.3,2542.1,0.04]
["bitfinex","ETHUSD",1749483151571,4.72907089,2542.4,2542.1,4.86252249]
["bitfinex","ETHUSD",1749483151756,3.9334477,2542.3,2542.1,4.86252249]
["bitfinex","ETHUSD",1749483152072,3.93313667,2542.5,2542.1,0.04]
["bitfinex","ETHUSD",1749483152661,3.93321042,2542.5,2542.1,4.86252249]
["bitfinex","ETHUSD",1749483153058,4.71524182,2542.6,2542.1,4.86252249]
["bitfinex","ETHUSD",1749483153264,3.93315032,2542.5,2542.1,0.04]
["bitfinex","ETHUSD",1749483154181,3.93360081,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749483154381,4.72740081,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749483154676,11.16140081,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749483156955,4.72740081,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749483157157,3.93360081,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749483157383,5.56895745,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749483157690,21.56895745,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749483158147,22.11895745,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749483158355,39.67138059,2542.2,2542.1,0.04]
["bitfinex","ETHUSD",1749483158805,4.69554874,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749483159293,8.115,2541.6,2541.1,0.04]
["bitfinex","ETHUSD",1749483159499,0.7604,2541.8,2541.2,0.772]
["bitfinex","ETHUSD",1749483159699,3.9338146,2542.1,2541.5,3.93453109]
["bitfinex","ETHUSD",1749483159859,16.995,2542.2,2541.6,16.0]
["bitfinex","ETHUSD",1749483160059,6.40212276,2542.3,2541.7,4.720602]
["bitfinex","ETHUSD",1749483160255,3.93361631,2542.2,2541.7,0.7863]
["bitfinex","ETHUSD",1749483160677,3.93361631,2542.2,2541.7,4.72065498]
["bitfinex","ETHUSD",1749483160875,12.85510447,2542.3,2541.7,14.37299305]
["bitfinex","ETHUSD",1749483161076,6.40210447,2542.3,2541.8,3.9341985]
["bitfinex","ETHUSD",1749483161400,6.40210447,2542.3,2541.8,3.93421154]
["bitfinex","ETHUSD",1749483161693,1.671,2542.3,2542.0,9.65242314]
["bitfinex","ETHUSD",1749483161857,0.8201,2542.6,2542.0,9.65242314]
["bitfinex","ETHUSD",1749483162055,3.93315681,2542.5,2542.0,13.58621087]
["bitfinex","ETHUSD",1749483162272,3.93321022,2542.5,2542.0,13.58627822]
["bitfinex","ETHUSD",1749483162797,0.8201,2542.6,2542.0,13.58627822]
["bitfinex","ETHUSD",1749483162994,0.8201,2542.6,2541.7,0.7863]
["bitfinex","ETHUSD",1749483162995,0.20677736,2542.5,2542.3,13.58586309]
["bitfinex","ETHUSD",1749483163156,0.20677736,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1749483163599,0.20677736,2542.5,2542.3,9.65242314]
["bitfinex","ETHUSD",1749483164155,0.20677736,2542.5,2542.3,13.58574784]
["bitfinex","ETHUSD",1749483164358,0.20677736,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1749483164993,0.20677736,2542.5,2542.3,13.58579518]
["bitfinex","ETHUSD",1749483165213,0.20677736,2542.5,2542.4,19.93329137]
["bitfinex","ETHUSD",1749483166178,3.93260242,2542.9,2542.4,19.93328858]
["bitfinex","ETHUSD",1749483166874,1.671,2543.1,2542.6,9.65242314]
["bitfinex","ETHUSD",1749483167116,0.8201,2543.3,2542.9,9.65242314]
["bitfinex","ETHUSD",1749483167406,8.125,2543.4,2542.9,9.65242314]
["bitfinex","ETHUSD",1749483167619,3.93192483,2543.3,2542.9,9.65242314]
["bitfinex","ETHUSD",1749483167802,9.40858088,2543.4,2542.7,0.812]
["bitfinex","ETHUSD",1749483167980,3.93248159,2543.0,2542.7,16.0]
["bitfinex","ETHUSD",1749483168175,3.9322968,2543.1,2542.7,16.0]
["bitfinex","ETHUSD",1749483168680,3.9322968,2543.1,2542.7,19.93281731]
["bitfinex","ETHUSD",1749483168926,9.41058088,2543.4,2542.6,16.0]
["bitfinex","ETHUSD",1749483168927,4.32560189,2543.0,2542.6,16.0]
["bitfinex","ETHUSD",1749483169086,3.93237221,2543.0,2542.6,16.0]
["bitfinex","ETHUSD",1749483169313,3.93228399,2543.1,2542.6,19.93297319]
["bitfinex","ETHUSD",1749483169508,3.9321302,2543.2,2542.7,13.585231]
["bitfinex","ETHUSD",1749483169712,0.79810733,2543.2,2542.8,3.93263589]
["bitfinex","ETHUSD",1749483169914,6.462,2543.3,2542.9,3.93247478]
["bitfinex","ETHUSD",1749483170112,10.39390846,2543.3,2542.8,3.93260478]
["bitfinex","ETHUSD",1749483172086,10.39395973,2543.3,2542.7,16.0]
["bitfinex","ETHUSD",1749483172295,3.9320839,2543.2,2542.6,13.58530567]
["bitfinex","ETHUSD",1749483172972,3.93225085,2543.1,2542.7,3.93282344]
["bitfinex","ETHUSD",1749483173176,6.462,2543.3,2542.8,3.93264664]
["bitfinex","ETHUSD",1749483173377,6.462,2543.3,2542.9,3.93243243]
["bitfinex","ETHUSD",1749483173611,6.462,2543.3,2542.9,13.58485557]
["bitfinex","ETHUSD",1749483173927,10.39393636,2543.3,2542.9,9.65242314]
["bitfinex","ETHUSD",1749483174116,3.93207081,2543.2,2542.8,16.0]
["bitfinex","ETHUSD",1749483175312,3.93207081,2543.2,2542.8,3.932662]
["bitfinex","ETHUSD",1749483175615,12.1220045,2543.3,2542.8,3.932662]
["bitfinex","ETHUSD",1749483175815,5.60281325,2543.4,2542.9,9.65242314]
["bitfinex","ETHUSD",1749483175980,12.05681325,2543.4,2543.2,9.65242314]
["bitfinex","ETHUSD",1749483176316,5.61570416,2543.5,2543.2,9.65242314]
["bitfinex","ETHUSD",1749483176517,12.06970416,2543.5,2543.2,9.65242314]
["bitfinex","ETHUSD",1749483176745,1.684,2543.5,2543.2,9.65242314]
["bitfinex","ETHUSD",1749483177028,8.138,2543.5,2543.2,13.58447126]
["bitfinex","ETHUSD",1749483177513,1.684,2543.5,2543.2,9.65242314]
["bitfinex","ETHUSD",1749483177915,8.137,2543.7,2543.2,13.58445962]
["bitfinex","ETHUSD",1749483178121,3.93159209,2543.5,2543.2,9.65242314]
["bitfinex","ETHUSD",1749483178780,3.93151284,2543.6,2543.2,9.65242314]
["bitfinex","ETHUSD",1749483179223,6.51618397,2543.7,2543.2,9.65242314]
["bitfinex","ETHUSD",1749483179422,6.454,2543.6,2543.2,13.5843574]
["bitfinex","ETHUSD",1749483180234,1.684,2543.7,2543.5,9.65242314]
["bitfinex","ETHUSD",1749483180424,3.93116265,2543.8,2543.5,9.65242314]
["bitfinex","ETHUSD",1749483180745,3.93143576,2543.6,2543.4,0.8238]
["bitfinex","ETHUSD",1749483181350,3.93143576,2543.6,2543.2,10.42352314]
["bitfinex","ETHUSD",1749483181351,3.93148963,2543.6,2543.2,10.42352314]
["bitfinex","ETHUSD",1749483181548,9.00817636,2543.8,2543.2,10.42352314]
["bitfinex","ETHUSD",1749483181727,3.93172749,2543.5,2543.2,10.42352314]
["bitfinex","ETHUSD",1749483182550,3.93162516,2543.5,2543.2,10.42352314]
["bitfinex","ETHUSD",1749483182752,4.7179158,2543.5,2543.2,10.42352314]
["bitfinex","ETHUSD",1749483183449,3.9317449,2543.4,2543.0,16.0]
["bitfinex","ETHUSD",1749483183664,3.93209113,2543.2,2543.0,16.0]
["bitfinex","ETHUSD",1749483184550,3.93220872,2543.1,2542.9,9.65242314]
["bitfinex","ETHUSD",1749483184870,3.93229191,2543.1,2542.9,9.65242314]
["bitfinex","ETHUSD",1749483185443,3.93236335,2543.0,2542.9,9.65242314]
["bitfinex","ETHUSD",1749483185854,10.38677732,2543.4,2542.3,4.48340379]
["bitfinex","ETHUSD",1749483185855,3.93276246,2542.8,2542.6,10.45672314]
["bitfinex","ETHUSD",1749483186055,3.9328273,2542.7,2542.6,9.65242314]
["bitfinex","ETHUSD",1749483186252,3.9328273,2542.7,2542.4,0.8043]
["bitfinex","ETHUSD",1749483186431,3.93291149,2542.7,2542.4,0.8043]
["bitfinex","ETHUSD",1749483186731,6.453,2543.1,2542.6,9.65242314]
["bitfinex","ETHUSD",1749483186732,3.93257853,2542.9,2542.6,9.65242314]
["bitfinex","ETHUSD",1749483186953,3.93273881,2542.8,2542.6,9.65242314]
["bitfinex","ETHUSD",1749483188759,1.03855785,2542.9,2542.6,9.65242314]
["bitfinex","ETHUSD",1749483188918,3.93277066,2542.8,2542.6,9.65242314]
["bitfinex","ETHUSD",1749483189118,3.93267264,2542.8,2542.6,9.65242314]
["bitfinex","ETHUSD",1749483189314,4.97109218,2542.9,2542.6,9.65242314]
["bitfinex","ETHUSD",1749483189562,3.93276203,2542.8,2542.6,9.65242314]
["bitfinex","ETHUSD",1749483190127,3.9328273,2542.7,2542.6,9.65242314]
["bitfinex","ETHUSD",1749483190735,3.9328273,2542.7,2542.3,25.65242314]
["bitfinex","ETHUSD",1749483190736,3.93305325,2542.6,2542.3,25.65242314]
["bitfinex","ETHUSD",1749483191151,3.93329137,2542.4,2542.3,25.65242314]
["bitfinex","ETHUSD",1749483191346,3.93298962,2542.6,2542.2,0.8274]
["bitfinex","ETHUSD",1749483191655,3.93324323,2542.5,2542.2,0.8274]
["bitfinex","ETHUSD",1749483192063,3.9334119,2542.4,2542.2,0.8274]
["bitfinex","ETHUSD",1749483192225,3.93322038,2542.5,2542.2,0.8274]
["bitfinex","ETHUSD",1749483192425,3.93331159,2542.4,2542.2,0.8274]
["bitfinex","ETHUSD",1749483193146,3.93267264,2542.8,2542.3,9.65242314]
["bitfinex","ETHUSD",1749483193352,6.45,2542.8,2542.6,9.65242314]
["bitfinex","ETHUSD",1749483193551,0.7905,2543.1,2542.6,14.40179716]
["bitfinex","ETHUSD",1749483193859,12.06729826,2543.1,2542.9,9.65242314]
["bitfinex","ETHUSD",1749483194766,3.93236335,2543.0,2542.3,0.8164]
["bitfinex","ETHUSD",1749483194946,3.93251799,2542.9,2542.3,16.0]
["bitfinex","ETHUSD",1749483195258,0.7905,2543.0,2542.2,9.65242314]
["bitfinex","ETHUSD",1749483195259,3.93327762,2542.5,2542.2,9.65242314]
["bitfinex","ETHUSD",1749483195461,3.93313667,2542.5,2542.2,9.65242314]
["bitfinex","ETHUSD",1749483195663,3.93313667,2542.5,2541.8,0.7641]
["bitfinex","ETHUSD",1749483195664,3.93360081,2542.2,2541.8,0.7641]
["bitfinex","ETHUSD",1749483195960,3.93360081,2542.2,2541.8,14.35073863]
["bitfinex","ETHUSD",1749483195961,3.93367355,2542.2,2541.8,14.35073863]
["bitfinex","ETHUSD",1749483196161,3.93381488,2542.1,2541.8,10.41652314]
["bitfinex","ETHUSD",1749483196362,0.47304367,2542.5,2541.9,16.0]
["bitfinex","ETHUSD",1749483196363,3.93367447,2542.2,2541.9,16.0]
["bitfinex","ETHUSD",1749483196919,3.93352322,2542.3,2541.9,16.0]
["bitfinex","ETHUSD",1749483197124,3.9333364,2542.4,2542.1,9.65242314]
["bitfinex","ETHUSD",1749483197429,3.93345935,2542.3,2542.1,9.65242314]
["bitfinex","ETHUSD",1749483198046,3.93336944,2542.4,2542.1,9.65242314]
["bitfinex","ETHUSD",1749483198268,3.93344987,2542.3,2542.1,9.65242314]
["bitfinex","ETHUSD",1749483198630,3.93344987,2542.3,2541.8,4.69824323]
["bitfinex","ETHUSD",1749483198631,3.93394479,2542.0,2541.9,16.0]
["bitfinex","ETHUSD",1749483198825,1.08209182,2542.4,2541.9,16.0]
["bitfinex","ETHUSD",1749483199059,1.08209182,2542.4,2542.1,9.65242314]
["bitfinex","ETHUSD",1749483199225,4.73037148,2542.6,2542.1,13.58603853]
["bitfinex","ETHUSD",1749483199429,3.93316095,2542.5,2542.4,9.65242314]
["bitfinex","ETHUSD",1749483200144,3.93306188,2542.6,2542.4,9.65242314]
["bitfinex","ETHUSD",1749483200344,10.40689896,2542.7,2542.4,9.65242314]
["bitfinex","ETHUSD",1749483200630,3.93270918,2542.8,2542.4,9.65242314]
["bitfinex","ETHUSD",1749483200831,3.93292516,2542.7,2542.4,9.65242314]
["bitfinex","ETHUSD",1749483201368,3.93306294,2542.6,2542.4,9.65242314]
["bitfinex","ETHUSD",1749483201929,3.93290263,2542.7,2542.4,9.65242314]
["bitfinex","ETHUSD",1749483203268,3.93313667,2542.5,2542.4,9.65242314]
["bitfinex","ETHUSD",1749483203739,3.93301233,2542.6,2542.4,9.65242314]
["bitfinex","ETHUSD",1749483204145,3.9329157,2542.7,2542.4,9.65242314]
["bitfinex","ETHUSD",1749483204666,1.64112388,2542.7,2542.2,16.0]
["bitfinex","ETHUSD",1749483204843,3.93338253,2542.4,2542.2,16.0]
["bitfinex","ETHUSD",1749483206173,3.93360081,2542.2,2542.1,9.65242314]
["bitfinex","ETHUSD",1749483206384,3.93360081,2542.2,2541.9,16.8261]
["bitfinex","ETHUSD",1749483206675,0.8054,2542.4,2541.9,16.0]
["bitfinex","ETHUSD",1749483206870,3.93373906,2542.2,2541.9,16.0]
["bitfinex","ETHUSD",1749483207449,0.47385387,2542.3,2541.9,16.0]
["bitfinex","ETHUSD",1749483207450,4.40739303,2542.3,2541.9,16.0]
["bitfinex","ETHUSD",1749483207636,3.93353916,2542.3,2541.9,16.0]
["bitfinex","ETHUSD",1749483208357,0.8054,2542.4,2542.1,9.65242314]
["bitfinex","ETHUSD",1749483208557,3.93308185,2542.6,2542.1,14.39350227]
["bitfinex","ETHUSD",1749483208558,3.93304911,2542.6,2542.1,14.39350227]
["bitfinex","ETHUSD",1749483208775,3.93304911,2542.6,2542.4,9.65242314]
["bitfinex","ETHUSD",1749483209378,10.40285347,2542.7,2542.4,9.65242314]
["bitfinex","ETHUSD",1749483209555,3.93283061,2542.7,2542.4,9.65242314]
["bitfinex","ETHUSD",1749483209756,3.93299015,2542.6,2542.4,9.65242314]
["bitfinex","ETHUSD",1749483210349,3.9328273,2542.7,2542.4,9.65242314]
["bitfinex","ETHUSD",1749483210571,8.9732,2542.8,2542.4,9.65242314]
["bitfinex","ETHUSD",1749483210770,3.93306537,2542.6,2542.4,9.65242314]
["bitfinex","ETHUSD",1749483211848,3.93305087,2542.6,2542.4,9.65242314]
["bitfinex","ETHUSD",1749483212078,3.93346762,2542.3,2542.1,16.8074]
["bitfinex","ETHUSD",1749483212382,3.93360081,2542.2,2542.1,16.0]
["bitfinex","ETHUSD",1749483213248,3.93338303,2542.4,2542.1,16.0]
["bitfinex","ETHUSD",1749483213249,3.93355908,2542.3,2542.1,16.0]
["bitfinex","ETHUSD",1749483213844,6.468,2542.5,2542.1,16.0]
["bitfinex","ETHUSD",1749483214043,3.93329714,2542.4,2542.1,16.0]
["bitfinex","ETHUSD",1749483215681,3.93349814,2542.3,2542.1,16.0]
["bitfinex","ETHUSD",1749483216048,6.47,2542.5,2541.9,0.8017]
["bitfinex","ETHUSD",1749483216248,3.93368589,2542.2,2541.8,22.467]
["bitfinex","ETHUSD",1749483216677,3.93368589,2542.2,2541.8,16.0]
["bitfinex","ETHUSD",1749483216886,3.9336065,2542.2,2541.8,19.93421841]
["bitfinex","ETHUSD",1749483218101,4.73033749,2542.3,2541.8,19.93421841]
["bitfinex","ETHUSD",1749483218777,3.93361796,2542.2,2541.8,19.93421841]
["bitfinex","ETHUSD",1749483219000,3.93361796,2542.2,2541.8,16.0]
["bitfinex","ETHUSD",1749483219279,3.93361796,2542.2,2541.8,19.93421119]
["bitfinex","ETHUSD",1749483220149,4.73030957,2542.3,2541.8,19.93421119]
["bitfinex","ETHUSD",1749483220347,3.93350957,2542.3,2541.8,19.93421119]
["bitfinex","ETHUSD",1749483220657,3.93350957,2542.3,2542.0,9.65242314]
["bitfinex","ETHUSD",1749483221482,3.93329137,2542.4,2542.0,9.65242314]
["bitfinex","ETHUSD",1749483221707,3.9334577,2542.3,2542.0,9.65242314]
["bitfinex","ETHUSD",1749483221915,6.463,2542.4,2542.0,9.65242314]
["bitfinex","ETHUSD",1749483222111,3.93345055,2542.3,2542.0,9.65242314]
["bitfinex","ETHUSD",1749483222673,3.93319944,2542.5,2542.1,4.694852]
["bitfinex","ETHUSD",1749483222879,3.93330048,2542.4,2542.1,0.7611]
["bitfinex","ETHUSD",1749483223081,10.39622867,2542.5,2542.1,4.69479964]
["bitfinex","ETHUSD",1749483223281,10.39622867,2542.5,2542.2,3.93357131]
["bitfinex","ETHUSD",1749483223282,6.463,2542.5,2542.2,3.93357131]
["bitfinex","ETHUSD",1749483223692,6.463,2542.6,2542.3,13.58585174]
["bitfinex","ETHUSD",1749483223895,1.694,2542.7,2542.3,13.58585174]
["bitfinex","ETHUSD",1749483224582,3.93300021,2542.6,2542.3,9.65242314]
["bitfinex","ETHUSD",1749483224776,3.9331405,2542.5,2542.3,9.65242314]
["bitfinex","ETHUSD",1749483224984,3.93329137,2542.4,2542.3,9.65242314]
["bitfinex","ETHUSD",1749483225193,3.93355285,2542.3,2542.1,16.0]
["bitfinex","ETHUSD",1749483225396,3.93361357,2542.2,2541.9,0.8257]
["bitfinex","ETHUSD",1749483225692,3.93369124,2542.2,2541.9,16.8257]
["bitfinex","ETHUSD",1749483226017,3.93375787,2542.1,2541.9,16.0]
["bitfinex","ETHUSD",1749483226221,3.93368118,2542.2,2541.9,16.0]
["bitfinex","ETHUSD",1749483227420,4.71996319,2542.4,2541.9,16.0]
["bitfinex","ETHUSD",1749483227722,3.9338231,2542.1,2541.9,16.0]
["bitfinex","ETHUSD",1749483227883,10.39568939,2542.2,2541.9,16.0]
["bitfinex","ETHUSD",1749483228079,6.462,2542.2,2541.8,29.58656916]
["bitfinex","ETHUSD",1749483228322,6.462,2542.2,2541.9,16.0]
["bitfinex","ETHUSD",1749483228512,6.462,2542.2,2541.9,17.56650809]
["bitfinex","ETHUSD",1749483228681,10.39351136,2542.3,2541.9,1.56650809]
["bitfinex","ETHUSD",1749483229017,10.39351136,2542.3,2541.9,17.56650809]
["bitfinex","ETHUSD",1749483229639,3.93360134,2542.2,2541.9,16.0]
["bitfinex","ETHUSD",1749483230567,10.39353652,2542.3,2541.9,16.0]
["bitfinex","ETHUSD",1749483230850,3.93364144,2542.2,2541.9,16.0]
["bitfinex","ETHUSD",1749483231747,10.39356688,2542.3,2541.8,13.58663061]
["bitfinex","ETHUSD",1749483232055,10.39356688,2542.3,2541.9,16.0]
["bitfinex","ETHUSD",1749483232056,3.93361265,2542.2,2541.9,16.0]
["bitfinex","ETHUSD",1749483232857,10.39350173,2542.3,2541.9,16.0]
["bitfinex","ETHUSD",1749483233045,0.78664319,2542.4,2542.1,9.65242314]
["bitfinex","ETHUSD",1749483233347,6.454,2542.3,2542.1,10.42372314]
["bitfinex","ETHUSD",1749483234334,6.453,2542.4,2542.1,10.42372314]
["bitfinex","ETHUSD",1749483234946,10.38635309,2542.4,2542.1,10.42372314]
["bitfinex","ETHUSD",1749483235664,6.453,2542.4,2542.1,10.42372314]
["bitfinex","ETHUSD",1749483235960,10.38630046,2542.4,2542.1,10.42372314]
["bitfinex","ETHUSD",1749483236123,6.453,2542.4,2542.1,9.65242314]
["bitfinex","ETHUSD",1749483236326,0.7899,2542.3,2541.9,16.0]
["bitfinex","ETHUSD",1749483236524,3.93390013,2542.1,2541.9,16.0]
["bitfinex","ETHUSD",1749483236730,3.9339103,2542.0,2541.9,16.0]
["bitfinex","ETHUSD",1749483238367,3.93430476,2541.8,2541.6,16.0]
["bitfinex","ETHUSD",1749483238568,3.93407338,2541.9,2541.6,16.0]
["bitfinex","ETHUSD",1749483238569,3.93412624,2541.9,2541.6,16.0]
["bitfinex","ETHUSD",1749483239031,3.93423296,2541.8,2541.6,16.0]
["bitfinex","ETHUSD",1749483239236,3.93413038,2541.9,2541.6,16.0]
["bitfinex","ETHUSD",1749483240573,4.32736271,2542.0,2541.6,19.93452184]
["bitfinex","ETHUSD",1749483240873,0.7899,2542.3,2541.8,9.65242314]
["bitfinex","ETHUSD",1749483241073,3.93344609,2542.3,2542.2,9.65242314]
["bitfinex","ETHUSD",1749483241771,6.458,2542.4,2542.2,9.65242314]
["bitfinex","ETHUSD",1749483242071,10.39221621,2542.5,2542.2,9.65242314]
["bitfinex","ETHUSD",1749483242271,3.93329922,2542.4,2542.2,9.65242314]
["bitfinex","ETHUSD",1749483242775,3.93330212,2542.4,2542.2,9.65242314]
["bitfinex","ETHUSD",1749483243974,10.3902261,2542.5,2542.2,9.65242314]
["bitfinex","ETHUSD",1749483244183,12.07407215,2542.6,2542.2,13.58601603]
["bitfinex","ETHUSD",1749483244383,12.07407215,2542.6,2542.2,9.65242314]
["bitfinex","ETHUSD",1749483244679,3.93332044,2542.4,2542.2,9.65242314]
["bitfinex","ETHUSD",1749483245668,8.141,2542.6,2542.2,9.65242314]
["bitfinex","ETHUSD",1749483245980,12.07413646,2542.6,2542.2,9.65242314]
["bitfinex","ETHUSD",1749483246186,12.07403919,2542.6,2542.2,9.65242314]
["bitfinex","ETHUSD",1749483246387,3.93324099,2542.5,2542.2,9.65242314]
["bitfinex","ETHUSD",1749483247683,3.93316071,2542.5,2542.2,9.65242314]
["bitfinex","ETHUSD",1749483248503,3.93333719,2542.4,2542.2,9.65242314]
["bitfinex","ETHUSD",1749483248943,3.93323089,2542.5,2542.2,9.65242314]
["bitfinex","ETHUSD",1749483249791,12.07399686,2542.6,2542.2,9.65242314]
["bitfinex","ETHUSD",1749483249960,3.93321089,2542.5,2542.2,9.65242314]
["bitfinex","ETHUSD",1749483251692,12.07407773,2542.6,2542.2,9.65242314]
["bitfinex","ETHUSD",1749483251896,8.131,2542.6,2542.3,0.8195]
["bitfinex","ETHUSD",1749483252072,3.93329137,2542.4,2542.3,0.8195]
["bitfinex","ETHUSD",1749483252267,3.93329137,2542.4,2542.2,9.65242314]
["bitfinex","ETHUSD",1749483252472,3.93320188,2542.5,2542.2,9.65242314]
["bitfinex","ETHUSD",1749483252994,3.93329874,2542.4,2542.2,9.65242314]
["bitfinex","ETHUSD",1749483253297,3.93320572,2542.5,2542.2,9.65242314]
["bitfinex","ETHUSD",1749483253494,3.93315655,2542.5,2542.2,9.65242314]
["bitfinex","ETHUSD",1749483253692,8.131,2542.6,2542.3,3.93343061]
["bitfinex","ETHUSD",1749483253880,3.93315239,2542.5,2542.2,9.65242314]
["bitfinex","ETHUSD",1749483254194,3.93325519,2542.5,2542.2,9.65242314]
["bitfinex","ETHUSD",1749483254382,3.93333053,2542.4,2542.2,9.65242314]
["bitfinex","ETHUSD",1749483254692,3.93330474,2542.4,2542.2,9.65242314]
["bitfinex","ETHUSD",1749483254900,3.93344609,2542.3,2542.2,9.65242314]
["bitfinex","ETHUSD",1749483255600,3.93360081,2542.2,2542.1,0.7758]
["bitfinex","ETHUSD",1749483255789,3.93375555,2542.1,2542.0,1.56891564]
["bitfinex","ETHUSD",1749483255955,3.93375555,2542.1,2541.9,1.56891564]
["bitfinex","ETHUSD",1749483256268,7.22767587,2542.3,2541.8,2.39331564]
["bitfinex","ETHUSD",1749483256269,3.93406506,2541.9,2541.8,2.39331564]
["bitfinex","ETHUSD",1749483256469,3.93399423,2542.0,2541.8,1.56891564]
["bitfinex","ETHUSD",1749483256678,3.93399423,2542.0,2541.8,17.56891564]
["bitfinex","ETHUSD",1749483257408,3.93377304,2542.1,2541.8,17.56891564]
["bitfinex","ETHUSD",1749483257815,3.9336858,2542.2,2541.8,17.56891564]
["bitfinex","ETHUSD",1749483258106,3.93406506,2541.9,2541.8,1.56891564]
["bitfinex","ETHUSD",1749483258273,3.93406506,2541.9,2541.7,11.22133878]
["bitfinex","ETHUSD",1749483258477,3.93421984,2541.8,2541.7,11.22133878]
["bitfinex","ETHUSD",1749483258673,3.93413679,2541.9,2541.7,9.65242314]
["bitfinex","ETHUSD",1749483259236,3.93413679,2541.9,2541.7,11.22133878]
["bitfinex","ETHUSD",1749483259450,3.93413679,2541.9,2541.7,9.65242314]
["bitfinex","ETHUSD",1749483259759,0.802,2542.4,2541.7,9.65242314]
["bitfinex","ETHUSD",1749483260054,0.802,2542.4,2542.1,9.65242314]
["bitfinex","ETHUSD",1749483260055,10.38160081,2542.2,2542.1,9.65242314]
["bitfinex","ETHUSD",1749483260343,3.93406392,2542.0,2541.8,9.65242314]
["bitfinex","ETHUSD",1749483260506,3.93406506,2541.9,2541.8,9.65242314]
["bitfinex","ETHUSD",1749483260706,3.93406506,2541.9,2541.6,2.39331564]
["bitfinex","ETHUSD",1749483260707,3.93415275,2541.9,2541.6,2.39331564]
["bitfinex","ETHUSD",1749483261418,3.93422911,2541.8,2541.6,2.39331564]
["bitfinex","ETHUSD",1749483261740,3.93437463,2541.7,2541.5,1.56891564]
["bitfinex","ETHUSD",1749483261943,0.78682106,2541.8,2541.2,19.26578528]
["bitfinex","ETHUSD",1749483261944,3.93489266,2541.4,2541.2,19.26578528]
["bitfinex","ETHUSD",1749483262127,3.93489266,2541.4,2541.3,16.0]
["bitfinex","ETHUSD",1749483263256,7.2664,2541.6,2541.1,0.04]
["bitfinex","ETHUSD",1749483263257,3.93500167,2541.3,2541.1,0.04]
["bitfinex","ETHUSD",1749483263755,4.66140263,2541.5,2541.2,9.65242314]
["bitfinex","ETHUSD",1749483264253,11.20100282,2541.6,2541.2,9.65242314]
["bitfinex","ETHUSD",1749483264460,3.93430477,2541.8,2541.5,9.65242314]
["bitfinex","ETHUSD",1749483264951,3.93438916,2541.7,2541.5,9.65242314]
["bitfinex","ETHUSD",1749483265156,3.9342932,2541.8,2541.5,9.65242314]
["bitfinex","ETHUSD",1749483265518,0.8278,2542.0,2541.6,0.7868]
["bitfinex","ETHUSD",1749483265719,10.39198668,2542.0,2541.8,9.65242314]
["bitfinex","ETHUSD",1749483266433,6.458,2542.0,2541.8,9.65242314]
["bitfinex","ETHUSD",1749483266761,10.39166384,2542.2,2541.8,13.58662929]
["bitfinex","ETHUSD",1749483266971,1.685,2542.3,2542.1,9.65242314]
["bitfinex","ETHUSD",1749483267126,1.685,2542.3,2542.1,14.37291201]
["bitfinex","ETHUSD",1749483267320,10.39406205,2542.6,2542.1,14.37291201]
["bitfinex","ETHUSD",1749483267622,4.71262544,2542.7,2542.4,9.65242314]
["bitfinex","ETHUSD",1749483267623,0.7797,2542.7,2542.4,9.65242314]
["bitfinex","ETHUSD",1749483267946,5.61875535,2542.8,2542.4,9.65242314]
["bitfinex","ETHUSD",1749483269057,3.93285825,2542.7,2542.4,9.65242314]
["bitfinex","ETHUSD",1749483269359,1.686,2542.8,2542.4,9.65242314]
["bitfinex","ETHUSD",1749483269747,5.61868358,2542.8,2542.4,9.65242314]
["bitfinex","ETHUSD",1749483270355,5.61867915,2542.8,2542.4,9.65242314]
["bitfinex","ETHUSD",1749483270562,1.686,2542.8,2542.4,9.65242314]
["bitfinex","ETHUSD",1749483270759,5.61868501,2542.8,2542.4,9.65242314]
["bitfinex","ETHUSD",1749483271324,1.686,2542.8,2542.4,13.58570697]
["bitfinex","ETHUSD",1749483271536,5.61868773,2542.8,2542.4,13.58570697]
["bitfinex","ETHUSD",1749483271738,5.61868773,2542.8,2542.4,9.65242314]
["bitfinex","ETHUSD",1749483272366,3.9329462,2542.7,2542.4,9.65242314]
["bitfinex","ETHUSD",1749483272662,3.93304837,2542.6,2542.4,9.65242314]
["bitfinex","ETHUSD",1749483273173,3.93338282,2542.4,2542.1,10.43922314]
["bitfinex","ETHUSD",1749483273372,3.93338282,2542.4,2541.9,19.93397724]
["bitfinex","ETHUSD",1749483273373,3.9333838,2542.4,2541.9,20.69669297]
["bitfinex","ETHUSD",1749483274066,6.461,2542.5,2542.0,3.93389685]
["bitfinex","ETHUSD",1749483274251,6.461,2542.5,2542.1,13.58604869]
["bitfinex","ETHUSD",1749483274572,6.461,2542.5,2542.1,13.58612116]
["bitfinex","ETHUSD",1749483275470,6.461,2542.5,2542.1,13.58607941]
["bitfinex","ETHUSD",1749483275927,6.461,2542.5,2542.2,3.93358255]
["bitfinex","ETHUSD",1749483276128,6.461,2542.5,2542.1,9.65242314]
["bitfinex","ETHUSD",1749483276351,6.461,2542.5,2542.3,3.93343087]
["bitfinex","ETHUSD",1749483276557,3.93280857,2542.8,2542.4,14.40731451]
["bitfinex","ETHUSD",1749483276763,6.457,2542.7,2542.4,10.47402314]
["bitfinex","ETHUSD",1749483277267,1.686,2542.8,2542.4,10.47402314]
["bitfinex","ETHUSD",1749483277426,1.686,2542.8,2542.5,4.71150996]
["bitfinex","ETHUSD",1749483277631,1.686,2542.8,2542.5,3.93308805]
["bitfinex","ETHUSD",1749483279368,3.93230125,2543.1,2542.7,9.65242314]
["bitfinex","ETHUSD",1749483279570,6.457,2543.0,2542.7,9.65242314]
["bitfinex","ETHUSD",1749483280271,10.38937509,2543.0,2542.7,9.65242314]
["bitfinex","ETHUSD",1749483281091,6.39110878,2543.2,2542.7,9.65242314]
["bitfinex","ETHUSD",1749483281092,6.458,2543.1,2542.8,3.93259]
["bitfinex","ETHUSD",1749483281290,6.458,2543.1,2543.0,4.82359712]
["bitfinex","ETHUSD",1749483281429,6.39113352,2543.2,2543.0,4.82359712]
["bitfinex","ETHUSD",1749483281630,3.93251799,2542.9,2542.6,4.82359712]
["bitfinex","ETHUSD",1749483281835,3.93251799,2542.9,2542.4,4.82359712]
["bitfinex","ETHUSD",1749483281836,3.93313667,2542.5,2542.4,4.82359712]
["bitfinex","ETHUSD",1749483282079,3.93313667,2542.5,2542.2,4.82359712]
["bitfinex","ETHUSD",1749483282285,4.7063754,2542.7,2542.2,4.82359712]
["bitfinex","ETHUSD",1749483282286,3.93331484,2542.4,2542.2,4.82359712]
["bitfinex","ETHUSD",1749483282443,3.93318803,2542.5,2542.2,4.82359712]
["bitfinex","ETHUSD",1749483283068,10.39207245,2542.6,2542.2,4.82359712]
["bitfinex","ETHUSD",1749483283388,3.93319589,2542.5,2542.2,9.65166021]
["bitfinex","ETHUSD",1749483284777,3.93332779,2542.4,2542.2,9.65166021]
["bitfinex","ETHUSD",1749483285272,3.93332779,2542.4,2542.0,4.68895091]
["bitfinex","ETHUSD",1749483285273,6.459,2542.6,2541.9,9.65166021]
["bitfinex","ETHUSD",1749483285440,0.72324,2542.5,2541.9,9.65166021]
["bitfinex","ETHUSD",1749483285775,0.72324,2542.5,2541.7,16.0]
["bitfinex","ETHUSD",1749483285776,3.93400505,2542.0,2541.7,16.0]
["bitfinex","ETHUSD",1749483285974,3.93400505,2542.0,2541.6,10.41636021]
["bitfinex","ETHUSD",1749483286173,3.93400505,2542.0,2541.7,16.0]
["bitfinex","ETHUSD",1749483286380,3.93382719,2542.1,2541.7,16.0]
["bitfinex","ETHUSD",1749483286748,10.39366744,2542.2,2541.7,16.0]
["bitfinex","ETHUSD",1749483287076,3.93382626,2542.1,2541.7,16.0]
["bitfinex","ETHUSD",1749483288280,3.93418659,2541.9,2541.7,16.0]
["bitfinex","ETHUSD",1749483288464,3.93415805,2541.9,2541.6,9.65166021]
["bitfinex","ETHUSD",1749483288664,3.93398762,2542.0,2541.6,9.65166021]
["bitfinex","ETHUSD",1749483288863,3.9339103,2542.0,2541.6,9.65166021]
["bitfinex","ETHUSD",1749483289214,3.93406988,2541.9,2541.6,9.65166021]
["bitfinex","ETHUSD",1749483289376,3.93383908,2542.1,2541.6,13.58617567]
["bitfinex","ETHUSD",1749483290379,3.93391188,2542.0,2541.6,13.58617567]
["bitfinex","ETHUSD",1749483290773,3.93391188,2542.0,2541.6,13.58617735]
["bitfinex","ETHUSD",1749483293104,3.93407123,2541.9,2541.6,9.65166021]
["bitfinex","ETHUSD",1749483293264,3.93400238,2542.0,2541.6,9.65166021]
["bitfinex","ETHUSD",1749483293464,3.93402832,2542.0,2541.6,9.65166021]
["bitfinex","ETHUSD",1749483294419,7.2652,2541.9,2541.2,0.7542]
["bitfinex","ETHUSD",1749483294562,3.93462147,2541.6,2541.2,16.7542]
["bitfinex","ETHUSD",1749483294962,3.93480886,2541.5,2541.2,16.0]
["bitfinex","ETHUSD",1749483295199,3.93437534,2541.7,2541.4,9.65166021]
["bitfinex","ETHUSD",1749483295409,1.11995753,2541.7,2541.4,13.58645779]
["bitfinex","ETHUSD",1749483295702,6.452,2541.7,2541.4,10.44836021]
["bitfinex","ETHUSD",1749483295901,3.93430067,2541.8,2541.4,10.44836021]
["bitfinex","ETHUSD",1749483295902,6.451,2541.8,2541.4,14.38311772]
["bitfinex","ETHUSD",1749483296103,6.451,2541.8,2541.7,9.65166021]
["bitfinex","ETHUSD",1749483296476,3.93446992,2541.7,2541.4,10.44836021]
["bitfinex","ETHUSD",1749483296716,3.93437463,2541.7,2541.4,10.44836021]
["bitfinex","ETHUSD",1749483296890,3.93452978,2541.6,2541.4,9.65166021]
["bitfinex","ETHUSD",1749483297788,3.93468424,2541.5,2541.1,9.69166021]
["bitfinex","ETHUSD",1749483298278,3.93459677,2541.6,2541.1,13.62696144]
["bitfinex","ETHUSD",1749483298482,3.93471039,2541.5,2541.1,9.69166021]
["bitfinex","ETHUSD",1749483298691,3.93490976,2541.4,2541.1,9.69166021]
["bitfinex","ETHUSD",1749483299188,3.9347718,2541.5,2541.1,9.69166021]
["bitfinex","ETHUSD",1749483299379,3.93484086,2541.4,2541.1,9.69166021]
["bitfinex","ETHUSD",1749483299707,3.93477087,2541.5,2541.1,9.69166021]
["bitfinex","ETHUSD",1749483299902,3.9349294,2541.4,2541.1,9.69166021]
["bitfinex","ETHUSD",1749483300106,3.93475841,2541.5,2541.1,9.69166021]
["bitfinex","ETHUSD",1749483300264,3.9348558,2541.4,2541.1,9.69166021]
["bitfinex","ETHUSD",1749483300462,3.93477192,2541.5,2541.1,9.69166021]
["bitfinex","ETHUSD",1749483300662,1.87153662,2541.7,2541.1,9.69166021]
["bitfinex","ETHUSD",1749483300663,3.93489237,2541.4,2541.1,9.69166021]
["bitfinex","ETHUSD",1749483301664,3.935081,2541.3,2541.1,9.69166021]
["bitfinex","ETHUSD",1749483302103,10.38075292,2541.5,2541.1,9.69166021]
["bitfinex","ETHUSD",1749483302104,3.93490284,2541.4,2541.1,9.69166021]
["bitfinex","ETHUSD",1749483302402,3.93490284,2541.4,2541.1,25.69166021]
["bitfinex","ETHUSD",1749483302604,3.93514874,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749483302805,11.20884874,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749483306221,4.76484874,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749483306618,12.89284874,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749483307808,12.06214874,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749483309842,9.80281556,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749483310136,6.448,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749483310331,10.38314874,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749483311191,1.681,2541.3,2541.1,0.8015]
["bitfinex","ETHUSD",1749483311421,5.6160606,2541.3,2541.1,0.8015]
["bitfinex","ETHUSD",1749483311627,1.681,2541.3,2541.2,9.66394968]
["bitfinex","ETHUSD",1749483311803,5.6159939,2541.3,2541.2,9.66394968]
["bitfinex","ETHUSD",1749483312003,1.681,2541.3,2541.2,9.66394968]
["bitfinex","ETHUSD",1749483312528,5.6159939,2541.3,2541.2,9.66394968]
["bitfinex","ETHUSD",1749483313134,12.0639939,2541.3,2541.2,9.66394968]
["bitfinex","ETHUSD",1749483313633,3.93514874,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749483314734,12.06407564,2541.3,2541.1,0.04]
["bitfinex","ETHUSD",1749483314934,1.681,2541.3,2541.2,25.66394968]
["bitfinex","ETHUSD",1749483315391,5.6159939,2541.3,2541.2,25.66394968]
["bitfinex","ETHUSD",1749483315604,5.6159939,2541.3,2541.2,16.0]
["bitfinex","ETHUSD",1749483315839,3.93514874,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749483316137,10.38214874,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749483316337,10.80047624,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749483317916,11.61307624,2541.2,2541.1,0.04]
["bitfinex","ETHUSD",1749483318627,11.61307624,2541.2,2540.1,0.04]
["bitfinex","ETHUSD",1749483318628,3.93669789,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749483318834,12.86587681,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749483320438,12.86587681,2540.2,2540.1,9.70394968]
["bitfinex","ETHUSD",1749483320439,6.453,2540.2,2540.1,9.70394968]
["bitfinex","ETHUSD",1749483320942,10.38969789,2540.2,2540.1,9.70394968]
["bitfinex","ETHUSD",1749483321143,6.453,2540.2,2540.1,9.70394968]
["bitfinex","ETHUSD",1749483321349,12.80351148,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749483321645,12.81661148,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749483323336,6.36361148,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749483323542,14.50661148,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749483328161,4.76279789,2540.2,2540.1,9.70394968]
["bitfinex","ETHUSD",1749483328468,1.685,2540.2,2540.1,9.70394968]
["bitfinex","ETHUSD",1749483328676,12.08169789,2540.2,2540.1,9.70394968]
["bitfinex","ETHUSD",1749483329169,5.62169789,2540.2,2540.1,9.70394968]
["bitfinex","ETHUSD",1749483329320,12.08169789,2540.2,2540.1,9.70394968]
["bitfinex","ETHUSD",1749483329524,12.08069789,2540.2,2540.1,9.70394968]
["bitfinex","ETHUSD",1749483330158,3.93655214,2540.3,2540.2,0.7809]
["bitfinex","ETHUSD",1749483330358,1.685,2540.4,2540.2,0.7809]
["bitfinex","ETHUSD",1749483330683,8.146,2540.4,2540.3,9.66394968]
["bitfinex","ETHUSD",1749483330975,12.08238797,2540.4,2540.3,9.66394968]
["bitfinex","ETHUSD",1749483332074,1.685,2540.4,2540.3,9.66394968]
["bitfinex","ETHUSD",1749483332276,6.46,2540.7,2540.4,16.0]
["bitfinex","ETHUSD",1749483332576,10.39592317,2540.7,2540.6,9.66394968]
["bitfinex","ETHUSD",1749483333823,6.461,2540.7,2540.6,25.66394968]
["bitfinex","ETHUSD",1749483334030,10.39692317,2540.7,2540.6,25.66394968]
["bitfinex","ETHUSD",1749483334819,10.39692317,2540.7,2540.6,16.0]
["bitfinex","ETHUSD",1749483335020,3.93625589,2540.5,2540.3,9.66394968]
["bitfinex","ETHUSD",1749483335335,3.93625589,2540.5,2540.4,16.0]
["bitfinex","ETHUSD",1749483335960,3.93616637,2540.6,2540.4,16.0]
["bitfinex","ETHUSD",1749483336872,17.005,2540.9,2540.4,18.64448497]
["bitfinex","ETHUSD",1749483337181,8.146,2540.9,2540.8,10.46494968]
["bitfinex","ETHUSD",1749483337476,8.147,2540.9,2540.8,10.46494968]
["bitfinex","ETHUSD",1749483338129,12.08261336,2540.9,2540.8,10.46494968]
["bitfinex","ETHUSD",1749483338481,1.685,2540.9,2540.8,27.51144465]
["bitfinex","ETHUSD",1749483339722,5.62061336,2540.9,2540.8,27.51144465]
["bitfinex","ETHUSD",1749483339928,5.62061336,2540.9,2540.8,16.0]
["bitfinex","ETHUSD",1749483340782,1.685,2541.0,2540.9,16.0]
["bitfinex","ETHUSD",1749483340993,8.146,2541.0,2540.9,0.8202]
["bitfinex","ETHUSD",1749483341196,1.685,2541.0,2540.9,0.8202]
["bitfinex","ETHUSD",1749483343348,1.685,2541.0,2540.9,4.75581336]
["bitfinex","ETHUSD",1749483343856,1.685,2541.0,2540.9,0.8202]
["bitfinex","ETHUSD",1749483344070,1.685,2541.0,2540.9,4.75581336]
["bitfinex","ETHUSD",1749483345047,1.685,2541.0,2540.9,0.8202]
["bitfinex","ETHUSD",1749483345250,5.62045848,2541.0,2540.8,16.0]
["bitfinex","ETHUSD",1749483345481,1.685,2541.0,2540.8,16.0]
["bitfinex","ETHUSD",1749483345679,5.62052673,2541.0,2540.8,16.0]
["bitfinex","ETHUSD",1749483345993,5.62052067,2541.0,2540.8,16.0]
["bitfinex","ETHUSD",1749483346366,3.93561336,2540.9,2540.8,16.0]
["bitfinex","ETHUSD",1749483346688,5.62052897,2541.0,2540.8,16.0]
["bitfinex","ETHUSD",1749483347066,1.685,2541.0,2540.8,16.0]
["bitfinex","ETHUSD",1749483348067,10.39016179,2541.2,2540.8,19.93574334]
["bitfinex","ETHUSD",1749483348266,10.39016179,2541.2,2541.0,9.66394968]
["bitfinex","ETHUSD",1749483348482,6.455,2541.2,2541.1,16.0]
["bitfinex","ETHUSD",1749483348779,10.39014874,2541.2,2541.1,16.0]
["bitfinex","ETHUSD",1749483349871,6.455,2541.2,2541.1,16.0]
["bitfinex","ETHUSD",1749483350068,3.93669789,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749483350267,6.522,2540.3,2540.1,0.04]
["bitfinex","ETHUSD",1749483350459,6.522,2540.3,2540.2,9.66394968]
["bitfinex","ETHUSD",1749483350994,6.522,2540.3,2540.2,10.44564968]
["bitfinex","ETHUSD",1749483351285,6.522,2540.3,2540.2,26.44564968]
["bitfinex","ETHUSD",1749483351881,3.93638797,2540.4,2540.3,16.0]
["bitfinex","ETHUSD",1749483353466,10.45438797,2540.4,2540.3,16.0]
["bitfinex","ETHUSD",1749483355188,10.45438797,2540.4,2540.3,15.96582399]
["bitfinex","ETHUSD",1749483360714,10.45438797,2540.4,2540.1,0.04]
["bitfinex","ETHUSD",1749483360916,3.93669789,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749483361068,10.44469789,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749483361629,11.24959789,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749483365814,11.79959789,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749483366016,27.79959789,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749483366192,32.11285468,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749483366398,32.11133931,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749483369915,31.17185892,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749483371513,30.61385892,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749483371855,32.33085892,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749483374345,24.11385892,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749483374485,32.32685892,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749483376276,32.87685892,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749483376481,33.81464447,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749483384340,25.05164447,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749483384555,33.25464447,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749483385457,17.25464447,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749483387040,9.05164447,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749483387227,15.50895892,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749483387434,8.24674447,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749483387750,12.13669789,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749483389630,12.13469789,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749483390162,3.93669789,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749483390350,12.11569789,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749483393874,12.01569789,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749483395832,14.51352379,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749483395972,15.45550706,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749483396167,16.6269594,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749483397318,15.45550706,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749483398443,16.63519158,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749483403307,15.45648725,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749483403726,15.44048725,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749483404401,17.16919158,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749483405537,16.61919158,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749483407222,8.45619158,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749483407426,16.61619158,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749483408334,16.61519158,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749483409138,17.16601242,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749483411356,34.18401242,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749483411573,50.18401242,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749483411775,49.00485207,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749483412492,50.57072674,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749483412673,49.00485207,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749483416820,3.93917907,2538.6,2538.5,0.7717]
["bitfinex","ETHUSD",1749483417033,3.93964464,2538.3,2538.2,0.7717]
["bitfinex","ETHUSD",1749483418299,12.14864464,2538.3,2538.2,0.7717]
["bitfinex","ETHUSD",1749483418500,12.14864464,2538.3,2538.2,10.44686445]
["bitfinex","ETHUSD",1749483419529,12.14864464,2538.3,2538.2,5.61368031]
["bitfinex","ETHUSD",1749483420215,12.14864464,2538.3,2538.2,0.7717]
["bitfinex","ETHUSD",1749483420387,3.93979985,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749483424029,3.93979985,2538.2,2538.1,10.54827603]
["bitfinex","ETHUSD",1749483424758,3.93979985,2538.2,2538.1,0.8596]
["bitfinex","ETHUSD",1749483425254,3.93979985,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749483425453,4.7277443,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749483426764,5.5168443,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749483428216,13.7548443,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749483431338,5.5168443,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749483431545,13.7498443,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749483431740,12.9607443,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749483431941,12.9597443,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749483432260,4.7277443,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749483432568,12.17279985,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749483433180,5.65379985,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749483433681,12.17279985,2538.2,2538.1,10.49187603]
["bitfinex","ETHUSD",1749483433846,5.65379985,2538.2,2538.1,10.49187603]
["bitfinex","ETHUSD",1749483434182,3.93871172,2539.0,2538.4,0.7858]
["bitfinex","ETHUSD",1749483434183,3.93855848,2539.0,2538.4,0.7858]
["bitfinex","ETHUSD",1749483434491,3.93855848,2539.0,2538.9,10.47447603]
["bitfinex","ETHUSD",1749483436287,3.93855848,2539.0,2538.9,0.7858]
["bitfinex","ETHUSD",1749483438184,12.17449472,2539.1,2538.9,0.7858]
["bitfinex","ETHUSD",1749483438389,3.93855848,2539.0,2538.9,0.7858]
["bitfinex","ETHUSD",1749483439280,8.236,2539.1,2538.9,0.7858]
["bitfinex","ETHUSD",1749483439627,3.93855848,2539.0,2538.9,0.7858]
["bitfinex","ETHUSD",1749483440008,12.17446031,2539.1,2538.9,0.7858]
["bitfinex","ETHUSD",1749483440302,3.93801038,2539.4,2539.0,16.0]
["bitfinex","ETHUSD",1749483440449,3.93801038,2539.4,2539.1,10.45737603]
["bitfinex","ETHUSD",1749483440906,5.65086102,2539.5,2539.1,10.45737603]
["bitfinex","ETHUSD",1749483441062,1.713,2539.5,2539.4,10.45737603]
["bitfinex","ETHUSD",1749483441262,5.65078302,2539.5,2539.4,10.45737603]
["bitfinex","ETHUSD",1749483443361,3.93743056,2539.8,2539.4,9.68867603]
["bitfinex","ETHUSD",1749483443564,6.519,2539.7,2539.5,0.8189]
["bitfinex","ETHUSD",1749483444102,10.45654595,2539.7,2539.5,0.8189]
["bitfinex","ETHUSD",1749483444262,3.93762797,2539.6,2539.5,0.8189]
["bitfinex","ETHUSD",1749483444461,6.519,2539.7,2539.5,0.8189]
["bitfinex","ETHUSD",1749483444462,10.45653572,2539.7,2539.5,0.8189]
["bitfinex","ETHUSD",1749483444693,10.45653572,2539.7,2539.6,9.68867603]
["bitfinex","ETHUSD",1749483445000,29.19518123,2539.9,2539.7,0.7568]
["bitfinex","ETHUSD",1749483445904,3.93731789,2539.8,2539.7,0.7568]
["bitfinex","ETHUSD",1749483446693,10.45331789,2539.8,2539.7,0.7568]
["bitfinex","ETHUSD",1749483449771,17.028,2539.9,2539.7,0.7568]
["bitfinex","ETHUSD",1749483450019,6.51,2539.8,2539.7,0.7568]
["bitfinex","ETHUSD",1749483450194,27.47525035,2539.9,2539.7,0.7568]
["bitfinex","ETHUSD",1749483450370,10.44724884,2539.9,2539.7,0.7568]
["bitfinex","ETHUSD",1749483451005,10.44724992,2539.9,2539.7,0.7568]
["bitfinex","ETHUSD",1749483451389,6.51,2539.9,2539.7,0.7568]
["bitfinex","ETHUSD",1749483451702,3.93723059,2539.9,2539.7,0.7568]
["bitfinex","ETHUSD",1749483452067,5.65208816,2540.0,2539.7,2.1951251]
["bitfinex","ETHUSD",1749483453108,1.715,2540.0,2539.7,2.1951251]
["bitfinex","ETHUSD",1749483453611,1.715,2540.6,2539.9,0.7741]
["bitfinex","ETHUSD",1749483453909,3.93685287,2540.1,2540.0,0.7741]
["bitfinex","ETHUSD",1749483454079,4.72421117,2540.1,2540.0,0.7741]
["bitfinex","ETHUSD",1749483454287,3.93685287,2540.1,2540.0,0.7741]
["bitfinex","ETHUSD",1749483455212,3.93728612,2539.9,2539.6,0.7747]
["bitfinex","ETHUSD",1749483455628,3.93747292,2539.7,2539.6,0.7747]
["bitfinex","ETHUSD",1749483455908,3.93738846,2539.8,2539.6,0.7747]
["bitfinex","ETHUSD",1749483456116,3.93710624,2540.0,2539.6,0.7747]
["bitfinex","ETHUSD",1749483456289,6.512,2540.2,2539.7,0.7747]
["bitfinex","ETHUSD",1749483456476,3.93716914,2539.9,2539.7,0.7747]
["bitfinex","ETHUSD",1749483457967,8.226,2540.3,2539.7,0.7747]
["bitfinex","ETHUSD",1749483458206,3.93693928,2540.1,2539.7,0.7747]
["bitfinex","ETHUSD",1749483458413,3.9372564,2539.9,2539.7,0.7747]
["bitfinex","ETHUSD",1749483459711,3.9370891,2540.0,2539.7,0.7747]
["bitfinex","ETHUSD",1749483459879,3.93694055,2540.1,2539.7,0.7747]
["bitfinex","ETHUSD",1749483460079,3.93699201,2540.1,2539.7,0.7747]
["bitfinex","ETHUSD",1749483460279,3.93694542,2540.1,2539.7,0.7747]
["bitfinex","ETHUSD",1749483461089,12.15859539,2540.3,2539.7,4.71210815]
["bitfinex","ETHUSD",1749483461090,3.93677575,2540.2,2539.7,4.71210815]
["bitfinex","ETHUSD",1749483461281,8.222,2540.3,2539.7,0.7747]
["bitfinex","ETHUSD",1749483461476,3.93708956,2540.0,2539.7,0.7747]
["bitfinex","ETHUSD",1749483462727,3.9369266,2540.1,2539.7,0.7747]
["bitfinex","ETHUSD",1749483463227,3.93700869,2540.0,2539.7,0.7747]
["bitfinex","ETHUSD",1749483465015,0.7709,2539.9,2539.0,0.8216]
["bitfinex","ETHUSD",1749483465219,3.93840337,2539.1,2539.0,0.8216]
["bitfinex","ETHUSD",1749483467111,3.93870483,2539.0,2538.7,0.7587]
["bitfinex","ETHUSD",1749483467517,3.93840337,2539.1,2538.7,0.7587]
["bitfinex","ETHUSD",1749483467914,3.93872093,2538.9,2538.7,0.7587]
["bitfinex","ETHUSD",1749483468085,3.93863142,2539.0,2538.7,0.7587]
["bitfinex","ETHUSD",1749483469413,3.93873195,2538.9,2538.7,0.7587]
["bitfinex","ETHUSD",1749483469715,3.93864224,2539.0,2538.7,0.7587]
["bitfinex","ETHUSD",1749483470715,3.93845709,2539.1,2538.7,0.7587]
["bitfinex","ETHUSD",1749483471220,3.93862118,2539.0,2538.7,0.7587]
["bitfinex","ETHUSD",1749483471420,3.93873057,2538.9,2538.7,0.7587]
["bitfinex","ETHUSD",1749483471801,3.93863894,2539.0,2538.7,0.7587]
["bitfinex","ETHUSD",1749483471993,3.93874833,2538.9,2538.7,0.7587]
["bitfinex","ETHUSD",1749483472197,3.93845933,2539.1,2538.7,0.7587]
["bitfinex","ETHUSD",1749483472513,4.33230526,2539.1,2538.7,0.7587]
["bitfinex","ETHUSD",1749483472817,3.93865049,2539.0,2538.7,0.7587]
["bitfinex","ETHUSD",1749483473524,3.93873522,2538.9,2538.7,0.7587]
["bitfinex","ETHUSD",1749483473827,3.93861924,2539.0,2538.7,0.7587]
["bitfinex","ETHUSD",1749483474507,3.93833336,2539.2,2538.8,16.0]
["bitfinex","ETHUSD",1749483474683,3.93841411,2539.1,2538.8,16.0]
["bitfinex","ETHUSD",1749483475122,3.93857041,2539.0,2538.8,16.0]
["bitfinex","ETHUSD",1749483475803,3.93848079,2539.1,2538.8,16.0]
["bitfinex","ETHUSD",1749483476126,3.93849765,2539.1,2538.8,16.0]
["bitfinex","ETHUSD",1749483477223,3.93856515,2539.0,2538.8,16.0]
["bitfinex","ETHUSD",1749483479238,3.93849288,2539.1,2538.8,16.0]
["bitfinex","ETHUSD",1749483479595,3.93862158,2539.0,2538.8,16.0]
["bitfinex","ETHUSD",1749483479790,3.93871361,2538.9,2538.7,0.7587]
["bitfinex","ETHUSD",1749483480033,3.93886875,2538.8,2538.7,0.7587]
["bitfinex","ETHUSD",1749483480624,3.93886875,2538.8,2538.4,26.45847183]
["bitfinex","ETHUSD",1749483480625,3.9390926,2538.7,2538.5,0.789]
["bitfinex","ETHUSD",1749483480824,3.93917907,2538.6,2538.5,0.789]
["bitfinex","ETHUSD",1749483481330,3.93926788,2538.6,2538.4,16.0]
["bitfinex","ETHUSD",1749483482238,6.518,2538.9,2538.4,16.0]
["bitfinex","ETHUSD",1749483482407,3.93979985,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749483483935,5.65879985,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749483484101,6.45499985,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749483484312,7.49446753,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749483490208,14.00646753,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749483491072,5.77546753,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749483491232,14.00546753,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749483491620,14.00446753,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749483492529,5.77546753,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749483492851,3.93953862,2538.4,2538.1,0.7922]
["bitfinex","ETHUSD",1749483493048,3.93979985,2538.2,2538.1,16.7922]
["bitfinex","ETHUSD",1749483493354,4.73779985,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749483499480,3.93979985,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749483500801,10.44872752,2538.3,2538.1,0.04]
["bitfinex","ETHUSD",1749483501696,3.93979985,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749483502257,5.5505447,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749483503170,3.93972134,2538.3,2538.1,0.04]
["bitfinex","ETHUSD",1749483503536,3.93979985,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749483503652,1.719,2538.4,2538.1,0.04]
["bitfinex","ETHUSD",1749483503862,3.93964464,2538.3,2538.2,0.8086]
["bitfinex","ETHUSD",1749483504216,3.9395295,2538.4,2538.2,0.8086]
["bitfinex","ETHUSD",1749483504371,10.4505295,2538.4,2538.2,0.8086]
["bitfinex","ETHUSD",1749483505090,3.93964464,2538.3,2538.2,0.8086]
["bitfinex","ETHUSD",1749483505608,10.4506271,2538.4,2538.2,0.8086]
["bitfinex","ETHUSD",1749483507453,3.93964464,2538.3,2538.2,0.8086]
["bitfinex","ETHUSD",1749483507992,3.93979985,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749483509108,7.62343515,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749483509457,8.24757044,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749483509658,15.39043515,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749483511858,15.38913937,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749483513279,8.82213937,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749483513478,15.38713937,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749483514383,8.06843937,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749483514566,13.19239492,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749483523483,6.62939492,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749483523688,12.23279985,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749483524703,12.22979985,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749483526999,5.68679985,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749483527213,12.22579985,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749483527598,5.68679985,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749483529238,3.93979985,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749483534346,5.47865732,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749483534640,3.93979985,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749483536040,3.93979985,2538.2,2538.1,0.8088]
["bitfinex","ETHUSD",1749483538231,3.93979985,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749483540941,0.94391957,2538.4,2538.1,0.04]
["bitfinex","ETHUSD",1749483541163,3.93971969,2538.3,2538.2,5.59859554]
["bitfinex","ETHUSD",1749483541362,5.68743999,2538.5,2538.2,5.59859554]
["bitfinex","ETHUSD",1749483541573,3.93964464,2538.3,2538.2,5.59859554]
["bitfinex","ETHUSD",1749483543353,3.93963476,2538.4,2538.2,5.59859554]
["bitfinex","ETHUSD",1749483544056,6.517,2539.0,2538.4,0.8087]
["bitfinex","ETHUSD",1749483544254,3.93919378,2538.6,2538.4,5.65149554]
["bitfinex","ETHUSD",1749483544568,3.93919378,2538.6,2538.4,7.78860313]
["bitfinex","ETHUSD",1749483544752,3.93919378,2538.6,2538.4,7.75860313]
["bitfinex","ETHUSD",1749483545283,3.93911042,2538.7,2538.4,7.75860313]
["bitfinex","ETHUSD",1749483545570,3.93916083,2538.7,2538.4,7.75860313]
["bitfinex","ETHUSD",1749483546474,6.517,2539.0,2538.4,7.75860313]
["bitfinex","ETHUSD",1749483546670,3.93911596,2538.7,2538.4,7.75860313]
["bitfinex","ETHUSD",1749483546868,3.93911596,2538.7,2538.5,0.56494955]
["bitfinex","ETHUSD",1749483547170,3.93910117,2538.7,2538.4,5.62149554]
["bitfinex","ETHUSD",1749483547556,1.73576589,2539.1,2538.4,5.62149554]
["bitfinex","ETHUSD",1749483547861,3.93912864,2538.7,2538.4,5.62149554]
["bitfinex","ETHUSD",1749483548368,6.514,2539.0,2538.4,5.62149554]
["bitfinex","ETHUSD",1749483548547,3.93915967,2538.7,2538.4,5.62149554]
["bitfinex","ETHUSD",1749483548937,3.93911638,2538.7,2538.4,5.62149554]
["bitfinex","ETHUSD",1749483549136,6.514,2539.0,2538.4,5.62149554]
["bitfinex","ETHUSD",1749483549370,3.93912709,2538.7,2538.4,5.62149554]
["bitfinex","ETHUSD",1749483549668,3.93919197,2538.6,2538.4,5.62149554]
["bitfinex","ETHUSD",1749483550546,3.93936433,2538.5,2538.1,0.808]
["bitfinex","ETHUSD",1749483550761,3.93936433,2538.5,2538.2,16.0]
["bitfinex","ETHUSD",1749483551135,3.93949351,2538.4,2538.2,16.0]
["bitfinex","ETHUSD",1749483551461,3.93957565,2538.4,2538.2,16.0]
["bitfinex","ETHUSD",1749483551661,3.93942059,2538.5,2538.2,16.0]
["bitfinex","ETHUSD",1749483551837,3.93949325,2538.4,2538.2,16.0]
["bitfinex","ETHUSD",1749483552038,3.93938584,2538.5,2538.2,16.0]
["bitfinex","ETHUSD",1749483552435,3.93950806,2538.4,2538.2,16.0]
["bitfinex","ETHUSD",1749483553854,3.93979985,2538.2,2538.1,0.808]
["bitfinex","ETHUSD",1749483554147,3.93979985,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749483554841,3.93973394,2538.3,2538.1,0.04]
["bitfinex","ETHUSD",1749483555051,3.93955476,2538.4,2538.2,16.0]
["bitfinex","ETHUSD",1749483556588,3.93964464,2538.3,2538.2,16.0]
["bitfinex","ETHUSD",1749483557583,6.506,2538.5,2538.2,16.0]
["bitfinex","ETHUSD",1749483557880,3.93949659,2538.4,2538.2,16.0]
["bitfinex","ETHUSD",1749483558595,6.506,2538.5,2538.2,16.0]
["bitfinex","ETHUSD",1749483558759,10.44542205,2538.5,2538.2,16.0]
["bitfinex","ETHUSD",1749483558953,6.503,2538.5,2538.4,0.8159]
["bitfinex","ETHUSD",1749483559149,10.44233425,2538.5,2538.4,0.8159]
["bitfinex","ETHUSD",1749483559348,10.44233425,2538.5,2538.3,4.84279554]
["bitfinex","ETHUSD",1749483560650,6.503,2538.5,2538.3,4.84279554]
["bitfinex","ETHUSD",1749483560850,10.44234077,2538.5,2538.3,4.84279554]
["bitfinex","ETHUSD",1749483561291,6.503,2538.5,2538.3,4.84279554]
["bitfinex","ETHUSD",1749483563081,10.44241214,2538.5,2538.3,4.84279554]
["bitfinex","ETHUSD",1749483563466,3.93951834,2538.4,2538.2,0.7941]
["bitfinex","ETHUSD",1749483563653,10.44242224,2538.5,2538.2,0.7941]
["bitfinex","ETHUSD",1749483564363,3.93909066,2538.7,2538.3,4.84279554]
["bitfinex","ETHUSD",1749483564688,3.93909066,2538.7,2538.1,20.88279554]
["bitfinex","ETHUSD",1749483564689,6.98424799,2538.6,2538.1,20.88279554]
["bitfinex","ETHUSD",1749483564990,3.93933425,2538.5,2538.1,24.82272157]
["bitfinex","ETHUSD",1749483565387,10.43526728,2538.6,2538.1,24.82272157]
["bitfinex","ETHUSD",1749483565586,10.43526728,2538.6,2538.3,4.84279554]
["bitfinex","ETHUSD",1749483565975,4.75079408,2538.7,2538.3,4.84279554]
["bitfinex","ETHUSD",1749483565976,3.93934471,2538.5,2538.3,4.84279554]
["bitfinex","ETHUSD",1749483566178,10.4422769,2538.6,2538.3,4.84279554]
["bitfinex","ETHUSD",1749483566379,3.93934958,2538.5,2538.3,4.84279554]
["bitfinex","ETHUSD",1749483573803,3.93934958,2538.5,2538.3,5.63159554]
["bitfinex","ETHUSD",1749483574026,6.503,2538.6,2538.3,5.63159554]
["bitfinex","ETHUSD",1749483574188,7.1533,2538.6,2538.1,21.67159554]
["bitfinex","ETHUSD",1749483574571,3.93950373,2538.4,2538.1,21.67159554]
["bitfinex","ETHUSD",1749483576091,3.93942828,2538.5,2538.1,21.67159554]
["bitfinex","ETHUSD",1749483576612,3.93888533,2538.8,2538.3,4.84279554]
["bitfinex","ETHUSD",1749483576613,3.93886875,2538.8,2538.3,4.84279554]
["bitfinex","ETHUSD",1749483576814,1.719,2539.0,2538.7,4.84279554]
["bitfinex","ETHUSD",1749483577014,0.94465981,2538.9,2538.7,4.84279554]
["bitfinex","ETHUSD",1749483577200,1.18086178,2539.3,2538.9,0.7888]
["bitfinex","ETHUSD",1749483577391,1.703,2539.6,2538.9,0.7888]
["bitfinex","ETHUSD",1749483577392,2.4975,2539.6,2539.2,4.84279554]
["bitfinex","ETHUSD",1749483577592,3.93738026,2539.8,2539.4,4.84279554]
["bitfinex","ETHUSD",1749483577788,0.94397731,2539.7,2539.4,4.84279554]
["bitfinex","ETHUSD",1749483577981,3.93747292,2539.7,2539.4,4.84279554]
["bitfinex","ETHUSD",1749483578183,3.93763999,2539.6,2539.4,4.84279554]
["bitfinex","ETHUSD",1749483578424,3.93747292,2539.7,2539.1,16.7888]
["bitfinex","ETHUSD",1749483578731,3.93844722,2539.1,2538.9,0.7888]
["bitfinex","ETHUSD",1749483578934,3.93844722,2539.1,2538.9,16.7888]
["bitfinex","ETHUSD",1749483579521,3.93855848,2539.0,2538.9,16.0]
["bitfinex","ETHUSD",1749483579731,6.5,2539.4,2538.7,0.8045]
["bitfinex","ETHUSD",1749483579732,3.93845862,2539.1,2538.7,0.8045]
["bitfinex","ETHUSD",1749483579913,3.93845862,2539.1,2538.9,16.0]
["bitfinex","ETHUSD",1749483580698,3.93840337,2539.1,2538.9,16.0]
["bitfinex","ETHUSD",1749483585344,3.93871361,2538.9,2538.7,16.8045]
["bitfinex","ETHUSD",1749483585520,3.93871361,2538.9,2538.5,23.2635]
["bitfinex","ETHUSD",1749483585718,3.9387853,2538.9,2538.5,23.2635]
["bitfinex","ETHUSD",1749483586042,3.93882696,2538.9,2538.5,16.7745]
["bitfinex","ETHUSD",1749483586280,3.93882696,2538.9,2538.7,16.0]
["bitfinex","ETHUSD",1749483587969,3.93882696,2538.9,2538.3,12.14389554]
["bitfinex","ETHUSD",1749483587970,3.93886875,2538.8,2538.3,12.14389554]
["bitfinex","ETHUSD",1749483588121,3.93908537,2538.7,2538.4,16.0]
["bitfinex","ETHUSD",1749483588466,3.93886875,2538.8,2538.2,6.487]
["bitfinex","ETHUSD",1749483588467,3.93929001,2538.6,2538.2,6.487]
["bitfinex","ETHUSD",1749483588620,0.7554,2538.8,2538.3,16.0]
["bitfinex","ETHUSD",1749483588621,7.2424,2538.8,2538.3,16.0]
["bitfinex","ETHUSD",1749483588826,3.93927231,2538.6,2538.3,16.0]
["bitfinex","ETHUSD",1749483589162,4.84279554,2539.2,2538.3,16.0]
["bitfinex","ETHUSD",1749483589163,0.7934,2539.0,2538.5,4.84279554]
["bitfinex","ETHUSD",1749483589361,10.42584176,2538.9,2538.5,8.78211933]
["bitfinex","ETHUSD",1749483589551,3.93884176,2538.9,2538.5,8.78211933]
["bitfinex","ETHUSD",1749483589751,6.488,2539.0,2538.5,4.84279554]
["bitfinex","ETHUSD",1749483590002,10.42664314,2539.0,2538.5,8.78205684]
["bitfinex","ETHUSD",1749483590254,3.93872394,2538.9,2538.5,8.78205684]
["bitfinex","ETHUSD",1749483590571,3.93872394,2538.9,2538.7,4.84279554]
["bitfinex","ETHUSD",1749483590865,3.93895609,2538.8,2538.5,4.84279554]
["bitfinex","ETHUSD",1749483591075,10.42665548,2539.0,2538.5,4.84279554]
["bitfinex","ETHUSD",1749483591076,3.93879661,2538.9,2538.5,4.84279554]
["bitfinex","ETHUSD",1749483591987,0.7934,2539.2,2538.7,4.84279554]
["bitfinex","ETHUSD",1749483592138,6.484,2539.2,2538.8,0.7967]
["bitfinex","ETHUSD",1749483592472,3.93842128,2539.1,2538.8,0.7967]
["bitfinex","ETHUSD",1749483592654,3.93824826,2539.2,2538.9,4.84279554]
["bitfinex","ETHUSD",1749483592838,6.485,2539.2,2538.9,4.84279554]
["bitfinex","ETHUSD",1749483593264,10.42339918,2539.2,2538.9,4.84279554]
["bitfinex","ETHUSD",1749483593776,3.93840569,2539.1,2538.9,4.84279554]
["bitfinex","ETHUSD",1749483594357,2.4579,2539.4,2538.9,4.84279554]
["bitfinex","ETHUSD",1749483594558,10.42016145,2539.3,2538.9,8.78144803]
["bitfinex","ETHUSD",1749483595246,3.93816145,2539.3,2538.9,8.78144803]
["bitfinex","ETHUSD",1749483595441,10.41916145,2539.3,2538.9,8.78144803]
["bitfinex","ETHUSD",1749483595647,3.93797984,2539.4,2539.1,4.84279554]
["bitfinex","ETHUSD",1749483596583,3.93809589,2539.3,2539.1,4.84279554]
["bitfinex","ETHUSD",1749483596883,3.93802346,2539.4,2539.1,4.84279554]
["bitfinex","ETHUSD",1749483597756,3.9378579,2539.5,2539.1,8.78119136]
["bitfinex","ETHUSD",1749483597977,3.93770906,2539.6,2539.3,4.84279554]
["bitfinex","ETHUSD",1749483598293,3.9378741,2539.5,2539.2,0.8165]
["bitfinex","ETHUSD",1749483598495,3.93804808,2539.4,2538.9,20.75513156]
["bitfinex","ETHUSD",1749483598859,3.93811787,2539.3,2538.9,4.75513156]
["bitfinex","ETHUSD",1749483599084,6.478,2539.7,2539.0,4.84279554]
["bitfinex","ETHUSD",1749483599254,3.93805601,2539.4,2539.0,4.84279554]
["bitfinex","ETHUSD",1749483599579,3.93815759,2539.3,2539.0,6.19647192]
["bitfinex","ETHUSD",1749483599779,3.93815759,2539.3,2539.0,1.35367638]
["bitfinex","ETHUSD",1749483600080,3.93827255,2539.2,2539.0,1.35367638]
["bitfinex","ETHUSD",1749483600386,3.9381828,2539.3,2539.0,1.35367638]
["bitfinex","ETHUSD",1749483600571,3.93801094,2539.4,2539.0,1.35367638]
["bitfinex","ETHUSD",1749483600775,3.93814515,2539.3,2539.0,1.35367638]
["bitfinex","ETHUSD",1749483601150,3.93800545,2539.4,2539.0,1.35367638]
["bitfinex","ETHUSD",1749483601485,3.93809498,2539.3,2539.0,1.35367638]
["bitfinex","ETHUSD",1749483602051,3.93840337,2539.1,2538.9,0.8165]
["bitfinex","ETHUSD",1749483602251,3.93841312,2539.1,2538.7,4.73591914]
["bitfinex","ETHUSD",1749483602653,3.93832428,2539.2,2538.8,8.78164093]
["bitfinex","ETHUSD",1749483602891,3.93817789,2539.3,2538.8,8.78164093]
["bitfinex","ETHUSD",1749483603265,3.93838182,2539.2,2538.8,4.84279554]
["bitfinex","ETHUSD",1749483603583,3.93844351,2539.1,2538.7,0.7969]
["bitfinex","ETHUSD",1749483603885,3.93822965,2539.3,2538.8,3.93875486]
["bitfinex","ETHUSD",1749483604087,3.9382694,2539.2,2538.7,4.73585144]
["bitfinex","ETHUSD",1749483604264,3.9383318,2539.2,2538.7,4.73585144]
["bitfinex","ETHUSD",1749483604968,3.9383318,2539.2,2538.8,4.84279554]
["bitfinex","ETHUSD",1749483605499,3.938356,2539.2,2538.8,4.84279554]
["bitfinex","ETHUSD",1749483605652,3.93818802,2539.3,2538.8,8.78164924]
["bitfinex","ETHUSD",1749483605988,3.93825461,2539.2,2538.8,8.78164924]
["bitfinex","ETHUSD",1749483606188,3.93818802,2539.3,2538.9,3.93866421]
["bitfinex","ETHUSD",1749483606489,5.68419362,2539.6,2539.1,4.74116865]
["bitfinex","ETHUSD",1749483606702,6.468,2539.5,2539.2,8.78102903]
["bitfinex","ETHUSD",1749483606851,1.691,2539.6,2539.2,3.93812493]
["bitfinex","ETHUSD",1749483607052,12.0966412,2539.6,2539.1,0.8029]
["bitfinex","ETHUSD",1749483607366,3.93796111,2539.4,2539.1,0.8029]
["bitfinex","ETHUSD",1749483607566,3.93796111,2539.4,2539.1,1.36746955]
["bitfinex","ETHUSD",1749483607963,0.8031,2539.5,2538.9,0.8029]
["bitfinex","ETHUSD",1749483608163,3.93832408,2539.2,2538.7,4.74191462]
["bitfinex","ETHUSD",1749483608364,3.93818549,2539.3,2538.8,3.93886802]
["bitfinex","ETHUSD",1749483608688,3.93825315,2539.2,2538.7,9.58463002]
["bitfinex","ETHUSD",1749483608897,3.93825315,2539.2,2538.8,3.93884251]
["bitfinex","ETHUSD",1749483609096,3.93800745,2539.4,2538.7,9.58465942]
["bitfinex","ETHUSD",1749483609280,3.93827687,2539.2,2538.8,3.93880407]
["bitfinex","ETHUSD",1749483609480,3.93817932,2539.3,2538.8,3.93880407]
["bitfinex","ETHUSD",1749483609683,3.93801371,2539.4,2538.9,8.78149432]
["bitfinex","ETHUSD",1749483609854,3.93812995,2539.3,2538.9,1.35231984]
["bitfinex","ETHUSD",1749483610054,3.93812995,2539.3,2538.7,5.64569554]
["bitfinex","ETHUSD",1749483610380,3.93833627,2539.2,2538.8,3.93885866]
["bitfinex","ETHUSD",1749483610914,3.93803214,2539.4,2538.9,4.84279554]
["bitfinex","ETHUSD",1749483611063,3.93832059,2539.2,2539.0,0.8029]
["bitfinex","ETHUSD",1749483611554,4.88133933,2539.5,2538.7,0.8038]
["bitfinex","ETHUSD",1749483611790,17.74253852,2539.6,2538.5,4.84279554]
["bitfinex","ETHUSD",1749483611791,3.93886875,2538.8,2538.5,0.8038]
["bitfinex","ETHUSD",1749483611992,3.93881255,2538.9,2538.5,0.8038]
["bitfinex","ETHUSD",1749483612165,3.93880487,2538.9,2538.5,0.8038]
["bitfinex","ETHUSD",1749483612368,3.93896331,2538.8,2538.5,0.8038]
["bitfinex","ETHUSD",1749483612591,3.93880175,2538.9,2538.5,1.92482804]
["bitfinex","ETHUSD",1749483612793,3.93895406,2538.8,2538.5,1.92482804]
["bitfinex","ETHUSD",1749483613199,3.93895406,2538.8,2538.5,0.8038]
["bitfinex","ETHUSD",1749483613595,6.467,2539.2,2538.3,4.84279554]
["bitfinex","ETHUSD",1749483613760,3.93910865,2538.7,2538.3,9.55421568]
["bitfinex","ETHUSD",1749483613961,3.93890367,2538.8,2538.4,3.93942598]
["bitfinex","ETHUSD",1749483614263,3.93890367,2538.8,2538.3,4.71137302]
["bitfinex","ETHUSD",1749483614480,3.93890367,2538.8,2538.3,6.71156634]
["bitfinex","ETHUSD",1749483614699,3.93875615,2538.9,2538.4,3.93947478]
["bitfinex","ETHUSD",1749483614898,3.93860506,2539.0,2538.4,3.93947478]
["bitfinex","ETHUSD",1749483615081,3.93888405,2538.8,2538.3,2.77199332]
["bitfinex","ETHUSD",1749483615286,3.9387908,2538.9,2538.4,3.93941437]
["bitfinex","ETHUSD",1749483615486,3.9387908,2538.9,2538.4,4.64127819]
["bitfinex","ETHUSD",1749483615998,3.93864757,2539.0,2538.5,3.93933425]
["bitfinex","ETHUSD",1749483616314,3.93878176,2538.9,2538.4,9.48407399]
["bitfinex","ETHUSD",1749483616527,3.9388938,2538.8,2538.4,9.48407399]
["bitfinex","ETHUSD",1749483617025,3.93864678,2539.0,2538.5,3.93926465]
["bitfinex","ETHUSD",1749483617227,3.93864678,2539.0,2538.5,5.35877851]
["bitfinex","ETHUSD",1749483617375,3.93864678,2539.0,2538.5,5.35873468]
["bitfinex","ETHUSD",1749483617574,3.93864678,2539.0,2538.6,0.7902]
["bitfinex","ETHUSD",1749483617775,3.93816165,2539.3,2538.6,9.57216459]
["bitfinex","ETHUSD",1749483618017,3.93816242,2539.3,2539.0,4.84279554]
["bitfinex","ETHUSD",1749483618318,3.9383892,2539.2,2538.8,0.7978]
["bitfinex","ETHUSD",1749483618679,3.9383892,2539.2,2538.8,4.7366518]
["bitfinex","ETHUSD",1749483619974,3.9383892,2539.2,2538.8,0.7978]
["bitfinex","ETHUSD",1749483619975,3.93843169,2539.1,2538.8,0.7978]
["bitfinex","ETHUSD",1749483620174,4.72617352,2539.1,2538.6,16.8199]
["bitfinex","ETHUSD",1749483620531,3.93864119,2539.0,2538.6,16.8199]
["bitfinex","ETHUSD",1749483621714,3.93864119,2539.0,2538.6,0.8199]
["bitfinex","ETHUSD",1749483622219,3.93864119,2539.0,2538.6,4.75907796]
["bitfinex","ETHUSD",1749483624218,8.159,2539.3,2538.6,0.8199]
["bitfinex","ETHUSD",1749483624423,3.93871402,2538.9,2538.6,0.8199]
["bitfinex","ETHUSD",1749483624940,3.9386301,2539.0,2538.6,0.8199]
["bitfinex","ETHUSD",1749483625135,3.93881314,2538.9,2538.6,0.8199]
["bitfinex","ETHUSD",1749483625295,3.93864623,2539.0,2538.6,4.75907206]
["bitfinex","ETHUSD",1749483626026,3.93872775,2538.9,2538.6,0.8199]
["bitfinex","ETHUSD",1749483626414,12.09709382,2539.3,2538.6,0.8199]
["bitfinex","ETHUSD",1749483626729,3.93883092,2538.9,2538.6,0.8199]
["bitfinex","ETHUSD",1749483627999,3.93871361,2538.9,2538.6,0.8199]
["bitfinex","ETHUSD",1749483628527,3.93887689,2538.8,2538.6,0.8199]
["bitfinex","ETHUSD",1749483628691,3.93894839,2538.8,2538.6,0.8199]
["bitfinex","ETHUSD",1749483628897,0.7751,2539.0,2538.4,0.55]
["bitfinex","ETHUSD",1749483629227,3.93897346,2538.8,2538.4,0.55]
["bitfinex","ETHUSD",1749483629596,3.93908731,2538.7,2538.3,0.8033]
["bitfinex","ETHUSD",1749483630116,3.93908731,2538.7,2538.3,4.74292774]
["bitfinex","ETHUSD",1749483630691,3.93923834,2538.6,2538.3,0.8033]
["bitfinex","ETHUSD",1749483630891,0.7751,2539.0,2538.3,0.8033]
["bitfinex","ETHUSD",1749483631129,3.93909065,2538.7,2538.3,4.74292248]
["bitfinex","ETHUSD",1749483631725,3.93909065,2538.7,2538.3,0.8033]
["bitfinex","ETHUSD",1749483632095,3.93909065,2538.7,2538.3,4.74294008]
["bitfinex","ETHUSD",1749483633097,3.93876749,2538.9,2538.3,4.74294008]
["bitfinex","ETHUSD",1749483633098,3.93895812,2538.8,2538.3,4.74294008]
["bitfinex","ETHUSD",1749483633299,3.93905945,2538.7,2538.3,4.74294008]
["bitfinex","ETHUSD",1749483633506,3.93878798,2538.9,2538.3,4.74294008]
["bitfinex","ETHUSD",1749483633705,3.93919367,2538.6,2538.3,0.8033]
["bitfinex","ETHUSD",1749483635325,9.55646302,2539.0,2538.3,0.8033]
["bitfinex","ETHUSD",1749483635636,0.9556463,2538.9,2538.3,0.8033]
["bitfinex","ETHUSD",1749483635941,7.4236463,2538.9,2538.3,0.8033]
["bitfinex","ETHUSD",1749483636237,3.93924115,2538.6,2538.3,0.8033]
["bitfinex","ETHUSD",1749483636734,3.93934341,2538.5,2538.3,0.8033]
["bitfinex","ETHUSD",1749483637634,3.93940013,2538.5,2538.1,0.8676]
["bitfinex","ETHUSD",1749483637810,3.93940013,2538.5,2538.1,5.99010918]
["bitfinex","ETHUSD",1749483638207,3.93940013,2538.5,2538.1,2.05016711]
["bitfinex","ETHUSD",1749483638429,3.93940013,2538.5,2538.1,5.99012006]
["bitfinex","ETHUSD",1749483638837,3.93950707,2538.4,2538.1,2.05016711]
["bitfinex","ETHUSD",1749483639040,3.93950707,2538.4,2538.1,0.8676]
["bitfinex","ETHUSD",1749483639245,3.93973473,2538.3,2538.1,0.04]
["bitfinex","ETHUSD",1749483640044,3.93979985,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749483640620,3.93973432,2538.3,2538.1,0.04]
["bitfinex","ETHUSD",1749483642835,3.93950935,2538.4,2538.1,0.04]
["bitfinex","ETHUSD",1749483643551,10.40726855,2538.6,2538.3,0.7529]
["bitfinex","ETHUSD",1749483643851,0.39344921,2538.8,2538.3,4.69254033]
["bitfinex","ETHUSD",1749483644009,10.40702382,2538.8,2538.3,4.69254033]
["bitfinex","ETHUSD",1749483644352,3.93908728,2538.7,2538.3,4.69254033]
["bitfinex","ETHUSD",1749483645055,3.93908728,2538.7,2538.3,0.7529]
["bitfinex","ETHUSD",1749483645263,10.40695955,2538.8,2538.3,4.69246669]
["bitfinex","ETHUSD",1749483645416,3.9390239,2538.7,2538.3,0.7529]
["bitfinex","ETHUSD",1749483645616,3.93919853,2538.6,2538.3,0.7529]
["bitfinex","ETHUSD",1749483647724,3.93902744,2538.7,2538.3,0.7529]
["bitfinex","ETHUSD",1749483647725,3.93902806,2538.7,2538.3,0.7529]
["bitfinex","ETHUSD",1749483648059,3.93895799,2538.8,2538.4,3.9394676]
["bitfinex","ETHUSD",1749483648361,3.93895799,2538.8,2538.3,10.00852166]
["bitfinex","ETHUSD",1749483648732,3.93909754,2538.7,2538.3,10.00852166]
["bitfinex","ETHUSD",1749483649145,3.93909308,2538.7,2538.3,10.00852166]
["bitfinex","ETHUSD",1749483649537,3.93909308,2538.7,2538.3,6.06896397]
["bitfinex","ETHUSD",1749483649736,3.93909308,2538.7,2538.3,10.00860504]
["bitfinex","ETHUSD",1749483650127,3.93909308,2538.7,2538.3,6.06896397]
["bitfinex","ETHUSD",1749483650883,3.93917918,2538.6,2538.3,1.22616843]
["bitfinex","ETHUSD",1749483651079,3.93917918,2538.6,2538.3,0.7529]
["bitfinex","ETHUSD",1749483651378,3.93927466,2538.6,2538.3,0.7529]
["bitfinex","ETHUSD",1749483651933,3.93934403,2538.5,2538.3,0.7529]
["bitfinex","ETHUSD",1749483653628,3.93948944,2538.4,2538.3,0.7529]
["bitfinex","ETHUSD",1749483653858,3.93944441,2538.5,2538.3,0.7529]
["bitfinex","ETHUSD",1749483654064,3.93948944,2538.4,2538.3,0.7529]
["bitfinex","ETHUSD",1749483654419,3.93972097,2538.3,2538.1,0.04]
["bitfinex","ETHUSD",1749483655802,3.93960619,2538.4,2538.1,0.04]
["bitfinex","ETHUSD",1749483656966,3.93967794,2538.3,2538.1,0.04]
["bitfinex","ETHUSD",1749483657166,3.93973681,2538.3,2538.1,0.04]
["bitfinex","ETHUSD",1749483659275,3.93936989,2538.5,2538.1,0.04]
["bitfinex","ETHUSD",1749483659276,3.93957047,2538.4,2538.1,0.04]
["bitfinex","ETHUSD",1749483659476,8.157,2538.9,2538.3,4.71291817]
["bitfinex","ETHUSD",1749483659786,0.7807,2539.0,2538.7,0.7733]
["bitfinex","ETHUSD",1749483659787,8.157,2539.0,2538.7,0.7733]
["bitfinex","ETHUSD",1749483659986,3.93855927,2539.0,2538.7,0.7733]
["bitfinex","ETHUSD",1749483660380,12.0952661,2539.2,2538.7,0.7733]
["bitfinex","ETHUSD",1749483660694,0.94406724,2539.1,2538.7,0.7733]
["bitfinex","ETHUSD",1749483660901,3.93856903,2539.0,2538.7,0.7733]
["bitfinex","ETHUSD",1749483661665,0.94415137,2539.1,2538.7,0.7733]
["bitfinex","ETHUSD",1749483661666,1.17935108,2539.4,2538.9,4.84279554]
["bitfinex","ETHUSD",1749483661871,3.93778571,2539.5,2539.1,4.84279554]
["bitfinex","ETHUSD",1749483662079,10.51593202,2539.7,2539.0,4.71179098]
["bitfinex","ETHUSD",1749483662080,3.93794015,2539.4,2539.0,4.71179098]
["bitfinex","ETHUSD",1749483662399,4.8817142,2539.5,2539.0,4.71179098]
["bitfinex","ETHUSD",1749483662598,3.93783499,2539.5,2539.0,6.06113179]
["bitfinex","ETHUSD",1749483662806,3.93793991,2539.4,2539.0,2.12264081]
["bitfinex","ETHUSD",1749483663002,9.33558094,2539.7,2539.0,6.06118238]
["bitfinex","ETHUSD",1749483663003,2.4697,2539.7,2539.0,6.06118238]
["bitfinex","ETHUSD",1749483663172,4.88097766,2539.6,2539.1,3.93826564]
["bitfinex","ETHUSD",1749483663564,3.93770025,2539.6,2539.1,3.93826564]
["bitfinex","ETHUSD",1749483663767,2.63175612,2539.7,2539.4,0.798]
["bitfinex","ETHUSD",1749483663966,0.94268124,2539.9,2539.5,3.93776808]
["bitfinex","ETHUSD",1749483664166,4.87976408,2540.0,2539.6,3.9376221]
["bitfinex","ETHUSD",1749483664388,3.93708284,2540.0,2539.5,8.78046045]
["bitfinex","ETHUSD",1749483664711,3.93708284,2540.0,2539.5,3.93766491]
["bitfinex","ETHUSD",1749483665077,3.93700787,2540.0,2539.4,4.73588796]
["bitfinex","ETHUSD",1749483665277,3.93724623,2539.9,2539.4,6.1425745]
["bitfinex","ETHUSD",1749483666012,3.9370873,2540.0,2539.5,3.93775707]
["bitfinex","ETHUSD",1749483666197,8.154,2540.2,2539.4,6.14252817]
["bitfinex","ETHUSD",1749483666396,3.93726513,2539.9,2539.4,6.14252817]
["bitfinex","ETHUSD",1749483666789,3.93706852,2540.0,2539.4,2.20468654]
["bitfinex","ETHUSD",1749483666982,3.93725627,2539.9,2539.4,6.14257746]
["bitfinex","ETHUSD",1749483667214,3.93725627,2539.9,2539.5,0.42305668]
["bitfinex","ETHUSD",1749483668228,3.93732288,2539.8,2539.5,0.42305668]
["bitfinex","ETHUSD",1749483668380,3.93724664,2539.9,2539.5,0.42305668]
["bitfinex","ETHUSD",1749483669414,3.93713823,2540.0,2539.5,4.36078808]
["bitfinex","ETHUSD",1749483669911,3.93707298,2540.0,2539.5,4.36082329]
["bitfinex","ETHUSD",1749483670120,3.93717325,2539.9,2539.5,0.42305668]
["bitfinex","ETHUSD",1749483670491,3.93732235,2539.8,2539.5,0.42305668]
["bitfinex","ETHUSD",1749483670883,3.9372319,2539.9,2539.5,0.42305668]
["bitfinex","ETHUSD",1749483671512,3.93740819,2539.8,2539.5,0.42305668]
["bitfinex","ETHUSD",1749483671693,3.93740819,2539.8,2539.4,2.20468654]
["bitfinex","ETHUSD",1749483671883,3.93740819,2539.8,2539.4,6.14261287]
["bitfinex","ETHUSD",1749483672078,12.09070022,2540.2,2539.4,0.798]
["bitfinex","ETHUSD",1749483672079,3.93750795,2539.7,2539.4,0.798]
["bitfinex","ETHUSD",1749483672720,3.9372689,2539.9,2539.4,4.73583759]
["bitfinex","ETHUSD",1749483673013,3.9372689,2539.9,2539.4,0.798]
["bitfinex","ETHUSD",1749483673201,3.9372689,2539.9,2539.5,3.93777333]
["bitfinex","ETHUSD",1749483673640,0.7669,2540.3,2539.7,0.7607]
["bitfinex","ETHUSD",1749483673782,3.93686277,2540.1,2539.7,9.54089265]
["bitfinex","ETHUSD",1749483674090,2.4549,2540.3,2539.7,6.95135176]
["bitfinex","ETHUSD",1749483674415,12.85553479,2540.3,2539.7,4.69811121]
["bitfinex","ETHUSD",1749483674788,3.93674486,2540.2,2539.7,0.7607]
["bitfinex","ETHUSD",1749483674993,8.9189,2540.3,2539.7,0.7607]
["bitfinex","ETHUSD",1749483674994,3.93710107,2540.0,2539.7,0.7607]
["bitfinex","ETHUSD",1749483675190,4.84279554,2540.2,2539.4,3.93788099]
["bitfinex","ETHUSD",1749483675506,4.84279554,2540.2,2539.4,16.55]
["bitfinex","ETHUSD",1749483675507,3.93746604,2539.8,2539.4,16.55]
["bitfinex","ETHUSD",1749483676013,3.9372213,2539.9,2539.4,0.55]
["bitfinex","ETHUSD",1749483676014,3.93727368,2539.9,2539.4,0.55]
["bitfinex","ETHUSD",1749483676199,3.93743493,2539.8,2539.4,0.55]
["bitfinex","ETHUSD",1749483677624,3.93722674,2539.9,2539.3,4.75788517]
["bitfinex","ETHUSD",1749483677783,3.93725965,2539.9,2539.4,3.93792736]
["bitfinex","ETHUSD",1749483677983,3.93725965,2539.9,2539.5,3.93772308]
["bitfinex","ETHUSD",1749483678288,3.93709141,2540.0,2539.6,3.93758484]
["bitfinex","ETHUSD",1749483678488,3.93709141,2540.0,2539.7,0.7635]
["bitfinex","ETHUSD",1749483679135,3.9370094,2540.0,2539.7,0.7635]
["bitfinex","ETHUSD",1749483680175,7.2543,2540.2,2539.7,0.7635]
["bitfinex","ETHUSD",1749483680343,3.93726776,2539.9,2539.7,0.7635]
["bitfinex","ETHUSD",1749483681041,3.93691318,2540.1,2539.7,0.7635]
["bitfinex","ETHUSD",1749483681042,3.93685542,2540.1,2539.7,0.7635]
["bitfinex","ETHUSD",1749483681346,3.93701074,2540.0,2539.7,0.7635]
["bitfinex","ETHUSD",1749483682105,3.93731789,2539.8,2539.7,0.7635]
["bitfinex","ETHUSD",1749483682415,3.93731789,2539.8,2539.4,16.0]
["bitfinex","ETHUSD",1749483682416,3.93731789,2539.8,2539.5,1.3631]
["bitfinex","ETHUSD",1749483682728,3.93731789,2539.8,2539.6,2.13010172]
["bitfinex","ETHUSD",1749483683112,3.93724559,2539.9,2539.6,2.13010172]
["bitfinex","ETHUSD",1749483687550,3.93696131,2540.1,2539.6,6.06764667]
["bitfinex","ETHUSD",1749483687719,3.93641568,2540.4,2539.9,4.84279554]
["bitfinex","ETHUSD",1749483688066,3.93648819,2540.4,2540.0,1.32595542]
["bitfinex","ETHUSD",1749483688346,3.93648819,2540.4,2540.0,5.2629624]
["bitfinex","ETHUSD",1749483688519,3.93632573,2540.5,2540.0,5.2629624]
["bitfinex","ETHUSD",1749483688729,10.39815103,2540.6,2540.0,1.32595542]
["bitfinex","ETHUSD",1749483688730,3.93663044,2540.3,2540.0,1.32595542]
["bitfinex","ETHUSD",1749483689265,3.93645473,2540.4,2540.0,5.26295096]
["bitfinex","ETHUSD",1749483689813,3.93655716,2540.3,2540.0,1.32595542]
["bitfinex","ETHUSD",1749483691252,3.93638847,2540.4,2540.0,1.32595542]
["bitfinex","ETHUSD",1749483691412,3.93638847,2540.4,2540.0,0.754]
["bitfinex","ETHUSD",1749483691617,3.93660855,2540.3,2540.0,0.754]
["bitfinex","ETHUSD",1749483692049,3.93647871,2540.4,2540.0,0.754]
["bitfinex","ETHUSD",1749483692260,3.9366072,2540.3,2540.0,0.754]
["bitfinex","ETHUSD",1749483692535,3.9366072,2540.3,2540.0,1.22311396]
["bitfinex","ETHUSD",1749483692938,3.93648056,2540.4,2540.0,1.22311396]
["bitfinex","ETHUSD",1749483693150,3.93628266,2540.5,2540.0,5.16011319]
["bitfinex","ETHUSD",1749483693355,3.93628266,2540.5,2540.1,3.93679535]
["bitfinex","ETHUSD",1749483693659,3.93662437,2540.3,2540.0,1.22311396]
["bitfinex","ETHUSD",1749483695355,3.93662437,2540.3,2540.1,0.51602546]
["bitfinex","ETHUSD",1749483695756,3.93662437,2540.3,2540.0,0.754]
["bitfinex","ETHUSD",1749483696118,3.93632527,2540.5,2540.0,4.6909666]
["bitfinex","ETHUSD",1749483696322,3.93632527,2540.5,2540.1,3.93683063]
["bitfinex","ETHUSD",1749483696522,3.93616587,2540.6,2540.1,3.93683063]
["bitfinex","ETHUSD",1749483696756,3.93645545,2540.4,2540.1,0.55]
["bitfinex","ETHUSD",1749483696960,3.93645545,2540.4,2540.1,1.55838377]
["bitfinex","ETHUSD",1749483697825,3.93623302,2540.5,2540.1,1.55838377]
["bitfinex","ETHUSD",1749483698052,3.93652539,2540.4,2540.1,1.55838377]
["bitfinex","ETHUSD",1749483699272,1.687,2540.7,2540.1,1.55838377]
["bitfinex","ETHUSD",1749483699437,3.93652769,2540.4,2540.1,1.55838377]
["bitfinex","ETHUSD",1749483699759,3.93654292,2540.3,2540.2,0.23123838]
["bitfinex","ETHUSD",1749483699931,3.93669789,2540.2,2540.0,0.754]
["bitfinex","ETHUSD",1749483700257,3.93663118,2540.3,2540.0,0.754]
["bitfinex","ETHUSD",1749483700633,3.93670816,2540.2,2540.0,0.754]
["bitfinex","ETHUSD",1749483700819,3.93685287,2540.1,2540.0,2.8231228]
["bitfinex","ETHUSD",1749483701057,3.93678446,2540.2,2540.0,2.8231228]
["bitfinex","ETHUSD",1749483701263,3.93678446,2540.2,2540.0,0.754]
["bitfinex","ETHUSD",1749483701827,3.93655752,2540.3,2540.0,0.754]
["bitfinex","ETHUSD",1749483701828,3.93663108,2540.3,2540.0,0.754]
["bitfinex","ETHUSD",1749483703556,5.78529195,2540.6,2540.0,0.754]
["bitfinex","ETHUSD",1749483703726,3.93656032,2540.3,2540.0,0.754]
["bitfinex","ETHUSD",1749483703925,3.93656032,2540.3,2540.0,2.82311355]
["bitfinex","ETHUSD",1749483704958,3.93647818,2540.4,2540.0,2.82311355]
["bitfinex","ETHUSD",1749483705463,3.93655406,2540.3,2540.0,2.82311355]
["bitfinex","ETHUSD",1749483706044,3.93669944,2540.2,2540.0,2.82311355]
["bitfinex","ETHUSD",1749483706223,3.93669944,2540.2,2540.0,0.754]
["bitfinex","ETHUSD",1749483706439,3.93675644,2540.2,2540.0,0.754]
["bitfinex","ETHUSD",1749483707038,0.8263,2540.4,2540.0,0.754]
["bitfinex","ETHUSD",1749483707285,3.93669115,2540.3,2540.0,0.754]
["bitfinex","ETHUSD",1749483707449,3.93684477,2540.2,2539.9,0.55]
["bitfinex","ETHUSD",1749483707651,3.93664273,2540.3,2539.9,0.55]
["bitfinex","ETHUSD",1749483708451,3.93663636,2540.3,2539.9,0.55]
["bitfinex","ETHUSD",1749483708750,3.93674975,2540.2,2539.8,20.75786923]
["bitfinex","ETHUSD",1749483710093,3.93662025,2540.3,2539.8,20.75786923]
["bitfinex","ETHUSD",1749483710381,3.93662025,2540.3,2539.8,20.75783859]
["bitfinex","ETHUSD",1749483710678,3.93671306,2540.2,2539.8,20.75783859]
["bitfinex","ETHUSD",1749483710880,3.93661417,2540.3,2539.8,20.75783859]
["bitfinex","ETHUSD",1749483711180,3.93661417,2540.3,2539.8,16.8206]
["bitfinex","ETHUSD",1749483711985,3.9367218,2540.2,2539.8,20.75781292]
["bitfinex","ETHUSD",1749483712153,3.9367218,2540.2,2539.8,16.8206]
["bitfinex","ETHUSD",1749483712664,3.93691713,2540.1,2539.8,16.8206]
["bitfinex","ETHUSD",1749483713057,3.93677233,2540.2,2539.8,16.8206]
["bitfinex","ETHUSD",1749483713667,3.93691338,2540.1,2539.8,0.8206]
["bitfinex","ETHUSD",1749483713875,3.93698146,2540.1,2539.8,0.8206]
["bitfinex","ETHUSD",1749483714245,3.93689599,2540.1,2539.8,0.8206]
["bitfinex","ETHUSD",1749483714468,3.93696094,2540.1,2539.8,0.8206]
["bitfinex","ETHUSD",1749483716188,3.93702372,2540.0,2539.7,16.0]
["bitfinex","ETHUSD",1749483716351,3.93708185,2540.0,2539.6,0.7637]
["bitfinex","ETHUSD",1749483716554,3.93728034,2539.9,2539.6,0.7637]
["bitfinex","ETHUSD",1749483716754,3.93706301,2540.0,2539.6,0.7637]
["bitfinex","ETHUSD",1749483716968,3.93706301,2540.0,2539.6,4.70132123]
["bitfinex","ETHUSD",1749483718053,3.93706301,2540.0,2539.6,0.7637]
["bitfinex","ETHUSD",1749483719282,3.93726443,2539.9,2539.6,0.7637]
["bitfinex","ETHUSD",1749483720053,3.93654292,2540.3,2539.6,0.7637]
["bitfinex","ETHUSD",1749483720254,3.9372139,2539.9,2539.6,0.7637]
["bitfinex","ETHUSD",1749483720494,3.93739379,2539.8,2539.6,0.7637]
["bitfinex","ETHUSD",1749483720698,3.93739379,2539.8,2539.2,11.15711677]
["bitfinex","ETHUSD",1749483720699,3.93770109,2539.6,2539.2,11.15711677]
["bitfinex","ETHUSD",1749483720904,3.93754188,2539.7,2539.2,11.15711677]
["bitfinex","ETHUSD",1749483721055,3.93765159,2539.6,2539.3,1.5095453]
["bitfinex","ETHUSD",1749483721250,3.93765159,2539.6,2539.2,11.15711677]
["bitfinex","ETHUSD",1749483721251,3.93806541,2539.4,2539.2,0.7599]
["bitfinex","ETHUSD",1749483721554,3.93770976,2539.6,2539.2,0.7599]
["bitfinex","ETHUSD",1749483721786,3.93739528,2539.8,2539.2,4.69812571]
["bitfinex","ETHUSD",1749483721994,3.93761037,2539.7,2539.2,4.69812571]
["bitfinex","ETHUSD",1749483722200,3.9373995,2539.8,2539.3,9.33084963]
["bitfinex","ETHUSD",1749483722400,8.145,2539.9,2539.5,8.78049227]
["bitfinex","ETHUSD",1749483722565,3.93723749,2539.9,2539.4,6.1648212]
["bitfinex","ETHUSD",1749483722980,3.93749034,2539.7,2539.4,2.22689753]
["bitfinex","ETHUSD",1749483723330,3.93716288,2539.9,2539.2,0.8201]
["bitfinex","ETHUSD",1749483723538,3.93786687,2539.5,2539.2,0.8201]
["bitfinex","ETHUSD",1749483724308,9.61043679,2539.6,2539.0,0.8058]
["bitfinex","ETHUSD",1749483724510,3.93778504,2539.5,2538.8,16.0]
["bitfinex","ETHUSD",1749483724679,3.93865934,2539.0,2538.8,0.7692]
["bitfinex","ETHUSD",1749483724872,0.8309,2539.3,2538.6,0.7692]
["bitfinex","ETHUSD",1749483725072,3.93867159,2539.0,2538.6,0.7692]
["bitfinex","ETHUSD",1749483725474,3.93877253,2538.9,2538.6,0.7692]
["bitfinex","ETHUSD",1749483725668,3.9386466,2539.0,2538.6,16.7692]
["bitfinex","ETHUSD",1749483726184,3.9386466,2539.0,2538.6,0.7692]
["bitfinex","ETHUSD",1749483727101,3.9386466,2539.0,2538.6,4.70836728]
["bitfinex","ETHUSD",1749483727470,3.9386445,2539.0,2538.6,0.7692]
["bitfinex","ETHUSD",1749483727666,3.93872516,2538.9,2538.6,0.7692]
["bitfinex","ETHUSD",1749483728310,0.8309,2539.3,2538.6,0.7692]
["bitfinex","ETHUSD",1749483728508,3.93893296,2538.8,2538.4,1.3542]
["bitfinex","ETHUSD",1749483729013,3.93881905,2538.9,2538.4,5.29367745]
["bitfinex","ETHUSD",1749483731174,3.93851993,2539.1,2538.7,4.84279554]
["bitfinex","ETHUSD",1749483731376,3.93838112,2539.2,2538.9,4.84279554]
["bitfinex","ETHUSD",1749483731686,3.93842406,2539.1,2538.8,0.815]
["bitfinex","ETHUSD",1749483731890,3.93809317,2539.3,2538.8,0.815]
["bitfinex","ETHUSD",1749483732087,3.93867156,2539.0,2538.8,0.815]
["bitfinex","ETHUSD",1749483732278,0.8165,2539.2,2538.6,0.55]
["bitfinex","ETHUSD",1749483732479,3.93881477,2538.9,2538.6,0.55]
["bitfinex","ETHUSD",1749483733715,3.93864972,2539.0,2538.6,0.55]
["bitfinex","ETHUSD",1749483735006,3.93864972,2539.0,2538.6,4.48917083]
["bitfinex","ETHUSD",1749483735483,3.93849501,2539.1,2538.6,4.48917083]
["bitfinex","ETHUSD",1749483735683,3.93852865,2539.1,2538.6,0.55]
["bitfinex","ETHUSD",1749483735899,3.93852865,2539.1,2538.6,4.48917143]
["bitfinex","ETHUSD",1749483736110,3.93857281,2539.0,2538.6,4.48917143]
["bitfinex","ETHUSD",1749483736991,3.93808283,2539.4,2538.9,4.84279554]
["bitfinex","ETHUSD",1749483737179,3.93778302,2539.5,2538.9,8.7814348]
["bitfinex","ETHUSD",1749483737518,12.89883851,2539.6,2538.8,7.2911]
["bitfinex","ETHUSD",1749483737682,3.9383575,2539.2,2538.8,7.2911]
["bitfinex","ETHUSD",1749483738181,12.89883851,2539.6,2538.8,7.2911]
["bitfinex","ETHUSD",1749483738378,3.9383531,2539.2,2538.8,7.2911]
["bitfinex","ETHUSD",1749483738610,3.93778831,2539.5,2538.8,0.8311]
["bitfinex","ETHUSD",1749483738816,1.28989883,2539.4,2538.8,0.8311]
["bitfinex","ETHUSD",1749483739012,3.93867517,2539.0,2538.8,0.8311]
["bitfinex","ETHUSD",1749483739406,3.93849367,2539.1,2538.8,0.8311]
["bitfinex","ETHUSD",1749483740998,3.93849939,2539.1,2538.8,0.8311]
["bitfinex","ETHUSD",1749483741492,3.93856924,2539.0,2538.8,0.8311]
["bitfinex","ETHUSD",1749483743123,3.93871361,2538.9,2538.8,0.8311]
["bitfinex","ETHUSD",1749483743328,3.93859124,2539.0,2538.6,0.8093]
["bitfinex","ETHUSD",1749483743640,3.93843605,2539.1,2538.6,4.74847675]
["bitfinex","ETHUSD",1749483743641,3.93849575,2539.1,2538.6,4.74847675]
["bitfinex","ETHUSD",1749483743943,3.93858517,2539.0,2538.6,4.74847675]
["bitfinex","ETHUSD",1749483744343,3.93848378,2539.1,2538.7,3.93902142]
["bitfinex","ETHUSD",1749483744726,3.93848378,2539.1,2538.6,4.74839243]
["bitfinex","ETHUSD",1749483747742,3.93856303,2539.0,2538.6,4.74839243]
["bitfinex","ETHUSD",1749483748543,3.93856303,2539.0,2538.6,0.8093]
["bitfinex","ETHUSD",1749483752224,3.93880541,2538.9,2538.6,0.8093]
["bitfinex","ETHUSD",1749483752406,3.9390239,2538.7,2538.6,0.8093]
["bitfinex","ETHUSD",1749483753554,4.70044703,2539.3,2538.6,5.65209554]
["bitfinex","ETHUSD",1749483753861,3.93869829,2539.0,2538.6,5.65209554]
["bitfinex","ETHUSD",1749483755014,3.93874877,2538.9,2538.6,5.65209554]
["bitfinex","ETHUSD",1749483755216,3.93864623,2539.0,2538.6,9.59125012]
["bitfinex","ETHUSD",1749483755836,3.93864623,2539.0,2538.6,5.65209554]
["bitfinex","ETHUSD",1749483756052,0.7622,2539.3,2538.6,5.65209554]
["bitfinex","ETHUSD",1749483756212,3.93862577,2539.0,2538.6,5.65209554]
["bitfinex","ETHUSD",1749483756613,1.47909225,2539.3,2538.6,5.65209554]
["bitfinex","ETHUSD",1749483756815,3.93877293,2538.9,2538.6,5.65209554]
["bitfinex","ETHUSD",1749483757215,3.93888992,2538.8,2538.6,0.8093]
["bitfinex","ETHUSD",1749483757745,3.93893332,2538.8,2538.6,0.8093]
["bitfinex","ETHUSD",1749483757955,3.9390239,2538.7,2538.6,1.3593]
["bitfinex","ETHUSD",1749483758254,3.93896253,2538.8,2538.6,0.8093]
["bitfinex","ETHUSD",1749483760055,3.9390239,2538.7,2538.5,16.55]
["bitfinex","ETHUSD",1749483760214,3.93887661,2538.8,2538.2,0.8013]
["bitfinex","ETHUSD",1749483760215,3.93964129,2538.4,2538.2,0.8013]
["bitfinex","ETHUSD",1749483760416,3.93979985,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749483760640,3.93971933,2538.3,2538.1,0.04]
["bitfinex","ETHUSD",1749483760950,3.93957157,2538.4,2538.1,0.04]
["bitfinex","ETHUSD",1749483761408,3.93942962,2538.5,2538.1,0.04]
["bitfinex","ETHUSD",1749483761409,3.93965259,2538.3,2538.1,0.04]
["bitfinex","ETHUSD",1749483761615,3.93950559,2538.4,2538.1,0.04]
["bitfinex","ETHUSD",1749483761815,3.93975677,2538.3,2538.1,0.04]
["bitfinex","ETHUSD",1749483762527,3.93925917,2538.6,2538.2,0.8013]
["bitfinex","ETHUSD",1749483762726,3.93907523,2538.7,2538.3,3.93963317]
["bitfinex","ETHUSD",1749483762909,8.8989,2538.8,2538.2,0.8013]
["bitfinex","ETHUSD",1749483763109,3.93931637,2538.6,2538.2,0.8013]
["bitfinex","ETHUSD",1749483763844,3.93914337,2538.7,2538.2,4.74107831]
["bitfinex","ETHUSD",1749483764251,3.93918222,2538.6,2538.2,4.74107831]
["bitfinex","ETHUSD",1749483764566,3.93908405,2538.7,2538.2,4.74107831]
["bitfinex","ETHUSD",1749483764758,3.93908405,2538.7,2538.3,0.55]
["bitfinex","ETHUSD",1749483765120,3.93908405,2538.7,2538.3,4.48964263]
["bitfinex","ETHUSD",1749483765457,3.93908405,2538.7,2538.3,0.55]
["bitfinex","ETHUSD",1749483766312,1.683,2538.8,2538.3,6.80417103]
["bitfinex","ETHUSD",1749483766518,1.683,2538.8,2538.5,3.93933094]
["bitfinex","ETHUSD",1749483766737,1.683,2538.8,2538.4,4.74800722]
["bitfinex","ETHUSD",1749483766943,5.62187369,2538.8,2538.5,0.55]
["bitfinex","ETHUSD",1749483767376,1.683,2538.8,2538.5,0.55]
["bitfinex","ETHUSD",1749483768447,5.62187028,2538.8,2538.5,0.55]
["bitfinex","ETHUSD",1749483768685,5.62187028,2538.8,2538.5,1.95804229]
["bitfinex","ETHUSD",1749483768895,3.93877709,2538.9,2538.5,1.95804229]
["bitfinex","ETHUSD",1749483769070,3.93877709,2538.9,2538.5,5.89730345]
["bitfinex","ETHUSD",1749483769249,3.93877709,2538.9,2538.5,1.95804229]
["bitfinex","ETHUSD",1749483771573,3.93877709,2538.9,2538.5,5.89737573]
["bitfinex","ETHUSD",1749483771780,0.815,2538.8,2538.2,0.8315]
["bitfinex","ETHUSD",1749483771955,3.93956428,2538.4,2538.1,0.04]
["bitfinex","ETHUSD",1749483773749,3.93939634,2538.5,2538.1,0.04]
["bitfinex","ETHUSD",1749483774391,3.93949558,2538.4,2538.1,0.04]
["bitfinex","ETHUSD",1749483775070,3.93949558,2538.4,2538.1,1.70614019]
["bitfinex","ETHUSD",1749483775268,3.93943738,2538.5,2538.1,1.70614019]
["bitfinex","ETHUSD",1749483775469,3.93950023,2538.4,2538.1,1.70614019]
["bitfinex","ETHUSD",1749483776500,3.93939973,2538.5,2538.1,1.70614019]
["bitfinex","ETHUSD",1749483777519,3.93933425,2538.5,2538.1,1.70614019]
["bitfinex","ETHUSD",1749483779151,3.93933425,2538.5,2538.1,5.64609361]
["bitfinex","ETHUSD",1749483779475,3.93933425,2538.5,2538.1,1.70614019]
["bitfinex","ETHUSD",1749483779802,3.93933425,2538.5,2538.1,5.64608278]
["bitfinex","ETHUSD",1749483780357,3.93933425,2538.5,2538.1,10.48887832]
["bitfinex","ETHUSD",1749483780567,3.93926919,2538.6,2538.1,10.48887832]
["bitfinex","ETHUSD",1749483780775,3.93883604,2538.9,2538.5,4.84279554]
["bitfinex","ETHUSD",1749483780972,3.93863888,2539.0,2538.5,8.78197832]
["bitfinex","ETHUSD",1749483781359,3.93873146,2538.9,2538.5,8.78197832]
["bitfinex","ETHUSD",1749483781554,3.93873146,2538.9,2538.5,4.84279554]
["bitfinex","ETHUSD",1749483781764,3.93888963,2538.8,2538.5,0.55]
["bitfinex","ETHUSD",1749483783119,3.93871309,2539.0,2538.5,4.48931637]
["bitfinex","ETHUSD",1749483783269,3.93871743,2538.9,2538.5,4.48931637]
["bitfinex","ETHUSD",1749483783468,3.93871743,2538.9,2538.5,6.15545656]
["bitfinex","ETHUSD",1749483784403,3.93871743,2538.9,2538.5,2.21614019]
["bitfinex","ETHUSD",1749483784897,3.93893604,2538.8,2538.5,2.21614019]
["bitfinex","ETHUSD",1749483785479,3.9387185,2538.9,2538.3,9.58372284]
["bitfinex","ETHUSD",1749483785480,3.93926691,2538.6,2538.3,0.8014]
["bitfinex","ETHUSD",1749483785699,3.93926691,2538.6,2538.3,7.2574]
["bitfinex","ETHUSD",1749483786100,3.93926691,2538.6,2538.3,0.8014]
["bitfinex","ETHUSD",1749483786300,3.93926691,2538.6,2538.3,7.2574]
["bitfinex","ETHUSD",1749483786669,3.93855848,2539.0,2538.3,7.2574]
["bitfinex","ETHUSD",1749483786909,3.93913812,2538.7,2538.3,7.2574]
["bitfinex","ETHUSD",1749483787715,3.93918576,2538.6,2538.3,7.2574]
["bitfinex","ETHUSD",1749483788006,3.93912505,2538.7,2538.3,7.2574]
["bitfinex","ETHUSD",1749483788307,3.93919138,2538.6,2538.3,7.2574]
["bitfinex","ETHUSD",1749483789068,3.93936384,2538.5,2538.3,7.2574]
["bitfinex","ETHUSD",1749483789284,3.93927097,2538.6,2538.3,7.2574]
["bitfinex","ETHUSD",1749483789611,3.93927097,2538.6,2538.3,0.8014]
["bitfinex","ETHUSD",1749483790377,3.93938369,2538.5,2538.3,0.8014]
["bitfinex","ETHUSD",1749483790580,3.93917907,2538.6,2538.2,22.455]
["bitfinex","ETHUSD",1749483790806,3.93908599,2538.7,2538.2,22.455]
["bitfinex","ETHUSD",1749483791102,3.93929533,2538.6,2538.2,22.455]
["bitfinex","ETHUSD",1749483791287,3.93941922,2538.5,2538.2,22.455]
["bitfinex","ETHUSD",1749483791489,3.9390239,2538.7,2538.1,0.8575]
["bitfinex","ETHUSD",1749483791718,3.93928771,2538.6,2538.1,4.79740387]
["bitfinex","ETHUSD",1749483791930,3.93909289,2538.7,2538.2,8.78249346]
["bitfinex","ETHUSD",1749483792075,0.94372327,2539.0,2538.6,4.84279554]
["bitfinex","ETHUSD",1749483792416,3.93851669,2539.1,2538.6,8.78197292]
["bitfinex","ETHUSD",1749483792575,3.93856321,2539.0,2538.6,4.84279554]
["bitfinex","ETHUSD",1749483793620,3.93886993,2538.8,2538.5,7.7904]
["bitfinex","ETHUSD",1749483793915,3.93880517,2538.9,2538.5,7.7904]
["bitfinex","ETHUSD",1749483795118,3.9388642,2538.9,2538.5,7.7904]
["bitfinex","ETHUSD",1749483795433,3.9387087,2539.0,2538.5,11.72972302]
["bitfinex","ETHUSD",1749483795915,3.9387087,2539.0,2538.5,5.27472302]
["bitfinex","ETHUSD",1749483796117,3.9387087,2539.0,2538.5,11.72972302]
["bitfinex","ETHUSD",1749483796488,3.9388198,2538.9,2538.5,1.3354]
["bitfinex","ETHUSD",1749483796692,3.9388198,2538.9,2538.5,7.7904]
["bitfinex","ETHUSD",1749483796900,3.9388198,2538.9,2538.5,11.72971887]
["bitfinex","ETHUSD",1749483797621,3.93859967,2539.0,2538.5,4.72471887]
["bitfinex","ETHUSD",1749483797932,3.93859967,2539.0,2538.5,12.52941558]
["bitfinex","ETHUSD",1749483799024,3.93853301,2539.1,2538.5,8.59009671]
["bitfinex","ETHUSD",1749483799229,3.93853301,2539.1,2538.7,3.93901072]
["bitfinex","ETHUSD",1749483799404,3.93827159,2539.2,2538.6,8.78191253]
["bitfinex","ETHUSD",1749483799604,3.9384663,2539.1,2538.6,4.84279554]
["bitfinex","ETHUSD",1749483799818,3.9384663,2539.1,2538.6,6.19415597]
["bitfinex","ETHUSD",1749483800218,3.9384663,2539.1,2538.6,10.13320576]
["bitfinex","ETHUSD",1749483800523,3.93855953,2539.0,2538.6,10.13320576]
["bitfinex","ETHUSD",1749483801024,3.93848718,2539.1,2538.7,3.93901993]
["bitfinex","ETHUSD",1749483801224,3.93809317,2539.3,2538.8,0.7754]
["bitfinex","ETHUSD",1749483801432,3.93840794,2539.1,2538.8,0.7754]
["bitfinex","ETHUSD",1749483801591,3.93856379,2539.0,2538.8,0.7754]
["bitfinex","ETHUSD",1749483801792,3.93856379,2539.0,2538.6,17.35136043]
["bitfinex","ETHUSD",1749483801793,3.93856379,2539.0,2538.6,18.11066043]
["bitfinex","ETHUSD",1749483802000,3.93874602,2538.9,2538.6,2.11066043]
["bitfinex","ETHUSD",1749483802225,3.93911506,2538.7,2538.3,4.69893602]
["bitfinex","ETHUSD",1749483802417,3.93911506,2538.7,2538.4,22.454]
["bitfinex","ETHUSD",1749483802619,0.7974,2539.0,2538.4,26.39343231]
["bitfinex","ETHUSD",1749483802799,4.73598297,2539.0,2538.4,26.39343231]
["bitfinex","ETHUSD",1749483802998,3.93883804,2538.9,2538.4,26.39343231]
["bitfinex","ETHUSD",1749483803226,3.9388705,2538.8,2538.4,26.39343231]
["bitfinex","ETHUSD",1749483803931,3.93880127,2538.9,2538.4,26.39343231]
["bitfinex","ETHUSD",1749483804133,3.93891323,2538.8,2538.4,26.39343231]
["bitfinex","ETHUSD",1749483804540,3.93891323,2538.8,2538.4,22.454]
["bitfinex","ETHUSD",1749483804717,3.93891323,2538.8,2538.4,26.39342005]
["bitfinex","ETHUSD",1749483807143,3.93891323,2538.8,2538.4,16.0]
["bitfinex","ETHUSD",1749483807343,0.86750329,2538.8,2538.4,6.453]
["bitfinex","ETHUSD",1749483807545,3.93960837,2538.4,2538.1,0.85]
["bitfinex","ETHUSD",1749483807915,3.93935357,2538.5,2538.1,0.85]
["bitfinex","ETHUSD",1749483808114,3.93960755,2538.4,2538.1,0.85]
["bitfinex","ETHUSD",1749483808408,5.63609554,2538.7,2538.1,0.04]
["bitfinex","ETHUSD",1749483808632,3.93977748,2538.3,2538.1,0.04]
["bitfinex","ETHUSD",1749483809047,9.57518742,2538.7,2538.1,0.04]
["bitfinex","ETHUSD",1749483809048,3.93956905,2538.4,2538.1,0.04]
["bitfinex","ETHUSD",1749483811354,3.93940529,2538.5,2538.1,0.04]
["bitfinex","ETHUSD",1749483811846,0.7933,2538.7,2538.3,0.8285]
["bitfinex","ETHUSD",1749483812059,3.9391006,2538.7,2538.4,4.84279554]
["bitfinex","ETHUSD",1749483812350,9.00250329,2538.8,2538.3,0.8285]
["bitfinex","ETHUSD",1749483812351,1.682,2538.8,2538.3,0.8285]
["bitfinex","ETHUSD",1749483812557,3.93878385,2538.9,2538.4,6.35389579]
["bitfinex","ETHUSD",1749483812859,3.93895216,2538.8,2538.4,6.35389579]
["bitfinex","ETHUSD",1749483813508,3.9390644,2538.7,2538.4,1.51110025]
["bitfinex","ETHUSD",1749483813913,3.93896257,2538.8,2538.4,1.51110025]
["bitfinex","ETHUSD",1749483814334,3.93896257,2538.8,2538.4,5.45057122]
["bitfinex","ETHUSD",1749483814526,3.93896257,2538.8,2538.5,1.27320712]
["bitfinex","ETHUSD",1749483815549,0.94353765,2539.1,2538.6,4.84279554]
["bitfinex","ETHUSD",1749483815747,3.93878318,2538.9,2538.7,0.8165]
["bitfinex","ETHUSD",1749483816632,3.93855848,2539.0,2538.7,0.8165]
["bitfinex","ETHUSD",1749483816633,3.93886875,2538.8,2538.7,0.8165]
["bitfinex","ETHUSD",1749483817548,3.93886875,2538.8,2538.5,0.7838]
["bitfinex","ETHUSD",1749483817847,3.93886875,2538.8,2538.5,2.52475689]
["bitfinex","ETHUSD",1749483818719,3.93903634,2538.7,2538.5,2.52475689]
["bitfinex","ETHUSD",1749483818932,3.93838466,2539.2,2538.7,3.93895615]
["bitfinex","ETHUSD",1749483819132,6.452,2539.4,2538.6,6.15079554]
["bitfinex","ETHUSD",1749483819330,3.93869544,2539.0,2538.6,6.15079554]
["bitfinex","ETHUSD",1749483819550,3.93869544,2539.0,2538.6,1.308]
["bitfinex","ETHUSD",1749483819746,3.93897924,2538.8,2538.6,0.758]
["bitfinex","ETHUSD",1749483820060,3.9389552,2538.8,2538.5,24.19295689]
["bitfinex","ETHUSD",1749483821218,3.93876216,2538.9,2538.5,28.13227916]
["bitfinex","ETHUSD",1749483821418,3.93876216,2538.9,2538.6,0.96110025]
["bitfinex","ETHUSD",1749483823231,3.93933425,2538.5,2538.1,0.04]
["bitfinex","ETHUSD",1749483823427,3.93933425,2538.5,2538.2,7.2722]
["bitfinex","ETHUSD",1749483823631,3.9392728,2538.6,2538.2,7.2722]
["bitfinex","ETHUSD",1749483824152,3.93945936,2538.5,2538.2,0.8202]
["bitfinex","ETHUSD",1749483824454,4.3334053,2538.5,2538.1,26.4319513]
["bitfinex","ETHUSD",1749483824656,3.93945936,2538.5,2538.1,26.4319513]
["bitfinex","ETHUSD",1749483824949,3.93917907,2538.6,2538.1,22.492]
["bitfinex","ETHUSD",1749483825114,3.93949505,2538.4,2538.1,22.492]
["bitfinex","ETHUSD",1749483825318,3.93942194,2538.5,2538.1,22.492]
["bitfinex","ETHUSD",1749483825864,3.93929835,2538.6,2538.2,3.93979979]
["bitfinex","ETHUSD",1749483826547,3.93929835,2538.6,2538.1,26.43188159]
["bitfinex","ETHUSD",1749483827946,3.93918496,2538.6,2538.1,22.492]
["bitfinex","ETHUSD",1749483828622,3.93909539,2538.7,2538.3,3.93962263]
["bitfinex","ETHUSD",1749483829241,3.93895273,2538.8,2538.4,0.7947]
["bitfinex","ETHUSD",1749483829451,3.93850633,2539.1,2538.6,4.84279554]
["bitfinex","ETHUSD",1749483829764,3.93850633,2539.1,2538.7,0.7947]
["bitfinex","ETHUSD",1749483830055,1.68,2539.2,2538.9,3.93865093]
["bitfinex","ETHUSD",1749483830281,4.71742131,2539.5,2538.9,3.93864217]
["bitfinex","ETHUSD",1749483830424,3.93809825,2539.3,2538.9,3.93864217]
["bitfinex","ETHUSD",1749483830752,3.93809825,2539.3,2538.8,8.7815914]
["bitfinex","ETHUSD",1749483830954,3.93809825,2539.3,2538.8,6.29008812]
["bitfinex","ETHUSD",1749483831144,3.93809825,2539.3,2538.8,8.78157273]
["bitfinex","ETHUSD",1749483831346,3.93816249,2539.3,2538.8,8.78157273]
["bitfinex","ETHUSD",1749483831546,3.938234,2539.3,2538.8,4.84279554]
["bitfinex","ETHUSD",1749483831763,3.93833533,2539.2,2538.7,4.73364944]
["bitfinex","ETHUSD",1749483831923,3.93833533,2539.2,2538.8,3.93886116]
["bitfinex","ETHUSD",1749483832130,3.93833533,2539.2,2538.9,2.07335612]
["bitfinex","ETHUSD",1749483833772,3.93817268,2539.3,2538.9,2.07335612]
["bitfinex","ETHUSD",1749483834222,3.93793809,2539.4,2538.9,2.07335612]
["bitfinex","ETHUSD",1749483834424,3.93826435,2539.2,2538.7,20.73361696]
["bitfinex","ETHUSD",1749483835061,3.93826435,2539.2,2538.8,3.93885541]
["bitfinex","ETHUSD",1749483836127,3.9381736,2539.3,2538.8,3.93885541]
["bitfinex","ETHUSD",1749483836444,3.93825722,2539.2,2538.8,3.93885541]
["bitfinex","ETHUSD",1749483836750,3.93825722,2539.2,2538.8,3.93886111]
["bitfinex","ETHUSD",1749483837160,3.93805522,2539.4,2539.0,0.8308]
["bitfinex","ETHUSD",1749483837779,3.93816204,2539.3,2539.0,0.8308]
["bitfinex","ETHUSD",1749483838051,3.93854785,2539.1,2538.8,0.8308]
["bitfinex","ETHUSD",1749483838263,3.938626,2539.0,2538.8,0.8308]
["bitfinex","ETHUSD",1749483838424,3.93848441,2539.1,2538.7,6.45]
["bitfinex","ETHUSD",1749483838623,3.93848441,2539.1,2538.6,20.76995142]
["bitfinex","ETHUSD",1749483838824,3.93848441,2539.1,2538.7,3.93902066]
["bitfinex","ETHUSD",1749483839363,3.93830382,2539.2,2538.7,3.93902066]
["bitfinex","ETHUSD",1749483840563,0.7796,2539.5,2538.7,3.93902066]
["bitfinex","ETHUSD",1749483840564,3.93800489,2539.4,2538.7,4.84279554]
["bitfinex","ETHUSD",1749483840858,4.88033096,2539.6,2539.1,4.84279554]
["bitfinex","ETHUSD",1749483841035,3.93763503,2539.6,2539.3,0.7915]
["bitfinex","ETHUSD",1749483841363,0.7362231,2539.6,2539.3,0.7915]
["bitfinex","ETHUSD",1749483841566,3.93700894,2540.0,2539.3,5.63429554]
["bitfinex","ETHUSD",1749483841779,4.87984294,2539.9,2539.5,4.84279554]
["bitfinex","ETHUSD",1749483841950,4.87984294,2539.9,2539.3,9.5723012]
["bitfinex","ETHUSD",1749483841951,3.93732296,2539.8,2539.3,9.5723012]
["bitfinex","ETHUSD",1749483843243,3.93757595,2539.7,2539.3,0.7915]
["bitfinex","ETHUSD",1749483844158,3.93764205,2539.6,2539.3,0.7915]
["bitfinex","ETHUSD",1749483845042,3.93756105,2539.7,2539.3,0.7915]
["bitfinex","ETHUSD",1749483845245,3.93735793,2539.8,2539.3,0.7915]
["bitfinex","ETHUSD",1749483845446,3.93732555,2539.8,2539.4,3.93790723]
["bitfinex","ETHUSD",1749483845748,3.93732555,2539.8,2539.3,10.52954617]
["bitfinex","ETHUSD",1749483845951,1.72586085,2540.1,2539.3,6.59154043]
["bitfinex","ETHUSD",1749483846252,3.93738419,2539.8,2539.4,6.449]
["bitfinex","ETHUSD",1749483846481,3.93738419,2539.8,2539.4,8.19381225]
["bitfinex","ETHUSD",1749483846955,3.93822272,2539.3,2539.2,6.448]
["bitfinex","ETHUSD",1749483847339,4.84279554,2539.8,2539.1,0.7942]
["bitfinex","ETHUSD",1749483847543,3.93815599,2539.3,2539.1,0.7942]
["bitfinex","ETHUSD",1749483848012,4.84279554,2539.6,2538.9,0.8101]
["bitfinex","ETHUSD",1749483848159,3.93851577,2539.1,2538.9,0.8101]
["bitfinex","ETHUSD",1749483848363,3.93817938,2539.3,2538.9,0.8101]
["bitfinex","ETHUSD",1749483848364,3.9383154,2539.2,2538.9,0.8101]
["bitfinex","ETHUSD",1749483849953,3.93833622,2539.2,2538.9,0.8101]
["bitfinex","ETHUSD",1749483851697,3.93833622,2539.2,2538.6,26.38712357]
["bitfinex","ETHUSD",1749483851698,3.93849904,2539.1,2538.6,27.16717085]
["bitfinex","ETHUSD",1749483851860,3.93849904,2539.1,2538.7,3.9390221]
["bitfinex","ETHUSD",1749483852067,3.9379835,2539.4,2538.8,3.93883848]
["bitfinex","ETHUSD",1749483852265,3.93819981,2539.3,2538.8,3.93883848]
["bitfinex","ETHUSD",1749483853342,3.93819981,2539.3,2538.9,8.78143941]
["bitfinex","ETHUSD",1749483853557,3.93802694,2539.4,2538.9,8.78143941]
["bitfinex","ETHUSD",1749483853762,3.93802694,2539.4,2538.9,10.13385343]
["bitfinex","ETHUSD",1749483854160,3.93811478,2539.3,2538.9,10.13385343]
["bitfinex","ETHUSD",1749483854709,3.93811478,2539.3,2538.9,6.19520956]
["bitfinex","ETHUSD",1749483854854,3.9382732,2539.2,2538.9,1.35241402]
["bitfinex","ETHUSD",1749483855176,3.93841467,2539.1,2538.8,0.8038]
["bitfinex","ETHUSD",1749483855381,3.93871361,2538.9,2538.8,0.8038]
["bitfinex","ETHUSD",1749483855556,3.93809317,2539.3,2538.6,23.2193]
["bitfinex","ETHUSD",1749483855761,3.93865287,2539.0,2538.6,23.2193]
["bitfinex","ETHUSD",1749483856159,3.9389362,2538.8,2538.4,0.7713]
["bitfinex","ETHUSD",1749483856374,3.9389362,2538.8,2538.4,7.2193]
["bitfinex","ETHUSD",1749483857084,3.93879572,2538.9,2538.4,11.15878848]
["bitfinex","ETHUSD",1749483857290,3.93879572,2538.9,2538.4,16.00158402]
["bitfinex","ETHUSD",1749483857491,3.93879572,2538.9,2538.5,1.99412131]
["bitfinex","ETHUSD",1749483857950,4.73350132,2539.0,2538.5,1.99412131]
["bitfinex","ETHUSD",1749483857951,3.93890062,2538.8,2538.5,1.99412131]
["bitfinex","ETHUSD",1749483858666,3.93895457,2538.8,2538.5,1.99412131]
["bitfinex","ETHUSD",1749483858872,3.93895457,2538.8,2538.4,7.2193]
["bitfinex","ETHUSD",1749483859102,3.93895457,2538.8,2538.4,11.15876427]
["bitfinex","ETHUSD",1749483859607,3.93895457,2538.8,2538.4,7.2193]
["bitfinex","ETHUSD",1749483859808,3.93904216,2538.7,2538.4,7.2193]
["bitfinex","ETHUSD",1749483859991,3.93895157,2538.8,2538.4,7.2193]
["bitfinex","ETHUSD",1749483861236,3.93912554,2538.7,2538.4,0.7713]
["bitfinex","ETHUSD",1749483861836,3.93921781,2538.6,2538.4,0.7713]
["bitfinex","ETHUSD",1749483862334,3.93911528,2538.7,2538.4,0.7713]
["bitfinex","ETHUSD",1749483862835,3.93887752,2538.8,2538.4,0.7713]
["bitfinex","ETHUSD",1749483863036,3.93915258,2538.7,2538.4,0.7713]
["bitfinex","ETHUSD",1749483863906,3.93893992,2538.8,2538.4,0.7713]
["bitfinex","ETHUSD",1749483864341,3.93895726,2538.8,2538.4,0.7713]
["bitfinex","ETHUSD",1749483864913,3.93895726,2538.8,2538.4,5.61409554]
["bitfinex","ETHUSD",1749483865755,3.93904022,2538.7,2538.4,5.61409554]
["bitfinex","ETHUSD",1749483865950,3.93883562,2538.9,2538.4,5.61409554]
["bitfinex","ETHUSD",1749483866155,3.93894921,2538.8,2538.4,5.61409554]
["bitfinex","ETHUSD",1749483866357,3.93894921,2538.8,2538.4,7.60822552]
["bitfinex","ETHUSD",1749483869256,3.93886875,2538.8,2538.4,7.60822552]
["bitfinex","ETHUSD",1749483869474,3.93908851,2538.7,2538.4,7.60822552]
["bitfinex","ETHUSD",1749483871529,3.93920312,2538.6,2538.4,7.60822552]
["bitfinex","ETHUSD",1749483871769,3.93920312,2538.6,2538.4,5.61409554]
["bitfinex","ETHUSD",1749483871930,3.93910445,2538.7,2538.4,5.61409554]
["bitfinex","ETHUSD",1749483872678,3.938958,2538.8,2538.4,5.61409554]
["bitfinex","ETHUSD",1749483872679,0.7949,2539.0,2538.4,5.61409554]
["bitfinex","ETHUSD",1749483872835,3.93915878,2538.7,2538.4,5.61409554]
["bitfinex","ETHUSD",1749483873163,3.9391861,2538.6,2538.4,5.60856046]
["bitfinex","ETHUSD",1749483873364,3.93909234,2538.7,2538.4,5.60856046]
["bitfinex","ETHUSD",1749483874661,3.93896392,2538.8,2538.4,5.60856046]
["bitfinex","ETHUSD",1749483875637,3.93879931,2538.9,2538.4,9.54804662]
["bitfinex","ETHUSD",1749483876167,3.93845341,2539.1,2538.8,4.84279554]
["bitfinex","ETHUSD",1749483876368,3.9385908,2539.0,2538.8,4.84279554]
["bitfinex","ETHUSD",1749483876967,3.9385908,2539.0,2538.7,0.7753]
["bitfinex","ETHUSD",1749483877173,4.75583775,2539.3,2538.7,0.7753]
["bitfinex","ETHUSD",1749483877361,0.94340616,2539.2,2538.6,4.84279554]
["bitfinex","ETHUSD",1749483877534,3.93890182,2538.8,2538.5,0.7722]
["bitfinex","ETHUSD",1749483877930,3.93904733,2538.7,2538.5,0.7722]
["bitfinex","ETHUSD",1749483878274,3.93910493,2538.7,2538.4,4.84279554]
["bitfinex","ETHUSD",1749483878452,3.93897091,2538.8,2538.4,4.84279554]
["bitfinex","ETHUSD",1749483879656,3.93897091,2538.8,2538.4,6.83692319]
["bitfinex","ETHUSD",1749483879985,3.93895948,2538.8,2538.4,6.83692319]
["bitfinex","ETHUSD",1749483880177,3.93895948,2538.8,2538.4,4.84279554]
["bitfinex","ETHUSD",1749483880954,3.93895948,2538.8,2538.4,8.78228215]
["bitfinex","ETHUSD",1749483881385,3.93905701,2538.7,2538.4,4.84279554]
["bitfinex","ETHUSD",1749483883593,3.9391883,2538.6,2538.4,4.84279554]
["bitfinex","ETHUSD",1749483883891,3.93909502,2538.7,2538.4,4.84279554]
["bitfinex","ETHUSD",1749483885156,3.93894285,2538.8,2538.4,4.84279554]
["bitfinex","ETHUSD",1749483885357,3.93894285,2538.8,2538.4,8.78220144]
["bitfinex","ETHUSD",1749483885609,3.93894285,2538.8,2538.4,10.77629901]
["bitfinex","ETHUSD",1749483889101,3.93894285,2538.8,2538.4,8.78220144]
["bitfinex","ETHUSD",1749483890204,3.93879717,2538.9,2538.5,3.93933079]
["bitfinex","ETHUSD",1749483890499,3.93879717,2538.9,2538.5,3.93926229]
["bitfinex","ETHUSD",1749483891505,3.93879717,2538.9,2538.4,8.78222099]
["bitfinex","ETHUSD",1749483891705,3.93859706,2539.0,2538.4,8.78222379]
["bitfinex","ETHUSD",1749483891997,3.9385666,2539.0,2538.6,8.78190422]
["bitfinex","ETHUSD",1749483892903,3.9385666,2539.0,2538.6,3.93910868]
["bitfinex","ETHUSD",1749483893406,12.07389554,2539.3,2538.5,0.7838]
["bitfinex","ETHUSD",1749483893612,3.93900545,2538.8,2538.5,0.7838]
["bitfinex","ETHUSD",1749483894712,3.93824826,2539.2,2538.5,0.7838]
["bitfinex","ETHUSD",1749483894899,3.93892832,2538.8,2538.5,0.7838]
["bitfinex","ETHUSD",1749483895281,3.93880796,2538.9,2538.5,0.7838]
["bitfinex","ETHUSD",1749483897007,3.9386312,2539.0,2538.6,3.93910933]
["bitfinex","ETHUSD",1749483897217,3.93833462,2539.2,2538.7,3.93893671]
["bitfinex","ETHUSD",1749483897514,6.7953053,2539.5,2539.0,3.93855848]
["bitfinex","ETHUSD",1749483897699,0.94470797,2539.4,2539.1,4.84279554]
["bitfinex","ETHUSD",1749483897887,5.61489989,2539.5,2539.0,3.93849175]
["bitfinex","ETHUSD",1749483898091,0.94465279,2539.4,2539.1,3.93837464]
["bitfinex","ETHUSD",1749483898312,5.91388485,2539.7,2539.1,3.93837464]
["bitfinex","ETHUSD",1749483898313,3.93766399,2539.6,2539.1,1.34948589]
["bitfinex","ETHUSD",1749483898612,3.93766399,2539.6,2539.1,4.71350337]
["bitfinex","ETHUSD",1749483899189,3.93782235,2539.5,2539.1,4.71350337]
["bitfinex","ETHUSD",1749483899911,3.93768794,2539.6,2539.1,0.7751]
["bitfinex","ETHUSD",1749483900208,4.73339621,2539.7,2539.3,3.93799041]
["bitfinex","ETHUSD",1749483900420,5.87632823,2540.0,2539.5,3.93763506]
["bitfinex","ETHUSD",1749483900642,0.94353396,2539.9,2539.5,3.93763506]
["bitfinex","ETHUSD",1749483900809,0.7597,2540.2,2539.6,3.93762797]
["bitfinex","ETHUSD",1749483900990,3.93702577,2540.0,2539.5,10.30305026]
["bitfinex","ETHUSD",1749483901191,3.93702577,2540.0,2539.6,3.93762502]
["bitfinex","ETHUSD",1749483901392,3.93702577,2540.0,2539.5,5.46026491]
["bitfinex","ETHUSD",1749483904120,3.93702577,2540.0,2539.6,1.01653023]
["bitfinex","ETHUSD",1749483904532,3.93664631,2540.3,2539.8,0.789]
["bitfinex","ETHUSD",1749483904704,3.93662669,2540.3,2539.8,0.789]
["bitfinex","ETHUSD",1749483905131,3.93646909,2540.4,2539.9,3.937156]
["bitfinex","ETHUSD",1749483905476,3.93672091,2540.2,2539.8,0.789]
["bitfinex","ETHUSD",1749483905723,3.93710721,2540.0,2539.7,0.55]
["bitfinex","ETHUSD",1749483906068,3.93725282,2539.9,2539.6,6.443]
["bitfinex","ETHUSD",1749483906278,3.93692555,2540.1,2539.6,3.9376266]
["bitfinex","ETHUSD",1749483906485,5.47927727,2540.2,2539.8,0.7954]
["bitfinex","ETHUSD",1749483906486,3.93674967,2540.2,2539.8,0.7954]
["bitfinex","ETHUSD",1749483906951,3.93659208,2540.3,2539.8,0.7954]
["bitfinex","ETHUSD",1749483906952,3.93686265,2540.1,2539.8,0.7954]
["bitfinex","ETHUSD",1749483907724,3.93703969,2540.0,2539.8,0.7954]
["bitfinex","ETHUSD",1749483908129,3.93694069,2540.1,2539.8,0.7954]
["bitfinex","ETHUSD",1749483909168,3.93677736,2540.2,2539.8,0.7954]
["bitfinex","ETHUSD",1749483909547,3.93689047,2540.1,2539.8,0.7954]
["bitfinex","ETHUSD",1749483910388,3.93675007,2540.2,2539.8,0.7954]
["bitfinex","ETHUSD",1749483910563,3.93691913,2540.1,2539.8,0.7954]
["bitfinex","ETHUSD",1749483910947,3.93676463,2540.2,2539.8,0.7954]
["bitfinex","ETHUSD",1749483912117,3.93688735,2540.1,2539.8,0.7954]
["bitfinex","ETHUSD",1749483912389,3.93705036,2540.0,2539.8,0.7954]
["bitfinex","ETHUSD",1749483913111,3.93708761,2540.0,2539.6,1.3597]
["bitfinex","ETHUSD",1749483913250,3.93693732,2540.1,2539.6,5.2973233]
["bitfinex","ETHUSD",1749483913451,3.93702851,2540.0,2539.6,6.86514705]
["bitfinex","ETHUSD",1749483914403,3.93702851,2540.0,2539.6,2.92752375]
["bitfinex","ETHUSD",1749483915382,3.9371904,2539.9,2539.6,1.3597]
["bitfinex","ETHUSD",1749483915599,3.93700787,2540.0,2539.4,0.7564]
["bitfinex","ETHUSD",1749483915909,3.93762797,2539.6,2539.5,6.441]
["bitfinex","ETHUSD",1749483916114,3.93762797,2539.6,2539.4,0.7564]
["bitfinex","ETHUSD",1749483916253,3.93762797,2539.6,2539.5,6.44]
["bitfinex","ETHUSD",1749483920287,3.93700787,2540.0,2539.4,0.7564]
["bitfinex","ETHUSD",1749483920494,3.93778302,2539.5,2539.4,23.7464]
["bitfinex","ETHUSD",1749483920797,3.93778302,2539.5,2539.4,6.44]
["bitfinex","ETHUSD",1749483920996,3.93734455,2539.8,2539.3,6.44]
["bitfinex","ETHUSD",1749483920997,3.93793809,2539.4,2539.3,6.44]
["bitfinex","ETHUSD",1749483923301,3.93786061,2539.5,2539.3,6.44]
["bitfinex","ETHUSD",1749483923673,3.93840337,2539.1,2539.0,0.8171]
["bitfinex","ETHUSD",1749483923991,3.93831723,2539.2,2539.0,16.0]
["bitfinex","ETHUSD",1749483924607,3.93816163,2539.3,2539.0,16.0]
["bitfinex","ETHUSD",1749483924804,0.8256,2539.9,2539.2,4.84279554]
["bitfinex","ETHUSD",1749483925002,3.93756656,2539.7,2539.2,8.7810229]
["bitfinex","ETHUSD",1749483925303,3.93756656,2539.7,2539.4,4.84279554]
["bitfinex","ETHUSD",1749483925304,3.93758556,2539.7,2539.4,4.84279554]
["bitfinex","ETHUSD",1749483925502,3.93731789,2539.8,2539.3,7.2571]
["bitfinex","ETHUSD",1749483925710,3.93760361,2539.7,2539.3,7.2571]
["bitfinex","ETHUSD",1749483925994,3.93760361,2539.7,2539.3,8.63448955]
["bitfinex","ETHUSD",1749483926198,3.9376334,2539.6,2539.3,8.63448955]
["bitfinex","ETHUSD",1749483930820,0.7897,2540.1,2539.4,4.84279554]
["bitfinex","ETHUSD",1749483931117,3.93739891,2539.8,2539.4,4.84279554]
["bitfinex","ETHUSD",1749483931316,3.93748735,2539.7,2539.4,4.84279554]
["bitfinex","ETHUSD",1749483931616,3.93748735,2539.7,2539.5,1.32466759]
["bitfinex","ETHUSD",1749483932313,4.72662519,2540.1,2539.6,4.84279554]
["bitfinex","ETHUSD",1749483932501,3.93708014,2540.0,2539.8,4.84279554]
["bitfinex","ETHUSD",1749483932704,3.93691438,2540.1,2539.7,6.439]
["bitfinex","ETHUSD",1749483933186,3.9370266,2540.0,2539.7,6.439]
["bitfinex","ETHUSD",1749483933391,0.7897,2540.3,2539.7,6.439]
["bitfinex","ETHUSD",1749483933588,3.93711799,2540.0,2539.7,6.439]
["bitfinex","ETHUSD",1749483934400,3.93695164,2540.1,2539.7,6.439]
["bitfinex","ETHUSD",1749483934606,3.93703207,2540.0,2539.7,6.439]
["bitfinex","ETHUSD",1749483935006,3.93703207,2540.0,2539.8,0.55]
["bitfinex","ETHUSD",1749483935203,0.94291566,2540.4,2539.9,0.8116]
["bitfinex","ETHUSD",1749483935395,3.93664488,2540.3,2540.0,4.84279554]
["bitfinex","ETHUSD",1749483935921,3.93653049,2540.4,2540.0,4.84279554]
["bitfinex","ETHUSD",1749483936210,3.93655144,2540.3,2540.0,4.84279554]
["bitfinex","ETHUSD",1749483936614,3.9361774,2540.6,2540.1,0.55]
["bitfinex","ETHUSD",1749483936821,3.93630488,2540.5,2540.2,5.65439554]
["bitfinex","ETHUSD",1749483936986,5.60999139,2540.7,2540.2,0.8116]
["bitfinex","ETHUSD",1749483936987,3.93613631,2540.6,2540.2,0.8116]
["bitfinex","ETHUSD",1749483937313,3.93654292,2540.3,2540.2,1.3616]
["bitfinex","ETHUSD",1749483937614,3.93623681,2540.5,2540.2,1.3616]
["bitfinex","ETHUSD",1749483937817,1.92584,2540.7,2540.2,1.3616]
["bitfinex","ETHUSD",1749483937818,3.93644159,2540.4,2540.2,1.3616]
["bitfinex","ETHUSD",1749483938779,3.93654292,2540.3,2540.2,1.3616]
["bitfinex","ETHUSD",1749483938982,3.93623302,2540.5,2540.2,1.3616]
["bitfinex","ETHUSD",1749483939183,3.93646788,2540.4,2540.2,1.3616]
["bitfinex","ETHUSD",1749483939413,3.93607809,2540.6,2540.2,1.3616]
["bitfinex","ETHUSD",1749483939983,3.93607809,2540.6,2540.2,6.20439554]
["bitfinex","ETHUSD",1749483940184,3.93625198,2540.5,2540.2,6.20439554]
["bitfinex","ETHUSD",1749483940386,3.93647526,2540.4,2540.2,1.3616]
["bitfinex","ETHUSD",1749483940920,3.93629575,2540.5,2540.2,1.3616]
["bitfinex","ETHUSD",1749483941289,3.93579724,2540.8,2540.2,1.3616]
["bitfinex","ETHUSD",1749483941484,3.93599646,2540.7,2540.3,0.55]
["bitfinex","ETHUSD",1749483941688,3.9756891,2540.9,2540.6,5.65289554]
["bitfinex","ETHUSD",1749483941917,0.04,2540.9,2540.6,5.65289554]
["bitfinex","ETHUSD",1749483942086,3.97563545,2540.9,2540.6,5.65289554]
["bitfinex","ETHUSD",1749483942287,3.97563545,2540.9,2540.6,0.8101]
["bitfinex","ETHUSD",1749483949631,3.97568779,2540.9,2540.6,0.8101]
["bitfinex","ETHUSD",1749483951928,3.93592317,2540.7,2540.6,6.434]
["bitfinex","ETHUSD",1749483953931,5.52059633,2540.7,2540.2,0.813]
["bitfinex","ETHUSD",1749483954130,3.93624182,2540.5,2540.2,16.0]
["bitfinex","ETHUSD",1749483954748,3.93643385,2540.4,2540.2,16.0]
["bitfinex","ETHUSD",1749483955052,3.93624182,2540.5,2540.2,16.0]
["bitfinex","ETHUSD",1749483955053,0.7935,2540.7,2540.2,16.0]
["bitfinex","ETHUSD",1749483955235,3.93638606,2540.5,2540.2,16.0]
["bitfinex","ETHUSD",1749483955546,0.7935,2540.7,2540.2,16.0]
["bitfinex","ETHUSD",1749483955707,3.93634677,2540.5,2540.2,16.0]
["bitfinex","ETHUSD",1749483957145,3.93634677,2540.5,2539.6,3.93760629]
["bitfinex","ETHUSD",1749483957146,0.86659594,2540.5,2539.4,17.01]
["bitfinex","ETHUSD",1749483957352,3.93702367,2540.0,2539.6,6.434]
["bitfinex","ETHUSD",1749483957552,3.93679149,2540.2,2539.8,0.7508]
["bitfinex","ETHUSD",1749483958260,3.93679149,2540.2,2539.8,5.59359554]
["bitfinex","ETHUSD",1749483958431,3.93664048,2540.3,2539.7,20.48740092]
["bitfinex","ETHUSD",1749483958432,0.7946,2540.8,2540.2,16.7508]
["bitfinex","ETHUSD",1749483958624,3.93601888,2540.7,2540.3,5.39279554]
["bitfinex","ETHUSD",1749483959150,3.93582544,2540.8,2540.5,4.84279554]
["bitfinex","ETHUSD",1749483959324,3.97568693,2540.9,2540.5,4.84279554]
["bitfinex","ETHUSD",1749483959522,3.97568693,2540.9,2540.5,11.27679554]
["bitfinex","ETHUSD",1749483959723,3.93577395,2540.8,2540.5,6.434]
["bitfinex","ETHUSD",1749483960325,3.93592542,2540.7,2540.5,6.434]
["bitfinex","ETHUSD",1749483960522,3.97562372,2540.9,2540.3,9.32924755]
["bitfinex","ETHUSD",1749483960523,3.93587958,2540.8,2540.3,9.32924755]
["bitfinex","ETHUSD",1749483960725,3.93587958,2540.8,2540.4,1.65130476]
["bitfinex","ETHUSD",1749483961642,3.93593108,2540.7,2540.4,1.65130476]
["bitfinex","ETHUSD",1749483963009,3.93607942,2540.6,2540.4,1.65130476]
["bitfinex","ETHUSD",1749483963450,3.93601105,2540.7,2540.4,1.65130476]
["bitfinex","ETHUSD",1749483963665,3.93601105,2540.7,2540.3,5.39279554]
["bitfinex","ETHUSD",1749483964251,3.9360806,2540.6,2540.3,5.39279554]
["bitfinex","ETHUSD",1749483964424,3.93599803,2540.7,2540.3,5.39279554]
["bitfinex","ETHUSD",1749483965918,3.93599803,2540.7,2540.3,9.32933574]
["bitfinex","ETHUSD",1749483966536,3.93599803,2540.7,2540.3,9.32933422]
["bitfinex","ETHUSD",1749483966740,3.93599803,2540.7,2540.3,11.37433176]
["bitfinex","ETHUSD",1749483967752,3.93599803,2540.7,2540.3,7.43779308]
["bitfinex","ETHUSD",1749483967949,3.93585765,2540.8,2540.3,11.37432838]
["bitfinex","ETHUSD",1749483968256,3.97568647,2540.9,2540.5,5.59279554]
["bitfinex","ETHUSD",1749483968451,3.97568647,2540.9,2540.6,4.84279554]
["bitfinex","ETHUSD",1749483968641,3.97568647,2540.9,2540.5,4.68616882]
["bitfinex","ETHUSD",1749483968847,0.04,2540.9,2540.5,5.34322842]
["bitfinex","ETHUSD",1749483969246,0.04,2540.9,2540.5,1.4070596]
["bitfinex","ETHUSD",1749483969247,3.97564311,2540.9,2540.5,1.4070596]
["bitfinex","ETHUSD",1749483969468,3.97564311,2540.9,2540.5,17.4070596]
["bitfinex","ETHUSD",1749483969826,3.97564311,2540.9,2540.5,21.34329134]
["bitfinex","ETHUSD",1749483970664,0.04,2540.9,2540.5,17.4070596]
["bitfinex","ETHUSD",1749483970837,0.768,2540.8,2540.3,0.55]
["bitfinex","ETHUSD",1749483971040,0.768,2540.6,2539.8,0.8029]
["bitfinex","ETHUSD",1749483971343,3.93678271,2540.2,2539.9,6.432]
["bitfinex","ETHUSD",1749483971855,3.93678271,2540.2,2540.0,16.0]
["bitfinex","ETHUSD",1749483972049,3.93660193,2540.3,2540.0,16.0]
["bitfinex","ETHUSD",1749483972432,3.93670851,2540.2,2540.0,16.0]
["bitfinex","ETHUSD",1749483972845,3.93661082,2540.3,2540.0,16.0]
["bitfinex","ETHUSD",1749483973428,3.93673154,2540.2,2539.8,20.74013625]
["bitfinex","ETHUSD",1749483973643,3.93673154,2540.2,2539.9,6.432]
["bitfinex","ETHUSD",1749483973992,3.93650247,2540.4,2539.9,11.27479554]
["bitfinex","ETHUSD",1749483974134,3.93650247,2540.4,2539.9,15.21186659]
["bitfinex","ETHUSD",1749483974766,3.93658358,2540.3,2539.9,11.27479554]
["bitfinex","ETHUSD",1749483975780,3.93658358,2540.3,2539.9,6.432]
["bitfinex","ETHUSD",1749483976173,3.9364538,2540.4,2539.9,6.432]
["bitfinex","ETHUSD",1749483976348,3.93664837,2540.3,2539.9,6.432]
["bitfinex","ETHUSD",1749483978175,3.93712692,2540.0,2539.8,16.8029]
["bitfinex","ETHUSD",1749483978380,3.93679914,2540.2,2539.7,10.91939245]
["bitfinex","ETHUSD",1749483978561,3.93665701,2540.3,2539.8,3.93730173]
["bitfinex","ETHUSD",1749483978562,3.93662292,2540.3,2539.8,3.93730173]
["bitfinex","ETHUSD",1749483979392,3.93662292,2540.3,2539.8,8.78009727]
["bitfinex","ETHUSD",1749483979599,3.93647903,2540.4,2539.8,8.78009727]
["bitfinex","ETHUSD",1749483980827,0.7664,2540.5,2540.0,4.84279554]
["bitfinex","ETHUSD",1749483980948,4.71349149,2540.7,2540.2,8.77937786]
["bitfinex","ETHUSD",1749483981345,4.71349149,2540.7,2540.1,4.74073503]
["bitfinex","ETHUSD",1749483981551,3.97566734,2540.9,2540.4,4.84279554]
["bitfinex","ETHUSD",1749483981752,3.97566734,2540.9,2540.5,1.3539]
["bitfinex","ETHUSD",1749483981753,0.04,2540.9,2540.5,1.3539]
["bitfinex","ETHUSD",1749483981952,0.04,2540.9,2540.6,4.94927306]
["bitfinex","ETHUSD",1749483982153,0.04,2540.9,2540.6,3.93596508]
["bitfinex","ETHUSD",1749483983157,0.04,2540.9,2540.7,3.93588975]
["bitfinex","ETHUSD",1749483983952,0.04,2540.9,2540.6,3.93594776]
["bitfinex","ETHUSD",1749483984605,0.04,2540.9,2540.7,3.93591415]
["bitfinex","ETHUSD",1749483985405,0.04,2540.9,2540.6,3.93602666]
["bitfinex","ETHUSD",1749483985706,0.04,2540.9,2540.6,5.93111756]
["bitfinex","ETHUSD",1749483989510,0.04,2540.9,2540.6,12.3611313]
["bitfinex","ETHUSD",1749483989673,0.8713,2540.9,2540.6,8.4250909]
["bitfinex","ETHUSD",1749483990010,0.8713,2540.9,2540.6,1.9950909]
["bitfinex","ETHUSD",1749483990511,0.8713,2540.9,2540.7,3.93592256]
["bitfinex","ETHUSD",1749483990691,0.8713,2540.9,2540.7,0.70696624]
["bitfinex","ETHUSD",1749483992435,0.8713,2540.9,2540.5,26.36614348]
["bitfinex","ETHUSD",1749483995213,0.8713,2540.9,2540.6,3.93606747]
["bitfinex","ETHUSD",1749483995620,0.8713,2540.9,2540.5,26.36615431]
["bitfinex","ETHUSD",1749483996064,0.8713,2540.9,2540.6,3.93607572]
["bitfinex","ETHUSD",1749483998555,0.8713,2540.9,2540.5,26.36622288]
["bitfinex","ETHUSD",1749483998556,0.8713,2540.9,2540.7,3.93591472]
["bitfinex","ETHUSD",1749483998765,0.04,2540.9,2540.7,3.93591472]
["bitfinex","ETHUSD",1749483998921,0.04,2540.9,2540.6,3.93600026]
["bitfinex","ETHUSD",1749483999124,3.97564435,2540.9,2540.5,19.93614258]
["bitfinex","ETHUSD",1749483999346,0.8113,2540.8,2540.5,26.36514258]
["bitfinex","ETHUSD",1749483999632,0.8113,2540.8,2540.4,16.0]
["bitfinex","ETHUSD",1749483999839,0.8113,2540.8,2540.4,22.429]
["bitfinex","ETHUSD",1749483999840,4.74717986,2540.8,2540.4,22.429]
["bitfinex","ETHUSD",1749484000158,0.8113,2540.8,2540.5,3.9362295]
["bitfinex","ETHUSD",1749484004070,0.8113,2540.8,2540.6,3.93606014]
["bitfinex","ETHUSD",1749484007272,0.8113,2540.8,2540.5,3.93613212]
["bitfinex","ETHUSD",1749484008381,4.74710476,2540.8,2540.4,26.36431108]
["bitfinex","ETHUSD",1749484008879,0.8113,2540.8,2540.5,16.0]
["bitfinex","ETHUSD",1749484009058,0.8113,2540.8,2540.4,10.36431108]
["bitfinex","ETHUSD",1749484009236,4.74707597,2540.8,2540.4,26.36431108]
["bitfinex","ETHUSD",1749484009439,4.74707597,2540.8,2540.4,6.428]
["bitfinex","ETHUSD",1749484010066,0.8113,2540.8,2540.4,10.36438014]
["bitfinex","ETHUSD",1749484010253,4.74707497,2540.8,2540.4,10.36438014]
["bitfinex","ETHUSD",1749484010574,3.93592736,2540.7,2540.3,19.93646176]
["bitfinex","ETHUSD",1749484010879,4.74716885,2540.8,2540.4,6.428]
["bitfinex","ETHUSD",1749484011790,1.68357896,2540.8,2540.1,0.7824]
["bitfinex","ETHUSD",1749484012093,4.73345232,2540.3,2540.0,6.428]
["bitfinex","ETHUSD",1749484012404,4.73343376,2540.3,2539.9,6.428]
["bitfinex","ETHUSD",1749484012550,4.73343376,2540.3,2539.9,10.36515944]
["bitfinex","ETHUSD",1749484012888,0.7968,2540.3,2539.9,10.36515944]
["bitfinex","ETHUSD",1749484013666,0.7968,2540.3,2540.0,3.93700764]
["bitfinex","ETHUSD",1749484014450,0.7968,2540.3,2539.9,10.36513432]
["bitfinex","ETHUSD",1749484015371,4.7333537,2540.3,2539.9,3.93713432]
["bitfinex","ETHUSD",1749484015565,4.7333537,2540.3,2540.0,6.427]
["bitfinex","ETHUSD",1749484017697,3.93671509,2540.2,2540.0,6.427]
["bitfinex","ETHUSD",1749484018210,4.73341958,2540.3,2540.0,6.427]
["bitfinex","ETHUSD",1749484019994,3.93673544,2540.2,2540.0,6.427]
["bitfinex","ETHUSD",1749484020365,3.93673544,2540.2,2539.9,22.428]
["bitfinex","ETHUSD",1749484020676,4.73340064,2540.3,2539.9,26.36515917]
["bitfinex","ETHUSD",1749484021088,4.73340064,2540.3,2539.9,19.93715917]
["bitfinex","ETHUSD",1749484021308,4.73340064,2540.3,2539.9,26.36515917]
["bitfinex","ETHUSD",1749484021464,0.7968,2540.3,2539.9,19.93715917]
["bitfinex","ETHUSD",1749484021810,0.7968,2540.3,2539.9,26.36515917]
["bitfinex","ETHUSD",1749484022005,4.73336868,2540.3,2539.9,19.93715917]
["bitfinex","ETHUSD",1749484022203,4.73336868,2540.3,2539.9,26.36515917]
["bitfinex","ETHUSD",1749484022797,4.73336868,2540.3,2539.9,22.428]
["bitfinex","ETHUSD",1749484024503,3.93707705,2540.0,2539.6,0.8177]
["bitfinex","ETHUSD",1749484024674,3.93707705,2540.0,2539.5,3.93767369]
["bitfinex","ETHUSD",1749484024675,4.71227705,2540.0,2539.5,3.93767369]
["bitfinex","ETHUSD",1749484024875,4.71227705,2540.0,2539.6,26.36462308]
["bitfinex","ETHUSD",1749484025076,0.7752,2540.0,2539.6,26.36462308]
["bitfinex","ETHUSD",1749484025390,0.7752,2540.0,2539.6,31.20741862]
["bitfinex","ETHUSD",1749484025589,0.7752,2540.0,2539.7,3.93746386]
["bitfinex","ETHUSD",1749484025784,4.76950715,2540.3,2539.8,8.78011077]
["bitfinex","ETHUSD",1749484025991,4.76950715,2540.3,2539.9,3.93712884]
["bitfinex","ETHUSD",1749484026513,0.8329,2540.3,2539.8,4.84279554]
["bitfinex","ETHUSD",1749484026716,6.427,2540.5,2539.7,0.8077]
["bitfinex","ETHUSD",1749484026717,4.76922578,2540.5,2540.0,8.77979224]
["bitfinex","ETHUSD",1749484026922,3.93640206,2540.4,2540.0,8.77973719]
["bitfinex","ETHUSD",1749484027219,3.93640206,2540.4,2540.0,4.84279554]
["bitfinex","ETHUSD",1749484028092,3.93655219,2540.3,2540.0,4.84279554]
["bitfinex","ETHUSD",1749484028489,3.93645432,2540.4,2540.0,4.84279554]
["bitfinex","ETHUSD",1749484028779,0.8329,2540.5,2540.0,4.84279554]
["bitfinex","ETHUSD",1749484028974,3.93662935,2540.3,2540.0,4.84279554]
["bitfinex","ETHUSD",1749484029397,3.93662935,2540.3,2539.9,3.93715175]
["bitfinex","ETHUSD",1749484029686,3.93662935,2540.3,2539.8,24.7800291]
["bitfinex","ETHUSD",1749484030287,3.93662935,2540.3,2539.9,10.36414872]
["bitfinex","ETHUSD",1749484030491,3.93662935,2540.3,2539.9,6.427]
["bitfinex","ETHUSD",1749484030691,3.93662935,2540.3,2539.8,20.84279554]
["bitfinex","ETHUSD",1749484030931,3.93662935,2540.3,2539.9,6.427]
["bitfinex","ETHUSD",1749484031235,3.93662935,2540.3,2539.9,10.3641572]
["bitfinex","ETHUSD",1749484031727,3.93707154,2540.0,2539.8,6.427]
["bitfinex","ETHUSD",1749484031886,3.93692703,2540.1,2539.8,6.427]
["bitfinex","ETHUSD",1749484032800,3.93707455,2540.0,2539.6,20.84279554]
["bitfinex","ETHUSD",1749484033118,3.93710003,2540.0,2539.7,6.427]
["bitfinex","ETHUSD",1749484033799,3.93740359,2539.8,2539.5,16.7887]
["bitfinex","ETHUSD",1749484033982,4.74835002,2539.9,2539.5,6.427]
["bitfinex","ETHUSD",1749484034894,3.93733482,2539.8,2539.5,6.427]
["bitfinex","ETHUSD",1749484035088,3.93733482,2539.8,2539.3,8.78080703]
["bitfinex","ETHUSD",1749484035296,0.8111,2539.6,2539.3,16.0]
["bitfinex","ETHUSD",1749484035591,4.74880296,2539.6,2539.1,0.55]
["bitfinex","ETHUSD",1749484035802,4.74880296,2539.6,2539.1,21.50383606]
["bitfinex","ETHUSD",1749484036027,3.9378661,2539.5,2539.1,1.01546389]
["bitfinex","ETHUSD",1749484036227,3.9378661,2539.5,2539.2,16.0]
["bitfinex","ETHUSD",1749484036456,4.74880705,2539.6,2539.2,16.0]
["bitfinex","ETHUSD",1749484036615,4.74880705,2539.6,2539.2,3.93824804]
["bitfinex","ETHUSD",1749484036815,4.74841116,2539.9,2539.4,3.93793255]
["bitfinex","ETHUSD",1749484037052,11.17541116,2539.9,2539.2,4.84279554]
["bitfinex","ETHUSD",1749484037270,11.17541116,2539.9,2539.5,3.93776637]
["bitfinex","ETHUSD",1749484037271,4.74829308,2539.9,2539.5,3.93776637]
["bitfinex","ETHUSD",1749484037459,3.93733555,2539.8,2539.2,9.60418917]
["bitfinex","ETHUSD",1749484037641,0.8096,2539.6,2539.2,3.93816362]
["bitfinex","ETHUSD",1749484037955,0.8096,2539.6,2539.3,3.93808255]
["bitfinex","ETHUSD",1749484038519,0.8096,2539.6,2539.2,10.36518387]
["bitfinex","ETHUSD",1749484039162,0.8096,2539.6,2539.3,3.93808008]
["bitfinex","ETHUSD",1749484039369,0.8096,2539.6,2539.2,8.78096958]
["bitfinex","ETHUSD",1749484039654,0.8096,2539.6,2539.3,3.93808866]
["bitfinex","ETHUSD",1749484040059,0.8096,2539.6,2539.2,8.78099961]
["bitfinex","ETHUSD",1749484040359,4.74727192,2539.6,2539.1,19.93834606]
["bitfinex","ETHUSD",1749484040560,5.61574703,2539.6,2539.1,26.36534606]
["bitfinex","ETHUSD",1749484040719,1.67807511,2539.6,2539.1,3.93838398]
["bitfinex","ETHUSD",1749484040920,1.67807511,2539.6,2539.0,26.36547242]
["bitfinex","ETHUSD",1749484041158,0.8096,2539.6,2539.2,3.93809605]
["bitfinex","ETHUSD",1749484041352,0.8096,2539.6,2539.3,3.938011]
["bitfinex","ETHUSD",1749484042309,0.8096,2539.6,2539.4,8.78065547]
["bitfinex","ETHUSD",1749484042462,0.8096,2539.6,2539.4,3.93785993]
["bitfinex","ETHUSD",1749484042661,0.8096,2539.6,2539.3,3.93801634]
["bitfinex","ETHUSD",1749484043579,3.93749085,2539.7,2539.4,0.8162]
["bitfinex","ETHUSD",1749484043765,0.8016,2539.8,2539.4,4.84279554]
["bitfinex","ETHUSD",1749484043967,0.8016,2539.8,2539.4,8.78065073]
["bitfinex","ETHUSD",1749484044177,0.8016,2539.8,2539.5,3.93777233]
["bitfinex","ETHUSD",1749484045290,0.8016,2539.8,2539.4,8.78066285]
["bitfinex","ETHUSD",1749484047408,0.8016,2539.8,2539.5,3.93777062]
["bitfinex","ETHUSD",1749484047883,0.8287,2540.0,2539.8,3.93725026]
["bitfinex","ETHUSD",1749484048207,0.8287,2540.0,2539.8,3.93730588]
["bitfinex","ETHUSD",1749484048847,0.8287,2540.0,2539.7,3.93739074]
["bitfinex","ETHUSD",1749484049455,0.8287,2540.0,2539.8,3.93730298]
["bitfinex","ETHUSD",1749484049656,0.815,2540.2,2539.9,3.93705878]
["bitfinex","ETHUSD",1749484052940,0.815,2540.2,2540.0,3.93696392]
["bitfinex","ETHUSD",1749484053341,0.815,2540.2,2539.9,3.93704779]
["bitfinex","ETHUSD",1749484053735,0.815,2540.2,2539.7,4.69910596]
["bitfinex","ETHUSD",1749484053955,0.815,2540.2,2539.8,3.93731789]
["bitfinex","ETHUSD",1749484054167,0.815,2540.2,2539.9,3.93716035]
["bitfinex","ETHUSD",1749484057041,0.815,2540.2,2540.0,3.9369797]
["bitfinex","ETHUSD",1749484057876,0.815,2540.2,2539.9,3.93709865]
["bitfinex","ETHUSD",1749484058377,0.815,2540.2,2540.0,3.93700176]
["bitfinex","ETHUSD",1749484058687,0.815,2540.2,2539.9,3.93708875]
["bitfinex","ETHUSD",1749484059488,0.815,2540.2,2539.8,3.93723544]
["bitfinex","ETHUSD",1749484060949,0.815,2540.2,2539.9,3.93715227]
["bitfinex","ETHUSD",1749484062776,0.815,2540.2,2539.8,3.93722354]
["bitfinex","ETHUSD",1749484063296,0.815,2540.2,2539.9,3.9371543]
["bitfinex","ETHUSD",1749484064791,0.815,2540.2,2539.7,1.89807448]
["bitfinex","ETHUSD",1749484065001,0.815,2540.2,2539.9,3.93708671]
["bitfinex","ETHUSD",1749484065493,10.36040792,2540.4,2540.0,3.93687746]
["bitfinex","ETHUSD",1749484065697,11.15610792,2540.4,2540.0,3.93687746]
["bitfinex","ETHUSD",1749484066444,0.7957,2540.4,2539.8,5.51688254]
["bitfinex","ETHUSD",1749484066649,16.0,2540.8,2539.8,5.51688254]
["bitfinex","ETHUSD",1749484066650,0.7897,2540.8,2540.4,3.93625816]
["bitfinex","ETHUSD",1749484066912,0.7897,2540.8,2540.4,4.84279554]
["bitfinex","ETHUSD",1749484067060,0.04,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749484067257,0.04,2540.9,2540.6,8.77880508]
["bitfinex","ETHUSD",1749484067258,0.04,2540.9,2540.7,3.93588249]
["bitfinex","ETHUSD",1749484067891,0.04,2540.9,2540.6,3.9360599]
["bitfinex","ETHUSD",1749484068083,0.04,2540.9,2540.7,3.93590108]
["bitfinex","ETHUSD",1749484069895,0.04,2540.9,2540.5,20.33064036]
["bitfinex","ETHUSD",1749484070092,0.04,2540.9,2540.7,3.9358458]
["bitfinex","ETHUSD",1749484070754,0.04,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749484071286,0.04,2540.9,2540.6,5.08605471]
["bitfinex","ETHUSD",1749484071468,0.04,2540.9,2540.7,3.93585662]
["bitfinex","ETHUSD",1749484074990,0.04,2540.9,2540.7,3.93580899]
["bitfinex","ETHUSD",1749484075193,0.04,2540.9,2540.8,0.50858738]
["bitfinex","ETHUSD",1749484075488,0.04,2540.9,2540.7,3.93580899]
["bitfinex","ETHUSD",1749484081087,0.04,2540.9,2540.7,3.93584997]
["bitfinex","ETHUSD",1749484081596,0.04,2540.9,2540.6,5.08608828]
["bitfinex","ETHUSD",1749484081790,0.04,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749484081988,0.04,2540.9,2540.8,26.1117638]
["bitfinex","ETHUSD",1749484082187,0.04,2540.9,2540.8,34.08475617]
["bitfinex","ETHUSD",1749484086188,0.04,2540.9,2540.8,38.92755171]
["bitfinex","ETHUSD",1749484087105,0.04,2541.9,2541.7,3.93428563]
["bitfinex","ETHUSD",1749484087288,0.04,2541.9,2541.8,4.48421984]
["bitfinex","ETHUSD",1749484091130,0.04,2541.9,2541.8,21.29101984]
["bitfinex","ETHUSD",1749484091271,0.04,2541.9,2541.8,22.44108461]
["bitfinex","ETHUSD",1749484092391,0.04,2541.9,2541.8,17.15006477]
["bitfinex","ETHUSD",1749484092576,0.04,2541.9,2541.5,3.93461246]
["bitfinex","ETHUSD",1749484092799,0.04,2541.9,2541.6,16.0]
["bitfinex","ETHUSD",1749484093009,0.04,2541.9,2541.6,19.93449702]
["bitfinex","ETHUSD",1749484094407,0.04,2541.9,2541.5,0.55]
["bitfinex","ETHUSD",1749484094583,3.97415147,2541.9,2541.5,0.55]
["bitfinex","ETHUSD",1749484095115,3.97415147,2541.9,2541.3,3.93499119]
["bitfinex","ETHUSD",1749484095116,3.93421984,2541.8,2541.3,3.93499119]
["bitfinex","ETHUSD",1749484095488,3.93438049,2541.7,2541.3,3.93499119]
["bitfinex","ETHUSD",1749484095666,3.93438049,2541.7,2541.1,9.32803342]
["bitfinex","ETHUSD",1749484095873,4.7386647,2541.7,2541.2,26.90207256]
["bitfinex","ETHUSD",1749484096114,4.7386647,2541.7,2541.3,3.93496179]
["bitfinex","ETHUSD",1749484096318,0.8042,2541.7,2541.3,3.93496179]
["bitfinex","ETHUSD",1749484096479,4.73859627,2541.7,2541.3,3.93496179]
["bitfinex","ETHUSD",1749484096811,4.73859627,2541.7,2541.2,26.9020198]
["bitfinex","ETHUSD",1749484097225,4.73859627,2541.7,2541.2,20.4850198]
["bitfinex","ETHUSD",1749484097517,4.73867357,2541.7,2541.1,0.55]
["bitfinex","ETHUSD",1749484097679,3.93468687,2541.5,2541.1,16.55]
["bitfinex","ETHUSD",1749484098017,3.93460096,2541.6,2541.1,19.93522448]
["bitfinex","ETHUSD",1749484098172,6.457,2541.9,2541.0,16.0]
["bitfinex","ETHUSD",1749484098173,0.8253,2541.4,2541.0,16.0]
["bitfinex","ETHUSD",1749484098378,0.8253,2541.4,2540.9,12.92179554]
["bitfinex","ETHUSD",1749484098379,3.93507112,2541.3,2540.8,3.93571943]
["bitfinex","ETHUSD",1749484098590,3.93507112,2541.3,2540.6,0.8074]
["bitfinex","ETHUSD",1749484098591,0.8253,2541.4,2540.6,0.8074]
["bitfinex","ETHUSD",1749484098796,3.93508699,2541.3,2540.8,19.93565365]
["bitfinex","ETHUSD",1749484099213,3.93507658,2541.3,2540.8,19.93565365]
["bitfinex","ETHUSD",1749484099632,3.93515804,2541.2,2540.8,16.0]
["bitfinex","ETHUSD",1749484099942,3.93540657,2541.1,2540.6,6.417]
["bitfinex","ETHUSD",1749484100230,0.8253,2541.3,2540.6,10.35299793]
["bitfinex","ETHUSD",1749484100231,3.935158,2541.2,2540.6,10.35299793]
["bitfinex","ETHUSD",1749484100438,3.93553546,2541.0,2540.6,3.93607571]
["bitfinex","ETHUSD",1749484100589,3.93553546,2541.0,2540.5,4.48620593]
["bitfinex","ETHUSD",1749484100786,3.93553546,2541.0,2540.6,16.0]
["bitfinex","ETHUSD",1749484101139,3.93553971,2541.0,2540.5,19.93614042]
["bitfinex","ETHUSD",1749484101300,3.93553971,2541.0,2540.6,3.93607335]
["bitfinex","ETHUSD",1749484101500,3.93520445,2541.2,2540.6,3.93607335]
["bitfinex","ETHUSD",1749484101501,3.93539573,2541.1,2540.6,3.93607335]
["bitfinex","ETHUSD",1749484103421,3.93548719,2541.0,2540.6,3.93607335]
["bitfinex","ETHUSD",1749484103782,3.93539183,2541.1,2540.6,3.93607335]
["bitfinex","ETHUSD",1749484104185,3.93520149,2541.2,2540.7,3.93591237]
["bitfinex","ETHUSD",1749484104387,0.8253,2541.3,2541.0,3.93541198]
["bitfinex","ETHUSD",1749484104581,4.76029886,2541.3,2540.8,4.84279554]
["bitfinex","ETHUSD",1749484104915,3.93516618,2541.2,2540.8,8.7784713]
["bitfinex","ETHUSD",1749484105521,4.76040793,2541.3,2540.8,8.7784713]
["bitfinex","ETHUSD",1749484105720,3.93527409,2541.2,2540.7,3.93584459]
["bitfinex","ETHUSD",1749484105920,3.93514874,2541.2,2540.6,9.32881426]
["bitfinex","ETHUSD",1749484106123,3.93553288,2541.0,2540.6,5.39279554]
["bitfinex","ETHUSD",1749484106324,3.93553288,2541.0,2540.5,10.35319009]
["bitfinex","ETHUSD",1749484106487,0.7962,2541.1,2540.5,4.48620572]
["bitfinex","ETHUSD",1749484106693,3.93545848,2541.0,2540.5,4.48620572]
["bitfinex","ETHUSD",1749484107321,3.93565285,2540.9,2540.5,0.55]
["bitfinex","ETHUSD",1749484107505,3.93565285,2540.9,2540.5,4.48622853]
["bitfinex","ETHUSD",1749484107704,3.93554454,2541.0,2540.5,4.48622853]
["bitfinex","ETHUSD",1749484108011,0.7962,2541.1,2540.5,4.48622853]
["bitfinex","ETHUSD",1749484108193,3.93560388,2541.0,2540.5,4.48622853]
["bitfinex","ETHUSD",1749484108394,3.93567584,2540.9,2540.5,0.55]
["bitfinex","ETHUSD",1749484108751,3.93567584,2540.9,2540.5,4.4862315]
["bitfinex","ETHUSD",1749484109031,3.93558391,2541.0,2540.5,4.48616159]
["bitfinex","ETHUSD",1749484109216,3.93563146,2540.9,2540.5,4.48616159]
["bitfinex","ETHUSD",1749484109419,3.93550138,2541.0,2540.5,4.48616159]
["bitfinex","ETHUSD",1749484109734,4.73157464,2541.1,2540.6,3.93607324]
["bitfinex","ETHUSD",1749484110297,4.73157464,2541.1,2540.5,4.48614345]
["bitfinex","ETHUSD",1749484110298,4.73159062,2541.1,2540.5,4.48614345]
["bitfinex","ETHUSD",1749484110632,3.93553563,2541.0,2540.5,4.48608243]
["bitfinex","ETHUSD",1749484111329,4.73158734,2541.1,2540.7,3.9359182]
["bitfinex","ETHUSD",1749484111626,0.7962,2541.1,2540.6,19.93600915]
["bitfinex","ETHUSD",1749484111829,4.73159307,2541.1,2540.6,19.93600915]
["bitfinex","ETHUSD",1749484112006,3.93553715,2541.0,2540.5,16.55]
["bitfinex","ETHUSD",1749484112192,4.73153986,2541.1,2540.6,3.93596065]
["bitfinex","ETHUSD",1749484112598,0.7962,2541.1,2540.6,3.93596065]
["bitfinex","ETHUSD",1749484112908,4.73154458,2541.1,2540.5,4.48618945]
["bitfinex","ETHUSD",1749484113233,0.7962,2541.1,2540.6,16.0]
["bitfinex","ETHUSD",1749484113440,3.9357138,2540.9,2540.5,16.0]
["bitfinex","ETHUSD",1749484113638,5.3724347,2541.1,2540.5,16.0]
["bitfinex","ETHUSD",1749484113639,3.93553583,2541.0,2540.5,19.93613366]
["bitfinex","ETHUSD",1749484114043,3.93553583,2541.0,2540.6,3.93607375]
["bitfinex","ETHUSD",1749484114347,4.7315718,2541.1,2540.6,3.93607375]
["bitfinex","ETHUSD",1749484114348,4.73159105,2541.1,2540.6,3.93607375]
["bitfinex","ETHUSD",1749484115015,4.73158562,2541.1,2540.6,3.93607375]
["bitfinex","ETHUSD",1749484115202,5.76600866,2541.1,2540.6,3.93607375]
["bitfinex","ETHUSD",1749484115403,1.83062304,2541.1,2540.6,3.93607375]
["bitfinex","ETHUSD",1749484115641,5.7660527,2541.1,2540.6,3.93607375]
["bitfinex","ETHUSD",1749484115936,1.83062304,2541.1,2540.7,3.93588841]
["bitfinex","ETHUSD",1749484116278,0.824,2541.3,2541.0,3.93538624]
["bitfinex","ETHUSD",1749484116442,0.824,2541.3,2541.0,8.77818178]
["bitfinex","ETHUSD",1749484116738,1.663,2541.5,2541.0,4.84279554]
["bitfinex","ETHUSD",1749484116924,4.7583008,2541.8,2541.3,3.93490443]
["bitfinex","ETHUSD",1749484117128,3.934411,2541.7,2541.2,9.59327118]
["bitfinex","ETHUSD",1749484117340,3.934411,2541.7,2541.2,4.75047564]
["bitfinex","ETHUSD",1749484117765,4.75829837,2541.8,2541.3,3.93490526]
["bitfinex","ETHUSD",1749484118566,0.824,2541.8,2541.3,3.93490526]
["bitfinex","ETHUSD",1749484118775,4.75828978,2541.8,2541.3,5.33615086]
["bitfinex","ETHUSD",1749484119467,0.824,2541.8,2541.3,5.33615086]
["bitfinex","ETHUSD",1749484119915,0.824,2541.8,2541.3,1.4012456]
["bitfinex","ETHUSD",1749484120115,3.93462803,2541.6,2541.1,10.83649145]
["bitfinex","ETHUSD",1749484120355,3.93484971,2541.4,2541.1,6.90127955]
["bitfinex","ETHUSD",1749484120512,3.93504172,2541.3,2541.1,0.48427955]
["bitfinex","ETHUSD",1749484120710,0.8033,2541.3,2540.6,3.93607782]
["bitfinex","ETHUSD",1749484120955,3.93521078,2541.2,2540.8,3.93576017]
["bitfinex","ETHUSD",1749484121165,3.93532701,2541.1,2540.9,0.39357602]
["bitfinex","ETHUSD",1749484121339,3.93532701,2541.1,2540.7,3.9358982]
["bitfinex","ETHUSD",1749484121728,3.93532701,2541.1,2540.7,3.93592311]
["bitfinex","ETHUSD",1749484122768,3.93522274,2541.2,2540.8,3.93571522]
["bitfinex","ETHUSD",1749484122960,3.93515147,2541.2,2540.8,3.93571522]
["bitfinex","ETHUSD",1749484123312,3.93515147,2541.2,2540.8,5.20716684]
["bitfinex","ETHUSD",1749484123718,3.93514874,2541.2,2540.8,1.27145162]
["bitfinex","ETHUSD",1749484123917,4.73832387,2541.3,2540.8,1.27145162]
["bitfinex","ETHUSD",1749484124119,3.93526716,2541.2,2540.8,1.27145162]
["bitfinex","ETHUSD",1749484124327,3.93526716,2541.2,2540.8,5.20720291]
["bitfinex","ETHUSD",1749484124532,0.8033,2541.3,2540.5,0.7992]
["bitfinex","ETHUSD",1749484124749,0.8033,2541.3,2540.5,20.73531303]
["bitfinex","ETHUSD",1749484125256,3.93536657,2541.1,2540.5,20.73536938]
["bitfinex","ETHUSD",1749484125547,3.93555788,2541.0,2540.6,3.93606243]
["bitfinex","ETHUSD",1749484125858,3.93584251,2540.8,2540.4,0.55]
["bitfinex","ETHUSD",1749484126152,4.70159052,2540.9,2540.4,0.55]
["bitfinex","ETHUSD",1749484126153,4.70159205,2540.9,2540.5,16.0]
["bitfinex","ETHUSD",1749484126360,4.70159205,2540.9,2540.5,19.93621374]
["bitfinex","ETHUSD",1749484126517,4.70159205,2540.9,2540.5,3.93621374]
["bitfinex","ETHUSD",1749484127327,3.93578105,2540.8,2540.4,4.48635833]
["bitfinex","ETHUSD",1749484128342,4.70160841,2540.9,2540.4,4.48635833]
["bitfinex","ETHUSD",1749484129135,3.93602117,2540.7,2540.3,20.74792021]
["bitfinex","ETHUSD",1749484129356,3.93607495,2540.7,2540.2,3.9366186]
["bitfinex","ETHUSD",1749484129558,0.7659,2540.9,2540.1,22.40983195]
["bitfinex","ETHUSD",1749484129784,3.93623302,2540.5,2540.1,17.661]
["bitfinex","ETHUSD",1749484129932,3.93623302,2540.5,2540.1,18.15981087]
["bitfinex","ETHUSD",1749484130133,3.93636964,2540.5,2540.1,18.15981087]
["bitfinex","ETHUSD",1749484130334,3.93632659,2540.5,2540.1,2.15981087]
["bitfinex","ETHUSD",1749484130577,3.93630177,2540.5,2540.0,3.93700647]
["bitfinex","ETHUSD",1749484131164,3.93639976,2540.4,2540.0,3.93700647]
["bitfinex","ETHUSD",1749484131333,3.93639976,2540.4,2539.9,27.16509542]
["bitfinex","ETHUSD",1749484131533,3.93632616,2540.5,2540.0,3.93694584]
["bitfinex","ETHUSD",1749484131982,3.93647603,2540.4,2539.9,20.7490816]
["bitfinex","ETHUSD",1749484132267,3.93647603,2540.4,2540.0,3.9370002]
["bitfinex","ETHUSD",1749484132627,3.93632133,2540.5,2540.0,3.9370002]
["bitfinex","ETHUSD",1749484132931,3.93632133,2540.5,2540.0,8.77979574]
["bitfinex","ETHUSD",1749484133581,3.93632133,2540.5,2540.1,3.93683338]
["bitfinex","ETHUSD",1749484134860,4.71412057,2540.6,2540.2,3.9366797]
["bitfinex","ETHUSD",1749484135044,4.71412057,2540.6,2540.1,3.93676427]
["bitfinex","ETHUSD",1749484135252,4.69793786,2540.8,2540.3,3.93648053]
["bitfinex","ETHUSD",1749484135475,0.7621,2540.8,2540.4,4.84279554]
["bitfinex","ETHUSD",1749484135835,4.69795073,2540.8,2540.4,4.84279554]
["bitfinex","ETHUSD",1749484136174,4.69795073,2540.8,2540.4,8.77916828]
["bitfinex","ETHUSD",1749484136398,4.69795073,2540.8,2540.4,4.65554388]
["bitfinex","ETHUSD",1749484136679,3.93585073,2540.8,2540.4,8.59192114]
["bitfinex","ETHUSD",1749484136879,3.93585073,2540.8,2540.4,4.65554388]
["bitfinex","ETHUSD",1749484137082,12.01265293,2540.9,2540.4,4.65554388]
["bitfinex","ETHUSD",1749484137280,13.38454589,2540.9,2540.4,4.65554388]
["bitfinex","ETHUSD",1749484137441,3.93604148,2540.7,2540.3,0.8074]
["bitfinex","ETHUSD",1749484137636,3.93614824,2540.6,2540.3,0.8074]
["bitfinex","ETHUSD",1749484138466,3.93616223,2540.6,2540.3,0.8074]
["bitfinex","ETHUSD",1749484138963,3.9360073,2540.7,2540.3,0.8074]
["bitfinex","ETHUSD",1749484139592,3.93609609,2540.6,2540.3,0.8074]
["bitfinex","ETHUSD",1749484139955,3.93601474,2540.7,2540.3,0.8074]
["bitfinex","ETHUSD",1749484140338,3.93601474,2540.7,2540.3,4.74392217]
["bitfinex","ETHUSD",1749484140842,3.93601474,2540.7,2540.3,0.8074]
["bitfinex","ETHUSD",1749484141043,3.93601474,2540.7,2540.3,4.74392341]
["bitfinex","ETHUSD",1749484141386,3.93608121,2540.6,2540.3,0.8074]
["bitfinex","ETHUSD",1749484141540,3.93608589,2540.6,2540.3,0.8074]
["bitfinex","ETHUSD",1749484141739,3.93583533,2540.8,2540.3,0.8074]
["bitfinex","ETHUSD",1749484142597,3.93609169,2540.6,2540.3,0.8074]
["bitfinex","ETHUSD",1749484142819,3.93600453,2540.7,2540.3,4.74393547]
["bitfinex","ETHUSD",1749484143112,3.93611092,2540.6,2540.3,0.8074]
["bitfinex","ETHUSD",1749484143285,3.93591074,2540.8,2540.3,4.74391558]
["bitfinex","ETHUSD",1749484143482,5.59668448,2540.9,2540.4,8.77917833]
["bitfinex","ETHUSD",1749484143716,4.70045681,2541.0,2540.5,3.9361382]
["bitfinex","ETHUSD",1749484144006,3.93570288,2540.9,2540.5,3.9361382]
["bitfinex","ETHUSD",1749484144210,3.93570288,2540.9,2540.4,9.73775943]
["bitfinex","ETHUSD",1749484144812,3.93570288,2540.9,2540.5,3.93622744]
["bitfinex","ETHUSD",1749484145127,3.93514015,2541.3,2540.8,8.77848825]
["bitfinex","ETHUSD",1749484145274,3.93556044,2541.0,2540.7,0.55]
["bitfinex","ETHUSD",1749484145609,3.93570848,2540.9,2540.6,23.2194]
["bitfinex","ETHUSD",1749484145770,4.72095778,2541.1,2540.6,0.8034]
["bitfinex","ETHUSD",1749484145967,3.93552645,2541.0,2540.6,0.8034]
["bitfinex","ETHUSD",1749484146709,3.93552645,2541.0,2540.6,4.73947346]
["bitfinex","ETHUSD",1749484147029,3.93566872,2540.9,2540.6,0.8034]
["bitfinex","ETHUSD",1749484147177,3.93561962,2540.9,2540.6,0.8034]
["bitfinex","ETHUSD",1749484148007,3.93551748,2541.0,2540.6,0.8034]
["bitfinex","ETHUSD",1749484148509,3.93551748,2541.0,2540.6,4.73945154]
["bitfinex","ETHUSD",1749484148685,3.93561745,2540.9,2540.6,0.8034]
["bitfinex","ETHUSD",1749484148868,4.72080722,2541.1,2540.6,0.8034]
["bitfinex","ETHUSD",1749484149071,3.93552927,2541.0,2540.6,0.8034]
["bitfinex","ETHUSD",1749484149713,3.9355419,2541.0,2540.6,0.8034]
["bitfinex","ETHUSD",1749484151073,4.72087758,2541.1,2540.6,4.73946655]
["bitfinex","ETHUSD",1749484151819,3.93546674,2541.0,2540.6,4.73946655]
["bitfinex","ETHUSD",1749484152312,4.72086675,2541.1,2540.6,4.73946655]
["bitfinex","ETHUSD",1749484152615,3.93536675,2541.1,2540.6,4.73946655]
["bitfinex","ETHUSD",1749484153111,3.93548347,2541.0,2540.6,4.73946655]
["bitfinex","ETHUSD",1749484153317,3.93532626,2541.1,2540.6,4.73938736]
["bitfinex","ETHUSD",1749484153610,3.93532626,2541.1,2540.6,4.73945935]
["bitfinex","ETHUSD",1749484153611,3.93553472,2541.0,2540.6,4.73945935]
["bitfinex","ETHUSD",1749484154122,0.7658,2540.9,2540.4,0.8289]
["bitfinex","ETHUSD",1749484154286,3.93616112,2540.6,2540.2,27.18047565]
["bitfinex","ETHUSD",1749484154494,3.9360137,2540.7,2540.2,27.18047565]
["bitfinex","ETHUSD",1749484154686,4.79977781,2540.7,2540.2,20.76547565]
["bitfinex","ETHUSD",1749484155376,4.79977781,2540.7,2540.3,3.93654179]
["bitfinex","ETHUSD",1749484156616,4.79977781,2540.7,2540.2,16.8289]
["bitfinex","ETHUSD",1749484156920,4.79976992,2540.7,2540.3,3.93652209]
["bitfinex","ETHUSD",1749484157087,3.93600581,2540.7,2540.3,3.93652209]
["bitfinex","ETHUSD",1749484157416,0.94259725,2541.0,2540.2,16.0]
["bitfinex","ETHUSD",1749484157615,8.075,2541.2,2540.7,8.77865381]
["bitfinex","ETHUSD",1749484157833,1.66,2541.2,2540.9,5.61699554]
["bitfinex","ETHUSD",1749484158035,0.8285,2541.5,2541.0,3.93542938]
["bitfinex","ETHUSD",1749484158338,4.57719684,2541.4,2540.9,9.55247655]
["bitfinex","ETHUSD",1749484158714,3.9350101,2541.3,2540.9,9.55247655]
["bitfinex","ETHUSD",1749484159102,4.57724704,2541.4,2540.9,9.55247655]
["bitfinex","ETHUSD",1749484159300,4.57724704,2541.4,2540.9,5.61699554]
["bitfinex","ETHUSD",1749484159610,4.57725727,2541.4,2540.9,9.55258059]
["bitfinex","ETHUSD",1749484159810,3.93501574,2541.3,2540.9,9.55258059]
["bitfinex","ETHUSD",1749484160702,3.93501574,2541.3,2540.9,4.70978505]
["bitfinex","ETHUSD",1749484160901,3.9349939,2541.3,2540.9,0.7742]
["bitfinex","ETHUSD",1749484161316,3.93523157,2541.2,2540.9,0.7742]
["bitfinex","ETHUSD",1749484161840,6.22730031,2541.3,2540.7,0.55]
["bitfinex","ETHUSD",1749484162135,3.93589625,2540.8,2540.3,11.16257494]
["bitfinex","ETHUSD",1749484162437,3.93570186,2540.9,2540.4,3.93637141]
["bitfinex","ETHUSD",1749484162628,3.93555044,2541.0,2540.5,3.93618477]
["bitfinex","ETHUSD",1749484162803,4.72264003,2541.0,2540.5,8.77898031]
["bitfinex","ETHUSD",1749484163419,4.72264003,2541.0,2540.6,3.93607567]
["bitfinex","ETHUSD",1749484163623,4.72264003,2541.0,2540.6,0.8159]
["bitfinex","ETHUSD",1749484163915,0.78708959,2541.0,2540.6,4.75195778]
["bitfinex","ETHUSD",1749484164101,4.72263219,2541.0,2540.6,4.75195778]
["bitfinex","ETHUSD",1749484164944,4.72263219,2541.0,2540.6,0.8159]
["bitfinex","ETHUSD",1749484165438,0.78708959,2541.0,2540.6,0.8159]
["bitfinex","ETHUSD",1749484165596,3.93554928,2541.0,2540.6,0.8159]
["bitfinex","ETHUSD",1749484166034,3.93567156,2540.9,2540.6,0.8159]
["bitfinex","ETHUSD",1749484166539,3.93552283,2541.0,2540.6,0.8159]
["bitfinex","ETHUSD",1749484166843,0.64231559,2541.4,2541.0,0.763]
["bitfinex","ETHUSD",1749484167039,3.93486333,2541.4,2541.1,4.84279554]
["bitfinex","ETHUSD",1749484167359,5.5946024,2541.6,2541.2,3.93513033]
["bitfinex","ETHUSD",1749484167522,3.93470669,2541.5,2541.1,0.55]
["bitfinex","ETHUSD",1749484167707,3.93485514,2541.4,2541.0,0.763]
["bitfinex","ETHUSD",1749484167904,3.93485514,2541.4,2541.0,4.69839294]
["bitfinex","ETHUSD",1749484168214,3.93485514,2541.4,2541.0,0.763]
["bitfinex","ETHUSD",1749484168536,3.93500395,2541.3,2541.0,0.763]
["bitfinex","ETHUSD",1749484168716,3.93492546,2541.4,2541.0,0.763]
["bitfinex","ETHUSD",1749484171353,3.93471685,2541.5,2541.0,0.763]
["bitfinex","ETHUSD",1749484171655,3.93492342,2541.4,2541.0,0.763]
["bitfinex","ETHUSD",1749484171861,3.93492342,2541.4,2541.0,4.6984538]
["bitfinex","ETHUSD",1749484172155,3.93492342,2541.4,2541.0,0.763]
["bitfinex","ETHUSD",1749484172663,3.93492342,2541.4,2541.0,4.69845815]
["bitfinex","ETHUSD",1749484173451,4.67979869,2541.5,2541.0,0.763]
["bitfinex","ETHUSD",1749484173650,1.17755563,2542.0,2541.5,3.93457884]
["bitfinex","ETHUSD",1749484173803,3.9340136,2542.0,2541.5,3.93460624]
["bitfinex","ETHUSD",1749484174007,3.97414699,2541.9,2541.4,4.70836933]
["bitfinex","ETHUSD",1749484175618,3.97414699,2541.9,2541.5,3.93465809]
["bitfinex","ETHUSD",1749484175813,0.04,2541.9,2541.5,3.93465809]
["bitfinex","ETHUSD",1749484176041,0.04,2541.9,2541.5,8.77745363]
["bitfinex","ETHUSD",1749484176210,0.04,2541.9,2541.6,3.93450257]
["bitfinex","ETHUSD",1749484176412,3.97409566,2541.9,2541.5,8.77739837]
["bitfinex","ETHUSD",1749484176614,3.97409566,2541.9,2541.5,4.84279554]
["bitfinex","ETHUSD",1749484177015,3.97409566,2541.9,2541.4,4.70837477]
["bitfinex","ETHUSD",1749484177313,3.93423877,2541.8,2541.4,4.70837477]
["bitfinex","ETHUSD",1749484177518,3.97414234,2541.9,2541.4,4.70837477]
["bitfinex","ETHUSD",1749484179752,3.97414234,2541.9,2541.5,3.93465924]
["bitfinex","ETHUSD",1749484179944,0.04,2541.9,2541.6,3.93452231]
["bitfinex","ETHUSD",1749484180269,0.04,2541.9,2541.5,3.93461343]
["bitfinex","ETHUSD",1749484180750,0.04,2541.9,2541.6,3.93447547]
["bitfinex","ETHUSD",1749484181048,0.04,2541.9,2541.6,3.93445586]
["bitfinex","ETHUSD",1749484181553,0.04,2541.9,2541.5,9.32733664]
["bitfinex","ETHUSD",1749484181554,0.04,2541.9,2541.8,4.75781984]
["bitfinex","ETHUSD",1749484183549,0.04,2541.9,2541.8,0.8236]
["bitfinex","ETHUSD",1749484183750,0.04,2541.9,2541.5,11.67221191]
["bitfinex","ETHUSD",1749484184070,0.04,2541.9,2541.6,3.9345261]
["bitfinex","ETHUSD",1749484185579,0.04,2541.9,2541.7,3.93436919]
["bitfinex","ETHUSD",1749484186568,0.04,2541.9,2541.6,3.93446099]
["bitfinex","ETHUSD",1749484186870,4.78972932,2541.9,2541.5,6.961]
["bitfinex","ETHUSD",1749484187370,4.78972932,2541.9,2541.5,10.89567426]
["bitfinex","ETHUSD",1749484187572,4.78972932,2541.9,2541.5,6.961]
["bitfinex","ETHUSD",1749484187875,4.78972932,2541.9,2541.5,10.89561259]
["bitfinex","ETHUSD",1749484188252,1.72795577,2541.9,2541.4,3.9347663]
["bitfinex","ETHUSD",1749484188461,3.93423334,2541.8,2541.4,3.9347663]
["bitfinex","ETHUSD",1749484188650,4.78975641,2541.9,2541.4,3.93474528]
["bitfinex","ETHUSD",1749484188848,0.8556,2541.9,2541.3,11.14277863]
["bitfinex","ETHUSD",1749484189032,0.8556,2541.9,2541.3,4.73176031]
["bitfinex","ETHUSD",1749484189371,0.8556,2541.9,2541.4,3.93483906]
["bitfinex","ETHUSD",1749484189576,0.8556,2541.9,2541.5,3.93455434]
["bitfinex","ETHUSD",1749484190844,0.8556,2541.9,2541.4,3.93477222]
["bitfinex","ETHUSD",1749484191176,1.33455313,2541.9,2541.4,3.93477222]
["bitfinex","ETHUSD",1749484192571,0.8556,2541.9,2541.4,0.55]
["bitfinex","ETHUSD",1749484192868,0.04,2541.9,2541.7,3.9343612]
["bitfinex","ETHUSD",1749484193383,0.04,2541.9,2541.6,3.93444507]
["bitfinex","ETHUSD",1749484194385,0.04,2541.9,2541.7,3.93435486]
["bitfinex","ETHUSD",1749484194753,0.04,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749484197296,0.04,2541.9,2541.8,21.8379559]
["bitfinex","ETHUSD",1749484197468,0.04,2541.9,2541.8,22.6115559]
["bitfinex","ETHUSD",1749484206035,0.04,2541.9,2541.8,29.0195559]
["bitfinex","ETHUSD",1749484208266,0.04,2541.9,2541.8,33.86235144]
["bitfinex","ETHUSD",1749484209171,0.04,2541.9,2541.8,29.0195559]
["bitfinex","ETHUSD",1749484210064,0.04,2541.9,2541.8,33.86235144]
["bitfinex","ETHUSD",1749484212184,0.04,2541.9,2541.8,29.0195559]
["bitfinex","ETHUSD",1749484212743,0.04,2541.9,2541.8,33.86235144]
["bitfinex","ETHUSD",1749484213244,0.0062958,2542.5,2542.4,21.23389137]
["bitfinex","ETHUSD",1749484213450,0.0062958,2542.5,2542.4,27.42500799]
["bitfinex","ETHUSD",1749484213674,0.0062958,2542.5,2542.4,21.28161245]
["bitfinex","ETHUSD",1749484220851,0.0062958,2542.5,2542.4,22.03851245]
["bitfinex","ETHUSD",1749484221051,0.0062958,2542.5,2542.4,21.28161245]
["bitfinex","ETHUSD",1749484223099,0.0062958,2542.5,2542.4,21.83161245]
["bitfinex","ETHUSD",1749484230815,0.0062958,2542.5,2542.4,22.65801245]
["bitfinex","ETHUSD",1749484235202,0.0062958,2542.5,2542.4,26.67440799]
["bitfinex","ETHUSD",1749484237020,0.0062958,2542.5,2542.4,27.46730799]
["bitfinex","ETHUSD",1749484239412,0.0062958,2542.5,2542.4,21.83161245]
["bitfinex","ETHUSD",1749484241217,0.0062958,2542.5,2542.4,22.64371245]
["bitfinex","ETHUSD",1749484243329,0.0062958,2542.5,2542.4,21.83161245]
["bitfinex","ETHUSD",1749484243532,0.0062958,2542.5,2542.4,17.34832108]
["bitfinex","ETHUSD",1749484243839,0.0062958,2542.5,2542.3,3.9334308]
["bitfinex","ETHUSD",1749484244787,0.0062958,2542.5,2542.2,16.0]
["bitfinex","ETHUSD",1749484245034,0.0062958,2542.5,2542.2,3.9335232]
["bitfinex","ETHUSD",1749484245195,0.0062958,2542.5,2542.3,3.93341704]
["bitfinex","ETHUSD",1749484246037,0.8325,2542.2,2542.0,3.93390884]
["bitfinex","ETHUSD",1749484246342,0.8325,2542.2,2541.9,19.93396375]
["bitfinex","ETHUSD",1749484246908,0.8325,2542.2,2542.0,3.9338935]
["bitfinex","ETHUSD",1749484247109,0.8325,2542.2,2541.9,8.77677347]
["bitfinex","ETHUSD",1749484248134,0.8325,2542.2,2542.0,3.93389047]
["bitfinex","ETHUSD",1749484248315,0.0062958,2542.5,2542.1,4.84279554]
["bitfinex","ETHUSD",1749484248532,0.0062958,2542.5,2542.3,8.77617821]
["bitfinex","ETHUSD",1749484248694,0.0062958,2542.5,2542.3,4.84279554]
["bitfinex","ETHUSD",1749484248893,0.0062958,2542.5,2541.9,4.84279554]
["bitfinex","ETHUSD",1749484249104,0.0062958,2542.5,2542.1,3.93373118]
["bitfinex","ETHUSD",1749484249321,3.93952949,2542.5,2541.9,8.77679794]
["bitfinex","ETHUSD",1749484249492,3.93952949,2542.5,2542.1,3.93375163]
["bitfinex","ETHUSD",1749484249825,3.93952949,2542.5,2541.9,8.77679794]
["bitfinex","ETHUSD",1749484249826,3.93951877,2542.5,2542.0,3.93382177]
["bitfinex","ETHUSD",1749484250007,0.8297,2542.4,2542.1,3.93371438]
["bitfinex","ETHUSD",1749484250401,0.8297,2542.4,2541.9,4.84279554]
["bitfinex","ETHUSD",1749484250605,4.76304885,2542.4,2541.9,4.84279554]
["bitfinex","ETHUSD",1749484250802,4.76304885,2542.4,2542.0,3.93390885]
["bitfinex","ETHUSD",1749484251031,4.76304885,2542.4,2541.9,8.77676766]
["bitfinex","ETHUSD",1749484251236,4.76304885,2542.4,2541.9,8.77677376]
["bitfinex","ETHUSD",1749484251632,4.76304885,2542.4,2542.0,3.93390136]
["bitfinex","ETHUSD",1749484252141,0.8297,2542.4,2542.1,3.93369398]
["bitfinex","ETHUSD",1749484252648,0.8297,2542.4,2542.1,8.77648952]
["bitfinex","ETHUSD",1749484252797,0.8297,2542.4,2542.3,4.84279554]
["bitfinex","ETHUSD",1749484252998,0.8297,2542.4,2542.3,8.77624163]
["bitfinex","ETHUSD",1749484253604,0.8297,2542.4,2542.3,4.84279554]
["bitfinex","ETHUSD",1749484255455,0.8297,2542.4,2542.2,3.93350676]
["bitfinex","ETHUSD",1749484257064,0.8297,2542.4,2542.1,8.7765175]
["bitfinex","ETHUSD",1749484257945,0.8297,2542.4,2542.2,3.9335886]
["bitfinex","ETHUSD",1749484258579,0.8297,2542.4,2542.1,8.77646459]
["bitfinex","ETHUSD",1749484258782,0.0062958,2542.5,2542.3,4.84279554]
["bitfinex","ETHUSD",1749484258945,0.0062958,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1749484260174,0.0062958,2542.5,2542.4,20.48329137]
["bitfinex","ETHUSD",1749484265653,0.0062958,2542.5,2542.4,21.28579137]
["bitfinex","ETHUSD",1749484274911,0.0062958,2542.5,2541.9,0.7511]
["bitfinex","ETHUSD",1749484275202,0.0062958,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1749484275695,0.0062958,2542.5,2542.4,5.75424134]
["bitfinex","ETHUSD",1749484281416,0.0062958,2542.5,2542.4,1.82094997]
["bitfinex","ETHUSD",1749484281721,0.0062958,2542.5,2542.4,4.48329137]
["bitfinex","ETHUSD",1749484282107,0.0062958,2542.5,2542.4,0.55]
["bitfinex","ETHUSD",1749484283180,0.0062958,2542.5,2542.4,4.48329137]
["bitfinex","ETHUSD",1749484283703,0.0062958,2542.5,2542.4,0.55]
["bitfinex","ETHUSD",1749484284019,0.0062958,2542.5,2542.4,4.48329137]
["bitfinex","ETHUSD",1749484284680,0.0062958,2542.5,2542.4,0.55]
["bitfinex","ETHUSD",1749484285096,0.0062958,2542.5,2542.3,8.77614997]
["bitfinex","ETHUSD",1749484285420,0.8015,2542.4,2542.1,8.77647829]
["bitfinex","ETHUSD",1749484285589,0.8015,2542.4,2542.0,19.93378288]
["bitfinex","ETHUSD",1749484285791,0.8015,2542.4,2542.1,8.77641228]
["bitfinex","ETHUSD",1749484286123,0.8015,2542.4,2542.2,3.93360022]
["bitfinex","ETHUSD",1749484286325,0.8015,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1749484288684,0.8015,2542.4,2542.2,3.93350862]
["bitfinex","ETHUSD",1749484289297,0.8015,2542.4,2542.1,8.77647114]
["bitfinex","ETHUSD",1749484289525,0.8015,2542.4,2542.0,0.55]
["bitfinex","ETHUSD",1749484289731,0.8015,2542.4,2542.0,4.48379252]
["bitfinex","ETHUSD",1749484289920,4.7348216,2542.4,2542.0,4.48379252]
["bitfinex","ETHUSD",1749484290730,4.7348216,2542.4,2541.9,4.84279554]
["bitfinex","ETHUSD",1749484290731,3.93344609,2542.3,2541.7,3.93423316]
["bitfinex","ETHUSD",1749484291028,0.7869,2542.0,2541.7,19.93429945]
["bitfinex","ETHUSD",1749484292091,0.7869,2542.0,2541.5,8.77738932]
["bitfinex","ETHUSD",1749484292292,10.33653934,2542.3,2541.2,4.84279554]
["bitfinex","ETHUSD",1749484292293,0.7832,2541.9,2541.2,4.84279554]
["bitfinex","ETHUSD",1749484292517,0.7832,2541.7,2541.4,3.93482244]
["bitfinex","ETHUSD",1749484292691,0.7832,2541.7,2541.3,19.93494545]
["bitfinex","ETHUSD",1749484292906,0.7832,2541.7,2541.4,3.9348321]
["bitfinex","ETHUSD",1749484294908,0.7832,2541.7,2541.5,3.93461688]
["bitfinex","ETHUSD",1749484295116,8.8477,2542.1,2541.6,4.84279554]
["bitfinex","ETHUSD",1749484295448,0.7887,2542.1,2541.8,8.77690465]
["bitfinex","ETHUSD",1749484295651,4.72246265,2542.1,2541.6,4.84279554]
["bitfinex","ETHUSD",1749484296154,0.7887,2542.1,2541.6,4.84279554]
["bitfinex","ETHUSD",1749484296353,4.72246959,2542.1,2541.7,3.93427846]
["bitfinex","ETHUSD",1749484297446,4.72245805,2542.1,2541.7,3.93427846]
["bitfinex","ETHUSD",1749484297749,0.7887,2542.1,2541.7,3.93427846]
["bitfinex","ETHUSD",1749484298153,4.72254123,2542.1,2541.6,8.77724686]
["bitfinex","ETHUSD",1749484298450,4.72254123,2542.1,2541.6,4.84279554]
["bitfinex","ETHUSD",1749484298650,4.72254123,2542.1,2541.6,8.77720159]
["bitfinex","ETHUSD",1749484299055,4.72257031,2542.1,2541.6,8.77720159]
["bitfinex","ETHUSD",1749484300357,4.72257031,2542.1,2541.7,3.93437385]
["bitfinex","ETHUSD",1749484300672,4.72257031,2542.1,2541.6,8.77724809]
["bitfinex","ETHUSD",1749484302560,3.93397302,2542.0,2541.6,3.93445255]
["bitfinex","ETHUSD",1749484302862,3.93460308,2541.6,2541.4,16.0]
["bitfinex","ETHUSD",1749484303020,0.7907,2541.5,2541.2,16.0]
["bitfinex","ETHUSD",1749484303223,0.7907,2541.5,2541.2,19.93512643]
["bitfinex","ETHUSD",1749484303527,4.72563587,2541.4,2540.9,3.93552556]
["bitfinex","ETHUSD",1749484303727,1.655,2541.6,2540.6,4.84279554]
["bitfinex","ETHUSD",1749484303953,0.7907,2541.2,2540.9,16.0]
["bitfinex","ETHUSD",1749484304155,0.7907,2541.2,2540.9,3.93559133]
["bitfinex","ETHUSD",1749484304667,0.7907,2541.2,2540.9,19.93559133]
["bitfinex","ETHUSD",1749484304854,0.7907,2541.2,2541.0,3.93545391]
["bitfinex","ETHUSD",1749484305671,4.72598042,2541.2,2540.7,3.93588987]
["bitfinex","ETHUSD",1749484305984,3.93551105,2541.0,2540.7,16.0]
["bitfinex","ETHUSD",1749484306147,3.93551105,2541.0,2540.6,3.93606657]
["bitfinex","ETHUSD",1749484306732,0.8082,2540.9,2540.4,0.55]
["bitfinex","ETHUSD",1749484306932,4.7058367,2540.7,2540.1,5.28449202]
["bitfinex","ETHUSD",1749484307166,4.7058246,2540.7,2540.3,3.93652652]
["bitfinex","ETHUSD",1749484307554,4.7058246,2540.7,2540.2,3.93662738]
["bitfinex","ETHUSD",1749484307760,5.57005756,2540.7,2540.2,3.93659628]
["bitfinex","ETHUSD",1749484307970,1.63404769,2540.7,2540.3,8.77921512]
["bitfinex","ETHUSD",1749484308169,0.7699,2540.7,2540.3,8.77921512]
["bitfinex","ETHUSD",1749484308373,0.7699,2540.7,2540.4,3.9363799]
["bitfinex","ETHUSD",1749484308683,0.7699,2540.7,2540.3,8.77925837]
["bitfinex","ETHUSD",1749484309444,4.70583636,2540.7,2540.3,4.84279554]
["bitfinex","ETHUSD",1749484310148,4.70583636,2540.7,2540.2,3.93669789]
["bitfinex","ETHUSD",1749484310347,1.63404854,2540.7,2540.3,3.9365421]
["bitfinex","ETHUSD",1749484310607,5.57000058,2540.7,2540.3,3.9365421]
["bitfinex","ETHUSD",1749484311478,5.57000058,2540.7,2540.2,3.93661357]
["bitfinex","ETHUSD",1749484311791,1.63404854,2540.7,2540.3,8.77933295]
["bitfinex","ETHUSD",1749484312085,0.7699,2540.7,2540.3,8.77933295]
["bitfinex","ETHUSD",1749484317890,0.7699,2540.7,2540.4,3.93637416]
["bitfinex","ETHUSD",1749484318459,0.7699,2540.7,2540.3,8.77924493]
["bitfinex","ETHUSD",1749484320372,0.7699,2540.7,2540.4,3.93637483]
["bitfinex","ETHUSD",1749484320883,0.7699,2540.7,2540.3,8.77926487]
["bitfinex","ETHUSD",1749484321784,0.7699,2540.7,2540.4,3.93638273]
["bitfinex","ETHUSD",1749484322203,0.7699,2540.7,2540.3,8.77925715]
["bitfinex","ETHUSD",1749484322884,0.7699,2540.7,2540.4,3.9363821]
["bitfinex","ETHUSD",1749484327310,0.7699,2540.7,2540.5,8.77901206]
["bitfinex","ETHUSD",1749484328114,0.8179,2540.9,2540.6,3.93607809]
["bitfinex","ETHUSD",1749484328809,0.8179,2540.9,2540.1,0.04]
["bitfinex","ETHUSD",1749484328810,3.93650521,2540.4,2540.1,0.04]
["bitfinex","ETHUSD",1749484328994,0.8113,2540.3,2540.1,0.04]
["bitfinex","ETHUSD",1749484329877,0.8086,2540.3,2540.1,0.04]
["bitfinex","ETHUSD",1749484330072,0.8086,2540.3,2540.1,3.9767914]
["bitfinex","ETHUSD",1749484331098,1.656,2540.6,2540.1,4.88279554]
["bitfinex","ETHUSD",1749484331283,3.93557641,2541.0,2540.4,8.77911507]
["bitfinex","ETHUSD",1749484331485,3.93557641,2541.0,2540.2,6.89627955]
["bitfinex","ETHUSD",1749484331486,1.656,2541.1,2540.8,3.93574702]
["bitfinex","ETHUSD",1749484331707,3.9351757,2541.2,2540.8,8.77847733]
["bitfinex","ETHUSD",1749484331869,3.9351757,2541.2,2540.8,4.84279554]
["bitfinex","ETHUSD",1749484332473,3.9351757,2541.2,2540.8,8.77855464]
["bitfinex","ETHUSD",1749484332687,1.656,2541.3,2540.8,4.84279554]
["bitfinex","ETHUSD",1749484332898,0.7825,2541.1,2540.8,8.77848909]
["bitfinex","ETHUSD",1749484334088,0.7825,2541.1,2540.8,4.84279554]
["bitfinex","ETHUSD",1749484334291,4.71783979,2541.1,2540.7,3.93583649]
["bitfinex","ETHUSD",1749484334819,3.93609469,2540.6,2540.3,6.408]
["bitfinex","ETHUSD",1749484335124,4.71854779,2540.7,2540.3,6.408]
["bitfinex","ETHUSD",1749484335274,4.71854779,2540.7,2540.3,10.34452886]
["bitfinex","ETHUSD",1749484335475,0.7825,2540.7,2540.3,10.34452886]
["bitfinex","ETHUSD",1749484335734,0.7825,2540.7,2540.4,3.93637734]
["bitfinex","ETHUSD",1749484338609,0.7825,2540.7,2540.5,3.93613101]
["bitfinex","ETHUSD",1749484338922,0.7825,2540.7,2540.6,4.84279554]
["bitfinex","ETHUSD",1749484339508,0.7767,2540.9,2540.6,4.84279554]
["bitfinex","ETHUSD",1749484339899,0.7767,2540.9,2540.6,8.77879016]
["bitfinex","ETHUSD",1749484340100,0.7767,2540.9,2540.6,4.84279554]
["bitfinex","ETHUSD",1749484340302,0.7767,2540.9,2540.5,3.93614733]
["bitfinex","ETHUSD",1749484340303,4.71233669,2540.9,2540.5,3.93614733]
["bitfinex","ETHUSD",1749484340498,4.71233669,2540.9,2540.5,3.93621105]
["bitfinex","ETHUSD",1749484341218,0.7767,2540.9,2540.3,16.55]
["bitfinex","ETHUSD",1749484341517,0.7767,2540.9,2540.4,3.93638356]
["bitfinex","ETHUSD",1749484341518,3.93576826,2540.8,2540.4,3.93638356]
["bitfinex","ETHUSD",1749484341722,0.7767,2540.9,2540.5,3.93621501]
["bitfinex","ETHUSD",1749484342112,4.71231875,2540.9,2540.5,3.93621501]
["bitfinex","ETHUSD",1749484342420,3.93577154,2540.8,2540.4,8.77905054]
["bitfinex","ETHUSD",1749484342626,4.7123839,2540.9,2540.4,8.77905054]
["bitfinex","ETHUSD",1749484342922,4.7123839,2540.9,2540.5,3.93620647]
["bitfinex","ETHUSD",1749484343099,4.7123839,2540.9,2540.4,8.77905054]
["bitfinex","ETHUSD",1749484343399,4.7123839,2540.9,2540.5,3.93622757]
["bitfinex","ETHUSD",1749484344015,4.7123839,2540.9,2540.4,8.77908413]
["bitfinex","ETHUSD",1749484344322,1.656,2541.1,2540.2,6.408]
["bitfinex","ETHUSD",1749484344323,0.7638,2540.6,2540.2,4.84279554]
["bitfinex","ETHUSD",1749484344723,4.6999557,2540.6,2540.2,4.84279554]
["bitfinex","ETHUSD",1749484345023,0.7638,2540.6,2540.2,8.77946285]
["bitfinex","ETHUSD",1749484345607,0.7638,2540.6,2540.3,3.93651229]
["bitfinex","ETHUSD",1749484345838,0.7638,2540.6,2540.4,3.93634882]
["bitfinex","ETHUSD",1749484346337,0.7638,2540.6,2540.3,3.9364656]
["bitfinex","ETHUSD",1749484347434,0.8122,2540.8,2540.4,8.77909741]
["bitfinex","ETHUSD",1749484347639,4.74796947,2540.8,2540.4,8.77909741]
["bitfinex","ETHUSD",1749484348441,3.93595046,2540.7,2540.4,4.84279554]
["bitfinex","ETHUSD",1749484348645,3.93595046,2540.7,2540.3,3.93648363]
["bitfinex","ETHUSD",1749484349163,0.8203,2540.5,2540.2,4.84279554]
["bitfinex","ETHUSD",1749484349302,0.8203,2540.5,2540.1,0.04]
["bitfinex","ETHUSD",1749484349303,2.4763,2540.5,2540.1,0.04]
["bitfinex","ETHUSD",1749484349507,4.75691341,2540.3,2540.1,0.04]
["bitfinex","ETHUSD",1749484349745,0.8203,2540.3,2540.1,0.04]
["bitfinex","ETHUSD",1749484350316,4.75686654,2540.3,2540.1,0.04]
["bitfinex","ETHUSD",1749484350519,0.8203,2540.3,2540.1,0.04]
["bitfinex","ETHUSD",1749484350915,3.93669789,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749484351167,4.8060537,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749484351307,5.6079537,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749484361390,1.67125581,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749484362556,5.6079537,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749484363372,1.67125581,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749484364463,5.6079537,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749484365863,1.67125581,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749484366461,5.6079537,2540.2,2540.1,0.04]
["bitfinex","ETHUSD",1749484366663,3.93643525,2540.4,2540.1,4.88279554]
["bitfinex","ETHUSD",1749484366664,2.4441,2540.4,2540.1,4.88279554]
["bitfinex","ETHUSD",1749484366880,0.7881,2540.4,2540.1,4.88279554]
["bitfinex","ETHUSD",1749484367372,0.7881,2540.4,2540.1,8.819588]
["bitfinex","ETHUSD",1749484367577,0.7881,2540.4,2540.1,4.88279554]
["bitfinex","ETHUSD",1749484368338,4.72450381,2540.4,2540.1,0.04]
["bitfinex","ETHUSD",1749484368542,3.93661304,2540.3,2540.1,0.04]
["bitfinex","ETHUSD",1749484369143,6.39703616,2540.4,2540.1,0.04]
["bitfinex","ETHUSD",1749484371166,3.93612361,2540.6,2540.1,4.88279554]
["bitfinex","ETHUSD",1749484371167,0.7933,2540.6,2540.1,4.88279554]
["bitfinex","ETHUSD",1749484371471,12.00008461,2540.6,2540.3,4.84279554]
["bitfinex","ETHUSD",1749484371673,12.00008461,2540.6,2540.2,3.93661018]
["bitfinex","ETHUSD",1749484371849,3.93626493,2540.5,2540.1,9.57144618]
["bitfinex","ETHUSD",1749484372050,3.93626493,2540.5,2540.1,5.63459554]
["bitfinex","ETHUSD",1749484372361,3.93632129,2540.5,2540.1,0.04]
["bitfinex","ETHUSD",1749484372788,0.7933,2540.4,2540.1,0.04]
["bitfinex","ETHUSD",1749484374264,4.72971929,2540.4,2540.1,0.04]
["bitfinex","ETHUSD",1749484374887,3.93655393,2540.3,2540.1,0.04]
["bitfinex","ETHUSD",1749484375978,4.72974931,2540.4,2540.1,0.04]
["bitfinex","ETHUSD",1749484376183,0.7933,2540.4,2540.1,0.04]
["bitfinex","ETHUSD",1749484376378,3.93658086,2540.3,2540.1,0.04]
["bitfinex","ETHUSD",1749484376701,6.16852459,2540.4,2540.1,0.04]
["bitfinex","ETHUSD",1749484377893,6.408,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1749484378090,8.064,2540.6,2540.3,4.84279554]
["bitfinex","ETHUSD",1749484378287,8.064,2540.6,2540.4,3.9363747]
["bitfinex","ETHUSD",1749484378474,4.75845357,2540.9,2540.5,3.93621559]
["bitfinex","ETHUSD",1749484378687,12.8225048,2540.9,2540.5,4.84279554]
["bitfinex","ETHUSD",1749484379003,16.18288627,2540.9,2540.5,4.84279554]
["bitfinex","ETHUSD",1749484379180,16.18288627,2540.9,2540.5,8.77899724]
["bitfinex","ETHUSD",1749484379701,16.18288627,2540.9,2540.4,3.93624334]
["bitfinex","ETHUSD",1749484379903,12.82250531,2540.9,2540.5,3.93619877]
["bitfinex","ETHUSD",1749484380083,11.99970531,2540.9,2540.5,3.93619877]
["bitfinex","ETHUSD",1749484380403,11.99967682,2540.9,2540.5,3.93619877]
["bitfinex","ETHUSD",1749484380897,1.656,2540.9,2540.5,3.93619877]
["bitfinex","ETHUSD",1749484381208,11.99862781,2540.9,2540.5,3.93619877]
["bitfinex","ETHUSD",1749484381889,11.99871753,2540.9,2540.4,3.93631445]
["bitfinex","ETHUSD",1749484382062,8.063,2540.9,2540.4,3.93631445]
["bitfinex","ETHUSD",1749484382267,3.93578888,2540.8,2540.3,8.77925288]
["bitfinex","ETHUSD",1749484382467,11.99870153,2540.9,2540.4,4.89044772]
["bitfinex","ETHUSD",1749484383100,11.99870153,2540.9,2540.4,4.89042949]
["bitfinex","ETHUSD",1749484383266,3.93577073,2540.8,2540.4,4.89042949]
["bitfinex","ETHUSD",1749484383965,11.99870566,2540.9,2540.4,4.89042949]
["bitfinex","ETHUSD",1749484384710,8.063,2540.9,2540.4,4.89042949]
["bitfinex","ETHUSD",1749484385009,11.99867648,2540.9,2540.4,4.89045037]
["bitfinex","ETHUSD",1749484385991,3.93577579,2540.8,2540.4,4.89045037]
["bitfinex","ETHUSD",1749484386196,3.93577579,2540.8,2540.5,1.36697156]
["bitfinex","ETHUSD",1749484386592,11.99867762,2540.9,2540.5,5.30319605]
["bitfinex","ETHUSD",1749484386803,11.99867762,2540.9,2540.5,1.36697156]
["bitfinex","ETHUSD",1749484386986,3.93577434,2540.8,2540.5,1.36697156]
["bitfinex","ETHUSD",1749484387497,11.99869861,2540.9,2540.5,1.36697156]
["bitfinex","ETHUSD",1749484388380,11.99867575,2540.9,2540.5,5.30319267]
["bitfinex","ETHUSD",1749484388909,3.93577721,2540.8,2540.5,1.36697156]
["bitfinex","ETHUSD",1749484389070,3.93577721,2540.8,2540.3,8.77925131]
["bitfinex","ETHUSD",1749484390008,3.93577721,2540.8,2540.4,3.93638208]
["bitfinex","ETHUSD",1749484390408,11.99861999,2540.9,2540.5,3.93621043]
["bitfinex","ETHUSD",1749484390776,11.9986908,2540.9,2540.4,3.93638797]
["bitfinex","ETHUSD",1749484391509,11.9986908,2540.9,2540.5,3.93614523]
["bitfinex","ETHUSD",1749484392510,11.9986908,2540.9,2540.4,3.93630853]
["bitfinex","ETHUSD",1749484392685,11.9986908,2540.9,2540.4,5.28406798]
["bitfinex","ETHUSD",1749484392888,3.93579343,2540.8,2540.4,5.28406798]
["bitfinex","ETHUSD",1749484393083,8.062,2540.9,2540.5,0.8284]
["bitfinex","ETHUSD",1749484393417,8.062,2540.9,2540.6,3.93607042]
["bitfinex","ETHUSD",1749484393620,8.062,2540.9,2540.5,4.7645532]
["bitfinex","ETHUSD",1749484393917,11.99767548,2540.9,2540.5,10.61221496]
["bitfinex","ETHUSD",1749484394123,8.062,2540.9,2540.5,10.61221496]
["bitfinex","ETHUSD",1749484394322,11.99761587,2540.9,2540.5,10.61221496]
["bitfinex","ETHUSD",1749484394651,6.406,2540.9,2540.6,3.93601477]
["bitfinex","ETHUSD",1749484394789,11.99655283,2541.0,2540.6,3.93601477]
["bitfinex","ETHUSD",1749484394984,1.655,2541.5,2540.9,5.67119554]
["bitfinex","ETHUSD",1749484395319,12.77246789,2541.5,2540.9,4.76395197]
["bitfinex","ETHUSD",1749484395522,3.93506614,2541.3,2540.9,0.8284]
["bitfinex","ETHUSD",1749484396087,3.93506614,2541.3,2540.9,4.76400909]
["bitfinex","ETHUSD",1749484396509,3.93506614,2541.3,2540.9,0.8284]
["bitfinex","ETHUSD",1749484396833,2.4317,2541.5,2540.9,2.0756163]
["bitfinex","ETHUSD",1749484396997,2.4317,2541.5,2540.1,16.04]
["bitfinex","ETHUSD",1749484396998,0.7858,2541.2,2540.3,4.84279554]
["bitfinex","ETHUSD",1749484397193,0.7858,2541.2,2540.4,16.7588]
["bitfinex","ETHUSD",1749484397407,0.7858,2541.2,2540.4,0.7588]
["bitfinex","ETHUSD",1749484397408,3.93579709,2540.8,2540.4,0.7588]
["bitfinex","ETHUSD",1749484397578,4.69180725,2540.8,2540.4,0.7588]
["bitfinex","ETHUSD",1749484398011,3.93595133,2540.7,2540.4,0.7588]
["bitfinex","ETHUSD",1749484398217,4.69175709,2540.8,2540.4,0.7588]
["bitfinex","ETHUSD",1749484398610,0.7559,2540.8,2540.4,0.7588]
["bitfinex","ETHUSD",1749484398827,4.69173301,2540.8,2540.4,0.7588]
["bitfinex","ETHUSD",1749484399229,4.691739,2540.8,2540.4,0.7588]
["bitfinex","ETHUSD",1749484399435,3.93592615,2540.7,2540.4,0.7588]
["bitfinex","ETHUSD",1749484399735,4.69175211,2540.8,2540.4,0.7588]
["bitfinex","ETHUSD",1749484399942,3.93595317,2540.7,2540.4,0.7588]
["bitfinex","ETHUSD",1749484400628,3.93595317,2540.7,2540.3,4.84279554]
["bitfinex","ETHUSD",1749484400941,3.93595317,2540.7,2540.3,8.7793184]
["bitfinex","ETHUSD",1749484401435,0.7559,2540.8,2540.2,0.7769]
["bitfinex","ETHUSD",1749484401598,3.93599548,2540.7,2540.3,3.93653404]
["bitfinex","ETHUSD",1749484401800,4.69171391,2540.8,2540.3,3.93653404]
["bitfinex","ETHUSD",1749484402430,3.935973,2540.7,2540.2,4.71351383]
["bitfinex","ETHUSD",1749484402615,4.69175444,2540.8,2540.3,3.93646543]
["bitfinex","ETHUSD",1749484403148,5.59066462,2540.9,2540.5,3.93623115]
["bitfinex","ETHUSD",1749484403306,5.59066462,2540.9,2540.4,3.93629718]
["bitfinex","ETHUSD",1749484403500,5.59070732,2540.9,2540.4,3.93629718]
["bitfinex","ETHUSD",1749484403830,5.59070732,2540.9,2540.3,8.77921064]
["bitfinex","ETHUSD",1749484403831,3.9357865,2540.8,2540.3,8.77921064]
["bitfinex","ETHUSD",1749484404441,3.93576826,2540.8,2540.3,8.77921064]
["bitfinex","ETHUSD",1749484404902,3.93576826,2540.8,2540.4,3.9363757]
["bitfinex","ETHUSD",1749484405100,1.655,2540.9,2540.5,3.93621621]
["bitfinex","ETHUSD",1749484405331,8.061,2540.9,2540.5,3.93621621]
["bitfinex","ETHUSD",1749484405535,11.99665611,2540.9,2540.5,3.93621621]
["bitfinex","ETHUSD",1749484405742,11.99665611,2540.9,2540.4,3.93631377]
["bitfinex","ETHUSD",1749484405938,3.93585066,2540.8,2540.3,8.77925389]
["bitfinex","ETHUSD",1749484406142,3.93598238,2540.7,2540.3,8.77925389]
["bitfinex","ETHUSD",1749484406721,3.93584668,2540.8,2540.3,9.48739735]
["bitfinex","ETHUSD",1749484407136,3.93594461,2540.7,2540.3,9.48739735]
["bitfinex","ETHUSD",1749484407312,3.93611561,2540.6,2540.3,5.550939]
["bitfinex","ETHUSD",1749484407516,3.93615941,2540.6,2540.3,4.84279554]
["bitfinex","ETHUSD",1749484408942,3.93602451,2540.7,2540.3,4.84279554]
["bitfinex","ETHUSD",1749484409149,4.72925509,2540.8,2540.3,8.77931133]
["bitfinex","ETHUSD",1749484409325,11.99669512,2540.9,2540.5,4.84279554]
["bitfinex","ETHUSD",1749484409708,3.93580297,2540.8,2540.5,4.84279554]
["bitfinex","ETHUSD",1749484410213,5.590685,2540.9,2540.5,4.84279554]
["bitfinex","ETHUSD",1749484410418,8.061,2540.9,2540.7,4.84279554]
["bitfinex","ETHUSD",1749484411553,1.655,2540.9,2540.7,4.84279554]
["bitfinex","ETHUSD",1749484412260,1.655,2540.9,2540.5,4.84279554]
["bitfinex","ETHUSD",1749484412445,3.93601089,2540.7,2540.5,4.84279554]
["bitfinex","ETHUSD",1749484412761,3.93601089,2540.7,2540.3,5.59819554]
["bitfinex","ETHUSD",1749484412956,3.93601089,2540.7,2540.3,7.58995744]
["bitfinex","ETHUSD",1749484413338,3.93601089,2540.7,2540.3,11.52648524]
["bitfinex","ETHUSD",1749484414645,4.69456101,2540.8,2540.3,11.52648524]
["bitfinex","ETHUSD",1749484414850,3.93592351,2540.7,2540.3,11.52648524]
["bitfinex","ETHUSD",1749484415736,3.93592351,2540.7,2540.3,7.58995744]
["bitfinex","ETHUSD",1749484416234,0.7587,2540.8,2540.3,7.58995744]
["bitfinex","ETHUSD",1749484416437,0.7587,2540.8,2540.3,5.59819554]
["bitfinex","ETHUSD",1749484416778,3.93592317,2540.7,2540.3,9.5347103]
["bitfinex","ETHUSD",1749484417277,3.93592317,2540.7,2540.3,5.59819554]
["bitfinex","ETHUSD",1749484417571,4.69454562,2540.8,2540.3,9.53472806]
["bitfinex","ETHUSD",1749484417737,4.69454562,2540.8,2540.3,5.59819554]
["bitfinex","ETHUSD",1749484417934,3.93592447,2540.7,2540.3,6.55567972]
["bitfinex","ETHUSD",1749484418544,3.93592447,2540.7,2540.3,10.49221488]
["bitfinex","ETHUSD",1749484418739,3.93609189,2540.6,2540.3,6.55567972]
["bitfinex","ETHUSD",1749484419040,3.93596224,2540.7,2540.3,6.55567972]
["bitfinex","ETHUSD",1749484419870,3.93596224,2540.7,2540.3,10.4921958]
["bitfinex","ETHUSD",1749484420235,6.34955451,2540.8,2540.3,10.4921958]
["bitfinex","ETHUSD",1749484421487,6.34955451,2540.8,2540.4,3.93637761]
["bitfinex","ETHUSD",1749484421783,3.93601921,2540.7,2540.3,10.49221189]
["bitfinex","ETHUSD",1749484422378,5.59084794,2540.8,2540.3,10.49221189]
["bitfinex","ETHUSD",1749484423800,3.93595498,2540.7,2540.3,6.55567972]
["bitfinex","ETHUSD",1749484423974,3.93595498,2540.7,2540.3,10.49222153]
["bitfinex","ETHUSD",1749484424282,5.59084875,2540.8,2540.3,10.49222153]
["bitfinex","ETHUSD",1749484425586,5.59084875,2540.8,2540.3,10.49208092]
["bitfinex","ETHUSD",1749484425787,5.59084875,2540.8,2540.4,3.93637665]
["bitfinex","ETHUSD",1749484426486,5.59084875,2540.8,2540.3,6.55567972]
["bitfinex","ETHUSD",1749484426679,5.59084875,2540.8,2540.3,10.4921631]
["bitfinex","ETHUSD",1749484426882,5.59084875,2540.8,2540.4,3.93636085]
["bitfinex","ETHUSD",1749484427676,5.59084875,2540.8,2540.3,10.49212349]
["bitfinex","ETHUSD",1749484427880,5.59084875,2540.8,2540.4,3.93637955]
["bitfinex","ETHUSD",1749484428077,3.93593793,2540.7,2540.3,10.49215386]
["bitfinex","ETHUSD",1749484428287,5.59084666,2540.8,2540.3,10.49215386]
["bitfinex","ETHUSD",1749484428603,5.59084666,2540.8,2540.4,3.93638675]
["bitfinex","ETHUSD",1749484429471,5.59086184,2540.8,2540.3,8.77925335]
["bitfinex","ETHUSD",1749484429858,3.93594859,2540.7,2540.3,24.77925335]
["bitfinex","ETHUSD",1749484430094,5.59086381,2540.8,2540.3,24.77925335]
["bitfinex","ETHUSD",1749484430498,3.93634328,2540.5,2540.1,5.63609554]
["bitfinex","ETHUSD",1749484430693,1.655,2540.8,2540.1,5.63609554]
["bitfinex","ETHUSD",1749484430694,3.93640126,2540.4,2540.1,0.7933]
["bitfinex","ETHUSD",1749484431390,3.93640126,2540.4,2540.1,0.04]
["bitfinex","ETHUSD",1749484431556,3.93630017,2540.5,2540.1,8.8196426]
["bitfinex","ETHUSD",1749484434965,3.93630017,2540.5,2540.1,4.88279554]
["bitfinex","ETHUSD",1749484435166,3.93630017,2540.5,2540.1,8.81964141]
["bitfinex","ETHUSD",1749484436370,3.93630017,2540.5,2540.1,4.88279554]
["bitfinex","ETHUSD",1749484438298,3.93638971,2540.4,2540.1,4.88279554]
["bitfinex","ETHUSD",1749484438667,3.93635591,2540.5,2540.1,8.81963993]
["bitfinex","ETHUSD",1749484438902,3.93620197,2540.6,2540.1,8.81963993]
["bitfinex","ETHUSD",1749484439916,3.93623558,2540.5,2540.1,8.81963993]
["bitfinex","ETHUSD",1749484440118,3.93616807,2540.6,2540.1,8.81963993]
["bitfinex","ETHUSD",1749484440269,0.7708,2540.9,2540.5,4.84279554]
["bitfinex","ETHUSD",1749484440474,1.654,2540.8,2540.7,4.84279554]
["bitfinex","ETHUSD",1749484440682,5.58976826,2540.8,2540.5,4.84279554]
["bitfinex","ETHUSD",1749484441702,3.93592772,2540.7,2540.5,4.84279554]
["bitfinex","ETHUSD",1749484442075,3.93607809,2540.6,2540.5,4.84279554]
["bitfinex","ETHUSD",1749484442612,3.93601277,2540.7,2540.5,4.84279554]
["bitfinex","ETHUSD",1749484444831,3.9358451,2540.8,2540.5,4.84279554]
["bitfinex","ETHUSD",1749484445039,3.93594264,2540.7,2540.5,4.84279554]
["bitfinex","ETHUSD",1749484446303,3.93594264,2540.7,2540.3,5.62179554]
["bitfinex","ETHUSD",1749484448156,2.4338,2540.9,2540.4,3.93629011]
["bitfinex","ETHUSD",1749484448327,1.654,2540.9,2540.7,4.84279554]
["bitfinex","ETHUSD",1749484448501,8.058,2540.9,2540.7,4.84279554]
["bitfinex","ETHUSD",1749484448702,3.93576826,2540.8,2540.7,4.84279554]
["bitfinex","ETHUSD",1749484448916,3.93576826,2540.8,2540.6,0.8149]
["bitfinex","ETHUSD",1749484450607,3.93569547,2540.9,2540.6,0.8149]
["bitfinex","ETHUSD",1749484451855,3.93574152,2540.9,2540.6,0.8149]
["bitfinex","ETHUSD",1749484452449,3.93577618,2540.8,2540.6,0.8149]
["bitfinex","ETHUSD",1749484453533,3.93569136,2540.9,2540.6,0.8149]
["bitfinex","ETHUSD",1749484454448,3.93600678,2540.7,2540.3,9.60153513]
["bitfinex","ETHUSD",1749484454612,3.93600678,2540.7,2540.3,10.95936445]
["bitfinex","ETHUSD",1749484454807,3.93589805,2540.8,2540.5,4.84279554]
["bitfinex","ETHUSD",1749484455021,3.9359242,2540.7,2540.5,4.84279554]
["bitfinex","ETHUSD",1749484455224,8.058,2541.0,2540.5,4.84279554]
["bitfinex","ETHUSD",1749484455652,3.93599122,2540.7,2540.5,4.84279554]
["bitfinex","ETHUSD",1749484456022,3.93584967,2540.8,2540.5,4.84279554]
["bitfinex","ETHUSD",1749484456221,3.93592564,2540.7,2540.5,4.84279554]
["bitfinex","ETHUSD",1749484456951,3.93584225,2540.8,2540.5,4.84279554]
["bitfinex","ETHUSD",1749484458651,3.93592827,2540.7,2540.5,4.84279554]
["bitfinex","ETHUSD",1749484459222,3.93585721,2540.8,2540.5,4.84279554]
["bitfinex","ETHUSD",1749484461263,8.058,2541.0,2540.5,4.84279554]
["bitfinex","ETHUSD",1749484461433,9.33590006,2541.0,2540.5,4.84279554]
["bitfinex","ETHUSD",1749484461638,3.93586696,2540.8,2540.5,4.84279554]
["bitfinex","ETHUSD",1749484461835,0.8177,2540.8,2540.3,0.8222]
["bitfinex","ETHUSD",1749484462041,3.93592317,2540.7,2540.3,5.66499554]
["bitfinex","ETHUSD",1749484462851,3.93592317,2540.7,2540.3,9.60152675]
["bitfinex","ETHUSD",1749484463665,3.93592317,2540.7,2540.3,5.66499554]
["bitfinex","ETHUSD",1749484463827,3.9360372,2540.7,2540.3,0.8222]
["bitfinex","ETHUSD",1749484464028,3.93610231,2540.6,2540.3,0.8222]
["bitfinex","ETHUSD",1749484464323,3.93632279,2540.5,2540.1,0.8525]
["bitfinex","ETHUSD",1749484464638,3.93615533,2540.6,2540.1,11.29065208]
["bitfinex","ETHUSD",1749484465565,3.9362002,2540.6,2540.1,11.29065208]
["bitfinex","ETHUSD",1749484466026,3.93623868,2540.5,2540.1,11.29065208]
["bitfinex","ETHUSD",1749484466369,3.93623868,2540.5,2540.1,11.29067422]
["bitfinex","ETHUSD",1749484466966,3.93615683,2540.6,2540.1,11.29067422]
["bitfinex","ETHUSD",1749484467467,10.33915683,2540.6,2540.1,11.29067422]
["bitfinex","ETHUSD",1749484468470,3.93623956,2540.5,2540.1,11.29067422]
["bitfinex","ETHUSD",1749484469036,10.33916123,2540.6,2540.1,11.29067422]
["bitfinex","ETHUSD",1749484469366,3.93629543,2540.5,2540.1,7.35382511]
["bitfinex","ETHUSD",1749484469571,3.93629543,2540.5,2540.1,11.29066941]
["bitfinex","ETHUSD",1749484469793,3.93629543,2540.5,2540.1,7.35382511]
["bitfinex","ETHUSD",1749484469971,3.93629543,2540.5,2540.1,11.29063802]
["bitfinex","ETHUSD",1749484470136,3.93629543,2540.5,2540.1,11.29065961]
["bitfinex","ETHUSD",1749484470468,3.93629543,2540.5,2540.1,7.35382511]
["bitfinex","ETHUSD",1749484470835,3.93629543,2540.5,2540.1,11.29061585]
["bitfinex","ETHUSD",1749484471061,6.403,2540.6,2540.1,11.29061585]
["bitfinex","ETHUSD",1749484471062,10.33917455,2540.6,2540.1,11.29061585]
["bitfinex","ETHUSD",1749484471391,10.33917455,2540.6,2540.2,3.93668655]
["bitfinex","ETHUSD",1749484472535,6.403,2540.6,2540.3,8.77931651]
["bitfinex","ETHUSD",1749484472767,4.75356055,2540.8,2540.3,10.13609527]
["bitfinex","ETHUSD",1749484473076,8.055,2540.8,2540.7,4.84279554]
["bitfinex","ETHUSD",1749484473273,1.653,2540.8,2540.7,4.84279554]
["bitfinex","ETHUSD",1749484474671,1.653,2540.8,2540.5,8.77895552]
["bitfinex","ETHUSD",1749484474856,5.5887932,2540.8,2540.5,4.84279554]
["bitfinex","ETHUSD",1749484475245,1.653,2540.8,2540.5,4.84279554]
["bitfinex","ETHUSD",1749484475583,1.653,2540.8,2540.5,8.77901358]
["bitfinex","ETHUSD",1749484477675,5.58877591,2540.8,2540.5,4.84279554]
["bitfinex","ETHUSD",1749484477876,1.653,2540.8,2540.5,4.84279554]
["bitfinex","ETHUSD",1749484478267,1.653,2540.8,2540.5,8.77902592]
["bitfinex","ETHUSD",1749484479195,1.653,2540.8,2540.5,4.84279554]
["bitfinex","ETHUSD",1749484479488,1.653,2540.8,2540.5,8.77901083]
["bitfinex","ETHUSD",1749484479984,1.653,2540.8,2540.5,4.84279554]
["bitfinex","ETHUSD",1749484480485,1.653,2540.8,2540.6,3.9360759]
["bitfinex","ETHUSD",1749484481063,1.653,2540.8,2540.5,8.77894121]
["bitfinex","ETHUSD",1749484481271,1.653,2540.8,2540.5,10.1270546]
["bitfinex","ETHUSD",1749484484698,0.7689,2541.2,2540.5,10.1270546]
["bitfinex","ETHUSD",1749484484900,0.7689,2541.2,2540.9,4.84279554]
["bitfinex","ETHUSD",1749484485101,4.70416311,2541.2,2540.9,4.84279554]
["bitfinex","ETHUSD",1749484485285,3.93530372,2541.1,2540.7,9.55222673]
["bitfinex","ETHUSD",1749484485493,3.93530372,2541.1,2540.7,10.90106554]
["bitfinex","ETHUSD",1749484485884,4.70414284,2541.2,2540.7,10.90106554]
["bitfinex","ETHUSD",1749484487505,11.9890218,2541.3,2540.9,4.84279554]
["bitfinex","ETHUSD",1749484487506,3.93507409,2541.3,2540.9,4.84279554]
["bitfinex","ETHUSD",1749484487683,1.653,2541.2,2540.9,8.7783177]
["bitfinex","ETHUSD",1749484488304,5.58815705,2541.2,2540.9,4.84279554]
["bitfinex","ETHUSD",1749484489206,5.58815705,2541.2,2540.8,3.93568438]
["bitfinex","ETHUSD",1749484489594,1.653,2541.2,2540.8,3.93568438]
["bitfinex","ETHUSD",1749484489782,1.653,2541.2,2540.8,5.28448356]
["bitfinex","ETHUSD",1749484499648,1.653,2541.2,2540.9,4.84279554]
["bitfinex","ETHUSD",1749484499942,1.653,2541.2,2540.9,8.77838674]
["bitfinex","ETHUSD",1749484500407,1.653,2541.2,2540.9,4.84279554]
["bitfinex","ETHUSD",1749484500806,5.58827602,2541.2,2540.7,9.55219202]
["bitfinex","ETHUSD",1749484501026,3.93533857,2541.1,2540.7,11.54091356]
["bitfinex","ETHUSD",1749484501229,3.93553588,2541.0,2540.7,4.84279554]
["bitfinex","ETHUSD",1749484501439,3.93567619,2540.9,2540.5,15.17796232]
["bitfinex","ETHUSD",1749484501727,3.93553838,2541.0,2540.6,3.9360773]
["bitfinex","ETHUSD",1749484502534,0.7908,2541.1,2540.7,3.93588752]
["bitfinex","ETHUSD",1749484502692,4.72616947,2541.1,2540.7,8.77865503]
["bitfinex","ETHUSD",1749484503330,0.7908,2541.1,2540.7,8.77865503]
["bitfinex","ETHUSD",1749484503529,0.7908,2541.1,2540.8,3.93576581]
["bitfinex","ETHUSD",1749484503730,0.7908,2541.1,2540.7,8.77862218]
["bitfinex","ETHUSD",1749484504129,4.72612667,2541.1,2540.7,8.77862218]
["bitfinex","ETHUSD",1749484504519,6.39765113,2541.1,2540.7,8.77862218]
["bitfinex","ETHUSD",1749484504847,5.58822781,2541.2,2540.8,3.93576801]
["bitfinex","ETHUSD",1749484504997,8.05,2541.3,2540.9,8.77832001]
["bitfinex","ETHUSD",1749484505198,1.651,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749484505408,1.651,2541.3,2541.1,8.77801986]
["bitfinex","ETHUSD",1749484505609,1.651,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1749484505832,0.769,2541.7,2541.1,6.8344395]
["bitfinex","ETHUSD",1749484506148,5.58524106,2541.8,2541.4,8.77754289]
["bitfinex","ETHUSD",1749484506518,1.651,2541.8,2541.6,4.84279554]
["bitfinex","ETHUSD",1749484507529,1.651,2541.8,2541.4,8.77756919]
["bitfinex","ETHUSD",1749484507745,5.58522615,2541.8,2541.4,8.77756919]
["bitfinex","ETHUSD",1749484508356,1.651,2541.8,2541.4,8.77756919]
["bitfinex","ETHUSD",1749484509268,5.58523587,2541.8,2541.4,8.77756919]
["bitfinex","ETHUSD",1749484509972,4.70315409,2541.9,2541.4,9.48798237]
["bitfinex","ETHUSD",1749484510128,1.651,2542.0,2541.6,8.77732049]
["bitfinex","ETHUSD",1749484510326,5.58491447,2542.0,2541.6,4.84279554]
["bitfinex","ETHUSD",1749484510730,5.58491447,2542.0,2541.6,8.7773127]
["bitfinex","ETHUSD",1749484510933,5.58491447,2542.0,2541.6,4.84279554]
["bitfinex","ETHUSD",1749484511431,1.651,2542.0,2541.6,9.72611684]
["bitfinex","ETHUSD",1749484511666,5.58491562,2542.0,2541.6,9.72611684]
["bitfinex","ETHUSD",1749484511849,5.58491562,2542.0,2541.4,21.55320872]
["bitfinex","ETHUSD",1749484511850,1.651,2542.0,2541.4,21.55320872]
["bitfinex","ETHUSD",1749484512055,3.93420544,2541.9,2541.4,25.48797375]
["bitfinex","ETHUSD",1749484512432,3.93420544,2541.9,2541.5,3.93465662]
["bitfinex","ETHUSD",1749484512832,5.58497327,2542.0,2541.5,3.93465662]
["bitfinex","ETHUSD",1749484513035,3.93406582,2541.9,2541.5,3.93465662]
["bitfinex","ETHUSD",1749484514838,0.7641,2541.6,2540.8,0.7511]
["bitfinex","ETHUSD",1749484515035,3.9349939,2541.3,2540.8,3.93568518]
["bitfinex","ETHUSD",1749484515359,3.9349939,2541.3,2540.6,4.68707789]
["bitfinex","ETHUSD",1749484515360,3.9352061,2541.2,2540.7,8.77863553]
["bitfinex","ETHUSD",1749484515988,3.9352061,2541.2,2540.8,3.93575024]
["bitfinex","ETHUSD",1749484516187,3.93508357,2541.3,2540.8,3.93575024]
["bitfinex","ETHUSD",1749484517240,3.93516394,2541.2,2540.8,3.93575024]
["bitfinex","ETHUSD",1749484518338,3.9350636,2541.3,2540.8,3.93575024]
["bitfinex","ETHUSD",1749484518781,3.93576323,2540.9,2540.5,4.84279554]
["bitfinex","ETHUSD",1749484519102,3.93548254,2541.0,2540.5,8.77890631]
["bitfinex","ETHUSD",1749484520187,7.2289,2541.2,2540.7,4.84279554]
["bitfinex","ETHUSD",1749484520897,3.93537291,2541.1,2540.7,4.84279554]
["bitfinex","ETHUSD",1749484521392,3.93547316,2541.0,2540.7,4.84279554]
["bitfinex","ETHUSD",1749484521783,3.93538098,2541.1,2540.7,4.84279554]
["bitfinex","ETHUSD",1749484522889,3.93538098,2541.1,2540.7,8.77871665]
["bitfinex","ETHUSD",1749484523497,3.93538098,2541.1,2540.7,4.84279554]
["bitfinex","ETHUSD",1749484523700,3.93584138,2540.8,2540.4,0.8029]
["bitfinex","ETHUSD",1749484523859,3.93591412,2540.8,2540.4,5.64569554]
["bitfinex","ETHUSD",1749484524215,11.16411529,2541.2,2540.4,5.64569554]
["bitfinex","ETHUSD",1749484524216,3.9353061,2541.1,2540.4,5.64569554]
["bitfinex","ETHUSD",1749484524378,3.9360154,2540.7,2540.4,4.84279554]
["bitfinex","ETHUSD",1749484524702,3.93584117,2540.8,2540.4,4.84279554]
["bitfinex","ETHUSD",1749484524870,3.93584117,2540.8,2540.4,8.77917851]
["bitfinex","ETHUSD",1749484525072,3.93561336,2540.9,2540.4,4.84279554]
["bitfinex","ETHUSD",1749484525289,3.93584588,2540.8,2540.4,4.84279554]
["bitfinex","ETHUSD",1749484525662,3.93596289,2540.7,2540.3,4.84279554]
["bitfinex","ETHUSD",1749484525862,3.93596289,2540.7,2540.3,8.77931964]
["bitfinex","ETHUSD",1749484527203,3.93585612,2540.8,2540.3,8.77931964]
["bitfinex","ETHUSD",1749484527382,3.93593972,2540.7,2540.3,8.77931964]
["bitfinex","ETHUSD",1749484527588,3.93593972,2540.7,2540.3,4.84279554]
["bitfinex","ETHUSD",1749484527791,3.93638797,2540.4,2540.1,21.69629554]
["bitfinex","ETHUSD",1749484527993,3.9364671,2540.4,2540.1,21.69629554]
["bitfinex","ETHUSD",1749484528521,3.93633058,2540.5,2540.1,21.69629554]
["bitfinex","ETHUSD",1749484528984,3.93633058,2540.5,2540.1,25.63314787]
["bitfinex","ETHUSD",1749484529309,3.93633058,2540.5,2540.1,21.69629554]
["bitfinex","ETHUSD",1749484529682,3.93633058,2540.5,2540.1,9.63313704]
["bitfinex","ETHUSD",1749484529893,3.93616365,2540.6,2540.1,9.63313704]
["bitfinex","ETHUSD",1749484530471,4.70399497,2540.7,2540.3,4.84279554]
["bitfinex","ETHUSD",1749484531675,4.51680859,2540.8,2540.3,4.84279554]
["bitfinex","ETHUSD",1749484531872,12.56380859,2540.8,2540.3,4.84279554]
["bitfinex","ETHUSD",1749484532681,12.56380859,2540.8,2540.3,8.77923652]
["bitfinex","ETHUSD",1749484533013,12.56380859,2540.8,2540.4,3.93637959]
["bitfinex","ETHUSD",1749484533420,11.98286092,2540.8,2540.5,4.84279554]
["bitfinex","ETHUSD",1749484534622,3.93595281,2540.7,2540.3,4.84279554]
["bitfinex","ETHUSD",1749484534923,3.93623952,2540.5,2540.3,4.84279554]
["bitfinex","ETHUSD",1749484535124,3.93623952,2540.5,2540.1,9.63306862]
["bitfinex","ETHUSD",1749484536707,3.93615834,2540.6,2540.1,9.63306862]
["bitfinex","ETHUSD",1749484537726,3.93615834,2540.6,2540.1,11.629774]
["bitfinex","ETHUSD",1749484537934,3.93615834,2540.6,2540.3,4.84279554]
["bitfinex","ETHUSD",1749484538309,3.93601844,2540.7,2540.3,4.84279554]
["bitfinex","ETHUSD",1749484538506,11.98278374,2540.8,2540.3,4.84279554]
["bitfinex","ETHUSD",1749484538706,3.93607346,2540.7,2540.3,4.84279554]
["bitfinex","ETHUSD",1749484538910,3.93606185,2540.7,2540.3,4.84279554]
["bitfinex","ETHUSD",1749484539111,3.93612749,2540.6,2540.3,4.84279554]
["bitfinex","ETHUSD",1749484539509,4.71978587,2540.5,2540.1,3.97676912]
["bitfinex","ETHUSD",1749484539707,4.71978587,2540.5,2540.1,8.81956466]
["bitfinex","ETHUSD",1749484540409,0.7835,2540.5,2540.1,8.81956466]
["bitfinex","ETHUSD",1749484541340,4.71982262,2540.5,2540.1,8.81964446]
["bitfinex","ETHUSD",1749484541547,0.7835,2540.5,2540.1,8.81964446]
["bitfinex","ETHUSD",1749484541947,0.7835,2540.5,2540.2,3.93656669]
["bitfinex","ETHUSD",1749484542244,3.93601869,2540.7,2540.2,3.93656669]
["bitfinex","ETHUSD",1749484542245,3.93607984,2540.6,2540.3,4.84279554]
["bitfinex","ETHUSD",1749484543042,0.7668,2540.7,2540.3,4.84279554]
["bitfinex","ETHUSD",1749484543248,3.9363022,2540.5,2540.1,8.81958895]
["bitfinex","ETHUSD",1749484543544,3.9363022,2540.5,2540.1,4.88279554]
["bitfinex","ETHUSD",1749484543766,0.47031022,2540.5,2540.1,0.04]
["bitfinex","ETHUSD",1749484543972,3.93648692,2540.4,2540.1,0.04]
["bitfinex","ETHUSD",1749484545132,3.93658484,2540.3,2540.1,0.04]
["bitfinex","ETHUSD",1749484545344,3.93663137,2540.3,2540.1,0.04]
["bitfinex","ETHUSD",1749484546438,4.75457608,2540.4,2540.1,0.04]
["bitfinex","ETHUSD",1749484546921,0.47031022,2540.5,2540.3,4.84279554]
["bitfinex","ETHUSD",1749484547119,12.81387362,2540.7,2540.3,4.84279554]
["bitfinex","ETHUSD",1749484547362,5.21755924,2540.6,2540.3,4.84279554]
["bitfinex","ETHUSD",1749484552358,3.93617188,2540.6,2540.3,4.84279554]
["bitfinex","ETHUSD",1749484552657,10.33294772,2540.7,2540.3,4.84279554]
["bitfinex","ETHUSD",1749484552857,3.93608952,2540.6,2540.3,4.84279554]
["bitfinex","ETHUSD",1749484554089,6.397,2540.7,2540.1,5.66519554]
["bitfinex","ETHUSD",1749484554269,6.397,2540.7,2540.1,9.60203985]
["bitfinex","ETHUSD",1749484554270,3.93629889,2540.5,2540.1,9.60203985]
["bitfinex","ETHUSD",1749484555489,3.93616429,2540.6,2540.3,4.84279554]
["bitfinex","ETHUSD",1749484555990,1.65,2540.8,2540.3,4.84279554]
["bitfinex","ETHUSD",1749484556290,0.94400228,2540.7,2540.5,4.84279554]
["bitfinex","ETHUSD",1749484556460,3.93588153,2540.8,2540.5,4.84279554]
["bitfinex","ETHUSD",1749484556778,0.94404489,2540.7,2540.5,4.84279554]
["bitfinex","ETHUSD",1749484556980,3.93588153,2540.8,2540.5,4.84279554]
["bitfinex","ETHUSD",1749484557181,0.94405374,2540.7,2540.5,4.84279554]
["bitfinex","ETHUSD",1749484557385,3.93588153,2540.8,2540.5,4.84279554]
["bitfinex","ETHUSD",1749484557604,0.94416527,2540.7,2540.5,4.84279554]
["bitfinex","ETHUSD",1749484557755,3.93588153,2540.8,2540.5,4.84279554]
["bitfinex","ETHUSD",1749484557961,0.94416904,2540.7,2540.5,4.84279554]
["bitfinex","ETHUSD",1749484558168,3.93588153,2540.8,2540.5,4.84279554]
["bitfinex","ETHUSD",1749484558368,0.94416734,2540.7,2540.5,4.84279554]
["bitfinex","ETHUSD",1749484558576,3.93583757,2540.8,2540.5,4.84279554]
["bitfinex","ETHUSD",1749484558776,4.88009757,2540.7,2540.5,4.84279554]
["bitfinex","ETHUSD",1749484559084,3.93592926,2540.7,2540.5,4.84279554]
["bitfinex","ETHUSD",1749484560182,3.93594082,2540.7,2540.5,4.84279554]
["bitfinex","ETHUSD",1749484561575,3.93586258,2540.8,2540.5,4.84279554]
["bitfinex","ETHUSD",1749484561773,0.94418308,2540.7,2540.5,4.84279554]
["bitfinex","ETHUSD",1749484561975,3.93586258,2540.8,2540.5,4.84279554]
["bitfinex","ETHUSD",1749484562292,0.94417914,2540.7,2540.5,4.84279554]
["bitfinex","ETHUSD",1749484562492,3.93586258,2540.8,2540.5,4.84279554]
["bitfinex","ETHUSD",1749484562679,0.94420932,2540.7,2540.5,4.84279554]
["bitfinex","ETHUSD",1749484562879,3.93576826,2540.8,2540.5,4.84279554]
["bitfinex","ETHUSD",1749484563081,0.9442056,2540.7,2540.5,4.84279554]
["bitfinex","ETHUSD",1749484563280,5.58466745,2540.9,2540.5,4.84279554]
["bitfinex","ETHUSD",1749484563475,4.88007754,2540.8,2540.5,4.84279554]
["bitfinex","ETHUSD",1749484563678,4.88021775,2540.7,2540.5,4.84279554]
["bitfinex","ETHUSD",1749484563881,3.93600851,2540.7,2540.5,4.84279554]
["bitfinex","ETHUSD",1749484566404,3.93585802,2540.8,2540.5,4.84279554]
["bitfinex","ETHUSD",1749484566567,0.94426377,2540.7,2540.5,4.84279554]
["bitfinex","ETHUSD",1749484566766,3.93585802,2540.8,2540.5,4.84279554]
["bitfinex","ETHUSD",1749484566982,0.94425418,2540.7,2540.5,4.84279554]
["bitfinex","ETHUSD",1749484567186,3.93585802,2540.8,2540.5,4.84279554]
["bitfinex","ETHUSD",1749484568902,5.58462362,2540.9,2540.5,4.84279554]
["bitfinex","ETHUSD",1749484568903,1.649,2540.9,2540.5,4.84279554]
["bitfinex","ETHUSD",1749484569091,1.649,2540.9,2540.1,6.739296]
["bitfinex","ETHUSD",1749484569092,3.93614259,2540.6,2540.1,0.343296]
["bitfinex","ETHUSD",1749484569288,3.93624457,2540.5,2540.1,0.343296]
["bitfinex","ETHUSD",1749484569869,3.93624457,2540.5,2540.1,4.28013389]
["bitfinex","ETHUSD",1749484570063,3.93647257,2540.4,2540.1,0.343296]
["bitfinex","ETHUSD",1749484570304,3.93649801,2540.4,2540.1,0.343296]
["bitfinex","ETHUSD",1749484571477,3.93669789,2540.2,2540.1,0.343296]
["bitfinex","ETHUSD",1749484574115,0.8069,2540.3,2540.1,0.343296]
["bitfinex","ETHUSD",1749484574116,4.74353261,2540.3,2540.1,0.343296]
["bitfinex","ETHUSD",1749484574885,3.93669789,2540.2,2540.1,0.343296]
["bitfinex","ETHUSD",1749484582779,12.0700434,2540.2,2540.1,0.343296]
["bitfinex","ETHUSD",1749484583695,28.0700434,2540.2,2540.1,0.343296]
["bitfinex","ETHUSD",1749484584027,40.56613699,2540.2,2540.1,0.343296]
["bitfinex","ETHUSD",1749484584443,40.56613699,2540.2,2539.1,0.04]
["bitfinex","ETHUSD",1749484584444,3.93824826,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749484588394,5.58600809,2539.4,2539.1,0.04]
["bitfinex","ETHUSD",1749484588626,3.93824826,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749484592848,4.71544826,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749484593033,5.74560511,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749484593847,4.96840511,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749484594147,3.93824826,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749484594736,0.7977,2539.7,2539.1,0.04]
["bitfinex","ETHUSD",1749484594920,3.9379569,2539.4,2539.2,4.84279554]
["bitfinex","ETHUSD",1749484595411,0.7977,2539.7,2539.2,4.84279554]
["bitfinex","ETHUSD",1749484595756,3.93803586,2539.4,2539.2,4.84279554]
["bitfinex","ETHUSD",1749484596051,3.93749036,2539.7,2539.3,0.7553]
["bitfinex","ETHUSD",1749484596209,3.93749036,2539.7,2539.5,4.84279554]
["bitfinex","ETHUSD",1749484597058,4.70675377,2540.0,2539.5,4.84279554]
["bitfinex","ETHUSD",1749484597353,3.93748162,2539.7,2539.5,4.84279554]
["bitfinex","ETHUSD",1749484599338,3.93742935,2539.8,2539.5,4.84279554]
["bitfinex","ETHUSD",1749484599672,3.93747894,2539.7,2539.5,4.84279554]
["bitfinex","ETHUSD",1749484599862,3.93739307,2539.8,2539.5,4.84279554]
["bitfinex","ETHUSD",1749484600534,3.93748397,2539.7,2539.5,4.84279554]
["bitfinex","ETHUSD",1749484600739,5.5852838,2539.9,2539.6,0.7747]
["bitfinex","ETHUSD",1749484600940,5.5852838,2539.9,2539.5,4.84279554]
["bitfinex","ETHUSD",1749484600941,3.93756557,2539.7,2539.5,4.84279554]
["bitfinex","ETHUSD",1749484601690,3.93762797,2539.6,2539.5,4.84279554]
["bitfinex","ETHUSD",1749484601876,3.93737802,2539.8,2539.5,4.84279554]
["bitfinex","ETHUSD",1749484601877,3.9375636,2539.7,2539.5,4.84279554]
["bitfinex","ETHUSD",1749484602888,3.93762797,2539.6,2539.5,4.84279554]
["bitfinex","ETHUSD",1749484604091,3.93754542,2539.7,2539.5,4.84279554]
["bitfinex","ETHUSD",1749484604482,3.93735206,2539.8,2539.5,4.84279554]
["bitfinex","ETHUSD",1749484604675,3.93748585,2539.7,2539.5,5.79835382]
["bitfinex","ETHUSD",1749484604879,3.93739627,2539.8,2539.5,5.79835382]
["bitfinex","ETHUSD",1749484605576,3.93751045,2539.7,2539.5,5.79835382]
["bitfinex","ETHUSD",1749484605794,3.93751045,2539.7,2539.5,4.84279554]
["bitfinex","ETHUSD",1749484605960,3.93739909,2539.8,2539.5,4.84279554]
["bitfinex","ETHUSD",1749484608193,3.93736865,2539.8,2539.5,4.84279554]
["bitfinex","ETHUSD",1749484608389,3.93740634,2539.8,2539.5,4.84279554]
["bitfinex","ETHUSD",1749484609477,3.93747565,2539.7,2539.5,4.84279554]
["bitfinex","ETHUSD",1749484610099,3.93741025,2539.8,2539.5,4.84279554]
["bitfinex","ETHUSD",1749484610597,3.93723863,2539.9,2539.5,4.84279554]
["bitfinex","ETHUSD",1749484610796,3.93738097,2539.8,2539.5,4.84279554]
["bitfinex","ETHUSD",1749484611294,3.9372287,2539.9,2539.5,4.84279554]
["bitfinex","ETHUSD",1749484611591,3.93745495,2539.8,2539.5,4.84279554]
["bitfinex","ETHUSD",1749484611793,3.93745495,2539.8,2539.5,5.79833384]
["bitfinex","ETHUSD",1749484612398,3.93711973,2540.0,2539.7,4.84279554]
["bitfinex","ETHUSD",1749484612743,3.93725222,2539.9,2539.7,5.67219554]
["bitfinex","ETHUSD",1749484615105,3.93731789,2539.8,2539.7,5.67219554]
["bitfinex","ETHUSD",1749484615480,8.042,2540.1,2539.2,3.93818658]
["bitfinex","ETHUSD",1749484615481,4.750676,2539.9,2539.2,0.7904]
["bitfinex","ETHUSD",1749484615682,3.93800125,2539.4,2539.2,0.7904]
["bitfinex","ETHUSD",1749484616189,3.93809317,2539.3,2539.2,0.7904]
["bitfinex","ETHUSD",1749484616809,3.93809317,2539.3,2539.1,4.88279554]
["bitfinex","ETHUSD",1749484617988,3.93800985,2539.4,2539.1,4.88279554]
["bitfinex","ETHUSD",1749484618184,3.93810241,2539.3,2539.1,4.88279554]
["bitfinex","ETHUSD",1749484618399,3.93800806,2539.4,2539.1,4.88279554]
["bitfinex","ETHUSD",1749484620807,3.93786224,2539.5,2539.1,4.88279554]
["bitfinex","ETHUSD",1749484623521,3.93817757,2539.3,2539.1,0.04]
["bitfinex","ETHUSD",1749484623690,4.75119872,2539.6,2539.1,4.88279554]
["bitfinex","ETHUSD",1749484623877,3.93790305,2539.5,2539.1,4.88279554]
["bitfinex","ETHUSD",1749484624824,3.93824826,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749484625418,4.88169888,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749484625602,3.93824826,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749484630234,8.7810438,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749484630393,13.19795885,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749484630594,9.29640014,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749484630819,8.35516331,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749484631203,6.70716331,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749484631407,12.76284826,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749484634743,13.70407861,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749484635284,29.70407861,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749484644019,29.70218338,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749484647179,29.70257685,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749484647376,33.70686237,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749484648667,33.70786237,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749484652545,34.88533515,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749484654466,33.70911217,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749484655027,34.25911217,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749484655922,47.00190771,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749484656263,49.36112413,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749484656635,47.00190771,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749484657246,47.33070532,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749484657936,47.3313614,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749484659968,3.93979985,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749484660169,13.72283432,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749484661357,0.94163447,2538.2,2538.1,0.8569]
["bitfinex","ETHUSD",1749484661540,2.82391601,2538.5,2538.1,0.8569]
["bitfinex","ETHUSD",1749484661541,3.93959157,2538.4,2538.1,0.8569]
["bitfinex","ETHUSD",1749484661736,3.93948944,2538.4,2538.1,0.8569]
["bitfinex","ETHUSD",1749484661935,3.9397207,2538.3,2538.1,0.8569]
["bitfinex","ETHUSD",1749484662334,3.93979985,2538.2,2538.1,0.8569]
["bitfinex","ETHUSD",1749484662661,3.93971693,2538.3,2538.1,0.8569]
["bitfinex","ETHUSD",1749484663665,3.93979985,2538.2,2538.1,0.8569]
["bitfinex","ETHUSD",1749484666468,3.93973107,2538.3,2538.1,0.8569]
["bitfinex","ETHUSD",1749484666637,1.647,2538.3,2538.2,4.84279554]
["bitfinex","ETHUSD",1749484666831,5.58664464,2538.3,2538.2,5.65819554]
["bitfinex","ETHUSD",1749484667557,1.647,2538.3,2538.2,5.65819554]
["bitfinex","ETHUSD",1749484667754,3.93923093,2538.6,2538.2,5.65819554]
["bitfinex","ETHUSD",1749484668034,3.93923093,2538.6,2538.1,0.04]
["bitfinex","ETHUSD",1749484668035,10.34023093,2538.6,2538.5,5.65819554]
["bitfinex","ETHUSD",1749484668273,11.17429465,2538.6,2538.1,0.8554]
["bitfinex","ETHUSD",1749484668574,3.93964464,2538.3,2538.2,4.84279554]
["bitfinex","ETHUSD",1749484671683,3.93964464,2538.3,2538.1,5.69819554]
["bitfinex","ETHUSD",1749484671865,3.93979985,2538.2,2538.1,5.69819554]
["bitfinex","ETHUSD",1749484672985,3.93972285,2538.3,2538.1,5.69819554]
["bitfinex","ETHUSD",1749484673356,3.93955262,2538.4,2538.1,5.69819554]
["bitfinex","ETHUSD",1749484673557,3.93972357,2538.3,2538.1,5.69819554]
["bitfinex","ETHUSD",1749484674055,3.93957467,2538.4,2538.1,5.69819554]
["bitfinex","ETHUSD",1749484674251,3.93958087,2538.4,2538.3,4.84279554]
["bitfinex","ETHUSD",1749484680905,3.9393698,2538.5,2538.3,4.84279554]
["bitfinex","ETHUSD",1749484681063,3.93933425,2538.5,2538.4,0.7864]
["bitfinex","ETHUSD",1749484685897,3.93948944,2538.4,2538.3,4.84279554]
["bitfinex","ETHUSD",1749484687202,3.9394274,2538.5,2538.3,4.84279554]
["bitfinex","ETHUSD",1749484688105,3.939207,2538.6,2538.3,4.84279554]
["bitfinex","ETHUSD",1749484688328,11.98207292,2538.7,2538.5,4.84279554]
["bitfinex","ETHUSD",1749484688613,3.93927134,2538.6,2538.5,4.84279554]
["bitfinex","ETHUSD",1749484696511,3.93959056,2538.4,2538.3,4.84279554]
["bitfinex","ETHUSD",1749484701882,3.93979985,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749484702106,10.33479985,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749484702912,11.98179985,2538.2,2538.1,4.88279554]
["bitfinex","ETHUSD",1749484705091,3.93979985,2538.2,2538.1,4.88279554]
["bitfinex","ETHUSD",1749484705293,11.98079985,2538.2,2538.1,4.88279554]
["bitfinex","ETHUSD",1749484705890,12.46340837,2538.2,2538.1,4.88279554]
["bitfinex","ETHUSD",1749484709440,12.46340837,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749484711608,14.23347143,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749484725459,14.78347143,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749484725680,15.96097968,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749484725975,14.78347143,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749484726379,15.96097968,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749484727155,7.36997968,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749484727381,13.40927143,2538.2,2538.1,4.88279554]
["bitfinex","ETHUSD",1749484727579,12.46640837,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749484727878,4.42240837,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749484728086,12.46640837,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749484729847,4.42240837,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749484730177,12.46540837,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749484730369,4.42240837,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749484730571,12.46540837,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749484730759,4.42240837,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749484730959,12.46540837,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749484732786,13.40551202,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749484733207,14.17631202,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749484736007,15.35112523,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749484736170,13.78620837,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749484736375,30.72644144,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749484736570,32.29566278,2538.2,2538.1,0.04]
["bitfinex","ETHUSD",1749484736799,3.94135267,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749484736988,12.77561072,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749484737596,13.71528998,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749484739399,12.77561072,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749484740296,13.71528998,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749484740488,14.48968998,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749484741008,14.48946816,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749484742490,13.55001072,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749484744674,6.44346816,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749484744881,13.54901072,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749484745492,7.15101072,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749484745692,13.54901072,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749484746815,5.50401072,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749484747016,11.98635267,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749484755620,12.79175267,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749484757123,13.72843302,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749484758152,14.27843302,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749484758416,14.2127682,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749484758651,18.31946005,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749484760269,23.16225559,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749484761327,39.16225559,2537.2,2537.1,0.04]
["bitfinex","ETHUSD",1749484761530,39.16225559,2537.2,2536.9,0.6667]
["bitfinex","ETHUSD",1749484761531,26.15365892,2537.0,2536.9,0.29168125]
["bitfinex","ETHUSD",1749484761731,27.09033927,2537.0,2536.9,0.29168125]
["bitfinex","ETHUSD",1749484761954,26.35423558,2537.0,2536.9,0.29168125]
["bitfinex","ETHUSD",1749484762119,31.19703112,2537.0,2536.9,0.29168125]
["bitfinex","ETHUSD",1749484763331,32.36919035,2537.0,2536.9,0.29168125]
["bitfinex","ETHUSD",1749484764322,32.3704096,2537.0,2536.9,0.29168125]
["bitfinex","ETHUSD",1749484764951,27.52761406,2537.0,2536.9,0.29168125]
["bitfinex","ETHUSD",1749484765552,26.35535915,2537.0,2536.9,0.29168125]
["bitfinex","ETHUSD",1749484766133,32.75435915,2537.0,2536.9,0.29168125]
["bitfinex","ETHUSD",1749484766318,32.75527453,2537.0,2536.9,0.29168125]
["bitfinex","ETHUSD",1749484766962,34.40227453,2537.0,2536.9,0.29168125]
["bitfinex","ETHUSD",1749484767163,26.35627453,2537.0,2536.9,0.29168125]
["bitfinex","ETHUSD",1749484767364,35.96911349,2537.0,2536.9,0.29168125]
["bitfinex","ETHUSD",1749484767567,26.35627453,2537.0,2536.9,0.29168125]
["bitfinex","ETHUSD",1749484767769,34.40227453,2537.0,2536.9,0.29168125]
["bitfinex","ETHUSD",1749484771763,34.40357088,2537.0,2536.9,0.29168125]
["bitfinex","ETHUSD",1749484777984,35.97040984,2537.0,2536.9,0.29168125]
["bitfinex","ETHUSD",1749484780251,40.81320538,2537.0,2536.9,0.29168125]
["bitfinex","ETHUSD",1749484781351,3.94290671,2536.2,2536.1,0.04]
["bitfinex","ETHUSD",1749484781572,11.98990671,2536.2,2536.1,0.04]
["bitfinex","ETHUSD",1749484784484,3.94290671,2536.2,2536.1,0.04]
["bitfinex","ETHUSD",1749484784694,11.99090671,2536.2,2536.1,0.04]
["bitfinex","ETHUSD",1749484784901,3.94290671,2536.2,2536.1,0.04]
["bitfinex","ETHUSD",1749484785207,11.99090671,2536.2,2536.1,0.8578]
["bitfinex","ETHUSD",1749484787489,12.93083353,2536.2,2536.1,0.8578]
["bitfinex","ETHUSD",1749484787896,12.93071664,2536.2,2536.1,0.8578]
["bitfinex","ETHUSD",1749484788090,4.88271132,2536.2,2536.1,0.8578]
["bitfinex","ETHUSD",1749484788296,11.99090671,2536.2,2536.1,0.8578]
["bitfinex","ETHUSD",1749484789684,12.93086808,2536.2,2536.1,0.8578]
["bitfinex","ETHUSD",1749484789883,11.99090671,2536.2,2536.1,0.8578]
["bitfinex","ETHUSD",1749484790517,12.93097947,2536.2,2536.1,0.8578]
["bitfinex","ETHUSD",1749484790689,12.93098162,2536.2,2536.1,0.8578]
["bitfinex","ETHUSD",1749484790889,11.99090671,2536.2,2536.1,0.8578]
["bitfinex","ETHUSD",1749484791288,12.93098081,2536.2,2536.1,0.8578]
["bitfinex","ETHUSD",1749484792224,4.88298081,2536.2,2536.1,0.8578]
["bitfinex","ETHUSD",1749484792428,3.94290671,2536.2,2536.1,0.8578]
["bitfinex","ETHUSD",1749484792726,11.99090671,2536.2,2536.1,0.8578]
["bitfinex","ETHUSD",1749484793090,5.59090671,2536.2,2536.1,0.8578]
["bitfinex","ETHUSD",1749484793289,11.99090671,2536.2,2536.1,0.8578]
["bitfinex","ETHUSD",1749484794491,3.94290671,2536.2,2536.1,0.8578]
["bitfinex","ETHUSD",1749484794830,11.99090671,2536.2,2536.1,0.8578]
["bitfinex","ETHUSD",1749484799494,12.93249623,2536.2,2536.1,0.8578]
["bitfinex","ETHUSD",1749484800237,12.93235819,2536.2,2536.1,0.8578]
["bitfinex","ETHUSD",1749484800662,11.99090671,2536.2,2536.1,0.8578]
["bitfinex","ETHUSD",1749484801510,12.93227091,2536.2,2536.1,0.8578]
["bitfinex","ETHUSD",1749484802500,11.99090671,2536.2,2536.1,0.8578]
["bitfinex","ETHUSD",1749484804939,3.94290671,2536.2,2536.1,0.8578]
["bitfinex","ETHUSD",1749484805235,11.98990671,2536.2,2536.1,0.8578]
["bitfinex","ETHUSD",1749484805419,3.94290671,2536.2,2536.1,0.8578]
["bitfinex","ETHUSD",1749484805601,11.98990671,2536.2,2536.1,0.8578]
["bitfinex","ETHUSD",1749484806301,11.98990671,2536.2,2536.1,0.04]
["bitfinex","ETHUSD",1749484806939,3.94290671,2536.2,2536.1,0.7905]
["bitfinex","ETHUSD",1749484807304,3.94285036,2536.3,2536.1,0.7905]
["bitfinex","ETHUSD",1749484807515,11.98990671,2536.2,2536.1,0.7905]
["bitfinex","ETHUSD",1749484809936,3.94290671,2536.2,2536.1,0.7905]
["bitfinex","ETHUSD",1749484810301,11.98990671,2536.2,2536.1,0.7905]
["bitfinex","ETHUSD",1749484810801,8.047,2536.2,2536.1,0.7905]
["bitfinex","ETHUSD",1749484811001,0.7618,2536.6,2536.1,0.7905]
["bitfinex","ETHUSD",1749484811002,3.94252985,2536.5,2536.1,0.7905]
["bitfinex","ETHUSD",1749484811198,3.94252985,2536.5,2536.4,4.84279554]
["bitfinex","ETHUSD",1749484811443,3.94281156,2536.3,2536.2,4.84279554]
["bitfinex","ETHUSD",1749484811845,3.94290671,2536.2,2536.1,0.04]
["bitfinex","ETHUSD",1749484812074,3.94281156,2536.3,2536.1,5.70279554]
["bitfinex","ETHUSD",1749484812075,3.94281876,2536.3,2536.1,5.70279554]
["bitfinex","ETHUSD",1749484812417,3.94287805,2536.3,2536.1,5.70279554]
["bitfinex","ETHUSD",1749484813051,3.94290671,2536.2,2536.1,5.70279554]
["bitfinex","ETHUSD",1749484814048,3.9428434,2536.3,2536.1,5.70279554]
["bitfinex","ETHUSD",1749484815149,10.34564844,2536.4,2536.1,5.70279554]
["bitfinex","ETHUSD",1749484815150,8.051,2536.2,2536.1,5.70279554]
["bitfinex","ETHUSD",1749484816851,3.94276953,2536.3,2536.1,5.70279554]
["bitfinex","ETHUSD",1749484817021,3.94265504,2536.4,2536.1,5.70279554]
["bitfinex","ETHUSD",1749484817022,8.05,2536.2,2536.1,5.70279554]
["bitfinex","ETHUSD",1749484817216,8.05,2536.2,2536.1,6.27307509]
["bitfinex","ETHUSD",1749484819530,8.05,2536.2,2536.1,5.70279554]
["bitfinex","ETHUSD",1749484821165,3.94276878,2536.3,2536.1,5.70279554]
["bitfinex","ETHUSD",1749484821471,8.05,2536.2,2536.1,5.70279554]
["bitfinex","ETHUSD",1749484822655,3.94286472,2536.3,2536.1,5.70279554]
["bitfinex","ETHUSD",1749484822855,8.049,2536.2,2536.1,5.70279554]
["bitfinex","ETHUSD",1749484823063,11.99190671,2536.2,2536.1,5.70279554]
["bitfinex","ETHUSD",1749484823372,8.049,2536.2,2536.1,5.70279554]
["bitfinex","ETHUSD",1749484823867,1.17674934,2536.8,2536.3,0.7786]
["bitfinex","ETHUSD",1749484824074,10.35008747,2536.8,2536.7,4.84279554]
["bitfinex","ETHUSD",1749484827849,3.94185351,2536.9,2536.8,0.7527]
["bitfinex","ETHUSD",1749484828165,3.94185351,2536.9,2536.3,3.94266901]
["bitfinex","ETHUSD",1749484828166,3.94206312,2536.8,2536.7,4.84279554]
["bitfinex","ETHUSD",1749484829369,6.406,2536.9,2536.7,4.84279554]
["bitfinex","ETHUSD",1749484829370,10.347886,2536.9,2536.7,4.84279554]
["bitfinex","ETHUSD",1749484829566,3.94234394,2536.6,2536.3,0.7881]
["bitfinex","ETHUSD",1749484829758,3.94234394,2536.6,2536.5,4.84279554]
["bitfinex","ETHUSD",1749484834348,0.78844864,2536.6,2536.1,16.04]
["bitfinex","ETHUSD",1749484834684,3.94271699,2536.4,2536.1,16.04]
["bitfinex","ETHUSD",1749484835182,3.94267462,2536.4,2536.1,16.04]
["bitfinex","ETHUSD",1749484835745,10.3525068,2536.5,2536.2,4.84279554]
["bitfinex","ETHUSD",1749484836545,6.409,2536.4,2536.2,4.84279554]
["bitfinex","ETHUSD",1749484836968,0.94079551,2536.8,2536.4,3.94258322]
["bitfinex","ETHUSD",1749484836969,3.94203988,2536.8,2536.4,3.94258322]
["bitfinex","ETHUSD",1749484837280,1.651,2536.9,2536.7,4.84279554]
["bitfinex","ETHUSD",1749484837479,1.651,2536.9,2536.8,0.8268]
["bitfinex","ETHUSD",1749484837685,0.9406122,2537.2,2536.8,0.8268]
["bitfinex","ETHUSD",1749484837686,0.9406122,2537.2,2536.8,4.76876109]
["bitfinex","ETHUSD",1749484837882,5.59228732,2537.3,2537.1,4.84279554]
["bitfinex","ETHUSD",1749484838050,6.412,2537.2,2537.1,4.84279554]
["bitfinex","ETHUSD",1749484838486,3.94128732,2537.3,2537.1,4.84279554]
["bitfinex","ETHUSD",1749484838666,6.412,2537.2,2537.1,4.84279554]
["bitfinex","ETHUSD",1749484840348,10.35335267,2537.2,2537.1,4.84279554]
["bitfinex","ETHUSD",1749484840549,6.412,2537.2,2537.1,4.84279554]
["bitfinex","ETHUSD",1749484840889,10.35335267,2537.2,2537.1,4.84279554]
["bitfinex","ETHUSD",1749484841584,10.35335267,2537.2,2536.9,4.84279554]
["bitfinex","ETHUSD",1749484843388,6.412,2537.2,2536.9,4.84279554]
["bitfinex","ETHUSD",1749484843582,10.34827448,2537.3,2536.9,4.84279554]
["bitfinex","ETHUSD",1749484843783,3.94140029,2537.2,2536.9,4.84279554]
["bitfinex","ETHUSD",1749484844858,3.94161773,2537.1,2536.9,4.84279554]
["bitfinex","ETHUSD",1749484845263,3.94166338,2537.0,2536.8,0.8268]
["bitfinex","ETHUSD",1749484845669,3.94181875,2536.9,2536.5,0.7757]
["bitfinex","ETHUSD",1749484845865,3.94195024,2536.9,2536.5,20.71812688]
["bitfinex","ETHUSD",1749484846065,3.94195024,2536.9,2536.5,16.7757]
["bitfinex","ETHUSD",1749484846278,3.94195024,2536.9,2536.5,20.71813377]
["bitfinex","ETHUSD",1749484846696,3.94195024,2536.9,2536.5,16.7757]
["bitfinex","ETHUSD",1749484846893,3.94195024,2536.9,2536.5,20.71813526]
["bitfinex","ETHUSD",1749484847662,3.94195024,2536.9,2536.5,16.7757]
["bitfinex","ETHUSD",1749484847862,3.94195024,2536.9,2536.5,20.71813832]
["bitfinex","ETHUSD",1749484848059,10.34895024,2536.9,2536.5,20.71813832]
["bitfinex","ETHUSD",1749484848519,10.34895024,2536.9,2536.6,4.84279554]
["bitfinex","ETHUSD",1749484849182,6.407,2536.9,2536.6,4.84279554]
["bitfinex","ETHUSD",1749484851197,10.34883449,2536.9,2536.6,4.84279554]
["bitfinex","ETHUSD",1749484853562,6.407,2536.9,2536.6,4.84279554]
["bitfinex","ETHUSD",1749484854001,10.34883851,2536.9,2536.6,4.84279554]
["bitfinex","ETHUSD",1749484855766,6.407,2536.9,2536.6,4.84279554]
["bitfinex","ETHUSD",1749484857515,5.59275152,2537.0,2536.8,4.84279554]
["bitfinex","ETHUSD",1749484857681,6.398,2536.9,2536.8,5.60309554]
["bitfinex","ETHUSD",1749484857889,6.398,2536.9,2536.6,5.60309554]
["bitfinex","ETHUSD",1749484858085,10.33989079,2536.9,2536.6,5.60309554]
["bitfinex","ETHUSD",1749484858296,6.398,2536.9,2536.6,5.60309554]
["bitfinex","ETHUSD",1749484860009,6.398,2536.9,2536.8,4.84279554]
["bitfinex","ETHUSD",1749484862269,3.94142816,2537.2,2536.8,4.84279554]
["bitfinex","ETHUSD",1749484862485,3.94142816,2537.2,2537.0,4.84279554]
["bitfinex","ETHUSD",1749484862678,1.96590782,2537.5,2537.0,4.84279554]
["bitfinex","ETHUSD",1749484862903,1.647,2537.7,2537.4,4.84279554]
["bitfinex","ETHUSD",1749484863108,7.33916081,2537.6,2537.4,4.84279554]
["bitfinex","ETHUSD",1749484863324,10.33875808,2537.6,2537.4,4.84279554]
["bitfinex","ETHUSD",1749484863470,6.398,2537.6,2537.4,4.84279554]
["bitfinex","ETHUSD",1749484864205,20.97956496,2537.8,2537.4,4.84279554]
["bitfinex","ETHUSD",1749484864373,6.398,2537.7,2537.4,4.84279554]
["bitfinex","ETHUSD",1749484865143,20.97956496,2537.8,2537.4,8.78379974]
["bitfinex","ETHUSD",1749484865428,10.33857611,2537.7,2537.4,4.84279554]
["bitfinex","ETHUSD",1749484865629,3.94080138,2537.6,2537.4,4.84279554]
["bitfinex","ETHUSD",1749484866529,3.94080513,2537.6,2537.4,4.84279554]
["bitfinex","ETHUSD",1749484867276,7.88683403,2537.6,2537.2,3.94134102]
["bitfinex","ETHUSD",1749484867502,3.9460289,2537.6,2537.1,16.0]
["bitfinex","ETHUSD",1749484867709,0.8142,2537.2,2536.3,0.808]
["bitfinex","ETHUSD",1749484867922,3.94166338,2537.0,2536.3,0.808]
["bitfinex","ETHUSD",1749484868212,3.94241193,2536.6,2536.3,0.808]
["bitfinex","ETHUSD",1749484868386,10.35041193,2536.6,2536.3,0.808]
["bitfinex","ETHUSD",1749484868713,6.408,2536.6,2536.4,16.0]
["bitfinex","ETHUSD",1749484869017,10.35032015,2536.6,2536.3,5.65079554]
["bitfinex","ETHUSD",1749484869216,3.94250584,2536.5,2536.3,5.65079554]
["bitfinex","ETHUSD",1749484869381,10.35036185,2536.6,2536.3,5.65079554]
["bitfinex","ETHUSD",1749484870120,3.94202616,2536.8,2536.3,5.65079554]
["bitfinex","ETHUSD",1749484870121,6.407,2536.7,2536.5,4.84279554]
["bitfinex","ETHUSD",1749484870297,10.34922814,2536.7,2536.5,4.84279554]
["bitfinex","ETHUSD",1749484871416,6.407,2536.7,2536.3,6.10841867]
["bitfinex","ETHUSD",1749484872077,4.88238766,2537.0,2536.4,3.94256942]
["bitfinex","ETHUSD",1749484872283,3.94199483,2536.8,2536.3,6.10833524]
["bitfinex","ETHUSD",1749484872507,4.88244379,2537.0,2536.5,16.5489402]
["bitfinex","ETHUSD",1749484872816,6.406,2536.8,2536.5,16.5489402]
["bitfinex","ETHUSD",1749484873010,3.94182005,2536.9,2536.5,12.60660052]
["bitfinex","ETHUSD",1749484873220,6.405,2536.8,2536.5,16.54901247]
["bitfinex","ETHUSD",1749484873418,6.405,2536.8,2536.5,12.60660052]
["bitfinex","ETHUSD",1749484873714,10.34697714,2536.8,2536.5,12.60660052]
["bitfinex","ETHUSD",1749484874412,3.94235165,2536.6,2536.3,16.808]
["bitfinex","ETHUSD",1749484874611,3.94220404,2536.7,2536.3,16.808]
["bitfinex","ETHUSD",1749484874812,6.405,2536.8,2536.3,16.808]
["bitfinex","ETHUSD",1749484875113,11.64051615,2536.8,2536.3,16.808]
["bitfinex","ETHUSD",1749484875314,3.94220281,2536.7,2536.3,16.808]
["bitfinex","ETHUSD",1749484875502,10.34701915,2536.8,2536.3,20.75060115]
["bitfinex","ETHUSD",1749484875685,10.34701915,2536.8,2536.4,3.94248249]
["bitfinex","ETHUSD",1749484875686,6.405,2536.8,2536.4,3.94248249]
["bitfinex","ETHUSD",1749484875886,3.94190682,2536.9,2536.4,3.94248249]
["bitfinex","ETHUSD",1749484876095,8.05,2536.8,2536.4,3.94248249]
["bitfinex","ETHUSD",1749484876687,6.403,2536.8,2536.4,3.94247453]
["bitfinex","ETHUSD",1749484876981,10.34497661,2536.8,2536.3,20.75068445]
["bitfinex","ETHUSD",1749484877187,3.94215332,2536.7,2536.3,16.808]
["bitfinex","ETHUSD",1749484878115,3.94252614,2536.5,2536.3,16.808]
["bitfinex","ETHUSD",1749484878292,3.94235156,2536.6,2536.3,0.808]
["bitfinex","ETHUSD",1749484879311,3.94218644,2536.7,2536.3,4.75073665]
["bitfinex","ETHUSD",1749484879506,1.647,2537.2,2536.7,4.73196264]
["bitfinex","ETHUSD",1749484879808,6.404,2537.1,2536.8,12.60660052]
["bitfinex","ETHUSD",1749484880184,10.34552872,2537.1,2536.8,12.60660052]
["bitfinex","ETHUSD",1749484880520,3.94170012,2537.0,2536.7,0.7899]
["bitfinex","ETHUSD",1749484881289,10.34558904,2537.1,2536.7,0.7899]
["bitfinex","ETHUSD",1749484881922,3.94167773,2537.0,2536.7,0.7899]
["bitfinex","ETHUSD",1749484882221,3.94166991,2537.0,2536.7,0.7899]
["bitfinex","ETHUSD",1749484882587,10.34554611,2537.1,2536.7,0.7899]
["bitfinex","ETHUSD",1749484882987,10.34554611,2537.1,2536.7,4.73201549]
["bitfinex","ETHUSD",1749484883189,3.94169078,2537.0,2536.7,0.7899]
["bitfinex","ETHUSD",1749484883388,10.34563592,2537.1,2536.7,0.7899]
["bitfinex","ETHUSD",1749484884825,10.34563592,2537.1,2536.7,4.7320263]
["bitfinex","ETHUSD",1749484886420,6.403,2537.1,2536.8,16.54849419]
["bitfinex","ETHUSD",1749484886801,6.402,2537.1,2536.8,16.54849419]
["bitfinex","ETHUSD",1749484888032,6.402,2537.1,2536.8,12.60660052]
["bitfinex","ETHUSD",1749484888356,6.402,2537.1,2536.7,0.7899]
["bitfinex","ETHUSD",1749484888532,10.3435907,2537.1,2536.7,0.7899]
["bitfinex","ETHUSD",1749484889318,3.94171121,2537.0,2536.6,16.0]
["bitfinex","ETHUSD",1749484889629,3.94171121,2537.0,2536.6,19.94224874]
["bitfinex","ETHUSD",1749484889800,11.14889995,2537.1,2536.7,3.94211371]
["bitfinex","ETHUSD",1749484889992,10.34359995,2537.1,2536.7,3.94211371]
["bitfinex","ETHUSD",1749484890197,6.402,2537.1,2536.7,3.94211371]
["bitfinex","ETHUSD",1749484890597,3.94143086,2537.2,2536.7,3.94211371]
["bitfinex","ETHUSD",1749484890932,6.401,2537.1,2536.7,3.94211371]
["bitfinex","ETHUSD",1749484892198,10.34251832,2537.1,2536.7,3.94211371]
["bitfinex","ETHUSD",1749484892398,10.34251832,2537.1,2536.6,16.0]
["bitfinex","ETHUSD",1749484893327,10.34251832,2537.1,2536.9,6.05908633]
["bitfinex","ETHUSD",1749484894045,6.401,2537.1,2536.7,6.05908633]
["bitfinex","ETHUSD",1749484894544,10.34258322,2537.1,2536.7,10.00119776]
["bitfinex","ETHUSD",1749484894752,10.34258322,2537.1,2536.9,6.05908633]
["bitfinex","ETHUSD",1749484897438,6.401,2537.1,2536.9,6.05908633]
["bitfinex","ETHUSD",1749484897642,6.401,2537.1,2536.7,6.05908633]
["bitfinex","ETHUSD",1749484897852,3.941801,2537.0,2536.7,6.05908633]
["bitfinex","ETHUSD",1749484898035,10.34259193,2537.1,2536.7,6.05908633]
["bitfinex","ETHUSD",1749484898237,10.34259193,2537.1,2536.7,10.00119651]
["bitfinex","ETHUSD",1749484898238,6.401,2537.1,2536.7,10.00119651]
["bitfinex","ETHUSD",1749484898436,5.59040674,2537.2,2536.9,6.05908633]
["bitfinex","ETHUSD",1749484898655,1.649,2537.2,2537.1,6.05908633]
["bitfinex","ETHUSD",1749484898829,8.047,2537.2,2537.1,6.05908633]
["bitfinex","ETHUSD",1749484899242,8.047,2537.2,2536.9,22.89078633]
["bitfinex","ETHUSD",1749484905443,6.398,2537.1,2536.9,22.89078633]
["bitfinex","ETHUSD",1749484906245,6.398,2537.1,2536.9,26.83259337]
["bitfinex","ETHUSD",1749484906443,6.398,2537.1,2536.9,22.89078633]
["bitfinex","ETHUSD",1749484906855,6.398,2537.1,2536.9,26.83259675]
["bitfinex","ETHUSD",1749484907753,3.94105183,2537.4,2536.9,26.83253674]
["bitfinex","ETHUSD",1749484907754,8.046,2537.4,2536.9,26.83253674]
["bitfinex","ETHUSD",1749484907930,11.98704573,2537.4,2537.3,6.05908633]
["bitfinex","ETHUSD",1749484908459,11.98704573,2537.4,2537.1,6.05908633]
["bitfinex","ETHUSD",1749484909949,3.94121771,2537.3,2537.1,6.05908633]
["bitfinex","ETHUSD",1749484910144,11.9871215,2537.4,2537.1,6.05908633]
["bitfinex","ETHUSD",1749484910863,11.98713561,2537.4,2537.1,6.05908633]
["bitfinex","ETHUSD",1749484911240,8.046,2537.4,2537.1,6.05908633]
["bitfinex","ETHUSD",1749484911464,8.046,2537.4,2537.3,6.05908633]
["bitfinex","ETHUSD",1749484912663,11.98704201,2537.4,2537.3,6.05908633]
["bitfinex","ETHUSD",1749484912824,11.98704201,2537.4,2537.1,6.05908633]
["bitfinex","ETHUSD",1749484914033,6.397,2537.4,2537.3,6.05908633]
["bitfinex","ETHUSD",1749484914234,0.94297562,2537.5,2537.3,6.05908633]
["bitfinex","ETHUSD",1749484914485,3.94089323,2537.5,2537.3,6.05908633]
["bitfinex","ETHUSD",1749484915747,3.94088797,2537.5,2537.3,6.05908633]
["bitfinex","ETHUSD",1749484915981,8.8329,2537.6,2537.3,6.05908633]
["bitfinex","ETHUSD",1749484915982,11.98577854,2537.6,2537.3,6.05908633]
["bitfinex","ETHUSD",1749484917278,11.98577854,2537.6,2537.3,7.05913971]
["bitfinex","ETHUSD",1749484918789,3.94092626,2537.5,2537.3,7.05913971]
["bitfinex","ETHUSD",1749484918939,3.94092626,2537.5,2537.3,6.05908633]
["bitfinex","ETHUSD",1749484925146,11.98580727,2537.6,2537.3,6.05908633]
["bitfinex","ETHUSD",1749484925507,3.94080727,2537.6,2537.5,6.05908633]
["bitfinex","ETHUSD",1749484925666,6.397,2537.6,2537.5,6.05908633]
["bitfinex","ETHUSD",1749484925985,3.94117418,2537.4,2537.0,0.7698]
["bitfinex","ETHUSD",1749484926140,3.94117418,2537.4,2536.0,6.05908633]
["bitfinex","ETHUSD",1749484926141,0.786,2537.2,2536.7,0.7698]
["bitfinex","ETHUSD",1749484926344,3.94157866,2537.1,2536.7,0.7698]
["bitfinex","ETHUSD",1749484926578,4.72739323,2537.2,2536.7,0.7698]
["bitfinex","ETHUSD",1749484926790,3.9415856,2537.1,2536.7,0.7698]
["bitfinex","ETHUSD",1749484927141,3.9415856,2537.1,2536.7,4.71192288]
["bitfinex","ETHUSD",1749484927348,2.433,2537.2,2536.5,0.7698]
["bitfinex","ETHUSD",1749484927586,3.94191656,2536.9,2536.5,0.7698]
["bitfinex","ETHUSD",1749484927748,3.94191656,2536.9,2536.6,6.05908633]
["bitfinex","ETHUSD",1749484928600,10.33874704,2537.0,2536.6,10.00132495]
["bitfinex","ETHUSD",1749484929149,10.33874704,2537.0,2536.6,6.05908633]
["bitfinex","ETHUSD",1749484929458,0.786,2537.2,2536.8,6.05908633]
["bitfinex","ETHUSD",1749484929786,7.89,2537.7,2537.1,6.05908633]
["bitfinex","ETHUSD",1749484929787,5.58830351,2537.3,2537.1,6.05908633]
["bitfinex","ETHUSD",1749484929961,10.33835267,2537.2,2536.9,6.05908633]
["bitfinex","ETHUSD",1749484930148,3.941524,2537.1,2536.9,6.05908633]
["bitfinex","ETHUSD",1749484930350,10.33843792,2537.2,2536.9,6.05908633]
["bitfinex","ETHUSD",1749484932384,6.397,2537.2,2536.9,6.05908633]
["bitfinex","ETHUSD",1749484932702,10.33835495,2537.2,2536.9,6.05908633]
["bitfinex","ETHUSD",1749484933014,4.72913128,2537.4,2537.1,6.05908633]
["bitfinex","ETHUSD",1749484933151,10.33784853,2537.6,2537.3,6.05908633]
["bitfinex","ETHUSD",1749484933457,10.33784853,2537.6,2537.2,0.8144]
["bitfinex","ETHUSD",1749484933458,3.94081686,2537.6,2537.2,0.8144]
["bitfinex","ETHUSD",1749484933665,3.94066046,2537.7,2537.3,1.68144]
["bitfinex","ETHUSD",1749484934187,10.33766046,2537.7,2537.3,1.68144]
["bitfinex","ETHUSD",1749484934587,10.33766046,2537.7,2537.4,6.05908633]
["bitfinex","ETHUSD",1749484936350,3.94076304,2537.6,2537.4,6.05908633]
["bitfinex","ETHUSD",1749484936555,3.94076304,2537.6,2537.4,7.30870558]
["bitfinex","ETHUSD",1749484937993,3.94088669,2537.5,2537.4,7.30870558]
["bitfinex","ETHUSD",1749484938189,3.94080475,2537.6,2537.4,7.30870558]
["bitfinex","ETHUSD",1749484938357,3.94088669,2537.5,2537.4,6.05908633]
["bitfinex","ETHUSD",1749484939295,3.94079677,2537.6,2537.4,6.05908633]
["bitfinex","ETHUSD",1749484941866,3.94088669,2537.5,2537.4,6.05908633]
["bitfinex","ETHUSD",1749484942266,10.33762595,2537.7,2537.4,6.05908633]
["bitfinex","ETHUSD",1749484942483,3.94080661,2537.6,2537.4,6.05908633]
["bitfinex","ETHUSD",1749484946587,3.94088669,2537.5,2537.4,6.05908633]
["bitfinex","ETHUSD",1749484946989,3.94077704,2537.6,2537.4,6.05908633]
["bitfinex","ETHUSD",1749484950136,3.94088669,2537.5,2537.4,6.05908633]
["bitfinex","ETHUSD",1749484951532,3.94100976,2537.5,2537.2,6.05908633]
["bitfinex","ETHUSD",1749484951894,8.043,2537.7,2537.2,16.0]
["bitfinex","ETHUSD",1749484951895,3.94119733,2537.3,2537.2,16.0]
["bitfinex","ETHUSD",1749484952839,3.94110516,2537.4,2537.2,16.0]
["bitfinex","ETHUSD",1749484953337,3.94110516,2537.4,2537.2,15.997316]
["bitfinex","ETHUSD",1749484954732,4.74235449,2537.5,2537.2,15.997316]
["bitfinex","ETHUSD",1749484956337,3.94109344,2537.4,2537.2,15.997316]
["bitfinex","ETHUSD",1749484956723,4.74236193,2537.5,2537.2,15.997316]
["bitfinex","ETHUSD",1749484957525,3.94108536,2537.4,2537.2,15.997316]
["bitfinex","ETHUSD",1749484958046,0.8014,2537.5,2537.3,6.05908633]
["bitfinex","ETHUSD",1749484958047,6.396,2537.5,2537.3,6.05908633]
["bitfinex","ETHUSD",1749484958342,6.396,2537.5,2537.4,3.94095717]
["bitfinex","ETHUSD",1749484958641,1.17727869,2538.1,2537.5,0.786]
["bitfinex","ETHUSD",1749484958941,6.396,2538.2,2538.0,6.05908633]
["bitfinex","ETHUSD",1749484959293,6.396,2538.2,2537.8,3.94029345]
["bitfinex","ETHUSD",1749484959294,6.396,2538.2,2537.8,9.99937978]
["bitfinex","ETHUSD",1749484959939,6.396,2538.2,2537.8,6.05908633]
["bitfinex","ETHUSD",1749484960110,7.42957098,2538.2,2537.8,9.99943203]
["bitfinex","ETHUSD",1749484961401,6.396,2538.2,2537.9,3.9402559]
["bitfinex","ETHUSD",1749484961645,6.396,2538.2,2538.0,6.05908633]
["bitfinex","ETHUSD",1749484961836,10.33587903,2538.2,2537.8,6.05908633]
["bitfinex","ETHUSD",1749484962138,6.396,2538.2,2537.8,9.99949821]
["bitfinex","ETHUSD",1749484962544,10.33581074,2538.2,2537.8,9.99949821]
["bitfinex","ETHUSD",1749484963153,10.33581074,2538.2,2537.8,6.05908633]
["bitfinex","ETHUSD",1749484963367,10.33581074,2538.2,2537.8,9.99948805]
["bitfinex","ETHUSD",1749484963914,6.396,2538.2,2537.8,9.99948805]
["bitfinex","ETHUSD",1749484964117,10.33580142,2538.2,2537.8,9.99948805]
["bitfinex","ETHUSD",1749484964446,6.396,2538.2,2537.8,9.99948805]
["bitfinex","ETHUSD",1749484964636,3.93959393,2538.4,2537.9,3.9402399]
["bitfinex","ETHUSD",1749484964951,6.395,2538.2,2537.9,3.9402399]
["bitfinex","ETHUSD",1749484965749,1.646,2538.3,2538.1,3.93994198]
["bitfinex","ETHUSD",1749484965973,8.041,2538.3,2538.0,6.05908633]
["bitfinex","ETHUSD",1749484966854,8.041,2538.3,2538.0,9.99919038]
["bitfinex","ETHUSD",1749484969553,4.68982756,2538.5,2538.0,9.99913041]
["bitfinex","ETHUSD",1749484969770,6.394,2538.3,2538.0,9.99913041]
["bitfinex","ETHUSD",1749484970881,6.394,2538.3,2538.0,6.05908633]
["bitfinex","ETHUSD",1749484971357,4.74390164,2538.2,2537.9,16.0]
["bitfinex","ETHUSD",1749484971554,3.93990164,2538.2,2537.9,16.0]
["bitfinex","ETHUSD",1749484971742,4.73460164,2538.2,2537.9,16.0]
["bitfinex","ETHUSD",1749484972980,0.7947,2538.2,2537.9,16.0]
["bitfinex","ETHUSD",1749484976284,0.7947,2538.2,2537.9,19.9402593]
["bitfinex","ETHUSD",1749484976982,10.33372786,2538.3,2537.9,19.9402593]
["bitfinex","ETHUSD",1749484977191,6.394,2538.3,2537.9,19.9402593]
["bitfinex","ETHUSD",1749484977388,6.394,2538.3,2538.0,3.94010658]
["bitfinex","ETHUSD",1749484978057,6.394,2538.3,2538.0,3.94009854]
["bitfinex","ETHUSD",1749484978259,10.33365321,2538.3,2537.9,19.9401805]
["bitfinex","ETHUSD",1749484978594,6.394,2538.3,2537.9,19.9401805]
["bitfinex","ETHUSD",1749484978897,10.33366051,2538.3,2537.9,19.9401805]
["bitfinex","ETHUSD",1749484979781,10.33366051,2538.3,2537.9,16.0]
["bitfinex","ETHUSD",1749484980088,3.93980308,2538.2,2537.9,16.0]
["bitfinex","ETHUSD",1749484980617,10.33374037,2538.3,2537.9,16.0]
["bitfinex","ETHUSD",1749484981497,3.93980862,2538.2,2537.9,16.0]
["bitfinex","ETHUSD",1749484982472,10.33372247,2538.3,2537.9,19.94025236]
["bitfinex","ETHUSD",1749484983772,10.33372247,2538.3,2537.9,16.0]
["bitfinex","ETHUSD",1749484984281,10.33372247,2538.3,2538.2,6.05908633]
["bitfinex","ETHUSD",1749484984282,6.393,2538.3,2538.2,6.05908633]
["bitfinex","ETHUSD",1749484984481,0.7986,2538.8,2538.2,9.99880837]
["bitfinex","ETHUSD",1749484984798,5.58421635,2538.6,2538.2,6.05908633]
["bitfinex","ETHUSD",1749484984994,5.58421635,2538.6,2538.2,9.99887981]
["bitfinex","ETHUSD",1749484985160,5.58421635,2538.6,2538.2,6.05908633]
["bitfinex","ETHUSD",1749484985498,5.58421635,2538.6,2538.2,9.99887989]
["bitfinex","ETHUSD",1749484985790,5.58421635,2538.6,2538.2,6.05908633]
["bitfinex","ETHUSD",1749484985993,3.93934576,2538.5,2538.2,6.05908633]
["bitfinex","ETHUSD",1749484987284,3.93934576,2538.5,2538.2,7.05898202]
["bitfinex","ETHUSD",1749484987502,5.58427266,2538.6,2538.2,7.05898202]
["bitfinex","ETHUSD",1749484987791,1.645,2538.6,2538.2,7.05898202]
["bitfinex","ETHUSD",1749484987972,3.93936796,2538.5,2538.2,7.05898202]
["bitfinex","ETHUSD",1749484988172,5.58425267,2538.6,2538.2,7.05898202]
["bitfinex","ETHUSD",1749484988383,7.33632365,2538.5,2538.2,10.99870757]
["bitfinex","ETHUSD",1749484988584,6.393,2538.5,2538.2,10.99870757]
["bitfinex","ETHUSD",1749484988784,3.93925267,2538.6,2538.2,11.79270757]
["bitfinex","ETHUSD",1749484988970,0.94331798,2538.5,2538.2,11.79270757]
["bitfinex","ETHUSD",1749484989195,10.33226251,2538.6,2538.2,6.85308633]
["bitfinex","ETHUSD",1749484989393,3.93934906,2538.5,2538.2,6.85308633]
["bitfinex","ETHUSD",1749484990605,3.93939425,2538.5,2538.2,6.85308633]
["bitfinex","ETHUSD",1749484992205,10.33227302,2538.6,2538.2,6.85308633]
["bitfinex","ETHUSD",1749484992366,4.88258496,2538.5,2538.2,6.85308633]
["bitfinex","ETHUSD",1749484992573,3.93935247,2538.5,2538.2,6.85308633]
["bitfinex","ETHUSD",1749484993667,1.645,2538.7,2538.2,10.79282018]
["bitfinex","ETHUSD",1749484993868,11.27443525,2538.6,2538.2,10.79282018]
["bitfinex","ETHUSD",1749484994203,10.33120009,2538.6,2538.2,10.79282018]
["bitfinex","ETHUSD",1749484994417,0.04,2538.9,2538.6,4.7691008]
["bitfinex","ETHUSD",1749484994615,0.04,2538.9,2538.8,25.99795508]
["bitfinex","ETHUSD",1749484994795,0.66666667,2539.6,2539.1,0.55]
["bitfinex","ETHUSD",1749484994995,0.66666667,2539.6,2539.5,6.05908633]
["bitfinex","ETHUSD",1749484996913,0.66666667,2539.6,2539.5,27.74848035]
["bitfinex","ETHUSD",1749484997288,0.66666667,2539.6,2539.5,28.69812415]
["bitfinex","ETHUSD",1749484997619,0.66666667,2539.6,2539.5,17.751611]
["bitfinex","ETHUSD",1749484999819,0.66666667,2539.6,2539.5,16.999711]
["bitfinex","ETHUSD",1749485000417,4.60429464,2539.6,2539.5,16.999711]
["bitfinex","ETHUSD",1749485000751,0.66666667,2539.6,2539.5,16.999711]
["bitfinex","ETHUSD",1749485009214,0.66666667,2539.6,2538.8,0.7934]
["bitfinex","ETHUSD",1749485009215,7.05566667,2539.6,2538.8,0.7934]
["bitfinex","ETHUSD",1749485009524,7.05566667,2539.6,2539.0,16.0]
["bitfinex","ETHUSD",1749485009525,3.93811346,2539.3,2539.0,16.0]
["bitfinex","ETHUSD",1749485010024,3.93801135,2539.4,2539.0,16.0]
["bitfinex","ETHUSD",1749485010225,1.644,2539.5,2539.1,6.05908633]
["bitfinex","ETHUSD",1749485010523,3.93798954,2539.4,2539.1,6.05908633]
["bitfinex","ETHUSD",1749485010907,3.93811427,2539.3,2539.1,6.05908633]
["bitfinex","ETHUSD",1749485011745,3.93824826,2539.2,2539.1,22.05908633]
["bitfinex","ETHUSD",1749485012444,3.93848259,2539.1,2538.9,16.0]
["bitfinex","ETHUSD",1749485012651,3.938406,2539.1,2538.9,16.0]
["bitfinex","ETHUSD",1749485013014,4.69172154,2539.2,2538.9,16.0]
["bitfinex","ETHUSD",1749485013535,3.93841767,2539.1,2538.9,16.0]
["bitfinex","ETHUSD",1749485013730,3.93855848,2539.0,2538.9,16.0]
["bitfinex","ETHUSD",1749485013949,3.93894326,2538.8,2538.6,0.8243]
["bitfinex","ETHUSD",1749485014123,3.93909187,2538.7,2538.3,13.65881314]
["bitfinex","ETHUSD",1749485014321,3.93894179,2538.8,2538.4,17.75985604]
["bitfinex","ETHUSD",1749485014541,3.93894179,2538.8,2538.6,16.0]
["bitfinex","ETHUSD",1749485014741,3.9388002,2538.9,2538.6,16.0]
["bitfinex","ETHUSD",1749485016445,3.93888296,2538.8,2538.6,16.0]
["bitfinex","ETHUSD",1749485017946,3.93893261,2538.8,2538.6,16.0]
["bitfinex","ETHUSD",1749485018154,3.93871361,2538.9,2538.6,16.0]
["bitfinex","ETHUSD",1749485018652,6.39,2538.9,2538.6,16.0]
["bitfinex","ETHUSD",1749485018858,5.58250115,2539.1,2538.7,9.99804376]
["bitfinex","ETHUSD",1749485018859,1.644,2539.1,2538.7,9.99804376]
["bitfinex","ETHUSD",1749485019023,1.644,2539.1,2538.6,21.17303415]
["bitfinex","ETHUSD",1749485019024,1.644,2539.1,2538.9,6.05908633]
["bitfinex","ETHUSD",1749485020521,5.58254128,2539.1,2538.9,6.05908633]
["bitfinex","ETHUSD",1749485021452,1.644,2539.1,2538.9,6.05908633]
["bitfinex","ETHUSD",1749485022371,1.644,2539.1,2538.9,7.135447]
["bitfinex","ETHUSD",1749485022655,1.644,2539.1,2538.9,11.07414517]
["bitfinex","ETHUSD",1749485022820,3.93797269,2539.4,2538.9,7.135447]
["bitfinex","ETHUSD",1749485023025,3.93797269,2539.4,2539.1,6.05908633]
["bitfinex","ETHUSD",1749485023426,3.93785117,2539.5,2539.1,6.05908633]
["bitfinex","ETHUSD",1749485023663,4.74341088,2539.6,2539.2,0.68349537]
["bitfinex","ETHUSD",1749485023830,11.13341088,2539.6,2539.2,0.68349537]
["bitfinex","ETHUSD",1749485024032,3.9377842,2539.5,2539.2,0.68349537]
["bitfinex","ETHUSD",1749485024233,3.93806999,2539.4,2539.2,0.68349537]
["bitfinex","ETHUSD",1749485025165,7.1957,2539.6,2539.1,6.05908633]
["bitfinex","ETHUSD",1749485025371,3.93811748,2539.3,2539.1,6.05908633]
["bitfinex","ETHUSD",1749485025529,3.93824826,2539.2,2539.1,6.05908633]
["bitfinex","ETHUSD",1749485025730,3.93824826,2539.2,2539.1,16.0]
["bitfinex","ETHUSD",1749485025991,3.93851024,2539.1,2538.8,16.0]
["bitfinex","ETHUSD",1749485026529,3.93833267,2539.2,2538.8,16.0]
["bitfinex","ETHUSD",1749485026729,3.93833267,2539.2,2538.8,19.93885434]
["bitfinex","ETHUSD",1749485026871,3.93833267,2539.2,2538.8,19.93886276]
["bitfinex","ETHUSD",1749485027233,10.32818336,2539.3,2539.0,16.0]
["bitfinex","ETHUSD",1749485027598,10.328202,2539.3,2539.0,16.0]
["bitfinex","ETHUSD",1749485028815,3.93824882,2539.2,2539.0,16.0]
["bitfinex","ETHUSD",1749485030131,10.32817192,2539.3,2539.0,16.0]
["bitfinex","ETHUSD",1749485031000,3.93824837,2539.2,2539.0,16.0]
["bitfinex","ETHUSD",1749485031407,10.32817318,2539.3,2539.0,16.0]
["bitfinex","ETHUSD",1749485032003,3.93817318,2539.3,2539.0,16.0]
["bitfinex","ETHUSD",1749485032210,6.39,2539.3,2539.0,16.0]
["bitfinex","ETHUSD",1749485032614,6.39,2539.3,2539.1,6.05908633]
["bitfinex","ETHUSD",1749485032799,10.32809673,2539.3,2539.1,6.05908633]
["bitfinex","ETHUSD",1749485033200,6.39,2539.3,2539.1,6.05908633]
["bitfinex","ETHUSD",1749485033400,10.32815267,2539.3,2539.1,6.05908633]
["bitfinex","ETHUSD",1749485033654,3.9386775,2539.0,2538.8,16.0]
["bitfinex","ETHUSD",1749485033822,3.9386775,2539.0,2538.8,18.28115863]
["bitfinex","ETHUSD",1749485034702,0.7518,2539.1,2538.5,0.8299]
["bitfinex","ETHUSD",1749485034904,3.93904016,2538.7,2538.3,13.68135951]
["bitfinex","ETHUSD",1749485035104,3.9391529,2538.7,2538.3,13.27798633]
["bitfinex","ETHUSD",1749485035308,3.9391529,2538.7,2538.4,16.0]
["bitfinex","ETHUSD",1749485035490,3.93895017,2538.8,2538.3,17.21762993]
["bitfinex","ETHUSD",1749485035695,3.93895017,2538.8,2538.5,6.05908633]
["bitfinex","ETHUSD",1749485037146,3.93876628,2538.9,2538.5,9.99840978]
["bitfinex","ETHUSD",1749485037353,3.93860125,2539.0,2538.7,16.0]
["bitfinex","ETHUSD",1749485037549,6.389,2538.9,2538.7,22.05908633]
["bitfinex","ETHUSD",1749485040128,10.32773696,2538.9,2538.7,16.0]
["bitfinex","ETHUSD",1749485040437,10.32780931,2538.9,2538.6,16.0]
["bitfinex","ETHUSD",1749485041111,6.389,2538.9,2538.6,16.0]
["bitfinex","ETHUSD",1749485041330,10.32771808,2538.9,2538.6,16.0]
["bitfinex","ETHUSD",1749485041642,6.389,2538.9,2538.6,16.0]
["bitfinex","ETHUSD",1749485042136,6.389,2538.9,2538.6,19.93915289]
["bitfinex","ETHUSD",1749485042336,6.39,2538.9,2538.7,6.05908633]
["bitfinex","ETHUSD",1749485043028,6.39,2538.9,2538.7,6.84238633]
["bitfinex","ETHUSD",1749485043634,6.39,2538.9,2538.7,6.05908633]
["bitfinex","ETHUSD",1749485045041,10.32877506,2538.9,2538.7,6.05908633]
["bitfinex","ETHUSD",1749485045338,10.32877506,2538.9,2538.4,16.0]
["bitfinex","ETHUSD",1749485045339,3.93926274,2538.6,2538.4,16.0]
["bitfinex","ETHUSD",1749485045511,6.39,2538.9,2538.4,22.05908633]
["bitfinex","ETHUSD",1749485045512,3.93912975,2538.7,2538.4,22.05908633]
["bitfinex","ETHUSD",1749485045851,3.93896257,2538.8,2538.4,22.05908633]
["bitfinex","ETHUSD",1749485047315,3.93896257,2538.8,2538.4,25.99854306]
["bitfinex","ETHUSD",1749485047739,3.93896257,2538.8,2538.4,22.05908633]
["bitfinex","ETHUSD",1749485048329,4.71310492,2538.9,2538.6,6.05908633]
["bitfinex","ETHUSD",1749485048528,5.70117423,2539.2,2538.8,6.05908633]
["bitfinex","ETHUSD",1749485048767,3.93857118,2539.0,2538.8,6.05908633]
["bitfinex","ETHUSD",1749485048917,11.97241677,2539.1,2538.8,6.05908633]
["bitfinex","ETHUSD",1749485049127,3.938182,2539.3,2539.0,6.05908633]
["bitfinex","ETHUSD",1749485049428,3.93831376,2539.2,2538.8,6.05908633]
["bitfinex","ETHUSD",1749485049669,3.93824826,2539.2,2538.8,6.05908633]
["bitfinex","ETHUSD",1749485050527,3.93824826,2539.2,2538.8,9.99794426]
["bitfinex","ETHUSD",1749485050757,3.93817063,2539.3,2538.9,3.93868765]
["bitfinex","ETHUSD",1749485050927,10.32817063,2539.3,2539.0,6.05908633]
["bitfinex","ETHUSD",1749485051531,3.93825898,2539.2,2539.0,6.05908633]
["bitfinex","ETHUSD",1749485052882,10.32813367,2539.3,2539.0,6.05908633]
["bitfinex","ETHUSD",1749485053047,3.9383343,2539.2,2539.0,6.05908633]
["bitfinex","ETHUSD",1749485053429,6.39,2539.3,2539.0,6.05908633]
["bitfinex","ETHUSD",1749485053628,10.3281692,2539.3,2539.0,6.05908633]
["bitfinex","ETHUSD",1749485053865,6.39,2539.3,2539.0,6.80988633]
["bitfinex","ETHUSD",1749485054037,6.39,2539.3,2539.0,8.2786118]
["bitfinex","ETHUSD",1749485054529,10.32818117,2539.3,2539.0,8.2786118]
["bitfinex","ETHUSD",1749485054871,3.93818117,2539.3,2539.0,8.2786118]
["bitfinex","ETHUSD",1749485055372,10.32802704,2539.4,2539.0,12.21712169]
["bitfinex","ETHUSD",1749485055733,10.32802704,2539.4,2539.0,8.2786118]
["bitfinex","ETHUSD",1749485056649,3.93809485,2539.3,2539.0,8.2786118]
["bitfinex","ETHUSD",1749485056986,10.32802654,2539.4,2539.0,8.2786118]
["bitfinex","ETHUSD",1749485057146,3.93802654,2539.4,2539.0,8.2786118]
["bitfinex","ETHUSD",1749485057341,9.594,2539.5,2539.2,6.05908633]
["bitfinex","ETHUSD",1749485057674,1.644,2539.5,2539.4,6.05908633]
["bitfinex","ETHUSD",1749485057986,10.32637942,2539.8,2539.4,22.05908633]
["bitfinex","ETHUSD",1749485058283,10.32637942,2539.8,2539.4,25.99698336]
["bitfinex","ETHUSD",1749485058459,3.97718939,2539.9,2539.5,3.93776457]
["bitfinex","ETHUSD",1749485058777,0.04,2539.9,2539.8,6.05908633]
["bitfinex","ETHUSD",1749485059583,0.04,2539.9,2539.8,10.78170422]
["bitfinex","ETHUSD",1749485059947,0.04,2539.9,2539.8,6.84438633]
["bitfinex","ETHUSD",1749485060148,0.04,2539.9,2539.8,10.78170422]
["bitfinex","ETHUSD",1749485060754,0.04,2539.9,2539.8,26.78170422]
["bitfinex","ETHUSD",1749485060955,0.04,2539.9,2539.8,28.0034278]
["bitfinex","ETHUSD",1749485061552,0.04,2539.9,2539.8,28.5534278]
["bitfinex","ETHUSD",1749485065740,0.04,2540.9,2540.7,6.05908633]
["bitfinex","ETHUSD",1749485065902,0.04,2540.9,2540.6,0.821]
["bitfinex","ETHUSD",1749485066793,0.04,2540.9,2540.6,4.75707553]
["bitfinex","ETHUSD",1749485067002,3.97564463,2540.9,2540.7,1.08161619]
["bitfinex","ETHUSD",1749485067224,0.04,2540.9,2540.7,1.08161619]
["bitfinex","ETHUSD",1749485068281,3.9756139,2540.9,2540.7,1.08161619]
["bitfinex","ETHUSD",1749485068611,3.93589056,2540.8,2540.5,16.0]
["bitfinex","ETHUSD",1749485068782,3.93595893,2540.7,2540.2,16.0]
["bitfinex","ETHUSD",1749485069118,3.93599874,2540.7,2540.2,19.93661772]
["bitfinex","ETHUSD",1749485069310,4.76003199,2540.8,2540.2,16.0]
["bitfinex","ETHUSD",1749485069507,3.93592317,2540.7,2540.2,16.0]
["bitfinex","ETHUSD",1749485069680,3.93652467,2540.4,2540.2,17.77201481]
["bitfinex","ETHUSD",1749485069885,3.93613139,2540.6,2540.2,17.77201481]
["bitfinex","ETHUSD",1749485070116,3.93637001,2540.5,2540.2,17.77201481]
["bitfinex","ETHUSD",1749485070303,3.9361462,2540.6,2540.2,17.77201481]
["bitfinex","ETHUSD",1749485070721,3.93615745,2540.6,2540.2,17.77201481]
["bitfinex","ETHUSD",1749485071671,3.93630359,2540.5,2540.1,16.0]
["bitfinex","ETHUSD",1749485071997,3.93630359,2540.5,2540.1,22.05908633]
["bitfinex","ETHUSD",1749485072501,3.93630359,2540.5,2540.1,25.9959298]
["bitfinex","ETHUSD",1749485074543,3.93630462,2540.5,2540.1,22.05908633]
["bitfinex","ETHUSD",1749485074748,3.93634591,2540.5,2540.1,16.0]
["bitfinex","ETHUSD",1749485075247,3.93634591,2540.5,2540.1,22.05908633]
["bitfinex","ETHUSD",1749485076428,3.93618585,2540.6,2540.1,25.99592019]
["bitfinex","ETHUSD",1749485076834,3.93631523,2540.5,2540.1,22.05908633]
["bitfinex","ETHUSD",1749485078007,3.9360022,2540.7,2540.3,9.99559785]
["bitfinex","ETHUSD",1749485078208,7.2102,2540.8,2540.5,6.05908633]
["bitfinex","ETHUSD",1749485078747,11.14597355,2540.8,2540.5,6.05908633]
["bitfinex","ETHUSD",1749485079150,11.14605382,2540.8,2540.5,6.05908633]
["bitfinex","ETHUSD",1749485079835,3.93601517,2540.7,2540.3,6.83618633]
["bitfinex","ETHUSD",1749485080551,3.93601517,2540.7,2540.3,10.77272866]
["bitfinex","ETHUSD",1749485080748,3.93601517,2540.7,2540.3,6.83618633]
["bitfinex","ETHUSD",1749485081040,3.9360974,2540.6,2540.3,6.83618633]
["bitfinex","ETHUSD",1749485082046,3.9360162,2540.7,2540.3,6.83618633]
["bitfinex","ETHUSD",1749485082252,11.14607497,2540.8,2540.3,6.83618633]
["bitfinex","ETHUSD",1749485082451,3.936081,2540.6,2540.3,6.83618633]
["bitfinex","ETHUSD",1749485082652,3.93610606,2540.6,2540.3,6.83618633]
["bitfinex","ETHUSD",1749485084952,3.93627759,2540.5,2540.3,0.7771]
["bitfinex","ETHUSD",1749485085150,3.93637018,2540.5,2540.1,28.44508633]
["bitfinex","ETHUSD",1749485085837,3.93617298,2540.6,2540.1,28.44508633]
["bitfinex","ETHUSD",1749485086042,3.93617298,2540.6,2540.1,32.38185165]
["bitfinex","ETHUSD",1749485086554,3.9362354,2540.5,2540.1,32.38185165]
["bitfinex","ETHUSD",1749485086785,3.93598287,2540.7,2540.3,9.99561838]
["bitfinex","ETHUSD",1749485087071,3.93598287,2540.7,2540.3,6.05908633]
["bitfinex","ETHUSD",1749485087238,3.93609152,2540.6,2540.3,6.05908633]
["bitfinex","ETHUSD",1749485088874,0.04,2540.9,2540.5,6.05908633]
["bitfinex","ETHUSD",1749485089077,3.97571006,2540.9,2540.7,6.05908633]
["bitfinex","ETHUSD",1749485089386,3.93576826,2540.8,2540.5,6.05908633]
["bitfinex","ETHUSD",1749485089595,3.97569696,2540.9,2540.5,6.05908633]
["bitfinex","ETHUSD",1749485089757,3.97563694,2540.9,2540.5,9.99522921]
["bitfinex","ETHUSD",1749485090103,3.97563694,2540.9,2540.5,7.5325037]
["bitfinex","ETHUSD",1749485090390,0.04,2540.9,2540.5,11.46863808]
["bitfinex","ETHUSD",1749485090601,0.04,2540.9,2540.7,6.05908633]
["bitfinex","ETHUSD",1749485090782,0.04,2540.9,2540.7,10.79749212]
["bitfinex","ETHUSD",1749485090985,0.04,2540.9,2540.8,1.07974921]
["bitfinex","ETHUSD",1749485091179,0.04,2540.9,2540.8,17.07974921]
["bitfinex","ETHUSD",1749485091896,0.04,2540.9,2540.8,21.01551747]
["bitfinex","ETHUSD",1749485093494,0.04,2540.9,2540.8,22.36901747]
["bitfinex","ETHUSD",1749485094293,0.04,2540.9,2540.8,28.4281038]
["bitfinex","ETHUSD",1749485095298,0.04,2540.9,2540.8,22.36901747]
["bitfinex","ETHUSD",1749485099322,0.04,2540.9,2540.8,28.4281038]
["bitfinex","ETHUSD",1749485099727,0.04,2540.9,2540.8,22.36901747]
["bitfinex","ETHUSD",1749485100421,0.04,2540.9,2540.8,28.4281038]
["bitfinex","ETHUSD",1749485100839,0.04,2541.9,2541.7,3.93429018]
["bitfinex","ETHUSD",1749485101141,0.04,2541.9,2541.7,10.43394832]
["bitfinex","ETHUSD",1749485102242,0.04,2541.9,2541.7,6.49965814]
["bitfinex","ETHUSD",1749485102744,0.04,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749485102942,0.04,2541.9,2541.7,10.43393423]
["bitfinex","ETHUSD",1749485104351,0.04,2541.9,2541.8,19.93421984]
["bitfinex","ETHUSD",1749485104522,0.04,2541.9,2541.8,17.47341737]
["bitfinex","ETHUSD",1749485104855,0.04,2541.9,2541.8,21.40763721]
["bitfinex","ETHUSD",1749485105024,3.97406506,2541.9,2541.8,1.47341737]
["bitfinex","ETHUSD",1749485105235,3.9344539,2541.7,2541.1,16.813]
["bitfinex","ETHUSD",1749485105452,0.7582,2541.8,2541.2,3.93513322]
["bitfinex","ETHUSD",1749485105784,0.7582,2541.8,2541.2,3.93501804]
["bitfinex","ETHUSD",1749485106092,0.7582,2541.8,2541.5,3.93460018]
["bitfinex","ETHUSD",1749485106381,4.69245269,2541.8,2541.5,7.45194788]
["bitfinex","ETHUSD",1749485106679,0.7582,2541.8,2541.5,7.45194788]
["bitfinex","ETHUSD",1749485107024,4.6925109,2541.8,2541.5,17.39286155]
["bitfinex","ETHUSD",1749485107236,4.6925109,2541.8,2541.4,16.0]
["bitfinex","ETHUSD",1749485107847,3.93446471,2541.7,2541.4,16.0]
["bitfinex","ETHUSD",1749485108166,0.7582,2541.8,2541.4,19.93482852]
["bitfinex","ETHUSD",1749485109096,4.69246661,2541.8,2541.4,16.0]
["bitfinex","ETHUSD",1749485109294,4.69246661,2541.8,2541.4,19.93483161]
["bitfinex","ETHUSD",1749485109597,0.7582,2541.8,2541.5,9.99375178]
["bitfinex","ETHUSD",1749485110468,0.7582,2541.8,2541.5,6.05908633]
["bitfinex","ETHUSD",1749485111764,0.04,2541.9,2541.5,9.99366212]
["bitfinex","ETHUSD",1749485113197,3.9741527,2541.9,2541.5,6.05908633]
["bitfinex","ETHUSD",1749485117417,0.8099,2541.8,2541.1,16.38662186]
["bitfinex","ETHUSD",1749485117632,0.7987,2541.8,2541.1,16.38662186]
["bitfinex","ETHUSD",1749485117817,0.04,2541.9,2541.6,6.05908633]
["bitfinex","ETHUSD",1749485118348,0.04,2541.9,2541.6,9.9936045]
["bitfinex","ETHUSD",1749485119056,0.04,2541.9,2541.6,6.05908633]
["bitfinex","ETHUSD",1749485119254,3.9740757,2541.9,2541.6,6.05908633]
["bitfinex","ETHUSD",1749485119552,0.04,2541.9,2541.6,6.05908633]
["bitfinex","ETHUSD",1749485119705,0.04,2541.9,2541.8,6.05908633]
["bitfinex","ETHUSD",1749485119909,3.97416094,2541.9,2541.6,6.05908633]
["bitfinex","ETHUSD",1749485120860,0.04,2541.9,2541.6,6.05908633]
["bitfinex","ETHUSD",1749485121269,3.9740703,2541.9,2541.6,6.05908633]
["bitfinex","ETHUSD",1749485121415,0.04,2541.9,2541.6,6.05908633]
["bitfinex","ETHUSD",1749485122651,0.04,2541.9,2541.6,9.99360412]
["bitfinex","ETHUSD",1749485122852,0.04,2541.9,2541.6,11.38643237]
["bitfinex","ETHUSD",1749485123053,0.04,2541.9,2541.7,3.93436653]
["bitfinex","ETHUSD",1749485123218,0.04,2541.9,2541.8,6.05908633]
["bitfinex","ETHUSD",1749485129493,3.97414447,2541.9,2541.6,16.0]
["bitfinex","ETHUSD",1749485130252,0.04,2541.9,2541.6,16.0]
["bitfinex","ETHUSD",1749485130891,0.04,2541.9,2541.6,19.93450641]
["bitfinex","ETHUSD",1749485131094,0.04,2541.9,2541.7,9.9933761]
["bitfinex","ETHUSD",1749485133384,0.04,2541.9,2541.7,6.05908633]
["bitfinex","ETHUSD",1749485134280,0.04,2541.9,2541.7,9.99344297]
["bitfinex","ETHUSD",1749485135104,0.04,2541.9,2541.7,6.05908633]
["bitfinex","ETHUSD",1749485135263,0.04,2541.9,2541.7,9.99341396]
["bitfinex","ETHUSD",1749485135460,0.04,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1749485135686,0.04,2541.9,2541.8,19.93421984]
["bitfinex","ETHUSD",1749485137174,0.04,2541.9,2541.8,16.0]
["bitfinex","ETHUSD",1749485137365,3.97406506,2541.9,2541.8,16.0]
["bitfinex","ETHUSD",1749485138089,0.04,2541.9,2541.8,16.0]
["bitfinex","ETHUSD",1749485138276,3.97406506,2541.9,2541.8,16.0]
["bitfinex","ETHUSD",1749485139008,0.04,2541.9,2541.8,16.0]
["bitfinex","ETHUSD",1749485142006,3.97406506,2541.9,2541.8,16.0]
["bitfinex","ETHUSD",1749485144778,10.35606506,2541.9,2541.8,16.0]
["bitfinex","ETHUSD",1749485144982,11.13106506,2541.9,2541.8,16.0]
["bitfinex","ETHUSD",1749485145302,7.197,2541.9,2541.8,16.0]
["bitfinex","ETHUSD",1749485147502,11.13106506,2541.9,2541.8,16.0]
["bitfinex","ETHUSD",1749485148007,11.13106506,2541.9,2541.5,16.0]
["bitfinex","ETHUSD",1749485148008,3.93430342,2541.8,2541.5,16.0]
["bitfinex","ETHUSD",1749485148178,0.8164,2541.8,2541.1,1.16232186]
["bitfinex","ETHUSD",1749485148371,3.93475018,2541.5,2541.1,6.44570819]
["bitfinex","ETHUSD",1749485148569,3.9346186,2541.6,2541.2,16.0]
["bitfinex","ETHUSD",1749485148766,10.3166186,2541.6,2541.3,6.05908633]
["bitfinex","ETHUSD",1749485149076,6.382,2541.6,2541.5,6.05908633]
["bitfinex","ETHUSD",1749485149800,1.682,2541.9,2541.5,6.05908633]
["bitfinex","ETHUSD",1749485150006,3.97413948,2541.9,2541.7,6.05908633]
["bitfinex","ETHUSD",1749485150205,3.97413948,2541.9,2541.5,6.05908633]
["bitfinex","ETHUSD",1749485150206,3.93421984,2541.8,2541.5,6.05908633]
["bitfinex","ETHUSD",1749485150419,3.93438193,2541.7,2541.5,6.05908633]
["bitfinex","ETHUSD",1749485151382,3.93437463,2541.7,2541.4,16.0]
["bitfinex","ETHUSD",1749485151584,0.04,2541.9,2541.4,16.0]
["bitfinex","ETHUSD",1749485151784,3.93448942,2541.7,2541.4,16.0]
["bitfinex","ETHUSD",1749485152025,3.93453104,2541.6,2541.4,16.0]
["bitfinex","ETHUSD",1749485152522,4.70386969,2541.7,2541.5,6.05908633]
["bitfinex","ETHUSD",1749485153512,3.93431277,2541.8,2541.5,6.05908633]
["bitfinex","ETHUSD",1749485154155,3.93440457,2541.7,2541.5,6.05908633]
["bitfinex","ETHUSD",1749485155398,3.93452943,2541.6,2541.5,16.0]
["bitfinex","ETHUSD",1749485156523,3.93478019,2541.5,2541.4,16.0]
["bitfinex","ETHUSD",1749485157124,4.6979035,2541.6,2541.3,6.05908633]
["bitfinex","ETHUSD",1749485157327,3.93480158,2541.5,2541.1,6.44570819]
["bitfinex","ETHUSD",1749485157494,3.9349939,2541.3,2541.2,16.0]
["bitfinex","ETHUSD",1749485157690,3.93491739,2541.4,2541.2,16.0]
["bitfinex","ETHUSD",1749485158438,3.93491739,2541.4,2541.3,6.05908633]
["bitfinex","ETHUSD",1749485163840,3.93496696,2541.4,2541.2,16.0]
["bitfinex","ETHUSD",1749485165044,3.93478087,2541.5,2541.3,6.05908633]
["bitfinex","ETHUSD",1749485167407,3.93483906,2541.4,2541.3,6.05908633]
["bitfinex","ETHUSD",1749485169055,3.9348311,2541.5,2541.3,6.05908633]
["bitfinex","ETHUSD",1749485169239,4.69787404,2541.6,2541.3,6.7042287]
["bitfinex","ETHUSD",1749485169440,12.74126724,2541.7,2541.3,6.7042287]
["bitfinex","ETHUSD",1749485169641,3.93452943,2541.6,2541.5,6.05908633]
["bitfinex","ETHUSD",1749485173119,3.93479808,2541.5,2541.3,6.05908633]
["bitfinex","ETHUSD",1749485173536,3.93483906,2541.4,2541.3,6.05908633]
["bitfinex","ETHUSD",1749485173860,3.93452943,2541.6,2541.3,6.05908633]
["bitfinex","ETHUSD",1749485174030,3.93514874,2541.2,2541.1,16.0]
["bitfinex","ETHUSD",1749485174231,3.93552072,2541.0,2540.8,0.7557]
["bitfinex","ETHUSD",1749485174436,3.93539449,2541.1,2540.8,6.81478633]
["bitfinex","ETHUSD",1749485174647,3.93524851,2541.2,2541.0,6.05908633]
["bitfinex","ETHUSD",1749485176062,3.9353036,2541.1,2541.0,16.0]
["bitfinex","ETHUSD",1749485176736,3.9354732,2541.0,2540.8,6.05908633]
["bitfinex","ETHUSD",1749485177248,3.93561336,2540.9,2540.8,6.05908633]
["bitfinex","ETHUSD",1749485177421,3.93554357,2541.0,2540.8,6.05908633]
["bitfinex","ETHUSD",1749485177824,0.7792,2541.2,2540.6,0.7557]
["bitfinex","ETHUSD",1749485178149,3.93638797,2540.4,2540.3,0.20555677]
["bitfinex","ETHUSD",1749485178463,0.36849238,2540.8,2540.3,0.90759108]
["bitfinex","ETHUSD",1749485178676,3.93568585,2540.9,2540.7,6.05908633]
["bitfinex","ETHUSD",1749485178825,10.3183771,2541.1,2540.8,16.0]
["bitfinex","ETHUSD",1749485179027,10.3183771,2541.1,2540.9,6.05908633]
["bitfinex","ETHUSD",1749485179268,3.93545848,2541.0,2540.9,6.05908633]
["bitfinex","ETHUSD",1749485179933,3.93574148,2540.9,2540.7,22.05908633]
["bitfinex","ETHUSD",1749485180127,3.93553879,2541.0,2540.7,22.05908633]
["bitfinex","ETHUSD",1749485181171,3.93568533,2540.9,2540.7,22.05908633]
["bitfinex","ETHUSD",1749485181366,3.93553273,2541.0,2540.7,16.0]
["bitfinex","ETHUSD",1749485181675,3.93563506,2540.9,2540.7,16.0]
["bitfinex","ETHUSD",1749485181879,3.9355308,2541.0,2540.7,16.0]
["bitfinex","ETHUSD",1749485182077,3.93573495,2540.9,2540.4,13.19778633]
["bitfinex","ETHUSD",1749485182239,3.93592317,2540.7,2540.5,16.0]
["bitfinex","ETHUSD",1749485182439,3.93592317,2540.7,2540.4,6.05908633]
["bitfinex","ETHUSD",1749485182664,4.70667945,2540.8,2540.3,0.396737]
["bitfinex","ETHUSD",1749485182665,0.7709,2540.8,2540.3,0.396737]
["bitfinex","ETHUSD",1749485182994,3.93638797,2540.4,2540.2,6.05908633]
["bitfinex","ETHUSD",1749485183176,7.1549,2540.8,2539.9,6.81198633]
["bitfinex","ETHUSD",1749485183494,3.93661719,2540.3,2540.0,16.0]
["bitfinex","ETHUSD",1749485183797,3.93700787,2540.0,2539.7,6.82088633]
["bitfinex","ETHUSD",1749485184086,3.93728,2539.9,2539.8,16.0]
["bitfinex","ETHUSD",1749485184265,3.93692241,2540.1,2539.8,16.0]
["bitfinex","ETHUSD",1749485184975,3.93692241,2540.1,2539.7,6.05908633]
["bitfinex","ETHUSD",1749485184976,3.93692241,2540.1,2539.9,6.05908633]
["bitfinex","ETHUSD",1749485185554,3.93676998,2540.2,2539.9,6.86498633]
["bitfinex","ETHUSD",1749485185756,3.93662283,2540.3,2540.1,6.05908633]
["bitfinex","ETHUSD",1749485185951,3.93669789,2540.2,2540.1,6.05908633]
["bitfinex","ETHUSD",1749485186407,3.93700787,2540.0,2539.9,22.05908633]
["bitfinex","ETHUSD",1749485186696,3.93700787,2540.0,2539.9,16.0]
["bitfinex","ETHUSD",1749485186858,3.93692846,2540.1,2539.7,6.05908633]
["bitfinex","ETHUSD",1749485186859,3.93731789,2539.8,2539.7,6.05908633]
["bitfinex","ETHUSD",1749485187257,3.93724159,2539.9,2539.7,6.05908633]
["bitfinex","ETHUSD",1749485187461,4.76629825,2540.0,2539.7,6.05908633]
["bitfinex","ETHUSD",1749485187770,3.93716516,2539.9,2539.7,6.05908633]
["bitfinex","ETHUSD",1749485189406,4.76624499,2540.0,2539.7,6.05908633]
["bitfinex","ETHUSD",1749485189718,3.93724828,2539.9,2539.7,6.05908633]
["bitfinex","ETHUSD",1749485191087,3.93671222,2540.2,2539.7,6.05908633]
["bitfinex","ETHUSD",1749485191287,6.385,2540.2,2540.1,6.05908633]
["bitfinex","ETHUSD",1749485191515,10.32169789,2540.2,2540.1,6.05908633]
["bitfinex","ETHUSD",1749485192916,8.7609,2540.4,2539.9,6.05908633]
["bitfinex","ETHUSD",1749485193082,3.93694497,2540.1,2539.9,6.05908633]
["bitfinex","ETHUSD",1749485193277,0.7807,2540.2,2539.7,16.0]
["bitfinex","ETHUSD",1749485193512,3.93743175,2539.8,2539.7,16.0]
["bitfinex","ETHUSD",1749485194405,3.93685287,2540.1,2539.7,6.05908633]
["bitfinex","ETHUSD",1749485194587,0.7807,2540.2,2539.7,6.05908633]
["bitfinex","ETHUSD",1749485194588,4.71744378,2540.2,2539.8,16.0]
["bitfinex","ETHUSD",1749485194788,3.93686894,2540.1,2539.9,6.05908633]
["bitfinex","ETHUSD",1749485195401,3.93685287,2540.1,2539.9,6.05908633]
["bitfinex","ETHUSD",1749485195615,3.9367021,2540.2,2539.9,6.05908633]
["bitfinex","ETHUSD",1749485195814,6.386,2540.2,2540.1,6.05908633]
["bitfinex","ETHUSD",1749485195987,10.32271875,2540.2,2540.1,6.05908633]
["bitfinex","ETHUSD",1749485196816,3.93688957,2540.1,2539.9,6.05908633]
["bitfinex","ETHUSD",1749485197131,10.32277238,2540.2,2539.9,6.05908633]
["bitfinex","ETHUSD",1749485197526,10.32270122,2540.2,2539.9,6.05908633]
["bitfinex","ETHUSD",1749485197895,3.93660953,2540.3,2539.9,9.99623656]
["bitfinex","ETHUSD",1749485198117,6.386,2540.2,2539.9,6.05908633]
["bitfinex","ETHUSD",1749485198828,10.32270116,2540.2,2539.9,6.05908633]
["bitfinex","ETHUSD",1749485198998,6.386,2540.2,2539.9,6.05908633]
["bitfinex","ETHUSD",1749485199597,6.386,2540.4,2540.1,6.05908633]
["bitfinex","ETHUSD",1749485199796,10.32238797,2540.4,2540.3,6.05908633]
["bitfinex","ETHUSD",1749485200008,6.386,2540.4,2540.3,6.05908633]
["bitfinex","ETHUSD",1749485200235,1.643,2540.5,2540.3,6.05908633]
["bitfinex","ETHUSD",1749485200236,6.386,2540.5,2540.3,6.05908633]
["bitfinex","ETHUSD",1749485200407,0.8035,2540.6,2540.3,6.05908633]
["bitfinex","ETHUSD",1749485200610,8.029,2540.7,2540.3,6.05908633]
["bitfinex","ETHUSD",1749485200838,3.93608319,2540.6,2540.3,6.05908633]
["bitfinex","ETHUSD",1749485203235,3.93626739,2540.5,2540.1,22.05908633]
["bitfinex","ETHUSD",1749485204031,3.93626739,2540.5,2540.0,16.7888]
["bitfinex","ETHUSD",1749485204032,3.93639001,2540.4,2540.0,16.7888]
["bitfinex","ETHUSD",1749485204536,3.93639001,2540.4,2540.0,20.72579787]
["bitfinex","ETHUSD",1749485204736,3.93632166,2540.5,2540.0,20.72579787]
["bitfinex","ETHUSD",1749485205236,3.93614609,2540.6,2540.0,20.72579787]
["bitfinex","ETHUSD",1749485205237,3.93664363,2540.3,2540.0,16.0]
["bitfinex","ETHUSD",1749485205399,3.93664725,2540.3,2540.0,16.0]
["bitfinex","ETHUSD",1749485205822,3.93670155,2540.2,2540.0,16.0]
["bitfinex","ETHUSD",1749485206106,4.70688364,2540.3,2539.8,16.0]
["bitfinex","ETHUSD",1749485206330,3.93702164,2540.0,2539.8,16.0]
["bitfinex","ETHUSD",1749485206602,10.32294197,2540.1,2539.8,16.0]
["bitfinex","ETHUSD",1749485207515,7.88898522,2540.1,2539.5,0.7553]
["bitfinex","ETHUSD",1749485207719,3.93739418,2539.8,2539.4,6.386]
["bitfinex","ETHUSD",1749485210137,3.93724298,2539.9,2539.6,6.05908633]
["bitfinex","ETHUSD",1749485210341,4.76328763,2540.0,2539.6,6.05908633]
["bitfinex","ETHUSD",1749485211240,3.93719271,2539.9,2539.6,6.05908633]
["bitfinex","ETHUSD",1749485211734,0.8262,2540.0,2539.6,6.05908633]
["bitfinex","ETHUSD",1749485211735,4.76329402,2540.0,2539.6,6.05908633]
["bitfinex","ETHUSD",1749485212841,3.93717706,2539.9,2539.6,6.05908633]
["bitfinex","ETHUSD",1749485214108,4.76329661,2540.0,2539.6,6.05908633]
["bitfinex","ETHUSD",1749485214525,3.93721501,2539.9,2539.6,6.05908633]
["bitfinex","ETHUSD",1749485216545,1.75740475,2540.2,2539.8,6.05908633]
["bitfinex","ETHUSD",1749485216848,2.74773067,2540.0,2539.8,6.05908633]
["bitfinex","ETHUSD",1749485217221,2.74773067,2540.0,2539.9,16.0]
["bitfinex","ETHUSD",1749485217428,2.74773067,2540.0,2539.9,19.93716288]
["bitfinex","ETHUSD",1749485218361,2.74773067,2540.0,2539.9,20.71906288]
["bitfinex","ETHUSD",1749485223374,2.74773067,2540.0,2539.9,27.10506288]
["bitfinex","ETHUSD",1749485226955,4.87768434,2540.9,2540.5,3.93609153]
["bitfinex","ETHUSD",1749485226956,1.642,2540.9,2540.5,3.93609153]
["bitfinex","ETHUSD",1749485227156,1.642,2540.9,2540.6,6.05908633]
["bitfinex","ETHUSD",1749485227671,5.57771903,2540.9,2540.6,6.05908633]
["bitfinex","ETHUSD",1749485228072,1.642,2540.9,2540.6,6.05908633]
["bitfinex","ETHUSD",1749485228372,1.642,2540.9,2540.8,6.05908633]
["bitfinex","ETHUSD",1749485229630,0.8009,2541.2,2540.8,9.99477859]
["bitfinex","ETHUSD",1749485229836,3.93485782,2541.4,2541.0,6.05908633]
["bitfinex","ETHUSD",1749485230190,5.89047975,2541.4,2541.0,6.05908633]
["bitfinex","ETHUSD",1749485230675,3.93490546,2541.4,2541.0,6.05908633]
["bitfinex","ETHUSD",1749485230874,4.73566135,2541.5,2541.0,9.99452987]
["bitfinex","ETHUSD",1749485231169,0.8009,2541.5,2541.2,6.05908633]
["bitfinex","ETHUSD",1749485231846,0.8009,2541.5,2541.2,9.99417127]
["bitfinex","ETHUSD",1749485232158,10.31953444,2541.6,2541.2,6.05908633]
["bitfinex","ETHUSD",1749485232358,8.05467194,2541.6,2541.2,9.99421528]
["bitfinex","ETHUSD",1749485233078,11.98921202,2541.6,2541.2,9.99421528]
["bitfinex","ETHUSD",1749485233285,1.66967194,2541.6,2541.2,9.99421528]
["bitfinex","ETHUSD",1749485233582,1.66967194,2541.6,2541.2,6.05908633]
["bitfinex","ETHUSD",1749485233750,5.60421017,2541.6,2541.2,9.99423338]
["bitfinex","ETHUSD",1749485234141,1.66967194,2541.6,2541.2,9.99423338]
["bitfinex","ETHUSD",1749485234382,1.66967194,2541.6,2541.4,6.05908633]
["bitfinex","ETHUSD",1749485234558,4.73534763,2541.7,2541.4,6.05908633]
["bitfinex","ETHUSD",1749485235384,0.8009,2541.7,2541.4,6.05908633]
["bitfinex","ETHUSD",1749485235685,4.735286,2541.7,2541.4,6.05908633]
["bitfinex","ETHUSD",1749485235991,3.93456218,2541.6,2541.4,6.05908633]
["bitfinex","ETHUSD",1749485236376,3.93425957,2541.8,2541.4,6.05908633]
["bitfinex","ETHUSD",1749485236377,3.9344566,2541.7,2541.4,6.05908633]
["bitfinex","ETHUSD",1749485236552,3.93454583,2541.6,2541.4,6.05908633]
["bitfinex","ETHUSD",1749485237087,3.93468424,2541.5,2541.2,22.45112433]
["bitfinex","ETHUSD",1749485237684,3.93460311,2541.6,2541.2,22.45112433]
["bitfinex","ETHUSD",1749485238208,3.93461054,2541.6,2541.2,22.45112433]
["bitfinex","ETHUSD",1749485239073,3.93461054,2541.6,2541.2,26.38627188]
["bitfinex","ETHUSD",1749485239297,3.93461054,2541.6,2541.2,22.45112433]
["bitfinex","ETHUSD",1749485239651,0.8242,2541.9,2541.2,22.45112433]
["bitfinex","ETHUSD",1749485239995,3.93437463,2541.7,2541.4,6.05908633]
["bitfinex","ETHUSD",1749485240158,3.93461233,2541.6,2541.4,6.05908633]
["bitfinex","ETHUSD",1749485240357,3.93461233,2541.6,2541.2,22.45112433]
["bitfinex","ETHUSD",1749485241893,3.93437463,2541.7,2541.2,26.38620208]
["bitfinex","ETHUSD",1749485242059,3.93457177,2541.6,2541.2,22.45112433]
["bitfinex","ETHUSD",1749485242255,3.93449135,2541.7,2541.4,6.05908633]
["bitfinex","ETHUSD",1749485242454,0.04,2541.9,2541.4,6.05908633]
["bitfinex","ETHUSD",1749485242455,0.04,2541.9,2541.6,6.05908633]
["bitfinex","ETHUSD",1749485242656,3.97406779,2541.9,2541.6,6.05908633]
["bitfinex","ETHUSD",1749485243751,3.93422543,2541.8,2541.6,6.05908633]
["bitfinex","ETHUSD",1749485243998,3.93441981,2541.7,2541.5,0.755]
["bitfinex","ETHUSD",1749485244191,3.9343124,2541.8,2541.5,0.755]
["bitfinex","ETHUSD",1749485246295,0.04,2541.9,2541.4,22.05908633]
["bitfinex","ETHUSD",1749485246494,3.93428616,2541.8,2541.4,25.99392337]
["bitfinex","ETHUSD",1749485246798,3.97414791,2541.9,2541.4,25.99392337]
["bitfinex","ETHUSD",1749485246985,3.93422621,2541.8,2541.4,25.99392337]
["bitfinex","ETHUSD",1749485248209,3.97415603,2541.9,2541.4,25.99392337]
["bitfinex","ETHUSD",1749485248503,3.93423789,2541.8,2541.4,25.99392337]
["bitfinex","ETHUSD",1749485249085,3.93432239,2541.8,2541.4,22.05908633]
["bitfinex","ETHUSD",1749485249279,0.7509,2541.8,2541.3,0.795]
["bitfinex","ETHUSD",1749485249500,5.15762332,2541.8,2541.2,32.76819351]
["bitfinex","ETHUSD",1749485249808,3.9344624,2541.7,2541.2,32.37615551]
["bitfinex","ETHUSD",1749485250105,3.93454678,2541.6,2541.2,32.37617342]
["bitfinex","ETHUSD",1749485250312,3.93454678,2541.6,2541.2,32.7604922]
["bitfinex","ETHUSD",1749485250512,3.93444042,2541.7,2541.2,32.7604922]
["bitfinex","ETHUSD",1749485251594,3.93444042,2541.7,2541.4,16.0]
["bitfinex","ETHUSD",1749485252389,3.93446571,2541.7,2541.4,16.0]
["bitfinex","ETHUSD",1749485252705,3.93437463,2541.7,2541.3,16.0]
["bitfinex","ETHUSD",1749485253410,3.93437463,2541.7,2541.3,19.93498983]
["bitfinex","ETHUSD",1749485253997,3.9346317,2541.6,2541.3,16.0]
["bitfinex","ETHUSD",1749485254202,3.93442419,2541.7,2541.3,16.0]
["bitfinex","ETHUSD",1749485254605,5.15765065,2541.8,2541.3,16.0]
["bitfinex","ETHUSD",1749485254805,3.93443615,2541.7,2541.3,19.93498988]
["bitfinex","ETHUSD",1749485255407,4.84764483,2541.7,2541.3,16.0]
["bitfinex","ETHUSD",1749485256000,0.91320868,2541.7,2541.3,16.0]
["bitfinex","ETHUSD",1749485256197,4.84769915,2541.7,2541.3,16.0]
["bitfinex","ETHUSD",1749485256598,4.84769915,2541.7,2541.3,19.93498108]
["bitfinex","ETHUSD",1749485256801,4.84769915,2541.7,2541.3,16.0]
["bitfinex","ETHUSD",1749485257395,0.91320868,2541.7,2541.3,16.0]
["bitfinex","ETHUSD",1749485257720,4.84764231,2541.7,2541.3,16.0]
["bitfinex","ETHUSD",1749485258091,4.84764231,2541.7,2541.3,19.93498259]
["bitfinex","ETHUSD",1749485258325,3.93443363,2541.7,2541.3,19.93498259]
["bitfinex","ETHUSD",1749485259625,11.06720782,2541.8,2541.3,19.93498259]
["bitfinex","ETHUSD",1749485260121,11.06720782,2541.8,2541.5,16.0]
["bitfinex","ETHUSD",1749485260921,11.06720782,2541.8,2541.3,16.0]
["bitfinex","ETHUSD",1749485260922,3.93444567,2541.7,2541.3,16.0]
["bitfinex","ETHUSD",1749485261104,11.06720782,2541.8,2541.3,19.93496612]
["bitfinex","ETHUSD",1749485261105,7.1329,2541.8,2541.3,19.93496612]
["bitfinex","ETHUSD",1749485261306,5.04523107,2541.7,2541.3,16.0]
["bitfinex","ETHUSD",1749485261546,5.04513813,2541.7,2541.3,19.9349734]
["bitfinex","ETHUSD",1749485262138,1.11070322,2541.7,2541.3,19.9349734]
["bitfinex","ETHUSD",1749485262710,11.06723955,2541.8,2541.3,19.9349734]
["bitfinex","ETHUSD",1749485262711,11.06723955,2541.8,2541.5,16.0]
["bitfinex","ETHUSD",1749485262916,0.36841766,2541.7,2541.5,16.0]
["bitfinex","ETHUSD",1749485263131,11.06719118,2541.8,2541.3,19.93493585]
["bitfinex","ETHUSD",1749485263423,3.93446353,2541.7,2541.3,19.93493585]
["bitfinex","ETHUSD",1749485264088,7.1329,2541.8,2541.3,19.93493585]
["bitfinex","ETHUSD",1749485264089,11.06719349,2541.8,2541.3,19.93493585]
["bitfinex","ETHUSD",1749485264289,0.36841358,2541.7,2541.3,19.93493585]
["bitfinex","ETHUSD",1749485264496,12.57132517,2541.8,2541.3,19.93493585]
["bitfinex","ETHUSD",1749485264696,0.36841628,2541.7,2541.3,19.93493585]
["bitfinex","ETHUSD",1749485264933,12.57132517,2541.8,2541.3,19.93493585]
["bitfinex","ETHUSD",1749485265503,4.30290466,2541.7,2541.3,19.93493585]
["bitfinex","ETHUSD",1749485265703,3.93444978,2541.7,2541.3,19.93493585]
["bitfinex","ETHUSD",1749485265899,3.93444978,2541.7,2541.3,24.80681818]
["bitfinex","ETHUSD",1749485266131,3.93444978,2541.7,2541.3,28.74171896]
["bitfinex","ETHUSD",1749485267156,12.57134009,2541.8,2541.3,28.74171896]
["bitfinex","ETHUSD",1749485267353,4.30294044,2541.7,2541.3,28.74171896]
["bitfinex","ETHUSD",1749485267519,12.5713459,2541.8,2541.3,28.74171896]
["bitfinex","ETHUSD",1749485267719,0.36855333,2541.7,2541.5,16.0]
["bitfinex","ETHUSD",1749485267950,11.06721422,2541.8,2541.5,16.0]
["bitfinex","ETHUSD",1749485268121,0.36855234,2541.7,2541.5,16.0]
["bitfinex","ETHUSD",1749485268321,11.06721422,2541.8,2541.5,16.0]
["bitfinex","ETHUSD",1749485268547,0.36855136,2541.7,2541.5,16.0]
["bitfinex","ETHUSD",1749485268756,7.1329,2541.8,2541.5,16.0]
["bitfinex","ETHUSD",1749485268952,6.382,2541.8,2541.5,16.0]
["bitfinex","ETHUSD",1749485269436,0.36866835,2541.7,2541.5,16.0]
["bitfinex","ETHUSD",1749485269635,6.382,2541.8,2541.5,16.0]
["bitfinex","ETHUSD",1749485269934,0.36866753,2541.7,2541.5,16.0]
["bitfinex","ETHUSD",1749485270135,6.382,2541.8,2541.5,16.0]
["bitfinex","ETHUSD",1749485270331,0.36866448,2541.7,2541.5,19.93466252]
["bitfinex","ETHUSD",1749485270537,0.04,2541.9,2541.6,6.05908633]
["bitfinex","ETHUSD",1749485270732,0.04,2541.9,2541.8,25.99330617]
["bitfinex","ETHUSD",1749485270920,0.04,2541.9,2541.8,26.77340617]
["bitfinex","ETHUSD",1749485273162,0.04,2541.9,2541.8,16.7801]
["bitfinex","ETHUSD",1749485275103,0.04,2541.9,2541.8,20.71431984]
["bitfinex","ETHUSD",1749485275485,0.04,2541.9,2541.8,16.0]
["bitfinex","ETHUSD",1749485276002,0.04,2541.9,2541.8,19.93421984]
["bitfinex","ETHUSD",1749485276203,0.04,2541.9,2541.8,22.05908633]
["bitfinex","ETHUSD",1749485276409,0.04,2541.9,2541.8,25.99330617]
["bitfinex","ETHUSD",1749485277104,0.04,2541.9,2541.8,19.93421984]
["bitfinex","ETHUSD",1749485277420,0.04,2541.9,2541.8,16.0]
["bitfinex","ETHUSD",1749485278245,0.04,2541.9,2541.4,7.1641]
["bitfinex","ETHUSD",1749485278523,3.93429401,2541.8,2541.4,16.0]
["bitfinex","ETHUSD",1749485278727,3.93429401,2541.8,2541.4,19.9348026]
["bitfinex","ETHUSD",1749485279027,10.35514805,2541.9,2541.4,19.9348026]
["bitfinex","ETHUSD",1749485279186,11.86333928,2541.9,2541.4,19.9348026]
["bitfinex","ETHUSD",1749485280031,11.86333928,2541.9,2541.6,16.0]
["bitfinex","ETHUSD",1749485280329,11.86333928,2541.9,2541.5,16.0]
["bitfinex","ETHUSD",1749485280499,6.421,2541.9,2541.5,19.93467855]
["bitfinex","ETHUSD",1749485280702,10.35507171,2541.9,2541.6,16.0]
["bitfinex","ETHUSD",1749485280889,10.35507171,2541.9,2541.5,16.0]
["bitfinex","ETHUSD",1749485280890,3.93423511,2541.8,2541.5,16.0]
["bitfinex","ETHUSD",1749485281287,10.35514497,2541.9,2541.5,16.0]
["bitfinex","ETHUSD",1749485282634,6.421,2541.9,2541.6,16.0]
["bitfinex","ETHUSD",1749485282814,10.35506508,2541.9,2541.6,16.0]
["bitfinex","ETHUSD",1749485283018,6.421,2541.9,2541.6,16.0]
["bitfinex","ETHUSD",1749485283198,10.35507579,2541.9,2541.6,16.0]
["bitfinex","ETHUSD",1749485283392,10.35507579,2541.9,2541.7,3.93429521]
["bitfinex","ETHUSD",1749485283393,0.04,2541.9,2541.7,3.93429521]
["bitfinex","ETHUSD",1749485283619,6.421,2541.9,2541.7,5.40569275]
["bitfinex","ETHUSD",1749485283822,6.421,2541.9,2541.6,10.77960982]
["bitfinex","ETHUSD",1749485284734,6.421,2541.9,2541.6,10.77949378]
["bitfinex","ETHUSD",1749485284928,0.04,2541.9,2541.6,10.77949378]
["bitfinex","ETHUSD",1749485285236,6.421,2541.9,2541.6,10.77949378]
["bitfinex","ETHUSD",1749485285833,6.421,2541.9,2541.6,6.84508633]
["bitfinex","ETHUSD",1749485286037,6.421,2541.9,2541.6,10.77961566]
["bitfinex","ETHUSD",1749485286216,6.421,2541.9,2541.6,11.85753224]
["bitfinex","ETHUSD",1749485286745,0.04,2541.9,2541.6,11.85750892]
["bitfinex","ETHUSD",1749485287159,0.04,2541.9,2541.6,7.92307295]
["bitfinex","ETHUSD",1749485287325,3.97415313,2541.9,2541.5,3.93467974]
["bitfinex","ETHUSD",1749485287506,3.97415313,2541.9,2541.4,17.20494159]
["bitfinex","ETHUSD",1749485287827,3.97415313,2541.9,2541.6,16.0]
["bitfinex","ETHUSD",1749485288247,3.97415313,2541.9,2541.4,17.20494276]
["bitfinex","ETHUSD",1749485288447,3.97415313,2541.9,2541.5,16.0]
["bitfinex","ETHUSD",1749485288652,3.97415313,2541.9,2541.5,19.93467774]
["bitfinex","ETHUSD",1749485289105,3.97415313,2541.9,2541.5,19.93467746]
["bitfinex","ETHUSD",1749485289568,0.04,2541.9,2541.5,19.93467746]
["bitfinex","ETHUSD",1749485290556,3.97415825,2541.9,2541.5,19.93467618]
["bitfinex","ETHUSD",1749485291553,0.04,2541.9,2541.5,19.93467618]
["bitfinex","ETHUSD",1749485292246,0.04,2541.9,2541.6,9.99352949]
["bitfinex","ETHUSD",1749485292561,0.04,2541.9,2541.8,9.99330617]
["bitfinex","ETHUSD",1749485294063,0.04,2541.9,2541.8,6.05908633]
["bitfinex","ETHUSD",1749485294562,3.97409233,2541.9,2541.6,6.05908633]
["bitfinex","ETHUSD",1749485294748,0.04,2541.9,2541.6,6.05908633]
["bitfinex","ETHUSD",1749485294950,0.04,2541.9,2541.6,9.99361338]
["bitfinex","ETHUSD",1749485295147,0.04,2541.9,2541.6,6.05908633]
["bitfinex","ETHUSD",1749485295351,0.04,2541.9,2541.5,3.93460509]
["bitfinex","ETHUSD",1749485296220,0.04,2541.9,2541.4,33.20499403]
["bitfinex","ETHUSD",1749485296221,0.04,2541.9,2541.6,9.99360894]
["bitfinex","ETHUSD",1749485296764,0.04,2541.9,2541.4,22.88918633]
["bitfinex","ETHUSD",1749485296994,4.70130545,2541.8,2541.4,16.0]
["bitfinex","ETHUSD",1749485297125,4.70130545,2541.8,2541.4,19.93483885]
["bitfinex","ETHUSD",1749485297327,4.70130545,2541.8,2541.3,8.80681818]
["bitfinex","ETHUSD",1749485297328,2.27263791,2541.8,2541.3,8.80681818]
["bitfinex","ETHUSD",1749485297527,3.93476333,2541.5,2541.3,8.80681818]
["bitfinex","ETHUSD",1749485297723,3.93483906,2541.4,2541.3,8.80681818]
["bitfinex","ETHUSD",1749485297966,6.01312899,2541.4,2541.3,8.80681818]
["bitfinex","ETHUSD",1749485298164,12.02498651,2541.4,2541.3,8.80681818]
["bitfinex","ETHUSD",1749485298338,13.62096149,2541.4,2541.3,8.80681818]
["bitfinex","ETHUSD",1749485298665,12.67791404,2541.4,2541.3,8.80681818]
["bitfinex","ETHUSD",1749485298838,13.98861962,2541.4,2541.3,8.80681818]
["bitfinex","ETHUSD",1749485299037,13.62044646,2541.4,2541.3,8.80681818]
["bitfinex","ETHUSD",1749485299567,13.04608663,2541.4,2541.3,8.80681818]
["bitfinex","ETHUSD",1749485299747,13.0460896,2541.4,2541.3,8.80681818]
["bitfinex","ETHUSD",1749485299930,12.67791404,2541.4,2541.3,8.80681818]
["bitfinex","ETHUSD",1749485300660,7.1471,2541.4,2541.3,8.80681818]
["bitfinex","ETHUSD",1749485300877,10.68299432,2541.4,2541.3,8.80681818]
["bitfinex","ETHUSD",1749485301083,10.31483906,2541.4,2541.3,8.80681818]
["bitfinex","ETHUSD",1749485304857,11.61933906,2541.4,2541.3,8.80681818]
["bitfinex","ETHUSD",1749485305056,28.92857903,2541.4,2541.3,8.80681818]
["bitfinex","ETHUSD",1749485305269,32.97767917,2541.4,2541.3,8.80681818]
["bitfinex","ETHUSD",1749485305470,32.60979668,2541.4,2541.3,8.80681818]
["bitfinex","ETHUSD",1749485305859,34.96272781,2541.4,2541.3,8.80681818]
["bitfinex","ETHUSD",1749485306062,3.93707333,2540.0,2539.5,6.87958633]
["bitfinex","ETHUSD",1749485306266,3.93707333,2540.0,2539.6,16.0]
["bitfinex","ETHUSD",1749485306473,3.93718611,2539.9,2539.6,16.0]
["bitfinex","ETHUSD",1749485306645,3.93736396,2539.8,2539.5,16.8205]
["bitfinex","ETHUSD",1749485306848,6.384,2540.1,2539.3,0.8205]
["bitfinex","ETHUSD",1749485306849,3.93770029,2539.6,2539.3,0.8205]
["bitfinex","ETHUSD",1749485307995,3.93813801,2539.3,2539.1,0.8605]
["bitfinex","ETHUSD",1749485308313,3.93824826,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749485308998,1.641,2540.2,2539.5,3.93765581]
["bitfinex","ETHUSD",1749485309179,10.33385287,2540.1,2539.9,6.05908633]
["bitfinex","ETHUSD",1749485310283,6.397,2540.1,2539.7,6.86068633]
["bitfinex","ETHUSD",1749485310478,10.33398816,2540.1,2539.7,6.86068633]
["bitfinex","ETHUSD",1749485310989,3.93709713,2540.0,2539.7,6.86068633]
["bitfinex","ETHUSD",1749485312039,10.33392946,2540.1,2539.7,6.86068633]
["bitfinex","ETHUSD",1749485313211,3.93677356,2540.2,2539.7,10.79814998]
["bitfinex","ETHUSD",1749485313396,6.395,2540.1,2539.9,6.05908633]
["bitfinex","ETHUSD",1749485313600,3.93680955,2540.2,2539.9,6.05908633]
["bitfinex","ETHUSD",1749485313601,3.936652,2540.3,2539.9,6.05908633]
["bitfinex","ETHUSD",1749485313769,20.9394604,2540.4,2540.1,6.05908633]
["bitfinex","ETHUSD",1749485313974,6.395,2540.3,2540.1,6.05908633]
["bitfinex","ETHUSD",1749485314404,15.82280203,2540.3,2539.7,0.8016]
["bitfinex","ETHUSD",1749485314702,3.93760565,2539.7,2539.4,0.773]
["bitfinex","ETHUSD",1749485314883,3.93760565,2539.7,2539.1,3.97827466]
["bitfinex","ETHUSD",1749485314884,3.93778302,2539.5,2539.1,23.2061]
["bitfinex","ETHUSD",1749485315313,3.93754017,2539.7,2539.1,23.2061]
["bitfinex","ETHUSD",1749485315314,3.93770794,2539.6,2539.1,27.14546926]
["bitfinex","ETHUSD",1749485315513,3.9377857,2539.5,2539.1,20.74646859]
["bitfinex","ETHUSD",1749485315822,3.93784852,2539.5,2539.1,0.8081]
["bitfinex","ETHUSD",1749485316039,3.93784852,2539.5,2539.1,16.8081]
["bitfinex","ETHUSD",1749485316213,6.399,2539.6,2539.1,16.8081]
["bitfinex","ETHUSD",1749485316214,10.33665661,2539.6,2539.1,20.74643404]
["bitfinex","ETHUSD",1749485316728,3.93778886,2539.5,2539.1,16.8081]
["bitfinex","ETHUSD",1749485316890,10.33671729,2539.6,2539.1,20.74648817]
["bitfinex","ETHUSD",1749485318944,3.93779092,2539.5,2539.1,16.8081]
["bitfinex","ETHUSD",1749485319168,3.9380065,2539.4,2539.1,0.8081]
["bitfinex","ETHUSD",1749485319315,3.93786115,2539.5,2539.1,16.8081]
["bitfinex","ETHUSD",1749485319627,10.33671443,2539.6,2539.1,20.74647423]
["bitfinex","ETHUSD",1749485320162,6.399,2539.6,2539.2,3.93821207]
["bitfinex","ETHUSD",1749485320710,6.399,2539.6,2539.3,3.93794156]
["bitfinex","ETHUSD",1749485320919,0.7505,2540.0,2539.3,3.93800528]
["bitfinex","ETHUSD",1749485321120,6.401,2539.9,2539.4,3.93793809]
["bitfinex","ETHUSD",1749485321440,10.33816821,2539.9,2539.4,3.93786433]
["bitfinex","ETHUSD",1749485321813,3.93733577,2539.8,2539.3,19.93805491]
["bitfinex","ETHUSD",1749485322211,3.9375556,2539.7,2539.3,16.0]
["bitfinex","ETHUSD",1749485322812,3.93772026,2539.6,2539.3,16.0]
["bitfinex","ETHUSD",1749485323007,3.93756219,2539.7,2539.3,16.0]
["bitfinex","ETHUSD",1749485324017,3.93733333,2539.8,2539.3,16.0]
["bitfinex","ETHUSD",1749485324213,6.399,2539.8,2539.4,3.93787129]
["bitfinex","ETHUSD",1749485324413,10.33632375,2539.8,2539.3,18.71472541]
["bitfinex","ETHUSD",1749485324647,3.93749088,2539.7,2539.3,19.9380481]
["bitfinex","ETHUSD",1749485325028,3.93766099,2539.6,2539.3,16.0]
["bitfinex","ETHUSD",1749485325430,3.93754783,2539.7,2539.3,16.0]
["bitfinex","ETHUSD",1749485325619,6.399,2539.8,2539.3,16.0]
["bitfinex","ETHUSD",1749485325819,3.93767976,2539.6,2539.3,16.0]
["bitfinex","ETHUSD",1749485326743,3.93754145,2539.7,2539.3,16.0]
["bitfinex","ETHUSD",1749485326947,10.33638434,2539.8,2539.3,19.93800641]
["bitfinex","ETHUSD",1749485327441,12.00388926,2539.8,2539.3,19.93800641]
["bitfinex","ETHUSD",1749485327630,3.93755209,2539.7,2539.3,16.0]
["bitfinex","ETHUSD",1749485327837,3.93755209,2539.7,2539.3,19.93808745]
["bitfinex","ETHUSD",1749485328037,3.93755209,2539.7,2539.3,16.0]
["bitfinex","ETHUSD",1749485328338,3.93755209,2539.7,2539.3,19.9380906]
["bitfinex","ETHUSD",1749485328651,3.93755209,2539.7,2539.3,16.0]
["bitfinex","ETHUSD",1749485329348,3.93755209,2539.7,2539.3,19.93807668]
["bitfinex","ETHUSD",1749485330051,3.93755209,2539.7,2539.3,16.0]
["bitfinex","ETHUSD",1749485330651,3.93755209,2539.7,2539.3,19.93807711]
["bitfinex","ETHUSD",1749485331373,3.93755209,2539.7,2539.3,16.0]
["bitfinex","ETHUSD",1749485331858,3.93738662,2539.8,2539.4,3.93790372]
["bitfinex","ETHUSD",1749485332156,6.394,2539.7,2539.5,0.7792]
["bitfinex","ETHUSD",1749485333563,10.33148181,2539.7,2539.5,0.7792]
["bitfinex","ETHUSD",1749485333763,6.394,2539.7,2539.5,0.7792]
["bitfinex","ETHUSD",1749485339965,10.33147424,2539.7,2539.3,26.75778667]
["bitfinex","ETHUSD",1749485340166,6.394,2539.7,2539.3,26.75778667]
["bitfinex","ETHUSD",1749485340365,10.33152403,2539.7,2539.3,26.75778667]
["bitfinex","ETHUSD",1749485340566,10.33152403,2539.7,2539.3,22.81970518]
["bitfinex","ETHUSD",1749485340874,3.9378945,2539.5,2539.3,16.0]
["bitfinex","ETHUSD",1749485341167,0.8058,2539.6,2539.1,0.04]
["bitfinex","ETHUSD",1749485341368,3.93824826,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749485344137,4.71814826,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749485344332,6.25468349,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749485344545,12.30148867,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749485344804,13.47986773,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749485345071,15.47706255,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749485345275,14.29868349,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749485345483,14.29968349,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749485347506,14.29768349,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749485348899,6.25468349,2539.2,2539.1,0.04]
["bitfinex","ETHUSD",1749485349110,4.70014293,2539.4,2539.1,6.08680518]
["bitfinex","ETHUSD",1749485349267,8.044,2539.3,2539.1,6.08680518]
["bitfinex","ETHUSD",1749485349467,8.044,2539.3,2539.1,0.04]
["bitfinex","ETHUSD",1749485349801,11.98212504,2539.3,2539.1,0.04]
["bitfinex","ETHUSD",1749485350007,11.98216696,2539.3,2539.1,0.04]
["bitfinex","ETHUSD",1749485351070,8.044,2539.3,2539.1,0.04]
["bitfinex","ETHUSD",1749485351397,11.98211265,2539.3,2539.1,0.04]
["bitfinex","ETHUSD",1749485351812,8.044,2539.3,2539.1,0.04]
["bitfinex","ETHUSD",1749485352170,6.391,2539.3,2539.1,0.04]
["bitfinex","ETHUSD",1749485352372,4.8788216,2539.4,2539.1,0.04]
["bitfinex","ETHUSD",1749485352619,6.391,2539.3,2539.1,0.04]
["bitfinex","ETHUSD",1749485352782,3.93787308,2539.5,2539.1,0.04]
["bitfinex","ETHUSD",1749485352987,6.39,2539.4,2539.1,6.08680518]
["bitfinex","ETHUSD",1749485354709,6.391,2539.4,2539.1,10.02511805]
["bitfinex","ETHUSD",1749485354914,0.94068069,2539.7,2539.3,6.04680518]
["bitfinex","ETHUSD",1749485355113,6.392,2539.7,2539.5,6.04680518]
["bitfinex","ETHUSD",1749485355415,1.17837906,2540.2,2539.5,6.04680518]
["bitfinex","ETHUSD",1749485355416,0.9406613,2540.1,2539.6,0.7854]
["bitfinex","ETHUSD",1749485355614,1.645,2540.2,2539.8,9.98399084]
["bitfinex","ETHUSD",1749485355615,8.039,2540.2,2539.8,9.98399084]
["bitfinex","ETHUSD",1749485355771,1.645,2540.2,2539.8,9.98399084]
["bitfinex","ETHUSD",1749485356115,8.039,2540.2,2539.8,9.98399084]
["bitfinex","ETHUSD",1749485356291,11.97570705,2540.2,2539.8,6.04680518]
["bitfinex","ETHUSD",1749485356812,11.97570705,2540.2,2539.8,9.98412097]
["bitfinex","ETHUSD",1749485357016,8.039,2540.2,2539.8,9.98412097]
["bitfinex","ETHUSD",1749485357305,8.038,2540.2,2539.9,3.93715543]
["bitfinex","ETHUSD",1749485358219,4.70257608,2540.4,2539.9,3.93715543]
["bitfinex","ETHUSD",1749485358399,0.9406613,2540.7,2540.0,6.83220518]
["bitfinex","ETHUSD",1749485358400,3.3517613,2540.7,2540.0,6.83220518]
["bitfinex","ETHUSD",1749485358601,6.34710482,2540.7,2540.2,9.98343125]
["bitfinex","ETHUSD",1749485358774,12.75010482,2540.7,2540.2,9.98343125]
["bitfinex","ETHUSD",1749485358979,2.4111,2540.7,2540.2,9.98343125]
["bitfinex","ETHUSD",1749485359281,12.75005671,2540.7,2540.2,9.98342346]
["bitfinex","ETHUSD",1749485359599,12.74905671,2540.7,2540.2,9.98342346]
["bitfinex","ETHUSD",1749485359802,3.93614982,2540.6,2540.1,3.93682016]
["bitfinex","ETHUSD",1749485360001,12.74909968,2540.7,2540.1,3.93682016]
["bitfinex","ETHUSD",1749485360874,12.74909968,2540.7,2540.2,3.93664912]
["bitfinex","ETHUSD",1749485361513,12.74903806,2540.7,2540.2,3.93664912]
["bitfinex","ETHUSD",1749485361917,8.044,2540.7,2540.4,3.93638248]
["bitfinex","ETHUSD",1749485362480,8.044,2540.7,2540.3,3.93654292]
["bitfinex","ETHUSD",1749485362680,8.044,2540.7,2540.4,4.75814238]
["bitfinex","ETHUSD",1749485363116,17.015,2540.8,2540.4,4.75814238]
["bitfinex","ETHUSD",1749485363316,18.64446226,2540.8,2540.4,0.8218]
["bitfinex","ETHUSD",1749485363526,18.64446226,2540.8,2540.4,12.27913077]
["bitfinex","ETHUSD",1749485363527,17.00046226,2540.8,2540.4,12.27913077]
["bitfinex","ETHUSD",1749485363817,23.39846226,2540.8,2540.4,12.27914896]
["bitfinex","ETHUSD",1749485364715,6.399,2540.8,2540.4,12.27914896]
["bitfinex","ETHUSD",1749485364916,6.399,2540.8,2540.4,8.34276396]
["bitfinex","ETHUSD",1749485365103,3.93590639,2540.8,2540.4,0.8218]
["bitfinex","ETHUSD",1749485365295,10.33390639,2540.8,2540.2,9.98338662]
["bitfinex","ETHUSD",1749485365495,10.33390639,2540.8,2540.2,10.81578662]
["bitfinex","ETHUSD",1749485366299,6.398,2540.8,2540.2,10.81578662]
["bitfinex","ETHUSD",1749485366805,10.33383214,2540.8,2540.2,10.81578662]
["bitfinex","ETHUSD",1749485366982,10.33383214,2540.8,2540.2,12.96932007]
["bitfinex","ETHUSD",1749485367527,10.33383214,2540.8,2540.3,3.93652044]
["bitfinex","ETHUSD",1749485367821,10.33383214,2540.8,2540.2,9.03273863]
["bitfinex","ETHUSD",1749485368026,1.644,2540.9,2540.5,3.93621082]
["bitfinex","ETHUSD",1749485368186,7.95,2541.1,2540.7,3.93578668]
["bitfinex","ETHUSD",1749485368394,6.398,2541.1,2540.9,0.8068]
["bitfinex","ETHUSD",1749485370742,6.398,2541.1,2540.7,16.0]
["bitfinex","ETHUSD",1749485370909,6.398,2541.1,2540.7,16.8109]
["bitfinex","ETHUSD",1749485371109,6.398,2541.1,2540.5,10.33418641]
["bitfinex","ETHUSD",1749485371110,3.93567881,2540.9,2540.5,16.0]
["bitfinex","ETHUSD",1749485371410,11.10870261,2541.1,2540.5,19.9362314]
["bitfinex","ETHUSD",1749485371637,13.38217436,2541.1,2540.5,19.9362314]
["bitfinex","ETHUSD",1749485371941,3.93546747,2541.0,2540.5,19.9362314]
["bitfinex","ETHUSD",1749485372157,13.38216242,2541.1,2540.5,19.9362314]
["bitfinex","ETHUSD",1749485373844,13.38216242,2541.1,2540.1,3.93684939]
["bitfinex","ETHUSD",1749485373845,4.69084162,2540.6,2540.1,3.93684939]
["bitfinex","ETHUSD",1749485374027,6.406,2540.5,2540.0,19.93685428]
["bitfinex","ETHUSD",1749485374229,6.406,2540.5,2540.2,3.93661426]
["bitfinex","ETHUSD",1749485374415,0.7547,2540.6,2540.2,3.93661426]
["bitfinex","ETHUSD",1749485374416,6.407,2540.6,2540.3,0.785]
["bitfinex","ETHUSD",1749485374619,6.407,2540.6,2540.3,4.72147622]
["bitfinex","ETHUSD",1749485376353,10.34314383,2540.6,2540.1,4.76972256]
["bitfinex","ETHUSD",1749485376650,10.34314383,2540.6,2540.2,3.93668713]
["bitfinex","ETHUSD",1749485377224,6.407,2540.6,2540.2,3.93668713]
["bitfinex","ETHUSD",1749485377426,6.407,2540.6,2540.3,3.93652106]
["bitfinex","ETHUSD",1749485377743,6.407,2540.6,2540.2,3.93661229]
["bitfinex","ETHUSD",1749485378244,6.407,2540.6,2540.1,7.52690108]
["bitfinex","ETHUSD",1749485378245,6.407,2540.6,2540.3,3.93651359]
["bitfinex","ETHUSD",1749485378651,3.93601404,2540.7,2540.2,3.9366254]
["bitfinex","ETHUSD",1749485379681,3.93601404,2540.7,2540.3,3.9365187]
["bitfinex","ETHUSD",1749485380314,5.57984234,2540.8,2540.3,3.9365187]
["bitfinex","ETHUSD",1749485380930,3.93594819,2540.7,2540.3,3.9365187]
["bitfinex","ETHUSD",1749485381313,5.57984416,2540.8,2540.3,3.9365187]
["bitfinex","ETHUSD",1749485383647,6.399,2540.8,2540.4,3.93631592]
["bitfinex","ETHUSD",1749485383965,6.399,2540.8,2540.5,3.93618589]
["bitfinex","ETHUSD",1749485384143,6.399,2540.8,2540.5,0.8211]
["bitfinex","ETHUSD",1749485384558,3.93561707,2540.9,2540.5,0.8211]
["bitfinex","ETHUSD",1749485384741,6.4,2540.8,2540.5,0.8211]
["bitfinex","ETHUSD",1749485385064,1.651,2540.9,2540.5,4.75731846]
["bitfinex","ETHUSD",1749485385239,2.59305718,2540.9,2540.6,3.93607613]
["bitfinex","ETHUSD",1749485385440,1.651,2540.9,2540.6,3.93607613]
["bitfinex","ETHUSD",1749485385645,1.651,2540.9,2540.5,4.75726237]
["bitfinex","ETHUSD",1749485385844,1.651,2540.9,2540.5,1.93820976]
["bitfinex","ETHUSD",1749485386046,1.651,2540.9,2540.7,3.93590232]
["bitfinex","ETHUSD",1749485386441,1.651,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1749485387043,7.95,2541.1,2540.8,3.93576826]
["bitfinex","ETHUSD",1749485387245,7.95,2541.1,2540.7,3.93582014]
["bitfinex","ETHUSD",1749485389478,11.88541033,2541.1,2540.6,3.93604236]
["bitfinex","ETHUSD",1749485389794,12.86912851,2541.1,2540.5,20.75724333]
["bitfinex","ETHUSD",1749485389997,11.88541033,2541.1,2540.6,3.9360775]
["bitfinex","ETHUSD",1749485390172,3.93541033,2541.1,2540.5,16.8211]
["bitfinex","ETHUSD",1749485390480,3.93563379,2540.9,2540.5,16.0]
["bitfinex","ETHUSD",1749485390854,3.93568887,2540.9,2540.5,16.0]
["bitfinex","ETHUSD",1749485391252,3.93568436,2540.9,2540.4,19.9363673]
["bitfinex","ETHUSD",1749485391669,3.93568436,2540.9,2540.4,16.0]
["bitfinex","ETHUSD",1749485392064,3.93568436,2540.9,2540.4,19.93636502]
["bitfinex","ETHUSD",1749485392577,4.72153122,2541.0,2540.4,19.93636502]
["bitfinex","ETHUSD",1749485392789,3.93565155,2540.9,2540.4,19.93636502]
["bitfinex","ETHUSD",1749485393283,10.33865155,2540.9,2540.4,19.93636502]
["bitfinex","ETHUSD",1749485393785,10.33865155,2540.9,2540.4,16.0]
["bitfinex","ETHUSD",1749485393979,10.33865155,2540.9,2540.4,19.93637386]
["bitfinex","ETHUSD",1749485394184,10.33865155,2540.9,2540.4,19.93637099]
["bitfinex","ETHUSD",1749485394581,10.33865155,2540.9,2540.4,16.0]
["bitfinex","ETHUSD",1749485394783,3.93578173,2540.8,2540.4,16.0]
["bitfinex","ETHUSD",1749485395083,3.93583184,2540.8,2540.3,19.93652664]
["bitfinex","ETHUSD",1749485395286,11.53772789,2540.9,2540.3,19.93652664]
["bitfinex","ETHUSD",1749485395584,0.36806561,2540.8,2540.3,19.93652664]
["bitfinex","ETHUSD",1749485395761,5.13472789,2540.9,2540.4,4.75908427]
["bitfinex","ETHUSD",1749485396087,3.93577701,2540.8,2540.4,0.8227]
["bitfinex","ETHUSD",1749485396271,3.93577701,2540.8,2540.3,19.93645823]
["bitfinex","ETHUSD",1749485397985,5.1347367,2540.9,2540.3,19.93645823]
["bitfinex","ETHUSD",1749485398588,3.93578244,2540.8,2540.3,19.93645823]
["bitfinex","ETHUSD",1749485398761,3.93578244,2540.8,2540.3,16.0]
["bitfinex","ETHUSD",1749485398958,3.93630221,2540.5,2540.2,0.8227]
["bitfinex","ETHUSD",1749485399157,4.7015323,2540.6,2540.1,26.33283987]
["bitfinex","ETHUSD",1749485399357,3.93624004,2540.5,2540.1,16.0]
["bitfinex","ETHUSD",1749485400372,4.70156302,2540.6,2540.1,19.93684909]
["bitfinex","ETHUSD",1749485400571,0.7654,2540.6,2540.1,22.04226818]
["bitfinex","ETHUSD",1749485400787,6.396,2540.8,2540.4,3.93635482]
["bitfinex","ETHUSD",1749485401005,0.3682695,2540.7,2540.4,3.93635482]
["bitfinex","ETHUSD",1749485401168,6.396,2540.8,2540.4,3.93635482]
["bitfinex","ETHUSD",1749485401510,10.3318065,2540.8,2540.3,25.97876069]
["bitfinex","ETHUSD",1749485402552,0.36830947,2540.7,2540.3,25.97876069]
["bitfinex","ETHUSD",1749485402801,10.3318065,2540.8,2540.3,25.97876069]
["bitfinex","ETHUSD",1749485402952,4.30427615,2540.7,2540.3,16.0]
["bitfinex","ETHUSD",1749485403154,10.33476986,2540.8,2540.3,25.97871909]
["bitfinex","ETHUSD",1749485403706,0.36834499,2540.7,2540.3,25.97871909]
["bitfinex","ETHUSD",1749485403903,10.33476986,2540.8,2540.3,25.97871909]
["bitfinex","ETHUSD",1749485404757,3.93576986,2540.8,2540.3,25.97871909]
["bitfinex","ETHUSD",1749485404958,4.70112526,2540.9,2540.3,25.97878966]
["bitfinex","ETHUSD",1749485405157,4.70112526,2540.9,2540.4,4.70167043]
["bitfinex","ETHUSD",1749485405353,4.70108066,2540.9,2540.4,4.70172063]
["bitfinex","ETHUSD",1749485406060,0.36832818,2540.8,2540.4,4.70172063]
["bitfinex","ETHUSD",1749485406255,4.70108066,2540.9,2540.4,4.70172063]
["bitfinex","ETHUSD",1749485408504,0.36835211,2540.8,2540.4,4.70172063]
["bitfinex","ETHUSD",1749485408710,3.93578193,2540.8,2540.4,4.70172063]
["bitfinex","ETHUSD",1749485409203,4.70112504,2540.9,2540.4,4.70172063]
["bitfinex","ETHUSD",1749485409812,3.93577929,2540.8,2540.4,0.7654]
["bitfinex","ETHUSD",1749485410172,3.93593248,2540.7,2540.3,19.93649584]
["bitfinex","ETHUSD",1749485410410,3.93585265,2540.8,2540.3,16.0]
["bitfinex","ETHUSD",1749485410713,0.36843753,2540.7,2540.3,19.93653274]
["bitfinex","ETHUSD",1749485410908,3.93585265,2540.8,2540.3,19.93653274]
["bitfinex","ETHUSD",1749485411311,0.36843886,2540.7,2540.3,19.93653274]
["bitfinex","ETHUSD",1749485411522,3.93591004,2540.8,2540.3,16.0]
["bitfinex","ETHUSD",1749485411679,3.93592794,2540.7,2540.3,16.0]
["bitfinex","ETHUSD",1749485411878,6.20863939,2540.8,2540.3,19.93652926]
["bitfinex","ETHUSD",1749485412201,10.32867211,2540.9,2540.6,0.755]
["bitfinex","ETHUSD",1749485412406,2.83003045,2541.3,2540.6,6.79726818]
["bitfinex","ETHUSD",1749485412578,5.2468936,2541.2,2540.7,3.93584775]
["bitfinex","ETHUSD",1749485412778,5.24692746,2541.1,2540.7,3.93584775]
["bitfinex","ETHUSD",1749485412978,3.93530544,2541.1,2540.6,10.73323593]
["bitfinex","ETHUSD",1749485413609,3.93530544,2541.1,2540.7,3.93591314]
["bitfinex","ETHUSD",1749485413990,3.93530544,2541.1,2540.6,10.73326438]
["bitfinex","ETHUSD",1749485414894,3.93530544,2541.1,2540.7,3.93591779]
["bitfinex","ETHUSD",1749485416013,3.93520184,2541.2,2540.7,3.93591779]
["bitfinex","ETHUSD",1749485416191,4.30366462,2541.1,2540.7,3.93591779]
["bitfinex","ETHUSD",1749485416395,3.93532457,2541.1,2540.7,3.93591779]
["bitfinex","ETHUSD",1749485417294,3.93532457,2541.1,2540.6,10.73323017]
["bitfinex","ETHUSD",1749485417495,3.93532457,2541.1,2540.6,12.83956906]
["bitfinex","ETHUSD",1749485418127,3.93532457,2541.1,2540.7,3.93592026]
["bitfinex","ETHUSD",1749485418331,0.36839534,2541.0,2540.6,12.83960188]
["bitfinex","ETHUSD",1749485418619,3.93532457,2541.1,2540.6,12.83960188]
["bitfinex","ETHUSD",1749485420121,3.93516059,2541.2,2540.6,12.83960188]
["bitfinex","ETHUSD",1749485420122,3.93514874,2541.2,2540.6,12.83960188]
["bitfinex","ETHUSD",1749485420277,5.24689093,2541.1,2540.6,12.83960188]
["bitfinex","ETHUSD",1749485420478,3.93539545,2541.1,2540.6,12.83960188]
["bitfinex","ETHUSD",1749485420714,3.93539545,2541.1,2540.7,3.93591413]
["bitfinex","ETHUSD",1749485423837,4.70378984,2541.0,2540.5,22.388]
["bitfinex","ETHUSD",1749485424040,4.70378984,2541.0,2540.4,16.8191]
["bitfinex","ETHUSD",1749485424041,1.23867898,2541.0,2540.4,16.8191]
["bitfinex","ETHUSD",1749485424246,1.23867898,2541.0,2540.4,23.2071]
["bitfinex","ETHUSD",1749485424247,3.93600094,2540.7,2540.4,23.2071]
["bitfinex","ETHUSD",1749485424805,1.23867898,2541.0,2540.4,23.2071]
["bitfinex","ETHUSD",1749485425120,5.24680419,2540.9,2540.4,27.14338265]
["bitfinex","ETHUSD",1749485425320,0.36821712,2540.8,2540.4,20.75538265]
["bitfinex","ETHUSD",1749485425531,3.93567853,2540.9,2540.4,20.75538265]
["bitfinex","ETHUSD",1749485425722,0.36825911,2540.8,2540.4,27.14338265]
["bitfinex","ETHUSD",1749485425926,3.93577136,2540.8,2540.4,23.2071]
["bitfinex","ETHUSD",1749485426121,3.93597104,2540.7,2540.4,16.8191]
["bitfinex","ETHUSD",1749485426521,3.93585287,2540.8,2540.4,16.8191]
["bitfinex","ETHUSD",1749485427051,3.93585287,2540.8,2540.4,20.75547333]
["bitfinex","ETHUSD",1749485429161,11.09181968,2541.0,2540.4,20.75547333]
["bitfinex","ETHUSD",1749485429162,3.93567392,2540.9,2540.4,20.75547333]
["bitfinex","ETHUSD",1749485429316,3.93567392,2540.9,2540.5,3.93623087]
["bitfinex","ETHUSD",1749485430060,0.36832567,2540.8,2540.5,3.93623087]
["bitfinex","ETHUSD",1749485430247,3.93567392,2540.9,2540.5,3.93623087]
["bitfinex","ETHUSD",1749485430443,0.36832696,2540.8,2540.5,3.93623087]
["bitfinex","ETHUSD",1749485430654,3.93567392,2540.9,2540.5,3.93623087]
["bitfinex","ETHUSD",1749485430843,0.36835562,2540.8,2540.5,3.93623087]
["bitfinex","ETHUSD",1749485431159,3.93567392,2540.9,2540.5,3.93623087]
["bitfinex","ETHUSD",1749485431374,0.36835813,2540.8,2540.5,3.93623087]
["bitfinex","ETHUSD",1749485431533,0.9430921,2540.9,2540.6,9.97825143]
["bitfinex","ETHUSD",1749485431732,3.93537298,2541.1,2540.7,3.93591664]
["bitfinex","ETHUSD",1749485432048,1.31145629,2541.0,2540.7,0.8058]
["bitfinex","ETHUSD",1749485432236,0.36836989,2540.9,2540.7,4.74163731]
["bitfinex","ETHUSD",1749485432439,3.93549151,2541.0,2540.7,0.8058]
["bitfinex","ETHUSD",1749485432645,0.36840959,2540.9,2540.7,0.8058]
["bitfinex","ETHUSD",1749485432928,3.93549151,2541.0,2540.7,0.8058]
["bitfinex","ETHUSD",1749485433129,0.36841036,2540.9,2540.7,0.8058]
["bitfinex","ETHUSD",1749485433465,3.93549151,2541.0,2540.7,0.8058]
["bitfinex","ETHUSD",1749485433660,0.36841114,2540.9,2540.7,0.8058]
["bitfinex","ETHUSD",1749485433964,3.93549151,2541.0,2540.7,0.8058]
["bitfinex","ETHUSD",1749485434121,0.36845404,2540.9,2540.7,0.8058]
["bitfinex","ETHUSD",1749485434318,3.93538394,2541.1,2540.7,0.8058]
["bitfinex","ETHUSD",1749485434516,0.94324184,2541.0,2540.7,0.8058]
["bitfinex","ETHUSD",1749485434766,0.36845291,2540.9,2540.7,0.8058]
["bitfinex","ETHUSD",1749485435066,3.93538394,2541.1,2540.7,0.8058]
["bitfinex","ETHUSD",1749485435224,1.31169246,2541.0,2540.7,0.8058]
["bitfinex","ETHUSD",1749485435425,0.36844964,2540.9,2540.7,0.8058]
["bitfinex","ETHUSD",1749485435663,3.93538394,2541.1,2540.7,0.8058]
["bitfinex","ETHUSD",1749485435865,1.31172296,2541.0,2540.7,0.8058]
["bitfinex","ETHUSD",1749485436068,0.36845216,2540.9,2540.7,0.8058]
["bitfinex","ETHUSD",1749485436267,3.93538394,2541.1,2540.7,0.8058]
["bitfinex","ETHUSD",1749485436268,6.386,2541.2,2540.7,0.8058]
["bitfinex","ETHUSD",1749485436475,3.93548086,2541.0,2540.7,0.8058]
["bitfinex","ETHUSD",1749485436654,0.36848588,2540.9,2540.7,0.8058]
["bitfinex","ETHUSD",1749485436967,3.93520974,2541.2,2540.7,4.74171379]
["bitfinex","ETHUSD",1749485437170,0.94330202,2541.1,2540.7,4.74171379]
["bitfinex","ETHUSD",1749485437375,1.31178928,2541.0,2540.7,0.8058]
["bitfinex","ETHUSD",1749485437577,0.36848726,2540.9,2540.7,4.74171086]
["bitfinex","ETHUSD",1749485437764,3.93531654,2541.1,2540.7,6.19136024]
["bitfinex","ETHUSD",1749485437967,1.31184585,2541.0,2540.7,6.19136024]
["bitfinex","ETHUSD",1749485438165,3.93515765,2541.2,2540.7,2.25544938]
["bitfinex","ETHUSD",1749485438348,0.94334301,2541.1,2540.7,6.1913016]
["bitfinex","ETHUSD",1749485438550,0.94334301,2541.0,2540.8,3.93575179]
["bitfinex","ETHUSD",1749485438770,3.93506058,2541.3,2540.8,7.29735145]
["bitfinex","ETHUSD",1749485439076,0.94334199,2541.2,2540.8,7.29735145]
["bitfinex","ETHUSD",1749485439280,3.93506058,2541.3,2540.9,3.93559]
["bitfinex","ETHUSD",1749485439446,1.31174931,2541.2,2540.9,3.93559]
["bitfinex","ETHUSD",1749485439642,0.36847007,2541.1,2540.9,3.93559]
["bitfinex","ETHUSD",1749485439949,11.49883974,2541.5,2541.0,9.977647]
["bitfinex","ETHUSD",1749485439950,3.93469685,2541.5,2541.0,9.977647]
["bitfinex","ETHUSD",1749485440181,4.87807798,2541.4,2541.0,6.86596818]
["bitfinex","ETHUSD",1749485440339,4.87823929,2541.3,2541.0,0.8237]
["bitfinex","ETHUSD",1749485440541,3.93492486,2541.4,2541.0,0.8237]
["bitfinex","ETHUSD",1749485440740,4.87822564,2541.3,2541.0,0.8237]
["bitfinex","ETHUSD",1749485441077,3.9347172,2541.5,2540.7,10.32091168]
["bitfinex","ETHUSD",1749485441078,3.93541776,2541.1,2540.7,6.385]
["bitfinex","ETHUSD",1749485441389,3.93541776,2541.1,2540.7,22.385]
["bitfinex","ETHUSD",1749485441977,3.93549148,2541.0,2540.7,22.385]
["bitfinex","ETHUSD",1749485442273,3.93556082,2541.0,2540.7,16.0]
["bitfinex","ETHUSD",1749485442878,3.93542539,2541.1,2540.7,16.0]
["bitfinex","ETHUSD",1749485443061,0.7995,2541.2,2540.7,16.0]
["bitfinex","ETHUSD",1749485443377,3.93554301,2541.0,2540.7,16.0]
["bitfinex","ETHUSD",1749485443893,3.93538437,2541.1,2540.7,16.0]
["bitfinex","ETHUSD",1749485444452,1.48367682,2541.2,2540.4,3.93627122]
["bitfinex","ETHUSD",1749485444693,3.93587599,2540.8,2540.5,16.0]
["bitfinex","ETHUSD",1749485444849,3.93541672,2541.1,2540.5,16.0]
["bitfinex","ETHUSD",1749485445050,5.24725075,2541.0,2540.5,19.93614897]
["bitfinex","ETHUSD",1749485445288,3.93552306,2541.0,2540.5,19.93614897]
["bitfinex","ETHUSD",1749485446452,0.36847397,2540.9,2540.5,19.93614897]
["bitfinex","ETHUSD",1749485446652,3.93552306,2541.0,2540.5,19.93614897]
["bitfinex","ETHUSD",1749485446973,3.93545848,2541.0,2540.5,19.93614897]
["bitfinex","ETHUSD",1749485447365,3.93563794,2540.9,2540.5,19.93614897]
["bitfinex","ETHUSD",1749485448392,3.93554548,2541.0,2540.5,19.93614897]
["bitfinex","ETHUSD",1749485448692,0.36848214,2540.9,2540.5,19.93614897]
["bitfinex","ETHUSD",1749485448987,3.93554548,2541.0,2540.5,19.93614897]
["bitfinex","ETHUSD",1749485449291,3.93562324,2540.9,2540.5,16.0]
["bitfinex","ETHUSD",1749485449493,3.93562324,2540.9,2540.5,19.9362182]
["bitfinex","ETHUSD",1749485449692,3.93554994,2541.0,2540.5,19.9362182]
["bitfinex","ETHUSD",1749485449897,0.36847132,2540.9,2540.5,19.9362182]
["bitfinex","ETHUSD",1749485450070,3.93554994,2541.0,2540.5,19.9362182]
["bitfinex","ETHUSD",1749485450392,0.36849312,2540.9,2540.5,19.9362182]
["bitfinex","ETHUSD",1749485450587,3.93554994,2541.0,2540.6,3.93603616]
["bitfinex","ETHUSD",1749485450796,3.9353718,2541.1,2540.6,3.93603616]
["bitfinex","ETHUSD",1749485450969,4.87876027,2541.0,2540.5,19.93615324]
["bitfinex","ETHUSD",1749485451164,0.36848111,2540.9,2540.6,3.93606587]
["bitfinex","ETHUSD",1749485451365,3.93546049,2541.0,2540.7,0.7593]
["bitfinex","ETHUSD",1749485451566,3.93506171,2541.3,2540.8,9.97803147]
["bitfinex","ETHUSD",1749485451765,1.31184408,2541.2,2540.8,9.97803147]
["bitfinex","ETHUSD",1749485451991,1.31184408,2541.1,2540.8,9.97803147]
["bitfinex","ETHUSD",1749485452151,3.9351651,2541.2,2540.8,6.04226818]
["bitfinex","ETHUSD",1749485452355,1.31183708,2541.1,2540.7,4.69513983]
["bitfinex","ETHUSD",1749485452556,3.9351651,2541.2,2540.7,4.69513983]
["bitfinex","ETHUSD",1749485452769,0.94333842,2541.1,2540.7,4.69513983]
["bitfinex","ETHUSD",1749485452993,3.93532139,2541.1,2540.7,4.69513983]
["bitfinex","ETHUSD",1749485453587,0.36849066,2541.0,2540.7,4.69513983]
["bitfinex","ETHUSD",1749485453752,3.93532139,2541.1,2540.7,4.69513983]
["bitfinex","ETHUSD",1749485453956,0.36849255,2541.0,2540.7,0.7593]
["bitfinex","ETHUSD",1749485454156,3.93548655,2541.0,2540.7,0.7593]
["bitfinex","ETHUSD",1749485454567,3.93537535,2541.1,2540.7,0.7593]
["bitfinex","ETHUSD",1749485454894,3.93570625,2540.9,2540.7,0.7593]
["bitfinex","ETHUSD",1749485455284,3.93570899,2540.9,2540.7,0.7593]
["bitfinex","ETHUSD",1749485455795,3.93570899,2540.9,2540.5,7.1861]
["bitfinex","ETHUSD",1749485456097,3.93539213,2541.1,2540.6,3.93598134]
["bitfinex","ETHUSD",1749485456303,0.94336604,2541.0,2540.6,9.97824952]
["bitfinex","ETHUSD",1749485456597,3.93539213,2541.1,2540.7,3.93591095]
["bitfinex","ETHUSD",1749485456757,1.31191312,2541.0,2540.7,3.93591095]
["bitfinex","ETHUSD",1749485456957,3.93539213,2541.1,2540.7,3.93591095]
["bitfinex","ETHUSD",1749485457194,0.3685132,2541.0,2540.8,3.93576672]
["bitfinex","ETHUSD",1749485457380,3.93514874,2541.2,2540.7,4.76306428]
["bitfinex","ETHUSD",1749485457702,0.94348538,2541.1,2540.8,9.97797261]
["bitfinex","ETHUSD",1749485457893,12.2925635,2541.4,2540.8,11.82308202]
["bitfinex","ETHUSD",1749485458099,0.94347029,2541.3,2541.1,0.8272]
["bitfinex","ETHUSD",1749485458306,1.17910324,2541.6,2541.1,0.8272]
["bitfinex","ETHUSD",1749485458463,0.9434111,2541.5,2541.2,6.04226818]
["bitfinex","ETHUSD",1749485458682,3.93463167,2541.6,2541.2,6.04226818]
["bitfinex","ETHUSD",1749485458683,1.3118821,2541.4,2541.2,6.04226818]
["bitfinex","ETHUSD",1749485458877,0.368471,2541.3,2541.2,6.04226818]
["bitfinex","ETHUSD",1749485459121,0.36851279,2541.3,2541.2,7.51628104]
["bitfinex","ETHUSD",1749485459329,0.36851279,2541.3,2541.2,11.45142978]
["bitfinex","ETHUSD",1749485459623,0.94306253,2541.5,2541.2,7.51628104]
["bitfinex","ETHUSD",1749485459829,0.3685112,2541.4,2541.2,6.04226818]
["bitfinex","ETHUSD",1749485460118,3.93463167,2541.6,2541.2,6.04226818]
["bitfinex","ETHUSD",1749485460297,0.94306467,2541.5,2541.2,9.9774157]
["bitfinex","ETHUSD",1749485460497,3.93437463,2541.7,2541.2,9.9774157]
["bitfinex","ETHUSD",1749485460681,4.87761651,2541.6,2541.2,9.9774157]
["bitfinex","ETHUSD",1749485460884,0.94308338,2541.5,2541.2,9.9774157]
["bitfinex","ETHUSD",1749485461105,5.11337492,2541.8,2541.3,3.93497501]
["bitfinex","ETHUSD",1749485461314,0.94304457,2541.7,2541.2,11.4513164]
["bitfinex","ETHUSD",1749485461479,3.934247,2541.8,2541.2,11.4513164]
["bitfinex","ETHUSD",1749485461480,4.87757972,2541.6,2541.2,11.45140332]
["bitfinex","ETHUSD",1749485461698,0.36853947,2541.5,2541.2,7.51625882]
["bitfinex","ETHUSD",1749485461900,3.9344468,2541.7,2541.2,11.4513195]
["bitfinex","ETHUSD",1749485462103,3.93468424,2541.5,2541.1,0.8272]
["bitfinex","ETHUSD",1749485462287,0.36854468,2541.4,2541.1,0.8272]
["bitfinex","ETHUSD",1749485462488,3.93468424,2541.5,2541.1,4.76250137]
["bitfinex","ETHUSD",1749485462689,0.36828762,2541.4,2541.1,4.76250137]
["bitfinex","ETHUSD",1749485463022,3.93468424,2541.5,2541.1,0.8272]
["bitfinex","ETHUSD",1749485463824,3.93468424,2541.5,2541.1,6.87521567]
["bitfinex","ETHUSD",1749485464423,3.93468424,2541.5,2541.1,2.93994565]
["bitfinex","ETHUSD",1749485464613,3.93468424,2541.5,2541.1,6.87523029]
["bitfinex","ETHUSD",1749485464930,3.93460921,2541.6,2541.1,6.87523029]
["bitfinex","ETHUSD",1749485465289,4.30296974,2541.5,2541.1,6.87523029]
["bitfinex","ETHUSD",1749485465612,3.93460921,2541.6,2541.1,6.87523029]
["bitfinex","ETHUSD",1749485465613,3.93461448,2541.6,2541.1,6.87523029]
["bitfinex","ETHUSD",1749485466230,3.93461448,2541.6,2541.2,3.93514093]
["bitfinex","ETHUSD",1749485466632,3.93461448,2541.6,2541.1,2.93994565]
["bitfinex","ETHUSD",1749485466806,3.93461448,2541.6,2541.2,0.5941276]
["bitfinex","ETHUSD",1749485467014,3.93469328,2541.5,2541.2,0.5941276]
["bitfinex","ETHUSD",1749485467854,3.9342337,2541.8,2541.2,6.63639578]
["bitfinex","ETHUSD",1749485468000,4.74226407,2541.9,2541.3,4.73733239]
["bitfinex","ETHUSD",1749485468314,4.87631099,2541.8,2541.4,3.93483713]
["bitfinex","ETHUSD",1749485468509,4.87631099,2541.8,2541.4,6.04226818]
["bitfinex","ETHUSD",1749485468510,3.93426514,2541.8,2541.4,6.04226818]
["bitfinex","ETHUSD",1749485468711,3.9343813,2541.7,2541.4,6.04226818]
["bitfinex","ETHUSD",1749485468918,0.36823903,2541.6,2541.4,6.04226818]
["bitfinex","ETHUSD",1749485469148,3.9343813,2541.7,2541.4,6.04226818]
["bitfinex","ETHUSD",1749485469316,3.97413392,2541.9,2541.3,7.1864]
["bitfinex","ETHUSD",1749485469317,4.3027715,2541.6,2541.3,7.1864]
["bitfinex","ETHUSD",1749485469499,3.93444844,2541.7,2541.3,7.1864]
["bitfinex","ETHUSD",1749485470007,3.93454437,2541.6,2541.3,7.1864]
["bitfinex","ETHUSD",1749485470207,3.93446418,2541.7,2541.3,11.12139002]
["bitfinex","ETHUSD",1749485470443,3.93446418,2541.7,2541.3,7.1864]
["bitfinex","ETHUSD",1749485470605,3.93455656,2541.6,2541.3,7.1864]
["bitfinex","ETHUSD",1749485470936,3.93438011,2541.7,2541.3,7.1864]
["bitfinex","ETHUSD",1749485471439,3.93457176,2541.6,2541.3,7.1864]
["bitfinex","ETHUSD",1749485471640,3.93446537,2541.7,2541.3,7.1864]
["bitfinex","ETHUSD",1749485471840,0.36821474,2541.6,2541.3,7.1864]
["bitfinex","ETHUSD",1749485472011,3.93446907,2541.7,2541.3,7.1864]
["bitfinex","ETHUSD",1749485472340,3.9344419,2541.7,2541.3,7.1864]
["bitfinex","ETHUSD",1749485472632,3.93455217,2541.6,2541.3,7.1864]
["bitfinex","ETHUSD",1749485475244,4.87584119,2541.8,2541.3,7.1864]
["bitfinex","ETHUSD",1749485475245,3.93443695,2541.7,2541.3,11.12138481]
["bitfinex","ETHUSD",1749485475603,3.93443695,2541.7,2541.3,7.1864]
["bitfinex","ETHUSD",1749485475604,0.36813818,2541.6,2541.3,7.1864]
["bitfinex","ETHUSD",1749485475903,0.9415523,2541.8,2541.3,7.1864]
["bitfinex","ETHUSD",1749485476237,3.93469926,2541.5,2541.3,0.8024]
["bitfinex","ETHUSD",1749485476541,3.93459436,2541.6,2541.3,7.1864]
["bitfinex","ETHUSD",1749485476702,1.7128523,2541.8,2541.3,6.384]
["bitfinex","ETHUSD",1749485476902,3.93477171,2541.5,2541.3,6.384]
["bitfinex","ETHUSD",1749485477344,3.93505891,2541.3,2541.1,6.384]
["bitfinex","ETHUSD",1749485477550,3.93514874,2541.2,2541.1,6.384]
["bitfinex","ETHUSD",1749485478055,3.93496461,2541.4,2541.1,6.384]
["bitfinex","ETHUSD",1749485478242,3.93501547,2541.3,2541.1,6.384]
["bitfinex","ETHUSD",1749485478913,3.93501547,2541.3,2541.0,22.04226818]
["bitfinex","ETHUSD",1749485479115,3.93501547,2541.3,2541.1,6.384]
["bitfinex","ETHUSD",1749485479554,3.9353036,2541.1,2541.0,16.0]
["bitfinex","ETHUSD",1749485479864,3.93520624,2541.2,2541.0,22.384]
["bitfinex","ETHUSD",1749485480436,3.93520624,2541.2,2541.0,16.0]
["bitfinex","ETHUSD",1749485480637,3.93520624,2541.2,2541.0,22.384]
["bitfinex","ETHUSD",1749485481024,3.93506661,2541.3,2541.0,16.0]
["bitfinex","ETHUSD",1749485481236,3.9353036,2541.1,2541.0,16.0]
["bitfinex","ETHUSD",1749485481949,3.93523496,2541.2,2541.0,16.0]
["bitfinex","ETHUSD",1749485482554,3.9353036,2541.1,2541.0,16.0]
["bitfinex","ETHUSD",1749485482729,3.93505154,2541.3,2541.0,16.0]
["bitfinex","ETHUSD",1749485482932,3.93514874,2541.2,2541.0,16.0]
["bitfinex","ETHUSD",1749485483644,0.7579,2541.5,2541.0,16.0]
["bitfinex","ETHUSD",1749485483645,3.9353036,2541.1,2541.0,16.0]
["bitfinex","ETHUSD",1749485483973,3.93522111,2541.2,2541.0,16.0]
["bitfinex","ETHUSD",1749485484269,3.93522111,2541.2,2541.0,22.384]
["bitfinex","ETHUSD",1749485485125,3.93515279,2541.2,2541.0,22.384]
["bitfinex","ETHUSD",1749485485866,3.93490994,2541.4,2541.0,22.384]
["bitfinex","ETHUSD",1749485486041,4.75120387,2541.7,2541.1,9.97747361]
["bitfinex","ETHUSD",1749485486242,5.24501542,2541.6,2541.1,9.97747361]
["bitfinex","ETHUSD",1749485486555,0.94275716,2541.5,2541.2,6.386]
["bitfinex","ETHUSD",1749485486762,3.93474698,2541.5,2541.2,6.386]
["bitfinex","ETHUSD",1749485487067,3.93475239,2541.5,2541.2,6.386]
["bitfinex","ETHUSD",1749485487265,3.93485393,2541.4,2541.2,6.386]
["bitfinex","ETHUSD",1749485487956,3.93496011,2541.4,2541.2,6.386]
["bitfinex","ETHUSD",1749485490655,0.36860166,2541.3,2541.2,6.386]
["bitfinex","ETHUSD",1749485490860,3.93496011,2541.4,2541.2,6.386]
["bitfinex","ETHUSD",1749485492536,3.93472995,2541.5,2541.2,6.386]
["bitfinex","ETHUSD",1749485492736,0.36858029,2541.4,2541.2,6.386]
["bitfinex","ETHUSD",1749485492936,3.93429835,2541.8,2541.4,0.8081]
["bitfinex","ETHUSD",1749485493167,4.87780532,2541.7,2541.5,6.04226818]
["bitfinex","ETHUSD",1749485493370,0.94340933,2541.6,2541.4,0.8081]
["bitfinex","ETHUSD",1749485493569,0.36856106,2541.5,2541.4,0.8081]
["bitfinex","ETHUSD",1749485493747,3.93439599,2541.7,2541.4,0.8081]
["bitfinex","ETHUSD",1749485493944,1.311931,2541.6,2541.4,0.8081]
["bitfinex","ETHUSD",1749485494157,0.36856214,2541.5,2541.4,0.8081]
["bitfinex","ETHUSD",1749485494358,0.36856341,2541.5,2541.4,0.8081]
["bitfinex","ETHUSD",1749485494549,3.93453835,2541.6,2541.4,0.8081]
["bitfinex","ETHUSD",1749485494765,3.93445881,2541.7,2541.4,0.8081]
["bitfinex","ETHUSD",1749485494964,4.87789055,2541.6,2541.4,0.8081]
["bitfinex","ETHUSD",1749485495161,0.36856392,2541.5,2541.4,0.8081]
["bitfinex","ETHUSD",1749485495348,0.36856418,2541.5,2541.4,0.8081]
["bitfinex","ETHUSD",1749485495550,5.15339075,2541.9,2541.4,2.8960345]
["bitfinex","ETHUSD",1749485495754,3.93437678,2541.7,2541.4,2.8960345]
["bitfinex","ETHUSD",1749485495955,0.36852255,2541.6,2541.5,6.384]
["bitfinex","ETHUSD",1749485496179,3.97410736,2541.9,2541.5,12.42626818]
["bitfinex","ETHUSD",1749485496381,5.24597017,2541.8,2541.5,12.42626818]
["bitfinex","ETHUSD",1749485496598,3.93423243,2541.8,2541.5,6.384]
["bitfinex","ETHUSD",1749485496758,3.97418898,2541.9,2541.5,6.384]
["bitfinex","ETHUSD",1749485496964,5.24598501,2541.8,2541.5,6.384]
["bitfinex","ETHUSD",1749485497162,4.30288841,2541.7,2541.5,6.384]
["bitfinex","ETHUSD",1749485497483,3.93432709,2541.8,2541.5,6.384]
["bitfinex","ETHUSD",1749485497659,0.04,2541.9,2541.5,7.00507881]
["bitfinex","ETHUSD",1749485497660,0.36850503,2541.7,2541.5,7.00507881]
["bitfinex","ETHUSD",1749485497859,0.04,2541.9,2541.8,0.8174]
["bitfinex","ETHUSD",1749485498459,3.97406506,2541.9,2541.8,0.8174]
["bitfinex","ETHUSD",1749485498657,0.04,2541.9,2541.8,0.8174]
["bitfinex","ETHUSD",1749485504106,3.97406506,2541.9,2541.7,6.04226818]
["bitfinex","ETHUSD",1749485504312,3.97406506,2541.9,2541.6,0.7507]
["bitfinex","ETHUSD",1749485504517,3.93424909,2541.8,2541.6,0.7507]
["bitfinex","ETHUSD",1749485504677,3.97414851,2541.9,2541.6,0.7507]
["bitfinex","ETHUSD",1749485505412,3.97414851,2541.9,2541.7,6.383]
["bitfinex","ETHUSD",1749485506025,0.04,2541.9,2541.6,0.7507]
["bitfinex","ETHUSD",1749485506187,0.04,2541.9,2541.7,6.383]
["bitfinex","ETHUSD",1749485506390,0.04,2541.9,2541.6,0.7507]
["bitfinex","ETHUSD",1749485506717,0.04,2541.9,2541.7,6.383]
["bitfinex","ETHUSD",1749485508077,3.97407232,2541.9,2541.7,6.383]
["bitfinex","ETHUSD",1749485509112,0.04,2541.9,2541.7,6.383]
["bitfinex","ETHUSD",1749485510277,3.97407607,2541.9,2541.7,6.383]
["bitfinex","ETHUSD",1749485512615,0.04,2541.9,2541.7,6.383]
["bitfinex","ETHUSD",1749485513517,3.97407006,2541.9,2541.7,6.383]
["bitfinex","ETHUSD",1749485514116,0.04,2541.9,2541.7,6.383]
["bitfinex","ETHUSD",1749485515191,0.04,2541.9,2541.7,16.35963593]
["bitfinex","ETHUSD",1749485515382,0.04,2541.9,2541.7,12.42526818]
["bitfinex","ETHUSD",1749485516131,0.04,2541.9,2541.7,16.35956188]
["bitfinex","ETHUSD",1749485516283,0.04,2541.9,2541.8,6.382]
["bitfinex","ETHUSD",1749485517322,0.04,2541.9,2541.6,0.7507]
["bitfinex","ETHUSD",1749485517617,3.9344585,2541.7,2541.6,6.382]
["bitfinex","ETHUSD",1749485517926,3.93428339,2541.8,2541.6,6.382]
["bitfinex","ETHUSD",1749485519030,0.8007,2541.9,2541.6,6.382]
["bitfinex","ETHUSD",1749485519031,4.73482574,2541.9,2541.6,6.382]
["bitfinex","ETHUSD",1749485519337,3.93423768,2541.8,2541.6,6.382]
["bitfinex","ETHUSD",1749485519821,4.7348499,2541.9,2541.6,6.382]
["bitfinex","ETHUSD",1749485520380,3.93422588,2541.8,2541.6,6.382]
["bitfinex","ETHUSD",1749485520608,4.73487762,2541.9,2541.6,6.382]
["bitfinex","ETHUSD",1749485521535,3.93422373,2541.8,2541.6,6.382]
["bitfinex","ETHUSD",1749485522299,4.7348172,2541.9,2541.6,6.382]
["bitfinex","ETHUSD",1749485522501,0.8007,2541.9,2541.6,6.382]
["bitfinex","ETHUSD",1749485522826,0.36837511,2541.8,2541.6,6.382]
["bitfinex","ETHUSD",1749485523024,3.97406747,2541.9,2541.6,6.382]
["bitfinex","ETHUSD",1749485523222,0.36837451,2541.8,2541.6,6.382]
["bitfinex","ETHUSD",1749485523427,3.97406747,2541.9,2541.6,6.382]
["bitfinex","ETHUSD",1749485523722,0.36837561,2541.8,2541.6,6.382]
["bitfinex","ETHUSD",1749485524027,3.97406747,2541.9,2541.6,6.382]
["bitfinex","ETHUSD",1749485525405,0.36840354,2541.8,2541.6,6.382]
["bitfinex","ETHUSD",1749485525620,3.97406747,2541.9,2541.6,6.382]
["bitfinex","ETHUSD",1749485525797,0.36867927,2541.8,2541.6,6.382]
["bitfinex","ETHUSD",1749485525986,3.97406747,2541.9,2541.6,6.382]
["bitfinex","ETHUSD",1749485526191,0.36867411,2541.8,2541.6,6.382]
["bitfinex","ETHUSD",1749485526393,3.97406747,2541.9,2541.6,6.382]
["bitfinex","ETHUSD",1749485526706,0.04,2541.9,2541.6,10.31652519]
["bitfinex","ETHUSD",1749485527093,0.3686751,2541.8,2541.6,10.31652519]
["bitfinex","ETHUSD",1749485527317,0.04,2541.9,2541.6,6.382]
["bitfinex","ETHUSD",1749485528132,0.36867863,2541.8,2541.6,6.382]
["bitfinex","ETHUSD",1749485528340,0.04,2541.9,2541.6,6.382]
["bitfinex","ETHUSD",1749485528517,3.97413537,2541.9,2541.4,16.0]
["bitfinex","ETHUSD",1749485528719,1.16618997,2541.8,2541.4,16.0]
["bitfinex","ETHUSD",1749485529032,1.16618997,2541.8,2541.3,10.75270048]
["bitfinex","ETHUSD",1749485529033,4.30313942,2541.7,2541.5,6.382]
["bitfinex","ETHUSD",1749485529198,3.93444945,2541.7,2541.5,6.382]
["bitfinex","ETHUSD",1749485529820,0.7975,2541.8,2541.2,16.38862917]
["bitfinex","ETHUSD",1749485530134,0.04,2541.9,2541.6,9.97678771]
["bitfinex","ETHUSD",1749485530135,0.36866875,2541.7,2541.6,9.97678771]
["bitfinex","ETHUSD",1749485530373,0.36866875,2541.7,2541.6,7.51225424]
["bitfinex","ETHUSD",1749485530496,0.36866875,2541.7,2541.6,11.44678367]
["bitfinex","ETHUSD",1749485530941,0.36866875,2541.7,2541.6,7.51225424]
["bitfinex","ETHUSD",1749485531101,0.36864794,2541.7,2541.6,7.51225424]
["bitfinex","ETHUSD",1749485531436,0.04,2541.9,2541.6,7.51225424]
["bitfinex","ETHUSD",1749485531601,3.93428041,2541.8,2541.6,6.04226818]
["bitfinex","ETHUSD",1749485531800,0.36865386,2541.7,2541.6,6.04226818]
["bitfinex","ETHUSD",1749485532037,3.9741586,2541.9,2541.6,6.04226818]
["bitfinex","ETHUSD",1749485532246,0.36865394,2541.8,2541.6,6.04226818]
["bitfinex","ETHUSD",1749485532413,3.9741586,2541.9,2541.7,6.382]
["bitfinex","ETHUSD",1749485532597,0.36864491,2541.8,2541.7,6.382]
["bitfinex","ETHUSD",1749485532791,0.36864477,2541.8,2541.7,6.382]
["bitfinex","ETHUSD",1749485532998,0.36864101,2541.8,2541.7,8.01789465]
["bitfinex","ETHUSD",1749485533240,0.04,2541.9,2541.7,8.01789465]
["bitfinex","ETHUSD",1749485533543,0.04,2541.9,2541.8,6.80756818]
["bitfinex","ETHUSD",1749485534239,0.40861944,2541.9,2541.8,6.80756818]
["bitfinex","ETHUSD",1749485534538,0.40861922,2541.9,2541.8,6.80756818]
["bitfinex","ETHUSD",1749485534747,0.04,2541.9,2541.8,6.80756818]
["bitfinex","ETHUSD",1749485535219,0.04,2541.9,2541.8,8.68355846]
["bitfinex","ETHUSD",1749485535534,0.40862124,2541.9,2541.8,8.68355846]
["bitfinex","ETHUSD",1749485535735,0.40861883,2541.9,2541.8,8.68355846]
["bitfinex","ETHUSD",1749485535954,0.40861883,2541.9,2541.8,12.6177783]
["bitfinex","ETHUSD",1749485536119,0.04,2541.9,2541.8,12.6177783]
["bitfinex","ETHUSD",1749485536445,0.04,2541.9,2541.8,28.6177783]
["bitfinex","ETHUSD",1749485547440,0.04,2541.9,2541.8,36.6397783]
["bitfinex","ETHUSD",1749485550754,0.04,2541.9,2541.8,18.64129028]
["bitfinex","ETHUSD",1749485551062,0.04,2541.9,2541.4,0.55]
["bitfinex","ETHUSD",1749485551063,3.93428648,2541.8,2541.4,2.443]
["bitfinex","ETHUSD",1749485551355,0.8028,2541.8,2541.2,1.19062917]
["bitfinex","ETHUSD",1749485551567,0.8028,2541.8,2541.1,6.55226818]
["bitfinex","ETHUSD",1749485551568,3.93463449,2541.6,2541.3,6.38]
["bitfinex","ETHUSD",1749485551719,3.93463449,2541.6,2541.4,6.38]
["bitfinex","ETHUSD",1749485553660,3.93463449,2541.6,2541.3,6.38]
["bitfinex","ETHUSD",1749485553661,4.70660813,2541.5,2541.3,6.38]
["bitfinex","ETHUSD",1749485553866,0.86717553,2541.6,2541.3,6.38]
["bitfinex","ETHUSD",1749485554032,0.94182972,2541.8,2541.3,12.42226818]
["bitfinex","ETHUSD",1749485554033,4.71708273,2541.7,2541.3,12.42226818]
["bitfinex","ETHUSD",1749485554356,4.71708273,2541.7,2541.3,16.35726142]
["bitfinex","ETHUSD",1749485554357,0.7826,2541.7,2541.3,16.35726142]
["bitfinex","ETHUSD",1749485554562,3.9741553,2541.9,2541.5,6.04226818]
["bitfinex","ETHUSD",1749485554755,0.04,2541.9,2541.7,6.04226818]
["bitfinex","ETHUSD",1749485554941,0.04,2541.9,2541.5,6.86986818]
["bitfinex","ETHUSD",1749485554942,3.97410753,2541.9,2541.5,6.86986818]
["bitfinex","ETHUSD",1749485555335,0.04,2541.9,2541.5,10.80454702]
["bitfinex","ETHUSD",1749485555954,3.97409383,2541.9,2541.5,6.86986818]
["bitfinex","ETHUSD",1749485556162,0.04,2541.9,2541.5,10.80442161]
["bitfinex","ETHUSD",1749485556520,3.97410537,2541.9,2541.5,6.86986818]
["bitfinex","ETHUSD",1749485558363,0.04,2541.9,2541.6,3.93452854]
["bitfinex","ETHUSD",1749485558547,0.04,2541.9,2541.5,6.86986818]
["bitfinex","ETHUSD",1749485558548,0.04,2541.9,2541.5,10.80446217]
["bitfinex","ETHUSD",1749485559260,0.04,2541.9,2541.7,9.97663847]
["bitfinex","ETHUSD",1749485559430,0.04,2541.9,2541.7,16.35763847]
["bitfinex","ETHUSD",1749485559761,0.04,2541.9,2541.7,16.35753999]
["bitfinex","ETHUSD",1749485559927,0.04,2541.9,2541.8,4.73951984]
["bitfinex","ETHUSD",1749485560778,0.04,2541.9,2541.8,20.73951984]
["bitfinex","ETHUSD",1749485561083,0.04,2541.9,2541.8,23.44452906]
["bitfinex","ETHUSD",1749485570778,0.04,2541.9,2541.8,18.70500922]
["bitfinex","ETHUSD",1749485570991,0.04,2541.9,2541.4,6.85086818]
["bitfinex","ETHUSD",1749485571177,0.04,2541.9,2541.5,6.38]
["bitfinex","ETHUSD",1749485571178,3.93436749,2541.8,2541.5,6.38]
["bitfinex","ETHUSD",1749485571407,3.93421984,2541.8,2541.4,6.85086818]
["bitfinex","ETHUSD",1749485571584,0.04,2541.9,2541.6,12.42226818]
["bitfinex","ETHUSD",1749485571794,4.70478491,2541.8,2541.6,6.38]
["bitfinex","ETHUSD",1749485572103,0.7705,2541.8,2541.6,6.38]
["bitfinex","ETHUSD",1749485572463,4.70479868,2541.8,2541.5,6.04226818]
["bitfinex","ETHUSD",1749485572806,4.70479868,2541.8,2541.6,6.38]
["bitfinex","ETHUSD",1749485573162,0.7705,2541.8,2541.6,6.38]
["bitfinex","ETHUSD",1749485575519,0.04,2541.9,2541.8,6.04226818]
["bitfinex","ETHUSD",1749485580649,0.04,2541.9,2541.8,12.42226818]
["bitfinex","ETHUSD",1749485581346,4.37154584,2541.9,2541.8,6.38]
["bitfinex","ETHUSD",1749485581551,4.37154584,2541.9,2541.6,6.04226818]
["bitfinex","ETHUSD",1749485581552,3.93423439,2541.8,2541.6,6.04226818]
["bitfinex","ETHUSD",1749485581747,3.93430539,2541.8,2541.7,6.38]
["bitfinex","ETHUSD",1749485582247,5.16789903,2541.9,2541.7,6.38]
["bitfinex","ETHUSD",1749485582248,5.16793822,2541.9,2541.7,6.38]
["bitfinex","ETHUSD",1749485582551,3.93423156,2541.8,2541.7,6.38]
["bitfinex","ETHUSD",1749485583409,3.93423156,2541.8,2541.6,6.04226818]
["bitfinex","ETHUSD",1749485583616,5.16787572,2541.9,2541.6,12.42226818]
["bitfinex","ETHUSD",1749485583815,4.45111395,2541.8,2541.6,12.42226818]
["bitfinex","ETHUSD",1749485584356,3.93447208,2541.7,2541.6,6.38]
["bitfinex","ETHUSD",1749485584554,3.93445627,2541.7,2541.5,16.0]
["bitfinex","ETHUSD",1749485584717,4.68869351,2541.7,2541.5,22.38]
["bitfinex","ETHUSD",1749485585953,0.7542,2541.7,2541.5,16.0]
["bitfinex","ETHUSD",1749485586257,3.93452943,2541.6,2541.0,17.8137]
["bitfinex","ETHUSD",1749485586557,3.93512493,2541.3,2541.0,6.04226818]
["bitfinex","ETHUSD",1749485586854,3.93514874,2541.2,2541.1,6.38]
["bitfinex","ETHUSD",1749485587219,3.93507191,2541.3,2541.1,6.38]
["bitfinex","ETHUSD",1749485587660,4.71765642,2541.4,2541.2,6.04226818]
["bitfinex","ETHUSD",1749485587953,3.9349939,2541.3,2541.2,6.04226818]
["bitfinex","ETHUSD",1749485588157,3.9349939,2541.3,2541.2,12.42326818]
["bitfinex","ETHUSD",1749485589158,3.9349939,2541.3,2541.2,6.04226818]
["bitfinex","ETHUSD",1749485590018,3.93515368,2541.2,2541.0,6.04226818]
["bitfinex","ETHUSD",1749485590269,3.93528812,2541.2,2541.1,6.381]
["bitfinex","ETHUSD",1749485590470,4.69778101,2541.1,2540.9,6.04226818]
["bitfinex","ETHUSD",1749485590665,4.69778101,2541.1,2540.9,12.42326818]
["bitfinex","ETHUSD",1749485590872,4.69778101,2541.1,2540.6,19.93600922]
["bitfinex","ETHUSD",1749485590873,3.93567343,2540.9,2540.6,6.04226818]
["bitfinex","ETHUSD",1749485591086,3.93583647,2540.8,2540.6,6.04226818]
["bitfinex","ETHUSD",1749485591280,3.93583647,2540.8,2540.7,22.381]
["bitfinex","ETHUSD",1749485591484,3.93555315,2541.0,2540.7,22.381]
["bitfinex","ETHUSD",1749485591710,3.93555315,2541.0,2540.2,4.44663455]
["bitfinex","ETHUSD",1749485591711,3.93598814,2540.7,2540.5,6.04226818]
["bitfinex","ETHUSD",1749485592014,3.93604026,2540.7,2540.5,12.42326818]
["bitfinex","ETHUSD",1749485592199,4.7352664,2540.5,2540.0,3.93691887]
["bitfinex","ETHUSD",1749485592404,3.9366888,2540.3,2540.0,6.04226818]
["bitfinex","ETHUSD",1749485592709,3.9366888,2540.3,2540.0,12.42326818]
["bitfinex","ETHUSD",1749485592710,3.93663618,2540.3,2540.0,12.42326818]
["bitfinex","ETHUSD",1749485593313,3.9367058,2540.2,2540.0,12.42326818]
["bitfinex","ETHUSD",1749485593476,3.93638797,2540.4,2540.0,12.42326818]
["bitfinex","ETHUSD",1749485593675,3.9365462,2540.3,2540.0,12.42326818]
["bitfinex","ETHUSD",1749485594307,3.93646241,2540.4,2540.2,6.04226818]
["bitfinex","ETHUSD",1749485595325,3.93654292,2540.3,2540.2,6.04226818]
["bitfinex","ETHUSD",1749485596718,3.93642317,2540.4,2540.2,6.04226818]
["bitfinex","ETHUSD",1749485597797,0.799,2540.5,2540.2,6.04226818]
["bitfinex","ETHUSD",1749485598015,3.93613086,2540.6,2540.4,6.04226818]
["bitfinex","ETHUSD",1749485598205,5.63732588,2540.6,2540.4,6.04226818]
["bitfinex","ETHUSD",1749485598419,3.93623302,2540.5,2540.4,6.04226818]
["bitfinex","ETHUSD",1749485600719,5.63735884,2540.6,2540.4,6.04226818]
["bitfinex","ETHUSD",1749485600914,3.93623302,2540.5,2540.4,6.04226818]
["bitfinex","ETHUSD",1749485608466,4.76624292,2540.3,2540.2,6.04226818]
["bitfinex","ETHUSD",1749485610272,3.93654292,2540.3,2540.2,6.04226818]
["bitfinex","ETHUSD",1749485612664,5.63728112,2540.6,2540.5,42.12706735]
["bitfinex","ETHUSD",1749485613291,6.40478112,2540.6,2540.5,42.12706735]
["bitfinex","ETHUSD",1749485614719,30.35478112,2540.6,2540.5,42.12706735]
["bitfinex","ETHUSD",1749485615000,39.86730766,2540.6,2540.5,42.12706735]
["bitfinex","ETHUSD",1749485615503,41.40083669,2540.6,2540.5,42.12706735]
["bitfinex","ETHUSD",1749485616199,41.40253153,2540.6,2540.5,42.12706735]
["bitfinex","ETHUSD",1749485616420,41.03544681,2540.6,2540.5,42.12706735]
["bitfinex","ETHUSD",1749485616700,41.40253349,2540.6,2540.5,42.12706735]
["bitfinex","ETHUSD",1749485616859,41.03544681,2540.6,2540.5,42.12706735]
["bitfinex","ETHUSD",1749485617259,41.40253441,2540.6,2540.5,42.12706735]
["bitfinex","ETHUSD",1749485617462,41.40253464,2540.6,2540.5,42.12706735]
["bitfinex","ETHUSD",1749485618008,17.30049666,2540.6,2540.5,42.12706735]
["bitfinex","ETHUSD",1749485618315,14.66279379,2540.6,2540.5,42.12706735]
["bitfinex","ETHUSD",1749485618464,15.23437637,2540.6,2540.5,42.12706735]
["bitfinex","ETHUSD",1749485619099,15.60159357,2540.6,2540.5,42.12706735]
["bitfinex","ETHUSD",1749485619305,15.60159361,2540.6,2540.5,42.12706735]
["bitfinex","ETHUSD",1749485619608,15.60158972,2540.6,2540.5,42.12706735]
["bitfinex","ETHUSD",1749485619910,15.60166895,2540.6,2540.5,42.12706735]
["bitfinex","ETHUSD",1749485620209,15.23437637,2540.6,2540.5,42.12706735]
["bitfinex","ETHUSD",1749485620469,15.23498712,2540.6,2540.5,42.12706735]
["bitfinex","ETHUSD",1749485620818,15.60227923,2540.6,2540.5,42.12706735]
["bitfinex","ETHUSD",1749485621018,14.83477923,2540.6,2540.5,42.12706735]
["bitfinex","ETHUSD",1749485621414,13.192788,2540.6,2540.5,42.12706735]
["bitfinex","ETHUSD",1749485621617,12.82548712,2540.6,2540.5,42.12706735]
["bitfinex","ETHUSD",1749485622022,13.19278316,2540.6,2540.5,46.2337592]
["bitfinex","ETHUSD",1749485622224,8.88940102,2540.6,2540.5,46.2337592]
["bitfinex","ETHUSD",1749485622451,7.95,2540.6,2540.5,47.0561592]
["bitfinex","ETHUSD",1749485623327,4.30148921,2540.8,2540.5,47.0561592]
["bitfinex","ETHUSD",1749485623638,4.30144813,2540.8,2540.6,12.42626818]
["bitfinex","ETHUSD",1749485623832,4.30144813,2540.8,2540.6,14.73650676]
["bitfinex","ETHUSD",1749485624549,0.3656599,2540.8,2540.6,14.73650676]
["bitfinex","ETHUSD",1749485624953,4.30143072,2540.8,2540.6,14.73650676]
["bitfinex","ETHUSD",1749485625726,0.3656599,2540.8,2540.6,14.73650676]
["bitfinex","ETHUSD",1749485628366,0.3656599,2540.8,2540.6,18.67257489]
["bitfinex","ETHUSD",1749485628572,0.3656599,2540.8,2540.7,14.0848832]
["bitfinex","ETHUSD",1749485628866,3.93499683,2541.3,2540.8,3.93569729]
["bitfinex","ETHUSD",1749485629044,3.93499683,2541.3,2541.2,6.04226818]
["bitfinex","ETHUSD",1749485629238,3.93490542,2541.4,2541.2,12.42626818]
["bitfinex","ETHUSD",1749485629444,0.93992285,2541.4,2541.2,12.42626818]
["bitfinex","ETHUSD",1749485629643,3.93495747,2541.4,2541.2,12.42626818]
["bitfinex","ETHUSD",1749485629848,3.93468424,2541.5,2541.2,12.42626818]
["bitfinex","ETHUSD",1749485630081,3.9349185,2541.4,2541.2,6.384]
["bitfinex","ETHUSD",1749485630427,3.93468424,2541.5,2541.2,6.384]
["bitfinex","ETHUSD",1749485630931,3.93469832,2541.5,2541.2,6.384]
["bitfinex","ETHUSD",1749485631127,3.93469832,2541.5,2541.4,6.04226818]
["bitfinex","ETHUSD",1749485632655,3.9344775,2541.7,2541.4,6.04226818]
["bitfinex","ETHUSD",1749485632880,3.9344775,2541.7,2541.6,6.04226818]
["bitfinex","ETHUSD",1749485633178,3.93428753,2541.8,2541.6,6.04226818]
["bitfinex","ETHUSD",1749485633379,3.93430604,2541.8,2541.6,6.04226818]
["bitfinex","ETHUSD",1749485633696,3.97412792,2541.9,2541.6,6.04226818]
["bitfinex","ETHUSD",1749485633981,3.97412792,2541.9,2541.8,6.04226818]
["bitfinex","ETHUSD",1749485634191,3.97412792,2541.9,2541.8,12.42526818]
["bitfinex","ETHUSD",1749485636895,0.04,2541.9,2541.8,12.42526818]
["bitfinex","ETHUSD",1749485637395,3.97406506,2541.9,2541.8,12.42526818]
["bitfinex","ETHUSD",1749485640501,0.04,2541.9,2541.8,12.42526818]
["bitfinex","ETHUSD",1749485641319,0.04,2541.9,2541.8,23.78015447]
["bitfinex","ETHUSD",1749485641465,3.93329137,2542.4,2541.9,3.93399887]
["bitfinex","ETHUSD",1749485641676,3.93952206,2542.5,2542.3,6.04226818]
["bitfinex","ETHUSD",1749485641890,3.93952206,2542.5,2542.3,12.42426818]
["bitfinex","ETHUSD",1749485642114,0.0062958,2542.5,2542.3,13.20536818]
["bitfinex","ETHUSD",1749485642315,0.0062958,2542.5,2542.4,1.32053682]
["bitfinex","ETHUSD",1749485642703,0.0062958,2542.5,2542.4,5.25382819]
["bitfinex","ETHUSD",1749485642946,0.0062958,2542.5,2542.4,1.32053682]
["bitfinex","ETHUSD",1749485644275,0.0062958,2542.5,2542.4,5.25382819]
["bitfinex","ETHUSD",1749485644888,0.0062958,2542.5,2542.4,21.25382819]
["bitfinex","ETHUSD",1749485645220,0.0062958,2542.5,2542.4,22.04802819]
["bitfinex","ETHUSD",1749485645377,0.0062958,2542.5,2542.4,22.43979976]
["bitfinex","ETHUSD",1749485646944,0.04,2542.9,2542.7,3.93279883]
["bitfinex","ETHUSD",1749485647151,0.04,2542.9,2542.8,13.62054806]
["bitfinex","ETHUSD",1749485647315,8.7479,2543.6,2542.8,36.12062277]
["bitfinex","ETHUSD",1749485647523,4.72905996,2543.8,2543.5,12.54234289]
["bitfinex","ETHUSD",1749485647737,4.72905996,2543.8,2543.7,12.54234289]
["bitfinex","ETHUSD",1749485648345,4.72902666,2543.8,2543.7,6.387]
["bitfinex","ETHUSD",1749485649720,4.72902666,2543.8,2543.1,0.8123]
["bitfinex","ETHUSD",1749485649721,3.93159032,2543.5,2543.1,0.8123]
["bitfinex","ETHUSD",1749485649921,3.93183796,2543.4,2543.2,12.54234289]
["bitfinex","ETHUSD",1749485650146,3.93183796,2543.4,2543.3,6.386]
["bitfinex","ETHUSD",1749485651046,3.93183796,2543.4,2543.2,12.54234289]
["bitfinex","ETHUSD",1749485651355,3.93167895,2543.5,2543.3,6.385]
["bitfinex","ETHUSD",1749485651942,3.9317449,2543.4,2543.2,12.54234289]
["bitfinex","ETHUSD",1749485652140,3.9317449,2543.4,2543.3,6.385]
["bitfinex","ETHUSD",1749485652458,4.72904442,2543.8,2543.3,6.385]
["bitfinex","ETHUSD",1749485652459,3.93128904,2543.7,2543.3,6.385]
["bitfinex","ETHUSD",1749485652614,3.93160981,2543.5,2543.3,6.385]
["bitfinex","ETHUSD",1749485652963,3.93159295,2543.5,2543.3,6.385]
["bitfinex","ETHUSD",1749485653165,0.7979,2543.8,2543.3,6.385]
["bitfinex","ETHUSD",1749485653459,3.93136036,2543.7,2543.6,12.54234289]
["bitfinex","ETHUSD",1749485653640,3.93136036,2543.7,2543.6,18.92534289]
["bitfinex","ETHUSD",1749485654028,3.93117375,2543.8,2543.6,18.92534289]
["bitfinex","ETHUSD",1749485654237,3.97104962,2543.9,2543.6,18.92534289]
["bitfinex","ETHUSD",1749485654441,0.04,2543.9,2543.6,18.92534289]
["bitfinex","ETHUSD",1749485655462,0.04,2543.9,2543.6,21.26128036]
["bitfinex","ETHUSD",1749485656159,0.04,2543.9,2543.6,22.90128036]
["bitfinex","ETHUSD",1749485657259,3.97097671,2543.9,2543.6,22.90128036]
["bitfinex","ETHUSD",1749485657457,0.04,2543.9,2543.6,22.90128036]
["bitfinex","ETHUSD",1749485657658,3.97105816,2543.9,2543.8,12.54234289]
["bitfinex","ETHUSD",1749485658000,0.04,2543.9,2543.8,12.54234289]
["bitfinex","ETHUSD",1749485658823,0.04,2543.9,2543.8,18.93734289]
["bitfinex","ETHUSD",1749485659236,3.97097212,2543.9,2543.8,18.93634289]
["bitfinex","ETHUSD",1749485659440,0.04,2543.9,2543.8,18.93634289]
["bitfinex","ETHUSD",1749485660063,0.04,2543.9,2543.8,18.93534289]
["bitfinex","ETHUSD",1749485660603,0.04,2543.9,2543.8,20.25587971]
["bitfinex","ETHUSD",1749485660941,0.04,2543.9,2543.8,21.08757971]
["bitfinex","ETHUSD",1749485662887,0.04,2543.9,2543.8,25.01870637]
["bitfinex","ETHUSD",1749485663486,0.04,2543.9,2543.8,41.01870637]
["bitfinex","ETHUSD",1749485664669,0.04,2543.9,2543.8,38.73357971]
["bitfinex","ETHUSD",1749485665061,0.04,2543.9,2543.8,42.66470637]
["bitfinex","ETHUSD",1749485666473,0.04,2543.9,2543.8,43.05542656]
["bitfinex","ETHUSD",1749485668605,0.04,2543.9,2543.8,30.69457971]
["bitfinex","ETHUSD",1749485668783,0.04,2543.9,2543.8,41.01070637]
["bitfinex","ETHUSD",1749485669391,0.04,2543.9,2543.8,40.51639256]
["bitfinex","ETHUSD",1749485670748,0.04,2543.9,2543.8,40.90825268]
["bitfinex","ETHUSD",1749485671759,0.04,2543.9,2543.8,42.55525268]
["bitfinex","ETHUSD",1749485673077,0.04,2543.9,2543.8,36.53123814]
["bitfinex","ETHUSD",1749485673459,0.04,2543.9,2543.8,32.60011148]
["bitfinex","ETHUSD",1749485673649,0.04,2543.9,2543.8,36.53123814]
["bitfinex","ETHUSD",1749485673882,0.04,2543.9,2543.8,36.52923814]
["bitfinex","ETHUSD",1749485674447,0.04,2543.9,2543.8,24.56811148]
["bitfinex","ETHUSD",1749485674651,0.40672185,2543.9,2543.8,29.72455136]
["bitfinex","ETHUSD",1749485674893,0.40672185,2543.9,2543.8,33.65567802]
["bitfinex","ETHUSD",1749485675051,0.40672185,2543.9,2543.8,29.72455136]
["bitfinex","ETHUSD",1749485675248,0.04,2543.9,2543.8,29.72455136]
["bitfinex","ETHUSD",1749485675452,0.40719843,2543.9,2543.8,29.72455136]
["bitfinex","ETHUSD",1749485675684,0.04,2543.9,2543.8,33.65567802]
["bitfinex","ETHUSD",1749485676255,0.04,2543.9,2543.8,34.46657802]
["bitfinex","ETHUSD",1749485676455,1.17114024,2544.4,2544.0,3.9306752]
["bitfinex","ETHUSD",1749485676694,1.96084024,2544.5,2544.3,6.02401454]
["bitfinex","ETHUSD",1749485676993,1.30696283,2544.4,2544.3,12.40301454]
["bitfinex","ETHUSD",1749485677193,0.93979571,2544.4,2544.3,16.33336866]
["bitfinex","ETHUSD",1749485677355,0.93979571,2544.4,2544.3,12.40301454]
["bitfinex","ETHUSD",1749485677765,0.93979571,2544.4,2544.3,16.33336866]
["bitfinex","ETHUSD",1749485677963,0.93979571,2544.4,2544.3,18.43858783]
["bitfinex","ETHUSD",1749485678192,0.93979571,2544.4,2544.3,14.50823371]
["bitfinex","ETHUSD",1749485678394,1.30692464,2544.4,2544.3,14.50823371]
["bitfinex","ETHUSD",1749485678756,1.30686751,2544.4,2544.3,14.50823371]
["bitfinex","ETHUSD",1749485679061,0.93979571,2544.4,2544.3,14.50823371]
["bitfinex","ETHUSD",1749485679379,1.30695264,2544.4,2544.3,18.43858783]
["bitfinex","ETHUSD",1749485679582,0.93979571,2544.4,2544.3,20.08758783]
["bitfinex","ETHUSD",1749485679961,1.3069538,2544.4,2544.3,16.15723371]
["bitfinex","ETHUSD",1749485680156,1.3069538,2544.4,2544.3,6.02401454]
["bitfinex","ETHUSD",1749485680382,1.3069538,2544.4,2544.3,12.40301454]
["bitfinex","ETHUSD",1749485680877,0.93979571,2544.4,2544.3,12.40301454]
["bitfinex","ETHUSD",1749485681966,1.30694086,2544.4,2544.3,12.40301454]
["bitfinex","ETHUSD",1749485682165,1.30720235,2544.4,2544.3,12.40301454]
["bitfinex","ETHUSD",1749485682370,0.93979571,2544.4,2544.3,6.02401454]
["bitfinex","ETHUSD",1749485682594,1.30720217,2544.4,2544.3,12.40201454]
["bitfinex","ETHUSD",1749485682781,0.93979571,2544.4,2544.3,12.40201454]
["bitfinex","ETHUSD",1749485683897,0.93979571,2544.4,2544.3,6.02401454]
["bitfinex","ETHUSD",1749485684074,1.30757692,2544.4,2544.3,12.40101454]
["bitfinex","ETHUSD",1749485684274,0.93979571,2544.4,2544.3,12.40101454]
["bitfinex","ETHUSD",1749485685293,1.30757643,2544.4,2544.3,12.40101454]
["bitfinex","ETHUSD",1749485685670,1.30757489,2544.4,2544.3,12.40101454]
["bitfinex","ETHUSD",1749485685871,1.30757472,2544.4,2544.3,12.40101454]
["bitfinex","ETHUSD",1749485686066,1.30757474,2544.4,2544.3,12.40101454]
["bitfinex","ETHUSD",1749485686313,0.93979571,2544.4,2544.3,6.02401454]
["bitfinex","ETHUSD",1749485686499,0.93979571,2544.4,2544.3,12.39901454]
["bitfinex","ETHUSD",1749485687009,1.30757374,2544.4,2544.3,12.39901454]
["bitfinex","ETHUSD",1749485687366,0.36777803,2544.4,2544.3,12.39901454]
["bitfinex","ETHUSD",1749485687572,0.94159276,2544.4,2544.3,12.39901454]
["bitfinex","ETHUSD",1749485687811,3.92979599,2544.7,2544.3,12.39901454]
["bitfinex","ETHUSD",1749485688110,4.03636972,2544.8,2544.7,6.02401454]
["bitfinex","ETHUSD",1749485688309,4.97793274,2544.8,2544.7,12.39801454]
["bitfinex","ETHUSD",1749485688809,5.34584381,2544.8,2544.7,12.39801454]
["bitfinex","ETHUSD",1749485689288,5.34585124,2544.8,2544.7,12.39801454]
["bitfinex","ETHUSD",1749485689484,4.97793274,2544.8,2544.7,12.39801454]
["bitfinex","ETHUSD",1749485690608,5.34579521,2544.8,2544.7,12.39801454]
["bitfinex","ETHUSD",1749485691017,3.93032715,2544.4,2543.9,0.8264]
["bitfinex","ETHUSD",1749485691305,3.93014035,2544.5,2544.3,6.02401454]
["bitfinex","ETHUSD",1749485691470,3.93014035,2544.5,2544.4,6.374]
["bitfinex","ETHUSD",1749485691674,3.93014035,2544.5,2544.3,6.02401454]
["bitfinex","ETHUSD",1749485691675,3.93019965,2544.4,2544.3,6.02401454]
["bitfinex","ETHUSD",1749485692212,0.36793543,2544.4,2544.3,12.39801454]
["bitfinex","ETHUSD",1749485692586,4.29813508,2544.4,2544.3,6.374]
["bitfinex","ETHUSD",1749485692782,4.29813508,2544.4,2544.3,12.39801454]
["bitfinex","ETHUSD",1749485692983,3.93014076,2544.5,2544.3,12.39801454]
["bitfinex","ETHUSD",1749485693216,3.93014076,2544.5,2544.4,6.02401454]
["bitfinex","ETHUSD",1749485693516,0.94196215,2544.5,2544.4,6.02401454]
["bitfinex","ETHUSD",1749485693690,4.87200734,2544.5,2544.4,6.02401454]
["bitfinex","ETHUSD",1749485693881,1.30989562,2544.5,2544.4,6.02401454]
["bitfinex","ETHUSD",1749485694083,1.30989585,2544.5,2544.4,6.02401454]
["bitfinex","ETHUSD",1749485694280,0.3679337,2544.5,2544.4,6.02401454]
["bitfinex","ETHUSD",1749485694483,3.92981292,2544.7,2544.4,7.50343599]
["bitfinex","ETHUSD",1749485694721,3.92981292,2544.7,2544.6,6.02401454]
["bitfinex","ETHUSD",1749485694923,4.87174444,2544.7,2544.6,12.39801454]
["bitfinex","ETHUSD",1749485695084,4.87174444,2544.7,2544.6,6.02401454]
["bitfinex","ETHUSD",1749485695415,4.87174444,2544.7,2544.6,12.39801454]
["bitfinex","ETHUSD",1749485695716,4.87174444,2544.7,2544.6,6.02401454]
["bitfinex","ETHUSD",1749485696016,4.87174444,2544.7,2544.1,16.0]
["bitfinex","ETHUSD",1749485696017,0.94193152,2544.7,2544.1,16.0]
["bitfinex","ETHUSD",1749485696219,3.9304306,2544.3,2544.2,6.374]
["bitfinex","ETHUSD",1749485696583,3.9304306,2544.3,2543.8,6.3762093]
["bitfinex","ETHUSD",1749485696584,3.93052858,2544.2,2543.8,4.7372093]
["bitfinex","ETHUSD",1749485696810,3.930445,2544.3,2543.9,22.378]
["bitfinex","ETHUSD",1749485697012,3.930445,2544.3,2544.2,6.02401454]
["bitfinex","ETHUSD",1749485697218,0.7688,2544.5,2544.2,6.02401454]
["bitfinex","ETHUSD",1749485697420,0.7688,2544.5,2544.4,6.02401454]
["bitfinex","ETHUSD",1749485697627,0.36797742,2544.5,2544.4,6.02401454]
["bitfinex","ETHUSD",1749485697917,3.92989074,2544.6,2544.4,6.02401454]
["bitfinex","ETHUSD",1749485698098,3.93001956,2544.6,2544.5,6.381]
["bitfinex","ETHUSD",1749485698619,4.29798304,2544.6,2544.5,6.381]
["bitfinex","ETHUSD",1749485698795,3.93001956,2544.6,2544.5,6.381]
["bitfinex","ETHUSD",1749485699326,4.29797794,2544.6,2544.5,6.381]
["bitfinex","ETHUSD",1749485699526,3.93001956,2544.6,2544.5,6.381]
["bitfinex","ETHUSD",1749485699721,3.93004519,2544.5,2544.4,6.02401454]
["bitfinex","ETHUSD",1749485699925,3.93004519,2544.5,2544.4,12.40401454]
["bitfinex","ETHUSD",1749485700122,3.92999225,2544.6,2544.4,12.40401454]
["bitfinex","ETHUSD",1749485700293,3.93004519,2544.5,2544.4,12.40401454]
["bitfinex","ETHUSD",1749485700825,3.93004519,2544.5,2544.4,6.02401454]
["bitfinex","ETHUSD",1749485701025,3.93004519,2544.5,2544.4,12.40301454]
["bitfinex","ETHUSD",1749485701221,3.92979404,2544.7,2544.4,12.40301454]
["bitfinex","ETHUSD",1749485701423,3.93004519,2544.5,2544.4,12.40301454]
["bitfinex","ETHUSD",1749485701625,4.2980831,2544.5,2544.4,12.40301454]
["bitfinex","ETHUSD",1749485701930,3.92998219,2544.6,2544.4,12.40201454]
["bitfinex","ETHUSD",1749485702089,3.92998219,2544.6,2544.5,6.02401454]
["bitfinex","ETHUSD",1749485702291,5.24020273,2544.6,2544.5,6.02401454]
["bitfinex","ETHUSD",1749485702504,5.24020091,2544.6,2544.5,6.02401454]
["bitfinex","ETHUSD",1749485703227,3.93042301,2544.3,2544.2,6.02401454]
["bitfinex","ETHUSD",1749485703448,3.93021618,2544.4,2544.2,12.40101454]
["bitfinex","ETHUSD",1749485703590,3.93029474,2544.4,2544.3,6.377]
["bitfinex","ETHUSD",1749485703790,4.72407194,2544.5,2544.3,12.40101454]
["bitfinex","ETHUSD",1749485704124,3.93005692,2544.5,2544.3,12.40101454]
["bitfinex","ETHUSD",1749485704289,0.794,2544.7,2544.3,12.40101454]
["bitfinex","ETHUSD",1749485704494,0.7903,2544.9,2544.6,6.02401454]
["bitfinex","ETHUSD",1749485704727,0.04,2544.9,2544.8,6.02401454]
["bitfinex","ETHUSD",1749485704895,0.40827826,2544.9,2544.8,12.40201454]
["bitfinex","ETHUSD",1749485705095,0.40827164,2544.9,2544.8,12.40201454]
["bitfinex","ETHUSD",1749485705293,0.40826807,2544.9,2544.8,12.40201454]
["bitfinex","ETHUSD",1749485705626,0.04,2544.9,2544.8,12.40201454]
["bitfinex","ETHUSD",1749485705825,0.04,2544.9,2544.8,12.40701454]
["bitfinex","ETHUSD",1749485706332,11.8786414,2545.5,2544.8,12.40701454]
["bitfinex","ETHUSD",1749485706333,0.94208658,2545.3,2544.9,8.60885496]
["bitfinex","ETHUSD",1749485706533,0.04,2545.9,2545.6,0.75]
["bitfinex","ETHUSD",1749485706821,0.04,2545.9,2545.8,6.02401454]
["bitfinex","ETHUSD",1749485707226,0.04,2545.9,2545.6,1.13892032]
["bitfinex","ETHUSD",1749485707435,0.04,2545.9,2545.8,6.02401454]
["bitfinex","ETHUSD",1749485707593,0.04,2545.9,2545.8,12.45301454]
["bitfinex","ETHUSD",1749485707788,3.96788404,2545.9,2545.8,12.45301454]
["bitfinex","ETHUSD",1749485708194,0.04,2545.9,2545.8,6.02401454]
["bitfinex","ETHUSD",1749485708390,0.04,2545.9,2545.8,12.45101454]
["bitfinex","ETHUSD",1749485708792,0.04,2545.9,2545.8,18.47502908]
["bitfinex","ETHUSD",1749485709733,0.04,2545.9,2545.8,12.45101454]
["bitfinex","ETHUSD",1749485710239,0.04,2545.9,2545.8,12.44801454]
["bitfinex","ETHUSD",1749485710606,0.04,2545.9,2545.8,6.02401454]
["bitfinex","ETHUSD",1749485710807,0.04,2545.9,2545.8,12.44801454]
["bitfinex","ETHUSD",1749485710997,0.04,2545.9,2545.8,12.44701454]
["bitfinex","ETHUSD",1749485711201,0.04,2546.9,2545.9,4.70448404]
["bitfinex","ETHUSD",1749485711399,0.04,2546.9,2545.8,27.09837309]
["bitfinex","ETHUSD",1749485711400,3.96635988,2546.9,2546.1,0.7766]
["bitfinex","ETHUSD",1749485711630,3.92695857,2546.5,2546.4,6.02401454]
["bitfinex","ETHUSD",1749485711796,3.92695857,2546.5,2546.4,12.47801454]
["bitfinex","ETHUSD",1749485712002,3.92695857,2546.5,2546.4,6.02401454]
["bitfinex","ETHUSD",1749485712204,0.04,2546.9,2546.4,6.02401454]
["bitfinex","ETHUSD",1749485712205,3.92685314,2546.6,2546.4,12.47901454]
["bitfinex","ETHUSD",1749485712538,3.92685314,2546.6,2546.5,6.02401454]
["bitfinex","ETHUSD",1749485713601,3.92680436,2546.6,2546.5,6.02401454]
["bitfinex","ETHUSD",1749485714374,4.72811733,2546.6,2546.5,12.47501454]
["bitfinex","ETHUSD",1749485714964,0.15982193,2546.8,2546.5,12.47501454]
["bitfinex","ETHUSD",1749485715169,0.15982193,2546.8,2546.7,10.70326471]
["bitfinex","ETHUSD",1749485715338,0.15982193,2546.8,2546.7,13.24061454]
["bitfinex","ETHUSD",1749485715576,4.08632785,2546.8,2546.7,6.464]
["bitfinex","ETHUSD",1749485715860,4.08632785,2546.8,2546.2,0.7526]
["bitfinex","ETHUSD",1749485715861,3.92702861,2546.5,2546.4,6.02401454]
["bitfinex","ETHUSD",1749485716018,0.15982193,2546.8,2546.4,6.02401454]
["bitfinex","ETHUSD",1749485716218,3.92695857,2546.5,2546.4,6.02401454]
["bitfinex","ETHUSD",1749485716719,3.92695857,2546.5,2546.4,12.51101454]
["bitfinex","ETHUSD",1749485717029,3.92695857,2546.5,2546.4,12.51001454]
["bitfinex","ETHUSD",1749485717558,3.92695857,2546.5,2546.4,6.02401454]
["bitfinex","ETHUSD",1749485717759,3.92695857,2546.5,2546.4,12.50801454]
["bitfinex","ETHUSD",1749485718258,3.92688317,2546.6,2546.4,12.50801454]
["bitfinex","ETHUSD",1749485718564,3.92671611,2546.7,2546.5,6.02401454]
["bitfinex","ETHUSD",1749485718868,3.92671611,2546.7,2546.6,6.02401454]
["bitfinex","ETHUSD",1749485719273,3.92665017,2546.7,2546.6,6.02401454]
["bitfinex","ETHUSD",1749485720063,0.42572412,2546.8,2546.6,6.02401454]
["bitfinex","ETHUSD",1749485720064,0.15982193,2546.8,2546.6,6.02401454]
["bitfinex","ETHUSD",1749485721732,0.15982193,2546.8,2546.5,0.7553]
["bitfinex","ETHUSD",1749485721956,4.08639224,2546.8,2546.7,12.50501454]
["bitfinex","ETHUSD",1749485722158,4.89165486,2546.8,2546.7,12.50501454]
["bitfinex","ETHUSD",1749485722484,4.08639224,2546.8,2546.7,12.50501454]
["bitfinex","ETHUSD",1749485722837,0.15982193,2546.8,2546.7,12.50501454]
["bitfinex","ETHUSD",1749485723582,0.15982193,2546.8,2546.7,16.43166471]
["bitfinex","ETHUSD",1749485723797,0.04,2546.9,2546.8,20.72049599]
["bitfinex","ETHUSD",1749485723940,0.04,2546.9,2546.8,21.27049599]
["bitfinex","ETHUSD",1749485724142,0.04,2546.9,2546.8,24.18953694]
["bitfinex","ETHUSD",1749485724554,0.04,2546.9,2546.8,30.67253694]
["bitfinex","ETHUSD",1749485724759,3.92550101,2547.5,2546.8,26.74604095]
["bitfinex","ETHUSD",1749485725070,3.92550101,2547.5,2547.4,6.02401454]
["bitfinex","ETHUSD",1749485725271,0.2332263,2547.6,2547.4,6.483]
["bitfinex","ETHUSD",1749485725478,3.92541707,2547.5,2547.4,6.483]
["bitfinex","ETHUSD",1749485727585,3.92557117,2547.4,2547.3,18.98428531]
["bitfinex","ETHUSD",1749485728371,3.92557117,2547.4,2547.3,18.98228531]
["bitfinex","ETHUSD",1749485728772,0.7532,2547.4,2547.3,6.477]
["bitfinex","ETHUSD",1749485728941,4.67877117,2547.4,2547.3,6.477]
["bitfinex","ETHUSD",1749485729282,3.92603352,2547.1,2547.0,28.50428531]
["bitfinex","ETHUSD",1749485729489,3.92603352,2547.1,2547.0,34.98128531]
["bitfinex","ETHUSD",1749485729645,3.92603352,2547.1,2547.0,18.98028531]
["bitfinex","ETHUSD",1749485730488,3.92603352,2547.1,2547.0,18.97928531]
["bitfinex","ETHUSD",1749485731975,3.92603352,2547.1,2547.0,12.50428531]
["bitfinex","ETHUSD",1749485732283,3.92603352,2547.1,2547.0,18.97728531]
["bitfinex","ETHUSD",1749485732599,3.92596537,2547.2,2547.0,18.97728531]
["bitfinex","ETHUSD",1749485732751,4.57438903,2547.6,2547.1,0.7571]
["bitfinex","ETHUSD",1749485733129,3.92541707,2547.5,2547.3,12.50428531]
["bitfinex","ETHUSD",1749485733400,4.15852043,2547.6,2547.4,6.473]
["bitfinex","ETHUSD",1749485733560,0.2332263,2547.6,2547.4,6.473]
["bitfinex","ETHUSD",1749485734199,4.15849085,2547.6,2547.4,6.473]
["bitfinex","ETHUSD",1749485734489,0.2332263,2547.6,2547.4,6.473]
["bitfinex","ETHUSD",1749485735155,0.2332263,2547.6,2547.4,10.39857055]
["bitfinex","ETHUSD",1749485735491,0.2332263,2547.6,2547.4,6.473]
["bitfinex","ETHUSD",1749485735791,0.2332263,2547.6,2547.4,10.39856459]
["bitfinex","ETHUSD",1749485736093,0.2332263,2547.6,2547.4,10.39848788]
["bitfinex","ETHUSD",1749485736294,0.2332263,2547.6,2547.4,10.39851265]
["bitfinex","ETHUSD",1749485736591,0.2332263,2547.6,2547.4,10.39849537]
["bitfinex","ETHUSD",1749485736774,0.2332263,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1749485736950,0.2332263,2547.6,2547.5,4.71951707]
["bitfinex","ETHUSD",1749485737346,0.2332263,2547.6,2547.5,20.71951707]
["bitfinex","ETHUSD",1749485739751,0.2332263,2547.6,2547.5,27.18651707]
["bitfinex","ETHUSD",1749485740609,0.2332263,2547.6,2547.5,37.46638531]
["bitfinex","ETHUSD",1749485740896,0.2332263,2547.6,2547.5,35.76438531]
["bitfinex","ETHUSD",1749485741100,0.2332263,2547.6,2547.5,37.24068362]
["bitfinex","ETHUSD",1749485741700,0.2332263,2547.6,2547.5,18.27039831]
["bitfinex","ETHUSD",1749485741991,3.9255894,2547.4,2547.2,0.818]
["bitfinex","ETHUSD",1749485742151,3.9255894,2547.4,2547.3,28.50428531]
["bitfinex","ETHUSD",1749485742356,3.92550973,2547.5,2547.3,34.97028531]
["bitfinex","ETHUSD",1749485743197,3.92557117,2547.4,2547.3,28.50428531]
["bitfinex","ETHUSD",1749485743397,3.92550755,2547.5,2547.3,34.96928531]
["bitfinex","ETHUSD",1749485743784,3.92557117,2547.4,2547.3,16.0]
["bitfinex","ETHUSD",1749485744093,3.92557117,2547.4,2547.3,12.50428531]
["bitfinex","ETHUSD",1749485744508,3.92610469,2547.1,2546.9,1.702]
["bitfinex","ETHUSD",1749485744708,3.92591294,2547.2,2547.1,16.0]
["bitfinex","ETHUSD",1749485744709,3.92596676,2547.2,2547.1,16.0]
["bitfinex","ETHUSD",1749485745120,4.73419365,2547.3,2547.1,6.463]
["bitfinex","ETHUSD",1749485745121,4.73420767,2547.3,2547.1,6.463]
["bitfinex","ETHUSD",1749485745413,3.92559143,2547.4,2547.1,22.463]
["bitfinex","ETHUSD",1749485745599,3.92559143,2547.4,2547.3,12.50428531]
["bitfinex","ETHUSD",1749485745771,0.36623257,2547.4,2547.3,18.96728531]
["bitfinex","ETHUSD",1749485745971,0.2332263,2547.6,2547.3,18.96728531]
["bitfinex","ETHUSD",1749485746178,0.2332263,2547.6,2547.3,22.89293374]
["bitfinex","ETHUSD",1749485746576,0.2332263,2547.6,2547.3,18.96728531]
["bitfinex","ETHUSD",1749485746778,4.1585321,2547.6,2547.3,18.96728531]
["bitfinex","ETHUSD",1749485747039,0.2332263,2547.6,2547.3,18.96728531]
["bitfinex","ETHUSD",1749485747395,0.2332263,2547.6,2547.3,23.07397716]
["bitfinex","ETHUSD",1749485747720,0.2332263,2547.6,2547.3,26.99962432]
["bitfinex","ETHUSD",1749485747890,0.2332263,2547.6,2547.3,23.07397716]
["bitfinex","ETHUSD",1749485748404,0.2332263,2547.6,2547.4,16.0]
["bitfinex","ETHUSD",1749485748604,4.15856819,2547.6,2547.5,6.473]
["bitfinex","ETHUSD",1749485748823,0.2332263,2547.6,2547.5,6.473]
["bitfinex","ETHUSD",1749485749791,0.2332263,2547.6,2547.4,16.0]
["bitfinex","ETHUSD",1749485749997,0.2332263,2547.6,2547.5,6.472]
["bitfinex","ETHUSD",1749485750191,0.2332263,2547.6,2547.4,16.0]
["bitfinex","ETHUSD",1749485750391,0.2332263,2547.6,2547.5,6.472]
["bitfinex","ETHUSD",1749485750595,4.15848929,2547.6,2547.5,6.472]
["bitfinex","ETHUSD",1749485750795,0.2332263,2547.6,2547.5,6.472]
["bitfinex","ETHUSD",1749485751178,0.2332263,2547.6,2547.5,6.00843017]
["bitfinex","ETHUSD",1749485751384,0.2332263,2547.6,2547.5,12.47943017]
["bitfinex","ETHUSD",1749485751599,0.2332263,2547.6,2547.5,12.47843017]
["bitfinex","ETHUSD",1749485752321,4.15848929,2547.6,2547.5,6.00843017]
["bitfinex","ETHUSD",1749485752516,4.15848929,2547.6,2547.5,12.47743017]
["bitfinex","ETHUSD",1749485752893,3.92557117,2547.4,2547.3,16.0]
["bitfinex","ETHUSD",1749485753093,0.2332263,2547.6,2547.5,6.468]
["bitfinex","ETHUSD",1749485753094,4.15848929,2547.6,2547.5,6.468]
["bitfinex","ETHUSD",1749485753319,4.15848929,2547.6,2547.5,12.47643017]
["bitfinex","ETHUSD",1749485753623,0.2332263,2547.6,2547.5,12.47643017]
["bitfinex","ETHUSD",1749485753987,0.2332263,2547.6,2547.5,6.00843017]
["bitfinex","ETHUSD",1749485754325,0.2332263,2547.6,2547.5,12.47743017]
["bitfinex","ETHUSD",1749485754487,4.15848929,2547.6,2547.5,12.47743017]
["bitfinex","ETHUSD",1749485754809,0.2332263,2547.6,2547.5,16.29147319]
["bitfinex","ETHUSD",1749485757139,0.2332263,2547.6,2547.5,9.82247319]
["bitfinex","ETHUSD",1749485757438,0.2332263,2547.6,2547.5,16.29247319]
["bitfinex","ETHUSD",1749485758927,0.2332263,2547.6,2547.5,20.21789026]
["bitfinex","ETHUSD",1749485760006,0.2332263,2547.6,2547.5,16.29247319]
["bitfinex","ETHUSD",1749485760430,0.2332263,2547.6,2547.5,36.21789026]
["bitfinex","ETHUSD",1749485761109,0.2332263,2547.6,2547.5,32.29247319]
["bitfinex","ETHUSD",1749485762032,0.04,2547.9,2547.6,19.92525057]
["bitfinex","ETHUSD",1749485762331,0.04,2547.9,2547.8,6.00843017]
["bitfinex","ETHUSD",1749485763087,3.96480081,2547.9,2547.8,6.00843017]
["bitfinex","ETHUSD",1749485763490,0.04,2547.9,2547.8,6.00843017]
["bitfinex","ETHUSD",1749485766366,3.92374273,2548.6,2547.8,6.00843017]
["bitfinex","ETHUSD",1749485766367,0.8179,2548.8,2547.9,0.8189]
["bitfinex","ETHUSD",1749485766498,3.92403076,2548.4,2548.3,6.00843017]
["bitfinex","ETHUSD",1749485766695,5.1829838,2548.4,2548.3,6.00843017]
["bitfinex","ETHUSD",1749485766953,5.1829838,2548.4,2548.3,12.49343017]
["bitfinex","ETHUSD",1749485767332,5.1829838,2548.4,2548.3,12.49243017]
["bitfinex","ETHUSD",1749485767503,3.92387679,2548.5,2548.3,12.49243017]
["bitfinex","ETHUSD",1749485767504,3.9239267,2548.5,2548.3,12.49243017]
["bitfinex","ETHUSD",1749485767705,3.92403076,2548.4,2548.3,6.00843017]
["bitfinex","ETHUSD",1749485767927,3.92403076,2548.4,2548.3,12.50143017]
["bitfinex","ETHUSD",1749485768446,3.92396835,2548.5,2548.3,12.50143017]
["bitfinex","ETHUSD",1749485768663,0.824,2548.7,2548.3,12.50143017]
["bitfinex","ETHUSD",1749485768806,0.04,2548.9,2548.6,6.00843017]
["bitfinex","ETHUSD",1749485769165,1.56419035,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1749485769453,9.40653497,2555.1,2553.7,3.91588675]
["bitfinex","ETHUSD",1749485769607,9.24318693,2555.6,2553.7,10.81788675]
["bitfinex","ETHUSD",1749485769608,0.37087123,2553.8,2553.7,10.81788675]
["bitfinex","ETHUSD",1749485769808,0.36585889,2554.7,2553.8,16.0]
["bitfinex","ETHUSD",1749485770068,0.02,2555.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749485770349,0.02,2555.9,2555.2,4.46358797]
["bitfinex","ETHUSD",1749485770555,0.02,2555.9,2555.2,26.68921599]
["bitfinex","ETHUSD",1749485770706,0.02,2555.9,2555.2,26.47201814]
["bitfinex","ETHUSD",1749485771052,0.02,2555.9,2555.2,0.36192898]
["bitfinex","ETHUSD",1749485771053,3.91305316,2555.6,2555.2,0.36192898]
["bitfinex","ETHUSD",1749485771217,4.16311822,2555.3,2555.2,0.55]
["bitfinex","ETHUSD",1749485771545,3.91386622,2555.1,2554.5,16.7593]
["bitfinex","ETHUSD",1749485771715,0.2496834,2555.3,2554.6,0.94161352]
["bitfinex","ETHUSD",1749485771919,0.2496834,2555.3,2553.4,0.7825]
["bitfinex","ETHUSD",1749485772119,0.2496834,2555.3,2553.0,1.54084562]
["bitfinex","ETHUSD",1749485772120,3.91576843,2553.8,2553.1,2.363]
["bitfinex","ETHUSD",1749485772431,19.91494332,2554.4,2553.1,0.02]
["bitfinex","ETHUSD",1749485772630,16.0,2554.4,2553.1,0.02]
["bitfinex","ETHUSD",1749485772829,3.9157025,2553.9,2553.1,10.93948672]
["bitfinex","ETHUSD",1749485773145,0.3914951,2554.3,2553.3,0.7825]
["bitfinex","ETHUSD",1749485773345,3.91374114,2555.1,2554.2,10.91948672]
["bitfinex","ETHUSD",1749485773554,3.056,2555.0,2553.3,0.7825]
["bitfinex","ETHUSD",1749485773750,16.0,2554.3,2552.6,0.7825]
["bitfinex","ETHUSD",1749485773908,16.8042,2554.4,2552.9,10.91948672]
["bitfinex","ETHUSD",1749485774243,3.91665361,2553.2,2552.6,0.7825]
["bitfinex","ETHUSD",1749485774410,3.91665361,2553.2,2552.8,8.62]
["bitfinex","ETHUSD",1749485774606,3.91663681,2553.3,2553.0,10.91948672]
["bitfinex","ETHUSD",1749485774805,3.056,2554.3,2553.0,10.91948672]
["bitfinex","ETHUSD",1749485774806,3.91527348,2554.1,2553.0,10.91948672]
["bitfinex","ETHUSD",1749485775002,3.91665361,2553.2,2552.7,10.91948672]
["bitfinex","ETHUSD",1749485775206,3.91665361,2553.2,2552.6,0.7825]
["bitfinex","ETHUSD",1749485775430,3.91665361,2553.2,2552.3,10.91948672]
["bitfinex","ETHUSD",1749485776246,3.91818822,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1749485777931,4.71068822,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1749485778288,7.56534722,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1749485778605,3.91818822,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1749485781031,3.91818822,2552.2,2552.1,0.34709635]
["bitfinex","ETHUSD",1749485782522,3.91972405,2551.2,2550.6,26.91948672]
["bitfinex","ETHUSD",1749485782722,3.91972405,2551.2,2551.1,0.34722457]
["bitfinex","ETHUSD",1749485785645,3.91972405,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1749485785967,4.70365475,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1749485787144,21.25365475,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1749485787345,20.70365475,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1749485787749,3.92126107,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1749485790257,4.67886107,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1749485790452,5.53885977,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1749485790785,7.83725977,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1749485791066,8.38725977,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1749485791270,3.9227993,2549.2,2549.1,0.02]
["bitfinex","ETHUSD",1749485792232,5.28273874,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1749485792428,4.39367387,2548.2,2547.3,0.39325599]
["bitfinex","ETHUSD",1749485792943,3.9249578,2547.8,2547.3,0.39325599]
["bitfinex","ETHUSD",1749485793140,3.92433874,2548.2,2547.5,10.91948672]
["bitfinex","ETHUSD",1749485793383,3.92391165,2548.5,2547.5,10.91948672]
["bitfinex","ETHUSD",1749485793667,3.8132,2548.7,2547.9,10.91948672]
["bitfinex","ETHUSD",1749485793989,3.92405922,2548.4,2547.9,10.91948672]
["bitfinex","ETHUSD",1749485794148,3.92405922,2548.4,2548.0,1.09194867]
["bitfinex","ETHUSD",1749485794349,3.92430949,2548.3,2547.7,26.91948672]
["bitfinex","ETHUSD",1749485794550,3.92347385,2548.8,2547.7,26.91948672]
["bitfinex","ETHUSD",1749485794749,3.92203004,2549.7,2548.5,10.91948672]
["bitfinex","ETHUSD",1749485794944,0.7562,2549.8,2548.5,10.91948672]
["bitfinex","ETHUSD",1749485795169,3.92218387,2549.6,2547.8,20.33188672]
["bitfinex","ETHUSD",1749485795380,0.44721839,2549.5,2547.9,18.03318867]
["bitfinex","ETHUSD",1749485795533,3.058,2549.4,2548.1,12.7368613]
["bitfinex","ETHUSD",1749485795729,3.92340678,2548.9,2548.3,3.92406508]
["bitfinex","ETHUSD",1749485796170,3.92308078,2549.1,2548.2,16.0]
["bitfinex","ETHUSD",1749485796329,3.92317593,2549.0,2548.4,3.92400133]
["bitfinex","ETHUSD",1749485796529,3.058,2549.6,2548.4,3.92400133]
["bitfinex","ETHUSD",1749485796530,3.92276529,2549.3,2548.6,3.92362791]
["bitfinex","ETHUSD",1749485796837,3.92281923,2549.2,2548.7,0.39236279]
["bitfinex","ETHUSD",1749485797100,6.98003004,2549.7,2548.7,0.39236279]
["bitfinex","ETHUSD",1749485797101,3.058,2549.7,2548.7,17.22096279]
["bitfinex","ETHUSD",1749485797280,3.058,2549.7,2548.7,9.82296279]
["bitfinex","ETHUSD",1749485797281,6.98006547,2549.7,2548.7,9.82296279]
["bitfinex","ETHUSD",1749485797605,3.92341494,2548.8,2548.7,1.22096279]
["bitfinex","ETHUSD",1749485797791,3.92336314,2548.9,2548.6,16.0]
["bitfinex","ETHUSD",1749485798001,3.92356887,2548.7,2548.2,0.8286]
["bitfinex","ETHUSD",1749485798202,3.92233771,2549.5,2548.3,8.594]
["bitfinex","ETHUSD",1749485798366,3.058,2549.7,2548.3,12.51805977]
["bitfinex","ETHUSD",1749485798367,3.92326766,2548.9,2548.3,12.51805977]
["bitfinex","ETHUSD",1749485798569,3.92319935,2549.0,2548.4,3.9239401]
["bitfinex","ETHUSD",1749485798812,3.92249156,2549.4,2548.2,0.8286]
["bitfinex","ETHUSD",1749485798813,3.92358346,2548.7,2548.2,0.8286]
["bitfinex","ETHUSD",1749485799015,3.92351878,2548.8,2548.2,9.4136]
["bitfinex","ETHUSD",1749485799216,0.55,2549.3,2548.2,0.8286]
["bitfinex","ETHUSD",1749485799422,16.0,2549.4,2548.2,0.8286]
["bitfinex","ETHUSD",1749485799720,3.92233771,2549.5,2548.5,3.92379626]
["bitfinex","ETHUSD",1749485799721,6.98048406,2549.5,2548.5,3.92379626]
["bitfinex","ETHUSD",1749485799928,3.92305433,2549.1,2548.6,0.39237963]
["bitfinex","ETHUSD",1749485800228,3.92278797,2549.3,2548.6,0.39237963]
["bitfinex","ETHUSD",1749485800229,3.92337458,2548.9,2548.6,0.39237963]
["bitfinex","ETHUSD",1749485800375,3.92337458,2548.9,2548.3,12.4951826]
["bitfinex","ETHUSD",1749485800572,3.92337458,2548.9,2548.3,8.571]
["bitfinex","ETHUSD",1749485800841,3.92328963,2548.9,2548.4,3.92401015]
["bitfinex","ETHUSD",1749485801169,3.92328963,2548.9,2548.3,12.49514786]
["bitfinex","ETHUSD",1749485801803,3.92342917,2548.8,2548.3,12.49514786]
["bitfinex","ETHUSD",1749485802028,3.9226733,2549.3,2548.4,1.72480675]
["bitfinex","ETHUSD",1749485802183,3.92307607,2549.1,2548.2,0.8286]
["bitfinex","ETHUSD",1749485802384,3.9226733,2549.3,2547.9,18.03318867]
["bitfinex","ETHUSD",1749485802385,3.9231071,2549.0,2547.9,2.03318867]
["bitfinex","ETHUSD",1749485802697,3.92441933,2548.2,2547.8,9.2922]
["bitfinex","ETHUSD",1749485802910,3.92441933,2548.2,2547.8,0.7572]
["bitfinex","ETHUSD",1749485803278,6.95051797,2548.8,2547.8,0.7572]
["bitfinex","ETHUSD",1749485803512,3.92434079,2548.2,2547.8,0.7572]
["bitfinex","ETHUSD",1749485803815,3.92426028,2548.3,2547.9,18.92042556]
["bitfinex","ETHUSD",1749485804109,3.027,2548.8,2547.9,2.92042556]
["bitfinex","ETHUSD",1749485804405,3.92426945,2548.3,2547.4,0.8119]
["bitfinex","ETHUSD",1749485804622,3.92493759,2547.9,2547.4,9.3159]
["bitfinex","ETHUSD",1749485804824,3.92372282,2548.6,2547.4,16.8119]
["bitfinex","ETHUSD",1749485805032,3.92512374,2547.7,2547.5,2.92375555]
["bitfinex","ETHUSD",1749485805177,3.92372282,2548.6,2547.4,0.8119]
["bitfinex","ETHUSD",1749485805178,3.9250551,2547.8,2547.4,0.8119]
["bitfinex","ETHUSD",1749485805378,3.92372282,2548.6,2547.5,16.2163402]
["bitfinex","ETHUSD",1749485805379,3.92487567,2547.9,2547.5,16.2163402]
["bitfinex","ETHUSD",1749485805698,3.92487567,2547.9,2547.5,16.0]
["bitfinex","ETHUSD",1749485806091,3.92421298,2548.3,2547.8,3.92481633]
["bitfinex","ETHUSD",1749485806417,3.92404862,2548.4,2547.7,12.7368613]
["bitfinex","ETHUSD",1749485806584,3.92404862,2548.4,2547.8,2.21089219]
["bitfinex","ETHUSD",1749485806779,3.92464678,2548.0,2547.9,0.36045609]
["bitfinex","ETHUSD",1749485807087,3.92464678,2548.0,2547.9,0.36049892]
["bitfinex","ETHUSD",1749485807283,3.92464678,2548.0,2547.5,3.92539713]
["bitfinex","ETHUSD",1749485807491,3.92475083,2548.0,2547.6,1.144627]
["bitfinex","ETHUSD",1749485807684,0.7961,2548.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1749485807879,0.7961,2548.9,2547.7,23.00252979]
["bitfinex","ETHUSD",1749485807880,3.92410082,2548.4,2547.9,5.21505719]
["bitfinex","ETHUSD",1749485808085,0.7961,2548.9,2547.7,13.60897116]
["bitfinex","ETHUSD",1749485808391,3.92480081,2547.9,2547.8,1.87447634]
["bitfinex","ETHUSD",1749485808585,3.66965455,2547.9,2547.8,0.9491744]
["bitfinex","ETHUSD",1749485808922,3.66965455,2547.9,2547.8,0.36500067]
["bitfinex","ETHUSD",1749485809095,8.453,2548.7,2547.7,13.10196821]
["bitfinex","ETHUSD",1749485809417,3.92471045,2548.0,2547.8,2.04007439]
["bitfinex","ETHUSD",1749485809622,3.92471045,2548.0,2547.7,0.36510691]
["bitfinex","ETHUSD",1749485809998,3.92444496,2548.2,2547.8,0.94880724]
["bitfinex","ETHUSD",1749485810195,3.92449951,2548.1,2547.9,0.94878969]
["bitfinex","ETHUSD",1749485810401,3.92464678,2548.0,2547.7,0.36510691]
["bitfinex","ETHUSD",1749485810608,3.92480081,2547.9,2547.8,0.92704946]
["bitfinex","ETHUSD",1749485810834,3.92480081,2547.9,2547.8,0.72986239]
["bitfinex","ETHUSD",1749485811029,3.92480081,2547.9,2547.7,0.36510691]
["bitfinex","ETHUSD",1749485811030,3.92495486,2547.8,2547.7,0.36510691]
["bitfinex","ETHUSD",1749485811322,3.92495486,2547.8,2547.7,0.58423127]
["bitfinex","ETHUSD",1749485811628,3.92495486,2547.8,2547.7,0.36510691]
["bitfinex","ETHUSD",1749485811928,23.73351793,2547.8,2547.7,0.730296]
["bitfinex","ETHUSD",1749485812142,23.73351793,2547.8,2547.7,0.36510691]
["bitfinex","ETHUSD",1749485812340,4.71077939,2547.2,2547.1,0.04]
["bitfinex","ETHUSD",1749485812496,7.73877939,2547.2,2547.1,0.40434031]
["bitfinex","ETHUSD",1749485812838,7.73877939,2547.2,2547.1,0.04]
["bitfinex","ETHUSD",1749485813238,9.32225814,2547.2,2547.1,0.25863552]
["bitfinex","ETHUSD",1749485813543,9.32225814,2547.2,2547.1,0.25864097]
["bitfinex","ETHUSD",1749485813544,9.87225814,2547.2,2547.1,0.25864097]
["bitfinex","ETHUSD",1749485813695,9.87225814,2547.2,2547.1,0.04]
["bitfinex","ETHUSD",1749485813900,7.73877939,2547.2,2547.1,0.04]
["bitfinex","ETHUSD",1749485814161,3.92587939,2547.2,2547.1,0.62292531]
["bitfinex","ETHUSD",1749485814302,3.92587939,2547.2,2547.1,0.04]
["bitfinex","ETHUSD",1749485814614,3.92587939,2547.2,2547.1,0.40426692]
["bitfinex","ETHUSD",1749485814939,3.92587939,2547.2,2547.1,0.62291777]
["bitfinex","ETHUSD",1749485815155,3.92587939,2547.2,2547.1,0.25859386]
["bitfinex","ETHUSD",1749485815505,3.92587939,2547.2,2547.1,0.25808158]
["bitfinex","ETHUSD",1749485815880,3.92587939,2547.2,2547.1,0.40346452]
["bitfinex","ETHUSD",1749485816037,3.92587939,2547.2,2547.1,0.25807112]
["bitfinex","ETHUSD",1749485816213,3.92587939,2547.2,2547.1,0.04]
["bitfinex","ETHUSD",1749485816811,3.92587939,2547.2,2547.1,0.25811636]
["bitfinex","ETHUSD",1749485817011,3.92587939,2547.2,2547.1,0.62159808]
["bitfinex","ETHUSD",1749485817225,3.92581743,2547.3,2547.1,0.62159808]
["bitfinex","ETHUSD",1749485817433,3.92587939,2547.2,2547.1,0.04]
["bitfinex","ETHUSD",1749485817629,3.92587939,2547.2,2547.1,0.6214491]
["bitfinex","ETHUSD",1749485817834,3.92587939,2547.2,2547.1,0.04]
["bitfinex","ETHUSD",1749485818002,3.92580319,2547.3,2547.1,0.40340333]
["bitfinex","ETHUSD",1749485818207,3.92587939,2547.2,2547.1,0.04]
["bitfinex","ETHUSD",1749485818522,3.92579833,2547.3,2547.1,0.62144786]
["bitfinex","ETHUSD",1749485818729,3.92579833,2547.3,2547.2,0.58148785]
["bitfinex","ETHUSD",1749485818931,3.92579833,2547.3,2547.2,0.58157989]
["bitfinex","ETHUSD",1749485819132,3.92579833,2547.3,2547.1,0.04]
["bitfinex","ETHUSD",1749485819133,3.92587939,2547.2,2547.1,0.04]
["bitfinex","ETHUSD",1749485819337,5.0050191,2547.2,2547.1,0.25814295]
["bitfinex","ETHUSD",1749485819550,3.92587939,2547.2,2547.1,0.04]
["bitfinex","ETHUSD",1749485821506,3.92587939,2547.2,2547.1,0.25846799]
["bitfinex","ETHUSD",1749485821709,3.92587939,2547.2,2547.1,0.04]
["bitfinex","ETHUSD",1749485822651,20.74197939,2547.2,2547.1,0.04]
["bitfinex","ETHUSD",1749485823062,32.00597939,2547.2,2547.1,0.04]
["bitfinex","ETHUSD",1749485823219,35.99171703,2547.2,2547.1,0.04]
["bitfinex","ETHUSD",1749485826222,35.85571703,2547.2,2547.1,0.04]
["bitfinex","ETHUSD",1749485826429,36.40571703,2547.2,2547.1,0.04]
["bitfinex","ETHUSD",1749485827356,36.39671703,2547.2,2547.1,0.04]
["bitfinex","ETHUSD",1749485828143,5.29002125,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749485828341,31.84902125,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749485828765,32.39902125,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749485829860,31.84902125,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749485830027,3.92742125,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749485830230,6.78042125,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749485830616,10.92129291,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749485830819,26.92129291,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749485831048,6.78042125,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749485831524,7.33042125,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749485831727,24.15412125,2546.2,2546.1,0.04]
["bitfinex","ETHUSD",1749485832939,4.47896432,2545.2,2545.1,0.04]
["bitfinex","ETHUSD",1749485833150,31.55596432,2545.2,2545.1,0.04]
["bitfinex","ETHUSD",1749485833450,35.10444427,2545.2,2545.1,0.04]
["bitfinex","ETHUSD",1749485834064,35.89744427,2545.2,2545.1,0.04]
["bitfinex","ETHUSD",1749485834465,3.9305086,2544.2,2544.1,0.04]
["bitfinex","ETHUSD",1749485835467,3.93112666,2543.8,2543.7,0.7809]
["bitfinex","ETHUSD",1749485836055,3.93107221,2543.9,2543.7,0.7809]
["bitfinex","ETHUSD",1749485836569,0.55,2544.4,2543.1,11.03258545]
["bitfinex","ETHUSD",1749485836738,3.93128517,2543.7,2543.2,17.10325854]
["bitfinex","ETHUSD",1749485836938,2.854,2544.0,2543.4,10.99258545]
["bitfinex","ETHUSD",1749485837264,3.93128212,2543.7,2543.2,17.10325854]
["bitfinex","ETHUSD",1749485837465,2.854,2544.2,2543.3,10.99258545]
["bitfinex","ETHUSD",1749485837667,3.93121307,2543.8,2543.3,10.99258545]
["bitfinex","ETHUSD",1749485837873,3.93121307,2543.8,2543.4,1.60278811]
["bitfinex","ETHUSD",1749485838568,4.72313214,2544.5,2543.5,0.8229]
["bitfinex","ETHUSD",1749485838740,3.93062602,2544.2,2543.6,10.99258545]
["bitfinex","ETHUSD",1749485838941,3.9308118,2544.1,2543.6,10.99258545]
["bitfinex","ETHUSD",1749485839244,10.926,2544.4,2543.6,10.99258545]
["bitfinex","ETHUSD",1749485839245,3.9309049,2544.0,2543.6,10.99258545]
["bitfinex","ETHUSD",1749485839442,3.93068431,2544.1,2543.6,12.33441281]
["bitfinex","ETHUSD",1749485839783,3.93035412,2544.3,2543.5,0.8229]
["bitfinex","ETHUSD",1749485839989,3.93143576,2543.6,2543.5,0.8229]
["bitfinex","ETHUSD",1749485841283,3.93048616,2544.3,2543.5,0.8229]
["bitfinex","ETHUSD",1749485841480,3.93109288,2543.9,2543.6,10.99258545]
["bitfinex","ETHUSD",1749485842246,0.55,2544.6,2543.6,10.99258545]
["bitfinex","ETHUSD",1749485842247,3.93070097,2544.1,2543.6,10.99258545]
["bitfinex","ETHUSD",1749485842447,3.92999207,2544.6,2543.6,10.99258545]
["bitfinex","ETHUSD",1749485842448,10.887,2544.6,2543.9,10.99258545]
["bitfinex","ETHUSD",1749485842663,14.81693073,2544.6,2543.9,10.99258545]
["bitfinex","ETHUSD",1749485842886,3.93068669,2544.1,2543.9,10.99258545]
["bitfinex","ETHUSD",1749485843093,10.887,2544.6,2543.9,10.99258545]
["bitfinex","ETHUSD",1749485843094,3.93019965,2544.4,2543.9,10.99258545]
["bitfinex","ETHUSD",1749485843298,4.70977614,2544.9,2543.6,1.57472099]
["bitfinex","ETHUSD",1749485843299,0.7883,2545.4,2543.6,12.56730644]
["bitfinex","ETHUSD",1749485843464,0.7883,2545.4,2544.4,0.7886]
["bitfinex","ETHUSD",1749485843671,0.7883,2545.4,2544.0,0.7886]
["bitfinex","ETHUSD",1749485843672,16.7883,2545.4,2544.0,0.7886]
["bitfinex","ETHUSD",1749485843866,3.93036393,2544.3,2544.0,0.7886]
["bitfinex","ETHUSD",1749485844388,3.93025076,2544.4,2544.0,16.7886]
["bitfinex","ETHUSD",1749485844589,2.768,2545.5,2544.1,10.99258545]
["bitfinex","ETHUSD",1749485844792,3.93001675,2544.6,2544.2,1.75010222]
["bitfinex","ETHUSD",1749485844993,0.7883,2545.4,2544.4,10.99258545]
["bitfinex","ETHUSD",1749485845177,3.92935869,2545.0,2544.5,0.8311]
["bitfinex","ETHUSD",1749485845369,3.92943139,2544.9,2544.5,0.8311]
["bitfinex","ETHUSD",1749485845689,3.92965629,2544.8,2544.5,0.8311]
["bitfinex","ETHUSD",1749485845867,3.92902903,2545.2,2544.5,0.8311]
["bitfinex","ETHUSD",1749485846824,3.92834695,2545.6,2544.5,2.01346854]
["bitfinex","ETHUSD",1749485847029,16.55,2545.8,2544.5,2.01346854]
["bitfinex","ETHUSD",1749485847241,10.864,2545.7,2545.0,10.99258545]
["bitfinex","ETHUSD",1749485847527,3.92742435,2546.2,2545.1,0.797]
["bitfinex","ETHUSD",1749485847728,3.92857444,2545.5,2545.1,0.797]
["bitfinex","ETHUSD",1749485847913,10.903,2545.9,2545.1,1.97595855]
["bitfinex","ETHUSD",1749485848120,0.04,2545.9,2545.8,10.99258545]
["bitfinex","ETHUSD",1749485849129,3.96788404,2545.9,2545.5,26.99258545]
["bitfinex","ETHUSD",1749485849428,0.04,2545.9,2545.4,16.8188]
["bitfinex","ETHUSD",1749485849799,0.04,2545.9,2545.8,15.72462378]
["bitfinex","ETHUSD",1749485849999,6.69421355,2547.0,2546.1,3.92748541]
["bitfinex","ETHUSD",1749485850000,2.768,2547.0,2546.1,3.92748541]
["bitfinex","ETHUSD",1749485850188,3.92675029,2546.7,2546.5,11.79658545]
["bitfinex","ETHUSD",1749485850393,3.92657153,2546.8,2546.5,11.79658545]
["bitfinex","ETHUSD",1749485850915,0.04,2546.9,2546.6,16.0]
["bitfinex","ETHUSD",1749485851124,0.04,2546.9,2546.8,31.72888144]
["bitfinex","ETHUSD",1749485851326,0.04,2546.9,2546.8,42.31338836]
["bitfinex","ETHUSD",1749485851513,3.96486416,2547.9,2547.6,10.99258545]
["bitfinex","ETHUSD",1749485851714,0.04,2547.9,2547.6,10.99258545]
["bitfinex","ETHUSD",1749485852036,0.04,2547.9,2547.5,10.99258545]
["bitfinex","ETHUSD",1749485852249,0.04,2547.9,2547.6,0.21727568]
["bitfinex","ETHUSD",1749485852448,0.04,2547.9,2547.5,10.99258545]
["bitfinex","ETHUSD",1749485852656,0.43646882,2547.9,2547.3,0.8098]
["bitfinex","ETHUSD",1749485852861,3.92543542,2547.5,2547.3,0.8098]
["bitfinex","ETHUSD",1749485853141,0.43646882,2547.9,2547.3,0.8098]
["bitfinex","ETHUSD",1749485853338,0.04,2547.9,2547.5,10.99258545]
["bitfinex","ETHUSD",1749485853593,3.92522868,2547.7,2547.5,10.99258545]
["bitfinex","ETHUSD",1749485853843,3.92557117,2547.4,2547.3,0.8098]
["bitfinex","ETHUSD",1749485854047,3.92631594,2547.0,2546.9,0.7634]
["bitfinex","ETHUSD",1749485854344,3.92526299,2547.6,2546.9,0.7634]
["bitfinex","ETHUSD",1749485854528,3.92618767,2547.0,2546.9,0.7634]
["bitfinex","ETHUSD",1749485855459,3.92597254,2547.2,2546.9,0.7634]
["bitfinex","ETHUSD",1749485855640,3.92603354,2547.1,2547.0,10.99258545]
["bitfinex","ETHUSD",1749485856158,3.92572819,2547.3,2547.0,10.99258545]
["bitfinex","ETHUSD",1749485856317,3.92572819,2547.3,2546.9,0.7634]
["bitfinex","ETHUSD",1749485856318,3.92618767,2547.0,2546.9,0.7634]
["bitfinex","ETHUSD",1749485856497,3.92649599,2546.8,2546.7,16.0]
["bitfinex","ETHUSD",1749485856702,3.92680436,2546.6,2546.4,0.7634]
["bitfinex","ETHUSD",1749485857042,3.92695857,2546.5,2546.4,0.7634]
["bitfinex","ETHUSD",1749485857451,3.92695857,2546.5,2546.4,0.98015488]
["bitfinex","ETHUSD",1749485857743,3.92669821,2546.7,2546.4,0.7634]
["bitfinex","ETHUSD",1749485858073,3.92612042,2547.1,2546.4,0.7634]
["bitfinex","ETHUSD",1749485858242,3.9268098,2546.6,2546.4,0.7634]
["bitfinex","ETHUSD",1749485858446,11.96676493,2547.3,2546.4,0.7634]
["bitfinex","ETHUSD",1749485858623,3.92695857,2546.5,2546.4,0.7634]
["bitfinex","ETHUSD",1749485859658,3.92695857,2546.5,2546.4,27.75598545]
["bitfinex","ETHUSD",1749485859873,3.9258246,2547.3,2546.4,27.75598545]
["bitfinex","ETHUSD",1749485860041,2.669,2547.7,2546.9,10.99258545]
["bitfinex","ETHUSD",1749485860236,3.92572527,2547.3,2547.2,10.99258545]
["bitfinex","ETHUSD",1749485860437,3.92541707,2547.5,2546.8,0.7709]
["bitfinex","ETHUSD",1749485860737,3.92595586,2547.2,2546.9,10.99258545]
["bitfinex","ETHUSD",1749485861249,3.92618767,2547.0,2546.9,26.99258545]
["bitfinex","ETHUSD",1749485861650,3.92611308,2547.1,2546.9,26.99258545]
["bitfinex","ETHUSD",1749485862277,3.92618767,2547.0,2546.8,0.7709]
["bitfinex","ETHUSD",1749485862452,3.92634182,2546.9,2546.8,0.7709]
["bitfinex","ETHUSD",1749485863051,3.9255511,2547.5,2546.8,0.7709]
["bitfinex","ETHUSD",1749485863236,3.92619493,2547.0,2546.9,10.99258545]
["bitfinex","ETHUSD",1749485863462,3.92634182,2546.9,2546.8,0.7709]
["bitfinex","ETHUSD",1749485863995,3.92625865,2547.0,2546.8,0.7709]
["bitfinex","ETHUSD",1749485864288,3.92526299,2547.6,2546.9,10.99258545]
["bitfinex","ETHUSD",1749485864438,3.92602833,2547.2,2546.9,10.99258545]
["bitfinex","ETHUSD",1749485864638,3.92594372,2547.2,2546.9,10.99258545]
["bitfinex","ETHUSD",1749485865377,3.92594626,2547.2,2547.0,0.53678076]
["bitfinex","ETHUSD",1749485865543,3.92576174,2547.3,2547.0,7.955]
["bitfinex","ETHUSD",1749485865744,3.92588258,2547.2,2547.0,7.955]
["bitfinex","ETHUSD",1749485866147,0.04,2547.9,2547.0,7.955]
["bitfinex","ETHUSD",1749485866356,3.92596038,2547.2,2547.0,7.955]
["bitfinex","ETHUSD",1749485866564,3.92596038,2547.2,2547.0,23.955]
["bitfinex","ETHUSD",1749485866764,0.04,2547.9,2547.1,16.0]
["bitfinex","ETHUSD",1749485867080,3.9256405,2547.4,2547.1,16.0]
["bitfinex","ETHUSD",1749485867654,3.92569803,2547.4,2547.1,16.0]
["bitfinex","ETHUSD",1749485867858,0.04,2547.9,2547.4,0.55]
["bitfinex","ETHUSD",1749485868154,3.92514223,2547.7,2547.5,7.937]
["bitfinex","ETHUSD",1749485868490,0.04,2547.9,2547.5,7.937]
["bitfinex","ETHUSD",1749485868697,3.92519873,2547.7,2547.5,7.937]
["bitfinex","ETHUSD",1749485868897,3.92503787,2547.8,2547.5,7.937]
["bitfinex","ETHUSD",1749485869100,3.92519949,2547.7,2547.5,7.937]
["bitfinex","ETHUSD",1749485869398,0.04,2547.9,2547.6,10.99258545]
["bitfinex","ETHUSD",1749485869561,0.04,2547.9,2547.7,20.74440045]
["bitfinex","ETHUSD",1749485869759,0.04,2547.9,2547.7,16.8193]
["bitfinex","ETHUSD",1749485869968,0.04,2547.9,2547.8,20.47495486]
["bitfinex","ETHUSD",1749485870267,3.92349527,2548.8,2548.4,0.8193]
["bitfinex","ETHUSD",1749485870466,0.04,2548.9,2548.6,10.99258545]
["bitfinex","ETHUSD",1749485870793,3.96332437,2548.9,2548.6,10.99258545]
["bitfinex","ETHUSD",1749485871201,3.96332437,2548.9,2548.4,4.74331424]
["bitfinex","ETHUSD",1749485871202,0.04,2548.9,2548.4,16.8193]
["bitfinex","ETHUSD",1749485871499,0.04,2548.9,2548.1,16.0]
["bitfinex","ETHUSD",1749485871500,3.92397491,2548.5,2548.1,16.0]
["bitfinex","ETHUSD",1749485871646,3.92409821,2548.4,2548.1,16.0]
["bitfinex","ETHUSD",1749485871995,3.96328465,2548.9,2548.1,16.0]
["bitfinex","ETHUSD",1749485872202,0.04,2548.9,2548.7,10.99258545]
["bitfinex","ETHUSD",1749485872376,3.96328213,2548.9,2548.7,10.99258545]
["bitfinex","ETHUSD",1749485872551,3.92341494,2548.8,2548.7,10.99258545]
["bitfinex","ETHUSD",1749485872905,3.92414596,2548.4,2548.1,16.0]
["bitfinex","ETHUSD",1749485873046,0.04,2548.9,2548.1,26.99258545]
["bitfinex","ETHUSD",1749485873245,0.04,2548.9,2548.4,10.99258545]
["bitfinex","ETHUSD",1749485873471,3.92356887,2548.7,2548.4,10.99258545]
["bitfinex","ETHUSD",1749485874003,3.92341494,2548.8,2548.4,10.99258545]
["bitfinex","ETHUSD",1749485874206,3.92341494,2548.8,2548.7,10.99258545]
["bitfinex","ETHUSD",1749485874207,3.92355454,2548.8,2548.7,10.99258545]
["bitfinex","ETHUSD",1749485874588,3.92355454,2548.8,2548.5,16.8107]
["bitfinex","ETHUSD",1749485875071,0.04,2548.9,2548.5,16.8107]
["bitfinex","ETHUSD",1749485875282,3.92342886,2548.8,2548.5,16.8107]
["bitfinex","ETHUSD",1749485876287,0.04,2548.9,2548.7,10.99258545]
["bitfinex","ETHUSD",1749485876588,0.04,2548.9,2548.8,16.0]
["bitfinex","ETHUSD",1749485878204,3.92341494,2548.8,2548.6,0.21761731]
["bitfinex","ETHUSD",1749485878349,3.92341494,2548.8,2548.5,0.8107]
["bitfinex","ETHUSD",1749485878751,0.04,2548.9,2548.8,19.92341494]
["bitfinex","ETHUSD",1749485879012,0.04,2548.9,2548.8,26.99258545]
["bitfinex","ETHUSD",1749485879791,0.04,2548.9,2548.8,27.20994479]
["bitfinex","ETHUSD",1749485880096,0.04,2548.9,2548.8,31.13365281]
["bitfinex","ETHUSD",1749485880600,0.04,2548.9,2548.8,31.68342226]
["bitfinex","ETHUSD",1749485880784,0.04,2548.9,2548.8,34.86735907]
["bitfinex","ETHUSD",1749485880948,8.6391,2549.9,2549.4,3.92246391]
["bitfinex","ETHUSD",1749485880949,3.94181016,2549.9,2549.4,3.92246391]
["bitfinex","ETHUSD",1749485881293,0.02,2549.9,2549.8,15.69426167]
["bitfinex","ETHUSD",1749485881494,0.02,2549.9,2549.8,11.77238545]
["bitfinex","ETHUSD",1749485881673,0.02,2549.9,2549.8,27.9896016]
["bitfinex","ETHUSD",1749485881865,0.02,2549.9,2549.8,31.91147782]
["bitfinex","ETHUSD",1749485882067,0.02,2549.9,2549.8,31.91145543]
["bitfinex","ETHUSD",1749485882268,0.02,2549.9,2549.8,31.69426167]
["bitfinex","ETHUSD",1749485882680,0.02,2549.9,2549.8,35.60938545]
["bitfinex","ETHUSD",1749485883066,0.02,2549.9,2549.8,40.29797546]
["bitfinex","ETHUSD",1749485883269,0.02,2549.9,2549.8,40.29796225]
["bitfinex","ETHUSD",1749485883636,0.02,2549.9,2549.8,24.82550058]
["bitfinex","ETHUSD",1749485883959,0.02,2549.9,2549.8,24.6088]
["bitfinex","ETHUSD",1749485884494,0.02,2549.9,2549.8,35.59438545]
["bitfinex","ETHUSD",1749485884866,0.02,2549.9,2549.8,35.81093075]
["bitfinex","ETHUSD",1749485885070,0.02,2549.9,2549.8,35.59438545]
["bitfinex","ETHUSD",1749485885553,0.02,2549.9,2549.8,39.51626167]
["bitfinex","ETHUSD",1749485885758,0.02,2549.9,2549.8,35.59438545]
["bitfinex","ETHUSD",1749485886070,0.02,2549.9,2549.8,24.5888]
["bitfinex","ETHUSD",1749485886253,0.02,2549.9,2549.8,40.05326167]
["bitfinex","ETHUSD",1749485886449,0.02,2549.9,2549.8,42.12674684]
["bitfinex","ETHUSD",1749485886666,0.02,2549.9,2549.8,42.3428508]
["bitfinex","ETHUSD",1749485886867,0.02,2550.9,2550.5,0.8327]
["bitfinex","ETHUSD",1749485887092,0.02,2550.9,2550.7,10.99258545]
["bitfinex","ETHUSD",1749485887469,0.02,2550.9,2550.8,0.55]
["bitfinex","ETHUSD",1749485887681,3.92058107,2550.7,2550.6,7.802]
["bitfinex","ETHUSD",1749485887880,0.78608277,2550.7,2549.8,1.3427]
["bitfinex","ETHUSD",1749485888094,3.92148826,2550.1,2549.8,1.3427]
["bitfinex","ETHUSD",1749485888294,3.92141518,2550.1,2549.8,16.8327]
["bitfinex","ETHUSD",1749485888595,3.92164955,2550.0,2549.8,0.8327]
["bitfinex","ETHUSD",1749485888795,3.92064612,2550.6,2549.8,0.8327]
["bitfinex","ETHUSD",1749485888950,0.72867289,2550.6,2550.0,16.0]
["bitfinex","ETHUSD",1749485889304,3.92127443,2550.2,2550.0,16.0]
["bitfinex","ETHUSD",1749485889682,3.92096981,2550.4,2550.0,16.0]
["bitfinex","ETHUSD",1749485889994,3.92096981,2550.4,2550.2,10.99258545]
["bitfinex","ETHUSD",1749485890655,3.92069265,2550.6,2550.2,10.99258545]
["bitfinex","ETHUSD",1749485890656,3.92085203,2550.5,2550.2,10.99258545]
["bitfinex","ETHUSD",1749485890856,0.02,2550.9,2550.2,10.99258545]
["bitfinex","ETHUSD",1749485891059,3.92086918,2550.5,2550.3,7.783]
["bitfinex","ETHUSD",1749485891311,3.9208292,2550.5,2550.3,7.783]
["bitfinex","ETHUSD",1749485891511,3.92095357,2550.4,2550.3,7.783]
["bitfinex","ETHUSD",1749485891748,3.92092837,2550.5,2550.3,7.783]
["bitfinex","ETHUSD",1749485891931,3.92095357,2550.4,2550.3,7.783]
["bitfinex","ETHUSD",1749485892659,0.49470422,2550.9,2550.3,7.783]
["bitfinex","ETHUSD",1749485892660,3.92084781,2550.5,2550.3,7.783]
["bitfinex","ETHUSD",1749485892841,0.49470422,2550.9,2550.3,8.6107]
["bitfinex","ETHUSD",1749485893042,3.92086415,2550.5,2550.3,8.6107]
["bitfinex","ETHUSD",1749485893245,3.92072466,2550.6,2550.3,19.60328545]
["bitfinex","ETHUSD",1749485893671,3.92081326,2550.5,2550.3,19.60328545]
["bitfinex","ETHUSD",1749485894032,0.02,2550.9,2549.9,0.8115]
["bitfinex","ETHUSD",1749485894033,3.92134666,2550.2,2549.9,0.8115]
["bitfinex","ETHUSD",1749485894241,3.92080198,2550.5,2550.1,16.0]
["bitfinex","ETHUSD",1749485894576,3.92058703,2550.7,2550.3,10.99258545]
["bitfinex","ETHUSD",1749485894865,3.92058703,2550.7,2550.1,16.0]
["bitfinex","ETHUSD",1749485894866,3.92033871,2550.8,2550.1,16.0]
["bitfinex","ETHUSD",1749485895013,3.92049241,2550.7,2550.1,16.0]
["bitfinex","ETHUSD",1749485895349,0.39403387,2550.8,2550.2,0.21675214]
["bitfinex","ETHUSD",1749485895521,3.92066332,2550.6,2550.3,0.21674887]
["bitfinex","ETHUSD",1749485895727,3.92112578,2550.3,2550.1,16.0]
["bitfinex","ETHUSD",1749485896135,3.92103601,2550.4,2550.1,16.0]
["bitfinex","ETHUSD",1749485896337,0.02,2550.9,2550.1,16.0]
["bitfinex","ETHUSD",1749485896338,3.92110732,2550.3,2550.1,16.0]
["bitfinex","ETHUSD",1749485896564,0.02,2550.9,2550.2,7.732]
["bitfinex","ETHUSD",1749485896713,3.92081155,2550.5,2550.3,0.21672606]
["bitfinex","ETHUSD",1749485896914,0.02,2550.9,2550.4,0.21670887]
["bitfinex","ETHUSD",1749485897254,0.02,2550.9,2550.6,10.99258545]
["bitfinex","ETHUSD",1749485897477,0.02,2550.9,2550.7,23.731]
["bitfinex","ETHUSD",1749485897867,0.02,2550.9,2550.7,27.65140674]
["bitfinex","ETHUSD",1749485898068,0.02,2550.9,2550.7,23.731]
["bitfinex","ETHUSD",1749485898376,0.02,2550.9,2550.8,0.21683271]
["bitfinex","ETHUSD",1749485898754,3.94018503,2550.9,2550.8,0.21683271]
["bitfinex","ETHUSD",1749485899018,3.92033871,2550.8,2550.1,0.7891]
["bitfinex","ETHUSD",1749485899221,3.9211895,2550.3,2550.0,7.714]
["bitfinex","ETHUSD",1749485899470,3.94025701,2550.9,2550.5,0.55]
["bitfinex","ETHUSD",1749485899638,0.02,2550.9,2550.6,10.99258545]
["bitfinex","ETHUSD",1749485899821,3.92047275,2550.8,2550.7,0.21688108]
["bitfinex","ETHUSD",1749485900023,3.92052082,2550.7,2550.6,0.21689257]
["bitfinex","ETHUSD",1749485900374,3.94030305,2550.9,2550.6,0.21689406]
["bitfinex","ETHUSD",1749485900554,0.02,2550.9,2550.7,0.21709834]
["bitfinex","ETHUSD",1749485900736,0.02,2550.9,2550.6,14.91315818]
["bitfinex","ETHUSD",1749485900737,3.94018503,2550.9,2550.8,0.2171032]
["bitfinex","ETHUSD",1749485900926,0.02,2550.9,2550.6,10.99258545]
["bitfinex","ETHUSD",1749485901120,0.02,2550.9,2550.5,27.6467254]
["bitfinex","ETHUSD",1749485901121,3.92033871,2550.8,2550.7,0.21710829]
["bitfinex","ETHUSD",1749485901329,0.02,2550.9,2550.7,3.92045228]
["bitfinex","ETHUSD",1749485901748,0.02,2550.9,2550.7,4.74937021]
["bitfinex","ETHUSD",1749485901951,0.02,2550.9,2550.8,0.21697489]
["bitfinex","ETHUSD",1749485902458,0.02,2550.9,2550.8,0.21697564]
["bitfinex","ETHUSD",1749485902755,0.02,2550.9,2550.8,16.55]
["bitfinex","ETHUSD",1749485903255,0.02,2550.9,2550.8,16.21694619]
["bitfinex","ETHUSD",1749485903832,0.02,2550.9,2550.8,20.1372849]
["bitfinex","ETHUSD",1749485904035,0.02,2550.9,2550.8,24.27512387]
["bitfinex","ETHUSD",1749485904252,0.02,2550.9,2550.8,24.27510414]
["bitfinex","ETHUSD",1749485904558,0.02,2550.9,2550.8,24.27483738]
["bitfinex","ETHUSD",1749485905147,0.02,2550.9,2550.8,24.44457281]
["bitfinex","ETHUSD",1749485905380,0.02,2550.9,2550.8,28.36491152]
["bitfinex","ETHUSD",1749485905524,0.02,2550.9,2550.8,28.36511833]
["bitfinex","ETHUSD",1749485905725,0.02,2550.9,2550.8,28.14833871]
["bitfinex","ETHUSD",1749485906060,0.02,2550.9,2550.8,16.0]
["bitfinex","ETHUSD",1749485906761,0.02,2550.9,2550.8,20.13701079]
["bitfinex","ETHUSD",1749485907068,0.02,2550.9,2550.8,24.79370196]
["bitfinex","ETHUSD",1749485907365,0.02,2550.9,2550.8,26.74735412]
["bitfinex","ETHUSD",1749485907561,0.005,2551.4,2551.3,27.54258545]
["bitfinex","ETHUSD",1749485907767,0.005,2551.4,2551.3,23.666]
["bitfinex","ETHUSD",1749485908186,0.005,2551.4,2551.3,27.58557041]
["bitfinex","ETHUSD",1749485908363,0.005,2551.4,2551.3,34.87559558]
["bitfinex","ETHUSD",1749485908693,0.005,2551.4,2551.3,41.27250786]
["bitfinex","ETHUSD",1749485909461,0.005,2551.4,2551.3,35.65179289]
["bitfinex","ETHUSD",1749485909627,0.005,2551.4,2551.3,41.06282465]
["bitfinex","ETHUSD",1749485909823,0.005,2551.4,2551.3,41.44520148]
["bitfinex","ETHUSD",1749485910041,0.005,2551.4,2551.3,39.90435586]
["bitfinex","ETHUSD",1749485910247,0.005,2551.4,2551.3,41.45086129]
["bitfinex","ETHUSD",1749485910442,0.005,2551.4,2551.3,45.55755314]
["bitfinex","ETHUSD",1749485910683,0.005,2551.4,2551.3,45.77395293]
["bitfinex","ETHUSD",1749485910885,0.005,2551.4,2551.3,45.55659101]
["bitfinex","ETHUSD",1749485911048,0.005,2551.4,2551.3,45.77395604]
["bitfinex","ETHUSD",1749485911249,0.005,2551.4,2551.3,45.77395365]
["bitfinex","ETHUSD",1749485911444,0.005,2551.4,2551.3,45.55659101]
["bitfinex","ETHUSD",1749485911680,0.005,2551.4,2551.3,45.77395213]
["bitfinex","ETHUSD",1749485911879,0.005,2551.4,2551.3,45.55659101]
["bitfinex","ETHUSD",1749485912085,0.005,2551.4,2551.3,45.77393221]
["bitfinex","ETHUSD",1749485912281,0.02,2551.9,2551.8,4.46880241]
["bitfinex","ETHUSD",1749485912488,0.02,2551.9,2551.8,39.3057876]
["bitfinex","ETHUSD",1749485912687,0.02,2551.9,2551.8,39.91338786]
["bitfinex","ETHUSD",1749485912888,0.02,2551.9,2551.8,24.66935395]
["bitfinex","ETHUSD",1749485913059,0.02,2551.9,2551.8,35.66194581]
["bitfinex","ETHUSD",1749485913260,0.02,2551.9,2551.8,39.36338786]
["bitfinex","ETHUSD",1749485913461,0.02,2551.9,2551.8,39.91338786]
["bitfinex","ETHUSD",1749485913966,0.02,2551.9,2551.8,40.13074543]
["bitfinex","ETHUSD",1749485914554,0.02,2551.9,2551.8,39.91338786]
["bitfinex","ETHUSD",1749485915272,0.02,2551.9,2551.8,41.3702321]
["bitfinex","ETHUSD",1749485915452,0.02,2551.9,2551.8,37.45142969]
["bitfinex","ETHUSD",1749485915652,0.02,2551.9,2551.8,41.58712055]
["bitfinex","ETHUSD",1749485916009,0.2382263,2552.7,2552.3,3.91788895]
["bitfinex","ETHUSD",1749485916170,0.2382263,2552.7,2552.6,12.44942969]
["bitfinex","ETHUSD",1749485916499,0.2382263,2552.7,2551.9,16.0]
["bitfinex","ETHUSD",1749485916700,3.9178812,2552.4,2551.7,1.15856041]
["bitfinex","ETHUSD",1749485916881,3.91816752,2552.3,2552.0,16.0]
["bitfinex","ETHUSD",1749485917195,3.91783422,2552.5,2552.1,12.44942969]
["bitfinex","ETHUSD",1749485917354,3.91759033,2552.6,2552.2,11.15500666]
["bitfinex","ETHUSD",1749485917355,3.9176396,2552.6,2552.2,11.15500666]
["bitfinex","ETHUSD",1749485917556,3.91779342,2552.5,2552.2,10.93851067]
["bitfinex","ETHUSD",1749485917757,3.91796478,2552.4,2552.2,10.93851067]
["bitfinex","ETHUSD",1749485917971,0.2382263,2552.7,2552.0,16.0]
["bitfinex","ETHUSD",1749485917972,3.91819885,2552.2,2552.0,16.0]
["bitfinex","ETHUSD",1749485918266,3.91811331,2552.3,2552.0,16.0]
["bitfinex","ETHUSD",1749485918479,3.91826568,2552.2,2552.0,16.0]
["bitfinex","ETHUSD",1749485918795,3.91810911,2552.3,2552.1,7.587]
["bitfinex","ETHUSD",1749485918993,0.2382263,2552.7,2552.1,7.587]
["bitfinex","ETHUSD",1749485919199,0.73771038,2552.7,2552.2,0.21658326]
["bitfinex","ETHUSD",1749485919398,3.91790465,2552.4,2552.1,7.587]
["bitfinex","ETHUSD",1749485919704,3.91781027,2552.5,2552.2,0.21657233]
["bitfinex","ETHUSD",1749485919902,3.91788991,2552.4,2552.1,7.587]
["bitfinex","ETHUSD",1749485920196,3.91812594,2552.3,2552.0,16.0]
["bitfinex","ETHUSD",1749485920370,0.73771038,2552.7,2552.2,7.576]
["bitfinex","ETHUSD",1749485920565,3.91803471,2552.3,2552.2,7.576]
["bitfinex","ETHUSD",1749485920970,3.91803471,2552.3,2552.2,7.79258125]
["bitfinex","ETHUSD",1749485921387,3.91781006,2552.5,2552.2,18.73109192]
["bitfinex","ETHUSD",1749485921552,0.2382263,2552.7,2552.2,18.51451067]
["bitfinex","ETHUSD",1749485921990,3.91803471,2552.3,2552.2,18.51451067]
["bitfinex","ETHUSD",1749485922197,3.91803471,2552.3,2552.2,0.21673299]
["bitfinex","ETHUSD",1749485922400,4.72905796,2552.1,2551.5,8.3797]
["bitfinex","ETHUSD",1749485922608,3.91892796,2551.8,2551.6,0.21682368]
["bitfinex","ETHUSD",1749485922812,3.91892796,2551.8,2551.2,16.01676498]
["bitfinex","ETHUSD",1749485922813,3.91880241,2551.8,2551.7,0.2168425]
["bitfinex","ETHUSD",1749485923105,3.9192072,2551.6,2551.1,3.91987665]
["bitfinex","ETHUSD",1749485923308,3.91917631,2551.6,2551.1,3.9198736]
["bitfinex","ETHUSD",1749485923613,1.17559465,2551.8,2550.9,16.01718869]
["bitfinex","ETHUSD",1749485923916,3.91891905,2551.8,2551.2,18.48551067]
["bitfinex","ETHUSD",1749485924081,3.91856152,2552.0,2551.5,10.93851067]
["bitfinex","ETHUSD",1749485924269,3.91884223,2551.8,2551.5,10.93851067]
["bitfinex","ETHUSD",1749485924464,4.72905479,2552.1,2551.3,16.0]
["bitfinex","ETHUSD",1749485924677,3.91918538,2551.6,2551.3,16.0]
["bitfinex","ETHUSD",1749485924877,3.91869372,2551.9,2551.3,19.91952632]
["bitfinex","ETHUSD",1749485925078,0.5093476,2552.0,2551.5,14.85770743]
["bitfinex","ETHUSD",1749485925277,3.9182634,2552.2,2551.8,10.93851067]
["bitfinex","ETHUSD",1749485925502,3.91810426,2552.3,2551.9,7.539]
["bitfinex","ETHUSD",1749485925705,3.91810426,2552.3,2551.7,3.91886719]
["bitfinex","ETHUSD",1749485925865,3.91837991,2552.1,2551.8,7.537]
["bitfinex","ETHUSD",1749485926065,3.91772771,2552.5,2551.8,7.537]
["bitfinex","ETHUSD",1749485926346,3.91864884,2551.9,2551.8,16.0]
["bitfinex","ETHUSD",1749485927370,3.91901192,2551.7,2551.4,17.15856041]
["bitfinex","ETHUSD",1749485927570,3.91896381,2551.7,2551.5,7.523]
["bitfinex","ETHUSD",1749485927790,3.91910957,2551.6,2551.5,7.523]
["bitfinex","ETHUSD",1749485928114,3.9191909,2551.6,2551.5,0.21736435]
["bitfinex","ETHUSD",1749485928309,3.9191909,2551.6,2551.5,16.21745455]
["bitfinex","ETHUSD",1749485928609,3.9191909,2551.6,2551.5,16.21747795]
["bitfinex","ETHUSD",1749485928794,3.9191909,2551.6,2551.4,7.52]
["bitfinex","ETHUSD",1749485929006,3.91921336,2551.6,2551.4,7.509]
["bitfinex","ETHUSD",1749485929417,3.91921336,2551.6,2551.5,0.21748418]
["bitfinex","ETHUSD",1749485929790,3.91921336,2551.6,2551.5,0.21748344]
["bitfinex","ETHUSD",1749485930321,3.91957041,2551.3,2551.2,7.499]
["bitfinex","ETHUSD",1749485930519,3.91957041,2551.3,2551.2,8.65756041]
["bitfinex","ETHUSD",1749485930814,3.91947129,2551.4,2551.2,1.37607845]
["bitfinex","ETHUSD",1749485931017,3.91947129,2551.4,2551.2,1.15856041]
["bitfinex","ETHUSD",1749485931228,3.91947129,2551.4,2551.3,0.21751669]
["bitfinex","ETHUSD",1749485931803,3.91947129,2551.4,2551.3,0.21782675]
["bitfinex","ETHUSD",1749485932004,3.91947129,2551.4,2551.1,7.488]
["bitfinex","ETHUSD",1749485932333,3.91961872,2551.3,2551.2,0.21782629]
["bitfinex","ETHUSD",1749485932511,3.91928024,2551.5,2551.1,8.64656041]
["bitfinex","ETHUSD",1749485932818,3.9191894,2551.6,2551.2,0.2178262]
["bitfinex","ETHUSD",1749485933023,3.91935037,2551.5,2551.3,0.2178262]
["bitfinex","ETHUSD",1749485933219,3.91927242,2551.5,2551.4,0.21783321]
["bitfinex","ETHUSD",1749485933425,3.91922791,2551.6,2551.4,0.21782483]
["bitfinex","ETHUSD",1749485933742,3.91910957,2551.6,2551.1,1.15856041]
["bitfinex","ETHUSD",1749485934098,3.91929351,2551.5,2551.1,1.15856041]
["bitfinex","ETHUSD",1749485934299,14.20991847,2552.3,2551.3,10.93851067]
["bitfinex","ETHUSD",1749485934300,0.8306,2551.8,2551.3,10.93851067]
["bitfinex","ETHUSD",1749485934521,4.74955304,2551.8,2551.3,8.62456041]
["bitfinex","ETHUSD",1749485934822,4.74944865,2551.8,2551.4,0.2177782]
["bitfinex","ETHUSD",1749485935020,0.8279,2552.5,2552.0,3.91849529]
["bitfinex","ETHUSD",1749485935223,0.8279,2552.5,2552.3,14.85653758]
["bitfinex","ETHUSD",1749485935426,0.0052262,2553.1,2552.3,10.93851067]
["bitfinex","ETHUSD",1749485935427,0.8479,2552.9,2552.3,10.93851067]
["bitfinex","ETHUSD",1749485935597,0.8479,2552.9,2552.6,14.8560849]
["bitfinex","ETHUSD",1749485935795,0.0052262,2553.1,2552.7,16.0]
["bitfinex","ETHUSD",1749485936000,0.0052262,2553.1,2553.0,14.8554711]
["bitfinex","ETHUSD",1749485936201,0.0052262,2553.1,2553.0,16.23292025]
["bitfinex","ETHUSD",1749485936751,0.0052262,2553.1,2553.0,31.07282373]
["bitfinex","ETHUSD",1749485936967,0.0052262,2553.1,2553.0,33.98107168]
["bitfinex","ETHUSD",1749485937117,0.0052262,2553.1,2553.0,34.53107168]
["bitfinex","ETHUSD",1749485937315,0.0052262,2553.1,2553.0,33.98107168]
["bitfinex","ETHUSD",1749485937526,0.0052262,2553.1,2553.0,35.35541624]
["bitfinex","ETHUSD",1749485937817,0.0052262,2553.1,2553.0,36.16361365]
["bitfinex","ETHUSD",1749485938017,0.0052262,2553.1,2553.0,35.94684426]
["bitfinex","ETHUSD",1749485938220,0.02,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1749485938447,0.02,2553.9,2553.8,10.93851067]
["bitfinex","ETHUSD",1749485940112,0.02,2553.9,2553.8,14.85424408]
["bitfinex","ETHUSD",1749485940311,0.36450946,2554.6,2554.0,3.91535361]
["bitfinex","ETHUSD",1749485940312,3.88457903,2554.6,2554.0,3.91535361]
["bitfinex","ETHUSD",1749485940512,3.91467468,2554.5,2553.9,3.91550646]
["bitfinex","ETHUSD",1749485940721,2.317,2554.7,2553.8,10.93851067]
["bitfinex","ETHUSD",1749485940956,0.36448741,2554.8,2554.1,10.93851067]
["bitfinex","ETHUSD",1749485941157,0.7882,2554.9,2554.1,10.93851067]
["bitfinex","ETHUSD",1749485941158,0.7882,2554.9,2554.1,18.38151067]
["bitfinex","ETHUSD",1749485941325,3.88383291,2555.1,2554.4,14.85331788]
["bitfinex","ETHUSD",1749485941537,0.7795,2555.2,2554.2,0.7764]
["bitfinex","ETHUSD",1749485941720,3.91430573,2554.8,2554.2,8.2154]
["bitfinex","ETHUSD",1749485941915,3.91430573,2554.8,2553.8,16.0]
["bitfinex","ETHUSD",1749485941916,3.91489725,2554.4,2553.9,7.436]
["bitfinex","ETHUSD",1749485942135,4.69417597,2554.5,2554.0,3.91528861]
["bitfinex","ETHUSD",1749485942332,0.8299,2555.2,2554.2,10.93851067]
["bitfinex","ETHUSD",1749485942547,3.91403534,2555.0,2554.2,10.93851067]
["bitfinex","ETHUSD",1749485942827,2.317,2555.1,2554.5,10.93851067]
["bitfinex","ETHUSD",1749485943137,0.2496834,2555.3,2554.9,3.91404658]
["bitfinex","ETHUSD",1749485943451,0.2496834,2555.3,2555.1,10.93851067]
["bitfinex","ETHUSD",1749485943659,0.2496834,2555.3,2555.2,7.453]
["bitfinex","ETHUSD",1749485943951,0.2496834,2555.3,2555.2,11.36658797]
["bitfinex","ETHUSD",1749485944449,0.2496834,2555.3,2555.2,23.453]
["bitfinex","ETHUSD",1749485944854,0.2496834,2555.3,2555.2,27.36658797]
["bitfinex","ETHUSD",1749485945248,0.02,2555.9,2555.3,0.819]
["bitfinex","ETHUSD",1749485945412,0.00829875,2556.7,2556.6,0.819]
["bitfinex","ETHUSD",1749485945764,0.00829875,2556.7,2555.8,0.38905598]
["bitfinex","ETHUSD",1749485946066,4.67494593,2556.5,2555.3,18.41651067]
["bitfinex","ETHUSD",1749485946216,3.9123128,2556.1,2555.6,10.93851067]
["bitfinex","ETHUSD",1749485946418,2.78349459,2556.4,2555.6,10.93851067]
["bitfinex","ETHUSD",1749485946617,2.78349459,2556.4,2555.3,18.41651067]
["bitfinex","ETHUSD",1749485946618,3.91264091,2555.9,2555.3,18.41651067]
["bitfinex","ETHUSD",1749485946944,3.91264091,2555.9,2555.1,0.819]
["bitfinex","ETHUSD",1749485946945,3.91190392,2556.3,2555.4,7.509]
["bitfinex","ETHUSD",1749485947129,3.91269472,2555.8,2555.4,7.509]
["bitfinex","ETHUSD",1749485947319,3.91276976,2555.8,2555.4,18.44751067]
["bitfinex","ETHUSD",1749485947518,0.39127698,2555.8,2555.1,0.819]
["bitfinex","ETHUSD",1749485947717,2.316,2556.1,2555.1,8.321]
["bitfinex","ETHUSD",1749485947718,3.9130789,2555.6,2555.1,8.321]
["bitfinex","ETHUSD",1749485947918,3.9130789,2555.6,2555.1,19.25951067]
["bitfinex","ETHUSD",1749485948239,3.9130907,2555.6,2555.1,19.25951067]
["bitfinex","ETHUSD",1749485948441,3.91286475,2555.7,2555.1,23.17323538]
["bitfinex","ETHUSD",1749485948643,0.46749459,2556.4,2555.4,10.93851067]
["bitfinex","ETHUSD",1749485948817,3.91247078,2556.0,2555.5,10.93851067]
["bitfinex","ETHUSD",1749485949018,0.7633,2556.5,2555.5,14.85160943]
["bitfinex","ETHUSD",1749485949019,3.91222726,2556.1,2555.5,14.85160943]
["bitfinex","ETHUSD",1749485949369,3.91193335,2556.3,2555.5,14.85160943]
["bitfinex","ETHUSD",1749485949726,3.91209259,2556.2,2555.5,10.93851067]
["bitfinex","ETHUSD",1749485950025,3.91221,2556.1,2555.5,10.93851067]
["bitfinex","ETHUSD",1749485950457,0.00829875,2556.7,2555.9,14.8509344]
["bitfinex","ETHUSD",1749485950644,3.91198977,2556.3,2556.0,7.486]
["bitfinex","ETHUSD",1749485950848,3.91198977,2556.3,2555.6,28.29121067]
["bitfinex","ETHUSD",1749485950849,3.91144488,2556.6,2555.7,16.0]
["bitfinex","ETHUSD",1749485951050,3.91226511,2556.1,2555.8,7.483]
["bitfinex","ETHUSD",1749485951448,3.91226511,2556.1,2555.7,16.0]
["bitfinex","ETHUSD",1749485951449,3.91231713,2556.1,2555.7,16.0]
["bitfinex","ETHUSD",1749485951654,3.91260684,2555.9,2555.4,16.0]
["bitfinex","ETHUSD",1749485951851,3.91219698,2556.2,2555.1,16.7671]
["bitfinex","ETHUSD",1749485952181,4.3035681,2556.1,2555.3,16.0]
["bitfinex","ETHUSD",1749485952381,0.00829875,2556.7,2556.1,0.7935]
["bitfinex","ETHUSD",1749485952580,0.00829875,2556.7,2556.2,7.498]
["bitfinex","ETHUSD",1749485953695,3.91961414,2556.7,2556.2,7.498]
["bitfinex","ETHUSD",1749485953881,0.00829875,2556.7,2556.0,7.487]
["bitfinex","ETHUSD",1749485954195,3.91191232,2556.3,2555.8,16.7562]
["bitfinex","ETHUSD",1749485954490,3.91191232,2556.3,2555.3,3.91338147]
["bitfinex","ETHUSD",1749485954491,0.39119123,2556.3,2555.4,0.7941]
["bitfinex","ETHUSD",1749485954699,0.39119123,2556.3,2555.5,3.91305208]
["bitfinex","ETHUSD",1749485954886,6.22718414,2556.2,2555.4,11.73261067]
["bitfinex","ETHUSD",1749485955086,3.91278615,2555.8,2555.4,11.73261067]
["bitfinex","ETHUSD",1749485955399,4.68311453,2556.1,2555.5,3.91302907]
["bitfinex","ETHUSD",1749485955582,0.00829875,2556.7,2555.4,10.93851067]
["bitfinex","ETHUSD",1749485955583,0.7708,2556.5,2555.4,10.93851067]
["bitfinex","ETHUSD",1749485955891,6.22675845,2556.4,2555.7,3.9127348]
["bitfinex","ETHUSD",1749485956054,6.22675845,2556.4,2555.4,10.93851067]
["bitfinex","ETHUSD",1749485956055,0.69975585,2556.3,2555.4,10.93851067]
["bitfinex","ETHUSD",1749485956253,3.91221,2556.1,2554.6,5.20744523]
["bitfinex","ETHUSD",1749485956556,3.91302948,2555.6,2555.2,16.0]
["bitfinex","ETHUSD",1749485956758,3.91266628,2555.9,2555.2,3.91358587]
["bitfinex","ETHUSD",1749485957080,3.91314432,2555.5,2555.0,14.85234401]
["bitfinex","ETHUSD",1749485957285,1.17081443,2555.5,2554.6,0.8228]
["bitfinex","ETHUSD",1749485957475,7.00771162,2555.5,2554.9,14.85245459]
["bitfinex","ETHUSD",1749485957680,7.00771162,2555.5,2555.0,3.91389195]
["bitfinex","ETHUSD",1749485957985,2.315,2555.7,2555.1,3.91373471]
["bitfinex","ETHUSD",1749485958184,3.91251948,2555.9,2555.5,10.93851067]
["bitfinex","ETHUSD",1749485958369,4.53527143,2555.9,2555.3,3.9133507]
["bitfinex","ETHUSD",1749485958575,3.91269644,2555.8,2555.2,14.85202841]
["bitfinex","ETHUSD",1749485958959,3.91269644,2555.8,2555.3,3.91340107]
["bitfinex","ETHUSD",1749485959200,0.62275195,2555.9,2555.4,3.91320662]
["bitfinex","ETHUSD",1749485959777,0.62275195,2555.9,2555.3,3.91340465]
["bitfinex","ETHUSD",1749485959972,3.91251613,2555.9,2555.3,3.91340465]
["bitfinex","ETHUSD",1749485960174,6.22738176,2556.0,2555.3,3.91336086]
["bitfinex","ETHUSD",1749485960403,3.91266679,2555.9,2555.3,3.91336086]
["bitfinex","ETHUSD",1749485960603,3.91274565,2555.8,2555.3,3.91336086]
["bitfinex","ETHUSD",1749485961305,3.91260451,2555.9,2555.2,14.85208863]
["bitfinex","ETHUSD",1749485961478,3.91268011,2555.8,2555.3,3.91343482]
["bitfinex","ETHUSD",1749485961675,3.91268011,2555.8,2555.1,7.449]
["bitfinex","ETHUSD",1749485961676,3.91266922,2555.8,2555.1,7.449]
["bitfinex","ETHUSD",1749485961993,0.70071045,2555.9,2554.9,3.91397723]
["bitfinex","ETHUSD",1749485961994,3.91330538,2555.4,2554.9,3.91397723]
["bitfinex","ETHUSD",1749485962194,4.67297275,2555.5,2555.0,19.91386667]
["bitfinex","ETHUSD",1749485962807,4.67302409,2555.5,2554.7,11.35633941]
["bitfinex","ETHUSD",1749485963016,3.91335285,2555.4,2554.9,3.91394341]
["bitfinex","ETHUSD",1749485963600,5.14030384,2555.5,2555.0,3.91389205]
["bitfinex","ETHUSD",1749485963816,0.3633495,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1749485963978,2.299,2555.7,2555.3,3.91343482]
["bitfinex","ETHUSD",1749485964177,6.16182625,2555.7,2555.2,14.85201466]
["bitfinex","ETHUSD",1749485964381,4.27658569,2555.6,2555.1,3.91373435]
["bitfinex","ETHUSD",1749485964709,3.91298515,2555.6,2555.1,3.91363693]
["bitfinex","ETHUSD",1749485964915,0.7696,2555.8,2554.9,14.85255018]
["bitfinex","ETHUSD",1749485965112,6.98126959,2555.8,2555.3,3.91336339]
["bitfinex","ETHUSD",1749485965404,0.7696,2556.5,2555.6,10.93851067]
["bitfinex","ETHUSD",1749485965575,3.91237368,2556.0,2555.6,10.93851067]
["bitfinex","ETHUSD",1749485965776,0.36354425,2555.9,2555.6,10.93851067]
["bitfinex","ETHUSD",1749485965987,3.91252159,2555.9,2555.4,3.91320364]
["bitfinex","ETHUSD",1749485966189,3.91246222,2556.0,2555.3,10.93851067]
["bitfinex","ETHUSD",1749485966389,0.36354518,2555.9,2555.5,3.91304189]
["bitfinex","ETHUSD",1749485966609,0.78246725,2556.0,2555.6,3.91296072]
["bitfinex","ETHUSD",1749485966785,0.78246725,2556.0,2555.7,3.91280543]
["bitfinex","ETHUSD",1749485966982,3.91227703,2556.1,2555.6,14.85141165]
["bitfinex","ETHUSD",1749485967186,3.91231729,2556.1,2555.6,10.93851067]
["bitfinex","ETHUSD",1749485967426,3.91244705,2556.0,2555.6,10.93851067]
["bitfinex","ETHUSD",1749485967723,0.3654421,2555.9,2555.6,10.93851067]
["bitfinex","ETHUSD",1749485967885,3.91237296,2556.0,2555.6,10.93851067]
["bitfinex","ETHUSD",1749485968286,3.91204242,2556.3,2555.6,14.85143198]
["bitfinex","ETHUSD",1749485968511,3.91175089,2556.4,2555.7,3.91270069]
["bitfinex","ETHUSD",1749485968512,2.299,2556.4,2555.7,3.91270069]
["bitfinex","ETHUSD",1749485968701,3.91207727,2556.2,2555.8,10.93851067]
["bitfinex","ETHUSD",1749485969225,3.91211601,2556.2,2555.8,10.93851067]
["bitfinex","ETHUSD",1749485969431,4.27770001,2556.1,2555.8,10.93851067]
["bitfinex","ETHUSD",1749485969600,0.36540827,2556.0,2555.8,10.93851067]
["bitfinex","ETHUSD",1749485969799,0.36540827,2555.9,2555.8,10.93851067]
["bitfinex","ETHUSD",1749485970015,0.36535878,2555.9,2555.6,19.91291067]
["bitfinex","ETHUSD",1749485970226,0.00829875,2556.7,2555.8,10.93851067]
["bitfinex","ETHUSD",1749485970227,0.7682,2556.5,2555.8,10.93851067]
["bitfinex","ETHUSD",1749485970431,3.9123958,2556.0,2555.7,7.386]
["bitfinex","ETHUSD",1749485970735,0.36535252,2556.4,2555.5,7.385]
["bitfinex","ETHUSD",1749485970736,3.91253923,2555.9,2555.5,7.385]
["bitfinex","ETHUSD",1749485970905,3.91259343,2555.9,2555.5,7.385]
["bitfinex","ETHUSD",1749485971102,4.27808293,2555.8,2555.3,31.6182841]
["bitfinex","ETHUSD",1749485971308,4.68078942,2555.9,2555.3,35.47877779]
["bitfinex","ETHUSD",1749485971504,0.36538385,2555.8,2555.1,1.15326712]
["bitfinex","ETHUSD",1749485971731,3.91353982,2555.3,2554.9,1.15326712]
["bitfinex","ETHUSD",1749485971945,3.91358797,2555.2,2554.8,1.15326712]
["bitfinex","ETHUSD",1749485972145,3.91389432,2555.0,2554.4,1.15326712]
["bitfinex","ETHUSD",1749485972450,3.91408824,2554.9,2554.3,17.15326712]
["bitfinex","ETHUSD",1749485972765,4.27986159,2554.8,2554.3,5.06821724]
["bitfinex","ETHUSD",1749485972927,0.36554,2554.7,2554.3,5.0682185]
["bitfinex","ETHUSD",1749485973134,3.9141167,2554.9,2554.3,3.9148554]
["bitfinex","ETHUSD",1749485973315,3.9141167,2554.9,2554.5,10.93851067]
["bitfinex","ETHUSD",1749485973316,0.3651768,2554.8,2554.5,10.93851067]
["bitfinex","ETHUSD",1749485973504,0.7545,2555.1,2554.2,12.09177779]
["bitfinex","ETHUSD",1749485973706,3.91458461,2554.6,2554.2,12.0963807]
["bitfinex","ETHUSD",1749485973906,2.299,2554.8,2554.3,3.91494585]
["bitfinex","ETHUSD",1749485974133,2.299,2554.8,2554.5,14.8531435]
["bitfinex","ETHUSD",1749485974532,0.36517494,2554.7,2554.5,14.8531435]
["bitfinex","ETHUSD",1749485974738,2.299,2554.8,2554.5,14.8531435]
["bitfinex","ETHUSD",1749485975046,2.299,2554.8,2554.6,3.91450716]
["bitfinex","ETHUSD",1749485975576,2.299,2554.8,2554.5,14.85310144]
["bitfinex","ETHUSD",1749485975762,2.299,2554.8,2554.5,14.85309525]
["bitfinex","ETHUSD",1749485976079,2.299,2554.8,2554.5,10.93851067]
["bitfinex","ETHUSD",1749485976279,0.36516946,2554.7,2554.5,10.93851067]
["bitfinex","ETHUSD",1749485976581,3.9135472,2555.3,2554.7,3.91435393]
["bitfinex","ETHUSD",1749485976735,0.7652,2555.4,2554.6,31.6338661]
["bitfinex","ETHUSD",1749485976736,3.91396935,2555.0,2554.6,16.0]
["bitfinex","ETHUSD",1749485977171,3.91379142,2555.1,2554.6,16.0]
["bitfinex","ETHUSD",1749485977333,2.299,2555.3,2554.4,1.15787003]
["bitfinex","ETHUSD",1749485977534,3.9138238,2555.1,2554.6,3.91446951]
["bitfinex","ETHUSD",1749485977940,4.22003945,2555.2,2554.7,3.9142814]
["bitfinex","ETHUSD",1749485978378,4.17003945,2555.2,2554.7,3.9142814]
["bitfinex","ETHUSD",1749485978547,2.299,2555.3,2554.9,14.85253537]
["bitfinex","ETHUSD",1749485978754,0.7652,2555.4,2554.9,14.85253301]
["bitfinex","ETHUSD",1749485979075,0.7652,2555.4,2555.0,3.91381013]
["bitfinex","ETHUSD",1749485979282,3.91282745,2555.7,2555.2,10.93851067]
["bitfinex","ETHUSD",1749485979283,0.7568,2555.7,2555.2,10.93851067]
["bitfinex","ETHUSD",1749485979649,3.91308064,2555.6,2555.2,10.93851067]
["bitfinex","ETHUSD",1749485979851,5.08904813,2556.7,2555.5,10.93851067]
["bitfinex","ETHUSD",1749485980051,4.66836677,2556.6,2555.5,10.93851067]
["bitfinex","ETHUSD",1749485980375,3.91222576,2556.1,2555.4,3.91319685]
["bitfinex","ETHUSD",1749485980676,3.91225986,2556.1,2555.6,3.91295752]
["bitfinex","ETHUSD",1749485980881,0.7568,2556.6,2555.7,8.1639]
["bitfinex","ETHUSD",1749485981064,3.91214632,2556.2,2555.6,3.91282934]
["bitfinex","ETHUSD",1749485981371,3.86214632,2556.2,2555.6,3.91282934]
["bitfinex","ETHUSD",1749485981580,3.91223339,2556.1,2555.6,3.91282934]
["bitfinex","ETHUSD",1749485981790,3.91214037,2556.2,2555.6,3.91282934]
["bitfinex","ETHUSD",1749485981987,3.91214037,2556.2,2555.5,18.28651067]
["bitfinex","ETHUSD",1749485981988,3.91210146,2556.2,2555.7,3.91269589]
["bitfinex","ETHUSD",1749485982153,3.91210146,2556.2,2555.7,3.91280426]
["bitfinex","ETHUSD",1749485982154,1.01230787,2556.2,2555.7,3.91280426]
["bitfinex","ETHUSD",1749485982354,3.91234125,2556.1,2555.5,22.19950551]
["bitfinex","ETHUSD",1749485982692,3.91239875,2556.0,2555.5,26.93851067]
["bitfinex","ETHUSD",1749485982894,3.91239875,2556.0,2555.5,30.85159868]
["bitfinex","ETHUSD",1749485983092,3.91185955,2556.4,2555.8,10.93851067]
["bitfinex","ETHUSD",1749485983280,3.91159918,2556.5,2555.9,3.91249016]
["bitfinex","ETHUSD",1749485983479,4.69406104,2556.4,2555.9,3.91249016]
["bitfinex","ETHUSD",1749485983677,3.91191011,2556.3,2555.8,14.8511108]
["bitfinex","ETHUSD",1749485983894,4.69406085,2556.4,2555.8,10.93851067]
["bitfinex","ETHUSD",1749485984188,3.91198316,2556.3,2555.8,14.85110593]
["bitfinex","ETHUSD",1749485984395,4.67606499,2556.7,2556.2,3.91197936]
["bitfinex","ETHUSD",1749485984565,0.4676065,2556.6,2555.8,16.00902315]
["bitfinex","ETHUSD",1749485984769,4.67607817,2556.7,2555.9,23.333]
["bitfinex","ETHUSD",1749485985186,3.91169414,2556.5,2556.0,3.91224512]
["bitfinex","ETHUSD",1749485985497,3.91170745,2556.5,2555.9,23.333]
["bitfinex","ETHUSD",1749485985793,3.91150666,2556.6,2556.1,3.91220998]
["bitfinex","ETHUSD",1749485985951,3.91150666,2556.6,2556.0,3.91228622]
["bitfinex","ETHUSD",1749485986155,0.85875125,2556.6,2555.8,23.323]
["bitfinex","ETHUSD",1749485986391,3.91192816,2556.3,2555.8,27.23555452]
["bitfinex","ETHUSD",1749485986556,3.91179229,2556.4,2555.9,3.91243205]
["bitfinex","ETHUSD",1749485986751,0.76469875,2556.7,2555.8,19.91263293]
["bitfinex","ETHUSD",1749485986976,3.9118432,2556.4,2555.8,19.91263293]
["bitfinex","ETHUSD",1749485987253,3.9121364,2556.2,2555.7,16.0]
["bitfinex","ETHUSD",1749485987454,3.91147416,2556.6,2555.7,16.0]
["bitfinex","ETHUSD",1749485987676,3.91260606,2555.9,2555.4,4.73109118]
["bitfinex","ETHUSD",1749485987887,3.91244434,2556.0,2555.5,3.91312516]
["bitfinex","ETHUSD",1749485988794,3.91244434,2556.0,2555.5,3.91312854]
["bitfinex","ETHUSD",1749485989093,2.9767,2556.2,2555.8,3.91259869]
["bitfinex","ETHUSD",1749485989299,6.1298037,2556.4,2555.9,14.8509954]
["bitfinex","ETHUSD",1749485989477,3.91206176,2556.2,2555.9,10.93851067]
["bitfinex","ETHUSD",1749485989672,3.91221037,2556.1,2555.6,10.93851067]
["bitfinex","ETHUSD",1749485989858,3.91259613,2555.9,2555.4,20.73109911]
["bitfinex","ETHUSD",1749485990063,3.91259613,2555.9,2555.5,7.297]
["bitfinex","ETHUSD",1749485990258,3.91244781,2556.0,2555.5,3.91311945]
["bitfinex","ETHUSD",1749485990579,3.91205695,2556.2,2555.4,8.1179]
["bitfinex","ETHUSD",1749485990767,3.9127411,2555.8,2555.4,8.1179]
["bitfinex","ETHUSD",1749485990962,3.9127411,2555.8,2555.4,7.3]
["bitfinex","ETHUSD",1749485991184,3.91259627,2555.9,2555.4,3.91327246]
["bitfinex","ETHUSD",1749485991405,3.91259627,2555.9,2555.2,3.91354481]
["bitfinex","ETHUSD",1749485991406,3.91305164,2555.6,2555.1,1.91833861]
["bitfinex","ETHUSD",1749485991623,3.9130464,2555.6,2555.2,12.41953974]
["bitfinex","ETHUSD",1749485992071,3.91330376,2555.4,2555.2,12.41953974]
["bitfinex","ETHUSD",1749485992272,0.8197,2556.0,2555.2,12.41953974]
["bitfinex","ETHUSD",1749485992490,3.91320104,2555.5,2555.2,12.41953974]
["bitfinex","ETHUSD",1749485992664,3.91343482,2555.3,2555.2,12.41953974]
["bitfinex","ETHUSD",1749485992867,3.91343482,2555.3,2554.9,16.33358533]
["bitfinex","ETHUSD",1749485993068,3.91336618,2555.4,2554.9,16.33358533]
["bitfinex","ETHUSD",1749485993368,0.78266158,2555.4,2554.8,1.91833861]
["bitfinex","ETHUSD",1749485993613,3.91418063,2554.9,2554.5,0.7767]
["bitfinex","ETHUSD",1749485993908,3.91417136,2554.9,2554.3,1.15433861]
["bitfinex","ETHUSD",1749485994121,3.9144331,2554.7,2554.3,16.0]
["bitfinex","ETHUSD",1749485994726,3.91455128,2554.6,2554.2,16.0]
["bitfinex","ETHUSD",1749485994873,4.6693237,2554.7,2554.1,10.93701107]
["bitfinex","ETHUSD",1749485995177,3.91461237,2554.6,2554.1,10.93701107]
["bitfinex","ETHUSD",1749485995534,0.7549,2554.7,2554.1,10.93701107]
["bitfinex","ETHUSD",1749485995669,3.91466869,2554.5,2554.1,10.93701107]
["bitfinex","ETHUSD",1749485995870,0.7549,2554.7,2554.2,16.0]
["bitfinex","ETHUSD",1749485996079,3.91458732,2554.6,2554.2,16.0]
["bitfinex","ETHUSD",1749485996709,3.91471199,2554.5,2554.2,16.0]
["bitfinex","ETHUSD",1749485997115,4.66931585,2554.7,2554.2,16.0]
["bitfinex","ETHUSD",1749485997116,3.91458553,2554.6,2554.2,16.0]
["bitfinex","ETHUSD",1749485997331,3.91466745,2554.5,2554.2,16.0]
["bitfinex","ETHUSD",1749485997727,3.9147498,2554.5,2554.1,0.02]
["bitfinex","ETHUSD",1749485998037,3.91458096,2554.6,2554.1,14.85228126]
["bitfinex","ETHUSD",1749485998828,3.91476841,2554.5,2554.1,10.93701107]
["bitfinex","ETHUSD",1749485999255,4.66931295,2554.7,2554.1,10.93701107]
["bitfinex","ETHUSD",1749485999542,0.7549,2554.7,2554.1,10.93701107]
["bitfinex","ETHUSD",1749485999860,3.91447281,2554.7,2554.4,10.91701107]
["bitfinex","ETHUSD",1749485999998,3.91414287,2554.9,2554.4,10.91701107]
["bitfinex","ETHUSD",1749486000198,2.219,2555.2,2554.7,10.91701107]
["bitfinex","ETHUSD",1749486000400,3.91374591,2555.1,2554.7,10.91701107]
["bitfinex","ETHUSD",1749486000615,2.219,2555.2,2554.7,10.91701107]
["bitfinex","ETHUSD",1749486000843,3.91389432,2555.0,2554.4,0.7878]
["bitfinex","ETHUSD",1749486000996,3.9146604,2554.5,2554.4,0.7878]
["bitfinex","ETHUSD",1749486001199,3.91435393,2554.7,2554.1,10.93701107]
["bitfinex","ETHUSD",1749486001424,3.91489886,2554.4,2554.1,10.93701107]
["bitfinex","ETHUSD",1749486001739,3.91512019,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749486002040,3.91503694,2554.3,2554.1,0.02]
["bitfinex","ETHUSD",1749486002203,2.219,2554.8,2554.1,10.93701107]
["bitfinex","ETHUSD",1749486002399,3.91497331,2554.3,2554.1,10.93701107]
["bitfinex","ETHUSD",1749486003010,3.91474979,2554.5,2554.1,10.93701107]
["bitfinex","ETHUSD",1749486003011,3.91489426,2554.4,2554.1,10.93701107]
["bitfinex","ETHUSD",1749486003212,3.23923,2554.8,2554.1,14.85225756]
["bitfinex","ETHUSD",1749486003412,2.219,2554.8,2554.1,10.93701107]
["bitfinex","ETHUSD",1749486003814,4.72872019,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749486004033,15.05507357,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749486004275,3.91512019,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749486006001,4.69222019,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749486006148,5.0560707,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749486006347,4.69222019,2554.2,2554.1,0.02]
["bitfinex","ETHUSD",1749486006588,3.91665361,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749486007161,4.69997156,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749486007351,5.49087156,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749486009490,14.15955361,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749486009662,6.92655361,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749486010276,6.13565361,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749486010782,2.219,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749486011181,6.13565361,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749486013597,7.14087123,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749486014507,7.91207123,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749486014702,5.69307123,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749486014886,15.12307123,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749486015288,4.68785361,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749486015460,6.90785361,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749486015661,14.11985361,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749486016474,14.66985361,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749486017396,6.83385361,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749486017720,15.11189123,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749486019558,15.09889123,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749486019702,31.64889123,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749486020402,22.31289123,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749486020608,31.64389123,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749486024328,7.90989123,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749486024544,13.99985361,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749486024768,30.54985361,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749486025366,45.60686468,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1749486025652,3.91818822,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1749486025803,3.91761749,2552.6,2552.1,0.02]
["bitfinex","ETHUSD",1749486025804,0.8001,2552.9,2552.1,0.02]
["bitfinex","ETHUSD",1749486026005,3.91780456,2552.5,2552.1,11.73871107]
["bitfinex","ETHUSD",1749486026359,13.24198301,2553.0,2552.1,13.69628698]
["bitfinex","ETHUSD",1749486026659,3.91776148,2552.5,2552.1,13.69628698]
["bitfinex","ETHUSD",1749486026805,3.91788854,2552.4,2552.1,13.69628698]
["bitfinex","ETHUSD",1749486027204,3.91788854,2552.4,2552.1,11.73871107]
["bitfinex","ETHUSD",1749486027407,3.91781192,2552.5,2552.1,11.73871107]
["bitfinex","ETHUSD",1749486027663,3.91769049,2552.6,2552.1,15.65705241]
["bitfinex","ETHUSD",1749486027862,3.91774799,2552.5,2552.1,11.73871107]
["bitfinex","ETHUSD",1749486028008,3.91788965,2552.4,2552.1,11.73871107]
["bitfinex","ETHUSD",1749486028351,3.91781293,2552.5,2552.1,11.73871107]
["bitfinex","ETHUSD",1749486028639,3.9178812,2552.4,2552.1,11.73871107]
["bitfinex","ETHUSD",1749486028842,7.171,2552.9,2552.1,0.8217]
["bitfinex","ETHUSD",1749486029070,3.91811629,2552.3,2552.1,0.8217]
["bitfinex","ETHUSD",1749486029407,3.91797166,2552.4,2552.1,0.8217]
["bitfinex","ETHUSD",1749486029607,3.9181432,2552.3,2552.1,0.8217]
["bitfinex","ETHUSD",1749486030706,3.91815887,2552.3,2552.1,0.8217]
["bitfinex","ETHUSD",1749486031047,3.91803471,2552.3,2552.1,0.8217]
["bitfinex","ETHUSD",1749486031232,3.91815267,2552.3,2552.1,0.8217]
["bitfinex","ETHUSD",1749486031546,3.91818822,2552.2,2552.1,0.8217]
["bitfinex","ETHUSD",1749486031843,3.91812582,2552.3,2552.1,0.8217]
["bitfinex","ETHUSD",1749486032042,3.91818822,2552.2,2552.1,0.8217]
["bitfinex","ETHUSD",1749486034139,3.91811011,2552.3,2552.1,0.8217]
["bitfinex","ETHUSD",1749486034555,3.91818822,2552.2,2552.1,0.8217]
["bitfinex","ETHUSD",1749486034768,3.91757423,2552.6,2552.1,0.8217]
["bitfinex","ETHUSD",1749486034924,3.91753035,2552.7,2552.5,10.91701107]
["bitfinex","ETHUSD",1749486035258,3.91753035,2552.7,2552.5,12.446671]
["bitfinex","ETHUSD",1749486035259,3.91757423,2552.6,2552.5,12.446671]
["bitfinex","ETHUSD",1749486036109,3.91680701,2553.1,2552.4,12.446671]
["bitfinex","ETHUSD",1749486036321,3.91764536,2552.6,2552.4,12.446671]
["bitfinex","ETHUSD",1749486036523,3.91741662,2552.8,2552.5,0.8157]
["bitfinex","ETHUSD",1749486036942,3.91730888,2552.8,2552.5,0.8157]
["bitfinex","ETHUSD",1749486037338,3.91718279,2552.9,2552.5,4.7334174]
["bitfinex","ETHUSD",1749486037540,3.91718279,2552.9,2552.5,0.8157]
["bitfinex","ETHUSD",1749486037740,3.91726908,2552.8,2552.5,0.8157]
["bitfinex","ETHUSD",1749486037912,3.91757423,2552.6,2552.5,0.8157]
["bitfinex","ETHUSD",1749486038861,3.91750584,2552.7,2552.5,0.8157]
["bitfinex","ETHUSD",1749486039165,3.91757423,2552.6,2552.5,0.8157]
["bitfinex","ETHUSD",1749486039647,3.91757423,2552.6,2552.1,0.825]
["bitfinex","ETHUSD",1749486039648,3.91818822,2552.2,2552.1,0.825]
["bitfinex","ETHUSD",1749486039822,3.9181279,2552.3,2552.1,0.825]
["bitfinex","ETHUSD",1749486040210,3.91818822,2552.2,2552.1,0.825]
["bitfinex","ETHUSD",1749486041611,3.91818822,2552.2,2552.1,0.82196414]
["bitfinex","ETHUSD",1749486043316,3.91818822,2552.2,2552.1,0.82103154]
["bitfinex","ETHUSD",1749486044336,3.91818822,2552.2,2552.1,0.01603154]
["bitfinex","ETHUSD",1749486045530,4.30912806,2552.8,2552.1,0.01603154]
["bitfinex","ETHUSD",1749486045748,0.51302281,2552.7,2552.1,0.01603154]
["bitfinex","ETHUSD",1749486045950,3.91818822,2552.2,2552.1,0.01603154]
["bitfinex","ETHUSD",1749486047458,3.91812507,2552.3,2552.1,0.01603154]
["bitfinex","ETHUSD",1749486047752,3.91812507,2552.3,2552.2,0.7891]
["bitfinex","ETHUSD",1749486048341,3.91794233,2552.4,2552.2,0.7891]
["bitfinex","ETHUSD",1749486049135,3.91790173,2552.4,2552.2,0.7891]
["bitfinex","ETHUSD",1749486049453,3.91803471,2552.3,2552.2,0.7891]
["bitfinex","ETHUSD",1749486049656,3.91779318,2552.5,2552.2,0.7891]
["bitfinex","ETHUSD",1749486049861,3.91789081,2552.4,2552.2,0.7891]
["bitfinex","ETHUSD",1749486050157,3.91778187,2552.5,2552.2,0.7891]
["bitfinex","ETHUSD",1749486050338,2.065,2552.9,2552.3,10.93602594]
["bitfinex","ETHUSD",1749486050540,3.91775115,2552.5,2552.3,10.93602594]
["bitfinex","ETHUSD",1749486051516,3.9178812,2552.4,2552.3,10.93602594]
["bitfinex","ETHUSD",1749486051759,3.91734135,2552.8,2552.3,12.11014169]
["bitfinex","ETHUSD",1749486052054,3.91739722,2552.8,2552.3,16.02810136]
["bitfinex","ETHUSD",1749486052225,3.91726731,2552.8,2552.3,16.02810136]
["bitfinex","ETHUSD",1749486052426,3.91726731,2552.8,2552.3,12.11014169]
["bitfinex","ETHUSD",1749486052755,3.91732368,2552.8,2552.3,16.02814854]
["bitfinex","ETHUSD",1749486052956,4.74762812,2553.5,2552.6,10.93602594]
["bitfinex","ETHUSD",1749486053266,3.91693607,2553.1,2552.6,14.85359443]
["bitfinex","ETHUSD",1749486053561,3.91701315,2553.0,2552.6,10.93602594]
["bitfinex","ETHUSD",1749486053867,3.91682057,2553.1,2552.6,10.93602594]
["bitfinex","ETHUSD",1749486053868,3.91688433,2553.1,2552.6,10.93602594]
["bitfinex","ETHUSD",1749486054074,3.91680139,2553.2,2552.6,16.58219523]
["bitfinex","ETHUSD",1749486054289,0.7536,2554.0,2553.0,0.7707]
["bitfinex","ETHUSD",1749486054428,5.46599834,2554.3,2553.0,0.7707]
["bitfinex","ETHUSD",1749486054429,3.91596755,2553.7,2553.3,10.93602594]
["bitfinex","ETHUSD",1749486054826,7.029,2554.2,2553.4,0.7707]
["bitfinex","ETHUSD",1749486054827,3.91512019,2554.2,2553.4,0.7707]
["bitfinex","ETHUSD",1749486055031,3.91619345,2553.5,2553.4,0.7707]
["bitfinex","ETHUSD",1749486055227,3.91629719,2553.5,2553.1,16.7707]
["bitfinex","ETHUSD",1749486056131,3.91643068,2553.4,2553.1,16.7707]
["bitfinex","ETHUSD",1749486056662,3.91650204,2553.3,2553.1,16.7707]
["bitfinex","ETHUSD",1749486056825,3.91641233,2553.4,2553.1,16.7707]
["bitfinex","ETHUSD",1749486057166,3.91645686,2553.4,2553.1,16.7707]
["bitfinex","ETHUSD",1749486057372,3.91627497,2553.5,2553.1,16.7707]
["bitfinex","ETHUSD",1749486057574,3.91627497,2553.5,2553.1,18.88514825]
["bitfinex","ETHUSD",1749486057882,5.98022193,2554.2,2553.5,3.91607826]
["bitfinex","ETHUSD",1749486058085,2.065,2554.2,2553.4,0.7979]
["bitfinex","ETHUSD",1749486058223,3.91582041,2553.8,2553.4,13.23945153]
["bitfinex","ETHUSD",1749486058966,3.91533871,2554.1,2553.4,13.23945153]
["bitfinex","ETHUSD",1749486059142,3.91545199,2554.0,2553.5,3.91612289]
["bitfinex","ETHUSD",1749486059343,2.065,2554.5,2553.7,12.44155153]
["bitfinex","ETHUSD",1749486059568,3.91551434,2554.0,2553.7,12.44155153]
["bitfinex","ETHUSD",1749486059875,3.91573341,2553.8,2553.7,12.44155153]
["bitfinex","ETHUSD",1749486060384,3.91573341,2553.8,2553.4,13.23945153]
["bitfinex","ETHUSD",1749486060533,7.006,2554.4,2553.4,13.23945153]
["bitfinex","ETHUSD",1749486060745,3.91610883,2553.6,2553.4,0.7979]
["bitfinex","ETHUSD",1749486061242,3.9159384,2553.7,2553.4,0.7979]
["bitfinex","ETHUSD",1749486061476,3.91591855,2553.7,2553.4,0.7979]
["bitfinex","ETHUSD",1749486061680,3.91652462,2553.3,2553.0,0.8267]
["bitfinex","ETHUSD",1749486061906,3.91668987,2553.2,2553.0,0.8267]
["bitfinex","ETHUSD",1749486062057,3.91573341,2553.8,2553.0,0.8267]
["bitfinex","ETHUSD",1749486062257,3.91672207,2553.2,2553.0,0.8267]
["bitfinex","ETHUSD",1749486062459,3.91657643,2553.3,2553.0,0.8267]
["bitfinex","ETHUSD",1749486062662,0.46966334,2553.7,2553.0,0.8267]
["bitfinex","ETHUSD",1749486062961,3.91654855,2553.3,2553.0,0.8267]
["bitfinex","ETHUSD",1749486063169,3.91668608,2553.2,2553.0,0.8267]
["bitfinex","ETHUSD",1749486063369,6.995,2553.6,2552.8,12.44155153]
["bitfinex","ETHUSD",1749486063688,6.995,2553.6,2552.7,0.7909]
["bitfinex","ETHUSD",1749486063689,3.91702564,2553.0,2552.7,0.7909]
["bitfinex","ETHUSD",1749486063986,3.91740704,2552.8,2552.4,0.7909]
["bitfinex","ETHUSD",1749486064374,11.68898158,2553.2,2552.4,0.7909]
["bitfinex","ETHUSD",1749486064375,3.91758332,2552.6,2552.4,0.7909]
["bitfinex","ETHUSD",1749486064583,3.91772771,2552.5,2552.4,0.7909]
["bitfinex","ETHUSD",1749486064782,3.9169724,2553.0,2552.1,0.01603154]
["bitfinex","ETHUSD",1749486064783,3.91808694,2552.3,2552.1,0.76613154]
["bitfinex","ETHUSD",1749486065157,3.91789371,2552.4,2552.1,0.76613154]
["bitfinex","ETHUSD",1749486065158,3.91792263,2552.4,2552.1,0.76613154]
["bitfinex","ETHUSD",1749486065499,3.91710303,2553.0,2552.1,0.76613154]
["bitfinex","ETHUSD",1749486065799,3.91756472,2552.7,2552.1,17.12589321]
["bitfinex","ETHUSD",1749486066003,3.91781135,2552.5,2552.1,13.20768307]
["bitfinex","ETHUSD",1749486066503,0.5982103,2552.9,2552.1,0.76613154]
["bitfinex","ETHUSD",1749486066504,3.91818822,2552.2,2552.1,0.76613154]
["bitfinex","ETHUSD",1749486066688,3.91818822,2552.2,2552.1,0.01603154]
["bitfinex","ETHUSD",1749486067071,3.9181194,2552.3,2552.1,0.01603154]
["bitfinex","ETHUSD",1749486067473,3.91818822,2552.2,2552.1,0.01603154]
["bitfinex","ETHUSD",1749486068365,3.91804008,2552.3,2552.1,0.01603154]
["bitfinex","ETHUSD",1749486068366,3.91809752,2552.3,2552.1,0.01603154]
["bitfinex","ETHUSD",1749486068564,3.91811433,2552.3,2552.1,0.01603154]
["bitfinex","ETHUSD",1749486068760,3.91788998,2552.4,2552.1,0.01603154]
["bitfinex","ETHUSD",1749486069509,9.037,2552.6,2552.1,0.01603154]
["bitfinex","ETHUSD",1749486069808,3.9178112,2552.5,2552.1,0.80753154]
["bitfinex","ETHUSD",1749486070105,3.91800623,2552.4,2552.1,0.80753154]
["bitfinex","ETHUSD",1749486070304,3.91797717,2552.4,2552.1,0.80753154]
["bitfinex","ETHUSD",1749486070463,3.9177881,2552.5,2552.1,0.80753154]
["bitfinex","ETHUSD",1749486070662,3.91804107,2552.3,2552.1,0.80753154]
["bitfinex","ETHUSD",1749486070861,0.5982103,2552.9,2552.1,13.24908307]
["bitfinex","ETHUSD",1749486071110,3.91759513,2552.6,2552.1,17.16735242]
["bitfinex","ETHUSD",1749486071308,3.91759513,2552.6,2552.1,17.16741972]
["bitfinex","ETHUSD",1749486071512,3.91774567,2552.5,2552.1,13.24908307]
["bitfinex","ETHUSD",1749486071693,3.91789191,2552.4,2552.1,13.24908307]
["bitfinex","ETHUSD",1749486072192,3.9178036,2552.5,2552.1,13.24908307]
["bitfinex","ETHUSD",1749486072514,3.91818822,2552.2,2552.1,13.24908307]
["bitfinex","ETHUSD",1749486072719,3.91811947,2552.3,2552.1,13.24908307]
["bitfinex","ETHUSD",1749486072859,3.9177851,2552.5,2552.1,13.24908307]
["bitfinex","ETHUSD",1749486073062,3.91795848,2552.4,2552.1,13.24908307]
["bitfinex","ETHUSD",1749486073263,0.53312229,2552.8,2552.1,13.24908307]
["bitfinex","ETHUSD",1749486073463,1.99,2553.1,2552.7,12.44155153]
["bitfinex","ETHUSD",1749486073662,3.91726731,2552.8,2552.7,12.44155153]
["bitfinex","ETHUSD",1749486074267,3.9171411,2552.9,2552.7,12.44155153]
["bitfinex","ETHUSD",1749486074482,3.91719231,2552.9,2552.7,12.44155153]
["bitfinex","ETHUSD",1749486074695,3.9170398,2553.0,2552.7,13.22505153]
["bitfinex","ETHUSD",1749486074866,1.99,2553.1,2552.7,13.22505153]
["bitfinex","ETHUSD",1749486075067,3.91687377,2553.1,2552.7,13.22505153]
["bitfinex","ETHUSD",1749486075491,3.91674305,2553.2,2552.7,17.14245795]
["bitfinex","ETHUSD",1749486075840,1.99,2553.4,2553.0,12.44155153]
["bitfinex","ETHUSD",1749486076023,3.91626359,2553.5,2553.0,12.44155153]
["bitfinex","ETHUSD",1749486076183,3.91631486,2553.5,2553.0,12.44155153]
["bitfinex","ETHUSD",1749486076518,3.91572406,2553.9,2553.3,13.20465153]
["bitfinex","ETHUSD",1749486076697,3.91558009,2553.9,2553.3,0.7631]
["bitfinex","ETHUSD",1749486076883,3.91696043,2553.0,2552.9,16.0]
["bitfinex","ETHUSD",1749486077204,3.91726731,2552.8,2552.7,0.7631]
["bitfinex","ETHUSD",1749486077409,3.91718962,2552.9,2552.7,0.7631]
["bitfinex","ETHUSD",1749486077570,3.91690722,2553.1,2552.7,13.20465153]
["bitfinex","ETHUSD",1749486077771,3.9163798,2553.4,2552.7,0.7631]
["bitfinex","ETHUSD",1749486078007,3.91714286,2552.9,2552.7,16.7631]
["bitfinex","ETHUSD",1749486078504,3.91665361,2553.2,2552.7,16.7631]
["bitfinex","ETHUSD",1749486078707,3.91683708,2553.1,2552.7,16.7631]
["bitfinex","ETHUSD",1749486078882,3.9167484,2553.2,2552.8,12.44155153]
["bitfinex","ETHUSD",1749486079085,3.91602403,2553.7,2552.8,7.92339346]
["bitfinex","ETHUSD",1749486079086,3.91634683,2553.4,2552.8,7.92339346]
["bitfinex","ETHUSD",1749486079298,3.91626135,2553.5,2553.1,12.44155153]
["bitfinex","ETHUSD",1749486079483,3.91607985,2553.6,2553.2,0.7756]
["bitfinex","ETHUSD",1749486080070,3.91577219,2553.8,2553.2,4.69221157]
["bitfinex","ETHUSD",1749486080284,3.91604614,2553.6,2553.2,0.7756]
["bitfinex","ETHUSD",1749486080606,3.91621278,2553.5,2553.2,0.7756]
["bitfinex","ETHUSD",1749486080786,3.91611766,2553.6,2553.2,4.69224607]
["bitfinex","ETHUSD",1749486080985,3.91611766,2553.6,2553.2,0.7756]
["bitfinex","ETHUSD",1749486081199,3.91638639,2553.4,2553.2,0.7756]
["bitfinex","ETHUSD",1749486081383,6.934,2553.8,2552.9,16.7591]
["bitfinex","ETHUSD",1749486081582,3.91679456,2553.2,2552.9,0.7591]
["bitfinex","ETHUSD",1749486081808,3.91672183,2553.2,2552.9,0.7591]
["bitfinex","ETHUSD",1749486082316,3.91657413,2553.3,2552.9,16.7591]
["bitfinex","ETHUSD",1749486082489,3.91643285,2553.4,2552.9,4.67620063]
["bitfinex","ETHUSD",1749486082668,6.934,2553.8,2552.9,0.7591]
["bitfinex","ETHUSD",1749486082868,6.934,2553.8,2552.9,16.7591]
["bitfinex","ETHUSD",1749486082869,3.91634969,2553.4,2552.9,16.7591]
["bitfinex","ETHUSD",1749486083069,3.9163566,2553.4,2552.9,20.67612706]
["bitfinex","ETHUSD",1749486083588,3.91595177,2553.7,2553.1,16.35824357]
["bitfinex","ETHUSD",1749486083912,3.91627117,2553.5,2553.1,16.35833999]
["bitfinex","ETHUSD",1749486084112,3.91611547,2553.6,2553.1,12.44155153]
["bitfinex","ETHUSD",1749486084431,1.99,2554.3,2553.4,12.44155153]
["bitfinex","ETHUSD",1749486084579,3.91575201,2553.8,2553.4,16.35789396]
["bitfinex","ETHUSD",1749486084774,3.91575201,2553.8,2553.4,12.44155153]
["bitfinex","ETHUSD",1749486085003,3.91589512,2553.7,2553.4,12.44155153]
["bitfinex","ETHUSD",1749486085426,10.83812019,2554.2,2553.4,16.35788741]
["bitfinex","ETHUSD",1749486085427,3.91579179,2553.8,2553.4,16.35788741]
["bitfinex","ETHUSD",1749486085879,3.91573199,2553.9,2553.4,16.35778105]
["bitfinex","ETHUSD",1749486086080,1.99,2554.3,2553.5,3.9160445]
["bitfinex","ETHUSD",1749486086281,4.19230418,2554.3,2553.4,12.44155153]
["bitfinex","ETHUSD",1749486086505,3.91550161,2554.0,2553.6,3.91601256]
["bitfinex","ETHUSD",1749486086704,0.7745,2554.8,2553.9,3.9155532]
["bitfinex","ETHUSD",1749486087014,3.91496931,2554.3,2553.8,3.91568085]
["bitfinex","ETHUSD",1749486087220,3.91496931,2554.3,2553.7,17.18607659]
["bitfinex","ETHUSD",1749486087221,3.91472413,2554.5,2554.0,16.35688437]
["bitfinex","ETHUSD",1749486087432,3.91505422,2554.3,2553.8,19.91565088]
["bitfinex","ETHUSD",1749486087726,3.91501453,2554.3,2553.5,16.0]
["bitfinex","ETHUSD",1749486088025,6.92,2554.3,2553.4,16.7964]
["bitfinex","ETHUSD",1749486088229,3.91568729,2553.9,2553.4,20.7126781]
["bitfinex","ETHUSD",1749486088427,3.91516441,2554.2,2553.4,0.7964]
["bitfinex","ETHUSD",1749486088583,3.91516441,2554.2,2553.4,16.7964]
["bitfinex","ETHUSD",1749486088584,3.91573789,2553.8,2553.4,16.7964]
["bitfinex","ETHUSD",1749486088912,4.99881128,2554.1,2553.4,16.7964]
["bitfinex","ETHUSD",1749486089088,3.91613655,2553.6,2553.4,16.7964]
["bitfinex","ETHUSD",1749486089289,4.74508866,2553.9,2553.1,13.26075153]
["bitfinex","ETHUSD",1749486089514,3.91573341,2553.8,2553.1,0.8192]
["bitfinex","ETHUSD",1749486089818,3.91651016,2553.3,2552.9,16.0]
["bitfinex","ETHUSD",1749486090016,1.36492334,2553.7,2552.9,16.0]
["bitfinex","ETHUSD",1749486090313,5.28089869,2553.7,2552.9,16.0]
["bitfinex","ETHUSD",1749486090512,3.91659385,2553.3,2552.9,16.0]
["bitfinex","ETHUSD",1749486090816,3.91650549,2553.3,2552.9,16.0]
["bitfinex","ETHUSD",1749486091020,3.91666957,2553.2,2552.9,16.0]
["bitfinex","ETHUSD",1749486091190,1.36492334,2553.7,2552.9,16.0]
["bitfinex","ETHUSD",1749486091391,3.91655631,2553.3,2552.9,16.0]
["bitfinex","ETHUSD",1749486091580,3.91641868,2553.4,2552.9,19.9170915]
["bitfinex","ETHUSD",1749486091781,3.91607887,2553.6,2552.9,16.0]
["bitfinex","ETHUSD",1749486092017,3.91685918,2553.1,2552.8,0.8192]
["bitfinex","ETHUSD",1749486092383,3.91672337,2553.2,2552.8,16.8192]
["bitfinex","ETHUSD",1749486092582,3.91674128,2553.2,2552.8,0.8192]
["bitfinex","ETHUSD",1749486092915,3.91674128,2553.2,2552.8,16.8192]
["bitfinex","ETHUSD",1749486093120,3.91674128,2553.2,2552.8,4.73645158]
["bitfinex","ETHUSD",1749486093608,3.91674128,2553.2,2552.8,16.8192]
["bitfinex","ETHUSD",1749486094104,3.91658893,2553.3,2552.8,4.73645214]
["bitfinex","ETHUSD",1749486094501,3.91687411,2553.1,2552.8,0.8192]
["bitfinex","ETHUSD",1749486094881,3.91719504,2552.9,2552.7,16.0]
["bitfinex","ETHUSD",1749486095084,0.7681,2553.4,2552.6,16.0]
["bitfinex","ETHUSD",1749486095282,3.9172266,2552.9,2552.6,16.0]
["bitfinex","ETHUSD",1749486095721,3.91703819,2553.0,2552.6,16.0]
["bitfinex","ETHUSD",1749486095924,3.9168704,2553.1,2552.6,16.0]
["bitfinex","ETHUSD",1749486096218,0.76571,2553.3,2552.7,3.91740028]
["bitfinex","ETHUSD",1749486096219,3.91672481,2553.2,2552.7,3.91740028]
["bitfinex","ETHUSD",1749486096610,0.76571,2553.3,2552.8,3.91718972]
["bitfinex","ETHUSD",1749486096809,3.91666248,2553.2,2552.8,16.35874125]
["bitfinex","ETHUSD",1749486097201,12.78842783,2553.4,2552.9,3.91706683]
["bitfinex","ETHUSD",1749486097501,5.21136262,2553.3,2552.9,3.91706683]
["bitfinex","ETHUSD",1749486097912,5.21136262,2553.3,2552.8,16.35872996]
["bitfinex","ETHUSD",1749486098629,5.21136262,2553.3,2552.9,3.91710478]
["bitfinex","ETHUSD",1749486098841,4.72477678,2554.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1749486099048,3.9150315,2554.3,2553.7,16.35740568]
["bitfinex","ETHUSD",1749486099205,4.72479847,2554.4,2553.7,16.35743002]
["bitfinex","ETHUSD",1749486099410,3.91506659,2554.3,2553.7,16.35729277]
["bitfinex","ETHUSD",1749486099593,3.91506659,2554.3,2553.8,3.91571503]
["bitfinex","ETHUSD",1749486100003,3.91514783,2554.2,2553.8,3.91571503]
["bitfinex","ETHUSD",1749486100236,11.86437929,2554.7,2553.8,8.99129592]
["bitfinex","ETHUSD",1749486100237,7.95,2554.7,2553.8,8.99129592]
["bitfinex","ETHUSD",1749486100430,3.91495018,2554.4,2553.9,3.91549647]
["bitfinex","ETHUSD",1749486100632,0.8099,2554.8,2554.0,12.44155153]
["bitfinex","ETHUSD",1749486100805,3.91451727,2554.6,2554.3,12.44155153]
["bitfinex","ETHUSD",1749486101138,4.72417976,2554.8,2554.3,16.35649601]
["bitfinex","ETHUSD",1749486101337,3.91427976,2554.8,2554.3,16.35649601]
["bitfinex","ETHUSD",1749486101522,3.91437078,2554.7,2554.3,12.44155153]
["bitfinex","ETHUSD",1749486101719,0.02,2554.9,2554.3,12.44155153]
["bitfinex","ETHUSD",1749486101919,0.02,2554.9,2554.5,3.91458859]
["bitfinex","ETHUSD",1749486102174,0.02,2554.9,2554.6,20.13335153]
["bitfinex","ETHUSD",1749486102337,0.02,2554.9,2554.7,6.888]
["bitfinex","ETHUSD",1749486103005,0.02,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1749486103193,0.02,2554.9,2554.8,7.51559132]
["bitfinex","ETHUSD",1749486103897,0.02,2554.9,2554.8,3.6013906]
["bitfinex","ETHUSD",1749486104299,0.02,2554.9,2554.8,7.51559132]
["bitfinex","ETHUSD",1749486104530,0.02,2554.9,2554.8,23.51559132]
["bitfinex","ETHUSD",1749486104836,0.66666667,2555.4,2555.3,0.8039]
["bitfinex","ETHUSD",1749486105220,4.57994834,2555.4,2555.0,16.0]
["bitfinex","ETHUSD",1749486105426,0.66666667,2555.4,2555.0,19.0926]
["bitfinex","ETHUSD",1749486105591,0.66666667,2555.4,2555.0,30.00968482]
["bitfinex","ETHUSD",1749486105790,0.66666667,2555.4,2555.2,3.91356154]
["bitfinex","ETHUSD",1749486106242,0.66666667,2555.4,2555.1,3.91374114]
["bitfinex","ETHUSD",1749486106403,0.66666667,2555.4,2555.0,30.00968482]
["bitfinex","ETHUSD",1749486106404,0.66666667,2555.4,2555.2,3.91348567]
["bitfinex","ETHUSD",1749486106610,0.66666667,2555.4,2555.2,5.04356228]
["bitfinex","ETHUSD",1749486107546,3.91356508,2555.3,2555.0,0.8039]
["bitfinex","ETHUSD",1749486108304,3.91402161,2555.0,2554.6,10.91708482]
["bitfinex","ETHUSD",1749486108506,3.9139952,2555.0,2554.4,23.6497]
["bitfinex","ETHUSD",1749486108704,3.91399536,2555.0,2554.4,27.56438468]
["bitfinex","ETHUSD",1749486108908,3.91343482,2555.3,2554.4,23.6497]
["bitfinex","ETHUSD",1749486109109,3.91343482,2555.3,2554.6,10.91708482]
["bitfinex","ETHUSD",1749486109110,3.91369598,2555.2,2554.6,10.91708482]
["bitfinex","ETHUSD",1749486109410,3.91385164,2555.1,2554.6,10.91708482]
["bitfinex","ETHUSD",1749486110449,3.91399985,2555.0,2554.6,10.91708482]
["bitfinex","ETHUSD",1749486110616,3.91414309,2554.9,2554.6,10.91708482]
["bitfinex","ETHUSD",1749486110945,3.91439771,2554.7,2554.4,0.7737]
["bitfinex","ETHUSD",1749486111145,6.865,2555.1,2554.4,0.7737]
["bitfinex","ETHUSD",1749486111146,3.91428042,2554.8,2554.4,0.7737]
["bitfinex","ETHUSD",1749486111320,4.71444952,2555.2,2554.4,15.60558315]
["bitfinex","ETHUSD",1749486111521,5.86574114,2555.1,2554.7,10.91708482]
["bitfinex","ETHUSD",1749486111846,3.91397488,2555.0,2554.7,10.91708482]
["bitfinex","ETHUSD",1749486112050,1.952,2555.2,2554.7,10.91708482]
["bitfinex","ETHUSD",1749486112352,3.91368044,2555.2,2554.7,14.83140496]
["bitfinex","ETHUSD",1749486112556,3.9139916,2555.0,2554.7,10.91708482]
["bitfinex","ETHUSD",1749486112865,1.952,2555.3,2554.7,14.83143681]
["bitfinex","ETHUSD",1749486112866,3.91364238,2555.2,2554.7,14.83143681]
["bitfinex","ETHUSD",1749486113064,3.91374527,2555.1,2554.7,10.91708482]
["bitfinex","ETHUSD",1749486113216,5.86547985,2555.3,2554.7,10.91708482]
["bitfinex","ETHUSD",1749486113415,3.9135174,2555.3,2555.0,10.91708482]
["bitfinex","ETHUSD",1749486113715,3.91374114,2555.1,2554.8,0.8034]
["bitfinex","ETHUSD",1749486114253,0.66666667,2555.4,2555.2,131.98464309]
["bitfinex","ETHUSD",1749486114460,3.91343482,2555.3,2555.2,131.98464309]
["bitfinex","ETHUSD",1749486115241,5.86443482,2555.3,2555.2,131.98464309]
["bitfinex","ETHUSD",1749486116215,3.91343482,2555.3,2555.2,131.98464309]
["bitfinex","ETHUSD",1749486116616,0.66666667,2555.4,2555.2,154.69041976]
["bitfinex","ETHUSD",1749486116816,0.66666667,2555.4,2555.2,158.6039227]
["bitfinex","ETHUSD",1749486117213,0.66666667,2555.4,2555.2,154.69041976]
["bitfinex","ETHUSD",1749486117755,0.66666667,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1749486117954,0.66666667,2555.4,2555.3,4.47121904]
["bitfinex","ETHUSD",1749486118323,0.66666667,2555.4,2555.3,0.55778422]
["bitfinex","ETHUSD",1749486118723,3.91300164,2555.6,2555.3,0.55778422]
["bitfinex","ETHUSD",1749486119065,3.91286735,2555.7,2555.3,0.55778422]
["bitfinex","ETHUSD",1749486119271,3.91317482,2555.5,2555.2,132.80164309]
["bitfinex","ETHUSD",1749486119472,3.91343482,2555.3,2555.2,131.98464309]
["bitfinex","ETHUSD",1749486119650,3.91336265,2555.4,2555.2,131.98464309]
["bitfinex","ETHUSD",1749486119857,3.91342081,2555.4,2555.2,131.98464309]
["bitfinex","ETHUSD",1749486120167,3.91321353,2555.5,2555.2,131.98464309]
["bitfinex","ETHUSD",1749486120455,12.71995397,2555.7,2555.2,140.00484295]
["bitfinex","ETHUSD",1749486120618,8.807,2555.7,2555.2,231.86814309]
["bitfinex","ETHUSD",1749486120814,3.91343482,2555.3,2555.2,231.86814309]
["bitfinex","ETHUSD",1749486121865,3.91338297,2555.4,2555.2,231.86814309]
["bitfinex","ETHUSD",1749486122034,3.91343482,2555.3,2555.2,231.86814309]
["bitfinex","ETHUSD",1749486122234,6.6527614,2555.5,2555.2,231.86814309]
["bitfinex","ETHUSD",1749486122431,3.91343482,2555.3,2555.2,231.86814309]
["bitfinex","ETHUSD",1749486123375,3.91337381,2555.4,2555.2,231.86814309]
["bitfinex","ETHUSD",1749486123580,3.91343482,2555.3,2555.2,231.86814309]
["bitfinex","ETHUSD",1749486123938,5.65566825,2555.3,2555.2,231.86814309]
["bitfinex","ETHUSD",1749486124140,6.44646825,2555.3,2555.2,231.86814309]
["bitfinex","ETHUSD",1749486124934,4.70423482,2555.3,2555.2,231.86814309]
["bitfinex","ETHUSD",1749486125135,13.51123482,2555.3,2555.2,231.86814309]
["bitfinex","ETHUSD",1749486125570,3.91336878,2555.4,2555.2,231.86814309]
["bitfinex","ETHUSD",1749486125768,3.91343482,2555.3,2555.2,231.86814309]
["bitfinex","ETHUSD",1749486126045,3.91289297,2555.7,2555.2,235.78165259]
["bitfinex","ETHUSD",1749486126351,3.91283512,2555.7,2555.4,10.91708482]
["bitfinex","ETHUSD",1749486126538,0.66666667,2555.8,2555.4,10.91708482]
["bitfinex","ETHUSD",1749486126539,4.57941883,2555.8,2555.4,10.91708482]
["bitfinex","ETHUSD",1749486126739,0.66666667,2555.8,2555.5,0.7644]
["bitfinex","ETHUSD",1749486126939,0.66666667,2555.8,2555.6,3.9128876]
["bitfinex","ETHUSD",1749486127150,0.66666667,2555.8,2555.6,5.3310396]
["bitfinex","ETHUSD",1749486127352,0.66666667,2555.8,2555.7,16.32799526]
["bitfinex","ETHUSD",1749486127981,0.66666667,2555.8,2555.7,12.41517295]
["bitfinex","ETHUSD",1749486129144,0.66666667,2555.8,2555.7,16.32799526]
["bitfinex","ETHUSD",1749486129349,0.66666667,2555.8,2555.7,10.90936338]
["bitfinex","ETHUSD",1749486129569,0.66666667,2555.8,2555.7,12.76233972]
["bitfinex","ETHUSD",1749486130451,4.57933589,2555.8,2555.6,6.856]
["bitfinex","ETHUSD",1749486130687,0.66666667,2555.8,2555.6,6.856]
["bitfinex","ETHUSD",1749486130992,0.66666667,2555.8,2555.7,11.69326338]
["bitfinex","ETHUSD",1749486132050,0.66666667,2555.8,2555.7,15.60608569]
["bitfinex","ETHUSD",1749486132387,0.66666667,2555.8,2555.7,11.69326338]
["bitfinex","ETHUSD",1749486133902,0.66666667,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1749486134117,0.66666667,2555.8,2555.7,6.54718312]
["bitfinex","ETHUSD",1749486134602,0.66666667,2555.8,2555.7,7.36328312]
["bitfinex","ETHUSD",1749486134948,0.66666667,2555.8,2555.7,23.36328312]
["bitfinex","ETHUSD",1749486135464,0.66666667,2555.8,2555.7,23.91328312]
["bitfinex","ETHUSD",1749486137170,0.02,2555.9,2555.8,21.23076922]
["bitfinex","ETHUSD",1749486137406,0.02,2555.9,2555.8,41.33361564]
["bitfinex","ETHUSD",1749486137608,0.02,2555.9,2555.8,19.65858304]
["bitfinex","ETHUSD",1749486137910,0.02,2555.9,2555.8,37.42094642]
["bitfinex","ETHUSD",1749486138274,0.02,2555.9,2555.8,0.7681]
["bitfinex","ETHUSD",1749486138615,0.02,2555.9,2555.8,7.6211]
["bitfinex","ETHUSD",1749486139006,0.02,2555.9,2555.8,11.53376922]
["bitfinex","ETHUSD",1749486139643,0.02,2555.9,2555.8,0.7681]
["bitfinex","ETHUSD",1749486139942,3.91275159,2555.8,2555.5,7.6247]
["bitfinex","ETHUSD",1749486140277,0.02,2555.9,2555.5,8.00680433]
["bitfinex","ETHUSD",1749486140531,0.02,2555.9,2555.6,3.91289969]
["bitfinex","ETHUSD",1749486140881,0.02,2555.9,2555.6,3.91294065]
["bitfinex","ETHUSD",1749486141213,0.02,2555.9,2555.5,22.8292256]
["bitfinex","ETHUSD",1749486141730,0.02,2555.9,2555.6,3.91295481]
["bitfinex","ETHUSD",1749486142071,0.02,2555.9,2555.5,22.82925902]
["bitfinex","ETHUSD",1749486142282,0.02,2555.9,2555.6,6.58717995]
["bitfinex","ETHUSD",1749486142499,0.02,2555.9,2555.8,15.5801326]
["bitfinex","ETHUSD",1749486143938,0.02,2555.9,2555.8,31.5801326]
["bitfinex","ETHUSD",1749486144094,0.02,2555.9,2555.8,34.02758554]
["bitfinex","ETHUSD",1749486144423,0.02,2555.9,2555.8,40.3641326]
["bitfinex","ETHUSD",1749486144579,0.00829875,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1749486144781,0.00829875,2556.7,2556.6,4.70214488]
["bitfinex","ETHUSD",1749486144982,3.91960272,2556.7,2555.9,0.7907]
["bitfinex","ETHUSD",1749486145183,3.91965467,2556.7,2556.2,3.91201817]
["bitfinex","ETHUSD",1749486145383,0.00829875,2556.7,2556.3,3.91189708]
["bitfinex","ETHUSD",1749486145619,0.00829875,2556.7,2556.1,3.91214574]
["bitfinex","ETHUSD",1749486145792,0.00829875,2556.7,2556.3,3.9118839]
["bitfinex","ETHUSD",1749486145993,0.00829875,2556.7,2556.2,5.06578681]
["bitfinex","ETHUSD",1749486146194,0.00829875,2556.7,2556.2,1.15380433]
["bitfinex","ETHUSD",1749486146195,3.91963061,2556.7,2556.2,1.15380433]
["bitfinex","ETHUSD",1749486146394,3.91144488,2556.6,2556.2,1.15380433]
["bitfinex","ETHUSD",1749486146600,3.91144488,2556.6,2556.2,8.00580433]
["bitfinex","ETHUSD",1749486146827,0.00829875,2556.7,2555.9,0.7907]
["bitfinex","ETHUSD",1749486147014,0.00829875,2556.7,2555.9,6.852]
["bitfinex","ETHUSD",1749486147189,3.91175403,2556.4,2555.9,10.76445099]
["bitfinex","ETHUSD",1749486147626,3.91161906,2556.5,2556.0,3.91232351]
["bitfinex","ETHUSD",1749486147815,3.91175089,2556.4,2555.9,6.852]
["bitfinex","ETHUSD",1749486148022,3.91199117,2556.3,2555.9,10.68005467]
["bitfinex","ETHUSD",1749486148227,0.00829875,2556.7,2556.1,3.91209056]
["bitfinex","ETHUSD",1749486148432,0.00829875,2556.7,2556.2,0.8047]
["bitfinex","ETHUSD",1749486148741,0.00829875,2556.7,2556.3,3.91187085]
["bitfinex","ETHUSD",1749486149141,3.91966809,2556.7,2556.3,11.77223103]
["bitfinex","ETHUSD",1749486149433,3.91966809,2556.7,2556.4,12.40953263]
["bitfinex","ETHUSD",1749486149794,3.91159788,2556.5,2556.4,12.40953263]
["bitfinex","ETHUSD",1749486150008,0.00829875,2556.7,2556.2,0.8047]
["bitfinex","ETHUSD",1749486150206,0.00829875,2556.7,2555.9,10.68005467]
["bitfinex","ETHUSD",1749486150207,3.91157488,2556.6,2556.1,3.91214205]
["bitfinex","ETHUSD",1749486150436,3.91967805,2556.7,2556.2,3.91204581]
["bitfinex","ETHUSD",1749486151040,3.91967805,2556.7,2556.3,12.40953263]
["bitfinex","ETHUSD",1749486151224,3.91960861,2556.7,2556.3,16.3213162]
["bitfinex","ETHUSD",1749486151630,3.91175089,2556.4,2556.3,12.40953263]
["bitfinex","ETHUSD",1749486151943,0.00829875,2556.7,2556.1,2.78959807]
["bitfinex","ETHUSD",1749486152143,3.91228359,2556.1,2555.7,16.0]
["bitfinex","ETHUSD",1749486152326,3.91212616,2556.2,2555.8,6.851]
["bitfinex","ETHUSD",1749486152705,3.91216805,2556.2,2555.7,26.76375652]
["bitfinex","ETHUSD",1749486152943,3.91192425,2556.3,2555.9,12.40953263]
["bitfinex","ETHUSD",1749486153241,3.91206241,2556.2,2555.9,12.40953263]
["bitfinex","ETHUSD",1749486153598,3.91216226,2556.2,2555.9,12.40953263]
["bitfinex","ETHUSD",1749486154204,3.91247221,2556.0,2555.7,12.40953263]
["bitfinex","ETHUSD",1749486154444,3.91247221,2556.0,2555.7,16.51622448]
["bitfinex","ETHUSD",1749486154837,3.91247221,2556.0,2555.7,12.40953263]
["bitfinex","ETHUSD",1749486155239,3.91216899,2556.2,2555.7,16.32235041]
["bitfinex","ETHUSD",1749486155640,3.91216899,2556.2,2555.7,12.40953263]
["bitfinex","ETHUSD",1749486156071,3.91216899,2556.2,2555.7,16.32233295]
["bitfinex","ETHUSD",1749486156237,4.69237504,2556.4,2556.0,12.40953263]
["bitfinex","ETHUSD",1749486156439,0.365633,2556.3,2556.1,3.91214809]
["bitfinex","ETHUSD",1749486156639,0.7805,2556.4,2556.0,12.40953263]
["bitfinex","ETHUSD",1749486156640,4.69231874,2556.4,2556.0,12.40953263]
["bitfinex","ETHUSD",1749486156858,3.9119202,2556.3,2556.0,12.40953263]
["bitfinex","ETHUSD",1749486157170,3.91258535,2555.9,2555.5,12.40953263]
["bitfinex","ETHUSD",1749486157381,3.91229773,2556.1,2555.6,10.7639721]
["bitfinex","ETHUSD",1749486157566,3.91229773,2556.1,2555.7,3.91280551]
["bitfinex","ETHUSD",1749486158275,3.91214274,2556.2,2555.7,3.91280551]
["bitfinex","ETHUSD",1749486158477,3.91196858,2556.3,2555.7,3.91280551]
["bitfinex","ETHUSD",1749486158682,3.91206743,2556.2,2555.6,10.76390691]
["bitfinex","ETHUSD",1749486158841,0.7805,2556.4,2555.8,12.40953263]
["bitfinex","ETHUSD",1749486158842,3.91190392,2556.3,2555.8,12.40953263]
["bitfinex","ETHUSD",1749486159041,3.91215679,2556.2,2555.8,12.40953263]
["bitfinex","ETHUSD",1749486159439,0.7805,2556.4,2555.8,12.40953263]
["bitfinex","ETHUSD",1749486159740,3.91235787,2556.1,2555.8,12.40953263]
["bitfinex","ETHUSD",1749486159969,3.91214053,2556.2,2555.8,12.40953263]
["bitfinex","ETHUSD",1749486160175,3.91221181,2556.1,2555.8,12.40953263]
["bitfinex","ETHUSD",1749486160446,3.91229368,2556.1,2555.8,12.40953263]
["bitfinex","ETHUSD",1749486160667,3.91210637,2556.2,2555.8,12.40953263]
["bitfinex","ETHUSD",1749486160848,3.91190392,2556.3,2555.8,12.40953263]
["bitfinex","ETHUSD",1749486161043,3.91230495,2556.1,2555.8,12.40953263]
["bitfinex","ETHUSD",1749486161275,0.7805,2556.4,2555.9,3.91251064]
["bitfinex","ETHUSD",1749486161451,4.27768662,2556.3,2555.8,12.40953263]
["bitfinex","ETHUSD",1749486161665,3.9119648,2556.3,2555.9,3.91251]
["bitfinex","ETHUSD",1749486161862,3.91228404,2556.1,2555.8,12.40953263]
["bitfinex","ETHUSD",1749486162430,3.91198854,2556.3,2555.8,16.32211538]
["bitfinex","ETHUSD",1749486162720,3.91217347,2556.2,2555.8,12.40953263]
["bitfinex","ETHUSD",1749486162919,1.05362523,2556.3,2555.8,12.40953263]
["bitfinex","ETHUSD",1749486163097,3.91233419,2556.1,2555.8,12.40953263]
["bitfinex","ETHUSD",1749486163293,3.91233419,2556.1,2555.5,3.91308299]
["bitfinex","ETHUSD",1749486163294,6.85,2556.2,2555.5,12.40953263]
["bitfinex","ETHUSD",1749486163624,0.7526,2555.9,2555.2,12.40953263]
["bitfinex","ETHUSD",1749486163924,0.7526,2555.9,2555.0,1.2841]
["bitfinex","ETHUSD",1749486163925,3.91319369,2555.5,2555.1,6.85]
["bitfinex","ETHUSD",1749486164120,3.1510985,2555.9,2555.1,10.76358884]
["bitfinex","ETHUSD",1749486164319,7.06368429,2555.9,2555.4,3.91318712]
["bitfinex","ETHUSD",1749486164521,7.06368429,2555.9,2555.1,6.85]
["bitfinex","ETHUSD",1749486164522,3.91242782,2556.0,2555.7,12.40953263]
["bitfinex","ETHUSD",1749486164721,6.59580583,2556.2,2555.7,12.40953263]
["bitfinex","ETHUSD",1749486164722,3.91227995,2556.1,2555.7,12.40953263]
["bitfinex","ETHUSD",1749486165019,3.91233355,2556.1,2555.7,12.40953263]
["bitfinex","ETHUSD",1749486165221,0.36576407,2556.0,2555.7,12.40953263]
["bitfinex","ETHUSD",1749486165395,3.91233355,2556.1,2555.7,12.40953263]
["bitfinex","ETHUSD",1749486165598,4.66473306,2556.2,2555.7,12.40953263]
["bitfinex","ETHUSD",1749486165925,0.36574617,2556.1,2555.7,16.32226012]
["bitfinex","ETHUSD",1749486166137,4.66467026,2556.2,2555.7,14.80416864]
["bitfinex","ETHUSD",1749486166741,4.66469901,2556.2,2555.7,14.80416864]
["bitfinex","ETHUSD",1749486166901,0.7526,2556.2,2555.7,14.80416864]
["bitfinex","ETHUSD",1749486167100,3.91221356,2556.1,2555.7,16.32235161]
["bitfinex","ETHUSD",1749486167409,3.91221356,2556.1,2555.7,12.40953263]
["bitfinex","ETHUSD",1749486167844,3.91221356,2556.1,2555.7,16.32233309]
["bitfinex","ETHUSD",1749486168045,0.7526,2556.2,2555.7,16.32233309]
["bitfinex","ETHUSD",1749486168046,4.66472187,2556.2,2555.7,16.32233309]
["bitfinex","ETHUSD",1749486168201,4.27793782,2556.1,2555.7,12.40953263]
["bitfinex","ETHUSD",1749486168400,3.91222412,2556.1,2555.7,12.40953263]
["bitfinex","ETHUSD",1749486170822,3.91244716,2556.0,2555.7,12.40953263]
["bitfinex","ETHUSD",1749486170999,3.91273606,2555.8,2555.5,7.6241]
["bitfinex","ETHUSD",1749486171200,3.9127996,2555.8,2555.7,132.0236]
["bitfinex","ETHUSD",1749486173524,5.8437996,2555.8,2555.7,132.0236]
["bitfinex","ETHUSD",1749486174312,6.6218996,2555.8,2555.7,132.0236]
["bitfinex","ETHUSD",1749486174549,2.7091,2555.8,2555.7,132.0236]
["bitfinex","ETHUSD",1749486174846,5.84366922,2555.8,2555.7,132.0236]
["bitfinex","ETHUSD",1749486175006,1.931,2555.8,2555.7,132.0236]
["bitfinex","ETHUSD",1749486176054,8.781,2556.0,2555.7,144.43313263]
["bitfinex","ETHUSD",1749486176237,3.91238054,2556.0,2555.8,0.7603]
["bitfinex","ETHUSD",1749486176553,3.91208545,2556.2,2555.8,11.52189683]
["bitfinex","ETHUSD",1749486176713,3.91208545,2556.2,2555.8,7.6093]
["bitfinex","ETHUSD",1749486176914,3.91199295,2556.3,2555.8,11.52191902]
["bitfinex","ETHUSD",1749486177465,3.91199295,2556.3,2555.8,7.6093]
["bitfinex","ETHUSD",1749486177643,3.91199295,2556.3,2555.8,9.027452]
["bitfinex","ETHUSD",1749486177813,3.91199295,2556.3,2555.9,3.91251523]
["bitfinex","ETHUSD",1749486178010,3.91199295,2556.3,2555.8,12.94001771]
["bitfinex","ETHUSD",1749486178238,3.91153289,2556.6,2556.1,3.91208602]
["bitfinex","ETHUSD",1749486178441,0.00829875,2556.7,2556.3,12.40953263]
["bitfinex","ETHUSD",1749486178635,0.00829875,2556.7,2556.6,12.40953263]
["bitfinex","ETHUSD",1749486178837,3.91966586,2556.7,2556.4,7.6809]
["bitfinex","ETHUSD",1749486179114,0.00829875,2556.7,2556.4,7.6809]
["bitfinex","ETHUSD",1749486180017,3.91970595,2556.7,2556.4,7.6809]
["bitfinex","ETHUSD",1749486180233,0.00829875,2556.7,2556.4,7.6809]
["bitfinex","ETHUSD",1749486180434,0.00829875,2556.7,2556.6,12.40953263]
["bitfinex","ETHUSD",1749486180727,0.00829875,2556.7,2556.4,10.08112833]
["bitfinex","ETHUSD",1749486180933,0.00829875,2556.7,2556.6,16.32097751]
["bitfinex","ETHUSD",1749486181136,0.00829875,2556.7,2556.6,12.40953263]
["bitfinex","ETHUSD",1749486181337,0.00829875,2556.7,2556.6,16.32097751]
["bitfinex","ETHUSD",1749486181539,0.00829875,2556.7,2556.6,14.11599615]
["bitfinex","ETHUSD",1749486182141,0.00829875,2556.7,2556.4,3.23212833]
["bitfinex","ETHUSD",1749486182362,0.00829875,2556.7,2556.5,6.848]
["bitfinex","ETHUSD",1749486182863,0.00829875,2556.7,2556.5,10.75957118]
["bitfinex","ETHUSD",1749486183030,0.00829875,2556.7,2556.5,23.16910381]
["bitfinex","ETHUSD",1749486183364,0.00829875,2556.7,2556.5,23.16912183]
["bitfinex","ETHUSD",1749486183926,0.00829875,2556.7,2556.5,19.25753263]
["bitfinex","ETHUSD",1749486184242,0.00829875,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1749486185134,0.00829875,2556.7,2556.5,22.04883065]
["bitfinex","ETHUSD",1749486185338,0.00829875,2556.7,2556.4,6.847]
["bitfinex","ETHUSD",1749486185534,0.00829875,2556.7,2556.4,23.16816673]
["bitfinex","ETHUSD",1749486185767,0.00829875,2556.7,2556.5,3.91150922]
["bitfinex","ETHUSD",1749486186079,3.91963275,2556.7,2556.2,4.67758861]
["bitfinex","ETHUSD",1749486186229,0.00829875,2556.7,2556.4,19.25653263]
["bitfinex","ETHUSD",1749486186564,0.00829875,2556.7,2556.5,5.83721854]
["bitfinex","ETHUSD",1749486186879,0.00829875,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1749486187075,0.00829875,2556.7,2556.6,4.68884488]
["bitfinex","ETHUSD",1749486188441,0.02,2556.9,2556.8,4.70733892]
["bitfinex","ETHUSD",1749486188672,0.38738047,2557.8,2557.3,0.7664]
["bitfinex","ETHUSD",1749486188848,0.38738047,2557.8,2557.4,12.40953263]
["bitfinex","ETHUSD",1749486189042,4.29711851,2557.8,2557.4,14.80277493]
["bitfinex","ETHUSD",1749486189244,0.38738047,2557.8,2557.4,18.71290171]
["bitfinex","ETHUSD",1749486189467,0.38738047,2557.8,2557.4,14.80277493]
["bitfinex","ETHUSD",1749486189771,0.38738047,2557.8,2557.7,12.40953263]
["bitfinex","ETHUSD",1749486189981,1.93,2558.3,2557.7,12.40953263]
["bitfinex","ETHUSD",1749486189982,0.36430407,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1749486190134,0.02,2558.9,2558.6,0.8224]
["bitfinex","ETHUSD",1749486190329,0.02,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1749486190656,0.02,2558.9,2558.3,4.10833207]
["bitfinex","ETHUSD",1749486190657,0.02,2558.9,2557.9,0.8224]
["bitfinex","ETHUSD",1749486190858,0.02,2558.9,2557.2,7.79738897]
["bitfinex","ETHUSD",1749486190859,3.90838739,2558.6,2557.6,12.40953263]
["bitfinex","ETHUSD",1749486191063,3.90925952,2558.1,2557.6,20.07593263]
["bitfinex","ETHUSD",1749486191233,3.90925952,2558.1,2558.0,0.8224]
["bitfinex","ETHUSD",1749486191234,0.1685016,2558.1,2558.0,0.8224]
["bitfinex","ETHUSD",1749486191575,0.1685016,2558.1,2558.0,36.27693263]
["bitfinex","ETHUSD",1749486191813,0.00595131,2559.0,2558.0,36.27693263]
["bitfinex","ETHUSD",1749486191814,0.00595131,2559.0,2558.6,3.90830553]
["bitfinex","ETHUSD",1749486191935,0.00595131,2559.0,2558.8,12.40953263]
["bitfinex","ETHUSD",1749486192134,0.00595131,2559.0,2558.9,0.55]
["bitfinex","ETHUSD",1749486192529,0.02,2559.9,2559.0,0.8224]
["bitfinex","ETHUSD",1749486192805,0.02,2559.9,2559.8,33.13848782]
["bitfinex","ETHUSD",1749486193010,0.02,2559.9,2559.8,40.22148782]
["bitfinex","ETHUSD",1749486193179,0.02,2559.9,2559.8,21.33758548]
["bitfinex","ETHUSD",1749486193385,0.02,2559.9,2559.8,43.3615466]
["bitfinex","ETHUSD",1749486193706,0.02,2559.9,2559.8,0.8224]
["bitfinex","ETHUSD",1749486194011,0.02,2559.9,2559.8,13.23193263]
["bitfinex","ETHUSD",1749486194385,0.02,2559.9,2559.6,12.40953263]
["bitfinex","ETHUSD",1749486194599,3.90670781,2559.7,2559.6,12.40953263]
["bitfinex","ETHUSD",1749486194804,0.02,2559.9,2559.4,0.7898]
["bitfinex","ETHUSD",1749486194805,3.90701308,2559.5,2559.4,0.7898]
["bitfinex","ETHUSD",1749486195010,0.39070131,2559.5,2559.0,0.8138]
["bitfinex","ETHUSD",1749486195317,3.90695152,2559.6,2559.0,22.68712172]
["bitfinex","ETHUSD",1749486195482,3.90709644,2559.5,2559.0,18.77943984]
["bitfinex","ETHUSD",1749486195681,0.02,2559.9,2559.0,7.8948]
["bitfinex","ETHUSD",1749486195893,3.90756932,2559.2,2559.0,0.8138]
["bitfinex","ETHUSD",1749486196110,3.90731963,2559.3,2559.0,7.08]
["bitfinex","ETHUSD",1749486196407,3.90731963,2559.3,2558.7,0.7543]
["bitfinex","ETHUSD",1749486196408,0.78143541,2559.3,2558.7,0.7543]
["bitfinex","ETHUSD",1749486196631,3.90787064,2559.0,2558.7,0.7543]
["bitfinex","ETHUSD",1749486196783,3.90763115,2559.1,2558.7,0.7543]
["bitfinex","ETHUSD",1749486197114,5.9233777,2559.3,2558.7,4.66250293]
["bitfinex","ETHUSD",1749486197445,3.92641952,2559.9,2558.7,0.7543]
["bitfinex","ETHUSD",1749486197572,3.90740471,2559.3,2558.7,4.66251196]
["bitfinex","ETHUSD",1749486197767,3.90674771,2559.7,2558.7,4.66251196]
["bitfinex","ETHUSD",1749486197768,6.39642634,2559.8,2559.1,10.88063984]
["bitfinex","ETHUSD",1749486198006,3.90701714,2559.5,2559.1,10.88063984]
["bitfinex","ETHUSD",1749486198192,3.90692091,2559.6,2559.0,10.88063984]
["bitfinex","ETHUSD",1749486198395,16.2450028,2560.4,2558.8,4.57985989]
["bitfinex","ETHUSD",1749486198396,0.02,2561.9,2560.3,1.15073219]
["bitfinex","ETHUSD",1749486198610,0.02,2561.9,2559.9,1.48173065]
["bitfinex","ETHUSD",1749486198611,0.07316009,2563.0,2562.9,3.90182995]
["bitfinex","ETHUSD",1749486198768,0.12206468,2563.4,2562.5,0.0539]
["bitfinex","ETHUSD",1749486198974,2.194,2564.6,2563.9,16.0]
["bitfinex","ETHUSD",1749486199206,0.32884423,2564.5,2564.4,3.89941743]
["bitfinex","ETHUSD",1749486199508,0.32884423,2564.5,2564.4,3.89954765]
["bitfinex","ETHUSD",1749486200014,0.32884423,2564.5,2564.4,14.78018749]
["bitfinex","ETHUSD",1749486200216,0.27884423,2564.5,2564.4,14.78018749]
["bitfinex","ETHUSD",1749486200433,0.27884423,2564.5,2564.4,15.67198017]
["bitfinex","ETHUSD",1749486200639,0.27884423,2564.5,2564.4,10.88063984]
["bitfinex","ETHUSD",1749486200850,0.27884423,2564.5,2564.1,0.55]
["bitfinex","ETHUSD",1749486201128,0.4995,2565.0,2564.9,14.77942731]
["bitfinex","ETHUSD",1749486201269,0.2101859,2565.5,2565.4,3.89802759]
["bitfinex","ETHUSD",1749486201468,0.2101859,2565.5,2564.9,31.31741424]
["bitfinex","ETHUSD",1749486201469,0.2101859,2565.5,2564.9,20.63711396]
["bitfinex","ETHUSD",1749486201775,0.2101859,2565.5,2564.7,12.56211396]
["bitfinex","ETHUSD",1749486202012,2.9531859,2565.5,2564.3,0.7571]
["bitfinex","ETHUSD",1749486202314,6.85107631,2565.5,2564.4,16.0]
["bitfinex","ETHUSD",1749486202515,0.41221041,2566.0,2564.5,3.89927443]
["bitfinex","ETHUSD",1749486202717,3.183,2565.9,2564.4,0.7589]
["bitfinex","ETHUSD",1749486202869,0.7656,2565.8,2564.3,12.56211396]
["bitfinex","ETHUSD",1749486203072,3.9486,2565.8,2564.7,12.56211396]
["bitfinex","ETHUSD",1749486203315,3.9486,2565.8,2564.1,0.54080306]
["bitfinex","ETHUSD",1749486203617,0.39486,2565.7,2564.2,16.0]
["bitfinex","ETHUSD",1749486203800,3.89783354,2565.6,2564.4,16.0]
["bitfinex","ETHUSD",1749486204111,3.89772597,2565.6,2564.5,3.89927921]
["bitfinex","ETHUSD",1749486204419,0.39486,2565.7,2564.4,3.89954318]
["bitfinex","ETHUSD",1749486204420,3.89797992,2565.5,2564.4,3.89954318]
["bitfinex","ETHUSD",1749486204627,3.89797992,2565.5,2563.9,9.86790169]
["bitfinex","ETHUSD",1749486204628,3.89819685,2565.3,2564.2,16.0]
["bitfinex","ETHUSD",1749486204958,3.183,2565.2,2564.3,3.89969972]
["bitfinex","ETHUSD",1749486205077,0.38979799,2565.4,2564.4,3.8995407]
["bitfinex","ETHUSD",1749486205411,3.182,2565.3,2564.3,3.89966027]
["bitfinex","ETHUSD",1749486205602,3.182,2565.2,2564.4,3.89953996]
["bitfinex","ETHUSD",1749486205799,0.3182,2565.1,2564.1,12.58211396]
["bitfinex","ETHUSD",1749486205974,0.3182,2565.1,2564.2,0.32555284]
["bitfinex","ETHUSD",1749486206384,0.7705,2564.7,2564.2,0.32555284]
["bitfinex","ETHUSD",1749486206909,16.866,2564.6,2564.2,0.32555284]
["bitfinex","ETHUSD",1749486207216,16.866,2564.6,2564.2,0.17016723]
["bitfinex","ETHUSD",1749486207526,3.89969972,2564.3,2564.2,0.17016723]
["bitfinex","ETHUSD",1749486208432,3.182,2564.3,2564.2,0.17016723]
["bitfinex","ETHUSD",1749486208792,7.08169972,2564.3,2564.2,0.17016723]
["bitfinex","ETHUSD",1749486209005,3.89954765,2564.4,2564.2,0.17016723]
["bitfinex","ETHUSD",1749486209203,7.08069972,2564.3,2564.2,0.17016723]
["bitfinex","ETHUSD",1749486209432,7.78876969,2564.3,2564.2,0.17016723]
["bitfinex","ETHUSD",1749486209631,23.78876969,2564.3,2564.2,0.17016723]
["bitfinex","ETHUSD",1749486210588,20.60776969,2564.3,2564.2,0.17016723]
["bitfinex","ETHUSD",1749486210789,7.78876969,2564.3,2564.2,0.17016723]
["bitfinex","ETHUSD",1749486211258,3.8998518,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749486211401,4.34986215,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749486211609,3.181,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749486213012,3.181,2564.3,2564.1,0.02]
["bitfinex","ETHUSD",1749486213220,3.89863547,2565.0,2564.1,0.02]
["bitfinex","ETHUSD",1749486213415,0.3182,2565.1,2564.1,0.02]
["bitfinex","ETHUSD",1749486213416,3.181,2564.8,2564.1,0.02]
["bitfinex","ETHUSD",1749486213739,7.08001763,2564.8,2564.1,3.91993054]
["bitfinex","ETHUSD",1749486213925,0.70800176,2564.7,2564.1,3.91993054]
["bitfinex","ETHUSD",1749486214239,3.88900176,2564.7,2564.1,0.02]
["bitfinex","ETHUSD",1749486214438,3.181,2564.7,2564.2,3.89971189]
["bitfinex","ETHUSD",1749486214655,3.18,2564.8,2564.1,0.02]
["bitfinex","ETHUSD",1749486214943,3.8987183,2565.0,2564.2,3.89983158]
["bitfinex","ETHUSD",1749486215169,3.18,2564.8,2564.1,3.91989172]
["bitfinex","ETHUSD",1749486215328,3.18,2564.8,2564.2,3.89972364]
["bitfinex","ETHUSD",1749486215530,7.39695212,2564.8,2564.2,3.89972364]
["bitfinex","ETHUSD",1749486215823,0.318,2564.8,2564.4,3.89943869]
["bitfinex","ETHUSD",1749486216023,0.318,2564.8,2564.3,3.89959757]
["bitfinex","ETHUSD",1749486216256,3.89934584,2564.6,2564.1,0.02]
["bitfinex","ETHUSD",1749486216464,0.318,2564.8,2564.1,3.91995071]
["bitfinex","ETHUSD",1749486216649,3.89911608,2564.7,2564.2,3.89975743]
["bitfinex","ETHUSD",1749486216856,4.71070784,2564.7,2564.2,3.89975743]
["bitfinex","ETHUSD",1749486217170,3.18,2565.0,2564.1,0.02]
["bitfinex","ETHUSD",1749486217465,0.3182,2565.1,2564.2,3.8997794]
["bitfinex","ETHUSD",1749486217674,3.89916979,2564.7,2564.2,3.8997794]
["bitfinex","ETHUSD",1749486217877,0.8273,2565.2,2564.3,3.8996777]
["bitfinex","ETHUSD",1749486218056,7.90564432,2565.2,2564.5,3.89931274]
["bitfinex","ETHUSD",1749486218240,4.72640026,2565.9,2564.5,3.89929605]
["bitfinex","ETHUSD",1749486218579,3.8998518,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749486218796,1.6859,2565.3,2564.1,0.34556554]
["bitfinex","ETHUSD",1749486218797,3.89972776,2564.3,2564.1,0.34556554]
["bitfinex","ETHUSD",1749486218986,3.89964076,2564.4,2564.1,0.34556554]
["bitfinex","ETHUSD",1749486219183,3.18,2564.7,2564.1,0.02]
["bitfinex","ETHUSD",1749486219385,3.8998518,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749486219541,4.6798091,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749486220381,5.5089091,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749486220742,4.6798091,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749486220947,3.89967194,2564.4,2564.1,0.02]
["bitfinex","ETHUSD",1749486221168,20.44865183,2565.0,2564.1,0.02]
["bitfinex","ETHUSD",1749486221482,3.89924354,2564.6,2564.1,0.02]
["bitfinex","ETHUSD",1749486221650,3.8998518,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749486221851,8.20523698,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749486222728,25.06123698,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749486222883,41.61123698,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749486223243,41.61123698,2564.2,2563.1,0.02]
["bitfinex","ETHUSD",1749486223244,4.72877328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749486223519,8.67977467,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749486223737,7.81677328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749486224897,3.9154,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749486225121,3.90088011,2563.6,2563.1,0.02]
["bitfinex","ETHUSD",1749486225287,3.088,2563.6,2563.1,0.02]
["bitfinex","ETHUSD",1749486225643,3.90119054,2563.4,2563.1,0.02]
["bitfinex","ETHUSD",1749486226141,3.90084213,2563.6,2563.1,0.02]
["bitfinex","ETHUSD",1749486226440,6.98866352,2563.7,2563.1,0.02]
["bitfinex","ETHUSD",1749486226752,3.86960635,2563.7,2563.2,0.90174799]
["bitfinex","ETHUSD",1749486226924,3.90106889,2563.4,2563.3,0.90174799]
["bitfinex","ETHUSD",1749486227090,3.90079284,2563.6,2563.3,0.90174799]
["bitfinex","ETHUSD",1749486227296,3.9009435,2563.5,2563.1,0.02]
["bitfinex","ETHUSD",1749486227497,3.9009435,2563.5,2563.2,0.90428017]
["bitfinex","ETHUSD",1749486227809,0.38998518,2564.2,2563.2,0.90428017]
["bitfinex","ETHUSD",1749486227810,3.9003623,2563.9,2563.3,5.92810388]
["bitfinex","ETHUSD",1749486228145,4.26219821,2563.8,2563.4,2.02701794]
["bitfinex","ETHUSD",1749486228291,0.3617256,2563.7,2563.5,2.02701794]
["bitfinex","ETHUSD",1749486228486,3.90032978,2563.9,2563.6,0.90428017]
["bitfinex","ETHUSD",1749486228790,3.90030834,2563.9,2563.7,0.90428017]
["bitfinex","ETHUSD",1749486229146,3.90030812,2563.9,2563.8,0.90428017]
["bitfinex","ETHUSD",1749486229439,3.47798518,2564.2,2563.8,2.02701794]
["bitfinex","ETHUSD",1749486229440,3.088,2564.2,2563.8,2.02701794]
["bitfinex","ETHUSD",1749486229604,0.36167135,2564.1,2563.9,2.02701794]
["bitfinex","ETHUSD",1749486229809,3.89958476,2564.4,2564.0,0.90428017]
["bitfinex","ETHUSD",1749486230007,3.89863547,2565.0,2564.2,1.51402937]
["bitfinex","ETHUSD",1749486230247,3.89968158,2564.4,2564.3,0.90428017]
["bitfinex","ETHUSD",1749486230465,3.89924629,2564.6,2564.3,2.41830954]
["bitfinex","ETHUSD",1749486230629,3.89916618,2564.7,2564.4,2.03988771]
["bitfinex","ETHUSD",1749486230971,3.89924354,2564.6,2564.5,0.90428017]
["bitfinex","ETHUSD",1749486231186,0.7784,2565.1,2564.5,0.90428017]
["bitfinex","ETHUSD",1749486231478,0.7784,2565.1,2564.7,1.13560754]
["bitfinex","ETHUSD",1749486231479,0.36194802,2565.0,2564.7,1.13560754]
["bitfinex","ETHUSD",1749486231633,6.8972342,2565.3,2564.8,2.03988771]
["bitfinex","ETHUSD",1749486231983,0.36190674,2565.2,2565.0,3.89855187]
["bitfinex","ETHUSD",1749486232182,3.89782579,2565.6,2565.1,5.93831751]
["bitfinex","ETHUSD",1749486232379,3.89782579,2565.6,2565.2,2.03988771]
["bitfinex","ETHUSD",1749486232527,3.019,2565.9,2565.2,2.03988771]
["bitfinex","ETHUSD",1749486232528,3.89802759,2565.4,2565.3,0.90428017]
["bitfinex","ETHUSD",1749486232977,3.89833151,2565.2,2565.0,1.13560754]
["bitfinex","ETHUSD",1749486233143,0.02,2565.9,2565.1,2.04377104]
["bitfinex","ETHUSD",1749486233343,4.25952573,2565.8,2565.3,3.89813844]
["bitfinex","ETHUSD",1749486233556,0.36200237,2565.7,2565.4,0.9081635]
["bitfinex","ETHUSD",1749486233867,0.3615724,2565.6,2565.5,0.9081635]
["bitfinex","ETHUSD",1749486234070,3.89752336,2565.8,2565.5,0.9081635]
["bitfinex","ETHUSD",1749486234380,3.91727202,2565.9,2565.2,1.96400754]
["bitfinex","ETHUSD",1749486234381,3.89785934,2565.6,2565.2,1.96400754]
["bitfinex","ETHUSD",1749486234671,0.02,2565.9,2565.3,0.90749342]
["bitfinex","ETHUSD",1749486234828,0.02,2565.9,2565.5,3.89778585]
["bitfinex","ETHUSD",1749486235029,0.36155481,2565.8,2565.6,0.90749342]
["bitfinex","ETHUSD",1749486235244,0.36155481,2565.7,2565.5,3.89778585]
["bitfinex","ETHUSD",1749486235446,0.02,2565.9,2565.6,13.23664029]
["bitfinex","ETHUSD",1749486235672,3.8974199,2565.8,2565.7,0.90691657]
["bitfinex","ETHUSD",1749486235857,3.8974199,2565.8,2565.2,1.51402937]
["bitfinex","ETHUSD",1749486235858,3.89757181,2565.7,2565.1,9.56360754]
["bitfinex","ETHUSD",1749486236172,0.02,2565.9,2565.4,3.89802759]
["bitfinex","ETHUSD",1749486236339,0.02,2565.9,2565.5,0.90656427]
["bitfinex","ETHUSD",1749486236541,3.91727077,2565.9,2565.6,330.4575]
["bitfinex","ETHUSD",1749486236757,3.91734376,2565.9,2565.6,330.4575]
["bitfinex","ETHUSD",1749486236943,3.91729761,2565.9,2565.6,330.4575]
["bitfinex","ETHUSD",1749486237157,3.89757181,2565.7,2565.6,330.4575]
["bitfinex","ETHUSD",1749486237359,3.89748241,2565.8,2565.6,330.4575]
["bitfinex","ETHUSD",1749486237541,0.02,2565.9,2565.6,330.4575]
["bitfinex","ETHUSD",1749486237746,3.91736545,2565.9,2565.6,330.4575]
["bitfinex","ETHUSD",1749486237941,3.8975156,2565.8,2565.6,330.4575]
["bitfinex","ETHUSD",1749486238656,3.89757181,2565.7,2565.6,330.4575]
["bitfinex","ETHUSD",1749486240360,3.91734061,2565.9,2565.6,330.4575]
["bitfinex","ETHUSD",1749486240947,0.02,2565.9,2565.7,3.89748841]
["bitfinex","ETHUSD",1749486241141,0.02,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1749486241439,0.41221041,2566.0,2565.9,3.89726801]
["bitfinex","ETHUSD",1749486241642,0.41221041,2566.0,2565.9,4.80150591]
["bitfinex","ETHUSD",1749486242074,0.41221041,2566.0,2565.9,20.80150591]
["bitfinex","ETHUSD",1749486242246,0.005,2566.7,2565.9,27.80096354]
["bitfinex","ETHUSD",1749486242590,0.005,2566.7,2566.0,10.42197339]
["bitfinex","ETHUSD",1749486242774,0.005,2566.7,2566.1,0.9042379]
["bitfinex","ETHUSD",1749486242775,3.89637535,2566.5,2566.1,0.9042379]
["bitfinex","ETHUSD",1749486243085,0.005,2566.7,2566.0,12.28607883]
["bitfinex","ETHUSD",1749486243233,0.005,2566.7,2566.6,20.67930509]
["bitfinex","ETHUSD",1749486243438,0.005,2566.7,2566.6,22.67004561]
["bitfinex","ETHUSD",1749486243672,0.005,2566.7,2566.6,1.68577654]
["bitfinex","ETHUSD",1749486243870,0.005,2566.7,2566.6,0.7831]
["bitfinex","ETHUSD",1749486244300,0.005,2566.7,2566.6,4.67930509]
["bitfinex","ETHUSD",1749486244584,0.005,2566.7,2566.6,5.58041195]
["bitfinex","ETHUSD",1749486244737,0.005,2566.7,2566.6,6.70467425]
["bitfinex","ETHUSD",1749486244932,0.005,2566.7,2566.6,24.05000391]
["bitfinex","ETHUSD",1749486245171,0.005,2568.0,2566.7,16.55]
["bitfinex","ETHUSD",1749486245372,0.003573,2568.7,2568.6,3.89317137]
["bitfinex","ETHUSD",1749486245582,0.02,2569.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1749486245743,0.02,2569.9,2569.1,12.59004686]
["bitfinex","ETHUSD",1749486245941,1.13782109,2570.7,2569.1,12.59004686]
["bitfinex","ETHUSD",1749486245942,0.749,2570.7,2569.3,3.89207056]
["bitfinex","ETHUSD",1749486246148,0.749,2570.7,2569.4,8.441]
["bitfinex","ETHUSD",1749486246149,0.01891166,2570.6,2569.4,8.441]
["bitfinex","ETHUSD",1749486246346,0.01891166,2570.6,2569.2,0.03]
["bitfinex","ETHUSD",1749486246535,0.01891166,2570.6,2569.6,3.89165628]
["bitfinex","ETHUSD",1749486246735,3.8899925,2570.7,2569.8,13.34054686]
["bitfinex","ETHUSD",1749486246931,0.02,2570.9,2569.8,0.7505]
["bitfinex","ETHUSD",1749486247362,4.06238094,2571.9,2571.0,0.7864]
["bitfinex","ETHUSD",1749486247551,0.17415417,2571.9,2571.0,0.7864]
["bitfinex","ETHUSD",1749486247748,0.17415417,2571.9,2570.4,0.7864]
["bitfinex","ETHUSD",1749486247749,4.06236074,2571.9,2570.4,0.7864]
["bitfinex","ETHUSD",1749486247957,0.17415417,2571.9,2571.2,12.59004686]
["bitfinex","ETHUSD",1749486248151,3.88832724,2571.8,2570.9,0.7864]
["bitfinex","ETHUSD",1749486248351,3.88832724,2571.8,2570.8,12.59004686]
["bitfinex","ETHUSD",1749486248554,3.88845358,2571.8,2570.9,13.37644686]
["bitfinex","ETHUSD",1749486248888,3.88845358,2571.8,2570.1,1.12204858]
["bitfinex","ETHUSD",1749486248889,3.88862964,2571.6,2569.8,0.7864]
["bitfinex","ETHUSD",1749486249060,9.15213642,2571.5,2570.1,12.59004686]
["bitfinex","ETHUSD",1749486249261,3.88923459,2571.2,2569.8,0.7864]
["bitfinex","ETHUSD",1749486249481,2.42750731,2571.5,2569.8,0.7864]
["bitfinex","ETHUSD",1749486249692,2.07226296,2571.5,2569.8,0.7864]
["bitfinex","ETHUSD",1749486249898,3.89042815,2570.5,2569.8,0.7864]
["bitfinex","ETHUSD",1749486250098,3.191,2570.8,2569.8,0.7864]
["bitfinex","ETHUSD",1749486250299,3.89055587,2570.4,2569.8,0.7864]
["bitfinex","ETHUSD",1749486250462,1.1494,2570.7,2569.3,0.7752]
["bitfinex","ETHUSD",1749486250667,3.89195921,2569.4,2569.3,0.32490663]
["bitfinex","ETHUSD",1749486250864,7.08195921,2569.4,2569.3,0.32490663]
["bitfinex","ETHUSD",1749486251204,3.89195921,2569.4,2569.3,0.32490663]
["bitfinex","ETHUSD",1749486251389,3.9938,2569.8,2569.3,0.32490663]
["bitfinex","ETHUSD",1749486251569,3.89150484,2569.7,2569.3,0.32490663]
["bitfinex","ETHUSD",1749486251768,0.70815048,2569.7,2569.3,0.32490663]
["bitfinex","ETHUSD",1749486251969,3.19,2569.8,2569.3,0.32490663]
["bitfinex","ETHUSD",1749486252169,3.89195921,2569.4,2569.3,0.32490663]
["bitfinex","ETHUSD",1749486253086,7.08195921,2569.4,2569.3,0.32490663]
["bitfinex","ETHUSD",1749486254297,7.08195921,2569.4,2569.1,0.02]
["bitfinex","ETHUSD",1749486254298,3.89226218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749486254500,5.81598432,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749486254702,9.00598432,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749486254904,0.8059,2569.6,2569.1,0.02]
["bitfinex","ETHUSD",1749486255200,3.89226218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749486255404,0.753,2570.4,2569.2,0.7573]
["bitfinex","ETHUSD",1749486255601,3.19,2570.6,2569.6,16.48157464]
["bitfinex","ETHUSD",1749486255787,3.19,2570.6,2569.6,12.59004686]
["bitfinex","ETHUSD",1749486255975,3.8912907,2569.9,2569.2,0.7557]
["bitfinex","ETHUSD",1749486256165,3.89087163,2570.2,2569.2,0.7557]
["bitfinex","ETHUSD",1749486256370,0.319,2570.5,2569.5,12.58504686]
["bitfinex","ETHUSD",1749486256570,0.319,2570.5,2569.2,17.14013865]
["bitfinex","ETHUSD",1749486256770,3.89105224,2570.0,2569.2,20.64784259]
["bitfinex","ETHUSD",1749486256974,3.89105224,2570.0,2569.3,3.89211069]
["bitfinex","ETHUSD",1749486257195,0.319,2570.5,2569.2,0.7557]
["bitfinex","ETHUSD",1749486257396,3.189,2570.4,2569.2,0.7557]
["bitfinex","ETHUSD",1749486257610,3.189,2570.4,2569.2,16.7557]
["bitfinex","ETHUSD",1749486257908,3.8910018,2570.1,2569.4,3.89192631]
["bitfinex","ETHUSD",1749486258110,3.942,2570.8,2569.6,3.89165628]
["bitfinex","ETHUSD",1749486258273,3.8907762,2570.2,2569.6,3.89155701]
["bitfinex","ETHUSD",1749486258478,3.89068495,2570.3,2569.6,3.8915211]
["bitfinex","ETHUSD",1749486258678,3.89044635,2570.4,2569.6,3.8915211]
["bitfinex","ETHUSD",1749486258911,3.89075453,2570.2,2569.6,3.8915211]
["bitfinex","ETHUSD",1749486259113,3.89045149,2570.4,2569.7,3.89140971]
["bitfinex","ETHUSD",1749486259301,3.89088628,2570.2,2569.2,16.7557]
["bitfinex","ETHUSD",1749486259498,3.942,2570.8,2569.4,28.59004686]
["bitfinex","ETHUSD",1749486259702,3.942,2570.8,2569.4,16.0]
["bitfinex","ETHUSD",1749486259703,4.28425551,2570.7,2569.4,16.0]
["bitfinex","ETHUSD",1749486259907,0.3942,2570.7,2569.2,0.7557]
["bitfinex","ETHUSD",1749486260079,3.89146973,2569.8,2569.2,0.7557]
["bitfinex","ETHUSD",1749486260278,3.89151239,2569.7,2569.2,4.64791043]
["bitfinex","ETHUSD",1749486260478,3.89124197,2569.9,2569.3,3.89210507]
["bitfinex","ETHUSD",1749486260737,3.89138865,2569.8,2569.2,0.7557]
["bitfinex","ETHUSD",1749486260944,3.89151842,2569.7,2569.2,0.7557]
["bitfinex","ETHUSD",1749486261222,0.85308689,2569.8,2569.2,0.7557]
["bitfinex","ETHUSD",1749486261423,3.89163866,2569.7,2569.2,0.7557]
["bitfinex","ETHUSD",1749486261740,3.9662428,2569.8,2569.1,0.02]
["bitfinex","ETHUSD",1749486262029,3.89226218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749486263082,4.68046218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749486263278,3.89211677,2569.3,2569.1,0.02]
["bitfinex","ETHUSD",1749486263620,0.0748413,2569.4,2569.2,3.89226218]
["bitfinex","ETHUSD",1749486263919,0.0748413,2569.4,2569.3,16.48215755]
["bitfinex","ETHUSD",1749486264478,0.0748413,2569.4,2569.2,3.8922382]
["bitfinex","ETHUSD",1749486264684,0.0748413,2569.4,2569.3,3.89211069]
["bitfinex","ETHUSD",1749486265109,0.0748413,2569.4,2569.2,3.89223482]
["bitfinex","ETHUSD",1749486265417,0.0748413,2569.4,2569.3,16.48215755]
["bitfinex","ETHUSD",1749486266690,0.0748413,2569.4,2569.1,0.02]
["bitfinex","ETHUSD",1749486267932,3.89220902,2569.3,2569.1,0.02]
["bitfinex","ETHUSD",1749486268084,0.0748413,2569.4,2569.1,0.02]
["bitfinex","ETHUSD",1749486268409,3.89226218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749486268720,4.67818571,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749486269306,7.86618571,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749486269511,4.67818571,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749486270322,5.50168571,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749486271019,5.85961235,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749486271185,0.35792664,2569.3,2569.1,0.02]
["bitfinex","ETHUSD",1749486271391,0.0748413,2569.4,2569.1,0.02]
["bitfinex","ETHUSD",1749486271592,0.0748413,2569.4,2569.2,0.7683]
["bitfinex","ETHUSD",1749486272000,0.0748413,2569.4,2569.3,3.89211069]
["bitfinex","ETHUSD",1749486272295,0.0730413,2569.4,2569.3,20.79148109]
["bitfinex","ETHUSD",1749486272495,0.0730413,2569.4,2569.3,23.69831835]
["bitfinex","ETHUSD",1749486272701,0.0730413,2569.4,2569.3,24.59749874]
["bitfinex","ETHUSD",1749486272923,0.0730413,2569.4,2569.3,25.72147423]
["bitfinex","ETHUSD",1749486273629,0.0730413,2569.4,2569.3,34.87740272]
["bitfinex","ETHUSD",1749486273816,0.0730413,2569.4,2569.3,22.28735586]
["bitfinex","ETHUSD",1749486274031,0.0730413,2569.4,2569.3,0.89918039]
["bitfinex","ETHUSD",1749486274218,0.0730413,2569.4,2569.1,3.91231435]
["bitfinex","ETHUSD",1749486274424,0.0730413,2569.4,2569.2,0.90241364]
["bitfinex","ETHUSD",1749486274623,0.0730413,2569.4,2569.1,0.02]
["bitfinex","ETHUSD",1749486274823,0.0730413,2569.4,2569.2,12.59004686]
["bitfinex","ETHUSD",1749486275026,0.0730413,2569.4,2569.3,3.89211069]
["bitfinex","ETHUSD",1749486275618,0.0730413,2569.4,2569.3,12.44711069]
["bitfinex","ETHUSD",1749486275835,0.0730413,2569.4,2569.3,13.25921069]
["bitfinex","ETHUSD",1749486276236,0.0730413,2569.4,2569.3,0.8121]
["bitfinex","ETHUSD",1749486276447,3.96510444,2569.4,2569.1,0.02]
["bitfinex","ETHUSD",1749486276618,3.89219218,2569.3,2569.1,0.02]
["bitfinex","ETHUSD",1749486276952,3.89226218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749486277148,0.46955174,2569.4,2569.1,0.02]
["bitfinex","ETHUSD",1749486277149,0.0730413,2569.4,2569.1,0.02]
["bitfinex","ETHUSD",1749486277348,3.89217686,2569.3,2569.1,0.02]
["bitfinex","ETHUSD",1749486277512,3.89226218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749486277708,0.00160001,2570.6,2569.4,0.8221]
["bitfinex","ETHUSD",1749486277912,0.00160001,2570.6,2569.8,3.8912968]
["bitfinex","ETHUSD",1749486277913,3.89037286,2570.5,2569.8,3.8912968]
["bitfinex","ETHUSD",1749486278149,0.36354979,2570.4,2569.8,3.8912968]
["bitfinex","ETHUSD",1749486278308,3.89029902,2570.5,2569.9,3.8911938]
["bitfinex","ETHUSD",1749486278510,3.89179534,2570.6,2569.9,3.8911938]
["bitfinex","ETHUSD",1749486278712,3.89178709,2570.6,2569.9,5.01860107]
["bitfinex","ETHUSD",1749486278943,0.47407872,2570.6,2569.9,5.0186274]
["bitfinex","ETHUSD",1749486279149,0.00160001,2570.6,2569.7,1.12750989]
["bitfinex","ETHUSD",1749486279456,3.89098672,2570.1,2569.6,3.89158539]
["bitfinex","ETHUSD",1749486279662,3.098,2570.5,2569.5,1.12750989]
["bitfinex","ETHUSD",1749486279815,3.89115367,2570.0,2569.5,1.12750989]
["bitfinex","ETHUSD",1749486280019,3.89081823,2570.2,2569.6,1.12750989]
["bitfinex","ETHUSD",1749486280234,3.89100648,2570.1,2569.6,5.01915237]
["bitfinex","ETHUSD",1749486280456,3.89100648,2570.1,2569.5,5.01923636]
["bitfinex","ETHUSD",1749486280658,3.89112615,2570.0,2569.5,1.12750989]
["bitfinex","ETHUSD",1749486280832,3.89047726,2570.4,2569.5,1.12750989]
["bitfinex","ETHUSD",1749486281015,3.89135531,2569.8,2569.4,1.12750989]
["bitfinex","ETHUSD",1749486281221,3.89178092,2569.6,2569.4,1.12750989]
["bitfinex","ETHUSD",1749486281483,0.36431446,2569.5,2569.3,1.12750989]
["bitfinex","ETHUSD",1749486281656,3.89120199,2569.9,2569.3,1.12750989]
["bitfinex","ETHUSD",1749486281964,0.3643333,2569.8,2569.3,1.12750989]
["bitfinex","ETHUSD",1749486282165,3.89122775,2569.9,2569.4,5.01935423]
["bitfinex","ETHUSD",1749486282321,3.89136167,2569.8,2569.4,1.12750989]
["bitfinex","ETHUSD",1749486282523,3.89151358,2569.7,2569.4,1.12750989]
["bitfinex","ETHUSD",1749486282723,3.89151358,2569.7,2569.3,1.12750989]
["bitfinex","ETHUSD",1749486282953,0.36432601,2569.6,2569.3,1.12750989]
["bitfinex","ETHUSD",1749486283140,3.89125835,2569.9,2569.3,1.12750989]
["bitfinex","ETHUSD",1749486283141,3.89151339,2569.7,2569.3,1.12750989]
["bitfinex","ETHUSD",1749486283527,4.67643776,2570.0,2569.3,1.12750989]
["bitfinex","ETHUSD",1749486283841,0.7853,2570.0,2569.6,3.89165628]
["bitfinex","ETHUSD",1749486284041,3.89175983,2570.6,2569.5,5.01928911]
["bitfinex","ETHUSD",1749486284042,0.7946,2570.4,2569.5,5.01928911]
["bitfinex","ETHUSD",1749486284287,0.7946,2570.4,2569.5,1.12750989]
["bitfinex","ETHUSD",1749486284288,4.68506118,2570.4,2569.5,1.12750989]
["bitfinex","ETHUSD",1749486284418,0.3642851,2570.3,2569.5,1.12750989]
["bitfinex","ETHUSD",1749486284623,3.89128965,2569.9,2569.5,1.12750989]
["bitfinex","ETHUSD",1749486284817,4.25565209,2569.8,2569.4,1.12750989]
["bitfinex","ETHUSD",1749486285023,0.36434645,2569.7,2569.4,5.01936275]
["bitfinex","ETHUSD",1749486285223,3.89143898,2569.8,2569.4,1.12750989]
["bitfinex","ETHUSD",1749486285462,3.89132492,2569.9,2569.4,5.01939976]
["bitfinex","ETHUSD",1749486285639,0.7946,2570.4,2569.7,12.59004686]
["bitfinex","ETHUSD",1749486285967,0.36427938,2570.3,2569.9,3.89116844]
["bitfinex","ETHUSD",1749486286263,0.36425658,2570.2,2570.0,1.12750989]
["bitfinex","ETHUSD",1749486286425,3.89029371,2570.5,2570.0,3.89102891]
["bitfinex","ETHUSD",1749486286759,0.36345239,2570.4,2570.1,3.89082691]
["bitfinex","ETHUSD",1749486286962,3.8903171,2570.5,2570.0,3.8909369]
["bitfinex","ETHUSD",1749486287178,0.00160001,2570.6,2570.0,1.11578763]
["bitfinex","ETHUSD",1749486287342,0.00160001,2570.6,2570.0,1.12750989]
["bitfinex","ETHUSD",1749486287536,0.00160001,2570.6,2569.9,1.12750989]
["bitfinex","ETHUSD",1749486287740,0.36346772,2570.5,2569.8,5.01880123]
["bitfinex","ETHUSD",1749486287938,3.89174831,2570.6,2569.8,5.01880123]
["bitfinex","ETHUSD",1749486287939,3.89070026,2570.3,2569.9,1.12750989]
["bitfinex","ETHUSD",1749486288125,3.89070026,2570.3,2569.8,1.82090819]
["bitfinex","ETHUSD",1749486288126,0.36347021,2570.2,2569.8,1.4523533]
["bitfinex","ETHUSD",1749486288330,3.89175224,2570.6,2569.9,0.32483077]
["bitfinex","ETHUSD",1749486288667,3.89103996,2570.1,2569.9,0.32483077]
["bitfinex","ETHUSD",1749486288863,3.89105058,2570.0,2569.9,0.32483077]
["bitfinex","ETHUSD",1749486289760,4.25461525,2570.0,2569.9,0.32483077]
["bitfinex","ETHUSD",1749486290138,3.8916279,2569.7,2569.3,1.12750989]
["bitfinex","ETHUSD",1749486290366,3.89180774,2569.5,2569.4,0.32489398]
["bitfinex","ETHUSD",1749486290832,3.89177198,2569.6,2569.4,0.32489398]
["bitfinex","ETHUSD",1749486291027,3.8917376,2569.6,2569.4,0.32489398]
["bitfinex","ETHUSD",1749486291233,3.89180774,2569.5,2569.4,0.32489398]
["bitfinex","ETHUSD",1749486292659,5.44575673,2569.5,2569.4,0.32489398]
["bitfinex","ETHUSD",1749486292880,5.03104199,2569.5,2569.4,0.32489398]
["bitfinex","ETHUSD",1749486293191,3.89226218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749486293687,3.8920588,2569.4,2569.1,0.02]
["bitfinex","ETHUSD",1749486294041,3.89226218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749486295158,4.25535329,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749486295365,3.89226218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749486296762,3.8921517,2569.3,2569.1,0.02]
["bitfinex","ETHUSD",1749486296962,3.89226218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749486297370,4.7069699,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749486297564,4.7069699,2569.2,2569.1,0.01575154]
["bitfinex","ETHUSD",1749486299658,5.4872699,2569.2,2569.1,0.01575154]
["bitfinex","ETHUSD",1749486300124,8.4062699,2569.2,2569.1,0.01575154]
["bitfinex","ETHUSD",1749486300266,7.59156218,2569.2,2569.1,0.01575154]
["bitfinex","ETHUSD",1749486300691,17.6146,2569.7,2569.1,0.01575154]
["bitfinex","ETHUSD",1749486300889,3.89047719,2570.4,2569.5,0.7801]
["bitfinex","ETHUSD",1749486300890,2.919,2570.2,2569.5,0.7801]
["bitfinex","ETHUSD",1749486301093,2.919,2570.2,2569.6,12.59004686]
["bitfinex","ETHUSD",1749486301277,2.919,2570.2,2569.9,3.89119384]
["bitfinex","ETHUSD",1749486301483,2.919,2570.2,2569.8,3.89126009]
["bitfinex","ETHUSD",1749486301864,2.919,2570.2,2569.5,0.7801]
["bitfinex","ETHUSD",1749486302063,3.8911141,2570.0,2569.5,5.64094136]
["bitfinex","ETHUSD",1749486302287,7.99620604,2570.5,2569.5,13.91502204]
["bitfinex","ETHUSD",1749486302503,3.89127481,2569.9,2569.5,9.0491]
["bitfinex","ETHUSD",1749486302708,3.89095833,2570.1,2569.6,3.89156755]
["bitfinex","ETHUSD",1749486302859,3.89082784,2570.2,2569.6,3.89156755]
["bitfinex","ETHUSD",1749486303065,3.89047885,2570.4,2569.8,3.89129601]
["bitfinex","ETHUSD",1749486303407,3.89180405,2570.6,2570.1,3.89089208]
["bitfinex","ETHUSD",1749486303606,0.00160001,2570.6,2570.4,0.7897]
["bitfinex","ETHUSD",1749486303914,0.00160001,2570.6,2570.5,33.60785046]
["bitfinex","ETHUSD",1749486304116,0.00160001,2570.6,2570.5,29.2833913]
["bitfinex","ETHUSD",1749486304508,0.00160001,2570.6,2570.5,28.15329371]
["bitfinex","ETHUSD",1749486304673,0.00160001,2570.6,2570.5,8.254]
["bitfinex","ETHUSD",1749486305018,0.00160001,2570.6,2570.5,13.55071245]
["bitfinex","ETHUSD",1749486305181,0.00160001,2570.6,2570.4,0.7897]
["bitfinex","ETHUSD",1749486305538,3.89089918,2570.1,2569.9,1.13009759]
["bitfinex","ETHUSD",1749486305673,0.00160001,2570.6,2569.6,9.0091]
["bitfinex","ETHUSD",1749486306023,3.89135341,2569.8,2569.7,0.32485605]
["bitfinex","ETHUSD",1749486306913,4.65975341,2569.8,2569.7,0.32485605]
["bitfinex","ETHUSD",1749486307100,5.51485052,2569.8,2569.7,0.32485605]
["bitfinex","ETHUSD",1749486307295,4.65975341,2569.8,2569.7,0.32485605]
["bitfinex","ETHUSD",1749486309394,3.89135341,2569.8,2569.7,0.32485605]
["bitfinex","ETHUSD",1749486309788,3.89100146,2570.1,2569.7,1.10725605]
["bitfinex","ETHUSD",1749486310190,3.89112994,2570.0,2569.7,1.10725605]
["bitfinex","ETHUSD",1749486310505,3.89135341,2569.8,2569.7,0.32485605]
["bitfinex","ETHUSD",1749486310806,4.28048875,2569.8,2569.7,0.32485605]
["bitfinex","ETHUSD",1749486310970,3.89135341,2569.8,2569.7,0.32485605]
["bitfinex","ETHUSD",1749486311579,3.89122217,2569.9,2569.1,0.01575154]
["bitfinex","ETHUSD",1749486311765,3.89212763,2569.3,2569.1,0.34068346]
["bitfinex","ETHUSD",1749486311998,3.89202959,2569.4,2569.1,0.34068346]
["bitfinex","ETHUSD",1749486312178,3.89213776,2569.3,2569.1,0.34068346]
["bitfinex","ETHUSD",1749486312508,3.89210485,2569.4,2569.1,0.34068346]
["bitfinex","ETHUSD",1749486313072,3.89137215,2569.8,2569.1,0.01575154]
["bitfinex","ETHUSD",1749486313271,3.89226218,2569.2,2569.1,0.01575154]
["bitfinex","ETHUSD",1749486313491,3.89219148,2569.3,2569.1,0.01575154]
["bitfinex","ETHUSD",1749486313769,3.89197444,2569.4,2569.1,0.01575154]
["bitfinex","ETHUSD",1749486313770,3.89207705,2569.4,2569.1,0.01575154]
["bitfinex","ETHUSD",1749486314091,3.89135341,2569.8,2569.1,0.01575154]
["bitfinex","ETHUSD",1749486314408,3.89208608,2569.4,2569.1,0.01575154]
["bitfinex","ETHUSD",1749486314608,0.8292,2569.9,2569.1,0.01575154]
["bitfinex","ETHUSD",1749486314769,3.89085198,2570.2,2569.7,3.8914323]
["bitfinex","ETHUSD",1749486314970,3.89175589,2570.6,2569.5,8.182]
["bitfinex","ETHUSD",1749486315173,4.27949857,2570.5,2569.4,8.18]
["bitfinex","ETHUSD",1749486315396,4.27952691,2570.5,2569.5,0.32488134]
["bitfinex","ETHUSD",1749486315594,3.89072363,2570.3,2569.7,3.89140404]
["bitfinex","ETHUSD",1749486315768,3.89072363,2570.3,2569.6,3.89156279]
["bitfinex","ETHUSD",1749486315965,3.89072363,2570.3,2569.8,3.891341]
["bitfinex","ETHUSD",1749486316191,0.00160001,2570.6,2569.7,0.7596]
["bitfinex","ETHUSD",1749486316414,0.00160001,2570.6,2570.1,3.89082956]
["bitfinex","ETHUSD",1749486316608,3.8918126,2570.6,2570.2,0.7596]
["bitfinex","ETHUSD",1749486316794,0.00160001,2570.6,2570.2,0.7596]
["bitfinex","ETHUSD",1749486316995,0.00160001,2570.6,2570.3,3.89059642]
["bitfinex","ETHUSD",1749486318236,0.00160001,2570.6,2570.2,4.650308]
["bitfinex","ETHUSD",1749486318418,0.00160001,2570.6,2570.5,3.89029371]
["bitfinex","ETHUSD",1749486318898,0.00160001,2570.6,2570.5,12.03129371]
["bitfinex","ETHUSD",1749486319100,0.00160001,2570.6,2570.5,28.82569371]
["bitfinex","ETHUSD",1749486319521,0.00160001,2570.6,2570.5,29.15044866]
["bitfinex","ETHUSD",1749486319827,0.00160001,2570.6,2570.5,1.11915495]
["bitfinex","ETHUSD",1749486320137,3.89174238,2570.6,2570.5,0.32475495]
["bitfinex","ETHUSD",1749486320339,4.28091662,2570.6,2570.5,0.32475495]
["bitfinex","ETHUSD",1749486320537,5.10111662,2570.6,2570.5,0.32475495]
["bitfinex","ETHUSD",1749486320899,5.65111662,2570.6,2570.5,0.32475495]
["bitfinex","ETHUSD",1749486321233,16.06811662,2570.6,2570.5,0.32475495]
["bitfinex","ETHUSD",1749486321438,16.98018312,2570.6,2570.5,0.32475495]
["bitfinex","ETHUSD",1749486321596,17.02257822,2570.6,2570.5,0.32475495]
["bitfinex","ETHUSD",1749486321796,3.89226218,2569.2,2569.1,0.01575154]
["bitfinex","ETHUSD",1749486322101,3.89196987,2569.4,2569.1,0.01575154]
["bitfinex","ETHUSD",1749486322301,0.7561,2569.8,2569.1,0.01575154]
["bitfinex","ETHUSD",1749486322501,3.89180609,2569.6,2569.1,3.90809977]
["bitfinex","ETHUSD",1749486322811,3.89180609,2569.6,2569.1,5.11240975]
["bitfinex","ETHUSD",1749486323807,3.8918397,2569.5,2569.1,1.22006152]
["bitfinex","ETHUSD",1749486324014,3.89191135,2569.5,2569.1,0.01575154]
["bitfinex","ETHUSD",1749486324421,3.89115541,2570.0,2569.4,3.89185952]
["bitfinex","ETHUSD",1749486324625,3.89115541,2570.0,2569.2,3.89226218]
["bitfinex","ETHUSD",1749486324626,3.89132471,2569.9,2569.2,3.89226218]
["bitfinex","ETHUSD",1749486324823,4.65126593,2570.4,2569.2,3.89226218]
["bitfinex","ETHUSD",1749486324824,3.89091918,2570.1,2569.5,12.59004686]
["bitfinex","ETHUSD",1749486325032,0.7608,2570.4,2569.5,12.59004686]
["bitfinex","ETHUSD",1749486325333,3.891335,2569.9,2569.3,3.89203524]
["bitfinex","ETHUSD",1749486325539,3.89145825,2569.8,2569.3,3.89203524]
["bitfinex","ETHUSD",1749486326034,0.46875178,2570.5,2569.5,12.59004686]
["bitfinex","ETHUSD",1749486326207,0.1064951,2570.5,2569.6,3.89157305]
["bitfinex","ETHUSD",1749486326411,3.89072564,2570.3,2569.7,3.89144318]
["bitfinex","ETHUSD",1749486326611,3.89076879,2570.2,2569.7,3.89144318]
["bitfinex","ETHUSD",1749486327229,3.89090422,2570.1,2569.6,11.97460708]
["bitfinex","ETHUSD",1749486327936,0.58796073,2570.5,2569.4,0.7728]
["bitfinex","ETHUSD",1749486328145,0.58796073,2570.5,2569.4,8.8398]
["bitfinex","ETHUSD",1749486328300,0.803,2569.7,2569.1,0.01575154]
["bitfinex","ETHUSD",1749486328501,3.89226218,2569.2,2569.1,0.01575154]
["bitfinex","ETHUSD",1749486328706,3.89202631,2569.4,2569.1,0.01575154]
["bitfinex","ETHUSD",1749486328915,3.89212824,2569.3,2569.1,0.01575154]
["bitfinex","ETHUSD",1749486329134,3.89226218,2569.2,2569.1,0.01575154]
["bitfinex","ETHUSD",1749486329409,3.89205394,2569.4,2569.1,0.76875154]
["bitfinex","ETHUSD",1749486329718,3.89226218,2569.2,2569.1,0.01575154]
["bitfinex","ETHUSD",1749486334160,3.89377774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749486334763,2.741,2568.7,2568.1,0.02]
["bitfinex","ETHUSD",1749486335062,4.70390306,2569.0,2568.1,0.02]
["bitfinex","ETHUSD",1749486335063,3.89271672,2568.9,2568.1,0.02]
["bitfinex","ETHUSD",1749486335209,3.89377774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749486336073,4.70507774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749486338127,3.89377774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749486338934,14.61277774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749486339139,3.89377774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749486340130,4.36312364,2568.9,2568.1,0.02]
["bitfinex","ETHUSD",1749486340329,3.89377774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749486340535,3.89377774,2568.2,2568.1,0.01635486]
["bitfinex","ETHUSD",1749486341617,0.8249,2569.0,2568.1,0.01635486]
["bitfinex","ETHUSD",1749486341812,2.742,2569.2,2568.8,3.89279924]
["bitfinex","ETHUSD",1749486342153,3.89178387,2569.6,2568.9,4.7214833]
["bitfinex","ETHUSD",1749486342449,0.38917839,2569.6,2569.3,3.89209316]
["bitfinex","ETHUSD",1749486342611,3.89120199,2569.9,2569.0,16.48253413]
["bitfinex","ETHUSD",1749486342813,3.89203234,2569.4,2568.9,4.72151248]
["bitfinex","ETHUSD",1749486343101,11.8700642,2570.0,2568.9,0.8288]
["bitfinex","ETHUSD",1749486343304,3.8910167,2570.1,2568.9,1.21825511]
["bitfinex","ETHUSD",1749486343491,3.89151661,2569.7,2569.2,3.89219099]
["bitfinex","ETHUSD",1749486343692,3.89135341,2569.8,2568.9,0.8288]
["bitfinex","ETHUSD",1749486343894,10.723,2569.9,2568.9,4.72147929]
["bitfinex","ETHUSD",1749486344084,3.89172139,2569.6,2568.9,0.8288]
["bitfinex","ETHUSD",1749486344286,3.89195961,2569.4,2568.9,4.72143921]
["bitfinex","ETHUSD",1749486344495,3.89220602,2569.3,2568.9,2.94923884]
["bitfinex","ETHUSD",1749486344669,3.89175917,2569.6,2569.1,3.89241054]
["bitfinex","ETHUSD",1749486344870,10.715,2569.9,2569.1,3.89228342]
["bitfinex","ETHUSD",1749486344871,3.89157806,2569.7,2569.1,3.89228342]
["bitfinex","ETHUSD",1749486345105,3.89157806,2569.7,2569.0,3.89248888]
["bitfinex","ETHUSD",1749486345106,3.89165628,2569.6,2569.0,3.89248888]
["bitfinex","ETHUSD",1749486345291,3.89165628,2569.6,2569.1,3.89239861]
["bitfinex","ETHUSD",1749486345469,0.10809511,2570.5,2569.3,3.89196523]
["bitfinex","ETHUSD",1749486345669,3.89044506,2570.4,2569.5,3.89176606]
["bitfinex","ETHUSD",1749486345872,3.89173803,2569.6,2569.2,0.8049]
["bitfinex","ETHUSD",1749486346095,3.89131481,2569.9,2569.2,4.69713975]
["bitfinex","ETHUSD",1749486346298,3.8910193,2570.1,2569.2,13.39494686]
["bitfinex","ETHUSD",1749486346510,3.89078592,2570.2,2569.6,3.89158091]
["bitfinex","ETHUSD",1749486346708,3.89046296,2570.4,2569.6,3.89158091]
["bitfinex","ETHUSD",1749486346709,3.99844367,2570.5,2569.7,0.8049]
["bitfinex","ETHUSD",1749486346930,0.39984437,2570.4,2569.7,0.8049]
["bitfinex","ETHUSD",1749486347130,3.89147793,2569.8,2569.2,4.69708028]
["bitfinex","ETHUSD",1749486347425,3.89160153,2569.7,2569.2,4.69714793]
["bitfinex","ETHUSD",1749486347644,3.89072694,2570.3,2569.7,3.89145294]
["bitfinex","ETHUSD",1749486347790,3.89097258,2570.1,2569.5,3.8916989]
["bitfinex","ETHUSD",1749486347987,3.89069471,2570.3,2569.6,3.89165628]
["bitfinex","ETHUSD",1749486348230,3.89086216,2570.2,2569.6,3.89153851]
["bitfinex","ETHUSD",1749486348523,3.89086216,2570.2,2569.7,3.89145872]
["bitfinex","ETHUSD",1749486348728,0.10809511,2570.5,2569.8,0.8049]
["bitfinex","ETHUSD",1749486349228,0.10809511,2570.5,2569.9,3.89114512]
["bitfinex","ETHUSD",1749486349535,3.99839176,2570.5,2570.0,3.89105058]
["bitfinex","ETHUSD",1749486349730,0.10809511,2570.5,2570.0,3.89105058]
["bitfinex","ETHUSD",1749486349920,3.9983987,2570.5,2570.0,3.89105058]
["bitfinex","ETHUSD",1749486350116,0.89693966,2570.5,2569.8,0.8049]
["bitfinex","ETHUSD",1749486350304,0.92199511,2570.5,2569.3,0.7509]
["bitfinex","ETHUSD",1749486350633,3.89160873,2569.7,2569.3,0.7509]
["bitfinex","ETHUSD",1749486350933,3.89120942,2569.9,2569.3,0.7509]
["bitfinex","ETHUSD",1749486351226,6.54577086,2570.2,2569.3,0.7509]
["bitfinex","ETHUSD",1749486351389,1.44727709,2570.2,2569.4,12.59004686]
["bitfinex","ETHUSD",1749486351593,0.92199511,2570.5,2569.4,12.59004686]
["bitfinex","ETHUSD",1749486351794,0.92199511,2570.5,2570.0,3.89103013]
["bitfinex","ETHUSD",1749486351795,3.99841551,2570.5,2570.0,3.89103013]
["bitfinex","ETHUSD",1749486352213,0.10809511,2570.5,2570.0,3.89105058]
["bitfinex","ETHUSD",1749486352421,0.10809511,2570.5,2570.1,3.89078545]
["bitfinex","ETHUSD",1749486352592,3.99839776,2570.5,2569.9,0.7509]
["bitfinex","ETHUSD",1749486352796,3.89054812,2570.4,2569.9,4.64198115]
["bitfinex","ETHUSD",1749486353071,3.89063934,2570.3,2569.9,0.7509]
["bitfinex","ETHUSD",1749486353194,0.50793489,2570.5,2569.9,0.7509]
["bitfinex","ETHUSD",1749486353395,0.10809511,2570.5,2569.9,0.7509]
["bitfinex","ETHUSD",1749486353707,0.8139,2570.4,2569.7,3.89140443]
["bitfinex","ETHUSD",1749486353911,3.89082389,2570.2,2569.7,3.89143698]
["bitfinex","ETHUSD",1749486354137,3.89114395,2570.0,2569.6,10.79157549]
["bitfinex","ETHUSD",1749486354296,3.99845028,2570.5,2569.9,10.79157549]
["bitfinex","ETHUSD",1749486354499,3.89064574,2570.3,2569.9,10.79157549]
["bitfinex","ETHUSD",1749486354697,3.89047281,2570.4,2570.0,0.7509]
["bitfinex","ETHUSD",1749486355020,0.10809511,2570.5,2570.2,14.68225687]
["bitfinex","ETHUSD",1749486355206,0.10809511,2570.5,2570.2,14.68225218]
["bitfinex","ETHUSD",1749486355628,0.10809511,2570.5,2570.2,10.79157549]
["bitfinex","ETHUSD",1749486356198,0.10809511,2570.5,2570.2,14.68231734]
["bitfinex","ETHUSD",1749486356599,0.10809511,2570.5,2570.0,4.64188978]
["bitfinex","ETHUSD",1749486356600,0.10809511,2570.5,2570.0,0.7509]
["bitfinex","ETHUSD",1749486356897,3.89101878,2570.1,2569.7,0.8283]
["bitfinex","ETHUSD",1749486357098,3.89104363,2570.1,2569.7,0.8283]
["bitfinex","ETHUSD",1749486357300,3.89135341,2569.8,2569.7,0.8283]
["bitfinex","ETHUSD",1749486357620,3.89135341,2569.8,2569.1,3.89234939]
["bitfinex","ETHUSD",1749486357621,3.89150484,2569.7,2568.7,11.59037549]
["bitfinex","ETHUSD",1749486357821,3.89205748,2569.4,2568.8,3.89275829]
["bitfinex","ETHUSD",1749486358024,3.89205748,2569.4,2568.7,11.59037549]
["bitfinex","ETHUSD",1749486358025,4.66962908,2569.8,2568.7,11.59037549]
["bitfinex","ETHUSD",1749486358264,0.77825203,2569.8,2569.0,14.68412603]
["bitfinex","ETHUSD",1749486358476,3.89120991,2569.9,2569.6,10.79157549]
["bitfinex","ETHUSD",1749486359355,3.89101662,2570.1,2569.4,13.34930201]
["bitfinex","ETHUSD",1749486359569,3.89120775,2569.9,2569.4,4.7187919]
["bitfinex","ETHUSD",1749486360074,3.89163201,2569.7,2569.4,0.8269]
["bitfinex","ETHUSD",1749486360275,3.89135341,2569.8,2569.1,0.7573]
["bitfinex","ETHUSD",1749486360443,3.89217207,2569.3,2568.8,4.65173692]
["bitfinex","ETHUSD",1749486360643,3.89185387,2569.5,2568.8,0.7589]
["bitfinex","ETHUSD",1749486360857,3.89237831,2569.2,2568.8,0.7589]
["bitfinex","ETHUSD",1749486361178,3.89170986,2569.6,2568.9,3.89271154]
["bitfinex","ETHUSD",1749486361482,0.833,2568.9,2568.1,0.01635486]
["bitfinex","ETHUSD",1749486361668,4.72677774,2568.2,2568.1,0.01635486]
["bitfinex","ETHUSD",1749486361900,0.833,2568.2,2568.1,0.01635486]
["bitfinex","ETHUSD",1749486362099,20.70858648,2569.0,2568.1,0.01635486]
["bitfinex","ETHUSD",1749486362100,3.4472,2568.9,2568.1,0.01635486]
["bitfinex","ETHUSD",1749486362413,3.89327029,2568.6,2568.1,0.01635486]
["bitfinex","ETHUSD",1749486362596,3.89377774,2568.2,2568.1,0.01635486]
["bitfinex","ETHUSD",1749486362997,4.68597774,2568.2,2568.1,0.01635486]
["bitfinex","ETHUSD",1749486363313,2.02632,2568.8,2568.2,3.89377774]
["bitfinex","ETHUSD",1749486363511,3.89325546,2568.6,2568.1,0.01635486]
["bitfinex","ETHUSD",1749486363675,3.8925652,2569.0,2568.4,3.89333335]
["bitfinex","ETHUSD",1749486363875,3.89235982,2569.2,2568.7,3.89301086]
["bitfinex","ETHUSD",1749486364081,0.46431099,2569.5,2568.8,0.7536]
["bitfinex","ETHUSD",1749486364398,3.89250269,2569.1,2568.8,0.7536]
["bitfinex","ETHUSD",1749486364600,3.89257825,2569.0,2568.5,8.6492]
["bitfinex","ETHUSD",1749486364802,3.89180774,2569.5,2568.5,8.6492]
["bitfinex","ETHUSD",1749486365115,3.8928123,2568.9,2568.5,0.7902]
["bitfinex","ETHUSD",1749486365275,4.68035343,2569.8,2568.5,0.7902]
["bitfinex","ETHUSD",1749486365481,11.05185759,2569.7,2568.5,0.7902]
["bitfinex","ETHUSD",1749486365778,0.789,2569.1,2568.2,0.7902]
["bitfinex","ETHUSD",1749486365978,0.789,2569.1,2568.1,0.01635486]
["bitfinex","ETHUSD",1749486365979,3.89286826,2568.8,2568.1,0.01635486]
["bitfinex","ETHUSD",1749486366179,3.89377774,2568.2,2568.1,0.01635486]
["bitfinex","ETHUSD",1749486367408,6.54977774,2568.2,2568.1,0.01635486]
["bitfinex","ETHUSD",1749486367914,8.45661989,2568.2,2568.1,0.01635486]
["bitfinex","ETHUSD",1749486368479,3.89392936,2568.1,2568.0,230.23059106]
["bitfinex","ETHUSD",1749486368684,14.29292936,2568.1,2568.0,230.23059106]
["bitfinex","ETHUSD",1749486368879,14.29092936,2568.1,2568.0,230.23059106]
["bitfinex","ETHUSD",1749486369080,16.30008428,2568.1,2568.0,230.23059106]
["bitfinex","ETHUSD",1749486369298,5.90308428,2568.1,2568.0,230.23059106]
["bitfinex","ETHUSD",1749486369506,14.28992936,2568.1,2568.0,230.23059106]
["bitfinex","ETHUSD",1749486370199,14.27992936,2568.1,2568.0,230.23059106]
["bitfinex","ETHUSD",1749486370838,3.89392936,2568.1,2568.0,230.23059106]
["bitfinex","ETHUSD",1749486371041,6.46492936,2568.1,2568.0,230.18059106]
["bitfinex","ETHUSD",1749486371729,7.27312936,2568.1,2568.0,211.42049437]
["bitfinex","ETHUSD",1749486371954,9.17062007,2568.1,2568.0,201.20444998]
["bitfinex","ETHUSD",1749486372235,9.17062007,2568.1,2568.0,200.35269295]
["bitfinex","ETHUSD",1749486372590,7.14962007,2568.1,2568.0,199.84538181]
["bitfinex","ETHUSD",1749486372797,5.25212936,2568.1,2568.0,199.84538181]
["bitfinex","ETHUSD",1749486372992,15.62112936,2568.1,2568.0,199.84538181]
["bitfinex","ETHUSD",1749486373206,15.62112936,2568.1,2568.0,196.93576347]
["bitfinex","ETHUSD",1749486373610,15.62112936,2568.1,2568.0,196.11527123]
["bitfinex","ETHUSD",1749486374858,4.70212936,2568.1,2568.0,196.11527123]
["bitfinex","ETHUSD",1749486375061,15.05512936,2568.1,2568.0,196.11527123]
["bitfinex","ETHUSD",1749486375468,7.27312936,2568.1,2568.0,196.11527123]
["bitfinex","ETHUSD",1749486375757,15.05312936,2568.1,2568.0,196.11527123]
["bitfinex","ETHUSD",1749486376551,6.46492936,2568.1,2568.0,196.11527123]
["bitfinex","ETHUSD",1749486376748,14.22692936,2568.1,2568.0,196.11527123]
["bitfinex","ETHUSD",1749486376924,6.46492936,2568.1,2568.0,196.11527123]
["bitfinex","ETHUSD",1749486377125,14.22792936,2568.1,2568.0,196.11527123]
["bitfinex","ETHUSD",1749486377345,3.89392936,2568.1,2568.0,196.11527123]
["bitfinex","ETHUSD",1749486377542,14.22492936,2568.1,2568.0,196.11527123]
["bitfinex","ETHUSD",1749486377825,4.68182936,2568.1,2568.0,192.32750215]
["bitfinex","ETHUSD",1749486378054,15.01082936,2568.1,2568.0,192.32750215]
["bitfinex","ETHUSD",1749486378474,4.68182936,2568.1,2568.0,192.32750215]
["bitfinex","ETHUSD",1749486378647,15.00982936,2568.1,2568.0,192.32750215]
["bitfinex","ETHUSD",1749486378846,16.90019007,2568.1,2568.0,192.32750215]
["bitfinex","ETHUSD",1749486379229,17.44119007,2568.1,2568.0,192.32750215]
["bitfinex","ETHUSD",1749486379966,7.12219007,2568.1,2568.0,192.32750215]
["bitfinex","ETHUSD",1749486380287,15.54082936,2568.1,2568.0,192.32750215]
["bitfinex","ETHUSD",1749486380828,31.54082936,2568.1,2568.0,175.37105491]
["bitfinex","ETHUSD",1749486381164,35.37702936,2568.1,2568.0,175.10089297]
["bitfinex","ETHUSD",1749486381363,35.37702936,2568.1,2568.0,171.85740171]
["bitfinex","ETHUSD",1749486381568,51.35494491,2568.1,2568.0,169.63551461]
["bitfinex","ETHUSD",1749486381763,51.35494491,2568.1,2568.0,167.25204995]
["bitfinex","ETHUSD",1749486381969,3.89529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749486382131,14.20029448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749486382331,3.89529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749486382539,14.20629448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749486383078,14.75629448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749486383986,4.44529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749486384133,14.19029448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749486384768,14.74029448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749486385030,4.44529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749486385231,14.73029448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749486387050,14.62729448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749486387350,14.62429448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749486387779,4.44529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749486388004,14.62029448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749486388155,30.62029448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749486388358,22.93329448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749486388667,30.61629448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749486389176,30.61129448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749486389750,30.60529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749486390147,30.60329448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749486390595,3.89529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749486390890,14.04629448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749486391091,3.89529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749486391296,14.04029448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749486392083,14.59029448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749486392996,3.89529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749486393222,14.02129448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749486393757,3.89529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749486394099,11.52529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749486394300,11.52229448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749486394771,12.07229448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749486395964,28.07229448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749486396593,33.34646611,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749486397201,33.34282857,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749486397758,32.18665694,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749486398306,64.7760115,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749486398474,72.59065694,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749486399071,20.4468124,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749486399271,30.4548124,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749486399690,30.4488124,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749486399893,29.8988124,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749486400209,19.8968124,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749486400515,29.8948124,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749486401819,30.4448124,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749486402131,41.26304178,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749486402708,42.42348389,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749486403121,42.42348389,2566.2,2565.1,0.02]
["bitfinex","ETHUSD",1749486403122,4.44833151,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749486403435,14.42333151,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749486404028,3.8998518,2564.2,2564.1,0.814]
["bitfinex","ETHUSD",1749486405539,3.8998518,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749486406749,11.4578518,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749486407194,27.4578518,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749486407395,13.8608518,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749486407835,3.8998518,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749486408041,13.8578518,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749486409721,3.90137328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749486409934,3.90137328,2563.2,2563.1,0.8116]
["bitfinex","ETHUSD",1749486414547,3.90076454,2563.6,2563.1,0.8116]
["bitfinex","ETHUSD",1749486414740,3.90137328,2563.2,2563.1,0.8116]
["bitfinex","ETHUSD",1749486415627,3.90059085,2563.8,2563.2,3.90130007]
["bitfinex","ETHUSD",1749486415822,11.40761513,2565.1,2563.6,0.7616]
["bitfinex","ETHUSD",1749486416022,3.90007552,2564.1,2563.6,0.7616]
["bitfinex","ETHUSD",1749486416223,3.89878747,2564.9,2563.7,0.7616]
["bitfinex","ETHUSD",1749486416437,3.89993314,2564.2,2563.7,0.7616]
["bitfinex","ETHUSD",1749486416762,7.507,2565.1,2563.8,4.66198634]
["bitfinex","ETHUSD",1749486416763,3.89848348,2565.1,2563.8,4.66198634]
["bitfinex","ETHUSD",1749486416969,3.89984519,2564.3,2564.0,0.7616]
["bitfinex","ETHUSD",1749486417109,3.9000039,2564.1,2564.0,0.7616]
["bitfinex","ETHUSD",1749486417422,3.89893948,2564.8,2564.0,0.7616]
["bitfinex","ETHUSD",1749486417423,3.8998518,2564.2,2564.0,0.7616]
["bitfinex","ETHUSD",1749486417609,3.9000039,2564.1,2564.0,0.7616]
["bitfinex","ETHUSD",1749486418005,23.04051232,2565.3,2564.0,0.7616]
["bitfinex","ETHUSD",1749486418247,3.89922355,2564.7,2564.0,0.7616]
["bitfinex","ETHUSD",1749486418494,3.9000039,2564.1,2564.0,18.50845986]
["bitfinex","ETHUSD",1749486419193,3.89992122,2564.2,2564.0,18.50845986]
["bitfinex","ETHUSD",1749486419351,3.8997673,2564.3,2564.0,18.50845986]
["bitfinex","ETHUSD",1749486419551,3.89833151,2565.2,2564.0,18.50845986]
["bitfinex","ETHUSD",1749486419552,3.89992304,2564.2,2564.0,18.50845986]
["bitfinex","ETHUSD",1749486420498,3.89941572,2564.5,2564.0,18.50845986]
["bitfinex","ETHUSD",1749486420657,3.89985208,2564.2,2564.0,18.50845986]
["bitfinex","ETHUSD",1749486421491,3.89893948,2564.8,2564.0,18.50845986]
["bitfinex","ETHUSD",1749486421708,3.9000039,2564.1,2564.0,0.7616]
["bitfinex","ETHUSD",1749486422021,3.90046025,2563.8,2563.7,0.7978]
["bitfinex","ETHUSD",1749486422156,3.90137328,2563.2,2562.9,2.4492925]
["bitfinex","ETHUSD",1749486422667,3.90130571,2563.3,2563.1,0.8079]
["bitfinex","ETHUSD",1749486422878,3.90137328,2563.2,2563.1,0.8079]
["bitfinex","ETHUSD",1749486423414,3.90114493,2563.4,2563.1,0.8079]
["bitfinex","ETHUSD",1749486423708,3.90114493,2563.4,2563.1,2.89109516]
["bitfinex","ETHUSD",1749486424007,3.9011403,2563.4,2563.1,0.8079]
["bitfinex","ETHUSD",1749486424158,3.90091765,2563.5,2563.1,0.8079]
["bitfinex","ETHUSD",1749486424159,3.90105852,2563.5,2563.1,0.8079]
["bitfinex","ETHUSD",1749486424705,3.90110977,2563.4,2563.1,0.8079]
["bitfinex","ETHUSD",1749486424918,3.90088816,2563.6,2563.1,0.8079]
["bitfinex","ETHUSD",1749486425075,3.90108902,2563.4,2563.1,0.8079]
["bitfinex","ETHUSD",1749486425760,3.90072171,2563.7,2563.1,3.92137566]
["bitfinex","ETHUSD",1749486425989,3.90072171,2563.7,2563.3,1.1349]
["bitfinex","ETHUSD",1749486426191,3.89954765,2564.4,2563.3,1.1349]
["bitfinex","ETHUSD",1749486426365,3.90000827,2564.1,2563.3,1.1349]
["bitfinex","ETHUSD",1749486426565,3.90106889,2563.4,2563.3,1.1349]
["bitfinex","ETHUSD",1749486426969,3.90096009,2563.5,2563.3,1.1349]
["bitfinex","ETHUSD",1749486427171,3.8998518,2564.2,2563.3,1.1349]
["bitfinex","ETHUSD",1749486427370,3.90106889,2563.4,2563.3,1.1349]
["bitfinex","ETHUSD",1749486434710,3.90071046,2563.7,2563.3,17.1349]
["bitfinex","ETHUSD",1749486435007,3.90080527,2563.6,2563.4,2.10362706]
["bitfinex","ETHUSD",1749486435200,3.90000861,2564.1,2563.4,2.10362706]
["bitfinex","ETHUSD",1749486435363,3.90070397,2563.7,2563.4,2.10362706]
["bitfinex","ETHUSD",1749486435763,3.9005484,2563.8,2563.4,2.10362706]
["bitfinex","ETHUSD",1749486435995,3.90061936,2563.7,2563.5,1.81723759]
["bitfinex","ETHUSD",1749486436363,3.90050757,2563.8,2563.5,1.81723759]
["bitfinex","ETHUSD",1749486436603,3.89924354,2564.6,2563.6,1.1286]
["bitfinex","ETHUSD",1749486436801,7.358,2564.6,2563.6,1.1286]
["bitfinex","ETHUSD",1749486437116,3.90037242,2563.9,2563.6,1.1286]
["bitfinex","ETHUSD",1749486437339,3.90028674,2564.0,2563.7,0.68467405]
["bitfinex","ETHUSD",1749486437508,3.90032812,2563.9,2563.7,0.68467405]
["bitfinex","ETHUSD",1749486437711,3.90019825,2564.0,2563.6,1.1286]
["bitfinex","ETHUSD",1749486438041,3.90025046,2564.0,2563.6,1.1286]
["bitfinex","ETHUSD",1749486438419,11.24609151,2564.7,2563.6,1.1286]
["bitfinex","ETHUSD",1749486438621,3.89909151,2564.7,2563.6,5.02927603]
["bitfinex","ETHUSD",1749486438840,11.24109151,2564.7,2563.6,5.02927603]
["bitfinex","ETHUSD",1749486439136,3.89924354,2564.6,2563.7,0.68465136]
["bitfinex","ETHUSD",1749486439339,3.89958681,2564.4,2563.7,0.68465136]
["bitfinex","ETHUSD",1749486439500,3.89958681,2564.4,2563.6,1.1286]
["bitfinex","ETHUSD",1749486439700,3.90021972,2564.0,2563.6,1.1286]
["bitfinex","ETHUSD",1749486439900,3.90021972,2564.0,2563.6,5.02933962]
["bitfinex","ETHUSD",1749486440106,3.90021972,2564.0,2563.6,1.1286]
["bitfinex","ETHUSD",1749486440434,3.89958681,2564.4,2563.6,1.1286]
["bitfinex","ETHUSD",1749486440435,3.90032012,2563.9,2563.6,1.1286]
["bitfinex","ETHUSD",1749486440639,3.90023434,2564.0,2563.7,0.68467052]
["bitfinex","ETHUSD",1749486440819,3.90023434,2564.0,2563.6,1.1286]
["bitfinex","ETHUSD",1749486441148,3.90008027,2564.1,2563.6,21.42301894]
["bitfinex","ETHUSD",1749486441299,3.90008027,2564.1,2563.7,2.244]
["bitfinex","ETHUSD",1749486441495,3.89924354,2564.6,2563.6,17.1286]
["bitfinex","ETHUSD",1749486441837,3.89924354,2564.6,2563.6,1.1286]
["bitfinex","ETHUSD",1749486441838,3.90042314,2563.9,2563.6,1.1286]
["bitfinex","ETHUSD",1749486442042,3.90042314,2563.9,2563.7,2.05052916]
["bitfinex","ETHUSD",1749486442345,3.90042314,2563.9,2563.6,1.1286]
["bitfinex","ETHUSD",1749486444314,3.90038039,2563.9,2563.6,1.1286]
["bitfinex","ETHUSD",1749486444523,3.90046431,2563.8,2563.6,1.1286]
["bitfinex","ETHUSD",1749486444743,3.90061239,2563.7,2563.6,1.1286]
["bitfinex","ETHUSD",1749486444943,3.90051136,2563.8,2563.6,1.1286]
["bitfinex","ETHUSD",1749486445296,3.90061239,2563.7,2563.6,1.1286]
["bitfinex","ETHUSD",1749486445635,3.90052714,2563.8,2563.5,16.0]
["bitfinex","ETHUSD",1749486445936,3.90054158,2563.8,2563.5,16.0]
["bitfinex","ETHUSD",1749486446140,3.90038938,2563.9,2563.5,19.16708405]
["bitfinex","ETHUSD",1749486446442,3.90046846,2563.8,2563.5,16.0]
["bitfinex","ETHUSD",1749486446946,0.52,2565.5,2564.5,1.0991]
["bitfinex","ETHUSD",1749486447149,3.89895357,2564.8,2564.7,1.0991]
["bitfinex","ETHUSD",1749486447354,3.89852532,2565.1,2564.4,10.6781]
["bitfinex","ETHUSD",1749486447643,3.89852635,2565.1,2564.4,10.6781]
["bitfinex","ETHUSD",1749486447842,3.89833151,2565.2,2564.4,10.6781]
["bitfinex","ETHUSD",1749486448151,1.1793,2565.5,2564.4,13.43761996]
["bitfinex","ETHUSD",1749486448301,3.89852224,2565.1,2564.5,2.244]
["bitfinex","ETHUSD",1749486448506,3.89852224,2565.1,2564.5,6.14334357]
["bitfinex","ETHUSD",1749486448928,0.00160001,2564.7,2564.5,6.14334357]
["bitfinex","ETHUSD",1749486449264,0.00160001,2564.7,2564.6,1.1774]
["bitfinex","ETHUSD",1749486453475,0.00160001,2564.7,2564.6,5.07664354]
["bitfinex","ETHUSD",1749486453972,0.00160001,2564.7,2564.6,1.1774]
["bitfinex","ETHUSD",1749486454260,3.90069152,2564.7,2564.6,1.1774]
["bitfinex","ETHUSD",1749486454466,0.00160001,2564.7,2564.6,1.1774]
["bitfinex","ETHUSD",1749486455486,1.1604,2566.0,2564.6,30.06591996]
["bitfinex","ETHUSD",1749486455771,3.89711737,2566.0,2565.7,13.46941996]
["bitfinex","ETHUSD",1749486455941,3.89696934,2566.1,2565.7,15.71241996]
["bitfinex","ETHUSD",1749486456146,3.89700724,2566.1,2565.7,15.71241996]
["bitfinex","ETHUSD",1749486456348,3.89718831,2566.0,2565.7,15.71241996]
["bitfinex","ETHUSD",1749486456658,3.91728351,2565.9,2565.7,15.71241996]
["bitfinex","ETHUSD",1749486456837,0.02,2565.9,2565.7,19.60988671]
["bitfinex","ETHUSD",1749486457032,0.02,2565.9,2565.7,15.71241996]
["bitfinex","ETHUSD",1749486457481,3.91735584,2565.9,2565.7,15.71241996]
["bitfinex","ETHUSD",1749486457766,3.91735584,2565.9,2565.6,7.319]
["bitfinex","ETHUSD",1749486457767,0.02,2565.9,2565.6,12.33851996]
["bitfinex","ETHUSD",1749486457977,0.02,2565.9,2565.7,3.058152]
["bitfinex","ETHUSD",1749486458181,0.02,2565.9,2565.6,12.33851996]
["bitfinex","ETHUSD",1749486458531,0.02,2565.9,2565.7,1.1344]
["bitfinex","ETHUSD",1749486458735,0.02,2565.9,2565.7,5.03188176]
["bitfinex","ETHUSD",1749486458968,0.02,2565.9,2565.7,1.1344]
["bitfinex","ETHUSD",1749486459185,3.91736875,2565.9,2565.7,1.1344]
["bitfinex","ETHUSD",1749486459336,0.02,2565.9,2565.7,1.1344]
["bitfinex","ETHUSD",1749486460380,0.02,2565.9,2565.8,16.0]
["bitfinex","ETHUSD",1749486463173,3.91726801,2565.9,2565.8,16.0]
["bitfinex","ETHUSD",1749486464482,3.8974199,2565.8,2565.7,2.243]
["bitfinex","ETHUSD",1749486465690,0.02,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1749486465894,0.02,2565.9,2565.7,18.47901059]
["bitfinex","ETHUSD",1749486466910,0.02,2565.9,2565.7,14.58151996]
["bitfinex","ETHUSD",1749486467425,3.9173331,2565.9,2565.7,12.33851996]
["bitfinex","ETHUSD",1749486467629,0.02,2565.9,2565.8,9.498]
["bitfinex","ETHUSD",1749486467836,3.91726801,2565.9,2565.8,25.496]
["bitfinex","ETHUSD",1749486467989,3.91726801,2565.9,2565.6,16.0]
["bitfinex","ETHUSD",1749486467990,0.02,2565.9,2565.6,16.0]
["bitfinex","ETHUSD",1749486468194,3.91726801,2565.9,2565.8,16.0]
["bitfinex","ETHUSD",1749486468395,0.02,2565.9,2565.8,16.0]
["bitfinex","ETHUSD",1749486468809,3.91726801,2565.9,2565.8,16.0]
["bitfinex","ETHUSD",1749486469141,0.02,2565.9,2565.8,16.0]
["bitfinex","ETHUSD",1749486471063,3.91726801,2565.9,2565.8,16.0]
["bitfinex","ETHUSD",1749486473544,3.8981204,2565.4,2565.3,9.42]
["bitfinex","ETHUSD",1749486473733,3.89798021,2565.5,2565.3,9.42]
["bitfinex","ETHUSD",1749486473933,3.8974199,2565.8,2565.4,16.942]
["bitfinex","ETHUSD",1749486474101,3.89759022,2565.7,2565.4,16.0]
["bitfinex","ETHUSD",1749486474435,3.89781803,2565.6,2565.4,16.0]
["bitfinex","ETHUSD",1749486474639,0.02,2565.9,2565.4,19.89801792]
["bitfinex","ETHUSD",1749486474864,0.02,2565.9,2565.7,1.1562]
["bitfinex","ETHUSD",1749486475083,0.02,2565.9,2565.8,7.239]
["bitfinex","ETHUSD",1749486479738,3.91726801,2565.9,2565.8,7.239]
["bitfinex","ETHUSD",1749486480141,3.917295,2565.9,2565.6,28.33851996]
["bitfinex","ETHUSD",1749486480548,3.8974199,2565.8,2565.6,28.33851996]
["bitfinex","ETHUSD",1749486480751,3.89757181,2565.7,2565.6,16.0]
["bitfinex","ETHUSD",1749486481383,3.8974199,2565.8,2565.4,0.38411312]
["bitfinex","ETHUSD",1749486481384,3.89787565,2565.5,2565.4,0.38411312]
["bitfinex","ETHUSD",1749486481527,0.02,2565.9,2565.3,9.419]
["bitfinex","ETHUSD",1749486481873,3.8974808,2565.8,2565.5,12.33851996]
["bitfinex","ETHUSD",1749486482030,0.02,2565.9,2565.6,17.1189]
["bitfinex","ETHUSD",1749486482230,0.02,2565.9,2565.8,12.33851996]
["bitfinex","ETHUSD",1749486482435,0.02,2565.9,2565.6,17.1189]
["bitfinex","ETHUSD",1749486482636,3.8974236,2565.8,2565.6,17.1189]
["bitfinex","ETHUSD",1749486482867,0.02,2565.9,2565.4,1.13843063]
["bitfinex","ETHUSD",1749486483062,0.02,2565.9,2565.1,2.181]
["bitfinex","ETHUSD",1749486483063,3.8974199,2565.8,2565.1,2.181]
["bitfinex","ETHUSD",1749486483265,3.89863547,2565.0,2564.9,0.51]
["bitfinex","ETHUSD",1749486483473,3.89863547,2565.0,2564.5,5.03771059]
["bitfinex","ETHUSD",1749486483474,3.898735,2565.0,2564.5,5.03771059]
["bitfinex","ETHUSD",1749486483680,3.89757181,2565.7,2564.9,12.33851996]
["bitfinex","ETHUSD",1749486484037,3.89787565,2565.5,2564.6,1.13843063]
["bitfinex","ETHUSD",1749486484252,3.89886949,2564.9,2564.7,9.418]
["bitfinex","ETHUSD",1749486484835,3.89893948,2564.8,2564.7,2.181]
["bitfinex","ETHUSD",1749486485268,3.89915695,2564.7,2564.4,18.25583063]
["bitfinex","ETHUSD",1749486485468,1.1186,2565.0,2564.4,20.71897436]
["bitfinex","ETHUSD",1749486485674,1.1186,2565.0,2564.5,9.419]
["bitfinex","ETHUSD",1749486485855,3.89878132,2565.0,2564.5,9.419]
["bitfinex","ETHUSD",1749486486050,3.89900493,2564.8,2564.5,9.419]
["bitfinex","ETHUSD",1749486486290,3.89900493,2564.8,2564.4,20.71897436]
["bitfinex","ETHUSD",1749486486291,1.1186,2564.7,2563.9,14.97756009]
["bitfinex","ETHUSD",1749486486594,3.89995175,2564.2,2563.8,20.71495059]
["bitfinex","ETHUSD",1749486486895,3.89979529,2564.3,2563.9,16.0]
["bitfinex","ETHUSD",1749486487388,3.89997986,2564.2,2564.0,9.419]
["bitfinex","ETHUSD",1749486487784,3.90003382,2564.1,2563.9,16.0]
["bitfinex","ETHUSD",1749486488089,3.89994743,2564.2,2563.9,16.0]
["bitfinex","ETHUSD",1749486488380,3.89994743,2564.2,2564.0,9.42]
["bitfinex","ETHUSD",1749486488588,3.89999311,2564.2,2564.0,9.42]
["bitfinex","ETHUSD",1749486488767,3.9000039,2564.1,2564.0,9.42]
["bitfinex","ETHUSD",1749486489085,3.900156,2564.0,2563.9,16.0]
["bitfinex","ETHUSD",1749486489286,3.90019296,2564.0,2563.5,28.33851996]
["bitfinex","ETHUSD",1749486489500,3.90072277,2563.7,2563.5,5.63619009]
["bitfinex","ETHUSD",1749486489646,3.90072277,2563.7,2563.5,2.181]
["bitfinex","ETHUSD",1749486489647,3.90076454,2563.6,2563.5,2.181]
["bitfinex","ETHUSD",1749486489847,1.1733,2564.1,2563.5,30.51951996]
["bitfinex","ETHUSD",1749486490043,3.90032382,2563.9,2563.5,30.51951996]
["bitfinex","ETHUSD",1749486490250,3.90028714,2564.0,2563.5,34.42040425]
["bitfinex","ETHUSD",1749486490561,3.90032455,2563.9,2563.5,34.42943551]
["bitfinex","ETHUSD",1749486490884,3.90041051,2563.9,2563.5,34.42943551]
["bitfinex","ETHUSD",1749486491465,3.90054551,2563.8,2563.5,34.42943551]
["bitfinex","ETHUSD",1749486491668,3.90038242,2563.9,2563.5,27.14891555]
["bitfinex","ETHUSD",1749486491970,3.90038531,2563.9,2563.5,27.14891555]
["bitfinex","ETHUSD",1749486492850,3.9005605,2563.8,2563.5,27.14891555]
["bitfinex","ETHUSD",1749486493061,1.1733,2564.1,2563.1,12.35851996]
["bitfinex","ETHUSD",1749486493350,3.90064012,2563.7,2563.3,16.0]
["bitfinex","ETHUSD",1749486493550,3.90083191,2563.6,2563.3,16.0]
["bitfinex","ETHUSD",1749486494585,3.9006175,2563.7,2563.3,16.0]
["bitfinex","ETHUSD",1749486494960,3.90051552,2563.8,2563.3,19.90121436]
["bitfinex","ETHUSD",1749486495161,3.90039524,2563.9,2563.4,7.239]
["bitfinex","ETHUSD",1749486495370,1.1256,2564.5,2563.9,16.0]
["bitfinex","ETHUSD",1749486495565,3.89997459,2564.2,2563.9,23.239]
["bitfinex","ETHUSD",1749486495769,7.239,2565.0,2563.9,23.239]
["bitfinex","ETHUSD",1749486495770,1.1126,2564.8,2564.1,13.52791996]
["bitfinex","ETHUSD",1749486495954,1.1126,2565.8,2564.8,16.0]
["bitfinex","ETHUSD",1749486496181,0.02,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1749486496381,0.02,2565.9,2565.8,13.3184199]
["bitfinex","ETHUSD",1749486496691,0.02,2565.9,2565.8,16.0]
["bitfinex","ETHUSD",1749486496904,0.02,2565.9,2565.8,25.421]
["bitfinex","ETHUSD",1749486498066,0.02,2565.9,2565.8,30.82044217]
["bitfinex","ETHUSD",1749486498266,0.02,2565.9,2565.8,26.92302227]
["bitfinex","ETHUSD",1749486498675,0.02,2565.9,2565.8,25.421]
["bitfinex","ETHUSD",1749486498878,0.02,2565.9,2565.8,41.65693986]
["bitfinex","ETHUSD",1749486499098,0.02,2565.9,2565.8,37.75951996]
["bitfinex","ETHUSD",1749486499416,0.02,2565.9,2565.8,41.65693986]
["bitfinex","ETHUSD",1749486499901,0.02,2565.9,2565.8,42.84163986]
["bitfinex","ETHUSD",1749486500115,0.02,2565.9,2565.8,46.75155541]
["bitfinex","ETHUSD",1749486500672,0.02,2565.9,2565.8,47.14726046]
["bitfinex","ETHUSD",1749486501667,0.02,2565.9,2565.8,21.09461555]
["bitfinex","ETHUSD",1749486501933,0.02,2565.9,2565.8,26.6007]
["bitfinex","ETHUSD",1749486502873,0.02,2565.9,2565.8,17.1847]
["bitfinex","ETHUSD",1749486503112,0.02,2565.9,2565.8,19.3637]
["bitfinex","ETHUSD",1749486503774,0.02,2565.9,2565.8,23.2611199]
["bitfinex","ETHUSD",1749486504083,0.02,2565.9,2565.8,19.3637]
["bitfinex","ETHUSD",1749486504299,0.02,2565.9,2565.8,23.2611199]
["bitfinex","ETHUSD",1749486504499,0.02,2565.9,2565.8,18.179]
["bitfinex","ETHUSD",1749486505605,0.02,2565.9,2565.8,24.85306692]
["bitfinex","ETHUSD",1749486506975,0.02,2565.9,2565.8,25.412]
["bitfinex","ETHUSD",1749486507176,0.02,2565.9,2565.8,29.3094199]
["bitfinex","ETHUSD",1749486507912,0.02,2565.9,2565.8,41.25739489]
["bitfinex","ETHUSD",1749486509422,0.02,2565.9,2565.8,26.536]
["bitfinex","ETHUSD",1749486509627,0.02,2565.9,2565.8,30.4334199]
["bitfinex","ETHUSD",1749486509782,0.02,2565.9,2565.8,30.4324199]
["bitfinex","ETHUSD",1749486510381,0.02,2565.9,2565.8,30.4314199]
["bitfinex","ETHUSD",1749486510816,0.02,2565.9,2565.8,34.07965024]
["bitfinex","ETHUSD",1749486514634,0.02,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1749486514811,0.02,2566.9,2566.8,24.1288765]
["bitfinex","ETHUSD",1749486515009,0.02,2566.9,2566.8,40.1288765]
["bitfinex","ETHUSD",1749486515561,8.48443966,2566.9,2566.2,3.89669242]
["bitfinex","ETHUSD",1749486515850,3.89648443,2566.5,2566.0,16.0]
["bitfinex","ETHUSD",1749486516050,3.89648146,2566.5,2566.0,16.0]
["bitfinex","ETHUSD",1749486516216,3.89659383,2566.4,2566.0,16.0]
["bitfinex","ETHUSD",1749486516658,3.89590151,2566.8,2566.0,16.0]
["bitfinex","ETHUSD",1749486516937,3.89653142,2566.4,2566.0,16.0]
["bitfinex","ETHUSD",1749486517352,5.02819162,2566.3,2565.9,16.0]
["bitfinex","ETHUSD",1749486517647,1.1315,2566.3,2565.9,16.0]
["bitfinex","ETHUSD",1749486518011,1.1315,2566.3,2565.9,19.89719342]
["bitfinex","ETHUSD",1749486518216,3.89656398,2566.4,2565.9,16.0]
["bitfinex","ETHUSD",1749486518417,3.89656398,2566.4,2565.9,19.89715443]
["bitfinex","ETHUSD",1749486518702,3.89667031,2566.3,2565.9,19.89715443]
["bitfinex","ETHUSD",1749486518875,3.89657687,2566.4,2565.9,19.89715443]
["bitfinex","ETHUSD",1749486519209,1.1315,2566.6,2565.9,16.0]
["bitfinex","ETHUSD",1749486519471,1.1546,2566.9,2566.1,1.1152]
["bitfinex","ETHUSD",1749486519626,0.02,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1749486520451,0.02,2566.9,2566.7,21.10810927]
["bitfinex","ETHUSD",1749486520856,0.02,2566.9,2566.7,17.2121]
["bitfinex","ETHUSD",1749486521156,0.02,2566.9,2566.7,21.10804065]
["bitfinex","ETHUSD",1749486521766,0.02,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1749486522051,0.02,2566.9,2566.7,21.10808579]
["bitfinex","ETHUSD",1749486522459,0.02,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1749486522872,0.02,2566.9,2566.8,23.47870157]
["bitfinex","ETHUSD",1749486523218,0.02,2566.9,2566.8,35.78296974]
["bitfinex","ETHUSD",1749486523419,0.02,2566.9,2566.8,45.18796974]
["bitfinex","ETHUSD",1749486524034,0.02,2566.9,2566.8,25.405]
["bitfinex","ETHUSD",1749486524520,0.02,2566.9,2566.8,29.30090151]
["bitfinex","ETHUSD",1749486525159,0.02,2566.9,2566.8,19.89590151]
["bitfinex","ETHUSD",1749486525657,0.02,2566.9,2566.8,16.0]
["bitfinex","ETHUSD",1749486525866,0.02,2566.9,2566.8,17.1565]
["bitfinex","ETHUSD",1749486526030,0.02,2566.9,2566.8,42.76066968]
["bitfinex","ETHUSD",1749486526234,0.02,2566.9,2566.8,46.67058523]
["bitfinex","ETHUSD",1749486528859,0.02,2566.9,2566.8,47.22058523]
["bitfinex","ETHUSD",1749486529259,0.02,2566.9,2566.8,46.67058523]
["bitfinex","ETHUSD",1749486529664,0.02,2566.9,2566.8,33.35666968]
["bitfinex","ETHUSD",1749486532526,0.02,2566.9,2566.8,33.90666968]
["bitfinex","ETHUSD",1749486532720,0.02,2566.9,2566.8,34.4782493]
["bitfinex","ETHUSD",1749486534773,0.02,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1749486534978,0.02,2567.9,2567.7,12.30426817]
["bitfinex","ETHUSD",1749486535132,0.02,2567.9,2567.7,13.53469499]
["bitfinex","ETHUSD",1749486535964,0.02,2567.9,2567.7,17.42920783]
["bitfinex","ETHUSD",1749486536169,0.02,2567.9,2567.7,13.53469499]
["bitfinex","ETHUSD",1749486536327,0.02,2567.9,2567.7,17.42913156]
["bitfinex","ETHUSD",1749486536531,0.02,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1749486536768,0.02,2567.9,2567.8,6.02675088]
["bitfinex","ETHUSD",1749486536970,0.02,2567.9,2567.8,23.17835088]
["bitfinex","ETHUSD",1749486537773,0.02,2567.9,2567.8,24.2999305]
["bitfinex","ETHUSD",1749486538277,0.02,2567.9,2567.8,23.72835088]
["bitfinex","ETHUSD",1749486539678,0.02,2567.9,2567.8,33.11635088]
["bitfinex","ETHUSD",1749486540654,0.02,2567.9,2567.8,23.17835088]
["bitfinex","ETHUSD",1749486540892,0.02,2567.9,2567.8,32.56635088]
["bitfinex","ETHUSD",1749486542966,0.02,2567.9,2567.8,33.11635088]
["bitfinex","ETHUSD",1749486543161,0.02,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1749486543404,0.02,2568.9,2568.8,38.65113462]
["bitfinex","ETHUSD",1749486543614,0.02,2568.9,2568.8,16.38928683]
["bitfinex","ETHUSD",1749486543927,1.192,2568.9,2568.2,16.0]
["bitfinex","ETHUSD",1749486544069,3.89309295,2568.7,2568.2,3.89375692]
["bitfinex","ETHUSD",1749486544408,1.192,2568.9,2568.1,0.3811797]
["bitfinex","ETHUSD",1749486544616,3.89293733,2568.8,2568.3,3.89362173]
["bitfinex","ETHUSD",1749486544967,3.89306264,2568.7,2568.2,12.30426817]
["bitfinex","ETHUSD",1749486545167,3.8931902,2568.6,2568.2,12.30426817]
["bitfinex","ETHUSD",1749486545369,3.8931902,2568.6,2568.1,6.06492333]
["bitfinex","ETHUSD",1749486545722,1.192,2568.9,2568.1,6.06492333]
["bitfinex","ETHUSD",1749486545723,1.192,2568.9,2568.1,2.171]
["bitfinex","ETHUSD",1749486545871,3.89365796,2568.3,2568.1,2.171]
["bitfinex","ETHUSD",1749486546064,3.89365796,2568.3,2567.8,5.07210333]
["bitfinex","ETHUSD",1749486546065,3.89388988,2568.2,2567.8,18.171]
["bitfinex","ETHUSD",1749486546334,3.89388988,2568.2,2567.8,16.0]
["bitfinex","ETHUSD",1749486546709,3.89369451,2568.3,2567.8,16.43522595]
["bitfinex","ETHUSD",1749486546913,3.89381557,2568.2,2567.8,16.43522595]
["bitfinex","ETHUSD",1749486547119,2.171,2569.2,2567.8,16.43522595]
["bitfinex","ETHUSD",1749486547279,3.89415171,2568.0,2567.8,16.0]
["bitfinex","ETHUSD",1749486547604,3.89423912,2567.9,2567.6,16.0]
["bitfinex","ETHUSD",1749486547792,3.89423947,2567.9,2567.6,16.0]
["bitfinex","ETHUSD",1749486548000,3.89416607,2568.0,2567.5,20.72382166]
["bitfinex","ETHUSD",1749486548209,5.0552654,2568.1,2567.6,19.89458812]
["bitfinex","ETHUSD",1749486548514,3.89410704,2568.0,2567.6,16.0]
["bitfinex","ETHUSD",1749486549309,3.89410704,2568.0,2567.6,19.89468266]
["bitfinex","ETHUSD",1749486549482,3.89410704,2568.0,2567.2,0.51]
["bitfinex","ETHUSD",1749486549483,5.02474275,2567.3,2567.2,0.51]
["bitfinex","ETHUSD",1749486549680,1.1296,2567.3,2566.6,12.30426817]
["bitfinex","ETHUSD",1749486550005,3.89501455,2567.4,2567.0,16.0]
["bitfinex","ETHUSD",1749486550421,3.89501708,2567.4,2567.0,16.0]
["bitfinex","ETHUSD",1749486550624,1.1296,2567.6,2567.0,16.0]
["bitfinex","ETHUSD",1749486550774,1.1296,2567.6,2567.3,19.89507054]
["bitfinex","ETHUSD",1749486550974,1.1465,2568.0,2567.3,16.0]
["bitfinex","ETHUSD",1749486551236,3.89454133,2567.7,2567.3,17.0209862]
["bitfinex","ETHUSD",1749486551530,3.89487033,2567.5,2567.2,16.0]
["bitfinex","ETHUSD",1749486551686,1.1465,2568.0,2567.2,16.0]
["bitfinex","ETHUSD",1749486551886,3.89468213,2567.7,2567.2,16.0]
["bitfinex","ETHUSD",1749486552089,3.89468651,2567.7,2567.2,16.0]
["bitfinex","ETHUSD",1749486553115,3.89473207,2567.6,2567.2,16.0]
["bitfinex","ETHUSD",1749486553297,3.89473207,2567.6,2567.2,17.47965577]
["bitfinex","ETHUSD",1749486553703,3.89461659,2567.7,2567.2,17.47965577]
["bitfinex","ETHUSD",1749486553902,3.89461659,2567.7,2567.2,21.374935]
["bitfinex","ETHUSD",1749486554709,3.89461751,2567.7,2567.2,21.37494703]
["bitfinex","ETHUSD",1749486554912,3.89430559,2567.9,2567.4,3.8948956]
["bitfinex","ETHUSD",1749486555113,3.89445473,2567.8,2567.3,16.19933082]
["bitfinex","ETHUSD",1749486555296,3.89453886,2567.7,2567.4,3.36789866]
["bitfinex","ETHUSD",1749486555784,3.89506131,2567.4,2566.9,19.89568063]
["bitfinex","ETHUSD",1749486555985,3.89514422,2567.3,2567.0,16.0]
["bitfinex","ETHUSD",1749486556200,1.2164,2567.8,2567.2,16.0]
["bitfinex","ETHUSD",1749486556400,1.2164,2567.8,2567.3,3.89508581]
["bitfinex","ETHUSD",1749486556601,5.11092284,2567.8,2567.4,16.0]
["bitfinex","ETHUSD",1749486557306,5.11092284,2567.8,2567.4,17.83178908]
["bitfinex","ETHUSD",1749486557537,5.11081891,2567.8,2567.4,1.83178908]
["bitfinex","ETHUSD",1749486557898,3.89460586,2567.7,2567.4,7.209]
["bitfinex","ETHUSD",1749486558587,3.89460586,2567.7,2567.3,16.0]
["bitfinex","ETHUSD",1749486558813,3.89461976,2567.7,2567.3,25.379]
["bitfinex","ETHUSD",1749486559221,5.11086862,2567.8,2567.3,29.27410278]
["bitfinex","ETHUSD",1749486559406,3.8945362,2567.7,2567.3,25.379]
["bitfinex","ETHUSD",1749486560111,1.2164,2567.8,2567.3,25.379]
["bitfinex","ETHUSD",1749486560529,3.89484155,2567.5,2567.1,16.0]
["bitfinex","ETHUSD",1749486560905,3.89484155,2567.5,2567.0,3.89551603]
["bitfinex","ETHUSD",1749486561204,3.89484155,2567.5,2567.1,16.0]
["bitfinex","ETHUSD",1749486561412,3.89501346,2567.4,2567.1,16.0]
["bitfinex","ETHUSD",1749486561839,5.11078515,2567.8,2567.1,16.0]
["bitfinex","ETHUSD",1749486562135,3.89506003,2567.4,2567.1,9.37]
["bitfinex","ETHUSD",1749486562343,3.89453596,2567.7,2567.1,9.37]
["bitfinex","ETHUSD",1749486562504,3.89507246,2567.4,2567.1,9.37]
["bitfinex","ETHUSD",1749486563230,3.8951975,2567.3,2566.8,19.89580671]
["bitfinex","ETHUSD",1749486563408,3.8951975,2567.3,2567.1,16.0]
["bitfinex","ETHUSD",1749486563740,3.89456321,2567.7,2566.9,9.37]
["bitfinex","ETHUSD",1749486563741,1.1228,2567.2,2566.9,9.37]
["bitfinex","ETHUSD",1749486563942,3.89553959,2567.1,2566.9,9.37]
["bitfinex","ETHUSD",1749486564242,3.89584982,2566.9,2566.8,9.369]
["bitfinex","ETHUSD",1749486564448,3.89574973,2566.9,2566.8,9.369]
["bitfinex","ETHUSD",1749486564945,3.89574973,2566.9,2566.6,2.163]
["bitfinex","ETHUSD",1749486564946,3.8959913,2566.8,2566.6,2.163]
["bitfinex","ETHUSD",1749486565840,5.0181218,2567.2,2566.6,2.163]
["bitfinex","ETHUSD",1749486566044,3.89605744,2566.7,2566.5,16.0]
["bitfinex","ETHUSD",1749486566908,3.89590245,2566.8,2566.5,16.0]
["bitfinex","ETHUSD",1749486567108,3.89609399,2566.7,2566.5,16.0]
["bitfinex","ETHUSD",1749486567950,3.89620509,2566.6,2566.5,16.0]
["bitfinex","ETHUSD",1749486568146,3.89648182,2566.5,2566.3,2.163]
["bitfinex","ETHUSD",1749486568445,3.89638845,2566.5,2566.1,16.02]
["bitfinex","ETHUSD",1749486568637,3.89638845,2566.5,2566.2,2.94562682]
["bitfinex","ETHUSD",1749486568824,3.89638845,2566.5,2566.1,18.183]
["bitfinex","ETHUSD",1749486569070,3.89596426,2566.8,2566.3,3.89657216]
["bitfinex","ETHUSD",1749486569289,3.89608495,2566.7,2566.3,3.89657216]
["bitfinex","ETHUSD",1749486569484,3.89608495,2566.7,2566.2,3.89675566]
["bitfinex","ETHUSD",1749486569698,3.89608495,2566.7,2566.3,3.89664785]
["bitfinex","ETHUSD",1749486569902,3.89590363,2566.8,2566.5,16.0]
["bitfinex","ETHUSD",1749486570396,1.1438,2566.9,2566.4,3.8964076]
["bitfinex","ETHUSD",1749486570397,5.03964307,2566.9,2566.4,3.8964076]
["bitfinex","ETHUSD",1749486570603,3.89590405,2566.8,2566.5,16.0]
["bitfinex","ETHUSD",1749486570972,3.89590405,2566.8,2566.4,19.89649907]
["bitfinex","ETHUSD",1749486571171,5.03959394,2566.9,2566.4,16.0]
["bitfinex","ETHUSD",1749486571395,1.1438,2566.9,2566.1,3.91691689]
["bitfinex","ETHUSD",1749486571569,3.8960705,2566.7,2566.1,0.46269169]
["bitfinex","ETHUSD",1749486571771,1.1438,2566.9,2566.2,3.89674395]
["bitfinex","ETHUSD",1749486572099,3.89616536,2566.7,2566.2,19.89674395]
["bitfinex","ETHUSD",1749486572288,3.89612082,2566.7,2566.2,19.89674395]
["bitfinex","ETHUSD",1749486572603,3.89612082,2566.7,2566.4,16.0]
["bitfinex","ETHUSD",1749486572810,3.89599195,2566.8,2566.4,16.0]
["bitfinex","ETHUSD",1749486573028,1.1193,2567.6,2566.6,16.0]
["bitfinex","ETHUSD",1749486573177,3.89540589,2567.2,2566.8,3.89589562]
["bitfinex","ETHUSD",1749486573376,3.8952145,2567.3,2566.8,3.89589562]
["bitfinex","ETHUSD",1749486573719,3.8948867,2567.5,2567.1,16.19967982]
["bitfinex","ETHUSD",1749486573720,3.89485488,2567.5,2567.1,16.19967982]
["bitfinex","ETHUSD",1749486574135,1.1541,2567.4,2566.4,0.45697636]
["bitfinex","ETHUSD",1749486574276,3.89525261,2567.3,2566.7,3.89590261]
["bitfinex","ETHUSD",1749486574609,5.04917356,2567.4,2566.9,3.89564619]
["bitfinex","ETHUSD",1749486574808,5.04917356,2567.4,2566.8,12.30426817]
["bitfinex","ETHUSD",1749486574809,3.89515448,2567.3,2566.8,17.38280822]
["bitfinex","ETHUSD",1749486575016,3.89515448,2567.3,2566.8,35.54680822]
["bitfinex","ETHUSD",1749486575192,3.8953138,2567.2,2566.8,35.56088372]
["bitfinex","ETHUSD",1749486575374,3.89520686,2567.3,2566.8,39.45670045]
["bitfinex","ETHUSD",1749486575575,5.04916462,2567.4,2566.9,19.8956832]
["bitfinex","ETHUSD",1749486575777,3.89468764,2567.6,2567.1,3.89540398]
["bitfinex","ETHUSD",1749486575995,3.89472059,2567.6,2567.2,16.0]
["bitfinex","ETHUSD",1749486576220,1.1541,2567.7,2567.3,16.0]
["bitfinex","ETHUSD",1749486576402,3.89470674,2567.6,2567.3,16.0]
["bitfinex","ETHUSD",1749486576789,5.04867649,2567.7,2567.2,19.90991555]
["bitfinex","ETHUSD",1749486577113,3.89487078,2567.5,2567.2,19.90991555]
["bitfinex","ETHUSD",1749486577313,3.8947568,2567.6,2567.3,16.0]
["bitfinex","ETHUSD",1749486577781,5.04870383,2567.7,2567.2,23.80519311]
["bitfinex","ETHUSD",1749486577986,5.04870383,2567.7,2567.3,19.90991555]
["bitfinex","ETHUSD",1749486578180,5.04870383,2567.7,2567.3,23.80500443]
["bitfinex","ETHUSD",1749486578181,3.89456008,2567.7,2567.3,23.80500443]
["bitfinex","ETHUSD",1749486578386,3.89456008,2567.7,2567.3,19.90991555]
["bitfinex","ETHUSD",1749486578787,3.89469794,2567.6,2567.3,19.90991555]
["bitfinex","ETHUSD",1749486579011,3.89439148,2567.8,2567.3,19.90991555]
["bitfinex","ETHUSD",1749486579012,3.89462185,2567.7,2567.3,19.90991555]
["bitfinex","ETHUSD",1749486579213,1.1277,2568.0,2567.3,19.90991555]
["bitfinex","ETHUSD",1749486579412,3.89527274,2567.3,2567.0,7.202]
["bitfinex","ETHUSD",1749486579583,3.89498054,2567.5,2567.1,16.0]
["bitfinex","ETHUSD",1749486579779,3.89483933,2567.5,2567.1,16.0]
["bitfinex","ETHUSD",1749486580092,3.89446146,2567.8,2567.3,3.89507919]
["bitfinex","ETHUSD",1749486580312,3.89446146,2567.8,2567.1,19.89540794]
["bitfinex","ETHUSD",1749486580313,3.89453598,2567.7,2567.2,3.89521395]
["bitfinex","ETHUSD",1749486580513,3.89453598,2567.7,2567.3,3.89512135]
["bitfinex","ETHUSD",1749486580809,3.89447326,2567.8,2567.4,3.89496936]
["bitfinex","ETHUSD",1749486581121,3.89447326,2567.8,2567.3,3.89507143]
["bitfinex","ETHUSD",1749486581923,3.89428189,2567.9,2567.2,3.90991555]
["bitfinex","ETHUSD",1749486581924,3.89470639,2567.6,2567.2,7.80514568]
["bitfinex","ETHUSD",1749486582084,1.1277,2568.0,2567.2,3.89523013]
["bitfinex","ETHUSD",1749486582414,3.89476658,2567.6,2567.2,3.89526267]
["bitfinex","ETHUSD",1749486582621,3.89460701,2567.7,2567.2,3.89526267]
["bitfinex","ETHUSD",1749486582820,3.8945825,2567.7,2567.1,19.89543811]
["bitfinex","ETHUSD",1749486582995,3.8945825,2567.7,2567.2,3.89515943]
["bitfinex","ETHUSD",1749486583200,3.89445961,2567.8,2567.3,3.89513979]
["bitfinex","ETHUSD",1749486583526,3.89455258,2567.7,2567.2,6.09037602]
["bitfinex","ETHUSD",1749486584019,3.89429972,2567.9,2567.3,3.89512982]
["bitfinex","ETHUSD",1749486584230,3.89438429,2567.8,2567.3,3.89512982]
["bitfinex","ETHUSD",1749486584427,3.89429972,2567.9,2567.3,3.89512982]
["bitfinex","ETHUSD",1749486584589,3.89466413,2567.7,2567.2,3.89522181]
["bitfinex","ETHUSD",1749486584789,1.1277,2568.0,2567.1,16.0]
["bitfinex","ETHUSD",1749486585018,3.89450796,2567.8,2567.3,3.89507284]
["bitfinex","ETHUSD",1749486586690,3.89450796,2567.8,2567.3,3.89514275]
["bitfinex","ETHUSD",1749486586935,3.89454365,2567.7,2567.3,3.89514275]
["bitfinex","ETHUSD",1749486587114,3.89454365,2567.7,2567.2,6.21541716]
["bitfinex","ETHUSD",1749486588298,3.89446021,2567.8,2567.3,19.89512998]
["bitfinex","ETHUSD",1749486588499,3.89455845,2567.7,2567.3,19.89512998]
["bitfinex","ETHUSD",1749486589124,3.89430185,2567.9,2567.3,19.89512998]
["bitfinex","ETHUSD",1749486589839,3.89430185,2567.9,2567.4,3.8949726]
["bitfinex","ETHUSD",1749486590199,1.1277,2568.0,2567.3,19.89506134]
["bitfinex","ETHUSD",1749486590200,3.89439034,2567.8,2567.3,19.89506134]
["bitfinex","ETHUSD",1749486590537,3.89432251,2567.9,2567.4,3.89496914]
["bitfinex","ETHUSD",1749486590839,2.31978354,2568.9,2567.8,12.30426817]
["bitfinex","ETHUSD",1749486590998,1.1359,2568.7,2567.7,1.1278]
["bitfinex","ETHUSD",1749486591194,1.1359,2568.7,2568.2,3.89363132]
["bitfinex","ETHUSD",1749486591516,0.02,2568.9,2568.6,3.89306941]
["bitfinex","ETHUSD",1749486591723,0.02,2568.9,2568.4,3.89345706]
["bitfinex","ETHUSD",1749486591922,0.02,2568.9,2568.2,0.38193889]
["bitfinex","ETHUSD",1749486592226,0.02,2568.9,2568.3,9.345]
["bitfinex","ETHUSD",1749486592732,3.89329455,2568.6,2568.3,9.345]
["bitfinex","ETHUSD",1749486592939,3.89303862,2568.7,2568.3,9.345]
["bitfinex","ETHUSD",1749486593133,3.89323641,2568.6,2568.3,9.345]
["bitfinex","ETHUSD",1749486593340,3.89306334,2568.7,2568.3,9.345]
["bitfinex","ETHUSD",1749486593735,0.02,2568.9,2568.3,9.345]
["bitfinex","ETHUSD",1749486594049,0.02,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1749486594249,0.02,2568.9,2568.8,19.89286826]
["bitfinex","ETHUSD",1749486595925,0.02,2568.9,2568.8,21.04376826]
["bitfinex","ETHUSD",1749486596124,0.02,2568.9,2568.8,28.23176826]
["bitfinex","ETHUSD",1749486597472,0.01792206,2568.9,2568.8,28.23176826]
["bitfinex","ETHUSD",1749486597682,0.01792206,2568.9,2568.8,32.14168381]
["bitfinex","ETHUSD",1749486598352,0.01792206,2568.9,2568.8,21.06081555]
["bitfinex","ETHUSD",1749486598553,0.01792206,2568.9,2568.8,18.153]
["bitfinex","ETHUSD",1749486598855,0.01792206,2568.9,2568.8,22.04586826]
["bitfinex","ETHUSD",1749486599374,0.01792206,2568.9,2568.8,19.89286826]
["bitfinex","ETHUSD",1749486600793,0.02,2569.9,2568.9,16.0]
["bitfinex","ETHUSD",1749486600931,0.02,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1749486601133,0.02,2569.9,2569.8,4.28048875]
["bitfinex","ETHUSD",1749486601449,0.02,2569.9,2569.7,3.317]
["bitfinex","ETHUSD",1749486601784,0.02,2569.9,2569.7,7.20843179]
["bitfinex","ETHUSD",1749486601989,0.02,2569.9,2569.7,2.153]
["bitfinex","ETHUSD",1749486602134,0.02,2569.9,2569.7,18.153]
["bitfinex","ETHUSD",1749486602636,0.02,2569.9,2569.8,19.89135341]
["bitfinex","ETHUSD",1749486602841,0.02,2569.9,2569.8,23.7544701]
["bitfinex","ETHUSD",1749486603894,0.02,2569.9,2569.8,24.9508701]
["bitfinex","ETHUSD",1749486605285,0.02,2569.9,2569.8,21.05951669]
["bitfinex","ETHUSD",1749486605582,0.02,2569.9,2569.8,24.9508701]
["bitfinex","ETHUSD",1749486606867,0.02,2569.9,2569.8,21.05951669]
["bitfinex","ETHUSD",1749486607080,0.02,2569.9,2569.8,25.331]
["bitfinex","ETHUSD",1749486607379,0.02,2569.9,2569.8,18.152]
["bitfinex","ETHUSD",1749486607685,0.02,2569.9,2569.6,2.152]
["bitfinex","ETHUSD",1749486607989,3.89140091,2569.8,2569.6,2.152]
["bitfinex","ETHUSD",1749486608169,0.02,2569.9,2569.2,1.2228]
["bitfinex","ETHUSD",1749486608355,0.02,2569.9,2569.6,16.0]
["bitfinex","ETHUSD",1749486608553,0.02,2569.9,2569.8,28.30426817]
["bitfinex","ETHUSD",1749486608753,0.02,2569.9,2569.8,40.59542158]
["bitfinex","ETHUSD",1749486608956,0.02,2569.9,2569.8,41.14542158]
["bitfinex","ETHUSD",1749486610772,0.1064951,2570.5,2569.8,41.14542158]
["bitfinex","ETHUSD",1749486610773,0.1064951,2570.5,2570.4,21.00934506]
["bitfinex","ETHUSD",1749486611086,0.02,2570.9,2570.4,21.00934506]
["bitfinex","ETHUSD",1749486611087,0.02,2570.9,2570.8,19.88983973]
["bitfinex","ETHUSD",1749486611250,0.02,2570.9,2570.8,34.18309187]
["bitfinex","ETHUSD",1749486611446,0.02,2570.9,2570.8,35.85199187]
["bitfinex","ETHUSD",1749486612808,0.17415417,2571.9,2571.5,3.88866068]
["bitfinex","ETHUSD",1749486612953,0.17415417,2571.9,2571.7,12.30426817]
["bitfinex","ETHUSD",1749486613149,1.1659,2571.7,2570.8,2.49898397]
["bitfinex","ETHUSD",1749486613378,1.1659,2571.6,2570.8,0.51]
["bitfinex","ETHUSD",1749486613582,1.1659,2571.6,2570.8,16.70401488]
["bitfinex","ETHUSD",1749486613583,3.88878086,2571.5,2570.8,16.70401488]
["bitfinex","ETHUSD",1749486613782,1.34005417,2571.9,2570.9,1.2006]
["bitfinex","ETHUSD",1749486614009,3.88902206,2571.4,2570.9,1.2006]
["bitfinex","ETHUSD",1749486614293,1.34005417,2571.9,2570.8,1.2006]
["bitfinex","ETHUSD",1749486614451,1.34005417,2571.9,2570.9,2.151]
["bitfinex","ETHUSD",1749486614651,3.88855623,2571.7,2570.9,18.151]
["bitfinex","ETHUSD",1749486614897,3.88873179,2571.6,2571.0,7.79939656]
["bitfinex","ETHUSD",1749486615094,1.34005417,2571.9,2571.1,16.0]
["bitfinex","ETHUSD",1749486615465,3.88903582,2571.4,2571.2,2.151]
["bitfinex","ETHUSD",1749486615665,3.88908334,2571.3,2570.8,1.2006]
["bitfinex","ETHUSD",1749486615879,1.34005417,2571.9,2570.8,1.2006]
["bitfinex","ETHUSD",1749486615880,1.1659,2571.5,2570.8,2.151]
["bitfinex","ETHUSD",1749486616180,3.88994125,2570.8,2570.2,3.3516]
["bitfinex","ETHUSD",1749486616381,3.88965669,2571.0,2570.4,16.0]
["bitfinex","ETHUSD",1749486616580,3.8896217,2571.0,2570.3,0.72424437]
["bitfinex","ETHUSD",1749486616780,3.88969066,2570.9,2570.3,0.72424437]
["bitfinex","ETHUSD",1749486616983,3.89023206,2570.6,2570.2,1.2006]
["bitfinex","ETHUSD",1749486617152,1.1659,2571.1,2570.4,2.151]
["bitfinex","ETHUSD",1749486617353,3.88953714,2571.0,2570.1,2.151]
["bitfinex","ETHUSD",1749486617577,3.88970299,2570.9,2570.3,3.89048103]
["bitfinex","ETHUSD",1749486617778,3.8898979,2570.8,2570.4,16.0]
["bitfinex","ETHUSD",1749486617983,1.1433,2571.4,2570.4,3.89037663]
["bitfinex","ETHUSD",1749486618184,3.88972649,2570.9,2570.2,5.07869161]
["bitfinex","ETHUSD",1749486618399,3.89021254,2570.6,2570.2,19.339]
["bitfinex","ETHUSD",1749486618574,5.03322321,2570.8,2570.2,19.339]
["bitfinex","ETHUSD",1749486618774,5.03322321,2570.8,2570.4,16.0]
["bitfinex","ETHUSD",1749486619188,7.169,2571.5,2570.2,7.22963347]
["bitfinex","ETHUSD",1749486619399,1.1502,2571.3,2570.4,16.0]
["bitfinex","ETHUSD",1749486619600,5.03932537,2571.3,2570.2,10.26968397]
["bitfinex","ETHUSD",1749486619898,3.88991217,2570.8,2570.3,3.89058205]
["bitfinex","ETHUSD",1749486620196,1.1502,2571.3,2570.3,16.0]
["bitfinex","ETHUSD",1749486620404,1.1502,2571.3,2570.7,3.88991541]
["bitfinex","ETHUSD",1749486620561,5.03928642,2571.3,2570.8,3.8897726]
["bitfinex","ETHUSD",1749486620957,1.1502,2571.3,2570.8,1.2118]
["bitfinex","ETHUSD",1749486621195,5.03930208,2571.3,2570.8,5.1014917]
["bitfinex","ETHUSD",1749486621396,1.1502,2571.3,2570.7,16.0]
["bitfinex","ETHUSD",1749486621699,5.03936601,2571.3,2570.8,3.88977175]
["bitfinex","ETHUSD",1749486621903,3.88928595,2571.2,2570.7,19.88994271]
["bitfinex","ETHUSD",1749486622073,3.88962644,2571.0,2570.5,3.89027678]
["bitfinex","ETHUSD",1749486622400,1.1502,2571.3,2570.6,16.0]
["bitfinex","ETHUSD",1749486622616,1.1502,2571.3,2570.4,3.89042557]
["bitfinex","ETHUSD",1749486622907,3.88930683,2571.2,2570.6,3.89014237]
["bitfinex","ETHUSD",1749486623122,3.88957135,2571.0,2570.5,3.89019192]
["bitfinex","ETHUSD",1749486623563,3.88943084,2571.1,2570.6,3.89007719]
["bitfinex","ETHUSD",1749486623910,1.1502,2571.3,2570.9,3.8896813]
["bitfinex","ETHUSD",1749486624199,3.88833236,2571.8,2571.0,5.01002284]
["bitfinex","ETHUSD",1749486624200,3.88885851,2571.5,2571.0,5.01002284]
["bitfinex","ETHUSD",1749486624501,3.88916079,2571.3,2570.9,2.141]
["bitfinex","ETHUSD",1749486625000,3.88884163,2571.5,2571.0,16.0]
["bitfinex","ETHUSD",1749486625300,3.88923442,2571.3,2570.9,18.141]
["bitfinex","ETHUSD",1749486625507,1.2128,2571.8,2571.0,3.88952338]
["bitfinex","ETHUSD",1749486625710,3.88905132,2571.4,2570.9,22.03061992]
["bitfinex","ETHUSD",1749486625880,3.88911498,2571.3,2570.9,18.141]
["bitfinex","ETHUSD",1749486626217,3.88927266,2571.2,2570.9,2.141]
["bitfinex","ETHUSD",1749486626370,13.51706817,2571.8,2570.9,2.141]
["bitfinex","ETHUSD",1749486626371,1.2128,2571.8,2570.9,2.141]
["bitfinex","ETHUSD",1749486626570,1.2128,2571.5,2570.6,0.77802691]
["bitfinex","ETHUSD",1749486626787,3.88978318,2570.9,2570.6,2.141]
["bitfinex","ETHUSD",1749486627569,1.2128,2571.0,2570.6,18.141]
["bitfinex","ETHUSD",1749486627789,1.2128,2571.0,2570.6,2.141]
["bitfinex","ETHUSD",1749486628000,1.2128,2571.0,2570.6,18.141]
["bitfinex","ETHUSD",1749486628200,3.88975424,2570.9,2570.6,2.141]
["bitfinex","ETHUSD",1749486628415,3.88947554,2571.1,2570.6,2.141]
["bitfinex","ETHUSD",1749486628707,1.1939,2571.3,2570.6,2.141]
["bitfinex","ETHUSD",1749486629011,5.0830432,2571.3,2570.8,3.8898285]
["bitfinex","ETHUSD",1749486629217,5.05099708,2571.6,2570.8,13.50546817]
["bitfinex","ETHUSD",1749486629512,0.36164492,2571.8,2571.4,1.2012]
["bitfinex","ETHUSD",1749486629670,3.88841644,2571.8,2571.5,2.141]
["bitfinex","ETHUSD",1749486629868,3.88862964,2571.6,2571.5,2.141]
["bitfinex","ETHUSD",1749486630068,3.88862964,2571.6,2571.1,5.09049854]
["bitfinex","ETHUSD",1749486630273,0.53419704,2571.9,2571.1,5.09049854]
["bitfinex","ETHUSD",1749486630274,1.52469864,2571.8,2571.3,3.88901116]
["bitfinex","ETHUSD",1749486630488,1.1623,2571.8,2571.2,5.09034232]
["bitfinex","ETHUSD",1749486630727,5.05067806,2571.8,2571.2,5.09034232]
["bitfinex","ETHUSD",1749486630876,1.1623,2571.8,2571.3,3.88897546]
["bitfinex","ETHUSD",1749486631212,1.1623,2571.8,2571.4,3.88889469]
["bitfinex","ETHUSD",1749486631514,4.42237919,2571.9,2571.4,5.50326654]
["bitfinex","ETHUSD",1749486631900,13.51126817,2571.8,2570.8,16.807]
["bitfinex","ETHUSD",1749486632100,3.88910476,2571.3,2570.9,16.0]
["bitfinex","ETHUSD",1749486632475,13.51126817,2571.8,2571.2,3.88914214]
["bitfinex","ETHUSD",1749486632476,5.09546437,2571.8,2571.2,3.88914214]
["bitfinex","ETHUSD",1749486632678,1.207,2571.8,2571.2,3.88912948]
["bitfinex","ETHUSD",1749486632915,0.53419704,2571.9,2571.5,3.88876244]
["bitfinex","ETHUSD",1749486633123,0.53419704,2571.9,2571.5,0.56883869]
["bitfinex","ETHUSD",1749486633283,4.42243989,2571.9,2571.5,0.56883869]
["bitfinex","ETHUSD",1749486633903,0.53419704,2571.9,2571.5,0.56883869]
["bitfinex","ETHUSD",1749486634079,3.88849064,2571.7,2571.5,0.56883869]
["bitfinex","ETHUSD",1749486634293,0.53419704,2571.9,2571.4,2.141]
["bitfinex","ETHUSD",1749486634493,3.88839196,2571.8,2571.4,2.141]
["bitfinex","ETHUSD",1749486634820,4.42238342,2571.9,2571.3,18.141]
["bitfinex","ETHUSD",1749486635020,3.88886849,2571.5,2571.3,18.141]
["bitfinex","ETHUSD",1749486635180,3.88871408,2571.6,2571.3,18.141]
["bitfinex","ETHUSD",1749486635385,3.88879457,2571.5,2571.3,18.141]
["bitfinex","ETHUSD",1749486635839,3.88871603,2571.6,2571.3,18.141]
["bitfinex","ETHUSD",1749486635979,3.88871603,2571.6,2571.0,1.1367]
["bitfinex","ETHUSD",1749486635980,1.1217,2571.6,2571.0,1.1367]
["bitfinex","ETHUSD",1749486636183,1.1217,2571.6,2570.7,0.51]
["bitfinex","ETHUSD",1749486636423,3.88941226,2571.1,2570.7,3.88985123]
["bitfinex","ETHUSD",1749486636645,3.88916658,2571.3,2570.8,0.38898512]
["bitfinex","ETHUSD",1749486636646,3.88931536,2571.2,2570.8,0.38898512]
["bitfinex","ETHUSD",1749486637117,3.88900342,2571.4,2570.9,3.8896178]
["bitfinex","ETHUSD",1749486637319,1.1217,2571.6,2570.8,4.2787982]
["bitfinex","ETHUSD",1749486637320,1.1217,2571.6,2570.8,4.27873778]
["bitfinex","ETHUSD",1749486637517,3.8888467,2571.5,2571.0,3.88951181]
["bitfinex","ETHUSD",1749486637717,3.88848644,2571.7,2571.0,16.0]
["bitfinex","ETHUSD",1749486637920,3.88880881,2571.5,2571.1,3.88938205]
["bitfinex","ETHUSD",1749486638122,3.88835522,2571.8,2571.2,3.88921059]
["bitfinex","ETHUSD",1749486638324,0.36193015,2571.7,2571.3,3.88896904]
["bitfinex","ETHUSD",1749486638485,0.36293285,2571.6,2571.3,3.88896904]
["bitfinex","ETHUSD",1749486638690,0.36292401,2571.5,2571.3,3.88896904]
["bitfinex","ETHUSD",1749486638918,5.54414677,2571.9,2571.4,3.88891518]
["bitfinex","ETHUSD",1749486639132,4.42244677,2571.9,2571.4,3.88891518]
["bitfinex","ETHUSD",1749486639488,0.53419704,2571.9,2571.4,3.88892403]
["bitfinex","ETHUSD",1749486639727,0.36289587,2571.8,2571.4,3.88890693]
["bitfinex","ETHUSD",1749486639927,0.53419704,2571.9,2571.4,3.88890693]
["bitfinex","ETHUSD",1749486640128,1.1687,2571.7,2571.0,16.0]
["bitfinex","ETHUSD",1749486640430,4.25155863,2571.6,2571.1,3.88931602]
["bitfinex","ETHUSD",1749486640630,0.36355309,2571.5,2571.1,3.88931602]
["bitfinex","ETHUSD",1749486640836,3.88879111,2571.5,2571.1,3.88931602]
["bitfinex","ETHUSD",1749486641034,3.88871222,2571.6,2571.1,3.88931602]
["bitfinex","ETHUSD",1749486641338,3.88880474,2571.5,2571.1,3.88931602]
["bitfinex","ETHUSD",1749486641630,3.88880474,2571.5,2571.0,1.75452851]
["bitfinex","ETHUSD",1749486641631,3.88893209,2571.4,2571.0,17.75452851]
["bitfinex","ETHUSD",1749486641833,3.88962681,2571.0,2570.5,1.218]
["bitfinex","ETHUSD",1749486642032,0.36356577,2570.9,2570.5,5.83313899]
["bitfinex","ETHUSD",1749486642200,3.88962681,2571.0,2570.6,16.0]
["bitfinex","ETHUSD",1749486642402,0.36362588,2570.9,2570.6,16.0]
["bitfinex","ETHUSD",1749486642612,3.88937817,2571.2,2570.7,3.88997776]
["bitfinex","ETHUSD",1749486642810,5.11211939,2571.5,2570.8,3.88976152]
["bitfinex","ETHUSD",1749486643024,4.25253749,2571.4,2570.7,3.88987015]
["bitfinex","ETHUSD",1749486643214,3.88910645,2571.3,2570.8,3.88976003]
["bitfinex","ETHUSD",1749486643413,3.88915921,2571.3,2570.8,3.88982237]
["bitfinex","ETHUSD",1749486643631,0.36360089,2571.2,2571.0,16.0]
["bitfinex","ETHUSD",1749486643832,3.88901901,2571.4,2571.0,16.0]
["bitfinex","ETHUSD",1749486644038,0.36343674,2571.3,2571.0,16.0]
["bitfinex","ETHUSD",1749486644286,1.2232,2571.5,2571.0,16.0]
["bitfinex","ETHUSD",1749486644568,3.88898313,2571.4,2571.0,16.0]
["bitfinex","ETHUSD",1749486644735,0.36343289,2571.3,2571.0,21.22183097]
["bitfinex","ETHUSD",1749486645051,3.88854163,2571.7,2571.1,3.88938586]
["bitfinex","ETHUSD",1749486645251,3.88863364,2571.6,2571.0,22.42046024]
["bitfinex","ETHUSD",1749486645769,0.36341341,2571.5,2571.1,3.88936675]
["bitfinex","ETHUSD",1749486645924,0.36341573,2571.4,2571.1,3.88936675]
["bitfinex","ETHUSD",1749486646120,3.88895565,2571.4,2571.0,16.0]
["bitfinex","ETHUSD",1749486646319,3.88925139,2571.2,2571.0,16.0]
["bitfinex","ETHUSD",1749486646554,1.1607,2571.3,2571.0,16.0]
["bitfinex","ETHUSD",1749486646852,1.1607,2571.3,2570.7,16.0]
["bitfinex","ETHUSD",1749486647061,3.88936076,2571.2,2570.7,7.0013994]
["bitfinex","ETHUSD",1749486647262,0.36353825,2571.1,2570.6,16.0]
["bitfinex","ETHUSD",1749486647417,1.1607,2571.3,2570.9,3.88959574]
["bitfinex","ETHUSD",1749486647620,0.36354232,2571.2,2571.1,3.88938586]
["bitfinex","ETHUSD",1749486647841,4.99630892,2571.6,2571.1,3.88938586]
["bitfinex","ETHUSD",1749486648118,1.64179704,2571.9,2571.1,1.1211]
["bitfinex","ETHUSD",1749486648318,1.64179704,2571.9,2570.9,7.16]
["bitfinex","ETHUSD",1749486648319,0.36349963,2571.8,2570.9,23.16]
["bitfinex","ETHUSD",1749486648624,1.64179704,2571.9,2571.6,3.88854774]
["bitfinex","ETHUSD",1749486648864,0.36346324,2571.8,2571.6,3.88854774]
["bitfinex","ETHUSD",1749486649168,0.53419704,2571.9,2571.5,7.159]
["bitfinex","ETHUSD",1749486649358,0.53419704,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1749486649740,0.53419704,2571.9,2571.8,4.78757293]
["bitfinex","ETHUSD",1749486650056,0.53419704,2571.9,2571.8,20.78757293]
["bitfinex","ETHUSD",1749486651135,0.53419704,2571.9,2571.8,16.89924569]
["bitfinex","ETHUSD",1749486651332,0.53419704,2571.9,2571.8,19.88832724]
["bitfinex","ETHUSD",1749486651586,0.53419704,2571.9,2571.8,16.0]
["bitfinex","ETHUSD",1749486651734,0.53419704,2571.9,2571.8,19.88832724]
["bitfinex","ETHUSD",1749486652585,0.53419704,2571.9,2571.8,21.01752724]
["bitfinex","ETHUSD",1749486652939,0.53419704,2571.9,2571.8,16.0]
["bitfinex","ETHUSD",1749486653160,0.53419704,2571.9,2571.8,19.88832724]
["bitfinex","ETHUSD",1749486653369,0.53419704,2571.9,2571.8,22.80635996]
["bitfinex","ETHUSD",1749486654775,0.53419704,2571.9,2571.8,18.91803272]
["bitfinex","ETHUSD",1749486654937,0.53419704,2571.9,2571.8,16.0]
["bitfinex","ETHUSD",1749486658871,0.53419704,2571.9,2571.4,2.135]
["bitfinex","ETHUSD",1749486659072,3.8884191,2571.8,2571.4,9.289]
["bitfinex","ETHUSD",1749486659247,5.0929191,2571.8,2571.4,9.289]
["bitfinex","ETHUSD",1749486659855,1.2045,2571.8,2571.4,13.17792905]
["bitfinex","ETHUSD",1749486660050,1.2045,2571.8,2571.5,3.8887713]
["bitfinex","ETHUSD",1749486660263,0.53419704,2571.9,2571.6,3.88854308]
["bitfinex","ETHUSD",1749486660464,0.53419704,2571.9,2571.5,3.8887202]
["bitfinex","ETHUSD",1749486660812,4.42240299,2571.9,2571.4,31.05186975]
["bitfinex","ETHUSD",1749486660962,4.42240299,2571.9,2571.5,19.8887762]
["bitfinex","ETHUSD",1749486661159,0.53419704,2571.9,2571.5,19.49408113]
["bitfinex","ETHUSD",1749486661364,0.53419704,2571.9,2571.6,1.1711]
["bitfinex","ETHUSD",1749486661544,0.53419704,2571.9,2571.7,3.88845158]
["bitfinex","ETHUSD",1749486662449,4.42238516,2571.9,2571.5,16.0]
["bitfinex","ETHUSD",1749486662651,0.53419704,2571.9,2571.5,19.88875364]
["bitfinex","ETHUSD",1749486663014,0.53419704,2571.9,2571.6,3.88862964]
["bitfinex","ETHUSD",1749486663188,0.53419704,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1749486663657,0.53419704,2571.9,2571.8,28.24622724]
["bitfinex","ETHUSD",1749486663857,0.53419704,2571.9,2571.8,40.55049541]
["bitfinex","ETHUSD",1749486664041,0.005,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1749486664259,0.005,2572.6,2572.5,4.27599611]
["bitfinex","ETHUSD",1749486664601,0.005,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1749486665178,0.005,2572.6,2572.5,21.04376919]
["bitfinex","ETHUSD",1749486665387,0.005,2572.6,2572.5,21.52872498]
["bitfinex","ETHUSD",1749486665797,0.005,2572.6,2572.5,1.1565]
["bitfinex","ETHUSD",1749486666001,0.005,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1749486666161,0.005,2572.6,2572.5,7.51577293]
["bitfinex","ETHUSD",1749486666361,0.005,2572.6,2572.5,35.8200411]
["bitfinex","ETHUSD",1749486666556,0.005,2572.6,2572.5,16.0]
["bitfinex","ETHUSD",1749486666822,0.005,2572.6,2572.5,9.286]
["bitfinex","ETHUSD",1749486667116,0.005,2572.6,2572.4,16.802]
["bitfinex","ETHUSD",1749486667317,0.005,2572.6,2572.4,18.937]
["bitfinex","ETHUSD",1749486667821,0.005,2572.6,2572.4,16.802]
["bitfinex","ETHUSD",1749486667994,0.005,2572.6,2572.4,20.68939112]
["bitfinex","ETHUSD",1749486668434,0.005,2572.6,2572.4,16.802]
["bitfinex","ETHUSD",1749486668780,12.69901177,2572.6,2572.4,16.802]
["bitfinex","ETHUSD",1749486668979,8.811818,2572.6,2572.4,16.802]
["bitfinex","ETHUSD",1749486670100,8.811818,2572.6,2572.2,19.88765201]
["bitfinex","ETHUSD",1749486670311,8.811818,2572.6,2572.3,3.88747595]
["bitfinex","ETHUSD",1749486670518,12.6989631,2572.6,2571.9,1.1916]
["bitfinex","ETHUSD",1749486670793,3.8875213,2572.4,2572.1,7.149]
["bitfinex","ETHUSD",1749486671000,3.88732123,2572.5,2572.2,16.0]
["bitfinex","ETHUSD",1749486671187,3.88736179,2572.5,2572.1,7.149]
["bitfinex","ETHUSD",1749486671383,3.88736179,2572.5,2572.1,7.89424823]
["bitfinex","ETHUSD",1749486671734,8.811818,2572.6,2572.1,7.89424823]
["bitfinex","ETHUSD",1749486672027,8.811818,2572.6,2572.3,3.88750284]
["bitfinex","ETHUSD",1749486672207,8.811818,2572.6,2572.1,7.89424823]
["bitfinex","ETHUSD",1749486672418,8.811818,2572.6,2572.2,3.88769118]
["bitfinex","ETHUSD",1749486672915,12.6989433,2572.6,2572.2,0.65735462]
["bitfinex","ETHUSD",1749486673121,12.6989433,2572.6,2572.3,3.88753697]
["bitfinex","ETHUSD",1749486673122,8.811818,2572.6,2572.3,3.88753697]
["bitfinex","ETHUSD",1749486673322,8.811818,2572.6,2572.2,4.54500925]
["bitfinex","ETHUSD",1749486673885,8.811818,2572.6,2572.3,3.8874851]
["bitfinex","ETHUSD",1749486674085,8.811818,2572.6,2572.2,4.54499826]
["bitfinex","ETHUSD",1749486674306,8.811818,2572.6,2572.2,13.16864364]
["bitfinex","ETHUSD",1749486674512,12.69894166,2572.6,2572.2,13.16864364]
["bitfinex","ETHUSD",1749486674832,12.69896157,2572.6,2572.2,9.281]
["bitfinex","ETHUSD",1749486675001,8.811818,2572.6,2572.2,16.54882603]
["bitfinex","ETHUSD",1749486675196,8.811818,2572.6,2572.3,3.88752563]
["bitfinex","ETHUSD",1749486675396,8.811818,2572.6,2572.4,3.8874012]
["bitfinex","ETHUSD",1749486675762,8.811818,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1749486675917,8.811818,2572.6,2572.2,12.66120494]
["bitfinex","ETHUSD",1749486675918,8.811818,2572.6,2572.4,3.88732857]
["bitfinex","ETHUSD",1749486676095,8.811818,2572.6,2572.4,5.93092568]
["bitfinex","ETHUSD",1749486676301,8.811818,2572.6,2572.3,3.88748441]
["bitfinex","ETHUSD",1749486676506,0.02,2572.9,2572.6,1.2173]
["bitfinex","ETHUSD",1749486676803,0.02,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1749486677098,0.02,2573.9,2573.8,30.38260577]
["bitfinex","ETHUSD",1749486677297,0.02,2573.9,2573.8,34.29252132]
["bitfinex","ETHUSD",1749486677497,0.02,2573.9,2573.1,19.88634344]
["bitfinex","ETHUSD",1749486677755,3.88538897,2573.8,2573.4,7.145]
["bitfinex","ETHUSD",1749486677950,3.90522162,2573.9,2573.4,11.03089825]
["bitfinex","ETHUSD",1749486678254,3.90522162,2573.9,2573.4,7.145]
["bitfinex","ETHUSD",1749486678255,3.88525356,2573.9,2573.4,7.145]
["bitfinex","ETHUSD",1749486678459,1.6006,2575.0,2573.5,17.2173]
["bitfinex","ETHUSD",1749486678597,0.38227715,2574.8,2573.7,16.0]
["bitfinex","ETHUSD",1749486678797,0.01957862,2574.8,2573.7,26.76985836]
["bitfinex","ETHUSD",1749486679049,3.88394764,2574.7,2574.0,3.88492384]
["bitfinex","ETHUSD",1749486679207,3.88426439,2574.5,2574.1,7.145]
["bitfinex","ETHUSD",1749486679404,3.88394764,2574.7,2573.8,5.10257838]
["bitfinex","ETHUSD",1749486679405,0.01957862,2574.8,2573.8,1.2173]
["bitfinex","ETHUSD",1749486679644,3.88438644,2574.5,2573.9,13.16413174]
["bitfinex","ETHUSD",1749486679813,3.88425771,2574.5,2573.9,9.279]
["bitfinex","ETHUSD",1749486680297,3.90341789,2574.8,2574.1,3.88478965]
["bitfinex","ETHUSD",1749486680501,3.8840985,2574.6,2573.9,13.16412311]
["bitfinex","ETHUSD",1749486680735,0.01957862,2574.8,2573.9,9.279]
["bitfinex","ETHUSD",1749486681043,3.88453533,2574.4,2573.9,9.99791081]
["bitfinex","ETHUSD",1749486681347,3.88451757,2574.4,2573.9,9.99791081]
["bitfinex","ETHUSD",1749486681548,3.88485835,2574.1,2573.9,9.279]
["bitfinex","ETHUSD",1749486681841,3.8849291,2574.1,2573.9,9.279]
["bitfinex","ETHUSD",1749486682063,3.88480383,2574.2,2573.9,9.279]
["bitfinex","ETHUSD",1749486682235,3.88495879,2574.1,2573.9,9.279]
["bitfinex","ETHUSD",1749486682562,3.88500388,2574.0,2573.9,9.279]
["bitfinex","ETHUSD",1749486682765,4.99126453,2574.4,2573.5,7.143]
["bitfinex","ETHUSD",1749486683064,3.88470204,2574.2,2573.5,7.143]
["bitfinex","ETHUSD",1749486683265,4.99126453,2574.4,2573.5,7.143]
["bitfinex","ETHUSD",1749486683466,3.88512857,2574.0,2573.5,11.02872116]
["bitfinex","ETHUSD",1749486683764,3.8852586,2573.9,2573.5,7.143]
["bitfinex","ETHUSD",1749486684264,3.88568747,2573.6,2573.4,2.126]
["bitfinex","ETHUSD",1749486684449,3.88568571,2573.6,2573.4,2.126]
["bitfinex","ETHUSD",1749486684650,3.88575869,2573.5,2572.9,3.3436]
["bitfinex","ETHUSD",1749486684965,1.1519,2573.8,2573.1,16.0]
["bitfinex","ETHUSD",1749486685166,1.1536,2574.4,2573.6,3.88553198]
["bitfinex","ETHUSD",1749486685365,1.1536,2574.4,2573.6,7.141]
["bitfinex","ETHUSD",1749486685667,3.88432766,2574.5,2573.9,3.88501149]
["bitfinex","ETHUSD",1749486685865,1.1536,2574.8,2574.0,7.141]
["bitfinex","ETHUSD",1749486686193,0.02,2574.9,2574.2,3.88470204]
["bitfinex","ETHUSD",1749486686336,3.88386955,2574.8,2574.3,9.266]
["bitfinex","ETHUSD",1749486686530,3.88389875,2574.8,2574.4,7.14]
["bitfinex","ETHUSD",1749486686862,0.02,2574.9,2574.4,7.14]
["bitfinex","ETHUSD",1749486687070,0.02,2574.9,2574.1,1.2231]
["bitfinex","ETHUSD",1749486687234,3.88418671,2574.6,2574.3,16.0]
["bitfinex","ETHUSD",1749486687437,3.88433232,2574.5,2574.3,7.14]
["bitfinex","ETHUSD",1749486687662,3.88433232,2574.5,2574.2,7.14]
["bitfinex","ETHUSD",1749486688065,3.88447288,2574.4,2574.1,7.14]
["bitfinex","ETHUSD",1749486688270,3.88447288,2574.4,2574.2,7.14]
["bitfinex","ETHUSD",1749486688488,1.1599,2574.6,2573.9,1.2112]
["bitfinex","ETHUSD",1749486688645,1.1599,2574.6,2574.0,7.14]
["bitfinex","ETHUSD",1749486688843,1.1599,2574.6,2573.7,16.0]
["bitfinex","ETHUSD",1749486688844,5.04401515,2574.6,2573.7,16.0]
["bitfinex","ETHUSD",1749486689077,3.88424936,2574.5,2573.7,7.139]
["bitfinex","ETHUSD",1749486689234,3.88538018,2573.8,2573.7,7.139]
["bitfinex","ETHUSD",1749486689468,3.88524652,2573.9,2573.7,7.139]
["bitfinex","ETHUSD",1749486689665,3.88534597,2573.8,2573.6,7.138]
["bitfinex","ETHUSD",1749486690023,3.88522153,2573.9,2573.6,7.138]
["bitfinex","ETHUSD",1749486690676,3.88379679,2574.8,2573.7,1.1508]
["bitfinex","ETHUSD",1749486690995,3.88379679,2574.8,2573.6,8.45297861]
["bitfinex","ETHUSD",1749486690996,3.88526115,2573.9,2573.6,7.138]
["bitfinex","ETHUSD",1749486691197,3.88508382,2574.0,2573.5,7.138]
["bitfinex","ETHUSD",1749486691419,1.1262,2574.6,2573.6,16.0]
["bitfinex","ETHUSD",1749486691696,3.88466028,2574.3,2573.7,13.14932271]
["bitfinex","ETHUSD",1749486691914,3.8843846,2574.5,2573.9,3.88504699]
["bitfinex","ETHUSD",1749486692226,3.88446843,2574.4,2573.9,3.88507771]
["bitfinex","ETHUSD",1749486692363,3.88478756,2574.2,2573.9,7.137]
["bitfinex","ETHUSD",1749486692566,1.1262,2574.6,2574.0,1.1794]
["bitfinex","ETHUSD",1749486692893,3.88432061,2574.5,2574.0,12.20132821]
["bitfinex","ETHUSD",1749486693262,3.88470974,2574.2,2573.9,9.263]
["bitfinex","ETHUSD",1749486693420,3.88424936,2574.5,2573.8,9.263]
["bitfinex","ETHUSD",1749486693628,3.88489035,2574.1,2573.8,9.263]
["bitfinex","ETHUSD",1749486693973,3.88424936,2574.5,2573.5,19.88564864]
["bitfinex","ETHUSD",1749486694172,3.88512418,2574.0,2573.5,3.88564864]
["bitfinex","ETHUSD",1749486694388,3.88512418,2574.0,2573.6,9.263]
["bitfinex","ETHUSD",1749486694614,1.1607,2574.2,2573.1,1.1804]
["bitfinex","ETHUSD",1749486694773,1.1607,2574.2,2573.4,2.126]
["bitfinex","ETHUSD",1749486694774,3.88555213,2573.7,2573.4,2.126]
["bitfinex","ETHUSD",1749486695103,3.88554087,2573.7,2573.4,9.262]
["bitfinex","ETHUSD",1749486695303,3.88485295,2574.1,2573.4,13.14776406]
["bitfinex","ETHUSD",1749486695504,1.1607,2574.2,2573.4,13.14776406]
["bitfinex","ETHUSD",1749486695505,1.1607,2574.2,2573.5,3.88575869]
["bitfinex","ETHUSD",1749486695678,1.1607,2574.2,2573.5,3.88566838]
["bitfinex","ETHUSD",1749486695882,1.1607,2574.2,2573.2,9.4562762]
["bitfinex","ETHUSD",1749486696082,1.1607,2574.2,2573.3,4.71165008]
["bitfinex","ETHUSD",1749486696283,3.88530628,2573.8,2573.3,4.71167341]
["bitfinex","ETHUSD",1749486696580,1.1607,2574.2,2573.3,0.82566579]
["bitfinex","ETHUSD",1749486696782,3.88568632,2573.6,2573.3,0.82566579]
["bitfinex","ETHUSD",1749486697103,3.885411,2573.8,2573.3,4.71164602]
["bitfinex","ETHUSD",1749486698212,3.885411,2573.8,2573.2,13.34235092]
["bitfinex","ETHUSD",1749486698213,3.8850278,2574.0,2573.2,0.1942762]
["bitfinex","ETHUSD",1749486698514,3.88568569,2573.6,2573.1,14.32876024]
["bitfinex","ETHUSD",1749486698694,3.88568569,2573.6,2573.2,11.02120633]
["bitfinex","ETHUSD",1749486698873,3.88554296,2573.7,2573.2,7.135]
["bitfinex","ETHUSD",1749486699071,1.1845,2573.7,2573.1,25.261]
["bitfinex","ETHUSD",1749486699394,3.88578258,2573.5,2573.0,0.76236196]
["bitfinex","ETHUSD",1749486699597,1.1845,2573.7,2572.8,3.3484]
["bitfinex","ETHUSD",1749486699783,3.88656268,2573.0,2572.8,2.126]
["bitfinex","ETHUSD",1749486699985,3.88659364,2573.0,2572.5,5.09874091]
["bitfinex","ETHUSD",1749486700312,1.1611,2573.1,2572.3,2.126]
["bitfinex","ETHUSD",1749486700485,16.77322686,2573.4,2572.1,0.02]
["bitfinex","ETHUSD",1749486700670,3.88749021,2572.4,2572.1,0.02]
["bitfinex","ETHUSD",1749486700875,0.36167444,2573.3,2572.1,0.02]
["bitfinex","ETHUSD",1749486700876,3.88772257,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1749486701077,3.88763303,2572.3,2572.1,0.02]
["bitfinex","ETHUSD",1749486701596,3.88772257,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1749486701797,3.88763303,2572.3,2572.1,0.02]
["bitfinex","ETHUSD",1749486701798,3.88764009,2572.3,2572.1,0.02]
["bitfinex","ETHUSD",1749486702199,3.88772257,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1749486703232,3.83772257,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1749486703515,5.06584148,2572.5,2572.1,0.02]
["bitfinex","ETHUSD",1749486703923,3.88727055,2572.5,2572.1,0.02]
["bitfinex","ETHUSD",1749486704124,1.1389,2572.8,2572.1,0.02]
["bitfinex","ETHUSD",1749486704329,5.02578066,2572.8,2572.1,0.02]
["bitfinex","ETHUSD",1749486704603,1.1389,2572.8,2572.1,0.02]
["bitfinex","ETHUSD",1749486704755,3.88741055,2572.5,2572.1,0.02]
["bitfinex","ETHUSD",1749486704965,3.88745461,2572.4,2572.1,0.02]
["bitfinex","ETHUSD",1749486705132,3.88753856,2572.4,2572.1,0.02]
["bitfinex","ETHUSD",1749486705328,3.88759927,2572.3,2572.1,0.02]
["bitfinex","ETHUSD",1749486705668,1.1389,2572.8,2572.1,0.02]
["bitfinex","ETHUSD",1749486705971,3.88772257,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1749486706961,1.1779,2572.3,2572.1,0.02]
["bitfinex","ETHUSD",1749486707250,3.88749088,2572.4,2572.1,0.02]
["bitfinex","ETHUSD",1749486707421,3.88733859,2572.5,2572.1,0.02]
["bitfinex","ETHUSD",1749486707625,3.88772257,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1749486708956,5.06532257,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1749486710168,3.88923459,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749486714024,1.1527,2571.4,2571.1,0.02]
["bitfinex","ETHUSD",1749486714025,5.04177422,2571.4,2571.1,0.02]
["bitfinex","ETHUSD",1749486714238,3.88909303,2571.3,2571.1,0.02]
["bitfinex","ETHUSD",1749486714439,1.1527,2571.4,2571.1,0.02]
["bitfinex","ETHUSD",1749486714640,3.88873475,2571.6,2571.1,5.06412404]
["bitfinex","ETHUSD",1749486714823,3.88842484,2571.8,2571.2,3.88919759]
["bitfinex","ETHUSD",1749486714824,3.88859905,2571.7,2571.2,3.88919759]
["bitfinex","ETHUSD",1749486715138,3.88845743,2571.8,2571.2,3.88912447]
["bitfinex","ETHUSD",1749486715341,3.8884628,2571.8,2571.2,3.88923459]
["bitfinex","ETHUSD",1749486715654,3.8887401,2571.6,2571.1,6.01110469]
["bitfinex","ETHUSD",1749486715812,3.8885407,2571.7,2571.1,2.12172826]
["bitfinex","ETHUSD",1749486716013,3.8885407,2571.7,2571.2,3.88911476]
["bitfinex","ETHUSD",1749486716014,3.88852183,2571.7,2571.2,3.88911476]
["bitfinex","ETHUSD",1749486716215,3.88852183,2571.7,2571.2,5.70128759]
["bitfinex","ETHUSD",1749486716538,3.88827703,2571.9,2571.4,3.88889213]
["bitfinex","ETHUSD",1749486716718,3.88833611,2571.8,2571.3,3.88899758]
["bitfinex","ETHUSD",1749486717064,3.88818153,2571.9,2571.4,3.88882795]
["bitfinex","ETHUSD",1749486717220,3.88818153,2571.9,2571.4,6.05892803]
["bitfinex","ETHUSD",1749486718279,3.88818153,2571.9,2571.4,6.05896189]
["bitfinex","ETHUSD",1749486718447,3.88859726,2571.7,2571.4,2.17010008]
["bitfinex","ETHUSD",1749486718649,1.146,2572.2,2571.3,16.0]
["bitfinex","ETHUSD",1749486718849,3.8888467,2571.5,2571.3,16.0]
["bitfinex","ETHUSD",1749486719049,3.88869594,2571.6,2571.3,16.0]
["bitfinex","ETHUSD",1749486720255,1.146,2572.2,2571.3,19.88901537]
["bitfinex","ETHUSD",1749486720484,3.88842201,2571.8,2571.3,22.26280655]
["bitfinex","ETHUSD",1749486720787,3.88848743,2571.7,2571.3,18.37379118]
["bitfinex","ETHUSD",1749486721080,3.88894583,2571.4,2571.1,26.4308]
["bitfinex","ETHUSD",1749486721454,1.1439,2571.6,2571.1,2.142]
["bitfinex","ETHUSD",1749486721653,3.88923459,2571.2,2571.1,2.142]
["bitfinex","ETHUSD",1749486721884,3.88923459,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749486722755,5.00033459,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749486723597,3.8907478,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749486723743,7.133,2571.2,2570.1,0.02]
["bitfinex","ETHUSD",1749486723940,1.1418,2571.1,2570.1,0.53562245]
["bitfinex","ETHUSD",1749486724296,3.8907478,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749486725753,15.83856136,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749486725960,5.0772478,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749486726805,5.6272478,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749486726943,15.80236414,2570.0,2569.9,1.0]
["bitfinex","ETHUSD",1749486727155,14.29705058,2570.0,2569.9,1.0]
["bitfinex","ETHUSD",1749486727495,5.04105058,2570.0,2569.9,1.0]
["bitfinex","ETHUSD",1749486728297,3.8909585,2570.1,2569.9,1.0]
["bitfinex","ETHUSD",1749486728676,3.8909072,2570.1,2569.9,1.0]
["bitfinex","ETHUSD",1749486728970,3.89105058,2570.0,2569.9,1.0]
["bitfinex","ETHUSD",1749486729309,5.11595058,2570.0,2569.9,1.0]
["bitfinex","ETHUSD",1749486730115,18.00026414,2570.0,2569.9,1.0]
["bitfinex","ETHUSD",1749486734006,5.02376218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749486734168,14.28276218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749486735063,14.83276218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749486735262,14.83176218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749486735693,5.02376218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749486737206,5.57376218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749486738827,14.83176218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749486739130,15.22190846,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749486739828,14.83176218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749486740129,25.59307574,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749486740729,14.28276218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749486741598,14.28276218,2569.2,2568.1,0.02]
["bitfinex","ETHUSD",1749486741599,0.55,2569.1,2568.1,0.02]
["bitfinex","ETHUSD",1749486741893,3.89377774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749486742090,3.89370137,2568.3,2568.1,0.02]
["bitfinex","ETHUSD",1749486742333,3.89377774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749486742694,7.134,2569.0,2568.1,0.02]
["bitfinex","ETHUSD",1749486743007,3.89372425,2568.3,2568.1,0.02]
["bitfinex","ETHUSD",1749486744141,3.89361382,2568.4,2568.2,1.1929]
["bitfinex","ETHUSD",1749486744436,3.89362613,2568.3,2568.2,1.1929]
["bitfinex","ETHUSD",1749486744801,3.89377774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749486756168,3.89366874,2568.3,2568.2,1.1378]
["bitfinex","ETHUSD",1749486762280,1.2214,2569.1,2568.2,1.1378]
["bitfinex","ETHUSD",1749486762281,1.1784,2569.5,2568.2,1.1378]
["bitfinex","ETHUSD",1749486762483,3.89362239,2568.4,2568.2,1.1378]
["bitfinex","ETHUSD",1749486762682,3.89362613,2568.3,2568.2,1.1378]
["bitfinex","ETHUSD",1749486762886,3.89362613,2568.3,2568.1,0.02]
["bitfinex","ETHUSD",1749486762887,3.89377774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749486769594,3.89360722,2568.4,2568.1,1.2625]
["bitfinex","ETHUSD",1749486769794,0.93238731,2568.6,2568.1,1.2625]
["bitfinex","ETHUSD",1749486769795,3.89366095,2568.3,2568.1,0.02]
["bitfinex","ETHUSD",1749486770000,3.89377774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749486771913,18.2902653,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749486772697,19.45574944,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749486773424,18.2902653,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749486773594,19.45599007,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749486774421,4.82616505,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749486774628,3.89377774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749486779311,3.89377774,2568.2,2568.1,0.01999864]
["bitfinex","ETHUSD",1749486781436,3.89366765,2568.3,2568.1,0.01999864]
["bitfinex","ETHUSD",1749486781642,3.89347453,2568.4,2568.1,0.01999864]
["bitfinex","ETHUSD",1749486781949,3.89363892,2568.3,2568.1,0.01999864]
["bitfinex","ETHUSD",1749486782354,3.89377774,2568.2,2568.1,0.01999864]
["bitfinex","ETHUSD",1749486782871,17.35917799,2568.2,2568.1,0.01999864]
["bitfinex","ETHUSD",1749486783089,19.45725253,2568.2,2568.1,0.01999864]
["bitfinex","ETHUSD",1749486783231,34.29142177,2568.2,2568.1,0.01999864]
["bitfinex","ETHUSD",1749486783746,34.84142177,2568.2,2568.1,0.01999864]
["bitfinex","ETHUSD",1749486784080,34.84126697,2568.2,2568.1,0.01999864]
["bitfinex","ETHUSD",1749486784228,37.17223525,2568.2,2568.1,0.01999864]
["bitfinex","ETHUSD",1749486784964,5.14878764,2567.6,2567.1,0.02]
["bitfinex","ETHUSD",1749486785171,29.32893608,2567.6,2567.1,0.02]
["bitfinex","ETHUSD",1749486785396,44.16437687,2567.6,2567.1,0.02]
["bitfinex","ETHUSD",1749486785680,44.16437687,2567.6,2567.5,0.1875]
["bitfinex","ETHUSD",1749486785681,31.86487662,2567.6,2567.5,0.1875]
["bitfinex","ETHUSD",1749486785831,45.16481804,2567.6,2567.5,0.1875]
["bitfinex","ETHUSD",1749486786036,34.93037687,2567.6,2567.5,0.1875]
["bitfinex","ETHUSD",1749486786380,44.16337687,2567.6,2567.5,0.1875]
["bitfinex","ETHUSD",1749486786565,45.71481804,2567.6,2567.5,0.1875]
["bitfinex","ETHUSD",1749486786931,46.11035923,2567.6,2567.5,0.1875]
["bitfinex","ETHUSD",1749486787498,43.08315864,2567.6,2567.5,0.1875]
["bitfinex","ETHUSD",1749486787671,23.02641781,2567.6,2567.5,0.1875]
["bitfinex","ETHUSD",1749486787829,43.08315864,2567.6,2567.5,0.1875]
["bitfinex","ETHUSD",1749486788177,33.42201584,2567.6,2567.5,0.1875]
["bitfinex","ETHUSD",1749486788540,32.26041781,2567.6,2567.5,0.1875]
["bitfinex","ETHUSD",1749486789485,33.42201584,2567.6,2567.5,0.1875]
["bitfinex","ETHUSD",1749486789665,32.26041781,2567.6,2567.5,0.1875]
["bitfinex","ETHUSD",1749486790179,22.47641781,2567.6,2567.5,0.1875]
["bitfinex","ETHUSD",1749486790476,13.59741781,2567.6,2567.5,0.1875]
["bitfinex","ETHUSD",1749486790677,5.14878764,2567.6,2567.5,0.1875]
["bitfinex","ETHUSD",1749486790843,12.26878764,2567.6,2567.5,0.1875]
["bitfinex","ETHUSD",1749486791175,5.14878764,2567.6,2567.5,0.1875]
["bitfinex","ETHUSD",1749486791382,3.89468764,2567.6,2567.5,0.1875]
["bitfinex","ETHUSD",1749486794591,11.01368764,2567.6,2567.5,0.1875]
["bitfinex","ETHUSD",1749486794757,3.89468764,2567.6,2567.5,0.1875]
["bitfinex","ETHUSD",1749486794953,11.01368764,2567.6,2567.5,0.1875]
["bitfinex","ETHUSD",1749486795160,3.89468764,2567.6,2567.5,0.1875]
["bitfinex","ETHUSD",1749486799092,3.89468764,2567.6,2567.5,1.3586]
["bitfinex","ETHUSD",1749486799483,3.89468764,2567.6,2567.5,0.1875]
["bitfinex","ETHUSD",1749486804197,3.89398823,2568.1,2567.5,0.1875]
["bitfinex","ETHUSD",1749486804198,3.89392936,2568.1,2567.5,0.1875]
["bitfinex","ETHUSD",1749486804389,16.0,2568.2,2567.5,0.1875]
["bitfinex","ETHUSD",1749486804390,3.89468764,2567.6,2567.5,0.1875]
["bitfinex","ETHUSD",1749486805602,3.89402294,2568.1,2567.6,5.11713635]
["bitfinex","ETHUSD",1749486805803,3.89414599,2568.0,2567.8,1.2225]
["bitfinex","ETHUSD",1749486805990,3.89391364,2568.2,2567.8,1.2225]
["bitfinex","ETHUSD",1749486806169,3.89394065,2568.1,2567.8,1.2225]
["bitfinex","ETHUSD",1749486806371,3.89385658,2568.2,2567.8,1.2225]
["bitfinex","ETHUSD",1749486806573,3.8935993,2568.4,2568.0,1.2225]
["bitfinex","ETHUSD",1749486806789,3.89342365,2568.5,2568.1,1.2225]
["bitfinex","ETHUSD",1749486806985,3.89353238,2568.4,2568.1,1.2225]
["bitfinex","ETHUSD",1749486807302,3.89271672,2568.9,2568.1,1.2225]
["bitfinex","ETHUSD",1749486807482,3.89377774,2568.2,2568.1,1.2225]
["bitfinex","ETHUSD",1749486808104,3.89314497,2568.7,2567.7,4.42488838]
["bitfinex","ETHUSD",1749486808105,3.89436137,2567.9,2567.7,1.1869]
["bitfinex","ETHUSD",1749486808992,3.89438429,2567.8,2567.7,1.1869]
["bitfinex","ETHUSD",1749486809306,3.89438429,2567.8,2567.5,0.1875]
["bitfinex","ETHUSD",1749486809307,3.89468764,2567.6,2567.5,0.1875]
["bitfinex","ETHUSD",1749486810036,3.89468764,2567.6,2567.5,1.3506]
["bitfinex","ETHUSD",1749486810169,3.89378229,2568.2,2567.5,1.3506]
["bitfinex","ETHUSD",1749486810170,3.89443731,2567.8,2567.5,1.3506]
["bitfinex","ETHUSD",1749486810369,7.95,2568.3,2567.5,1.3506]
["bitfinex","ETHUSD",1749486810370,3.89468764,2567.6,2567.5,1.3506]
["bitfinex","ETHUSD",1749486811619,3.89468764,2567.6,2567.5,0.1875]
["bitfinex","ETHUSD",1749486811917,3.89468764,2567.6,2567.1,0.02]
["bitfinex","ETHUSD",1749486811918,3.89529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749486813370,4.44529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749486814612,5.68289448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749486815021,6.61235873,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749486815221,22.61235873,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749486815707,23.77250611,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749486817107,31.82435873,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749486817274,29.72035873,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749486818016,6.61235873,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749486818214,5.68289448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749486818376,12.79089448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749486818576,5.68289448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749486818799,5.13289448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749486819122,12.24089448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749486819315,3.89529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749486820822,5.05668539,2567.9,2567.1,1.1583]
["bitfinex","ETHUSD",1749486820823,5.10183611,2567.9,2567.1,1.1583]
["bitfinex","ETHUSD",1749486820994,3.89520951,2567.3,2567.1,1.1583]
["bitfinex","ETHUSD",1749486821199,3.89529448,2567.2,2567.1,1.1583]
["bitfinex","ETHUSD",1749486821929,3.89514275,2567.3,2567.1,1.1583]
["bitfinex","ETHUSD",1749486822112,3.89529448,2567.2,2567.1,1.1583]
["bitfinex","ETHUSD",1749486823884,5.10339448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749486824091,3.89529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749486825144,4.44529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749486825709,3.89529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749486825906,3.89514275,2567.3,2567.1,1.211]
["bitfinex","ETHUSD",1749486826112,3.89529448,2567.2,2567.1,1.211]
["bitfinex","ETHUSD",1749486827852,3.8968124,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749486828918,3.89666056,2566.3,2566.2,1.1637]
["bitfinex","ETHUSD",1749486829936,3.8968124,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749486830960,4.4468124,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749486831115,3.8968124,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749486832754,10.9998124,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749486834314,3.8968124,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749486839545,1.2208,2567.0,2566.2,1.1465]
["bitfinex","ETHUSD",1749486839738,3.89650872,2566.4,2566.3,16.0]
["bitfinex","ETHUSD",1749486839939,3.89647157,2566.5,2566.3,16.0]
["bitfinex","ETHUSD",1749486840133,3.89650872,2566.4,2566.3,16.0]
["bitfinex","ETHUSD",1749486841261,1.2208,2567.0,2566.2,17.1465]
["bitfinex","ETHUSD",1749486841464,3.89529448,2567.2,2566.3,3.89657881]
["bitfinex","ETHUSD",1749486841760,10.99640381,2567.2,2566.2,19.25286098]
["bitfinex","ETHUSD",1749486842059,3.89614112,2566.7,2566.2,23.1496362]
["bitfinex","ETHUSD",1749486842262,2.07893329,2567.3,2566.3,1.2348]
["bitfinex","ETHUSD",1749486842448,7.101,2567.3,2566.6,1.1464]
["bitfinex","ETHUSD",1749486842826,3.89598042,2566.8,2566.6,1.1464]
["bitfinex","ETHUSD",1749486843160,3.8959638,2566.8,2566.6,1.1464]
["bitfinex","ETHUSD",1749486843358,7.101,2567.3,2566.6,1.1464]
["bitfinex","ETHUSD",1749486843563,3.89605329,2566.7,2566.6,1.1464]
["bitfinex","ETHUSD",1749486843739,3.89597475,2566.8,2566.6,1.1464]
["bitfinex","ETHUSD",1749486844071,3.89605329,2566.7,2566.6,1.1464]
["bitfinex","ETHUSD",1749486845186,3.89597569,2566.8,2566.6,1.1464]
["bitfinex","ETHUSD",1749486845370,8.03173329,2567.4,2566.6,1.1464]
["bitfinex","ETHUSD",1749486845659,3.89577675,2566.9,2566.6,1.1464]
["bitfinex","ETHUSD",1749486846569,3.89582719,2566.9,2566.6,1.1464]
["bitfinex","ETHUSD",1749486847062,3.89602373,2566.8,2566.6,1.1464]
["bitfinex","ETHUSD",1749486847860,3.89605329,2566.7,2566.6,1.1464]
["bitfinex","ETHUSD",1749486848169,3.89598053,2566.8,2566.6,1.1464]
["bitfinex","ETHUSD",1749486848866,3.89580263,2566.9,2566.6,1.1464]
["bitfinex","ETHUSD",1749486849364,3.89565138,2567.0,2566.6,1.1464]
["bitfinex","ETHUSD",1749486849365,3.89567611,2567.0,2566.6,1.1464]
["bitfinex","ETHUSD",1749486849539,3.89553512,2567.1,2566.6,5.58027268]
["bitfinex","ETHUSD",1749486849740,3.89581136,2566.9,2566.6,1.68410204]
["bitfinex","ETHUSD",1749486849944,3.8960426,2566.8,2566.6,1.1464]
["bitfinex","ETHUSD",1749486850326,3.89590151,2566.8,2566.6,1.1464]
["bitfinex","ETHUSD",1749486850666,3.89603329,2566.8,2566.6,1.1464]
["bitfinex","ETHUSD",1749486850846,3.89605329,2566.7,2566.6,1.1464]
["bitfinex","ETHUSD",1749486852378,3.89592166,2566.8,2566.3,16.0]
["bitfinex","ETHUSD",1749486852563,19.40761827,2566.9,2566.1,17.1926]
["bitfinex","ETHUSD",1749486852764,3.8968124,2566.2,2566.1,17.1926]
["bitfinex","ETHUSD",1749486852969,3.89672517,2566.3,2566.1,17.1926]
["bitfinex","ETHUSD",1749486853267,3.8968124,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749486854007,3.89665876,2566.4,2566.1,0.02]
["bitfinex","ETHUSD",1749486854307,7.095,2566.7,2566.1,0.02]
["bitfinex","ETHUSD",1749486854955,3.8966662,2566.3,2566.1,0.02]
["bitfinex","ETHUSD",1749486855573,3.89659943,2566.4,2566.1,0.02]
["bitfinex","ETHUSD",1749486856459,3.89642317,2566.5,2566.1,0.02]
["bitfinex","ETHUSD",1749486856662,10.9900992,2566.7,2566.2,1.1726]
["bitfinex","ETHUSD",1749486856858,10.98999391,2566.8,2566.2,5.06936859]
["bitfinex","ETHUSD",1749486857065,7.094,2566.8,2566.2,5.06935163]
["bitfinex","ETHUSD",1749486857264,10.98991463,2566.8,2566.3,3.89666056]
["bitfinex","ETHUSD",1749486857489,10.98991463,2566.8,2566.2,5.06935163]
["bitfinex","ETHUSD",1749486857490,3.89605892,2566.7,2566.2,5.06933279]
["bitfinex","ETHUSD",1749486857889,7.094,2566.8,2566.2,1.1726]
["bitfinex","ETHUSD",1749486858059,3.89628697,2566.6,2566.2,1.1726]
["bitfinex","ETHUSD",1749486858553,3.89591988,2566.8,2566.3,3.89655718]
["bitfinex","ETHUSD",1749486858760,3.89607326,2566.7,2566.3,3.89655718]
["bitfinex","ETHUSD",1749486858997,3.89607326,2566.7,2566.3,3.89665815]
["bitfinex","ETHUSD",1749486859377,3.8963399,2566.6,2566.2,2.0712565]
["bitfinex","ETHUSD",1749486859575,3.89649765,2566.5,2566.2,1.1726]
["bitfinex","ETHUSD",1749486859965,3.89627624,2566.6,2566.2,5.06938807]
["bitfinex","ETHUSD",1749486860300,3.89562658,2567.0,2566.2,1.1726]
["bitfinex","ETHUSD",1749486860503,3.89576533,2566.9,2566.5,3.89624573]
["bitfinex","ETHUSD",1749486860796,3.89568249,2567.0,2566.5,3.89624573]
["bitfinex","ETHUSD",1749486860797,3.89569465,2567.0,2566.5,3.89624573]
["bitfinex","ETHUSD",1749486861002,3.89579345,2566.9,2566.5,3.89624573]
["bitfinex","ETHUSD",1749486861201,3.89591832,2566.8,2566.3,1.1339]
["bitfinex","ETHUSD",1749486861406,3.89601028,2566.8,2566.3,6.72202514]
["bitfinex","ETHUSD",1749486861604,7.093,2567.1,2566.3,6.72202514]
["bitfinex","ETHUSD",1749486861777,3.89605309,2566.8,2566.4,3.89648427]
["bitfinex","ETHUSD",1749486861979,3.89582314,2566.9,2566.4,16.0]
["bitfinex","ETHUSD",1749486862365,3.89582314,2566.9,2566.4,19.89644602]
["bitfinex","ETHUSD",1749486862765,7.093,2567.1,2566.6,1.2151]
["bitfinex","ETHUSD",1749486863080,3.89577367,2566.9,2566.6,1.2151]
["bitfinex","ETHUSD",1749486863410,3.89561574,2567.0,2566.6,1.2151]
["bitfinex","ETHUSD",1749486863706,3.89553679,2567.1,2566.6,5.11130493]
["bitfinex","ETHUSD",1749486864020,3.89558847,2567.1,2566.6,5.11130493]
["bitfinex","ETHUSD",1749486864201,1.2412,2567.5,2566.7,0.90076609]
["bitfinex","ETHUSD",1749486864514,3.89510401,2567.4,2566.9,3.89565041]
["bitfinex","ETHUSD",1749486864686,3.89483933,2567.5,2566.6,17.2151]
["bitfinex","ETHUSD",1749486864889,3.89499104,2567.4,2566.9,3.89574735]
["bitfinex","ETHUSD",1749486865088,3.89499104,2567.4,2567.0,3.89559336]
["bitfinex","ETHUSD",1749486865316,3.89499104,2567.4,2566.9,3.89567341]
["bitfinex","ETHUSD",1749486865489,8.02187975,2567.6,2566.8,19.89582427]
["bitfinex","ETHUSD",1749486865813,8.02187975,2567.6,2566.8,19.89585268]
["bitfinex","ETHUSD",1749486866019,3.89513897,2567.4,2566.9,3.89573608]
["bitfinex","ETHUSD",1749486866319,8.02187975,2567.6,2566.8,19.89585268]
["bitfinex","ETHUSD",1749486866320,3.89534019,2567.2,2566.8,19.89584047]
["bitfinex","ETHUSD",1749486866481,3.89523014,2567.3,2566.8,19.89584047]
["bitfinex","ETHUSD",1749486866686,3.89529657,2567.2,2566.8,19.89584047]
["bitfinex","ETHUSD",1749486867786,3.89522806,2567.3,2566.8,19.89584047]
["bitfinex","ETHUSD",1749486867987,3.89522806,2567.3,2566.8,20.77684899]
["bitfinex","ETHUSD",1749486868188,3.89551676,2567.1,2566.8,16.88100852]
["bitfinex","ETHUSD",1749486868418,3.89551676,2567.1,2566.8,16.0]
["bitfinex","ETHUSD",1749486869389,3.89538478,2567.2,2566.8,16.0]
["bitfinex","ETHUSD",1749486870333,3.89547388,2567.1,2566.8,16.0]
["bitfinex","ETHUSD",1749486871028,13.46841827,2567.3,2566.6,3.3031]
["bitfinex","ETHUSD",1749486871210,13.46841827,2567.3,2566.7,16.0]
["bitfinex","ETHUSD",1749486871211,3.895866,2566.9,2566.7,16.0]
["bitfinex","ETHUSD",1749486871380,3.89590151,2566.8,2566.7,16.0]
["bitfinex","ETHUSD",1749486871587,3.89611039,2566.7,2566.3,19.305]
["bitfinex","ETHUSD",1749486871798,3.89611039,2566.7,2566.3,26.392]
["bitfinex","ETHUSD",1749486872213,8.01913319,2567.2,2566.3,30.28859755]
["bitfinex","ETHUSD",1749486872214,11.91442847,2567.2,2566.3,30.28859755]
["bitfinex","ETHUSD",1749486872396,3.89583374,2566.9,2566.5,16.0]
["bitfinex","ETHUSD",1749486872608,3.89544622,2567.1,2566.3,1.217]
["bitfinex","ETHUSD",1749486872829,8.01913319,2567.2,2566.1,0.02]
["bitfinex","ETHUSD",1749486872830,3.89615607,2566.7,2566.1,0.02]
["bitfinex","ETHUSD",1749486872997,3.8968124,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749486873390,3.89672749,2566.3,2566.1,0.02]
["bitfinex","ETHUSD",1749486873617,7.086,2566.7,2566.1,0.02]
["bitfinex","ETHUSD",1749486873818,3.8966553,2566.4,2566.1,0.02]
["bitfinex","ETHUSD",1749486873991,1.2045,2566.8,2566.1,0.02]
["bitfinex","ETHUSD",1749486874194,3.8963686,2566.5,2566.1,0.02]
["bitfinex","ETHUSD",1749486874424,3.89652035,2566.4,2566.1,0.02]
["bitfinex","ETHUSD",1749486874630,3.89666638,2566.3,2566.1,0.02]
["bitfinex","ETHUSD",1749486875238,3.89657325,2566.4,2566.1,0.02]
["bitfinex","ETHUSD",1749486876185,3.89643944,2566.5,2566.1,0.02]
["bitfinex","ETHUSD",1749486876428,9.22074603,2566.8,2566.2,1.1893]
["bitfinex","ETHUSD",1749486876631,3.89628483,2566.6,2566.2,1.1893]
["bitfinex","ETHUSD",1749486876836,3.89641741,2566.5,2566.2,1.1893]
["bitfinex","ETHUSD",1749486876997,0.93224603,2567.0,2566.2,1.1893]
["bitfinex","ETHUSD",1749486877352,2.08494603,2567.1,2566.5,16.0]
["bitfinex","ETHUSD",1749486877500,0.93224603,2567.3,2566.5,21.49622484]
["bitfinex","ETHUSD",1749486877695,3.89587205,2566.9,2566.5,16.0]
["bitfinex","ETHUSD",1749486878003,3.89592974,2566.8,2566.4,19.89649046]
["bitfinex","ETHUSD",1749486878397,3.89583567,2566.9,2566.4,19.89649046]
["bitfinex","ETHUSD",1749486878642,3.89552923,2567.1,2566.6,3.89613519]
["bitfinex","ETHUSD",1749486878815,3.89561766,2567.0,2566.4,16.0]
["bitfinex","ETHUSD",1749486879018,3.89577612,2566.9,2566.5,0.72894434]
["bitfinex","ETHUSD",1749486880146,3.89571201,2567.0,2566.5,4.62528654]
["bitfinex","ETHUSD",1749486880929,3.89550973,2567.1,2566.7,3.89604878]
["bitfinex","ETHUSD",1749486881105,3.89533555,2567.2,2566.7,5.05424878]
["bitfinex","ETHUSD",1749486881503,3.8954686,2567.1,2566.7,17.1582]
["bitfinex","ETHUSD",1749486881708,3.89578473,2566.9,2566.7,1.1582]
["bitfinex","ETHUSD",1749486882442,3.89590151,2566.8,2566.7,1.1582]
["bitfinex","ETHUSD",1749486882643,1.15032111,2567.5,2566.9,16.0]
["bitfinex","ETHUSD",1749486882954,1.15032111,2567.5,2566.7,3.15581443]
["bitfinex","ETHUSD",1749486882955,3.89543164,2567.2,2566.8,16.0]
["bitfinex","ETHUSD",1749486883143,3.89539573,2567.2,2566.9,9.17]
["bitfinex","ETHUSD",1749486883344,0.93196826,2567.7,2566.8,16.0]
["bitfinex","ETHUSD",1749486883583,0.93196826,2567.7,2566.9,9.169]
["bitfinex","ETHUSD",1749486883853,3.89522104,2567.3,2567.0,16.0]
["bitfinex","ETHUSD",1749486884205,3.8950751,2567.4,2567.0,16.0]
["bitfinex","ETHUSD",1749486884643,3.89515531,2567.3,2567.0,16.0]
["bitfinex","ETHUSD",1749486884845,3.89526895,2567.3,2567.0,16.0]
["bitfinex","ETHUSD",1749486885039,3.89511295,2567.4,2567.0,16.0]
["bitfinex","ETHUSD",1749486885227,3.89519218,2567.3,2567.0,16.0]
["bitfinex","ETHUSD",1749486885525,3.89508057,2567.4,2567.0,19.89558377]
["bitfinex","ETHUSD",1749486885713,3.89508057,2567.4,2567.0,16.0]
["bitfinex","ETHUSD",1749486885934,0.9317563,2567.7,2567.0,16.0]
["bitfinex","ETHUSD",1749486886132,3.89499408,2567.4,2567.0,16.0]
["bitfinex","ETHUSD",1749486887055,3.8951593,2567.3,2567.0,16.0]
["bitfinex","ETHUSD",1749486887215,3.89507224,2567.4,2567.0,16.0]
["bitfinex","ETHUSD",1749486887615,3.89515831,2567.3,2567.0,16.0]
["bitfinex","ETHUSD",1749486887835,3.89537081,2567.2,2567.0,16.0]
["bitfinex","ETHUSD",1749486888042,3.89515831,2567.3,2567.0,16.0]
["bitfinex","ETHUSD",1749486888223,3.89472768,2567.6,2567.0,16.0]
["bitfinex","ETHUSD",1749486888434,3.89468764,2567.6,2566.9,16.0]
["bitfinex","ETHUSD",1749486888750,3.89550849,2567.1,2566.9,25.165]
["bitfinex","ETHUSD",1749486889056,3.89529686,2567.2,2566.9,16.0]
["bitfinex","ETHUSD",1749486889356,1.1389,2567.3,2566.9,16.0]
["bitfinex","ETHUSD",1749486889357,3.89551284,2567.1,2566.9,16.0]
["bitfinex","ETHUSD",1749486889555,3.89551808,2567.1,2566.9,16.0]
["bitfinex","ETHUSD",1749486889755,3.89551959,2567.1,2566.9,16.0]
["bitfinex","ETHUSD",1749486889963,1.1389,2567.3,2566.9,16.0]
["bitfinex","ETHUSD",1749486890160,3.8953582,2567.2,2566.9,16.0]
["bitfinex","ETHUSD",1749486890334,0.9317563,2567.7,2566.8,8.80681818]
["bitfinex","ETHUSD",1749486890335,3.89574973,2566.9,2566.8,8.80681818]
["bitfinex","ETHUSD",1749486891422,0.93214479,2567.1,2566.8,8.80681818]
["bitfinex","ETHUSD",1749486891660,3.89558401,2567.1,2566.8,8.80681818]
["bitfinex","ETHUSD",1749486891966,3.89547762,2567.1,2566.8,9.99151818]
["bitfinex","ETHUSD",1749486892166,3.89560459,2567.0,2566.8,9.99151818]
["bitfinex","ETHUSD",1749486893164,7.076,2567.3,2566.8,9.99151818]
["bitfinex","ETHUSD",1749486893358,3.89574973,2566.9,2566.8,9.99151818]
["bitfinex","ETHUSD",1749486893864,3.89568053,2567.0,2566.8,9.99151818]
["bitfinex","ETHUSD",1749486894235,3.89572335,2567.0,2566.8,9.99151818]
["bitfinex","ETHUSD",1749486894435,3.89535959,2567.2,2566.8,9.99151818]
["bitfinex","ETHUSD",1749486895271,3.89546918,2567.1,2566.8,9.99151818]
["bitfinex","ETHUSD",1749486895450,0.93214479,2567.5,2566.8,9.99151818]
["bitfinex","ETHUSD",1749486895664,3.8953791,2567.2,2566.8,9.99151818]
["bitfinex","ETHUSD",1749486895969,3.89520507,2567.3,2566.8,12.08777412]
["bitfinex","ETHUSD",1749486896142,3.89520507,2567.3,2566.8,15.98362175]
["bitfinex","ETHUSD",1749486896342,3.89530783,2567.2,2566.8,12.08777412]
["bitfinex","ETHUSD",1749486896569,3.89499749,2567.4,2566.8,8.80681818]
["bitfinex","ETHUSD",1749486896570,1.2542,2567.1,2566.8,8.80681818]
["bitfinex","ETHUSD",1749486896726,3.89574973,2566.9,2566.8,8.80681818]
["bitfinex","ETHUSD",1749486908037,5.046996,2567.0,2566.8,8.80681818]
["bitfinex","ETHUSD",1749486908206,3.8955992,2567.0,2566.8,8.80681818]
["bitfinex","ETHUSD",1749486908862,3.89574973,2566.9,2566.8,8.80681818]
["bitfinex","ETHUSD",1749486909006,3.8955992,2567.0,2566.8,8.80681818]
["bitfinex","ETHUSD",1749486909007,3.89567576,2567.0,2566.8,8.80681818]
["bitfinex","ETHUSD",1749486909206,3.89550569,2567.1,2566.8,8.80681818]
["bitfinex","ETHUSD",1749486909207,4.82771351,2567.1,2566.8,8.80681818]
["bitfinex","ETHUSD",1749486909451,3.89574973,2566.9,2566.8,8.80681818]
["bitfinex","ETHUSD",1749486914502,0.93282942,2567.0,2566.8,8.80681818]
["bitfinex","ETHUSD",1749486914721,3.89574973,2566.9,2566.8,8.80681818]
["bitfinex","ETHUSD",1749486916103,6.00118076,2566.9,2566.8,8.80681818]
["bitfinex","ETHUSD",1749486916650,6.21979295,2566.9,2566.8,8.80681818]
["bitfinex","ETHUSD",1749486917191,6.00118076,2566.9,2566.8,8.80681818]
["bitfinex","ETHUSD",1749486917948,7.38651289,2566.9,2566.8,8.80681818]
["bitfinex","ETHUSD",1749486918188,7.38651518,2566.9,2566.8,8.80681818]
["bitfinex","ETHUSD",1749486918403,7.16745924,2566.9,2566.8,8.80681818]
["bitfinex","ETHUSD",1749486918868,7.38651337,2566.9,2566.8,8.80681818]
["bitfinex","ETHUSD",1749486919069,7.16745924,2566.9,2566.8,8.80681818]
["bitfinex","ETHUSD",1749486919582,6.00118076,2566.9,2566.8,8.80681818]
["bitfinex","ETHUSD",1749486920584,4.82898076,2566.9,2566.8,8.80681818]
["bitfinex","ETHUSD",1749486920984,5.04802703,2566.9,2566.8,8.80681818]
["bitfinex","ETHUSD",1749486921162,4.82898076,2566.9,2566.8,8.80681818]
["bitfinex","ETHUSD",1749486922786,5.99525924,2566.9,2566.8,8.80681818]
["bitfinex","ETHUSD",1749486923374,6.21431238,2566.9,2566.8,8.80681818]
["bitfinex","ETHUSD",1749486923575,7.95911238,2566.9,2566.8,8.80681818]
["bitfinex","ETHUSD",1749486923774,30.52378076,2566.9,2566.8,8.80681818]
["bitfinex","ETHUSD",1749486924301,30.52378076,2566.9,2566.8,6.46782363]
["bitfinex","ETHUSD",1749486924869,30.74289914,2566.9,2566.8,6.46782363]
["bitfinex","ETHUSD",1749486925079,5.1219124,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749486925310,27.35824045,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749486925484,27.13911462,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749486925885,27.35825152,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749486926181,27.13911462,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749486926770,27.35825657,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749486926970,27.13911462,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749486927371,18.3667617,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749486927594,25.4217617,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749486928319,25.64089383,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749486928615,25.4217617,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749486929313,25.64089674,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749486929621,43.13811462,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749486929799,43.74605526,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749486930001,43.52689893,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749486930528,43.74298806,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749486930728,43.74298306,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749486930893,43.5238167,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749486931094,3.89787565,2565.5,2565.4,0.2287876]
["bitfinex","ETHUSD",1749486931294,11.17104764,2565.5,2565.4,0.2287876]
["bitfinex","ETHUSD",1749486931494,10.95187565,2565.5,2565.4,0.2287876]
["bitfinex","ETHUSD",1749486931734,11.1710476,2565.5,2565.4,0.2287876]
["bitfinex","ETHUSD",1749486931931,10.95187565,2565.5,2565.4,0.2287876]
["bitfinex","ETHUSD",1749486932832,3.89787565,2565.5,2565.4,0.2287876]
["bitfinex","ETHUSD",1749486935131,4.11704383,2565.5,2565.4,0.2287876]
["bitfinex","ETHUSD",1749486935444,3.89787565,2565.5,2565.4,0.2287876]
["bitfinex","ETHUSD",1749486935736,4.11704396,2565.5,2565.4,0.2287876]
["bitfinex","ETHUSD",1749486936035,3.89787565,2565.5,2565.4,0.2287876]
["bitfinex","ETHUSD",1749486936430,4.11704429,2565.5,2565.4,0.2287876]
["bitfinex","ETHUSD",1749486936605,3.89787565,2565.5,2565.4,0.2287876]
["bitfinex","ETHUSD",1749486937746,4.11704225,2565.5,2565.4,0.2287876]
["bitfinex","ETHUSD",1749486937910,3.89787565,2565.5,2565.4,0.2287876]
["bitfinex","ETHUSD",1749486938526,4.11702348,2565.5,2565.4,0.2287876]
["bitfinex","ETHUSD",1749486938868,5.11607565,2565.5,2565.4,0.2287876]
["bitfinex","ETHUSD",1749486939254,11.04510166,2565.5,2565.4,0.2287876]
["bitfinex","ETHUSD",1749486939443,11.59510166,2565.5,2565.4,0.2287876]
["bitfinex","ETHUSD",1749486939654,27.59510166,2565.5,2565.4,0.2287876]
["bitfinex","ETHUSD",1749486939969,28.52329095,2565.5,2565.4,0.2287876]
["bitfinex","ETHUSD",1749486941243,28.52320884,2565.5,2565.4,0.2287876]
["bitfinex","ETHUSD",1749486941643,22.59418283,2565.5,2565.4,0.2287876]
["bitfinex","ETHUSD",1749486941840,4.82598283,2565.5,2565.4,0.2287876]
["bitfinex","ETHUSD",1749486942056,3.89787565,2565.5,2565.4,0.2287876]
["bitfinex","ETHUSD",1749486943068,10.37690166,2565.5,2565.4,0.2287876]
["bitfinex","ETHUSD",1749486943252,4.44787565,2565.5,2565.4,0.2287876]
["bitfinex","ETHUSD",1749486943854,10.94487565,2565.5,2565.4,0.2287876]
["bitfinex","ETHUSD",1749486944258,11.49487565,2565.5,2565.4,0.2287876]
["bitfinex","ETHUSD",1749486945468,12.42370284,2565.5,2565.4,0.2287876]
["bitfinex","ETHUSD",1749486945713,11.49487565,2565.5,2565.4,0.2287876]
["bitfinex","ETHUSD",1749486947077,11.71425924,2565.5,2565.4,0.2287876]
["bitfinex","ETHUSD",1749486947277,11.49487565,2565.5,2565.4,0.2287876]
["bitfinex","ETHUSD",1749486947915,11.71425429,2565.5,2565.4,0.2287876]
["bitfinex","ETHUSD",1749486948091,11.7142539,2565.5,2565.4,0.2287876]
["bitfinex","ETHUSD",1749486948287,11.49487565,2565.5,2565.4,0.2287876]
["bitfinex","ETHUSD",1749486949206,24.04634405,2565.5,2565.4,0.2287876]
["bitfinex","ETHUSD",1749486949410,24.75578984,2565.5,2565.4,0.2287876]
["bitfinex","ETHUSD",1749486949802,40.75578984,2565.5,2565.4,0.2287876]
["bitfinex","ETHUSD",1749486950012,40.97518561,2565.5,2565.4,0.2287876]
["bitfinex","ETHUSD",1749486950202,40.75578984,2565.5,2565.4,0.2287876]
["bitfinex","ETHUSD",1749486950400,42.53032842,2565.5,2565.4,0.2287876]
["bitfinex","ETHUSD",1749486950604,43.54682707,2565.5,2565.4,0.2287876]
["bitfinex","ETHUSD",1749486951222,47.86723333,2565.5,2565.4,0.2287876]
["bitfinex","ETHUSD",1749486951428,46.09268984,2565.5,2565.4,0.2287876]
["bitfinex","ETHUSD",1749486951611,42.21109698,2565.5,2565.4,0.2287876]
["bitfinex","ETHUSD",1749486951798,41.99168984,2565.5,2565.4,0.2287876]
["bitfinex","ETHUSD",1749486952203,5.64943151,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749486952402,42.8603457,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749486952585,32.85661132,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749486952922,14.54874643,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749486953127,36.98221806,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749486953287,36.98306963,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749486953693,37.53306963,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749486953924,13.94206963,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749486954124,20.03755388,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749486954428,20.98306963,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749486954730,21.20245898,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749486954926,20.98306963,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749486955298,21.20245754,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749486955504,20.98306963,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749486955725,21.20245821,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749486955918,21.20245749,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749486956115,13.25246088,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749486956314,13.03306963,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749486956707,11.8681587,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749486956892,5.99266456,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749486957093,11.8661587,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749486958640,5.04653269,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749486958806,11.8651587,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749486959408,12.08453087,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749486959592,12.08453141,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749486959789,11.8651587,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749486960194,12.08353541,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749486960392,12.08352951,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749486960625,11.8641587,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749486961028,11.86847379,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749486961299,5.05085029,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749486961494,12.08684411,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749486961739,11.86747379,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749486961997,4.83147379,2565.2,2565.1,1.1654]
["bitfinex","ETHUSD",1749486962641,5.05083832,2565.2,2565.1,1.1654]
["bitfinex","ETHUSD",1749486962947,4.83147379,2565.2,2565.1,1.1654]
["bitfinex","ETHUSD",1749486963903,5.05083462,2565.2,2565.1,1.1654]
["bitfinex","ETHUSD",1749486964101,4.83147379,2565.2,2565.1,1.1654]
["bitfinex","ETHUSD",1749486964615,5.05083479,2565.2,2565.1,1.1654]
["bitfinex","ETHUSD",1749486964830,4.83147379,2565.2,2565.1,1.1654]
["bitfinex","ETHUSD",1749486965163,5.05083352,2565.2,2565.1,1.1654]
["bitfinex","ETHUSD",1749486965453,4.83147379,2565.2,2565.1,1.1654]
["bitfinex","ETHUSD",1749486965864,4.83147379,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749486966944,0.93314228,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749486967107,4.83147379,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749486967311,4.83147379,2565.2,2565.1,1.2199]
["bitfinex","ETHUSD",1749486967537,0.93314228,2565.2,2565.1,1.2199]
["bitfinex","ETHUSD",1749486967913,4.83182489,2565.4,2565.1,1.2199]
["bitfinex","ETHUSD",1749486968239,3.89833151,2565.2,2565.1,1.2199]
["bitfinex","ETHUSD",1749486968442,4.83218805,2565.2,2565.1,1.2199]
["bitfinex","ETHUSD",1749486968653,4.83218805,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749486969121,5.60155942,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749486969326,6.5486159,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749486970367,6.54978946,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749486970711,6.76917961,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749486970945,6.65298805,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749486971348,8.20515265,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749486972430,8.42456604,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749486972768,8.20515265,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749486972953,14.13317433,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749486973313,30.13317433,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749486973560,28.58100973,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749486973852,32.96536235,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749486975349,33.18478459,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749486975598,32.96536235,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749486975728,30.85644275,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749486975938,3.89981008,2564.3,2564.1,0.02]
["bitfinex","ETHUSD",1749486976255,3.89981008,2564.3,2564.2,1.2771]
["bitfinex","ETHUSD",1749486978626,3.89926906,2564.6,2564.2,7.20512168]
["bitfinex","ETHUSD",1749486978825,0.93402314,2564.7,2564.3,3.8996088]
["bitfinex","ETHUSD",1749486979025,0.21941337,2564.5,2564.4,5.16664765]
["bitfinex","ETHUSD",1749486979262,1.16752892,2565.2,2564.6,1.2671]
["bitfinex","ETHUSD",1749486979263,3.89909151,2564.7,2564.6,1.2671]
["bitfinex","ETHUSD",1749486979668,3.89902237,2564.8,2564.6,1.2671]
["bitfinex","ETHUSD",1749486979842,8.19152892,2565.2,2564.6,1.2671]
["bitfinex","ETHUSD",1749486979843,4.83252791,2565.1,2564.6,1.2671]
["bitfinex","ETHUSD",1749486980049,4.83274082,2565.0,2564.8,1.2671]
["bitfinex","ETHUSD",1749486980253,3.89871768,2565.0,2564.8,1.2671]
["bitfinex","ETHUSD",1749486980450,4.83274082,2565.0,2564.8,1.2671]
["bitfinex","ETHUSD",1749486980650,3.89871768,2565.0,2564.8,1.2671]
["bitfinex","ETHUSD",1749486980855,4.83274082,2565.0,2564.8,1.2671]
["bitfinex","ETHUSD",1749486981055,3.89878747,2564.9,2564.8,1.2671]
["bitfinex","ETHUSD",1749486982454,3.89878747,2564.9,2564.4,3.8994825]
["bitfinex","ETHUSD",1749486982455,0.93402314,2565.0,2564.3,1.1856]
["bitfinex","ETHUSD",1749486982654,12.08771344,2565.3,2564.3,3.11176]
["bitfinex","ETHUSD",1749486982655,3.89932654,2564.6,2564.3,3.11176]
["bitfinex","ETHUSD",1749486983365,3.89939618,2564.5,2564.3,3.11176]
["bitfinex","ETHUSD",1749486983565,0.93402314,2564.9,2564.3,3.11176]
["bitfinex","ETHUSD",1749486983765,3.89932936,2564.6,2564.3,3.11176]
["bitfinex","ETHUSD",1749486984474,4.83287644,2564.9,2564.3,3.11176]
["bitfinex","ETHUSD",1749486984650,3.89907747,2564.8,2564.4,2.50675935]
["bitfinex","ETHUSD",1749486985258,3.89904244,2564.8,2564.4,2.50675935]
["bitfinex","ETHUSD",1749486985781,3.89910851,2564.7,2564.4,2.50675935]
["bitfinex","ETHUSD",1749486986280,3.89905978,2564.8,2564.4,2.50675935]
["bitfinex","ETHUSD",1749486986479,0.93402314,2565.0,2564.4,2.50675935]
["bitfinex","ETHUSD",1749486986783,8.17209037,2565.3,2564.9,1.2809]
["bitfinex","ETHUSD",1749486986945,4.83245536,2565.2,2564.9,1.2809]
["bitfinex","ETHUSD",1749486987282,3.89848448,2565.1,2564.9,1.2809]
["bitfinex","ETHUSD",1749486987684,3.89863547,2565.0,2564.9,1.2809]
["bitfinex","ETHUSD",1749486988478,0.93402314,2565.2,2564.9,1.2809]
["bitfinex","ETHUSD",1749486988645,4.83226483,2565.3,2564.9,1.2809]
["bitfinex","ETHUSD",1749486988845,4.83237488,2565.2,2564.9,1.2809]
["bitfinex","ETHUSD",1749486989045,3.89835174,2565.2,2564.9,1.79889042]
["bitfinex","ETHUSD",1749486989455,0.93402314,2565.3,2565.0,5.09817057]
["bitfinex","ETHUSD",1749486989786,0.93402314,2565.4,2565.0,5.09817057]
["bitfinex","ETHUSD",1749486989981,4.83212946,2565.4,2565.0,1.1996]
["bitfinex","ETHUSD",1749486990282,3.89828593,2565.3,2565.0,1.1996]
["bitfinex","ETHUSD",1749486990485,3.89828593,2565.3,2565.0,1.76123656]
["bitfinex","ETHUSD",1749486991082,4.83210465,2565.4,2565.0,0.56163656]
["bitfinex","ETHUSD",1749486991258,3.89793838,2565.5,2565.1,1.2298]
["bitfinex","ETHUSD",1749486991455,3.89827404,2565.3,2565.1,1.2298]
["bitfinex","ETHUSD",1749486992988,3.89833151,2565.2,2565.1,1.2298]
["bitfinex","ETHUSD",1749486993350,3.89873691,2565.0,2564.9,1.1803]
["bitfinex","ETHUSD",1749486993745,3.89855594,2565.1,2564.9,1.1803]
["bitfinex","ETHUSD",1749486993950,3.89844016,2565.2,2564.9,1.1803]
["bitfinex","ETHUSD",1749486994251,3.89863547,2565.0,2564.9,1.1803]
["bitfinex","ETHUSD",1749486994986,3.89853626,2565.1,2564.9,1.1803]
["bitfinex","ETHUSD",1749486995186,3.89839624,2565.2,2564.9,1.1803]
["bitfinex","ETHUSD",1749486995187,3.89839527,2565.2,2564.9,1.1803]
["bitfinex","ETHUSD",1749486995487,3.89809133,2565.4,2564.9,1.68823234]
["bitfinex","ETHUSD",1749486995649,3.89809133,2565.4,2564.9,5.58689758]
["bitfinex","ETHUSD",1749486996247,3.89834867,2565.2,2564.9,1.68823234]
["bitfinex","ETHUSD",1749486996452,3.89824225,2565.3,2564.9,1.68823234]
["bitfinex","ETHUSD",1749486996963,3.89835927,2565.2,2564.9,1.1803]
["bitfinex","ETHUSD",1749486998486,0.93402314,2565.7,2565.0,1.1738]
["bitfinex","ETHUSD",1749486998794,7.009,2565.7,2565.2,5.07204635]
["bitfinex","ETHUSD",1749486998992,3.89800731,2565.5,2565.2,1.1738]
["bitfinex","ETHUSD",1749486999493,7.009,2565.7,2565.2,17.1738]
["bitfinex","ETHUSD",1749486999494,3.89777338,2565.6,2565.2,17.1738]
["bitfinex","ETHUSD",1749486999795,10.90660531,2565.7,2565.2,19.67088303]
["bitfinex","ETHUSD",1749486999796,3.89764677,2565.7,2565.2,19.67088303]
["bitfinex","ETHUSD",1749486999951,3.89764677,2565.7,2565.2,23.569126]
["bitfinex","ETHUSD",1749487000152,4.83109208,2566.1,2565.2,23.569126]
["bitfinex","ETHUSD",1749487000153,0.93402314,2566.1,2565.3,1.174]
["bitfinex","ETHUSD",1749487000485,0.93402314,2566.1,2565.7,1.2462]
["bitfinex","ETHUSD",1749487000486,0.21929627,2566.0,2565.7,1.2462]
["bitfinex","ETHUSD",1749487000663,3.89699827,2566.1,2565.7,5.14376629]
["bitfinex","ETHUSD",1749487000856,3.89669072,2566.3,2565.8,3.8974199]
["bitfinex","ETHUSD",1749487000857,3.8966735,2566.3,2565.8,3.8974199]
["bitfinex","ETHUSD",1749487001093,3.89687542,2566.2,2565.9,1.2462]
["bitfinex","ETHUSD",1749487001870,3.89671339,2566.3,2565.9,1.2462]
["bitfinex","ETHUSD",1749487002020,3.89655278,2566.4,2565.9,5.14345946]
["bitfinex","ETHUSD",1749487002387,3.89652401,2566.4,2566.0,3.89697852]
["bitfinex","ETHUSD",1749487002581,0.02,2566.9,2566.3,1.1889]
["bitfinex","ETHUSD",1749487002811,3.91576499,2566.9,2566.4,3.89641018]
["bitfinex","ETHUSD",1749487003014,3.91576499,2566.9,2566.4,5.08531018]
["bitfinex","ETHUSD",1749487003420,3.91588933,2566.9,2566.4,1.1889]
["bitfinex","ETHUSD",1749487003622,3.91588933,2566.9,2566.4,5.08540283]
["bitfinex","ETHUSD",1749487003918,3.91583053,2566.9,2566.4,1.1889]
["bitfinex","ETHUSD",1749487004124,3.89593069,2566.8,2566.4,1.1889]
["bitfinex","ETHUSD",1749487004321,3.89613121,2566.7,2566.4,1.69744617]
["bitfinex","ETHUSD",1749487004615,3.89613121,2566.7,2566.4,1.1889]
["bitfinex","ETHUSD",1749487005177,3.8961697,2566.7,2566.4,1.1889]
["bitfinex","ETHUSD",1749487005821,3.89598219,2566.8,2566.4,1.17517992]
["bitfinex","ETHUSD",1749487006048,3.89613868,2566.7,2566.4,1.17517992]
["bitfinex","ETHUSD",1749487006821,3.89591415,2566.8,2566.4,1.17517992]
["bitfinex","ETHUSD",1749487008257,0.02,2566.9,2566.4,0.50717624]
["bitfinex","ETHUSD",1749487008473,3.91584665,2566.9,2566.4,4.40360572]
["bitfinex","ETHUSD",1749487008879,3.91583051,2566.9,2566.4,4.40360572]
["bitfinex","ETHUSD",1749487009026,3.89592415,2566.8,2566.5,1.1834]
["bitfinex","ETHUSD",1749487009221,3.91580501,2566.9,2566.5,1.1834]
["bitfinex","ETHUSD",1749487009665,3.91580501,2566.9,2566.5,1.74210748]
["bitfinex","ETHUSD",1749487010025,3.91575456,2566.9,2566.6,1.2684]
["bitfinex","ETHUSD",1749487010444,3.89590339,2566.8,2566.6,1.2684]
["bitfinex","ETHUSD",1749487011028,0.02,2566.9,2566.6,1.2684]
["bitfinex","ETHUSD",1749487011235,3.915768,2566.9,2566.6,1.2684]
["bitfinex","ETHUSD",1749487011570,0.02,2566.9,2566.6,1.2684]
["bitfinex","ETHUSD",1749487012228,3.91576358,2566.9,2566.6,1.2684]
["bitfinex","ETHUSD",1749487013133,0.02,2566.9,2566.6,1.2684]
["bitfinex","ETHUSD",1749487013972,3.91576161,2566.9,2566.6,1.2684]
["bitfinex","ETHUSD",1749487014330,0.02,2566.9,2566.6,1.2684]
["bitfinex","ETHUSD",1749487014531,3.91578196,2566.9,2566.6,1.2684]
["bitfinex","ETHUSD",1749487015380,0.02,2566.9,2566.6,1.2684]
["bitfinex","ETHUSD",1749487015666,3.91575736,2566.9,2566.6,1.2684]
["bitfinex","ETHUSD",1749487016371,3.91575509,2566.9,2566.6,1.2684]
["bitfinex","ETHUSD",1749487017337,3.91581397,2566.9,2566.6,1.2684]
["bitfinex","ETHUSD",1749487017734,3.91581004,2566.9,2566.6,1.2684]
["bitfinex","ETHUSD",1749487019567,3.89591302,2566.8,2566.6,1.2684]
["bitfinex","ETHUSD",1749487020160,3.89605329,2566.7,2566.6,1.2684]
["bitfinex","ETHUSD",1749487021084,3.89605329,2566.7,2566.1,1.2381]
["bitfinex","ETHUSD",1749487021085,3.89674876,2566.3,2566.1,1.2381]
["bitfinex","ETHUSD",1749487021569,3.8965833,2566.4,2566.1,1.2381]
["bitfinex","ETHUSD",1749487021777,3.89623515,2566.6,2566.1,1.2381]
["bitfinex","ETHUSD",1749487022476,3.89669109,2566.3,2566.1,1.2381]
["bitfinex","ETHUSD",1749487023066,3.89657158,2566.4,2566.1,1.2381]
["bitfinex","ETHUSD",1749487023268,3.89641725,2566.5,2566.1,5.1350287]
["bitfinex","ETHUSD",1749487023592,3.89628982,2566.6,2566.2,3.89681151]
["bitfinex","ETHUSD",1749487023758,3.89628982,2566.6,2566.2,16.0]
["bitfinex","ETHUSD",1749487024076,0.02,2566.9,2566.4,5.91974804]
["bitfinex","ETHUSD",1749487024373,3.89605606,2566.7,2566.4,5.91974804]
["bitfinex","ETHUSD",1749487024732,3.89605606,2566.7,2566.3,1.2029]
["bitfinex","ETHUSD",1749487024985,3.89621651,2566.6,2566.3,1.2029]
["bitfinex","ETHUSD",1749487025574,0.02,2566.9,2566.3,1.2029]
["bitfinex","ETHUSD",1749487025788,3.89636975,2566.5,2566.3,1.2029]
["bitfinex","ETHUSD",1749487026742,3.91578277,2566.9,2566.3,1.2029]
["bitfinex","ETHUSD",1749487027064,3.89645648,2566.5,2566.3,1.2029]
["bitfinex","ETHUSD",1749487028078,3.896272,2566.6,2566.3,1.2029]
["bitfinex","ETHUSD",1749487029378,3.89605605,2566.7,2566.3,1.2029]
["bitfinex","ETHUSD",1749487029379,3.89636572,2566.5,2566.3,1.2029]
["bitfinex","ETHUSD",1749487029689,3.89650872,2566.4,2566.3,1.2029]
["bitfinex","ETHUSD",1749487029976,1.2679,2566.6,2566.0,1.226]
["bitfinex","ETHUSD",1749487030177,3.89692814,2566.2,2565.8,17.226]
["bitfinex","ETHUSD",1749487030685,5.16414083,2566.6,2565.8,17.226]
["bitfinex","ETHUSD",1749487030686,3.89658378,2566.4,2566.0,3.89710691]
["bitfinex","ETHUSD",1749487031155,3.89644387,2566.5,2566.0,3.89710691]
["bitfinex","ETHUSD",1749487031353,3.89652552,2566.4,2566.0,16.0]
["bitfinex","ETHUSD",1749487031559,3.89652552,2566.4,2566.0,19.89710287]
["bitfinex","ETHUSD",1749487031865,3.89644821,2566.5,2566.0,19.89710287]
["bitfinex","ETHUSD",1749487032071,3.89623844,2566.6,2566.1,5.12283727]
["bitfinex","ETHUSD",1749487032276,0.93353129,2566.5,2566.2,3.89675038]
["bitfinex","ETHUSD",1749487032484,3.89621746,2566.6,2566.1,5.12289365]
["bitfinex","ETHUSD",1749487032675,4.83022057,2566.5,2566.1,5.12289365]
["bitfinex","ETHUSD",1749487032876,3.89636163,2566.5,2566.1,5.61123984]
["bitfinex","ETHUSD",1749487033189,10.87708564,2566.7,2566.1,1.226]
["bitfinex","ETHUSD",1749487033365,3.8966378,2566.4,2566.1,1.226]
["bitfinex","ETHUSD",1749487033691,3.89666656,2566.3,2566.1,1.226]
["bitfinex","ETHUSD",1749487033887,4.83036878,2566.4,2566.1,1.226]
["bitfinex","ETHUSD",1749487034092,6.979,2566.6,2566.3,3.8965824]
["bitfinex","ETHUSD",1749487034268,0.93375652,2566.5,2566.3,3.8965824]
["bitfinex","ETHUSD",1749487034464,6.979,2566.7,2566.3,4.7985304]
["bitfinex","ETHUSD",1749487034794,0.9336875,2566.6,2566.3,3.8965824]
["bitfinex","ETHUSD",1749487034951,6.979,2566.7,2566.2,3.89674251]
["bitfinex","ETHUSD",1749487035153,3.89639019,2566.5,2566.1,5.12288276]
["bitfinex","ETHUSD",1749487036190,10.87510636,2566.7,2566.1,5.12288276]
["bitfinex","ETHUSD",1749487036379,4.83000338,2566.6,2566.1,5.12288276]
["bitfinex","ETHUSD",1749487036567,3.89633931,2566.6,2566.1,5.12288276]
["bitfinex","ETHUSD",1749487036887,3.89636152,2566.5,2566.1,1.226]
["bitfinex","ETHUSD",1749487037096,3.8965316,2566.4,2566.1,1.226]
["bitfinex","ETHUSD",1749487037395,3.89644367,2566.5,2566.1,1.226]
["bitfinex","ETHUSD",1749487037765,3.89644367,2566.5,2566.1,5.12295847]
["bitfinex","ETHUSD",1749487039055,3.89644367,2566.5,2566.1,1.226]
["bitfinex","ETHUSD",1749487039254,3.89644367,2566.5,2566.1,5.1229526]
["bitfinex","ETHUSD",1749487039516,3.89592343,2566.8,2566.1,1.226]
["bitfinex","ETHUSD",1749487039719,11.80469877,2566.7,2566.1,5.12292264]
["bitfinex","ETHUSD",1749487039894,0.93358571,2566.6,2566.1,4.56989705]
["bitfinex","ETHUSD",1749487040227,2.4525239,2566.9,2566.5,3.89635146]
["bitfinex","ETHUSD",1749487040228,0.93358571,2566.8,2566.5,3.89635146]
["bitfinex","ETHUSD",1749487040379,0.02,2566.9,2566.7,3.89596957]
["bitfinex","ETHUSD",1749487040580,0.02,2566.9,2566.6,3.89606248]
["bitfinex","ETHUSD",1749487040789,0.02,2566.9,2566.7,1.2032]
["bitfinex","ETHUSD",1749487042612,0.02,2566.9,2566.7,5.09924959]
["bitfinex","ETHUSD",1749487042840,0.02,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1749487042982,0.02,2566.9,2566.8,33.40994939]
["bitfinex","ETHUSD",1749487043181,0.02,2566.9,2566.8,40.38194939]
["bitfinex","ETHUSD",1749487044189,0.02,2566.9,2566.8,28.06590151]
["bitfinex","ETHUSD",1749487045737,0.02,2566.9,2566.8,21.09390151]
["bitfinex","ETHUSD",1749487045906,0.02,2566.9,2566.8,26.181]
["bitfinex","ETHUSD",1749487046212,0.02,2566.9,2566.8,30.07690151]
["bitfinex","ETHUSD",1749487046412,0.02,2566.9,2566.8,32.8316025]
["bitfinex","ETHUSD",1749487048332,0.02,2566.9,2566.8,28.93570099]
["bitfinex","ETHUSD",1749487048798,0.02,2566.9,2566.8,32.8316025]
["bitfinex","ETHUSD",1749487049400,0.02,2566.9,2566.8,19.95270099]
["bitfinex","ETHUSD",1749487049613,0.02,2566.9,2566.8,19.211]
["bitfinex","ETHUSD",1749487051293,0.02,2566.9,2566.8,16.0]
["bitfinex","ETHUSD",1749487052633,3.91574973,2566.9,2566.6,17.257]
["bitfinex","ETHUSD",1749487052838,0.02,2566.9,2566.6,17.257]
["bitfinex","ETHUSD",1749487053629,0.02,2566.9,2566.6,21.15319897]
["bitfinex","ETHUSD",1749487054307,0.02,2566.9,2566.6,21.15319639]
["bitfinex","ETHUSD",1749487054498,0.02,2566.9,2566.7,3.8960403]
["bitfinex","ETHUSD",1749487054901,0.02,2566.9,2566.6,21.15311198]
["bitfinex","ETHUSD",1749487055199,0.02,2566.9,2566.7,3.89604331]
["bitfinex","ETHUSD",1749487056442,0.02,2566.9,2566.6,21.15313779]
["bitfinex","ETHUSD",1749487056605,0.02,2566.9,2566.7,3.89604414]
["bitfinex","ETHUSD",1749487057205,0.02,2566.9,2566.6,21.15316728]
["bitfinex","ETHUSD",1749487057508,0.02,2566.9,2566.6,25.06302977]
["bitfinex","ETHUSD",1749487057708,0.02,2566.9,2566.7,3.89603472]
["bitfinex","ETHUSD",1749487058638,0.02,2566.9,2566.6,21.16691555]
["bitfinex","ETHUSD",1749487059647,0.02,2566.9,2566.7,3.89605197]
["bitfinex","ETHUSD",1749487060137,0.02,2566.9,2566.7,9.81416723]
["bitfinex","ETHUSD",1749487060341,0.02,2566.9,2566.7,11.46498889]
["bitfinex","ETHUSD",1749487061020,0.02,2566.9,2566.7,7.56893692]
["bitfinex","ETHUSD",1749487061645,0.02,2566.9,2566.7,17.65082166]
["bitfinex","ETHUSD",1749487061846,0.02,2566.9,2566.7,16.0]
["bitfinex","ETHUSD",1749487062048,0.02,2566.9,2566.7,19.89601856]
["bitfinex","ETHUSD",1749487062949,0.02,2566.9,2566.7,16.0]
["bitfinex","ETHUSD",1749487064245,0.02,2566.9,2566.7,25.81410782]
["bitfinex","ETHUSD",1749487064556,0.02,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1749487065135,0.02,2566.9,2566.7,25.81409719]
["bitfinex","ETHUSD",1749487065453,0.02,2566.9,2566.7,25.21751653]
["bitfinex","ETHUSD",1749487065649,0.02,2566.9,2566.7,29.11349807]
["bitfinex","ETHUSD",1749487065942,0.02,2566.9,2566.7,29.11350701]
["bitfinex","ETHUSD",1749487066505,0.02,2566.9,2566.7,25.21751653]
["bitfinex","ETHUSD",1749487066758,0.02,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1749487066909,0.02,2566.9,2566.8,7.32253543]
["bitfinex","ETHUSD",1749487069358,0.02,2566.9,2566.8,8.52583543]
["bitfinex","ETHUSD",1749487071347,0.02,2566.9,2566.8,4.62993392]
["bitfinex","ETHUSD",1749487071551,0.02,2566.9,2566.8,8.52583543]
["bitfinex","ETHUSD",1749487071848,0.02,2566.9,2566.8,4.62993392]
["bitfinex","ETHUSD",1749487072048,0.02,2566.9,2566.8,7.32253543]
["bitfinex","ETHUSD",1749487075774,0.02,2566.9,2566.8,3.42663392]
["bitfinex","ETHUSD",1749487076977,3.91575931,2566.9,2566.7,16.0]
["bitfinex","ETHUSD",1749487077137,0.02,2566.9,2566.7,16.0]
["bitfinex","ETHUSD",1749487077342,3.91578791,2566.9,2566.7,16.0]
["bitfinex","ETHUSD",1749487078277,0.02,2566.9,2566.7,16.0]
["bitfinex","ETHUSD",1749487078861,3.91575321,2566.9,2566.7,16.0]
["bitfinex","ETHUSD",1749487079061,0.02,2566.9,2566.7,16.0]
["bitfinex","ETHUSD",1749487079444,3.91575993,2566.9,2566.7,16.0]
["bitfinex","ETHUSD",1749487080139,0.02,2566.9,2566.7,16.0]
["bitfinex","ETHUSD",1749487080380,3.9157742,2566.9,2566.7,16.0]
["bitfinex","ETHUSD",1749487080744,0.02,2566.9,2566.7,16.0]
["bitfinex","ETHUSD",1749487081201,3.91578696,2566.9,2566.7,16.0]
["bitfinex","ETHUSD",1749487081367,0.02,2566.9,2566.7,16.0]
["bitfinex","ETHUSD",1749487084330,1.2393,2567.7,2566.8,21.91811526]
["bitfinex","ETHUSD",1749487084473,5.10400683,2567.9,2567.5,5.91811526]
["bitfinex","ETHUSD",1749487084673,5.10393539,2567.9,2567.5,5.91811526]
["bitfinex","ETHUSD",1749487084895,3.89439925,2567.8,2567.5,5.91811526]
["bitfinex","ETHUSD",1749487085096,3.89439925,2567.8,2567.3,9.81319611]
["bitfinex","ETHUSD",1749487085291,1.2097,2567.9,2567.4,0.98131961]
["bitfinex","ETHUSD",1749487085492,3.89470448,2567.6,2567.4,0.98131961]
["bitfinex","ETHUSD",1749487085674,3.89470448,2567.6,2567.1,19.9667625]
["bitfinex","ETHUSD",1749487085880,3.89470448,2567.6,2567.2,3.89528515]
["bitfinex","ETHUSD",1749487086096,3.89470448,2567.6,2567.1,19.9667847]
["bitfinex","ETHUSD",1749487086713,3.89470448,2567.6,2567.2,3.89527898]
["bitfinex","ETHUSD",1749487087006,3.89443574,2567.8,2567.2,3.89527898]
["bitfinex","ETHUSD",1749487087007,3.89438429,2567.8,2567.2,3.89527898]
["bitfinex","ETHUSD",1749487087175,3.89438429,2567.8,2567.3,2.38621102]
["bitfinex","ETHUSD",1749487087508,3.89468279,2567.7,2567.3,2.38621102]
["bitfinex","ETHUSD",1749487087678,3.8947059,2567.6,2567.3,2.38621102]
["bitfinex","ETHUSD",1749487088307,1.2097,2567.9,2567.3,2.38621102]
["bitfinex","ETHUSD",1749487088527,3.89559797,2567.0,2566.6,1.2127]
["bitfinex","ETHUSD",1749487088692,3.89576366,2566.9,2566.6,1.2127]
["bitfinex","ETHUSD",1749487088895,1.1527,2567.1,2566.5,1.998]
["bitfinex","ETHUSD",1749487089093,3.8960395,2566.8,2566.5,2.91088153]
["bitfinex","ETHUSD",1749487089330,3.89605329,2566.7,2566.5,0.91288153]
["bitfinex","ETHUSD",1749487089500,3.89605329,2566.7,2566.0,0.51]
["bitfinex","ETHUSD",1749487089501,1.2451,2566.6,2566.0,1.1396]
["bitfinex","ETHUSD",1749487089824,3.89659577,2566.4,2566.0,1.1396]
["bitfinex","ETHUSD",1749487090030,3.89674825,2566.3,2565.8,3.89735845]
["bitfinex","ETHUSD",1749487090235,3.8963799,2566.5,2565.9,19.89726099]
["bitfinex","ETHUSD",1749487090236,3.89660084,2566.4,2565.9,19.89726099]
["bitfinex","ETHUSD",1749487090446,3.89660084,2566.4,2566.0,2.1120361]
["bitfinex","ETHUSD",1749487090602,3.89667201,2566.3,2566.0,2.1120361]
["bitfinex","ETHUSD",1749487091024,3.89656817,2566.4,2566.0,2.1120361]
["bitfinex","ETHUSD",1749487091327,3.89641253,2566.5,2566.0,2.1120361]
["bitfinex","ETHUSD",1749487091531,8.1801,2566.6,2566.0,2.1120361]
["bitfinex","ETHUSD",1749487091732,3.89666173,2566.3,2566.0,2.1120361]
["bitfinex","ETHUSD",1749487092035,3.89666173,2566.3,2566.1,2.20077813]
["bitfinex","ETHUSD",1749487092236,3.89658262,2566.4,2566.1,2.20077813]
["bitfinex","ETHUSD",1749487092612,3.89666325,2566.3,2566.1,2.20077813]
["bitfinex","ETHUSD",1749487092811,3.89659329,2566.4,2566.1,2.20077813]
["bitfinex","ETHUSD",1749487093007,3.89659329,2566.4,2565.9,16.0]
["bitfinex","ETHUSD",1749487093231,3.89682672,2566.2,2565.9,16.0]
["bitfinex","ETHUSD",1749487093430,3.89636869,2566.5,2565.8,1.2231]
["bitfinex","ETHUSD",1749487093632,3.89691519,2566.2,2565.7,19.89755286]
["bitfinex","ETHUSD",1749487094000,3.89659047,2566.4,2565.9,19.89726292]
["bitfinex","ETHUSD",1749487094201,10.82821801,2566.6,2566.2,9.81483749]
["bitfinex","ETHUSD",1749487094512,3.89596052,2566.8,2566.1,1.1625]
["bitfinex","ETHUSD",1749487094513,5.09689826,2566.8,2566.4,5.91811526]
["bitfinex","ETHUSD",1749487094825,3.89599826,2566.8,2566.4,5.91811526]
["bitfinex","ETHUSD",1749487095633,3.89621543,2566.6,2566.2,5.91811526]
["bitfinex","ETHUSD",1749487096076,3.89636826,2566.5,2566.2,5.91811526]
["bitfinex","ETHUSD",1749487096275,3.89636826,2566.5,2566.1,17.5599168]
["bitfinex","ETHUSD",1749487096441,3.89636826,2566.5,2566.1,21.46983235]
["bitfinex","ETHUSD",1749487096777,3.89636826,2566.5,2566.1,25.36678354]
["bitfinex","ETHUSD",1749487096946,3.89636826,2566.5,2566.1,21.46983235]
["bitfinex","ETHUSD",1749487097292,3.89644379,2566.5,2566.1,21.46983235]
["bitfinex","ETHUSD",1749487097644,3.89628385,2566.6,2566.1,25.36677425]
["bitfinex","ETHUSD",1749487097946,3.89637717,2566.5,2566.1,25.36677425]
["bitfinex","ETHUSD",1749487098573,3.89637717,2566.5,2566.1,21.46983235]
["bitfinex","ETHUSD",1749487099243,3.89637717,2566.5,2566.1,16.0]
["bitfinex","ETHUSD",1749487099244,3.89671783,2566.3,2566.1,16.0]
["bitfinex","ETHUSD",1749487099445,1.212,2566.6,2566.1,15.98960904]
["bitfinex","ETHUSD",1749487100665,1.212,2566.6,2566.1,19.8864615]
["bitfinex","ETHUSD",1749487100905,1.212,2566.6,2566.2,3.8968012]
["bitfinex","ETHUSD",1749487101253,1.212,2566.8,2566.3,5.91811526]
["bitfinex","ETHUSD",1749487101454,1.212,2567.0,2566.5,9.81440428]
["bitfinex","ETHUSD",1749487101793,1.212,2567.0,2566.7,3.89597638]
["bitfinex","ETHUSD",1749487102096,0.93149533,2567.2,2566.6,3.89613995]
["bitfinex","ETHUSD",1749487102097,1.1672,2567.2,2566.6,3.89613995]
["bitfinex","ETHUSD",1749487102298,8.0932,2567.2,2566.8,3.89582804]
["bitfinex","ETHUSD",1749487102796,1.38193497,2567.6,2566.9,5.91811526]
["bitfinex","ETHUSD",1749487102797,6.926,2567.3,2566.9,5.91811526]
["bitfinex","ETHUSD",1749487102996,6.926,2567.3,2566.8,3.895833]
["bitfinex","ETHUSD",1749487103201,6.926,2567.3,2566.8,3.89581834]
["bitfinex","ETHUSD",1749487103385,1.1634,2567.4,2566.9,1.1493]
["bitfinex","ETHUSD",1749487103584,1.1634,2567.4,2567.1,3.89538261]
["bitfinex","ETHUSD",1749487103811,0.9310036,2567.7,2567.1,5.91811526]
["bitfinex","ETHUSD",1749487103988,0.02,2567.9,2567.5,7.13451526]
["bitfinex","ETHUSD",1749487104312,0.02,2567.9,2567.6,3.89461591]
["bitfinex","ETHUSD",1749487104463,0.02,2567.9,2567.5,1.2164]
["bitfinex","ETHUSD",1749487106366,3.89441521,2567.8,2567.3,1.1792]
["bitfinex","ETHUSD",1749487106605,3.9143112,2567.9,2567.3,1.1792]
["bitfinex","ETHUSD",1749487106808,3.89440018,2567.8,2567.3,1.1792]
["bitfinex","ETHUSD",1749487107213,5.11170297,2567.6,2567.2,16.0]
["bitfinex","ETHUSD",1749487107417,5.1117585,2567.6,2567.1,1.1809]
["bitfinex","ETHUSD",1749487107724,1.217,2567.6,2567.1,1.1809]
["bitfinex","ETHUSD",1749487107905,5.11176347,2567.6,2567.1,1.1809]
["bitfinex","ETHUSD",1749487108208,1.217,2567.6,2566.9,1.1413]
["bitfinex","ETHUSD",1749487108509,3.89503488,2567.4,2566.9,1.1413]
["bitfinex","ETHUSD",1749487109275,3.89505642,2567.4,2566.9,1.1413]
["bitfinex","ETHUSD",1749487109608,3.89554934,2567.1,2566.8,1.984]
["bitfinex","ETHUSD",1749487109806,3.89567301,2567.0,2566.8,1.984]
["bitfinex","ETHUSD",1749487110569,3.89548193,2567.1,2566.8,1.984]
["bitfinex","ETHUSD",1749487110943,3.89574973,2566.9,2566.8,1.984]
["bitfinex","ETHUSD",1749487111785,3.89567461,2567.0,2566.8,1.984]
["bitfinex","ETHUSD",1749487113307,3.89559831,2567.0,2566.8,1.984]
["bitfinex","ETHUSD",1749487113874,3.8953546,2567.2,2566.8,1.984]
["bitfinex","ETHUSD",1749487113875,3.89551162,2567.1,2566.8,1.984]
["bitfinex","ETHUSD",1749487114072,3.8953546,2567.2,2566.8,1.984]
["bitfinex","ETHUSD",1749487114310,3.8955128,2567.1,2566.8,1.984]
["bitfinex","ETHUSD",1749487115231,5.10197991,2567.4,2566.8,1.984]
["bitfinex","ETHUSD",1749487115398,10.81024671,2567.3,2566.8,5.87982098]
["bitfinex","ETHUSD",1749487115604,3.8953254,2567.2,2566.8,5.87982098]
["bitfinex","ETHUSD",1749487117538,3.8953254,2567.2,2566.8,1.984]
["bitfinex","ETHUSD",1749487118339,3.8953254,2567.2,2566.8,3.89586925]
["bitfinex","ETHUSD",1749487118636,6.915,2567.3,2566.7,3.89598262]
["bitfinex","ETHUSD",1749487118802,3.89529448,2567.2,2566.7,3.89598262]
["bitfinex","ETHUSD",1749487119003,3.89546039,2567.1,2566.7,3.89598262]
["bitfinex","ETHUSD",1749487119604,3.8953754,2567.2,2566.8,3.89587235]
["bitfinex","ETHUSD",1749487119805,3.89522521,2567.3,2566.8,3.89578731]
["bitfinex","ETHUSD",1749487120106,3.89532006,2567.2,2566.8,3.89589181]
["bitfinex","ETHUSD",1749487120307,3.89532006,2567.2,2566.7,3.89599464]
["bitfinex","ETHUSD",1749487120502,3.89515023,2567.3,2566.7,3.89599464]
["bitfinex","ETHUSD",1749487120503,3.89545335,2567.1,2566.7,3.89599464]
["bitfinex","ETHUSD",1749487120710,3.89545335,2567.1,2566.6,5.03747626]
["bitfinex","ETHUSD",1749487121238,3.89545335,2567.1,2566.7,16.0]
["bitfinex","ETHUSD",1749487121615,3.89559854,2567.0,2566.7,16.0]
["bitfinex","ETHUSD",1749487121936,3.89537241,2567.2,2566.7,19.89603889]
["bitfinex","ETHUSD",1749487122237,3.89544896,2567.1,2566.7,19.89604927]
["bitfinex","ETHUSD",1749487122543,12.01202667,2567.4,2566.7,1.16492596]
["bitfinex","ETHUSD",1749487122741,8.1159,2567.4,2566.8,3.89580093]
["bitfinex","ETHUSD",1749487122905,3.89539946,2567.2,2566.7,3.89599102]
["bitfinex","ETHUSD",1749487123105,3.89542338,2567.2,2566.7,3.89599102]
["bitfinex","ETHUSD",1749487123416,3.89544452,2567.2,2566.7,3.89599102]
["bitfinex","ETHUSD",1749487123619,3.89522424,2567.3,2566.8,3.89581971]
["bitfinex","ETHUSD",1749487124101,3.89504598,2567.4,2567.0,5.09692908]
["bitfinex","ETHUSD",1749487124313,3.89504598,2567.4,2567.0,1.2014]
["bitfinex","ETHUSD",1749487125309,3.89485173,2567.5,2567.0,1.2014]
["bitfinex","ETHUSD",1749487125726,3.89514803,2567.3,2567.0,1.2014]
["bitfinex","ETHUSD",1749487125963,0.9314113,2567.6,2567.0,1.2014]
["bitfinex","ETHUSD",1749487126125,1.16426413,2567.8,2567.3,3.89506655]
["bitfinex","ETHUSD",1749487126126,3.89447896,2567.8,2567.3,3.89506655]
["bitfinex","ETHUSD",1749487126341,3.91426558,2567.9,2567.4,3.89491607]
["bitfinex","ETHUSD",1749487126528,3.89444891,2567.8,2567.3,19.89505167]
["bitfinex","ETHUSD",1749487126918,3.91428215,2567.9,2567.4,3.89490077]
["bitfinex","ETHUSD",1749487127114,0.02,2567.9,2567.5,2.37899524]
["bitfinex","ETHUSD",1749487127326,3.91431772,2567.9,2567.5,2.37899524]
["bitfinex","ETHUSD",1749487128640,3.91429524,2567.9,2567.5,2.37899524]
["bitfinex","ETHUSD",1749487129049,3.91429524,2567.9,2567.5,6.27381104]
["bitfinex","ETHUSD",1749487129340,3.91429524,2567.9,2567.5,2.37899524]
["bitfinex","ETHUSD",1749487129541,3.91429524,2567.9,2567.6,1.21890006]
["bitfinex","ETHUSD",1749487130144,3.89446434,2567.8,2567.6,1.21890006]
["bitfinex","ETHUSD",1749487130343,3.89439177,2567.8,2567.6,1.21890006]
["bitfinex","ETHUSD",1749487130542,3.8943988,2567.8,2567.6,1.21890006]
["bitfinex","ETHUSD",1749487130915,3.91428322,2567.9,2567.6,1.21890006]
["bitfinex","ETHUSD",1749487131231,3.8944722,2567.8,2567.5,2.37899524]
["bitfinex","ETHUSD",1749487131410,3.91428322,2567.9,2567.5,2.37899524]
["bitfinex","ETHUSD",1749487131411,3.91431755,2567.9,2567.5,2.37899524]
["bitfinex","ETHUSD",1749487131813,3.8943968,2567.8,2567.5,2.37899524]
["bitfinex","ETHUSD",1749487133485,3.9143228,2567.9,2567.5,2.37899524]
["bitfinex","ETHUSD",1749487133653,3.9143228,2567.9,2566.4,0.51]
["bitfinex","ETHUSD",1749487133654,5.14340509,2566.6,2566.4,0.51]
["bitfinex","ETHUSD",1749487133953,6.9,2566.5,2566.0,5.9151019]
["bitfinex","ETHUSD",1749487134136,12.0434187,2566.6,2566.2,5.9151019]
["bitfinex","ETHUSD",1749487134338,6.9,2566.6,2566.2,5.9151019]
["bitfinex","ETHUSD",1749487134729,6.9,2566.6,2566.0,8.02683799]
["bitfinex","ETHUSD",1749487135041,3.89661642,2566.4,2566.0,8.02683799]
["bitfinex","ETHUSD",1749487136222,3.89666805,2566.3,2566.0,8.02683799]
["bitfinex","ETHUSD",1749487136956,6.899,2566.6,2565.9,17.983]
["bitfinex","ETHUSD",1749487137255,3.89696652,2566.1,2565.9,17.983]
["bitfinex","ETHUSD",1749487138545,3.89688562,2566.2,2565.9,17.983]
["bitfinex","ETHUSD",1749487138733,3.89691548,2566.2,2565.9,17.983]
["bitfinex","ETHUSD",1749487138923,3.8968124,2566.2,2565.9,17.983]
["bitfinex","ETHUSD",1749487139126,3.89699321,2566.1,2565.9,17.983]
["bitfinex","ETHUSD",1749487141651,3.89702059,2566.1,2565.9,17.983]
["bitfinex","ETHUSD",1749487142163,3.89681726,2566.2,2565.9,17.983]
["bitfinex","ETHUSD",1749487142164,3.89711613,2566.0,2565.9,17.983]
["bitfinex","ETHUSD",1749487142534,3.89703804,2566.1,2565.9,17.983]
["bitfinex","ETHUSD",1749487144365,3.89666056,2566.3,2565.9,17.983]
["bitfinex","ETHUSD",1749487144664,3.8968124,2566.2,2565.9,17.983]
["bitfinex","ETHUSD",1749487144870,3.89705016,2566.1,2565.9,17.983]
["bitfinex","ETHUSD",1749487145535,3.89704588,2566.1,2565.9,17.983]
["bitfinex","ETHUSD",1749487146166,6.895,2566.3,2565.5,1.1068]
["bitfinex","ETHUSD",1749487146344,6.895,2566.3,2565.5,3.0768]
["bitfinex","ETHUSD",1749487146345,3.89768223,2565.7,2565.5,3.0768]
["bitfinex","ETHUSD",1749487146949,3.89772372,2565.6,2565.5,1.97]
["bitfinex","ETHUSD",1749487147185,3.89812262,2565.4,2565.2,1.2049]
["bitfinex","ETHUSD",1749487147486,3.89812262,2565.4,2565.2,17.2049]
["bitfinex","ETHUSD",1749487147649,8.0819,2565.9,2565.1,1.99]
["bitfinex","ETHUSD",1749487147650,3.89830284,2565.3,2565.1,1.99]
["bitfinex","ETHUSD",1749487147851,3.89833151,2565.2,2565.1,1.99]
["bitfinex","ETHUSD",1749487148040,3.89826465,2565.3,2565.1,1.99]
["bitfinex","ETHUSD",1749487148234,3.89833151,2565.2,2565.1,17.99]
["bitfinex","ETHUSD",1749487148685,3.89833151,2565.2,2565.1,1.99]
["bitfinex","ETHUSD",1749487149177,3.89826694,2565.3,2565.1,1.99]
["bitfinex","ETHUSD",1749487150087,8.0819,2565.9,2565.1,1.99]
["bitfinex","ETHUSD",1749487150088,1.1879,2565.9,2565.1,20.29936705]
["bitfinex","ETHUSD",1749487150236,10.79073283,2565.6,2565.1,36.51636064]
["bitfinex","ETHUSD",1749487150431,3.89804583,2565.4,2565.1,32.6179636]
["bitfinex","ETHUSD",1749487150655,3.89820321,2565.3,2565.1,17.99]
["bitfinex","ETHUSD",1749487150847,3.89820321,2565.3,2565.1,16.02]
["bitfinex","ETHUSD",1749487151185,6.893,2565.6,2565.1,16.02]
["bitfinex","ETHUSD",1749487151186,3.89803707,2565.4,2565.1,16.02]
["bitfinex","ETHUSD",1749487151942,3.89796508,2565.5,2565.1,16.02]
["bitfinex","ETHUSD",1749487152281,10.79080828,2565.6,2565.1,16.02]
["bitfinex","ETHUSD",1749487152282,3.89812047,2565.4,2565.1,16.02]
["bitfinex","ETHUSD",1749487152485,3.89825526,2565.3,2565.1,16.02]
["bitfinex","ETHUSD",1749487153006,3.89810805,2565.4,2565.1,16.02]
["bitfinex","ETHUSD",1749487153596,3.89820592,2565.3,2565.1,16.02]
["bitfinex","ETHUSD",1749487153799,3.89818837,2565.3,2565.1,16.02]
["bitfinex","ETHUSD",1749487153997,3.89809698,2565.4,2565.1,16.02]
["bitfinex","ETHUSD",1749487154391,6.893,2565.6,2565.1,16.02]
["bitfinex","ETHUSD",1749487154560,3.89832317,2565.3,2565.1,16.02]
["bitfinex","ETHUSD",1749487155254,3.89833151,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749487155461,3.89825731,2565.3,2565.1,0.02]
["bitfinex","ETHUSD",1749487155860,3.89833151,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749487156669,3.89823785,2565.3,2565.1,0.02]
["bitfinex","ETHUSD",1749487156879,3.89815089,2565.4,2565.1,0.02]
["bitfinex","ETHUSD",1749487157414,3.89809446,2565.4,2565.1,0.02]
["bitfinex","ETHUSD",1749487157579,6.89,2565.5,2565.1,0.02]
["bitfinex","ETHUSD",1749487157909,3.89827107,2565.3,2565.1,0.02]
["bitfinex","ETHUSD",1749487158114,3.89833151,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749487159494,5.07403774,2565.3,2565.1,0.02]
["bitfinex","ETHUSD",1749487159699,3.89832274,2565.3,2565.1,0.02]
["bitfinex","ETHUSD",1749487159906,3.89811723,2565.4,2565.1,0.02]
["bitfinex","ETHUSD",1749487160224,3.8980726,2565.4,2565.1,0.02]
["bitfinex","ETHUSD",1749487160374,3.89833151,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749487160578,3.89829404,2565.3,2565.1,0.02]
["bitfinex","ETHUSD",1749487161711,3.89833151,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749487162897,3.89810766,2565.4,2565.1,0.02]
["bitfinex","ETHUSD",1749487163079,3.89831283,2565.3,2565.1,0.02]
["bitfinex","ETHUSD",1749487163280,3.89802759,2565.4,2565.1,0.02]
["bitfinex","ETHUSD",1749487163684,3.89802759,2565.4,2565.1,1.1746]
["bitfinex","ETHUSD",1749487163881,1.1061,2565.8,2565.1,8.20002686]
["bitfinex","ETHUSD",1749487164082,1.1061,2566.0,2565.5,5.92553588]
["bitfinex","ETHUSD",1749487164283,3.89744803,2565.8,2565.5,5.92553588]
["bitfinex","ETHUSD",1749487164507,3.89744803,2565.8,2565.4,1.1546]
["bitfinex","ETHUSD",1749487165008,3.89749854,2565.8,2565.4,1.1546]
["bitfinex","ETHUSD",1749487165214,3.89710125,2566.1,2565.6,3.89770896]
["bitfinex","ETHUSD",1749487165389,3.89720832,2566.0,2565.5,9.82335359]
["bitfinex","ETHUSD",1749487166383,1.1804,2566.2,2565.6,3.89763985]
["bitfinex","ETHUSD",1749487166720,3.89715389,2566.0,2565.5,9.82332899]
["bitfinex","ETHUSD",1749487166907,3.89703149,2566.1,2565.6,5.55374385]
["bitfinex","ETHUSD",1749487167078,3.89712385,2566.0,2565.6,5.55374385]
["bitfinex","ETHUSD",1749487167722,2.29423348,2566.4,2565.7,7.06053588]
["bitfinex","ETHUSD",1749487167906,3.89666967,2566.3,2565.9,5.92553588]
["bitfinex","ETHUSD",1749487168077,6.884,2566.5,2565.9,5.92553588]
["bitfinex","ETHUSD",1749487168078,3.89659601,2566.4,2565.9,9.8227109]
["bitfinex","ETHUSD",1749487168422,3.89657855,2566.4,2566.0,3.89710289]
["bitfinex","ETHUSD",1749487168576,3.89657855,2566.4,2565.9,8.2954553]
["bitfinex","ETHUSD",1749487168933,3.89598381,2566.8,2566.3,9.82216172]
["bitfinex","ETHUSD",1749487169148,3.8958022,2566.9,2566.4,3.89650421]
["bitfinex","ETHUSD",1749487169426,3.89592568,2566.8,2566.3,9.82211054]
["bitfinex","ETHUSD",1749487169644,3.89592568,2566.8,2566.4,1.48301592]
["bitfinex","ETHUSD",1749487169775,3.89592568,2566.8,2566.4,7.33850523]
["bitfinex","ETHUSD",1749487169977,3.89592568,2566.8,2566.4,3.44201592]
["bitfinex","ETHUSD",1749487170225,5.01950611,2567.1,2566.4,3.44201592]
["bitfinex","ETHUSD",1749487170523,3.89585069,2566.9,2566.4,7.33843042]
["bitfinex","ETHUSD",1749487170736,3.89585069,2566.9,2566.5,5.61239998]
["bitfinex","ETHUSD",1749487171101,3.89585069,2566.9,2566.6,1.1213]
["bitfinex","ETHUSD",1749487171304,3.8959355,2566.8,2566.6,1.1213]
["bitfinex","ETHUSD",1749487171507,3.8959355,2566.8,2566.4,3.0939]
["bitfinex","ETHUSD",1749487172143,3.89564071,2567.0,2566.4,3.0939]
["bitfinex","ETHUSD",1749487172343,3.89590198,2566.8,2566.4,3.0939]
["bitfinex","ETHUSD",1749487172702,3.89607659,2566.7,2566.4,3.0939]
["bitfinex","ETHUSD",1749487173134,3.89596971,2566.8,2566.4,3.0939]
["bitfinex","ETHUSD",1749487173498,3.89527266,2567.3,2566.7,3.895987]
["bitfinex","ETHUSD",1749487173733,3.89527266,2567.3,2566.8,3.89589366]
["bitfinex","ETHUSD",1749487173734,3.89527944,2567.3,2566.8,3.89589366]
["bitfinex","ETHUSD",1749487174033,3.89504756,2567.4,2566.9,10.98919477]
["bitfinex","ETHUSD",1749487174207,1.2008,2567.5,2566.9,7.09353588]
["bitfinex","ETHUSD",1749487174208,11.97469906,2567.5,2566.9,7.09353588]
["bitfinex","ETHUSD",1749487174725,3.89515601,2567.3,2566.9,7.09353588]
["bitfinex","ETHUSD",1749487174921,3.89515601,2567.3,2566.9,8.58207145]
["bitfinex","ETHUSD",1749487176021,3.89530505,2567.2,2566.9,8.58207145]
["bitfinex","ETHUSD",1749487176538,3.89530505,2567.2,2566.9,2.65653557]
["bitfinex","ETHUSD",1749487177306,3.89499104,2567.4,2566.9,2.65653557]
["bitfinex","ETHUSD",1749487177307,3.8952159,2567.3,2566.9,2.65653557]
["bitfinex","ETHUSD",1749487180720,3.8953037,2567.2,2566.9,2.65653557]
["bitfinex","ETHUSD",1749487181942,3.89523183,2567.3,2566.9,2.65653557]
["bitfinex","ETHUSD",1749487182140,3.89523183,2567.3,2566.9,1.168]
["bitfinex","ETHUSD",1749487182514,3.89523183,2567.3,2566.9,7.09353588]
["bitfinex","ETHUSD",1749487182715,0.40791792,2567.9,2566.9,7.09353588]
["bitfinex","ETHUSD",1749487182716,1.1096,2567.8,2567.2,5.92553588]
["bitfinex","ETHUSD",1749487182942,3.89472057,2567.6,2567.3,1.2002]
["bitfinex","ETHUSD",1749487183164,5.92553588,2567.7,2567.0,1.1213]
["bitfinex","ETHUSD",1749487183458,5.92553588,2567.7,2566.6,17.959]
["bitfinex","ETHUSD",1749487183459,3.89564487,2567.0,2566.6,17.959]
["bitfinex","ETHUSD",1749487183748,1.1538,2567.4,2566.6,24.91354066]
["bitfinex","ETHUSD",1749487183926,3.89551426,2567.1,2566.6,24.91354066]
["bitfinex","ETHUSD",1749487184123,3.89551426,2567.1,2566.7,3.89604057]
["bitfinex","ETHUSD",1749487184325,10.76620469,2567.3,2566.7,3.89601255]
["bitfinex","ETHUSD",1749487184538,10.76620469,2567.3,2566.8,3.89583933]
["bitfinex","ETHUSD",1749487184539,10.76626238,2567.3,2566.8,3.89583933]
["bitfinex","ETHUSD",1749487184853,3.89534023,2567.2,2566.7,3.89596763]
["bitfinex","ETHUSD",1749487185141,3.89534023,2567.2,2566.7,6.37833513]
["bitfinex","ETHUSD",1749487185324,3.89534023,2567.2,2566.7,2.4823675]
["bitfinex","ETHUSD",1749487185522,3.89534023,2567.2,2566.7,6.378338]
["bitfinex","ETHUSD",1749487186146,3.89534023,2567.2,2566.7,2.4823675]
["bitfinex","ETHUSD",1749487186510,3.89534023,2567.2,2566.8,3.89589416]
["bitfinex","ETHUSD",1749487186714,3.89534023,2567.2,2566.7,6.37833089]
["bitfinex","ETHUSD",1749487186910,3.89534023,2567.2,2566.8,3.89588152]
["bitfinex","ETHUSD",1749487188036,3.89534023,2567.2,2566.8,3.89589387]
["bitfinex","ETHUSD",1749487188208,3.89534023,2567.2,2566.7,6.37834017]
["bitfinex","ETHUSD",1749487188636,3.89534023,2567.2,2566.8,3.89590131]
["bitfinex","ETHUSD",1749487189010,6.871,2567.3,2566.7,6.37829659]
["bitfinex","ETHUSD",1749487189211,10.76623917,2567.3,2566.7,6.37829659]
["bitfinex","ETHUSD",1749487189413,3.89536725,2567.2,2566.7,2.4823675]
["bitfinex","ETHUSD",1749487189723,3.89536725,2567.2,2566.7,6.37829712]
["bitfinex","ETHUSD",1749487190343,3.89536725,2567.2,2566.7,3.89592962]
["bitfinex","ETHUSD",1749487190854,6.871,2567.3,2566.6,17.959]
["bitfinex","ETHUSD",1749487191064,10.76620298,2567.3,2566.7,3.89599298]
["bitfinex","ETHUSD",1749487191269,3.89520298,2567.3,2566.7,9.82158201]
["bitfinex","ETHUSD",1749487191436,3.8953539,2567.2,2566.7,5.92553588]
["bitfinex","ETHUSD",1749487191757,10.76023578,2567.3,2566.8,3.89588921]
["bitfinex","ETHUSD",1749487191962,3.8947545,2567.6,2567.1,9.82090857]
["bitfinex","ETHUSD",1749487192162,3.8947545,2567.6,2567.1,5.92553588]
["bitfinex","ETHUSD",1749487192471,11.85982509,2567.7,2567.2,3.89525671]
["bitfinex","ETHUSD",1749487192639,7.9652,2567.7,2567.2,5.26682191]
["bitfinex","ETHUSD",1749487192844,11.85984378,2567.7,2567.2,5.26682191]
["bitfinex","ETHUSD",1749487193150,3.89455342,2567.7,2567.2,5.26681955]
["bitfinex","ETHUSD",1749487193625,3.89455342,2567.7,2567.3,3.89513296]
["bitfinex","ETHUSD",1749487193969,3.89438646,2567.8,2567.3,10.96720067]
["bitfinex","ETHUSD",1749487194173,3.89438646,2567.8,2567.4,1.81920264]
["bitfinex","ETHUSD",1749487194843,3.89438646,2567.8,2567.4,5.71416602]
["bitfinex","ETHUSD",1749487195026,3.89438646,2567.8,2567.4,1.81920264]
["bitfinex","ETHUSD",1749487195231,3.89438646,2567.8,2567.3,5.0416808]
["bitfinex","ETHUSD",1749487196043,1.1334,2567.9,2567.5,3.89480366]
["bitfinex","ETHUSD",1749487196246,1.1334,2567.9,2567.6,3.89468163]
["bitfinex","ETHUSD",1749487196460,0.02,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1749487196658,0.02,2567.9,2567.8,6.9804899]
["bitfinex","ETHUSD",1749487196825,0.02,2567.9,2567.8,3.08610561]
["bitfinex","ETHUSD",1749487197260,0.02,2567.9,2567.8,6.9804899]
["bitfinex","ETHUSD",1749487197830,0.02,2567.9,2567.8,3.08610561]
["bitfinex","ETHUSD",1749487198168,0.02,2567.9,2567.8,6.9804899]
["bitfinex","ETHUSD",1749487198333,0.02,2567.9,2567.8,26.1217899]
["bitfinex","ETHUSD",1749487202234,0.02,2567.9,2567.8,32.59732578]
["bitfinex","ETHUSD",1749487202450,0.02,2568.9,2568.8,5.92553588]
["bitfinex","ETHUSD",1749487202654,0.02,2568.9,2568.8,1.10144209]
["bitfinex","ETHUSD",1749487203164,0.02,2568.9,2568.8,10.91984623]
["bitfinex","ETHUSD",1749487203472,0.02,2568.9,2568.8,7.02697797]
["bitfinex","ETHUSD",1749487204469,0.02,2568.9,2568.8,10.91984623]
["bitfinex","ETHUSD",1749487205741,0.02,2568.9,2568.8,7.02697797]
["bitfinex","ETHUSD",1749487206233,0.02,2568.9,2568.8,10.91984623]
["bitfinex","ETHUSD",1749487206638,0.02,2568.9,2568.8,7.02697797]
["bitfinex","ETHUSD",1749487207563,0.02,2568.9,2568.8,1.10144209]
["bitfinex","ETHUSD",1749487207764,3.91271672,2568.9,2568.7,1.945]
["bitfinex","ETHUSD",1749487207967,0.02,2568.9,2568.7,1.945]
["bitfinex","ETHUSD",1749487209275,0.02,2568.9,2568.8,5.92553588]
["bitfinex","ETHUSD",1749487210961,0.02,2568.9,2568.1,1.1665]
["bitfinex","ETHUSD",1749487210962,1.0955,2568.8,2568.1,1.1665]
["bitfinex","ETHUSD",1749487211165,3.89307551,2568.7,2568.1,15.11970234]
["bitfinex","ETHUSD",1749487211456,1.0955,2568.8,2568.2,16.0]
["bitfinex","ETHUSD",1749487211457,3.89335414,2568.5,2568.2,16.0]
["bitfinex","ETHUSD",1749487211640,3.89308058,2568.7,2568.2,16.0]
["bitfinex","ETHUSD",1749487211842,3.89336041,2568.5,2568.2,16.0]
["bitfinex","ETHUSD",1749487212042,3.89336041,2568.5,2568.1,10.05928645]
["bitfinex","ETHUSD",1749487212849,1.0955,2568.8,2568.1,13.95320661]
["bitfinex","ETHUSD",1749487212850,3.89307029,2568.7,2568.1,13.95320661]
["bitfinex","ETHUSD",1749487213144,3.89333248,2568.5,2568.1,10.05928645]
["bitfinex","ETHUSD",1749487213340,3.89354144,2568.4,2568.1,17.945]
["bitfinex","ETHUSD",1749487213568,3.89331747,2568.6,2568.1,17.945]
["bitfinex","ETHUSD",1749487213772,3.89317137,2568.6,2568.1,17.945]
["bitfinex","ETHUSD",1749487213968,3.89332295,2568.5,2568.1,17.945]
["bitfinex","ETHUSD",1749487214483,3.89385002,2568.2,2568.0,16.827]
["bitfinex","ETHUSD",1749487214684,5.0850801,2568.3,2567.9,16.0]
["bitfinex","ETHUSD",1749487214986,3.8937809,2568.2,2567.9,16.0]
["bitfinex","ETHUSD",1749487215154,5.08510777,2568.3,2567.9,16.0]
["bitfinex","ETHUSD",1749487215360,5.08510777,2568.3,2567.8,7.87053588]
["bitfinex","ETHUSD",1749487215361,3.89381914,2568.2,2567.8,7.87053588]
["bitfinex","ETHUSD",1749487215587,3.89381914,2568.2,2567.8,11.76491465]
["bitfinex","ETHUSD",1749487215881,5.08511312,2568.3,2567.8,11.76491465]
["bitfinex","ETHUSD",1749487216648,1.1914,2568.3,2567.8,11.76491465]
["bitfinex","ETHUSD",1749487216848,5.08503285,2568.3,2567.8,7.87053588]
["bitfinex","ETHUSD",1749487217044,5.08503285,2568.3,2567.8,11.76490972]
["bitfinex","ETHUSD",1749487217045,1.1914,2568.3,2567.8,11.76490972]
["bitfinex","ETHUSD",1749487217284,1.1914,2568.3,2567.8,11.76483431]
["bitfinex","ETHUSD",1749487217482,5.0850292,2568.3,2567.8,11.76483431]
["bitfinex","ETHUSD",1749487217659,5.0850292,2568.3,2567.8,7.87053588]
["bitfinex","ETHUSD",1749487217853,5.0850292,2568.3,2567.8,11.76490954]
["bitfinex","ETHUSD",1749487218059,1.1914,2568.3,2567.9,3.89422759]
["bitfinex","ETHUSD",1749487218459,5.08503552,2568.3,2567.8,5.83933263]
["bitfinex","ETHUSD",1749487218680,11.93003552,2568.3,2567.8,5.83933263]
["bitfinex","ETHUSD",1749487219258,11.93003552,2568.3,2567.9,3.89421308]
["bitfinex","ETHUSD",1749487219259,8.0364,2568.3,2567.9,3.89421308]
["bitfinex","ETHUSD",1749487219901,4.2560816,2568.5,2568.2,5.92553588]
["bitfinex","ETHUSD",1749487219902,0.36297127,2568.5,2568.2,5.92553588]
["bitfinex","ETHUSD",1749487220073,1.53853691,2568.6,2568.4,5.92553588]
["bitfinex","ETHUSD",1749487220417,1.53853691,2568.6,2567.9,7.06014646]
["bitfinex","ETHUSD",1749487220418,3.89368943,2568.3,2567.8,3.89428347]
["bitfinex","ETHUSD",1749487220557,1.53853691,2568.6,2568.1,3.89386342]
["bitfinex","ETHUSD",1749487220558,1.1758,2568.5,2568.1,3.89386342]
["bitfinex","ETHUSD",1749487221157,1.1758,2568.5,2568.2,9.81928658]
["bitfinex","ETHUSD",1749487221359,0.36273691,2568.6,2568.4,5.92553588]
["bitfinex","ETHUSD",1749487221560,0.36273691,2568.6,2568.5,29.86722295]
["bitfinex","ETHUSD",1749487222414,0.36273691,2568.6,2568.5,21.07922295]
["bitfinex","ETHUSD",1749487222616,0.36273691,2568.6,2568.5,23.02422295]
["bitfinex","ETHUSD",1749487223496,0.36273691,2568.6,2568.5,35.31407679]
["bitfinex","ETHUSD",1749487223698,0.36273691,2568.6,2568.5,39.22399234]
["bitfinex","ETHUSD",1749487225883,0.36273691,2568.6,2568.5,35.33066939]
["bitfinex","ETHUSD",1749487226120,0.36273691,2568.6,2568.5,17.945]
["bitfinex","ETHUSD",1749487226557,0.36273691,2568.6,2568.5,21.83832295]
["bitfinex","ETHUSD",1749487229189,0.36273691,2568.6,2568.5,23.02522295]
["bitfinex","ETHUSD",1749487234118,0.36273691,2568.6,2568.5,35.31507679]
["bitfinex","ETHUSD",1749487234710,0.36273691,2568.6,2568.5,16.0]
["bitfinex","ETHUSD",1749487235095,0.36273691,2568.6,2568.5,19.89332295]
["bitfinex","ETHUSD",1749487236367,0.36273691,2568.6,2568.5,16.0]
["bitfinex","ETHUSD",1749487236709,0.36273691,2568.6,2568.5,19.89332295]
["bitfinex","ETHUSD",1749487237676,0.36273691,2568.6,2568.5,22.4654005]
["bitfinex","ETHUSD",1749487243431,0.36273691,2568.6,2568.5,28.37483073]
["bitfinex","ETHUSD",1749487243722,0.36273691,2568.6,2568.5,19.89332295]
["bitfinex","ETHUSD",1749487243923,0.36273691,2568.6,2568.5,25.80275318]
["bitfinex","ETHUSD",1749487246830,0.36273691,2568.6,2568.5,26.97335318]
["bitfinex","ETHUSD",1749487250088,0.36273691,2568.6,2568.5,27.52438858]
["bitfinex","ETHUSD",1749487250291,0.36273691,2568.6,2568.5,30.85957269]
["bitfinex","ETHUSD",1749487253669,0.36273691,2568.6,2568.5,30.30853729]
["bitfinex","ETHUSD",1749487253865,0.36273691,2568.6,2568.5,39.06453729]
["bitfinex","ETHUSD",1749487255165,0.36273691,2568.6,2568.5,39.61557269]
["bitfinex","ETHUSD",1749487257999,0.36273691,2568.6,2568.5,39.06453729]
["bitfinex","ETHUSD",1749487259985,0.36273691,2568.6,2568.5,30.30853729]
["bitfinex","ETHUSD",1749487260387,0.36273691,2568.6,2568.5,39.04753729]
["bitfinex","ETHUSD",1749487263937,0.36273691,2568.6,2568.5,39.04553729]
["bitfinex","ETHUSD",1749487264292,0.55,2568.5,2568.2,0.51]
["bitfinex","ETHUSD",1749487264488,0.55,2568.5,2567.4,5.90943023]
["bitfinex","ETHUSD",1749487264489,1.1271,2568.3,2567.4,5.90943023]
["bitfinex","ETHUSD",1749487264743,1.1271,2568.1,2568.0,5.90943023]
["bitfinex","ETHUSD",1749487264892,1.49144529,2568.1,2568.0,5.90943023]
["bitfinex","ETHUSD",1749487265120,1.1271,2568.3,2568.0,9.80351122]
["bitfinex","ETHUSD",1749487265325,1.1271,2568.3,2567.9,3.89421298]
["bitfinex","ETHUSD",1749487265326,1.1271,2568.3,2568.2,5.90943023]
["bitfinex","ETHUSD",1749487265879,1.1271,2568.3,2568.0,5.90943023]
["bitfinex","ETHUSD",1749487266239,1.1271,2568.3,2568.0,7.83143023]
["bitfinex","ETHUSD",1749487268657,5.02073913,2568.3,2568.0,7.83143023]
["bitfinex","ETHUSD",1749487268823,1.1271,2568.3,2568.0,7.83143023]
["bitfinex","ETHUSD",1749487269023,3.89379988,2568.2,2568.0,7.83143023]
["bitfinex","ETHUSD",1749487269224,1.1271,2568.3,2567.7,16.0]
["bitfinex","ETHUSD",1749487269467,1.0965,2567.8,2567.2,5.90943023]
["bitfinex","ETHUSD",1749487269662,3.89462214,2567.7,2567.4,5.90943023]
["bitfinex","ETHUSD",1749487269966,1.0965,2567.8,2567.4,9.8043295]
["bitfinex","ETHUSD",1749487271069,1.0965,2567.8,2567.6,21.90943023]
["bitfinex","ETHUSD",1749487271467,1.0965,2567.8,2567.6,16.0]
["bitfinex","ETHUSD",1749487271665,1.0965,2567.8,2567.5,16.0]
["bitfinex","ETHUSD",1749487271842,4.99088869,2567.8,2567.5,16.0]
["bitfinex","ETHUSD",1749487272440,3.89455046,2567.7,2567.5,16.0]
["bitfinex","ETHUSD",1749487272659,3.89453596,2567.7,2567.5,16.0]
["bitfinex","ETHUSD",1749487273380,3.89453596,2567.7,2567.2,13.21699848]
["bitfinex","ETHUSD",1749487273381,3.89453596,2567.7,2567.3,16.0]
["bitfinex","ETHUSD",1749487273542,3.89479886,2567.6,2567.2,17.922]
["bitfinex","ETHUSD",1749487273888,3.89465013,2567.7,2567.2,27.72671254]
["bitfinex","ETHUSD",1749487274447,3.89469111,2567.6,2567.2,23.83143023]
["bitfinex","ETHUSD",1749487274775,3.89468782,2567.6,2567.2,21.90943023]
["bitfinex","ETHUSD",1749487274921,3.89460067,2567.7,2567.2,25.80472311]
["bitfinex","ETHUSD",1749487275425,3.89460067,2567.7,2567.2,16.0]
["bitfinex","ETHUSD",1749487275426,1.1287,2567.5,2567.2,16.0]
["bitfinex","ETHUSD",1749487275631,3.89509838,2567.4,2567.2,16.0]
["bitfinex","ETHUSD",1749487275932,3.89501696,2567.4,2566.8,1.923]
["bitfinex","ETHUSD",1749487276132,3.89501696,2567.4,2566.9,16.0]
["bitfinex","ETHUSD",1749487276332,3.89552783,2567.1,2566.6,3.89618415]
["bitfinex","ETHUSD",1749487276553,3.89552783,2567.1,2566.7,16.0]
["bitfinex","ETHUSD",1749487276940,3.89552783,2567.1,2566.7,3.89604437]
["bitfinex","ETHUSD",1749487277139,3.89541468,2567.2,2566.7,3.89604437]
["bitfinex","ETHUSD",1749487277335,3.89541468,2567.2,2566.8,16.0]
["bitfinex","ETHUSD",1749487277579,11.90040554,2567.3,2566.6,5.90943023]
["bitfinex","ETHUSD",1749487277580,1.1952,2567.3,2567.0,5.90943023]
["bitfinex","ETHUSD",1749487277902,1.1643,2567.6,2567.2,9.80461901]
["bitfinex","ETHUSD",1749487278204,1.1643,2567.6,2567.2,9.80466602]
["bitfinex","ETHUSD",1749487278342,1.1643,2567.6,2567.3,3.895133]
["bitfinex","ETHUSD",1749487279092,1.1643,2567.6,2567.2,9.80466286]
["bitfinex","ETHUSD",1749487279856,1.1643,2567.6,2567.2,5.90943023]
["bitfinex","ETHUSD",1749487280056,3.8948418,2567.5,2567.2,5.90943023]
["bitfinex","ETHUSD",1749487280287,3.89493186,2567.5,2567.1,1.923]
["bitfinex","ETHUSD",1749487281218,3.89493186,2567.5,2567.1,5.81843978]
["bitfinex","ETHUSD",1749487281584,3.89493186,2567.5,2567.1,1.923]
["bitfinex","ETHUSD",1749487281585,3.8949269,2567.5,2567.1,1.923]
["bitfinex","ETHUSD",1749487281922,1.1643,2567.6,2567.1,1.923]
["bitfinex","ETHUSD",1749487282325,3.89492724,2567.5,2567.1,1.923]
["bitfinex","ETHUSD",1749487282524,3.89492724,2567.5,2567.1,7.83243023]
["bitfinex","ETHUSD",1749487282685,1.1643,2567.6,2567.3,9.80452871]
["bitfinex","ETHUSD",1749487283573,1.1643,2567.6,2567.3,5.90943023]
["bitfinex","ETHUSD",1749487284440,6.808,2567.8,2567.5,5.90943023]
["bitfinex","ETHUSD",1749487284829,6.808,2567.8,2567.5,9.80425568]
["bitfinex","ETHUSD",1749487285033,10.70239033,2567.8,2567.3,9.80450394]
["bitfinex","ETHUSD",1749487285430,1.1488,2567.9,2567.5,3.89473981]
["bitfinex","ETHUSD",1749487285615,11.85104097,2567.9,2567.5,9.80417004]
["bitfinex","ETHUSD",1749487286471,7.9568,2567.9,2567.5,9.80417004]
["bitfinex","ETHUSD",1749487286759,7.9568,2567.9,2567.6,3.89468263]
["bitfinex","ETHUSD",1749487287053,7.9568,2567.9,2567.5,5.90943023]
["bitfinex","ETHUSD",1749487287254,7.9568,2567.9,2567.5,9.80413731]
["bitfinex","ETHUSD",1749487287421,11.85111899,2567.9,2567.4,19.8949168]
["bitfinex","ETHUSD",1749487287606,11.85111899,2567.9,2567.5,3.89483049]
["bitfinex","ETHUSD",1749487287803,7.9568,2567.9,2567.5,3.89483049]
["bitfinex","ETHUSD",1749487288039,11.85111336,2567.9,2567.4,19.89497538]
["bitfinex","ETHUSD",1749487288251,11.85111336,2567.9,2567.5,3.89483736]
["bitfinex","ETHUSD",1749487288422,11.85111336,2567.9,2567.4,25.8043599]
["bitfinex","ETHUSD",1749487288621,7.9568,2567.9,2567.4,25.8043599]
["bitfinex","ETHUSD",1749487288809,11.85114674,2567.9,2567.4,25.8043599]
["bitfinex","ETHUSD",1749487289450,11.85114674,2567.9,2567.5,3.89483639]
["bitfinex","ETHUSD",1749487289749,11.85114674,2567.9,2567.4,25.80432895]
["bitfinex","ETHUSD",1749487290450,7.9568,2567.9,2567.5,3.89475975]
["bitfinex","ETHUSD",1749487291054,7.9538,2567.9,2567.6,5.90943023]
["bitfinex","ETHUSD",1749487291351,7.9538,2567.9,2567.6,9.80405784]
["bitfinex","ETHUSD",1749487291599,7.9538,2567.9,2567.5,3.89471855]
["bitfinex","ETHUSD",1749487291968,1.1488,2567.9,2567.5,3.89471855]
["bitfinex","ETHUSD",1749487292181,7.9528,2567.9,2567.5,3.89471855]
["bitfinex","ETHUSD",1749487292857,11.84705333,2567.9,2567.5,3.89471855]
["bitfinex","ETHUSD",1749487293255,7.9528,2567.9,2567.5,3.89471855]
["bitfinex","ETHUSD",1749487293654,7.9528,2567.9,2567.6,3.89468381]
["bitfinex","ETHUSD",1749487293852,1.1247,2568.2,2567.8,5.90943023]
["bitfinex","ETHUSD",1749487294048,6.803,2568.1,2568.0,5.90943023]
["bitfinex","ETHUSD",1749487294297,1.1247,2568.2,2568.0,9.80338427]
["bitfinex","ETHUSD",1749487294455,1.1247,2568.2,2568.0,5.90943023]
["bitfinex","ETHUSD",1749487295981,1.1247,2568.2,2567.6,6.43680789]
["bitfinex","ETHUSD",1749487296184,3.89394369,2568.1,2567.7,3.89446553]
["bitfinex","ETHUSD",1749487296400,5.01854104,2568.2,2567.7,3.89446553]
["bitfinex","ETHUSD",1749487297100,5.01854104,2568.2,2567.6,12.88937022]
["bitfinex","ETHUSD",1749487297271,5.01854104,2568.2,2567.7,3.89443734]
["bitfinex","ETHUSD",1749487298076,3.89398644,2568.1,2567.7,3.89443734]
["bitfinex","ETHUSD",1749487298286,5.01856466,2568.2,2567.8,3.89437031]
["bitfinex","ETHUSD",1749487298603,1.1247,2568.2,2567.9,3.89421818]
["bitfinex","ETHUSD",1749487298812,1.1247,2568.2,2568.0,5.90943023]
["bitfinex","ETHUSD",1749487299117,10.69364586,2568.3,2568.0,5.90943023]
["bitfinex","ETHUSD",1749487299268,10.6936622,2568.3,2568.0,5.90943023]
["bitfinex","ETHUSD",1749487299609,6.8,2568.3,2568.0,5.90943023]
["bitfinex","ETHUSD",1749487299796,3.89377777,2568.2,2568.0,5.90943023]
["bitfinex","ETHUSD",1749487299991,10.69371796,2568.3,2568.0,5.90943023]
["bitfinex","ETHUSD",1749487300197,6.8,2568.3,2568.0,5.90943023]
["bitfinex","ETHUSD",1749487300398,10.69370346,2568.3,2568.0,5.90943023]
["bitfinex","ETHUSD",1749487301298,10.69371476,2568.3,2567.8,9.80381419]
["bitfinex","ETHUSD",1749487302274,3.89379667,2568.2,2567.8,9.80381419]
["bitfinex","ETHUSD",1749487302695,10.69370397,2568.3,2567.8,9.80381419]
["bitfinex","ETHUSD",1749487302905,10.69370397,2568.3,2567.8,5.90943023]
["bitfinex","ETHUSD",1749487303216,3.89383119,2568.2,2567.8,5.90943023]
["bitfinex","ETHUSD",1749487303390,3.89383119,2568.2,2567.8,9.80381354]
["bitfinex","ETHUSD",1749487304616,3.89383119,2568.2,2567.8,5.90943023]
["bitfinex","ETHUSD",1749487305314,3.89383119,2568.2,2567.8,9.80381363]
["bitfinex","ETHUSD",1749487305713,6.8,2568.3,2567.8,9.80381363]
["bitfinex","ETHUSD",1749487306014,10.69370493,2568.3,2567.8,5.90943023]
["bitfinex","ETHUSD",1749487306215,10.69370493,2568.3,2567.8,9.80371211]
["bitfinex","ETHUSD",1749487306417,10.69370493,2568.3,2568.0,5.90943023]
["bitfinex","ETHUSD",1749487306920,3.89379974,2568.2,2568.0,5.90943023]
["bitfinex","ETHUSD",1749487307517,3.89379974,2568.2,2567.8,5.90943023]
["bitfinex","ETHUSD",1749487307716,3.89379974,2568.2,2567.8,9.80374524]
["bitfinex","ETHUSD",1749487307918,6.8,2568.3,2567.9,3.89416284]
["bitfinex","ETHUSD",1749487308220,3.89406537,2568.1,2567.6,5.80758742]
["bitfinex","ETHUSD",1749487308388,3.89408811,2568.0,2567.6,17.913]
["bitfinex","ETHUSD",1749487308584,3.8943738,2567.9,2567.4,16.0]
["bitfinex","ETHUSD",1749487308819,3.8943738,2567.9,2567.3,9.8044817]
["bitfinex","ETHUSD",1749487308820,4.9924681,2567.8,2567.3,3.89511113]
["bitfinex","ETHUSD",1749487308991,3.89453797,2567.7,2567.3,3.89511113]
["bitfinex","ETHUSD",1749487309314,3.89453797,2567.7,2567.2,19.89523297]
["bitfinex","ETHUSD",1749487309823,3.89453797,2567.7,2567.3,3.89514211]
["bitfinex","ETHUSD",1749487310007,3.89453797,2567.7,2567.2,16.0]
["bitfinex","ETHUSD",1749487310008,3.89453797,2567.7,2567.2,19.89522097]
["bitfinex","ETHUSD",1749487310694,1.098,2567.8,2567.3,3.89503886]
["bitfinex","ETHUSD",1749487310898,7.891,2567.8,2567.5,5.90943023]
["bitfinex","ETHUSD",1749487311125,7.891,2567.8,2567.5,9.8042578]
["bitfinex","ETHUSD",1749487311327,7.891,2567.8,2567.5,5.90943023]
["bitfinex","ETHUSD",1749487311697,1.098,2567.8,2567.5,3.89477522]
["bitfinex","ETHUSD",1749487311898,2.03049937,2568.0,2567.7,5.90943023]
["bitfinex","ETHUSD",1749487312234,7.15711008,2567.9,2567.7,5.90943023]
["bitfinex","ETHUSD",1749487312390,0.36411008,2567.8,2567.7,5.90943023]
["bitfinex","ETHUSD",1749487312902,6.792,2568.0,2567.7,9.80396619]
["bitfinex","ETHUSD",1749487313416,0.93254686,2568.1,2567.9,5.90943023]
["bitfinex","ETHUSD",1749487313611,0.3642743,2568.0,2567.9,5.90943023]
["bitfinex","ETHUSD",1749487313787,5.92446211,2568.2,2567.7,9.80388237]
["bitfinex","ETHUSD",1749487313988,0.36426452,2568.1,2567.7,9.80388237]
["bitfinex","ETHUSD",1749487314188,0.36426452,2568.0,2567.7,9.80388237]
["bitfinex","ETHUSD",1749487314388,2.030727,2568.2,2567.8,3.89438137]
["bitfinex","ETHUSD",1749487314588,5.92458566,2568.2,2567.7,9.80392831]
["bitfinex","ETHUSD",1749487314898,0.36458744,2568.1,2567.7,9.80392831]
["bitfinex","ETHUSD",1749487315227,4.99185866,2568.2,2567.7,9.80392831]
["bitfinex","ETHUSD",1749487315529,0.36459114,2568.1,2567.7,9.80392831]
["bitfinex","ETHUSD",1749487315708,0.36459114,2568.0,2567.7,9.80392831]
["bitfinex","ETHUSD",1749487315914,4.99185866,2568.2,2567.7,9.80392831]
["bitfinex","ETHUSD",1749487316629,0.3645882,2568.1,2567.9,5.90943023]
["bitfinex","ETHUSD",1749487316926,4.99185866,2568.2,2567.9,5.90943023]
["bitfinex","ETHUSD",1749487317224,4.9918412,2568.2,2567.9,5.90943023]
["bitfinex","ETHUSD",1749487317434,0.36458008,2568.1,2567.9,5.90943023]
["bitfinex","ETHUSD",1749487317590,0.36458564,2568.0,2567.9,5.90943023]
["bitfinex","ETHUSD",1749487318107,4.9918412,2568.2,2567.9,5.90943023]
["bitfinex","ETHUSD",1749487318493,1.098,2568.2,2567.9,5.90943023]
["bitfinex","ETHUSD",1749487318703,4.99178652,2568.2,2567.9,5.90943023]
["bitfinex","ETHUSD",1749487319240,0.36461214,2568.1,2567.9,5.90943023]
["bitfinex","ETHUSD",1749487319389,4.99178652,2568.2,2567.9,5.90943023]
["bitfinex","ETHUSD",1749487319588,0.36461226,2568.1,2567.9,5.90943023]
["bitfinex","ETHUSD",1749487319893,1.098,2568.2,2567.9,5.90943023]
["bitfinex","ETHUSD",1749487320804,4.99178143,2568.2,2567.9,5.90943023]
["bitfinex","ETHUSD",1749487321016,0.36461189,2568.1,2567.9,5.90943023]
["bitfinex","ETHUSD",1749487321217,0.36461189,2568.0,2567.9,5.90943023]
["bitfinex","ETHUSD",1749487321414,0.36463196,2568.0,2567.9,9.80366287]
["bitfinex","ETHUSD",1749487321619,6.788,2568.3,2568.0,3.89397273]
["bitfinex","ETHUSD",1749487321825,0.93325992,2568.2,2568.1,9.80335959]
["bitfinex","ETHUSD",1749487322011,0.93325992,2568.3,2568.1,3.89392936]
["bitfinex","ETHUSD",1749487322217,13.39431472,2568.6,2568.0,9.80340296]
["bitfinex","ETHUSD",1749487322218,0.933181,2568.5,2568.2,5.90943023]
["bitfinex","ETHUSD",1749487322396,0.93317731,2568.4,2568.2,5.90943023]
["bitfinex","ETHUSD",1749487322598,3.89337014,2568.5,2568.0,5.90943023]
["bitfinex","ETHUSD",1749487322831,4.82676356,2568.4,2568.0,5.90943023]
["bitfinex","ETHUSD",1749487323017,0.93318634,2568.3,2568.0,5.90943023]
["bitfinex","ETHUSD",1749487323216,0.36467697,2568.2,2568.0,5.90943023]
["bitfinex","ETHUSD",1749487323437,0.93318926,2568.3,2568.0,5.90943023]
["bitfinex","ETHUSD",1749487323652,0.36467802,2568.2,2568.0,9.80348918]
["bitfinex","ETHUSD",1749487323942,0.93311891,2568.3,2568.0,5.90943023]
["bitfinex","ETHUSD",1749487324142,3.89354074,2568.4,2568.0,5.90943023]
["bitfinex","ETHUSD",1749487324443,1.29785446,2568.3,2568.0,9.80350672]
["bitfinex","ETHUSD",1749487324644,4.25843413,2568.2,2568.0,5.90943023]
["bitfinex","ETHUSD",1749487324798,4.25843413,2568.2,2567.8,1.1051]
["bitfinex","ETHUSD",1749487324799,0.36463996,2568.1,2567.8,5.90943023]
["bitfinex","ETHUSD",1749487324998,1.1213,2568.2,2568.0,5.90943023]
["bitfinex","ETHUSD",1749487325200,5.01522006,2568.2,2567.9,5.90943023]
["bitfinex","ETHUSD",1749487325417,1.1213,2568.2,2567.9,5.90943023]
["bitfinex","ETHUSD",1749487327172,0.36467148,2568.1,2567.9,5.90943023]
["bitfinex","ETHUSD",1749487327368,5.01511015,2568.2,2567.9,5.90943023]
["bitfinex","ETHUSD",1749487327553,0.36465227,2568.1,2567.9,5.90943023]
["bitfinex","ETHUSD",1749487327731,1.1213,2568.2,2567.9,5.90943023]
["bitfinex","ETHUSD",1749487328050,1.1213,2568.2,2567.9,9.80365523]
["bitfinex","ETHUSD",1749487328858,4.98735704,2568.4,2568.1,5.90943023]
["bitfinex","ETHUSD",1749487329091,0.93326408,2568.3,2568.1,5.90943023]
["bitfinex","ETHUSD",1749487329356,0.93326408,2568.2,2568.1,5.90943023]
["bitfinex","ETHUSD",1749487329562,0.93326408,2568.2,2568.1,9.80335959]
["bitfinex","ETHUSD",1749487329729,0.36273691,2568.6,2568.5,3.89332295]
["bitfinex","ETHUSD",1749487329932,0.02,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1749487330129,0.02,2568.9,2568.8,27.87706826]
["bitfinex","ETHUSD",1749487330653,0.21859988,2569.8,2569.3,21.09151069]
["bitfinex","ETHUSD",1749487330817,0.21859988,2569.8,2569.3,29.49931567]
["bitfinex","ETHUSD",1749487332045,0.21859988,2569.8,2569.3,28.29991567]
["bitfinex","ETHUSD",1749487334651,0.21859988,2569.8,2569.3,28.68526912]
["bitfinex","ETHUSD",1749487336487,4.10996377,2569.8,2569.3,28.68526912]
["bitfinex","ETHUSD",1749487336995,0.21859988,2569.8,2569.3,28.68526912]
["bitfinex","ETHUSD",1749487337367,0.21859988,2569.8,2569.3,29.85856912]
["bitfinex","ETHUSD",1749487337557,1.0,2570.5,2570.4,3.89044506]
["bitfinex","ETHUSD",1749487337758,1.0,2570.5,2570.4,10.97317529]
["bitfinex","ETHUSD",1749487337999,1.0,2570.5,2570.4,26.97317529]
["bitfinex","ETHUSD",1749487339176,0.02,2570.9,2570.5,17.1733]
["bitfinex","ETHUSD",1749487339476,0.02,2570.9,2570.8,33.326866]
["bitfinex","ETHUSD",1749487339801,0.02,2570.9,2570.8,33.15870964]
["bitfinex","ETHUSD",1749487339959,0.02,2570.9,2570.8,41.83570964]
["bitfinex","ETHUSD",1749487340159,0.02,2570.9,2570.8,42.38688627]
["bitfinex","ETHUSD",1749487348438,0.02,2570.9,2570.8,33.70988627]
["bitfinex","ETHUSD",1749487348643,0.02,2570.9,2570.8,34.72104654]
["bitfinex","ETHUSD",1749487348803,0.02,2570.9,2570.8,33.16472627]
["bitfinex","ETHUSD",1749487348999,0.02,2570.9,2570.8,20.901]
["bitfinex","ETHUSD",1749487349213,3.90968843,2570.9,2570.8,3.0]
["bitfinex","ETHUSD",1749487350847,0.02,2570.9,2570.8,3.0]
["bitfinex","ETHUSD",1749487351047,3.90968843,2570.9,2570.8,3.0]
["bitfinex","ETHUSD",1749487351840,5.08678843,2570.9,2570.8,3.0]
["bitfinex","ETHUSD",1749487353520,5.63678843,2570.9,2570.8,3.0]
["bitfinex","ETHUSD",1749487353854,21.63678843,2570.9,2570.8,3.0]
["bitfinex","ETHUSD",1749487354156,1.1359,2569.8,2569.3,1.891]
["bitfinex","ETHUSD",1749487354319,3.89173396,2569.6,2569.3,1.891]
["bitfinex","ETHUSD",1749487354512,3.89173396,2569.6,2569.3,2.4693383]
["bitfinex","ETHUSD",1749487355026,3.89177238,2569.6,2569.3,2.4693383]
["bitfinex","ETHUSD",1749487356246,3.89152455,2569.7,2569.3,2.4693383]
["bitfinex","ETHUSD",1749487356448,3.89150484,2569.7,2569.3,2.4693383]
["bitfinex","ETHUSD",1749487356821,3.89169879,2569.6,2569.3,2.4693383]
["bitfinex","ETHUSD",1749487357556,3.89169879,2569.6,2569.3,1.891]
["bitfinex","ETHUSD",1749487357917,3.89158435,2569.7,2569.3,1.891]
["bitfinex","ETHUSD",1749487358244,3.89182116,2569.5,2569.3,1.891]
["bitfinex","ETHUSD",1749487358444,3.89157557,2569.7,2569.3,1.891]
["bitfinex","ETHUSD",1749487358651,0.14502777,2570.3,2569.3,1.891]
["bitfinex","ETHUSD",1749487358652,5.08812375,2570.4,2569.7,3.89150484]
["bitfinex","ETHUSD",1749487358847,1.1976,2570.4,2570.1,12.26372627]
["bitfinex","ETHUSD",1749487359046,5.08813159,2570.4,2570.1,12.26372627]
["bitfinex","ETHUSD",1749487359278,3.89063451,2570.3,2569.8,16.15499914]
["bitfinex","ETHUSD",1749487359478,3.89114713,2570.0,2569.7,16.0]
["bitfinex","ETHUSD",1749487359778,3.89118819,2570.0,2569.6,16.0]
["bitfinex","ETHUSD",1749487359980,3.89141845,2569.8,2569.6,16.0]
["bitfinex","ETHUSD",1749487360177,3.89125564,2569.9,2569.6,16.0]
["bitfinex","ETHUSD",1749487360481,3.89113542,2570.0,2569.6,16.0]
["bitfinex","ETHUSD",1749487361591,3.89126938,2569.9,2569.6,16.0]
["bitfinex","ETHUSD",1749487361805,3.89115278,2570.0,2569.6,16.0]
["bitfinex","ETHUSD",1749487361962,3.89127239,2569.9,2569.6,16.0]
["bitfinex","ETHUSD",1749487362491,3.89135749,2569.8,2569.6,16.0]
["bitfinex","ETHUSD",1749487362689,3.89119365,2570.0,2569.6,16.0]
["bitfinex","ETHUSD",1749487362843,3.89123049,2569.9,2569.6,16.0]
["bitfinex","ETHUSD",1749487363394,3.89119365,2570.0,2569.2,10.65419709]
["bitfinex","ETHUSD",1749487363395,3.89150484,2569.7,2569.2,17.892]
["bitfinex","ETHUSD",1749487363593,3.89190117,2569.5,2569.2,1.892]
["bitfinex","ETHUSD",1749487363891,3.89173276,2569.6,2569.2,1.892]
["bitfinex","ETHUSD",1749487364188,3.89173276,2569.6,2569.2,17.892]
["bitfinex","ETHUSD",1749487364576,3.89156111,2569.7,2569.2,21.78421808]
["bitfinex","ETHUSD",1749487364771,5.07178586,2569.8,2569.2,21.78421808]
["bitfinex","ETHUSD",1749487364972,5.07178586,2569.8,2569.2,17.892]
["bitfinex","ETHUSD",1749487364973,3.89166876,2569.6,2569.2,17.892]
["bitfinex","ETHUSD",1749487365178,3.89166876,2569.6,2569.2,19.26044079]
["bitfinex","ETHUSD",1749487365350,5.07181423,2569.8,2569.2,19.26044079]
["bitfinex","ETHUSD",1749487365552,6.76,2569.8,2569.5,3.89171721]
["bitfinex","ETHUSD",1749487365778,1.50687402,2570.1,2569.7,12.26372627]
["bitfinex","ETHUSD",1749487365950,5.03609539,2570.1,2569.7,12.26372627]
["bitfinex","ETHUSD",1749487366151,10.64999539,2570.1,2569.7,12.26372627]
["bitfinex","ETHUSD",1749487366378,3.89106511,2570.0,2569.7,12.26372627]
["bitfinex","ETHUSD",1749487366576,10.64997396,2570.1,2569.7,12.26372627]
["bitfinex","ETHUSD",1749487367018,3.89105942,2570.0,2569.7,12.26372627]
["bitfinex","ETHUSD",1749487367523,3.89083027,2570.2,2569.7,17.8903683]
["bitfinex","ETHUSD",1749487367693,6.759,2570.2,2569.7,13.99893076]
["bitfinex","ETHUSD",1749487368020,3.89111964,2570.0,2569.7,12.26372627]
["bitfinex","ETHUSD",1749487368423,3.89116726,2570.0,2569.5,19.89168087]
["bitfinex","ETHUSD",1749487368609,3.89146286,2569.8,2569.6,16.0]
["bitfinex","ETHUSD",1749487368925,1.1291,2569.9,2569.5,16.0]
["bitfinex","ETHUSD",1749487369121,3.89128865,2569.9,2569.5,16.0]
["bitfinex","ETHUSD",1749487369325,3.89135959,2569.8,2569.5,16.0]
["bitfinex","ETHUSD",1749487369632,6.758,2570.0,2569.5,16.0]
["bitfinex","ETHUSD",1749487369834,3.8915951,2569.7,2569.5,16.0]
["bitfinex","ETHUSD",1749487370137,6.758,2570.0,2569.5,16.0]
["bitfinex","ETHUSD",1749487370332,3.89187996,2569.5,2569.2,17.892]
["bitfinex","ETHUSD",1749487370481,3.89194553,2569.5,2569.2,17.892]
["bitfinex","ETHUSD",1749487370824,3.89211069,2569.3,2568.8,3.89279035]
["bitfinex","ETHUSD",1749487371024,3.89211069,2569.3,2568.9,0.50128904]
["bitfinex","ETHUSD",1749487371237,3.89211069,2569.3,2568.9,16.50128904]
["bitfinex","ETHUSD",1749487372353,3.89228787,2569.2,2568.9,16.50128904]
["bitfinex","ETHUSD",1749487373445,3.89205874,2569.4,2568.9,16.50128904]
["bitfinex","ETHUSD",1749487373446,3.89219454,2569.3,2568.9,16.50128904]
["bitfinex","ETHUSD",1749487373752,3.89253341,2569.1,2568.7,15.27582627]
["bitfinex","ETHUSD",1749487373958,3.89253341,2569.1,2568.8,16.0]
["bitfinex","ETHUSD",1749487374161,3.89259061,2569.0,2568.8,16.0]
["bitfinex","ETHUSD",1749487374521,3.89271672,2568.9,2568.7,14.15572627]
["bitfinex","ETHUSD",1749487375654,3.89271672,2568.9,2568.7,1.892]
["bitfinex","ETHUSD",1749487375655,3.89286826,2568.8,2568.7,1.892]
["bitfinex","ETHUSD",1749487375817,3.89286826,2568.8,2568.1,3.91386184]
["bitfinex","ETHUSD",1749487375818,3.89369494,2568.3,2568.1,1.912]
["bitfinex","ETHUSD",1749487376021,3.89369494,2568.3,2568.1,0.02]
["bitfinex","ETHUSD",1749487376022,3.89377774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487376221,10.64977774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487376421,11.76757774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487376664,1.1178,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487376835,10.64902498,2568.7,2568.1,0.02]
["bitfinex","ETHUSD",1749487377032,6.756,2568.7,2568.1,0.02]
["bitfinex","ETHUSD",1749487377232,3.89363039,2568.3,2568.1,0.02]
["bitfinex","ETHUSD",1749487377825,3.89374534,2568.3,2568.1,0.02]
["bitfinex","ETHUSD",1749487378055,3.89354218,2568.4,2568.1,0.02]
["bitfinex","ETHUSD",1749487378248,3.89374581,2568.3,2568.1,0.02]
["bitfinex","ETHUSD",1749487378453,3.89352922,2568.4,2568.1,0.02]
["bitfinex","ETHUSD",1749487378762,3.89345794,2568.5,2568.1,0.02]
["bitfinex","ETHUSD",1749487378763,4.25636487,2568.7,2568.2,12.26372627]
["bitfinex","ETHUSD",1749487378965,1.1597,2568.3,2568.1,0.02]
["bitfinex","ETHUSD",1749487379164,7.9157,2568.3,2568.1,0.02]
["bitfinex","ETHUSD",1749487379380,19.89377774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487379560,1.1597,2568.3,2568.1,0.02]
["bitfinex","ETHUSD",1749487379868,6.756,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487380629,6.756,2568.5,2568.1,0.02]
["bitfinex","ETHUSD",1749487380934,6.756,2568.5,2568.3,12.26372627]
["bitfinex","ETHUSD",1749487381140,6.756,2568.5,2568.1,0.02]
["bitfinex","ETHUSD",1749487381347,3.89347453,2568.4,2568.1,0.02]
["bitfinex","ETHUSD",1749487381983,3.89377774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487382197,5.00037774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487382396,3.8935618,2568.4,2568.1,0.02]
["bitfinex","ETHUSD",1749487382831,3.89377774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487383880,5.07354511,2568.8,2568.3,3.89357559]
["bitfinex","ETHUSD",1749487384086,1.1806,2568.8,2568.4,16.15707364]
["bitfinex","ETHUSD",1749487384332,1.1806,2568.8,2568.4,16.15719125]
["bitfinex","ETHUSD",1749487384487,5.07347027,2568.8,2568.4,16.15718361]
["bitfinex","ETHUSD",1749487384683,1.1806,2568.8,2568.4,16.15718361]
["bitfinex","ETHUSD",1749487384888,10.64776671,2568.9,2568.4,16.15718361]
["bitfinex","ETHUSD",1749487385120,10.6477706,2568.9,2568.1,12.28372627]
["bitfinex","ETHUSD",1749487385279,3.89341722,2568.5,2568.1,12.28372627]
["bitfinex","ETHUSD",1749487385645,0.55,2568.7,2568.1,12.28372627]
["bitfinex","ETHUSD",1749487385846,0.55,2568.7,2568.1,0.02]
["bitfinex","ETHUSD",1749487385847,5.06609994,2568.3,2568.1,0.02]
["bitfinex","ETHUSD",1749487386048,3.89377774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487387011,3.89336121,2568.5,2568.1,0.02]
["bitfinex","ETHUSD",1749487387336,3.89364017,2568.3,2568.1,0.02]
["bitfinex","ETHUSD",1749487387537,10.64764017,2568.3,2568.1,0.02]
["bitfinex","ETHUSD",1749487388141,6.754,2568.3,2568.1,0.02]
["bitfinex","ETHUSD",1749487388645,10.64770415,2568.3,2568.1,0.02]
["bitfinex","ETHUSD",1749487389371,3.89370415,2568.3,2568.1,0.02]
["bitfinex","ETHUSD",1749487389542,6.754,2568.3,2568.1,0.02]
["bitfinex","ETHUSD",1749487389842,10.64771713,2568.3,2568.1,0.02]
["bitfinex","ETHUSD",1749487391826,6.753,2568.3,2568.1,13.47942627]
["bitfinex","ETHUSD",1749487392224,1.1956,2568.6,2568.2,3.89372094]
["bitfinex","ETHUSD",1749487392429,6.753,2568.5,2568.4,12.26372627]
["bitfinex","ETHUSD",1749487392764,6.753,2568.5,2568.1,1.2157]
["bitfinex","ETHUSD",1749487392765,6.753,2568.5,2568.1,17.37323917]
["bitfinex","ETHUSD",1749487393284,10.64645248,2568.5,2568.1,13.47942627]
["bitfinex","ETHUSD",1749487393450,0.36232242,2568.9,2568.1,13.47942627]
["bitfinex","ETHUSD",1749487393451,3.89371247,2568.3,2568.1,0.02]
["bitfinex","ETHUSD",1749487394029,10.64556526,2568.4,2568.1,0.02]
["bitfinex","ETHUSD",1749487394270,10.6455256,2568.4,2568.1,0.02]
["bitfinex","ETHUSD",1749487394576,3.89372513,2568.3,2568.1,0.02]
["bitfinex","ETHUSD",1749487395458,10.64553972,2568.4,2568.1,0.02]
["bitfinex","ETHUSD",1749487395631,3.89364885,2568.3,2568.1,0.02]
["bitfinex","ETHUSD",1749487395826,10.64464885,2568.3,2568.1,0.02]
["bitfinex","ETHUSD",1749487396365,3.89364885,2568.3,2568.1,0.02]
["bitfinex","ETHUSD",1749487396672,3.89377774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487400534,4.25657181,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487400944,4.25741803,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487401140,4.25741765,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487401441,3.89377774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487402083,5.1879844,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487402568,6.50873897,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487403082,7.66688787,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487403283,6.87247685,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487403443,6.50873897,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487404185,6.87325641,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487404338,6.87325442,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487404539,6.50873897,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487404984,6.87321538,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487405680,8.42683648,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487405882,8.06236007,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487406258,8.4264878,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487406471,6.50873897,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487406847,6.87286569,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487407095,6.87270231,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487407697,22.87270718,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487407867,22.87270875,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487408216,24.06236007,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487408495,22.87271164,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487408669,22.87271324,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487409253,22.87254692,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487409470,22.872548,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487409699,22.50873897,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487410556,22.87254583,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487411367,22.50873897,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487411568,22.87247981,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487411900,22.50873897,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487412072,22.87247967,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487413105,22.50873897,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487413475,32.29518172,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487413798,32.6587727,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487414004,32.29518172,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487414206,31.49432645,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487414381,32.65878956,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487414575,32.29518172,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487414764,32.65907457,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487415107,32.29518172,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487415306,2.09500398,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487415604,11.56833897,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487415905,11.9322084,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487416289,11.9322092,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487416491,11.93220925,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487416679,11.56833897,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487417030,0.93056123,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487417227,1.29440443,2568.2,2568.1,1.2097]
["bitfinex","ETHUSD",1749487417423,4.82433897,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487417587,5.1881747,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487417790,5.18936573,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487418089,1.29558799,2568.2,2568.1,12.28372627]
["bitfinex","ETHUSD",1749487418285,4.82529301,2568.4,2568.1,12.28372627]
["bitfinex","ETHUSD",1749487418490,11.56829301,2568.4,2568.1,12.28372627]
["bitfinex","ETHUSD",1749487419123,0.93175226,2568.4,2568.1,12.28372627]
["bitfinex","ETHUSD",1749487419309,0.36387336,2568.3,2568.1,12.28372627]
["bitfinex","ETHUSD",1749487419538,0.93175226,2568.5,2568.2,1.168]
["bitfinex","ETHUSD",1749487419859,11.93068101,2568.7,2568.4,12.26372627]
["bitfinex","ETHUSD",1749487420163,0.36383038,2568.6,2568.4,12.26372627]
["bitfinex","ETHUSD",1749487420363,7.67375226,2568.7,2568.4,12.26372627]
["bitfinex","ETHUSD",1749487420515,6.742,2568.7,2568.4,12.26372627]
["bitfinex","ETHUSD",1749487420715,10.63502409,2568.7,2568.4,12.26372627]
["bitfinex","ETHUSD",1749487421149,0.93175226,2568.8,2568.5,1.1336]
["bitfinex","ETHUSD",1749487421358,5.05715462,2569.1,2568.5,1.1336]
["bitfinex","ETHUSD",1749487421359,6.741,2568.7,2568.5,1.1336]
["bitfinex","ETHUSD",1749487421667,0.3635201,2569.1,2568.7,3.89292195]
["bitfinex","ETHUSD",1749487421830,0.9309663,2569.5,2569.1,1.1336]
["bitfinex","ETHUSD",1749487422021,0.9309663,2569.8,2569.4,1.1336]
["bitfinex","ETHUSD",1749487422222,3.89146641,2569.8,2569.4,1.1336]
["bitfinex","ETHUSD",1749487422922,3.89155001,2569.7,2569.4,1.1336]
["bitfinex","ETHUSD",1749487423121,0.36336166,2569.8,2569.4,1.1336]
["bitfinex","ETHUSD",1749487423122,4.25473098,2569.8,2569.4,1.1336]
["bitfinex","ETHUSD",1749487423522,3.89160344,2569.7,2569.4,1.1336]
["bitfinex","ETHUSD",1749487423723,3.89142532,2569.8,2569.4,1.1336]
["bitfinex","ETHUSD",1749487423924,4.25478943,2569.8,2569.4,1.1336]
["bitfinex","ETHUSD",1749487424231,3.89152599,2569.7,2569.4,1.1336]
["bitfinex","ETHUSD",1749487424654,4.2548913,2569.7,2569.4,1.1336]
["bitfinex","ETHUSD",1749487424831,3.89152599,2569.7,2569.4,1.1336]
["bitfinex","ETHUSD",1749487425534,3.89158103,2569.7,2569.4,1.1336]
["bitfinex","ETHUSD",1749487425731,3.89169418,2569.6,2569.4,1.1336]
["bitfinex","ETHUSD",1749487425921,3.89159979,2569.7,2569.4,1.1336]
["bitfinex","ETHUSD",1749487426321,3.89093699,2570.1,2569.4,1.1336]
["bitfinex","ETHUSD",1749487426526,6.738,2569.9,2569.5,3.89179745]
["bitfinex","ETHUSD",1749487426741,3.89135602,2569.8,2569.4,1.1336]
["bitfinex","ETHUSD",1749487426961,10.62927028,2569.9,2569.4,5.02554282]
["bitfinex","ETHUSD",1749487427148,3.89127028,2569.9,2569.4,5.02554282]
["bitfinex","ETHUSD",1749487427345,10.62727028,2569.9,2569.4,6.75446973]
["bitfinex","ETHUSD",1749487427536,3.89127028,2569.9,2569.4,6.75446973]
["bitfinex","ETHUSD",1749487427734,3.89136001,2569.8,2569.4,2.86252691]
["bitfinex","ETHUSD",1749487427924,3.89136001,2569.8,2569.4,1.1336]
["bitfinex","ETHUSD",1749487428425,3.89136001,2569.8,2569.3,15.51388773]
["bitfinex","ETHUSD",1749487428631,0.50752425,2570.1,2569.5,3.89167996]
["bitfinex","ETHUSD",1749487428939,3.89096622,2570.1,2569.7,12.26372627]
["bitfinex","ETHUSD",1749487429837,3.89097159,2570.1,2569.7,12.26372627]
["bitfinex","ETHUSD",1749487430026,3.89076076,2570.2,2569.7,12.26372627]
["bitfinex","ETHUSD",1749487430226,3.89112953,2570.0,2569.7,12.26372627]
["bitfinex","ETHUSD",1749487430464,3.89112953,2570.0,2569.5,3.89174025]
["bitfinex","ETHUSD",1749487430779,3.89122469,2569.9,2569.4,16.15562343]
["bitfinex","ETHUSD",1749487430959,3.89158351,2569.7,2569.3,3.89210767]
["bitfinex","ETHUSD",1749487431163,3.89158351,2569.7,2569.2,3.89220832]
["bitfinex","ETHUSD",1749487431348,10.62531893,2569.9,2569.3,3.89204032]
["bitfinex","ETHUSD",1749487431349,3.89139064,2569.8,2569.3,3.89204032]
["bitfinex","ETHUSD",1749487431555,3.89139064,2569.8,2569.4,1.1603]
["bitfinex","ETHUSD",1749487433983,6.732,2570.0,2569.5,3.89165852]
["bitfinex","ETHUSD",1749487434130,3.89121945,2569.9,2569.4,17.31591328]
["bitfinex","ETHUSD",1749487434467,3.89135761,2569.8,2569.4,13.42402627]
["bitfinex","ETHUSD",1749487435104,3.89150999,2569.7,2569.4,13.42402627]
["bitfinex","ETHUSD",1749487435304,6.732,2570.0,2569.4,13.42402627]
["bitfinex","ETHUSD",1749487435485,3.89143726,2569.8,2569.4,13.42402627]
["bitfinex","ETHUSD",1749487436505,3.89143767,2569.8,2569.4,13.42402627]
["bitfinex","ETHUSD",1749487436677,3.8915113,2569.7,2569.4,13.42402627]
["bitfinex","ETHUSD",1749487436880,3.89139215,2569.8,2569.4,13.42402627]
["bitfinex","ETHUSD",1749487439675,3.89139215,2569.8,2569.4,17.31596145]
["bitfinex","ETHUSD",1749487439871,3.89139215,2569.8,2569.4,13.42402627]
["bitfinex","ETHUSD",1749487441512,3.89139215,2569.8,2569.4,17.31596939]
["bitfinex","ETHUSD",1749487441691,3.89139215,2569.8,2569.4,13.42402627]
["bitfinex","ETHUSD",1749487442523,3.89153563,2569.7,2569.4,13.42402627]
["bitfinex","ETHUSD",1749487443312,3.89153563,2569.7,2569.5,5.90614908]
["bitfinex","ETHUSD",1749487443511,3.89142968,2569.8,2569.5,5.90614908]
["bitfinex","ETHUSD",1749487443714,3.8915355,2569.7,2569.5,5.90614908]
["bitfinex","ETHUSD",1749487444503,7.8575,2569.7,2569.1,1.1403]
["bitfinex","ETHUSD",1749487444702,7.8575,2569.7,2568.9,23.04644908]
["bitfinex","ETHUSD",1749487445001,3.89280422,2568.9,2568.7,7.04644908]
["bitfinex","ETHUSD",1749487445345,6.726,2569.1,2568.7,7.04644908]
["bitfinex","ETHUSD",1749487445501,6.726,2569.1,2569.0,5.90614908]
["bitfinex","ETHUSD",1749487446252,10.61841368,2569.1,2569.0,5.90614908]
["bitfinex","ETHUSD",1749487446606,10.61841368,2569.1,2568.8,5.90614908]
["bitfinex","ETHUSD",1749487447226,10.61841368,2569.1,2568.7,1.1403]
["bitfinex","ETHUSD",1749487447427,6.726,2569.1,2568.7,1.1403]
["bitfinex","ETHUSD",1749487447627,6.726,2569.1,2568.7,5.03323449]
["bitfinex","ETHUSD",1749487447935,10.61845004,2569.1,2568.7,1.1403]
["bitfinex","ETHUSD",1749487448131,6.726,2569.1,2568.7,1.1403]
["bitfinex","ETHUSD",1749487448317,3.89275551,2568.9,2568.6,12.29112825]
["bitfinex","ETHUSD",1749487448517,3.89309579,2568.7,2568.5,1.151]
["bitfinex","ETHUSD",1749487448711,6.725,2568.7,2568.3,1.151]
["bitfinex","ETHUSD",1749487448908,3.89339983,2568.5,2568.1,1.171]
["bitfinex","ETHUSD",1749487449132,3.89339983,2568.5,2568.1,17.171]
["bitfinex","ETHUSD",1749487449305,3.89358482,2568.4,2568.1,1.171]
["bitfinex","ETHUSD",1749487449510,3.8936932,2568.3,2568.1,1.171]
["bitfinex","ETHUSD",1749487449717,3.89377774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487450154,4.44377774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487450327,5.3722764,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487450529,4.44377774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487453432,2.08849866,2568.4,2568.1,0.02]
["bitfinex","ETHUSD",1749487453593,3.89377774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487454077,4.44377774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487456879,1.1365,2568.7,2568.2,3.8937124]
["bitfinex","ETHUSD",1749487457079,3.89293383,2568.8,2568.2,12.29112825]
["bitfinex","ETHUSD",1749487457311,3.89329475,2568.6,2568.2,14.02885519]
["bitfinex","ETHUSD",1749487457511,1.1365,2568.9,2568.3,3.89362068]
["bitfinex","ETHUSD",1749487457715,6.723,2568.8,2568.4,5.06570596]
["bitfinex","ETHUSD",1749487458011,3.89250887,2569.1,2568.6,12.29112825]
["bitfinex","ETHUSD",1749487458310,3.89242987,2569.1,2568.9,12.29112825]
["bitfinex","ETHUSD",1749487458710,3.89243316,2569.1,2568.9,13.46342825]
["bitfinex","ETHUSD",1749487459323,3.89247125,2569.1,2568.9,13.46342825]
["bitfinex","ETHUSD",1749487460304,3.89228851,2569.2,2568.9,13.46342825]
["bitfinex","ETHUSD",1749487460580,3.89250664,2569.1,2568.9,13.46342825]
["bitfinex","ETHUSD",1749487461719,3.89250664,2569.1,2568.9,1.1723]
["bitfinex","ETHUSD",1749487461918,3.8927438,2568.9,2568.7,1.0872]
["bitfinex","ETHUSD",1749487462516,3.89286826,2568.8,2568.7,1.0872]
["bitfinex","ETHUSD",1749487462813,3.8930411,2568.7,2568.4,1.0872]
["bitfinex","ETHUSD",1749487462988,3.89338605,2568.5,2568.2,1.0872]
["bitfinex","ETHUSD",1749487463194,3.89339053,2568.5,2568.2,1.0872]
["bitfinex","ETHUSD",1749487463490,3.89324919,2568.6,2568.2,1.0872]
["bitfinex","ETHUSD",1749487464006,3.89310082,2568.7,2568.2,4.9809571]
["bitfinex","ETHUSD",1749487464208,10.61286947,2568.8,2568.3,16.18469053]
["bitfinex","ETHUSD",1749487464409,3.89303387,2568.7,2568.3,16.18469053]
["bitfinex","ETHUSD",1749487464813,7.95,2569.2,2568.6,12.29112825]
["bitfinex","ETHUSD",1749487464995,3.89272463,2568.9,2568.6,12.29112825]
["bitfinex","ETHUSD",1749487465200,3.89309211,2568.7,2568.3,12.29112825]
["bitfinex","ETHUSD",1749487465387,3.89309211,2568.7,2568.3,26.08015638]
["bitfinex","ETHUSD",1749487465887,3.89294419,2568.8,2568.3,26.08015638]
["bitfinex","ETHUSD",1749487466312,3.89261369,2569.0,2568.4,3.89347111]
["bitfinex","ETHUSD",1749487466623,3.8927198,2568.9,2568.6,13.36162825]
["bitfinex","ETHUSD",1749487467085,3.89292381,2568.8,2568.6,13.36162825]
["bitfinex","ETHUSD",1749487467286,3.8932349,2568.6,2568.3,1.0705]
["bitfinex","ETHUSD",1749487467529,3.89308239,2568.7,2568.3,1.0705]
["bitfinex","ETHUSD",1749487467713,3.89301981,2568.7,2568.3,1.0705]
["bitfinex","ETHUSD",1749487468909,3.89294126,2568.8,2568.4,16.18459294]
["bitfinex","ETHUSD",1749487469104,3.89302913,2568.7,2568.4,12.29112825]
["bitfinex","ETHUSD",1749487469643,3.89323586,2568.6,2568.3,1.0705]
["bitfinex","ETHUSD",1749487470420,3.89310625,2568.7,2568.3,1.0705]
["bitfinex","ETHUSD",1749487470641,3.89295616,2568.8,2568.3,4.96412589]
["bitfinex","ETHUSD",1749487470847,3.89279046,2568.9,2568.4,16.18458014]
["bitfinex","ETHUSD",1749487471223,4.25602159,2568.9,2568.4,16.18450027]
["bitfinex","ETHUSD",1749487471438,3.89278377,2568.9,2568.4,16.18450027]
["bitfinex","ETHUSD",1749487471600,3.89257816,2569.0,2568.4,16.18450027]
["bitfinex","ETHUSD",1749487471938,7.804,2569.1,2568.4,12.29112825]
["bitfinex","ETHUSD",1749487472144,3.8931287,2568.7,2568.4,12.29112825]
["bitfinex","ETHUSD",1749487472375,0.55,2568.9,2568.3,1.0705]
["bitfinex","ETHUSD",1749487472524,3.89333251,2568.5,2568.3,1.0705]
["bitfinex","ETHUSD",1749487472719,0.55,2568.9,2568.1,23.99045063]
["bitfinex","ETHUSD",1749487472923,3.89324315,2568.6,2568.1,23.99045063]
["bitfinex","ETHUSD",1749487473563,3.89324315,2568.6,2568.2,3.89377254]
["bitfinex","ETHUSD",1749487474141,3.893335,2568.5,2568.1,23.99037628]
["bitfinex","ETHUSD",1749487474339,3.89308529,2568.7,2568.4,12.29112825]
["bitfinex","ETHUSD",1749487474644,3.89294781,2568.8,2568.4,12.29112825]
["bitfinex","ETHUSD",1749487475030,3.89279132,2568.9,2568.4,16.18458473]
["bitfinex","ETHUSD",1749487475367,3.89287261,2568.8,2568.4,12.29112825]
["bitfinex","ETHUSD",1749487475568,3.89303829,2568.7,2568.4,12.29112825]
["bitfinex","ETHUSD",1749487475874,3.89343865,2568.5,2568.1,1.0894]
["bitfinex","ETHUSD",1749487476055,3.89356491,2568.4,2568.1,1.0894]
["bitfinex","ETHUSD",1749487476457,3.893304,2568.6,2568.3,12.29112825]
["bitfinex","ETHUSD",1749487476676,3.89308826,2568.7,2568.3,12.29112825]
["bitfinex","ETHUSD",1749487477280,3.89286826,2568.8,2568.1,1.0894]
["bitfinex","ETHUSD",1749487477470,7.64407114,2569.0,2568.1,1.0894]
["bitfinex","ETHUSD",1749487477471,3.89345777,2568.5,2568.1,1.0894]
["bitfinex","ETHUSD",1749487478082,3.89345777,2568.5,2568.1,4.98331331]
["bitfinex","ETHUSD",1749487478371,3.89333836,2568.5,2568.1,1.0894]
["bitfinex","ETHUSD",1749487479364,3.89333836,2568.5,2568.1,4.98331513]
["bitfinex","ETHUSD",1749487479576,3.89333836,2568.5,2568.1,1.0894]
["bitfinex","ETHUSD",1749487479876,3.89356653,2568.4,2568.1,1.0894]
["bitfinex","ETHUSD",1749487480245,3.89341399,2568.5,2568.1,1.0894]
["bitfinex","ETHUSD",1749487480584,0.36326925,2568.4,2568.1,1.0894]
["bitfinex","ETHUSD",1749487480778,3.89341399,2568.5,2568.1,1.0894]
["bitfinex","ETHUSD",1749487480985,3.89273364,2568.9,2568.3,16.18465065]
["bitfinex","ETHUSD",1749487481285,0.92907114,2569.1,2568.7,3.89293788]
["bitfinex","ETHUSD",1749487481580,3.89228144,2569.2,2568.9,12.29112825]
["bitfinex","ETHUSD",1749487481929,3.8921453,2569.3,2568.9,16.18383508]
["bitfinex","ETHUSD",1749487482127,0.36458897,2569.2,2568.9,12.29112825]
["bitfinex","ETHUSD",1749487482383,0.36458897,2569.1,2568.9,12.29112825]
["bitfinex","ETHUSD",1749487482538,4.25698796,2569.0,2568.7,1.1655]
["bitfinex","ETHUSD",1749487482880,3.8925652,2569.0,2568.7,1.1655]
["bitfinex","ETHUSD",1749487483182,3.892468,2569.1,2568.7,1.1655]
["bitfinex","ETHUSD",1749487483775,0.36442302,2569.0,2568.7,5.05851885]
["bitfinex","ETHUSD",1749487483935,3.892468,2569.1,2568.7,5.05851885]
["bitfinex","ETHUSD",1749487484135,0.36442186,2569.0,2568.7,5.05851885]
["bitfinex","ETHUSD",1749487484338,3.892468,2569.1,2568.7,1.1655]
["bitfinex","ETHUSD",1749487484539,4.25698795,2569.0,2568.7,1.1655]
["bitfinex","ETHUSD",1749487484894,0.92907114,2569.3,2569.0,1.0785]
["bitfinex","ETHUSD",1749487485188,4.82097015,2569.5,2569.0,4.97097733]
["bitfinex","ETHUSD",1749487485487,4.82105543,2569.4,2569.0,1.0785]
["bitfinex","ETHUSD",1749487485785,3.89198429,2569.4,2569.2,12.29112825]
["bitfinex","ETHUSD",1749487485949,0.51053167,2569.3,2569.2,12.29112825]
["bitfinex","ETHUSD",1749487486140,4.40264185,2569.3,2569.2,12.29112825]
["bitfinex","ETHUSD",1749487486334,4.82111225,2569.4,2569.2,12.29112825]
["bitfinex","ETHUSD",1749487486533,0.146162,2569.3,2569.2,12.29112825]
["bitfinex","ETHUSD",1749487486787,3.89197248,2569.4,2569.2,12.29112825]
["bitfinex","ETHUSD",1749487486933,0.36436705,2569.3,2569.2,12.29112825]
["bitfinex","ETHUSD",1749487487136,3.89197248,2569.4,2569.2,12.29112825]
["bitfinex","ETHUSD",1749487487369,0.14616241,2569.3,2569.2,16.18337464]
["bitfinex","ETHUSD",1749487487566,0.36436396,2569.3,2569.2,14.01731571]
["bitfinex","ETHUSD",1749487487816,0.14616401,2569.5,2569.2,14.01731571]
["bitfinex","ETHUSD",1749487488111,3.891618,2569.7,2569.3,1.1245]
["bitfinex","ETHUSD",1749487488320,4.82332042,2569.7,2569.3,1.1245]
["bitfinex","ETHUSD",1749487488467,3.8917984,2569.6,2569.3,1.1245]
["bitfinex","ETHUSD",1749487488869,3.89189601,2569.5,2569.3,1.1245]
["bitfinex","ETHUSD",1749487489785,3.89174074,2569.6,2569.3,1.1245]
["bitfinex","ETHUSD",1749487490168,3.891437,2569.8,2569.5,12.29112825]
["bitfinex","ETHUSD",1749487490374,4.82290677,2569.9,2569.5,12.29112825]
["bitfinex","ETHUSD",1749487490570,16.0,2570.0,2569.8,12.29112825]
["bitfinex","ETHUSD",1749487492025,3.89120199,2569.9,2569.8,12.29112825]
["bitfinex","ETHUSD",1749487492252,3.89121396,2569.9,2569.6,7.8315]
["bitfinex","ETHUSD",1749487492399,16.0,2570.0,2569.6,11.72315567]
["bitfinex","ETHUSD",1749487492797,16.0,2570.0,2569.8,12.29112825]
["bitfinex","ETHUSD",1749487493007,16.0,2570.0,2569.9,5.01570199]
["bitfinex","ETHUSD",1749487493234,16.0,2570.0,2569.9,1.1245]
["bitfinex","ETHUSD",1749487494522,16.0,2570.0,2569.9,5.01570199]
["bitfinex","ETHUSD",1749487495642,16.0,2570.0,2569.9,7.8295]
["bitfinex","ETHUSD",1749487496708,19.89105058,2570.0,2569.9,7.8295]
["bitfinex","ETHUSD",1749487496908,19.89105058,2570.0,2569.7,20.14852825]
["bitfinex","ETHUSD",1749487497524,19.89105058,2570.0,2569.7,13.44552825]
["bitfinex","ETHUSD",1749487497733,19.89105058,2570.0,2569.7,20.14852825]
["bitfinex","ETHUSD",1749487498150,3.89127235,2569.9,2569.7,13.44552825]
["bitfinex","ETHUSD",1749487498342,3.89129879,2569.9,2569.6,6.703]
["bitfinex","ETHUSD",1749487498505,3.89129879,2569.9,2569.6,22.703]
["bitfinex","ETHUSD",1749487499040,16.0,2570.0,2569.6,16.0]
["bitfinex","ETHUSD",1749487499344,3.89121331,2569.9,2569.6,16.0]
["bitfinex","ETHUSD",1749487499527,3.89121377,2569.9,2569.6,16.0]
["bitfinex","ETHUSD",1749487500304,16.0,2570.0,2569.5,17.1544]
["bitfinex","ETHUSD",1749487500527,3.89180774,2569.5,2569.4,1.859]
["bitfinex","ETHUSD",1749487500927,7.8032,2569.9,2569.3,16.18314299]
["bitfinex","ETHUSD",1749487501136,3.89150426,2569.8,2569.3,16.1831634]
["bitfinex","ETHUSD",1749487501310,7.8032,2569.9,2569.3,12.29112825]
["bitfinex","ETHUSD",1749487501639,0.36281734,2569.8,2569.3,12.29112825]
["bitfinex","ETHUSD",1749487501841,3.89142237,2569.8,2569.4,3.89195448]
["bitfinex","ETHUSD",1749487502135,10.59224237,2569.9,2569.5,1.113]
["bitfinex","ETHUSD",1749487502300,3.89124237,2569.9,2569.5,5.00479828]
["bitfinex","ETHUSD",1749487502497,22.701,2570.0,2569.7,5.00437921]
["bitfinex","ETHUSD",1749487502702,22.701,2570.0,2569.9,12.29112825]
["bitfinex","ETHUSD",1749487503033,16.0,2570.0,2569.9,16.18233024]
["bitfinex","ETHUSD",1749487503239,16.0,2570.0,2569.9,12.29112825]
["bitfinex","ETHUSD",1749487504950,16.0,2570.0,2569.9,16.18233024]
["bitfinex","ETHUSD",1749487505117,16.0,2570.0,2569.9,25.8551076]
["bitfinex","ETHUSD",1749487505316,16.0,2570.0,2569.9,27.0217076]
["bitfinex","ETHUSD",1749487509745,16.0,2570.0,2569.9,16.43150561]
["bitfinex","ETHUSD",1749487509946,16.0,2570.0,2569.9,6.697]
["bitfinex","ETHUSD",1749487510107,16.0,2570.0,2569.7,13.46982825]
["bitfinex","ETHUSD",1749487510314,16.0,2570.0,2569.8,6.697]
["bitfinex","ETHUSD",1749487511413,16.0,2570.0,2569.8,6.696]
["bitfinex","ETHUSD",1749487512309,3.89180774,2569.5,2569.2,1.186]
["bitfinex","ETHUSD",1749487512614,3.89229828,2569.2,2568.8,20.17312825]
["bitfinex","ETHUSD",1749487513161,3.89229828,2569.2,2568.8,17.36999516]
["bitfinex","ETHUSD",1749487513340,3.89241693,2569.1,2568.8,20.8495999]
["bitfinex","ETHUSD",1749487513645,3.89233602,2569.2,2568.8,12.9685999]
["bitfinex","ETHUSD",1749487513845,3.89233602,2569.2,2568.8,12.29112825]
["bitfinex","ETHUSD",1749487514147,3.89211635,2569.3,2568.8,12.29112825]
["bitfinex","ETHUSD",1749487514148,3.89242027,2569.1,2568.8,12.29112825]
["bitfinex","ETHUSD",1749487514335,3.89234241,2569.2,2568.8,18.98612825]
["bitfinex","ETHUSD",1749487515350,3.89219615,2569.3,2568.8,18.98612825]
["bitfinex","ETHUSD",1749487515550,7.8783,2569.4,2568.8,22.8788889]
["bitfinex","ETHUSD",1749487515850,0.36356797,2569.3,2568.8,18.98612825]
["bitfinex","ETHUSD",1749487516029,3.8923445,2569.2,2568.8,14.57903994]
["bitfinex","ETHUSD",1749487516227,3.89311026,2568.7,2568.5,3.037]
["bitfinex","ETHUSD",1749487516549,10.58680314,2568.9,2568.5,30.14212825]
["bitfinex","ETHUSD",1749487517225,6.694,2568.9,2568.5,34.03543602]
["bitfinex","ETHUSD",1749487517430,3.89287948,2568.8,2568.5,30.14212825]
["bitfinex","ETHUSD",1749487518222,1.1823,2568.8,2568.5,16.0]
["bitfinex","ETHUSD",1749487518667,3.89317137,2568.6,2568.5,16.0]
["bitfinex","ETHUSD",1749487519155,10.58709183,2568.7,2568.5,16.0]
["bitfinex","ETHUSD",1749487521569,10.58710321,2568.7,2568.5,16.0]
["bitfinex","ETHUSD",1749487523529,6.694,2568.7,2568.3,16.0]
["bitfinex","ETHUSD",1749487523862,10.5870719,2568.7,2568.3,16.0]
["bitfinex","ETHUSD",1749487524171,3.89317268,2568.6,2568.3,16.0]
["bitfinex","ETHUSD",1749487524372,6.694,2568.7,2568.3,16.0]
["bitfinex","ETHUSD",1749487524574,3.89326339,2568.6,2568.2,12.29112825]
["bitfinex","ETHUSD",1749487524732,3.89326339,2568.6,2568.2,16.18489074]
["bitfinex","ETHUSD",1749487525384,10.5870998,2568.7,2568.3,3.8936228]
["bitfinex","ETHUSD",1749487525527,10.5870998,2568.7,2568.2,16.18481861]
["bitfinex","ETHUSD",1749487525875,3.89321855,2568.6,2568.2,16.18481861]
["bitfinex","ETHUSD",1749487526088,10.58709917,2568.7,2568.2,16.18481861]
["bitfinex","ETHUSD",1749487526292,3.89322788,2568.6,2568.2,12.29112825]
["bitfinex","ETHUSD",1749487526582,3.89324506,2568.6,2568.2,12.29112825]
["bitfinex","ETHUSD",1749487526865,6.692,2568.5,2568.2,12.29112825]
["bitfinex","ETHUSD",1749487527423,10.58540737,2568.5,2568.2,12.29112825]
["bitfinex","ETHUSD",1749487528181,6.692,2568.5,2568.1,0.02]
["bitfinex","ETHUSD",1749487528382,3.89377774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487528527,10.58477774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487529267,6.691,2568.6,2568.2,1.1183]
["bitfinex","ETHUSD",1749487529470,6.691,2568.6,2568.5,12.29112825]
["bitfinex","ETHUSD",1749487530368,10.58417137,2568.6,2568.5,12.29112825]
["bitfinex","ETHUSD",1749487530591,6.691,2568.6,2568.5,12.29112825]
["bitfinex","ETHUSD",1749487531090,10.58309885,2568.7,2568.5,12.29112825]
["bitfinex","ETHUSD",1749487531323,3.89309885,2568.7,2568.5,12.29112825]
["bitfinex","ETHUSD",1749487531614,10.58309885,2568.7,2568.5,12.29112825]
["bitfinex","ETHUSD",1749487531816,3.89317137,2568.6,2568.5,12.29112825]
["bitfinex","ETHUSD",1749487532022,10.58309274,2568.7,2568.5,12.29112825]
["bitfinex","ETHUSD",1749487532369,3.89317137,2568.6,2568.5,12.29112825]
["bitfinex","ETHUSD",1749487533269,10.58309295,2568.7,2568.5,12.29112825]
["bitfinex","ETHUSD",1749487533613,3.89317137,2568.6,2568.5,12.29112825]
["bitfinex","ETHUSD",1749487536274,10.58308533,2568.7,2568.1,17.23285565]
["bitfinex","ETHUSD",1749487536474,3.89335053,2568.5,2568.2,3.72328557]
["bitfinex","ETHUSD",1749487537370,3.89324871,2568.6,2568.4,5.91124648]
["bitfinex","ETHUSD",1749487537715,6.688,2568.7,2568.5,1.1011]
["bitfinex","ETHUSD",1749487537883,3.89293111,2568.8,2568.6,5.91124648]
["bitfinex","ETHUSD",1749487538088,0.36253219,2568.9,2568.7,5.91124648]
["bitfinex","ETHUSD",1749487539377,0.36253219,2568.9,2568.7,12.29114965]
["bitfinex","ETHUSD",1749487539577,4.2552865,2568.9,2568.7,12.29114965]
["bitfinex","ETHUSD",1749487540021,3.89286826,2568.8,2568.7,12.29114965]
["bitfinex","ETHUSD",1749487540170,3.8929209,2568.8,2568.4,12.29114965]
["bitfinex","ETHUSD",1749487540374,0.36253219,2568.9,2568.4,12.29114965]
["bitfinex","ETHUSD",1749487540375,3.89324414,2568.6,2568.4,6.687]
["bitfinex","ETHUSD",1749487541089,3.89324414,2568.6,2568.3,17.1441]
["bitfinex","ETHUSD",1749487541287,3.89324414,2568.6,2568.3,27.74001555]
["bitfinex","ETHUSD",1749487541505,3.8932845,2568.6,2568.3,27.74001555]
["bitfinex","ETHUSD",1749487541814,3.89304438,2568.7,2568.3,21.05401555]
["bitfinex","ETHUSD",1749487542508,3.89318216,2568.6,2568.3,21.05401555]
["bitfinex","ETHUSD",1749487542891,3.89310851,2568.7,2568.3,21.05401555]
["bitfinex","ETHUSD",1749487543087,8.18403219,2568.9,2568.3,21.05401555]
["bitfinex","ETHUSD",1749487543303,3.89310454,2568.7,2568.3,21.05401555]
["bitfinex","ETHUSD",1749487543979,3.89310934,2568.7,2568.3,21.05401555]
["bitfinex","ETHUSD",1749487545417,3.89318934,2568.6,2568.3,21.05401555]
["bitfinex","ETHUSD",1749487546297,3.89333857,2568.5,2568.3,19.90991555]
["bitfinex","ETHUSD",1749487546531,3.89333857,2568.5,2568.3,16.0]
["bitfinex","ETHUSD",1749487546532,3.89347453,2568.4,2568.3,16.0]
["bitfinex","ETHUSD",1749487546681,3.89377774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487547798,4.93657774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487548330,1.0428,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487548626,10.57770479,2568.3,2568.1,0.02]
["bitfinex","ETHUSD",1749487549126,3.89377774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487549428,10.57762899,2568.3,2568.1,0.02]
["bitfinex","ETHUSD",1749487549728,6.684,2568.3,2568.1,0.02]
["bitfinex","ETHUSD",1749487550028,10.5776899,2568.3,2568.1,0.02]
["bitfinex","ETHUSD",1749487550604,3.89377774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487551184,10.57771356,2568.3,2568.1,0.02]
["bitfinex","ETHUSD",1749487551488,3.89377774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487553132,0.36404547,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487553294,3.89377774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487554397,4.25783324,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487554818,6.2495795,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487555020,6.25004534,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487555210,5.31749848,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487555393,4.95297774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487555757,6.7998235,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487555891,6.79983373,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487556091,7.60096904,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487556327,6.79985175,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487557133,6.43528621,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487557465,7.60096904,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487557747,7.96554643,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487557892,8.34527403,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487558088,7.98069664,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487558308,24.3446339,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487558535,20.45085616,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487558695,23.98069664,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487559244,22.81501381,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487559539,32.31863491,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487560095,30.76501381,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487560398,33.09544546,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487560795,30.76501381,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487561010,32.68053235,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487561214,40.83951791,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487561821,39.65197993,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487562136,41.20348403,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487562308,39.65197993,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487562527,41.20348403,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487563047,40.83951791,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487563634,41.20303344,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487563858,40.83951791,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487564168,41.20303528,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487564353,39.65153118,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487564553,39.28801381,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487564723,39.65132119,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487565064,39.28801381,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487565264,39.28801381,2568.2,2568.0,13.17892116]
["bitfinex","ETHUSD",1749487565265,60.45518201,2568.1,2568.0,13.17892116]
["bitfinex","ETHUSD",1749487565424,60.45518201,2568.1,2567.1,0.02]
["bitfinex","ETHUSD",1749487565425,5.46329448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749487565768,12.50465309,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749487565919,28.50465309,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749487566118,29.43696156,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749487566359,37.02360295,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749487566729,5.44465329,2566.7,2566.6,1.0]
["bitfinex","ETHUSD",1749487566963,28.12265329,2566.7,2566.6,1.0]
["bitfinex","ETHUSD",1749487567158,29.4184759,2566.7,2566.6,1.0]
["bitfinex","ETHUSD",1749487567331,29.05496176,2566.7,2566.6,1.0]
["bitfinex","ETHUSD",1749487567935,37.00496176,2566.7,2566.6,1.0]
["bitfinex","ETHUSD",1749487568264,37.367155,2566.7,2566.6,1.0]
["bitfinex","ETHUSD",1749487568616,30.689155,2566.7,2566.6,1.0]
["bitfinex","ETHUSD",1749487568818,16.92110171,2566.7,2566.6,1.0]
["bitfinex","ETHUSD",1749487569131,1.837,2567.1,2566.6,14.35825039]
["bitfinex","ETHUSD",1749487569132,6.678,2567.1,2566.6,14.35825039]
["bitfinex","ETHUSD",1749487569331,3.89574534,2567.0,2566.6,16.18371901]
["bitfinex","ETHUSD",1749487569547,6.678,2567.2,2566.9,12.32235039]
["bitfinex","ETHUSD",1749487569764,10.57321217,2567.3,2566.9,12.32235039]
["bitfinex","ETHUSD",1749487570095,3.89534144,2567.2,2567.0,1.0359]
["bitfinex","ETHUSD",1749487570272,6.678,2567.3,2567.0,1.0359]
["bitfinex","ETHUSD",1749487570273,10.57223039,2567.3,2567.0,1.0359]
["bitfinex","ETHUSD",1749487570455,3.89523039,2567.3,2567.0,1.0359]
["bitfinex","ETHUSD",1749487570658,10.57223039,2567.3,2567.0,1.0359]
["bitfinex","ETHUSD",1749487570872,6.677,2567.3,2567.0,1.0359]
["bitfinex","ETHUSD",1749487571056,3.89505858,2567.4,2567.0,2.76131411]
["bitfinex","ETHUSD",1749487571257,6.677,2567.6,2567.2,12.32235039]
["bitfinex","ETHUSD",1749487571446,10.57170093,2567.6,2567.2,12.32235039]
["bitfinex","ETHUSD",1749487571648,3.89470093,2567.6,2567.2,12.32235039]
["bitfinex","ETHUSD",1749487572195,3.89453596,2567.7,2567.2,12.32235039]
["bitfinex","ETHUSD",1749487572483,6.677,2567.8,2567.2,12.32235039]
["bitfinex","ETHUSD",1749487572484,3.89471567,2567.6,2567.2,12.32235039]
["bitfinex","ETHUSD",1749487572685,3.89496263,2567.5,2567.2,12.32235039]
["bitfinex","ETHUSD",1749487572858,3.8945848,2567.7,2567.2,12.32235039]
["bitfinex","ETHUSD",1749487573058,3.8952958,2567.2,2567.0,1.0359]
["bitfinex","ETHUSD",1749487573275,3.89521877,2567.3,2567.0,1.0359]
["bitfinex","ETHUSD",1749487573677,3.89510223,2567.4,2567.0,1.0359]
["bitfinex","ETHUSD",1749487573880,3.89527956,2567.3,2567.0,1.0359]
["bitfinex","ETHUSD",1749487574086,3.89459019,2567.7,2567.0,1.0359]
["bitfinex","ETHUSD",1749487574384,3.89524327,2567.3,2567.0,1.0359]
["bitfinex","ETHUSD",1749487574576,3.895371,2567.2,2567.0,1.0359]
["bitfinex","ETHUSD",1749487574786,3.89544622,2567.1,2567.0,1.0359]
["bitfinex","ETHUSD",1749487575564,6.676,2567.5,2567.0,1.0359]
["bitfinex","ETHUSD",1749487575755,3.89537859,2567.2,2567.0,1.0359]
["bitfinex","ETHUSD",1749487576496,6.676,2567.5,2567.0,1.0359]
["bitfinex","ETHUSD",1749487576497,3.89514632,2567.3,2567.0,1.0359]
["bitfinex","ETHUSD",1749487576671,10.56982644,2567.6,2567.1,12.32235039]
["bitfinex","ETHUSD",1749487576874,3.89490717,2567.5,2567.4,12.32235039]
["bitfinex","ETHUSD",1749487577605,3.89438429,2567.8,2567.5,0.9978]
["bitfinex","ETHUSD",1749487577810,0.92751673,2568.1,2567.7,12.32235039]
["bitfinex","ETHUSD",1749487578004,6.81713304,2568.5,2567.7,12.32235039]
["bitfinex","ETHUSD",1749487578207,6.674,2568.4,2567.5,19.99415039]
["bitfinex","ETHUSD",1749487578506,3.89456569,2567.7,2567.5,19.99415039]
["bitfinex","ETHUSD",1749487578816,3.89429596,2567.9,2567.5,19.99415039]
["bitfinex","ETHUSD",1749487578967,3.89377774,2568.2,2567.5,19.99415039]
["bitfinex","ETHUSD",1749487579168,3.89431063,2567.9,2567.5,19.99415039]
["bitfinex","ETHUSD",1749487579366,3.89445685,2567.8,2567.5,19.99415039]
["bitfinex","ETHUSD",1749487580001,0.93746657,2568.4,2567.5,22.38307294]
["bitfinex","ETHUSD",1749487580191,3.89463203,2567.7,2567.5,0.9978]
["bitfinex","ETHUSD",1749487581013,3.89433046,2567.9,2567.6,12.32235039]
["bitfinex","ETHUSD",1749487581171,6.673,2568.2,2567.6,12.32235039]
["bitfinex","ETHUSD",1749487581371,3.89440884,2567.8,2567.6,12.32235039]
["bitfinex","ETHUSD",1749487581708,3.89417242,2568.0,2567.6,12.32235039]
["bitfinex","ETHUSD",1749487582011,3.89453373,2567.8,2567.6,12.32235039]
["bitfinex","ETHUSD",1749487582776,10.56685017,2568.2,2567.6,12.32235039]
["bitfinex","ETHUSD",1749487582997,3.89437436,2567.9,2567.6,12.32235039]
["bitfinex","ETHUSD",1749487583717,3.8943921,2567.8,2567.6,12.32235039]
["bitfinex","ETHUSD",1749487583878,6.673,2568.2,2567.5,0.9978]
["bitfinex","ETHUSD",1749487584078,3.89448287,2567.8,2567.5,0.9978]
["bitfinex","ETHUSD",1749487584406,3.89431498,2567.9,2567.5,0.9978]
["bitfinex","ETHUSD",1749487584613,6.671,2568.2,2567.5,0.9978]
["bitfinex","ETHUSD",1749487584812,0.3627714,2568.4,2568.0,12.32235039]
["bitfinex","ETHUSD",1749487585013,3.89377774,2568.2,2568.1,1.0355]
["bitfinex","ETHUSD",1749487585926,3.89392936,2568.1,2568.0,12.32235039]
["bitfinex","ETHUSD",1749487586132,3.89423264,2567.9,2567.8,1.0355]
["bitfinex","ETHUSD",1749487587335,3.89438429,2567.8,2567.7,12.32235039]
["bitfinex","ETHUSD",1749487589567,11.49369794,2568.3,2567.7,12.32235039]
["bitfinex","ETHUSD",1749487589745,3.89396717,2568.1,2567.7,16.21677444]
["bitfinex","ETHUSD",1749487589929,3.89424177,2567.9,2567.7,12.32235039]
["bitfinex","ETHUSD",1749487590482,3.89416689,2568.0,2567.7,12.32235039]
["bitfinex","ETHUSD",1749487590831,3.89426392,2567.9,2567.7,12.32235039]
["bitfinex","ETHUSD",1749487591035,3.89453596,2567.7,2567.6,1.0698]
["bitfinex","ETHUSD",1749487591228,3.89489072,2567.5,2567.3,9.5545]
["bitfinex","ETHUSD",1749487591663,3.89483191,2567.6,2567.3,9.5545]
["bitfinex","ETHUSD",1749487591858,11.62928775,2568.0,2567.3,9.5545]
["bitfinex","ETHUSD",1749487592177,6.668,2568.0,2567.4,12.32235039]
["bitfinex","ETHUSD",1749487592362,3.89451773,2567.8,2567.4,12.32235039]
["bitfinex","ETHUSD",1749487593377,3.89451773,2567.8,2567.4,16.21731898]
["bitfinex","ETHUSD",1749487593674,3.89451773,2567.8,2567.4,12.32235039]
["bitfinex","ETHUSD",1749487593871,0.92886925,2568.2,2567.4,12.32235039]
["bitfinex","ETHUSD",1749487594177,3.89432878,2567.9,2567.5,1.0187]
["bitfinex","ETHUSD",1749487594572,3.89432878,2567.9,2567.5,4.91353557]
["bitfinex","ETHUSD",1749487594935,3.89432878,2567.9,2567.5,1.0187]
["bitfinex","ETHUSD",1749487595375,3.89432878,2567.9,2567.7,5.91465521]
["bitfinex","ETHUSD",1749487595773,3.89438429,2567.8,2567.7,5.91465521]
["bitfinex","ETHUSD",1749487596378,3.89431837,2567.9,2567.7,5.91465521]
["bitfinex","ETHUSD",1749487596684,3.89438429,2567.8,2567.7,5.91465521]
["bitfinex","ETHUSD",1749487596855,10.56014017,2568.0,2567.7,5.91465521]
["bitfinex","ETHUSD",1749487597181,3.8944998,2567.8,2567.5,6.93335521]
["bitfinex","ETHUSD",1749487597386,3.89468764,2567.6,2567.5,1.0187]
["bitfinex","ETHUSD",1749487598646,3.89444484,2567.8,2567.5,1.0187]
["bitfinex","ETHUSD",1749487598647,3.89462283,2567.7,2567.5,1.0187]
["bitfinex","ETHUSD",1749487599153,3.89468764,2567.6,2567.5,1.0187]
["bitfinex","ETHUSD",1749487599588,3.8946866,2567.7,2567.5,1.0187]
["bitfinex","ETHUSD",1749487599892,3.89509454,2567.4,2567.2,6.97475521]
["bitfinex","ETHUSD",1749487600189,7.59263924,2567.7,2567.2,6.97475521]
["bitfinex","ETHUSD",1749487600388,3.89492176,2567.5,2567.2,1.0601]
["bitfinex","ETHUSD",1749487600690,4.25882809,2567.5,2567.2,6.97475521]
["bitfinex","ETHUSD",1749487600897,3.89492176,2567.5,2567.2,6.97475521]
["bitfinex","ETHUSD",1749487601189,0.36390654,2567.5,2567.4,5.91465521]
["bitfinex","ETHUSD",1749487601393,3.89471577,2567.6,2567.4,5.91465521]
["bitfinex","ETHUSD",1749487602094,3.89471577,2567.6,2567.5,1.0742]
["bitfinex","ETHUSD",1749487602095,0.72771575,2567.6,2567.5,1.0742]
["bitfinex","ETHUSD",1749487602293,0.36389006,2567.6,2567.5,1.77308552]
["bitfinex","ETHUSD",1749487602788,0.36389006,2567.6,2567.5,1.0742]
["bitfinex","ETHUSD",1749487604420,0.36389006,2567.6,2567.5,4.96903933]
["bitfinex","ETHUSD",1749487605084,0.36389006,2567.6,2567.5,6.79703933]
["bitfinex","ETHUSD",1749487607229,1.16115465,2568.7,2568.2,1.1239]
["bitfinex","ETHUSD",1749487607371,3.8930984,2568.7,2568.6,5.91465521]
["bitfinex","ETHUSD",1749487607714,0.9327593,2568.7,2568.6,5.91465521]
["bitfinex","ETHUSD",1749487608069,4.82577911,2568.7,2568.6,5.91465521]
["bitfinex","ETHUSD",1749487608713,3.8931771,2568.6,2568.4,5.91465521]
["bitfinex","ETHUSD",1749487608875,0.9327593,2568.7,2568.4,5.91465521]
["bitfinex","ETHUSD",1749487608876,3.89309125,2568.7,2568.4,5.91465521]
["bitfinex","ETHUSD",1749487609094,3.89309125,2568.7,2568.6,5.91465521]
["bitfinex","ETHUSD",1749487609399,0.93211353,2568.8,2568.6,5.91465521]
["bitfinex","ETHUSD",1749487609709,0.38253219,2568.9,2568.6,5.91465521]
["bitfinex","ETHUSD",1749487609710,4.82513334,2568.7,2568.6,5.91465521]
["bitfinex","ETHUSD",1749487609920,4.27539316,2568.9,2568.4,5.91465521]
["bitfinex","ETHUSD",1749487609921,3.89323458,2568.6,2568.4,5.91465521]
["bitfinex","ETHUSD",1749487610380,3.89307676,2568.7,2568.4,5.91465521]
["bitfinex","ETHUSD",1749487610804,1.31464572,2568.9,2568.6,5.91465521]
["bitfinex","ETHUSD",1749487611003,5.20744791,2568.9,2568.6,5.91465521]
["bitfinex","ETHUSD",1749487611208,5.20743147,2568.9,2568.6,5.91465521]
["bitfinex","ETHUSD",1749487611529,0.38253219,2568.9,2568.6,7.05775521]
["bitfinex","ETHUSD",1749487611876,3.89290585,2568.8,2568.6,7.05775521]
["bitfinex","ETHUSD",1749487612210,4.27532156,2568.9,2568.6,7.05775521]
["bitfinex","ETHUSD",1749487612577,0.38253219,2568.9,2568.8,5.91465521]
["bitfinex","ETHUSD",1749487612772,0.38253219,2568.9,2568.8,7.74265521]
["bitfinex","ETHUSD",1749487613036,0.38253219,2568.9,2568.8,12.77712347]
["bitfinex","ETHUSD",1749487613490,0.38253219,2568.9,2568.8,8.88425521]
["bitfinex","ETHUSD",1749487615302,0.38253219,2568.9,2568.8,31.25857978]
["bitfinex","ETHUSD",1749487615507,0.38253219,2568.9,2568.8,39.05261673]
["bitfinex","ETHUSD",1749487617278,0.38253219,2568.9,2568.8,17.1416]
["bitfinex","ETHUSD",1749487617479,4.27524891,2568.9,2568.8,9.6236]
["bitfinex","ETHUSD",1749487617722,0.38253219,2568.9,2568.8,9.6236]
["bitfinex","ETHUSD",1749487618986,0.38253219,2568.9,2568.8,25.80544804]
["bitfinex","ETHUSD",1749487619188,0.38253219,2568.9,2568.8,26.6084012]
["bitfinex","ETHUSD",1749487619396,0.38253219,2568.9,2568.8,22.71553294]
["bitfinex","ETHUSD",1749487619576,0.38253219,2568.9,2568.8,21.91257978]
["bitfinex","ETHUSD",1749487620812,0.38253219,2568.9,2568.8,25.80544804]
["bitfinex","ETHUSD",1749487621018,0.38253219,2568.9,2568.8,21.91257978]
["bitfinex","ETHUSD",1749487621480,0.38253219,2568.9,2568.8,25.80544804]
["bitfinex","ETHUSD",1749487622706,0.38253219,2568.9,2568.6,16.0]
["bitfinex","ETHUSD",1749487622857,0.38253219,2568.9,2568.8,8.479]
["bitfinex","ETHUSD",1749487623016,0.38253219,2568.9,2568.8,25.82804804]
["bitfinex","ETHUSD",1749487626161,0.38253219,2568.9,2568.8,41.82804804]
["bitfinex","ETHUSD",1749487626734,0.08965849,2568.9,2568.8,41.82804804]
["bitfinex","ETHUSD",1749487626935,0.02,2569.9,2569.8,4.87355341]
["bitfinex","ETHUSD",1749487627137,0.02,2569.9,2569.8,16.9822]
["bitfinex","ETHUSD",1749487627445,0.02,2569.9,2569.8,23.6312]
["bitfinex","ETHUSD",1749487627828,0.02,2569.9,2569.8,27.52255341]
["bitfinex","ETHUSD",1749487628221,0.02,2569.9,2569.8,39.81153319]
["bitfinex","ETHUSD",1749487628457,0.02,2569.9,2569.8,43.72144874]
["bitfinex","ETHUSD",1749487629747,0.02,2569.9,2569.8,37.07244874]
["bitfinex","ETHUSD",1749487629956,0.02,2569.9,2569.8,37.73817978]
["bitfinex","ETHUSD",1749487630266,0.02,2569.9,2569.8,35.91817978]
["bitfinex","ETHUSD",1749487631043,0.02,2569.9,2569.8,39.80953319]
["bitfinex","ETHUSD",1749487631436,0.02,2569.9,2569.8,16.9822]
["bitfinex","ETHUSD",1749487631654,0.02,2569.9,2569.8,27.51955341]
["bitfinex","ETHUSD",1749487631824,0.02,2569.9,2569.8,23.6282]
["bitfinex","ETHUSD",1749487632256,0.02,2569.9,2569.8,16.9822]
["bitfinex","ETHUSD",1749487632467,0.02,2569.9,2569.8,16.0]
["bitfinex","ETHUSD",1749487632957,0.02,2569.9,2569.6,6.646]
["bitfinex","ETHUSD",1749487633371,0.02,2569.9,2569.6,10.53764001]
["bitfinex","ETHUSD",1749487633755,0.02,2569.9,2569.6,6.646]
["bitfinex","ETHUSD",1749487634151,0.02,2569.9,2568.8,3.90991555]
["bitfinex","ETHUSD",1749487634349,4.91347294,2569.8,2568.9,15.10827978]
["bitfinex","ETHUSD",1749487634589,3.89203266,2569.4,2568.9,13.28927978]
["bitfinex","ETHUSD",1749487634874,3.89228176,2569.2,2568.9,15.67189871]
["bitfinex","ETHUSD",1749487635031,3.89228176,2569.2,2568.7,11.53725269]
["bitfinex","ETHUSD",1749487635228,3.89228176,2569.2,2568.8,16.0]
["bitfinex","ETHUSD",1749487635429,3.89218147,2569.3,2568.9,12.28897978]
["bitfinex","ETHUSD",1749487635728,11.5581389,2569.4,2568.9,16.18169295]
["bitfinex","ETHUSD",1749487635934,3.89213163,2569.3,2568.9,12.28897978]
["bitfinex","ETHUSD",1749487636445,3.89235323,2569.2,2568.9,12.28897978]
["bitfinex","ETHUSD",1749487636633,3.8921784,2569.3,2568.9,12.28897978]
["bitfinex","ETHUSD",1749487637365,7.6661,2569.4,2568.9,12.28897978]
["bitfinex","ETHUSD",1749487637366,11.55806449,2569.4,2568.9,12.28897978]
["bitfinex","ETHUSD",1749487637535,11.55812273,2569.4,2568.9,12.28897978]
["bitfinex","ETHUSD",1749487637741,3.89228741,2569.2,2568.9,12.28897978]
["bitfinex","ETHUSD",1749487638078,3.89217251,2569.3,2568.9,12.28897978]
["bitfinex","ETHUSD",1749487638276,3.89211069,2569.3,2568.7,17.18221383]
["bitfinex","ETHUSD",1749487638579,3.89263903,2569.0,2568.6,16.0]
["bitfinex","ETHUSD",1749487638940,4.94198563,2568.9,2568.4,24.64444985]
["bitfinex","ETHUSD",1749487639139,4.94198563,2568.9,2568.5,16.0]
["bitfinex","ETHUSD",1749487639340,1.0492,2568.9,2568.5,19.89330578]
["bitfinex","ETHUSD",1749487639684,1.0492,2568.9,2568.6,3.89317137]
["bitfinex","ETHUSD",1749487639866,1.0492,2568.9,2568.5,19.89321935]
["bitfinex","ETHUSD",1749487640068,1.0492,2568.9,2568.6,3.89314508]
["bitfinex","ETHUSD",1749487640640,1.0492,2568.9,2568.6,3.89313371]
["bitfinex","ETHUSD",1749487640840,1.0492,2568.9,2568.5,19.90991555]
["bitfinex","ETHUSD",1749487641377,4.9419201,2568.9,2568.5,19.89329694]
["bitfinex","ETHUSD",1749487641583,1.0492,2568.9,2568.5,19.89329694]
["bitfinex","ETHUSD",1749487642080,4.94194112,2568.9,2568.5,19.89329694]
["bitfinex","ETHUSD",1749487642281,4.94194112,2568.9,2568.5,16.0]
["bitfinex","ETHUSD",1749487642494,3.89302043,2568.7,2568.1,19.03175646]
["bitfinex","ETHUSD",1749487642643,10.53493644,2568.8,2568.4,3.89346937]
["bitfinex","ETHUSD",1749487642843,10.53493644,2568.8,2568.3,3.8935467]
["bitfinex","ETHUSD",1749487643043,10.53493644,2568.8,2568.4,3.89344979]
["bitfinex","ETHUSD",1749487643469,3.89308936,2568.7,2568.2,21.79687687]
["bitfinex","ETHUSD",1749487643670,3.89318407,2568.6,2568.1,14.10797978]
["bitfinex","ETHUSD",1749487643854,3.89349603,2568.4,2568.1,14.10797978]
["bitfinex","ETHUSD",1749487644056,3.89349603,2568.4,2568.1,12.28897978]
["bitfinex","ETHUSD",1749487644255,3.8935774,2568.4,2567.8,16.18331831]
["bitfinex","ETHUSD",1749487644470,3.89370748,2568.3,2567.9,3.89421099]
["bitfinex","ETHUSD",1749487644853,7.6017,2568.5,2568.0,3.89407405]
["bitfinex","ETHUSD",1749487645062,3.89348587,2568.4,2568.0,3.89407405]
["bitfinex","ETHUSD",1749487645884,3.89348587,2568.4,2567.9,3.89416315]
["bitfinex","ETHUSD",1749487646261,11.49511206,2568.5,2567.9,3.60774369]
["bitfinex","ETHUSD",1749487646576,3.89347453,2568.4,2567.9,7.50189401]
["bitfinex","ETHUSD",1749487646959,3.89347453,2568.4,2567.9,7.50189727]
["bitfinex","ETHUSD",1749487648685,3.89354673,2568.4,2567.9,7.50189727]
["bitfinex","ETHUSD",1749487649824,7.6017,2568.5,2568.1,12.28897978]
["bitfinex","ETHUSD",1749487650119,7.6017,2568.5,2568.2,3.89368629]
["bitfinex","ETHUSD",1749487651127,6.641,2568.6,2568.4,12.28897978]
["bitfinex","ETHUSD",1749487651618,6.641,2568.6,2568.2,2.10969366]
["bitfinex","ETHUSD",1749487651803,3.89343461,2568.5,2568.0,4.91439379]
["bitfinex","ETHUSD",1749487651991,3.89343461,2568.5,2568.0,3.89399379]
["bitfinex","ETHUSD",1749487653009,3.89343461,2568.5,2568.1,3.89389762]
["bitfinex","ETHUSD",1749487653733,6.641,2568.6,2567.9,7.50190901]
["bitfinex","ETHUSD",1749487653903,3.89341974,2568.5,2568.0,3.8940303]
["bitfinex","ETHUSD",1749487654533,6.641,2568.6,2568.2,3.89374577]
["bitfinex","ETHUSD",1749487655093,6.639,2568.6,2568.4,12.28897978]
["bitfinex","ETHUSD",1749487655416,10.53224622,2568.6,2568.4,12.28897978]
["bitfinex","ETHUSD",1749487656230,6.639,2568.6,2568.4,12.28897978]
["bitfinex","ETHUSD",1749487656738,3.89332295,2568.5,2568.4,12.28897978]
["bitfinex","ETHUSD",1749487657117,3.89332295,2568.5,2568.1,12.28897978]
["bitfinex","ETHUSD",1749487657293,3.89332295,2568.5,2568.1,18.26556123]
["bitfinex","ETHUSD",1749487657495,6.639,2568.6,2568.1,14.37163636]
["bitfinex","ETHUSD",1749487657723,6.639,2568.6,2568.1,18.26549635]
["bitfinex","ETHUSD",1749487657724,3.89334226,2568.5,2568.1,18.26549635]
["bitfinex","ETHUSD",1749487658040,10.53225035,2568.6,2568.1,18.26549635]
["bitfinex","ETHUSD",1749487658393,3.89325035,2568.6,2568.1,18.26549635]
["bitfinex","ETHUSD",1749487658594,10.53125035,2568.6,2568.2,6.21324871]
["bitfinex","ETHUSD",1749487658839,10.53128408,2568.6,2568.2,2.31952758]
["bitfinex","ETHUSD",1749487659021,3.89332295,2568.5,2568.1,12.28897978]
["bitfinex","ETHUSD",1749487659195,3.89355033,2568.4,2568.1,12.28897978]
["bitfinex","ETHUSD",1749487659389,3.8935515,2568.4,2568.0,1.03573714]
["bitfinex","ETHUSD",1749487659688,0.92782794,2569.0,2568.1,16.18290675]
["bitfinex","ETHUSD",1749487659689,4.85168341,2568.7,2568.1,16.18290675]
["bitfinex","ETHUSD",1749487659894,7.5966,2568.7,2568.4,12.28897978]
["bitfinex","ETHUSD",1749487660127,3.89348201,2568.4,2568.1,13.34327978]
["bitfinex","ETHUSD",1749487660361,3.89357438,2568.4,2568.1,12.28897978]
["bitfinex","ETHUSD",1749487660569,3.89322477,2568.6,2568.1,12.28897978]
["bitfinex","ETHUSD",1749487661087,3.89357371,2568.4,2568.1,12.28897978]
["bitfinex","ETHUSD",1749487661236,3.89357371,2568.4,2568.2,5.91188314]
["bitfinex","ETHUSD",1749487661692,3.89362613,2568.3,2568.1,5.91188314]
["bitfinex","ETHUSD",1749487662191,3.89348301,2568.4,2568.1,5.91188314]
["bitfinex","ETHUSD",1749487662348,3.89338029,2568.5,2568.1,5.91188314]
["bitfinex","ETHUSD",1749487662687,3.89355955,2568.4,2568.1,5.91188314]
["bitfinex","ETHUSD",1749487664263,3.89364474,2568.3,2568.1,5.91188314]
["bitfinex","ETHUSD",1749487665454,3.89354862,2568.4,2568.1,5.91188314]
["bitfinex","ETHUSD",1749487665654,3.89363134,2568.3,2568.1,5.91188314]
["bitfinex","ETHUSD",1749487665858,3.89350174,2568.4,2568.1,5.91188314]
["bitfinex","ETHUSD",1749487666069,3.89317137,2568.6,2568.3,5.91188314]
["bitfinex","ETHUSD",1749487666265,3.89341698,2568.5,2568.3,5.91188314]
["bitfinex","ETHUSD",1749487666564,3.89338036,2568.5,2568.3,5.91188314]
["bitfinex","ETHUSD",1749487666991,4.25716967,2568.6,2568.3,5.91188314]
["bitfinex","ETHUSD",1749487667202,3.89333627,2568.5,2568.3,5.91188314]
["bitfinex","ETHUSD",1749487667490,0.3638952,2568.6,2568.3,5.91188314]
["bitfinex","ETHUSD",1749487667695,10.89215639,2568.6,2568.3,5.91188314]
["bitfinex","ETHUSD",1749487667863,10.52826097,2568.6,2568.3,5.91188314]
["bitfinex","ETHUSD",1749487668069,10.89208578,2568.6,2568.3,5.91188314]
["bitfinex","ETHUSD",1749487668267,0.36389408,2568.6,2568.5,5.91188314]
["bitfinex","ETHUSD",1749487668498,6.635,2568.6,2568.5,5.91188314]
["bitfinex","ETHUSD",1749487669557,10.52817137,2568.6,2568.5,5.91188314]
["bitfinex","ETHUSD",1749487669757,6.635,2568.6,2568.5,5.91188314]
["bitfinex","ETHUSD",1749487669959,10.52817137,2568.6,2568.5,5.91188314]
["bitfinex","ETHUSD",1749487670184,3.89355755,2568.4,2568.0,16.9775]
["bitfinex","ETHUSD",1749487670384,3.89355755,2568.4,2568.1,5.91188314]
["bitfinex","ETHUSD",1749487671252,6.635,2568.6,2568.3,5.91188314]
["bitfinex","ETHUSD",1749487671896,3.89332304,2568.5,2568.3,5.91188314]
["bitfinex","ETHUSD",1749487672296,0.36487454,2568.4,2568.3,5.91188314]
["bitfinex","ETHUSD",1749487672602,0.36488064,2568.4,2568.3,5.91188314]
["bitfinex","ETHUSD",1749487672899,4.25835517,2568.4,2568.3,5.91188314]
["bitfinex","ETHUSD",1749487673264,4.2583654,2568.4,2568.3,5.91188314]
["bitfinex","ETHUSD",1749487673465,3.89347453,2568.4,2568.3,5.91188314]
["bitfinex","ETHUSD",1749487673688,0.36489087,2568.4,2568.3,5.91188314]
["bitfinex","ETHUSD",1749487673872,3.89338458,2568.5,2568.3,5.91188314]
["bitfinex","ETHUSD",1749487674077,10.52824558,2568.6,2568.3,5.91188314]
["bitfinex","ETHUSD",1749487674298,1.29898073,2568.5,2568.3,5.91188314]
["bitfinex","ETHUSD",1749487674599,0.36488845,2568.4,2568.3,5.91188314]
["bitfinex","ETHUSD",1749487674797,0.36488716,2568.4,2568.3,5.91188314]
["bitfinex","ETHUSD",1749487674982,0.36491448,2568.4,2568.3,5.91188314]
["bitfinex","ETHUSD",1749487675189,3.89332835,2568.5,2568.3,5.91188314]
["bitfinex","ETHUSD",1749487675384,10.52817529,2568.6,2568.3,5.91188314]
["bitfinex","ETHUSD",1749487675587,1.94360373,2568.5,2567.8,1.025]
["bitfinex","ETHUSD",1749487675789,3.89389144,2568.2,2567.9,5.91188314]
["bitfinex","ETHUSD",1749487676092,1.0095,2568.5,2567.9,5.91188314]
["bitfinex","ETHUSD",1749487676093,3.89394213,2568.1,2567.9,5.91188314]
["bitfinex","ETHUSD",1749487676802,3.89408099,2568.0,2567.9,5.91188314]
["bitfinex","ETHUSD",1749487677562,3.89408099,2568.0,2567.7,5.91188314]
["bitfinex","ETHUSD",1749487677768,1.0095,2568.1,2567.7,5.91188314]
["bitfinex","ETHUSD",1749487677977,3.89433215,2567.9,2567.7,5.91188314]
["bitfinex","ETHUSD",1749487678181,3.89415758,2568.0,2567.7,5.91188314]
["bitfinex","ETHUSD",1749487678376,3.89427068,2567.9,2567.7,5.91188314]
["bitfinex","ETHUSD",1749487678911,3.89416801,2568.0,2567.7,5.91188314]
["bitfinex","ETHUSD",1749487679810,3.89416662,2568.0,2567.7,5.91188314]
["bitfinex","ETHUSD",1749487680010,3.89423851,2567.9,2567.7,5.91188314]
["bitfinex","ETHUSD",1749487681334,3.89437898,2567.9,2567.7,5.91188314]
["bitfinex","ETHUSD",1749487681824,3.89430797,2567.9,2567.7,5.91188314]
["bitfinex","ETHUSD",1749487682518,3.89438429,2567.8,2567.7,5.91188314]
["bitfinex","ETHUSD",1749487683292,3.89460119,2567.7,2567.4,6.93688314]
["bitfinex","ETHUSD",1749487683508,1.0095,2568.1,2567.6,5.91188314]
["bitfinex","ETHUSD",1749487683818,3.89392936,2568.1,2568.0,5.91188314]
["bitfinex","ETHUSD",1749487684598,4.25822524,2568.1,2568.0,5.91188314]
["bitfinex","ETHUSD",1749487684783,3.89392936,2568.1,2568.0,5.91188314]
["bitfinex","ETHUSD",1749487685521,4.25822679,2568.1,2568.0,5.91188314]
["bitfinex","ETHUSD",1749487685695,3.89392936,2568.1,2568.0,5.91188314]
["bitfinex","ETHUSD",1749487686019,3.89392936,2568.1,2567.7,0.9601]
["bitfinex","ETHUSD",1749487686020,3.89415069,2568.0,2567.8,5.91188314]
["bitfinex","ETHUSD",1749487686208,3.89423264,2567.9,2567.8,5.91188314]
["bitfinex","ETHUSD",1749487687221,3.89416984,2568.0,2567.8,5.91188314]
["bitfinex","ETHUSD",1749487687731,7.56188293,2568.2,2567.8,5.91188314]
["bitfinex","ETHUSD",1749487687894,3.89417517,2568.0,2567.8,5.91188314]
["bitfinex","ETHUSD",1749487691345,10.52200871,2568.1,2567.8,5.91188314]
["bitfinex","ETHUSD",1749487691542,6.628,2568.1,2568.0,5.91188314]
["bitfinex","ETHUSD",1749487691915,0.9324678,2568.4,2568.1,3.89381841]
["bitfinex","ETHUSD",1749487692238,3.89347453,2568.4,2568.3,5.91188314]
["bitfinex","ETHUSD",1749487692400,4.25765155,2568.4,2568.3,5.91188314]
["bitfinex","ETHUSD",1749487692602,3.89347453,2568.4,2568.3,5.91188314]
["bitfinex","ETHUSD",1749487693042,3.8936879,2568.3,2568.1,5.91188314]
["bitfinex","ETHUSD",1749487693603,3.89364798,2568.3,2568.1,5.91188314]
["bitfinex","ETHUSD",1749487694741,3.89377774,2568.2,2568.1,5.91188314]
["bitfinex","ETHUSD",1749487695944,3.89377774,2568.2,2567.9,5.91188314]
["bitfinex","ETHUSD",1749487696115,3.89386683,2568.2,2567.9,5.91188314]
["bitfinex","ETHUSD",1749487696631,3.89394221,2568.1,2567.9,5.91188314]
["bitfinex","ETHUSD",1749487696948,6.625,2568.1,2567.5,8.70728314]
["bitfinex","ETHUSD",1749487697104,3.89440943,2567.8,2567.6,16.0]
["bitfinex","ETHUSD",1749487697527,4.93738099,2568.0,2567.3,6.90028314]
["bitfinex","ETHUSD",1749487697914,3.89499104,2567.4,2567.1,6.92028314]
["bitfinex","ETHUSD",1749487698218,3.89499104,2567.4,2567.2,16.0]
["bitfinex","ETHUSD",1749487698624,3.89485736,2567.5,2567.2,16.0]
["bitfinex","ETHUSD",1749487698841,3.89502238,2567.4,2567.2,16.0]
["bitfinex","ETHUSD",1749487699740,3.89492348,2567.5,2567.2,16.0]
["bitfinex","ETHUSD",1749487700054,3.8949912,2567.4,2567.2,16.0]
["bitfinex","ETHUSD",1749487700249,3.8949087,2567.5,2567.2,16.0]
["bitfinex","ETHUSD",1749487700568,3.89499754,2567.4,2567.2,16.0]
["bitfinex","ETHUSD",1749487701262,3.89499754,2567.4,2567.1,0.02]
["bitfinex","ETHUSD",1749487701263,4.91399448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749487701829,5.27819064,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749487702143,11.53699448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749487702543,11.90118918,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749487702742,1.90421815,2567.4,2567.1,5.93188314]
["bitfinex","ETHUSD",1749487703069,0.93181815,2568.1,2567.7,3.89451308]
["bitfinex","ETHUSD",1749487703253,1.89043361,2568.4,2568.0,5.91188314]
["bitfinex","ETHUSD",1749487703461,1.89043361,2568.4,2567.8,0.9558]
["bitfinex","ETHUSD",1749487703462,3.89347485,2568.4,2568.3,5.91188314]
["bitfinex","ETHUSD",1749487703687,4.25758832,2568.4,2568.3,5.91188314]
["bitfinex","ETHUSD",1749487703831,3.89347485,2568.4,2568.3,5.91188314]
["bitfinex","ETHUSD",1749487704141,10.5164256,2568.5,2568.3,5.91188314]
["bitfinex","ETHUSD",1749487704340,4.25757907,2568.4,2568.3,5.91188314]
["bitfinex","ETHUSD",1749487704552,3.89347453,2568.4,2568.3,5.91188314]
["bitfinex","ETHUSD",1749487705158,3.89337584,2568.5,2568.3,5.91188314]
["bitfinex","ETHUSD",1749487705411,3.89347453,2568.4,2568.0,12.29709648]
["bitfinex","ETHUSD",1749487705683,4.82426471,2568.6,2568.0,18.29523312]
["bitfinex","ETHUSD",1749487705684,3.89333012,2568.5,2568.0,18.29523312]
["bitfinex","ETHUSD",1749487705829,0.93103361,2568.6,2568.3,16.19063738]
["bitfinex","ETHUSD",1749487706193,4.82397635,2568.8,2568.3,16.19063738]
["bitfinex","ETHUSD",1749487706331,0.93103361,2569.2,2568.6,16.19021938]
["bitfinex","ETHUSD",1749487706532,3.89223289,2569.3,2568.9,12.29709648]
["bitfinex","ETHUSD",1749487706733,5.79524905,2569.4,2568.9,12.29709648]
["bitfinex","ETHUSD",1749487706956,3.89240316,2569.2,2568.9,12.29709648]
["bitfinex","ETHUSD",1749487707166,3.89242175,2569.1,2568.9,12.29709648]
["bitfinex","ETHUSD",1749487707468,3.89241538,2569.1,2568.9,12.29709648]
["bitfinex","ETHUSD",1749487707965,3.89231992,2569.2,2568.9,12.29709648]
["bitfinex","ETHUSD",1749487708166,3.89211069,2569.3,2568.9,12.29709648]
["bitfinex","ETHUSD",1749487708467,4.86418074,2569.4,2568.9,12.29709648]
["bitfinex","ETHUSD",1749487708468,3.89228865,2569.2,2568.9,12.29709648]
["bitfinex","ETHUSD",1749487708674,0.9722,2569.4,2568.9,12.29709648]
["bitfinex","ETHUSD",1749487708876,3.8925652,2569.0,2568.9,12.29709648]
["bitfinex","ETHUSD",1749487709249,3.89246204,2569.1,2568.9,12.29709648]
["bitfinex","ETHUSD",1749487709451,3.89227924,2569.2,2568.9,12.29709648]
["bitfinex","ETHUSD",1749487709705,3.89211893,2569.3,2568.9,12.29709648]
["bitfinex","ETHUSD",1749487709995,3.89237329,2569.2,2568.6,14.01926842]
["bitfinex","ETHUSD",1749487710174,3.89251774,2569.1,2568.6,17.91240179]
["bitfinex","ETHUSD",1749487710541,3.8925992,2569.0,2568.6,1.72217194]
["bitfinex","ETHUSD",1749487710775,3.89234369,2569.2,2568.7,4.81287667]
["bitfinex","ETHUSD",1749487711137,3.8924259,2569.1,2568.7,0.91986687]
["bitfinex","ETHUSD",1749487711386,3.8926361,2569.0,2568.7,0.91986687]
["bitfinex","ETHUSD",1749487711542,3.89247707,2569.1,2568.7,0.91986687]
["bitfinex","ETHUSD",1749487711974,3.89234135,2569.2,2568.7,4.81287361]
["bitfinex","ETHUSD",1749487712349,3.89255332,2569.1,2568.7,0.91986687]
["bitfinex","ETHUSD",1749487712575,3.89262342,2569.0,2568.6,14.01926842]
["bitfinex","ETHUSD",1749487712920,3.89249235,2569.1,2568.6,17.91241334]
["bitfinex","ETHUSD",1749487713061,3.89261922,2569.0,2568.6,14.01926842]
["bitfinex","ETHUSD",1749487713259,4.86417377,2569.4,2568.6,1.72217194]
["bitfinex","ETHUSD",1749487713587,3.8925101,2569.1,2568.6,16.19025339]
["bitfinex","ETHUSD",1749487714545,0.36501822,2569.0,2568.9,12.29709648]
["bitfinex","ETHUSD",1749487714748,0.36500902,2569.0,2568.9,12.29709648]
["bitfinex","ETHUSD",1749487714961,3.89227307,2569.2,2568.9,12.29709648]
["bitfinex","ETHUSD",1749487715384,0.36500566,2569.1,2568.9,12.29709648]
["bitfinex","ETHUSD",1749487715580,3.89227307,2569.2,2568.9,12.29709648]
["bitfinex","ETHUSD",1749487715780,3.892823,2568.9,2568.6,12.29709648]
["bitfinex","ETHUSD",1749487715943,3.89318034,2568.6,2568.4,1.0315]
["bitfinex","ETHUSD",1749487716349,3.89318034,2568.6,2568.2,16.0]
["bitfinex","ETHUSD",1749487716549,0.3650757,2568.5,2568.2,23.80369046]
["bitfinex","ETHUSD",1749487716773,3.89308303,2568.7,2568.2,23.80369046]
["bitfinex","ETHUSD",1749487716969,1.35417503,2568.6,2567.7,4.86288473]
["bitfinex","ETHUSD",1749487717308,6.616,2568.5,2568.1,3.89386994]
["bitfinex","ETHUSD",1749487717507,0.9891,2568.6,2568.0,3.89407522]
["bitfinex","ETHUSD",1749487717689,3.89350224,2568.4,2567.9,3.89414539]
["bitfinex","ETHUSD",1749487717882,3.89366666,2568.3,2567.8,16.19146187]
["bitfinex","ETHUSD",1749487718198,3.89368668,2568.3,2567.9,2.10543861]
["bitfinex","ETHUSD",1749487718783,6.616,2568.5,2567.8,12.29709648]
["bitfinex","ETHUSD",1749487719115,3.89377774,2568.2,2567.6,1.8]
["bitfinex","ETHUSD",1749487719281,1.0533,2568.0,2567.1,15.16259648]
["bitfinex","ETHUSD",1749487719487,3.89493052,2567.5,2567.2,1.56725965]
["bitfinex","ETHUSD",1749487719683,3.89493052,2567.5,2567.2,17.56725965]
["bitfinex","ETHUSD",1749487719900,3.89501661,2567.4,2567.2,1.56725965]
["bitfinex","ETHUSD",1749487720210,10.50959653,2567.7,2567.1,15.16259648]
["bitfinex","ETHUSD",1749487720438,3.89469178,2567.6,2567.2,16.0]
["bitfinex","ETHUSD",1749487720713,3.89475853,2567.6,2567.1,19.05803801]
["bitfinex","ETHUSD",1749487721010,3.89495927,2567.5,2567.1,15.16259648]
["bitfinex","ETHUSD",1749487723890,3.89475325,2567.6,2567.1,19.05794415]
["bitfinex","ETHUSD",1749487724086,3.89475325,2567.6,2567.1,21.35329657]
["bitfinex","ETHUSD",1749487725496,6.615,2567.9,2567.4,12.29709648]
["bitfinex","ETHUSD",1749487725702,3.89438813,2567.8,2567.4,12.29709648]
["bitfinex","ETHUSD",1749487726606,3.89454932,2567.7,2567.4,12.29709648]
["bitfinex","ETHUSD",1749487726931,3.89470398,2567.6,2567.4,12.29709648]
["bitfinex","ETHUSD",1749487727236,3.89459127,2567.7,2567.4,12.29709648]
["bitfinex","ETHUSD",1749487727828,3.89446747,2567.8,2567.4,12.29709648]
["bitfinex","ETHUSD",1749487728011,10.50930786,2567.9,2567.4,12.29709648]
["bitfinex","ETHUSD",1749487728330,3.89444753,2567.8,2567.4,12.29709648]
["bitfinex","ETHUSD",1749487729028,3.89529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749487730404,17.16002592,2568.2,2567.1,0.02]
["bitfinex","ETHUSD",1749487730608,0.9875,2567.9,2567.4,12.29709648]
["bitfinex","ETHUSD",1749487730822,3.89434519,2567.9,2567.4,12.29709648]
["bitfinex","ETHUSD",1749487731019,3.89455044,2567.7,2567.4,12.29709648]
["bitfinex","ETHUSD",1749487731220,16.0,2568.0,2567.4,12.29709648]
["bitfinex","ETHUSD",1749487731221,3.89445262,2567.8,2567.4,12.80744797]
["bitfinex","ETHUSD",1749487731530,6.614,2568.1,2567.7,12.29709648]
["bitfinex","ETHUSD",1749487731691,3.89438429,2567.8,2567.7,12.29709648]
["bitfinex","ETHUSD",1749487732616,3.89438429,2567.8,2567.6,1.0375]
["bitfinex","ETHUSD",1749487733236,3.89425797,2567.9,2567.6,1.0375]
["bitfinex","ETHUSD",1749487733943,3.89438984,2567.8,2567.6,1.0375]
["bitfinex","ETHUSD",1749487734110,3.89448731,2567.8,2567.6,1.0375]
["bitfinex","ETHUSD",1749487737949,10.50795178,2568.1,2567.4,13.30489648]
["bitfinex","ETHUSD",1749487738138,3.8946237,2567.7,2567.4,13.30489648]
["bitfinex","ETHUSD",1749487739264,3.89480196,2567.6,2567.4,15.68609953]
["bitfinex","ETHUSD",1749487739467,3.89408099,2568.0,2567.4,12.29709648]
["bitfinex","ETHUSD",1749487739759,3.89477394,2567.6,2567.4,12.29709648]
["bitfinex","ETHUSD",1749487739959,3.89462738,2567.7,2567.4,12.29709648]
["bitfinex","ETHUSD",1749487740378,0.9667,2568.2,2567.5,3.89477373]
["bitfinex","ETHUSD",1749487740517,3.89405803,2568.1,2567.7,12.29709648]
["bitfinex","ETHUSD",1749487740719,3.89415112,2568.0,2567.7,12.29709648]
["bitfinex","ETHUSD",1749487741065,3.89418571,2568.0,2567.7,12.29709648]
["bitfinex","ETHUSD",1749487741549,10.50487896,2568.2,2567.7,16.19157537]
["bitfinex","ETHUSD",1749487741744,3.89395818,2568.1,2567.7,16.19157537]
["bitfinex","ETHUSD",1749487741933,3.89403562,2568.1,2567.7,12.29709648]
["bitfinex","ETHUSD",1749487742269,3.89409149,2568.0,2567.7,12.29709648]
["bitfinex","ETHUSD",1749487742556,0.3651678,2567.9,2567.7,12.29709648]
["bitfinex","ETHUSD",1749487742762,3.89414285,2568.0,2567.7,12.29709648]
["bitfinex","ETHUSD",1749487742921,3.89427344,2567.9,2567.7,12.29709648]
["bitfinex","ETHUSD",1749487743742,3.8941621,2568.0,2567.7,12.29709648]
["bitfinex","ETHUSD",1749487743937,3.89438429,2567.8,2567.7,12.29709648]
["bitfinex","ETHUSD",1749487744111,1.0435,2568.0,2567.4,15.0014081]
["bitfinex","ETHUSD",1749487744315,3.89475366,2567.6,2567.4,21.69679648]
["bitfinex","ETHUSD",1749487744621,1.0435,2568.0,2567.4,21.69679648]
["bitfinex","ETHUSD",1749487744819,3.89457015,2567.7,2567.4,21.69679648]
["bitfinex","ETHUSD",1749487745019,4.25953619,2567.9,2567.4,21.69679648]
["bitfinex","ETHUSD",1749487745020,3.89433309,2567.9,2567.4,21.69679648]
["bitfinex","ETHUSD",1749487745247,3.894463,2567.8,2567.4,21.69679648]
["bitfinex","ETHUSD",1749487745453,3.894463,2567.8,2567.4,28.15096073]
["bitfinex","ETHUSD",1749487745622,3.89465401,2567.7,2567.4,24.25599001]
["bitfinex","ETHUSD",1749487745828,3.89462971,2567.7,2567.4,9.3997]
["bitfinex","ETHUSD",1749487746361,1.0435,2568.0,2567.4,0.9887]
["bitfinex","ETHUSD",1749487746533,3.89469194,2567.6,2567.4,0.9887]
["bitfinex","ETHUSD",1749487746943,3.89461985,2567.7,2567.4,0.9887]
["bitfinex","ETHUSD",1749487747871,3.89481724,2567.6,2567.3,16.0]
["bitfinex","ETHUSD",1749487748167,3.89484642,2567.5,2567.3,16.0]
["bitfinex","ETHUSD",1749487748563,3.89477417,2567.6,2567.3,16.0]
["bitfinex","ETHUSD",1749487749669,3.89461473,2567.7,2567.3,16.0]
["bitfinex","ETHUSD",1749487750064,0.36521116,2567.6,2567.5,16.19192228]
["bitfinex","ETHUSD",1749487750365,3.89393941,2568.1,2567.5,16.19188135]
["bitfinex","ETHUSD",1749487750568,2.1326112,2568.4,2567.8,13.25359648]
["bitfinex","ETHUSD",1749487750772,0.36517034,2568.0,2567.9,3.89411839]
["bitfinex","ETHUSD",1749487750936,0.36517034,2568.0,2567.9,16.19121487]
["bitfinex","ETHUSD",1749487751139,0.36517034,2568.0,2567.9,18.95622164]
["bitfinex","ETHUSD",1749487751333,0.36517034,2568.0,2567.9,35.92582164]
["bitfinex","ETHUSD",1749487755046,0.36517034,2568.0,2567.9,44.32682164]
["bitfinex","ETHUSD",1749487757948,0.36517034,2568.0,2567.9,35.92582164]
["bitfinex","ETHUSD",1749487758148,0.36517034,2568.0,2567.9,44.32582164]
["bitfinex","ETHUSD",1749487759461,0.36517034,2568.0,2567.9,44.32482164]
["bitfinex","ETHUSD",1749487759663,0.36517034,2568.0,2567.9,40.43070325]
["bitfinex","ETHUSD",1749487759994,0.36517034,2568.0,2567.9,44.32493589]
["bitfinex","ETHUSD",1749487760349,0.36517034,2568.0,2567.9,19.89423264]
["bitfinex","ETHUSD",1749487760547,0.36517034,2568.0,2567.7,12.29709648]
["bitfinex","ETHUSD",1749487760779,4.25925517,2568.0,2567.8,16.0]
["bitfinex","ETHUSD",1749487760963,3.89446256,2567.8,2567.5,1.795]
["bitfinex","ETHUSD",1749487761147,3.89456047,2567.7,2567.5,1.795]
["bitfinex","ETHUSD",1749487761477,3.89446369,2567.8,2567.5,16.0]
["bitfinex","ETHUSD",1749487761892,3.89446369,2567.8,2567.4,12.29709648]
["bitfinex","ETHUSD",1749487762308,3.89455253,2567.7,2567.5,16.0]
["bitfinex","ETHUSD",1749487762504,3.8949277,2567.5,2567.2,1.795]
["bitfinex","ETHUSD",1749487763018,3.8949277,2567.5,2567.2,17.795]
["bitfinex","ETHUSD",1749487763171,3.89480907,2567.6,2567.2,17.795]
["bitfinex","ETHUSD",1749487763505,3.89484248,2567.5,2567.2,17.795]
["bitfinex","ETHUSD",1749487763675,0.9613,2567.9,2567.1,22.81553125]
["bitfinex","ETHUSD",1749487763676,3.89503179,2567.4,2567.1,12.31709648]
["bitfinex","ETHUSD",1749487764011,3.8952137,2567.3,2567.1,12.31709648]
["bitfinex","ETHUSD",1749487764303,3.89525006,2567.3,2567.1,28.31709648]
["bitfinex","ETHUSD",1749487765380,4.92687059,2567.4,2567.1,28.31709648]
["bitfinex","ETHUSD",1749487766902,1.0318,2567.4,2567.2,3.89523068]
["bitfinex","ETHUSD",1749487767103,0.36517034,2568.0,2567.4,16.0]
["bitfinex","ETHUSD",1749487767433,0.36517034,2568.0,2567.9,32.19132912]
["bitfinex","ETHUSD",1749487767639,0.36517034,2568.0,2567.9,38.79432912]
["bitfinex","ETHUSD",1749487771212,0.36517034,2568.0,2567.9,32.19132912]
["bitfinex","ETHUSD",1749487772093,0.36517034,2568.0,2567.9,33.31103472]
["bitfinex","ETHUSD",1749487773004,0.36517034,2568.0,2567.9,33.98632912]
["bitfinex","ETHUSD",1749487775832,0.36517034,2568.0,2567.9,30.09209648]
["bitfinex","ETHUSD",1749487776023,0.36517034,2568.0,2567.9,32.19132912]
["bitfinex","ETHUSD",1749487776627,0.36517034,2568.0,2567.9,16.0]
["bitfinex","ETHUSD",1749487776919,0.36517034,2568.0,2567.7,16.19156456]
["bitfinex","ETHUSD",1749487776920,0.36517034,2568.0,2567.7,12.29709648]
["bitfinex","ETHUSD",1749487777515,4.25925227,2568.0,2567.7,12.29709648]
["bitfinex","ETHUSD",1749487777717,4.9366611,2567.9,2567.4,17.9870135]
["bitfinex","ETHUSD",1749487777933,1.0424,2567.9,2567.4,14.09209648]
["bitfinex","ETHUSD",1749487778164,1.0424,2567.9,2567.4,1.795]
["bitfinex","ETHUSD",1749487778496,4.25935126,2567.8,2567.4,1.795]
["bitfinex","ETHUSD",1749487778795,0.36483065,2567.7,2567.4,17.98705369]
["bitfinex","ETHUSD",1749487778995,11.53567909,2567.9,2567.4,17.98705369]
["bitfinex","ETHUSD",1749487779462,3.89442677,2567.8,2567.4,14.09209648]
["bitfinex","ETHUSD",1749487780597,3.89442677,2567.8,2567.4,17.98707034]
["bitfinex","ETHUSD",1749487780840,11.53569615,2567.9,2567.4,17.98707034]
["bitfinex","ETHUSD",1749487781042,11.53569615,2567.9,2567.5,3.89483801]
["bitfinex","ETHUSD",1749487781424,11.53569615,2567.9,2567.4,17.9870016]
["bitfinex","ETHUSD",1749487781930,3.89439789,2567.8,2567.4,17.9870016]
["bitfinex","ETHUSD",1749487782133,3.89439789,2567.8,2567.4,14.09209648]
["bitfinex","ETHUSD",1749487783436,3.89439789,2567.8,2567.4,17.98704795]
["bitfinex","ETHUSD",1749487783948,7.6414,2567.9,2567.5,3.89480436]
["bitfinex","ETHUSD",1749487784349,11.53565778,2567.9,2567.5,3.89480436]
["bitfinex","ETHUSD",1749487784508,11.53565778,2567.9,2567.4,17.9869976]
["bitfinex","ETHUSD",1749487784856,3.89438852,2567.8,2567.4,12.29709648]
["bitfinex","ETHUSD",1749487785154,3.89449283,2567.8,2567.4,12.29709648]
["bitfinex","ETHUSD",1749487785320,3.89449283,2567.8,2567.4,16.19207767]
["bitfinex","ETHUSD",1749487785510,11.53470525,2567.9,2567.4,16.19207767]
["bitfinex","ETHUSD",1749487785836,7.6404,2567.9,2567.4,12.29709648]
["bitfinex","ETHUSD",1749487786017,11.53475622,2567.9,2567.4,16.19200572]
["bitfinex","ETHUSD",1749487786220,3.89438498,2567.8,2567.4,16.19200572]
["bitfinex","ETHUSD",1749487786420,0.36517034,2568.0,2567.5,17.71923057]
["bitfinex","ETHUSD",1749487786631,0.36517034,2568.0,2567.7,12.29709648]
["bitfinex","ETHUSD",1749487787456,4.25925332,2568.0,2567.7,12.29709648]
["bitfinex","ETHUSD",1749487787808,0.36517034,2568.0,2567.7,12.29709648]
["bitfinex","ETHUSD",1749487788031,4.2593572,2568.0,2567.7,12.29709648]
["bitfinex","ETHUSD",1749487791345,0.36517034,2568.0,2567.7,16.19162594]
["bitfinex","ETHUSD",1749487791547,3.89426948,2567.9,2567.7,12.29709648]
["bitfinex","ETHUSD",1749487791738,3.89426131,2567.9,2567.5,16.0]
["bitfinex","ETHUSD",1749487791941,3.89426131,2567.9,2567.5,19.89483122]
["bitfinex","ETHUSD",1749487792155,4.25934612,2568.0,2567.5,16.0]
["bitfinex","ETHUSD",1749487792362,4.25934612,2568.0,2567.5,19.89482497]
["bitfinex","ETHUSD",1749487793372,0.36517034,2568.0,2567.6,3.89461192]
["bitfinex","ETHUSD",1749487793670,0.36517034,2568.0,2567.6,3.89461941]
["bitfinex","ETHUSD",1749487794674,4.25925202,2568.0,2567.6,3.89461941]
["bitfinex","ETHUSD",1749487794975,4.25925202,2568.0,2567.6,3.89462259]
["bitfinex","ETHUSD",1749487795172,0.36517034,2568.0,2567.7,3.89440736]
["bitfinex","ETHUSD",1749487795474,0.36517034,2568.0,2567.7,12.29709648]
["bitfinex","ETHUSD",1749487795937,0.36517034,2568.0,2567.7,16.19156485]
["bitfinex","ETHUSD",1749487796634,0.36517034,2568.0,2567.8,3.89436448]
["bitfinex","ETHUSD",1749487796833,0.36517034,2568.0,2567.8,1.0529]
["bitfinex","ETHUSD",1749487798575,0.36517034,2568.0,2567.8,4.94726086]
["bitfinex","ETHUSD",1749487798980,0.36517034,2568.0,2567.8,1.0529]
["bitfinex","ETHUSD",1749487799306,0.36517034,2568.0,2567.9,5.91279088]
["bitfinex","ETHUSD",1749487801063,4.25925133,2568.0,2567.9,5.91279088]
["bitfinex","ETHUSD",1749487801304,3.89434991,2567.9,2567.7,5.91279088]
["bitfinex","ETHUSD",1749487801824,5.22210329,2568.0,2567.7,5.91279088]
["bitfinex","ETHUSD",1749487802099,0.36517034,2568.0,2567.9,9.80702352]
["bitfinex","ETHUSD",1749487802603,0.36517034,2568.0,2567.9,5.91279088]
["bitfinex","ETHUSD",1749487802898,3.89426775,2567.9,2567.7,5.91279088]
["bitfinex","ETHUSD",1749487803057,4.89726775,2567.9,2567.7,5.91279088]
["bitfinex","ETHUSD",1749487803254,1.003,2567.9,2567.7,5.91279088]
["bitfinex","ETHUSD",1749487804268,0.36517034,2568.0,2567.7,5.91279088]
["bitfinex","ETHUSD",1749487804473,0.36517034,2568.0,2567.9,5.91279088]
["bitfinex","ETHUSD",1749487809802,4.25925133,2568.0,2567.9,5.91279088]
["bitfinex","ETHUSD",1749487809977,4.25925133,2568.0,2567.6,4.90281226]
["bitfinex","ETHUSD",1749487809978,3.89437552,2567.9,2567.7,5.91279088]
["bitfinex","ETHUSD",1749487810180,3.89438429,2567.8,2567.7,5.91279088]
["bitfinex","ETHUSD",1749487810496,3.89431454,2567.9,2567.7,5.91279088]
["bitfinex","ETHUSD",1749487813367,4.25925133,2568.0,2567.9,5.91279088]
["bitfinex","ETHUSD",1749487814296,0.36517034,2568.0,2567.9,5.91279088]
["bitfinex","ETHUSD",1749487814882,4.25925133,2568.0,2567.9,5.91279088]
["bitfinex","ETHUSD",1749487815082,0.36517034,2568.0,2567.9,5.91279088]
["bitfinex","ETHUSD",1749487816123,0.36517034,2568.0,2567.9,9.80702352]
["bitfinex","ETHUSD",1749487816421,0.36517034,2568.0,2567.9,6.95099088]
["bitfinex","ETHUSD",1749487817514,0.36517034,2568.0,2567.9,5.91279088]
["bitfinex","ETHUSD",1749487819910,4.83606022,2567.8,2567.5,16.5]
["bitfinex","ETHUSD",1749487820107,0.9416,2567.8,2567.5,16.5]
["bitfinex","ETHUSD",1749487820312,0.9416,2567.8,2567.5,0.5]
["bitfinex","ETHUSD",1749487820313,3.89468764,2567.6,2567.5,0.5]
["bitfinex","ETHUSD",1749487821395,11.42403334,2567.8,2567.5,6.41279088]
["bitfinex","ETHUSD",1749487821396,11.42407066,2567.8,2567.5,6.41279088]
["bitfinex","ETHUSD",1749487821720,0.9416,2567.8,2567.7,5.91279088]
["bitfinex","ETHUSD",1749487821926,4.83598429,2567.8,2567.7,5.91279088]
["bitfinex","ETHUSD",1749487823708,3.89424915,2567.9,2567.7,5.91279088]
["bitfinex","ETHUSD",1749487825104,11.86028623,2568.0,2567.7,5.91279088]
["bitfinex","ETHUSD",1749487825305,4.82781314,2567.9,2567.7,5.91279088]
["bitfinex","ETHUSD",1749487825517,3.89434557,2567.9,2567.7,5.91279088]
["bitfinex","ETHUSD",1749487825727,1.37917034,2568.0,2567.7,5.91279088]
["bitfinex","ETHUSD",1749487826032,0.36517034,2568.0,2567.9,9.80702352]
["bitfinex","ETHUSD",1749487826192,0.36517034,2568.0,2567.9,5.91279088]
["bitfinex","ETHUSD",1749487826392,0.36517034,2568.0,2567.9,25.80702352]
["bitfinex","ETHUSD",1749487827828,0.93298513,2568.5,2567.9,32.6749144]
["bitfinex","ETHUSD",1749487828033,0.93295034,2568.7,2568.4,1.0151]
["bitfinex","ETHUSD",1749487828200,4.86623429,2569.2,2568.7,5.91279088]
["bitfinex","ETHUSD",1749487828406,4.82519331,2569.1,2568.9,5.91279088]
["bitfinex","ETHUSD",1749487828600,3.89242205,2569.1,2568.9,5.91279088]
["bitfinex","ETHUSD",1749487829329,5.79806849,2569.2,2568.9,5.91279088]
["bitfinex","ETHUSD",1749487829549,4.82416849,2569.2,2568.9,5.91279088]
["bitfinex","ETHUSD",1749487829747,3.89230965,2569.2,2569.1,5.91279088]
["bitfinex","ETHUSD",1749487830151,4.82406723,2569.3,2569.1,5.91279088]
["bitfinex","ETHUSD",1749487830467,3.89220839,2569.3,2569.1,5.91279088]
["bitfinex","ETHUSD",1749487831015,3.89226218,2569.2,2569.1,5.91279088]
["bitfinex","ETHUSD",1749487831354,0.14640533,2569.2,2569.1,5.91279088]
["bitfinex","ETHUSD",1749487831560,1.0374,2569.8,2569.1,8.38828997]
["bitfinex","ETHUSD",1749487831762,3.91122933,2569.9,2569.7,5.91279088]
["bitfinex","ETHUSD",1749487831913,0.02,2569.9,2569.7,5.91279088]
["bitfinex","ETHUSD",1749487832111,0.14641473,2569.8,2569.7,5.91279088]
["bitfinex","ETHUSD",1749487832315,3.91120199,2569.9,2569.7,5.91279088]
["bitfinex","ETHUSD",1749487832754,0.14641564,2569.8,2569.7,5.91279088]
["bitfinex","ETHUSD",1749487832955,0.02,2569.9,2569.7,5.91279088]
["bitfinex","ETHUSD",1749487833135,0.14641567,2569.8,2569.7,5.91279088]
["bitfinex","ETHUSD",1749487833375,0.14641677,2569.8,2569.7,5.91279088]
["bitfinex","ETHUSD",1749487833632,0.02,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1749487833819,0.02,2569.9,2569.8,4.86425341]
["bitfinex","ETHUSD",1749487834154,0.02,2569.9,2569.8,0.9729]
["bitfinex","ETHUSD",1749487834714,0.02,2569.9,2569.8,4.86425341]
["bitfinex","ETHUSD",1749487834916,0.02,2569.9,2569.8,0.9729]
["bitfinex","ETHUSD",1749487835753,0.02,2569.9,2569.8,4.86425341]
["bitfinex","ETHUSD",1749487835958,0.02,2569.9,2569.8,7.86348614]
["bitfinex","ETHUSD",1749487836358,0.02,2569.9,2569.8,3.97213273]
["bitfinex","ETHUSD",1749487837256,0.02,2569.9,2569.8,7.86348614]
["bitfinex","ETHUSD",1749487837718,11.3671875,2570.0,2569.9,19.89120199]
["bitfinex","ETHUSD",1749487837914,11.3671875,2570.0,2569.9,24.78161754]
["bitfinex","ETHUSD",1749487838367,0.02,2570.9,2570.6,3.89010967]
["bitfinex","ETHUSD",1749487838531,0.02,2570.9,2570.6,12.28016406]
["bitfinex","ETHUSD",1749487839352,0.02,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749487839664,0.02,2570.9,2570.5,16.17044782]
["bitfinex","ETHUSD",1749487839865,0.02,2570.9,2570.7,16.0]
["bitfinex","ETHUSD",1749487841169,3.90972867,2570.9,2570.6,1.784]
["bitfinex","ETHUSD",1749487841322,0.02,2570.9,2570.6,17.784]
["bitfinex","ETHUSD",1749487841524,0.02,2570.9,2570.6,21.67412724]
["bitfinex","ETHUSD",1749487841770,0.02,2570.9,2570.6,17.784]
["bitfinex","ETHUSD",1749487841964,0.02,2570.9,2570.6,21.6741361]
["bitfinex","ETHUSD",1749487842167,0.02,2570.9,2570.6,17.784]
["bitfinex","ETHUSD",1749487842367,3.90971503,2570.9,2570.6,17.784]
["bitfinex","ETHUSD",1749487842533,0.02,2570.9,2570.6,17.784]
["bitfinex","ETHUSD",1749487842929,0.02,2570.9,2570.6,16.0]
["bitfinex","ETHUSD",1749487843134,0.02,2570.9,2570.6,17.778]
["bitfinex","ETHUSD",1749487843466,3.90976484,2570.9,2570.6,17.778]
["bitfinex","ETHUSD",1749487844263,0.02,2570.9,2570.6,17.778]
["bitfinex","ETHUSD",1749487844463,3.90971019,2570.9,2570.6,17.778]
["bitfinex","ETHUSD",1749487844671,0.36474043,2570.8,2570.6,17.778]
["bitfinex","ETHUSD",1749487844872,0.02,2570.9,2570.6,17.778]
["bitfinex","ETHUSD",1749487845045,0.36473999,2570.8,2570.6,16.0]
["bitfinex","ETHUSD",1749487845247,0.02,2570.9,2570.6,24.353]
["bitfinex","ETHUSD",1749487845883,0.3647386,2570.8,2570.6,24.353]
["bitfinex","ETHUSD",1749487846050,0.02,2570.9,2570.6,16.0]
["bitfinex","ETHUSD",1749487846251,3.90976682,2570.9,2570.6,24.353]
["bitfinex","ETHUSD",1749487846459,0.36473811,2570.8,2570.6,16.0]
["bitfinex","ETHUSD",1749487846656,0.02,2570.9,2570.6,16.0]
["bitfinex","ETHUSD",1749487846902,3.9098234,2570.9,2570.6,17.778]
["bitfinex","ETHUSD",1749487847194,0.02,2570.9,2570.6,21.66812843]
["bitfinex","ETHUSD",1749487847372,0.02,2570.9,2570.8,12.28016406]
["bitfinex","ETHUSD",1749487847740,0.02,2570.9,2570.8,16.17000379]
["bitfinex","ETHUSD",1749487847963,0.02,2570.9,2570.8,12.28016406]
["bitfinex","ETHUSD",1749487848188,0.02,2570.9,2570.8,16.17000379]
["bitfinex","ETHUSD",1749487848763,0.02,2570.9,2570.8,17.11180379]
["bitfinex","ETHUSD",1749487849002,0.02,2570.9,2570.8,27.59571934]
["bitfinex","ETHUSD",1749487849518,0.02,2570.9,2570.8,43.59571934]
["bitfinex","ETHUSD",1749487849710,1.0474,2571.9,2570.9,19.88965569]
["bitfinex","ETHUSD",1749487850025,0.02,2571.9,2571.6,3.88855816]
["bitfinex","ETHUSD",1749487850177,0.02,2571.9,2571.5,25.45967117]
["bitfinex","ETHUSD",1749487850376,0.02,2571.9,2571.7,3.88839397]
["bitfinex","ETHUSD",1749487850572,0.02,2571.9,2571.8,16.1684913]
["bitfinex","ETHUSD",1749487850792,0.02,2571.9,2571.8,12.28016406]
["bitfinex","ETHUSD",1749487850986,0.02,2571.9,2571.8,22.7404913]
["bitfinex","ETHUSD",1749487851173,0.02,2571.9,2571.8,18.85216406]
["bitfinex","ETHUSD",1749487851388,0.02,2571.9,2571.6,16.0]
["bitfinex","ETHUSD",1749487851559,3.88878086,2571.5,2571.4,8.349]
["bitfinex","ETHUSD",1749487851767,3.88878086,2571.5,2571.4,1.777]
["bitfinex","ETHUSD",1749487851995,3.88893209,2571.4,2571.0,0.9418]
["bitfinex","ETHUSD",1749487852203,3.88901527,2571.4,2571.1,1.777]
["bitfinex","ETHUSD",1749487852405,6.592,2571.9,2571.2,12.28016406]
["bitfinex","ETHUSD",1749487852571,3.88888615,2571.5,2571.2,12.28016406]
["bitfinex","ETHUSD",1749487852772,3.88884739,2571.5,2571.2,12.28016406]
["bitfinex","ETHUSD",1749487852998,3.88900163,2571.4,2571.2,12.28016406]
["bitfinex","ETHUSD",1749487853367,3.88866427,2571.6,2571.2,14.1978742]
["bitfinex","ETHUSD",1749487853667,0.02,2571.9,2571.2,14.1978742]
["bitfinex","ETHUSD",1749487853866,3.8887998,2571.5,2571.2,12.28016406]
["bitfinex","ETHUSD",1749487854491,3.8887998,2571.5,2571.3,8.347]
["bitfinex","ETHUSD",1749487854694,3.88838833,2571.8,2571.3,8.347]
["bitfinex","ETHUSD",1749487855008,3.88855753,2571.7,2571.3,8.347]
["bitfinex","ETHUSD",1749487855373,3.88880518,2571.5,2571.3,8.347]
["bitfinex","ETHUSD",1749487855572,3.90818666,2571.9,2571.1,16.0]
["bitfinex","ETHUSD",1749487855573,0.02,2571.9,2571.1,16.0]
["bitfinex","ETHUSD",1749487855772,3.88876184,2571.6,2571.2,36.62716406]
["bitfinex","ETHUSD",1749487855973,3.88876184,2571.6,2571.2,30.05716406]
["bitfinex","ETHUSD",1749487856168,0.02,2571.9,2571.2,30.05716406]
["bitfinex","ETHUSD",1749487856169,0.02,2571.9,2571.5,12.28016406]
["bitfinex","ETHUSD",1749487856393,0.02,2571.9,2571.6,1.0229]
["bitfinex","ETHUSD",1749487856773,3.88836428,2571.8,2571.6,1.0229]
["bitfinex","ETHUSD",1749487857112,3.90823981,2571.9,2571.6,1.0229]
["bitfinex","ETHUSD",1749487857308,3.90823155,2571.9,2571.6,1.0229]
["bitfinex","ETHUSD",1749487857526,3.88832724,2571.8,2571.5,18.84916406]
["bitfinex","ETHUSD",1749487857737,0.02,2571.9,2571.5,6.569]
["bitfinex","ETHUSD",1749487857883,3.88847816,2571.8,2571.5,6.569]
["bitfinex","ETHUSD",1749487858286,0.02,2571.9,2571.7,3.88846797]
["bitfinex","ETHUSD",1749487858485,0.02,2571.9,2571.8,1.777]
["bitfinex","ETHUSD",1749487858915,0.16644677,2571.9,2571.8,1.777]
["bitfinex","ETHUSD",1749487859116,0.02,2571.9,2571.8,1.777]
["bitfinex","ETHUSD",1749487859970,0.53102972,2571.9,2571.8,1.777]
["bitfinex","ETHUSD",1749487860324,4.41921055,2571.9,2571.5,16.0]
["bitfinex","ETHUSD",1749487860529,4.41921055,2571.9,2571.6,8.345]
["bitfinex","ETHUSD",1749487860530,0.02,2571.9,2571.6,8.345]
["bitfinex","ETHUSD",1749487860680,3.90821941,2571.9,2571.6,8.345]
["bitfinex","ETHUSD",1749487861021,3.88834449,2571.8,2571.6,8.345]
["bitfinex","ETHUSD",1749487861213,3.90821133,2571.9,2571.6,8.345]
["bitfinex","ETHUSD",1749487861419,3.90826515,2571.9,2571.6,8.345]
["bitfinex","ETHUSD",1749487862189,3.88841873,2571.8,2571.6,8.345]
["bitfinex","ETHUSD",1749487862391,0.02,2571.9,2571.6,1.777]
["bitfinex","ETHUSD",1749487862691,0.02,2571.9,2571.7,12.28016406]
["bitfinex","ETHUSD",1749487863085,3.90829249,2571.9,2571.7,12.28016406]
["bitfinex","ETHUSD",1749487863286,0.02,2571.9,2571.7,12.28016406]
["bitfinex","ETHUSD",1749487864409,0.02,2571.9,2571.7,13.11731354]
["bitfinex","ETHUSD",1749487864604,0.02,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1749487864849,0.02,2571.9,2571.8,0.9896]
["bitfinex","ETHUSD",1749487865116,3.88832724,2571.8,2571.7,1.777]
["bitfinex","ETHUSD",1749487865321,0.02,2571.9,2571.7,1.777]
["bitfinex","ETHUSD",1749487865490,3.88832724,2571.8,2571.7,1.777]
["bitfinex","ETHUSD",1749487865677,0.02,2571.9,2571.7,1.777]
["bitfinex","ETHUSD",1749487865877,3.90818171,2571.9,2571.7,1.777]
["bitfinex","ETHUSD",1749487866074,0.02,2571.9,2571.7,1.777]
["bitfinex","ETHUSD",1749487866335,0.02,2571.9,2571.7,14.62373551]
["bitfinex","ETHUSD",1749487869162,3.90825598,2571.9,2571.7,21.18873551]
["bitfinex","ETHUSD",1749487869304,0.02,2571.9,2571.7,8.342]
["bitfinex","ETHUSD",1749487870029,0.02,2571.9,2571.4,12.28016406]
["bitfinex","ETHUSD",1749487870229,0.92884818,2571.8,2571.5,24.341]
["bitfinex","ETHUSD",1749487870447,3.90826288,2571.9,2571.5,28.22976952]
["bitfinex","ETHUSD",1749487870603,3.88835764,2571.8,2571.5,24.341]
["bitfinex","ETHUSD",1749487870802,0.02,2571.9,2571.5,28.22969535]
["bitfinex","ETHUSD",1749487871001,0.02,2571.9,2571.2,3.75679641]
["bitfinex","ETHUSD",1749487871202,1.89022307,2571.8,2571.4,16.0]
["bitfinex","ETHUSD",1749487871444,0.92892307,2571.7,2571.4,16.0]
["bitfinex","ETHUSD",1749487871746,4.84963361,2571.8,2571.4,32.16906439]
["bitfinex","ETHUSD",1749487871921,0.92912411,2571.7,2571.4,32.16906439]
["bitfinex","ETHUSD",1749487872125,3.90819297,2571.9,2571.5,3.88870631]
["bitfinex","ETHUSD",1749487872431,0.92910445,2571.8,2571.5,3.8887228]
["bitfinex","ETHUSD",1749487872742,0.92929216,2571.7,2571.4,28.28016406]
["bitfinex","ETHUSD",1749487872919,3.90824242,2571.9,2571.5,3.90991555]
["bitfinex","ETHUSD",1749487873119,0.92928168,2571.8,2571.5,3.90991555]
["bitfinex","ETHUSD",1749487873320,0.92928168,2571.7,2571.5,7.79868636]
["bitfinex","ETHUSD",1749487873550,3.9082544,2571.9,2571.5,3.90991555]
["bitfinex","ETHUSD",1749487873852,0.9387,2571.7,2570.7,0.46862283]
["bitfinex","ETHUSD",1749487874034,1.16212182,2571.4,2570.6,12.79016406]
["bitfinex","ETHUSD",1749487874350,0.92969746,2571.3,2571.2,12.28016406]
["bitfinex","ETHUSD",1749487874645,0.92969746,2571.3,2570.4,3.89043915]
["bitfinex","ETHUSD",1749487874646,3.89022493,2570.6,2570.1,12.28016406]
["bitfinex","ETHUSD",1749487874860,3.8903963,2570.5,2570.2,2.08151641]
["bitfinex","ETHUSD",1749487875008,3.8903963,2570.5,2570.2,18.08151641]
["bitfinex","ETHUSD",1749487875203,3.88999105,2570.7,2570.2,2.08151641]
["bitfinex","ETHUSD",1749487875545,3.89036149,2570.5,2570.2,18.08151641]
["bitfinex","ETHUSD",1749487875743,3.89047062,2570.4,2570.2,18.08151641]
["bitfinex","ETHUSD",1749487876258,3.89036149,2570.5,2570.0,0.2]
["bitfinex","ETHUSD",1749487876259,3.89089918,2570.1,2570.0,0.2]
["bitfinex","ETHUSD",1749487876618,3.89082547,2570.2,2570.0,0.2]
["bitfinex","ETHUSD",1749487877320,3.89086658,2570.2,2570.0,0.2]
["bitfinex","ETHUSD",1749487877535,3.89089918,2570.1,2570.0,0.2]
["bitfinex","ETHUSD",1749487877735,3.89080104,2570.2,2570.0,0.2]
["bitfinex","ETHUSD",1749487877934,3.89044506,2570.4,2570.0,0.2]
["bitfinex","ETHUSD",1749487878107,3.89044506,2570.4,2570.1,12.28016406]
["bitfinex","ETHUSD",1749487878310,0.9280173,2570.4,2570.1,12.28016406]
["bitfinex","ETHUSD",1749487878510,1.0079,2570.5,2570.1,12.28016406]
["bitfinex","ETHUSD",1749487878763,3.89055456,2570.4,2570.1,12.28016406]
["bitfinex","ETHUSD",1749487878920,3.89060094,2570.3,2570.1,12.28016406]
["bitfinex","ETHUSD",1749487879248,3.89078925,2570.2,2570.0,0.2]
["bitfinex","ETHUSD",1749487879445,3.89089918,2570.1,2570.0,0.2]
["bitfinex","ETHUSD",1749487880750,3.89089918,2570.1,2570.0,0.7]
["bitfinex","ETHUSD",1749487882724,4.83729918,2570.1,2570.0,0.7]
["bitfinex","ETHUSD",1749487893469,5.38729918,2570.1,2570.0,0.7]
["bitfinex","ETHUSD",1749487894169,4.83729918,2570.1,2570.0,0.7]
["bitfinex","ETHUSD",1749487900782,3.89089918,2570.1,2570.0,0.7]
["bitfinex","ETHUSD",1749487901105,3.89033989,2570.5,2570.0,12.98016406]
["bitfinex","ETHUSD",1749487901275,3.89016251,2570.6,2570.4,5.90170203]
["bitfinex","ETHUSD",1749487902987,3.89029371,2570.5,2570.4,5.90170203]
["bitfinex","ETHUSD",1749487903156,3.89083269,2570.2,2570.0,7.59850203]
["bitfinex","ETHUSD",1749487903338,3.89052852,2570.4,2570.0,17.6968]
["bitfinex","ETHUSD",1749487903534,3.89060938,2570.3,2570.1,2.33589904]
["bitfinex","ETHUSD",1749487903778,3.89060938,2570.3,2570.1,14.6165309]
["bitfinex","ETHUSD",1749487904676,3.8907478,2570.2,2570.1,14.6165309]
["bitfinex","ETHUSD",1749487904922,3.89066485,2570.3,2570.1,12.28063186]
["bitfinex","ETHUSD",1749487905084,3.8907478,2570.2,2570.1,12.28063186]
["bitfinex","ETHUSD",1749487905415,3.89068284,2570.3,2570.1,12.28063186]
["bitfinex","ETHUSD",1749487907323,3.8907478,2570.2,2570.1,12.28063186]
["bitfinex","ETHUSD",1749487907706,3.89067199,2570.3,2570.1,12.28063186]
["bitfinex","ETHUSD",1749487907907,3.89067199,2570.3,2570.1,15.45547505]
["bitfinex","ETHUSD",1749487909512,3.89033602,2570.5,2570.1,15.45547505]
["bitfinex","ETHUSD",1749487909513,3.89051725,2570.4,2570.1,15.45547505]
["bitfinex","ETHUSD",1749487910199,6.563,2570.6,2570.1,19.3462698]
["bitfinex","ETHUSD",1749487910403,0.93083145,2570.7,2570.4,12.28063186]
["bitfinex","ETHUSD",1749487910589,4.25369306,2570.6,2570.5,1.0019]
["bitfinex","ETHUSD",1749487910794,3.89015942,2570.6,2570.5,1.0019]
["bitfinex","ETHUSD",1749487911208,3.89029371,2570.5,2570.4,13.50869505]
["bitfinex","ETHUSD",1749487911723,3.89015942,2570.6,2570.4,13.50869505]
["bitfinex","ETHUSD",1749487912027,3.89029371,2570.5,2570.4,13.50869505]
["bitfinex","ETHUSD",1749487912602,1.29406076,2570.9,2570.4,20.07169505]
["bitfinex","ETHUSD",1749487912802,3.88976754,2570.9,2570.7,12.28063186]
["bitfinex","ETHUSD",1749487915138,0.36328347,2571.0,2570.7,13.35053186]
["bitfinex","ETHUSD",1749487915139,4.25289849,2571.0,2570.7,13.35053186]
["bitfinex","ETHUSD",1749487915712,0.36328221,2571.0,2570.7,13.35053186]
["bitfinex","ETHUSD",1749487915936,3.88935749,2571.2,2570.7,23.80246016]
["bitfinex","ETHUSD",1749487916237,3.88908344,2571.3,2571.0,12.28063186]
["bitfinex","ETHUSD",1749487916821,3.88894757,2571.4,2571.0,12.28063186]
["bitfinex","ETHUSD",1749487917006,4.25203391,2571.4,2571.0,12.28063186]
["bitfinex","ETHUSD",1749487917202,3.88894757,2571.4,2571.0,12.28063186]
["bitfinex","ETHUSD",1749487917401,3.8893176,2571.2,2571.0,12.28063186]
["bitfinex","ETHUSD",1749487917635,3.88917091,2571.3,2571.0,12.28063186]
["bitfinex","ETHUSD",1749487917817,3.88930056,2571.2,2571.0,12.28063186]
["bitfinex","ETHUSD",1749487918209,3.88913799,2571.3,2571.0,12.28063186]
["bitfinex","ETHUSD",1749487918533,3.88923955,2571.2,2571.0,12.28063186]
["bitfinex","ETHUSD",1749487918712,3.88914683,2571.3,2571.0,12.28063186]
["bitfinex","ETHUSD",1749487918917,3.88921858,2571.3,2571.0,12.28063186]
["bitfinex","ETHUSD",1749487919149,3.88923459,2571.2,2571.0,12.28063186]
["bitfinex","ETHUSD",1749487919321,3.88916023,2571.3,2571.0,12.28063186]
["bitfinex","ETHUSD",1749487919653,4.25190212,2571.4,2571.0,13.50869505]
["bitfinex","ETHUSD",1749487919820,3.88881826,2571.5,2571.0,13.50869505]
["bitfinex","ETHUSD",1749487920016,3.8890504,2571.4,2571.1,1.0678]
["bitfinex","ETHUSD",1749487920643,3.88911766,2571.3,2571.1,1.0678]
["bitfinex","ETHUSD",1749487920936,3.889005,2571.4,2571.1,1.0678]
["bitfinex","ETHUSD",1749487921146,0.36268136,2571.7,2571.3,16.16964893]
["bitfinex","ETHUSD",1749487921440,0.94840064,2571.9,2571.6,12.28063186]
["bitfinex","ETHUSD",1749487921441,3.90822911,2571.9,2571.6,12.28063186]
["bitfinex","ETHUSD",1749487921644,0.02,2571.9,2571.6,12.28063186]
["bitfinex","ETHUSD",1749487921847,0.02,2571.9,2571.7,8.33]
["bitfinex","ETHUSD",1749487922048,0.02,2571.9,2571.5,1.0678]
["bitfinex","ETHUSD",1749487922347,3.88878086,2571.5,2571.4,16.0]
["bitfinex","ETHUSD",1749487922729,3.88847843,2571.7,2571.2,16.0]
["bitfinex","ETHUSD",1749487922944,0.02,2571.9,2571.6,12.28063186]
["bitfinex","ETHUSD",1749487923170,0.02,2571.9,2571.6,1.0678]
["bitfinex","ETHUSD",1749487923308,0.02,2571.9,2571.3,1.0678]
["bitfinex","ETHUSD",1749487923727,1.0831,2571.4,2570.4,12.28063186]
["bitfinex","ETHUSD",1749487924031,3.88923459,2571.2,2570.4,12.28063186]
["bitfinex","ETHUSD",1749487924380,0.36249047,2571.3,2570.5,5.22210719]
["bitfinex","ETHUSD",1749487924588,0.36249047,2571.5,2571.1,12.28063186]
["bitfinex","ETHUSD",1749487924870,0.3625846,2571.5,2570.8,1.0381]
["bitfinex","ETHUSD",1749487925075,1.0831,2571.2,2570.6,1.0381]
["bitfinex","ETHUSD",1749487925633,3.88992977,2570.8,2570.6,1.0381]
["bitfinex","ETHUSD",1749487925863,3.88974589,2570.9,2570.6,1.61550788]
["bitfinex","ETHUSD",1749487926236,3.89028465,2570.6,2570.1,1.0381]
["bitfinex","ETHUSD",1749487926433,3.89029412,2570.5,2570.1,1.0381]
["bitfinex","ETHUSD",1749487926771,3.89053533,2570.4,2570.1,1.0381]
["bitfinex","ETHUSD",1749487926977,3.89069175,2570.3,2570.0,0.7]
["bitfinex","ETHUSD",1749487927184,3.89089918,2570.1,2570.0,0.7]
["bitfinex","ETHUSD",1749487927566,4.25391184,2570.1,2570.0,0.7]
["bitfinex","ETHUSD",1749487928442,0.36301266,2570.1,2570.0,0.7]
["bitfinex","ETHUSD",1749487928750,4.25366229,2570.2,2570.0,0.7]
["bitfinex","ETHUSD",1749487929076,3.89089918,2570.1,2570.0,0.7]
["bitfinex","ETHUSD",1749487929585,5.88690504,2570.1,2570.0,0.7]
["bitfinex","ETHUSD",1749487929995,5.33690504,2570.1,2570.0,0.7]
["bitfinex","ETHUSD",1749487930687,4.97399918,2570.1,2570.0,0.7]
["bitfinex","ETHUSD",1749487931089,13.37899918,2570.1,2570.0,0.7]
["bitfinex","ETHUSD",1749487931313,13.7418593,2570.1,2570.0,0.7]
["bitfinex","ETHUSD",1749487932379,13.7388593,2570.1,2570.0,0.7]
["bitfinex","ETHUSD",1749487932578,13.73872926,2570.1,2570.0,0.7]
["bitfinex","ETHUSD",1749487932791,13.37599918,2570.1,2570.0,0.7]
["bitfinex","ETHUSD",1749487933203,13.73872911,2570.1,2570.0,0.7]
["bitfinex","ETHUSD",1749487933402,13.73869275,2570.1,2570.0,0.7]
["bitfinex","ETHUSD",1749487933594,13.73869569,2570.1,2570.0,0.7]
["bitfinex","ETHUSD",1749487933798,13.7386399,2570.1,2570.0,0.7]
["bitfinex","ETHUSD",1749487933997,13.7386399,2570.1,2569.1,0.02]
["bitfinex","ETHUSD",1749487933998,3.89226218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749487934198,12.32626218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749487934625,3.89226218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749487934924,8.433,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749487935126,1.0761,2569.6,2569.1,0.02]
["bitfinex","ETHUSD",1749487935312,1.0761,2569.6,2569.1,1.24168572]
["bitfinex","ETHUSD",1749487935313,3.89196209,2569.4,2569.1,1.24168572]
["bitfinex","ETHUSD",1749487935498,6.622,2569.3,2569.1,0.02]
["bitfinex","ETHUSD",1749487936084,17.0761,2570.2,2569.2,12.28063186]
["bitfinex","ETHUSD",1749487936426,3.8918478,2569.5,2569.3,1.0346]
["bitfinex","ETHUSD",1749487936611,3.89195921,2569.4,2569.3,1.0346]
["bitfinex","ETHUSD",1749487936783,3.89216425,2569.3,2569.1,0.02]
["bitfinex","ETHUSD",1749487937286,3.89226218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749487937482,6.62,2569.5,2569.1,0.02]
["bitfinex","ETHUSD",1749487937687,3.89226218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749487938402,4.96966218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749487939232,5.51966218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749487939466,21.51966218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749487939666,3.89367494,2568.3,2568.1,0.02]
["bitfinex","ETHUSD",1749487939956,10.52477774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487940161,11.07477774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487941170,12.88077774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487941334,6.632,2568.4,2568.1,0.02]
["bitfinex","ETHUSD",1749487941661,6.633,2568.7,2568.2,12.28063186]
["bitfinex","ETHUSD",1749487941861,6.633,2568.7,2568.1,0.02]
["bitfinex","ETHUSD",1749487942173,3.89374895,2568.3,2568.1,0.02]
["bitfinex","ETHUSD",1749487942320,10.52677774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487942836,0.985,2568.5,2568.1,0.02]
["bitfinex","ETHUSD",1749487943035,6.632,2568.4,2568.1,0.02]
["bitfinex","ETHUSD",1749487943474,1.808,2568.6,2568.3,12.28063186]
["bitfinex","ETHUSD",1749487943475,6.631,2568.6,2568.3,12.28063186]
["bitfinex","ETHUSD",1749487943622,6.631,2568.6,2568.3,17.1570522]
["bitfinex","ETHUSD",1749487943929,6.631,2568.6,2568.1,0.02]
["bitfinex","ETHUSD",1749487944257,3.89349027,2568.4,2568.1,0.02]
["bitfinex","ETHUSD",1749487944631,3.89353126,2568.4,2568.1,0.02]
["bitfinex","ETHUSD",1749487944832,3.89340314,2568.5,2568.1,0.02]
["bitfinex","ETHUSD",1749487945158,3.89350848,2568.4,2568.1,0.02]
["bitfinex","ETHUSD",1749487945357,3.89338287,2568.5,2568.1,0.02]
["bitfinex","ETHUSD",1749487945560,6.627,2568.4,2568.1,0.02]
["bitfinex","ETHUSD",1749487947784,10.5206065,2568.4,2568.1,0.02]
["bitfinex","ETHUSD",1749487947979,6.627,2568.4,2568.1,0.02]
["bitfinex","ETHUSD",1749487948484,6.618,2568.3,2568.2,3.8937764]
["bitfinex","ETHUSD",1749487948625,6.618,2568.3,2568.1,0.02]
["bitfinex","ETHUSD",1749487948926,6.618,2568.3,2568.1,3.91385632]
["bitfinex","ETHUSD",1749487949328,6.618,2568.3,2568.1,0.02]
["bitfinex","ETHUSD",1749487949964,6.618,2568.3,2568.1,3.91388978]
["bitfinex","ETHUSD",1749487950167,1.809,2568.9,2568.1,1.4749158]
["bitfinex","ETHUSD",1749487950338,6.617,2568.8,2568.4,16.1740276]
["bitfinex","ETHUSD",1749487950670,5.70146358,2569.1,2568.6,3.8931446]
["bitfinex","ETHUSD",1749487950871,6.615,2569.0,2568.6,3.89315705]
["bitfinex","ETHUSD",1749487951586,3.89201783,2569.4,2568.8,1.0493]
["bitfinex","ETHUSD",1749487951729,3.89201783,2569.4,2568.8,4.9420858]
["bitfinex","ETHUSD",1749487952081,3.8923398,2569.2,2568.8,1.0493]
["bitfinex","ETHUSD",1749487952280,3.89269281,2569.0,2568.8,1.0493]
["bitfinex","ETHUSD",1749487952428,3.89268587,2569.0,2568.8,1.0493]
["bitfinex","ETHUSD",1749487952623,3.89271672,2568.9,2568.8,1.0493]
["bitfinex","ETHUSD",1749487953131,6.61,2569.1,2568.8,1.0493]
["bitfinex","ETHUSD",1749487953332,10.50248857,2569.1,2568.8,1.0493]
["bitfinex","ETHUSD",1749487953937,3.8926472,2569.0,2568.8,1.0493]
["bitfinex","ETHUSD",1749487954576,10.50247929,2569.1,2568.8,1.0493]
["bitfinex","ETHUSD",1749487954745,6.61,2569.1,2568.8,1.0493]
["bitfinex","ETHUSD",1749487954949,10.50242005,2569.1,2568.8,1.0493]
["bitfinex","ETHUSD",1749487955769,3.89270534,2569.0,2568.8,1.0493]
["bitfinex","ETHUSD",1749487955985,3.89294485,2568.8,2568.4,1.0202]
["bitfinex","ETHUSD",1749487956373,6.6,2568.7,2568.4,1.0202]
["bitfinex","ETHUSD",1749487956689,6.599,2568.7,2568.5,16.17387927]
["bitfinex","ETHUSD",1749487957258,6.599,2568.7,2568.4,1.0202]
["bitfinex","ETHUSD",1749487957595,6.599,2568.7,2568.4,4.91353791]
["bitfinex","ETHUSD",1749487957813,6.599,2568.7,2568.4,1.0202]
["bitfinex","ETHUSD",1749487958162,6.599,2568.7,2568.4,4.91367374]
["bitfinex","ETHUSD",1749487958359,6.605,2568.6,2568.1,0.02]
["bitfinex","ETHUSD",1749487958658,6.604,2568.5,2568.1,0.02]
["bitfinex","ETHUSD",1749487958864,3.89377774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487959902,4.44377774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487960057,7.24727774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487960262,8.17504834,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487960596,6.72851133,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487960797,15.15260444,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487961008,14.79004834,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487961559,32.31311834,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487961788,30.79004834,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487962403,22.36604834,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487962702,2.15502403,2568.7,2568.1,0.02]
["bitfinex","ETHUSD",1749487962904,3.89377774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487963062,3.89347453,2568.4,2568.1,0.02]
["bitfinex","ETHUSD",1749487963267,3.89377774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487963707,10.52077774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487964063,3.89377774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487964263,10.51977774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487965195,3.89377774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487965395,10.51677774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487967709,11.44493422,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487968293,14.14725825,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487968604,12.98673422,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487968802,30.53687788,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749487969119,1.0043,2567.6,2567.1,0.02]
["bitfinex","ETHUSD",1749487969282,3.89500491,2567.4,2567.1,0.02]
["bitfinex","ETHUSD",1749487969487,3.89529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749487971268,4.82345096,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749487971469,5.81955096,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749487971669,7.62555096,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749487972217,5.81955096,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749487972512,10.51929448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749487974367,3.89529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749487974607,11.57629448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749487975298,12.50445096,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749487975484,12.50351441,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749487975686,4.95329448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749487975866,13.38629448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749487976071,11.57929448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749487979683,13.37929448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749487979997,4.95329448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749487980174,11.56929448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749487981213,4.95329448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749487981413,10.50929448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749487982618,11.05929448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749487982913,12.09879448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749487983113,28.09879448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749487983318,29.02419264,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749487983501,30.18094034,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749487983876,29.02419264,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749487984374,30.57448936,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749487984723,30.83298694,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749487984921,23.01893678,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749487985090,11.43948694,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749487985292,3.89529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749487985509,10.51429448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749487985708,3.89529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749487985894,10.51529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749487987101,10.52229448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749487989090,3.89529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749487989319,10.51629448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749487989903,3.89529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749487990219,22.05321065,2567.5,2567.1,0.02]
["bitfinex","ETHUSD",1749487990220,3.89505848,2567.4,2567.1,0.02]
["bitfinex","ETHUSD",1749487990436,0.92918766,2567.7,2567.1,0.51310645]
["bitfinex","ETHUSD",1749487990587,6.619,2567.6,2567.1,11.33433823]
["bitfinex","ETHUSD",1749487990785,0.92918766,2567.9,2567.3,3.8950295]
["bitfinex","ETHUSD",1749487990983,0.92918766,2567.9,2567.2,1.0154]
["bitfinex","ETHUSD",1749487990984,11.49733376,2567.9,2567.2,1.0154]
["bitfinex","ETHUSD",1749487991211,3.89529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749487993233,5.37448214,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749487993424,6.53243198,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749487993630,5.98243198,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749487993949,4.82448214,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749487994128,3.89529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749487994826,4.82448214,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749487997613,5.98243198,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749487998559,4.82448214,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749487998756,5.99039865,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749487999409,4.82448214,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749487999597,21.85228214,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749487999803,24.7377228,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749488000174,22.40228214,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749488000369,24.73482645,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749488000716,30.84228214,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749488001074,3.8968124,2566.2,2566.1,0.978]
["bitfinex","ETHUSD",1749488001279,4.83004521,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749488003319,5.06342733,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749488003519,5.06342578,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749488003735,4.83004521,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749488004621,5.06342345,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749488004791,4.83004521,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749488006087,4.83004521,2566.2,2566.1,0.9801]
["bitfinex","ETHUSD",1749488006556,4.83004521,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749488007134,3.8968124,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749488007285,4.13019561,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749488007483,3.8968124,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749488007696,5.06342584,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749488007928,4.83004521,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749488008782,5.06342473,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749488008986,4.83004521,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749488010621,5.06342525,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749488010821,5.06342507,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749488011025,4.83004521,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749488012589,11.43904521,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749488013282,11.67242308,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749488013483,11.67242302,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749488013687,11.43904521,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749488013988,11.67242281,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749488014228,11.43904521,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749488014530,10.5058124,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749488015230,28.0397124,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749488015390,30.13945789,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749488015791,30.3728302,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749488015990,29.20631705,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749488016231,41.52893336,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749488016402,41.52893336,2566.2,2565.1,0.02]
["bitfinex","ETHUSD",1749488016403,3.89833151,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749488017089,10.74369528,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749488017736,10.51033151,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749488019023,11.50093151,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749488019216,41.54013988,2565.2,2565.0,1.0]
["bitfinex","ETHUSD",1749488019416,3.89924354,2564.6,2564.5,1.0]
["bitfinex","ETHUSD",1749488019630,12.05584354,2564.6,2564.5,1.0]
["bitfinex","ETHUSD",1749488020029,12.28919658,2564.6,2564.5,1.0]
["bitfinex","ETHUSD",1749488020242,12.05584354,2564.6,2564.5,1.0]
["bitfinex","ETHUSD",1749488020747,4.88984354,2564.6,2564.5,1.0]
["bitfinex","ETHUSD",1749488020903,10.74659847,2564.6,2564.5,1.0]
["bitfinex","ETHUSD",1749488021243,10.51324354,2564.6,2564.5,1.0]
["bitfinex","ETHUSD",1749488021640,10.74759936,2564.6,2564.5,1.0]
["bitfinex","ETHUSD",1749488021814,10.51424354,2564.6,2564.5,1.0]
["bitfinex","ETHUSD",1749488022219,10.74759869,2564.6,2564.5,1.0]
["bitfinex","ETHUSD",1749488022726,10.51424354,2564.6,2564.5,1.0]
["bitfinex","ETHUSD",1749488023245,27.06424354,2564.6,2564.5,1.0]
["bitfinex","ETHUSD",1749488023429,28.03454354,2564.6,2564.5,1.0]
["bitfinex","ETHUSD",1749488023808,28.96128671,2564.6,2564.5,1.0]
["bitfinex","ETHUSD",1749488024733,5.4476518,2564.2,2564.0,9.13395317]
["bitfinex","ETHUSD",1749488025048,31.03088701,2564.2,2564.0,9.13395317]
["bitfinex","ETHUSD",1749488025348,19.9000039,2564.1,2564.0,1.49853919]
["bitfinex","ETHUSD",1749488025554,30.28754707,2564.1,2564.0,0.68244024]
["bitfinex","ETHUSD",1749488025862,30.29954707,2564.1,2564.0,0.37818724]
["bitfinex","ETHUSD",1749488026716,30.68901611,2564.1,2564.0,0.37818724]
["bitfinex","ETHUSD",1749488027264,60.68901611,2564.1,2564.0,0.37818724]
["bitfinex","ETHUSD",1749488027408,61.84751014,2564.1,2564.0,0.37818724]
["bitfinex","ETHUSD",1749488028023,62.39751014,2564.1,2564.0,0.37818724]
["bitfinex","ETHUSD",1749488028415,20.45137328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1749488028612,4.45167772,2563.0,2562.9,0.2287876]
["bitfinex","ETHUSD",1749488028866,22.33734184,2563.0,2562.9,0.2287876]
["bitfinex","ETHUSD",1749488029350,21.78734184,2563.0,2562.9,0.2287876]
["bitfinex","ETHUSD",1749488029551,27.54577772,2563.0,2562.9,0.2287876]
["bitfinex","ETHUSD",1749488030349,30.81765036,2563.0,2562.9,0.2287876]
["bitfinex","ETHUSD",1749488030558,22.33665036,2563.0,2562.9,0.2287876]
["bitfinex","ETHUSD",1749488030727,20.86277772,2563.0,2562.9,0.2287876]
["bitfinex","ETHUSD",1749488030929,19.90167772,2563.0,2562.9,0.2287876]
["bitfinex","ETHUSD",1749488031132,26.59367772,2563.0,2562.9,0.2287876]
["bitfinex","ETHUSD",1749488031345,10.60167772,2563.0,2562.9,0.2287876]
["bitfinex","ETHUSD",1749488032325,40.50409402,2563.0,2562.9,0.2287876]
["bitfinex","ETHUSD",1749488033165,41.42622395,2563.0,2562.9,0.2287876]
["bitfinex","ETHUSD",1749488033347,43.22522395,2563.0,2562.9,0.2287876]
["bitfinex","ETHUSD",1749488034159,34.72622395,2563.0,2562.9,0.2287876]
["bitfinex","ETHUSD",1749488034365,43.22422395,2563.0,2562.9,0.2287876]
["bitfinex","ETHUSD",1749488034660,22.40360765,2563.0,2562.9,0.2287876]
["bitfinex","ETHUSD",1749488034868,43.22222395,2563.0,2562.9,0.2287876]
["bitfinex","ETHUSD",1749488035062,34.72622395,2563.0,2562.9,0.2287876]
["bitfinex","ETHUSD",1749488035360,43.22122395,2563.0,2562.9,0.2287876]
["bitfinex","ETHUSD",1749488035765,43.22022395,2563.0,2562.9,0.2287876]
["bitfinex","ETHUSD",1749488036062,34.72622395,2563.0,2562.9,0.2287876]
["bitfinex","ETHUSD",1749488036236,43.22022395,2563.0,2562.9,0.2287876]
["bitfinex","ETHUSD",1749488036879,43.22022395,2563.0,2561.2,13.36546373]
["bitfinex","ETHUSD",1749488036880,3.90426736,2561.3,2561.2,9.46108815]
["bitfinex","ETHUSD",1749488037080,10.71326736,2561.3,2561.2,9.46108815]
["bitfinex","ETHUSD",1749488037764,3.90426736,2561.3,2561.2,11.39749697]
["bitfinex","ETHUSD",1749488038188,3.90426736,2561.3,2561.2,10.44938815]
["bitfinex","ETHUSD",1749488038395,3.90426736,2561.3,2561.2,9.46108815]
["bitfinex","ETHUSD",1749488040013,10.71126736,2561.3,2561.2,9.46108815]
["bitfinex","ETHUSD",1749488040214,27.26126736,2561.3,2561.2,9.46108815]
["bitfinex","ETHUSD",1749488040507,27.64321356,2561.3,2561.2,9.46108815]
["bitfinex","ETHUSD",1749488040878,19.90426736,2561.3,2561.2,9.46108815]
["bitfinex","ETHUSD",1749488041079,26.70926736,2561.3,2561.2,9.46108815]
["bitfinex","ETHUSD",1749488041274,19.90426736,2561.3,2561.2,9.46108815]
["bitfinex","ETHUSD",1749488041475,3.90421141,2561.4,2561.2,11.42229697]
["bitfinex","ETHUSD",1749488041707,3.90426736,2561.3,2561.2,9.46108815]
["bitfinex","ETHUSD",1749488042416,10.74526736,2561.3,2561.2,9.46108815]
["bitfinex","ETHUSD",1749488042711,3.90426736,2561.3,2561.2,9.46108815]
["bitfinex","ETHUSD",1749488043115,10.74226736,2561.3,2561.2,9.46108815]
["bitfinex","ETHUSD",1749488043815,3.90426736,2561.3,2561.2,9.46108815]
["bitfinex","ETHUSD",1749488044017,3.90426736,2561.3,2561.2,10.49088815]
["bitfinex","ETHUSD",1749488045116,3.90418545,2561.4,2561.2,10.49088815]
["bitfinex","ETHUSD",1749488045452,3.90304828,2562.1,2561.2,27.76900747]
["bitfinex","ETHUSD",1749488045619,3.90360496,2561.8,2561.2,23.86459327]
["bitfinex","ETHUSD",1749488045827,3.90374187,2561.7,2561.2,23.86459327]
["bitfinex","ETHUSD",1749488046038,3.90381282,2561.6,2561.2,23.86459327]
["bitfinex","ETHUSD",1749488046241,3.90397653,2561.5,2561.3,2.77890944]
["bitfinex","ETHUSD",1749488046411,3.90392953,2561.6,2561.3,2.77890944]
["bitfinex","ETHUSD",1749488047149,0.9223395,2562.2,2561.4,0.873]
["bitfinex","ETHUSD",1749488047321,3.90353685,2561.8,2561.4,0.873]
["bitfinex","ETHUSD",1749488047646,10.73139255,2561.9,2561.4,0.873]
["bitfinex","ETHUSD",1749488047948,3.9035606,2561.8,2561.5,0.36519094]
["bitfinex","ETHUSD",1749488048354,3.90367241,2561.7,2561.5,0.36519094]
["bitfinex","ETHUSD",1749488048514,3.90355599,2561.8,2561.5,0.36519094]
["bitfinex","ETHUSD",1749488048913,3.90370311,2561.7,2561.5,0.36519094]
["bitfinex","ETHUSD",1749488049354,3.90358343,2561.8,2561.5,0.36519094]
["bitfinex","ETHUSD",1749488049557,3.90350534,2561.8,2561.5,0.36519094]
["bitfinex","ETHUSD",1749488049747,3.90327936,2562.0,2561.6,0.9444]
["bitfinex","ETHUSD",1749488050068,10.72031256,2562.0,2561.6,2.30762072]
["bitfinex","ETHUSD",1749488050274,10.71931256,2562.0,2561.6,2.30762072]
["bitfinex","ETHUSD",1749488050470,3.90275234,2562.3,2561.6,2.30762072]
["bitfinex","ETHUSD",1749488050689,3.90350037,2561.9,2561.6,2.30762072]
["bitfinex","ETHUSD",1749488050891,3.90353802,2561.8,2561.6,2.30762072]
["bitfinex","ETHUSD",1749488051476,1.8645395,2562.1,2561.2,9.46108815]
["bitfinex","ETHUSD",1749488051675,3.90406448,2561.5,2561.3,0.88]
["bitfinex","ETHUSD",1749488051897,3.90411493,2561.4,2561.3,0.88]
["bitfinex","ETHUSD",1749488052072,3.90404199,2561.5,2561.3,0.88]
["bitfinex","ETHUSD",1749488052597,3.90397492,2561.5,2561.3,0.88]
["bitfinex","ETHUSD",1749488053297,3.90398739,2561.5,2561.3,0.88]
["bitfinex","ETHUSD",1749488053496,4.83271024,2561.6,2561.3,0.88]
["bitfinex","ETHUSD",1749488053669,3.90374474,2561.7,2561.3,2.68449505]
["bitfinex","ETHUSD",1749488054009,5.05470171,2562.0,2561.4,0.8897]
["bitfinex","ETHUSD",1749488054303,4.83218193,2561.9,2561.5,0.8897]
["bitfinex","ETHUSD",1749488054603,0.92970459,2561.8,2561.5,4.7936553]
["bitfinex","ETHUSD",1749488054806,3.90344144,2561.9,2561.5,0.8897]
["bitfinex","ETHUSD",1749488054973,3.90342376,2561.9,2561.5,0.8897]
["bitfinex","ETHUSD",1749488055176,6.819,2562.1,2561.5,0.8897]
["bitfinex","ETHUSD",1749488055377,3.90375157,2561.7,2561.5,0.8897]
["bitfinex","ETHUSD",1749488055702,3.90357349,2561.8,2561.5,0.8897]
["bitfinex","ETHUSD",1749488056063,3.90343688,2561.9,2561.5,0.8897]
["bitfinex","ETHUSD",1749488056263,0.93021282,2561.8,2561.5,0.8897]
["bitfinex","ETHUSD",1749488056464,3.90352282,2561.8,2561.5,3.53995645]
["bitfinex","ETHUSD",1749488056665,3.90340015,2561.9,2561.5,3.53995645]
["bitfinex","ETHUSD",1749488056972,0.93092148,2561.8,2561.6,0.8528]
["bitfinex","ETHUSD",1749488057178,3.90343716,2561.9,2561.6,0.8528]
["bitfinex","ETHUSD",1749488057379,0.93089658,2561.8,2561.6,0.8528]
["bitfinex","ETHUSD",1749488057581,1.1514516,2562.3,2561.8,0.8698]
["bitfinex","ETHUSD",1749488057799,0.93142883,2562.2,2561.8,4.77328759]
["bitfinex","ETHUSD",1749488057971,0.93142883,2562.1,2561.8,4.77327065]
["bitfinex","ETHUSD",1749488058302,3.90282685,2562.3,2561.9,4.77315235]
["bitfinex","ETHUSD",1749488058455,0.93135027,2562.2,2561.9,0.8698]
["bitfinex","ETHUSD",1749488058658,3.90282685,2562.3,2561.9,4.77305692]
["bitfinex","ETHUSD",1749488058659,0.93135027,2562.1,2561.9,4.77305692]
["bitfinex","ETHUSD",1749488058859,3.9027635,2562.3,2561.9,1.27789344]
["bitfinex","ETHUSD",1749488059089,0.93177939,2562.2,2561.9,1.27789344]
["bitfinex","ETHUSD",1749488059293,3.9027635,2562.3,2561.9,1.27789344]
["bitfinex","ETHUSD",1749488059294,4.83489862,2562.1,2561.9,1.27789344]
["bitfinex","ETHUSD",1749488059605,0.93177939,2562.0,2561.9,1.27789344]
["bitfinex","ETHUSD",1749488059771,4.83498001,2562.0,2561.9,0.8698]
["bitfinex","ETHUSD",1749488060203,3.90365772,2561.7,2561.6,16.0]
["bitfinex","ETHUSD",1749488060404,3.90357307,2561.8,2561.6,16.888]
["bitfinex","ETHUSD",1749488060607,3.90357307,2561.8,2561.6,0.888]
["bitfinex","ETHUSD",1749488061170,5.05453008,2562.1,2561.6,0.888]
["bitfinex","ETHUSD",1749488061380,4.83521173,2562.0,2561.6,4.79173999]
["bitfinex","ETHUSD",1749488061579,0.93200675,2561.9,2561.6,4.79173999]
["bitfinex","ETHUSD",1749488061784,3.90313539,2562.1,2561.6,4.79173999]
["bitfinex","ETHUSD",1749488061986,0.93233989,2562.0,2561.6,4.79173999]
["bitfinex","ETHUSD",1749488062306,4.83575424,2561.9,2561.6,0.888]
["bitfinex","ETHUSD",1749488062510,3.90325931,2562.0,2561.6,0.888]
["bitfinex","ETHUSD",1749488062708,4.83583101,2561.9,2561.6,0.888]
["bitfinex","ETHUSD",1749488062910,3.90313615,2562.1,2561.6,4.79178351]
["bitfinex","ETHUSD",1749488063110,0.93238761,2562.0,2561.8,0.9405]
["bitfinex","ETHUSD",1749488063291,0.93237418,2561.9,2561.8,0.9405]
["bitfinex","ETHUSD",1749488063492,4.8357007,2561.9,2561.8,0.9405]
["bitfinex","ETHUSD",1749488064109,0.93234772,2561.9,2561.8,0.9405]
["bitfinex","ETHUSD",1749488064309,4.8357007,2561.9,2561.8,0.9405]
["bitfinex","ETHUSD",1749488064808,0.93234772,2561.9,2561.8,0.9405]
["bitfinex","ETHUSD",1749488065127,0.93237262,2561.9,2561.8,0.9405]
["bitfinex","ETHUSD",1749488065336,3.9032854,2562.0,2561.8,0.9405]
["bitfinex","ETHUSD",1749488066577,1.16546578,2562.3,2561.8,0.9405]
["bitfinex","ETHUSD",1749488066811,3.90321699,2562.0,2561.8,0.9405]
["bitfinex","ETHUSD",1749488067012,11.84830983,2562.3,2561.8,1.42493076]
["bitfinex","ETHUSD",1749488067223,3.90321591,2562.0,2561.8,0.9405]
["bitfinex","ETHUSD",1749488067675,3.90335298,2561.9,2561.8,0.9405]
["bitfinex","ETHUSD",1749488068412,3.90330155,2562.0,2561.8,0.9405]
["bitfinex","ETHUSD",1749488068582,3.90335298,2561.9,2561.8,0.9405]
["bitfinex","ETHUSD",1749488068783,7.94546578,2562.3,2561.8,0.9405]
["bitfinex","ETHUSD",1749488068978,3.90312547,2562.1,2561.8,0.9405]
["bitfinex","ETHUSD",1749488069221,4.83581093,2562.0,2561.8,0.9405]
["bitfinex","ETHUSD",1749488069429,3.90296677,2562.2,2561.8,0.9405]
["bitfinex","ETHUSD",1749488069629,0.93282512,2562.1,2561.8,0.9405]
["bitfinex","ETHUSD",1749488069935,3.90298861,2562.2,2561.8,0.9405]
["bitfinex","ETHUSD",1749488070122,0.9328102,2562.1,2561.8,0.9405]
["bitfinex","ETHUSD",1749488070450,3.90298861,2562.2,2561.8,4.84398532]
["bitfinex","ETHUSD",1749488070728,0.93284011,2562.1,2561.9,12.3226163]
["bitfinex","ETHUSD",1749488070920,3.90282746,2562.3,2561.9,12.3226163]
["bitfinex","ETHUSD",1749488071226,0.93281999,2562.2,2561.9,16.22595751]
["bitfinex","ETHUSD",1749488071392,0.93281999,2562.1,2561.9,16.22595751]
["bitfinex","ETHUSD",1749488071591,0.93282909,2562.3,2561.9,16.2258782]
["bitfinex","ETHUSD",1749488071827,0.93282909,2562.2,2561.9,12.3226163]
["bitfinex","ETHUSD",1749488072000,1.16546578,2562.6,2562.0,4.78268077]
["bitfinex","ETHUSD",1749488072201,5.43730333,2562.8,2562.0,4.78268077]
["bitfinex","ETHUSD",1749488072202,0.93311634,2562.5,2562.4,0.8795]
["bitfinex","ETHUSD",1749488072748,0.93330512,2562.7,2562.4,4.78194638]
["bitfinex","ETHUSD",1749488073042,5.06722937,2563.0,2562.4,0.8795]
["bitfinex","ETHUSD",1749488073326,4.83519854,2562.9,2562.4,4.78200466]
["bitfinex","ETHUSD",1749488073534,0.93323843,2562.8,2562.4,4.78202452]
["bitfinex","ETHUSD",1749488073735,3.90191385,2562.9,2562.4,4.78202452]
["bitfinex","ETHUSD",1749488073930,0.93334387,2562.8,2562.4,4.78202452]
["bitfinex","ETHUSD",1749488074123,3.90191385,2562.9,2562.4,4.78202452]
["bitfinex","ETHUSD",1749488074365,4.83535644,2562.8,2562.4,0.8795]
["bitfinex","ETHUSD",1749488074521,3.90201179,2562.8,2562.4,0.8795]
["bitfinex","ETHUSD",1749488074719,3.90183791,2562.9,2562.4,0.8795]
["bitfinex","ETHUSD",1749488074897,3.90210147,2562.8,2562.4,0.8795]
["bitfinex","ETHUSD",1749488075509,3.90215301,2562.7,2562.4,0.8795]
["bitfinex","ETHUSD",1749488075746,3.9020106,2562.8,2562.4,0.8795]
["bitfinex","ETHUSD",1749488075947,3.90216671,2562.7,2562.4,0.8795]
["bitfinex","ETHUSD",1749488076117,3.90206429,2562.8,2562.4,0.8795]
["bitfinex","ETHUSD",1749488077408,3.90214207,2562.7,2562.4,0.8795]
["bitfinex","ETHUSD",1749488078030,3.90196627,2562.9,2562.4,4.78207528]
["bitfinex","ETHUSD",1749488078315,3.90204791,2562.8,2562.4,0.8795]
["bitfinex","ETHUSD",1749488078518,3.90213948,2562.7,2562.4,0.8795]
["bitfinex","ETHUSD",1749488078918,3.90206031,2562.8,2562.4,0.8795]
["bitfinex","ETHUSD",1749488079349,3.90188529,2562.9,2562.4,0.8795]
["bitfinex","ETHUSD",1749488079541,3.90204033,2562.8,2562.4,0.8795]
["bitfinex","ETHUSD",1749488079731,3.90213531,2562.7,2562.4,0.8795]
["bitfinex","ETHUSD",1749488079906,3.90241365,2562.6,2562.4,0.8795]
["bitfinex","ETHUSD",1749488080735,3.90289594,2562.2,2562.1,0.8826]
["bitfinex","ETHUSD",1749488081215,3.90356852,2561.8,2561.6,0.8826]
["bitfinex","ETHUSD",1749488081614,3.9030071,2562.2,2561.7,16.22619763]
["bitfinex","ETHUSD",1749488081873,3.9030071,2562.2,2561.8,0.8826]
["bitfinex","ETHUSD",1749488082053,3.90286215,2562.3,2561.8,4.78605926]
["bitfinex","ETHUSD",1749488082360,3.90281771,2562.3,2562.0,12.3226163]
["bitfinex","ETHUSD",1749488083045,0.93261758,2562.8,2562.1,16.8974]
["bitfinex","ETHUSD",1749488083249,3.90182995,2562.9,2562.3,12.3226163]
["bitfinex","ETHUSD",1749488083449,0.93284189,2563.2,2562.3,28.3226163]
["bitfinex","ETHUSD",1749488083450,3.90214402,2562.7,2562.3,28.3226163]
["bitfinex","ETHUSD",1749488083636,3.90206637,2562.8,2562.3,32.22522599]
["bitfinex","ETHUSD",1749488083845,3.90214771,2562.7,2562.3,28.3226163]
["bitfinex","ETHUSD",1749488084151,3.90205322,2562.8,2562.3,28.3226163]
["bitfinex","ETHUSD",1749488084314,10.63669817,2563.0,2562.3,28.3226163]
["bitfinex","ETHUSD",1749488084315,6.731,2563.0,2562.7,12.3226163]
["bitfinex","ETHUSD",1749488084515,3.90190328,2562.9,2562.7,12.3226163]
["bitfinex","ETHUSD",1749488084841,3.90190774,2562.9,2562.4,17.19602305]
["bitfinex","ETHUSD",1749488085045,3.90168095,2563.0,2562.4,17.19602305]
["bitfinex","ETHUSD",1749488085370,0.93284189,2563.3,2562.7,17.17706196]
["bitfinex","ETHUSD",1749488085670,3.90154353,2563.1,2562.7,13.2750163]
["bitfinex","ETHUSD",1749488086031,3.90155084,2563.1,2562.7,17.17709936]
["bitfinex","ETHUSD",1749488086253,6.727,2563.3,2562.7,17.17709936]
["bitfinex","ETHUSD",1749488086457,3.90153172,2563.1,2562.7,15.57226529]
["bitfinex","ETHUSD",1749488086657,3.9014545,2563.2,2562.7,15.57226529]
["bitfinex","ETHUSD",1749488086877,3.90145028,2563.2,2562.7,19.47432229]
["bitfinex","ETHUSD",1749488087065,3.90145729,2563.2,2563.0,12.3226163]
["bitfinex","ETHUSD",1749488087376,3.9017098,2563.0,2562.7,15.57226529]
["bitfinex","ETHUSD",1749488087870,0.02,2563.9,2563.3,16.55]
["bitfinex","ETHUSD",1749488088077,3.90047863,2563.8,2563.5,16.0]
["bitfinex","ETHUSD",1749488088366,0.02,2563.9,2563.4,0.9524]
["bitfinex","ETHUSD",1749488088672,3.90077051,2563.6,2563.4,0.9524]
["bitfinex","ETHUSD",1749488088843,0.02,2563.9,2563.4,0.9524]
["bitfinex","ETHUSD",1749488089177,0.02,2563.9,2563.8,21.36596025]
["bitfinex","ETHUSD",1749488089466,0.02,2563.9,2563.8,16.9155]
["bitfinex","ETHUSD",1749488089467,3.92030812,2563.9,2563.8,16.9155]
["bitfinex","ETHUSD",1749488089689,3.90049935,2563.8,2563.5,16.0]
["bitfinex","ETHUSD",1749488089833,0.02,2563.9,2563.5,16.0]
["bitfinex","ETHUSD",1749488090029,3.90053148,2563.8,2563.5,16.0]
["bitfinex","ETHUSD",1749488090234,3.90068164,2563.7,2563.5,16.0]
["bitfinex","ETHUSD",1749488090734,3.90094675,2563.5,2563.3,0.9155]
["bitfinex","ETHUSD",1749488091042,3.90094675,2563.5,2563.0,6.756]
["bitfinex","ETHUSD",1749488091043,3.90099679,2563.5,2563.0,6.756]
["bitfinex","ETHUSD",1749488091249,11.63669392,2563.7,2562.9,0.9602]
["bitfinex","ETHUSD",1749488091438,3.90130221,2563.3,2562.9,16.9602]
["bitfinex","ETHUSD",1749488091649,7.736,2563.7,2562.9,16.9602]
["bitfinex","ETHUSD",1749488091869,3.90129176,2563.3,2562.9,16.9602]
["bitfinex","ETHUSD",1749488092056,7.736,2563.7,2562.9,16.9602]
["bitfinex","ETHUSD",1749488092057,3.90117584,2563.4,2562.9,20.86194203]
["bitfinex","ETHUSD",1749488092379,3.90125775,2563.3,2562.9,16.9602]
["bitfinex","ETHUSD",1749488092550,3.90137931,2563.2,2562.9,16.9602]
["bitfinex","ETHUSD",1749488092885,3.90127933,2563.3,2562.9,16.9602]
["bitfinex","ETHUSD",1749488093275,3.90150234,2563.2,2562.9,16.9602]
["bitfinex","ETHUSD",1749488093489,3.90078064,2563.6,2562.9,0.9602]
["bitfinex","ETHUSD",1749488093803,3.90135646,2563.3,2562.9,0.9602]
["bitfinex","ETHUSD",1749488093962,3.90146278,2563.2,2562.9,0.9602]
["bitfinex","ETHUSD",1749488094168,3.90155248,2563.1,2562.9,0.9602]
["bitfinex","ETHUSD",1749488094791,3.90167772,2563.0,2562.9,0.9602]
["bitfinex","ETHUSD",1749488095104,3.90167772,2563.0,2562.6,0.9323]
["bitfinex","ETHUSD",1749488095105,3.90213446,2562.7,2562.6,0.9323]
["bitfinex","ETHUSD",1749488095275,3.90213446,2562.7,2562.1,16.22557037]
["bitfinex","ETHUSD",1749488095276,6.746,2562.9,2562.3,0.9323]
["bitfinex","ETHUSD",1749488095480,3.90238743,2562.6,2562.3,0.9323]
["bitfinex","ETHUSD",1749488095680,3.9024392,2562.5,2562.3,0.9323]
["bitfinex","ETHUSD",1749488095860,3.90204774,2562.8,2562.3,0.9323]
["bitfinex","ETHUSD",1749488096066,3.90152549,2563.1,2562.4,12.3226163]
["bitfinex","ETHUSD",1749488096262,7.65478954,2563.6,2562.8,0.9141]
["bitfinex","ETHUSD",1749488096589,3.90159476,2563.1,2562.8,0.9141]
["bitfinex","ETHUSD",1749488096998,3.90146061,2563.2,2562.8,0.9141]
["bitfinex","ETHUSD",1749488097167,3.90153563,2563.1,2562.8,0.9141]
["bitfinex","ETHUSD",1749488097509,3.90153563,2563.1,2563.0,12.3226163]
["bitfinex","ETHUSD",1749488097870,4.83247332,2563.6,2563.0,12.3226163]
["bitfinex","ETHUSD",1749488097871,3.90147291,2563.2,2563.0,12.3226163]
["bitfinex","ETHUSD",1749488098112,3.90139127,2563.2,2563.0,12.3226163]
["bitfinex","ETHUSD",1749488098898,3.90152549,2563.1,2563.0,12.3226163]
["bitfinex","ETHUSD",1749488101297,3.90092474,2563.5,2562.6,16.9513]
["bitfinex","ETHUSD",1749488101298,6.728,2563.3,2562.6,16.9513]
["bitfinex","ETHUSD",1749488101471,3.90212529,2562.8,2562.6,16.9513]
["bitfinex","ETHUSD",1749488101812,3.90213446,2562.7,2562.6,0.9513]
["bitfinex","ETHUSD",1749488101987,3.90213446,2562.7,2562.4,12.3226163]
["bitfinex","ETHUSD",1749488101988,3.90241747,2562.6,2562.4,12.3226163]
["bitfinex","ETHUSD",1749488102176,3.90215191,2562.7,2562.4,12.3226163]
["bitfinex","ETHUSD",1749488102504,3.90243902,2562.5,2562.4,12.3226163]
["bitfinex","ETHUSD",1749488103074,3.90173474,2563.0,2562.4,12.3226163]
["bitfinex","ETHUSD",1749488103275,3.90239812,2562.6,2562.4,12.3226163]
["bitfinex","ETHUSD",1749488103788,3.90243902,2562.5,2562.4,12.3226163]
["bitfinex","ETHUSD",1749488104711,3.90219151,2562.7,2562.4,12.3226163]
["bitfinex","ETHUSD",1749488105015,3.90243902,2562.5,2562.4,12.3226163]
["bitfinex","ETHUSD",1749488105471,3.90235954,2562.6,2562.4,12.3226163]
["bitfinex","ETHUSD",1749488105873,3.90243902,2562.5,2562.4,12.3226163]
["bitfinex","ETHUSD",1749488106888,3.90237757,2562.6,2562.4,12.3226163]
["bitfinex","ETHUSD",1749488107213,3.90243123,2562.6,2562.4,12.3226163]
["bitfinex","ETHUSD",1749488107424,3.90243902,2562.5,2562.4,12.3226163]
["bitfinex","ETHUSD",1749488107981,3.9022829,2562.7,2562.4,12.3226163]
["bitfinex","ETHUSD",1749488108307,2.7812,2563.1,2562.4,12.3226163]
["bitfinex","ETHUSD",1749488108510,3.9020482,2562.8,2562.7,12.3226163]
["bitfinex","ETHUSD",1749488109287,3.90238013,2562.6,2562.4,12.3226163]
["bitfinex","ETHUSD",1749488109693,3.90222459,2562.7,2562.4,12.3226163]
["bitfinex","ETHUSD",1749488109883,0.9102,2563.1,2562.4,12.3226163]
["bitfinex","ETHUSD",1749488110088,10.59867772,2563.0,2562.7,12.3226163]
["bitfinex","ETHUSD",1749488110276,3.90159118,2563.1,2562.7,12.3226163]
["bitfinex","ETHUSD",1749488110472,3.90159118,2563.1,2562.4,1.71733425]
["bitfinex","ETHUSD",1749488110473,6.697,2563.3,2563.0,12.3226163]
["bitfinex","ETHUSD",1749488110724,3.90152549,2563.1,2563.0,12.3226163]
["bitfinex","ETHUSD",1749488111025,3.90184229,2562.9,2562.7,12.3226163]
["bitfinex","ETHUSD",1749488111970,3.90180252,2563.0,2562.7,12.3226163]
["bitfinex","ETHUSD",1749488112112,3.90156354,2563.1,2562.7,12.3226163]
["bitfinex","ETHUSD",1749488112315,3.90175233,2563.0,2562.7,12.3226163]
["bitfinex","ETHUSD",1749488112489,3.90160709,2563.1,2562.7,12.3226163]
["bitfinex","ETHUSD",1749488112814,3.90141963,2563.2,2562.7,17.03112406]
["bitfinex","ETHUSD",1749488113014,3.90160858,2563.1,2562.7,13.12902584]
["bitfinex","ETHUSD",1749488113522,3.90152549,2563.1,2562.7,13.12902584]
["bitfinex","ETHUSD",1749488114210,6.688,2563.3,2562.7,12.3226163]
["bitfinex","ETHUSD",1749488114424,3.90168317,2563.0,2562.7,12.3226163]
["bitfinex","ETHUSD",1749488114576,3.90185344,2562.9,2562.7,12.3226163]
["bitfinex","ETHUSD",1749488114778,3.90173197,2563.0,2562.7,12.3226163]
["bitfinex","ETHUSD",1749488115377,3.9017463,2563.0,2562.7,12.3226163]
["bitfinex","ETHUSD",1749488115835,3.9020983,2562.8,2562.6,0.959]
["bitfinex","ETHUSD",1749488116531,3.90189835,2562.9,2562.6,0.959]
["bitfinex","ETHUSD",1749488116828,3.90186564,2562.9,2562.6,0.959]
["bitfinex","ETHUSD",1749488117827,3.90186564,2562.9,2562.6,0.909]
["bitfinex","ETHUSD",1749488118431,3.90194178,2562.9,2562.6,0.909]
["bitfinex","ETHUSD",1749488119223,3.90201367,2562.8,2562.6,0.909]
["bitfinex","ETHUSD",1749488119530,3.90195696,2562.9,2562.6,0.909]
["bitfinex","ETHUSD",1749488119907,3.9017335,2563.0,2562.6,0.909]
["bitfinex","ETHUSD",1749488120219,3.90191201,2562.9,2562.6,0.909]
["bitfinex","ETHUSD",1749488120528,3.90267311,2562.4,2562.0,12.3226163]
["bitfinex","ETHUSD",1749488120707,3.90259721,2562.4,2562.2,0.8922]
["bitfinex","ETHUSD",1749488121117,3.90274362,2562.3,2562.2,0.8922]
["bitfinex","ETHUSD",1749488121502,3.9026771,2562.4,2562.2,0.8922]
["bitfinex","ETHUSD",1749488121814,3.90254421,2562.5,2562.2,0.8922]
["bitfinex","ETHUSD",1749488121815,3.90251818,2562.5,2562.2,0.8922]
["bitfinex","ETHUSD",1749488122224,3.9025925,2562.4,2562.2,0.8922]
["bitfinex","ETHUSD",1749488122522,3.90231443,2562.6,2562.2,0.8922]
["bitfinex","ETHUSD",1749488122696,3.90267766,2562.4,2562.2,0.8922]
["bitfinex","ETHUSD",1749488123692,3.90256569,2562.5,2562.2,0.8922]
["bitfinex","ETHUSD",1749488124551,3.90232283,2562.6,2562.2,0.8922]
["bitfinex","ETHUSD",1749488124838,4.83663668,2562.9,2562.4,3.90256063]
["bitfinex","ETHUSD",1749488125134,4.83663668,2562.9,2562.3,12.3226163]
["bitfinex","ETHUSD",1749488125135,4.83681583,2562.8,2562.3,12.3226163]
["bitfinex","ETHUSD",1749488125310,3.90231602,2562.6,2562.3,12.3226163]
["bitfinex","ETHUSD",1749488126032,3.90223013,2562.7,2562.3,12.3226163]
["bitfinex","ETHUSD",1749488126390,3.90228936,2562.6,2562.3,12.3226163]
["bitfinex","ETHUSD",1749488126594,0.93466327,2562.8,2562.5,0.8825]
["bitfinex","ETHUSD",1749488126791,0.93466327,2563.2,2562.8,3.90190791]
["bitfinex","ETHUSD",1749488127003,3.90129367,2563.3,2562.8,3.901897]
["bitfinex","ETHUSD",1749488127220,3.90141116,2563.2,2562.7,16.22469715]
["bitfinex","ETHUSD",1749488127430,3.90141116,2563.2,2562.8,3.90195132]
["bitfinex","ETHUSD",1749488127811,4.83591024,2563.3,2562.7,16.22470736]
["bitfinex","ETHUSD",1749488128014,3.90145539,2563.2,2562.7,16.22470736]
["bitfinex","ETHUSD",1749488128312,3.90145539,2563.2,2562.7,12.3226163]
["bitfinex","ETHUSD",1749488128604,3.90169285,2563.0,2562.7,12.3226163]
["bitfinex","ETHUSD",1749488128814,3.90160837,2563.1,2562.7,12.3226163]
["bitfinex","ETHUSD",1749488129530,3.90160837,2563.1,2562.7,16.22468963]
["bitfinex","ETHUSD",1749488129531,3.90153909,2563.1,2562.7,16.22468963]
["bitfinex","ETHUSD",1749488130127,3.90153909,2563.1,2562.7,12.3226163]
["bitfinex","ETHUSD",1749488130329,0.93458679,2563.2,2562.7,16.22474977]
["bitfinex","ETHUSD",1749488130530,3.90152577,2563.1,2562.7,16.22474977]
["bitfinex","ETHUSD",1749488130746,3.90154203,2563.1,2562.7,16.22464956]
["bitfinex","ETHUSD",1749488131152,3.90154203,2563.1,2562.7,12.3226163]
["bitfinex","ETHUSD",1749488131341,3.90171048,2563.0,2562.7,12.3226163]
["bitfinex","ETHUSD",1749488132128,3.90159503,2563.1,2562.7,12.3226163]
["bitfinex","ETHUSD",1749488132454,3.9016192,2563.1,2562.7,12.3226163]
["bitfinex","ETHUSD",1749488132651,3.90198383,2562.8,2562.5,16.8825]
["bitfinex","ETHUSD",1749488132955,3.90191884,2562.9,2562.5,23.5155]
["bitfinex","ETHUSD",1749488133126,3.90199523,2562.8,2562.5,16.8825]
["bitfinex","ETHUSD",1749488133446,0.9304,2563.0,2562.5,0.8825]
["bitfinex","ETHUSD",1749488133646,3.90208253,2562.8,2562.5,0.8825]
["bitfinex","ETHUSD",1749488133849,3.90205657,2562.8,2562.5,0.8825]
["bitfinex","ETHUSD",1749488134054,6.63,2562.9,2562.0,0.9499]
["bitfinex","ETHUSD",1749488134214,6.63,2562.9,2562.3,12.3226163]
["bitfinex","ETHUSD",1749488134215,0.93470269,2562.9,2562.3,12.3226163]
["bitfinex","ETHUSD",1749488134553,3.90215859,2562.7,2562.3,16.22529166]
["bitfinex","ETHUSD",1749488135451,10.53191908,2562.9,2562.4,3.90252565]
["bitfinex","ETHUSD",1749488135657,10.53191908,2562.9,2562.4,4.82002565]
["bitfinex","ETHUSD",1749488135821,3.9020099,2562.8,2562.4,0.9175]
["bitfinex","ETHUSD",1749488137051,3.90213453,2562.7,2562.4,0.9175]
["bitfinex","ETHUSD",1749488137453,3.9020026,2562.8,2562.4,0.9175]
["bitfinex","ETHUSD",1749488137655,3.90224786,2562.7,2562.4,0.9175]
["bitfinex","ETHUSD",1749488138159,3.90222269,2562.7,2562.4,0.9175]
["bitfinex","ETHUSD",1749488138365,3.90222236,2562.7,2562.4,0.9175]
["bitfinex","ETHUSD",1749488139151,3.90213747,2562.7,2562.4,0.9175]
["bitfinex","ETHUSD",1749488140420,3.90199426,2562.8,2562.4,4.82004155]
["bitfinex","ETHUSD",1749488140622,0.93487219,2562.9,2562.6,12.3226163]
["bitfinex","ETHUSD",1749488140942,4.8364254,2563.1,2562.6,16.22481473]
["bitfinex","ETHUSD",1749488141143,4.8364254,2563.1,2562.7,3.90213102]
["bitfinex","ETHUSD",1749488141348,0.93483423,2563.1,2562.7,3.90213102]
["bitfinex","ETHUSD",1749488141651,4.83636498,2563.1,2562.7,3.90213102]
["bitfinex","ETHUSD",1749488141855,3.90153075,2563.1,2562.6,16.2248171]
["bitfinex","ETHUSD",1749488142043,4.83636498,2563.1,2562.7,3.90212294]
["bitfinex","ETHUSD",1749488142239,3.90153075,2563.1,2562.6,16.2248143]
["bitfinex","ETHUSD",1749488142463,4.83628155,2563.1,2562.6,16.2248143]
["bitfinex","ETHUSD",1749488142620,4.83628155,2563.1,2562.7,3.90213161]
["bitfinex","ETHUSD",1749488142821,3.90153075,2563.1,2562.6,16.22483975]
["bitfinex","ETHUSD",1749488143036,4.83628155,2563.1,2562.6,16.22483975]
["bitfinex","ETHUSD",1749488143534,3.90143949,2563.2,2562.9,12.3226163]
["bitfinex","ETHUSD",1749488143735,3.90143949,2563.2,2562.9,13.2796163]
["bitfinex","ETHUSD",1749488143958,4.83616075,2563.2,2562.9,13.2796163]
["bitfinex","ETHUSD",1749488144161,3.90143949,2563.2,2562.9,13.2796163]
["bitfinex","ETHUSD",1749488144355,3.901572,2563.1,2562.9,13.2796163]
["bitfinex","ETHUSD",1749488144659,7.566,2563.4,2562.9,13.2796163]
["bitfinex","ETHUSD",1749488144660,0.93472126,2563.3,2562.9,13.2796163]
["bitfinex","ETHUSD",1749488144961,3.90167772,2563.0,2562.9,13.2796163]
["bitfinex","ETHUSD",1749488145158,3.90160839,2563.1,2562.9,13.2796163]
["bitfinex","ETHUSD",1749488145850,3.90167772,2563.0,2562.9,13.2796163]
["bitfinex","ETHUSD",1749488146528,3.90157624,2563.1,2562.9,13.2796163]
["bitfinex","ETHUSD",1749488146728,3.90167772,2563.0,2562.9,13.2796163]
["bitfinex","ETHUSD",1749488147345,3.90160909,2563.1,2562.9,13.2796163]
["bitfinex","ETHUSD",1749488147557,3.90167772,2563.0,2562.9,0.957]
["bitfinex","ETHUSD",1749488148121,0.93468745,2563.2,2562.6,0.979]
["bitfinex","ETHUSD",1749488148436,3.90223348,2562.7,2562.5,22.612]
["bitfinex","ETHUSD",1749488148639,3.90223348,2562.7,2562.1,3.90295762]
["bitfinex","ETHUSD",1749488148640,3.90284847,2562.3,2562.1,0.979]
["bitfinex","ETHUSD",1749488148828,3.90238559,2562.6,2562.1,0.979]
["bitfinex","ETHUSD",1749488149033,3.90223723,2562.7,2562.2,3.90282779]
["bitfinex","ETHUSD",1749488149340,3.90132653,2563.3,2562.9,0.9501]
["bitfinex","ETHUSD",1749488149652,8.7527385,2563.5,2563.0,12.3226163]
["bitfinex","ETHUSD",1749488149653,0.93456774,2563.4,2563.0,12.3226163]
["bitfinex","ETHUSD",1749488149869,3.90063632,2563.7,2563.4,0.9501]
["bitfinex","ETHUSD",1749488150023,3.90061239,2563.7,2563.4,0.9501]
["bitfinex","ETHUSD",1749488150224,3.90062107,2563.7,2563.4,0.9501]
["bitfinex","ETHUSD",1749488150475,3.900637,2563.7,2563.4,0.9501]
["bitfinex","ETHUSD",1749488151227,3.90049932,2563.8,2563.4,0.9501]
["bitfinex","ETHUSD",1749488151431,0.02,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749488151775,3.89918867,2564.7,2564.0,3.90007563]
["bitfinex","ETHUSD",1749488151924,3.89942593,2564.5,2564.0,0.55]
["bitfinex","ETHUSD",1749488152126,0.917,2564.7,2563.9,0.9235]
["bitfinex","ETHUSD",1749488152323,0.917,2564.7,2563.9,7.5405]
["bitfinex","ETHUSD",1749488152563,3.90012402,2564.1,2563.9,0.9235]
["bitfinex","ETHUSD",1749488152871,0.9771,2564.0,2563.3,0.9163]
["bitfinex","ETHUSD",1749488153031,3.90030812,2563.9,2563.3,16.9163]
["bitfinex","ETHUSD",1749488153427,3.90055997,2563.8,2563.3,16.9163]
["bitfinex","ETHUSD",1749488153662,3.90055997,2563.8,2563.3,20.81747785]
["bitfinex","ETHUSD",1749488153859,3.90055997,2563.8,2563.3,16.9163]
["bitfinex","ETHUSD",1749488154166,4.87730549,2564.0,2563.3,20.81747514]
["bitfinex","ETHUSD",1749488154476,3.90049468,2563.8,2563.3,24.18768129]
["bitfinex","ETHUSD",1749488154666,3.90049468,2563.8,2563.3,20.28650615]
["bitfinex","ETHUSD",1749488154962,3.90033253,2563.9,2563.3,20.28650615]
["bitfinex","ETHUSD",1749488155164,3.90083193,2563.6,2563.3,20.28650615]
["bitfinex","ETHUSD",1749488155352,3.90100281,2563.5,2563.3,0.9163]
["bitfinex","ETHUSD",1749488155530,0.9771,2564.0,2563.3,0.9163]
["bitfinex","ETHUSD",1749488155733,0.8944,2564.2,2563.4,12.3226163]
["bitfinex","ETHUSD",1749488155938,4.79426677,2564.2,2563.3,0.9163]
["bitfinex","ETHUSD",1749488156275,3.9007448,2563.7,2563.3,0.9163]
["bitfinex","ETHUSD",1749488156477,3.90035762,2563.9,2563.3,0.9163]
["bitfinex","ETHUSD",1749488156781,3.90089722,2563.6,2563.1,19.90144845]
["bitfinex","ETHUSD",1749488157385,3.90093711,2563.5,2563.0,19.90162173]
["bitfinex","ETHUSD",1749488157556,3.90081921,2563.6,2563.1,3.9015237]
["bitfinex","ETHUSD",1749488157752,0.8944,2563.7,2563.1,16.0]
["bitfinex","ETHUSD",1749488157952,0.8944,2563.7,2563.1,22.25150511]
["bitfinex","ETHUSD",1749488157953,3.90083475,2563.6,2563.1,22.25150511]
["bitfinex","ETHUSD",1749488158158,3.90095209,2563.5,2563.1,18.35005]
["bitfinex","ETHUSD",1749488158359,0.8944,2563.7,2563.0,16.0]
["bitfinex","ETHUSD",1749488158566,4.79502071,2563.7,2562.9,23.4995]
["bitfinex","ETHUSD",1749488158767,3.90145281,2563.2,2562.9,16.0]
["bitfinex","ETHUSD",1749488159388,6.611,2563.6,2562.9,16.0]
["bitfinex","ETHUSD",1749488159591,3.90130081,2563.3,2562.9,16.0]
["bitfinex","ETHUSD",1749488159744,3.90138599,2563.2,2562.9,19.90991555]
["bitfinex","ETHUSD",1749488159945,3.90128995,2563.3,2562.9,19.90991555]
["bitfinex","ETHUSD",1749488160347,6.611,2563.6,2562.9,23.81162921]
["bitfinex","ETHUSD",1749488160542,6.611,2563.6,2562.9,19.90991555]
["bitfinex","ETHUSD",1749488160751,3.90138489,2563.2,2562.9,19.90991555]
["bitfinex","ETHUSD",1749488160957,6.611,2563.6,2562.9,19.90991555]
["bitfinex","ETHUSD",1749488161158,3.90144366,2563.2,2562.7,23.72254218]
["bitfinex","ETHUSD",1749488161360,6.611,2563.6,2562.8,19.90197115]
["bitfinex","ETHUSD",1749488161660,3.90133601,2563.3,2562.8,19.90197115]
["bitfinex","ETHUSD",1749488161959,3.90031087,2563.9,2563.3,3.9011251]
["bitfinex","ETHUSD",1749488162165,3.900156,2564.0,2563.4,0.48556251]
["bitfinex","ETHUSD",1749488162458,3.90030812,2563.9,2563.4,4.38662841]
["bitfinex","ETHUSD",1749488162671,3.90045985,2563.9,2563.4,0.48556251]
["bitfinex","ETHUSD",1749488162871,3.9009962,2563.5,2563.2,0.9545]
["bitfinex","ETHUSD",1749488163196,3.900156,2564.0,2562.9,8.404]
["bitfinex","ETHUSD",1749488163197,3.90144928,2563.2,2562.9,8.404]
["bitfinex","ETHUSD",1749488163668,3.90154157,2563.1,2562.8,0.9545]
["bitfinex","ETHUSD",1749488163858,4.80248174,2563.6,2562.6,0.9545]
["bitfinex","ETHUSD",1749488163859,6.611,2563.4,2562.6,0.9545]
["bitfinex","ETHUSD",1749488164060,4.80322549,2563.1,2562.4,1.793]
["bitfinex","ETHUSD",1749488164261,3.90225318,2562.7,2562.2,4.85732506]
["bitfinex","ETHUSD",1749488164569,6.611,2563.0,2562.3,1.83493754]
["bitfinex","ETHUSD",1749488164570,3.9023038,2562.6,2562.3,1.83493754]
["bitfinex","ETHUSD",1749488164790,3.90257228,2562.5,2562.1,0.02]
["bitfinex","ETHUSD",1749488165094,3.90259807,2562.4,2562.1,0.02]
["bitfinex","ETHUSD",1749488165265,0.9497,2562.3,2562.1,0.02]
["bitfinex","ETHUSD",1749488165467,4.85245837,2562.3,2562.1,0.02]
["bitfinex","ETHUSD",1749488165683,3.90289594,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749488167101,4.85251366,2562.3,2562.1,0.02]
["bitfinex","ETHUSD",1749488167600,3.90289594,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749488175911,4.85319594,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749488179997,20.85319594,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749488182034,29.26119594,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749488182801,30.1897941,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749488183651,30.7397941,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749488185044,31.9005418,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749488185552,32.29064671,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749488185762,30.7397941,2562.2,2562.1,0.02]
["bitfinex","ETHUSD",1749488187529,3.90426736,2561.3,2561.2,9.46108815]
["bitfinex","ETHUSD",1749488187730,10.51926736,2561.3,2561.2,9.46108815]
["bitfinex","ETHUSD",1749488190221,12.31326736,2561.3,2561.2,9.46108815]
["bitfinex","ETHUSD",1749488190457,13.24186552,2561.3,2561.2,9.46108815]
["bitfinex","ETHUSD",1749488191072,42.99608182,2561.3,2561.2,9.46108815]
["bitfinex","ETHUSD",1749488191276,44.15967912,2561.3,2561.2,9.46108815]
["bitfinex","ETHUSD",1749488191777,50.94608182,2561.3,2561.2,9.46108815]
["bitfinex","ETHUSD",1749488192154,52.49754489,2561.3,2561.2,9.46108815]
["bitfinex","ETHUSD",1749488192830,50.94608182,2561.3,2561.2,9.46108815]
["bitfinex","ETHUSD",1749488193444,52.49754489,2561.3,2561.2,9.46108815]
["bitfinex","ETHUSD",1749488193667,39.62592859,2561.3,2561.2,9.46108815]
["bitfinex","ETHUSD",1749488194341,52.49854489,2561.3,2561.2,9.46108815]
["bitfinex","ETHUSD",1749488194538,50.94708182,2561.3,2561.2,9.46108815]
["bitfinex","ETHUSD",1749488195184,53.27336073,2561.3,2561.2,9.46108815]
["bitfinex","ETHUSD",1749488196258,97.82108182,2561.3,2561.2,7.11668262]
["bitfinex","ETHUSD",1749488196582,97.82108182,2561.3,2561.2,1.7934208]
["bitfinex","ETHUSD",1749488196784,100.92278704,2561.3,2561.2,0.94639011]
["bitfinex","ETHUSD",1749488197273,97.82108182,2561.3,2561.2,0.94639011]
["bitfinex","ETHUSD",1749488197655,20.4544198,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749488197862,52.28541796,2561.2,2561.1,0.02]
["bitfinex","ETHUSD",1749488198058,51.35742967,2560.8,2560.7,3.22313353]
["bitfinex","ETHUSD",1749488198400,79.17564413,2560.8,2560.7,2.06813353]
["bitfinex","ETHUSD",1749488198808,29.68602783,2560.8,2560.7,2.06813353]
["bitfinex","ETHUSD",1749488198974,15.23615021,2560.8,2560.7,2.06813353]
["bitfinex","ETHUSD",1749488199171,13.21842967,2560.8,2560.7,2.06813353]
["bitfinex","ETHUSD",1749488199403,29.21842967,2560.8,2560.7,2.06813353]
["bitfinex","ETHUSD",1749488199700,22.62762783,2560.8,2560.7,2.06813353]
["bitfinex","ETHUSD",1749488199899,29.24462783,2560.8,2560.7,2.06813353]
["bitfinex","ETHUSD",1749488200260,29.24362783,2560.8,2560.7,2.06813353]
["bitfinex","ETHUSD",1749488200798,20.83362783,2560.8,2560.7,2.06813353]
["bitfinex","ETHUSD",1749488201008,27.45062783,2560.8,2560.7,2.06813353]
["bitfinex","ETHUSD",1749488201301,10.52202967,2560.8,2560.7,2.06813353]
["bitfinex","ETHUSD",1749488202398,3.90502967,2560.8,2560.7,2.06813353]
["bitfinex","ETHUSD",1749488202565,10.52202967,2560.8,2560.7,2.06813353]
["bitfinex","ETHUSD",1749488203183,3.90502967,2560.8,2560.7,2.06813353]
["bitfinex","ETHUSD",1749488203478,3.90502967,2560.8,2560.7,2.36290688]
["bitfinex","ETHUSD",1749488203889,10.52192761,2560.9,2560.7,2.36290688]
["bitfinex","ETHUSD",1749488204192,3.90502967,2560.8,2560.7,2.06813353]
["bitfinex","ETHUSD",1749488205946,10.52102967,2560.8,2560.7,2.06813353]
["bitfinex","ETHUSD",1749488206893,3.90502967,2560.8,2560.7,2.06813353]
["bitfinex","ETHUSD",1749488207127,10.52102967,2560.8,2560.7,2.06813353]
["bitfinex","ETHUSD",1749488208901,6.616,2560.8,2560.7,2.06813353]
["bitfinex","ETHUSD",1749488209100,10.52102967,2560.8,2560.7,2.06813353]
["bitfinex","ETHUSD",1749488211234,6.616,2560.8,2560.7,2.06813353]
["bitfinex","ETHUSD",1749488211440,10.52102967,2560.8,2560.7,2.06813353]
["bitfinex","ETHUSD",1749488212945,6.616,2560.8,2560.7,2.06813353]
["bitfinex","ETHUSD",1749488213142,0.93026965,2561.2,2560.8,0.954]
["bitfinex","ETHUSD",1749488213300,0.93026965,2561.5,2560.9,0.954]
["bitfinex","ETHUSD",1749488213522,3.90449247,2561.2,2560.9,0.954]
["bitfinex","ETHUSD",1749488214929,3.90420555,2561.4,2560.9,0.8869]
["bitfinex","ETHUSD",1749488215128,14.565,2561.6,2561.1,0.8869]
["bitfinex","ETHUSD",1749488215129,8.88026965,2561.6,2561.1,0.8869]
["bitfinex","ETHUSD",1749488215326,3.90425479,2561.4,2561.1,0.8869]
["bitfinex","ETHUSD",1749488216116,3.90427591,2561.3,2561.1,0.8869]
["bitfinex","ETHUSD",1749488216726,3.9044198,2561.2,2561.1,0.8869]
["bitfinex","ETHUSD",1749488221871,3.90426855,2561.3,2561.1,0.8869]
["bitfinex","ETHUSD",1749488222057,3.9044198,2561.2,2561.1,0.8869]
["bitfinex","ETHUSD",1749488222460,3.90457225,2561.1,2560.9,0.892]
["bitfinex","ETHUSD",1749488222788,3.90502967,2560.8,2560.7,2.96013353]
["bitfinex","ETHUSD",1749488223479,3.90502967,2560.8,2560.7,2.06813353]
["bitfinex","ETHUSD",1749488231060,6.613,2560.9,2560.7,2.06813353]
["bitfinex","ETHUSD",1749488231262,2.95844453,2561.2,2560.8,0.8315]
["bitfinex","ETHUSD",1749488231263,0.93247947,2561.1,2560.8,0.8315]
["bitfinex","ETHUSD",1749488231571,10.27543193,2561.6,2561.0,0.8315]
["bitfinex","ETHUSD",1749488231572,4.83648185,2561.5,2561.0,0.8315]
["bitfinex","ETHUSD",1749488231760,3.90423842,2561.4,2561.0,0.8315]
["bitfinex","ETHUSD",1749488232994,3.90440815,2561.3,2561.0,0.8315]
["bitfinex","ETHUSD",1749488233158,0.93247947,2561.5,2561.0,0.8315]
["bitfinex","ETHUSD",1749488233356,3.90457225,2561.1,2561.0,0.8315]
["bitfinex","ETHUSD",1749488233562,3.90450891,2561.2,2561.0,0.8315]
["bitfinex","ETHUSD",1749488233790,3.90438716,2561.3,2561.0,0.8315]
["bitfinex","ETHUSD",1749488233990,3.90438716,2561.3,2561.0,1.30514352]
["bitfinex","ETHUSD",1749488234889,3.90443901,2561.2,2561.0,1.30514352]
["bitfinex","ETHUSD",1749488235605,3.90448963,2561.2,2561.0,0.8315]
["bitfinex","ETHUSD",1749488235763,3.90457225,2561.1,2561.0,0.8315]
["bitfinex","ETHUSD",1749488237670,3.90477219,2561.0,2560.8,0.8032]
["bitfinex","ETHUSD",1749488238004,3.90466005,2561.1,2560.8,0.8032]
["bitfinex","ETHUSD",1749488238417,3.90443296,2561.2,2560.8,0.8032]
["bitfinex","ETHUSD",1749488238600,6.611,2561.4,2560.9,0.768]
["bitfinex","ETHUSD",1749488238765,6.611,2561.5,2560.9,4.67285555]
["bitfinex","ETHUSD",1749488238961,3.904187,2561.4,2560.9,16.99547185]
["bitfinex","ETHUSD",1749488239165,3.90427218,2561.3,2560.9,4.67285555]
["bitfinex","ETHUSD",1749488239383,3.90417619,2561.4,2560.9,4.67285555]
["bitfinex","ETHUSD",1749488239602,3.90417619,2561.4,2560.9,5.31831768]
["bitfinex","ETHUSD",1749488239820,3.90411756,2561.4,2561.0,3.90464886]
["bitfinex","ETHUSD",1749488240022,3.90411756,2561.4,2560.9,5.31824767]
["bitfinex","ETHUSD",1749488240206,3.90423154,2561.4,2560.9,5.31824767]
["bitfinex","ETHUSD",1749488240598,11.44946152,2561.5,2560.9,5.31824767]
["bitfinex","ETHUSD",1749488240804,10.51497008,2561.5,2560.9,5.31824767]
["bitfinex","ETHUSD",1749488241021,3.90424346,2561.4,2560.9,5.31824767]
["bitfinex","ETHUSD",1749488241342,3.90424346,2561.4,2561.0,1.87090441]
["bitfinex","ETHUSD",1749488241503,3.90424346,2561.4,2561.1,0.7902]
["bitfinex","ETHUSD",1749488241697,3.90407784,2561.5,2561.1,0.7902]
["bitfinex","ETHUSD",1749488242030,3.90394225,2561.6,2561.1,17.01731264]
["bitfinex","ETHUSD",1749488242194,3.90393539,2561.6,2561.1,17.01731264]
["bitfinex","ETHUSD",1749488242395,3.90403187,2561.5,2561.1,15.14430877]
["bitfinex","ETHUSD",1749488242733,3.90387429,2561.6,2561.1,2.82169247]
["bitfinex","ETHUSD",1749488242890,3.9041131,2561.5,2561.1,2.82169247]
["bitfinex","ETHUSD",1749488243095,3.90415441,2561.4,2561.1,2.82169247]
["bitfinex","ETHUSD",1749488243296,3.90404959,2561.5,2561.1,2.82169247]
["bitfinex","ETHUSD",1749488243496,3.90411574,2561.4,2561.1,2.82169247]
["bitfinex","ETHUSD",1749488243797,3.90404857,2561.5,2561.1,2.82169247]
["bitfinex","ETHUSD",1749488244014,3.9041373,2561.4,2561.1,2.82169247]
["bitfinex","ETHUSD",1749488244231,3.9040089,2561.5,2561.1,2.82169247]
["bitfinex","ETHUSD",1749488244805,3.90413232,2561.4,2561.1,2.82169247]
["bitfinex","ETHUSD",1749488245440,3.90399083,2561.5,2561.1,2.82169247]
["bitfinex","ETHUSD",1749488245793,3.90413324,2561.4,2561.1,2.82169247]
["bitfinex","ETHUSD",1749488246392,3.90429798,2561.3,2561.1,2.82169247]
["bitfinex","ETHUSD",1749488246597,3.9044198,2561.2,2561.1,0.7902]
["bitfinex","ETHUSD",1749488247131,3.9043486,2561.3,2561.1,0.7902]
["bitfinex","ETHUSD",1749488247499,3.90418031,2561.4,2561.1,0.7902]
["bitfinex","ETHUSD",1749488247701,3.90437839,2561.3,2561.1,0.7902]
["bitfinex","ETHUSD",1749488247904,3.90406026,2561.5,2561.1,0.7902]
["bitfinex","ETHUSD",1749488248108,3.90390058,2561.6,2561.1,0.7902]
["bitfinex","ETHUSD",1749488248109,10.51290058,2561.6,2561.1,0.7902]
["bitfinex","ETHUSD",1749488248412,3.90412359,2561.4,2561.1,0.7902]
["bitfinex","ETHUSD",1749488248738,3.90420183,2561.4,2561.1,0.7902]
["bitfinex","ETHUSD",1749488250025,3.90397689,2561.5,2561.1,4.69476683]
["bitfinex","ETHUSD",1749488250215,6.609,2561.6,2561.1,0.7902]
["bitfinex","ETHUSD",1749488250536,3.90407326,2561.5,2561.1,0.7902]
["bitfinex","ETHUSD",1749488250842,3.90298274,2562.2,2561.6,0.7672]
["bitfinex","ETHUSD",1749488251038,3.90309177,2562.1,2561.6,16.99353855]
["bitfinex","ETHUSD",1749488251259,3.90281786,2562.3,2561.6,13.0898163]
["bitfinex","ETHUSD",1749488251557,3.90290665,2562.2,2561.8,0.814]
["bitfinex","ETHUSD",1749488251752,3.90243902,2562.5,2561.8,0.814]
["bitfinex","ETHUSD",1749488251960,3.90327299,2562.0,2561.8,0.814]
["bitfinex","ETHUSD",1749488252816,3.90243902,2562.5,2561.8,0.814]
["bitfinex","ETHUSD",1749488253015,3.90335298,2561.9,2561.8,0.814]
["bitfinex","ETHUSD",1749488253254,3.90374769,2561.7,2561.4,24.396]
["bitfinex","ETHUSD",1749488253455,3.90363212,2561.8,2561.4,16.0]
["bitfinex","ETHUSD",1749488253659,3.90331981,2562.0,2561.5,3.90396252]
["bitfinex","ETHUSD",1749488253958,3.9031119,2562.1,2561.5,0.7782]
["bitfinex","ETHUSD",1749488254115,0.8119,2562.3,2561.5,0.7782]
["bitfinex","ETHUSD",1749488254116,3.90346215,2561.9,2561.5,0.7782]
["bitfinex","ETHUSD",1749488254319,3.90346215,2561.9,2561.5,3.6008843]
["bitfinex","ETHUSD",1749488254516,3.9033866,2561.9,2561.5,3.6008843]
["bitfinex","ETHUSD",1749488255255,3.9035635,2561.8,2561.5,3.6008843]
["bitfinex","ETHUSD",1749488255461,4.71478632,2562.3,2561.5,0.7782]
["bitfinex","ETHUSD",1749488255619,3.90359806,2561.8,2561.5,0.7782]
["bitfinex","ETHUSD",1749488256216,3.90367392,2561.7,2561.5,0.7782]
["bitfinex","ETHUSD",1749488256557,3.9037898,2561.7,2561.5,0.7782]
["bitfinex","ETHUSD",1749488257122,3.9032523,2562.0,2561.5,4.68207498]
["bitfinex","ETHUSD",1749488257321,3.90328671,2562.0,2561.5,4.68209219]
["bitfinex","ETHUSD",1749488257529,4.83620918,2562.5,2561.8,0.7947]
["bitfinex","ETHUSD",1749488257832,3.90329358,2562.0,2561.8,0.7947]
["bitfinex","ETHUSD",1749488258257,3.90335298,2561.9,2561.8,0.7947]
["bitfinex","ETHUSD",1749488258460,3.9032871,2562.0,2561.8,0.7947]
["bitfinex","ETHUSD",1749488258761,3.90335298,2561.9,2561.8,0.7947]
["bitfinex","ETHUSD",1749488258946,3.90322309,2562.0,2561.8,0.7947]
["bitfinex","ETHUSD",1749488259324,6.606,2562.5,2561.8,0.7947]
["bitfinex","ETHUSD",1749488259536,3.90305957,2562.1,2561.8,0.7947]
["bitfinex","ETHUSD",1749488260019,3.90317504,2562.1,2561.8,0.7947]
["bitfinex","ETHUSD",1749488260224,3.90328344,2562.0,2561.8,0.7947]
["bitfinex","ETHUSD",1749488260416,3.90313772,2562.1,2561.8,0.7947]
["bitfinex","ETHUSD",1749488260659,11.44131679,2562.5,2561.8,0.7947]
["bitfinex","ETHUSD",1749488260865,11.44131679,2562.5,2561.5,8.395]
["bitfinex","ETHUSD",1749488260866,0.93284585,2562.5,2562.0,12.3226163]
["bitfinex","ETHUSD",1749488261063,3.90230619,2562.6,2562.3,12.3226163]
["bitfinex","ETHUSD",1749488261261,3.90241569,2562.6,2562.3,12.3226163]
["bitfinex","ETHUSD",1749488261424,3.90244155,2562.5,2562.3,12.3226163]
["bitfinex","ETHUSD",1749488261619,3.90244155,2562.5,2562.1,6.47408282]
["bitfinex","ETHUSD",1749488261859,3.90201327,2562.8,2562.2,3.90280905]
["bitfinex","ETHUSD",1749488262063,3.90223373,2562.7,2562.2,3.90277489]
["bitfinex","ETHUSD",1749488262238,3.90229988,2562.6,2562.1,9.40457466]
["bitfinex","ETHUSD",1749488263360,3.90229351,2562.6,2562.3,0.7994]
["bitfinex","ETHUSD",1749488263662,0.02,2562.9,2562.3,0.7994]
["bitfinex","ETHUSD",1749488263963,3.90241724,2562.6,2562.3,0.7994]
["bitfinex","ETHUSD",1749488264122,3.90241724,2562.6,2562.3,1.74158787]
["bitfinex","ETHUSD",1749488264558,3.90246933,2562.5,2562.3,1.74158787]
["bitfinex","ETHUSD",1749488265161,3.90259132,2562.4,2562.3,1.74158787]
["bitfinex","ETHUSD",1749488267836,3.90252362,2562.5,2562.3,1.74158787]
["bitfinex","ETHUSD",1749488268059,3.90259132,2562.4,2562.3,1.74158787]
["bitfinex","ETHUSD",1749488270841,0.8296,2562.6,2561.6,12.3226163]
["bitfinex","ETHUSD",1749488271186,3.90365772,2561.7,2561.5,0.7636]
["bitfinex","ETHUSD",1749488271396,3.90336266,2561.9,2561.5,0.7636]
["bitfinex","ETHUSD",1749488271397,3.90350227,2561.9,2561.5,0.7636]
["bitfinex","ETHUSD",1749488271547,3.90350534,2561.8,2561.5,0.7636]
["bitfinex","ETHUSD",1749488271743,3.90350534,2561.8,2561.5,4.06264836]
["bitfinex","ETHUSD",1749488271973,3.90381011,2561.6,2561.5,20.06264836]
["bitfinex","ETHUSD",1749488272147,3.90366772,2561.7,2561.5,20.06264836]
["bitfinex","ETHUSD",1749488272344,3.90381011,2561.6,2561.5,20.06264836]
["bitfinex","ETHUSD",1749488272679,3.90357035,2561.8,2561.5,19.29904836]
["bitfinex","ETHUSD",1749488273060,3.90381011,2561.6,2561.5,19.29904836]
["bitfinex","ETHUSD",1749488273247,3.90374558,2561.7,2561.5,19.29904836]
["bitfinex","ETHUSD",1749488273441,3.90358706,2561.8,2561.5,19.29904836]
["bitfinex","ETHUSD",1749488273790,3.90377617,2561.7,2561.3,16.8183]
["bitfinex","ETHUSD",1749488274098,3.90391938,2561.6,2561.3,16.8183]
["bitfinex","ETHUSD",1749488274660,3.9039636,2561.5,2561.3,16.8183]
["bitfinex","ETHUSD",1749488274894,3.9041127,2561.5,2561.3,16.8183]
["bitfinex","ETHUSD",1749488275344,3.9038865,2561.6,2561.3,16.8183]
["bitfinex","ETHUSD",1749488275683,3.90402596,2561.5,2561.3,16.0]
["bitfinex","ETHUSD",1749488275887,3.90337008,2561.9,2561.3,16.0]
["bitfinex","ETHUSD",1749488276186,3.90390932,2561.6,2561.3,16.0]
["bitfinex","ETHUSD",1749488277152,3.90411493,2561.4,2561.3,16.0]
["bitfinex","ETHUSD",1749488277346,3.90402646,2561.5,2561.2,16.0]
["bitfinex","ETHUSD",1749488277554,3.90389043,2561.6,2561.2,19.90991555]
["bitfinex","ETHUSD",1749488277778,3.90399134,2561.5,2561.2,19.90991555]
["bitfinex","ETHUSD",1749488278150,0.7817,2561.7,2561.2,19.90991555]
["bitfinex","ETHUSD",1749488278353,3.90404638,2561.5,2561.2,19.90991555]
["bitfinex","ETHUSD",1749488278884,4.68539761,2561.7,2561.2,19.90991555]
["bitfinex","ETHUSD",1749488279052,3.90398621,2561.5,2561.2,19.90991555]
["bitfinex","ETHUSD",1749488279591,0.7817,2561.7,2561.1,16.85997249]
["bitfinex","ETHUSD",1749488279904,3.90327358,2562.0,2561.3,12.3226163]
["bitfinex","ETHUSD",1749488280109,3.90275051,2562.3,2561.9,13.1037163]
["bitfinex","ETHUSD",1749488280270,3.90296681,2562.2,2561.7,3.90357854]
["bitfinex","ETHUSD",1749488280452,3.90296681,2562.2,2561.7,4.68467854]
["bitfinex","ETHUSD",1749488280858,3.90289964,2562.2,2561.7,4.68468007]
["bitfinex","ETHUSD",1749488281542,3.90292819,2562.2,2561.8,3.903474]
["bitfinex","ETHUSD",1749488281842,10.50252706,2562.5,2561.9,12.3226163]
["bitfinex","ETHUSD",1749488281992,3.90267799,2562.4,2561.9,16.22584922]
["bitfinex","ETHUSD",1749488282902,3.90283794,2562.3,2561.8,3.90343535]
["bitfinex","ETHUSD",1749488283099,3.90283794,2562.3,2561.8,7.12641212]
["bitfinex","ETHUSD",1749488283716,3.9029113,2562.2,2561.8,7.12641212]
["bitfinex","ETHUSD",1749488284023,3.90281308,2562.3,2561.8,7.12641212]
["bitfinex","ETHUSD",1749488284187,3.9026689,2562.4,2561.9,3.9032861]
["bitfinex","ETHUSD",1749488285205,3.90266413,2562.4,2561.9,3.9032861]
["bitfinex","ETHUSD",1749488285409,3.90266413,2562.4,2561.9,5.53252239]
["bitfinex","ETHUSD",1749488285609,6.6,2562.5,2561.7,13.06868257]
["bitfinex","ETHUSD",1749488285810,3.90303648,2562.2,2561.7,13.06868257]
["bitfinex","ETHUSD",1749488286533,3.90303648,2562.2,2561.7,25.1651]
["bitfinex","ETHUSD",1749488286534,3.90313686,2562.1,2561.7,25.1651]
["bitfinex","ETHUSD",1749488286689,4.65663974,2562.2,2561.7,25.1651]
["bitfinex","ETHUSD",1749488286885,1.72704647,2562.7,2561.7,25.1651]
["bitfinex","ETHUSD",1749488287110,4.69622118,2562.7,2561.9,0.7959]
["bitfinex","ETHUSD",1749488287297,4.69622118,2562.7,2562.2,3.90280022]
["bitfinex","ETHUSD",1749488287298,4.69615533,2562.7,2562.2,3.90280022]
["bitfinex","ETHUSD",1749488287701,4.69615533,2562.7,2562.0,5.93942119]
["bitfinex","ETHUSD",1749488287702,3.90267728,2562.4,2562.0,8.383]
["bitfinex","ETHUSD",1749488287900,0.794,2562.7,2561.9,20.69918819]
["bitfinex","ETHUSD",1749488287901,3.9027448,2562.3,2561.9,20.69918819]
["bitfinex","ETHUSD",1749488288136,3.9027448,2562.3,2562.0,6.598]
["bitfinex","ETHUSD",1749488288337,3.90293527,2562.2,2561.9,25.1789]
["bitfinex","ETHUSD",1749488288695,5.93942119,2562.4,2561.6,3.90377446]
["bitfinex","ETHUSD",1749488288909,3.90289594,2562.2,2561.6,13.0852777]
["bitfinex","ETHUSD",1749488289112,3.90307212,2562.1,2561.8,16.0]
["bitfinex","ETHUSD",1749488289817,3.90307212,2562.1,2561.6,16.97809919]
["bitfinex","ETHUSD",1749488290034,3.90307212,2562.1,2561.6,13.08523991]
["bitfinex","ETHUSD",1749488290336,3.90322993,2562.0,2561.6,13.08523991]
["bitfinex","ETHUSD",1749488290538,3.90326968,2562.0,2561.6,9.1815]
["bitfinex","ETHUSD",1749488290757,3.90289594,2562.2,2561.6,13.085301]
["bitfinex","ETHUSD",1749488291038,3.9031938,2562.1,2561.6,13.08526019]
["bitfinex","ETHUSD",1749488291329,3.90327912,2562.0,2561.6,13.08525802]
["bitfinex","ETHUSD",1749488291532,3.90327912,2562.0,2561.6,7.3965]
["bitfinex","ETHUSD",1749488291728,3.90327912,2562.0,2561.6,4.7023025]
["bitfinex","ETHUSD",1749488291929,3.90352695,2561.8,2561.5,1.785]
["bitfinex","ETHUSD",1749488292733,3.90341372,2561.9,2561.4,9.1821]
["bitfinex","ETHUSD",1749488292919,3.90341372,2561.9,2561.4,13.08620102]
["bitfinex","ETHUSD",1749488292920,3.90344487,2561.9,2561.4,13.08620102]
["bitfinex","ETHUSD",1749488293121,3.90350582,2561.8,2561.4,13.08620102]
["bitfinex","ETHUSD",1749488293839,3.90326035,2562.0,2561.4,11.30120102]
["bitfinex","ETHUSD",1749488294039,0.8176,2562.3,2561.4,9.09614866]
["bitfinex","ETHUSD",1749488294226,3.90307954,2562.1,2561.6,3.90373239]
["bitfinex","ETHUSD",1749488294425,3.90319628,2562.1,2561.6,3.90373239]
["bitfinex","ETHUSD",1749488294630,3.90319628,2562.1,2561.7,3.90365316]
["bitfinex","ETHUSD",1749488294946,3.90336945,2561.9,2561.4,6.4031517]
["bitfinex","ETHUSD",1749488295137,3.90350808,2561.8,2561.5,9.01353683]
["bitfinex","ETHUSD",1749488295438,3.90350808,2561.8,2561.4,6.40320147]
["bitfinex","ETHUSD",1749488295601,3.90350808,2561.8,2561.4,14.78520147]
["bitfinex","ETHUSD",1749488296326,3.90344458,2561.9,2561.4,14.78520147]
["bitfinex","ETHUSD",1749488296641,3.90353691,2561.8,2561.4,14.78520147]
["bitfinex","ETHUSD",1749488296843,3.9032564,2562.0,2561.5,3.90390672]
["bitfinex","ETHUSD",1749488297352,3.90346224,2561.9,2561.4,14.78518086]
["bitfinex","ETHUSD",1749488297714,3.90346224,2561.9,2561.5,3.9039378]
["bitfinex","ETHUSD",1749488298112,3.90311186,2562.1,2561.4,2.5851]
["bitfinex","ETHUSD",1749488298113,0.7672,2562.1,2561.4,2.5851]
["bitfinex","ETHUSD",1749488298419,3.90332051,2562.0,2561.5,3.90385991]
["bitfinex","ETHUSD",1749488298950,4.67036838,2562.1,2561.5,1.6989024]
["bitfinex","ETHUSD",1749488299128,3.90326756,2562.0,2561.6,3.90372186]
["bitfinex","ETHUSD",1749488299648,3.90326756,2562.0,2561.5,1.6989024]
["bitfinex","ETHUSD",1749488299649,3.90341994,2561.9,2561.5,1.6989024]
["bitfinex","ETHUSD",1749488299812,3.90341994,2561.9,2561.4,4.70411863]
["bitfinex","ETHUSD",1749488300156,3.90355487,2561.8,2561.4,9.1811]
["bitfinex","ETHUSD",1749488300510,3.90355487,2561.8,2561.4,4.70421073]
["bitfinex","ETHUSD",1749488301214,3.90355487,2561.8,2561.4,0.8001]
["bitfinex","ETHUSD",1749488301848,3.90350979,2561.8,2561.4,0.8001]
["bitfinex","ETHUSD",1749488302054,3.90367236,2561.7,2561.4,0.8001]
["bitfinex","ETHUSD",1749488302651,0.8302,2561.9,2561.4,0.8001]
["bitfinex","ETHUSD",1749488302958,3.90344164,2561.9,2561.4,5.66536318]
["bitfinex","ETHUSD",1749488303155,3.90366873,2561.7,2561.4,0.8001]
["bitfinex","ETHUSD",1749488303467,3.90382973,2561.6,2561.3,1.785]
["bitfinex","ETHUSD",1749488303761,3.9037443,2561.7,2561.3,1.785]
["bitfinex","ETHUSD",1749488303963,3.90381965,2561.6,2561.3,16.0]
["bitfinex","ETHUSD",1749488304262,3.90334221,2562.0,2561.3,19.90420319]
["bitfinex","ETHUSD",1749488304462,0.7673,2562.1,2561.3,16.0]
["bitfinex","ETHUSD",1749488304667,4.67044451,2562.1,2561.6,3.90373341]
["bitfinex","ETHUSD",1749488304850,4.67044451,2562.1,2561.6,3.90370611]
["bitfinex","ETHUSD",1749488305027,4.67044451,2562.1,2561.6,4.73410611]
["bitfinex","ETHUSD",1749488305227,3.90323641,2562.0,2561.6,0.8304]
["bitfinex","ETHUSD",1749488305426,3.90322666,2562.0,2561.6,4.73412048]
["bitfinex","ETHUSD",1749488305656,4.67044053,2562.1,2561.7,3.90363045]
["bitfinex","ETHUSD",1749488305851,0.7673,2562.1,2561.6,0.8304]
["bitfinex","ETHUSD",1749488306036,4.67035909,2562.1,2561.6,0.8304]
["bitfinex","ETHUSD",1749488306241,0.7673,2562.1,2561.6,4.73419715]
["bitfinex","ETHUSD",1749488306458,4.67040046,2562.1,2561.7,3.90357342]
["bitfinex","ETHUSD",1749488306633,0.93341628,2562.2,2561.6,0.8304]
["bitfinex","ETHUSD",1749488306844,4.69884744,2562.3,2561.8,3.90338983]
["bitfinex","ETHUSD",1749488307439,0.7961,2562.3,2561.8,3.90338983]
["bitfinex","ETHUSD",1749488307658,4.69892361,2562.3,2561.8,3.90338983]
["bitfinex","ETHUSD",1749488307965,4.69892361,2562.3,2561.8,3.90343111]
["bitfinex","ETHUSD",1749488308158,5.63233989,2562.3,2561.9,3.90334203]
["bitfinex","ETHUSD",1749488308357,5.63233989,2562.3,2561.8,3.90343403]
["bitfinex","ETHUSD",1749488308668,3.90290044,2562.2,2561.8,3.90343403]
["bitfinex","ETHUSD",1749488309246,3.90290044,2562.2,2561.7,3.90356659]
["bitfinex","ETHUSD",1749488309463,3.90289594,2562.2,2561.6,6.05315993]
["bitfinex","ETHUSD",1749488309635,3.90289594,2562.2,2561.7,3.90363239]
["bitfinex","ETHUSD",1749488310766,4.69890626,2562.3,2561.7,3.90363239]
["bitfinex","ETHUSD",1749488310973,3.90304436,2562.2,2561.7,3.90363239]
["bitfinex","ETHUSD",1749488311172,3.90304436,2562.2,2561.7,4.89933073]
["bitfinex","ETHUSD",1749488311578,4.69890626,2562.3,2561.8,3.9034314]
["bitfinex","ETHUSD",1749488311579,4.6989198,2562.3,2561.8,3.9034314]
["bitfinex","ETHUSD",1749488311781,3.90294595,2562.2,2561.8,3.9034314]
["bitfinex","ETHUSD",1749488312767,3.90294595,2562.2,2561.8,3.8534314]
["bitfinex","ETHUSD",1749488313058,3.90294595,2562.2,2561.7,4.8992753]
["bitfinex","ETHUSD",1749488313252,3.90294595,2562.2,2561.7,3.90357696]
["bitfinex","ETHUSD",1749488313779,4.71787862,2562.5,2562.0,3.9030533]
["bitfinex","ETHUSD",1749488314078,3.90259725,2562.4,2561.9,3.90328247]
["bitfinex","ETHUSD",1749488314381,3.90279862,2562.3,2561.8,3.9034581]
["bitfinex","ETHUSD",1749488314783,3.90317019,2562.1,2561.7,16.0]
["bitfinex","ETHUSD",1749488314957,3.90311171,2562.1,2561.7,16.0]
["bitfinex","ETHUSD",1749488315156,3.90311171,2562.1,2561.6,4.73415045]
["bitfinex","ETHUSD",1749488315484,3.90324135,2562.0,2561.6,0.8304]
["bitfinex","ETHUSD",1749488315982,3.90324135,2562.0,2561.3,4.67140747]
["bitfinex","ETHUSD",1749488315983,3.9036016,2561.8,2561.3,4.67140747]
["bitfinex","ETHUSD",1749488316276,0.8154,2562.0,2561.2,5.68533941]
["bitfinex","ETHUSD",1749488316579,3.90345262,2561.9,2561.4,3.90402089]
["bitfinex","ETHUSD",1749488316783,3.90355997,2561.8,2561.4,3.90402089]
["bitfinex","ETHUSD",1749488316980,3.90355997,2561.8,2561.3,21.94147324]
["bitfinex","ETHUSD",1749488317283,0.8154,2562.0,2561.5,3.90390016]
["bitfinex","ETHUSD",1749488317496,0.8154,2562.0,2561.5,10.61255957]
["bitfinex","ETHUSD",1749488317497,4.71872007,2562.0,2561.5,10.61255957]
["bitfinex","ETHUSD",1749488317694,0.8154,2562.0,2561.6,3.90369904]
["bitfinex","ETHUSD",1749488318010,0.8154,2562.3,2561.7,9.84509578]
["bitfinex","ETHUSD",1749488318154,0.8154,2562.3,2561.9,5.94147324]
["bitfinex","ETHUSD",1749488318353,3.90298787,2562.2,2561.7,9.84500067]
["bitfinex","ETHUSD",1749488318577,3.90297239,2562.2,2561.7,11.95576989]
["bitfinex","ETHUSD",1749488319202,3.90311927,2562.1,2561.5,8.48967324]
["bitfinex","ETHUSD",1749488319379,3.90345215,2561.9,2561.5,0.7672]
["bitfinex","ETHUSD",1749488319578,3.90351958,2561.8,2561.5,0.7672]
["bitfinex","ETHUSD",1749488319782,3.90327714,2562.0,2561.4,5.68504877]
["bitfinex","ETHUSD",1749488319978,3.90348218,2561.9,2561.4,5.68504877]
["bitfinex","ETHUSD",1749488320211,3.90359629,2561.8,2561.3,0.8119]
["bitfinex","ETHUSD",1749488320514,3.90359629,2561.8,2561.3,20.71609037]
["bitfinex","ETHUSD",1749488320713,0.7983,2561.9,2561.2,1.781]
["bitfinex","ETHUSD",1749488320899,3.90415968,2561.4,2561.0,16.8119]
["bitfinex","ETHUSD",1749488321100,4.70234577,2561.5,2561.0,23.59541691]
["bitfinex","ETHUSD",1749488321501,3.90430407,2561.3,2560.9,1.781]
["bitfinex","ETHUSD",1749488321695,4.70238396,2561.5,2560.9,1.781]
["bitfinex","ETHUSD",1749488321892,3.90418583,2561.4,2560.9,5.68577242]
["bitfinex","ETHUSD",1749488322223,0.7983,2561.4,2560.7,2.06813353]
["bitfinex","ETHUSD",1749488322422,3.90485922,2561.0,2560.7,18.06813353]
["bitfinex","ETHUSD",1749488322919,3.90464175,2561.1,2560.7,2.06813353]
["bitfinex","ETHUSD",1749488323332,4.72658841,2561.0,2560.5,3.90541215]
["bitfinex","ETHUSD",1749488323536,0.8218,2561.0,2560.7,3.90510978]
["bitfinex","ETHUSD",1749488323731,0.8218,2561.0,2560.6,16.0]
["bitfinex","ETHUSD",1749488323885,0.8218,2561.0,2560.6,19.90532222]
["bitfinex","ETHUSD",1749488324086,0.8218,2561.0,2560.7,3.90517657]
["bitfinex","ETHUSD",1749488324403,10.49529209,2561.3,2560.6,16.0]
["bitfinex","ETHUSD",1749488324404,0.7736,2561.2,2560.6,16.0]
["bitfinex","ETHUSD",1749488324608,0.7736,2561.2,2560.6,19.90531342]
["bitfinex","ETHUSD",1749488324805,4.67804419,2561.2,2560.7,3.90511019]
["bitfinex","ETHUSD",1749488325322,4.67805904,2561.2,2560.7,3.90517083]
["bitfinex","ETHUSD",1749488325620,3.90460221,2561.1,2560.7,3.90517083]
["bitfinex","ETHUSD",1749488325985,3.90460221,2561.1,2560.6,19.90527396]
["bitfinex","ETHUSD",1749488326720,3.90511557,2560.8,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488326925,3.90511557,2560.8,2560.3,4.13447464]
["bitfinex","ETHUSD",1749488327125,3.90519065,2560.7,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488327527,3.90540387,2560.6,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488328835,3.90563974,2560.4,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488329014,4.68893974,2560.4,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488329988,0.7833,2560.4,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488330316,4.68893974,2560.4,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488330508,0.7833,2560.4,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488330695,4.68893974,2560.4,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488330898,0.7833,2560.4,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488331098,4.68893974,2560.4,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488333145,11.27993974,2560.4,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488333554,4.68893974,2560.4,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488333858,3.90555664,2560.5,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488334017,3.90563974,2560.4,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488335754,0.02,2647.9,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488335755,0.7758,2560.9,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488335949,3.90518217,2560.7,2560.4,0.8254]
["bitfinex","ETHUSD",1749488336241,3.90534631,2560.6,2560.4,0.8254]
["bitfinex","ETHUSD",1749488336447,10.49503017,2560.8,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488336623,3.90563974,2560.4,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488337114,3.90561733,2560.5,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488337515,0.7758,2560.9,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488337723,3.90535166,2560.6,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488338147,3.90524332,2560.7,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488338346,3.90524332,2560.7,2560.3,6.17026084]
["bitfinex","ETHUSD",1749488338644,3.90524783,2560.7,2560.3,6.17026084]
["bitfinex","ETHUSD",1749488338842,3.90541102,2560.6,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488339023,3.90534667,2560.6,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488339423,10.49516315,2560.8,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488339424,3.90530836,2560.7,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488339624,3.9051847,2560.7,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488340138,11.27073659,2560.9,2560.3,4.13449736]
["bitfinex","ETHUSD",1749488340332,11.27072657,2560.9,2560.3,5.61732894]
["bitfinex","ETHUSD",1749488340535,3.90502967,2560.8,2560.3,1.71154461]
["bitfinex","ETHUSD",1749488340840,3.90539675,2560.6,2560.3,1.71154461]
["bitfinex","ETHUSD",1749488341007,3.90520376,2560.7,2560.3,1.71154461]
["bitfinex","ETHUSD",1749488341212,7.3658,2560.9,2560.3,1.71154461]
["bitfinex","ETHUSD",1749488341421,0.7758,2560.9,2560.3,5.61724331]
["bitfinex","ETHUSD",1749488341620,3.90482696,2561.0,2560.5,5.94147324]
["bitfinex","ETHUSD",1749488341837,6.589,2561.2,2560.5,9.84688579]
["bitfinex","ETHUSD",1749488342014,3.90504671,2560.8,2560.5,5.94147324]
["bitfinex","ETHUSD",1749488342237,10.49344958,2561.2,2560.4,0.7573]
["bitfinex","ETHUSD",1749488342547,3.90525132,2560.7,2560.4,0.7573]
["bitfinex","ETHUSD",1749488343452,3.90526729,2560.7,2560.4,0.7573]
["bitfinex","ETHUSD",1749488344350,3.9049702,2560.9,2560.4,4.66292963]
["bitfinex","ETHUSD",1749488344518,3.90487719,2560.9,2560.4,4.66292963]
["bitfinex","ETHUSD",1749488345322,6.589,2561.2,2560.4,4.66292963]
["bitfinex","ETHUSD",1749488345922,3.90479543,2561.0,2560.5,3.90543197]
["bitfinex","ETHUSD",1749488346135,3.90488526,2560.9,2560.5,3.90543197]
["bitfinex","ETHUSD",1749488346541,3.90472858,2561.0,2560.4,4.66288401]
["bitfinex","ETHUSD",1749488346729,7.3391,2561.1,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488346934,3.90529721,2560.7,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488347222,3.90534189,2560.6,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488347824,3.90527618,2560.7,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488348053,3.90527618,2560.7,2560.3,4.13457432]
["bitfinex","ETHUSD",1749488348357,0.8125,2561.3,2560.9,3.9047359]
["bitfinex","ETHUSD",1749488348561,7.95,2561.5,2561.0,9.84614494]
["bitfinex","ETHUSD",1749488348861,0.8238,2561.6,2561.0,3.90462702]
["bitfinex","ETHUSD",1749488349062,3.90402939,2561.5,2561.0,3.90462702]
["bitfinex","ETHUSD",1749488349230,3.9040342,2561.5,2561.0,3.90462702]
["bitfinex","ETHUSD",1749488349426,3.90412151,2561.4,2561.0,3.90462702]
["bitfinex","ETHUSD",1749488349632,3.90404425,2561.5,2561.0,3.90470119]
["bitfinex","ETHUSD",1749488349850,6.588,2561.6,2560.9,0.8233]
["bitfinex","ETHUSD",1749488349851,3.90412136,2561.4,2560.9,0.8233]
["bitfinex","ETHUSD",1749488350071,3.90412136,2561.4,2560.9,4.72809088]
["bitfinex","ETHUSD",1749488350251,3.90400174,2561.5,2560.9,4.72809088]
["bitfinex","ETHUSD",1749488350559,3.90435382,2561.3,2560.9,4.72814132]
["bitfinex","ETHUSD",1749488350766,3.90425132,2561.4,2560.9,0.8233]
["bitfinex","ETHUSD",1749488350968,6.588,2561.6,2560.9,0.8233]
["bitfinex","ETHUSD",1749488351131,0.7728,2561.8,2561.2,5.94147324]
["bitfinex","ETHUSD",1749488351329,3.90358731,2561.8,2561.3,0.7881]
["bitfinex","ETHUSD",1749488351660,3.90374487,2561.7,2561.3,0.7881]
["bitfinex","ETHUSD",1749488351961,3.90371774,2561.7,2561.3,0.7881]
["bitfinex","ETHUSD",1749488352165,3.90376851,2561.7,2561.3,0.7881]
["bitfinex","ETHUSD",1749488352859,3.90357674,2561.8,2561.3,4.69235202]
["bitfinex","ETHUSD",1749488353067,0.784,2562.0,2561.3,1.25735842]
["bitfinex","ETHUSD",1749488353243,3.90293176,2562.2,2561.4,12.36195269]
["bitfinex","ETHUSD",1749488353439,3.90293176,2562.2,2561.7,3.90356611]
["bitfinex","ETHUSD",1749488353872,4.68676311,2562.3,2561.8,3.90341367]
["bitfinex","ETHUSD",1749488354032,3.90290634,2562.2,2561.9,0.7881]
["bitfinex","ETHUSD",1749488354228,6.585,2562.4,2561.9,0.7881]
["bitfinex","ETHUSD",1749488354229,3.90308281,2562.1,2561.9,0.7881]
["bitfinex","ETHUSD",1749488354678,3.90354776,2561.8,2561.5,16.8206]
["bitfinex","ETHUSD",1749488354967,3.90310661,2562.1,2561.5,0.8206]
["bitfinex","ETHUSD",1749488355269,3.90304828,2562.1,2561.6,3.90373357]
["bitfinex","ETHUSD",1749488355768,3.90312057,2562.1,2561.6,3.90380811]
["bitfinex","ETHUSD",1749488356067,3.90324286,2562.0,2561.5,23.63315462]
["bitfinex","ETHUSD",1749488356266,3.90324286,2562.0,2561.5,19.72926489]
["bitfinex","ETHUSD",1749488356267,3.90336753,2561.9,2561.5,19.72926489]
["bitfinex","ETHUSD",1749488356468,3.90367087,2561.7,2561.5,0.8206]
["bitfinex","ETHUSD",1749488356673,3.90358838,2561.8,2561.3,22.50186138]
["bitfinex","ETHUSD",1749488356872,3.90387955,2561.6,2561.3,18.5976]
["bitfinex","ETHUSD",1749488357177,3.90370801,2561.7,2561.3,0.8206]
["bitfinex","ETHUSD",1749488357370,3.90370801,2561.7,2560.6,12.36195269]
["bitfinex","ETHUSD",1749488357371,0.8084,2561.8,2561.1,2.5976]
["bitfinex","ETHUSD",1749488357537,3.90438641,2561.3,2561.1,0.8206]
["bitfinex","ETHUSD",1749488357868,3.9038348,2561.6,2561.1,0.8206]
["bitfinex","ETHUSD",1749488358043,6.584,2561.7,2561.1,0.8206]
["bitfinex","ETHUSD",1749488358250,6.584,2561.7,2560.9,0.8206]
["bitfinex","ETHUSD",1749488358251,3.90434463,2561.3,2560.9,0.8206]
["bitfinex","ETHUSD",1749488358768,3.90381011,2561.6,2560.9,0.8206]
["bitfinex","ETHUSD",1749488358949,0.7923,2561.5,2560.9,0.8206]
["bitfinex","ETHUSD",1749488359146,3.90495825,2560.9,2560.5,0.8312]
["bitfinex","ETHUSD",1749488359358,6.583,2561.1,2560.5,0.8312]
["bitfinex","ETHUSD",1749488359574,3.90487719,2560.9,2560.5,0.8312]
["bitfinex","ETHUSD",1749488360112,3.90473513,2561.0,2560.5,4.73666506]
["bitfinex","ETHUSD",1749488360255,3.90488088,2560.9,2560.5,16.8312]
["bitfinex","ETHUSD",1749488360573,3.90499623,2560.9,2560.5,0.8312]
["bitfinex","ETHUSD",1749488360770,0.7923,2561.4,2560.5,0.8312]
["bitfinex","ETHUSD",1749488360972,3.90481256,2561.0,2560.5,4.73663322]
["bitfinex","ETHUSD",1749488361152,10.4874777,2561.2,2560.6,3.9053144]
["bitfinex","ETHUSD",1749488361337,3.90457225,2561.1,2560.6,3.9053144]
["bitfinex","ETHUSD",1749488361957,3.90449812,2561.2,2560.7,3.90515295]
["bitfinex","ETHUSD",1749488362242,3.90457963,2561.1,2560.6,3.90525774]
["bitfinex","ETHUSD",1749488362651,3.90474708,2561.0,2560.6,3.90525774]
["bitfinex","ETHUSD",1749488362856,6.583,2561.3,2560.5,16.8312]
["bitfinex","ETHUSD",1749488363043,3.90498395,2560.9,2560.5,16.8312]
["bitfinex","ETHUSD",1749488363238,3.90507697,2560.8,2560.5,0.8312]
["bitfinex","ETHUSD",1749488363666,3.90507697,2560.8,2560.5,16.8312]
["bitfinex","ETHUSD",1749488363870,3.90494153,2560.9,2560.5,16.8312]
["bitfinex","ETHUSD",1749488364072,3.90506769,2560.8,2560.5,16.8312]
["bitfinex","ETHUSD",1749488364270,3.90493849,2560.9,2560.5,16.8312]
["bitfinex","ETHUSD",1749488364873,10.48733584,2561.3,2560.5,0.8312]
["bitfinex","ETHUSD",1749488365177,10.48733584,2561.3,2560.3,2.0057876]
["bitfinex","ETHUSD",1749488365178,3.90524567,2560.7,2560.3,2.0057876]
["bitfinex","ETHUSD",1749488365584,3.90524567,2560.7,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488365748,3.90542676,2560.6,2560.3,16.2287876]
["bitfinex","ETHUSD",1749488365949,0.8223,2561.2,2560.3,16.2287876]
["bitfinex","ETHUSD",1749488365950,3.90521989,2560.7,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488366371,3.90534706,2560.6,2560.3,2.0057876]
["bitfinex","ETHUSD",1749488366559,0.8223,2561.2,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488366560,4.72718447,2560.9,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488366767,3.90563974,2560.4,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488367185,10.48705297,2560.8,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488367186,3.90545934,2560.6,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488367682,3.90518952,2560.7,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488367887,3.90542957,2560.6,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488368090,0.8223,2560.9,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488368248,3.90511568,2560.8,2560.4,0.7706]
["bitfinex","ETHUSD",1749488368453,6.582,2561.0,2560.4,0.7706]
["bitfinex","ETHUSD",1749488368756,3.9051436,2560.8,2560.4,0.7706]
["bitfinex","ETHUSD",1749488368967,3.90523549,2560.7,2560.4,0.7706]
["bitfinex","ETHUSD",1749488369148,3.90535042,2560.6,2560.4,0.7706]
["bitfinex","ETHUSD",1749488369354,10.48673852,2561.0,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488369554,3.90563974,2560.4,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488370412,3.90502967,2560.8,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488370712,7.3876,2560.9,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488370859,3.90563974,2560.4,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488371655,3.90555706,2560.5,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488372061,7.3876,2560.9,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488372263,3.90563974,2560.4,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488376410,10.48763974,2560.4,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488378078,3.90563974,2560.4,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488379577,4.65673974,2560.4,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488380313,5.58816565,2560.4,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488380986,13.01073974,2560.4,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488381193,11.23773974,2560.4,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488382367,10.48663974,2560.4,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488388477,3.90563974,2560.4,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488388781,10.48563974,2560.4,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488393111,3.90563974,2560.4,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488393417,10.48363974,2560.4,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488394044,3.90563974,2560.4,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488394345,10.48363974,2560.4,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488395223,10.48363974,2560.4,2560.3,0.9961876]
["bitfinex","ETHUSD",1749488395427,3.90563974,2560.4,2560.3,0.9961876]
["bitfinex","ETHUSD",1749488396250,10.48358497,2560.5,2560.3,0.9961876]
["bitfinex","ETHUSD",1749488396542,3.90555064,2560.5,2560.3,0.9961876]
["bitfinex","ETHUSD",1749488397110,3.90535414,2560.6,2560.3,0.9961876]
["bitfinex","ETHUSD",1749488397341,4.83937093,2560.6,2560.3,0.9961876]
["bitfinex","ETHUSD",1749488397545,3.9054971,2560.5,2560.3,0.9961876]
["bitfinex","ETHUSD",1749488397929,3.90535414,2560.6,2560.3,0.9961876]
["bitfinex","ETHUSD",1749488398112,0.93401679,2560.6,2560.3,0.9961876]
["bitfinex","ETHUSD",1749488398308,3.9054872,2560.5,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488398513,3.90563974,2560.4,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488399231,3.90551245,2560.5,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488399432,4.83952924,2560.5,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488399638,3.90551245,2560.5,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488399836,3.90563974,2560.4,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488401412,4.84160466,2560.4,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488401627,0.93596492,2560.5,2560.3,1.0590876]
["bitfinex","ETHUSD",1749488402256,26.27353598,2561.2,2560.3,1.0590876]
["bitfinex","ETHUSD",1749488402257,4.84094921,2560.9,2560.5,4.71487072]
["bitfinex","ETHUSD",1749488402557,3.9049495,2560.9,2560.6,0.47148707]
["bitfinex","ETHUSD",1749488402718,0.93596492,2560.9,2560.6,0.47148707]
["bitfinex","ETHUSD",1749488403140,4.84094844,2560.9,2560.6,0.47148707]
["bitfinex","ETHUSD",1749488403340,3.9050756,2560.8,2560.6,0.47148707]
["bitfinex","ETHUSD",1749488403513,10.48076231,2561.0,2560.5,0.8094]
["bitfinex","ETHUSD",1749488403514,10.48077046,2561.0,2560.5,0.8094]
["bitfinex","ETHUSD",1749488403714,3.90483822,2561.0,2560.5,4.71475375]
["bitfinex","ETHUSD",1749488403914,3.90491957,2560.9,2560.5,0.8094]
["bitfinex","ETHUSD",1749488404151,3.90491957,2560.9,2560.5,4.71485185]
["bitfinex","ETHUSD",1749488404356,3.90460697,2561.1,2560.5,4.71485185]
["bitfinex","ETHUSD",1749488404654,3.90457225,2561.1,2560.6,0.47148519]
["bitfinex","ETHUSD",1749488404832,4.84047314,2561.0,2560.6,0.47148519]
["bitfinex","ETHUSD",1749488405027,0.93574843,2561.0,2560.6,0.47148519]
["bitfinex","ETHUSD",1749488405332,0.93574843,2561.0,2560.6,4.66546011]
["bitfinex","ETHUSD",1749488406159,1.55958073,2561.5,2561.1,0.8117]
["bitfinex","ETHUSD",1749488406674,3.90396952,2561.5,2561.1,0.8117]
["bitfinex","ETHUSD",1749488407017,3.90396952,2561.5,2561.1,4.71625157]
["bitfinex","ETHUSD",1749488407218,3.90396952,2561.5,2561.1,0.8117]
["bitfinex","ETHUSD",1749488407633,3.90427563,2561.3,2561.1,2.88333766]
["bitfinex","ETHUSD",1749488407835,0.8324,2561.4,2560.8,0.767]
["bitfinex","ETHUSD",1749488408035,3.90473524,2561.0,2560.8,0.767]
["bitfinex","ETHUSD",1749488408230,3.90456325,2561.2,2560.8,0.767]
["bitfinex","ETHUSD",1749488408459,3.90463919,2561.1,2560.9,16.0]
["bitfinex","ETHUSD",1749488408622,6.574,2561.2,2560.4,0.8099]
["bitfinex","ETHUSD",1749488408823,3.90484365,2561.0,2560.5,3.90546519]
["bitfinex","ETHUSD",1749488409353,3.90517752,2560.8,2560.4,0.8099]
["bitfinex","ETHUSD",1749488409554,3.90517752,2560.8,2560.4,16.8099]
["bitfinex","ETHUSD",1749488409759,3.90517752,2560.8,2560.5,2.09444073]
["bitfinex","ETHUSD",1749488410172,0.8324,2561.4,2560.7,3.90508705]
["bitfinex","ETHUSD",1749488410360,3.90443608,2561.2,2560.8,4.65680511]
["bitfinex","ETHUSD",1749488410658,6.573,2561.4,2560.8,13.11385269]
["bitfinex","ETHUSD",1749488410858,6.99926594,2561.6,2561.2,3.90440444]
["bitfinex","ETHUSD",1749488410859,2.32353598,2561.6,2561.2,3.90440444]
["bitfinex","ETHUSD",1749488411064,6.22743068,2561.6,2561.3,0.8256]
["bitfinex","ETHUSD",1749488411451,6.22738659,2561.6,2561.3,0.8256]
["bitfinex","ETHUSD",1749488411647,3.90411493,2561.4,2561.3,0.8256]
["bitfinex","ETHUSD",1749488412023,2.32353598,2561.6,2561.0,0.8256]
["bitfinex","ETHUSD",1749488412227,3.90448682,2561.2,2561.0,0.8256]
["bitfinex","ETHUSD",1749488412426,3.90448682,2561.2,2561.0,1.377243]
["bitfinex","ETHUSD",1749488412727,3.90434669,2561.3,2561.0,0.8256]
["bitfinex","ETHUSD",1749488412927,3.90420219,2561.4,2561.0,0.8256]
["bitfinex","ETHUSD",1749488413323,3.90428992,2561.3,2561.0,0.8256]
["bitfinex","ETHUSD",1749488413530,6.573,2561.5,2561.0,4.73025183]
["bitfinex","ETHUSD",1749488413872,10.47696945,2561.5,2561.1,3.90442969]
["bitfinex","ETHUSD",1749488414042,10.47696945,2561.5,2561.2,0.47300297]
["bitfinex","ETHUSD",1749488414361,6.573,2561.5,2561.2,0.47300297]
["bitfinex","ETHUSD",1749488414563,12.79939216,2561.6,2561.2,4.37741183]
["bitfinex","ETHUSD",1749488414753,12.79939216,2561.6,2561.2,0.47300297]
["bitfinex","ETHUSD",1749488414922,3.90401032,2561.5,2561.2,0.47300297]
["bitfinex","ETHUSD",1749488415121,6.22743512,2561.6,2561.3,0.43775156]
["bitfinex","ETHUSD",1749488415364,12.79935297,2561.6,2561.3,0.43775156]
["bitfinex","ETHUSD",1749488415566,6.22735297,2561.6,2561.3,0.43775156]
["bitfinex","ETHUSD",1749488415972,2.32353598,2561.6,2561.3,4.34200933]
["bitfinex","ETHUSD",1749488416171,3.90383184,2561.6,2561.3,0.43775156]
["bitfinex","ETHUSD",1749488417472,10.47574721,2561.7,2561.3,0.43775156]
["bitfinex","ETHUSD",1749488417647,3.90347329,2561.9,2561.4,1.2659039]
["bitfinex","ETHUSD",1749488417853,10.47458521,2561.8,2561.4,1.2659039]
["bitfinex","ETHUSD",1749488418157,16.0,2562.1,2561.4,5.17000877]
["bitfinex","ETHUSD",1749488418158,10.4744441,2561.9,2561.4,5.17000877]
["bitfinex","ETHUSD",1749488418571,3.90352894,2561.8,2561.4,1.2659039]
["bitfinex","ETHUSD",1749488418735,3.90366317,2561.7,2561.4,1.2659039]
["bitfinex","ETHUSD",1749488418944,3.90361155,2561.8,2561.5,0.56078527]
["bitfinex","ETHUSD",1749488419260,3.90365917,2561.7,2561.5,0.56078527]
["bitfinex","ETHUSD",1749488419470,3.90358475,2561.8,2561.5,0.56078527]
["bitfinex","ETHUSD",1749488419647,3.90369059,2561.7,2561.5,0.56078527]
["bitfinex","ETHUSD",1749488420042,3.90359531,2561.8,2561.5,0.56078527]
["bitfinex","ETHUSD",1749488421082,0.7694,2562.2,2561.5,0.56078527]
["bitfinex","ETHUSD",1749488421249,3.90359107,2561.8,2561.4,0.5817]
["bitfinex","ETHUSD",1749488421446,3.90366032,2561.7,2561.4,0.5817]
["bitfinex","ETHUSD",1749488421647,3.90324621,2562.0,2561.4,4.48571738]
["bitfinex","ETHUSD",1749488421852,3.9035654,2561.8,2561.4,0.5817]
["bitfinex","ETHUSD",1749488422254,3.9035255,2561.8,2561.4,4.48571207]
["bitfinex","ETHUSD",1749488422782,3.9035255,2561.8,2561.4,0.5817]
["bitfinex","ETHUSD",1749488422980,3.90367586,2561.7,2561.4,0.5817]
["bitfinex","ETHUSD",1749488423149,3.90340339,2561.9,2561.4,0.5817]
["bitfinex","ETHUSD",1749488423150,3.90381943,2561.6,2561.4,0.5817]
["bitfinex","ETHUSD",1749488423344,3.90381943,2561.6,2561.1,16.0]
["bitfinex","ETHUSD",1749488423345,3.90404441,2561.5,2561.1,16.0]
["bitfinex","ETHUSD",1749488423686,18.93095269,2561.6,2560.6,3.90525235]
["bitfinex","ETHUSD",1749488423884,4.7138158,2561.7,2560.8,3.90501477]
["bitfinex","ETHUSD",1749488423885,3.90441263,2561.3,2560.8,3.90501477]
["bitfinex","ETHUSD",1749488424180,3.90442044,2561.2,2560.8,3.90501477]
["bitfinex","ETHUSD",1749488424397,3.90442044,2561.2,2560.9,0.7843]
["bitfinex","ETHUSD",1749488424879,10.47332823,2561.3,2560.9,0.7843]
["bitfinex","ETHUSD",1749488425065,3.90465952,2561.1,2560.7,16.0]
["bitfinex","ETHUSD",1749488425268,3.90451116,2561.2,2560.7,23.08498875]
["bitfinex","ETHUSD",1749488425469,3.90458653,2561.1,2560.7,23.08498875]
["bitfinex","ETHUSD",1749488425660,3.9045064,2561.2,2560.7,23.08498875]
["bitfinex","ETHUSD",1749488425982,3.90472418,2561.1,2560.7,0.7988]
["bitfinex","ETHUSD",1749488426169,3.90487667,2561.0,2560.7,0.7988]
["bitfinex","ETHUSD",1749488426377,3.90490641,2560.9,2560.7,0.7988]
["bitfinex","ETHUSD",1749488426546,3.90490641,2560.9,2560.5,16.7988]
["bitfinex","ETHUSD",1749488426984,3.90504069,2560.8,2560.5,0.7988]
["bitfinex","ETHUSD",1749488427184,3.90523629,2560.7,2560.3,2.8162876]
["bitfinex","ETHUSD",1749488427391,3.90510712,2560.8,2560.3,7.55822267]
["bitfinex","ETHUSD",1749488427848,3.90496423,2560.9,2560.4,3.90563228]
["bitfinex","ETHUSD",1749488428046,3.90496423,2560.9,2560.3,3.65245408]
["bitfinex","ETHUSD",1749488428047,3.90480182,2561.0,2560.3,7.55819028]
["bitfinex","ETHUSD",1749488428365,3.90480182,2561.0,2560.4,3.90549738]
["bitfinex","ETHUSD",1749488428567,1.76378773,2561.2,2560.6,0.7713]
["bitfinex","ETHUSD",1749488428568,0.93218773,2561.2,2560.6,0.7713]
["bitfinex","ETHUSD",1749488428777,3.90428132,2561.3,2560.9,3.90479092]
["bitfinex","ETHUSD",1749488428986,6.568,2561.4,2560.6,20.67658582]
["bitfinex","ETHUSD",1749488429147,3.90474371,2561.0,2560.6,16.7713]
["bitfinex","ETHUSD",1749488429349,3.90474371,2561.0,2560.6,4.67659448]
["bitfinex","ETHUSD",1749488429551,3.90463729,2561.1,2560.6,4.67659448]
["bitfinex","ETHUSD",1749488429851,3.90449186,2561.2,2560.7,3.90516945]
["bitfinex","ETHUSD",1749488430046,0.7795,2561.1,2560.4,16.7713]
["bitfinex","ETHUSD",1749488430288,0.7795,2561.1,2560.3,2.83395408]
["bitfinex","ETHUSD",1749488430289,6.568,2561.0,2560.3,1.9977876]
["bitfinex","ETHUSD",1749488430491,3.90549759,2560.5,2560.3,17.9977876]
["bitfinex","ETHUSD",1749488430855,3.90561337,2560.5,2560.3,1.9977876]
["bitfinex","ETHUSD",1749488431051,3.9054872,2560.5,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488431310,3.90563974,2560.4,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488432880,3.90556528,2560.5,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488433080,6.568,2560.4,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488433275,3.90556528,2560.5,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488433899,3.90563974,2560.4,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488434525,3.90556331,2560.5,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488434823,3.90563974,2560.4,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488435004,3.9055742,2560.5,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488435375,6.568,2560.5,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488435592,4.65614807,2560.9,2560.4,0.7775]
["bitfinex","ETHUSD",1749488435888,3.90555358,2560.5,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488436103,10.47288662,2560.9,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488436104,3.90563974,2560.4,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488438285,10.47351625,2560.5,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488438489,3.90563974,2560.4,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488439093,10.47357666,2560.5,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488439614,3.90563974,2560.4,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488440185,4.73853023,2560.6,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488440186,4.73849803,2560.6,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488440386,10.47351261,2560.5,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488441000,3.90563974,2560.4,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488443927,3.90489625,2560.9,2560.3,4.13452137]
["bitfinex","ETHUSD",1749488444143,0.7844,2561.0,2560.5,3.90543802]
["bitfinex","ETHUSD",1749488444437,10.47174032,2561.0,2560.5,3.90534086]
["bitfinex","ETHUSD",1749488444625,10.47174032,2561.0,2560.4,4.71065699]
["bitfinex","ETHUSD",1749488444821,10.47174032,2561.0,2560.5,3.90547162]
["bitfinex","ETHUSD",1749488445014,3.90490409,2560.9,2560.4,0.8051]
["bitfinex","ETHUSD",1749488445215,3.90490409,2560.9,2560.5,5.28661263]
["bitfinex","ETHUSD",1749488445628,3.90503012,2560.8,2560.5,1.38112924]
["bitfinex","ETHUSD",1749488445841,3.90517575,2560.8,2560.4,0.8051]
["bitfinex","ETHUSD",1749488446133,0.7844,2560.9,2560.3,16.2287876]
["bitfinex","ETHUSD",1749488446533,3.90502967,2560.8,2560.3,16.2287876]
["bitfinex","ETHUSD",1749488446849,3.9055853,2560.5,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488447146,10.47242706,2560.6,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488447305,6.567,2560.6,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488447501,10.47242465,2560.6,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488448739,4.70793974,2560.4,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488452446,6.566,2560.4,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488452742,10.47152805,2560.5,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488453041,3.90563974,2560.4,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488454117,17.03139243,2560.4,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488454459,17.96306809,2560.4,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488455036,5.6011154,2560.4,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488455621,30.1011154,2560.4,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488456033,31.65380216,2560.4,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488456259,32.42465138,2560.4,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488456575,40.96735667,2560.4,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488456784,38.63117218,2560.4,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488456939,38.4331154,2560.4,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488457323,68.4331154,2560.4,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488458263,40.76711503,2560.4,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488458662,32.81711503,2560.4,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488459035,62.81711503,2560.4,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488459385,60.4821154,2560.4,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488459878,60.4831154,2560.4,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488460426,52.1511154,2560.4,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488460627,32.81689886,2560.4,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488461264,62.81689886,2560.4,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488461470,60.48472315,2560.4,2560.3,0.2287876]
["bitfinex","ETHUSD",1749488461972,3.90594484,2560.2,2560.1,0.02]
["bitfinex","ETHUSD",1749488462158,3.90747108,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749488462362,10.47347108,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749488463436,11.27357108,2559.2,2559.1,0.02]
["bitfinex","ETHUSD",1749488463640,11.27357108,2559.2,2558.4,6.61685662]
["bitfinex","ETHUSD",1749488463641,3.90854016,2558.5,2558.4,6.61685662]
["bitfinex","ETHUSD",1749488464143,3.9084137,2558.6,2558.4,6.61685662]
["bitfinex","ETHUSD",1749488464144,3.90851775,2558.6,2558.4,6.61685662]
["bitfinex","ETHUSD",1749488464334,0.93155561,2559.0,2558.4,7.35993228]
["bitfinex","ETHUSD",1749488464534,3.90693828,2559.6,2558.5,12.36195269]
["bitfinex","ETHUSD",1749488464535,18.92877404,2559.6,2558.5,12.36195269]
["bitfinex","ETHUSD",1749488464733,6.566,2559.3,2558.8,0.8139]
["bitfinex","ETHUSD",1749488464977,3.90770409,2559.1,2558.8,0.8139]
["bitfinex","ETHUSD",1749488465336,3.90703627,2559.5,2559.1,0.8148]
["bitfinex","ETHUSD",1749488465480,3.90747108,2559.2,2559.1,0.8148]
["bitfinex","ETHUSD",1749488465643,6.567,2559.6,2559.1,0.8148]
["bitfinex","ETHUSD",1749488465845,3.90733958,2559.3,2559.1,0.8148]
["bitfinex","ETHUSD",1749488466146,3.90747108,2559.2,2559.1,0.8148]
["bitfinex","ETHUSD",1749488466677,3.90733949,2559.3,2559.1,0.8148]
["bitfinex","ETHUSD",1749488466867,3.9071856,2559.4,2559.1,0.8148]
["bitfinex","ETHUSD",1749488467040,3.90734357,2559.3,2558.5,0.7835]
["bitfinex","ETHUSD",1749488467245,6.567,2559.5,2558.5,0.7835]
["bitfinex","ETHUSD",1749488467246,3.90751811,2559.2,2558.5,0.7835]
["bitfinex","ETHUSD",1749488467445,3.90784428,2559.0,2558.5,21.60829066]
["bitfinex","ETHUSD",1749488467645,3.90793543,2558.9,2558.5,17.69983566]
["bitfinex","ETHUSD",1749488467881,0.7852,2559.4,2558.5,17.69983566]
["bitfinex","ETHUSD",1749488468059,4.69238411,2559.4,2558.5,17.69983566]
["bitfinex","ETHUSD",1749488468565,3.90790833,2559.0,2558.5,21.60827866]
["bitfinex","ETHUSD",1749488468765,3.9073184,2559.3,2558.6,7.71697115]
["bitfinex","ETHUSD",1749488468959,3.9076322,2559.1,2558.6,7.71697115]
["bitfinex","ETHUSD",1749488469792,3.90762377,2559.1,2558.6,2.99881353]
["bitfinex","ETHUSD",1749488469997,3.90762377,2559.1,2558.7,0.8268]
["bitfinex","ETHUSD",1749488470809,3.90768426,2559.1,2558.7,0.8268]
["bitfinex","ETHUSD",1749488470981,6.566,2559.2,2558.8,0.8207]
["bitfinex","ETHUSD",1749488471183,3.90762852,2559.1,2558.8,0.8207]
["bitfinex","ETHUSD",1749488471387,3.90764485,2559.1,2558.8,0.8207]
["bitfinex","ETHUSD",1749488471783,3.907808,2559.0,2558.8,0.8207]
["bitfinex","ETHUSD",1749488471986,7.3525,2559.3,2558.6,0.766]
["bitfinex","ETHUSD",1749488472310,3.90789388,2559.0,2558.6,0.766]
["bitfinex","ETHUSD",1749488472483,3.90793119,2558.9,2558.6,0.766]
["bitfinex","ETHUSD",1749488472682,3.90783995,2559.0,2558.6,0.766]
["bitfinex","ETHUSD",1749488473384,10.47383995,2559.0,2558.6,0.766]
["bitfinex","ETHUSD",1749488473588,6.566,2559.0,2558.6,0.766]
["bitfinex","ETHUSD",1749488473801,10.47391775,2559.0,2558.6,0.766]
["bitfinex","ETHUSD",1749488474370,3.9076225,2559.2,2558.7,0.805]
["bitfinex","ETHUSD",1749488474633,10.47365454,2559.1,2558.7,0.805]
["bitfinex","ETHUSD",1749488474928,3.90787331,2559.0,2558.7,0.805]
["bitfinex","ETHUSD",1749488475788,10.47363809,2559.1,2558.7,0.805]
["bitfinex","ETHUSD",1749488475789,10.4736734,2559.1,2558.7,0.805]
["bitfinex","ETHUSD",1749488476119,3.90801246,2558.9,2558.7,0.805]
["bitfinex","ETHUSD",1749488476325,3.90808191,2558.8,2558.7,0.805]
["bitfinex","ETHUSD",1749488477432,3.90797918,2558.9,2558.7,0.805]
["bitfinex","ETHUSD",1749488477638,3.90760891,2559.2,2558.7,4.71315218]
["bitfinex","ETHUSD",1749488477779,3.90764567,2559.1,2558.7,4.71315218]
["bitfinex","ETHUSD",1749488477982,3.90764045,2559.1,2558.7,1.66716092]
["bitfinex","ETHUSD",1749488478181,3.90777926,2559.0,2558.7,1.66716092]
["bitfinex","ETHUSD",1749488478381,10.47247978,2559.2,2558.7,1.66716092]
["bitfinex","ETHUSD",1749488478584,3.90769939,2559.1,2558.7,1.66716092]
["bitfinex","ETHUSD",1749488478826,3.9078732,2559.0,2558.7,1.66716092]
["bitfinex","ETHUSD",1749488480087,3.90765432,2559.1,2558.7,1.66716092]
["bitfinex","ETHUSD",1749488480282,6.565,2559.2,2558.7,5.57531192]
["bitfinex","ETHUSD",1749488480283,10.4725711,2559.2,2558.7,5.57531192]
["bitfinex","ETHUSD",1749488480624,6.565,2559.2,2558.7,1.66716092]
["bitfinex","ETHUSD",1749488480820,2.0946001,2559.7,2558.8,0.55754085]
["bitfinex","ETHUSD",1749488481025,3.90625,2560.0,2559.5,3.90690731]
["bitfinex","ETHUSD",1749488481198,0.793,2560.3,2559.4,0.7836]
["bitfinex","ETHUSD",1749488481199,3.90583097,2560.3,2559.8,4.69003799]
["bitfinex","ETHUSD",1749488481519,3.90587115,2560.3,2559.8,0.7836]
["bitfinex","ETHUSD",1749488481722,10.64475077,2560.6,2560.1,3.90609067]
["bitfinex","ETHUSD",1749488481882,6.565,2560.6,2560.0,0.7822]
["bitfinex","ETHUSD",1749488482080,3.90579223,2560.4,2560.0,0.7822]
["bitfinex","ETHUSD",1749488482314,3.90555643,2560.5,2560.0,4.68836577]
["bitfinex","ETHUSD",1749488482634,10.4703867,2560.6,2560.1,3.90605866]
["bitfinex","ETHUSD",1749488482838,0.95175077,2560.9,2560.0,0.7822]
["bitfinex","ETHUSD",1749488482983,0.95175077,2560.9,2560.4,0.8285]
["bitfinex","ETHUSD",1749488482984,3.90518774,2560.7,2560.4,0.8285]
["bitfinex","ETHUSD",1749488484202,6.584,2560.9,2559.9,0.8285]
["bitfinex","ETHUSD",1749488484402,3.90602282,2560.2,2559.9,0.8285]
["bitfinex","ETHUSD",1749488485105,3.90609848,2560.1,2559.9,0.8285]
["bitfinex","ETHUSD",1749488485305,3.9060289,2560.2,2559.9,0.8285]
["bitfinex","ETHUSD",1749488485615,3.90607281,2560.2,2559.9,0.8285]
["bitfinex","ETHUSD",1749488486023,3.90581142,2560.3,2559.9,0.8285]
["bitfinex","ETHUSD",1749488486236,3.90594484,2560.2,2559.9,0.8285]
["bitfinex","ETHUSD",1749488486898,3.90613433,2560.1,2559.9,0.8285]
["bitfinex","ETHUSD",1749488487099,6.563,2560.5,2559.7,16.0]
["bitfinex","ETHUSD",1749488487100,3.90645494,2559.9,2559.7,0.771]
["bitfinex","ETHUSD",1749488487328,3.90655519,2559.8,2559.1,29.24695269]
["bitfinex","ETHUSD",1749488487626,6.562,2559.7,2559.3,0.771]
["bitfinex","ETHUSD",1749488487803,3.90716574,2559.4,2559.3,0.771]
["bitfinex","ETHUSD",1749488488203,3.90716574,2559.4,2559.0,0.771]
["bitfinex","ETHUSD",1749488488617,3.90723478,2559.4,2559.0,16.771]
["bitfinex","ETHUSD",1749488488818,3.90745581,2559.3,2559.0,0.771]
["bitfinex","ETHUSD",1749488489011,3.90727171,2559.4,2559.0,0.771]
["bitfinex","ETHUSD",1749488489408,3.90731968,2559.3,2559.0,0.771]
["bitfinex","ETHUSD",1749488489604,6.562,2559.6,2559.0,0.771]
["bitfinex","ETHUSD",1749488489922,3.90727313,2559.4,2559.0,0.771]
["bitfinex","ETHUSD",1749488490231,3.90704364,2559.5,2559.0,4.67866174]
["bitfinex","ETHUSD",1749488490431,3.90704364,2559.5,2559.0,4.6786984]
["bitfinex","ETHUSD",1749488490836,10.46904364,2559.5,2559.0,4.67871088]
["bitfinex","ETHUSD",1749488490995,3.90719246,2559.4,2559.0,0.771]
["bitfinex","ETHUSD",1749488491202,6.562,2559.5,2559.0,0.771]
["bitfinex","ETHUSD",1749488491203,3.90732694,2559.3,2559.0,0.771]
["bitfinex","ETHUSD",1749488491398,3.90748181,2559.2,2559.0,0.771]
["bitfinex","ETHUSD",1749488492104,3.9073913,2559.3,2559.0,0.771]
["bitfinex","ETHUSD",1749488492313,3.90740034,2559.3,2559.0,0.771]
["bitfinex","ETHUSD",1749488493400,3.90673916,2559.7,2559.1,3.90758076]
["bitfinex","ETHUSD",1749488493401,3.90681256,2559.7,2559.1,3.90758076]
["bitfinex","ETHUSD",1749488493743,3.90617315,2560.1,2559.6,3.90674227]
["bitfinex","ETHUSD",1749488493911,10.46827297,2560.0,2559.6,3.90674227]
["bitfinex","ETHUSD",1749488494110,3.90626729,2560.0,2559.5,0.8306]
["bitfinex","ETHUSD",1749488494437,3.9067216,2559.7,2559.5,0.8306]
["bitfinex","ETHUSD",1749488494636,3.90668271,2559.8,2559.5,0.8306]
["bitfinex","ETHUSD",1749488495237,3.90682365,2559.7,2559.5,0.8306]
["bitfinex","ETHUSD",1749488495466,3.90686044,2559.6,2559.5,0.8306]
["bitfinex","ETHUSD",1749488496062,3.90686044,2559.6,2559.2,0.8306]
["bitfinex","ETHUSD",1749488496866,3.90705114,2559.5,2559.2,0.8306]
["bitfinex","ETHUSD",1749488497065,3.90694364,2559.6,2559.2,0.8306]
["bitfinex","ETHUSD",1749488497673,3.90702844,2559.5,2559.2,0.8306]
["bitfinex","ETHUSD",1749488497980,3.90702844,2559.5,2558.8,8.322]
["bitfinex","ETHUSD",1749488497981,7.3613,2559.5,2558.6,4.73898739]
["bitfinex","ETHUSD",1749488498135,3.90742549,2559.3,2558.7,4.55822331]
["bitfinex","ETHUSD",1749488498452,3.90758414,2559.2,2558.8,16.0]
["bitfinex","ETHUSD",1749488498839,3.90758414,2559.2,2558.8,19.90807695]
["bitfinex","ETHUSD",1749488499073,3.90740499,2559.3,2558.8,19.90807695]
["bitfinex","ETHUSD",1749488499366,6.561,2559.4,2559.0,3.90777647]
["bitfinex","ETHUSD",1749488499566,3.90734094,2559.3,2558.9,4.70996639]
["bitfinex","ETHUSD",1749488499782,3.90749076,2559.2,2558.9,0.8021]
["bitfinex","ETHUSD",1749488500371,3.90755919,2559.2,2558.9,0.8021]
["bitfinex","ETHUSD",1749488500730,3.90754956,2559.2,2558.9,0.8021]
["bitfinex","ETHUSD",1749488500929,3.90768836,2559.1,2558.9,0.8021]
["bitfinex","ETHUSD",1749488501162,3.90740445,2559.3,2558.9,0.8021]
["bitfinex","ETHUSD",1749488501472,3.90739246,2559.3,2558.9,0.8021]
["bitfinex","ETHUSD",1749488501632,10.46821868,2559.4,2558.9,0.8021]
["bitfinex","ETHUSD",1749488501833,3.90747577,2559.2,2558.9,0.8021]
["bitfinex","ETHUSD",1749488502566,6.561,2559.4,2558.9,0.8021]
["bitfinex","ETHUSD",1749488502764,3.90763476,2559.1,2558.9,0.8021]
["bitfinex","ETHUSD",1749488503075,3.90770512,2559.1,2558.9,0.8021]
["bitfinex","ETHUSD",1749488503367,3.90763615,2559.1,2558.9,0.8021]
["bitfinex","ETHUSD",1749488503583,3.90777647,2559.0,2558.9,0.8021]
["bitfinex","ETHUSD",1749488503982,3.90766471,2559.1,2558.9,0.8021]
["bitfinex","ETHUSD",1749488504188,11.28240767,2559.4,2558.9,0.8021]
["bitfinex","ETHUSD",1749488504332,3.90762413,2559.1,2558.9,0.8021]
["bitfinex","ETHUSD",1749488505478,3.90741154,2559.3,2558.9,0.8021]
["bitfinex","ETHUSD",1749488505656,10.46849472,2559.2,2558.9,0.8021]
["bitfinex","ETHUSD",1749488505843,6.561,2559.2,2558.9,0.8021]
["bitfinex","ETHUSD",1749488506049,10.46855933,2559.2,2558.9,0.8021]
["bitfinex","ETHUSD",1749488506258,6.561,2559.2,2558.9,0.8021]
["bitfinex","ETHUSD",1749488506637,3.90709556,2559.5,2558.9,1.66393097]
["bitfinex","ETHUSD",1749488506863,10.46823418,2559.4,2558.9,4.70994868]
["bitfinex","ETHUSD",1749488507462,3.90732078,2559.3,2558.9,4.70994868]
["bitfinex","ETHUSD",1749488507790,3.90723261,2559.4,2558.9,4.7099435]
["bitfinex","ETHUSD",1749488508300,3.90732905,2559.3,2558.9,0.8021]
["bitfinex","ETHUSD",1749488508660,3.90732905,2559.3,2558.9,4.71002285]
["bitfinex","ETHUSD",1749488508862,3.90725173,2559.4,2558.9,4.71002285]
["bitfinex","ETHUSD",1749488509090,3.90725173,2559.4,2558.9,1.27310228]
["bitfinex","ETHUSD",1749488509290,3.90741249,2559.3,2558.9,1.27310228]
["bitfinex","ETHUSD",1749488509906,3.90740749,2559.3,2558.9,1.27310228]
["bitfinex","ETHUSD",1749488510399,10.46740749,2559.3,2558.9,1.27310228]
["bitfinex","ETHUSD",1749488510899,6.56,2559.3,2558.9,1.27310228]
["bitfinex","ETHUSD",1749488511067,10.46739352,2559.3,2558.9,1.27310228]
["bitfinex","ETHUSD",1749488511400,3.90748254,2559.2,2558.9,1.27310228]
["bitfinex","ETHUSD",1749488511701,10.46741031,2559.3,2558.9,1.27310228]
["bitfinex","ETHUSD",1749488511857,6.56,2559.3,2558.9,1.27310228]
["bitfinex","ETHUSD",1749488512487,3.90748648,2559.2,2558.9,1.27310228]
["bitfinex","ETHUSD",1749488513119,3.90749265,2559.2,2558.9,1.27310228]
["bitfinex","ETHUSD",1749488513601,3.90765113,2559.1,2558.9,0.8021]
["bitfinex","ETHUSD",1749488514110,3.90658478,2559.8,2559.0,16.0]
["bitfinex","ETHUSD",1749488514401,3.90698289,2559.6,2559.2,0.8182]
["bitfinex","ETHUSD",1749488514601,10.46698289,2559.6,2559.2,0.8182]
["bitfinex","ETHUSD",1749488514762,6.56,2559.6,2559.3,0.47257572]
["bitfinex","ETHUSD",1749488514967,3.90668546,2559.8,2559.4,3.90716362]
["bitfinex","ETHUSD",1749488515170,3.9066382,2559.8,2559.3,0.47257572]
["bitfinex","ETHUSD",1749488515521,5.89889665,2560.2,2559.5,0.8212]
["bitfinex","ETHUSD",1749488515522,6.559,2559.7,2559.5,0.8212]
["bitfinex","ETHUSD",1749488515669,3.90677422,2559.7,2559.5,0.8212]
["bitfinex","ETHUSD",1749488515874,3.906669,2559.8,2559.5,0.8212]
["bitfinex","ETHUSD",1749488516086,6.559,2559.7,2559.5,0.8212]
["bitfinex","ETHUSD",1749488516291,3.52034367,2560.2,2559.5,1.34128554]
["bitfinex","ETHUSD",1749488516292,0.93434367,2560.1,2559.5,1.34128554]
["bitfinex","ETHUSD",1749488516631,0.93434367,2560.1,2559.5,0.8212]
["bitfinex","ETHUSD",1749488516814,10.46527011,2560.0,2559.6,3.90677137]
["bitfinex","ETHUSD",1749488517171,3.90621112,2560.1,2559.5,0.8212]
["bitfinex","ETHUSD",1749488517372,10.46521112,2560.1,2559.7,0.788]
["bitfinex","ETHUSD",1749488517588,3.90625,2560.0,2559.7,0.788]
["bitfinex","ETHUSD",1749488518005,10.46515591,2560.1,2559.7,0.788]
["bitfinex","ETHUSD",1749488518380,3.906273,2560.0,2559.7,0.788]
["bitfinex","ETHUSD",1749488518596,3.90641854,2559.9,2559.7,0.788]
["bitfinex","ETHUSD",1749488519388,10.4651409,2560.1,2559.7,0.788]
["bitfinex","ETHUSD",1749488519588,3.90627075,2560.0,2559.7,0.788]
["bitfinex","ETHUSD",1749488520139,3.90625,2560.0,2559.7,0.788]
["bitfinex","ETHUSD",1749488520302,3.90655519,2559.8,2559.5,0.7765]
["bitfinex","ETHUSD",1749488520495,7.3233,2560.1,2559.5,0.7765]
["bitfinex","ETHUSD",1749488520693,3.90642734,2559.9,2559.5,0.7765]
["bitfinex","ETHUSD",1749488521026,3.90653335,2559.9,2559.5,0.7765]
["bitfinex","ETHUSD",1749488521182,3.90642349,2559.9,2559.5,4.68345104]
["bitfinex","ETHUSD",1749488521378,3.90640259,2559.9,2559.5,0.7765]
["bitfinex","ETHUSD",1749488521591,3.90640259,2559.9,2559.5,4.68350912]
["bitfinex","ETHUSD",1749488521824,0.93434367,2560.4,2559.7,0.7615]
["bitfinex","ETHUSD",1749488522030,6.558,2560.3,2559.7,4.66812395]
["bitfinex","ETHUSD",1749488522227,3.90610223,2560.1,2559.7,0.7615]
["bitfinex","ETHUSD",1749488522524,6.558,2560.0,2559.7,4.66820664]
["bitfinex","ETHUSD",1749488522714,6.558,2560.0,2559.7,0.7615]
["bitfinex","ETHUSD",1749488523130,6.558,2560.0,2559.7,4.66820533]
["bitfinex","ETHUSD",1749488523286,3.90600013,2560.2,2559.7,5.16390328]
["bitfinex","ETHUSD",1749488523486,6.557,2560.1,2559.7,5.16390328]
["bitfinex","ETHUSD",1749488523801,10.46304154,2560.2,2559.7,5.16389079]
["bitfinex","ETHUSD",1749488524005,10.46304154,2560.2,2559.8,3.90654216]
["bitfinex","ETHUSD",1749488524189,6.557,2560.2,2559.8,3.90654216]
["bitfinex","ETHUSD",1749488524395,3.90569229,2560.4,2559.8,3.90654216]
["bitfinex","ETHUSD",1749488524396,6.557,2560.4,2560.1,0.8266]
["bitfinex","ETHUSD",1749488524595,6.557,2560.3,2560.1,0.8266]
["bitfinex","ETHUSD",1749488524914,3.90563974,2560.4,2560.1,0.8266]
["bitfinex","ETHUSD",1749488526003,3.90585896,2560.3,2560.1,0.8266]
["bitfinex","ETHUSD",1749488526206,0.93432247,2560.7,2560.1,0.8266]
["bitfinex","ETHUSD",1749488526432,3.90549853,2560.5,2560.1,4.73267064]
["bitfinex","ETHUSD",1749488526589,6.557,2560.6,2560.1,0.8266]
["bitfinex","ETHUSD",1749488526796,3.90594484,2560.2,2560.1,0.8266]
["bitfinex","ETHUSD",1749488527102,3.90594484,2560.2,2559.9,0.8266]
["bitfinex","ETHUSD",1749488527499,3.90586474,2560.3,2559.9,0.8266]
["bitfinex","ETHUSD",1749488528113,3.90550128,2560.5,2559.9,6.85579719]
["bitfinex","ETHUSD",1749488528321,3.90519817,2560.7,2560.1,3.90607365]
["bitfinex","ETHUSD",1749488528529,0.93294856,2561.0,2560.1,3.90607365]
["bitfinex","ETHUSD",1749488528530,6.556,2560.6,2560.1,0.7657]
["bitfinex","ETHUSD",1749488528689,10.46139259,2560.6,2560.1,0.7657]
["bitfinex","ETHUSD",1749488528895,2.5585,2560.9,2560.3,3.9057577]
["bitfinex","ETHUSD",1749488528896,4.70542268,2560.9,2560.3,3.9057577]
["bitfinex","ETHUSD",1749488529227,10.46103912,2560.8,2560.4,0.8082]
["bitfinex","ETHUSD",1749488529454,3.92495062,2560.9,2560.4,4.71379624]
["bitfinex","ETHUSD",1749488529610,0.02,2560.9,2560.5,12.37984103]
["bitfinex","ETHUSD",1749488529809,3.92494177,2560.9,2560.4,0.8082]
["bitfinex","ETHUSD",1749488530116,0.02,2560.9,2560.5,3.90545663]
["bitfinex","ETHUSD",1749488530336,0.02,2560.9,2560.6,0.8082]
["bitfinex","ETHUSD",1749488530668,0.02,2560.9,2560.6,4.71345296]
["bitfinex","ETHUSD",1749488530817,0.02,2560.9,2560.6,0.8082]
["bitfinex","ETHUSD",1749488531261,0.02,2560.9,2560.6,4.71352674]
["bitfinex","ETHUSD",1749488531561,0.02,2560.9,2560.6,3.60962719]
["bitfinex","ETHUSD",1749488531708,3.92493087,2560.9,2560.6,3.60962719]
["bitfinex","ETHUSD",1749488531911,3.92493087,2560.9,2560.6,0.8082]
["bitfinex","ETHUSD",1749488532156,0.02,2560.9,2560.6,0.8082]
["bitfinex","ETHUSD",1749488532310,0.02,2560.9,2560.6,4.71353222]
["bitfinex","ETHUSD",1749488532714,0.02,2560.9,2560.6,4.71347134]
["bitfinex","ETHUSD",1749488533165,0.02,2560.9,2560.6,4.71349386]
["bitfinex","ETHUSD",1749488533465,0.02,2560.9,2560.6,7.51489809]
["bitfinex","ETHUSD",1749488533609,0.02,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1749488533815,0.02,2560.9,2560.7,3.90509165]
["bitfinex","ETHUSD",1749488534013,0.02,2560.9,2560.7,3.90510289]
["bitfinex","ETHUSD",1749488534263,0.02,2560.9,2560.7,3.90518217]
["bitfinex","ETHUSD",1749488534461,0.02,2560.9,2560.8,1.14200304]
["bitfinex","ETHUSD",1749488534961,0.02,2560.9,2560.8,5.04703271]
["bitfinex","ETHUSD",1749488535171,0.02,2560.9,2560.8,34.25747374]
["bitfinex","ETHUSD",1749488535312,0.02,2560.9,2560.8,21.87763271]
["bitfinex","ETHUSD",1749488536880,0.02,2560.9,2560.8,17.97260304]
["bitfinex","ETHUSD",1749488537016,0.02,2560.9,2560.8,34.80747374]
["bitfinex","ETHUSD",1749488538327,0.02,2560.9,2560.8,41.35947374]
["bitfinex","ETHUSD",1749488538735,0.02,2560.9,2560.8,21.87763271]
["bitfinex","ETHUSD",1749488538915,0.02,2560.9,2560.8,17.97260304]
["bitfinex","ETHUSD",1749488540422,0.02,2560.9,2560.8,21.87763271]
["bitfinex","ETHUSD",1749488541260,0.02,2560.9,2560.8,22.42763271]
["bitfinex","ETHUSD",1749488541437,0.02,2560.9,2560.8,22.81177347]
["bitfinex","ETHUSD",1749488542965,0.02,2561.9,2561.8,20.69480534]
["bitfinex","ETHUSD",1749488543167,0.02,2561.9,2561.8,3.25114332]
["bitfinex","ETHUSD",1749488543368,0.02,2561.9,2561.6,20.69506636]
["bitfinex","ETHUSD",1749488543552,0.02,2561.9,2561.6,16.7913]
["bitfinex","ETHUSD",1749488543866,0.02,2561.9,2561.6,20.69504675]
["bitfinex","ETHUSD",1749488544053,0.02,2561.9,2561.6,29.17114103]
["bitfinex","ETHUSD",1749488544265,0.02,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1749488544495,0.02,2561.9,2561.8,7.6013356]
["bitfinex","ETHUSD",1749488545277,0.02,2561.9,2561.8,3.69783026]
["bitfinex","ETHUSD",1749488546205,0.02,2561.9,2561.8,7.6013356]
["bitfinex","ETHUSD",1749488546567,0.02,2561.9,2561.8,3.69783026]
["bitfinex","ETHUSD",1749488547203,0.02,2561.9,2561.8,0.7865]
["bitfinex","ETHUSD",1749488547413,0.02,2561.9,2561.6,0.7865]
["bitfinex","ETHUSD",1749488548001,0.02,2561.9,2561.6,4.69029658]
["bitfinex","ETHUSD",1749488548613,0.02,2561.9,2561.6,4.69023731]
["bitfinex","ETHUSD",1749488549428,0.02,2561.9,2561.6,4.69030237]
["bitfinex","ETHUSD",1749488549699,0.02,2561.9,2561.7,2.24473024]
["bitfinex","ETHUSD",1749488550282,0.02,2561.9,2561.7,18.24473024]
["bitfinex","ETHUSD",1749488550484,0.02,2561.9,2561.7,2.24473024]
["bitfinex","ETHUSD",1749488551867,0.02,2561.9,2561.6,0.7865]
["bitfinex","ETHUSD",1749488552082,0.02,2561.9,2561.6,4.69029416]
["bitfinex","ETHUSD",1749488552309,0.02,2561.9,2561.6,0.7865]
["bitfinex","ETHUSD",1749488552665,0.02,2561.9,2561.6,4.69028613]
["bitfinex","ETHUSD",1749488553398,0.02,2561.9,2561.5,19.90389516]
["bitfinex","ETHUSD",1749488553586,3.92342875,2561.9,2561.5,16.0]
["bitfinex","ETHUSD",1749488553784,3.92342875,2561.9,2561.4,16.0]
["bitfinex","ETHUSD",1749488553785,0.02,2561.9,2561.4,16.0]
["bitfinex","ETHUSD",1749488554019,3.92344394,2561.9,2561.5,3.90395812]
["bitfinex","ETHUSD",1749488554305,0.02,2561.9,2561.4,16.0]
["bitfinex","ETHUSD",1749488554682,3.92341955,2561.9,2561.4,16.0]
["bitfinex","ETHUSD",1749488555014,0.02,2561.9,2561.7,3.90356755]
["bitfinex","ETHUSD",1749488555223,0.02,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1749488555426,0.02,2561.9,2561.7,3.90359159]
["bitfinex","ETHUSD",1749488556301,0.02,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1749488556483,0.02,2561.9,2561.7,3.9036101]
["bitfinex","ETHUSD",1749488557980,0.02,2561.9,2561.6,4.7162354]
["bitfinex","ETHUSD",1749488558170,0.02,2561.9,2561.6,4.71621115]
["bitfinex","ETHUSD",1749488558586,0.02,2561.9,2561.7,3.90361925]
["bitfinex","ETHUSD",1749488558787,0.02,2561.9,2561.8,4.76548838]
["bitfinex","ETHUSD",1749488558987,0.02,2561.9,2561.8,0.86198304]
["bitfinex","ETHUSD",1749488563881,0.02,2561.9,2561.8,4.76548838]
["bitfinex","ETHUSD",1749488564105,0.02,2561.9,2561.8,0.86198304]
["bitfinex","ETHUSD",1749488564302,0.02,2561.9,2561.8,5.57468838]
["bitfinex","ETHUSD",1749488565017,0.02,2561.9,2561.8,21.57468838]
["bitfinex","ETHUSD",1749488565179,0.02,2561.9,2561.8,28.66968838]
["bitfinex","ETHUSD",1749488567214,0.02,2561.9,2561.8,41.02154373]
["bitfinex","ETHUSD",1749488568546,0.02,2561.9,2561.8,19.42518304]
["bitfinex","ETHUSD",1749488568710,0.02,2561.9,2561.8,29.87268838]
["bitfinex","ETHUSD",1749488569332,0.02,2561.9,2561.8,21.57468838]
["bitfinex","ETHUSD",1749488569637,0.02,2561.9,2561.8,23.32868838]
["bitfinex","ETHUSD",1749488572205,0.02,2561.9,2561.8,16.86198304]
["bitfinex","ETHUSD",1749488573636,0.02,2561.9,2561.8,20.76548838]
["bitfinex","ETHUSD",1749488574530,0.02,2561.9,2561.8,16.86198304]
["bitfinex","ETHUSD",1749488576237,3.90274362,2562.3,2561.8,16.86198304]
["bitfinex","ETHUSD",1749488576612,3.90304999,2562.1,2561.8,16.86198304]
["bitfinex","ETHUSD",1749488576998,3.90297306,2562.2,2561.8,16.86198304]
["bitfinex","ETHUSD",1749488577797,3.90297306,2562.2,2561.9,0.7981]
["bitfinex","ETHUSD",1749488578169,3.90296212,2562.2,2561.9,2.07656317]
["bitfinex","ETHUSD",1749488578314,4.67772572,2562.3,2561.9,2.07656317]
["bitfinex","ETHUSD",1749488578500,0.7749,2562.3,2561.9,5.97991612]
["bitfinex","ETHUSD",1749488578843,4.65579737,2562.5,2562.0,2.67453333]
["bitfinex","ETHUSD",1749488579001,4.65579737,2562.5,2562.1,3.90297712]
["bitfinex","ETHUSD",1749488579002,0.7533,2562.5,2562.1,3.90297712]
["bitfinex","ETHUSD",1749488579201,0.7533,2562.5,2562.2,3.90289242]
["bitfinex","ETHUSD",1749488579401,3.90229927,2562.6,2562.3,0.78059238]
["bitfinex","ETHUSD",1749488579699,3.90259132,2562.4,2562.0,2.67453333]
["bitfinex","ETHUSD",1749488580022,0.93057438,2562.7,2562.0,2.67453333]
["bitfinex","ETHUSD",1749488580231,3.90291208,2562.2,2561.9,18.07656317]
["bitfinex","ETHUSD",1749488581045,3.90280562,2562.3,2561.9,18.07656317]
["bitfinex","ETHUSD",1749488581514,3.90280562,2562.3,2561.9,21.97991447]
["bitfinex","ETHUSD",1749488581718,4.83691793,2562.6,2561.9,2.07656317]
["bitfinex","ETHUSD",1749488581939,0.8157,2562.2,2561.9,2.07656317]
["bitfinex","ETHUSD",1749488582146,0.8157,2562.2,2562.0,1.80765632]
["bitfinex","ETHUSD",1749488582656,3.90287632,2562.3,2562.0,1.80765632]
["bitfinex","ETHUSD",1749488583059,3.90282992,2562.3,2562.0,1.80765632]
["bitfinex","ETHUSD",1749488583448,4.71837981,2562.4,2562.0,5.71083487]
["bitfinex","ETHUSD",1749488583775,3.90275101,2562.3,2562.1,0.57108349]
["bitfinex","ETHUSD",1749488584075,4.71837303,2562.4,2562.1,0.57108349]
["bitfinex","ETHUSD",1749488584482,0.8157,2562.4,2562.1,0.57108349]
["bitfinex","ETHUSD",1749488584773,10.44427451,2562.7,2562.1,0.57108349]
["bitfinex","ETHUSD",1749488584970,3.90236656,2562.6,2562.2,1.55054952]
["bitfinex","ETHUSD",1749488585175,3.90244057,2562.5,2562.2,1.55054952]
["bitfinex","ETHUSD",1749488585749,0.93457782,2562.8,2562.3,0.7812]
["bitfinex","ETHUSD",1749488585945,3.90234895,2562.6,2562.3,0.7812]
["bitfinex","ETHUSD",1749488586150,3.90234895,2562.6,2562.2,1.55054952]
["bitfinex","ETHUSD",1749488586754,3.90213446,2562.7,2562.2,1.55054952]
["bitfinex","ETHUSD",1749488586946,3.90234644,2562.6,2562.2,1.55054952]
["bitfinex","ETHUSD",1749488587177,3.9021877,2562.7,2562.2,3.90285736]
["bitfinex","ETHUSD",1749488587475,3.90229141,2562.6,2562.2,3.90285736]
["bitfinex","ETHUSD",1749488587701,0.93457782,2562.8,2562.1,6.72080284]
["bitfinex","ETHUSD",1749488587985,3.90207262,2562.8,2562.3,9.84228034]
["bitfinex","ETHUSD",1749488588275,12.18474637,2562.9,2562.4,3.90257697]
["bitfinex","ETHUSD",1749488588276,11.25019621,2562.9,2562.4,3.90257697]
["bitfinex","ETHUSD",1749488588592,4.70914668,2562.9,2562.5,3.90236369]
["bitfinex","ETHUSD",1749488588791,3.92183696,2562.9,2562.5,10.62316653]
["bitfinex","ETHUSD",1749488588944,3.92183696,2562.9,2562.6,1.06231665]
["bitfinex","ETHUSD",1749488589148,3.90204031,2562.8,2562.6,1.06231665]
["bitfinex","ETHUSD",1749488589454,3.90213446,2562.7,2562.3,2.5322]
["bitfinex","ETHUSD",1749488589649,3.90229452,2562.6,2562.3,2.5322]
["bitfinex","ETHUSD",1749488590059,3.90222519,2562.7,2562.3,2.5322]
["bitfinex","ETHUSD",1749488590701,3.90211905,2562.8,2562.3,6.43492458]
["bitfinex","ETHUSD",1749488590887,3.90211905,2562.8,2562.3,8.47180284]
["bitfinex","ETHUSD",1749488591088,3.90211905,2562.8,2562.4,5.22534171]
["bitfinex","ETHUSD",1749488591386,0.02,2562.9,2562.4,1.32275311]
["bitfinex","ETHUSD",1749488591586,0.02,2562.9,2562.3,2.5322]
["bitfinex","ETHUSD",1749488591587,3.90252119,2562.5,2562.3,17.751]
["bitfinex","ETHUSD",1749488591885,3.90206066,2562.8,2562.3,17.751]
["bitfinex","ETHUSD",1749488592042,0.02,2562.9,2562.5,3.9023592]
["bitfinex","ETHUSD",1749488592249,3.92183444,2562.9,2562.5,4.6935592]
["bitfinex","ETHUSD",1749488592597,0.02,2562.9,2562.5,4.6935592]
["bitfinex","ETHUSD",1749488592745,3.92184331,2562.9,2562.5,0.7912]
["bitfinex","ETHUSD",1749488593388,0.02,2562.9,2562.5,4.69356344]
["bitfinex","ETHUSD",1749488593552,0.02,2562.9,2562.6,1.69047998]
["bitfinex","ETHUSD",1749488594383,0.02,2562.9,2562.6,5.59273351]
["bitfinex","ETHUSD",1749488594607,0.02,2562.9,2562.6,11.53236086]
["bitfinex","ETHUSD",1749488594875,0.02,2562.9,2562.6,7.63008282]
["bitfinex","ETHUSD",1749488595082,0.02,2562.9,2562.7,0.84212828]
["bitfinex","ETHUSD",1749488596143,0.02,2562.9,2562.6,3.90226641]
["bitfinex","ETHUSD",1749488596343,0.02,2562.9,2562.7,3.90212952]
["bitfinex","ETHUSD",1749488596573,0.02,2562.9,2562.6,3.90221398]
["bitfinex","ETHUSD",1749488596884,0.02,2562.9,2562.5,0.7912]
["bitfinex","ETHUSD",1749488597185,0.02,2562.9,2562.6,5.20252322]
["bitfinex","ETHUSD",1749488597399,0.02,2562.9,2562.8,10.62138504]
["bitfinex","ETHUSD",1749488597697,0.02,2562.9,2562.8,6.71940284]
["bitfinex","ETHUSD",1749488598650,0.02,2562.9,2562.8,0.7798]
["bitfinex","ETHUSD",1749488601800,0.02,2562.9,2562.8,10.62138504]
["bitfinex","ETHUSD",1749488601957,0.02,2562.9,2562.8,8.30177048]
["bitfinex","ETHUSD",1749488602163,0.02,2562.9,2562.8,2.36216764]
["bitfinex","ETHUSD",1749488603454,0.02,2562.9,2562.8,1.58236764]
["bitfinex","ETHUSD",1749488603660,0.02,2562.9,2562.6,2.10164534]
["bitfinex","ETHUSD",1749488603954,0.02,2562.9,2562.6,6.00391804]
["bitfinex","ETHUSD",1749488606421,0.02,2562.9,2562.6,2.10164534]
["bitfinex","ETHUSD",1749488606580,3.9218895,2562.9,2562.6,3.85164534]
["bitfinex","ETHUSD",1749488606916,0.02,2562.9,2562.7,2.63876453]
["bitfinex","ETHUSD",1749488607074,0.02,2562.9,2562.8,25.84158504]
["bitfinex","ETHUSD",1749488607273,0.02,2562.9,2562.8,33.13478788]
["bitfinex","ETHUSD",1749488607724,0.02,2563.9,2563.1,0.55]
["bitfinex","ETHUSD",1749488607880,0.02,2563.9,2563.8,5.93960284]
["bitfinex","ETHUSD",1749488608078,0.02,2563.9,2563.8,10.51438337]
["bitfinex","ETHUSD",1749488608311,0.02,2563.9,2563.8,6.61392312]
["bitfinex","ETHUSD",1749488608517,0.02,2563.9,2563.8,0.67432028]
["bitfinex","ETHUSD",1749488609724,0.02,2563.9,2563.8,4.57478053]
["bitfinex","ETHUSD",1749488609881,0.02,2563.9,2563.8,0.67432028]
["bitfinex","ETHUSD",1749488610793,0.02,2563.9,2563.0,3.90154376]
["bitfinex","ETHUSD",1749488610999,3.9203786,2563.9,2563.4,1.75]
["bitfinex","ETHUSD",1749488611201,3.9203786,2563.9,2563.5,3.90082983]
["bitfinex","ETHUSD",1749488611202,0.02,2563.9,2563.5,3.90082983]
["bitfinex","ETHUSD",1749488611531,0.02,2563.9,2563.4,11.59066803]
["bitfinex","ETHUSD",1749488611678,3.92031476,2563.9,2563.4,11.59060622]
["bitfinex","ETHUSD",1749488611878,3.92033231,2563.9,2563.5,7.74223508]
["bitfinex","ETHUSD",1749488612126,3.92037726,2563.9,2563.4,11.59065658]
["bitfinex","ETHUSD",1749488612605,3.90049132,2563.8,2563.4,17.75]
["bitfinex","ETHUSD",1749488612980,0.02,2563.9,2563.5,3.90091649]
["bitfinex","ETHUSD",1749488613418,3.92032104,2563.9,2563.5,3.90091649]
["bitfinex","ETHUSD",1749488613626,0.02,2563.9,2563.5,3.90091671]
["bitfinex","ETHUSD",1749488613823,0.02,2563.9,2563.5,7.35211886]
["bitfinex","ETHUSD",1749488613979,3.92032274,2563.9,2563.5,7.35211886]
["bitfinex","ETHUSD",1749488614181,0.02,2563.9,2563.5,7.35211342]
["bitfinex","ETHUSD",1749488614480,0.02,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1749488615989,0.02,2563.9,2563.8,26.43346025]
["bitfinex","ETHUSD",1749488616318,0.02,2563.9,2563.8,30.14396654]
["bitfinex","ETHUSD",1749488618095,0.02,2563.9,2563.8,30.69396654]
["bitfinex","ETHUSD",1749488620446,0.02,2563.9,2563.8,31.52196654]
["bitfinex","ETHUSD",1749488623609,0.02,2563.9,2563.8,24.98896654]
["bitfinex","ETHUSD",1749488623817,0.02,2563.9,2563.8,14.14096654]
["bitfinex","ETHUSD",1749488624133,0.02,2563.9,2563.8,10.43046025]
["bitfinex","ETHUSD",1749488624640,0.02,2563.9,2563.8,21.64746025]
["bitfinex","ETHUSD",1749488627095,0.02,2563.9,2563.8,22.19746025]
["bitfinex","ETHUSD",1749488628197,0.02,2563.9,2563.8,20.45046025]
["bitfinex","ETHUSD",1749488628409,0.02,2563.9,2563.8,16.0]
["bitfinex","ETHUSD",1749488628716,0.02,2563.9,2563.8,21.64646025]
["bitfinex","ETHUSD",1749488628916,0.02,2563.9,2563.8,24.21014087]
["bitfinex","ETHUSD",1749488630215,0.02,2563.9,2563.8,21.64646025]
["bitfinex","ETHUSD",1749488634105,0.02,2563.9,2563.8,16.0]
["bitfinex","ETHUSD",1749488634330,0.02,2563.9,2563.8,21.64646025]
["bitfinex","ETHUSD",1749488636011,0.02,2563.9,2563.8,27.58606309]
["bitfinex","ETHUSD",1749488641148,0.02,2563.9,2563.8,29.34320167]
["bitfinex","ETHUSD",1749488641334,0.02,2563.9,2563.8,33.25311722]
["bitfinex","ETHUSD",1749488641521,0.02,2563.9,2563.8,32.81227864]
["bitfinex","ETHUSD",1749488642977,3.89850815,2565.1,2563.8,32.81227864]
["bitfinex","ETHUSD",1749488643136,2.33216465,2565.7,2563.8,32.81227864]
["bitfinex","ETHUSD",1749488643137,0.7818,2566.1,2565.8,3.8974199]
["bitfinex","ETHUSD",1749488643335,0.7818,2566.1,2565.8,4.28716189]
["bitfinex","ETHUSD",1749488643536,0.7818,2566.1,2565.8,6.03316189]
["bitfinex","ETHUSD",1749488643861,0.7818,2566.1,2565.5,16.0]
["bitfinex","ETHUSD",1749488643862,10.61842487,2566.1,2565.5,16.0]
["bitfinex","ETHUSD",1749488644022,10.61842487,2566.1,2565.6,1.746]
["bitfinex","ETHUSD",1749488644023,4.67884907,2566.1,2565.6,1.746]
["bitfinex","ETHUSD",1749488644367,0.7818,2566.1,2565.8,3.8974199]
["bitfinex","ETHUSD",1749488644527,0.7818,2566.1,2565.6,5.64365159]
["bitfinex","ETHUSD",1749488644859,0.7818,2566.1,2565.4,22.526]
["bitfinex","ETHUSD",1749488644860,3.89719532,2566.0,2565.5,1.743]
["bitfinex","ETHUSD",1749488645020,10.61843291,2566.1,2565.5,17.743]
["bitfinex","ETHUSD",1749488645227,0.7818,2566.1,2565.6,3.89771936]
["bitfinex","ETHUSD",1749488645958,0.7818,2566.1,2565.7,3.89743067]
["bitfinex","ETHUSD",1749488646161,0.7818,2566.1,2565.8,3.8974199]
["bitfinex","ETHUSD",1749488646823,0.7818,2566.1,2565.7,3.89750015]
["bitfinex","ETHUSD",1749488647277,0.7818,2566.1,2565.5,1.743]
["bitfinex","ETHUSD",1749488647436,0.7818,2566.1,2565.7,3.89749276]
["bitfinex","ETHUSD",1749488647633,0.7818,2566.1,2565.6,3.89765604]
["bitfinex","ETHUSD",1749488647857,0.7818,2566.1,2565.6,3.89769547]
["bitfinex","ETHUSD",1749488647858,4.67884363,2566.1,2565.6,3.89769547]
["bitfinex","ETHUSD",1749488648366,0.7818,2566.1,2565.6,5.64069547]
["bitfinex","ETHUSD",1749488648540,0.7818,2566.1,2565.7,3.89756998]
["bitfinex","ETHUSD",1749488648986,0.7818,2566.1,2565.6,5.64071329]
["bitfinex","ETHUSD",1749488649289,0.7818,2566.1,2565.7,3.89748447]
["bitfinex","ETHUSD",1749488649636,0.7818,2566.1,2565.8,3.8974199]
["bitfinex","ETHUSD",1749488650047,1.0,2566.5,2565.8,4.85121743]
["bitfinex","ETHUSD",1749488650048,0.819,2566.4,2565.8,4.85121743]
["bitfinex","ETHUSD",1749488650362,1.0,2566.5,2565.8,20.85121743]
["bitfinex","ETHUSD",1749488651569,1.0,2566.5,2565.8,21.40121743]
["bitfinex","ETHUSD",1749488652929,0.811,2566.2,2565.8,0.95379753]
["bitfinex","ETHUSD",1749488653231,0.811,2566.2,2565.6,9.063]
["bitfinex","ETHUSD",1749488653431,0.811,2566.2,2565.7,3.89746862]
["bitfinex","ETHUSD",1749488653632,0.811,2566.2,2565.8,3.8974199]
["bitfinex","ETHUSD",1749488654668,1.0,2566.5,2565.8,9.83702274]
["bitfinex","ETHUSD",1749488654970,0.7585,2566.1,2565.8,5.6394199]
["bitfinex","ETHUSD",1749488655171,0.7585,2566.1,2565.8,6.15225899]
["bitfinex","ETHUSD",1749488655836,0.7585,2566.4,2565.8,12.09186183]
["bitfinex","ETHUSD",1749488656680,4.65505048,2566.4,2565.8,12.09186183]
["bitfinex","ETHUSD",1749488656858,0.7585,2566.4,2565.8,12.09186183]
["bitfinex","ETHUSD",1749488658069,1.0,2566.5,2565.8,12.64186183]
["bitfinex","ETHUSD",1749488658442,4.89635934,2566.5,2565.8,12.64186183]
["bitfinex","ETHUSD",1749488658641,3.89659943,2566.4,2565.8,12.64186183]
["bitfinex","ETHUSD",1749488658967,3.89659943,2566.4,2565.8,6.70225899]
["bitfinex","ETHUSD",1749488659740,0.7914,2566.1,2565.8,6.15225899]
["bitfinex","ETHUSD",1749488659935,0.7914,2566.1,2565.8,16.51283909]
["bitfinex","ETHUSD",1749488660579,0.7914,2566.1,2565.8,20.41025899]
["bitfinex","ETHUSD",1749488660816,0.7914,2566.1,2565.8,16.51283909]
["bitfinex","ETHUSD",1749488661176,0.7914,2566.1,2565.8,20.41025899]
["bitfinex","ETHUSD",1749488663151,0.7914,2566.3,2565.8,20.41025899]
["bitfinex","ETHUSD",1749488663972,4.68812629,2566.3,2565.8,20.41025899]
["bitfinex","ETHUSD",1749488664490,0.7914,2566.3,2565.8,20.41025899]
["bitfinex","ETHUSD",1749488665571,4.89636137,2566.5,2565.8,20.41025899]
["bitfinex","ETHUSD",1749488665892,4.89642137,2566.5,2565.8,30.04805899]
["bitfinex","ETHUSD",1749488666055,1.0,2566.5,2565.8,30.04805899]
["bitfinex","ETHUSD",1749488666454,3.89653648,2566.4,2565.8,29.22125899]
["bitfinex","ETHUSD",1749488666676,0.7785,2566.2,2565.8,29.22125899]
["bitfinex","ETHUSD",1749488667065,4.89642876,2566.5,2565.8,30.03955899]
["bitfinex","ETHUSD",1749488667775,0.36480685,2566.4,2565.8,30.03955899]
["bitfinex","ETHUSD",1749488667972,0.36480685,2566.3,2565.8,21.77855899]
["bitfinex","ETHUSD",1749488668175,0.36480685,2566.2,2565.8,29.22025899]
["bitfinex","ETHUSD",1749488668359,4.89641793,2566.5,2565.8,29.22025899]
["bitfinex","ETHUSD",1749488668558,0.36483031,2566.4,2565.8,29.22025899]
["bitfinex","ETHUSD",1749488668755,4.89641793,2566.5,2565.8,29.22025899]
["bitfinex","ETHUSD",1749488668961,1.0,2566.5,2565.8,30.04745899]
["bitfinex","ETHUSD",1749488669920,0.36480211,2566.4,2565.8,23.52945899]
["bitfinex","ETHUSD",1749488670122,3.89659512,2566.4,2565.8,21.78745899]
["bitfinex","ETHUSD",1749488670274,0.7727,2566.2,2565.8,20.96025899]
["bitfinex","ETHUSD",1749488670620,0.7727,2566.2,2565.8,29.22025899]
["bitfinex","ETHUSD",1749488672102,0.7727,2566.2,2565.8,20.96025899]
["bitfinex","ETHUSD",1749488672417,0.7727,2566.2,2565.8,29.21925899]
["bitfinex","ETHUSD",1749488672982,0.7727,2566.2,2565.8,20.41025899]
["bitfinex","ETHUSD",1749488673292,0.7727,2566.2,2565.8,28.66925899]
["bitfinex","ETHUSD",1749488674068,4.66951976,2566.2,2565.8,18.25483909]
["bitfinex","ETHUSD",1749488674365,3.89704915,2566.1,2565.8,16.51283909]
["bitfinex","ETHUSD",1749488674565,4.66964711,2566.2,2565.8,16.51283909]
["bitfinex","ETHUSD",1749488674794,1.0,2566.5,2565.8,26.89986183]
["bitfinex","ETHUSD",1749488675002,0.36481065,2566.4,2565.8,35.94476183]
["bitfinex","ETHUSD",1749488675204,1.7969,2566.5,2565.8,35.94476183]
["bitfinex","ETHUSD",1749488675406,1.0,2566.5,2565.8,35.94476183]
["bitfinex","ETHUSD",1749488679289,1.0,2566.5,2565.8,38.25434095]
["bitfinex","ETHUSD",1749488682323,1.0,2566.5,2565.8,35.94476183]
["bitfinex","ETHUSD",1749488683233,1.0,2566.5,2565.8,35.94276183]
["bitfinex","ETHUSD",1749488685632,1.7926,2566.5,2565.8,35.94276183]
["bitfinex","ETHUSD",1749488686732,1.0,2566.5,2565.8,35.94276183]
["bitfinex","ETHUSD",1749488687572,1.0,2566.5,2565.8,38.25234095]
["bitfinex","ETHUSD",1749488687719,1.0,2566.5,2565.8,35.94276183]
["bitfinex","ETHUSD",1749488688019,1.0,2566.5,2565.8,38.25234095]
["bitfinex","ETHUSD",1749488688214,1.0,2566.5,2565.8,35.94276183]
["bitfinex","ETHUSD",1749488688621,1.0,2566.5,2565.8,38.25234095]
["bitfinex","ETHUSD",1749488689021,1.0,2566.5,2565.8,29.99734095]
["bitfinex","ETHUSD",1749488689221,1.0,2566.5,2565.8,38.25134095]
["bitfinex","ETHUSD",1749488689518,1.0,2566.5,2565.8,35.94176183]
["bitfinex","ETHUSD",1749488689921,1.0,2566.5,2565.8,27.68776183]
["bitfinex","ETHUSD",1749488690144,0.7702,2566.3,2565.8,35.94176183]
["bitfinex","ETHUSD",1749488691122,1.8007,2566.5,2565.8,35.94176183]
["bitfinex","ETHUSD",1749488691555,0.41728125,2566.5,2566.4,5.22060872]
["bitfinex","ETHUSD",1749488691760,0.41728125,2566.5,2566.4,19.89650872]
["bitfinex","ETHUSD",1749488691956,0.41728125,2566.5,2566.4,24.254]
["bitfinex","ETHUSD",1749488692157,0.41728125,2566.5,2566.4,28.15050872]
["bitfinex","ETHUSD",1749488692458,0.41728125,2566.5,2566.4,31.94918391]
["bitfinex","ETHUSD",1749488693024,0.41728125,2566.5,2566.4,38.66288675]
["bitfinex","ETHUSD",1749488693223,0.41728125,2566.5,2566.4,38.66088675]
["bitfinex","ETHUSD",1749488694771,0.41728125,2566.5,2566.4,39.21088675]
["bitfinex","ETHUSD",1749488696282,0.02,2566.9,2566.8,26.38550435]
["bitfinex","ETHUSD",1749488696481,0.02,2567.9,2567.2,3.89526483]
["bitfinex","ETHUSD",1749488696482,1.16504291,2567.8,2567.2,3.89526483]
["bitfinex","ETHUSD",1749488696641,0.02,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1749488696846,0.02,2567.9,2567.7,5.93960284]
["bitfinex","ETHUSD",1749488696847,0.02,2567.9,2567.7,9.83406663]
["bitfinex","ETHUSD",1749488697055,0.02,2567.9,2567.2,6.512]
["bitfinex","ETHUSD",1749488697056,3.89479518,2567.6,2567.2,6.512]
["bitfinex","ETHUSD",1749488697237,0.8131,2567.6,2567.2,3.89521629]
["bitfinex","ETHUSD",1749488697442,4.70781338,2567.6,2567.1,19.89536896]
["bitfinex","ETHUSD",1749488697638,0.8131,2567.6,2567.2,3.89527697]
["bitfinex","ETHUSD",1749488697872,4.70780158,2567.6,2567.1,23.80527941]
["bitfinex","ETHUSD",1749488698074,4.70780158,2567.6,2567.2,3.89522809]
["bitfinex","ETHUSD",1749488698075,0.8131,2567.6,2567.2,3.89522809]
["bitfinex","ETHUSD",1749488698748,4.7078143,2567.6,2567.1,19.90991555]
["bitfinex","ETHUSD",1749488698979,4.7078143,2567.6,2567.2,8.251]
["bitfinex","ETHUSD",1749488699166,0.8131,2567.6,2567.2,8.251]
["bitfinex","ETHUSD",1749488699483,4.70782308,2567.6,2567.2,8.251]
["bitfinex","ETHUSD",1749488699678,3.89488799,2567.5,2567.2,8.251]
["bitfinex","ETHUSD",1749488699865,0.8131,2567.6,2567.2,8.251]
["bitfinex","ETHUSD",1749488700064,4.70790974,2567.6,2567.2,8.251]
["bitfinex","ETHUSD",1749488700267,3.89493656,2567.5,2566.7,0.8262]
["bitfinex","ETHUSD",1749488700467,4.7107613,2567.4,2566.9,19.89572859]
["bitfinex","ETHUSD",1749488700977,0.8157,2567.2,2566.9,12.14573501]
["bitfinex","ETHUSD",1749488701166,0.8157,2567.2,2566.9,8.25]
["bitfinex","ETHUSD",1749488701363,0.8157,2567.2,2566.6,5.93960284]
["bitfinex","ETHUSD",1749488701364,0.8157,2567.2,2566.8,16.0]
["bitfinex","ETHUSD",1749488701565,0.8157,2567.2,2566.9,6.511]
["bitfinex","ETHUSD",1749488701764,0.8157,2567.2,2566.8,16.38438309]
["bitfinex","ETHUSD",1749488701938,4.71100733,2567.2,2566.8,16.38438309]
["bitfinex","ETHUSD",1749488702141,4.71100733,2567.2,2566.8,24.63438309]
["bitfinex","ETHUSD",1749488702338,3.89551948,2567.1,2566.7,16.0]
["bitfinex","ETHUSD",1749488702542,0.8157,2567.2,2566.7,16.0]
["bitfinex","ETHUSD",1749488702744,4.71101833,2567.2,2566.7,19.89598612]
["bitfinex","ETHUSD",1749488703439,3.89549957,2567.1,2566.7,16.0]
["bitfinex","ETHUSD",1749488703639,4.7110482,2567.2,2566.7,19.896016]
["bitfinex","ETHUSD",1749488703839,3.89549248,2567.1,2566.7,16.0]
["bitfinex","ETHUSD",1749488704080,3.8957108,2567.0,2566.5,3.89630871]
["bitfinex","ETHUSD",1749488704282,3.89583195,2566.9,2566.5,16.0]
["bitfinex","ETHUSD",1749488704445,0.7838,2567.0,2566.5,16.0]
["bitfinex","ETHUSD",1749488704651,4.67952041,2567.0,2566.5,16.0]
["bitfinex","ETHUSD",1749488704850,3.8957598,2566.9,2566.5,16.0]
["bitfinex","ETHUSD",1749488705045,4.67941962,2567.0,2566.5,16.0]
["bitfinex","ETHUSD",1749488705046,0.7838,2566.8,2566.5,16.0]
["bitfinex","ETHUSD",1749488705252,4.67972229,2566.8,2566.5,16.0]
["bitfinex","ETHUSD",1749488705448,4.67977995,2566.8,2566.4,22.51]
["bitfinex","ETHUSD",1749488705674,0.7838,2566.8,2566.4,22.51]
["bitfinex","ETHUSD",1749488705876,0.7838,2566.8,2566.3,1.737]
["bitfinex","ETHUSD",1749488706183,0.7838,2566.8,2566.4,16.0]
["bitfinex","ETHUSD",1749488706184,4.6797781,2566.8,2566.4,16.0]
["bitfinex","ETHUSD",1749488707084,3.8960915,2566.7,2566.4,16.0]
["bitfinex","ETHUSD",1749488707310,3.8964284,2566.5,2566.2,16.0]
["bitfinex","ETHUSD",1749488707470,12.31423894,2567.2,2566.2,16.0]
["bitfinex","ETHUSD",1749488707471,0.8257,2566.4,2566.2,16.0]
["bitfinex","ETHUSD",1749488707995,4.72222037,2566.4,2566.0,17.737]
["bitfinex","ETHUSD",1749488708197,0.8257,2566.4,2566.0,28.14400687]
["bitfinex","ETHUSD",1749488708395,0.8257,2566.4,2566.3,19.89666056]
["bitfinex","ETHUSD",1749488708554,0.7826,2566.7,2566.4,3.89643206]
["bitfinex","ETHUSD",1749488708760,0.7826,2566.7,2566.3,19.89658491]
["bitfinex","ETHUSD",1749488709392,0.7826,2566.7,2566.3,16.0]
["bitfinex","ETHUSD",1749488709393,4.67867905,2566.7,2566.3,16.0]
["bitfinex","ETHUSD",1749488709589,3.89621347,2566.6,2566.3,16.0]
["bitfinex","ETHUSD",1749488709803,4.67872764,2566.7,2566.3,16.0]
["bitfinex","ETHUSD",1749488710308,4.6787293,2566.7,2566.3,16.0]
["bitfinex","ETHUSD",1749488710468,0.7826,2566.7,2566.4,3.89640968]
["bitfinex","ETHUSD",1749488710671,0.7826,2566.7,2566.3,16.0]
["bitfinex","ETHUSD",1749488710874,0.7826,2566.7,2566.3,19.8965792]
["bitfinex","ETHUSD",1749488711273,0.7826,2566.7,2566.3,16.0]
["bitfinex","ETHUSD",1749488711483,0.7826,2566.7,2566.3,19.89658446]
["bitfinex","ETHUSD",1749488712017,0.7826,2566.7,2566.3,19.89657097]
["bitfinex","ETHUSD",1749488712517,0.7826,2566.7,2566.4,3.89648311]
["bitfinex","ETHUSD",1749488712670,0.7826,2566.7,2566.3,19.89657223]
["bitfinex","ETHUSD",1749488713012,0.7826,2566.7,2566.4,3.89648378]
["bitfinex","ETHUSD",1749488713987,0.7826,2566.7,2566.5,3.89635472]
["bitfinex","ETHUSD",1749488715115,0.7826,2566.7,2566.4,3.89641422]
["bitfinex","ETHUSD",1749488715311,0.7826,2566.7,2566.3,16.0]
["bitfinex","ETHUSD",1749488715611,0.7826,2566.7,2566.5,3.89632467]
["bitfinex","ETHUSD",1749488716007,0.7826,2566.7,2566.6,3.89620509]
["bitfinex","ETHUSD",1749488716720,0.7826,2566.7,2566.5,3.89629236]
["bitfinex","ETHUSD",1749488718919,0.7826,2566.7,2566.6,3.89620509]
["bitfinex","ETHUSD",1749488719102,0.7826,2566.7,2566.3,16.0]
["bitfinex","ETHUSD",1749488719103,3.8959198,2566.8,2566.3,19.89657934]
["bitfinex","ETHUSD",1749488719289,0.7926,2567.0,2566.3,22.509]
["bitfinex","ETHUSD",1749488719620,0.7926,2566.6,2566.3,22.509]
["bitfinex","ETHUSD",1749488719819,0.7926,2566.6,2566.4,3.89649164]
["bitfinex","ETHUSD",1749488720180,0.7926,2566.6,2566.5,3.8963569]
["bitfinex","ETHUSD",1749488720417,0.7926,2566.9,2566.5,3.8963569]
["bitfinex","ETHUSD",1749488721420,4.68839315,2566.9,2566.4,3.89642152]
["bitfinex","ETHUSD",1749488721715,3.89590953,2566.8,2566.4,3.89642152]
["bitfinex","ETHUSD",1749488721881,4.68839194,2566.9,2566.5,3.89634548]
["bitfinex","ETHUSD",1749488722302,4.68839194,2566.9,2566.4,3.89642996]
["bitfinex","ETHUSD",1749488722478,3.89590369,2566.8,2566.4,3.89642996]
["bitfinex","ETHUSD",1749488722678,0.7926,2566.9,2566.4,3.89642996]
["bitfinex","ETHUSD",1749488722895,4.6884883,2566.9,2566.4,3.89642996]
["bitfinex","ETHUSD",1749488723626,4.6884883,2566.9,2566.4,3.89642922]
["bitfinex","ETHUSD",1749488724089,3.8959182,2566.8,2566.4,3.89650872]
["bitfinex","ETHUSD",1749488724485,4.68840596,2566.9,2566.3,24.246]
["bitfinex","ETHUSD",1749488724695,4.68840596,2566.9,2566.4,3.8964989]
["bitfinex","ETHUSD",1749488725342,0.7926,2566.9,2566.5,3.89629495]
["bitfinex","ETHUSD",1749488726030,0.7926,2566.9,2566.3,24.246]
["bitfinex","ETHUSD",1749488726197,0.7926,2566.9,2566.5,3.89628639]
["bitfinex","ETHUSD",1749488726392,0.7926,2566.9,2566.6,3.89619451]
["bitfinex","ETHUSD",1749488726918,0.7926,2566.9,2566.5,3.89629682]
["bitfinex","ETHUSD",1749488727912,4.6883691,2566.9,2566.5,3.89629682]
["bitfinex","ETHUSD",1749488728704,0.8312,2566.5,2566.1,1.737]
["bitfinex","ETHUSD",1749488729111,0.8312,2566.5,2566.1,5.63385597]
["bitfinex","ETHUSD",1749488730237,0.8312,2566.5,2566.1,5.63387664]
["bitfinex","ETHUSD",1749488730639,0.36529936,2566.4,2566.1,5.63387664]
["bitfinex","ETHUSD",1749488730839,0.8312,2566.5,2566.1,5.63387664]
["bitfinex","ETHUSD",1749488731436,0.8312,2566.5,2566.1,1.737]
["bitfinex","ETHUSD",1749488731613,0.8312,2566.5,2566.2,3.8967039]
["bitfinex","ETHUSD",1749488732333,0.8312,2566.5,2566.1,5.63392178]
["bitfinex","ETHUSD",1749488732533,0.8312,2566.5,2566.2,3.89671333]
["bitfinex","ETHUSD",1749488733248,0.8312,2566.5,2566.1,5.63393818]
["bitfinex","ETHUSD",1749488733451,0.8312,2566.5,2566.3,3.8965894]
["bitfinex","ETHUSD",1749488736356,0.8312,2566.5,2566.2,3.89674656]
["bitfinex","ETHUSD",1749488736827,0.8312,2566.5,2566.3,3.89663578]
["bitfinex","ETHUSD",1749488738750,0.8278,2566.8,2566.5,3.89629145]
["bitfinex","ETHUSD",1749488738952,0.8278,2566.8,2566.6,3.89613811]
["bitfinex","ETHUSD",1749488739119,0.8278,2567.0,2566.7,3.89605329]
["bitfinex","ETHUSD",1749488739454,3.89517557,2567.3,2566.9,3.89564654]
["bitfinex","ETHUSD",1749488739455,0.93196245,2567.2,2566.9,3.89564654]
["bitfinex","ETHUSD",1749488739616,3.89532563,2567.2,2566.7,3.89593207]
["bitfinex","ETHUSD",1749488739819,4.72303043,2567.3,2566.8,3.89583657]
["bitfinex","ETHUSD",1749488740022,3.89530232,2567.2,2566.8,3.89583657]
["bitfinex","ETHUSD",1749488741159,4.72303366,2567.3,2566.8,3.89583657]
["bitfinex","ETHUSD",1749488741334,0.8278,2567.3,2566.7,5.63005329]
["bitfinex","ETHUSD",1749488741534,0.8278,2567.3,2567.0,3.89551005]
["bitfinex","ETHUSD",1749488741861,0.8278,2567.3,2566.9,3.89560974]
["bitfinex","ETHUSD",1749488742067,0.8278,2567.3,2566.9,3.89574973]
["bitfinex","ETHUSD",1749488742653,4.72295379,2567.3,2566.9,3.89568928]
["bitfinex","ETHUSD",1749488742839,0.8278,2567.3,2566.9,3.89568928]
["bitfinex","ETHUSD",1749488743759,0.8278,2567.3,2567.0,3.89555232]
["bitfinex","ETHUSD",1749488745065,0.94955759,2567.3,2566.9,3.89572793]
["bitfinex","ETHUSD",1749488745266,4.84471642,2567.3,2566.8,5.92009687]
["bitfinex","ETHUSD",1749488745472,4.72295877,2567.3,2566.9,3.8957419]
["bitfinex","ETHUSD",1749488745770,0.8278,2567.3,2566.9,3.8957419]
["bitfinex","ETHUSD",1749488746676,0.8278,2567.3,2566.9,4.3663127]
["bitfinex","ETHUSD",1749488746965,0.8278,2567.3,2567.0,3.89559141]
["bitfinex","ETHUSD",1749488747292,0.8278,2567.3,2566.9,4.36623611]
["bitfinex","ETHUSD",1749488747634,4.72300326,2567.3,2566.9,4.36623611]
["bitfinex","ETHUSD",1749488747978,4.72300326,2567.3,2566.9,0.4705708]
["bitfinex","ETHUSD",1749488748175,0.8278,2567.3,2566.7,16.0]
["bitfinex","ETHUSD",1749488748377,0.812,2566.9,2566.8,8.238]
["bitfinex","ETHUSD",1749488749086,0.812,2566.9,2566.7,16.0]
["bitfinex","ETHUSD",1749488751739,0.8187,2567.1,2566.7,21.92009687]
["bitfinex","ETHUSD",1749488751968,0.8187,2567.1,2566.8,3.01580969]
["bitfinex","ETHUSD",1749488752643,4.71414923,2567.1,2566.8,3.01580969]
["bitfinex","ETHUSD",1749488753251,0.8187,2567.1,2566.8,3.01580969]
["bitfinex","ETHUSD",1749488755647,3.89514523,2567.3,2566.8,6.91163682]
["bitfinex","ETHUSD",1749488755648,4.71391098,2567.3,2566.8,6.91163682]
["bitfinex","ETHUSD",1749488756056,3.89532015,2567.2,2566.8,6.91163682]
["bitfinex","ETHUSD",1749488756279,4.7139442,2567.3,2566.9,3.19782368]
["bitfinex","ETHUSD",1749488756483,3.89532512,2567.2,2566.9,3.19782368]
["bitfinex","ETHUSD",1749488756682,4.71391891,2567.3,2566.9,3.19782368]
["bitfinex","ETHUSD",1749488757158,4.71391891,2567.3,2566.9,7.09357012]
["bitfinex","ETHUSD",1749488757791,4.71391891,2567.3,2566.9,3.19782368]
["bitfinex","ETHUSD",1749488758353,4.71391891,2567.3,2567.0,0.70936349]
["bitfinex","ETHUSD",1749488759564,4.71391891,2567.3,2566.9,7.09356806]
["bitfinex","ETHUSD",1749488759960,4.71391891,2567.3,2566.9,3.19782368]
["bitfinex","ETHUSD",1749488760179,3.8954328,2567.2,2566.7,28.96258709]
["bitfinex","ETHUSD",1749488760353,0.8172,2567.6,2567.0,5.92009687]
["bitfinex","ETHUSD",1749488760547,4.71191385,2567.6,2567.1,4.64762394]
["bitfinex","ETHUSD",1749488760783,0.36419621,2567.5,2567.2,5.34157254]
["bitfinex","ETHUSD",1749488760965,3.89448195,2567.8,2567.2,5.34157254]
["bitfinex","ETHUSD",1749488760966,3.89449678,2567.8,2567.3,3.89507552]
["bitfinex","ETHUSD",1749488761264,0.36441224,2567.7,2567.3,3.89504706]
["bitfinex","ETHUSD",1749488761588,4.73150646,2567.9,2567.3,3.89504706]
["bitfinex","ETHUSD",1749488761589,3.89439333,2567.8,2567.3,5.74658689]
["bitfinex","ETHUSD",1749488761778,0.36419571,2567.7,2567.3,7.48058689]
["bitfinex","ETHUSD",1749488761976,3.89439333,2567.8,2567.4,3.89496962]
["bitfinex","ETHUSD",1749488762178,0.36419434,2567.7,2567.3,7.48054289]
["bitfinex","ETHUSD",1749488762371,3.89438983,2567.8,2567.4,5.62445284]
["bitfinex","ETHUSD",1749488762565,0.3641892,2567.7,2567.4,5.62445284]
["bitfinex","ETHUSD",1749488762770,3.89438983,2567.8,2567.4,5.62445284]
["bitfinex","ETHUSD",1749488762973,0.36418852,2567.7,2567.4,5.62445284]
["bitfinex","ETHUSD",1749488763173,3.89439297,2567.8,2567.4,5.62445284]
["bitfinex","ETHUSD",1749488763367,0.8372,2567.9,2567.5,5.02019298]
["bitfinex","ETHUSD",1749488763572,0.02,2567.9,2567.6,3.89468764]
["bitfinex","ETHUSD",1749488763956,0.02,2567.9,2567.5,5.81931797]
["bitfinex","ETHUSD",1749488764293,0.36454455,2567.8,2567.6,3.89467786]
["bitfinex","ETHUSD",1749488764460,3.91424997,2567.9,2567.7,0.97139958]
["bitfinex","ETHUSD",1749488764658,0.36419386,2567.8,2567.7,0.97139958]
["bitfinex","ETHUSD",1749488764873,3.91426149,2567.9,2567.7,0.97139958]
["bitfinex","ETHUSD",1749488765396,3.91429901,2567.9,2567.7,0.97139958]
["bitfinex","ETHUSD",1749488766550,0.02,2567.9,2567.7,0.97139958]
["bitfinex","ETHUSD",1749488766984,3.91425116,2567.9,2567.7,0.97139958]
["bitfinex","ETHUSD",1749488767185,0.02,2567.9,2567.7,0.97139958]
["bitfinex","ETHUSD",1749488767384,0.02,2567.9,2567.8,0.48660596]
["bitfinex","ETHUSD",1749488768061,3.91423264,2567.9,2567.7,0.97139958]
["bitfinex","ETHUSD",1749488768258,0.02,2567.9,2567.7,0.97139958]
["bitfinex","ETHUSD",1749488770726,0.02,2567.9,2567.8,13.91935262]
["bitfinex","ETHUSD",1749488771782,0.02,2567.9,2567.8,7.99925575]
["bitfinex","ETHUSD",1749488772027,0.02,2567.9,2567.8,3.31957146]
["bitfinex","ETHUSD",1749488772323,3.91431894,2567.9,2567.4,24.228]
["bitfinex","ETHUSD",1749488772527,3.9143665,2567.9,2567.4,28.12297304]
["bitfinex","ETHUSD",1749488772727,3.89439633,2567.8,2567.4,24.228]
["bitfinex","ETHUSD",1749488773026,0.02,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1749488773322,0.02,2567.9,2567.8,6.497]
["bitfinex","ETHUSD",1749488773565,0.02,2567.9,2567.8,16.31148116]
["bitfinex","ETHUSD",1749488774422,0.02,2567.9,2567.8,32.31148116]
["bitfinex","ETHUSD",1749488777535,0.02,2567.9,2567.8,28.41709687]
["bitfinex","ETHUSD",1749488777857,0.02,2567.9,2567.8,8.226]
["bitfinex","ETHUSD",1749488778833,3.91427674,2567.9,2567.8,8.226]
["bitfinex","ETHUSD",1749488779033,3.89439555,2567.8,2567.6,16.0]
["bitfinex","ETHUSD",1749488779240,3.9143233,2567.9,2567.7,8.226]
["bitfinex","ETHUSD",1749488779444,3.89438429,2567.8,2567.7,8.226]
["bitfinex","ETHUSD",1749488779744,0.8053,2567.8,2567.6,1.73]
["bitfinex","ETHUSD",1749488779900,4.69973746,2567.8,2567.5,1.73]
["bitfinex","ETHUSD",1749488780096,3.89464079,2567.7,2567.5,1.73]
["bitfinex","ETHUSD",1749488780296,0.02,2567.9,2567.6,5.92009687]
["bitfinex","ETHUSD",1749488780595,0.02,2567.9,2567.6,11.54471751]
["bitfinex","ETHUSD",1749488780816,0.02,2567.9,2567.6,5.62462064]
["bitfinex","ETHUSD",1749488781538,0.02,2567.9,2567.6,7.65009687]
["bitfinex","ETHUSD",1749488781746,0.02,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1749488781926,0.02,2567.9,2567.8,28.9583788]
["bitfinex","ETHUSD",1749488782244,0.02,2567.9,2567.8,23.03828193]
["bitfinex","ETHUSD",1749488783824,0.02,2567.9,2567.8,23.86828193]
["bitfinex","ETHUSD",1749488784139,0.02,2567.9,2567.8,32.09228193]
["bitfinex","ETHUSD",1749488784944,0.02,2567.9,2567.8,28.19789764]
["bitfinex","ETHUSD",1749488785253,0.02,2567.9,2567.8,32.09228193]
["bitfinex","ETHUSD",1749488786753,0.02,2567.9,2567.8,19.14389764]
["bitfinex","ETHUSD",1749488786910,3.91423264,2567.9,2567.8,24.224]
["bitfinex","ETHUSD",1749488787247,0.02,2567.9,2567.8,24.224]
["bitfinex","ETHUSD",1749488788113,0.02,2567.9,2567.8,16.0]
["bitfinex","ETHUSD",1749488788451,0.02,2567.9,2567.8,24.224]
["bitfinex","ETHUSD",1749488788750,3.91425422,2567.9,2567.8,8.223]
["bitfinex","ETHUSD",1749488789507,0.02,2567.9,2567.8,8.223]
["bitfinex","ETHUSD",1749488789927,0.02,2567.9,2567.6,16.0]
["bitfinex","ETHUSD",1749488790125,0.02,2567.9,2567.7,8.223]
["bitfinex","ETHUSD",1749488790626,0.02,2567.9,2567.7,12.11751411]
["bitfinex","ETHUSD",1749488790826,0.02,2567.9,2567.7,15.40099547]
["bitfinex","ETHUSD",1749488791549,0.02,2567.9,2567.7,15.40097311]
["bitfinex","ETHUSD",1749488791748,0.02,2567.9,2567.7,16.16607311]
["bitfinex","ETHUSD",1749488791956,0.02,2567.9,2567.7,12.27158136]
["bitfinex","ETHUSD",1749488792151,0.02,2567.9,2567.7,16.16609266]
["bitfinex","ETHUSD",1749488792557,0.02,2567.9,2567.7,12.27158136]
["bitfinex","ETHUSD",1749488792862,0.02,2567.9,2567.7,8.9881]
["bitfinex","ETHUSD",1749488793042,0.02,2567.9,2567.7,12.88256341]
["bitfinex","ETHUSD",1749488793242,0.02,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1749488793441,0.02,2567.9,2567.7,12.88257185]
["bitfinex","ETHUSD",1749488794150,0.02,2567.9,2567.7,8.9881]
["bitfinex","ETHUSD",1749488794463,0.02,2567.9,2567.7,12.88256596]
["bitfinex","ETHUSD",1749488794862,0.02,2567.9,2567.7,8.223]
["bitfinex","ETHUSD",1749488795356,0.02,2567.9,2567.8,8.219]
["bitfinex","ETHUSD",1749488795357,4.72063264,2567.9,2567.8,8.219]
["bitfinex","ETHUSD",1749488795560,4.72063264,2567.9,2567.6,16.0]
["bitfinex","ETHUSD",1749488795727,0.8264,2567.9,2567.6,16.0]
["bitfinex","ETHUSD",1749488795929,0.8264,2567.9,2567.7,8.219]
["bitfinex","ETHUSD",1749488796147,31.399625,2567.9,2567.7,8.219]
["bitfinex","ETHUSD",1749488796756,31.399625,2567.9,2567.8,1.727]
["bitfinex","ETHUSD",1749488797231,35.29385764,2567.9,2567.8,1.727]
["bitfinex","ETHUSD",1749488797846,35.65850359,2567.9,2567.8,1.727]
["bitfinex","ETHUSD",1749488798043,35.29385764,2567.9,2567.8,1.727]
["bitfinex","ETHUSD",1749488798362,35.65872346,2567.9,2567.8,1.727]
["bitfinex","ETHUSD",1749488798568,35.29397495,2567.9,2567.8,8.219]
["bitfinex","ETHUSD",1749488798767,31.399625,2567.9,2567.8,8.219]
["bitfinex","ETHUSD",1749488799164,35.29385764,2567.9,2567.8,8.219]
["bitfinex","ETHUSD",1749488799344,35.65861183,2567.9,2567.8,8.219]
["bitfinex","ETHUSD",1749488799669,3.89443043,2567.8,2567.7,8.218]
["bitfinex","ETHUSD",1749488799870,35.29394337,2567.9,2567.7,8.218]
["bitfinex","ETHUSD",1749488800073,0.36475833,2567.8,2567.7,8.218]
["bitfinex","ETHUSD",1749488800278,0.36475817,2567.8,2567.7,8.218]
["bitfinex","ETHUSD",1749488800572,0.36475762,2567.8,2567.7,8.218]
["bitfinex","ETHUSD",1749488800751,35.29394337,2567.9,2567.7,8.218]
["bitfinex","ETHUSD",1749488801147,3.89438429,2567.8,2567.7,1.727]
["bitfinex","ETHUSD",1749488801372,4.25913459,2567.8,2567.7,8.218]
["bitfinex","ETHUSD",1749488801575,4.2591371,2567.8,2567.7,8.218]
["bitfinex","ETHUSD",1749488801767,35.29392852,2567.9,2567.7,8.218]
["bitfinex","ETHUSD",1749488802150,35.2939253,2567.9,2567.8,6.491]
["bitfinex","ETHUSD",1749488803374,3.89438429,2567.8,2567.7,8.218]
["bitfinex","ETHUSD",1749488803795,3.89454363,2567.7,2567.3,17.5792]
["bitfinex","ETHUSD",1749488804000,3.89460687,2567.7,2567.4,8.218]
["bitfinex","ETHUSD",1749488804781,6.75259687,2567.5,2566.7,10.38598214]
["bitfinex","ETHUSD",1749488805011,3.89542488,2567.2,2566.9,16.0]
["bitfinex","ETHUSD",1749488805142,0.36482076,2567.1,2566.9,8.217]
["bitfinex","ETHUSD",1749488805468,3.89530717,2567.2,2566.9,8.217]
["bitfinex","ETHUSD",1749488805642,0.8325,2567.5,2566.9,11.02829703]
["bitfinex","ETHUSD",1749488805977,0.8325,2567.5,2566.9,14.92404663]
["bitfinex","ETHUSD",1749488806175,3.89475236,2567.6,2567.1,9.81546738]
["bitfinex","ETHUSD",1749488806479,4.72711723,2567.7,2567.2,10.38525308]
["bitfinex","ETHUSD",1749488806847,3.89446162,2567.8,2567.3,9.81519432]
["bitfinex","ETHUSD",1749488807080,3.89457444,2567.7,2567.4,2.02004665]
["bitfinex","ETHUSD",1749488807243,31.425725,2567.9,2567.5,8.218]
["bitfinex","ETHUSD",1749488807469,35.32002747,2567.9,2567.5,14.13809687]
["bitfinex","ETHUSD",1749488807796,35.32002747,2567.9,2567.6,1.69423435]
["bitfinex","ETHUSD",1749488807797,30.593225,2567.9,2567.6,1.69423435]
["bitfinex","ETHUSD",1749488807995,30.593225,2567.9,2567.6,5.58885917]
["bitfinex","ETHUSD",1749488808199,30.593225,2567.9,2567.6,17.69423435]
["bitfinex","ETHUSD",1749488808403,30.593225,2567.9,2567.7,3.57270809]
["bitfinex","ETHUSD",1749488808773,34.48745782,2567.9,2567.6,1.69423435]
["bitfinex","ETHUSD",1749488809099,30.593225,2567.9,2567.7,8.217]
["bitfinex","ETHUSD",1749488809397,30.593225,2567.9,2567.4,0.7842]
["bitfinex","ETHUSD",1749488809568,34.48752244,2567.9,2567.5,8.217]
["bitfinex","ETHUSD",1749488809769,3.8945566,2567.7,2567.6,16.0]
["bitfinex","ETHUSD",1749488809969,3.89445946,2567.8,2567.6,16.0]
["bitfinex","ETHUSD",1749488810390,3.89438429,2567.8,2567.4,0.7842]
["bitfinex","ETHUSD",1749488810591,30.593225,2567.9,2567.5,24.217]
["bitfinex","ETHUSD",1749488810792,34.48756079,2567.9,2567.5,24.217]
["bitfinex","ETHUSD",1749488810997,0.36462814,2567.8,2567.5,28.11183379]
["bitfinex","ETHUSD",1749488811183,30.593225,2567.9,2567.5,31.39094805]
["bitfinex","ETHUSD",1749488811384,34.48746098,2567.9,2567.5,31.39094805]
["bitfinex","ETHUSD",1749488811602,34.48746098,2567.9,2567.5,27.49611426]
["bitfinex","ETHUSD",1749488811764,34.48746098,2567.9,2567.5,24.217]
["bitfinex","ETHUSD",1749488811971,3.89440746,2567.8,2567.5,24.217]
["bitfinex","ETHUSD",1749488813072,3.89466393,2567.7,2567.5,16.0]
["bitfinex","ETHUSD",1749488813423,3.89468764,2567.6,2567.5,22.49]
["bitfinex","ETHUSD",1749488813768,0.8035,2567.7,2567.5,22.49]
["bitfinex","ETHUSD",1749488813972,3.89447336,2567.8,2567.5,22.49]
["bitfinex","ETHUSD",1749488813973,3.89438429,2567.8,2567.5,22.49]
["bitfinex","ETHUSD",1749488814602,3.89460019,2567.7,2567.5,22.49]
["bitfinex","ETHUSD",1749488815408,3.89445384,2567.8,2567.5,22.49]
["bitfinex","ETHUSD",1749488816070,0.36519963,2567.7,2567.5,22.49]
["bitfinex","ETHUSD",1749488816270,3.89456914,2567.7,2567.5,16.0]
["bitfinex","ETHUSD",1749488816508,3.89462675,2567.7,2567.5,6.489]
["bitfinex","ETHUSD",1749488817809,0.36520362,2567.6,2567.5,6.489]
["bitfinex","ETHUSD",1749488817994,3.89446043,2567.8,2567.5,6.489]
["bitfinex","ETHUSD",1749488818412,31.396725,2567.9,2567.5,6.489]
["bitfinex","ETHUSD",1749488818707,35.29102828,2567.9,2567.5,6.489]
["bitfinex","ETHUSD",1749488819513,34.48752828,2567.9,2567.5,11.16798]
["bitfinex","ETHUSD",1749488819709,0.36519412,2567.8,2567.5,11.16798]
["bitfinex","ETHUSD",1749488820018,34.48752828,2567.9,2567.5,11.16798]
["bitfinex","ETHUSD",1749488820212,0.36519396,2567.8,2567.5,11.16798]
["bitfinex","ETHUSD",1749488820418,34.48754642,2567.9,2567.5,7.2732]
["bitfinex","ETHUSD",1749488820600,34.48752689,2567.9,2567.5,6.489]
["bitfinex","ETHUSD",1749488820802,3.8944993,2567.8,2567.5,6.489]
["bitfinex","ETHUSD",1749488821483,34.48752689,2567.9,2567.5,6.489]
["bitfinex","ETHUSD",1749488821680,30.593225,2567.9,2567.5,6.489]
["bitfinex","ETHUSD",1749488821880,30.593225,2567.9,2567.7,3.89446525]
["bitfinex","ETHUSD",1749488822117,30.593225,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1749488822621,30.593225,2567.9,2567.8,19.89438429]
["bitfinex","ETHUSD",1749488822917,30.593225,2567.9,2567.8,8.215]
["bitfinex","ETHUSD",1749488823079,30.95837883,2567.9,2567.8,8.215]
["bitfinex","ETHUSD",1749488823276,30.95838152,2567.9,2567.8,8.215]
["bitfinex","ETHUSD",1749488823617,30.95838573,2567.9,2567.8,8.215]
["bitfinex","ETHUSD",1749488823817,30.593225,2567.9,2567.8,13.32033666]
["bitfinex","ETHUSD",1749488824018,30.593225,2567.9,2567.8,14.07283666]
["bitfinex","ETHUSD",1749488824718,30.593225,2567.9,2567.8,30.07283666]
["bitfinex","ETHUSD",1749488825019,15.47586967,2567.9,2567.8,30.62283666]
["bitfinex","ETHUSD",1749488825318,11.21136266,2567.9,2567.8,36.54293353]
["bitfinex","ETHUSD",1749488825520,11.21136266,2567.9,2567.8,30.62283666]
["bitfinex","ETHUSD",1749488826339,10.66931426,2567.9,2567.8,36.54293353]
["bitfinex","ETHUSD",1749488826523,0.2287876,2568.0,2567.9,21.27733264]
["bitfinex","ETHUSD",1749488826712,0.2287876,2568.0,2567.9,31.10734506]
["bitfinex","ETHUSD",1749488826912,0.2287876,2568.0,2567.9,31.49801172]
["bitfinex","ETHUSD",1749488827112,0.2287876,2568.0,2567.9,25.57791485]
["bitfinex","ETHUSD",1749488827350,0.2287876,2568.0,2567.9,33.78891485]
["bitfinex","ETHUSD",1749488828050,0.2287876,2568.0,2567.9,25.57791485]
["bitfinex","ETHUSD",1749488828350,0.2287876,2568.0,2567.9,32.84724819]
["bitfinex","ETHUSD",1749488829715,0.2287876,2568.0,2567.9,16.84724819]
["bitfinex","ETHUSD",1749488830140,0.2287876,2568.0,2567.9,32.84724819]
["bitfinex","ETHUSD",1749488830341,0.2287876,2568.0,2567.9,20.74301555]
["bitfinex","ETHUSD",1749488830540,0.2287876,2568.0,2567.9,32.84724819]
["bitfinex","ETHUSD",1749488831242,0.2287876,2568.0,2567.9,33.39724819]
["bitfinex","ETHUSD",1749488832046,0.2287876,2568.0,2567.9,39.31734506]
["bitfinex","ETHUSD",1749488832456,0.92981128,2569.4,2567.9,39.31734506]
["bitfinex","ETHUSD",1749488832457,0.7582,2569.6,2568.8,0.55]
["bitfinex","ETHUSD",1749488832722,3.89184216,2569.5,2569.1,16.0]
["bitfinex","ETHUSD",1749488832944,3.89203399,2569.4,2569.1,8.208]
["bitfinex","ETHUSD",1749488833347,3.89194015,2569.5,2569.1,8.208]
["bitfinex","ETHUSD",1749488833687,0.36495595,2569.4,2569.1,12.10037483]
["bitfinex","ETHUSD",1749488833821,5.06495112,2569.6,2569.1,8.208]
["bitfinex","ETHUSD",1749488834015,5.06495112,2569.6,2568.7,16.8169]
["bitfinex","ETHUSD",1749488834016,3.89210407,2569.4,2568.7,16.8169]
["bitfinex","ETHUSD",1749488834216,7.09329421,2569.6,2569.1,1.723]
["bitfinex","ETHUSD",1749488834429,3.89188819,2569.5,2569.1,1.723]
["bitfinex","ETHUSD",1749488834643,5.06490968,2569.6,2569.1,1.723]
["bitfinex","ETHUSD",1749488834953,5.06490968,2569.6,2569.1,8.207]
["bitfinex","ETHUSD",1749488835157,4.59993264,2569.6,2569.1,8.207]
["bitfinex","ETHUSD",1749488835358,0.36495394,2569.5,2569.1,8.207]
["bitfinex","ETHUSD",1749488835576,3.89236652,2569.2,2568.8,16.0]
["bitfinex","ETHUSD",1749488835863,3.89217312,2569.3,2569.2,1.723]
["bitfinex","ETHUSD",1749488836026,4.25715734,2569.3,2569.2,1.723]
["bitfinex","ETHUSD",1749488836223,4.25715662,2569.3,2569.2,1.723]
["bitfinex","ETHUSD",1749488836447,3.89217312,2569.3,2569.2,1.723]
["bitfinex","ETHUSD",1749488836649,4.25715678,2569.3,2569.2,1.723]
["bitfinex","ETHUSD",1749488836957,4.25715684,2569.3,2569.2,1.723]
["bitfinex","ETHUSD",1749488837144,3.89217312,2569.3,2569.2,1.723]
["bitfinex","ETHUSD",1749488837770,4.25715647,2569.3,2569.2,1.723]
["bitfinex","ETHUSD",1749488837974,4.2571504,2569.3,2568.8,16.0]
["bitfinex","ETHUSD",1749488838144,10.52006157,2569.6,2568.9,1.723]
["bitfinex","ETHUSD",1749488838345,0.36498837,2569.5,2568.9,8.207]
["bitfinex","ETHUSD",1749488838653,3.89220758,2569.3,2568.9,8.207]
["bitfinex","ETHUSD",1749488839255,3.89244443,2569.1,2568.9,8.207]
["bitfinex","ETHUSD",1749488839458,3.89257466,2569.0,2568.7,0.8169]
["bitfinex","ETHUSD",1749488839660,3.89257466,2569.0,2568.9,6.483]
["bitfinex","ETHUSD",1749488839861,0.36463469,2569.0,2568.9,6.483]
["bitfinex","ETHUSD",1749488840062,0.8139,2569.1,2568.9,6.483]
["bitfinex","ETHUSD",1749488840275,0.8139,2569.1,2568.8,16.0]
["bitfinex","ETHUSD",1749488840451,0.8139,2569.1,2569.0,8.206]
["bitfinex","ETHUSD",1749488840973,4.70631368,2569.1,2569.0,8.206]
["bitfinex","ETHUSD",1749488841220,5.07094045,2569.1,2569.0,8.206]
["bitfinex","ETHUSD",1749488841359,3.89257516,2569.0,2568.6,3.89316845]
["bitfinex","ETHUSD",1749488841534,4.70638877,2569.1,2569.0,1.723]
["bitfinex","ETHUSD",1749488841735,5.07111202,2569.1,2569.0,1.723]
["bitfinex","ETHUSD",1749488841937,4.70638877,2569.1,2569.0,1.723]
["bitfinex","ETHUSD",1749488842463,0.8139,2569.1,2569.0,1.723]
["bitfinex","ETHUSD",1749488842668,1.17862289,2569.1,2569.0,1.723]
["bitfinex","ETHUSD",1749488842975,5.07103564,2569.1,2569.0,1.723]
["bitfinex","ETHUSD",1749488843176,3.89271672,2568.9,2568.8,8.205]
["bitfinex","ETHUSD",1749488843475,4.25747309,2568.9,2568.8,8.205]
["bitfinex","ETHUSD",1749488843780,3.89271672,2568.9,2568.8,8.205]
["bitfinex","ETHUSD",1749488844138,4.25703505,2568.9,2568.8,8.205]
["bitfinex","ETHUSD",1749488844374,3.89271672,2568.9,2568.8,8.205]
["bitfinex","ETHUSD",1749488844574,0.36431964,2568.9,2568.8,8.205]
["bitfinex","ETHUSD",1749488844763,5.64167175,2569.1,2568.8,8.205]
["bitfinex","ETHUSD",1749488844988,0.36430547,2569.0,2568.8,13.41413825]
["bitfinex","ETHUSD",1749488845302,3.89249798,2569.1,2568.9,8.205]
["bitfinex","ETHUSD",1749488845487,0.7764,2569.5,2569.0,8.205]
["bitfinex","ETHUSD",1749488845689,3.89231076,2569.2,2569.0,8.205]
["bitfinex","ETHUSD",1749488846105,0.36427497,2569.1,2569.0,8.205]
["bitfinex","ETHUSD",1749488846399,3.89241368,2569.1,2569.0,8.205]
["bitfinex","ETHUSD",1749488846699,4.25669506,2569.1,2569.0,8.205]
["bitfinex","ETHUSD",1749488846904,4.25669983,2569.1,2569.0,8.205]
["bitfinex","ETHUSD",1749488847104,3.89233247,2569.2,2569.0,8.205]
["bitfinex","ETHUSD",1749488847277,4.25669763,2569.1,2569.0,8.205]
["bitfinex","ETHUSD",1749488847478,3.89241368,2569.1,2569.0,8.205]
["bitfinex","ETHUSD",1749488848801,4.25670115,2569.1,2569.0,8.205]
["bitfinex","ETHUSD",1749488849008,4.25670111,2569.1,2569.0,8.205]
["bitfinex","ETHUSD",1749488849299,4.25670111,2569.1,2568.5,16.0]
["bitfinex","ETHUSD",1749488849300,3.89317137,2568.6,2568.5,16.0]
["bitfinex","ETHUSD",1749488849501,0.8223,2568.8,2568.5,24.204]
["bitfinex","ETHUSD",1749488849800,4.71525043,2568.8,2568.5,24.204]
["bitfinex","ETHUSD",1749488850001,4.71525681,2568.8,2568.5,24.204]
["bitfinex","ETHUSD",1749488850206,0.82705307,2569.1,2568.5,28.09732001]
["bitfinex","ETHUSD",1749488850207,3.8925652,2569.0,2568.5,28.09732001]
["bitfinex","ETHUSD",1749488850502,3.89278258,2568.9,2568.5,24.204]
["bitfinex","ETHUSD",1749488850703,3.89278258,2568.9,2568.5,28.09732207]
["bitfinex","ETHUSD",1749488850906,0.36431858,2568.8,2568.5,24.204]
["bitfinex","ETHUSD",1749488851067,3.89278258,2568.9,2568.5,24.204]
["bitfinex","ETHUSD",1749488851507,3.89289569,2568.8,2568.5,24.204]
["bitfinex","ETHUSD",1749488852070,0.36432296,2568.7,2568.5,24.204]
["bitfinex","ETHUSD",1749488852270,3.89280467,2568.9,2568.5,24.204]
["bitfinex","ETHUSD",1749488852480,0.36432389,2568.8,2568.5,24.204]
["bitfinex","ETHUSD",1749488852684,3.89280467,2568.9,2568.5,24.204]
["bitfinex","ETHUSD",1749488852912,3.89287416,2568.8,2568.5,24.204]
["bitfinex","ETHUSD",1749488853108,3.89291121,2568.8,2568.5,16.0]
["bitfinex","ETHUSD",1749488853310,3.89332295,2568.5,2568.4,16.825]
["bitfinex","ETHUSD",1749488853601,3.89375537,2568.3,2567.8,4.69651668]
["bitfinex","ETHUSD",1749488853800,3.89368296,2568.3,2567.9,8.204]
["bitfinex","ETHUSD",1749488854001,6.70199687,2568.6,2567.9,8.204]
["bitfinex","ETHUSD",1749488854002,3.89339964,2568.5,2568.0,3.89399997]
["bitfinex","ETHUSD",1749488854202,0.36438295,2568.4,2568.1,3.89390136]
["bitfinex","ETHUSD",1749488854426,0.36437888,2568.3,2568.0,19.89400444]
["bitfinex","ETHUSD",1749488854596,4.67515088,2568.6,2568.1,3.89386229]
["bitfinex","ETHUSD",1749488854798,0.38929112,2568.8,2568.1,1.59919958]
["bitfinex","ETHUSD",1749488855127,3.89272107,2568.9,2568.5,3.89325737]
["bitfinex","ETHUSD",1749488855298,0.7816,2569.1,2568.6,12.09512258]
["bitfinex","ETHUSD",1749488855498,4.25695151,2569.0,2568.6,8.202]
["bitfinex","ETHUSD",1749488855818,3.89261353,2569.0,2568.6,8.202]
["bitfinex","ETHUSD",1749488856488,4.67408852,2569.1,2568.6,8.202]
["bitfinex","ETHUSD",1749488856688,3.89256707,2569.0,2568.6,12.0950983]
["bitfinex","ETHUSD",1749488856900,0.36430342,2568.9,2568.6,8.202]
["bitfinex","ETHUSD",1749488857100,3.89256707,2569.0,2568.6,8.202]
["bitfinex","ETHUSD",1749488857502,0.36431146,2568.9,2568.6,8.202]
["bitfinex","ETHUSD",1749488857704,0.36431146,2568.8,2568.6,8.202]
["bitfinex","ETHUSD",1749488857929,3.89256707,2569.0,2568.6,8.202]
["bitfinex","ETHUSD",1749488858718,4.67403161,2569.1,2568.6,12.09510239]
["bitfinex","ETHUSD",1749488859193,0.36427929,2569.0,2568.7,3.89299864]
["bitfinex","ETHUSD",1749488859393,3.89217108,2569.3,2568.8,3.89286826]
["bitfinex","ETHUSD",1749488859725,3.89238537,2569.2,2568.7,16.7953]
["bitfinex","ETHUSD",1749488859890,0.36424137,2569.1,2568.7,21.3094087]
["bitfinex","ETHUSD",1749488860102,0.36424137,2569.1,2568.8,8.202]
["bitfinex","ETHUSD",1749488860103,3.89242943,2569.1,2568.8,8.202]
["bitfinex","ETHUSD",1749488860297,3.89263769,2569.0,2568.8,8.202]
["bitfinex","ETHUSD",1749488860601,3.89269538,2569.0,2568.8,8.202]
["bitfinex","ETHUSD",1749488860832,3.89269538,2569.0,2568.9,8.202]
["bitfinex","ETHUSD",1749488861032,0.36426442,2569.0,2568.9,8.202]
["bitfinex","ETHUSD",1749488861335,3.8925652,2569.0,2568.9,8.202]
["bitfinex","ETHUSD",1749488862440,3.89272777,2568.9,2568.5,20.6886012]
["bitfinex","ETHUSD",1749488862641,3.89310955,2568.7,2568.5,0.7953]
["bitfinex","ETHUSD",1749488862944,3.89241368,2569.1,2568.3,0.794]
["bitfinex","ETHUSD",1749488863112,0.7594,2569.2,2568.4,8.201]
["bitfinex","ETHUSD",1749488863113,3.893111,2568.7,2568.4,8.201]
["bitfinex","ETHUSD",1749488863441,3.89324893,2568.6,2568.4,8.201]
["bitfinex","ETHUSD",1749488864002,3.89309981,2568.7,2568.4,8.201]
["bitfinex","ETHUSD",1749488864226,3.89321124,2568.6,2568.4,8.201]
["bitfinex","ETHUSD",1749488864415,4.67843094,2568.8,2568.5,6.48]
["bitfinex","ETHUSD",1749488864616,3.89317137,2568.6,2568.5,6.48]
["bitfinex","ETHUSD",1749488865203,3.89332295,2568.5,2568.4,16.0]
["bitfinex","ETHUSD",1749488865440,3.89332295,2568.5,2568.4,17.721]
["bitfinex","ETHUSD",1749488866202,3.8930825,2568.7,2568.4,17.721]
["bitfinex","ETHUSD",1749488866401,3.8930825,2568.7,2568.3,1.721]
["bitfinex","ETHUSD",1749488866402,3.89317137,2568.6,2568.3,1.721]
["bitfinex","ETHUSD",1749488866629,3.89334174,2568.5,2568.3,17.721]
["bitfinex","ETHUSD",1749488866944,3.89364406,2568.3,2568.0,16.0]
["bitfinex","ETHUSD",1749488867130,3.89358044,2568.4,2568.3,1.721]
["bitfinex","ETHUSD",1749488867709,4.67226432,2568.4,2568.3,1.721]
["bitfinex","ETHUSD",1749488868048,4.65123755,2568.3,2567.8,0.55]
["bitfinex","ETHUSD",1749488868220,0.7576,2568.3,2568.1,8.201]
["bitfinex","ETHUSD",1749488868418,4.65124667,2568.3,2568.2,1.721]
["bitfinex","ETHUSD",1749488868736,3.89356401,2568.4,2568.2,1.721]
["bitfinex","ETHUSD",1749488868905,4.65339193,2568.5,2568.2,1.721]
["bitfinex","ETHUSD",1749488869113,3.89348861,2568.4,2568.2,1.721]
["bitfinex","ETHUSD",1749488869650,4.65337406,2568.5,2568.2,1.721]
["bitfinex","ETHUSD",1749488869822,3.8934771,2568.4,2568.2,1.721]
["bitfinex","ETHUSD",1749488870143,4.65338427,2568.5,2568.2,1.721]
["bitfinex","ETHUSD",1749488870506,3.89348614,2568.4,2568.2,1.721]
["bitfinex","ETHUSD",1749488871041,4.65336661,2568.5,2568.2,1.721]
["bitfinex","ETHUSD",1749488872143,4.65336661,2568.5,2568.1,16.0]
["bitfinex","ETHUSD",1749488872443,4.65336661,2568.5,2568.2,1.721]
["bitfinex","ETHUSD",1749488872631,4.65336661,2568.5,2568.1,16.0]
["bitfinex","ETHUSD",1749488872829,0.76,2568.5,2568.2,1.721]
["bitfinex","ETHUSD",1749488873020,4.65332814,2568.5,2568.2,1.721]
["bitfinex","ETHUSD",1749488873422,3.89332814,2568.5,2568.2,1.721]
["bitfinex","ETHUSD",1749488873652,0.76,2568.7,2568.3,3.89354183]
["bitfinex","ETHUSD",1749488873823,0.76,2568.7,2568.2,1.721]
["bitfinex","ETHUSD",1749488873824,3.89324434,2568.6,2568.2,1.721]
["bitfinex","ETHUSD",1749488874024,0.76,2568.7,2568.3,16.0]
["bitfinex","ETHUSD",1749488874222,4.65308772,2568.7,2568.3,16.0]
["bitfinex","ETHUSD",1749488874433,3.89318597,2568.6,2568.2,17.721]
["bitfinex","ETHUSD",1749488875123,4.6530983,2568.7,2568.2,21.61471106]
["bitfinex","ETHUSD",1749488875443,3.8930983,2568.7,2568.2,24.94918534]
["bitfinex","ETHUSD",1749488875605,4.25691326,2568.7,2568.2,24.94918534]
["bitfinex","ETHUSD",1749488876004,3.8931054,2568.7,2568.2,24.94918534]
["bitfinex","ETHUSD",1749488876220,3.8931054,2568.7,2568.2,21.05547428]
["bitfinex","ETHUSD",1749488876433,3.8931054,2568.7,2568.2,24.94916645]
["bitfinex","ETHUSD",1749488876633,4.25690812,2568.7,2568.2,24.94916645]
["bitfinex","ETHUSD",1749488876835,3.89291792,2568.8,2568.3,4.51089545]
["bitfinex","ETHUSD",1749488877025,0.36380191,2568.7,2568.4,4.44337491]
["bitfinex","ETHUSD",1749488877323,4.69300648,2568.9,2568.4,0.55]
["bitfinex","ETHUSD",1749488877324,4.25668325,2568.8,2568.4,0.55]
["bitfinex","ETHUSD",1749488877524,3.89288134,2568.8,2568.5,6.479]
["bitfinex","ETHUSD",1749488878948,3.89288134,2568.8,2568.5,7.63297969]
["bitfinex","ETHUSD",1749488879153,3.89271672,2568.9,2568.5,8.39797969]
["bitfinex","ETHUSD",1749488879336,3.89271672,2568.9,2568.5,7.244]
["bitfinex","ETHUSD",1749488879538,3.89287223,2568.8,2568.5,7.244]
["bitfinex","ETHUSD",1749488880450,4.71926166,2569.1,2568.5,7.244]
["bitfinex","ETHUSD",1749488880656,3.8925652,2569.0,2568.5,7.244]
["bitfinex","ETHUSD",1749488880814,3.89288128,2568.8,2568.5,7.244]
["bitfinex","ETHUSD",1749488881011,3.89272436,2568.9,2568.5,7.244]
["bitfinex","ETHUSD",1749488881250,0.8238,2568.8,2568.2,0.801]
["bitfinex","ETHUSD",1749488881450,3.89370118,2568.3,2568.1,1.721]
["bitfinex","ETHUSD",1749488881651,4.71733613,2568.4,2568.1,1.721]
["bitfinex","ETHUSD",1749488882158,4.71733613,2568.4,2568.1,17.721]
["bitfinex","ETHUSD",1749488882353,3.8936262,2568.3,2568.1,17.721]
["bitfinex","ETHUSD",1749488882581,3.8936262,2568.3,2568.1,1.721]
["bitfinex","ETHUSD",1749488882881,4.71736006,2568.4,2568.1,1.721]
["bitfinex","ETHUSD",1749488883173,3.89371474,2568.3,2568.2,1.721]
["bitfinex","ETHUSD",1749488883333,3.89355798,2568.4,2568.2,1.721]
["bitfinex","ETHUSD",1749488884391,4.69172862,2568.6,2568.2,1.721]
["bitfinex","ETHUSD",1749488884679,3.89338931,2568.5,2568.2,1.721]
["bitfinex","ETHUSD",1749488884965,3.89308176,2568.7,2568.2,18.4785]
["bitfinex","ETHUSD",1749488885172,3.89324865,2568.6,2568.2,18.4785]
["bitfinex","ETHUSD",1749488885599,3.89324865,2568.6,2568.2,2.4785]
["bitfinex","ETHUSD",1749488885775,3.89303196,2568.7,2568.2,2.4785]
["bitfinex","ETHUSD",1749488886075,3.89334876,2568.5,2568.2,2.4785]
["bitfinex","ETHUSD",1749488886587,4.25724958,2568.6,2568.2,6.37227346]
["bitfinex","ETHUSD",1749488886749,0.7996,2568.8,2568.3,6.46047755]
["bitfinex","ETHUSD",1749488886939,3.89301981,2568.7,2568.3,0.55]
["bitfinex","ETHUSD",1749488887272,4.25717963,2568.6,2568.3,0.55]
["bitfinex","ETHUSD",1749488887573,4.25717963,2568.6,2567.8,19.89434874]
["bitfinex","ETHUSD",1749488887574,3.89411519,2568.0,2567.6,1.719]
["bitfinex","ETHUSD",1749488887789,3.89433027,2567.9,2567.6,1.719]
["bitfinex","ETHUSD",1749488887953,3.89435856,2567.9,2567.6,1.719]
["bitfinex","ETHUSD",1749488888148,3.89431931,2567.9,2567.7,0.55]
["bitfinex","ETHUSD",1749488888465,3.89431931,2567.9,2567.6,1.719]
["bitfinex","ETHUSD",1749488888466,3.89388727,2568.2,2567.6,11.52412684]
["bitfinex","ETHUSD",1749488888779,0.36416369,2568.1,2567.7,2.269]
["bitfinex","ETHUSD",1749488888976,3.8940866,2568.0,2567.7,2.269]
["bitfinex","ETHUSD",1749488889562,0.93197067,2568.7,2567.8,0.8077]
["bitfinex","ETHUSD",1749488889758,0.8058,2569.2,2568.5,12.85116886]
["bitfinex","ETHUSD",1749488889958,3.8924751,2569.1,2568.6,1.719]
["bitfinex","ETHUSD",1749488890280,3.89279795,2568.9,2568.6,1.719]
["bitfinex","ETHUSD",1749488890579,3.89287046,2568.8,2568.6,1.719]
["bitfinex","ETHUSD",1749488890800,0.3638295,2569.1,2568.7,1.3577]
["bitfinex","ETHUSD",1749488890957,3.89271197,2569.0,2568.7,0.55]
["bitfinex","ETHUSD",1749488891150,3.89279041,2568.9,2568.8,1.719]
["bitfinex","ETHUSD",1749488891345,4.67132843,2568.9,2568.8,1.719]
["bitfinex","ETHUSD",1749488892581,0.363962,2569.0,2568.8,1.719]
["bitfinex","ETHUSD",1749488892804,1.73747649,2569.4,2568.9,1.3577]
["bitfinex","ETHUSD",1749488893091,0.36394051,2569.3,2568.9,1.3577]
["bitfinex","ETHUSD",1749488893385,4.45004183,2569.5,2568.9,5.25040497]
["bitfinex","ETHUSD",1749488893386,3.89202475,2569.4,2568.9,5.25040497]
["bitfinex","ETHUSD",1749488893588,3.89213333,2569.3,2568.9,1.3577]
["bitfinex","ETHUSD",1749488894010,3.89237786,2569.2,2568.9,1.3577]
["bitfinex","ETHUSD",1749488894823,3.89218516,2569.3,2568.9,1.3577]
["bitfinex","ETHUSD",1749488894991,0.55821833,2569.5,2568.9,1.3577]
["bitfinex","ETHUSD",1749488895305,0.36362361,2569.4,2568.9,1.3577]
["bitfinex","ETHUSD",1749488895523,0.55821833,2569.5,2568.8,6.477]
["bitfinex","ETHUSD",1749488895524,3.8927944,2568.9,2568.8,6.477]
["bitfinex","ETHUSD",1749488895708,3.89271672,2568.9,2568.8,8.196]
["bitfinex","ETHUSD",1749488896682,3.89262759,2569.0,2568.8,8.196]
["bitfinex","ETHUSD",1749488896910,0.7983,2569.3,2568.8,8.196]
["bitfinex","ETHUSD",1749488897111,3.89242359,2569.1,2568.9,0.55]
["bitfinex","ETHUSD",1749488897486,3.89213091,2569.3,2568.9,0.55]
["bitfinex","ETHUSD",1749488897698,3.8925652,2569.0,2568.9,0.55]
["bitfinex","ETHUSD",1749488898317,0.7983,2569.4,2568.9,1.719]
["bitfinex","ETHUSD",1749488898517,3.89226218,2569.2,2568.9,1.719]
["bitfinex","ETHUSD",1749488898807,3.89252721,2569.1,2568.9,1.719]
["bitfinex","ETHUSD",1749488899028,3.8925652,2569.0,2568.9,1.719]
["bitfinex","ETHUSD",1749488899234,3.89249715,2569.1,2568.9,1.719]
["bitfinex","ETHUSD",1749488899532,3.89234237,2569.2,2569.0,0.55]
["bitfinex","ETHUSD",1749488900271,3.89219898,2569.3,2569.0,0.55]
["bitfinex","ETHUSD",1749488900472,3.89219898,2569.3,2569.0,1.3246]
["bitfinex","ETHUSD",1749488901030,3.8921467,2569.3,2569.0,1.3246]
["bitfinex","ETHUSD",1749488901576,3.89187642,2569.5,2569.0,1.3246]
["bitfinex","ETHUSD",1749488901905,3.89219928,2569.3,2569.0,1.3246]
["bitfinex","ETHUSD",1749488902117,4.25543153,2569.4,2569.0,2.01823123]
["bitfinex","ETHUSD",1749488902323,3.89201633,2569.4,2569.0,2.01823123]
["bitfinex","ETHUSD",1749488902487,3.89180774,2569.5,2569.0,2.01823123]
["bitfinex","ETHUSD",1749488902676,3.89205534,2569.4,2569.0,5.21712492]
["bitfinex","ETHUSD",1749488902875,3.89205534,2569.4,2569.0,1.3246]
["bitfinex","ETHUSD",1749488903616,3.89203095,2569.4,2569.0,1.3246]
["bitfinex","ETHUSD",1749488903914,3.89135341,2569.8,2569.3,4.44202676]
["bitfinex","ETHUSD",1749488904072,3.89143047,2569.8,2569.5,0.55]
["bitfinex","ETHUSD",1749488904415,0.02,2569.9,2569.7,4.44136125]
["bitfinex","ETHUSD",1749488904714,0.02,2569.9,2569.8,0.55]
["bitfinex","ETHUSD",1749488904917,3.91120199,2569.9,2569.8,0.55]
["bitfinex","ETHUSD",1749488905078,3.91120199,2569.9,2569.8,2.268]
["bitfinex","ETHUSD",1749488905291,0.02,2569.9,2569.8,2.268]
["bitfinex","ETHUSD",1749488906829,3.91120199,2569.9,2569.8,0.55]
["bitfinex","ETHUSD",1749488907013,3.91120199,2569.9,2569.8,2.268]
["bitfinex","ETHUSD",1749488907326,0.02,2569.9,2569.8,2.268]
["bitfinex","ETHUSD",1749488907917,3.91120199,2569.9,2569.8,2.268]
["bitfinex","ETHUSD",1749488908114,0.02,2569.9,2569.8,2.268]
["bitfinex","ETHUSD",1749488909429,3.91120199,2569.9,2569.8,2.268]
["bitfinex","ETHUSD",1749488909793,3.91120199,2569.9,2569.8,0.55]
["bitfinex","ETHUSD",1749488910147,3.89150484,2569.7,2569.6,0.55]
["bitfinex","ETHUSD",1749488910441,3.89150484,2569.7,2569.6,8.741]
["bitfinex","ETHUSD",1749488910740,3.89143541,2569.8,2569.6,8.741]
["bitfinex","ETHUSD",1749488911040,3.91127938,2569.9,2569.6,8.741]
["bitfinex","ETHUSD",1749488913301,3.89139176,2569.8,2569.6,8.741]
["bitfinex","ETHUSD",1749488913501,0.02,2569.9,2569.6,8.741]
["bitfinex","ETHUSD",1749488913502,3.91128946,2569.9,2569.6,8.741]
["bitfinex","ETHUSD",1749488913919,0.02,2569.9,2569.6,8.741]
["bitfinex","ETHUSD",1749488914243,3.91124307,2569.9,2569.6,10.47482878]
["bitfinex","ETHUSD",1749488914443,3.91124307,2569.9,2569.6,8.741]
["bitfinex","ETHUSD",1749488916141,0.02,2569.9,2569.6,12.6326319]
["bitfinex","ETHUSD",1749488916342,0.02,2569.9,2569.6,0.55]
["bitfinex","ETHUSD",1749488916647,0.02,2569.9,2569.4,1.716]
["bitfinex","ETHUSD",1749488916648,3.8918954,2569.5,2569.4,1.716]
["bitfinex","ETHUSD",1749488916840,3.89214051,2569.3,2568.9,0.7524]
["bitfinex","ETHUSD",1749488917143,3.89211746,2569.3,2569.1,0.55]
["bitfinex","ETHUSD",1749488917301,4.66507293,2569.5,2569.1,0.55]
["bitfinex","ETHUSD",1749488917505,3.89202501,2569.4,2569.1,0.55]
["bitfinex","ETHUSD",1749488917700,3.89212611,2569.3,2569.1,0.55]
["bitfinex","ETHUSD",1749488917935,3.89203149,2569.4,2569.1,0.55]
["bitfinex","ETHUSD",1749488919254,3.8918878,2569.5,2569.2,0.55]
["bitfinex","ETHUSD",1749488919406,3.8918878,2569.5,2569.2,2.266]
["bitfinex","ETHUSD",1749488919861,3.89166992,2569.6,2569.2,2.266]
["bitfinex","ETHUSD",1749488920022,3.8919688,2569.4,2569.2,2.266]
["bitfinex","ETHUSD",1749488920338,3.89211069,2569.3,2569.2,2.266]
["bitfinex","ETHUSD",1749488920933,3.89199055,2569.4,2569.0,0.55]
["bitfinex","ETHUSD",1749488921120,3.89226218,2569.2,2568.7,0.8133]
["bitfinex","ETHUSD",1749488921444,3.89252975,2569.1,2568.8,1.716]
["bitfinex","ETHUSD",1749488921624,3.89263643,2569.0,2568.7,1.716]
["bitfinex","ETHUSD",1749488921949,3.89202953,2569.4,2568.8,1.716]
["bitfinex","ETHUSD",1749488922114,3.89202953,2569.4,2568.9,0.55]
["bitfinex","ETHUSD",1749488922309,3.9112089,2569.9,2569.1,0.55]
["bitfinex","ETHUSD",1749488922625,3.89195954,2569.4,2569.1,0.55]
["bitfinex","ETHUSD",1749488923024,3.89226218,2569.2,2569.1,0.55]
["bitfinex","ETHUSD",1749488923619,3.89226218,2569.2,2569.0,1.716]
["bitfinex","ETHUSD",1749488923620,3.89244105,2569.1,2569.0,1.716]
["bitfinex","ETHUSD",1749488923846,0.8002,2569.4,2568.6,1.716]
["bitfinex","ETHUSD",1749488923847,3.89308514,2568.7,2568.6,1.716]
["bitfinex","ETHUSD",1749488924084,3.89290992,2568.8,2568.6,1.716]
["bitfinex","ETHUSD",1749488924360,3.89301981,2568.7,2568.4,1.716]
["bitfinex","ETHUSD",1749488925037,3.89337101,2568.5,2568.2,16.0]
["bitfinex","ETHUSD",1749488925237,3.89337101,2568.5,2568.1,0.8133]
["bitfinex","ETHUSD",1749488925238,3.89326682,2568.6,2568.3,3.39733]
["bitfinex","ETHUSD",1749488925451,3.89328265,2568.6,2568.1,4.70715829]
["bitfinex","ETHUSD",1749488925657,4.69354252,2568.5,2568.0,21.61000688]
["bitfinex","ETHUSD",1749488925969,3.89324602,2568.6,2568.2,0.55]
["bitfinex","ETHUSD",1749488926165,3.89315021,2568.7,2568.4,0.55]
["bitfinex","ETHUSD",1749488926363,4.69311088,2568.8,2568.4,0.55]
["bitfinex","ETHUSD",1749488926666,3.89324797,2568.6,2568.4,0.55]
["bitfinex","ETHUSD",1749488927237,3.89317134,2568.7,2568.4,0.55]
["bitfinex","ETHUSD",1749488927432,3.8928015,2568.9,2568.4,4.96910968]
["bitfinex","ETHUSD",1749488927788,3.89303747,2568.7,2568.4,2.79270715]
["bitfinex","ETHUSD",1749488928470,3.89318752,2568.6,2568.4,2.79270715]
["bitfinex","ETHUSD",1749488928973,3.89309695,2568.7,2568.4,2.79270715]
["bitfinex","ETHUSD",1749488929348,3.89317452,2568.6,2568.4,2.79270715]
["bitfinex","ETHUSD",1749488929748,3.89277607,2568.9,2568.4,2.79270715]
["bitfinex","ETHUSD",1749488929947,0.8197,2569.0,2568.4,2.79270715]
["bitfinex","ETHUSD",1749488929948,3.89303192,2568.7,2568.4,2.79270715]
["bitfinex","ETHUSD",1749488930143,3.89332295,2568.5,2568.4,1.07570715]
["bitfinex","ETHUSD",1749488930442,3.89332295,2568.5,2568.4,2.267]
["bitfinex","ETHUSD",1749488931265,3.89332295,2568.5,2568.4,1.717]
["bitfinex","ETHUSD",1749488936478,4.66218427,2568.6,2568.4,1.717]
["bitfinex","ETHUSD",1749488936479,0.769,2568.6,2568.4,1.717]
["bitfinex","ETHUSD",1749488937017,3.89373275,2568.3,2568.1,0.55]
["bitfinex","ETHUSD",1749488937217,3.89370266,2568.3,2568.1,0.55]
["bitfinex","ETHUSD",1749488937419,3.89364824,2568.3,2568.1,0.55]
["bitfinex","ETHUSD",1749488937821,3.89346228,2568.5,2568.1,0.55]
["bitfinex","ETHUSD",1749488938020,3.89347987,2568.4,2568.0,0.55]
["bitfinex","ETHUSD",1749488938206,3.89361693,2568.4,2568.2,0.55]
["bitfinex","ETHUSD",1749488938406,3.89359217,2568.4,2568.2,0.55]
["bitfinex","ETHUSD",1749488938608,3.89362613,2568.3,2568.2,0.55]
["bitfinex","ETHUSD",1749488939156,3.89355164,2568.4,2568.0,0.55]
["bitfinex","ETHUSD",1749488939358,3.89355164,2568.4,2568.0,3.12250947]
["bitfinex","ETHUSD",1749488939569,3.89339447,2568.5,2568.0,3.12250947]
["bitfinex","ETHUSD",1749488939570,3.89343596,2568.5,2568.0,3.12250947]
["bitfinex","ETHUSD",1749488939771,3.89343596,2568.5,2568.0,7.01654243]
["bitfinex","ETHUSD",1749488940067,4.66219031,2568.6,2568.2,0.55]
["bitfinex","ETHUSD",1749488940068,4.66218657,2568.6,2568.2,0.55]
["bitfinex","ETHUSD",1749488940267,7.95,2568.9,2568.4,0.55]
["bitfinex","ETHUSD",1749488940474,11.84279698,2568.9,2568.4,4.44338657]
["bitfinex","ETHUSD",1749488940653,0.7964,2569.5,2568.8,0.55]
["bitfinex","ETHUSD",1749488940856,7.95,2569.6,2569.2,4.44214153]
["bitfinex","ETHUSD",1749488941368,0.8367,2569.9,2569.4,4.44194138]
["bitfinex","ETHUSD",1749488941569,0.8367,2569.9,2569.4,0.55]
["bitfinex","ETHUSD",1749488941570,4.72800972,2569.9,2569.4,0.55]
["bitfinex","ETHUSD",1749488941772,0.02,2569.9,2569.7,0.55]
["bitfinex","ETHUSD",1749488942642,0.32620737,2569.8,2569.7,0.55]
["bitfinex","ETHUSD",1749488943521,4.21756078,2569.8,2569.7,0.55]
["bitfinex","ETHUSD",1749488943722,3.89155124,2569.7,2569.5,0.55]
["bitfinex","ETHUSD",1749488943924,3.89155124,2569.7,2569.2,1.717]
["bitfinex","ETHUSD",1749488943925,3.89190325,2569.5,2569.2,1.717]
["bitfinex","ETHUSD",1749488944141,3.89198363,2569.4,2569.2,1.717]
["bitfinex","ETHUSD",1749488944337,3.89204257,2569.4,2569.1,0.784]
["bitfinex","ETHUSD",1749488944538,3.89202801,2569.4,2569.0,1.717]
["bitfinex","ETHUSD",1749488944735,3.89202801,2569.4,2569.1,0.40980458]
["bitfinex","ETHUSD",1749488944925,3.89202801,2569.4,2569.1,0.55]
["bitfinex","ETHUSD",1749488945122,3.89226218,2569.2,2569.1,0.55]
["bitfinex","ETHUSD",1749488945341,3.89226218,2569.2,2569.0,1.717]
["bitfinex","ETHUSD",1749488945560,3.89226218,2569.2,2568.9,7.2428]
["bitfinex","ETHUSD",1749488945561,3.89251758,2569.1,2568.9,0.7718]
["bitfinex","ETHUSD",1749488945757,0.7826,2569.7,2568.9,1.717]
["bitfinex","ETHUSD",1749488945978,3.8921161,2569.3,2569.0,0.55]
["bitfinex","ETHUSD",1749488946652,3.89208173,2569.4,2569.0,0.55]
["bitfinex","ETHUSD",1749488946855,3.89208173,2569.4,2569.0,2.265]
["bitfinex","ETHUSD",1749488947169,3.89212671,2569.3,2569.0,2.265]
["bitfinex","ETHUSD",1749488947831,3.89204159,2569.4,2569.0,2.265]
["bitfinex","ETHUSD",1749488948029,3.89186577,2569.5,2569.1,0.8157]
["bitfinex","ETHUSD",1749488948030,3.89187324,2569.5,2569.1,0.8157]
["bitfinex","ETHUSD",1749488948430,3.8916612,2569.6,2569.1,0.8157]
["bitfinex","ETHUSD",1749488948431,3.89198263,2569.4,2569.1,0.8157]
["bitfinex","ETHUSD",1749488948677,3.89186216,2569.5,2569.1,4.70809999]
["bitfinex","ETHUSD",1749488949180,3.89186216,2569.5,2569.1,0.8157]
["bitfinex","ETHUSD",1749488949484,3.891665,2569.6,2569.1,0.8157]
["bitfinex","ETHUSD",1749488949682,0.7826,2569.7,2569.1,0.8157]
["bitfinex","ETHUSD",1749488949978,3.89187843,2569.5,2569.1,0.8157]
["bitfinex","ETHUSD",1749488950127,3.8918005,2569.6,2569.1,5.92090735]
["bitfinex","ETHUSD",1749488950350,3.89182715,2569.5,2569.1,2.02857426]
["bitfinex","ETHUSD",1749488950532,3.89157557,2569.7,2569.2,4.44219619]
["bitfinex","ETHUSD",1749488951465,3.89152964,2569.7,2569.2,0.55]
["bitfinex","ETHUSD",1749488951683,3.89178501,2569.6,2569.2,0.55]
["bitfinex","ETHUSD",1749488953031,3.89187697,2569.5,2569.2,7.02]
["bitfinex","ETHUSD",1749488953369,3.89204119,2569.4,2569.0,1.715]
["bitfinex","ETHUSD",1749488953546,3.89241368,2569.1,2569.0,1.715]
["bitfinex","ETHUSD",1749488954171,3.89241368,2569.1,2569.0,2.265]
["bitfinex","ETHUSD",1749488955056,3.89241368,2569.1,2569.0,0.55]
["bitfinex","ETHUSD",1749488955679,5.05108143,2570.2,2569.3,0.55]
["bitfinex","ETHUSD",1749488955851,3.89160633,2569.7,2569.3,0.55]
["bitfinex","ETHUSD",1749488956258,3.89160633,2569.7,2569.3,4.44209429]
["bitfinex","ETHUSD",1749488956468,3.89142935,2569.8,2569.4,3.89193644]
["bitfinex","ETHUSD",1749488956778,3.89148288,2569.8,2569.5,2.265]
["bitfinex","ETHUSD",1749488957071,3.91121992,2569.9,2569.5,2.265]
["bitfinex","ETHUSD",1749488957274,3.89142656,2569.8,2569.5,2.265]
["bitfinex","ETHUSD",1749488957453,3.89152825,2569.7,2569.5,2.265]
["bitfinex","ETHUSD",1749488957875,3.89143399,2569.8,2569.5,2.265]
["bitfinex","ETHUSD",1749488958248,0.02,2569.9,2569.5,2.265]
["bitfinex","ETHUSD",1749488958581,3.8915073,2569.7,2569.5,2.265]
["bitfinex","ETHUSD",1749488958776,3.8914043,2569.8,2569.5,2.265]
["bitfinex","ETHUSD",1749488958975,3.89150706,2569.7,2569.5,2.265]
["bitfinex","ETHUSD",1749488959182,3.89165628,2569.6,2569.5,1.715]
["bitfinex","ETHUSD",1749488959377,3.8914669,2569.8,2569.6,0.55]
["bitfinex","ETHUSD",1749488959580,3.89150164,2569.8,2569.6,0.55]
["bitfinex","ETHUSD",1749488960152,3.89150484,2569.7,2569.6,0.55]
["bitfinex","ETHUSD",1749488960358,0.02,2569.9,2569.6,0.55]
["bitfinex","ETHUSD",1749488960559,3.89137413,2569.8,2569.6,0.55]
["bitfinex","ETHUSD",1749488960970,3.89150484,2569.7,2569.6,0.55]
["bitfinex","ETHUSD",1749488962996,3.89150484,2569.7,2569.2,4.72480875]
["bitfinex","ETHUSD",1749488962997,3.89172523,2569.6,2569.2,0.8326]
["bitfinex","ETHUSD",1749488963189,3.89172523,2569.6,2569.3,9.24523222]
["bitfinex","ETHUSD",1749488963561,3.89156683,2569.7,2569.3,9.24523222]
["bitfinex","ETHUSD",1749488963757,3.89181095,2569.5,2569.4,2.265]
["bitfinex","ETHUSD",1749488963971,3.89241043,2569.2,2569.0,0.7743]
["bitfinex","ETHUSD",1749488964197,3.89202495,2569.4,2569.0,0.7743]
["bitfinex","ETHUSD",1749488964496,3.8918381,2569.5,2569.1,0.55]
["bitfinex","ETHUSD",1749488964656,7.95,2569.8,2569.3,0.55]
["bitfinex","ETHUSD",1749488964861,3.91131521,2569.9,2569.5,0.55]
["bitfinex","ETHUSD",1749488964862,3.91129536,2569.9,2569.5,0.55]
["bitfinex","ETHUSD",1749488965099,3.89136013,2569.8,2569.5,2.265]
["bitfinex","ETHUSD",1749488965269,0.02,2569.9,2569.5,2.265]
["bitfinex","ETHUSD",1749488965598,3.91127409,2569.9,2569.6,0.7508]
["bitfinex","ETHUSD",1749488965805,0.02,2569.9,2569.7,0.55]
["bitfinex","ETHUSD",1749488965959,0.02,2569.9,2569.8,0.55]
["bitfinex","ETHUSD",1749488967102,0.02,2569.9,2569.8,1.3008]
["bitfinex","ETHUSD",1749488967502,0.02,2569.9,2569.8,11.66015341]
["bitfinex","ETHUSD",1749488967678,3.83281006,2570.3,2569.9,0.55]
["bitfinex","ETHUSD",1749488967866,3.89069368,2570.3,2569.9,0.55]
["bitfinex","ETHUSD",1749488968066,3.89069368,2570.3,2569.9,2.29723619]
["bitfinex","ETHUSD",1749488968899,3.89075718,2570.2,2569.9,2.29723619]
["bitfinex","ETHUSD",1749488969282,3.89068312,2570.3,2569.9,2.29723619]
["bitfinex","ETHUSD",1749488969482,3.89076488,2570.2,2569.9,2.29723619]
["bitfinex","ETHUSD",1749488969809,0.2287876,2570.5,2569.9,2.29723619]
["bitfinex","ETHUSD",1749488969810,3.89067197,2570.3,2569.9,2.29723619]
["bitfinex","ETHUSD",1749488970013,0.36384289,2570.2,2569.9,2.29723619]
["bitfinex","ETHUSD",1749488970309,3.89067197,2570.3,2569.9,2.29723619]
["bitfinex","ETHUSD",1749488971689,0.36384187,2570.2,2569.9,2.29723619]
["bitfinex","ETHUSD",1749488971895,3.89067138,2570.3,2569.9,2.29723619]
["bitfinex","ETHUSD",1749488972108,3.89067138,2570.3,2569.9,6.18843126]
["bitfinex","ETHUSD",1749488972285,3.89067138,2570.3,2569.9,2.29723619]
["bitfinex","ETHUSD",1749488972481,3.89053416,2570.4,2569.9,6.18835177]
["bitfinex","ETHUSD",1749488972808,0.36374541,2570.3,2569.9,6.18835177]
["bitfinex","ETHUSD",1749488973006,3.89044506,2570.4,2570.1,0.55]
["bitfinex","ETHUSD",1749488973211,3.89061372,2570.3,2570.1,0.55]
["bitfinex","ETHUSD",1749488973508,3.89061372,2570.3,2570.0,0.55]
["bitfinex","ETHUSD",1749488973910,0.2287876,2570.5,2570.0,0.55]
["bitfinex","ETHUSD",1749488974083,0.2287876,2570.5,2570.2,1.3802]
["bitfinex","ETHUSD",1749488974283,4.11915107,2570.5,2570.2,1.3802]
["bitfinex","ETHUSD",1749488974484,0.2287876,2570.5,2570.2,1.3802]
["bitfinex","ETHUSD",1749488974684,4.11914801,2570.5,2570.2,1.3802]
["bitfinex","ETHUSD",1749488975008,4.11909329,2570.5,2570.2,1.3802]
["bitfinex","ETHUSD",1749488975774,0.2287876,2570.5,2570.2,1.3802]
["bitfinex","ETHUSD",1749488975974,4.11913992,2570.5,2570.2,1.3802]
["bitfinex","ETHUSD",1749488976216,0.2287876,2570.5,2570.2,1.93938036]
["bitfinex","ETHUSD",1749488976516,0.2287876,2570.5,2570.4,0.55]
["bitfinex","ETHUSD",1749488977135,0.2287876,2570.5,2570.4,5.22264506]
["bitfinex","ETHUSD",1749488978218,0.2287876,2570.5,2570.4,1.3322]
["bitfinex","ETHUSD",1749488978529,0.2287876,2570.5,2570.4,5.22264506]
["bitfinex","ETHUSD",1749488978731,0.2287876,2570.5,2570.4,6.83648565]
["bitfinex","ETHUSD",1749488980238,0.2287876,2570.5,2570.4,2.94604059]
["bitfinex","ETHUSD",1749488980854,0.2287876,2570.5,2570.4,9.5102]
["bitfinex","ETHUSD",1749488982147,0.2287876,2570.5,2570.3,1.713]
["bitfinex","ETHUSD",1749488982446,4.11914563,2570.5,2570.4,0.55]
["bitfinex","ETHUSD",1749488982810,4.11914563,2570.5,2570.3,2.263]
["bitfinex","ETHUSD",1749488983010,3.89044506,2570.4,2570.3,0.55]
["bitfinex","ETHUSD",1749488983209,3.89044506,2570.4,2570.3,2.263]
["bitfinex","ETHUSD",1749488983656,4.11910703,2570.5,2570.4,0.55]
["bitfinex","ETHUSD",1749488984319,0.2287876,2570.5,2570.4,0.55]
["bitfinex","ETHUSD",1749488984520,0.2287876,2570.5,2570.3,4.44051849]
["bitfinex","ETHUSD",1749488984722,0.2287876,2570.5,2570.4,5.26594506]
["bitfinex","ETHUSD",1749488984926,0.2287876,2570.5,2570.4,1.3755]
["bitfinex","ETHUSD",1749488985520,0.2287876,2570.5,2570.4,5.26594506]
["bitfinex","ETHUSD",1749488985827,0.2287876,2570.5,2570.4,4.44044506]
["bitfinex","ETHUSD",1749488986019,0.2287876,2570.5,2570.4,5.22789057]
["bitfinex","ETHUSD",1749488986652,0.2287876,2570.5,2570.4,1.33744551]
["bitfinex","ETHUSD",1749488988362,4.11908131,2570.5,2570.4,0.55]
["bitfinex","ETHUSD",1749488991153,4.92838131,2570.5,2570.4,0.55]
["bitfinex","ETHUSD",1749488992423,5.29201878,2570.5,2570.4,0.55]
["bitfinex","ETHUSD",1749488992626,4.92838131,2570.5,2570.4,0.55]
["bitfinex","ETHUSD",1749488992825,5.29201875,2570.5,2570.4,0.55]
["bitfinex","ETHUSD",1749488993155,5.29201853,2570.5,2570.4,0.55]
["bitfinex","ETHUSD",1749488993459,3.8907478,2570.2,2570.1,0.55]
["bitfinex","ETHUSD",1749488993620,3.8905345,2570.4,2570.1,0.55]
["bitfinex","ETHUSD",1749488994376,4.25416269,2570.4,2570.1,0.55]
["bitfinex","ETHUSD",1749488994681,1.0380876,2570.5,2570.1,0.55]
["bitfinex","ETHUSD",1749488994958,1.0380876,2570.5,2570.3,0.55]
["bitfinex","ETHUSD",1749488995253,1.0380876,2570.5,2570.3,4.44057547]
["bitfinex","ETHUSD",1749488995254,0.2287876,2570.5,2570.3,4.44057547]
["bitfinex","ETHUSD",1749488995558,0.2287876,2570.5,2570.4,4.44044506]
["bitfinex","ETHUSD",1749488996070,0.2287876,2570.5,2570.4,0.55]
["bitfinex","ETHUSD",1749488996558,0.2287876,2570.5,2570.4,4.44044506]
["bitfinex","ETHUSD",1749488997060,0.2287876,2570.5,2570.4,0.55]
["bitfinex","ETHUSD",1749488997470,0.2287876,2570.5,2570.4,4.44044506]
["bitfinex","ETHUSD",1749488997674,0.2287876,2570.5,2570.4,5.44484262]
["bitfinex","ETHUSD",1749488998168,0.2287876,2570.5,2570.4,1.55439756]
["bitfinex","ETHUSD",1749488998364,0.2287876,2570.5,2570.4,0.55]
["bitfinex","ETHUSD",1749488998573,4.11908131,2570.5,2570.4,0.55]
["bitfinex","ETHUSD",1749488998923,3.89045275,2570.4,2570.1,1.713]
["bitfinex","ETHUSD",1749488999222,0.2287876,2570.5,2570.1,1.713]
["bitfinex","ETHUSD",1749488999423,4.11908245,2570.5,2570.3,0.55]
["bitfinex","ETHUSD",1749488999833,0.2287876,2570.5,2570.3,0.55]
["bitfinex","ETHUSD",1749489000044,0.2287876,2570.5,2570.3,4.44048964]
["bitfinex","ETHUSD",1749489000437,0.2287876,2570.5,2570.4,4.44044506]
["bitfinex","ETHUSD",1749489000843,0.2287876,2570.5,2570.4,0.55]
["bitfinex","ETHUSD",1749489001323,0.2287876,2570.5,2570.4,4.44044506]
["bitfinex","ETHUSD",1749489001521,0.2287876,2570.5,2570.4,6.95465954]
["bitfinex","ETHUSD",1749489001938,0.2287876,2570.5,2570.4,3.06421448]
["bitfinex","ETHUSD",1749489002260,0.2287876,2570.5,2570.4,6.95465954]
["bitfinex","ETHUSD",1749489002558,4.11908131,2570.5,2570.4,0.55]
["bitfinex","ETHUSD",1749489002736,4.48386973,2570.5,2570.4,0.55]
["bitfinex","ETHUSD",1749489002936,0.59357974,2570.5,2570.4,0.55]
["bitfinex","ETHUSD",1749489003131,0.2287876,2570.5,2570.4,0.55]
["bitfinex","ETHUSD",1749489004038,0.5933048,2570.5,2570.4,0.55]
["bitfinex","ETHUSD",1749489004234,0.2287876,2570.5,2570.4,0.55]
["bitfinex","ETHUSD",1749489004560,0.2287876,2570.5,2570.4,1.5351]
["bitfinex","ETHUSD",1749489004732,0.2287876,2570.5,2570.4,2.262]
["bitfinex","ETHUSD",1749489004918,0.2287876,2570.5,2570.4,0.55]
["bitfinex","ETHUSD",1749489005375,4.11908131,2570.5,2570.4,0.55]
["bitfinex","ETHUSD",1749489005864,0.59343895,2570.5,2570.4,0.55]
["bitfinex","ETHUSD",1749489006027,4.48373266,2570.5,2570.4,0.55]
["bitfinex","ETHUSD",1749489006229,0.59346414,2570.5,2570.4,0.55]
["bitfinex","ETHUSD",1749489006630,4.48375841,2570.5,2570.4,0.55]
["bitfinex","ETHUSD",1749489006849,4.11908131,2570.5,2570.4,0.55]
["bitfinex","ETHUSD",1749489007156,0.59347194,2570.5,2570.4,0.55]
["bitfinex","ETHUSD",1749489007482,0.5934719,2570.5,2570.4,0.55]
["bitfinex","ETHUSD",1749489007639,0.5934719,2570.5,2570.4,1.75544289]
["bitfinex","ETHUSD",1749489007840,0.5934719,2570.5,2570.4,6.41358795]
["bitfinex","ETHUSD",1749489008037,0.2287876,2570.5,2570.4,6.41358795]
["bitfinex","ETHUSD",1749489008436,0.2287876,2570.5,2570.4,2.52314289]
["bitfinex","ETHUSD",1749489008665,0.2287876,2570.5,2570.4,6.41358795]
["bitfinex","ETHUSD",1749489009067,0.2287876,2570.5,2570.4,12.316434]
["bitfinex","ETHUSD",1749489009379,0.2287876,2570.5,2570.4,28.316434]
["bitfinex","ETHUSD",1749489009551,0.2287876,2570.5,2570.4,24.42598894]
["bitfinex","ETHUSD",1749489009942,0.2287876,2570.5,2570.4,18.52314289]
["bitfinex","ETHUSD",1749489010340,0.2287876,2570.5,2570.4,0.55]
["bitfinex","ETHUSD",1749489010544,4.11912305,2570.5,2569.9,0.7847]
["bitfinex","ETHUSD",1749489010745,3.8905073,2570.4,2570.0,17.711]
["bitfinex","ETHUSD",1749489010977,3.8905073,2570.4,2570.1,0.55]
["bitfinex","ETHUSD",1749489011381,0.2287876,2570.5,2570.1,0.55]
["bitfinex","ETHUSD",1749489011688,3.89058837,2570.4,2570.1,0.55]
["bitfinex","ETHUSD",1749489012090,4.11916919,2570.5,2570.1,0.55]
["bitfinex","ETHUSD",1749489012449,4.11916919,2570.5,2570.1,8.35080674]
["bitfinex","ETHUSD",1749489012790,0.2287876,2570.5,2570.1,8.35080674]
["bitfinex","ETHUSD",1749489012963,0.2287876,2570.5,2570.1,14.25365279]
["bitfinex","ETHUSD",1749489013160,4.11912224,2570.5,2570.1,10.3627616]
["bitfinex","ETHUSD",1749489013361,4.11918814,2570.5,2570.1,4.45991555]
["bitfinex","ETHUSD",1749489013566,3.8904548,2570.4,2570.1,0.55]
["bitfinex","ETHUSD",1749489013977,4.6761548,2570.4,2570.1,0.55]
["bitfinex","ETHUSD",1749489014404,4.11915709,2570.5,2570.1,0.55]
["bitfinex","ETHUSD",1749489014610,0.2287876,2570.5,2570.1,4.44089622]
["bitfinex","ETHUSD",1749489014823,0.2287876,2570.5,2570.3,0.55]
["bitfinex","ETHUSD",1749489015720,4.11908446,2570.5,2570.3,0.55]
["bitfinex","ETHUSD",1749489016226,0.2287876,2570.5,2570.3,0.55]
["bitfinex","ETHUSD",1749489017418,0.2287876,2570.5,2570.1,4.44081173]
["bitfinex","ETHUSD",1749489017816,0.2287876,2570.5,2570.1,0.55]
["bitfinex","ETHUSD",1749489018317,3.8908148,2570.2,2569.9,1.711]
["bitfinex","ETHUSD",1749489018625,0.7857,2570.3,2569.8,21.6023231]
["bitfinex","ETHUSD",1749489018831,4.67642074,2570.3,2569.9,4.45991555]
["bitfinex","ETHUSD",1749489019191,3.89078275,2570.2,2569.9,4.45991555]
["bitfinex","ETHUSD",1749489019443,4.67636894,2570.3,2569.9,4.45991555]
["bitfinex","ETHUSD",1749489019590,3.89077639,2570.2,2569.9,0.55]
["bitfinex","ETHUSD",1749489019788,3.89077639,2570.2,2569.7,22.36451115]
["bitfinex","ETHUSD",1749489020033,0.7857,2570.3,2569.7,18.4731]
["bitfinex","ETHUSD",1749489020192,0.2287876,2570.5,2570.1,4.44083281]
["bitfinex","ETHUSD",1749489020394,0.2287876,2570.5,2570.1,5.21483281]
["bitfinex","ETHUSD",1749489020625,0.2287876,2570.5,2570.1,6.71570559]
["bitfinex","ETHUSD",1749489020889,0.36408762,2570.4,2570.1,2.82487278]
["bitfinex","ETHUSD",1749489021106,4.11908851,2570.5,2570.1,1.324]
["bitfinex","ETHUSD",1749489021506,4.11908851,2570.5,2570.1,5.21486932]
["bitfinex","ETHUSD",1749489021736,0.36403399,2570.4,2570.1,1.324]
["bitfinex","ETHUSD",1749489021965,3.89045151,2570.4,2570.1,1.324]
["bitfinex","ETHUSD",1749489022169,0.2287876,2570.5,2570.1,1.324]
["bitfinex","ETHUSD",1749489022533,4.25448101,2570.4,2570.1,1.324]
["bitfinex","ETHUSD",1749489022736,3.89044671,2570.4,2570.1,1.324]
["bitfinex","ETHUSD",1749489023489,3.8906134,2570.3,2570.0,0.55]
["bitfinex","ETHUSD",1749489023784,3.89052725,2570.4,2570.0,1.66195746]
["bitfinex","ETHUSD",1749489023943,3.89057361,2570.4,2570.0,1.66195746]
["bitfinex","ETHUSD",1749489024272,3.8906718,2570.3,2570.0,1.66195746]
["bitfinex","ETHUSD",1749489024834,3.89044506,2570.4,2570.0,1.66195746]
["bitfinex","ETHUSD",1749489025037,3.89060195,2570.3,2570.0,1.66195746]
["bitfinex","ETHUSD",1749489025463,3.89077264,2570.2,2570.0,0.55]
["bitfinex","ETHUSD",1749489026174,3.89077264,2570.2,2569.8,0.55]
["bitfinex","ETHUSD",1749489026355,3.89093266,2570.1,2569.8,0.55]
["bitfinex","ETHUSD",1749489026569,3.89077264,2570.2,2569.8,0.55]
["bitfinex","ETHUSD",1749489026769,4.69078665,2570.3,2569.8,4.44127067]
["bitfinex","ETHUSD",1749489027189,4.69078665,2570.3,2569.8,8.35118622]
["bitfinex","ETHUSD",1749489027493,3.89076068,2570.2,2569.8,8.35118622]
["bitfinex","ETHUSD",1749489027690,3.89076068,2570.2,2569.8,8.35124655]
["bitfinex","ETHUSD",1749489027995,4.11909854,2570.5,2570.2,0.55]
["bitfinex","ETHUSD",1749489028294,0.2287876,2570.5,2570.2,7.23338065]
["bitfinex","ETHUSD",1749489028956,4.11908683,2570.5,2570.2,7.23338065]
["bitfinex","ETHUSD",1749489029157,0.2287876,2570.5,2570.2,11.12412363]
["bitfinex","ETHUSD",1749489029847,0.2287876,2570.5,2570.2,1.3305346]
["bitfinex","ETHUSD",1749489030052,3.89067521,2570.3,2570.0,0.55]
["bitfinex","ETHUSD",1749489030251,3.89053097,2570.4,2570.0,0.55]
["bitfinex","ETHUSD",1749489031066,3.89061325,2570.3,2570.0,0.55]
["bitfinex","ETHUSD",1749489031268,3.89061325,2570.3,2570.0,3.88170167]
["bitfinex","ETHUSD",1749489031749,4.1191699,2570.5,2570.0,7.77274594]
["bitfinex","ETHUSD",1749489031947,4.25464785,2570.4,2570.0,3.88170167]
["bitfinex","ETHUSD",1749489032163,3.89051933,2570.4,2570.0,3.88170167]
["bitfinex","ETHUSD",1749489032587,3.89044735,2570.4,2570.0,7.77267968]
["bitfinex","ETHUSD",1749489032955,3.89044735,2570.4,2570.0,3.88170167]
["bitfinex","ETHUSD",1749489033459,3.89044735,2570.4,2570.0,7.77272491]
["bitfinex","ETHUSD",1749489033678,3.89061903,2570.3,2570.0,3.88170167]
["bitfinex","ETHUSD",1749489034078,3.89049005,2570.4,2570.0,7.77273055]
["bitfinex","ETHUSD",1749489034581,0.2287876,2570.5,2570.2,0.55]
["bitfinex","ETHUSD",1749489035098,0.2287876,2570.5,2570.2,4.44072783]
["bitfinex","ETHUSD",1749489035599,4.11908319,2570.5,2570.2,0.55]
["bitfinex","ETHUSD",1749489035801,4.11914003,2570.5,2570.2,0.55]
["bitfinex","ETHUSD",1749489036001,4.11909073,2570.5,2570.2,1.25686729]
["bitfinex","ETHUSD",1749489036901,0.2287876,2570.5,2570.2,1.25686729]
["bitfinex","ETHUSD",1749489037095,4.11920367,2570.5,2570.2,1.25686729]
["bitfinex","ETHUSD",1749489037402,4.1191739,2570.5,2570.2,1.25686729]
["bitfinex","ETHUSD",1749489037969,0.2287876,2570.5,2570.2,1.25686729]
["bitfinex","ETHUSD",1749489038169,3.8904573,2570.4,2570.2,0.55]
["bitfinex","ETHUSD",1749489038664,4.11916031,2570.5,2570.2,0.55]
["bitfinex","ETHUSD",1749489039568,0.2287876,2570.5,2570.2,0.55]
["bitfinex","ETHUSD",1749489039900,0.2287876,2570.5,2570.4,0.55]
["bitfinex","ETHUSD",1749489040203,0.36311537,2571.0,2570.9,21.20238843]
["bitfinex","ETHUSD",1749489040501,0.36311537,2571.0,2570.9,25.42061007]
["bitfinex","ETHUSD",1749489041881,0.36311537,2571.0,2570.9,21.53092164]
["bitfinex","ETHUSD",1749489042072,0.36311537,2571.0,2570.9,25.42061007]
["bitfinex","ETHUSD",1749489042270,16.0,2572.2,2570.9,25.42061007]
["bitfinex","ETHUSD",1749489042271,0.02,2572.9,2571.3,0.7627]
["bitfinex","ETHUSD",1749489042469,0.02,2572.9,2570.9,36.38795744]
["bitfinex","ETHUSD",1749489042470,3.88712636,2572.6,2572.0,4.65064781]
["bitfinex","ETHUSD",1749489042780,3.8872322,2572.6,2572.2,0.55]
["bitfinex","ETHUSD",1749489042994,3.88742267,2572.4,2572.2,0.55]
["bitfinex","ETHUSD",1749489043305,3.88757143,2572.3,2572.1,0.55]
["bitfinex","ETHUSD",1749489043506,3.88772257,2572.2,2572.1,0.55]
["bitfinex","ETHUSD",1749489043727,4.66525394,2572.2,2572.1,0.55]
["bitfinex","ETHUSD",1749489044202,0.77753137,2572.2,2571.7,0.7627]
["bitfinex","ETHUSD",1749489044505,3.88808656,2572.0,2571.7,0.55]
["bitfinex","ETHUSD",1749489044691,3.88821341,2571.9,2571.7,0.55]
["bitfinex","ETHUSD",1749489044894,3.88832724,2571.8,2571.7,0.55]
["bitfinex","ETHUSD",1749489045091,4.66158789,2572.1,2571.6,0.55]
["bitfinex","ETHUSD",1749489045297,3.88847843,2571.7,2571.3,0.8291]
["bitfinex","ETHUSD",1749489045616,3.88864067,2571.6,2571.2,1.708]
["bitfinex","ETHUSD",1749489045771,3.8881983,2571.9,2571.1,16.8291]
["bitfinex","ETHUSD",1749489045772,3.88901761,2571.4,2571.1,0.8291]
["bitfinex","ETHUSD",1749489045967,3.88900442,2571.4,2571.1,0.8291]
["bitfinex","ETHUSD",1749489046209,3.88882932,2571.5,2571.1,0.8291]
["bitfinex","ETHUSD",1749489046210,3.88912026,2571.3,2571.1,0.8291]
["bitfinex","ETHUSD",1749489046417,3.88899021,2571.4,2571.1,0.8291]
["bitfinex","ETHUSD",1749489046626,4.6621975,2571.7,2571.1,0.8291]
["bitfinex","ETHUSD",1749489046910,4.6621975,2571.7,2570.8,2.5371]
["bitfinex","ETHUSD",1749489046911,3.88923459,2571.2,2570.8,2.5371]
["bitfinex","ETHUSD",1749489047074,3.88941485,2571.1,2570.8,2.5371]
["bitfinex","ETHUSD",1749489047270,3.88911668,2571.3,2570.8,2.5371]
["bitfinex","ETHUSD",1749489047467,3.8893217,2571.2,2570.8,2.5371]
["bitfinex","ETHUSD",1749489047670,3.88938592,2571.1,2570.8,2.5371]
["bitfinex","ETHUSD",1749489047894,3.88957,2571.0,2570.8,2.5371]
["bitfinex","ETHUSD",1749489048076,3.88957,2571.0,2570.9,0.55]
["bitfinex","ETHUSD",1749489048298,3.8894602,2571.1,2570.9,0.55]
["bitfinex","ETHUSD",1749489048498,3.8892521,2571.2,2570.9,0.55]
["bitfinex","ETHUSD",1749489048707,3.88951446,2571.1,2570.9,0.55]
["bitfinex","ETHUSD",1749489049074,3.88925427,2571.2,2570.9,0.55]
["bitfinex","ETHUSD",1749489049075,3.88953714,2571.0,2570.9,0.55]
["bitfinex","ETHUSD",1749489049275,0.7737,2571.3,2570.6,16.7726]
["bitfinex","ETHUSD",1749489049480,3.88970748,2570.9,2570.6,16.7726]
["bitfinex","ETHUSD",1749489049675,3.88994122,2570.8,2570.4,0.7726]
["bitfinex","ETHUSD",1749489049908,3.89016738,2570.6,2570.4,2.4806]
["bitfinex","ETHUSD",1749489050228,3.89016308,2570.6,2570.2,16.7726]
["bitfinex","ETHUSD",1749489050524,3.89046253,2570.4,2570.2,16.7726]
["bitfinex","ETHUSD",1749489050670,3.89046596,2570.4,2570.2,16.7726]
["bitfinex","ETHUSD",1749489050874,3.89039821,2570.5,2570.2,16.7726]
["bitfinex","ETHUSD",1749489051072,3.89042867,2570.5,2570.2,16.7726]
["bitfinex","ETHUSD",1749489051296,3.89042867,2570.5,2570.2,0.7726]
["bitfinex","ETHUSD",1749489052017,3.89059898,2570.3,2570.1,16.02]
["bitfinex","ETHUSD",1749489052320,3.8907478,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749489054376,4.74589232,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749489061938,3.89065835,2570.3,2570.1,0.57]
["bitfinex","ETHUSD",1749489062138,3.89045566,2570.4,2570.1,12.85004737]
["bitfinex","ETHUSD",1749489062315,11.8403666,2570.5,2570.1,12.85004737]
["bitfinex","ETHUSD",1749489062826,7.95,2570.5,2570.4,12.83004737]
["bitfinex","ETHUSD",1749489063032,3.88991028,2570.8,2570.5,0.55]
["bitfinex","ETHUSD",1749489063231,3.89000636,2570.7,2570.5,0.55]
["bitfinex","ETHUSD",1749489063528,3.89045271,2570.4,2570.3,0.55]
["bitfinex","ETHUSD",1749489063839,3.89045271,2570.4,2570.2,0.55]
["bitfinex","ETHUSD",1749489064034,3.89074005,2570.3,2570.1,0.02]
["bitfinex","ETHUSD",1749489064218,3.89049418,2570.4,2570.1,0.02]
["bitfinex","ETHUSD",1749489064419,3.89066632,2570.3,2570.1,0.02]
["bitfinex","ETHUSD",1749489065024,3.89052068,2570.4,2570.1,0.02]
["bitfinex","ETHUSD",1749489065334,3.89059671,2570.3,2570.1,0.02]
["bitfinex","ETHUSD",1749489065830,0.7752,2570.6,2570.1,0.02]
["bitfinex","ETHUSD",1749489066034,3.8907478,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749489066795,4.6659478,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749489068632,11.1239478,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749489070835,3.8907478,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749489071034,3.89052457,2570.4,2570.1,0.02]
["bitfinex","ETHUSD",1749489071268,3.89035571,2570.5,2570.2,0.55]
["bitfinex","ETHUSD",1749489071575,3.89031892,2570.5,2570.2,0.55]
["bitfinex","ETHUSD",1749489071790,0.7903,2570.9,2570.4,0.55]
["bitfinex","ETHUSD",1749489071972,3.89044506,2570.4,2570.3,0.7824]
["bitfinex","ETHUSD",1749489072153,3.89074645,2570.3,2570.1,0.8024]
["bitfinex","ETHUSD",1749489072476,3.8907478,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749489072676,4.66889723,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749489075177,5.45389723,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749489076175,17.7339446,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749489076374,34.66317477,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749489076899,22.3831274,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749489077037,5.60497797,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749489077246,3.8907478,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749489078067,4.6965478,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749489078665,20.6965478,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749489078871,21.62577797,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749489079071,25.53569352,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749489079305,33.48569352,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749489082489,35.19469352,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749489083863,35.19469352,2570.2,2569.1,0.02]
["bitfinex","ETHUSD",1749489083864,3.89226218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749489084170,11.20671256,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749489084481,10.35126218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749489088200,10.35226218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749489088782,11.15346218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749489089076,4.69346218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749489089283,12.01202256,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749489091606,5.55202256,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749489091809,12.01202256,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749489091994,5.55202256,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749489092307,12.01202256,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749489093087,4.75082256,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749489093286,10.35326218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749489094409,35.12266218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749489094904,36.24878605,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749489095228,3.89377774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749489095424,10.35477774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749489095571,11.8554411,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749489096783,12.6136411,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749489097298,13.0073891,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749489097496,6.5463891,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749489097690,6.1526411,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749489098018,12.6136411,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749489099915,6.1526411,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749489100119,3.89377774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749489102023,20.65197774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749489102349,3.89529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749489103949,41.17774185,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749489104111,45.0876574,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749489104311,46.0129691,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749489104527,37.8319691,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749489105050,46.0149691,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749489105254,54.34571001,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749489106801,46.16271001,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749489107008,32.95735094,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749489107213,41.14135094,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749489108451,33.19035094,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749489109766,10.36629448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749489109908,3.89529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749489111358,3.89524546,2567.3,2567.1,0.02]
["bitfinex","ETHUSD",1749489111654,3.89485305,2567.5,2567.1,0.02]
["bitfinex","ETHUSD",1749489111949,3.89514275,2567.3,2567.2,1.343]
["bitfinex","ETHUSD",1749489112188,3.89514275,2567.3,2567.2,0.793]
["bitfinex","ETHUSD",1749489112481,3.89529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749489112683,5.0638399,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749489113865,11.5378399,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749489114964,11.5358399,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749489116274,27.5358399,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749489116477,31.6358399,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749489116677,28.46120381,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749489118153,29.28800381,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749489118553,29.67336108,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749489119618,30.83113031,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749489120286,32.54413031,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749489120487,39.33636108,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749489120663,50.15981966,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749489121506,40.49503091,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749489122000,39.33636108,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749489122573,40.49503091,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749489123707,39.33636108,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749489125407,40.88390377,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749489127005,32.69890377,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749489127247,40.87790377,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749489128015,39.33036108,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749489128243,48.08867512,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749489128427,45.76736108,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749489129348,3.89666056,2566.3,2566.2,1.3435]
["bitfinex","ETHUSD",1749489130047,3.89666056,2566.3,2566.2,0.7935]
["bitfinex","ETHUSD",1749489130249,3.89666056,2566.3,2566.2,1.3435]
["bitfinex","ETHUSD",1749489130456,3.89666056,2566.3,2566.2,0.7935]
["bitfinex","ETHUSD",1749489131162,3.8968124,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749489132223,4.82217631,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749489132429,3.8968124,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749489134065,3.8968124,2566.2,2566.1,1.3744]
["bitfinex","ETHUSD",1749489135524,3.8968124,2566.2,2566.1,0.8244]
["bitfinex","ETHUSD",1749489138937,3.8968124,2566.2,2566.1,1.3744]
["bitfinex","ETHUSD",1749489139127,0.92536391,2566.4,2566.2,0.55]
["bitfinex","ETHUSD",1749489139328,3.89666056,2566.3,2566.2,0.55]
["bitfinex","ETHUSD",1749489142777,3.89666056,2566.3,2566.1,0.8244]
["bitfinex","ETHUSD",1749489142778,3.8968124,2566.2,2566.1,0.8244]
["bitfinex","ETHUSD",1749489143259,4.83017882,2566.2,2566.1,0.8244]
["bitfinex","ETHUSD",1749489144685,0.93336642,2566.4,2566.3,1.3643]
["bitfinex","ETHUSD",1749489144888,3.89620509,2566.6,2566.5,0.55]
["bitfinex","ETHUSD",1749489145235,3.89595336,2566.8,2566.4,0.8143]
["bitfinex","ETHUSD",1749489145236,4.82934197,2566.8,2566.7,0.55]
["bitfinex","ETHUSD",1749489145441,3.89597555,2566.8,2566.7,0.55]
["bitfinex","ETHUSD",1749489146263,3.89568251,2567.0,2566.9,0.55]
["bitfinex","ETHUSD",1749489147274,3.89553297,2567.1,2566.9,0.55]
["bitfinex","ETHUSD",1749489147479,3.89501088,2567.4,2567.1,0.55]
["bitfinex","ETHUSD",1749489147718,3.89501088,2567.4,2567.2,1.3513]
["bitfinex","ETHUSD",1749489147719,3.89516278,2567.3,2567.2,1.3513]
["bitfinex","ETHUSD",1749489148217,3.8948939,2567.5,2567.3,0.55]
["bitfinex","ETHUSD",1749489148386,3.8947774,2567.6,2567.5,0.55]
["bitfinex","ETHUSD",1749489149181,3.89459348,2567.7,2567.5,0.55]
["bitfinex","ETHUSD",1749489149377,3.89468764,2567.6,2567.5,0.55]
["bitfinex","ETHUSD",1749489151538,3.89483933,2567.5,2567.4,0.8313]
["bitfinex","ETHUSD",1749489151845,3.89466882,2567.7,2566.8,2.4986]
["bitfinex","ETHUSD",1749489152141,3.89514275,2567.3,2567.2,0.55]
["bitfinex","ETHUSD",1749489152359,3.89505084,2567.4,2567.2,0.55]
["bitfinex","ETHUSD",1749489152802,3.89483933,2567.5,2567.4,0.55]
["bitfinex","ETHUSD",1749489153539,3.89529448,2567.2,2567.1,0.7833]
["bitfinex","ETHUSD",1749489153913,3.89517074,2567.3,2567.1,0.7833]
["bitfinex","ETHUSD",1749489154118,3.89506196,2567.4,2567.1,0.7833]
["bitfinex","ETHUSD",1749489154748,3.89500288,2567.4,2567.1,0.7833]
["bitfinex","ETHUSD",1749489154945,3.89515553,2567.3,2567.1,0.7833]
["bitfinex","ETHUSD",1749489155243,3.89501831,2567.4,2567.1,0.7833]
["bitfinex","ETHUSD",1749489155546,3.89523499,2567.3,2567.1,0.7833]
["bitfinex","ETHUSD",1749489156043,3.89529448,2567.2,2567.1,0.7833]
["bitfinex","ETHUSD",1749489156244,6.466,2567.5,2567.1,0.7833]
["bitfinex","ETHUSD",1749489156397,3.89499104,2567.4,2567.1,0.7833]
["bitfinex","ETHUSD",1749489156601,3.89516047,2567.3,2567.1,0.7833]
["bitfinex","ETHUSD",1749489156830,3.89503381,2567.4,2567.1,0.7833]
["bitfinex","ETHUSD",1749489157236,3.89505921,2567.4,2567.1,0.7833]
["bitfinex","ETHUSD",1749489157446,3.89522622,2567.3,2567.1,0.7833]
["bitfinex","ETHUSD",1749489157964,3.89514813,2567.3,2567.1,0.7833]
["bitfinex","ETHUSD",1749489158169,3.89503966,2567.4,2567.1,0.7833]
["bitfinex","ETHUSD",1749489158348,3.89529448,2567.2,2567.1,0.7833]
["bitfinex","ETHUSD",1749489159463,3.89492715,2567.5,2567.2,0.55]
["bitfinex","ETHUSD",1749489159661,11.82472286,2567.6,2567.3,0.8209]
["bitfinex","ETHUSD",1749489159848,7.93,2567.6,2567.4,0.55]
["bitfinex","ETHUSD",1749489160916,11.82481341,2567.6,2567.4,0.55]
["bitfinex","ETHUSD",1749489161530,7.93,2567.6,2567.5,1.3709]
["bitfinex","ETHUSD",1749489161750,7.93,2567.6,2567.5,2.12348239]
["bitfinex","ETHUSD",1749489162058,6.465,2568.1,2567.6,0.55]
["bitfinex","ETHUSD",1749489162267,3.89446658,2567.8,2567.6,0.55]
["bitfinex","ETHUSD",1749489162769,3.89424961,2567.9,2567.6,0.55]
["bitfinex","ETHUSD",1749489163202,7.93,2568.3,2567.6,1.07657756]
["bitfinex","ETHUSD",1749489163472,3.89414707,2568.0,2567.8,0.55]
["bitfinex","ETHUSD",1749489164813,13.08219075,2568.6,2567.8,0.55]
["bitfinex","ETHUSD",1749489164979,3.89374412,2568.3,2568.0,0.55]
["bitfinex","ETHUSD",1749489165185,3.8939165,2568.2,2568.0,0.55]
["bitfinex","ETHUSD",1749489165811,3.89380467,2568.2,2568.0,0.55]
["bitfinex","ETHUSD",1749489166307,7.93,2568.8,2568.2,0.55]
["bitfinex","ETHUSD",1749489166526,3.89355029,2568.4,2568.2,0.55]
["bitfinex","ETHUSD",1749489166726,3.89340897,2568.5,2568.2,0.55]
["bitfinex","ETHUSD",1749489166936,3.89317137,2568.6,2568.2,0.55]
["bitfinex","ETHUSD",1749489167072,3.89322119,2568.6,2568.2,0.55]
["bitfinex","ETHUSD",1749489167410,3.89353258,2568.4,2568.2,0.55]
["bitfinex","ETHUSD",1749489167787,3.89362613,2568.3,2568.2,0.55]
["bitfinex","ETHUSD",1749489168112,3.89356854,2568.4,2568.2,0.55]
["bitfinex","ETHUSD",1749489168308,11.82290257,2568.8,2568.2,1.14912698]
["bitfinex","ETHUSD",1749489168510,3.89354153,2568.4,2568.2,1.14912698]
["bitfinex","ETHUSD",1749489168918,3.89362613,2568.3,2568.2,1.14912698]
["bitfinex","ETHUSD",1749489169216,11.82296945,2568.8,2568.2,0.55]
["bitfinex","ETHUSD",1749489169396,3.89362613,2568.3,2568.2,0.55]
["bitfinex","ETHUSD",1749489170218,3.89350374,2568.4,2567.7,0.751]
["bitfinex","ETHUSD",1749489170396,3.89384541,2568.2,2567.8,17.71]
["bitfinex","ETHUSD",1749489170584,3.89393291,2568.1,2567.8,17.71]
["bitfinex","ETHUSD",1749489171008,3.89397789,2568.1,2567.9,0.55]
["bitfinex","ETHUSD",1749489171190,11.14177807,2568.5,2567.9,0.55]
["bitfinex","ETHUSD",1749489171390,3.89408099,2568.0,2567.9,0.55]
["bitfinex","ETHUSD",1749489171699,3.89408099,2568.0,2567.8,1.71]
["bitfinex","ETHUSD",1749489172022,3.89408099,2568.0,2567.9,16.55]
["bitfinex","ETHUSD",1749489172227,3.89408099,2568.0,2567.9,0.55]
["bitfinex","ETHUSD",1749489172433,3.89397869,2568.1,2567.9,0.55]
["bitfinex","ETHUSD",1749489172594,3.89379524,2568.2,2567.9,0.55]
["bitfinex","ETHUSD",1749489172794,3.8939526,2568.1,2567.9,0.55]
["bitfinex","ETHUSD",1749489173491,3.89406371,2568.1,2567.9,0.55]
["bitfinex","ETHUSD",1749489173892,3.89384456,2568.2,2567.9,0.55]
["bitfinex","ETHUSD",1749489175150,7.2484,2568.5,2567.9,0.55]
["bitfinex","ETHUSD",1749489175307,3.89354499,2568.4,2568.1,0.55]
["bitfinex","ETHUSD",1749489175507,6.463,2568.6,2568.1,0.55]
["bitfinex","ETHUSD",1749489175724,3.89377774,2568.2,2568.1,0.55]
["bitfinex","ETHUSD",1749489176663,3.89371302,2568.3,2568.1,0.55]
["bitfinex","ETHUSD",1749489176951,3.89356384,2568.4,2568.1,0.55]
["bitfinex","ETHUSD",1749489177185,7.93,2568.8,2568.4,0.55]
["bitfinex","ETHUSD",1749489177353,3.89308832,2568.7,2568.4,0.55]
["bitfinex","ETHUSD",1749489177510,7.93,2568.8,2568.3,0.55]
["bitfinex","ETHUSD",1749489177713,3.89317137,2568.6,2568.5,0.55]
["bitfinex","ETHUSD",1749489178215,3.89309909,2568.7,2568.5,0.55]
["bitfinex","ETHUSD",1749489178216,3.89306838,2568.7,2568.5,0.55]
["bitfinex","ETHUSD",1749489178513,3.89317137,2568.6,2568.5,0.55]
["bitfinex","ETHUSD",1749489179558,7.93,2568.8,2568.5,0.55]
["bitfinex","ETHUSD",1749489179716,3.89309814,2568.7,2568.5,0.55]
["bitfinex","ETHUSD",1749489180059,0.02,2568.9,2568.8,1.3794]
["bitfinex","ETHUSD",1749489180509,3.91271672,2568.9,2568.8,1.3794]
["bitfinex","ETHUSD",1749489180714,0.02,2568.9,2568.8,1.3794]
["bitfinex","ETHUSD",1749489181735,0.02,2568.9,2568.8,1.90665059]
["bitfinex","ETHUSD",1749489182550,0.02,2568.9,2568.5,19.89328105]
["bitfinex","ETHUSD",1749489182551,3.89313347,2568.7,2568.5,7.2511]
["bitfinex","ETHUSD",1749489182754,3.89302443,2568.7,2568.5,0.7901]
["bitfinex","ETHUSD",1749489182940,0.02,2568.9,2568.6,0.55]
["bitfinex","ETHUSD",1749489183331,0.02,2568.9,2568.7,0.7528]
["bitfinex","ETHUSD",1749489183546,0.02,2568.9,2568.8,0.5195937]
["bitfinex","ETHUSD",1749489183746,0.02,2568.9,2568.8,1.0695937]
["bitfinex","ETHUSD",1749489185037,0.02,2568.9,2568.8,16.55]
["bitfinex","ETHUSD",1749489185238,0.02,2568.9,2568.8,4.44286826]
["bitfinex","ETHUSD",1749489185443,0.02,2568.9,2568.8,0.55]
["bitfinex","ETHUSD",1749489185856,3.91271672,2568.9,2568.8,0.55]
["bitfinex","ETHUSD",1749489186657,0.02,2568.9,2568.8,0.55]
["bitfinex","ETHUSD",1749489186859,0.02,2568.9,2568.8,1.32638]
["bitfinex","ETHUSD",1749489188883,0.02,2568.9,2568.8,0.55]
["bitfinex","ETHUSD",1749489188884,3.91271672,2568.9,2568.8,0.55]
["bitfinex","ETHUSD",1749489189084,3.91271672,2568.9,2568.5,0.7655]
["bitfinex","ETHUSD",1749489189085,3.89286826,2568.8,2568.5,0.7655]
["bitfinex","ETHUSD",1749489189275,3.8930831,2568.7,2568.5,0.7655]
["bitfinex","ETHUSD",1749489189581,3.89317137,2568.6,2568.5,0.7655]
["bitfinex","ETHUSD",1749489189785,3.89304507,2568.7,2568.5,0.7655]
["bitfinex","ETHUSD",1749489190083,3.89295696,2568.8,2568.6,0.55]
["bitfinex","ETHUSD",1749489190383,3.89301981,2568.7,2568.6,0.55]
["bitfinex","ETHUSD",1749489191899,3.89325461,2568.6,2568.5,1.708]
["bitfinex","ETHUSD",1749489192082,3.89325461,2568.6,2568.4,0.55]
["bitfinex","ETHUSD",1749489192256,0.02,2568.9,2568.4,0.55]
["bitfinex","ETHUSD",1749489192457,3.91273803,2568.9,2568.7,0.55]
["bitfinex","ETHUSD",1749489192887,3.89286826,2568.8,2568.7,0.55]
["bitfinex","ETHUSD",1749489194784,3.91274786,2568.9,2568.7,0.55]
["bitfinex","ETHUSD",1749489194785,3.91280013,2568.9,2568.7,0.55]
["bitfinex","ETHUSD",1749489194986,0.02,2568.9,2568.8,4.44286826]
["bitfinex","ETHUSD",1749489195185,0.02,2568.9,2568.8,6.39805509]
["bitfinex","ETHUSD",1749489195800,0.02,2568.9,2568.8,2.50518683]
["bitfinex","ETHUSD",1749489196459,0.02,2568.9,2568.8,6.39805509]
["bitfinex","ETHUSD",1749489196685,0.02,2568.9,2568.8,2.50518683]
["bitfinex","ETHUSD",1749489198520,3.892434,2569.1,2568.9,0.55]
["bitfinex","ETHUSD",1749489198718,3.892434,2569.1,2569.0,0.25051868]
["bitfinex","ETHUSD",1749489201176,3.89271672,2568.9,2568.8,1.708]
["bitfinex","ETHUSD",1749489201677,3.89271672,2568.9,2568.8,2.258]
["bitfinex","ETHUSD",1749489202002,3.89290192,2568.8,2568.7,1.708]
["bitfinex","ETHUSD",1749489202272,3.89290192,2568.8,2568.7,2.258]
["bitfinex","ETHUSD",1749489203139,3.89290192,2568.8,2568.7,0.55]
["bitfinex","ETHUSD",1749489203817,3.89280423,2568.9,2568.8,0.55]
["bitfinex","ETHUSD",1749489203982,3.89280423,2568.9,2568.7,0.55]
["bitfinex","ETHUSD",1749489204287,0.7761,2569.1,2568.7,0.55]
["bitfinex","ETHUSD",1749489204488,3.89286525,2568.9,2568.7,0.55]
["bitfinex","ETHUSD",1749489204725,3.89260518,2569.0,2568.7,0.55]
["bitfinex","ETHUSD",1749489204937,3.89271672,2568.9,2568.7,0.55]
["bitfinex","ETHUSD",1749489205102,3.89286826,2568.8,2568.7,0.55]
["bitfinex","ETHUSD",1749489206218,3.89279304,2568.9,2568.7,0.55]
["bitfinex","ETHUSD",1749489206608,3.89211196,2569.3,2568.8,0.7585]
["bitfinex","ETHUSD",1749489206609,3.89223013,2569.3,2568.8,0.7585]
["bitfinex","ETHUSD",1749489206807,3.89232606,2569.2,2568.8,0.7585]
["bitfinex","ETHUSD",1749489207448,1.74685834,2569.5,2568.8,0.7585]
["bitfinex","ETHUSD",1749489207647,1.74685834,2569.5,2568.9,0.55]
["bitfinex","ETHUSD",1749489207823,1.74685834,2569.5,2568.9,4.44264957]
["bitfinex","ETHUSD",1749489207824,3.89210257,2569.4,2568.9,4.44264957]
["bitfinex","ETHUSD",1749489208144,3.89226218,2569.2,2569.1,0.55]
["bitfinex","ETHUSD",1749489208851,3.89214316,2569.3,2568.8,0.7585]
["bitfinex","ETHUSD",1749489208852,3.89241368,2569.1,2568.8,0.7585]
["bitfinex","ETHUSD",1749489209144,3.8929029,2568.8,2568.7,1.708]
["bitfinex","ETHUSD",1749489209642,3.89346219,2568.5,2568.1,0.8115]
["bitfinex","ETHUSD",1749489209816,3.89346219,2568.5,2568.1,6.41341599]
["bitfinex","ETHUSD",1749489210022,3.89346219,2568.5,2568.3,0.55]
["bitfinex","ETHUSD",1749489210620,3.89311621,2568.7,2568.2,16.6413416]
["bitfinex","ETHUSD",1749489211011,3.89327783,2568.6,2568.3,0.55]
["bitfinex","ETHUSD",1749489211437,3.89332952,2568.5,2568.3,0.55]
["bitfinex","ETHUSD",1749489211838,3.89311621,2568.7,2568.3,0.55]
["bitfinex","ETHUSD",1749489212163,3.89325821,2568.6,2568.3,3.55627609]
["bitfinex","ETHUSD",1749489212310,3.89344771,2568.5,2568.3,3.55627609]
["bitfinex","ETHUSD",1749489212644,3.89323714,2568.6,2568.3,3.55627609]
["bitfinex","ETHUSD",1749489213022,3.89333701,2568.5,2568.3,3.55627609]
["bitfinex","ETHUSD",1749489213348,3.89325051,2568.6,2568.3,3.55627609]
["bitfinex","ETHUSD",1749489214257,3.8933519,2568.5,2568.3,0.55]
["bitfinex","ETHUSD",1749489214865,3.8933519,2568.5,2568.2,16.0]
["bitfinex","ETHUSD",1749489214866,3.89340305,2568.5,2568.2,0.55]
["bitfinex","ETHUSD",1749489215149,3.89339141,2568.5,2568.2,0.55]
["bitfinex","ETHUSD",1749489216936,3.89362613,2568.3,2568.2,0.55]
["bitfinex","ETHUSD",1749489217618,3.89339855,2568.5,2568.2,0.55]
["bitfinex","ETHUSD",1749489218417,3.89308759,2568.7,2568.2,1.92669901]
["bitfinex","ETHUSD",1749489218616,3.89308759,2568.7,2568.4,0.55]
["bitfinex","ETHUSD",1749489219825,3.89294976,2568.8,2568.4,0.55]
["bitfinex","ETHUSD",1749489220024,3.89303208,2568.7,2568.4,0.55]
["bitfinex","ETHUSD",1749489220758,0.7555,2568.6,2568.0,1.3024]
["bitfinex","ETHUSD",1749489220957,3.89341309,2568.5,2568.0,8.68860868]
["bitfinex","ETHUSD",1749489221171,3.89341309,2568.5,2568.2,0.55]
["bitfinex","ETHUSD",1749489222546,0.7555,2568.6,2568.2,0.55]
["bitfinex","ETHUSD",1749489222746,3.89369568,2568.3,2568.1,0.55]
["bitfinex","ETHUSD",1749489222958,3.89386787,2568.2,2568.1,0.55]
["bitfinex","ETHUSD",1749489223147,3.89369568,2568.3,2568.1,0.55]
["bitfinex","ETHUSD",1749489223148,3.89365298,2568.3,2568.1,0.55]
["bitfinex","ETHUSD",1749489223845,3.89374407,2568.3,2568.1,0.55]
["bitfinex","ETHUSD",1749489224378,3.89377774,2568.2,2568.1,0.55]
["bitfinex","ETHUSD",1749489224559,3.8936843,2568.3,2568.1,0.55]
["bitfinex","ETHUSD",1749489224877,3.8937044,2568.3,2568.1,0.55]
["bitfinex","ETHUSD",1749489225436,3.89347453,2568.4,2568.1,0.55]
["bitfinex","ETHUSD",1749489225871,0.7555,2568.6,2568.1,0.55]
["bitfinex","ETHUSD",1749489226074,3.89369422,2568.3,2568.1,0.55]
["bitfinex","ETHUSD",1749489227681,3.89365851,2568.3,2568.1,0.55]
["bitfinex","ETHUSD",1749489228041,3.89353961,2568.4,2568.1,0.55]
["bitfinex","ETHUSD",1749489228342,0.7555,2568.6,2568.1,4.44392717]
["bitfinex","ETHUSD",1749489228573,11.10667525,2568.6,2568.2,0.55]
["bitfinex","ETHUSD",1749489229359,11.10667525,2568.6,2568.1,0.55]
["bitfinex","ETHUSD",1749489229360,3.89333188,2568.5,2568.1,0.55]
["bitfinex","ETHUSD",1749489229978,3.89349369,2568.4,2568.1,0.55]
["bitfinex","ETHUSD",1749489230149,3.89337179,2568.5,2568.1,4.44392514]
["bitfinex","ETHUSD",1749489230482,3.89337179,2568.5,2568.1,0.55]
["bitfinex","ETHUSD",1749489230644,3.89348632,2568.4,2568.1,0.55]
["bitfinex","ETHUSD",1749489230845,3.89346641,2568.5,2568.1,3.15452209]
["bitfinex","ETHUSD",1749489231185,3.89347886,2568.4,2568.1,3.15452209]
["bitfinex","ETHUSD",1749489231536,7.2135,2568.6,2568.1,7.04837851]
["bitfinex","ETHUSD",1749489231741,3.89332323,2568.5,2568.1,7.04837851]
["bitfinex","ETHUSD",1749489232173,10.35125305,2568.6,2568.3,0.55]
["bitfinex","ETHUSD",1749489232389,6.458,2568.6,2568.3,0.55]
["bitfinex","ETHUSD",1749489232676,3.89339546,2568.5,2568.3,0.55]
["bitfinex","ETHUSD",1749489233179,3.89347453,2568.4,2568.3,0.55]
["bitfinex","ETHUSD",1749489234482,3.89339546,2568.5,2568.3,0.55]
["bitfinex","ETHUSD",1749489236089,3.89319102,2568.6,2568.3,0.55]
["bitfinex","ETHUSD",1749489236289,3.89300779,2568.8,2568.3,0.94196221]
["bitfinex","ETHUSD",1749489236474,3.89287222,2568.8,2568.5,0.55]
["bitfinex","ETHUSD",1749489237180,3.89287222,2568.8,2568.4,0.55]
["bitfinex","ETHUSD",1749489237366,3.89287222,2568.8,2568.4,3.09943165]
["bitfinex","ETHUSD",1749489237766,3.89287222,2568.8,2568.4,6.9928752]
["bitfinex","ETHUSD",1749489238092,3.89293757,2568.8,2568.4,3.09943165]
["bitfinex","ETHUSD",1749489238583,3.89280632,2568.9,2568.4,6.99279996]
["bitfinex","ETHUSD",1749489238584,3.89277006,2568.9,2568.4,6.99279996]
["bitfinex","ETHUSD",1749489238808,3.89287991,2568.8,2568.4,6.99279996]
["bitfinex","ETHUSD",1749489238967,4.82471807,2568.9,2568.6,0.55]
["bitfinex","ETHUSD",1749489239152,3.89260239,2569.0,2568.6,5.25036193]
["bitfinex","ETHUSD",1749489239356,3.89266224,2569.0,2568.6,1.3572]
["bitfinex","ETHUSD",1749489239896,3.89271726,2568.9,2568.6,1.3572]
["bitfinex","ETHUSD",1749489240250,3.8928747,2568.8,2568.6,1.3572]
["bitfinex","ETHUSD",1749489240487,3.89280597,2568.9,2568.6,1.3572]
["bitfinex","ETHUSD",1749489241578,3.89272905,2568.9,2568.6,1.3572]
["bitfinex","ETHUSD",1749489242394,3.89289122,2568.8,2568.6,1.3572]
["bitfinex","ETHUSD",1749489242752,3.89263292,2569.0,2568.6,1.3572]
["bitfinex","ETHUSD",1749489242952,3.8925652,2569.0,2568.6,1.3572]
["bitfinex","ETHUSD",1749489243193,3.89287023,2568.8,2568.6,1.3572]
["bitfinex","ETHUSD",1749489243493,3.89301981,2568.7,2568.6,0.55]
["bitfinex","ETHUSD",1749489243679,3.89301981,2568.7,2568.5,0.55]
["bitfinex","ETHUSD",1749489243999,3.89317137,2568.6,2568.5,1.36454721]
["bitfinex","ETHUSD",1749489244156,3.89309957,2568.7,2568.5,0.55]
["bitfinex","ETHUSD",1749489244506,0.8093,2568.8,2568.3,1.707]
["bitfinex","ETHUSD",1749489244678,3.89328728,2568.6,2568.3,1.707]
["bitfinex","ETHUSD",1749489244879,3.89301981,2568.7,2568.3,1.707]
["bitfinex","ETHUSD",1749489245192,3.89332956,2568.5,2568.3,1.707]
["bitfinex","ETHUSD",1749489245598,3.89325098,2568.6,2568.3,1.707]
["bitfinex","ETHUSD",1749489246812,3.89332712,2568.5,2568.3,1.707]
["bitfinex","ETHUSD",1749489247163,3.89324006,2568.6,2568.3,1.707]
["bitfinex","ETHUSD",1749489247656,3.89325275,2568.6,2568.3,1.707]
["bitfinex","ETHUSD",1749489248110,3.89332416,2568.5,2568.3,1.707]
["bitfinex","ETHUSD",1749489250160,12.0901478,2568.8,2568.0,0.7879]
["bitfinex","ETHUSD",1749489250359,3.89343149,2568.5,2568.1,6.14991175]
["bitfinex","ETHUSD",1749489250670,3.89343149,2568.5,2568.1,2.256]
["bitfinex","ETHUSD",1749489250882,3.89343149,2568.5,2568.1,6.14989536]
["bitfinex","ETHUSD",1749489251094,3.89307851,2568.7,2568.1,1.706]
["bitfinex","ETHUSD",1749489251278,3.8931762,2568.6,2568.2,0.55]
["bitfinex","ETHUSD",1749489251485,3.8931762,2568.6,2568.2,3.69107815]
["bitfinex","ETHUSD",1749489252112,3.8931762,2568.6,2568.2,7.58484163]
["bitfinex","ETHUSD",1749489252274,3.8931762,2568.6,2568.2,3.69107815]
["bitfinex","ETHUSD",1749489253176,3.89357638,2568.4,2568.2,0.55]
["bitfinex","ETHUSD",1749489253509,3.89340292,2568.5,2568.2,0.55]
["bitfinex","ETHUSD",1749489254307,3.89324316,2568.6,2568.2,0.55]
["bitfinex","ETHUSD",1749489255078,3.89324316,2568.6,2568.2,4.44377475]
["bitfinex","ETHUSD",1749489255276,3.89301981,2568.7,2568.3,0.7547]
["bitfinex","ETHUSD",1749489255611,3.89307866,2568.7,2568.4,0.55]
["bitfinex","ETHUSD",1749489255776,3.89318452,2568.6,2568.4,0.55]
["bitfinex","ETHUSD",1749489256320,3.89318525,2568.6,2568.4,0.55]
["bitfinex","ETHUSD",1749489256610,0.93301008,2568.8,2568.4,1.17815667]
["bitfinex","ETHUSD",1749489256778,3.89288143,2568.8,2568.4,5.07151889]
["bitfinex","ETHUSD",1749489256974,4.82581963,2568.9,2568.4,5.07151889]
["bitfinex","ETHUSD",1749489257204,0.93301008,2569.1,2568.6,0.55]
["bitfinex","ETHUSD",1749489257402,3.89275863,2568.9,2568.6,0.55]
["bitfinex","ETHUSD",1749489257618,3.89275863,2568.9,2568.7,0.7547]
["bitfinex","ETHUSD",1749489257791,3.89286826,2568.8,2568.7,1.3047]
["bitfinex","ETHUSD",1749489258631,3.89286826,2568.8,2568.7,0.55]
["bitfinex","ETHUSD",1749489258837,3.89327051,2568.6,2568.4,0.8298]
["bitfinex","ETHUSD",1749489260358,3.89327051,2568.6,2568.2,22.91237418]
["bitfinex","ETHUSD",1749489260549,0.7852,2568.9,2568.4,0.55]
["bitfinex","ETHUSD",1749489260550,3.89308571,2568.7,2568.4,0.55]
["bitfinex","ETHUSD",1749489260851,3.89324579,2568.6,2568.3,0.55]
["bitfinex","ETHUSD",1749489261996,3.89335695,2568.5,2568.3,0.55]
["bitfinex","ETHUSD",1749489263731,3.89347453,2568.4,2568.3,0.55]
["bitfinex","ETHUSD",1749489264343,10.34726098,2568.6,2568.3,0.55]
["bitfinex","ETHUSD",1749489264344,6.454,2568.6,2568.3,0.55]
["bitfinex","ETHUSD",1749489264550,3.89332324,2568.5,2568.3,0.55]
["bitfinex","ETHUSD",1749489264753,10.34720467,2568.6,2568.3,0.55]
["bitfinex","ETHUSD",1749489264754,6.454,2568.6,2568.3,2.3756]
["bitfinex","ETHUSD",1749489264945,10.3471819,2568.6,2568.4,0.7697]
["bitfinex","ETHUSD",1749489265152,6.454,2568.6,2568.4,0.7697]
["bitfinex","ETHUSD",1749489265351,0.93341092,2568.8,2568.7,0.55]
["bitfinex","ETHUSD",1749489265552,0.93327234,2569.3,2569.0,0.55]
["bitfinex","ETHUSD",1749489265843,4.8249213,2569.6,2569.0,4.44249924]
["bitfinex","ETHUSD",1749489266194,3.89204324,2569.4,2569.2,0.55]
["bitfinex","ETHUSD",1749489267177,3.89187924,2569.5,2569.1,0.55]
["bitfinex","ETHUSD",1749489267348,3.89190005,2569.5,2569.1,0.55]
["bitfinex","ETHUSD",1749489267557,3.89202694,2569.4,2569.1,0.55]
["bitfinex","ETHUSD",1749489267763,3.89202694,2569.4,2569.1,2.67123306]
["bitfinex","ETHUSD",1749489267960,0.02,2569.9,2569.6,0.55]
["bitfinex","ETHUSD",1749489268161,0.02,2569.9,2569.8,20.44135341]
["bitfinex","ETHUSD",1749489268359,0.02,2569.9,2569.8,21.21185341]
["bitfinex","ETHUSD",1749489268559,0.02,2569.9,2569.8,21.23041555]
["bitfinex","ETHUSD",1749489268776,0.02,2569.9,2569.8,25.12176896]
["bitfinex","ETHUSD",1749489269560,0.02,2569.9,2569.8,21.23041555]
["bitfinex","ETHUSD",1749489269976,0.02,2569.9,2569.8,19.0265]
["bitfinex","ETHUSD",1749489270379,0.02,2569.9,2569.8,22.91785341]
["bitfinex","ETHUSD",1749489270581,0.02,2569.9,2569.8,19.0265]
["bitfinex","ETHUSD",1749489271235,0.02,2569.9,2569.8,22.91785341]
["bitfinex","ETHUSD",1749489271767,0.02,2569.9,2569.8,19.0265]
["bitfinex","ETHUSD",1749489272105,0.02,2569.9,2569.8,21.57445]
["bitfinex","ETHUSD",1749489272681,0.02,2569.9,2569.8,25.46580341]
["bitfinex","ETHUSD",1749489274589,0.02,2569.9,2569.8,24.91580341]
["bitfinex","ETHUSD",1749489274790,0.02,2569.9,2569.8,25.46580341]
["bitfinex","ETHUSD",1749489276708,0.02,2570.9,2569.8,25.46580341]
["bitfinex","ETHUSD",1749489276709,0.02,2570.9,2570.8,0.55]
["bitfinex","ETHUSD",1749489276908,0.02,2570.9,2570.8,1.3228]
["bitfinex","ETHUSD",1749489277096,0.02,2570.9,2570.8,21.90443235]
["bitfinex","ETHUSD",1749489278191,0.02,2570.9,2570.8,21.35443235]
["bitfinex","ETHUSD",1749489278509,0.02,2570.9,2570.8,21.90443235]
["bitfinex","ETHUSD",1749489280194,0.02,2570.9,2570.8,22.29613911]
["bitfinex","ETHUSD",1749489280992,0.02,2570.9,2570.8,30.44713911]
["bitfinex","ETHUSD",1749489281513,0.02,2570.9,2570.8,42.72707129]
["bitfinex","ETHUSD",1749489281713,0.02,2570.9,2570.8,6.29613911]
["bitfinex","ETHUSD",1749489281919,0.02,2570.9,2570.8,14.44713911]
["bitfinex","ETHUSD",1749489282115,0.02,2570.9,2570.8,30.44713911]
["bitfinex","ETHUSD",1749489283395,0.02,2570.9,2570.8,42.72707129]
["bitfinex","ETHUSD",1749489283726,1.0,2571.3,2570.8,42.72707129]
["bitfinex","ETHUSD",1749489283927,1.0,2571.3,2571.2,33.47126677]
["bitfinex","ETHUSD",1749489284282,1.0,2571.3,2571.2,41.62026677]
["bitfinex","ETHUSD",1749489284725,0.8305,2572.8,2571.8,3.88832724]
["bitfinex","ETHUSD",1749489284926,0.02,2572.9,2571.8,41.62135942]
["bitfinex","ETHUSD",1749489285082,0.02,2572.9,2572.8,1.3021]
["bitfinex","ETHUSD",1749489285430,0.02,2572.9,2572.8,19.0041]
["bitfinex","ETHUSD",1749489285929,0.02,2572.9,2572.7,6.479]
["bitfinex","ETHUSD",1749489285930,0.02,2572.9,2572.7,0.55]
["bitfinex","ETHUSD",1749489286134,0.02,2572.9,2572.2,0.7558]
["bitfinex","ETHUSD",1749489286299,3.8872041,2572.6,2572.3,0.55]
["bitfinex","ETHUSD",1749489286484,3.88681592,2572.8,2572.3,0.55]
["bitfinex","ETHUSD",1749489286681,3.8874203,2572.4,2572.2,1.702]
["bitfinex","ETHUSD",1749489286925,3.88755579,2572.4,2572.1,1.702]
["bitfinex","ETHUSD",1749489287234,3.88755579,2572.4,2571.9,0.55]
["bitfinex","ETHUSD",1749489287235,3.88796772,2572.1,2571.5,22.39976412]
["bitfinex","ETHUSD",1749489287384,0.7889,2572.4,2571.6,18.31555641]
["bitfinex","ETHUSD",1749489287586,3.88806862,2572.0,2571.5,18.511]
["bitfinex","ETHUSD",1749489287913,0.7889,2572.4,2571.5,18.511]
["bitfinex","ETHUSD",1749489287914,3.88857247,2571.7,2571.5,18.511]
["bitfinex","ETHUSD",1749489288112,3.88851373,2571.7,2571.5,1.702]
["bitfinex","ETHUSD",1749489288412,3.88847843,2571.7,2571.6,0.55]
["bitfinex","ETHUSD",1749489288727,3.88847843,2571.7,2571.5,1.702]
["bitfinex","ETHUSD",1749489288942,16.16769096,2572.2,2571.5,2.252]
["bitfinex","ETHUSD",1749489288943,3.88862964,2571.6,2571.5,2.252]
["bitfinex","ETHUSD",1749489289140,3.88889021,2571.5,2571.1,0.7558]
["bitfinex","ETHUSD",1749489289341,0.8039,2571.8,2571.2,1.702]
["bitfinex","ETHUSD",1749489289636,3.88855087,2571.7,2571.3,0.89658]
["bitfinex","ETHUSD",1749489290049,3.88855087,2571.7,2571.4,0.55]
["bitfinex","ETHUSD",1749489290943,4.69225343,2571.8,2571.4,0.55]
["bitfinex","ETHUSD",1749489291159,3.88862883,2571.7,2571.4,0.55]
["bitfinex","ETHUSD",1749489291702,3.88863662,2571.6,2571.4,0.55]
["bitfinex","ETHUSD",1749489291904,16.16841061,2571.7,2571.1,1.702]
["bitfinex","ETHUSD",1749489292119,3.88923459,2571.2,2571.1,1.702]
["bitfinex","ETHUSD",1749489293006,3.88915227,2571.3,2571.1,1.702]
["bitfinex","ETHUSD",1749489293346,11.20435076,2571.8,2571.1,1.702]
["bitfinex","ETHUSD",1749489293347,3.88867709,2571.6,2571.2,0.55]
["bitfinex","ETHUSD",1749489293503,3.88868537,2571.6,2571.2,0.55]
["bitfinex","ETHUSD",1749489293698,3.8888005,2571.5,2571.2,1.16412596]
["bitfinex","ETHUSD",1749489294005,3.88908334,2571.3,2571.2,1.16412596]
["bitfinex","ETHUSD",1749489294202,3.88923967,2571.2,2571.1,16.55]
["bitfinex","ETHUSD",1749489294403,3.88913682,2571.3,2571.2,0.55]
["bitfinex","ETHUSD",1749489294641,3.88937706,2571.2,2571.0,1.702]
["bitfinex","ETHUSD",1749489295213,3.88914833,2571.3,2571.0,1.702]
["bitfinex","ETHUSD",1749489295414,3.88926736,2571.2,2571.0,1.702]
["bitfinex","ETHUSD",1749489295619,12.27993218,2571.7,2571.0,1.702]
["bitfinex","ETHUSD",1749489295819,3.8892325,2571.3,2571.0,1.702]
["bitfinex","ETHUSD",1749489296132,3.88929881,2571.2,2571.0,1.702]
["bitfinex","ETHUSD",1749489296548,3.88879802,2571.5,2571.0,1.702]
["bitfinex","ETHUSD",1749489297152,3.88873181,2571.6,2571.1,0.55]
["bitfinex","ETHUSD",1749489297368,3.88873494,2571.6,2571.2,0.2252]
["bitfinex","ETHUSD",1749489297547,4.69223515,2571.8,2571.2,0.2252]
["bitfinex","ETHUSD",1749489297864,1.16651399,2572.5,2571.2,0.2252]
["bitfinex","ETHUSD",1749489297865,3.88787372,2572.1,2571.5,5.20070987]
["bitfinex","ETHUSD",1749489298067,3.88772431,2572.2,2571.7,0.55]
["bitfinex","ETHUSD",1749489298365,3.88787566,2572.1,2571.7,0.55]
["bitfinex","ETHUSD",1749489298552,3.88826392,2571.9,2571.7,2.252]
["bitfinex","ETHUSD",1749489298945,3.88809798,2572.0,2571.7,2.252]
["bitfinex","ETHUSD",1749489299138,3.88819462,2571.9,2571.7,3.64738302]
["bitfinex","ETHUSD",1749489299476,3.88803379,2572.0,2571.7,3.64738302]
["bitfinex","ETHUSD",1749489299645,3.88794398,2572.1,2571.7,3.64738302]
["bitfinex","ETHUSD",1749489299825,3.88810382,2572.0,2571.7,3.64738302]
["bitfinex","ETHUSD",1749489300029,3.88825571,2571.9,2571.7,3.64738302]
["bitfinex","ETHUSD",1749489300271,3.88809769,2572.0,2571.7,1.94538302]
["bitfinex","ETHUSD",1749489300474,3.88735051,2572.5,2571.9,4.43816327]
["bitfinex","ETHUSD",1749489300769,0.36202331,2572.4,2572.1,0.55]
["bitfinex","ETHUSD",1749489300942,3.88813609,2572.0,2571.9,1.702]
["bitfinex","ETHUSD",1749489301776,3.88813609,2572.0,2571.4,1.702]
["bitfinex","ETHUSD",1749489301777,3.88828219,2571.9,2571.4,1.702]
["bitfinex","ETHUSD",1749489301949,3.88828219,2571.9,2571.5,16.0]
["bitfinex","ETHUSD",1749489302145,3.88824947,2571.9,2571.5,16.0]
["bitfinex","ETHUSD",1749489302351,3.88832965,2571.8,2571.5,16.0]
["bitfinex","ETHUSD",1749489302746,3.88808715,2572.0,2571.5,19.88874694]
["bitfinex","ETHUSD",1749489303034,3.88830414,2571.9,2571.6,0.55]
["bitfinex","ETHUSD",1749489303234,3.88805276,2572.0,2571.6,0.55]
["bitfinex","ETHUSD",1749489303434,0.8323,2572.2,2571.8,3.8882909]
["bitfinex","ETHUSD",1749489303663,1.16651399,2572.6,2571.6,3.05278033]
["bitfinex","ETHUSD",1749489303664,6.519,2572.5,2572.0,3.8879558]
["bitfinex","ETHUSD",1749489303869,0.8224,2572.6,2572.2,0.55]
["bitfinex","ETHUSD",1749489304041,0.8424,2572.9,2572.5,0.55]
["bitfinex","ETHUSD",1749489304240,0.8424,2572.9,2572.3,0.759]
["bitfinex","ETHUSD",1749489304241,0.02,2572.9,2572.3,0.759]
["bitfinex","ETHUSD",1749489304445,3.88681592,2572.8,2572.3,0.759]
["bitfinex","ETHUSD",1749489304647,3.88681592,2572.8,2572.1,0.55]
["bitfinex","ETHUSD",1749489304648,0.8224,2572.6,2572.2,0.55]
["bitfinex","ETHUSD",1749489304846,0.8224,2572.6,2572.2,16.55]
["bitfinex","ETHUSD",1749489305068,0.36218142,2572.8,2572.5,0.55]
["bitfinex","ETHUSD",1749489305269,3.90671757,2572.9,2572.5,0.55]
["bitfinex","ETHUSD",1749489305568,0.02,2572.9,2572.4,0.55]
["bitfinex","ETHUSD",1749489305768,0.02,2572.9,2572.6,0.55]
["bitfinex","ETHUSD",1749489305972,0.02,2572.9,2572.6,4.43704861]
["bitfinex","ETHUSD",1749489306274,0.02,2572.9,2572.8,0.55]
["bitfinex","ETHUSD",1749489306641,0.02,2572.9,2572.6,16.0]
["bitfinex","ETHUSD",1749489306995,0.02,2572.9,2572.7,0.55]
["bitfinex","ETHUSD",1749489307200,0.02,2572.9,2572.6,18.40337506]
["bitfinex","ETHUSD",1749489307201,0.02,2572.9,2572.8,19.88681592]
["bitfinex","ETHUSD",1749489307396,0.02,2572.9,2572.8,16.55]
["bitfinex","ETHUSD",1749489307697,0.02,2572.9,2572.8,0.55]
["bitfinex","ETHUSD",1749489307972,0.02,2572.9,2572.7,0.55]
["bitfinex","ETHUSD",1749489310358,0.02,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1749489310540,0.02,2572.9,2572.8,4.43681592]
["bitfinex","ETHUSD",1749489310852,0.02,2572.9,2572.8,0.55]
["bitfinex","ETHUSD",1749489311456,0.02,2572.9,2572.6,16.759]
["bitfinex","ETHUSD",1749489311657,3.88688833,2572.8,2572.4,0.55]
["bitfinex","ETHUSD",1749489311902,3.90666485,2572.9,2572.4,0.55]
["bitfinex","ETHUSD",1749489311903,0.02,2572.9,2572.4,0.55]
["bitfinex","ETHUSD",1749489312199,0.7865,2572.6,2572.2,1.746]
["bitfinex","ETHUSD",1749489312356,0.02,2572.9,2572.7,3.88689131]
["bitfinex","ETHUSD",1749489312545,0.02,2572.9,2572.2,8.264]
["bitfinex","ETHUSD",1749489312546,0.02,2572.9,2572.6,0.8153]
["bitfinex","ETHUSD",1749489312744,0.02,2572.9,2572.6,0.55]
["bitfinex","ETHUSD",1749489312984,0.02,2572.9,2572.6,4.43699526]
["bitfinex","ETHUSD",1749489313184,0.02,2572.9,2572.6,0.55]
["bitfinex","ETHUSD",1749489313486,0.02,2572.9,2572.3,17.6417]
["bitfinex","ETHUSD",1749489313690,0.02,2572.9,2572.7,0.55]
["bitfinex","ETHUSD",1749489313864,3.9066812,2572.9,2572.7,0.55]
["bitfinex","ETHUSD",1749489314087,3.9066812,2572.9,2572.6,0.55]
["bitfinex","ETHUSD",1749489315175,0.02,2572.9,2572.6,0.55]
["bitfinex","ETHUSD",1749489315576,0.02,2572.9,2572.8,4.43681592]
["bitfinex","ETHUSD",1749489315783,0.02,2572.9,2572.8,4.88049751]
["bitfinex","ETHUSD",1749489316285,0.02,2572.9,2572.8,5.69579751]
["bitfinex","ETHUSD",1749489316487,0.02,2572.9,2572.8,21.69579751]
["bitfinex","ETHUSD",1749489316789,0.02,2572.9,2572.8,17.3653]
["bitfinex","ETHUSD",1749489316956,0.02,2572.9,2572.8,16.55]
["bitfinex","ETHUSD",1749489317158,0.02,2572.9,2572.8,20.43681592]
["bitfinex","ETHUSD",1749489317983,0.02,2572.9,2572.8,16.55]
["bitfinex","ETHUSD",1749489318953,0.02,2572.9,2572.8,20.43681592]
["bitfinex","ETHUSD",1749489319153,0.02,2572.9,2572.8,22.86919417]
["bitfinex","ETHUSD",1749489319767,0.02,2572.9,2572.8,29.38019417]
["bitfinex","ETHUSD",1749489319961,0.02,2572.9,2572.8,42.41612635]
["bitfinex","ETHUSD",1749489320361,0.02,2572.9,2572.8,42.81459466]
["bitfinex","ETHUSD",1749489320999,0.02,2573.9,2573.8,4.43530577]
["bitfinex","ETHUSD",1749489321168,0.02,2573.9,2573.8,29.91483635]
["bitfinex","ETHUSD",1749489321367,0.02,2573.9,2573.8,18.73953058]
["bitfinex","ETHUSD",1749489321573,0.02,2573.9,2573.8,18.296]
["bitfinex","ETHUSD",1749489321771,0.02,2573.9,2573.8,22.18130577]
["bitfinex","ETHUSD",1749489322795,0.02,2573.9,2573.8,21.19290577]
["bitfinex","ETHUSD",1749489322984,0.02,2573.9,2573.8,29.48090577]
["bitfinex","ETHUSD",1749489323298,0.02,2573.9,2573.8,20.43530577]
["bitfinex","ETHUSD",1749489323465,0.02,2573.9,2573.8,24.78689083]
["bitfinex","ETHUSD",1749489323662,0.02,2573.9,2573.8,25.55619083]
["bitfinex","ETHUSD",1749489325461,0.02,2573.9,2573.8,37.83612301]
["bitfinex","ETHUSD",1749489325915,0.02,2573.9,2573.8,36.09112301]
["bitfinex","ETHUSD",1749489326197,0.02,2573.9,2573.8,32.10419083]
["bitfinex","ETHUSD",1749489326491,0.02,2573.9,2573.8,32.10619083]
["bitfinex","ETHUSD",1749489326699,0.02,2573.9,2573.8,23.26119083]
["bitfinex","ETHUSD",1749489326872,0.02,2573.9,2573.8,19.37588506]
["bitfinex","ETHUSD",1749489327200,0.02,2573.9,2573.6,1.745]
["bitfinex","ETHUSD",1749489327413,3.90525727,2573.9,2573.6,1.745]
["bitfinex","ETHUSD",1749489327559,0.02,2573.9,2573.6,1.745]
["bitfinex","ETHUSD",1749489327883,0.02,2573.9,2573.3,0.783]
["bitfinex","ETHUSD",1749489327884,3.9051777,2573.9,2573.4,3.88590969]
["bitfinex","ETHUSD",1749489328071,3.88572234,2573.6,2573.3,1.745]
["bitfinex","ETHUSD",1749489328399,0.7508,2573.6,2573.2,16.795]
["bitfinex","ETHUSD",1749489328600,0.7508,2573.6,2572.8,4.17737825]
["bitfinex","ETHUSD",1749489328800,3.88575869,2573.5,2572.8,1.745]
["bitfinex","ETHUSD",1749489329001,3.88621997,2573.2,2572.8,1.745]
["bitfinex","ETHUSD",1749489329224,3.88639317,2573.1,2572.8,1.745]
["bitfinex","ETHUSD",1749489329507,3.88651611,2573.0,2572.8,1.745]
["bitfinex","ETHUSD",1749489329664,3.8865781,2573.0,2572.8,1.745]
["bitfinex","ETHUSD",1749489329867,3.8864741,2573.1,2572.8,1.745]
["bitfinex","ETHUSD",1749489330179,0.7874,2573.4,2573.1,0.55]
["bitfinex","ETHUSD",1749489330576,0.8241,2573.8,2573.0,0.55]
["bitfinex","ETHUSD",1749489330779,3.8858118,2573.5,2573.0,4.43651137]
["bitfinex","ETHUSD",1749489331215,3.88593063,2573.4,2573.0,0.55]
["bitfinex","ETHUSD",1749489331419,3.8860832,2573.3,2573.0,0.55]
["bitfinex","ETHUSD",1749489331566,6.92320925,2573.7,2572.8,3.5195]
["bitfinex","ETHUSD",1749489331767,4.65048461,2573.2,2572.8,1.745]
["bitfinex","ETHUSD",1749489332017,3.88648536,2573.1,2572.9,0.55]
["bitfinex","ETHUSD",1749489332372,3.88642124,2573.1,2572.8,1.745]
["bitfinex","ETHUSD",1749489332570,3.88666485,2572.9,2572.8,1.745]
["bitfinex","ETHUSD",1749489332983,3.88666485,2572.9,2572.2,21.49919503]
["bitfinex","ETHUSD",1749489332984,3.88693333,2572.8,2572.3,4.4375488]
["bitfinex","ETHUSD",1749489333200,1.190536,2573.0,2572.4,6.26674419]
["bitfinex","ETHUSD",1749489333399,7.4117,2573.0,2572.4,3.88730377]
["bitfinex","ETHUSD",1749489333694,3.88709071,2572.7,2572.0,3.88796939]
["bitfinex","ETHUSD",1749489333901,7.4117,2573.0,2572.4,3.88734499]
["bitfinex","ETHUSD",1749489334115,0.8287,2573.0,2572.2,0.55]
["bitfinex","ETHUSD",1749489334291,3.88667918,2572.9,2572.4,20.43735307]
["bitfinex","ETHUSD",1749489334492,5.07707946,2573.0,2572.6,0.55]
["bitfinex","ETHUSD",1749489334728,3.88684973,2572.8,2572.6,0.55]
["bitfinex","ETHUSD",1749489335026,3.88677881,2572.9,2572.6,0.55]
["bitfinex","ETHUSD",1749489335188,3.88723638,2572.6,2572.2,0.55]
["bitfinex","ETHUSD",1749489335395,3.8872856,2572.5,2572.2,1.655]
["bitfinex","ETHUSD",1749489335578,3.88707434,2572.7,2572.3,0.55]
["bitfinex","ETHUSD",1749489335579,3.88706016,2572.7,2572.3,0.55]
["bitfinex","ETHUSD",1749489335775,3.88706016,2572.7,2572.2,3.88763923]
["bitfinex","ETHUSD",1749489336006,3.88706016,2572.7,2572.3,0.55]
["bitfinex","ETHUSD",1749489336213,3.88716747,2572.6,2572.3,0.55]
["bitfinex","ETHUSD",1749489336511,3.88716747,2572.6,2572.3,2.04378004]
["bitfinex","ETHUSD",1749489336820,0.807,2572.7,2572.4,0.55]
["bitfinex","ETHUSD",1749489336981,0.779,2573.1,2572.6,4.43701218]
["bitfinex","ETHUSD",1749489337183,0.779,2573.1,2572.7,4.33060087]
["bitfinex","ETHUSD",1749489337495,0.779,2573.1,2572.8,0.55]
["bitfinex","ETHUSD",1749489337875,3.88658012,2573.0,2572.6,0.55]
["bitfinex","ETHUSD",1749489338120,4.66548197,2573.1,2572.6,3.88708925]
["bitfinex","ETHUSD",1749489338297,4.66548197,2573.1,2572.7,0.55]
["bitfinex","ETHUSD",1749489338710,3.88628171,2573.2,2572.8,0.55]
["bitfinex","ETHUSD",1749489339318,4.64405175,2573.3,2572.8,0.55]
["bitfinex","ETHUSD",1749489339622,3.88637486,2573.1,2572.8,0.55]
["bitfinex","ETHUSD",1749489339820,4.64401233,2573.3,2572.8,0.55]
["bitfinex","ETHUSD",1749489339821,3.88630253,2573.2,2572.8,0.55]
["bitfinex","ETHUSD",1749489340137,3.88636301,2573.1,2572.8,0.55]
["bitfinex","ETHUSD",1749489340279,3.88636301,2573.1,2572.8,2.63806348]
["bitfinex","ETHUSD",1749489340475,3.88625733,2573.2,2572.8,2.63806348]
["bitfinex","ETHUSD",1749489340914,3.88638629,2573.1,2572.8,2.63806348]
["bitfinex","ETHUSD",1749489341315,3.88628644,2573.2,2572.8,2.63806348]
["bitfinex","ETHUSD",1749489341515,3.88628644,2573.2,2573.0,0.55]
["bitfinex","ETHUSD",1749489341680,3.88636275,2573.1,2573.0,0.55]
["bitfinex","ETHUSD",1749489342298,4.64404803,2573.3,2573.0,0.55]
["bitfinex","ETHUSD",1749489342497,3.88636275,2573.1,2573.0,0.55]
["bitfinex","ETHUSD",1749489342712,3.88651379,2573.0,2572.9,0.55]
["bitfinex","ETHUSD",1749489342910,3.88651379,2573.0,2572.8,2.08806348]
["bitfinex","ETHUSD",1749489342911,3.88651379,2573.0,2572.8,0.55]
["bitfinex","ETHUSD",1749489343117,3.88651379,2573.0,2572.8,2.24937089]
["bitfinex","ETHUSD",1749489343282,3.88666485,2572.9,2572.8,2.24937089]
["bitfinex","ETHUSD",1749489343499,3.88651184,2573.1,2572.8,2.24937089]
["bitfinex","ETHUSD",1749489343828,3.88654868,2573.0,2572.8,0.55]
["bitfinex","ETHUSD",1749489344418,3.88666485,2572.9,2572.6,0.55]
["bitfinex","ETHUSD",1749489344627,3.88682285,2572.8,2572.6,0.55]
["bitfinex","ETHUSD",1749489345324,3.88696699,2572.7,2572.3,1.745]
["bitfinex","ETHUSD",1749489345483,6.586,2573.4,2572.3,1.745]
["bitfinex","ETHUSD",1749489345484,3.8874203,2572.4,2572.3,1.745]
["bitfinex","ETHUSD",1749489345884,0.36179375,2572.9,2572.4,0.8057]
["bitfinex","ETHUSD",1749489346089,0.7917,2573.6,2573.4,3.88587518]
["bitfinex","ETHUSD",1749489346414,0.8117,2573.9,2573.4,3.8858184]
["bitfinex","ETHUSD",1749489346600,0.8117,2573.9,2573.3,0.55]
["bitfinex","ETHUSD",1749489346799,0.02,2573.9,2573.8,4.43530577]
["bitfinex","ETHUSD",1749489347110,0.02,2573.9,2573.8,0.99353058]
["bitfinex","ETHUSD",1749489348112,0.02,2573.9,2573.8,4.87883635]
["bitfinex","ETHUSD",1749489348315,0.02,2573.9,2573.8,5.68453635]
["bitfinex","ETHUSD",1749489348520,0.02,2573.9,2573.8,28.27453635]
["bitfinex","ETHUSD",1749489351846,0.02,2573.9,2573.8,23.47053635]
["bitfinex","ETHUSD",1749489352922,0.02,2573.9,2573.8,30.05653635]
["bitfinex","ETHUSD",1749489353855,0.02,2573.9,2573.8,23.46953635]
["bitfinex","ETHUSD",1749489356629,0.02,2573.9,2573.8,16.0]
["bitfinex","ETHUSD",1749489356865,0.02,2573.9,2573.4,1.785]
["bitfinex","ETHUSD",1749489357057,0.7805,2573.9,2573.4,1.785]
["bitfinex","ETHUSD",1749489357251,3.88538694,2573.8,2573.4,1.785]
["bitfinex","ETHUSD",1749489357532,4.6657274,2573.9,2573.5,16.0]
["bitfinex","ETHUSD",1749489357756,0.7805,2573.9,2573.5,3.88567036]
["bitfinex","ETHUSD",1749489358074,0.7805,2573.9,2573.6,0.55]
["bitfinex","ETHUSD",1749489358231,0.02,2573.9,2573.8,0.55]
["bitfinex","ETHUSD",1749489358785,0.02,2573.9,2573.6,20.43559008]
["bitfinex","ETHUSD",1749489358993,0.02,2573.9,2573.8,4.43530577]
["bitfinex","ETHUSD",1749489360885,0.02,2573.9,2573.8,21.24760577]
["bitfinex","ETHUSD",1749489361067,0.02,2573.9,2573.8,24.98890248]
["bitfinex","ETHUSD",1749489361455,0.02,2573.9,2573.8,24.17660248]
["bitfinex","ETHUSD",1749489362339,0.02,2573.9,2573.8,36.45653466]
["bitfinex","ETHUSD",1749489362682,0.02,2573.9,2573.8,37.23483466]
["bitfinex","ETHUSD",1749489363674,0.02,2573.9,2573.8,24.95490248]
["bitfinex","ETHUSD",1749489363894,0.02,2573.9,2573.8,24.17660248]
["bitfinex","ETHUSD",1749489364975,0.02,2573.9,2573.8,20.29129671]
["bitfinex","ETHUSD",1749489365222,0.02,2573.9,2573.8,16.55]
["bitfinex","ETHUSD",1749489365717,0.02,2573.9,2573.8,32.71523795]
["bitfinex","ETHUSD",1749489365993,0.02,2573.9,2573.8,33.47443795]
["bitfinex","ETHUSD",1749489367894,0.02,2574.9,2574.8,4.43379679]
["bitfinex","ETHUSD",1749489368077,1.15637886,2575.8,2574.8,4.43379679]
["bitfinex","ETHUSD",1749489368078,0.005,2576.3,2576.2,3.8816862]
["bitfinex","ETHUSD",1749489368286,0.005,2576.3,2576.2,12.8866862]
["bitfinex","ETHUSD",1749489368484,0.005,2576.3,2576.2,25.16661838]
["bitfinex","ETHUSD",1749489368794,0.02,2576.9,2576.3,20.43153553]
["bitfinex","ETHUSD",1749489368955,0.02,2576.9,2576.3,32.69515139]
["bitfinex","ETHUSD",1749489369152,0.10415417,2576.4,2576.3,16.55]
["bitfinex","ETHUSD",1749489369797,0.10415417,2576.4,2574.1,3.88550558]
["bitfinex","ETHUSD",1749489369798,3.88153553,2576.3,2575.4,0.8289]
["bitfinex","ETHUSD",1749489369984,3.88153553,2576.3,2575.2,1.861]
["bitfinex","ETHUSD",1749489370301,0.8254,2575.7,2574.8,0.8289]
["bitfinex","ETHUSD",1749489370458,0.8254,2575.7,2574.7,1.861]
["bitfinex","ETHUSD",1749489370657,3.88289197,2575.4,2574.6,0.39662125]
["bitfinex","ETHUSD",1749489370856,3.88358395,2575.0,2574.6,0.39662125]
["bitfinex","ETHUSD",1749489371102,3.88374254,2574.9,2574.6,0.39662125]
["bitfinex","ETHUSD",1749489371313,3.88356081,2575.0,2574.4,3.88438481]
["bitfinex","ETHUSD",1749489371489,5.71304402,2575.4,2574.3,1.86]
["bitfinex","ETHUSD",1749489371798,0.8078,2574.5,2574.1,0.02]
["bitfinex","ETHUSD",1749489372166,3.88441643,2574.4,2574.1,0.02]
["bitfinex","ETHUSD",1749489372385,3.88470204,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749489373758,4.68840204,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749489374992,5.05159065,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749489375193,6.6494582,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749489375878,7.01267007,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749489376197,6.6594582,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749489376389,7.02266473,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749489376561,7.02219741,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749489376985,6.6594582,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749489377185,7.02195165,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749489377389,7.0219153,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749489377609,6.6594582,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749489378099,7.02207582,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749489378311,0.01,2574.2,2574.1,4.45485295]
["bitfinex","ETHUSD",1749489378513,0.36249308,2575.0,2574.7,3.88390407]
["bitfinex","ETHUSD",1749489378711,0.7679,2575.2,2574.6,0.55]
["bitfinex","ETHUSD",1749489379025,3.8835287,2575.0,2574.5,16.55]
["bitfinex","ETHUSD",1749489379165,3.88346167,2575.1,2574.5,16.55]
["bitfinex","ETHUSD",1749489379365,0.7679,2575.2,2574.1,0.8432]
["bitfinex","ETHUSD",1749489379685,13.24534071,2575.1,2574.1,0.02]
["bitfinex","ETHUSD",1749489379889,3.88470204,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749489382204,4.66590204,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749489382700,20.66590204,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749489382906,21.02857618,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749489383081,20.66590204,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749489383281,24.19482665,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749489383902,24.55751784,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749489384207,24.59158174,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749489385096,24.95406331,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749489385305,24.59158174,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749489386318,24.95371152,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749489386621,24.95368371,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749489386821,24.59158174,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749489387420,25.14158174,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749489387736,4.68541172,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749489388039,0.7992,2574.1,2573.1,0.02]
["bitfinex","ETHUSD",1749489388188,3.88621172,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749489388605,3.88615479,2573.3,2573.1,0.02]
["bitfinex","ETHUSD",1749489389123,19.88524497,2573.9,2573.1,0.02]
["bitfinex","ETHUSD",1749489389298,19.88524497,2573.9,2573.1,5.23762845]
["bitfinex","ETHUSD",1749489389299,3.8856741,2573.6,2573.1,5.23762845]
["bitfinex","ETHUSD",1749489389504,3.88577502,2573.5,2573.2,0.52376285]
["bitfinex","ETHUSD",1749489389829,3.88590914,2573.5,2573.1,0.8013]
["bitfinex","ETHUSD",1749489390030,3.88591658,2573.4,2573.1,0.8013]
["bitfinex","ETHUSD",1749489390385,3.88537307,2573.8,2573.2,0.55]
["bitfinex","ETHUSD",1749489390538,3.88553046,2573.7,2573.2,4.4361416]
["bitfinex","ETHUSD",1749489390722,3.88531217,2573.8,2573.3,4.40980304]
["bitfinex","ETHUSD",1749489391037,3.88548633,2573.7,2573.3,0.52374416]
["bitfinex","ETHUSD",1749489391239,0.7992,2574.1,2573.3,0.52374416]
["bitfinex","ETHUSD",1749489391394,3.88546795,2573.7,2573.4,0.55]
["bitfinex","ETHUSD",1749489392240,7.5072,2574.1,2573.3,0.52374416]
["bitfinex","ETHUSD",1749489392445,3.88593884,2573.4,2573.1,0.8013]
["bitfinex","ETHUSD",1749489392590,3.88621172,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749489392794,3.88548168,2573.7,2573.1,0.02]
["bitfinex","ETHUSD",1749489392991,3.88601274,2573.4,2573.1,0.02]
["bitfinex","ETHUSD",1749489393646,3.88597636,2573.4,2573.1,0.02]
["bitfinex","ETHUSD",1749489394204,3.88576569,2573.5,2573.1,0.02]
["bitfinex","ETHUSD",1749489394546,3.88517719,2573.9,2573.3,0.55]
["bitfinex","ETHUSD",1749489394547,3.88519395,2573.9,2573.3,0.55]
["bitfinex","ETHUSD",1749489394842,3.88539479,2573.8,2573.3,4.43598587]
["bitfinex","ETHUSD",1749489395021,3.88539479,2573.8,2573.5,0.55]
["bitfinex","ETHUSD",1749489395219,3.88523451,2573.9,2573.5,0.55]
["bitfinex","ETHUSD",1749489395421,3.88456296,2574.3,2573.8,3.88516549]
["bitfinex","ETHUSD",1749489395626,3.88500388,2574.0,2573.9,1.53245754]
["bitfinex","ETHUSD",1749489395825,3.88493904,2574.1,2573.9,0.7554]
["bitfinex","ETHUSD",1749489396271,3.88500388,2574.0,2573.7,0.55]
["bitfinex","ETHUSD",1749489396412,3.88528146,2573.9,2573.6,0.7554]
["bitfinex","ETHUSD",1749489396622,3.88545673,2573.7,2573.3,0.55]
["bitfinex","ETHUSD",1749489396820,3.88554222,2573.7,2573.3,17.3054]
["bitfinex","ETHUSD",1749489397016,6.71,2574.0,2573.1,0.02]
["bitfinex","ETHUSD",1749489397017,0.809,2573.9,2573.1,0.02]
["bitfinex","ETHUSD",1749489397254,3.88621172,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749489397753,3.8860034,2573.4,2573.1,0.02]
["bitfinex","ETHUSD",1749489398058,3.88621172,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749489398256,3.88594243,2573.4,2573.1,0.02]
["bitfinex","ETHUSD",1749489398455,3.88613352,2573.3,2573.1,0.02]
["bitfinex","ETHUSD",1749489399118,3.88621172,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749489400565,5.41357174,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749489402238,13.96857174,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749489403260,24.70734851,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749489403432,25.63466943,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749489404492,6.34089266,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749489404675,13.96257174,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749489405038,5.41357174,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749489405265,10.57621172,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749489405437,3.88621172,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749489405639,10.57421172,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749489406881,3.88621172,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749489407084,10.57021172,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749489407286,12.28167174,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749489409382,13.20899266,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749489413991,6.52499266,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749489414288,13.18399266,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749489414487,6.52499266,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749489414687,15.03799266,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749489415087,6.52499266,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749489415259,13.18099266,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749489415584,13.18315227,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749489416288,13.18315227,2573.2,2572.1,0.02]
["bitfinex","ETHUSD",1749489416289,3.88772257,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1749489416487,3.88771376,2572.3,2572.1,0.02]
["bitfinex","ETHUSD",1749489416702,10.55734488,2572.5,2572.1,0.02]
["bitfinex","ETHUSD",1749489416909,0.8103,2572.8,2572.5,0.55]
["bitfinex","ETHUSD",1749489416910,0.92948053,2572.8,2572.5,0.55]
["bitfinex","ETHUSD",1749489417106,10.55768925,2572.9,2572.5,1.07041757]
["bitfinex","ETHUSD",1749489417261,10.55768925,2572.9,2572.5,0.55]
["bitfinex","ETHUSD",1749489417662,3.88682587,2572.8,2572.5,0.55]
["bitfinex","ETHUSD",1749489417859,3.88725899,2572.6,2572.4,0.7668]
["bitfinex","ETHUSD",1749489418399,2.09159016,2573.2,2572.4,0.7668]
["bitfinex","ETHUSD",1749489418400,3.88702976,2572.7,2572.4,0.7668]
["bitfinex","ETHUSD",1749489418601,3.88707811,2572.7,2572.4,0.7668]
["bitfinex","ETHUSD",1749489418901,4.81593224,2573.1,2572.5,0.55]
["bitfinex","ETHUSD",1749489419078,3.88643074,2573.1,2572.8,0.7595]
["bitfinex","ETHUSD",1749489419262,3.88666485,2572.9,2572.8,0.7595]
["bitfinex","ETHUSD",1749489420365,3.88663976,2573.0,2572.8,0.7595]
["bitfinex","ETHUSD",1749489420571,3.88640723,2573.1,2572.8,0.7595]
["bitfinex","ETHUSD",1749489420770,3.88666485,2572.9,2572.8,0.7595]
["bitfinex","ETHUSD",1749489420966,10.55740723,2573.1,2572.5,0.7615]
["bitfinex","ETHUSD",1749489420967,3.88687799,2572.8,2572.5,0.7615]
["bitfinex","ETHUSD",1749489421172,3.88687799,2572.8,2572.5,2.88139405]
["bitfinex","ETHUSD",1749489421876,6.671,2573.1,2572.5,2.88139405]
["bitfinex","ETHUSD",1749489422090,3.88711809,2572.6,2572.5,0.7615]
["bitfinex","ETHUSD",1749489422567,3.88666485,2572.9,2572.2,0.7615]
["bitfinex","ETHUSD",1749489422771,3.88666485,2572.9,2572.1,0.02]
["bitfinex","ETHUSD",1749489422772,3.88761443,2572.3,2572.1,0.02]
["bitfinex","ETHUSD",1749489422967,6.669,2572.4,2572.1,0.02]
["bitfinex","ETHUSD",1749489423288,10.55642755,2572.4,2572.1,0.02]
["bitfinex","ETHUSD",1749489423490,3.88759051,2572.3,2572.1,0.02]
["bitfinex","ETHUSD",1749489423670,10.555288,2572.5,2572.1,0.02]
["bitfinex","ETHUSD",1749489423671,3.88743572,2572.4,2572.1,0.02]
["bitfinex","ETHUSD",1749489423872,10.55527569,2572.5,2572.1,0.02]
["bitfinex","ETHUSD",1749489424074,3.8876236,2572.3,2572.1,0.02]
["bitfinex","ETHUSD",1749489424482,3.88750309,2572.4,2572.1,0.02]
["bitfinex","ETHUSD",1749489424693,3.88748732,2572.4,2572.1,0.02]
["bitfinex","ETHUSD",1749489425410,6.662,2572.5,2572.1,0.02]
["bitfinex","ETHUSD",1749489425595,3.88764887,2572.3,2572.1,0.02]
["bitfinex","ETHUSD",1749489426271,10.54932981,2572.5,2572.1,0.02]
["bitfinex","ETHUSD",1749489426272,0.92950916,2572.6,2572.1,0.57]
["bitfinex","ETHUSD",1749489426477,0.92950916,2572.9,2572.5,3.88726919]
["bitfinex","ETHUSD",1749489426682,0.92950916,2573.1,2572.6,4.64431141]
["bitfinex","ETHUSD",1749489426891,0.92950916,2573.1,2572.6,4.64428269]
["bitfinex","ETHUSD",1749489426892,6.663,2573.1,2572.6,4.64428269]
["bitfinex","ETHUSD",1749489427117,6.663,2573.1,2572.6,0.7572]
["bitfinex","ETHUSD",1749489427118,3.88654295,2573.0,2572.6,0.7572]
["bitfinex","ETHUSD",1749489427294,6.663,2573.1,2572.6,0.7572]
["bitfinex","ETHUSD",1749489427488,3.88669076,2572.9,2572.6,0.7572]
["bitfinex","ETHUSD",1749489429797,3.88659562,2573.0,2572.6,0.7572]
["bitfinex","ETHUSD",1749489430425,0.7769,2572.9,2572.1,0.7903]
["bitfinex","ETHUSD",1749489430614,3.88712671,2572.6,2572.1,0.7903]
["bitfinex","ETHUSD",1749489430783,3.88728728,2572.5,2572.1,0.7903]
["bitfinex","ETHUSD",1749489431192,0.92950916,2572.8,2572.1,4.67816394]
["bitfinex","ETHUSD",1749489431386,0.92950916,2572.9,2572.6,0.7703]
["bitfinex","ETHUSD",1749489431644,0.92950916,2573.0,2572.6,4.65730425]
["bitfinex","ETHUSD",1749489431841,3.88652328,2573.0,2572.6,0.7703]
["bitfinex","ETHUSD",1749489432152,3.88682543,2572.8,2572.6,0.7703]
["bitfinex","ETHUSD",1749489432355,3.88651379,2573.0,2572.3,0.8181]
["bitfinex","ETHUSD",1749489432356,3.8874203,2572.4,2572.3,0.8181]
["bitfinex","ETHUSD",1749489432559,3.88736744,2572.5,2572.3,0.8181]
["bitfinex","ETHUSD",1749489432698,3.8874203,2572.4,2572.3,0.8181]
["bitfinex","ETHUSD",1749489432900,3.88734447,2572.5,2572.3,0.8181]
["bitfinex","ETHUSD",1749489433323,6.658,2572.6,2572.3,0.8181]
["bitfinex","ETHUSD",1749489433540,10.54516123,2572.6,2572.3,0.8181]
["bitfinex","ETHUSD",1749489433725,4.81624301,2572.9,2572.4,0.55]
["bitfinex","ETHUSD",1749489433925,6.661,2573.0,2572.5,3.88723804]
["bitfinex","ETHUSD",1749489434125,6.661,2573.0,2572.4,4.43734744]
["bitfinex","ETHUSD",1749489434126,3.88674076,2572.9,2572.4,4.43734744]
["bitfinex","ETHUSD",1749489434331,10.54760318,2573.0,2572.5,3.8872068]
["bitfinex","ETHUSD",1749489434644,7.59050916,2573.0,2572.5,3.88719439]
["bitfinex","ETHUSD",1749489434808,3.886756,2572.9,2572.4,4.43732323]
["bitfinex","ETHUSD",1749489435006,4.81602479,2573.0,2572.3,0.8181]
["bitfinex","ETHUSD",1749489435007,0.92950916,2573.0,2572.3,0.8181]
["bitfinex","ETHUSD",1749489435234,3.88720855,2572.6,2572.3,0.8181]
["bitfinex","ETHUSD",1749489435603,3.88703444,2572.7,2572.3,0.8181]
["bitfinex","ETHUSD",1749489436441,3.88715366,2572.6,2572.3,0.8181]
["bitfinex","ETHUSD",1749489437559,3.88760295,2572.3,2572.1,0.02]
["bitfinex","ETHUSD",1749489437738,3.88748714,2572.4,2572.1,16.02]
["bitfinex","ETHUSD",1749489438428,6.653,2572.6,2572.1,3.90786121]
["bitfinex","ETHUSD",1749489438728,3.88717827,2572.6,2572.1,0.02]
["bitfinex","ETHUSD",1749489438920,3.88734163,2572.5,2572.1,16.02]
["bitfinex","ETHUSD",1749489439245,3.88729985,2572.5,2572.1,16.02]
["bitfinex","ETHUSD",1749489439445,6.648,2572.6,2572.1,0.02]
["bitfinex","ETHUSD",1749489439620,3.88764859,2572.3,2572.1,0.02]
["bitfinex","ETHUSD",1749489440444,3.88754808,2572.4,2572.1,0.02]
["bitfinex","ETHUSD",1749489440748,3.88748202,2572.4,2572.1,0.02]
["bitfinex","ETHUSD",1749489440953,3.88758247,2572.3,2572.1,0.02]
["bitfinex","ETHUSD",1749489441652,10.53072257,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1749489441806,13.78536177,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1749489443143,12.85585261,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1749489443810,6.64,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1749489444012,3.88772257,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1749489445844,4.67582257,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1749489449160,3.88772257,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1749489449455,10.52072257,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1749489449823,3.88772257,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1749489450030,10.51972257,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1749489450225,10.41449418,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1749489450642,3.78249418,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1749489453327,17.47533547,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1749489453915,5.2123025,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1749489454110,10.40549418,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1749489454310,0.92914536,2572.4,2572.1,0.02]
["bitfinex","ETHUSD",1749489454311,3.88747569,2572.4,2572.1,0.02]
["bitfinex","ETHUSD",1749489454564,3.88772257,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1749489454942,16.15075554,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1749489455251,20.53915161,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1749489457522,36.53915161,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1749489457818,8.27611864,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1749489458087,11.30292257,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1749489458656,12.23197192,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1749489459045,28.23197192,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1749489459252,29.39405292,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1749489459617,31.22705292,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1749489459941,33.84557399,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1749489460117,34.23359537,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1749489460971,26.94067637,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1749489461259,35.37867637,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1749489461825,42.16659537,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1749489462231,43.71603671,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1749489463375,35.27803671,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1749489463528,42.16359537,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1749489463868,43.32521423,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1749489464427,41.23454602,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1749489464627,42.1640037,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1749489466269,43.71344504,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1749489467570,42.1640037,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1749489469285,33.7290037,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1749489469483,42.1470037,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1749489471067,43.69784747,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1749489471271,42.1470037,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1749489471471,42.1410037,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1749489472729,3.88923459,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749489474674,3.88917933,2571.3,2571.1,0.02]
["bitfinex","ETHUSD",1749489474872,0.92945768,2571.7,2571.1,0.02]
["bitfinex","ETHUSD",1749489475063,3.88876661,2571.6,2571.2,0.7812]
["bitfinex","ETHUSD",1749489475256,3.88850969,2571.7,2571.2,0.7812]
["bitfinex","ETHUSD",1749489475257,3.88878957,2571.5,2571.2,0.7812]
["bitfinex","ETHUSD",1749489475951,10.47861177,2571.7,2571.2,4.6703543]
["bitfinex","ETHUSD",1749489476148,10.47861177,2571.7,2571.2,0.7812]
["bitfinex","ETHUSD",1749489476149,3.88863255,2571.6,2571.2,0.7812]
["bitfinex","ETHUSD",1749489476375,3.88878454,2571.5,2571.3,0.46904757]
["bitfinex","ETHUSD",1749489476752,10.47848275,2571.7,2571.3,0.46904757]
["bitfinex","ETHUSD",1749489476753,3.88868202,2571.6,2571.3,0.46904757]
["bitfinex","ETHUSD",1749489477277,3.88882702,2571.5,2571.3,0.46904757]
["bitfinex","ETHUSD",1749489477686,3.88882702,2571.5,2571.2,0.7812]
["bitfinex","ETHUSD",1749489477870,3.8883826,2571.8,2571.2,4.67034074]
["bitfinex","ETHUSD",1749489478180,3.88855052,2571.7,2571.2,4.67034074]
["bitfinex","ETHUSD",1749489478682,3.88855903,2571.7,2571.2,4.67034074]
["bitfinex","ETHUSD",1749489479177,3.88885523,2571.5,2571.2,0.7812]
["bitfinex","ETHUSD",1749489479368,3.88850682,2571.7,2571.2,1.25026532]
["bitfinex","ETHUSD",1749489479682,3.88862964,2571.6,2571.2,1.25026532]
["bitfinex","ETHUSD",1749489480185,6.584,2571.8,2571.4,0.8013]
["bitfinex","ETHUSD",1749489480186,6.578,2571.8,2571.4,0.8013]
["bitfinex","ETHUSD",1749489480391,10.4662222,2571.9,2571.4,4.69011612]
["bitfinex","ETHUSD",1749489480547,0.93063056,2572.1,2571.6,0.8013]
["bitfinex","ETHUSD",1749489480888,6.577,2572.0,2571.6,0.8013]
["bitfinex","ETHUSD",1749489481083,12.76841392,2572.2,2571.6,4.68986082]
["bitfinex","ETHUSD",1749489481256,3.88803588,2572.0,2571.6,0.8013]
["bitfinex","ETHUSD",1749489481455,3.88803588,2572.0,2571.6,4.68986412]
["bitfinex","ETHUSD",1749489481773,3.88803588,2572.0,2571.7,0.46898641]
["bitfinex","ETHUSD",1749489482080,7.50663056,2572.1,2571.7,0.46898641]
["bitfinex","ETHUSD",1749489482247,3.88802488,2572.0,2571.7,0.46898641]
["bitfinex","ETHUSD",1749489482443,3.88847843,2571.7,2571.6,0.8013]
["bitfinex","ETHUSD",1749489482847,3.8884163,2571.8,2571.6,0.8013]
["bitfinex","ETHUSD",1749489483095,3.88891817,2571.5,2571.2,16.8272]
["bitfinex","ETHUSD",1749489483459,8.5630882,2572.1,2571.2,20.71641053]
["bitfinex","ETHUSD",1749489483460,3.88866115,2571.6,2571.2,20.71641053]
["bitfinex","ETHUSD",1749489483661,3.88854137,2571.7,2571.2,20.71641053]
["bitfinex","ETHUSD",1749489483862,3.88862994,2571.6,2571.2,20.71641053]
["bitfinex","ETHUSD",1749489484065,0.93063056,2571.9,2571.2,16.8272]
["bitfinex","ETHUSD",1749489484262,6.576,2571.9,2571.5,0.8272]
["bitfinex","ETHUSD",1749489484689,10.46424124,2571.9,2571.5,0.8272]
["bitfinex","ETHUSD",1749489485200,3.8884597,2571.8,2571.5,0.8272]
["bitfinex","ETHUSD",1749489485393,3.88851426,2571.7,2571.5,0.8272]
["bitfinex","ETHUSD",1749489486408,3.88839293,2571.8,2571.5,1.096502]
["bitfinex","ETHUSD",1749489486710,3.88843013,2571.8,2571.5,1.096502]
["bitfinex","ETHUSD",1749489487210,3.88839063,2571.8,2571.5,1.096502]
["bitfinex","ETHUSD",1749489487418,0.93063056,2571.9,2571.5,1.096502]
["bitfinex","ETHUSD",1749489487616,3.88840707,2571.8,2571.5,1.096502]
["bitfinex","ETHUSD",1749489487912,3.88908334,2571.3,2571.2,0.8272]
["bitfinex","ETHUSD",1749489488313,3.88908334,2571.3,2571.1,0.02]
["bitfinex","ETHUSD",1749489488314,3.88923459,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749489488617,3.88917209,2571.3,2571.1,0.02]
["bitfinex","ETHUSD",1749489488918,3.88923459,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749489489117,4.81932446,2571.6,2571.2,0.7722]
["bitfinex","ETHUSD",1749489489416,0.93063056,2571.7,2571.2,0.7722]
["bitfinex","ETHUSD",1749489489722,3.88843734,2571.8,2571.4,0.8315]
["bitfinex","ETHUSD",1749489490798,3.88835166,2571.8,2571.4,4.72042422]
["bitfinex","ETHUSD",1749489491324,10.46220619,2571.9,2571.4,4.72040246]
["bitfinex","ETHUSD",1749489491528,3.88820619,2571.9,2571.4,0.8315]
["bitfinex","ETHUSD",1749489491700,3.8883319,2571.8,2571.4,0.8315]
["bitfinex","ETHUSD",1749489491895,3.8883319,2571.8,2571.5,1.72996441]
["bitfinex","ETHUSD",1749489492227,3.88826424,2571.9,2571.5,1.72996441]
["bitfinex","ETHUSD",1749489492402,3.88834658,2571.8,2571.5,1.72996441]
["bitfinex","ETHUSD",1749489493305,3.88849964,2571.7,2571.5,1.72996441]
["bitfinex","ETHUSD",1749489493507,3.88841679,2571.8,2571.5,1.72996441]
["bitfinex","ETHUSD",1749489493827,3.88849866,2571.7,2571.5,1.72996441]
["bitfinex","ETHUSD",1749489494386,3.88838565,2571.8,2571.5,1.72996441]
["bitfinex","ETHUSD",1749489495027,3.88850152,2571.7,2571.5,1.72996441]
["bitfinex","ETHUSD",1749489495227,3.88844192,2571.8,2571.5,1.72996441]
["bitfinex","ETHUSD",1749489495529,3.88823858,2571.9,2571.4,0.8315]
["bitfinex","ETHUSD",1749489495530,3.88862964,2571.6,2571.4,0.8315]
["bitfinex","ETHUSD",1749489495690,3.88854094,2571.7,2571.4,0.8315]
["bitfinex","ETHUSD",1749489497404,3.88845465,2571.8,2571.4,0.8315]
["bitfinex","ETHUSD",1749489497604,3.8885549,2571.7,2571.4,0.8315]
["bitfinex","ETHUSD",1749489498241,3.88842709,2571.8,2571.4,0.8315]
["bitfinex","ETHUSD",1749489498438,10.45021954,2571.9,2571.4,0.8315]
["bitfinex","ETHUSD",1749489498641,3.88850013,2571.7,2571.4,0.8315]
["bitfinex","ETHUSD",1749489499514,3.88878086,2571.5,2571.4,0.8315]
["bitfinex","ETHUSD",1749489499715,6.558,2571.8,2571.1,16.02]
["bitfinex","ETHUSD",1749489499716,1.04503506,2571.7,2571.2,0.775]
["bitfinex","ETHUSD",1749489500034,3.88908334,2571.3,2571.2,0.775]
["bitfinex","ETHUSD",1749489501037,3.88901998,2571.4,2571.2,0.775]
["bitfinex","ETHUSD",1749489501244,3.88908334,2571.3,2571.2,0.775]
["bitfinex","ETHUSD",1749489501820,3.88908334,2571.3,2571.1,0.02]
["bitfinex","ETHUSD",1749489502749,3.88901998,2571.4,2571.1,0.02]
["bitfinex","ETHUSD",1749489502750,3.88901731,2571.4,2571.1,0.02]
["bitfinex","ETHUSD",1749489502924,3.88887228,2571.5,2571.1,0.02]
["bitfinex","ETHUSD",1749489503253,6.551,2571.5,2571.1,0.02]
["bitfinex","ETHUSD",1749489503552,3.88899077,2571.4,2571.1,0.02]
["bitfinex","ETHUSD",1749489503851,10.43984106,2571.5,2571.1,0.02]
["bitfinex","ETHUSD",1749489504057,10.43884196,2571.5,2571.1,6.54460921]
["bitfinex","ETHUSD",1749489504423,7.48063056,2571.7,2571.4,9.78640863]
["bitfinex","ETHUSD",1749489504649,4.81910642,2571.8,2571.4,5.89754793]
["bitfinex","ETHUSD",1749489504962,7.47963056,2571.9,2571.3,0.7849]
["bitfinex","ETHUSD",1749489505114,3.88875916,2571.6,2571.3,0.7849]
["bitfinex","ETHUSD",1749489505313,0.93063056,2571.8,2571.3,0.7849]
["bitfinex","ETHUSD",1749489505314,3.88893209,2571.4,2571.3,0.7849]
["bitfinex","ETHUSD",1749489506142,3.88909386,2571.3,2571.1,0.7944]
["bitfinex","ETHUSD",1749489506342,3.88902289,2571.4,2571.1,0.7944]
["bitfinex","ETHUSD",1749489506529,3.88923459,2571.2,2571.1,0.7944]
["bitfinex","ETHUSD",1749489506959,3.88923459,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749489508845,10.43303533,2571.4,2571.1,0.02]
["bitfinex","ETHUSD",1749489509221,0.9317943,2571.5,2571.1,0.02]
["bitfinex","ETHUSD",1749489509411,6.545,2571.4,2571.1,9.80683571]
["bitfinex","ETHUSD",1749489509811,10.43399197,2571.4,2571.1,0.02]
["bitfinex","ETHUSD",1749489510009,6.545,2571.4,2571.1,0.02]
["bitfinex","ETHUSD",1749489510215,7.5883857,2571.4,2571.1,0.02]
["bitfinex","ETHUSD",1749489510414,3.88923459,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749489513349,0.93167987,2571.3,2571.1,0.02]
["bitfinex","ETHUSD",1749489513528,11.36250869,2571.5,2571.2,0.7638]
["bitfinex","ETHUSD",1749489513732,0.8002,2571.7,2571.2,0.7638]
["bitfinex","ETHUSD",1749489513733,3.88904534,2571.4,2571.2,0.7638]
["bitfinex","ETHUSD",1749489514115,3.88908334,2571.3,2571.2,0.7638]
["bitfinex","ETHUSD",1749489514522,3.88900068,2571.4,2571.2,0.7638]
["bitfinex","ETHUSD",1749489514961,3.88908334,2571.3,2571.2,0.7638]
["bitfinex","ETHUSD",1749489515774,3.88923459,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749489517066,3.88915039,2571.3,2571.1,0.02]
["bitfinex","ETHUSD",1749489517263,3.88923459,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749489518365,6.541,2571.4,2571.1,0.02]
["bitfinex","ETHUSD",1749489518565,0.93167987,2571.6,2571.1,0.02]
["bitfinex","ETHUSD",1749489518722,3.88923459,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749489519439,4.66706783,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749489521662,11.21006783,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749489522084,12.14123442,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749489525857,5.59823442,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749489526062,11.35240118,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749489530600,4.82040118,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749489530768,11.34340118,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749489531167,11.34240118,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749489531797,11.34040118,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749489532601,4.82040118,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749489532806,10.40823459,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749489533713,3.88923459,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749489533899,10.40523459,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749489534278,3.88923459,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749489534479,10.40423459,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749489534712,11.33540118,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749489538011,12.85785108,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749489538313,13.61095108,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749489540413,14.77569396,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749489540775,13.61095108,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749489541703,14.77652272,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749489543077,11.32140118,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749489543704,4.82040118,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749489544109,0.93116659,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749489544288,3.88923459,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749489544495,4.82040118,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749489551032,13.5205769,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749489551199,38.62916727,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749489552307,3.8907478,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749489563037,22.3886478,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749489563295,38.88070704,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749489563548,37.817907,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749489563737,35.48678037,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749489563943,41.3843283,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749489564864,35.48678037,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749489565161,43.73059698,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749489565965,43.72850058,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749489566543,42.18169535,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749489567571,42.18169535,2570.2,2569.2,0.8102]
["bitfinex","ETHUSD",1749489567572,3.89226218,2569.2,2568.5,0.8102]
["bitfinex","ETHUSD",1749489567771,3.89226218,2569.2,2568.1,0.02]
["bitfinex","ETHUSD",1749489567772,27.17006218,2569.2,2568.1,0.8302]
["bitfinex","ETHUSD",1749489568767,27.56756295,2569.2,2568.1,0.8302]
["bitfinex","ETHUSD",1749489569350,21.06456295,2569.2,2568.6,0.7559]
["bitfinex","ETHUSD",1749489569779,27.56856295,2569.2,2568.6,0.7559]
["bitfinex","ETHUSD",1749489570139,26.79376295,2569.2,2568.6,0.7559]
["bitfinex","ETHUSD",1749489570494,10.39626218,2569.2,2568.6,0.7559]
["bitfinex","ETHUSD",1749489570838,0.7862,2569.4,2569.2,0.7559]
["bitfinex","ETHUSD",1749489570839,3.89205302,2569.4,2569.2,0.7559]
["bitfinex","ETHUSD",1749489570988,3.89172655,2569.6,2569.2,0.7559]
["bitfinex","ETHUSD",1749489571162,3.89179267,2569.6,2569.4,0.7559]
["bitfinex","ETHUSD",1749489571346,3.89180774,2569.5,2569.4,0.7559]
["bitfinex","ETHUSD",1749489571880,3.89226218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749489572086,3.89226218,2569.2,2569.1,0.7919]
["bitfinex","ETHUSD",1749489573793,3.89226218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749489573977,4.74860213,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749489576673,6.48360213,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749489576996,22.48360213,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749489577379,23.40977525,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749489577576,24.22119298,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749489578387,30.72619298,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749489581482,38.67619298,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749489583707,40.38346991,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749489584408,38.67619298,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749489585880,39.83346991,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749489586992,38.67619298,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749489588172,40.22299821,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749489588395,40.77299821,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749489588599,39.22619298,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749489588800,39.22619298,2569.2,2568.0,0.5607876]
["bitfinex","ETHUSD",1749489588801,3.89392936,2568.1,2568.0,0.5607876]
["bitfinex","ETHUSD",1749489591522,0.92916741,2568.4,2568.0,0.5607876]
["bitfinex","ETHUSD",1749489591707,6.506,2568.6,2567.6,5.62962633]
["bitfinex","ETHUSD",1749489592012,3.89386516,2568.2,2567.9,0.7759]
["bitfinex","ETHUSD",1749489592211,3.89393364,2568.1,2567.9,0.7759]
["bitfinex","ETHUSD",1749489592813,3.89400976,2568.1,2567.9,0.7759]
["bitfinex","ETHUSD",1749489593114,3.89408099,2568.0,2567.9,0.7759]
["bitfinex","ETHUSD",1749489593521,3.89401222,2568.1,2567.9,2.63827578]
["bitfinex","ETHUSD",1749489593815,0.92985335,2568.7,2568.0,0.7865]
["bitfinex","ETHUSD",1749489593979,4.82289055,2568.7,2568.0,0.7865]
["bitfinex","ETHUSD",1749489594184,3.89387098,2568.2,2568.0,0.7865]
["bitfinex","ETHUSD",1749489594384,3.89392936,2568.1,2568.0,0.7865]
["bitfinex","ETHUSD",1749489596300,4.82301943,2568.7,2568.0,0.7865]
["bitfinex","ETHUSD",1749489596502,3.89357046,2568.4,2568.1,0.7865]
["bitfinex","ETHUSD",1749489596886,3.8928695,2568.8,2568.1,0.7865]
["bitfinex","ETHUSD",1749489596887,3.8933857,2568.5,2568.1,0.7865]
["bitfinex","ETHUSD",1749489597163,3.89328515,2568.6,2568.2,0.7865]
["bitfinex","ETHUSD",1749489597443,3.89328515,2568.6,2568.3,0.7865]
["bitfinex","ETHUSD",1749489597646,0.92985335,2569.1,2568.3,0.7865]
["bitfinex","ETHUSD",1749489597950,3.89290085,2568.8,2568.3,3.89361841]
["bitfinex","ETHUSD",1749489598153,15.38585335,2569.2,2568.4,0.7865]
["bitfinex","ETHUSD",1749489598366,3.89299407,2568.8,2568.5,2.85450496]
["bitfinex","ETHUSD",1749489598557,3.89241368,2569.1,2568.6,0.7642]
["bitfinex","ETHUSD",1749489598846,3.89290774,2568.8,2568.6,0.7642]
["bitfinex","ETHUSD",1749489599008,3.89301981,2568.7,2568.6,2.07051514]
["bitfinex","ETHUSD",1749489599210,3.89286565,2568.9,2568.6,0.7642]
["bitfinex","ETHUSD",1749489599211,3.89299423,2568.8,2568.6,0.7642]
["bitfinex","ETHUSD",1749489599540,3.89293399,2568.8,2568.6,0.7642]
["bitfinex","ETHUSD",1749489599851,3.89262298,2569.0,2568.6,0.7642]
["bitfinex","ETHUSD",1749489600153,3.89271992,2568.9,2568.6,0.7642]
["bitfinex","ETHUSD",1749489600446,3.89271992,2568.9,2568.2,32.84720272]
["bitfinex","ETHUSD",1749489600447,3.89286826,2568.8,2568.7,0.24992]
["bitfinex","ETHUSD",1749489600650,3.89332445,2568.5,2568.3,2.285]
["bitfinex","ETHUSD",1749489600838,3.89310834,2568.7,2568.3,18.285]
["bitfinex","ETHUSD",1749489600839,3.89312677,2568.7,2568.3,18.285]
["bitfinex","ETHUSD",1749489601018,3.89304663,2568.7,2568.5,0.7633]
["bitfinex","ETHUSD",1749489601216,3.89304663,2568.7,2568.5,2.66813]
["bitfinex","ETHUSD",1749489601416,3.89317137,2568.6,2568.5,2.66813]
["bitfinex","ETHUSD",1749489603850,3.89317137,2568.6,2568.5,1.90483]
["bitfinex","ETHUSD",1749489604053,3.89362613,2568.3,2567.4,0.7902]
["bitfinex","ETHUSD",1749489604353,3.89419744,2568.0,2567.4,0.7902]
["bitfinex","ETHUSD",1749489604535,3.89440411,2567.8,2567.4,0.7902]
["bitfinex","ETHUSD",1749489605263,3.89377774,2568.2,2567.6,0.7902]
["bitfinex","ETHUSD",1749489605560,3.89410873,2568.0,2567.8,0.7902]
["bitfinex","ETHUSD",1749489605764,0.93043891,2568.6,2567.8,0.7902]
["bitfinex","ETHUSD",1749489605765,0.93043891,2568.5,2567.8,16.0]
["bitfinex","ETHUSD",1749489605969,3.89390114,2568.2,2567.9,0.7902]
["bitfinex","ETHUSD",1749489606166,6.504,2568.5,2567.9,0.7902]
["bitfinex","ETHUSD",1749489606167,3.89408099,2568.0,2567.9,19.90596524]
["bitfinex","ETHUSD",1749489606462,3.89453596,2567.7,2567.6,0.7682]
["bitfinex","ETHUSD",1749489610633,3.89468764,2567.6,2567.5,16.0]
["bitfinex","ETHUSD",1749489611141,3.89483933,2567.5,2567.4,2.556]
["bitfinex","ETHUSD",1749489611343,3.89483933,2567.5,2567.4,1.735]
["bitfinex","ETHUSD",1749489612771,3.89469927,2567.6,2567.4,1.735]
["bitfinex","ETHUSD",1749489613067,6.505,2568.0,2567.4,1.735]
["bitfinex","ETHUSD",1749489613237,11.04959681,2568.0,2567.4,1.735]
["bitfinex","ETHUSD",1749489613665,3.89464293,2567.7,2567.5,0.8094]
["bitfinex","ETHUSD",1749489613871,3.89468764,2567.6,2567.5,0.8094]
["bitfinex","ETHUSD",1749489614474,3.89461015,2567.7,2567.5,0.8094]
["bitfinex","ETHUSD",1749489614769,3.89468764,2567.6,2567.5,0.8094]
["bitfinex","ETHUSD",1749489615772,3.89454838,2567.7,2567.5,0.8094]
["bitfinex","ETHUSD",1749489615939,3.89529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749489617767,3.89529448,2567.2,2567.1,0.8294]
["bitfinex","ETHUSD",1749489618939,3.8949026,2567.5,2567.1,0.8294]
["bitfinex","ETHUSD",1749489619141,6.505,2567.6,2567.1,0.8294]
["bitfinex","ETHUSD",1749489619142,3.89529448,2567.2,2567.1,0.8294]
["bitfinex","ETHUSD",1749489619442,3.89522884,2567.3,2567.1,0.8294]
["bitfinex","ETHUSD",1749489619644,3.89505066,2567.4,2567.1,0.8294]
["bitfinex","ETHUSD",1749489619851,3.89490377,2567.5,2567.1,2.90190654]
["bitfinex","ETHUSD",1749489620040,3.89490377,2567.5,2567.1,6.79732959]
["bitfinex","ETHUSD",1749489620240,3.89490377,2567.5,2567.1,2.90190654]
["bitfinex","ETHUSD",1749489620437,5.60588217,2568.1,2567.2,0.55]
["bitfinex","ETHUSD",1749489620672,3.89481046,2567.6,2567.3,0.8106]
["bitfinex","ETHUSD",1749489620872,6.506,2568.0,2567.3,0.8106]
["bitfinex","ETHUSD",1749489620873,3.89499104,2567.4,2567.3,0.8106]
["bitfinex","ETHUSD",1749489621084,3.89499104,2567.4,2567.3,2.5456]
["bitfinex","ETHUSD",1749489622383,3.89479225,2567.6,2567.3,2.80216]
["bitfinex","ETHUSD",1749489622547,3.89492161,2567.5,2567.3,2.5456]
["bitfinex","ETHUSD",1749489622972,3.89423264,2567.9,2567.3,2.5456]
["bitfinex","ETHUSD",1749489623158,3.89494452,2567.5,2567.3,2.5456]
["bitfinex","ETHUSD",1749489623369,3.89499104,2567.4,2567.3,2.5456]
["bitfinex","ETHUSD",1749489623944,3.89491954,2567.5,2567.3,2.5456]
["bitfinex","ETHUSD",1749489624373,3.89474077,2567.6,2567.3,2.5456]
["bitfinex","ETHUSD",1749489624883,3.89476581,2567.6,2567.3,2.5456]
["bitfinex","ETHUSD",1749489625046,6.506,2568.0,2567.3,3.19170247]
["bitfinex","ETHUSD",1749489625244,3.89477719,2567.6,2567.3,3.19170247]
["bitfinex","ETHUSD",1749489625691,3.89466708,2567.7,2567.3,3.19170247]
["bitfinex","ETHUSD",1749489625852,6.506,2568.1,2567.4,0.7951]
["bitfinex","ETHUSD",1749489626049,3.89446275,2567.8,2567.4,1.50224129]
["bitfinex","ETHUSD",1749489626290,3.89427502,2567.9,2567.6,0.7951]
["bitfinex","ETHUSD",1749489626450,3.89347453,2568.4,2567.6,0.7951]
["bitfinex","ETHUSD",1749489626651,3.89420727,2568.0,2567.6,0.7951]
["bitfinex","ETHUSD",1749489626979,3.89424778,2567.9,2567.6,0.7951]
["bitfinex","ETHUSD",1749489627146,3.89424778,2567.9,2567.7,1.73451]
["bitfinex","ETHUSD",1749489629066,3.89347453,2568.4,2567.7,1.73451]
["bitfinex","ETHUSD",1749489629269,3.89418707,2568.0,2567.7,1.73451]
["bitfinex","ETHUSD",1749489629579,3.89430954,2567.9,2567.7,1.73451]
["bitfinex","ETHUSD",1749489629951,0.7827,2568.8,2567.8,0.782]
["bitfinex","ETHUSD",1749489630169,3.89408099,2568.0,2567.9,1.735]
["bitfinex","ETHUSD",1749489630577,3.89423264,2567.9,2567.8,0.782]
["bitfinex","ETHUSD",1749489630906,3.89423264,2567.9,2567.8,2.517]
["bitfinex","ETHUSD",1749489632066,3.89416761,2568.0,2567.8,2.517]
["bitfinex","ETHUSD",1749489632273,3.89401265,2568.1,2567.8,2.7687]
["bitfinex","ETHUSD",1749489632445,3.8939343,2568.1,2567.8,2.7687]
["bitfinex","ETHUSD",1749489632649,0.8184,2568.6,2567.8,2.7687]
["bitfinex","ETHUSD",1749489632650,3.89419023,2568.0,2567.8,2.7687]
["bitfinex","ETHUSD",1749489632877,3.89419023,2568.0,2567.8,2.517]
["bitfinex","ETHUSD",1749489633080,3.89401003,2568.1,2567.8,2.517]
["bitfinex","ETHUSD",1749489633484,3.89408465,2568.0,2567.8,2.517]
["bitfinex","ETHUSD",1749489633877,3.89394806,2568.1,2567.8,2.517]
["bitfinex","ETHUSD",1749489634059,3.89394806,2568.1,2567.8,3.15815071]
["bitfinex","ETHUSD",1749489634484,3.89394806,2568.1,2567.9,1.735]
["bitfinex","ETHUSD",1749489634700,3.89394806,2568.1,2567.8,1.42315071]
["bitfinex","ETHUSD",1749489634907,3.89394806,2568.1,2568.0,1.735]
["bitfinex","ETHUSD",1749489635301,3.89408665,2568.0,2567.8,1.42315071]
["bitfinex","ETHUSD",1749489635483,3.89408665,2568.0,2567.9,1.735]
["bitfinex","ETHUSD",1749489635809,3.89400001,2568.1,2567.9,1.735]
["bitfinex","ETHUSD",1749489636103,3.89385026,2568.2,2567.9,4.69076184]
["bitfinex","ETHUSD",1749489636510,3.89371037,2568.3,2567.9,4.69076184]
["bitfinex","ETHUSD",1749489636803,3.89332295,2568.5,2567.9,4.69076184]
["bitfinex","ETHUSD",1749489637005,3.89332295,2568.5,2567.9,1.735]
["bitfinex","ETHUSD",1749489637524,3.8940767,2568.1,2567.9,1.735]
["bitfinex","ETHUSD",1749489639474,3.89384942,2568.2,2567.9,1.735]
["bitfinex","ETHUSD",1749489641027,3.89372317,2568.3,2567.9,5.6292114]
["bitfinex","ETHUSD",1749489641184,3.89379262,2568.2,2567.9,1.735]
["bitfinex","ETHUSD",1749489642016,3.89377774,2568.2,2567.9,1.735]
["bitfinex","ETHUSD",1749489642423,3.89372317,2568.3,2567.9,1.735]
["bitfinex","ETHUSD",1749489642622,3.89385565,2568.2,2567.9,1.735]
["bitfinex","ETHUSD",1749489642802,3.89385565,2568.2,2567.9,4.69076092]
["bitfinex","ETHUSD",1749489643320,3.89367189,2568.3,2567.9,4.69076092]
["bitfinex","ETHUSD",1749489643513,3.89351285,2568.4,2567.9,4.69076092]
["bitfinex","ETHUSD",1749489643823,3.89369902,2568.3,2567.9,4.69076092]
["bitfinex","ETHUSD",1749489644026,3.89380139,2568.2,2567.9,4.69076092]
["bitfinex","ETHUSD",1749489644231,0.36351799,2568.6,2568.0,8.51428086]
["bitfinex","ETHUSD",1749489644391,0.832,2568.8,2568.2,5.91345229]
["bitfinex","ETHUSD",1749489644392,3.89286826,2568.8,2568.2,5.91345229]
["bitfinex","ETHUSD",1749489644591,1.19551799,2569.0,2568.1,17.3759]
["bitfinex","ETHUSD",1749489644592,3.89339338,2568.5,2568.1,17.3759]
["bitfinex","ETHUSD",1749489644792,3.89339338,2568.5,2568.1,23.8799]
["bitfinex","ETHUSD",1749489645726,3.89339338,2568.5,2568.1,27.77382375]
["bitfinex","ETHUSD",1749489645960,3.89339338,2568.5,2568.2,3.62881046]
["bitfinex","ETHUSD",1749489646130,3.89284287,2568.9,2568.3,5.26948659]
["bitfinex","ETHUSD",1749489646334,3.89311769,2568.7,2568.4,0.55]
["bitfinex","ETHUSD",1749489646524,3.89319572,2568.6,2568.5,1.733]
["bitfinex","ETHUSD",1749489647251,3.893088,2568.7,2568.5,1.733]
["bitfinex","ETHUSD",1749489648734,0.832,2569.2,2568.6,0.7616]
["bitfinex","ETHUSD",1749489649045,7.95,2569.7,2568.7,0.55]
["bitfinex","ETHUSD",1749489649046,0.7905,2569.4,2568.7,0.55]
["bitfinex","ETHUSD",1749489649207,0.7905,2569.6,2568.8,5.91345229]
["bitfinex","ETHUSD",1749489649406,3.89180774,2569.5,2569.0,4.65412957]
["bitfinex","ETHUSD",1749489649618,3.89197461,2569.4,2569.1,1.733]
["bitfinex","ETHUSD",1749489650260,3.89187259,2569.5,2569.1,1.733]
["bitfinex","ETHUSD",1749489650564,3.89137748,2569.8,2569.2,0.55]
["bitfinex","ETHUSD",1749489650768,0.02,2569.9,2569.1,3.07702588]
["bitfinex","ETHUSD",1749489651064,3.89202254,2569.4,2569.2,1.733]
["bitfinex","ETHUSD",1749489651266,3.89186685,2569.5,2569.2,1.733]
["bitfinex","ETHUSD",1749489652126,3.89168067,2569.6,2569.2,1.733]
["bitfinex","ETHUSD",1749489652469,5.32693677,2569.9,2569.2,1.733]
["bitfinex","ETHUSD",1749489652470,3.891979,2569.4,2569.2,1.733]
["bitfinex","ETHUSD",1749489652773,3.89182756,2569.5,2569.2,4.23266]
["bitfinex","ETHUSD",1749489652950,3.89197482,2569.4,2569.2,4.23266]
["bitfinex","ETHUSD",1749489653123,3.89197482,2569.4,2569.2,1.733]
["bitfinex","ETHUSD",1749489653325,3.89156484,2569.7,2569.2,1.733]
["bitfinex","ETHUSD",1749489653734,3.89181126,2569.5,2569.1,3.89231046]
["bitfinex","ETHUSD",1749489653933,3.89197864,2569.4,2569.2,3.79839105]
["bitfinex","ETHUSD",1749489654148,3.89197864,2569.4,2569.2,1.733]
["bitfinex","ETHUSD",1749489654351,3.89173284,2569.6,2569.2,1.733]
["bitfinex","ETHUSD",1749489654352,3.89189038,2569.5,2569.2,1.733]
["bitfinex","ETHUSD",1749489654680,3.89173284,2569.6,2569.2,1.733]
["bitfinex","ETHUSD",1749489654873,3.89180774,2569.5,2569.2,1.733]
["bitfinex","ETHUSD",1749489655175,3.89180774,2569.5,2569.3,0.8235]
["bitfinex","ETHUSD",1749489656058,3.8919033,2569.5,2569.3,0.8235]
["bitfinex","ETHUSD",1749489656560,3.89195921,2569.4,2569.3,0.8235]
["bitfinex","ETHUSD",1749489656767,3.89241368,2569.1,2569.0,0.7616]
["bitfinex","ETHUSD",1749489656926,3.89255362,2569.1,2569.0,1.733]
["bitfinex","ETHUSD",1749489657127,3.89259146,2569.0,2568.8,0.7529]
["bitfinex","ETHUSD",1749489657324,3.89231658,2569.2,2568.9,1.733]
["bitfinex","ETHUSD",1749489658634,3.89212031,2569.3,2568.9,1.733]
["bitfinex","ETHUSD",1749489658831,3.89244716,2569.1,2568.9,1.733]
["bitfinex","ETHUSD",1749489659255,3.89233596,2569.2,2568.9,1.733]
["bitfinex","ETHUSD",1749489659642,3.89241887,2569.1,2568.9,1.733]
["bitfinex","ETHUSD",1749489660171,3.89242697,2569.1,2568.9,1.733]
["bitfinex","ETHUSD",1749489660376,3.8923448,2569.2,2568.9,1.733]
["bitfinex","ETHUSD",1749489661353,0.7758,2569.4,2568.9,7.68262749]
["bitfinex","ETHUSD",1749489661580,3.89204025,2569.4,2568.9,7.68262749]
["bitfinex","ETHUSD",1749489661776,3.89215347,2569.3,2568.9,7.68262749]
["bitfinex","ETHUSD",1749489661963,3.89213557,2569.3,2568.9,7.68262749]
["bitfinex","ETHUSD",1749489662170,3.8920266,2569.4,2568.9,7.68262749]
["bitfinex","ETHUSD",1749489662479,3.8920266,2569.4,2569.0,0.62476437]
["bitfinex","ETHUSD",1749489662675,3.89188077,2569.5,2569.1,4.71219067]
["bitfinex","ETHUSD",1749489662875,3.89188077,2569.5,2569.1,16.8198]
["bitfinex","ETHUSD",1749489663075,3.89196015,2569.4,2569.1,16.8198]
["bitfinex","ETHUSD",1749489663262,3.89188597,2569.5,2569.1,16.8198]
["bitfinex","ETHUSD",1749489663446,3.89188597,2569.5,2569.1,19.98240521]
["bitfinex","ETHUSD",1749489663646,3.89201934,2569.4,2569.1,19.98240521]
["bitfinex","ETHUSD",1749489664042,3.89165628,2569.6,2569.2,1.733]
["bitfinex","ETHUSD",1749489664246,3.89203463,2569.4,2569.2,1.733]
["bitfinex","ETHUSD",1749489664978,3.89185274,2569.5,2569.2,1.733]
["bitfinex","ETHUSD",1749489665286,3.89188264,2569.5,2569.2,1.733]
["bitfinex","ETHUSD",1749489665441,3.89197238,2569.4,2569.2,1.733]
["bitfinex","ETHUSD",1749489665947,3.89211069,2569.3,2569.2,1.733]
["bitfinex","ETHUSD",1749489666147,3.8923229,2569.2,2569.0,16.62476437]
["bitfinex","ETHUSD",1749489666371,3.89219307,2569.3,2569.1,1.733]
["bitfinex","ETHUSD",1749489666581,3.89219307,2569.3,2569.2,1.733]
["bitfinex","ETHUSD",1749489666778,4.65234071,2569.4,2569.2,1.733]
["bitfinex","ETHUSD",1749489666966,3.89211069,2569.3,2569.0,16.62476437]
["bitfinex","ETHUSD",1749489667276,3.89211069,2569.3,2569.1,1.733]
["bitfinex","ETHUSD",1749489667477,3.89226218,2569.2,2569.1,1.733]
["bitfinex","ETHUSD",1749489667781,3.89226218,2569.2,2568.7,3.89294586]
["bitfinex","ETHUSD",1749489667782,3.89286826,2568.8,2568.7,0.7732]
["bitfinex","ETHUSD",1749489667985,7.2593,2569.4,2568.7,0.7732]
["bitfinex","ETHUSD",1749489667986,0.7777,2568.9,2568.7,1.733]
["bitfinex","ETHUSD",1749489668159,0.7777,2568.9,2568.1,0.7732]
["bitfinex","ETHUSD",1749489668160,3.893413,2568.5,2568.1,0.7732]
["bitfinex","ETHUSD",1749489668348,3.89334329,2568.5,2568.1,0.7732]
["bitfinex","ETHUSD",1749489668542,3.89362613,2568.3,2568.2,1.733]
["bitfinex","ETHUSD",1749489669054,3.89377774,2568.2,2568.1,1.733]
["bitfinex","ETHUSD",1749489669751,3.89371105,2568.3,2568.1,1.733]
["bitfinex","ETHUSD",1749489669951,3.89371105,2568.3,2567.8,3.89427405]
["bitfinex","ETHUSD",1749489670185,3.89371105,2568.3,2567.9,2.59242959]
["bitfinex","ETHUSD",1749489670380,3.89377883,2568.2,2567.9,2.59242959]
["bitfinex","ETHUSD",1749489670552,3.89377883,2568.2,2567.9,18.59242959]
["bitfinex","ETHUSD",1749489670749,3.89373171,2568.3,2567.9,18.59242959]
["bitfinex","ETHUSD",1749489670954,3.89383659,2568.2,2567.9,18.59242959]
["bitfinex","ETHUSD",1749489672382,3.89368508,2568.3,2567.9,16.85942959]
["bitfinex","ETHUSD",1749489672583,4.69216151,2568.1,2567.8,1.733]
["bitfinex","ETHUSD",1749489672813,4.69223488,2568.1,2567.8,1.733]
["bitfinex","ETHUSD",1749489673325,3.89408787,2568.0,2567.8,1.733]
["bitfinex","ETHUSD",1749489673536,3.89423264,2567.9,2567.8,1.733]
["bitfinex","ETHUSD",1749489673688,3.89408099,2568.0,2567.8,1.733]
["bitfinex","ETHUSD",1749489673689,3.89415959,2568.0,2567.8,1.733]
["bitfinex","ETHUSD",1749489673892,3.89423264,2567.9,2567.8,1.733]
["bitfinex","ETHUSD",1749489674691,3.89416626,2568.0,2567.8,1.733]
["bitfinex","ETHUSD",1749489675009,3.89363526,2568.3,2567.9,0.7918]
["bitfinex","ETHUSD",1749489675306,0.7508,2568.8,2568.2,3.89370509]
["bitfinex","ETHUSD",1749489675511,0.92929163,2569.1,2568.7,5.91412692]
["bitfinex","ETHUSD",1749489675673,3.89285074,2568.9,2568.7,1.731]
["bitfinex","ETHUSD",1749489675873,3.89286826,2568.8,2568.7,1.731]
["bitfinex","ETHUSD",1749489676115,8.7008,2569.3,2568.7,1.731]
["bitfinex","ETHUSD",1749489676318,3.89262712,2569.0,2568.7,1.731]
["bitfinex","ETHUSD",1749489676480,3.89272643,2568.9,2568.7,1.731]
["bitfinex","ETHUSD",1749489676681,3.89264571,2569.0,2568.7,1.731]
["bitfinex","ETHUSD",1749489676910,3.89244461,2569.1,2568.7,1.731]
["bitfinex","ETHUSD",1749489677084,3.89265119,2569.0,2568.7,1.731]
["bitfinex","ETHUSD",1749489677284,3.89280172,2568.9,2568.7,1.731]
["bitfinex","ETHUSD",1749489677810,3.8926426,2569.0,2568.7,1.731]
["bitfinex","ETHUSD",1749489678311,3.89236356,2569.2,2568.8,0.7727]
["bitfinex","ETHUSD",1749489678514,3.89236356,2569.2,2568.8,4.66554545]
["bitfinex","ETHUSD",1749489678722,3.89224845,2569.3,2568.8,16.7727]
["bitfinex","ETHUSD",1749489678891,3.89205549,2569.4,2568.8,20.66548047]
["bitfinex","ETHUSD",1749489679084,3.89232834,2569.2,2568.8,16.7727]
["bitfinex","ETHUSD",1749489679279,3.89217624,2569.3,2568.9,2.94580667]
["bitfinex","ETHUSD",1749489679280,3.89215012,2569.3,2568.9,2.94580667]
["bitfinex","ETHUSD",1749489679712,3.89215012,2569.3,2568.8,4.66549709]
["bitfinex","ETHUSD",1749489680018,3.89204154,2569.4,2568.9,3.89270332]
["bitfinex","ETHUSD",1749489680379,4.65895992,2569.5,2568.9,3.89270332]
["bitfinex","ETHUSD",1749489680582,3.89172562,2569.6,2568.9,3.89271672]
["bitfinex","ETHUSD",1749489680787,3.91124637,2569.9,2569.4,3.89188993]
["bitfinex","ETHUSD",1749489681023,3.89150857,2569.7,2569.4,1.731]
["bitfinex","ETHUSD",1749489681820,3.89150857,2569.7,2569.5,1.731]
["bitfinex","ETHUSD",1749489683004,3.91122124,2569.9,2569.5,1.731]
["bitfinex","ETHUSD",1749489683319,3.89144074,2569.8,2569.5,1.731]
["bitfinex","ETHUSD",1749489683624,3.89144074,2569.8,2569.5,4.54311013]
["bitfinex","ETHUSD",1749489683824,3.89144074,2569.8,2569.5,5.35031013]
["bitfinex","ETHUSD",1749489684033,3.89144074,2569.8,2569.5,2.5382]
["bitfinex","ETHUSD",1749489684194,0.02,2569.9,2569.5,2.5382]
["bitfinex","ETHUSD",1749489684195,3.91128021,2569.9,2569.5,2.5382]
["bitfinex","ETHUSD",1749489684394,3.89136854,2569.8,2569.5,2.5382]
["bitfinex","ETHUSD",1749489684595,3.91128679,2569.9,2569.5,2.5382]
["bitfinex","ETHUSD",1749489684800,3.91128679,2569.9,2569.5,3.44182]
["bitfinex","ETHUSD",1749489684990,0.02,2569.9,2569.5,3.44182]
["bitfinex","ETHUSD",1749489685398,0.02,2569.9,2569.6,16.55]
["bitfinex","ETHUSD",1749489685715,0.02,2569.9,2569.7,6.497]
["bitfinex","ETHUSD",1749489685893,3.89145023,2569.8,2569.7,1.731]
["bitfinex","ETHUSD",1749489686529,3.91122407,2569.9,2569.7,1.731]
["bitfinex","ETHUSD",1749489686830,3.89135341,2569.8,2569.7,1.731]
["bitfinex","ETHUSD",1749489687035,3.91127188,2569.9,2569.7,1.731]
["bitfinex","ETHUSD",1749489688427,3.89135341,2569.8,2569.7,1.731]
["bitfinex","ETHUSD",1749489688629,3.89135341,2569.8,2569.5,1.71082]
["bitfinex","ETHUSD",1749489688796,3.89135341,2569.8,2569.7,1.731]
["bitfinex","ETHUSD",1749489689129,3.91128065,2569.9,2569.5,17.71082]
["bitfinex","ETHUSD",1749489689330,3.91128065,2569.9,2569.7,1.731]
["bitfinex","ETHUSD",1749489689702,3.89135341,2569.8,2569.7,1.731]
["bitfinex","ETHUSD",1749489690111,0.02,2569.9,2569.2,0.8303]
["bitfinex","ETHUSD",1749489690320,3.89170674,2569.6,2569.3,17.731]
["bitfinex","ETHUSD",1749489690523,3.89191546,2569.5,2569.3,17.731]
["bitfinex","ETHUSD",1749489690740,3.89171289,2569.6,2569.3,17.731]
["bitfinex","ETHUSD",1749489691462,3.8918201,2569.5,2569.3,16.0]
["bitfinex","ETHUSD",1749489691757,3.89172957,2569.6,2569.3,17.731]
["bitfinex","ETHUSD",1749489692160,3.89194676,2569.5,2569.3,17.731]
["bitfinex","ETHUSD",1749489693045,3.89169206,2569.6,2569.3,17.731]
["bitfinex","ETHUSD",1749489693046,3.89174087,2569.6,2569.3,17.731]
["bitfinex","ETHUSD",1749489693436,0.02,2569.9,2569.3,19.0660539]
["bitfinex","ETHUSD",1749489693701,0.02,2569.9,2569.3,22.95808518]
["bitfinex","ETHUSD",1749489693702,3.89144911,2569.8,2569.3,22.95808518]
["bitfinex","ETHUSD",1749489693897,3.89135341,2569.8,2569.3,19.0660539]
["bitfinex","ETHUSD",1749489694195,3.89172688,2569.6,2569.3,19.0660539]
["bitfinex","ETHUSD",1749489694498,3.89158237,2569.7,2569.3,19.0660539]
["bitfinex","ETHUSD",1749489694765,3.89180774,2569.5,2569.4,1.731]
["bitfinex","ETHUSD",1749489694932,3.891683,2569.6,2569.1,0.55]
["bitfinex","ETHUSD",1749489694933,3.89195921,2569.4,2569.1,1.731]
["bitfinex","ETHUSD",1749489695129,3.89212775,2569.3,2569.0,0.7959]
["bitfinex","ETHUSD",1749489695335,3.89262285,2569.0,2568.7,0.7959]
["bitfinex","ETHUSD",1749489695529,3.89262285,2569.0,2568.8,8.226]
["bitfinex","ETHUSD",1749489695760,4.66719362,2569.6,2568.8,8.226]
["bitfinex","ETHUSD",1749489696036,3.89238401,2569.2,2568.8,8.226]
["bitfinex","ETHUSD",1749489696249,3.89217194,2569.3,2568.8,12.11885277]
["bitfinex","ETHUSD",1749489696568,3.89226939,2569.2,2568.8,9.95366936]
["bitfinex","ETHUSD",1749489696867,3.89243111,2569.1,2568.8,9.95366936]
["bitfinex","ETHUSD",1749489697378,3.89243111,2569.1,2568.9,1.731]
["bitfinex","ETHUSD",1749489697936,3.89233482,2569.2,2568.9,1.731]
["bitfinex","ETHUSD",1749489698265,3.89232147,2569.2,2568.9,1.731]
["bitfinex","ETHUSD",1749489699401,3.89219925,2569.3,2568.9,1.731]
["bitfinex","ETHUSD",1749489699797,3.8920118,2569.4,2568.9,1.731]
["bitfinex","ETHUSD",1749489699798,3.89232264,2569.2,2568.9,1.731]
["bitfinex","ETHUSD",1749489699997,3.89243218,2569.1,2568.9,1.731]
["bitfinex","ETHUSD",1749489700563,3.8925652,2569.0,2568.9,1.731]
["bitfinex","ETHUSD",1749489700804,3.89182413,2569.5,2568.7,1.731]
["bitfinex","ETHUSD",1749489700805,6.68436613,2569.4,2568.7,1.731]
["bitfinex","ETHUSD",1749489701007,3.89250343,2569.1,2568.7,1.731]
["bitfinex","ETHUSD",1749489701217,4.94972972,2569.3,2568.7,11.53298578]
["bitfinex","ETHUSD",1749489701218,3.89233803,2569.2,2568.7,11.53298578]
["bitfinex","ETHUSD",1749489701369,3.89233803,2569.2,2568.8,0.7959]
["bitfinex","ETHUSD",1749489701700,3.89259323,2569.0,2568.8,0.7959]
["bitfinex","ETHUSD",1749489701887,3.89293949,2568.8,2568.7,1.731]
["bitfinex","ETHUSD",1749489702198,3.89278339,2568.9,2568.7,1.731]
["bitfinex","ETHUSD",1749489702412,4.66802762,2569.0,2568.7,1.731]
["bitfinex","ETHUSD",1749489702599,3.89286826,2568.8,2568.7,1.731]
["bitfinex","ETHUSD",1749489702801,4.66801989,2569.0,2568.7,1.731]
["bitfinex","ETHUSD",1749489702802,3.89277301,2568.9,2568.7,1.731]
["bitfinex","ETHUSD",1749489703008,4.66801989,2569.0,2568.7,1.731]
["bitfinex","ETHUSD",1749489703009,4.668069,2569.0,2568.7,1.731]
["bitfinex","ETHUSD",1749489703305,3.89272824,2568.9,2568.6,1.731]
["bitfinex","ETHUSD",1749489703937,3.89272824,2568.9,2568.6,1.731]
["bitfinex","ETHUSD",1749489705208,4.66798975,2569.0,2568.6,1.731]
["bitfinex","ETHUSD",1749489705412,3.89278061,2568.9,2568.6,1.731]
["bitfinex","ETHUSD",1749489706014,3.89280245,2568.9,2568.6,1.731]
["bitfinex","ETHUSD",1749489706536,4.66805113,2569.0,2568.6,1.731]
["bitfinex","ETHUSD",1749489707114,3.89249606,2569.1,2568.6,5.62405094]
["bitfinex","ETHUSD",1749489707323,3.89249606,2569.1,2568.7,3.89298835]
["bitfinex","ETHUSD",1749489707504,3.89232785,2569.2,2568.7,3.89298835]
["bitfinex","ETHUSD",1749489707815,3.89241522,2569.1,2568.8,0.8123]
["bitfinex","ETHUSD",1749489708239,3.89256864,2569.0,2568.8,0.8123]
["bitfinex","ETHUSD",1749489708605,3.89251102,2569.1,2568.8,0.8123]
["bitfinex","ETHUSD",1749489708813,3.89263633,2569.0,2568.6,6.39962342]
["bitfinex","ETHUSD",1749489709615,3.89243928,2569.1,2568.6,10.29272061]
["bitfinex","ETHUSD",1749489709819,3.89264947,2569.0,2568.7,3.60949548]
["bitfinex","ETHUSD",1749489710016,3.89264947,2569.0,2568.7,1.729]
["bitfinex","ETHUSD",1749489710826,3.89272948,2568.9,2568.7,1.729]
["bitfinex","ETHUSD",1749489711140,3.89267772,2569.0,2568.6,0.797]
["bitfinex","ETHUSD",1749489711442,0.36347532,2569.2,2568.7,1.729]
["bitfinex","ETHUSD",1749489711640,3.89261266,2569.0,2568.7,1.729]
["bitfinex","ETHUSD",1749489711840,3.89271492,2569.0,2568.7,1.729]
["bitfinex","ETHUSD",1749489712027,3.8925652,2569.0,2568.7,1.729]
["bitfinex","ETHUSD",1749489712421,17.07044963,2569.4,2568.7,1.729]
["bitfinex","ETHUSD",1749489712738,3.89245366,2569.1,2568.7,1.729]
["bitfinex","ETHUSD",1749489712944,3.89265919,2569.0,2568.7,1.729]
["bitfinex","ETHUSD",1749489713250,3.89250136,2569.1,2568.7,1.729]
["bitfinex","ETHUSD",1749489713543,3.89259775,2569.0,2568.7,1.729]
["bitfinex","ETHUSD",1749489713940,3.89253942,2569.1,2568.7,1.729]
["bitfinex","ETHUSD",1749489714139,3.89259827,2569.0,2568.7,1.729]
["bitfinex","ETHUSD",1749489714345,3.89259827,2569.0,2568.7,4.62031055]
["bitfinex","ETHUSD",1749489714933,3.89253942,2569.1,2568.7,4.62031055]
["bitfinex","ETHUSD",1749489715253,3.89249239,2569.1,2568.8,5.90896613]
["bitfinex","ETHUSD",1749489715652,3.89268226,2569.0,2568.7,4.62031055]
["bitfinex","ETHUSD",1749489716034,4.66746489,2569.4,2568.7,4.62031055]
["bitfinex","ETHUSD",1749489716035,3.89276246,2568.9,2568.7,2.89131055]
["bitfinex","ETHUSD",1749489716235,3.89293424,2568.8,2568.6,0.797]
["bitfinex","ETHUSD",1749489716559,3.89293424,2568.8,2568.6,1.729]
["bitfinex","ETHUSD",1749489717042,3.89280941,2568.9,2568.6,1.729]
["bitfinex","ETHUSD",1749489717358,3.89264057,2569.0,2568.6,1.729]
["bitfinex","ETHUSD",1749489718967,4.66746489,2569.4,2568.6,1.729]
["bitfinex","ETHUSD",1749489719163,3.8926404,2569.0,2568.6,1.729]
["bitfinex","ETHUSD",1749489719871,3.8926404,2569.0,2568.6,5.62216089]
["bitfinex","ETHUSD",1749489720226,3.8926404,2569.0,2568.6,1.729]
["bitfinex","ETHUSD",1749489720422,3.89273463,2568.9,2568.6,1.729]
["bitfinex","ETHUSD",1749489720636,3.8928845,2568.8,2568.6,1.729]
["bitfinex","ETHUSD",1749489720859,3.89288088,2568.8,2568.6,1.729]
["bitfinex","ETHUSD",1749489721045,3.89275534,2568.9,2568.6,1.729]
["bitfinex","ETHUSD",1749489722862,3.8929035,2568.8,2568.6,1.729]
["bitfinex","ETHUSD",1749489723042,3.89301981,2568.7,2568.2,16.7932]
["bitfinex","ETHUSD",1749489723250,6.73916613,2569.0,2568.4,1.729]
["bitfinex","ETHUSD",1749489723466,3.89303625,2568.7,2568.4,1.729]
["bitfinex","ETHUSD",1749489723854,5.90896613,2568.8,2568.2,0.7932]
["bitfinex","ETHUSD",1749489724071,0.7528,2568.5,2568.0,5.62306442]
["bitfinex","ETHUSD",1749489724250,3.89339746,2568.5,2568.1,3.89392839]
["bitfinex","ETHUSD",1749489724456,3.89339746,2568.5,2568.0,21.62299465]
["bitfinex","ETHUSD",1749489724674,3.89339746,2568.5,2568.0,25.5329102]
["bitfinex","ETHUSD",1749489724840,3.89350038,2568.4,2568.1,16.0]
["bitfinex","ETHUSD",1749489725052,3.89335188,2568.5,2568.1,16.0]
["bitfinex","ETHUSD",1749489725253,4.8258252,2568.9,2568.4,9.80229383]
["bitfinex","ETHUSD",1749489725437,0.93308013,2569.0,2568.4,5.90896613]
["bitfinex","ETHUSD",1749489726095,3.89286826,2568.8,2568.4,0.55]
["bitfinex","ETHUSD",1749489726391,4.69836934,2569.1,2568.3,16.7817]
["bitfinex","ETHUSD",1749489726392,0.8059,2569.1,2568.5,7.63796613]
["bitfinex","ETHUSD",1749489726539,3.89282471,2568.9,2568.5,1.729]
["bitfinex","ETHUSD",1749489726745,3.89288957,2568.8,2568.5,1.729]
["bitfinex","ETHUSD",1749489726991,3.89302261,2568.7,2568.5,1.729]
["bitfinex","ETHUSD",1749489727343,3.89302261,2568.7,2568.4,17.729]
["bitfinex","ETHUSD",1749489727650,3.89295665,2568.8,2568.4,21.20962179]
["bitfinex","ETHUSD",1749489727850,3.89278069,2568.9,2568.4,25.10307905]
["bitfinex","ETHUSD",1749489728653,3.89288223,2568.8,2568.4,21.20962179]
["bitfinex","ETHUSD",1749489728915,3.89302121,2568.7,2568.4,21.20962179]
["bitfinex","ETHUSD",1749489729250,3.89294237,2568.8,2568.5,2.61330231]
["bitfinex","ETHUSD",1749489729897,3.89305313,2568.7,2568.5,2.61330231]
["bitfinex","ETHUSD",1749489730497,0.93302109,2569.0,2568.5,2.61330231]
["bitfinex","ETHUSD",1749489730697,3.89309291,2568.7,2568.4,17.729]
["bitfinex","ETHUSD",1749489730926,3.89321742,2568.6,2568.4,16.0]
["bitfinex","ETHUSD",1749489731242,3.89307963,2568.7,2568.4,17.729]
["bitfinex","ETHUSD",1749489731826,0.93302109,2569.1,2568.6,0.7617]
["bitfinex","ETHUSD",1749489732031,3.89263557,2569.0,2568.7,0.66706661]
["bitfinex","ETHUSD",1749489732337,3.89285722,2568.9,2568.7,0.66706661]
["bitfinex","ETHUSD",1749489732562,3.89285722,2568.9,2568.6,0.7617]
["bitfinex","ETHUSD",1749489732563,3.8925652,2569.0,2568.6,2.4907]
["bitfinex","ETHUSD",1749489732838,3.89271672,2568.9,2568.6,2.4907]
["bitfinex","ETHUSD",1749489733002,3.89290359,2568.8,2568.6,2.4907]
["bitfinex","ETHUSD",1749489733329,3.8928677,2568.9,2568.6,0.7617]
["bitfinex","ETHUSD",1749489733489,3.89292123,2568.8,2568.6,0.7617]
["bitfinex","ETHUSD",1749489733693,3.89288903,2568.8,2568.6,0.7617]
["bitfinex","ETHUSD",1749489733929,3.89280958,2568.9,2568.6,0.7617]
["bitfinex","ETHUSD",1749489734131,3.89280958,2568.9,2568.4,0.7588]
["bitfinex","ETHUSD",1749489734339,3.89298749,2568.8,2568.5,16.0]
["bitfinex","ETHUSD",1749489735831,3.89279964,2568.9,2568.5,16.0]
["bitfinex","ETHUSD",1749489736689,3.89290728,2568.8,2568.5,16.0]
["bitfinex","ETHUSD",1749489737596,0.93304126,2569.1,2568.5,21.90896613]
["bitfinex","ETHUSD",1749489737833,3.89269651,2569.0,2568.5,25.80220909]
["bitfinex","ETHUSD",1749489737993,3.89269651,2569.0,2568.6,3.53022589]
["bitfinex","ETHUSD",1749489738189,3.89273043,2568.9,2568.6,3.53022589]
["bitfinex","ETHUSD",1749489739240,0.75,2569.3,2568.6,3.53022589]
["bitfinex","ETHUSD",1749489739241,3.89289241,2568.8,2568.6,3.53022589]
["bitfinex","ETHUSD",1749489739448,3.8929523,2568.8,2568.5,16.0]
["bitfinex","ETHUSD",1749489739993,3.89293043,2568.8,2568.5,16.0]
["bitfinex","ETHUSD",1749489740197,4.67547318,2568.9,2568.5,16.0]
["bitfinex","ETHUSD",1749489740198,3.89278336,2568.9,2568.5,16.0]
["bitfinex","ETHUSD",1749489740443,3.89261832,2569.0,2568.6,2.28994688]
["bitfinex","ETHUSD",1749489741220,3.89271693,2568.9,2568.6,2.28994688]
["bitfinex","ETHUSD",1749489741420,3.89264813,2569.0,2568.6,2.28994688]
["bitfinex","ETHUSD",1749489742015,3.89273221,2568.9,2568.6,2.28994688]
["bitfinex","ETHUSD",1749489742259,0.93312981,2569.1,2568.6,6.18297193]
["bitfinex","ETHUSD",1749489742441,6.491,2569.3,2568.7,3.56529381]
["bitfinex","ETHUSD",1749489742754,4.25650892,2569.2,2568.7,3.56529381]
["bitfinex","ETHUSD",1749489743055,3.89254605,2569.1,2568.7,3.56529381]
["bitfinex","ETHUSD",1749489744016,3.89232428,2569.2,2568.8,0.96836413]
["bitfinex","ETHUSD",1749489744215,3.89226878,2569.2,2568.9,5.90896613]
["bitfinex","ETHUSD",1749489744439,3.8924932,2569.1,2568.8,16.96836413]
["bitfinex","ETHUSD",1749489744614,10.38206183,2569.4,2568.8,16.96836413]
["bitfinex","ETHUSD",1749489744829,3.89267538,2569.0,2568.8,16.0]
["bitfinex","ETHUSD",1749489747707,3.89267538,2569.0,2568.5,16.0]
["bitfinex","ETHUSD",1749489747915,3.89277819,2568.9,2568.5,19.8933026]
["bitfinex","ETHUSD",1749489748113,3.89265096,2569.0,2568.5,19.8933026]
["bitfinex","ETHUSD",1749489748441,3.89297234,2568.8,2568.6,2.65530687]
["bitfinex","ETHUSD",1749489748647,3.89263644,2569.0,2568.6,2.65530687]
["bitfinex","ETHUSD",1749489748806,3.89289593,2568.8,2568.4,0.7508]
["bitfinex","ETHUSD",1749489749007,3.89307057,2568.7,2568.5,16.0]
["bitfinex","ETHUSD",1749489749240,3.89296073,2568.8,2568.4,18.4778]
["bitfinex","ETHUSD",1749489749448,3.89296073,2568.8,2568.4,22.37125708]
["bitfinex","ETHUSD",1749489749634,3.89296073,2568.8,2568.6,16.0]
["bitfinex","ETHUSD",1749489750547,3.89263047,2569.0,2568.6,16.0]
["bitfinex","ETHUSD",1749489750732,3.89272895,2568.9,2568.6,16.0]
["bitfinex","ETHUSD",1749489752348,3.89301981,2568.7,2568.6,16.0]
["bitfinex","ETHUSD",1749489753325,3.89317137,2568.6,2568.5,7.04545455]
["bitfinex","ETHUSD",1749489753752,5.39629049,2568.6,2568.5,7.04545455]
["bitfinex","ETHUSD",1749489754237,5.760574,2568.6,2568.5,7.04545455]
["bitfinex","ETHUSD",1749489754438,5.39629049,2568.6,2568.5,7.04545455]
["bitfinex","ETHUSD",1749489754826,5.76139498,2568.6,2568.5,7.04545455]
["bitfinex","ETHUSD",1749489755023,3.89317137,2568.6,2568.5,7.04545455]
["bitfinex","ETHUSD",1749489755829,4.25827633,2568.6,2568.5,7.04545455]
["bitfinex","ETHUSD",1749489756169,5.64037271,2568.6,2568.5,7.04545455]
["bitfinex","ETHUSD",1749489756455,3.89438429,2567.8,2567.7,1.727]
["bitfinex","ETHUSD",1749489756629,4.36523272,2567.8,2567.7,1.727]
["bitfinex","ETHUSD",1749489756826,3.89483933,2567.5,2567.3,0.8311]
["bitfinex","ETHUSD",1749489757226,3.89476434,2567.6,2567.3,0.8311]
["bitfinex","ETHUSD",1749489757454,3.89463178,2567.7,2567.3,0.8311]
["bitfinex","ETHUSD",1749489757455,3.89465579,2567.7,2567.3,0.8311]
["bitfinex","ETHUSD",1749489757861,3.89471002,2567.6,2567.3,0.8311]
["bitfinex","ETHUSD",1749489758356,3.89461491,2567.7,2567.3,0.8311]
["bitfinex","ETHUSD",1749489758537,3.89461491,2567.7,2567.3,16.8311]
["bitfinex","ETHUSD",1749489758912,3.89461491,2567.7,2567.3,17.58507186]
["bitfinex","ETHUSD",1749489759768,3.8946197,2567.7,2567.3,17.58507186]
["bitfinex","ETHUSD",1749489760798,3.89446402,2567.8,2567.3,17.58507186]
["bitfinex","ETHUSD",1749489761187,3.89454168,2567.7,2567.3,17.58507186]
["bitfinex","ETHUSD",1749489761589,3.89454168,2567.7,2567.3,21.48020942]
["bitfinex","ETHUSD",1749489761896,4.70656067,2568.3,2567.6,17.3797]
["bitfinex","ETHUSD",1749489762107,4.70625156,2568.5,2567.7,9.8034384]
["bitfinex","ETHUSD",1749489762398,3.89355462,2568.4,2568.0,3.89406998]
["bitfinex","ETHUSD",1749489762569,10.38240664,2568.5,2568.1,5.90896613]
["bitfinex","ETHUSD",1749489762977,10.38240664,2568.5,2568.0,3.89406998]
["bitfinex","ETHUSD",1749489763376,10.38240664,2568.5,2568.0,6.94676565]
["bitfinex","ETHUSD",1749489763665,3.89378377,2568.2,2568.0,3.05269567]
["bitfinex","ETHUSD",1749489763894,3.89384652,2568.2,2567.9,16.0]
["bitfinex","ETHUSD",1749489764282,3.89384652,2568.2,2567.6,0.7561]
["bitfinex","ETHUSD",1749489764283,3.89432786,2567.9,2567.6,0.7561]
["bitfinex","ETHUSD",1749489764594,3.89408361,2568.0,2567.6,0.7561]
["bitfinex","ETHUSD",1749489764595,3.89418813,2568.0,2567.6,0.7561]
["bitfinex","ETHUSD",1749489764802,3.89418813,2568.0,2567.7,1.67561]
["bitfinex","ETHUSD",1749489765190,7.2521,2568.2,2567.7,1.67561]
["bitfinex","ETHUSD",1749489765390,3.89428193,2567.9,2567.6,0.7561]
["bitfinex","ETHUSD",1749489766429,3.89416218,2568.0,2567.6,16.7561]
["bitfinex","ETHUSD",1749489767001,3.89424195,2567.9,2567.6,0.7561]
["bitfinex","ETHUSD",1749489767328,3.89424195,2567.9,2567.5,17.727]
["bitfinex","ETHUSD",1749489767894,0.36519187,2567.8,2567.5,17.727]
["bitfinex","ETHUSD",1749489768096,3.89424195,2567.9,2567.5,21.63691555]
["bitfinex","ETHUSD",1749489768429,0.36519047,2567.8,2567.6,3.89464238]
["bitfinex","ETHUSD",1749489768637,3.89415222,2568.0,2567.5,31.44065108]
["bitfinex","ETHUSD",1749489768996,0.36518933,2567.9,2567.5,31.44065108]
["bitfinex","ETHUSD",1749489769197,3.89432034,2567.9,2567.5,21.63691555]
["bitfinex","ETHUSD",1749489769397,3.89414251,2568.0,2567.5,25.53175376]
["bitfinex","ETHUSD",1749489769822,3.89424245,2567.9,2567.5,25.53175376]
["bitfinex","ETHUSD",1749489770608,3.89424245,2567.9,2567.5,21.63691555]
["bitfinex","ETHUSD",1749489771231,3.89424245,2567.9,2567.5,25.53174976]
["bitfinex","ETHUSD",1749489771536,7.2521,2568.2,2567.5,1.727]
["bitfinex","ETHUSD",1749489771537,3.89412926,2568.0,2567.5,1.727]
["bitfinex","ETHUSD",1749489772231,3.89431526,2567.9,2567.4,22.40927719]
["bitfinex","ETHUSD",1749489772393,3.89431526,2567.9,2567.4,18.5143]
["bitfinex","ETHUSD",1749489772394,3.89442595,2567.8,2567.4,18.5143]
["bitfinex","ETHUSD",1749489772614,3.89438429,2567.8,2567.4,16.7893]
["bitfinex","ETHUSD",1749489772847,3.89463829,2567.7,2567.4,0.7893]
["bitfinex","ETHUSD",1749489773138,3.89463829,2567.7,2567.2,28.10823182]
["bitfinex","ETHUSD",1749489773139,3.89469023,2567.6,2567.2,28.86523182]
["bitfinex","ETHUSD",1749489773500,4.70859879,2567.8,2567.2,28.86523182]
["bitfinex","ETHUSD",1749489773501,3.89461878,2567.7,2567.4,16.0]
["bitfinex","ETHUSD",1749489773729,3.89461878,2567.7,2567.2,12.28730975]
["bitfinex","ETHUSD",1749489773897,3.89469823,2567.6,2567.2,32.18252671]
["bitfinex","ETHUSD",1749489774747,3.89469823,2567.6,2567.1,5.92896613]
["bitfinex","ETHUSD",1749489774748,0.8142,2567.6,2567.1,0.02]
["bitfinex","ETHUSD",1749489774912,3.89524663,2567.3,2567.1,0.02]
["bitfinex","ETHUSD",1749489775234,3.8952567,2567.3,2567.1,0.02]
["bitfinex","ETHUSD",1749489776141,3.89505556,2567.4,2567.1,0.02]
["bitfinex","ETHUSD",1749489779144,3.89508478,2567.4,2567.1,0.02]
["bitfinex","ETHUSD",1749489780224,3.8949258,2567.5,2567.1,0.02]
["bitfinex","ETHUSD",1749489780434,3.89498976,2567.5,2567.1,0.02]
["bitfinex","ETHUSD",1749489780634,3.89505256,2567.4,2567.1,0.02]
["bitfinex","ETHUSD",1749489781335,3.89501017,2567.4,2567.1,0.02]
["bitfinex","ETHUSD",1749489784039,7.3022,2567.6,2567.1,0.02]
["bitfinex","ETHUSD",1749489784346,3.89529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749489785947,10.59936061,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749489788446,3.89529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749489788652,10.38229448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749489790685,11.16429448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749489790983,13.26113651,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749489793988,3.89529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749489794566,6.487,2567.4,2567.1,0.02]
["bitfinex","ETHUSD",1749489794567,3.89505261,2567.4,2567.1,0.02]
["bitfinex","ETHUSD",1749489794974,10.38188772,2567.5,2567.1,0.02]
["bitfinex","ETHUSD",1749489794975,3.89516976,2567.3,2567.1,0.02]
["bitfinex","ETHUSD",1749489796386,3.89506156,2567.4,2567.1,0.02]
["bitfinex","ETHUSD",1749489796993,3.89477225,2567.6,2567.2,4.72058587]
["bitfinex","ETHUSD",1749489797326,3.89484571,2567.5,2567.2,2.27980987]
["bitfinex","ETHUSD",1749489797868,3.89442833,2567.8,2567.2,6.17502671]
["bitfinex","ETHUSD",1749489798068,3.89486022,2567.5,2567.2,2.27980987]
["bitfinex","ETHUSD",1749489798304,3.89499664,2567.4,2567.2,2.27980987]
["bitfinex","ETHUSD",1749489798868,3.89491836,2567.5,2567.2,0.8253]
["bitfinex","ETHUSD",1749489799069,3.8947489,2567.6,2567.2,0.8253]
["bitfinex","ETHUSD",1749489799292,3.89484959,2567.5,2567.2,0.8253]
["bitfinex","ETHUSD",1749489799781,3.89465559,2567.7,2567.2,4.72050534]
["bitfinex","ETHUSD",1749489799987,3.89446347,2567.8,2567.3,3.89507756]
["bitfinex","ETHUSD",1749489800252,3.89454671,2567.7,2567.3,7.59814052]
["bitfinex","ETHUSD",1749489800419,11.31167978,2567.9,2567.3,7.59814052]
["bitfinex","ETHUSD",1749489800420,3.89446718,2567.8,2567.3,7.59814052]
["bitfinex","ETHUSD",1749489800603,3.89446718,2567.8,2567.4,0.784]
["bitfinex","ETHUSD",1749489800916,3.89455045,2567.7,2567.4,0.784]
["bitfinex","ETHUSD",1749489801071,3.89445849,2567.8,2567.4,0.784]
["bitfinex","ETHUSD",1749489801270,7.41733157,2567.9,2567.4,0.784]
["bitfinex","ETHUSD",1749489801501,3.89453632,2567.7,2567.4,0.784]
["bitfinex","ETHUSD",1749489801703,3.89449178,2567.8,2567.4,2.17786761]
["bitfinex","ETHUSD",1749489802485,0.93133157,2567.9,2567.5,3.89483933]
["bitfinex","ETHUSD",1749489802667,3.894313,2567.9,2567.4,27.98175397]
["bitfinex","ETHUSD",1749489802872,3.89445885,2567.8,2567.4,18.17786761]
["bitfinex","ETHUSD",1749489803171,3.89445885,2567.8,2567.5,2.5775998]
["bitfinex","ETHUSD",1749489805912,3.89464093,2567.7,2567.5,2.5775998]
["bitfinex","ETHUSD",1749489806075,3.89444552,2567.8,2567.5,2.5775998]
["bitfinex","ETHUSD",1749489806407,3.89431472,2567.9,2567.5,2.5775998]
["bitfinex","ETHUSD",1749489806619,3.89441866,2567.8,2567.6,3.05593437]
["bitfinex","ETHUSD",1749489806773,3.89453596,2567.7,2567.5,2.5775998]
["bitfinex","ETHUSD",1749489807178,3.89445578,2567.8,2567.5,2.5775998]
["bitfinex","ETHUSD",1749489807412,3.89430969,2567.9,2567.5,2.5775998]
["bitfinex","ETHUSD",1749489808289,3.89439451,2567.8,2567.5,2.5775998]
["bitfinex","ETHUSD",1749489808599,3.89453966,2567.7,2567.5,2.5775998]
["bitfinex","ETHUSD",1749489808999,3.89431677,2567.9,2567.5,2.5775998]
["bitfinex","ETHUSD",1749489809516,3.89432251,2567.9,2567.5,2.5775998]
["bitfinex","ETHUSD",1749489809826,3.89438734,2567.8,2567.5,2.5775998]
["bitfinex","ETHUSD",1749489810212,6.483,2568.1,2567.7,0.7631]
["bitfinex","ETHUSD",1749489810213,3.89426068,2567.9,2567.7,0.7631]
["bitfinex","ETHUSD",1749489810725,4.82530266,2568.3,2567.8,20.65735322]
["bitfinex","ETHUSD",1749489811021,0.931579,2568.3,2567.8,16.7631]
["bitfinex","ETHUSD",1749489811225,0.931579,2568.3,2567.8,0.7631]
["bitfinex","ETHUSD",1749489811432,0.8314,2568.2,2567.7,8.205]
["bitfinex","ETHUSD",1749489811612,3.89453596,2567.7,2567.6,16.0]
["bitfinex","ETHUSD",1749489811798,3.89479608,2567.6,2567.4,1.722]
["bitfinex","ETHUSD",1749489811999,3.89479608,2567.6,2567.4,17.722]
["bitfinex","ETHUSD",1749489812514,3.89475808,2567.6,2567.4,17.722]
["bitfinex","ETHUSD",1749489812907,3.89447283,2567.8,2567.4,17.722]
["bitfinex","ETHUSD",1749489813108,8.19364579,2568.0,2567.4,17.722]
["bitfinex","ETHUSD",1749489813492,0.8314,2568.2,2567.7,5.90896613]
["bitfinex","ETHUSD",1749489813493,3.89378272,2568.2,2567.7,5.90896613]
["bitfinex","ETHUSD",1749489813688,0.8286,2568.4,2567.9,3.89416619]
["bitfinex","ETHUSD",1749489813689,3.89354134,2568.4,2567.9,3.89416619]
["bitfinex","ETHUSD",1749489813893,3.89351939,2568.4,2567.9,19.89414366]
["bitfinex","ETHUSD",1749489814509,3.89363283,2568.3,2567.9,0.55]
["bitfinex","ETHUSD",1749489814703,3.89385346,2568.2,2567.8,16.7648]
["bitfinex","ETHUSD",1749489814903,3.89362613,2568.3,2567.8,20.6591771]
["bitfinex","ETHUSD",1749489815210,3.89408317,2568.0,2567.8,16.7648]
["bitfinex","ETHUSD",1749489815524,3.89375021,2568.3,2567.8,20.65910482]
["bitfinex","ETHUSD",1749489815828,3.893504,2568.4,2567.8,16.7648]
["bitfinex","ETHUSD",1749489816026,3.89369536,2568.3,2567.8,20.65912057]
["bitfinex","ETHUSD",1749489816931,3.89400388,2568.1,2567.7,0.55]
["bitfinex","ETHUSD",1749489817237,3.89385794,2568.2,2567.8,16.0]
["bitfinex","ETHUSD",1749489817524,6.481,2568.5,2568.1,3.8938506]
["bitfinex","ETHUSD",1749489817731,10.37443112,2568.5,2568.0,3.89395877]
["bitfinex","ETHUSD",1749489818135,3.89343112,2568.5,2568.0,3.89395877]
["bitfinex","ETHUSD",1749489819297,3.89354718,2568.4,2567.9,10.58532241]
["bitfinex","ETHUSD",1749489819923,3.893427,2568.5,2568.0,3.89406942]
["bitfinex","ETHUSD",1749489820119,3.89354712,2568.4,2567.9,10.58532215]
["bitfinex","ETHUSD",1749489820318,3.89363147,2568.3,2567.9,0.7822]
["bitfinex","ETHUSD",1749489820523,3.89363147,2568.3,2567.9,4.67642619]
["bitfinex","ETHUSD",1749489820730,3.89354752,2568.4,2567.9,7.77941559]
["bitfinex","ETHUSD",1749489820912,3.89338844,2568.5,2568.0,3.89407251]
["bitfinex","ETHUSD",1749489821298,3.89338844,2568.5,2568.1,0.8108]
["bitfinex","ETHUSD",1749489822535,3.8934825,2568.4,2568.1,0.8108]
["bitfinex","ETHUSD",1749489824014,3.89367725,2568.3,2568.1,0.8108]
["bitfinex","ETHUSD",1749489824219,3.89332295,2568.5,2568.0,16.0]
["bitfinex","ETHUSD",1749489824419,3.89392936,2568.1,2568.0,16.0]
["bitfinex","ETHUSD",1749489824614,3.89408099,2568.0,2567.9,0.8045]
["bitfinex","ETHUSD",1749489824847,3.89402175,2568.1,2567.8,16.0]
["bitfinex","ETHUSD",1749489825228,3.89386097,2568.2,2567.8,16.0]
["bitfinex","ETHUSD",1749489825552,10.37254414,2568.4,2568.0,16.0]
["bitfinex","ETHUSD",1749489826592,3.89364066,2568.3,2568.0,16.0]
["bitfinex","ETHUSD",1749489826854,10.37255226,2568.4,2568.0,16.0]
["bitfinex","ETHUSD",1749489827030,10.37255226,2568.4,2568.0,19.89407981]
["bitfinex","ETHUSD",1749489827426,3.89336726,2568.5,2568.1,3.89388771]
["bitfinex","ETHUSD",1749489827625,3.89347739,2568.4,2568.1,5.90896613]
["bitfinex","ETHUSD",1749489827853,3.89347739,2568.4,2568.0,19.89400438]
["bitfinex","ETHUSD",1749489828055,3.8933907,2568.5,2568.1,9.80288132]
["bitfinex","ETHUSD",1749489828557,3.8933907,2568.5,2568.1,3.89391519]
["bitfinex","ETHUSD",1749489831473,10.37123462,2568.6,2568.1,3.89381924]
["bitfinex","ETHUSD",1749489831768,10.37123462,2568.6,2568.1,3.89392546]
["bitfinex","ETHUSD",1749489831769,3.89339571,2568.5,2568.1,3.89392546]
["bitfinex","ETHUSD",1749489832369,3.89339571,2568.5,2568.2,0.7537]
["bitfinex","ETHUSD",1749489833969,10.37130899,2568.6,2568.2,0.7537]
["bitfinex","ETHUSD",1749489834274,3.89307876,2568.7,2568.3,3.89360246]
["bitfinex","ETHUSD",1749489834438,3.89307876,2568.7,2568.2,4.64735457]
["bitfinex","ETHUSD",1749489835276,3.89319198,2568.6,2568.2,4.64735457]
["bitfinex","ETHUSD",1749489835572,10.36991791,2568.8,2568.3,16.0]
["bitfinex","ETHUSD",1749489835773,3.89318179,2568.6,2568.3,16.0]
["bitfinex","ETHUSD",1749489836690,3.89318179,2568.6,2568.2,16.7537]
["bitfinex","ETHUSD",1749489836974,3.89310109,2568.7,2568.2,20.64739996]
["bitfinex","ETHUSD",1749489837179,0.93184487,2568.8,2568.4,3.89333413]
["bitfinex","ETHUSD",1749489837382,3.89241368,2569.1,2568.6,0.7532]
["bitfinex","ETHUSD",1749489837674,3.89284501,2568.9,2568.6,0.7532]
["bitfinex","ETHUSD",1749489838274,3.89281087,2568.9,2568.6,0.7532]
["bitfinex","ETHUSD",1749489838492,0.93184487,2569.2,2568.6,0.7532]
["bitfinex","ETHUSD",1749489838784,3.89280435,2568.9,2568.6,0.7532]
["bitfinex","ETHUSD",1749489839294,0.93184487,2569.2,2568.6,0.7532]
["bitfinex","ETHUSD",1749489839495,3.89234964,2569.2,2568.8,5.90896613]
["bitfinex","ETHUSD",1749489839651,3.89226218,2569.2,2568.7,3.89294188]
["bitfinex","ETHUSD",1749489839971,0.36381947,2569.2,2568.6,16.7532]
["bitfinex","ETHUSD",1749489840135,3.89263563,2569.0,2568.6,16.7532]
["bitfinex","ETHUSD",1749489840337,3.89248801,2569.1,2568.6,20.64629969]
["bitfinex","ETHUSD",1749489840537,3.89263019,2569.0,2568.6,0.7532]
["bitfinex","ETHUSD",1749489840765,3.89263019,2569.0,2568.6,4.6463565]
["bitfinex","ETHUSD",1749489840979,3.89247895,2569.1,2568.6,0.7532]
["bitfinex","ETHUSD",1749489841136,5.10505524,2569.1,2568.6,4.64636547]
["bitfinex","ETHUSD",1749489841337,3.89234361,2569.2,2568.7,3.89301745]
["bitfinex","ETHUSD",1749489841771,3.89241658,2569.1,2568.7,3.89301745]
["bitfinex","ETHUSD",1749489841940,3.89256586,2569.0,2568.6,6.66216613]
["bitfinex","ETHUSD",1749489842145,3.89226279,2569.2,2568.6,6.66216613]
["bitfinex","ETHUSD",1749489842441,3.89249088,2569.1,2568.6,10.55525905]
["bitfinex","ETHUSD",1749489843191,3.89258543,2569.0,2568.6,10.55525905]
["bitfinex","ETHUSD",1749489843374,3.89250263,2569.1,2568.6,10.55525905]
["bitfinex","ETHUSD",1749489843570,3.89233997,2569.2,2568.7,3.89299103]
["bitfinex","ETHUSD",1749489843772,0.36392232,2569.3,2569.0,5.90896613]
["bitfinex","ETHUSD",1749489844074,4.2557223,2569.4,2569.0,5.90896613]
["bitfinex","ETHUSD",1749489844384,3.89211552,2569.3,2568.9,0.7817]
["bitfinex","ETHUSD",1749489844557,1.18480609,2569.9,2569.2,6.45896613]
["bitfinex","ETHUSD",1749489844756,3.91120199,2569.9,2569.6,5.90896613]
["bitfinex","ETHUSD",1749489845481,0.02,2569.9,2569.6,5.90896613]
["bitfinex","ETHUSD",1749489845685,3.91121381,2569.9,2569.6,5.90896613]
["bitfinex","ETHUSD",1749489845987,3.91121381,2569.9,2569.5,0.7817]
["bitfinex","ETHUSD",1749489846191,0.02,2569.9,2569.5,4.67350086]
["bitfinex","ETHUSD",1749489846351,0.02,2569.9,2569.5,8.36835794]
["bitfinex","ETHUSD",1749489847073,0.02,2569.9,2569.6,9.80060079]
["bitfinex","ETHUSD",1749489847390,0.02,2569.9,2569.6,5.90896613]
["bitfinex","ETHUSD",1749489847549,0.02,2569.9,2569.8,5.90896613]
["bitfinex","ETHUSD",1749489848083,3.91121489,2569.9,2569.7,0.7991]
["bitfinex","ETHUSD",1749489848284,3.89135341,2569.8,2569.7,2.5171]
["bitfinex","ETHUSD",1749489848452,3.91125303,2569.9,2569.7,0.7991]
["bitfinex","ETHUSD",1749489848647,0.02,2569.9,2569.7,0.7991]
["bitfinex","ETHUSD",1749489849280,3.91125371,2569.9,2569.7,0.7991]
["bitfinex","ETHUSD",1749489849479,0.02,2569.9,2569.7,0.7991]
["bitfinex","ETHUSD",1749489849680,3.91123955,2569.9,2569.7,0.7991]
["bitfinex","ETHUSD",1749489849879,0.02,2569.9,2569.7,0.7991]
["bitfinex","ETHUSD",1749489850409,3.89135341,2569.8,2569.7,0.7991]
["bitfinex","ETHUSD",1749489850619,3.89135341,2569.8,2569.6,17.718]
["bitfinex","ETHUSD",1749489850620,3.89150484,2569.7,2569.6,17.718]
["bitfinex","ETHUSD",1749489850773,3.89142295,2569.8,2569.6,16.0]
["bitfinex","ETHUSD",1749489850977,0.02,2569.9,2569.6,16.0]
["bitfinex","ETHUSD",1749489851172,0.02,2569.9,2569.7,0.8301]
["bitfinex","ETHUSD",1749489851410,0.02,2569.9,2569.7,10.63054009]
["bitfinex","ETHUSD",1749489851788,0.02,2569.9,2569.7,17.10254009]
["bitfinex","ETHUSD",1749489851985,0.02,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1749489852223,0.02,2569.9,2569.8,2.52793574]
["bitfinex","ETHUSD",1749489854203,3.91120199,2569.9,2569.6,17.718]
["bitfinex","ETHUSD",1749489854404,3.89135341,2569.8,2569.6,17.718]
["bitfinex","ETHUSD",1749489855730,3.91126829,2569.9,2569.6,17.718]
["bitfinex","ETHUSD",1749489856432,0.02,2569.9,2569.8,0.8217]
["bitfinex","ETHUSD",1749489857096,0.02,2569.9,2569.8,27.17201954]
["bitfinex","ETHUSD",1749489859599,0.02,2569.9,2569.8,27.36179639]
["bitfinex","ETHUSD",1749489860841,0.02,2569.9,2569.8,27.17201954]
["bitfinex","ETHUSD",1749489861164,0.02,2569.9,2569.8,35.35601954]
["bitfinex","ETHUSD",1749489861462,0.02,2569.9,2569.8,39.26593509]
["bitfinex","ETHUSD",1749489861963,0.02,2569.9,2569.8,25.17296896]
["bitfinex","ETHUSD",1749489862165,0.02,2569.9,2569.8,33.35696896]
["bitfinex","ETHUSD",1749489862368,0.02,2569.9,2569.8,26.88796896]
["bitfinex","ETHUSD",1749489862557,0.02,2569.9,2569.8,32.80596896]
["bitfinex","ETHUSD",1749489862728,0.02,2569.9,2569.8,33.35596896]
["bitfinex","ETHUSD",1749489863371,0.02,2569.9,2569.8,29.46461555]
["bitfinex","ETHUSD",1749489863554,0.02,2569.9,2569.8,22.44661555]
["bitfinex","ETHUSD",1749489863730,0.02,2569.9,2569.8,25.0047]
["bitfinex","ETHUSD",1749489864471,0.02,2569.9,2569.7,16.0]
["bitfinex","ETHUSD",1749489864627,0.02,2569.9,2569.8,1.715]
["bitfinex","ETHUSD",1749489865440,0.02,2569.9,2569.8,6.15635341]
["bitfinex","ETHUSD",1749489865776,0.02,2569.9,2569.8,6.98945341]
["bitfinex","ETHUSD",1749489866072,0.02,2569.9,2569.8,10.32434794]
["bitfinex","ETHUSD",1749489866782,0.02,2569.9,2569.8,22.60611387]
["bitfinex","ETHUSD",1749489866943,0.02,2569.9,2569.8,10.32434794]
["bitfinex","ETHUSD",1749489868550,0.02,2569.9,2569.8,12.89999453]
["bitfinex","ETHUSD",1749489868750,0.02,2569.9,2569.8,16.79134794]
["bitfinex","ETHUSD",1749489868950,0.02,2569.9,2569.8,12.89999453]
["bitfinex","ETHUSD",1749489869260,0.02,2569.9,2569.8,16.79134794]
["bitfinex","ETHUSD",1749489870548,0.02,2569.9,2569.8,29.07311387]
["bitfinex","ETHUSD",1749489870999,0.02,2569.9,2569.8,45.07311387]
["bitfinex","ETHUSD",1749489878803,0.36288566,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1749489879013,0.36288566,2570.3,2570.2,18.2687752]
["bitfinex","ETHUSD",1749489879385,0.36288566,2570.3,2570.2,5.98700927]
["bitfinex","ETHUSD",1749489880607,0.36288566,2570.3,2570.2,14.16600927]
["bitfinex","ETHUSD",1749489881024,0.36288566,2570.3,2570.2,1.32816147]
["bitfinex","ETHUSD",1749489881184,0.36288566,2570.3,2570.2,0.77816147]
["bitfinex","ETHUSD",1749489881387,0.36288566,2570.3,2570.2,1.714]
["bitfinex","ETHUSD",1749489881807,0.36288566,2570.3,2570.2,2.264]
["bitfinex","ETHUSD",1749489882207,0.36288566,2570.3,2570.2,1.714]
["bitfinex","ETHUSD",1749489884035,4.25348208,2570.3,2570.2,1.714]
["bitfinex","ETHUSD",1749489884734,0.36288566,2570.3,2570.2,1.714]
["bitfinex","ETHUSD",1749489884932,0.36288566,2570.3,2570.2,2.40567279]
["bitfinex","ETHUSD",1749489886245,0.36288566,2570.3,2570.2,6.29642059]
["bitfinex","ETHUSD",1749489886446,0.36288566,2570.3,2570.2,2.40567279]
["bitfinex","ETHUSD",1749489887047,0.36288566,2570.3,2570.2,1.714]
["bitfinex","ETHUSD",1749489891308,4.25348208,2570.3,2570.2,1.714]
["bitfinex","ETHUSD",1749489892423,0.72700662,2570.3,2570.2,1.714]
["bitfinex","ETHUSD",1749489892627,0.36288566,2570.3,2570.2,1.714]
["bitfinex","ETHUSD",1749489893040,0.36288566,2570.3,2570.2,21.6047478]
["bitfinex","ETHUSD",1749489893438,0.36288566,2570.3,2570.2,25.29464442]
["bitfinex","ETHUSD",1749489893638,0.36288566,2570.3,2570.2,31.19797411]
["bitfinex","ETHUSD",1749489894240,0.36288566,2570.3,2570.2,21.40389662]
["bitfinex","ETHUSD",1749489894443,0.36288566,2570.3,2570.2,25.29464442]
["bitfinex","ETHUSD",1749489896124,0.36288566,2570.3,2570.2,31.19797411]
["bitfinex","ETHUSD",1749489896440,0.36288566,2570.3,2570.2,37.65997411]
["bitfinex","ETHUSD",1749489899919,0.36288566,2570.3,2570.2,31.75664442]
["bitfinex","ETHUSD",1749489901127,0.36288566,2570.3,2570.2,32.54044442]
["bitfinex","ETHUSD",1749489901744,0.36288566,2570.3,2570.2,24.36444442]
["bitfinex","ETHUSD",1749489902052,0.36288566,2570.3,2570.2,32.53744442]
["bitfinex","ETHUSD",1749489905234,0.36288566,2570.3,2570.2,26.07644442]
["bitfinex","ETHUSD",1749489905436,0.36288566,2570.3,2570.2,32.53644442]
["bitfinex","ETHUSD",1749489908770,0.36288566,2570.3,2570.2,26.07644442]
["bitfinex","ETHUSD",1749489908949,0.36288566,2570.3,2570.2,38.43877411]
["bitfinex","ETHUSD",1749489909152,0.36288566,2570.3,2570.2,26.07644442]
["bitfinex","ETHUSD",1749489909342,0.36288566,2570.3,2570.2,32.53544442]
["bitfinex","ETHUSD",1749489910028,0.36288566,2570.3,2570.2,26.07644442]
["bitfinex","ETHUSD",1749489910228,0.36288566,2570.3,2570.2,3.68989662]
["bitfinex","ETHUSD",1749489910429,0.36288566,2570.3,2570.2,1.712]
["bitfinex","ETHUSD",1749489910831,0.36288566,2570.3,2570.0,3.89098756]
["bitfinex","ETHUSD",1749489910832,0.36288566,2570.3,2570.0,16.0]
["bitfinex","ETHUSD",1749489911053,0.36288566,2570.3,2570.1,1.712]
["bitfinex","ETHUSD",1749489911374,0.36288566,2570.3,2570.2,0.55]
["bitfinex","ETHUSD",1749489912533,0.36288566,2570.3,2570.1,1.712]
["bitfinex","ETHUSD",1749489912735,0.36288566,2570.3,2570.2,0.55]
["bitfinex","ETHUSD",1749489912934,5.02398208,2570.3,2570.1,1.712]
["bitfinex","ETHUSD",1749489913144,5.02398208,2570.3,2569.5,0.8205]
["bitfinex","ETHUSD",1749489913145,3.89099705,2570.1,2569.6,5.60359041]
["bitfinex","ETHUSD",1749489913347,1.13338566,2570.3,2569.6,17.712]
["bitfinex","ETHUSD",1749489913686,1.13338566,2570.3,2570.1,0.55]
["bitfinex","ETHUSD",1749489913847,0.36456357,2570.2,2570.1,0.55]
["bitfinex","ETHUSD",1749489914183,5.02400007,2570.3,2570.1,0.55]
["bitfinex","ETHUSD",1749489914680,0.36456057,2570.2,2570.1,0.55]
["bitfinex","ETHUSD",1749489914882,0.36456057,2570.2,2569.8,19.89128218]
["bitfinex","ETHUSD",1749489914883,1.13338566,2570.3,2570.0,0.55]
["bitfinex","ETHUSD",1749489915085,1.13338566,2570.3,2570.2,0.55]
["bitfinex","ETHUSD",1749489915283,1.13338566,2570.3,2570.1,0.55]
["bitfinex","ETHUSD",1749489915485,1.13338566,2570.3,2570.1,4.4408803]
["bitfinex","ETHUSD",1749489915787,1.13338566,2570.3,2570.1,0.55]
["bitfinex","ETHUSD",1749489915788,0.36288566,2570.3,2570.1,0.55]
["bitfinex","ETHUSD",1749489915989,4.2535302,2570.3,2570.1,2.262]
["bitfinex","ETHUSD",1749489916553,4.70171033,2570.1,2569.9,0.55]
["bitfinex","ETHUSD",1749489916860,0.8108,2570.1,2570.0,2.262]
["bitfinex","ETHUSD",1749489917265,1.16208566,2570.3,2570.0,2.262]
["bitfinex","ETHUSD",1749489917460,5.05270075,2570.3,2570.0,18.262]
["bitfinex","ETHUSD",1749489918000,4.25559099,2570.2,2570.0,18.262]
["bitfinex","ETHUSD",1749489918204,3.89076525,2570.2,2570.0,18.262]
["bitfinex","ETHUSD",1749489918404,3.89089918,2570.1,2570.0,18.262]
["bitfinex","ETHUSD",1749489918552,3.89082227,2570.2,2570.0,2.262]
["bitfinex","ETHUSD",1749489919191,1.16208566,2570.3,2570.0,18.262]
["bitfinex","ETHUSD",1749489919348,0.36288566,2570.3,2570.1,16.55]
["bitfinex","ETHUSD",1749489920251,0.36288566,2570.3,2570.2,4.4407478]
["bitfinex","ETHUSD",1749489920447,0.36288566,2570.3,2570.2,0.55]
["bitfinex","ETHUSD",1749489921299,4.25348208,2570.3,2570.2,0.55]
["bitfinex","ETHUSD",1749489921597,0.8002,2570.2,2570.1,1.709]
["bitfinex","ETHUSD",1749489923601,0.36288566,2570.3,2570.1,2.259]
["bitfinex","ETHUSD",1749489923792,4.2535879,2570.3,2570.1,2.259]
["bitfinex","ETHUSD",1749489923987,0.832,2570.2,2570.1,1.709]
["bitfinex","ETHUSD",1749489925806,0.832,2570.2,2570.1,2.259]
["bitfinex","ETHUSD",1749489925972,0.36288566,2570.3,2570.1,2.259]
["bitfinex","ETHUSD",1749489928068,0.36288566,2570.3,2570.2,0.55]
["bitfinex","ETHUSD",1749489928471,0.36288566,2570.3,2570.2,6.48935339]
["bitfinex","ETHUSD",1749489928709,0.36288566,2570.3,2570.2,2.59860559]
["bitfinex","ETHUSD",1749489928873,0.36288566,2570.3,2570.2,0.55]
["bitfinex","ETHUSD",1749489931039,4.66210842,2570.2,2569.7,0.7847]
["bitfinex","ETHUSD",1749489931174,0.7713,2570.2,2569.9,1.709]
["bitfinex","ETHUSD",1749489931379,0.7713,2570.2,2570.0,16.0]
["bitfinex","ETHUSD",1749489931676,4.25349257,2570.3,2570.1,0.55]
["bitfinex","ETHUSD",1749489931989,0.36288566,2570.3,2570.1,0.55]
["bitfinex","ETHUSD",1749489932185,0.36288566,2570.3,2570.1,3.1541163]
["bitfinex","ETHUSD",1749489933327,0.36288566,2570.3,2570.1,2.6041163]
["bitfinex","ETHUSD",1749489933530,0.36288566,2570.3,2570.2,0.55]
["bitfinex","ETHUSD",1749489934212,0.36288566,2570.3,2570.2,6.45332969]
["bitfinex","ETHUSD",1749489934425,0.36288566,2570.3,2570.2,0.55]
["bitfinex","ETHUSD",1749489934929,4.25348208,2570.3,2570.2,0.55]
["bitfinex","ETHUSD",1749489935379,0.36288566,2570.3,2570.2,0.55]
["bitfinex","ETHUSD",1749489936266,0.36288566,2570.3,2570.2,24.0837232]
["bitfinex","ETHUSD",1749489936547,0.36288566,2570.3,2570.2,27.974471]
["bitfinex","ETHUSD",1749489936902,0.36288566,2570.3,2570.2,28.4378251]
["bitfinex","ETHUSD",1749489937845,0.36288566,2570.3,2570.2,27.974471]
["bitfinex","ETHUSD",1749489938349,0.36288566,2570.3,2570.2,4.76064131]
["bitfinex","ETHUSD",1749489938525,0.36288566,2570.3,2570.2,27.448771]
["bitfinex","ETHUSD",1749489938712,0.36288566,2570.3,2570.2,27.998771]
["bitfinex","ETHUSD",1749489944411,0.36288566,2570.3,2570.2,27.448771]
["bitfinex","ETHUSD",1749489944614,0.36288566,2570.3,2570.2,21.54544131]
["bitfinex","ETHUSD",1749489945212,0.36288566,2570.3,2570.2,22.09544131]
["bitfinex","ETHUSD",1749489945418,0.36288566,2570.3,2570.2,21.54544131]
["bitfinex","ETHUSD",1749489945798,0.36288566,2570.3,2570.2,22.09544131]
["bitfinex","ETHUSD",1749489947918,0.36288566,2570.3,2570.2,21.31064131]
["bitfinex","ETHUSD",1749489949458,0.36288566,2570.3,2570.2,17.41989351]
["bitfinex","ETHUSD",1749489949756,0.36288566,2570.3,2570.2,21.31064131]
["bitfinex","ETHUSD",1749489950056,0.36288566,2570.3,2570.2,0.55]
["bitfinex","ETHUSD",1749489950260,0.36288566,2570.3,2570.2,4.4407478]
["bitfinex","ETHUSD",1749489950413,0.36288566,2570.3,2570.2,20.4407478]
["bitfinex","ETHUSD",1749489955230,0.36288566,2570.3,2570.2,21.2596478]
["bitfinex","ETHUSD",1749489955460,0.36288566,2570.3,2570.2,25.16956335]
["bitfinex","ETHUSD",1749489957577,0.36288566,2570.3,2570.2,37.4427478]
["bitfinex","ETHUSD",1749489962170,0.36288566,2570.3,2570.2,25.16956335]
["bitfinex","ETHUSD",1749489962472,0.36288566,2570.3,2570.2,37.4427478]
["bitfinex","ETHUSD",1749489962974,0.02,2570.9,2570.8,33.49492418]
["bitfinex","ETHUSD",1749489963181,0.02,2570.9,2570.8,45.39141254]
["bitfinex","ETHUSD",1749489967182,0.02,2570.9,2570.8,32.33532809]
["bitfinex","ETHUSD",1749489969086,0.02,2570.9,2570.8,33.13822809]
["bitfinex","ETHUSD",1749489972069,0.02,2571.9,2570.9,20.43968843]
["bitfinex","ETHUSD",1749489972292,0.02,2571.9,2571.8,4.43832724]
["bitfinex","ETHUSD",1749489974359,0.02,2571.9,2571.8,33.62211382]
["bitfinex","ETHUSD",1749489976102,0.02,2571.9,2571.8,34.37331382]
["bitfinex","ETHUSD",1749489977067,0.02,2571.9,2571.8,42.52731382]
["bitfinex","ETHUSD",1749489977263,0.02,2571.9,2571.8,30.25412937]
["bitfinex","ETHUSD",1749489977598,0.02,2571.9,2571.8,42.52731382]
["bitfinex","ETHUSD",1749489977805,0.02,2571.9,2571.8,42.91513256]
["bitfinex","ETHUSD",1749489979267,0.02,2571.9,2571.8,36.53463076]
["bitfinex","ETHUSD",1749489980408,0.02,2571.9,2571.8,42.42731341]
["bitfinex","ETHUSD",1749489983015,0.7646,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1749489983218,0.02,2572.9,2572.8,4.43681592]
["bitfinex","ETHUSD",1749489983542,0.02,2572.9,2572.8,16.55]
["bitfinex","ETHUSD",1749489983712,0.8002,2572.9,2572.8,16.55]
["bitfinex","ETHUSD",1749489983918,0.8002,2572.9,2572.8,26.32949857]
["bitfinex","ETHUSD",1749489984225,0.8002,2572.9,2572.8,3.74204397]
["bitfinex","ETHUSD",1749489984424,0.7832,2572.7,2572.4,18.254]
["bitfinex","ETHUSD",1749489984929,0.7832,2572.7,2572.4,22.14130734]
["bitfinex","ETHUSD",1749489985277,0.7832,2572.7,2572.4,18.254]
["bitfinex","ETHUSD",1749489985512,0.7832,2572.7,2572.4,22.14134975]
["bitfinex","ETHUSD",1749489985717,0.7832,2572.7,2572.6,16.0]
["bitfinex","ETHUSD",1749489986493,3.88711809,2572.6,2572.5,2.80340324]
["bitfinex","ETHUSD",1749489986696,3.88722728,2572.6,2572.1,16.0]
["bitfinex","ETHUSD",1749489986879,0.7832,2572.4,2572.0,18.503]
["bitfinex","ETHUSD",1749489987083,0.7832,2572.8,2572.4,0.55]
["bitfinex","ETHUSD",1749489987283,4.6700171,2572.8,2572.4,0.55]
["bitfinex","ETHUSD",1749489987878,4.6700171,2572.8,2572.4,4.43741772]
["bitfinex","ETHUSD",1749489988076,4.6701036,2572.8,2572.4,0.55]
["bitfinex","ETHUSD",1749489988494,3.88794911,2572.1,2571.6,3.88854685]
["bitfinex","ETHUSD",1749489988732,0.786,2572.0,2571.5,1.704]
["bitfinex","ETHUSD",1749489989105,0.786,2572.0,2571.5,5.59270255]
["bitfinex","ETHUSD",1749489989313,4.67411995,2572.0,2571.7,0.55]
["bitfinex","ETHUSD",1749489989509,3.88829531,2571.9,2571.7,0.55]
["bitfinex","ETHUSD",1749489989728,3.88829531,2571.9,2571.6,0.55]
["bitfinex","ETHUSD",1749489990035,4.67410468,2572.0,2571.6,16.55]
["bitfinex","ETHUSD",1749489990236,3.88827152,2571.9,2571.6,0.55]
["bitfinex","ETHUSD",1749489990539,4.67410154,2572.0,2571.6,16.55]
["bitfinex","ETHUSD",1749489990906,3.8881849,2571.9,2571.6,16.55]
["bitfinex","ETHUSD",1749489991112,4.67406239,2572.0,2571.6,16.55]
["bitfinex","ETHUSD",1749489991324,3.88847843,2571.7,2571.6,0.55]
["bitfinex","ETHUSD",1749489991498,0.7521,2571.5,2571.4,1.704]
["bitfinex","ETHUSD",1749489991695,4.64088086,2571.5,2571.4,1.704]
["bitfinex","ETHUSD",1749489992336,4.64088086,2571.5,2571.4,2.254]
["bitfinex","ETHUSD",1749489992508,5.0055294,2571.5,2571.0,16.0]
["bitfinex","ETHUSD",1749489992841,3.88919416,2571.3,2570.9,16.0]
["bitfinex","ETHUSD",1749489993139,3.88919416,2571.3,2571.0,0.55]
["bitfinex","ETHUSD",1749489993338,10.33448591,2571.7,2571.0,0.55]
["bitfinex","ETHUSD",1749489993339,3.88862964,2571.6,2571.0,0.55]
["bitfinex","ETHUSD",1749489993540,0.7521,2571.4,2570.7,1.704]
["bitfinex","ETHUSD",1749489993714,5.89268265,2571.6,2570.7,1.704]
["bitfinex","ETHUSD",1749489993715,0.7521,2571.0,2570.7,1.704]
["bitfinex","ETHUSD",1749489993916,4.64165061,2571.0,2570.7,17.704]
["bitfinex","ETHUSD",1749489994240,4.64165061,2571.0,2570.7,1.704]
["bitfinex","ETHUSD",1749489994241,3.88968843,2570.9,2570.7,1.704]
["bitfinex","ETHUSD",1749489994428,0.7521,2571.0,2570.7,1.704]
["bitfinex","ETHUSD",1749489994429,4.64165301,2571.0,2570.7,1.704]
["bitfinex","ETHUSD",1749489994733,4.64170351,2571.0,2570.8,0.55]
["bitfinex","ETHUSD",1749489994938,0.7521,2571.0,2570.9,3.88968843]
["bitfinex","ETHUSD",1749489995124,3.88842763,2571.8,2571.2,0.55]
["bitfinex","ETHUSD",1749489995298,0.7575,2571.6,2571.0,0.55]
["bitfinex","ETHUSD",1749489995496,0.36464129,2571.5,2571.1,3.88930497]
["bitfinex","ETHUSD",1749489995698,0.7575,2571.6,2571.1,7.54906541]
["bitfinex","ETHUSD",1749489995910,0.7575,2571.6,2571.3,0.55]
["bitfinex","ETHUSD",1749489996334,0.36464083,2571.5,2571.2,0.55]
["bitfinex","ETHUSD",1749489996544,4.6462039,2571.6,2571.2,0.55]
["bitfinex","ETHUSD",1749489996710,3.88879687,2571.5,2571.0,4.43946652]
["bitfinex","ETHUSD",1749489997147,4.64619431,2571.6,2571.2,0.55]
["bitfinex","ETHUSD",1749489997534,0.7575,2571.6,2571.4,0.55]
["bitfinex","ETHUSD",1749489997740,0.7575,2571.6,2571.2,4.43922955]
["bitfinex","ETHUSD",1749489999132,0.7575,2571.6,2571.4,0.55]
["bitfinex","ETHUSD",1749489999628,4.64613964,2571.6,2571.4,0.55]
["bitfinex","ETHUSD",1749490000025,4.64613964,2571.6,2571.1,4.43931227]
["bitfinex","ETHUSD",1749490000226,0.7575,2571.6,2571.4,0.55]
["bitfinex","ETHUSD",1749490000617,2.4748,2572.3,2571.5,4.43878086]
["bitfinex","ETHUSD",1749490000819,0.7708,2572.1,2571.7,0.55]
["bitfinex","ETHUSD",1749490001140,3.88803441,2572.0,2571.7,0.55]
["bitfinex","ETHUSD",1749490001652,3.88803441,2572.0,2571.5,4.43870973]
["bitfinex","ETHUSD",1749490001854,4.65873771,2572.1,2571.6,3.8885533]
["bitfinex","ETHUSD",1749490002155,4.65873771,2572.1,2571.7,0.55]
["bitfinex","ETHUSD",1749490002454,3.88803589,2572.0,2571.7,0.55]
["bitfinex","ETHUSD",1749490002652,4.65874986,2572.1,2571.7,0.55]
["bitfinex","ETHUSD",1749490003547,3.88803907,2572.0,2571.6,0.55]
["bitfinex","ETHUSD",1749490003774,0.7708,2572.1,2571.6,0.55]
["bitfinex","ETHUSD",1749490004050,3.88803357,2572.0,2571.7,0.55]
["bitfinex","ETHUSD",1749490005558,3.88817645,2571.9,2571.6,0.44389012]
["bitfinex","ETHUSD",1749490005759,3.88802488,2572.0,2571.6,0.44389012]
["bitfinex","ETHUSD",1749490005947,3.88802488,2572.0,2571.5,4.43872399]
["bitfinex","ETHUSD",1749490006256,3.88831499,2571.9,2571.5,0.55]
["bitfinex","ETHUSD",1749490006447,3.88838783,2571.8,2571.5,0.55]
["bitfinex","ETHUSD",1749490006643,0.7881,2571.7,2571.4,4.43886201]
["bitfinex","ETHUSD",1749490006859,0.7881,2571.7,2571.5,2.60318677]
["bitfinex","ETHUSD",1749490008728,0.7881,2571.7,2571.6,0.55]
["bitfinex","ETHUSD",1749490009225,0.7881,2571.7,2571.4,4.43890745]
["bitfinex","ETHUSD",1749490010462,0.7881,2571.7,2571.4,4.43892954]
["bitfinex","ETHUSD",1749490010659,4.67658197,2571.7,2571.4,0.55]
["bitfinex","ETHUSD",1749490010885,0.7881,2571.7,2571.4,0.55]
["bitfinex","ETHUSD",1749490012591,0.7881,2571.7,2571.4,4.43892098]
["bitfinex","ETHUSD",1749490013261,0.7881,2571.7,2571.4,4.43891147]
["bitfinex","ETHUSD",1749490014564,0.7881,2571.7,2571.4,5.2476906]
["bitfinex","ETHUSD",1749490015189,0.7881,2571.7,2571.4,1.35877913]
["bitfinex","ETHUSD",1749490015492,4.67660213,2571.7,2571.4,1.35877913]
["bitfinex","ETHUSD",1749490015706,3.88884563,2571.5,2571.1,4.4393801]
["bitfinex","ETHUSD",1749490015882,3.88897544,2571.4,2570.9,3.88968843]
["bitfinex","ETHUSD",1749490016056,0.7535,2571.3,2570.9,3.88968843]
["bitfinex","ETHUSD",1749490016261,0.7535,2571.3,2571.1,0.55]
["bitfinex","ETHUSD",1749490016657,0.7535,2571.3,2570.9,20.43960259]
["bitfinex","ETHUSD",1749490016862,0.7535,2571.3,2571.1,0.55]
["bitfinex","ETHUSD",1749490017588,4.6426808,2571.3,2570.8,21.5927744]
["bitfinex","ETHUSD",1749490017896,0.7535,2571.3,2571.0,0.55]
["bitfinex","ETHUSD",1749490018055,4.64260693,2571.3,2571.0,0.55]
["bitfinex","ETHUSD",1749490019759,3.88925194,2571.2,2570.8,17.703]
["bitfinex","ETHUSD",1749490019967,3.88925194,2571.2,2570.9,0.55]
["bitfinex","ETHUSD",1749490020600,3.88946292,2571.1,2570.9,0.55]
["bitfinex","ETHUSD",1749490021393,0.7535,2571.3,2570.9,0.55]
["bitfinex","ETHUSD",1749490021595,11.08966297,2571.3,2570.9,0.55]
["bitfinex","ETHUSD",1749490022483,3.8893143,2571.2,2570.9,0.55]
["bitfinex","ETHUSD",1749490022777,3.88923459,2571.2,2570.9,0.55]
["bitfinex","ETHUSD",1749490023305,9.78779411,2571.6,2571.2,0.55]
["bitfinex","ETHUSD",1749490023306,3.88867872,2571.6,2571.2,0.55]
["bitfinex","ETHUSD",1749490023470,3.88856747,2571.7,2571.2,4.43915948]
["bitfinex","ETHUSD",1749490024110,3.88856747,2571.7,2571.2,0.55]
["bitfinex","ETHUSD",1749490024411,3.88856747,2571.7,2571.2,4.43915062]
["bitfinex","ETHUSD",1749490024772,3.88857376,2571.7,2571.2,0.55]
["bitfinex","ETHUSD",1749490025090,3.88877273,2571.6,2571.2,0.55]
["bitfinex","ETHUSD",1749490025289,3.88885976,2571.5,2571.2,0.55]
["bitfinex","ETHUSD",1749490025494,3.8887107,2571.6,2571.2,0.55]
["bitfinex","ETHUSD",1749490025692,3.88884892,2571.5,2571.1,0.55]
["bitfinex","ETHUSD",1749490026072,8.17751614,2571.8,2571.1,0.55]
["bitfinex","ETHUSD",1749490026272,3.88871808,2571.6,2571.1,4.43936448]
["bitfinex","ETHUSD",1749490026680,7.2467,2571.8,2571.1,0.55]
["bitfinex","ETHUSD",1749490026885,3.88869031,2571.6,2571.1,0.55]
["bitfinex","ETHUSD",1749490027093,3.88889923,2571.5,2571.1,0.55]
["bitfinex","ETHUSD",1749490027284,3.88902345,2571.4,2571.1,0.55]
["bitfinex","ETHUSD",1749490027484,3.88902345,2571.4,2571.0,5.89914661]
["bitfinex","ETHUSD",1749490027485,3.88909236,2571.3,2571.0,0.55]
["bitfinex","ETHUSD",1749490027704,4.63960014,2571.4,2571.0,0.55]
["bitfinex","ETHUSD",1749490027904,0.7506,2571.4,2571.0,0.55]
["bitfinex","ETHUSD",1749490028077,3.88921344,2571.3,2570.9,0.55]
["bitfinex","ETHUSD",1749490028281,3.88921344,2571.3,2570.9,8.27747123]
["bitfinex","ETHUSD",1749490028482,3.88921344,2571.3,2570.9,4.38778474]
["bitfinex","ETHUSD",1749490029582,4.63961409,2571.4,2570.9,14.1765547]
["bitfinex","ETHUSD",1749490029820,4.63961409,2571.4,2571.1,0.55]
["bitfinex","ETHUSD",1749490030540,0.7506,2571.4,2570.9,3.83778474]
["bitfinex","ETHUSD",1749490030742,3.88930412,2571.2,2570.8,0.55]
["bitfinex","ETHUSD",1749490030943,5.89914661,2571.1,2570.2,2.4888]
["bitfinex","ETHUSD",1749490031245,3.88990302,2570.8,2570.3,3.89059442]
["bitfinex","ETHUSD",1749490031440,3.88990302,2570.8,2570.5,16.55]
["bitfinex","ETHUSD",1749490031641,3.89001305,2570.7,2570.4,16.0]
["bitfinex","ETHUSD",1749490031849,3.88991709,2570.8,2570.4,17.41913156]
["bitfinex","ETHUSD",1749490032522,3.88975819,2570.9,2570.5,0.55]
["bitfinex","ETHUSD",1749490033440,3.88961052,2571.0,2570.5,4.4402227]
["bitfinex","ETHUSD",1749490033954,6.446,2571.0,2570.7,10.3391295]
["bitfinex","ETHUSD",1749490034157,7.2503,2571.1,2570.7,11.11844462]
["bitfinex","ETHUSD",1749490034454,6.447,2571.1,2570.9,0.55]
["bitfinex","ETHUSD",1749490035060,10.33645407,2571.1,2570.9,0.55]
["bitfinex","ETHUSD",1749490035245,10.33645407,2571.1,2570.7,0.55]
["bitfinex","ETHUSD",1749490035433,3.88945407,2571.1,2570.7,0.55]
["bitfinex","ETHUSD",1749490035627,3.88938586,2571.1,2570.7,4.43998493]
["bitfinex","ETHUSD",1749490036057,3.88938586,2571.1,2570.7,5.41478483]
["bitfinex","ETHUSD",1749490036660,3.88956644,2571.0,2570.7,1.5247999]
["bitfinex","ETHUSD",1749490036834,3.88947352,2571.1,2570.7,1.5247999]
["bitfinex","ETHUSD",1749490037035,0.8185,2571.3,2571.0,0.55]
["bitfinex","ETHUSD",1749490037235,4.66923098,2571.6,2571.2,4.43917047]
["bitfinex","ETHUSD",1749490037542,11.1162352,2571.6,2571.2,0.55]
["bitfinex","ETHUSD",1749490037919,3.8887811,2571.5,2571.2,0.55]
["bitfinex","ETHUSD",1749490038120,11.11629318,2571.6,2571.2,0.55]
["bitfinex","ETHUSD",1749490038552,3.88854586,2571.7,2571.2,4.43921782]
["bitfinex","ETHUSD",1749490038719,3.88863539,2571.6,2571.2,4.43921782]
["bitfinex","ETHUSD",1749490038920,4.68628089,2571.8,2571.2,2.05391182]
["bitfinex","ETHUSD",1749490038921,3.88859926,2571.7,2571.2,2.05391182]
["bitfinex","ETHUSD",1749490039165,3.88871988,2571.6,2571.2,0.55]
["bitfinex","ETHUSD",1749490039518,3.88871988,2571.6,2571.2,4.43922994]
["bitfinex","ETHUSD",1749490039919,3.88871988,2571.6,2571.2,0.55]
["bitfinex","ETHUSD",1749490040154,3.88871988,2571.6,2571.2,4.43921542]
["bitfinex","ETHUSD",1749490040341,0.7979,2571.8,2571.4,0.55]
["bitfinex","ETHUSD",1749490040542,6.446,2571.8,2571.4,4.43886913]
["bitfinex","ETHUSD",1749490040965,4.70629,2572.0,2571.6,0.55]
["bitfinex","ETHUSD",1749490040966,0.8182,2572.0,2571.6,0.55]
["bitfinex","ETHUSD",1749490041164,3.88794683,2572.1,2571.6,4.43853256]
["bitfinex","ETHUSD",1749490041370,10.33394683,2572.1,2571.6,4.43853256]
["bitfinex","ETHUSD",1749490042238,6.446,2572.1,2571.8,0.55]
["bitfinex","ETHUSD",1749490042700,3.88825558,2571.9,2571.4,4.43882824]
["bitfinex","ETHUSD",1749490042840,1.11355042,2572.0,2571.4,0.55]
["bitfinex","ETHUSD",1749490042841,4.65673535,2571.8,2571.4,0.55]
["bitfinex","ETHUSD",1749490043161,3.88850697,2571.7,2571.4,0.55]
["bitfinex","ETHUSD",1749490043363,4.65680978,2571.8,2571.4,0.55]
["bitfinex","ETHUSD",1749490043767,3.8885724,2571.7,2571.4,0.55]
["bitfinex","ETHUSD",1749490043968,0.7684,2571.8,2571.4,0.55]
["bitfinex","ETHUSD",1749490044168,3.88855199,2571.7,2571.4,0.55]
["bitfinex","ETHUSD",1749490044645,4.65681378,2571.8,2571.4,0.55]
["bitfinex","ETHUSD",1749490044848,3.88848132,2571.7,2571.4,0.55]
["bitfinex","ETHUSD",1749490045182,3.88870037,2571.6,2571.4,0.55]
["bitfinex","ETHUSD",1749490045379,3.88854233,2571.7,2571.4,0.55]
["bitfinex","ETHUSD",1749490045743,3.88866142,2571.6,2571.4,0.55]
["bitfinex","ETHUSD",1749490046259,3.88856226,2571.7,2571.4,0.55]
["bitfinex","ETHUSD",1749490046658,3.88853853,2571.7,2571.4,0.55]
["bitfinex","ETHUSD",1749490046986,4.65681103,2571.8,2571.4,0.55]
["bitfinex","ETHUSD",1749490047144,11.10181103,2571.8,2571.4,0.55]
["bitfinex","ETHUSD",1749490048766,11.10181103,2571.8,2571.4,4.43891773]
["bitfinex","ETHUSD",1749490049706,7.2134,2571.8,2571.4,0.55]
["bitfinex","ETHUSD",1749490049992,3.88848729,2571.7,2571.4,0.55]
["bitfinex","ETHUSD",1749490050164,11.10179732,2571.8,2571.4,0.55]
["bitfinex","ETHUSD",1749490050370,3.88849361,2571.7,2571.4,0.55]
["bitfinex","ETHUSD",1749490050698,11.10181278,2571.8,2571.4,0.55]
["bitfinex","ETHUSD",1749490051389,11.10181278,2571.8,2571.4,4.43891263]
["bitfinex","ETHUSD",1749490051597,11.10181278,2571.8,2571.4,0.55]
["bitfinex","ETHUSD",1749490052266,3.88870776,2571.6,2571.4,0.55]
["bitfinex","ETHUSD",1749490052470,3.88859615,2571.7,2571.3,0.55]
["bitfinex","ETHUSD",1749490052679,3.88870726,2571.6,2571.3,0.55]
["bitfinex","ETHUSD",1749490053659,3.88855336,2571.7,2571.3,0.55]
["bitfinex","ETHUSD",1749490054473,3.88868876,2571.6,2571.3,0.55]
["bitfinex","ETHUSD",1749490055401,3.88856704,2571.7,2571.3,0.55]
["bitfinex","ETHUSD",1749490055902,0.766,2571.5,2570.8,0.766]
["bitfinex","ETHUSD",1749490056108,3.88936329,2571.2,2570.8,0.766]
["bitfinex","ETHUSD",1749490056307,3.88962551,2571.0,2570.8,0.766]
["bitfinex","ETHUSD",1749490056505,3.88962551,2571.0,2570.6,1.702]
["bitfinex","ETHUSD",1749490056506,3.88945071,2571.1,2570.6,2.5185]
["bitfinex","ETHUSD",1749490056807,3.88961071,2571.0,2570.7,0.55]
["bitfinex","ETHUSD",1749490058109,3.88961643,2571.0,2570.7,0.55]
["bitfinex","ETHUSD",1749490059109,3.88969168,2570.9,2570.7,0.55]
["bitfinex","ETHUSD",1749490059407,3.88997891,2570.8,2570.6,1.702]
["bitfinex","ETHUSD",1749490059572,3.88994602,2570.8,2570.6,1.702]
["bitfinex","ETHUSD",1749490061987,3.88999105,2570.7,2570.6,2.252]
["bitfinex","ETHUSD",1749490062213,3.88999105,2570.7,2570.6,1.702]
["bitfinex","ETHUSD",1749490062534,7.2319,2571.0,2570.2,16.0]
["bitfinex","ETHUSD",1749490062823,3.89027746,2570.6,2570.2,16.0]
["bitfinex","ETHUSD",1749490063024,3.89039476,2570.5,2570.1,18.4726]
["bitfinex","ETHUSD",1749490063197,4.64142126,2570.9,2570.1,18.4726]
["bitfinex","ETHUSD",1749490063198,3.88983973,2570.8,2570.1,18.4726]
["bitfinex","ETHUSD",1749490063393,3.89043873,2570.5,2570.2,0.55]
["bitfinex","ETHUSD",1749490063604,3.89055089,2570.4,2570.1,0.02]
["bitfinex","ETHUSD",1749490063990,0.7657,2570.5,2570.1,0.02]
["bitfinex","ETHUSD",1749490064189,3.8907478,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490064407,3.89068266,2570.3,2570.1,0.02]
["bitfinex","ETHUSD",1749490064825,3.8907478,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490065122,3.89068562,2570.3,2570.1,0.02]
["bitfinex","ETHUSD",1749490065328,3.89056435,2570.4,2570.1,0.02]
["bitfinex","ETHUSD",1749490066005,4.65607891,2570.5,2570.1,0.02]
["bitfinex","ETHUSD",1749490066205,3.89046806,2570.4,2570.1,0.02]
["bitfinex","ETHUSD",1749490068924,4.65608016,2570.5,2570.1,0.02]
["bitfinex","ETHUSD",1749490069129,3.89038016,2570.5,2570.1,0.02]
["bitfinex","ETHUSD",1749490069293,3.89045384,2570.4,2570.1,0.02]
["bitfinex","ETHUSD",1749490069496,10.33634073,2570.5,2570.1,0.02]
["bitfinex","ETHUSD",1749490069694,3.89045073,2570.4,2570.1,0.02]
["bitfinex","ETHUSD",1749490071901,3.89060457,2570.3,2570.1,0.02]
["bitfinex","ETHUSD",1749490072096,3.89053008,2570.4,2570.1,0.02]
["bitfinex","ETHUSD",1749490073317,3.8907478,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490074331,4.67858339,2570.3,2570.1,0.02]
["bitfinex","ETHUSD",1749490074536,3.8907478,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490075634,4.74766134,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490075845,3.8907478,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490076401,4.7183478,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490080149,10.3367478,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490082332,3.8907478,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490084254,10.33661607,2570.3,2570.1,0.02]
["bitfinex","ETHUSD",1749490084626,3.8907478,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490087454,6.446,2570.3,2570.1,0.02]
["bitfinex","ETHUSD",1749490087752,3.8907478,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490091362,5.31348366,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490091715,12.02794641,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490092118,6.12328366,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490092520,12.56828366,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490092726,10.3357478,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490092968,6.445,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490093284,4.82262545,2570.4,2570.1,0.02]
["bitfinex","ETHUSD",1749490093556,3.89062525,2570.3,2570.1,0.02]
["bitfinex","ETHUSD",1749490094053,10.3355174,2570.4,2570.1,0.02]
["bitfinex","ETHUSD",1749490094656,3.89070569,2570.3,2570.1,0.02]
["bitfinex","ETHUSD",1749490094829,3.8907478,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490095520,4.6514478,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490095748,11.48863526,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490095918,5.58397251,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490097641,11.85292709,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490097848,13.86234792,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490098435,14.22665606,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490098664,30.5909642,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490098834,40.08624097,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490099161,38.17665606,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490099726,40.85877574,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490099924,40.49457121,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490100336,40.50558648,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490100659,32.63620308,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490100832,40.78276896,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490101047,41.94705903,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490101358,40.78171914,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490101545,40.41799331,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490101948,40.78171711,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490102465,32.63571711,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490102639,24.78171711,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490103026,22.71699331,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490103545,23.08070939,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490103877,23.08070958,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490104032,16.63570958,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490104228,23.08072914,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490104428,23.08076344,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490104726,21.95629331,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490105663,13.13758065,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490105828,19.94634234,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490106371,19.94634983,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490106669,19.58258065,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490106960,19.9463516,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490107153,19.58258065,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490107323,19.94635131,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490107760,19.58258065,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490107950,19.94634768,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490108150,19.58158065,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490108459,11.9953041,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490108631,11.06277562,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490109026,11.06281758,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490109561,10.69905594,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490110678,11.06277933,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490110827,10.69905594,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490111666,11.06277814,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490111851,10.69905594,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490112031,11.06277808,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490112226,11.06277813,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490112725,10.69905594,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490113432,11.63050531,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490113632,11.99420064,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490114250,11.99424695,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490114454,10.69905594,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490114869,11.06277591,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490115032,10.69905594,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490115233,11.06277601,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490115566,11.99422538,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490115967,20.15459751,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490116169,20.96253684,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490116466,20.96250455,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490116652,20.59877744,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490117062,20.96249831,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490117236,20.96249449,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490117436,20.59877744,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490117637,20.96252917,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490117847,20.59877744,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490118576,14.69411469,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490120747,8.25011469,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490120948,14.69311469,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490121150,12.43740531,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490123073,5.99440531,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490123276,5.18650531,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490123587,11.62950531,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490127299,11.99361132,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490127473,13.99999446,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490127676,14.36410383,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490127875,20.26876658,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490128195,19.90465721,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490128378,22.20512487,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490128578,21.84096892,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490129293,22.20511864,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490129501,22.20511787,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490129702,15.76211787,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490129868,23.90511787,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490130064,22.74078781,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490130265,9.49330617,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490130483,23.54096892,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490131090,22.37665721,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490132501,17.63853631,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490132705,9.49553631,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490133004,17.63553631,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490133769,23.54019906,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490133972,15.40019906,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490134302,14.76999446,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490134880,20.67465721,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490136506,21.84119906,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490137408,22.20576354,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490137705,22.20576098,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490137906,22.20576097,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490138107,22.2075426,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490138303,22.20756401,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490138506,37.0410259,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490138829,36.67644022,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490138984,46.17892713,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490139186,46.54356491,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490139403,46.17892713,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490139712,46.54355945,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490140071,46.54356081,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490140271,46.17892713,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490141105,46.54341003,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490141945,46.54340852,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490142143,40.10240745,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490142426,47.87592713,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490142583,48.24041283,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490142786,47.87592713,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490143011,48.24041723,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490143213,48.24039,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490143425,46.68790296,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490143803,46.32344022,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490144432,46.68793995,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490144616,46.32344022,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490144850,46.68793784,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490145006,48.24042475,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490145509,47.87592713,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490145717,48.65237064,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490146028,52.22810297,2570.2,2570.1,0.02]
["bitfinex","ETHUSD",1749490146247,3.89226218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749490146414,4.25677503,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749490146613,4.25678908,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749490147026,4.25679439,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749490147226,3.89226218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749490147629,4.8245924,2569.3,2569.1,0.02]
["bitfinex","ETHUSD",1749490147829,4.82421096,2569.5,2569.2,0.8038]
["bitfinex","ETHUSD",1749490148042,4.82421096,2569.5,2569.2,1.47664628]
["bitfinex","ETHUSD",1749490148043,3.89199018,2569.4,2569.2,1.47664628]
["bitfinex","ETHUSD",1749490148407,3.89199018,2569.4,2569.2,0.8038]
["bitfinex","ETHUSD",1749490148598,3.89211069,2569.3,2569.2,0.8038]
["bitfinex","ETHUSD",1749490149550,3.89203854,2569.4,2569.2,0.8038]
["bitfinex","ETHUSD",1749490151337,6.44,2569.5,2569.2,0.8038]
["bitfinex","ETHUSD",1749490151741,3.89199821,2569.4,2569.2,0.8038]
["bitfinex","ETHUSD",1749490151926,6.44,2569.5,2569.2,0.8038]
["bitfinex","ETHUSD",1749490152261,0.93240115,2569.7,2569.2,0.8038]
["bitfinex","ETHUSD",1749490152410,4.25590514,2569.6,2569.2,6.70846275]
["bitfinex","ETHUSD",1749490152730,3.89189936,2569.5,2569.3,0.67284627]
["bitfinex","ETHUSD",1749490152932,3.89195921,2569.4,2569.2,0.8038]
["bitfinex","ETHUSD",1749490153717,3.89211069,2569.3,2569.2,0.8038]
["bitfinex","ETHUSD",1749490154718,3.8920379,2569.4,2569.2,0.8038]
["bitfinex","ETHUSD",1749490154918,3.89186942,2569.5,2569.2,0.8038]
["bitfinex","ETHUSD",1749490155222,3.89204968,2569.4,2569.2,0.8038]
["bitfinex","ETHUSD",1749490155538,3.89211069,2569.3,2569.2,0.8038]
["bitfinex","ETHUSD",1749490156750,3.89226218,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749490156938,4.25652046,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749490157319,5.08862046,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749490157771,5.92734844,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749490158063,24.02444971,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749490158760,24.38853319,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749490159059,23.96974971,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749490159351,24.33328357,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749490159569,31.1182316,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749490159851,30.75469345,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749490160424,31.11820529,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749490161030,32.28088118,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749490161258,31.91736934,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749490161971,32.28085005,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749490162187,32.28048602,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749490162490,31.50308602,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749490162704,38.11229345,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749490162986,38.47544855,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749490163196,38.11229345,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749490163579,38.4755181,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749490164165,29.97729345,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749490164369,36.7793247,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749490164569,42.68398745,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749490164929,42.3209562,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749490165257,42.68398194,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749490165459,42.3209562,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749490167787,43.1212562,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749490167994,44.28393209,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749490168361,43.1212562,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749490168673,43.31199065,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1749490168875,3.89377774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749490169092,9.79844049,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749490169676,25.79844049,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749490170293,26.33277774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749490170990,26.69544577,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749490171196,34.6264424,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749490171786,34.26379229,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749490172292,34.62643023,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749490172513,34.62600756,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749490172673,34.6260364,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749490173505,34.26379229,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749490173772,42.21379229,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749490174496,36.30912954,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749490175306,29.87012954,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749490175516,7.95,2568.2,2568.1,0.8319]
["bitfinex","ETHUSD",1749490175724,11.84377774,2568.2,2568.1,0.8319]
["bitfinex","ETHUSD",1749490175891,7.95,2568.2,2568.1,0.8319]
["bitfinex","ETHUSD",1749490177501,0.7884,2568.8,2568.1,0.8319]
["bitfinex","ETHUSD",1749490177831,16.0,2568.9,2568.1,4.72575423]
["bitfinex","ETHUSD",1749490177995,3.89317137,2568.6,2568.1,10.63041698]
["bitfinex","ETHUSD",1749490178181,3.89302494,2568.7,2568.2,5.24919185]
["bitfinex","ETHUSD",1749490178385,3.89302494,2568.7,2568.3,1.50677088]
["bitfinex","ETHUSD",1749490178893,3.89302494,2568.7,2568.4,0.7952]
["bitfinex","ETHUSD",1749490179278,3.89295518,2568.8,2568.4,0.7952]
["bitfinex","ETHUSD",1749490179478,3.89301994,2568.7,2568.4,0.7952]
["bitfinex","ETHUSD",1749490181218,3.89295623,2568.8,2568.4,0.7952]
["bitfinex","ETHUSD",1749490181521,3.89303324,2568.7,2568.4,0.7952]
["bitfinex","ETHUSD",1749490182017,3.89300043,2568.8,2568.4,0.7952]
["bitfinex","ETHUSD",1749490182220,3.89309354,2568.7,2568.4,0.7952]
["bitfinex","ETHUSD",1749490182422,1.697,2569.3,2568.5,1.3506]
["bitfinex","ETHUSD",1749490182722,6.439,2569.0,2568.5,5.24385543]
["bitfinex","ETHUSD",1749490183022,3.89263186,2569.0,2568.6,0.8006]
["bitfinex","ETHUSD",1749490183730,3.89263186,2569.0,2568.6,4.69373588]
["bitfinex","ETHUSD",1749490184031,3.89263186,2569.0,2568.6,1.78177313]
["bitfinex","ETHUSD",1749490184647,3.89263186,2569.0,2568.6,5.67493528]
["bitfinex","ETHUSD",1749490185001,1.697,2569.3,2568.6,5.67493528]
["bitfinex","ETHUSD",1749490185196,3.89247992,2569.1,2568.6,1.78177313]
["bitfinex","ETHUSD",1749490185497,3.89283709,2568.9,2568.6,0.8006]
["bitfinex","ETHUSD",1749490186237,3.8926376,2569.0,2568.6,0.8006]
["bitfinex","ETHUSD",1749490186896,3.89273248,2568.9,2568.6,0.8006]
["bitfinex","ETHUSD",1749490187824,3.89265008,2569.0,2568.6,0.8006]
["bitfinex","ETHUSD",1749490188140,3.89252898,2569.1,2568.6,5.67490221]
["bitfinex","ETHUSD",1749490188433,3.89256899,2569.0,2568.7,0.8018]
["bitfinex","ETHUSD",1749490189232,3.89256979,2569.0,2568.7,0.8018]
["bitfinex","ETHUSD",1749490190105,10.69219787,2569.3,2568.8,0.55]
["bitfinex","ETHUSD",1749490190299,10.32917618,2569.3,2568.8,0.55]
["bitfinex","ETHUSD",1749490190501,3.89241853,2569.1,2568.8,0.55]
["bitfinex","ETHUSD",1749490190698,3.89259498,2569.0,2568.8,0.55]
["bitfinex","ETHUSD",1749490191032,3.89250402,2569.1,2568.8,0.55]
["bitfinex","ETHUSD",1749490193124,0.3627787,2569.4,2568.9,0.8217]
["bitfinex","ETHUSD",1749490193325,3.89217969,2569.3,2568.9,4.71434953]
["bitfinex","ETHUSD",1749490193725,3.89217969,2569.3,2568.9,0.8217]
["bitfinex","ETHUSD",1749490194041,3.89217969,2569.3,2568.9,4.71437567]
["bitfinex","ETHUSD",1749490194213,3.89217969,2569.3,2568.9,0.8217]
["bitfinex","ETHUSD",1749490194816,3.89226594,2569.2,2568.9,0.8217]
["bitfinex","ETHUSD",1749490196007,3.89219604,2569.3,2568.9,0.8217]
["bitfinex","ETHUSD",1749490197062,3.8922917,2569.2,2568.9,0.8217]
["bitfinex","ETHUSD",1749490197967,5.81618025,2570.1,2569.1,0.7716]
["bitfinex","ETHUSD",1749490198110,3.89181339,2569.5,2569.1,4.66394344]
["bitfinex","ETHUSD",1749490198316,3.89177149,2569.6,2569.1,4.66394344]
["bitfinex","ETHUSD",1749490198517,6.435,2569.8,2569.2,4.44217074]
["bitfinex","ETHUSD",1749490198731,2.46752729,2570.0,2569.2,4.44217074]
["bitfinex","ETHUSD",1749490198938,3.89135341,2569.8,2569.3,4.66367924]
["bitfinex","ETHUSD",1749490199140,3.89157224,2569.7,2569.3,0.7716]
["bitfinex","ETHUSD",1749490199361,3.89166926,2569.6,2569.3,0.7716]
["bitfinex","ETHUSD",1749490199941,3.89158928,2569.7,2569.3,0.7716]
["bitfinex","ETHUSD",1749490202138,3.89151919,2569.7,2569.3,4.66363498]
["bitfinex","ETHUSD",1749490202339,3.89147926,2569.8,2569.3,5.57423624]
["bitfinex","ETHUSD",1749490202539,3.89172515,2569.6,2569.3,1.68220126]
["bitfinex","ETHUSD",1749490202741,3.89142905,2569.8,2569.4,0.7747]
["bitfinex","ETHUSD",1749490203473,3.89142905,2569.8,2569.4,4.66665706]
["bitfinex","ETHUSD",1749490203674,3.89142905,2569.8,2569.4,7.85939056]
["bitfinex","ETHUSD",1749490203845,6.434,2569.9,2569.4,7.85939056]
["bitfinex","ETHUSD",1749490204173,3.89122115,2569.9,2569.4,3.9674335]
["bitfinex","ETHUSD",1749490204341,3.89148096,2569.8,2569.4,3.9674335]
["bitfinex","ETHUSD",1749490204703,3.89180774,2569.5,2569.4,3.9674335]
["bitfinex","ETHUSD",1749490204843,3.89212336,2569.3,2569.0,0.8267]
["bitfinex","ETHUSD",1749490205044,3.89212336,2569.3,2568.8,1.22396384]
["bitfinex","ETHUSD",1749490205045,5.90782017,2569.3,2568.8,1.22396384]
["bitfinex","ETHUSD",1749490205361,3.89241693,2569.1,2568.8,0.8267]
["bitfinex","ETHUSD",1749490205757,3.89339515,2568.5,2568.2,2.5207]
["bitfinex","ETHUSD",1749490205958,3.89334812,2568.5,2568.2,2.5207]
["bitfinex","ETHUSD",1749490206161,3.89295412,2568.8,2568.3,3.89352988]
["bitfinex","ETHUSD",1749490206681,3.89295412,2568.8,2568.3,4.44355879]
["bitfinex","ETHUSD",1749490206984,3.89295412,2568.8,2568.3,7.13136235]
["bitfinex","ETHUSD",1749490207142,3.89306365,2568.7,2568.3,3.23780356]
["bitfinex","ETHUSD",1749490207543,3.89295499,2568.8,2568.3,7.13141161]
["bitfinex","ETHUSD",1749490207985,3.89295499,2568.8,2568.3,7.13137375]
["bitfinex","ETHUSD",1749490207986,3.89289116,2568.8,2568.3,7.13137375]
["bitfinex","ETHUSD",1749490208579,7.189,2569.0,2568.5,3.89325536]
["bitfinex","ETHUSD",1749490208580,4.25571472,2569.0,2568.5,3.89325536]
["bitfinex","ETHUSD",1749490208879,6.434,2568.9,2568.6,0.797]
["bitfinex","ETHUSD",1749490209081,10.32673224,2568.9,2568.6,0.797]
["bitfinex","ETHUSD",1749490209282,3.89293808,2568.8,2568.6,0.797]
["bitfinex","ETHUSD",1749490209655,10.32680206,2568.9,2568.6,0.797]
["bitfinex","ETHUSD",1749490210187,6.434,2568.9,2568.6,0.797]
["bitfinex","ETHUSD",1749490210984,3.89292759,2568.8,2568.6,0.797]
["bitfinex","ETHUSD",1749490211185,10.3267943,2568.9,2568.6,0.797]
["bitfinex","ETHUSD",1749490212691,10.3267943,2568.9,2568.4,3.8934034]
["bitfinex","ETHUSD",1749490212692,3.89308388,2568.7,2568.4,0.797]
["bitfinex","ETHUSD",1749490212893,3.89294583,2568.8,2568.4,0.797]
["bitfinex","ETHUSD",1749490213052,3.89294583,2568.8,2568.4,4.69046252]
["bitfinex","ETHUSD",1749490213252,3.89294583,2568.8,2568.4,0.797]
["bitfinex","ETHUSD",1749490213804,3.89294583,2568.8,2568.4,4.6904618]
["bitfinex","ETHUSD",1749490213992,3.89294583,2568.8,2568.4,0.797]
["bitfinex","ETHUSD",1749490214362,3.89303419,2568.7,2568.4,0.797]
["bitfinex","ETHUSD",1749490214597,3.89317903,2568.6,2568.4,0.797]
["bitfinex","ETHUSD",1749490214774,3.8930986,2568.7,2568.4,0.797]
["bitfinex","ETHUSD",1749490215393,3.8933189,2568.6,2568.2,0.55]
["bitfinex","ETHUSD",1749490215732,3.89310889,2568.7,2568.2,0.55]
["bitfinex","ETHUSD",1749490216022,3.89267757,2569.0,2568.4,0.55]
["bitfinex","ETHUSD",1749490216181,4.25618491,2569.0,2568.6,3.89312944]
["bitfinex","ETHUSD",1749490216389,10.32568399,2569.0,2568.6,3.89312944]
["bitfinex","ETHUSD",1749490216579,10.32568399,2569.0,2568.7,0.7814]
["bitfinex","ETHUSD",1749490216774,3.89272346,2568.9,2568.7,0.7814]
["bitfinex","ETHUSD",1749490217400,1.45812665,2568.9,2568.3,0.7814]
["bitfinex","ETHUSD",1749490217657,3.89331904,2568.6,2568.3,0.7814]
["bitfinex","ETHUSD",1749490218205,3.89325234,2568.6,2568.3,0.7814]
["bitfinex","ETHUSD",1749490218626,3.89309135,2568.7,2568.3,0.7814]
["bitfinex","ETHUSD",1749490218836,3.89309135,2568.7,2568.3,4.67501269]
["bitfinex","ETHUSD",1749490219041,3.8929595,2568.8,2568.3,4.67501269]
["bitfinex","ETHUSD",1749490220207,3.89303123,2568.7,2568.3,4.67501269]
["bitfinex","ETHUSD",1749490220409,3.89264446,2569.0,2568.5,10.35106002]
["bitfinex","ETHUSD",1749490220631,10.32572689,2568.9,2568.5,10.35106002]
["bitfinex","ETHUSD",1749490220834,10.32572689,2568.9,2568.5,4.44323985]
["bitfinex","ETHUSD",1749490221146,10.3257217,2568.9,2568.5,4.44323985]
["bitfinex","ETHUSD",1749490221515,10.3257217,2568.9,2568.4,0.55]
["bitfinex","ETHUSD",1749490221516,3.89302036,2568.7,2568.4,0.55]
["bitfinex","ETHUSD",1749490221721,3.89302036,2568.7,2568.3,7.94906567]
["bitfinex","ETHUSD",1749490222864,3.89291766,2568.8,2568.3,4.05546962]
["bitfinex","ETHUSD",1749490223039,3.89319755,2568.6,2568.3,0.7814]
["bitfinex","ETHUSD",1749490223424,3.89339938,2568.5,2568.3,0.7814]
["bitfinex","ETHUSD",1749490223617,3.89340488,2568.5,2568.3,0.7814]
["bitfinex","ETHUSD",1749490224351,3.89325401,2568.6,2568.3,0.7814]
["bitfinex","ETHUSD",1749490225168,3.89308068,2568.7,2568.3,0.7814]
["bitfinex","ETHUSD",1749490225369,3.89293181,2568.8,2568.3,4.67500038]
["bitfinex","ETHUSD",1749490225559,3.89286826,2568.8,2568.3,0.7814]
["bitfinex","ETHUSD",1749490225758,3.89313922,2568.7,2568.3,0.7814]
["bitfinex","ETHUSD",1749490226073,3.89276258,2568.9,2568.3,10.58283049]
["bitfinex","ETHUSD",1749490226238,10.32576258,2568.9,2568.3,10.58278634]
["bitfinex","ETHUSD",1749490226440,3.89276258,2568.9,2568.4,3.89333115]
["bitfinex","ETHUSD",1749490226839,3.89271672,2568.9,2568.4,3.89333115]
["bitfinex","ETHUSD",1749490227053,3.89287533,2568.8,2568.4,3.89333115]
["bitfinex","ETHUSD",1749490227665,3.89305565,2568.7,2568.3,0.7814]
["bitfinex","ETHUSD",1749490227842,3.89305565,2568.7,2568.3,4.6750173]
["bitfinex","ETHUSD",1749490228042,3.89295746,2568.8,2568.4,3.89346826]
["bitfinex","ETHUSD",1749490229372,3.89343595,2568.5,2568.3,0.7814]
["bitfinex","ETHUSD",1749490229560,3.89340531,2568.5,2568.1,17.3477]
["bitfinex","ETHUSD",1749490229759,3.89340531,2568.5,2568.1,21.2416204]
["bitfinex","ETHUSD",1749490230150,3.89340531,2568.5,2568.1,17.3477]
["bitfinex","ETHUSD",1749490230349,3.89339518,2568.5,2568.1,17.3477]
["bitfinex","ETHUSD",1749490230550,0.81,2568.8,2568.1,17.3477]
["bitfinex","ETHUSD",1749490230780,3.89341621,2568.5,2568.1,21.24161947]
["bitfinex","ETHUSD",1749490230990,3.89341621,2568.5,2568.1,17.3477]
["bitfinex","ETHUSD",1749490231282,3.89349899,2568.4,2568.1,17.3477]
["bitfinex","ETHUSD",1749490231447,3.89349899,2568.4,2568.1,1.3477]
["bitfinex","ETHUSD",1749490231641,3.89349899,2568.4,2568.1,0.7977]
["bitfinex","ETHUSD",1749490231642,3.89359687,2568.4,2568.1,0.7977]
["bitfinex","ETHUSD",1749490231960,3.89377774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749490233353,10.32577774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749490233688,10.6898253,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749490233849,11.51821213,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749490234048,12.08580918,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749490234392,14.3134707,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749490234693,14.31344985,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749490235158,14.67747747,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749490235764,14.67748061,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749490235964,30.31344985,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749490236481,31.47763236,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749490236789,30.67745682,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749490237084,31.84159651,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749490237291,30.31344985,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749490237501,30.67665802,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749490237790,45.08446334,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749490237992,40.3682344,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749490238319,46.27605457,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1749490238494,46.27605457,2568.2,2567.4,0.050781]
["bitfinex","ETHUSD",1749490238495,10.6309595,2567.5,2567.4,0.050781]
["bitfinex","ETHUSD",1749490238703,34.516527,2567.5,2567.4,0.050781]
["bitfinex","ETHUSD",1749490239002,28.60870683,2567.5,2567.4,0.050781]
["bitfinex","ETHUSD",1749490242370,29.53536575,2567.5,2567.4,0.050781]
["bitfinex","ETHUSD",1749490242606,37.48536575,2567.5,2567.4,0.050781]
["bitfinex","ETHUSD",1749490245428,39.18036575,2567.5,2567.4,0.050781]
["bitfinex","ETHUSD",1749490245837,38.25370683,2567.5,2567.4,0.050781]
["bitfinex","ETHUSD",1749490249326,3.89483933,2567.5,2567.4,0.050781]
["bitfinex","ETHUSD",1749490249629,10.32883933,2567.5,2567.4,0.050781]
["bitfinex","ETHUSD",1749490250830,3.89483933,2567.5,2567.4,0.050781]
["bitfinex","ETHUSD",1749490251129,3.89483933,2567.5,2567.4,0.836681]
["bitfinex","ETHUSD",1749490252847,3.89483933,2567.5,2567.4,0.050781]
["bitfinex","ETHUSD",1749490253902,7.95,2568.0,2567.4,0.848681]
["bitfinex","ETHUSD",1749490254138,3.89483933,2567.5,2567.4,0.848681]
["bitfinex","ETHUSD",1749490254444,3.89476138,2567.6,2567.4,0.848681]
["bitfinex","ETHUSD",1749490255341,3.89483933,2567.5,2567.4,0.848681]
["bitfinex","ETHUSD",1749490255499,3.89472442,2567.6,2567.4,0.848681]
["bitfinex","ETHUSD",1749490255849,3.89483933,2567.5,2567.4,0.848681]
["bitfinex","ETHUSD",1749490256248,11.84405187,2568.1,2567.4,0.848681]
["bitfinex","ETHUSD",1749490256403,3.89406148,2568.1,2567.6,0.761]
["bitfinex","ETHUSD",1749490256604,3.89359442,2568.4,2567.9,4.44423264]
["bitfinex","ETHUSD",1749490256807,1.692,2568.7,2568.2,0.761]
["bitfinex","ETHUSD",1749490256808,10.32627614,2568.6,2568.2,0.761]
["bitfinex","ETHUSD",1749490256998,3.89291203,2568.8,2568.3,4.44353721]
["bitfinex","ETHUSD",1749490257199,3.89280859,2568.9,2568.4,4.65447132]
["bitfinex","ETHUSD",1749490257406,3.89279006,2568.9,2568.4,0.761]
["bitfinex","ETHUSD",1749490257639,3.89312773,2568.7,2568.4,0.761]
["bitfinex","ETHUSD",1749490258150,3.89288408,2568.8,2568.4,0.761]
["bitfinex","ETHUSD",1749490258450,3.89309549,2568.7,2568.4,0.761]
["bitfinex","ETHUSD",1749490258803,1.0,2569.0,2568.4,0.761]
["bitfinex","ETHUSD",1749490259015,3.89312254,2568.7,2568.4,0.761]
["bitfinex","ETHUSD",1749490260316,2.16885383,2569.0,2568.4,0.761]
["bitfinex","ETHUSD",1749490260516,3.89280857,2568.9,2568.4,4.65439545]
["bitfinex","ETHUSD",1749490260757,11.32464427,2569.0,2568.5,3.89329441]
["bitfinex","ETHUSD",1749490261060,1.0,2569.0,2568.6,0.7638]
["bitfinex","ETHUSD",1749490261222,4.89266015,2569.0,2568.6,0.7638]
["bitfinex","ETHUSD",1749490261725,3.8929367,2568.8,2568.6,0.7638]
["bitfinex","ETHUSD",1749490262445,3.89301981,2568.7,2568.6,0.7638]
["bitfinex","ETHUSD",1749490263714,3.89301981,2568.7,2567.9,12.31190498]
["bitfinex","ETHUSD",1749490263715,11.1016337,2568.7,2567.9,1.691]
["bitfinex","ETHUSD",1749490263918,11.1016337,2568.7,2567.7,0.51]
["bitfinex","ETHUSD",1749490263919,3.89399175,2568.1,2567.7,0.37979612]
["bitfinex","ETHUSD",1749490264134,3.89399175,2568.1,2567.7,0.7533]
["bitfinex","ETHUSD",1749490264518,3.8938634,2568.2,2567.7,4.64782259]
["bitfinex","ETHUSD",1749490264721,3.8938634,2568.2,2567.8,0.46478226]
["bitfinex","ETHUSD",1749490265464,7.2627,2568.7,2567.9,3.89414427]
["bitfinex","ETHUSD",1749490265622,0.8256,2568.9,2568.0,0.7869]
["bitfinex","ETHUSD",1749490265958,3.89370186,2568.3,2568.0,0.7869]
["bitfinex","ETHUSD",1749490266681,3.89392936,2568.1,2568.0,0.7869]
["bitfinex","ETHUSD",1749490266984,3.89445727,2567.8,2567.6,0.8208]
["bitfinex","ETHUSD",1749490267185,3.89430638,2567.9,2567.6,0.8208]
["bitfinex","ETHUSD",1749490267761,3.89438565,2567.8,2567.6,0.8208]
["bitfinex","ETHUSD",1749490268158,3.89430017,2567.9,2567.6,0.8208]
["bitfinex","ETHUSD",1749490268453,6.43,2568.1,2567.6,0.8208]
["bitfinex","ETHUSD",1749490268675,3.89453596,2567.7,2567.6,0.8208]
["bitfinex","ETHUSD",1749490268878,3.89432109,2567.9,2567.6,0.8208]
["bitfinex","ETHUSD",1749490269077,0.7762,2568.4,2567.6,0.8208]
["bitfinex","ETHUSD",1749490269394,3.89415622,2568.0,2567.6,0.8208]
["bitfinex","ETHUSD",1749490269762,3.89403422,2568.1,2567.6,4.7154695]
["bitfinex","ETHUSD",1749490269959,3.89403422,2568.1,2567.6,5.74708797]
["bitfinex","ETHUSD",1749490270461,3.89411013,2568.0,2567.6,1.85241847]
["bitfinex","ETHUSD",1749490270668,3.89400225,2568.1,2567.6,5.74709806]
["bitfinex","ETHUSD",1749490270981,6.43,2568.2,2567.6,5.74709806]
["bitfinex","ETHUSD",1749490270982,3.89363641,2568.3,2567.9,3.8941638]
["bitfinex","ETHUSD",1749490271184,3.89336062,2568.5,2568.1,0.8049]
["bitfinex","ETHUSD",1749490271360,3.89355224,2568.4,2568.1,0.8049]
["bitfinex","ETHUSD",1749490272665,1.691,2568.9,2568.2,0.55]
["bitfinex","ETHUSD",1749490272865,3.89334213,2568.5,2568.2,0.55]
["bitfinex","ETHUSD",1749490273890,6.43,2568.8,2568.2,0.55]
["bitfinex","ETHUSD",1749490274098,3.89301981,2568.7,2568.1,0.8049]
["bitfinex","ETHUSD",1749490274261,3.89377774,2568.2,2568.1,0.8049]
["bitfinex","ETHUSD",1749490274463,3.89377774,2568.2,2567.4,0.050781]
["bitfinex","ETHUSD",1749490274968,3.89456034,2567.7,2567.5,0.8195]
["bitfinex","ETHUSD",1749490275406,18.74090498,2568.3,2567.5,0.8195]
["bitfinex","ETHUSD",1749490275702,3.89468764,2567.6,2567.5,0.8195]
["bitfinex","ETHUSD",1749490276003,3.89460712,2567.7,2567.5,0.8195]
["bitfinex","ETHUSD",1749490276900,3.89392936,2568.1,2567.5,0.8195]
["bitfinex","ETHUSD",1749490277061,3.89468764,2567.6,2567.5,0.8195]
["bitfinex","ETHUSD",1749490278096,3.89483933,2567.5,2567.4,0.050781]
["bitfinex","ETHUSD",1749490282209,4.67483933,2567.5,2567.4,0.050781]
["bitfinex","ETHUSD",1749490285487,3.89483933,2567.5,2567.4,0.050781]
["bitfinex","ETHUSD",1749490286422,10.32383933,2567.5,2567.4,0.050781]
["bitfinex","ETHUSD",1749490287853,11.82706233,2567.5,2567.4,0.050781]
["bitfinex","ETHUSD",1749490288123,24.13896731,2567.5,2567.4,0.050781]
["bitfinex","ETHUSD",1749490288283,24.95266731,2567.5,2567.4,0.050781]
["bitfinex","ETHUSD",1749490289123,41.88136796,2567.5,2567.4,0.050781]
["bitfinex","ETHUSD",1749490289327,49.83136796,2567.5,2567.4,0.050781]
["bitfinex","ETHUSD",1749490289526,48.90266731,2567.5,2567.4,0.050781]
["bitfinex","ETHUSD",1749490289765,28.65853933,2567.5,2567.4,0.050781]
["bitfinex","ETHUSD",1749490289889,11.84483933,2567.5,2567.4,0.050781]
["bitfinex","ETHUSD",1749490292403,18.27483933,2567.5,2567.4,0.050781]
["bitfinex","ETHUSD",1749490293828,28.06339718,2567.5,2567.4,0.050781]
["bitfinex","ETHUSD",1749490294012,27.13253933,2567.5,2567.4,0.050781]
["bitfinex","ETHUSD",1749490294191,29.04110473,2567.5,2567.4,0.050781]
["bitfinex","ETHUSD",1749490294932,29.97094406,2567.5,2567.4,0.050781]
["bitfinex","ETHUSD",1749490295603,42.28284904,2567.5,2567.4,0.050781]
["bitfinex","ETHUSD",1749490295805,43.05654904,2567.5,2567.4,0.050781]
["bitfinex","ETHUSD",1749490298641,32.43464406,2567.5,2567.4,0.050781]
["bitfinex","ETHUSD",1749490301628,32.43464406,2567.5,2567.1,0.02]
["bitfinex","ETHUSD",1749490301629,32.99319946,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490301812,37.96788775,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490302044,36.8056006,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490303057,37.96781693,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490304266,25.65676094,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490304472,4.82513381,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490304759,3.89529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490309465,3.89488482,2567.5,2567.2,0.8006]
["bitfinex","ETHUSD",1749490309670,3.89501105,2567.4,2567.2,0.8006]
["bitfinex","ETHUSD",1749490309833,0.92983933,2567.7,2567.2,0.8006]
["bitfinex","ETHUSD",1749490310031,3.89476031,2567.6,2567.3,0.47160215]
["bitfinex","ETHUSD",1749490310270,3.89461693,2567.7,2567.3,0.47160215]
["bitfinex","ETHUSD",1749490310462,3.89477851,2567.6,2567.3,0.47160215]
["bitfinex","ETHUSD",1749490310969,3.89514275,2567.3,2567.2,0.8006]
["bitfinex","ETHUSD",1749490315185,6.429,2567.6,2567.2,0.8006]
["bitfinex","ETHUSD",1749490315351,3.89493993,2567.5,2567.2,0.8006]
["bitfinex","ETHUSD",1749490315545,3.89485577,2567.5,2567.2,0.8006]
["bitfinex","ETHUSD",1749490315950,3.89506798,2567.4,2567.2,0.8006]
["bitfinex","ETHUSD",1749490316161,3.89511546,2567.4,2567.2,0.8006]
["bitfinex","ETHUSD",1749490316557,3.89505316,2567.4,2567.2,0.8006]
["bitfinex","ETHUSD",1749490317187,3.89514275,2567.3,2567.2,0.8006]
["bitfinex","ETHUSD",1749490318856,3.89507205,2567.4,2567.2,0.8006]
["bitfinex","ETHUSD",1749490319078,3.8948409,2567.5,2567.2,0.8006]
["bitfinex","ETHUSD",1749490319276,3.8948409,2567.5,2567.2,1.27221215]
["bitfinex","ETHUSD",1749490319477,6.429,2567.7,2567.2,0.8006]
["bitfinex","ETHUSD",1749490319478,3.89506938,2567.4,2567.2,0.8006]
["bitfinex","ETHUSD",1749490319677,3.89514275,2567.3,2567.2,0.8006]
["bitfinex","ETHUSD",1749490319878,3.89507743,2567.4,2567.2,0.8006]
["bitfinex","ETHUSD",1749490320180,3.8943858,2567.8,2567.2,0.8006]
["bitfinex","ETHUSD",1749490320181,3.89470982,2567.6,2567.2,0.8006]
["bitfinex","ETHUSD",1749490320380,3.8948436,2567.5,2567.2,1.27221779]
["bitfinex","ETHUSD",1749490321208,3.89499702,2567.4,2567.2,1.27221779]
["bitfinex","ETHUSD",1749490321591,3.89499702,2567.4,2567.2,0.8006]
["bitfinex","ETHUSD",1749490322266,3.89509455,2567.4,2567.2,0.8006]
["bitfinex","ETHUSD",1749490322781,3.89514275,2567.3,2567.2,0.8006]
["bitfinex","ETHUSD",1749490323862,3.89488715,2567.5,2567.2,0.8006]
["bitfinex","ETHUSD",1749490324176,3.89529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490325913,10.32329448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490326265,10.32290149,2567.5,2567.1,0.57]
["bitfinex","ETHUSD",1749490326473,3.89499572,2567.4,2567.1,0.57]
["bitfinex","ETHUSD",1749490326674,3.8949269,2567.5,2567.1,0.57]
["bitfinex","ETHUSD",1749490326874,10.3229269,2567.5,2567.2,0.7626]
["bitfinex","ETHUSD",1749490327707,6.428,2567.5,2567.2,0.7626]
["bitfinex","ETHUSD",1749490328014,10.32288304,2567.5,2567.2,0.7626]
["bitfinex","ETHUSD",1749490328216,3.89514275,2567.3,2567.2,0.7626]
["bitfinex","ETHUSD",1749490328513,3.89529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490328699,4.6743382,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490332100,11.1013382,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490332302,10.32229448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490332615,10.32229448,2567.2,2567.1,0.8175]
["bitfinex","ETHUSD",1749490332781,10.32229448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490333909,10.6859351,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490334213,10.68595272,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490334523,10.68602196,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490335480,10.68615327,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490335680,10.32229448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490338194,10.68617772,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490338723,10.32229448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490338941,3.89529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490339225,10.32229448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490340518,3.89521436,2567.3,2567.1,0.02]
["bitfinex","ETHUSD",1749490340686,6.427,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490341186,10.32229448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490342629,6.427,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490343630,10.32229448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490344219,11.74403957,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490344419,12.10835624,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490344621,13.04092445,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490344826,13.04092677,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490345022,12.67661891,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490345239,13.0408937,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490345761,13.04092659,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490345950,12.67661891,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490346120,13.04092904,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490346321,12.67661891,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490346540,13.04092866,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490346719,13.04092882,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490347340,13.04095654,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490347702,13.04090325,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490347909,12.67656529,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490348304,13.80000388,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490348706,13.79900388,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490349256,13.79899148,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490349455,13.79899852,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490349752,13.43466529,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490350754,13.79905331,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490350956,13.79905085,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490351120,13.79904393,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490351457,13.43466529,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490351759,13.79903725,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490352150,7.37303725,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490352322,10.68566644,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490352519,6.79037196,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490352748,6.79039671,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490352961,6.426,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490353330,6.79052495,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490353953,6.426,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490354758,13.01018674,2567.8,2567.2,0.7706]
["bitfinex","ETHUSD",1749490354759,9.11579717,2567.8,2567.2,0.7706]
["bitfinex","ETHUSD",1749490355063,3.89468764,2567.6,2567.2,4.6658848]
["bitfinex","ETHUSD",1749490355384,0.36454709,2567.5,2567.2,5.45167814]
["bitfinex","ETHUSD",1749490355558,6.426,2567.6,2567.2,5.45167814]
["bitfinex","ETHUSD",1749490356059,10.32069227,2567.6,2567.2,5.45167814]
["bitfinex","ETHUSD",1749490356248,6.426,2567.6,2567.2,5.45167814]
["bitfinex","ETHUSD",1749490356769,3.89464193,2567.7,2567.2,5.45167814]
["bitfinex","ETHUSD",1749490356970,6.79038849,2567.6,2567.2,5.45162594]
["bitfinex","ETHUSD",1749490357136,10.3207064,2567.6,2567.2,5.45162594]
["bitfinex","ETHUSD",1749490357536,6.426,2567.6,2567.2,5.45162594]
["bitfinex","ETHUSD",1749490358051,10.32071014,2567.6,2567.2,1.55639334]
["bitfinex","ETHUSD",1749490358982,6.426,2567.6,2567.2,1.55639334]
["bitfinex","ETHUSD",1749490359132,3.89495773,2567.5,2567.2,0.7706]
["bitfinex","ETHUSD",1749490359632,3.89495773,2567.5,2567.2,4.6658889]
["bitfinex","ETHUSD",1749490359633,6.425,2567.5,2567.2,4.6658889]
["bitfinex","ETHUSD",1749490359827,3.89507729,2567.4,2567.2,0.7706]
["bitfinex","ETHUSD",1749490360032,10.31987015,2567.5,2567.2,0.7706]
["bitfinex","ETHUSD",1749490362275,10.31923834,2567.9,2567.5,5.63478499]
["bitfinex","ETHUSD",1749490362481,6.33544063,2568.4,2567.8,4.70974741]
["bitfinex","ETHUSD",1749490362637,3.89356616,2568.4,2567.9,4.44418973]
["bitfinex","ETHUSD",1749490362963,10.31847671,2568.4,2568.1,0.8154]
["bitfinex","ETHUSD",1749490363162,0.93198213,2568.6,2568.2,3.89363071]
["bitfinex","ETHUSD",1749490363471,6.425,2568.5,2568.1,0.8154]
["bitfinex","ETHUSD",1749490363674,3.89376681,2568.3,2568.1,0.8154]
["bitfinex","ETHUSD",1749490364048,3.89372807,2568.3,2568.1,0.8154]
["bitfinex","ETHUSD",1749490364248,3.89370226,2568.3,2568.1,0.8154]
["bitfinex","ETHUSD",1749490364777,3.89362613,2568.3,2567.9,1.3749]
["bitfinex","ETHUSD",1749490365078,3.89384972,2568.2,2567.9,0.8249]
["bitfinex","ETHUSD",1749490365448,3.89382735,2568.2,2567.6,1.3749]
["bitfinex","ETHUSD",1749490365661,6.424,2568.1,2567.6,21.26947713]
["bitfinex","ETHUSD",1749490365866,6.424,2568.1,2567.7,3.89452846]
["bitfinex","ETHUSD",1749490366175,6.424,2568.1,2567.7,3.89447917]
["bitfinex","ETHUSD",1749490366380,6.424,2568.1,2567.8,3.89434179]
["bitfinex","ETHUSD",1749490366546,3.89354279,2568.4,2567.9,4.71911104]
["bitfinex","ETHUSD",1749490366748,0.36318082,2568.6,2568.2,3.89376021]
["bitfinex","ETHUSD",1749490366974,3.89291006,2568.8,2568.3,3.89362613]
["bitfinex","ETHUSD",1749490367145,10.31702232,2568.7,2568.3,16.0]
["bitfinex","ETHUSD",1749490367345,3.89359098,2568.4,2568.1,0.8249]
["bitfinex","ETHUSD",1749490368564,9.81215745,2568.5,2568.1,0.8249]
["bitfinex","ETHUSD",1749490368757,9.81212714,2568.5,2568.1,0.8249]
["bitfinex","ETHUSD",1749490368951,3.8936279,2568.3,2568.1,0.8249]
["bitfinex","ETHUSD",1749490369163,3.89354871,2568.4,2568.1,0.8249]
["bitfinex","ETHUSD",1749490370444,3.89342477,2568.5,2568.1,0.8249]
["bitfinex","ETHUSD",1749490370644,3.8935072,2568.4,2568.1,0.8249]
["bitfinex","ETHUSD",1749490372185,6.422,2568.4,2568.1,4.71876377]
["bitfinex","ETHUSD",1749490372752,6.422,2568.4,2568.1,4.71882361]
["bitfinex","ETHUSD",1749490374262,6.422,2568.4,2568.1,5.63511921]
["bitfinex","ETHUSD",1749490375438,6.422,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1749490375556,6.422,2568.4,2568.1,5.63507493]
["bitfinex","ETHUSD",1749490375557,0.831,2569.0,2568.4,4.68746363]
["bitfinex","ETHUSD",1749490375757,3.89289431,2568.8,2568.4,4.68746363]
["bitfinex","ETHUSD",1749490375982,6.422,2568.7,2568.4,4.68746363]
["bitfinex","ETHUSD",1749490376184,6.422,2568.7,2568.4,0.794]
["bitfinex","ETHUSD",1749490376582,3.89333097,2568.5,2568.2,0.794]
["bitfinex","ETHUSD",1749490376768,3.89332295,2568.5,2568.2,0.794]
["bitfinex","ETHUSD",1749490377505,3.89356734,2568.4,2568.2,0.794]
["bitfinex","ETHUSD",1749490377801,3.89332295,2568.5,2568.2,0.794]
["bitfinex","ETHUSD",1749490378004,5.12730331,2568.6,2568.2,0.794]
["bitfinex","ETHUSD",1749490378005,3.89352041,2568.4,2568.2,0.794]
["bitfinex","ETHUSD",1749490378204,3.89340854,2568.5,2568.2,0.794]
["bitfinex","ETHUSD",1749490378400,3.89347856,2568.4,2568.2,0.794]
["bitfinex","ETHUSD",1749490378599,3.89354949,2568.4,2568.2,0.794]
["bitfinex","ETHUSD",1749490378907,3.89359172,2568.4,2568.2,0.794]
["bitfinex","ETHUSD",1749490379070,3.89359172,2568.4,2568.0,16.8161]
["bitfinex","ETHUSD",1749490379301,3.89338649,2568.5,2568.0,20.71016074]
["bitfinex","ETHUSD",1749490379496,3.89338649,2568.5,2568.0,16.8161]
["bitfinex","ETHUSD",1749490379678,3.89348375,2568.4,2568.0,16.8161]
["bitfinex","ETHUSD",1749490379884,3.89341396,2568.5,2568.0,16.8161]
["bitfinex","ETHUSD",1749490380501,3.89364338,2568.3,2568.0,16.8161]
["bitfinex","ETHUSD",1749490380923,3.8938099,2568.2,2568.0,16.8161]
["bitfinex","ETHUSD",1749490381326,3.89379953,2568.2,2568.0,16.8161]
["bitfinex","ETHUSD",1749490381529,6.421,2568.3,2567.8,1.3726]
["bitfinex","ETHUSD",1749490381687,3.89384537,2568.2,2567.8,24.77272717]
["bitfinex","ETHUSD",1749490381894,10.3146879,2568.3,2567.8,24.77272717]
["bitfinex","ETHUSD",1749490382600,3.89378146,2568.2,2567.8,24.77272717]
["bitfinex","ETHUSD",1749490382815,10.31476632,2568.3,2567.8,24.77272717]
["bitfinex","ETHUSD",1749490383018,6.421,2568.3,2567.8,21.26696717]
["bitfinex","ETHUSD",1749490383213,10.31477122,2568.3,2567.8,21.26696717]
["bitfinex","ETHUSD",1749490383405,10.31466488,2568.3,2567.9,3.89422124]
["bitfinex","ETHUSD",1749490383600,0.7982,2568.6,2567.8,1.3726]
["bitfinex","ETHUSD",1749490383893,6.42,2568.5,2568.2,4.44369218]
["bitfinex","ETHUSD",1749490384290,6.42,2568.5,2568.2,5.94437445]
["bitfinex","ETHUSD",1749490384518,10.31344908,2568.5,2568.2,2.05068227]
["bitfinex","ETHUSD",1749490384707,6.42,2568.5,2568.2,0.55]
["bitfinex","ETHUSD",1749490385422,6.42,2568.5,2568.2,4.44376922]
["bitfinex","ETHUSD",1749490386032,10.31332499,2568.5,2568.2,0.55]
["bitfinex","ETHUSD",1749490386218,3.89364301,2568.3,2568.1,0.7504]
["bitfinex","ETHUSD",1749490386537,6.42,2568.5,2567.9,0.7677]
["bitfinex","ETHUSD",1749490386538,3.89401723,2568.1,2567.9,0.7677]
["bitfinex","ETHUSD",1749490386722,10.31401723,2568.1,2567.9,0.7677]
["bitfinex","ETHUSD",1749490386922,6.42,2568.1,2567.9,16.7677]
["bitfinex","ETHUSD",1749490387235,6.42,2568.1,2567.9,20.66191278]
["bitfinex","ETHUSD",1749490387400,6.42,2568.1,2567.9,16.7677]
["bitfinex","ETHUSD",1749490387601,6.42,2568.1,2567.9,0.7677]
["bitfinex","ETHUSD",1749490389251,3.89408099,2568.0,2567.9,0.7677]
["bitfinex","ETHUSD",1749490389452,10.3140394,2568.1,2567.7,0.7677]
["bitfinex","ETHUSD",1749490389604,3.89419034,2568.0,2567.7,0.7677]
["bitfinex","ETHUSD",1749490389809,3.89424318,2567.9,2567.7,0.7677]
["bitfinex","ETHUSD",1749490390126,10.31401017,2568.1,2567.7,0.7677]
["bitfinex","ETHUSD",1749490390480,3.89410293,2568.0,2567.7,0.7677]
["bitfinex","ETHUSD",1749490390606,3.89423541,2567.9,2567.7,0.7677]
["bitfinex","ETHUSD",1749490390950,3.89413706,2568.0,2567.7,0.7677]
["bitfinex","ETHUSD",1749490391304,3.8941495,2568.0,2567.7,0.7677]
["bitfinex","ETHUSD",1749490392043,3.89426753,2567.9,2567.7,0.7677]
["bitfinex","ETHUSD",1749490392350,3.8946457,2567.7,2567.2,5.58021841]
["bitfinex","ETHUSD",1749490392553,6.42,2567.6,2567.3,0.7774]
["bitfinex","ETHUSD",1749490392720,6.42,2567.6,2567.4,0.55]
["bitfinex","ETHUSD",1749490395240,10.3147473,2567.6,2567.2,1.685]
["bitfinex","ETHUSD",1749490395661,6.42,2567.6,2567.5,3.89478019]
["bitfinex","ETHUSD",1749490395964,4.39399504,2568.1,2567.7,3.89452707]
["bitfinex","ETHUSD",1749490396260,6.42,2568.0,2567.7,0.798]
["bitfinex","ETHUSD",1749490396752,10.31409404,2568.0,2567.7,0.798]
["bitfinex","ETHUSD",1749490397867,3.89438429,2567.8,2567.3,0.809]
["bitfinex","ETHUSD",1749490398014,3.89456305,2567.7,2567.3,0.809]
["bitfinex","ETHUSD",1749490398220,3.89456305,2567.7,2567.1,0.829]
["bitfinex","ETHUSD",1749490398221,3.89529273,2567.3,2567.1,0.829]
["bitfinex","ETHUSD",1749490398446,3.89529273,2567.3,2567.1,0.02]
["bitfinex","ETHUSD",1749490398862,3.89490507,2567.5,2567.1,0.02]
["bitfinex","ETHUSD",1749490398863,3.89505648,2567.4,2567.1,0.02]
["bitfinex","ETHUSD",1749490399033,5.90792815,2567.4,2567.1,0.02]
["bitfinex","ETHUSD",1749490399662,5.9078705,2567.4,2567.1,0.02]
["bitfinex","ETHUSD",1749490399866,3.8952249,2567.3,2567.1,0.02]
["bitfinex","ETHUSD",1749490400163,6.419,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490400662,10.31429448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490400865,18.52518901,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490401448,12.60643387,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490401652,18.52518901,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490401926,19.32238901,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490407139,6.98463387,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490407364,15.08963387,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490409056,6.98463387,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490409372,12.60743387,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490409544,10.31529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490411133,7.95,2567.4,2567.1,0.02]
["bitfinex","ETHUSD",1749490411336,10.31622771,2567.3,2567.1,0.02]
["bitfinex","ETHUSD",1749490411772,11.84505213,2567.4,2567.2,0.7668]
["bitfinex","ETHUSD",1749490411979,11.84505213,2567.4,2567.1,0.02]
["bitfinex","ETHUSD",1749490411980,10.31614275,2567.3,2567.1,0.02]
["bitfinex","ETHUSD",1749490413004,10.31623139,2567.3,2567.1,0.02]
["bitfinex","ETHUSD",1749490413146,10.31622884,2567.3,2567.1,0.02]
["bitfinex","ETHUSD",1749490414139,3.89529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490414334,10.31616469,2567.3,2567.1,0.02]
["bitfinex","ETHUSD",1749490415466,3.89529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490415982,12.70657932,2567.3,2567.1,0.02]
["bitfinex","ETHUSD",1749490419089,8.81135499,2567.3,2567.1,0.02]
["bitfinex","ETHUSD",1749490420050,12.70657889,2567.3,2567.1,0.02]
["bitfinex","ETHUSD",1749490420247,10.3162239,2567.3,2567.1,0.02]
["bitfinex","ETHUSD",1749490421949,3.8952239,2567.3,2567.1,0.02]
["bitfinex","ETHUSD",1749490422148,10.31529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490423580,6.42,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490424906,10.31529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490427776,14.07764389,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490427977,15.01036633,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490429004,22.61212147,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490429689,22.97652577,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490429890,22.61212147,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490430528,24.13543523,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490430664,23.771028,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490431504,22.97640153,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490431705,22.97639217,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490432221,22.61212147,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490432586,22.97626169,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490432811,22.61212147,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490433219,22.97626763,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490433897,24.13517416,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490434117,40.13505101,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490434282,39.77706778,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490434482,46.92609997,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490434698,46.9260909,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490434897,46.56212147,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490435188,48.47577941,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490435555,46.92608112,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490435723,52.48087661,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1749490435885,52.48087661,2567.2,2566.4,7.30716253]
["bitfinex","ETHUSD",1749490435886,4.6494569,2566.5,2566.4,3.30955609]
["bitfinex","ETHUSD",1749490436081,35.60493448,2566.5,2566.4,3.30955609]
["bitfinex","ETHUSD",1749490436617,34.67221204,2566.5,2566.4,3.30955609]
["bitfinex","ETHUSD",1749490436822,30.04772926,2566.5,2566.4,3.30955609]
["bitfinex","ETHUSD",1749490437029,37.70886741,2566.5,2566.4,3.30955609]
["bitfinex","ETHUSD",1749490437425,37.70817489,2566.5,2566.4,3.30955609]
["bitfinex","ETHUSD",1749490437618,37.70817487,2566.5,2566.4,3.30955609]
["bitfinex","ETHUSD",1749490437815,37.34500753,2566.5,2566.4,3.30955609]
["bitfinex","ETHUSD",1749490438035,3.8968124,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749490438329,10.99874878,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749490438541,5.07999364,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749490438695,19.10074878,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749490440242,27.05074878,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749490440654,18.94874878,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749490440855,27.05174878,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749490443250,27.4466718,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749490446747,43.4466718,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749490454362,44.37515911,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749490458845,50.29391425,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749490459468,45.53817471,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749490461067,51.45692985,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749490461474,43.4466718,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749490461767,45.53973882,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749490462481,43.4466718,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749490463291,44.37753785,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749490463445,45.92898128,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749490463788,51.84773642,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749490465394,46.70470299,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749490465652,13.56228271,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749490465964,44.7499983,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749490466560,29.56228271,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749490466779,44.75009479,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749490466984,43.58403785,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749490467264,35.48103785,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749490467466,43.58403785,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749490468064,44.74927031,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749490468265,43.58403785,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749490468519,44.74938303,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749490468811,44.74644518,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749490469118,43.58103785,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749490470432,35.08611483,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749490470626,35.86200816,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749490470813,43.96100816,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749490471330,42.79543359,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749490472422,34.69643359,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749490472715,31.62442886,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749490472923,19.19567845,2566.2,2566.1,0.7737]
["bitfinex","ETHUSD",1749490473221,11.24743538,2566.2,2566.1,0.7737]
["bitfinex","ETHUSD",1749490474516,14.0280522,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749490475413,15.19383092,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749490475817,31.19383092,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749490475991,30.0280522,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749490476599,31.58265452,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749490476919,39.18140966,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749490477134,37.62680734,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749490477449,39.18140966,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749490478249,48.68047248,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749490478792,54.59922762,2566.2,2566.1,0.02]
["bitfinex","ETHUSD",1749490480308,3.89833151,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749490480509,18.84770963,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749490481271,10.74970963,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749490481453,12.92995449,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749490481611,4.83095449,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749490481816,10.31533151,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749490482850,3.89833151,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749490483029,10.31533151,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749490483225,4.82944536,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749490483557,10.31533151,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749490483918,3.89833151,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749490484171,10.31633151,2565.2,2565.1,0.7881]
["bitfinex","ETHUSD",1749490484548,3.89833151,2565.2,2565.1,0.7881]
["bitfinex","ETHUSD",1749490484710,10.31633151,2565.2,2565.1,0.7881]
["bitfinex","ETHUSD",1749490484913,0.93090052,2565.5,2565.1,0.7881]
["bitfinex","ETHUSD",1749490485139,3.89831847,2565.3,2565.1,0.7881]
["bitfinex","ETHUSD",1749490485415,9.81708665,2565.2,2565.1,0.7881]
["bitfinex","ETHUSD",1749490485717,3.89833151,2565.2,2565.1,0.7881]
["bitfinex","ETHUSD",1749490486349,9.81708665,2565.2,2565.1,0.7881]
["bitfinex","ETHUSD",1749490486554,11.83041612,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749490486751,12.76078323,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749490488377,0.39504265,2565.3,2565.2,1.3677]
["bitfinex","ETHUSD",1749490488533,0.39504265,2565.3,2565.2,5.26603151]
["bitfinex","ETHUSD",1749490488728,0.39504265,2565.3,2565.2,1.3677]
["bitfinex","ETHUSD",1749490489362,3.89780548,2565.6,2565.4,0.8177]
["bitfinex","ETHUSD",1749490491124,3.89758992,2565.7,2565.4,0.8177]
["bitfinex","ETHUSD",1749490491325,3.89735244,2565.9,2565.5,0.8138]
["bitfinex","ETHUSD",1749490491659,3.89745338,2565.8,2565.5,0.8138]
["bitfinex","ETHUSD",1749490491874,3.89730968,2565.9,2565.5,0.8138]
["bitfinex","ETHUSD",1749490492282,3.89668857,2566.3,2565.7,0.8147]
["bitfinex","ETHUSD",1749490492441,10.31368857,2566.3,2565.8,0.8017]
["bitfinex","ETHUSD",1749490492642,3.89688344,2566.2,2565.8,0.8017]
["bitfinex","ETHUSD",1749490492881,3.8967254,2566.3,2565.9,0.55]
["bitfinex","ETHUSD",1749490493053,3.8967254,2566.3,2566.0,0.8017]
["bitfinex","ETHUSD",1749490494349,3.89658338,2566.4,2566.0,0.8017]
["bitfinex","ETHUSD",1749490494679,5.91875514,2566.6,2566.2,0.8016]
["bitfinex","ETHUSD",1749490494879,3.89658393,2566.4,2566.2,0.8016]
["bitfinex","ETHUSD",1749490495086,3.89650872,2566.4,2566.2,0.8016]
["bitfinex","ETHUSD",1749490495280,3.89666056,2566.3,2566.2,0.8016]
["bitfinex","ETHUSD",1749490496386,3.89658357,2566.4,2566.2,0.8016]
["bitfinex","ETHUSD",1749490496955,3.89666056,2566.3,2566.2,0.8016]
["bitfinex","ETHUSD",1749490497255,7.89396906,2567.2,2566.3,3.89657724]
["bitfinex","ETHUSD",1749490497460,11.89485327,2567.1,2566.4,0.8016]
["bitfinex","ETHUSD",1749490497661,3.89628083,2566.6,2566.4,0.8016]
["bitfinex","ETHUSD",1749490498386,3.8958244,2566.9,2566.5,0.55]
["bitfinex","ETHUSD",1749490498550,13.86875514,2567.3,2566.6,0.8016]
["bitfinex","ETHUSD",1749490498749,3.89594101,2566.8,2566.6,0.8016]
["bitfinex","ETHUSD",1749490499075,3.89580237,2566.9,2566.6,0.8016]
["bitfinex","ETHUSD",1749490499280,3.89594497,2566.8,2566.6,0.8016]
["bitfinex","ETHUSD",1749490500214,3.89569012,2567.0,2566.6,0.8016]
["bitfinex","ETHUSD",1749490500412,0.8125,2567.4,2566.5,0.55]
["bitfinex","ETHUSD",1749490500413,7.1952,2567.7,2566.8,0.7941]
["bitfinex","ETHUSD",1749490500716,3.89487724,2567.5,2566.8,0.7941]
["bitfinex","ETHUSD",1749490500870,3.8955425,2567.1,2566.8,0.7941]
["bitfinex","ETHUSD",1749490501297,3.89566342,2567.0,2566.8,0.7941]
["bitfinex","ETHUSD",1749490503010,3.89552869,2567.1,2566.8,0.7941]
["bitfinex","ETHUSD",1749490503475,3.89552869,2567.1,2566.8,1.43112394]
["bitfinex","ETHUSD",1749490503675,0.02,2567.9,2567.1,0.817]
["bitfinex","ETHUSD",1749490503903,0.02,2567.9,2567.8,0.817]
["bitfinex","ETHUSD",1749490504210,3.91423264,2567.9,2567.8,0.817]
["bitfinex","ETHUSD",1749490504915,0.02,2567.9,2567.8,0.817]
["bitfinex","ETHUSD",1749490505111,0.02,2567.9,2567.8,11.85371494]
["bitfinex","ETHUSD",1749490505313,0.02,2567.9,2567.8,2.04057551]
["bitfinex","ETHUSD",1749490506819,0.02,2567.9,2567.8,5.50308751]
["bitfinex","ETHUSD",1749490507047,0.02,2567.9,2567.8,33.80445491]
["bitfinex","ETHUSD",1749490508742,0.02,2567.9,2567.8,17.60870322]
["bitfinex","ETHUSD",1749490508895,0.02,2567.9,2567.8,23.18208751]
["bitfinex","ETHUSD",1749490509326,0.02,2567.9,2567.8,23.96898751]
["bitfinex","ETHUSD",1749490510047,0.02,2567.9,2567.8,22.28998751]
["bitfinex","ETHUSD",1749490510345,0.02,2567.9,2567.8,20.07460322]
["bitfinex","ETHUSD",1749490510509,0.02,2567.9,2567.8,23.96898751]
["bitfinex","ETHUSD",1749490511374,0.02,2567.9,2567.8,36.27035491]
["bitfinex","ETHUSD",1749490511573,0.02,2567.9,2567.8,23.96898751]
["bitfinex","ETHUSD",1749490514162,0.02,2567.9,2567.8,22.28998751]
["bitfinex","ETHUSD",1749490514364,0.02,2567.9,2567.8,30.37798751]
["bitfinex","ETHUSD",1749490515305,0.02,2567.9,2567.8,23.96798751]
["bitfinex","ETHUSD",1749490515487,0.02,2567.9,2567.8,20.07360322]
["bitfinex","ETHUSD",1749490515676,0.02,2567.9,2567.8,18.01047551]
["bitfinex","ETHUSD",1749490515877,0.02,2567.9,2567.8,2.4649]
["bitfinex","ETHUSD",1749490516274,3.91423264,2567.9,2567.5,0.55]
["bitfinex","ETHUSD",1749490516472,3.89447981,2567.8,2567.4,2.4373]
["bitfinex","ETHUSD",1749490516797,3.89447981,2567.8,2567.4,0.7593]
["bitfinex","ETHUSD",1749490516798,3.89477361,2567.6,2567.4,0.7593]
["bitfinex","ETHUSD",1749490517000,3.89483933,2567.5,2567.4,0.7593]
["bitfinex","ETHUSD",1749490517198,3.89475395,2567.6,2567.2,2.4373]
["bitfinex","ETHUSD",1749490517361,3.89556241,2567.1,2566.9,0.7593]
["bitfinex","ETHUSD",1749490517557,4.28419168,2567.6,2566.9,0.7593]
["bitfinex","ETHUSD",1749490517805,3.89541778,2567.2,2566.9,0.7593]
["bitfinex","ETHUSD",1749490518178,3.89541778,2567.2,2566.9,1.26438628]
["bitfinex","ETHUSD",1749490519288,3.89523366,2567.3,2566.9,1.26438628]
["bitfinex","ETHUSD",1749490519684,3.89504744,2567.4,2566.9,1.26438628]
["bitfinex","ETHUSD",1749490519685,3.89531214,2567.2,2566.9,1.26438628]
["bitfinex","ETHUSD",1749490519862,15.1591,2567.8,2566.9,1.26438628]
["bitfinex","ETHUSD",1749490519863,3.89489308,2567.5,2566.9,1.26438628]
["bitfinex","ETHUSD",1749490520067,3.89515584,2567.3,2566.9,1.26438628]
["bitfinex","ETHUSD",1749490520290,3.89530345,2567.2,2566.9,1.26438628]
["bitfinex","ETHUSD",1749490520604,3.89546492,2567.1,2566.9,1.26438628]
["bitfinex","ETHUSD",1749490520808,3.89537239,2567.2,2566.9,0.7593]
["bitfinex","ETHUSD",1749490521005,3.89453596,2567.7,2566.9,0.7593]
["bitfinex","ETHUSD",1749490521186,3.89553483,2567.1,2566.9,0.7593]
["bitfinex","ETHUSD",1749490521720,3.89559797,2567.0,2566.9,0.7593]
["bitfinex","ETHUSD",1749490522006,3.89605329,2566.7,2566.6,0.7934]
["bitfinex","ETHUSD",1749490522208,3.89605329,2566.7,2566.5,1.678]
["bitfinex","ETHUSD",1749490522209,3.89620509,2566.6,2566.5,1.678]
["bitfinex","ETHUSD",1749490522570,3.89620509,2566.6,2566.3,1.5063707]
["bitfinex","ETHUSD",1749490522773,3.89644563,2566.5,2566.2,0.8299]
["bitfinex","ETHUSD",1749490523217,0.7777,2566.8,2566.2,0.8299]
["bitfinex","ETHUSD",1749490523218,3.89655201,2566.4,2566.2,0.8299]
["bitfinex","ETHUSD",1749490523417,3.89666056,2566.3,2566.2,0.8299]
["bitfinex","ETHUSD",1749490523620,3.89657803,2566.4,2566.2,0.8299]
["bitfinex","ETHUSD",1749490523982,7.1887,2566.8,2566.2,0.8299]
["bitfinex","ETHUSD",1749490524183,3.89665647,2566.4,2566.2,0.8299]
["bitfinex","ETHUSD",1749490524378,12.19308163,2566.8,2566.0,1.679]
["bitfinex","ETHUSD",1749490524379,3.89666056,2566.3,2566.0,1.679]
["bitfinex","ETHUSD",1749490524579,3.89666056,2566.3,2566.0,2.4534]
["bitfinex","ETHUSD",1749490525077,3.89683496,2566.2,2566.0,2.4534]
["bitfinex","ETHUSD",1749490525276,3.89683496,2566.2,2565.3,0.7544]
["bitfinex","ETHUSD",1749490525277,3.89757181,2565.7,2565.3,0.7544]
["bitfinex","ETHUSD",1749490525474,3.89757181,2565.7,2565.4,0.24334]
["bitfinex","ETHUSD",1749490525475,3.89787565,2565.5,2565.4,0.24334]
["bitfinex","ETHUSD",1749490525718,6.411,2566.2,2565.4,0.24334]
["bitfinex","ETHUSD",1749490525921,3.89744826,2565.8,2565.4,0.24334]
["bitfinex","ETHUSD",1749490526679,3.89760064,2565.7,2565.4,0.24334]
["bitfinex","ETHUSD",1749490527003,3.89775625,2565.6,2565.3,0.7544]
["bitfinex","ETHUSD",1749490527185,3.89764781,2565.7,2565.3,0.7544]
["bitfinex","ETHUSD",1749490528390,10.30861051,2565.7,2565.1,0.02]
["bitfinex","ETHUSD",1749490528698,3.89833151,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749490529335,3.89824881,2565.3,2565.1,0.02]
["bitfinex","ETHUSD",1749490529483,3.89772372,2565.6,2565.1,0.02]
["bitfinex","ETHUSD",1749490529706,3.89833151,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749490529906,3.89825028,2565.3,2565.1,0.02]
["bitfinex","ETHUSD",1749490530259,3.89833151,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749490530451,3.89823354,2565.3,2565.1,0.02]
["bitfinex","ETHUSD",1749490530629,6.412,2565.7,2565.1,13.1167074]
["bitfinex","ETHUSD",1749490530940,10.30964974,2565.7,2565.2,3.8983183]
["bitfinex","ETHUSD",1749490531304,10.30964974,2565.7,2565.1,17.01510969]
["bitfinex","ETHUSD",1749490531305,3.89773725,2565.6,2565.1,17.01510969]
["bitfinex","ETHUSD",1749490531635,0.7809,2566.4,2565.3,0.55]
["bitfinex","ETHUSD",1749490531803,3.89708403,2566.1,2565.6,3.89768695]
["bitfinex","ETHUSD",1749490532304,3.89708403,2566.1,2565.6,0.7728]
["bitfinex","ETHUSD",1749490532305,10.31005816,2566.1,2565.6,0.7728]
["bitfinex","ETHUSD",1749490533041,10.31005816,2566.1,2565.6,4.67049555]
["bitfinex","ETHUSD",1749490533403,3.89712002,2566.0,2565.6,4.67049555]
["bitfinex","ETHUSD",1749490533814,10.31001898,2566.1,2565.6,4.67049555]
["bitfinex","ETHUSD",1749490534220,3.89712513,2566.0,2565.6,4.67049555]
["bitfinex","ETHUSD",1749490534442,10.31001215,2566.1,2565.6,0.7728]
["bitfinex","ETHUSD",1749490534737,10.31001215,2566.1,2565.6,4.67049442]
["bitfinex","ETHUSD",1749490534942,6.413,2566.1,2565.6,4.67049442]
["bitfinex","ETHUSD",1749490535103,10.31005634,2566.1,2565.6,4.67049442]
["bitfinex","ETHUSD",1749490535616,3.89760154,2565.7,2565.3,0.7794]
["bitfinex","ETHUSD",1749490535803,3.89778995,2565.6,2565.3,0.7794]
["bitfinex","ETHUSD",1749490536522,3.89765521,2565.7,2565.3,0.7794]
["bitfinex","ETHUSD",1749490536823,3.8974831,2565.8,2565.3,4.67756978]
["bitfinex","ETHUSD",1749490536824,3.89746181,2565.8,2565.3,4.67756978]
["bitfinex","ETHUSD",1749490537031,4.71762884,2565.9,2565.5,16.19917468]
["bitfinex","ETHUSD",1749490537032,6.414,2565.9,2565.5,16.19917468]
["bitfinex","ETHUSD",1749490537945,6.414,2565.9,2565.7,3.89755059]
["bitfinex","ETHUSD",1749490538146,6.414,2566.1,2565.8,0.7794]
["bitfinex","ETHUSD",1749490538656,3.89713207,2566.0,2565.8,0.7794]
["bitfinex","ETHUSD",1749490538875,6.414,2566.1,2565.8,0.7794]
["bitfinex","ETHUSD",1749490538876,10.3099911,2566.1,2565.8,0.7794]
["bitfinex","ETHUSD",1749490539037,3.89721948,2566.0,2565.8,0.7794]
["bitfinex","ETHUSD",1749490539240,3.89721948,2566.0,2565.5,0.7935]
["bitfinex","ETHUSD",1749490539241,1.42072106,2566.0,2565.5,0.7935]
["bitfinex","ETHUSD",1749490539576,3.89795689,2565.5,2565.2,0.7935]
["bitfinex","ETHUSD",1749490539923,3.89779838,2565.6,2565.2,0.7935]
["bitfinex","ETHUSD",1749490540121,0.7868,2565.9,2565.3,3.89812244]
["bitfinex","ETHUSD",1749490540328,0.7868,2566.1,2565.4,0.55]
["bitfinex","ETHUSD",1749490540585,10.3131884,2566.0,2565.5,3.89775434]
["bitfinex","ETHUSD",1749490540739,3.89729903,2565.9,2565.5,2.06470962]
["bitfinex","ETHUSD",1749490541059,3.89703304,2566.1,2565.6,3.89770654]
["bitfinex","ETHUSD",1749490541260,10.31503304,2566.1,2565.7,1.3511]
["bitfinex","ETHUSD",1749490541437,3.89703304,2566.1,2565.7,1.3511]
["bitfinex","ETHUSD",1749490542171,3.89719975,2566.0,2565.7,1.3511]
["bitfinex","ETHUSD",1749490542376,3.89734024,2565.9,2565.7,1.3511]
["bitfinex","ETHUSD",1749490542670,3.89720545,2566.0,2565.7,0.8011]
["bitfinex","ETHUSD",1749490542960,3.897291,2565.9,2565.7,0.8011]
["bitfinex","ETHUSD",1749490543160,3.897291,2565.9,2565.4,0.8011]
["bitfinex","ETHUSD",1749490543161,3.89763934,2565.7,2565.4,0.8011]
["bitfinex","ETHUSD",1749490543660,3.89772824,2565.6,2565.4,0.8011]
["bitfinex","ETHUSD",1749490543866,3.89765737,2565.7,2565.3,16.0]
["bitfinex","ETHUSD",1749490544249,3.89774108,2565.6,2565.3,16.0]
["bitfinex","ETHUSD",1749490544427,3.8970209,2566.1,2565.3,3.19855718]
["bitfinex","ETHUSD",1749490544428,0.7614,2566.0,2565.3,3.19855718]
["bitfinex","ETHUSD",1749490544630,0.7614,2566.0,2565.3,0.55]
["bitfinex","ETHUSD",1749490544631,3.89768513,2565.7,2565.3,0.55]
["bitfinex","ETHUSD",1749490544834,10.31849755,2565.8,2565.3,4.44816782]
["bitfinex","ETHUSD",1749490545034,3.8973544,2565.9,2565.3,12.8513674]
["bitfinex","ETHUSD",1749490545035,3.89733068,2565.9,2565.3,12.8513674]
["bitfinex","ETHUSD",1749490545242,3.89733068,2565.9,2565.4,3.89802312]
["bitfinex","ETHUSD",1749490545458,3.89742205,2565.8,2565.4,3.89802312]
["bitfinex","ETHUSD",1749490545759,3.89742205,2565.8,2565.3,16.7494805]
["bitfinex","ETHUSD",1749490545963,3.89742205,2565.8,2565.4,2.31160626]
["bitfinex","ETHUSD",1749490546577,3.89732928,2565.9,2565.4,6.20958662]
["bitfinex","ETHUSD",1749490546877,3.89746603,2565.8,2565.4,2.31160626]
["bitfinex","ETHUSD",1749490547051,3.89740903,2565.9,2565.4,6.20961562]
["bitfinex","ETHUSD",1749490547777,10.3161626,2566.0,2565.4,6.20961562]
["bitfinex","ETHUSD",1749490547778,3.89748717,2565.8,2565.4,2.31160626]
["bitfinex","ETHUSD",1749490548269,3.89757537,2565.7,2565.4,2.31160626]
["bitfinex","ETHUSD",1749490548672,3.89757537,2565.7,2565.3,12.8513674]
["bitfinex","ETHUSD",1749490549575,3.89747676,2565.8,2565.3,16.74954372]
["bitfinex","ETHUSD",1749490549784,6.416,2566.0,2565.7,0.8086]
["bitfinex","ETHUSD",1749490549941,10.31705254,2566.1,2565.7,0.8086]
["bitfinex","ETHUSD",1749490550259,3.89712782,2566.0,2565.7,0.8086]
["bitfinex","ETHUSD",1749490550578,6.42,2566.1,2565.7,4.70616484]
["bitfinex","ETHUSD",1749490550779,5.57521029,2566.6,2565.9,12.3013674]
["bitfinex","ETHUSD",1749490550780,0.92689947,2566.5,2565.9,12.3013674]
["bitfinex","ETHUSD",1749490550964,1.679,2566.6,2566.0,0.8086]
["bitfinex","ETHUSD",1749490550965,6.418,2566.3,2566.0,0.8086]
["bitfinex","ETHUSD",1749490551281,10.31658047,2566.4,2566.0,0.8086]
["bitfinex","ETHUSD",1749490551476,10.31658047,2566.4,2566.0,4.70569718]
["bitfinex","ETHUSD",1749490551664,10.31658047,2566.4,2566.0,2.89904524]
["bitfinex","ETHUSD",1749490552077,6.419,2566.4,2566.0,6.79611128]
["bitfinex","ETHUSD",1749490552456,10.31558961,2566.4,2566.0,2.89904524]
["bitfinex","ETHUSD",1749490552789,10.31458505,2566.4,2566.0,2.89904524]
["bitfinex","ETHUSD",1749490553482,3.89628086,2566.6,2566.1,3.89692339]
["bitfinex","ETHUSD",1749490553648,5.57914213,2566.7,2566.2,3.8967694]
["bitfinex","ETHUSD",1749490553649,3.89613706,2566.7,2566.2,3.8967694]
["bitfinex","ETHUSD",1749490553850,6.416,2566.7,2566.2,3.8967694]
["bitfinex","ETHUSD",1749490554145,3.89627574,2566.6,2566.1,4.4468535]
["bitfinex","ETHUSD",1749490554348,3.89627574,2566.6,2566.2,1.12429655]
["bitfinex","ETHUSD",1749490554973,3.89637711,2566.5,2566.2,1.12429655]
["bitfinex","ETHUSD",1749490555171,3.89624136,2566.6,2566.2,1.12429655]
["bitfinex","ETHUSD",1749490555386,3.8963569,2566.5,2566.1,0.55]
["bitfinex","ETHUSD",1749490558055,3.89653993,2566.4,2566.1,0.55]
["bitfinex","ETHUSD",1749490560556,6.414,2566.7,2566.1,0.55]
["bitfinex","ETHUSD",1749490560557,3.89667232,2566.3,2566.1,0.55]
["bitfinex","ETHUSD",1749490560757,3.89660045,2566.4,2566.1,0.55]
["bitfinex","ETHUSD",1749490561296,3.89658653,2566.4,2566.1,0.55]
["bitfinex","ETHUSD",1749490561455,3.89658653,2566.4,2566.1,2.12061018]
["bitfinex","ETHUSD",1749490562497,3.8958083,2566.9,2566.3,0.55]
["bitfinex","ETHUSD",1749490562659,0.36261685,2566.9,2566.4,0.7555]
["bitfinex","ETHUSD",1749490562860,14.363,2567.0,2566.0,3.76944524]
["bitfinex","ETHUSD",1749490562861,3.89605329,2566.7,2566.0,0.8213]
["bitfinex","ETHUSD",1749490563069,3.89689131,2566.2,2566.0,2.5003]
["bitfinex","ETHUSD",1749490563268,3.89696426,2566.1,2566.0,0.8213]
["bitfinex","ETHUSD",1749490564002,3.8968124,2566.2,2565.7,0.7801]
["bitfinex","ETHUSD",1749490564161,3.8974199,2565.8,2565.7,0.7801]
["bitfinex","ETHUSD",1749490564562,3.89763306,2565.7,2565.4,16.7801]
["bitfinex","ETHUSD",1749490564791,3.89763306,2565.7,2565.5,0.55]
["bitfinex","ETHUSD",1749490564995,3.89732433,2565.9,2565.4,20.69001555]
["bitfinex","ETHUSD",1749490564996,3.89787565,2565.5,2565.4,0.7801]
["bitfinex","ETHUSD",1749490565304,0.8147,2566.0,2565.4,0.7801]
["bitfinex","ETHUSD",1749490565488,0.36247422,2566.2,2565.6,3.89772372]
["bitfinex","ETHUSD",1749490565815,0.36247422,2566.2,2565.4,0.7801]
["bitfinex","ETHUSD",1749490565816,3.89739033,2565.9,2565.4,16.7801]
["bitfinex","ETHUSD",1749490566104,3.89711613,2566.0,2565.4,0.7801]
["bitfinex","ETHUSD",1749490566276,3.8978202,2565.6,2565.4,0.7801]
["bitfinex","ETHUSD",1749490567288,3.89787565,2565.5,2565.4,0.7801]
["bitfinex","ETHUSD",1749490567487,3.8978202,2565.6,2565.2,2.4408]
["bitfinex","ETHUSD",1749490567488,3.89809892,2565.4,2565.2,2.4408]
["bitfinex","ETHUSD",1749490567687,3.89796044,2565.5,2565.2,2.4408]
["bitfinex","ETHUSD",1749490567888,3.89787488,2565.6,2565.2,2.4408]
["bitfinex","ETHUSD",1749490568195,3.89795439,2565.5,2565.2,2.4408]
["bitfinex","ETHUSD",1749490568372,3.89803123,2565.4,2565.2,2.4408]
["bitfinex","ETHUSD",1749490568767,3.89785855,2565.6,2565.2,2.4408]
["bitfinex","ETHUSD",1749490568969,3.89762334,2565.7,2565.2,2.4408]
["bitfinex","ETHUSD",1749490569199,3.89772372,2565.6,2565.2,2.4408]
["bitfinex","ETHUSD",1749490569524,3.89774476,2565.6,2565.2,2.4408]
["bitfinex","ETHUSD",1749490569669,10.3116482,2565.7,2565.2,10.24898079]
["bitfinex","ETHUSD",1749490570303,3.89749104,2565.8,2565.3,16.19951296]
["bitfinex","ETHUSD",1749490570501,3.89749104,2565.8,2565.4,0.8172]
["bitfinex","ETHUSD",1749490570688,6.414,2565.7,2565.4,0.8172]
["bitfinex","ETHUSD",1749490570874,6.414,2565.7,2565.4,4.71520555]
["bitfinex","ETHUSD",1749490571076,0.36237645,2566.2,2565.6,12.3013674]
["bitfinex","ETHUSD",1749490571304,3.89714638,2566.0,2565.8,0.7721]
["bitfinex","ETHUSD",1749490571490,3.89705217,2566.1,2565.8,0.7721]
["bitfinex","ETHUSD",1749490571809,3.8971264,2566.0,2565.8,0.7721]
["bitfinex","ETHUSD",1749490573310,3.89726801,2565.9,2565.6,0.7721]
["bitfinex","ETHUSD",1749490573878,3.89722067,2566.0,2565.6,0.7721]
["bitfinex","ETHUSD",1749490574073,10.310968,2566.1,2565.6,4.66971708]
["bitfinex","ETHUSD",1749490574318,10.310968,2566.1,2565.7,3.89755782]
["bitfinex","ETHUSD",1749490574677,8.7134,2566.5,2565.7,0.55]
["bitfinex","ETHUSD",1749490574882,10.31090184,2566.2,2565.7,4.44744401]
["bitfinex","ETHUSD",1749490577116,10.31090184,2566.2,2565.8,3.89741956]
["bitfinex","ETHUSD",1749490577413,14.364,2566.5,2566.0,0.7939]
["bitfinex","ETHUSD",1749490577795,3.89688859,2566.2,2566.0,0.7939]
["bitfinex","ETHUSD",1749490578826,3.89696426,2566.1,2566.0,0.7939]
["bitfinex","ETHUSD",1749490579025,3.89683225,2566.2,2566.0,0.7939]
["bitfinex","ETHUSD",1749490579236,14.364,2566.5,2566.0,0.7939]
["bitfinex","ETHUSD",1749490579400,3.89696426,2566.1,2566.0,0.7939]
["bitfinex","ETHUSD",1749490579782,3.89689307,2566.2,2566.0,0.7939]
["bitfinex","ETHUSD",1749490580297,3.89696426,2566.1,2566.0,0.7939]
["bitfinex","ETHUSD",1749490580682,3.89687836,2566.2,2566.0,0.7939]
["bitfinex","ETHUSD",1749490583989,3.89696426,2566.1,2566.0,0.7939]
["bitfinex","ETHUSD",1749490585121,3.89696426,2566.1,2565.9,0.55]
["bitfinex","ETHUSD",1749490585587,3.89696426,2566.1,2565.8,0.7668]
["bitfinex","ETHUSD",1749490585792,3.89722758,2566.0,2565.8,0.7668]
["bitfinex","ETHUSD",1749490585994,3.89726801,2565.9,2565.8,1.3168]
["bitfinex","ETHUSD",1749490586189,3.89726801,2565.9,2565.6,0.65605147]
["bitfinex","ETHUSD",1749490586420,3.89764813,2565.7,2565.3,0.7668]
["bitfinex","ETHUSD",1749490586606,3.89748134,2565.8,2565.3,8.57480288]
["bitfinex","ETHUSD",1749490586807,3.89748134,2565.8,2565.4,3.89801472]
["bitfinex","ETHUSD",1749490587008,3.89748134,2565.8,2565.3,8.57482809]
["bitfinex","ETHUSD",1749490588222,3.89758356,2565.7,2565.3,8.57482809]
["bitfinex","ETHUSD",1749490588419,3.8975002,2565.8,2565.3,8.57482809]
["bitfinex","ETHUSD",1749490588617,3.89735338,2565.9,2565.5,3.89786725]
["bitfinex","ETHUSD",1749490589125,3.89735338,2565.9,2565.4,19.20678774]
["bitfinex","ETHUSD",1749490589307,3.89742447,2565.8,2565.4,19.20678774]
["bitfinex","ETHUSD",1749490590315,3.89742447,2565.8,2565.4,3.00748281]
["bitfinex","ETHUSD",1749490590518,6.414,2566.0,2565.4,0.55]
["bitfinex","ETHUSD",1749490590716,3.89773823,2565.6,2565.4,0.55]
["bitfinex","ETHUSD",1749490590936,3.89765001,2565.7,2565.4,0.55]
["bitfinex","ETHUSD",1749490591128,3.89775225,2565.6,2565.3,0.7668]
["bitfinex","ETHUSD",1749490591630,3.89765228,2565.7,2565.3,0.7668]
["bitfinex","ETHUSD",1749490591825,3.89744227,2565.8,2565.3,0.55]
["bitfinex","ETHUSD",1749490591826,3.89773444,2565.6,2565.3,0.55]
["bitfinex","ETHUSD",1749490592408,3.89765977,2565.7,2565.3,0.55]
["bitfinex","ETHUSD",1749490592730,3.89771248,2565.7,2565.3,3.06879941]
["bitfinex","ETHUSD",1749490592917,3.8974199,2565.8,2565.3,3.06879941]
["bitfinex","ETHUSD",1749490593117,0.7898,2565.9,2565.1,4.73977302]
["bitfinex","ETHUSD",1749490593118,3.89817955,2565.3,2565.1,0.8413]
["bitfinex","ETHUSD",1749490593323,3.89817955,2565.3,2565.1,0.02]
["bitfinex","ETHUSD",1749490593521,3.89833151,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749490594128,3.89826511,2565.3,2565.1,0.02]
["bitfinex","ETHUSD",1749490594326,3.89833151,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749490594639,3.89826516,2565.3,2565.1,0.02]
["bitfinex","ETHUSD",1749490595039,0.7787,2565.5,2565.1,0.02]
["bitfinex","ETHUSD",1749490595237,0.7976,2565.9,2565.2,1.3666]
["bitfinex","ETHUSD",1749490595439,3.89688075,2566.2,2565.7,16.0]
["bitfinex","ETHUSD",1749490595640,0.7976,2566.3,2565.7,16.0]
["bitfinex","ETHUSD",1749490595641,3.89698618,2566.1,2565.7,16.0]
["bitfinex","ETHUSD",1749490595812,7.2116,2566.3,2565.5,0.8166]
["bitfinex","ETHUSD",1749490596019,3.89741217,2565.9,2565.5,0.8166]
["bitfinex","ETHUSD",1749490596638,4.69501217,2565.9,2565.5,0.55]
["bitfinex","ETHUSD",1749490596845,3.89779895,2565.6,2565.3,0.8166]
["bitfinex","ETHUSD",1749490597343,3.89779895,2565.6,2565.1,0.8366]
["bitfinex","ETHUSD",1749490597545,3.89795796,2565.5,2565.1,0.8366]
["bitfinex","ETHUSD",1749490597703,3.89795796,2565.5,2565.1,16.8366]
["bitfinex","ETHUSD",1749490597910,3.89795796,2565.5,2565.1,0.02]
["bitfinex","ETHUSD",1749490597911,3.89833151,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749490599112,3.89824553,2565.3,2565.1,0.02]
["bitfinex","ETHUSD",1749490599311,3.89805391,2565.4,2565.1,0.02]
["bitfinex","ETHUSD",1749490599312,3.89833151,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749490599612,3.89825467,2565.3,2565.1,0.02]
["bitfinex","ETHUSD",1749490599842,3.89833151,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749490600238,4.67033151,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749490603011,20.67033151,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749490603214,23.38786306,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749490603554,24.31503804,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749490604252,23.38786306,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749490604665,24.31442421,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749490604810,23.38786306,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749490605010,31.48286306,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749490606114,39.43286306,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749490606340,51.76586828,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1749490606654,51.76586828,2565.2,2564.1,0.8076]
["bitfinex","ETHUSD",1749490606655,0.8131,2565.0,2564.1,0.02]
["bitfinex","ETHUSD",1749490606858,20.7129518,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749490607226,21.11137028,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749490607427,27.1359518,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749490607655,11.1379518,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749490607829,4.7129518,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749490608156,10.3248518,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749490608872,11.4356791,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749490609754,10.3248518,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749490610174,10.3268518,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1749490610467,3.89970385,2564.3,2564.1,0.7815]
["bitfinex","ETHUSD",1749490610637,3.89949685,2564.5,2564.1,0.7815]
["bitfinex","ETHUSD",1749490610961,10.32965013,2564.4,2564.1,0.7815]
["bitfinex","ETHUSD",1749490611137,0.7595,2564.8,2564.1,2.09295052]
["bitfinex","ETHUSD",1749490611338,6.43,2564.7,2564.1,2.09295052]
["bitfinex","ETHUSD",1749490611557,3.89956505,2564.4,2564.1,2.09295052]
["bitfinex","ETHUSD",1749490611742,16.0,2565.0,2564.2,0.55]
["bitfinex","ETHUSD",1749490611942,3.89936975,2564.6,2564.2,0.55]
["bitfinex","ETHUSD",1749490612265,3.89969972,2564.3,2564.2,1.49759557]
["bitfinex","ETHUSD",1749490612580,3.89950658,2564.5,2564.1,0.7815]
["bitfinex","ETHUSD",1749490612778,3.89963903,2564.4,2564.1,0.7815]
["bitfinex","ETHUSD",1749490613188,3.89974831,2564.3,2564.1,0.7815]
["bitfinex","ETHUSD",1749490614178,3.89979736,2564.3,2564.1,0.7815]
["bitfinex","ETHUSD",1749490614384,3.89957898,2564.4,2564.1,0.7815]
["bitfinex","ETHUSD",1749490614582,6.429,2564.7,2564.1,0.7815]
["bitfinex","ETHUSD",1749490614750,3.89965694,2564.4,2564.1,0.7815]
["bitfinex","ETHUSD",1749490615381,3.89970383,2564.3,2564.1,0.7815]
["bitfinex","ETHUSD",1749490615878,3.89963313,2564.4,2564.1,0.7815]
["bitfinex","ETHUSD",1749490616064,3.89963309,2564.4,2564.1,0.7815]
["bitfinex","ETHUSD",1749490616266,3.89940435,2564.5,2564.1,0.7815]
["bitfinex","ETHUSD",1749490616468,3.89940435,2564.5,2564.1,4.92764004]
["bitfinex","ETHUSD",1749490616783,3.89927838,2564.6,2564.2,0.55]
["bitfinex","ETHUSD",1749490616982,10.32218015,2564.7,2564.2,4.44984193]
["bitfinex","ETHUSD",1749490617193,3.89918015,2564.7,2564.2,4.44984193]
["bitfinex","ETHUSD",1749490617351,3.89917864,2564.7,2564.2,4.44984193]
["bitfinex","ETHUSD",1749490617552,3.89917864,2564.7,2564.3,1.78104972]
["bitfinex","ETHUSD",1749490617765,3.89931211,2564.6,2564.3,1.78104972]
["bitfinex","ETHUSD",1749490618080,3.89915826,2564.7,2564.3,1.78104972]
["bitfinex","ETHUSD",1749490618648,6.42946339,2565.1,2564.4,1.3182]
["bitfinex","ETHUSD",1749490618649,3.89849266,2565.1,2564.4,1.3182]
["bitfinex","ETHUSD",1749490618862,3.89849266,2565.1,2564.5,4.59920114]
["bitfinex","ETHUSD",1749490618863,10.31971676,2565.0,2564.5,4.59920114]
["bitfinex","ETHUSD",1749490619057,10.31971676,2565.0,2564.5,0.69989073]
["bitfinex","ETHUSD",1749490619283,3.89890508,2564.9,2564.5,0.69989073]
["bitfinex","ETHUSD",1749490619796,3.89890141,2564.9,2564.5,0.69989073]
["bitfinex","ETHUSD",1749490620084,3.89871611,2565.0,2564.6,1.82506277]
["bitfinex","ETHUSD",1749490620283,3.89871611,2565.0,2564.7,0.7742]
["bitfinex","ETHUSD",1749490620486,3.89878665,2565.0,2564.7,0.7742]
["bitfinex","ETHUSD",1749490620693,3.89863547,2565.0,2564.7,0.7742]
["bitfinex","ETHUSD",1749490620877,3.89872017,2565.0,2564.7,0.7742]
["bitfinex","ETHUSD",1749490621078,3.89856859,2565.1,2564.7,1.49404844]
["bitfinex","ETHUSD",1749490621385,3.89882313,2564.9,2564.7,1.49404844]
["bitfinex","ETHUSD",1749490621690,3.89882313,2564.9,2564.7,0.7742]
["bitfinex","ETHUSD",1749490622489,3.89855997,2565.1,2564.7,4.6732879]
["bitfinex","ETHUSD",1749490622677,3.8986808,2565.0,2564.7,0.7742]
["bitfinex","ETHUSD",1749490623078,3.89854091,2565.1,2564.7,0.7742]
["bitfinex","ETHUSD",1749490623794,10.31824508,2565.3,2564.7,4.67319813]
["bitfinex","ETHUSD",1749490623974,3.89842132,2565.2,2564.7,5.9511415]
["bitfinex","ETHUSD",1749490624306,3.89841887,2565.2,2564.8,3.89893449]
["bitfinex","ETHUSD",1749490624600,3.89823566,2565.3,2564.8,3.89893449]
["bitfinex","ETHUSD",1749490624755,3.89823566,2565.3,2564.9,3.89876825]
["bitfinex","ETHUSD",1749490625091,3.89823566,2565.3,2564.8,3.89893449]
["bitfinex","ETHUSD",1749490625092,3.89833151,2565.2,2565.0,0.77977027]
["bitfinex","ETHUSD",1749490625292,3.89833151,2565.2,2564.8,3.89884949]
["bitfinex","ETHUSD",1749490625497,6.418,2565.5,2564.8,0.55]
["bitfinex","ETHUSD",1749490625657,6.418,2565.5,2564.8,4.44889651]
["bitfinex","ETHUSD",1749490626005,3.89817955,2565.3,2564.8,4.44889651]
["bitfinex","ETHUSD",1749490626198,3.89833575,2565.2,2564.8,6.90472277]
["bitfinex","ETHUSD",1749490626489,3.89810226,2565.4,2564.9,0.7716]
["bitfinex","ETHUSD",1749490626675,3.89810226,2565.4,2564.9,4.67027837]
["bitfinex","ETHUSD",1749490626881,3.89810127,2565.4,2564.9,4.67027837]
["bitfinex","ETHUSD",1749490627095,10.31495045,2565.5,2565.0,3.89856165]
["bitfinex","ETHUSD",1749490627306,3.89809323,2565.4,2565.0,0.55]
["bitfinex","ETHUSD",1749490627507,3.89819657,2565.3,2565.0,0.55]
["bitfinex","ETHUSD",1749490627707,3.89802759,2565.4,2565.0,0.55]
["bitfinex","ETHUSD",1749490628023,6.417,2565.5,2564.9,0.7716]
["bitfinex","ETHUSD",1749490628024,3.89856861,2565.1,2564.9,0.7716]
["bitfinex","ETHUSD",1749490628189,3.89843988,2565.2,2564.9,0.7716]
["bitfinex","ETHUSD",1749490629213,3.89843988,2565.2,2564.9,0.6716]
["bitfinex","ETHUSD",1749490630115,1.15683357,2566.1,2564.9,0.6716]
["bitfinex","ETHUSD",1749490630412,1.15683357,2566.1,2565.1,16.0]
["bitfinex","ETHUSD",1749490630413,11.10426839,2565.9,2565.1,16.0]
["bitfinex","ETHUSD",1749490630578,3.89840551,2565.2,2565.0,0.55]
["bitfinex","ETHUSD",1749490631118,3.89863547,2565.0,2564.9,0.6716]
["bitfinex","ETHUSD",1749490631499,3.89857698,2565.1,2564.9,0.6716]
["bitfinex","ETHUSD",1749490631697,3.89863547,2565.0,2564.9,0.6716]
["bitfinex","ETHUSD",1749490632611,3.89854636,2565.1,2564.9,0.6716]
["bitfinex","ETHUSD",1749490632992,3.89820823,2565.3,2564.9,0.6716]
["bitfinex","ETHUSD",1749490633192,3.89820823,2565.3,2564.9,6.5996583]
["bitfinex","ETHUSD",1749490633405,3.8984968,2565.1,2564.9,6.5996583]
["bitfinex","ETHUSD",1749490633773,6.416,2565.4,2564.9,0.6716]
["bitfinex","ETHUSD",1749490633980,3.89863281,2565.1,2564.9,0.6716]
["bitfinex","ETHUSD",1749490635010,3.89841138,2565.2,2564.9,0.6716]
["bitfinex","ETHUSD",1749490635216,3.89851163,2565.1,2564.9,0.6716]
["bitfinex","ETHUSD",1749490635414,3.89821472,2565.3,2565.0,0.55]
["bitfinex","ETHUSD",1749490635603,3.89818746,2565.3,2565.0,6.4780583]
["bitfinex","ETHUSD",1749490635805,6.416,2565.5,2565.0,0.55]
["bitfinex","ETHUSD",1749490636018,3.89841769,2565.2,2565.0,0.55]
["bitfinex","ETHUSD",1749490637218,3.89808771,2565.4,2565.0,0.55]
["bitfinex","ETHUSD",1749490637594,3.89808771,2565.4,2565.0,6.4780583]
["bitfinex","ETHUSD",1749490637796,3.8979369,2565.5,2565.3,0.7696]
["bitfinex","ETHUSD",1749490638609,3.89802759,2565.4,2565.1,0.7696]
["bitfinex","ETHUSD",1749490639327,3.8979369,2565.5,2565.1,0.7696]
["bitfinex","ETHUSD",1749490639328,3.89800205,2565.5,2565.1,0.7696]
["bitfinex","ETHUSD",1749490639913,3.89809011,2565.4,2565.1,0.7696]
["bitfinex","ETHUSD",1749490640513,3.89794589,2565.5,2565.1,0.7696]
["bitfinex","ETHUSD",1749490640714,3.89771593,2565.7,2565.4,5.9280583]
["bitfinex","ETHUSD",1749490640915,3.89769976,2565.7,2565.4,5.9280583]
["bitfinex","ETHUSD",1749490641988,3.89775269,2565.6,2565.3,0.55]
["bitfinex","ETHUSD",1749490642636,3.89764023,2565.7,2565.3,0.55]
["bitfinex","ETHUSD",1749490642923,7.95,2566.0,2565.3,0.55]
["bitfinex","ETHUSD",1749490642924,3.89723405,2566.0,2565.6,5.9280583]
["bitfinex","ETHUSD",1749490643088,7.95,2566.6,2565.8,6.7113583]
["bitfinex","ETHUSD",1749490643290,0.7716,2566.6,2566.4,5.9280583]
["bitfinex","ETHUSD",1749490643493,3.8963569,2566.5,2566.2,5.9280583]
["bitfinex","ETHUSD",1749490643690,3.89658987,2566.4,2566.2,5.9280583]
["bitfinex","ETHUSD",1749490643933,3.89666056,2566.3,2566.2,5.9280583]
["bitfinex","ETHUSD",1749490644095,3.89659616,2566.4,2566.2,5.9280583]
["bitfinex","ETHUSD",1749490644289,3.89666056,2566.3,2566.2,5.9280583]
["bitfinex","ETHUSD",1749490644887,3.89666056,2566.3,2566.0,7.2613583]
["bitfinex","ETHUSD",1749490645192,6.415,2566.7,2566.0,7.2613583]
["bitfinex","ETHUSD",1749490645193,3.89696426,2566.1,2566.0,0.7833]
["bitfinex","ETHUSD",1749490645430,3.89720225,2566.0,2565.8,18.232]
["bitfinex","ETHUSD",1749490645599,3.89720225,2566.0,2565.8,0.55]
["bitfinex","ETHUSD",1749490646693,3.89705636,2566.1,2565.8,0.55]
["bitfinex","ETHUSD",1749490648801,3.89682041,2566.2,2565.8,0.55]
["bitfinex","ETHUSD",1749490649002,3.89702858,2566.1,2565.8,0.55]
["bitfinex","ETHUSD",1749490651733,3.89688572,2566.2,2565.8,0.55]
["bitfinex","ETHUSD",1749490651922,3.89688572,2566.2,2565.8,2.84269622]
["bitfinex","ETHUSD",1749490652122,3.89688572,2566.2,2565.8,6.74008676]
["bitfinex","ETHUSD",1749490652309,3.89683726,2566.2,2565.8,6.74008676]
["bitfinex","ETHUSD",1749490652512,3.89659414,2566.4,2565.9,4.70936801]
["bitfinex","ETHUSD",1749490652709,3.89659414,2566.4,2566.1,0.55]
["bitfinex","ETHUSD",1749490652905,3.89666354,2566.3,2566.1,0.55]
["bitfinex","ETHUSD",1749490653104,3.89689279,2566.2,2566.0,0.55]
["bitfinex","ETHUSD",1749490653631,3.89674625,2566.3,2566.0,0.55]
["bitfinex","ETHUSD",1749490653836,11.49744902,2566.7,2565.9,0.8121]
["bitfinex","ETHUSD",1749490653837,3.89620509,2566.6,2565.9,0.8121]
["bitfinex","ETHUSD",1749490654033,3.89689676,2566.2,2565.9,2.4911]
["bitfinex","ETHUSD",1749490654706,3.89696616,2566.1,2565.9,2.4911]
["bitfinex","ETHUSD",1749490654901,3.89690593,2566.2,2565.9,2.4911]
["bitfinex","ETHUSD",1749490656099,3.89689204,2566.2,2565.9,2.4911]
["bitfinex","ETHUSD",1749490656304,1.1883948,2566.7,2566.0,0.55]
["bitfinex","ETHUSD",1749490656550,3.8965108,2566.4,2566.0,20.4470193]
["bitfinex","ETHUSD",1749490656766,3.89641958,2566.5,2566.0,20.4470193]
["bitfinex","ETHUSD",1749490656936,3.91581685,2566.9,2566.2,0.55]
["bitfinex","ETHUSD",1749490657241,3.91584753,2566.9,2566.5,0.8202]
["bitfinex","ETHUSD",1749490658106,3.91581596,2566.9,2566.5,0.8202]
["bitfinex","ETHUSD",1749490658333,3.89616885,2566.7,2566.5,0.8202]
["bitfinex","ETHUSD",1749490659509,3.9157749,2566.9,2566.5,0.8202]
["bitfinex","ETHUSD",1749490659704,3.91585018,2566.9,2566.5,0.8202]
["bitfinex","ETHUSD",1749490659942,3.91585018,2566.9,2566.5,1.68153266]
["bitfinex","ETHUSD",1749490660257,3.89603385,2566.8,2566.5,1.68153266]
["bitfinex","ETHUSD",1749490660454,3.89608249,2566.7,2566.5,1.68153266]
["bitfinex","ETHUSD",1749490660650,3.89606003,2566.7,2566.5,1.68153266]
["bitfinex","ETHUSD",1749490660941,3.89597713,2566.8,2566.5,0.8202]
["bitfinex","ETHUSD",1749490661542,3.89614725,2566.7,2566.5,0.8202]
["bitfinex","ETHUSD",1749490662207,0.773,2566.8,2566.3,1.678]
["bitfinex","ETHUSD",1749490662429,3.89614009,2566.7,2566.3,1.678]
["bitfinex","ETHUSD",1749490662633,3.89614009,2566.7,2566.4,0.55]
["bitfinex","ETHUSD",1749490665156,3.91584088,2566.9,2566.4,4.44644768]
["bitfinex","ETHUSD",1749490665445,3.89592137,2566.8,2566.4,4.44644768]
["bitfinex","ETHUSD",1749490665672,3.89592137,2566.8,2566.4,0.55]
["bitfinex","ETHUSD",1749490665989,3.89609396,2566.7,2566.4,0.55]
["bitfinex","ETHUSD",1749490666467,3.89609396,2566.7,2566.4,2.53791165]
["bitfinex","ETHUSD",1749490666630,3.89598779,2566.8,2566.4,2.53791165]
["bitfinex","ETHUSD",1749490667069,0.02,2566.9,2566.6,0.55]
["bitfinex","ETHUSD",1749490667215,0.02,2566.9,2566.7,5.9187201]
["bitfinex","ETHUSD",1749490667420,0.02,2566.9,2566.8,21.22130151]
["bitfinex","ETHUSD",1749490667714,0.02,2566.9,2566.8,31.12174051]
["bitfinex","ETHUSD",1749490668818,0.02,2566.9,2566.8,26.84000508]
["bitfinex","ETHUSD",1749490669022,0.02,2566.9,2566.8,30.73590659]
["bitfinex","ETHUSD",1749490669367,0.02,2566.9,2566.8,3.0034]
["bitfinex","ETHUSD",1749490670036,0.02,2566.9,2566.8,6.89930151]
["bitfinex","ETHUSD",1749490670518,0.02,2566.9,2566.8,1.3254]
["bitfinex","ETHUSD",1749490670716,0.02,2566.9,2566.8,3.0034]
["bitfinex","ETHUSD",1749490670926,0.02,2566.9,2566.8,19.38599094]
["bitfinex","ETHUSD",1749490671152,0.02,2567.9,2567.6,5.9187201]
["bitfinex","ETHUSD",1749490671347,0.02,2567.9,2567.5,0.792]
["bitfinex","ETHUSD",1749490671348,3.89942772,2567.8,2567.5,0.792]
["bitfinex","ETHUSD",1749490671653,3.89461154,2567.7,2567.3,16.7755]
["bitfinex","ETHUSD",1749490671855,3.89461138,2567.7,2567.3,2.4535]
["bitfinex","ETHUSD",1749490672155,3.89453851,2567.7,2567.3,2.4535]
["bitfinex","ETHUSD",1749490672313,3.89468778,2567.6,2567.3,0.7755]
["bitfinex","ETHUSD",1749490672515,3.89468778,2567.6,2567.3,2.4535]
["bitfinex","ETHUSD",1749490673355,3.89471176,2567.6,2567.3,2.4535]
["bitfinex","ETHUSD",1749490673734,3.89459847,2567.7,2567.3,2.4535]
["bitfinex","ETHUSD",1749490673932,3.89469953,2567.6,2567.3,2.4535]
["bitfinex","ETHUSD",1749490674245,3.89485753,2567.5,2567.3,2.4535]
["bitfinex","ETHUSD",1749490674565,3.89485753,2567.5,2566.9,3.89568786]
["bitfinex","ETHUSD",1749490674566,3.89571149,2567.0,2566.6,0.7507]
["bitfinex","ETHUSD",1749490674715,0.7804,2567.1,2566.6,0.7507]
["bitfinex","ETHUSD",1749490674924,3.89600749,2566.8,2566.4,1.678]
["bitfinex","ETHUSD",1749490675218,6.434,2567.3,2566.8,0.7507]
["bitfinex","ETHUSD",1749490675425,6.434,2567.3,2566.8,6.6694201]
["bitfinex","ETHUSD",1749490675640,3.89532268,2567.2,2566.8,6.6694201]
["bitfinex","ETHUSD",1749490676180,0.7804,2567.4,2566.8,6.6694201]
["bitfinex","ETHUSD",1749490676389,0.00501746,2567.8,2566.8,6.6694201]
["bitfinex","ETHUSD",1749490676390,3.8952946,2567.2,2566.8,0.7507]
["bitfinex","ETHUSD",1749490676654,3.89547817,2567.1,2566.9,5.9187201]
["bitfinex","ETHUSD",1749490677164,6.437,2567.5,2566.8,0.7507]
["bitfinex","ETHUSD",1749490677165,10.69552266,2567.5,2566.8,0.7507]
["bitfinex","ETHUSD",1749490677343,3.89558687,2567.1,2566.8,0.7507]
["bitfinex","ETHUSD",1749490677548,3.89529448,2567.2,2566.6,0.7507]
["bitfinex","ETHUSD",1749490677719,3.89615745,2566.7,2566.3,2.4287]
["bitfinex","ETHUSD",1749490677916,7.2154,2567.1,2566.3,18.4287]
["bitfinex","ETHUSD",1749490677917,3.89622072,2566.6,2566.3,18.4287]
["bitfinex","ETHUSD",1749490678121,3.89622072,2566.6,2566.3,5.25312594]
["bitfinex","ETHUSD",1749490678435,3.89622072,2566.6,2566.4,0.55]
["bitfinex","ETHUSD",1749490679360,3.89612739,2566.7,2566.4,0.55]
["bitfinex","ETHUSD",1749490679562,3.89659316,2566.4,2566.0,0.8153]
["bitfinex","ETHUSD",1749490679739,4.72334112,2566.6,2566.1,1.678]
["bitfinex","ETHUSD",1749490679740,0.827,2566.6,2566.1,1.678]
["bitfinex","ETHUSD",1749490679950,3.89646593,2566.5,2566.1,1.92733]
["bitfinex","ETHUSD",1749490680138,3.89653501,2566.4,2566.1,1.92733]
["bitfinex","ETHUSD",1749490680571,4.72326831,2566.6,2566.1,1.92733]
["bitfinex","ETHUSD",1749490680572,3.89642492,2566.5,2566.1,1.92733]
["bitfinex","ETHUSD",1749490681254,3.89637571,2566.5,2566.1,1.92733]
["bitfinex","ETHUSD",1749490681460,3.8963569,2566.5,2566.1,1.92733]
["bitfinex","ETHUSD",1749490681656,4.72325746,2566.6,2566.1,1.92733]
["bitfinex","ETHUSD",1749490682165,3.89648266,2566.5,2566.1,1.92733]
["bitfinex","ETHUSD",1749490682763,3.89626382,2566.6,2566.1,5.82427436]
["bitfinex","ETHUSD",1749490682955,0.7649,2566.8,2566.1,1.92733]
["bitfinex","ETHUSD",1749490683181,3.89648726,2566.5,2566.1,1.92733]
["bitfinex","ETHUSD",1749490683393,3.89652702,2566.4,2566.1,1.678]
["bitfinex","ETHUSD",1749490684275,3.89613025,2566.7,2566.2,5.24593117]
["bitfinex","ETHUSD",1749490684430,0.7649,2567.1,2566.4,12.31683503]
["bitfinex","ETHUSD",1749490684633,0.7649,2567.1,2566.4,16.21330081]
["bitfinex","ETHUSD",1749490684634,3.89584482,2566.9,2566.4,16.21330081]
["bitfinex","ETHUSD",1749490685048,3.89602356,2566.8,2566.4,12.31683503]
["bitfinex","ETHUSD",1749490685563,3.89583069,2566.9,2566.4,16.21333935]
["bitfinex","ETHUSD",1749490686479,3.89590588,2566.8,2566.4,12.31683503]
["bitfinex","ETHUSD",1749490686773,3.8959767,2566.8,2566.4,12.31683503]
["bitfinex","ETHUSD",1749490686976,3.8959767,2566.8,2566.4,16.21333242]
["bitfinex","ETHUSD",1749490687176,3.8959767,2566.8,2566.4,20.06746807]
["bitfinex","ETHUSD",1749490687401,3.89581718,2566.9,2566.4,20.06746807]
["bitfinex","ETHUSD",1749490687896,3.89574973,2566.9,2566.4,20.06746807]
["bitfinex","ETHUSD",1749490688196,3.89574973,2566.9,2566.4,20.06746874]
["bitfinex","ETHUSD",1749490688603,3.89561589,2567.0,2566.5,0.55]
["bitfinex","ETHUSD",1749490688762,3.89571766,2567.0,2566.6,0.7992]
["bitfinex","ETHUSD",1749490690067,3.89589108,2566.9,2566.6,0.7992]
["bitfinex","ETHUSD",1749490691291,1.6957375,2567.4,2566.8,0.55]
["bitfinex","ETHUSD",1749490691492,3.8952624,2567.3,2567.0,12.31683503]
["bitfinex","ETHUSD",1749490691802,3.89502115,2567.4,2566.9,1.2866835]
["bitfinex","ETHUSD",1749490691803,3.8953069,2567.2,2566.9,1.2866835]
["bitfinex","ETHUSD",1749490692781,3.89546249,2567.1,2566.9,1.2866835]
["bitfinex","ETHUSD",1749490693483,3.89546249,2567.1,2566.8,0.55]
["bitfinex","ETHUSD",1749490693878,3.89538079,2567.2,2566.8,0.55]
["bitfinex","ETHUSD",1749490694699,3.89538079,2567.2,2566.8,4.4458955]
["bitfinex","ETHUSD",1749490694901,3.89521578,2567.3,2566.9,3.89570185]
["bitfinex","ETHUSD",1749490695223,0.9307483,2567.8,2567.1,0.7834]
["bitfinex","ETHUSD",1749490695224,0.7732,2567.8,2567.1,0.7834]
["bitfinex","ETHUSD",1749490695416,3.8950169,2567.4,2567.1,0.7834]
["bitfinex","ETHUSD",1749490695722,3.89492352,2567.5,2567.1,0.7834]
["bitfinex","ETHUSD",1749490695723,3.89490697,2567.5,2567.1,6.37840847]
["bitfinex","ETHUSD",1749490695884,3.89490697,2567.5,2567.1,2.48298138]
["bitfinex","ETHUSD",1749490696300,3.89501329,2567.4,2567.1,2.48298138]
["bitfinex","ETHUSD",1749490696494,6.423,2567.7,2567.1,2.48298138]
["bitfinex","ETHUSD",1749490696495,3.89515211,2567.3,2567.1,2.48298138]
["bitfinex","ETHUSD",1749490696720,3.89529448,2567.2,2567.1,0.7834]
["bitfinex","ETHUSD",1749490696921,3.89550497,2567.1,2566.8,3.0293]
["bitfinex","ETHUSD",1749490697140,3.89523012,2567.3,2566.8,3.0293]
["bitfinex","ETHUSD",1749490697141,3.89538051,2567.2,2566.8,3.0293]
["bitfinex","ETHUSD",1749490697430,3.89552091,2567.1,2566.8,3.0293]
["bitfinex","ETHUSD",1749490697627,3.89552091,2567.1,2566.8,4.27204289]
["bitfinex","ETHUSD",1749490697979,3.89537909,2567.2,2566.8,4.27204289]
["bitfinex","ETHUSD",1749490698386,3.89537909,2567.2,2566.8,8.16793233]
["bitfinex","ETHUSD",1749490698595,4.67740391,2567.6,2566.8,4.27204289]
["bitfinex","ETHUSD",1749490698933,4.67740391,2567.6,2566.8,0.7873]
["bitfinex","ETHUSD",1749490698934,3.89574973,2566.9,2566.8,0.7873]
["bitfinex","ETHUSD",1749490699139,3.89483933,2567.5,2566.2,13.39891473]
["bitfinex","ETHUSD",1749490699140,4.25847755,2567.5,2566.7,3.89604832]
["bitfinex","ETHUSD",1749490699437,3.89546211,2567.1,2566.8,1.19148483]
["bitfinex","ETHUSD",1749490699585,3.89519191,2567.3,2566.8,1.19148483]
["bitfinex","ETHUSD",1749490699790,3.89519191,2567.3,2566.9,4.671942]
["bitfinex","ETHUSD",1749490700085,3.89519191,2567.3,2566.9,0.7762]
["bitfinex","ETHUSD",1749490700287,3.89501408,2567.4,2566.9,4.67187771]
["bitfinex","ETHUSD",1749490700521,3.89501408,2567.4,2566.9,6.87951446]
["bitfinex","ETHUSD",1749490700722,10.3188671,2567.5,2566.9,0.7762]
["bitfinex","ETHUSD",1749490701030,3.89566036,2567.0,2566.7,1.3262]
["bitfinex","ETHUSD",1749490701508,0.7912,2567.3,2566.7,5.22224019]
["bitfinex","ETHUSD",1749490701509,3.89552351,2567.1,2566.7,5.22224019]
["bitfinex","ETHUSD",1749490701714,3.89530196,2567.2,2566.8,9.81544467]
["bitfinex","ETHUSD",1749490702102,3.89530196,2567.2,2566.8,5.91957697]
["bitfinex","ETHUSD",1749490702308,6.421,2567.6,2567.0,5.91957697]
["bitfinex","ETHUSD",1749490702924,3.89513204,2567.4,2567.0,5.91957697]
["bitfinex","ETHUSD",1749490703520,6.422,2567.7,2567.2,5.91957697]
["bitfinex","ETHUSD",1749490703722,3.89481616,2567.6,2567.2,5.91957697]
["bitfinex","ETHUSD",1749490704221,3.89481616,2567.6,2567.3,0.815]
["bitfinex","ETHUSD",1749490704397,3.89484878,2567.5,2567.3,0.815]
["bitfinex","ETHUSD",1749490704801,3.89461019,2567.7,2567.4,6.46957697]
["bitfinex","ETHUSD",1749490706087,3.89478187,2567.6,2567.4,6.46957697]
["bitfinex","ETHUSD",1749490706430,3.89478187,2567.6,2567.4,0.55]
["bitfinex","ETHUSD",1749490706632,3.89483933,2567.5,2567.4,0.55]
["bitfinex","ETHUSD",1749490707124,3.89475734,2567.6,2567.4,0.55]
["bitfinex","ETHUSD",1749490707837,3.89483933,2567.5,2567.4,0.55]
["bitfinex","ETHUSD",1749490707999,3.89477822,2567.6,2567.4,0.55]
["bitfinex","ETHUSD",1749490708526,3.89483933,2567.5,2567.3,0.815]
["bitfinex","ETHUSD",1749490708824,3.89498208,2567.5,2567.3,0.815]
["bitfinex","ETHUSD",1749490709401,3.89477757,2567.6,2567.3,0.815]
["bitfinex","ETHUSD",1749490709725,3.89490822,2567.5,2567.3,0.815]
["bitfinex","ETHUSD",1749490712018,3.91425605,2567.9,2567.3,0.815]
["bitfinex","ETHUSD",1749490712195,3.89479467,2567.6,2567.3,0.815]
["bitfinex","ETHUSD",1749490712409,3.89487235,2567.5,2567.3,0.815]
["bitfinex","ETHUSD",1749490714332,3.89477491,2567.6,2567.3,0.815]
["bitfinex","ETHUSD",1749490715434,3.89496161,2567.5,2567.3,0.815]
["bitfinex","ETHUSD",1749490716042,3.89499104,2567.4,2567.2,1.692]
["bitfinex","ETHUSD",1749490716427,3.89490515,2567.5,2567.2,1.692]
["bitfinex","ETHUSD",1749490716814,3.89502804,2567.4,2567.2,1.692]
["bitfinex","ETHUSD",1749490717025,3.89492869,2567.5,2567.2,1.692]
["bitfinex","ETHUSD",1749490717545,3.89499894,2567.4,2567.2,1.692]
["bitfinex","ETHUSD",1749490718257,3.89491593,2567.5,2567.2,1.692]
["bitfinex","ETHUSD",1749490718826,3.8947763,2567.6,2567.2,1.692]
["bitfinex","ETHUSD",1749490719148,3.8947763,2567.6,2567.2,11.13512861]
["bitfinex","ETHUSD",1749490719446,3.89492517,2567.5,2567.2,11.13512861]
["bitfinex","ETHUSD",1749490720141,3.89484013,2567.5,2567.2,11.13512861]
["bitfinex","ETHUSD",1749490720322,3.89477802,2567.6,2567.2,15.0304103]
["bitfinex","ETHUSD",1749490720517,3.89477802,2567.6,2567.2,11.13512861]
["bitfinex","ETHUSD",1749490720722,3.89484372,2567.5,2567.2,11.12212861]
["bitfinex","ETHUSD",1749490721525,3.8949623,2567.5,2567.2,11.12212861]
["bitfinex","ETHUSD",1749490721733,3.89501309,2567.4,2567.2,11.12212861]
["bitfinex","ETHUSD",1749490721924,11.1284361,2567.9,2567.2,11.12212861]
["bitfinex","ETHUSD",1749490721925,12.0612534,2567.9,2567.2,5.20255164]
["bitfinex","ETHUSD",1749490722246,12.0612534,2567.9,2567.2,1.679]
["bitfinex","ETHUSD",1749490722247,3.89495829,2567.5,2567.2,1.679]
["bitfinex","ETHUSD",1749490722445,3.89489987,2567.5,2567.2,1.679]
["bitfinex","ETHUSD",1749490722748,3.89489987,2567.5,2567.2,7.59857697]
["bitfinex","ETHUSD",1749490723651,3.8947616,2567.6,2567.2,11.49386364]
["bitfinex","ETHUSD",1749490723817,3.8946265,2567.7,2567.4,5.91957697]
["bitfinex","ETHUSD",1749490724014,0.02,2567.9,2567.6,6.68967697]
["bitfinex","ETHUSD",1749490724212,0.02,2567.9,2567.8,5.91957697]
["bitfinex","ETHUSD",1749490724418,3.91423264,2567.9,2567.6,6.68967697]
["bitfinex","ETHUSD",1749490725880,3.89439672,2567.8,2567.6,6.68967697]
["bitfinex","ETHUSD",1749490726382,3.91430415,2567.9,2567.6,6.68967697]
["bitfinex","ETHUSD",1749490726588,3.91430415,2567.9,2567.7,0.6689677]
["bitfinex","ETHUSD",1749490726775,3.91423264,2567.9,2567.8,6.74817697]
["bitfinex","ETHUSD",1749490727177,3.91423264,2567.9,2567.8,0.8286]
["bitfinex","ETHUSD",1749490729245,0.02,2567.9,2567.8,22.74817697]
["bitfinex","ETHUSD",1749490729487,0.02,2567.9,2567.8,26.65809252]
["bitfinex","ETHUSD",1749490730177,3.89438429,2567.8,2567.5,0.7841]
["bitfinex","ETHUSD",1749490730378,3.89438429,2567.8,2567.6,1.679]
["bitfinex","ETHUSD",1749490730951,3.89460724,2567.7,2567.4,17.679]
["bitfinex","ETHUSD",1749490731189,3.8947159,2567.6,2567.4,1.679]
["bitfinex","ETHUSD",1749490731377,3.8946149,2567.7,2567.4,1.679]
["bitfinex","ETHUSD",1749490731590,3.8946149,2567.7,2567.4,0.55]
["bitfinex","ETHUSD",1749490732645,3.91429415,2567.9,2567.4,0.55]
["bitfinex","ETHUSD",1749490732646,0.02,2567.9,2567.4,0.55]
["bitfinex","ETHUSD",1749490732993,3.91428737,2567.9,2567.4,4.44494098]
["bitfinex","ETHUSD",1749490733570,0.02,2567.9,2567.5,9.81439304]
["bitfinex","ETHUSD",1749490733953,0.02,2567.9,2567.7,5.91957697]
["bitfinex","ETHUSD",1749490734465,0.02,2567.9,2567.6,0.55]
["bitfinex","ETHUSD",1749490735194,3.91427849,2567.9,2567.6,0.55]
["bitfinex","ETHUSD",1749490736354,0.02,2567.9,2567.6,0.55]
["bitfinex","ETHUSD",1749490738788,3.91432488,2567.9,2567.6,0.55]
["bitfinex","ETHUSD",1749490738949,3.91432488,2567.9,2567.5,0.55]
["bitfinex","ETHUSD",1749490739287,3.91432488,2567.9,2567.5,6.46957697]
["bitfinex","ETHUSD",1749490740001,3.91432488,2567.9,2567.5,10.36440323]
["bitfinex","ETHUSD",1749490740184,3.89439781,2567.8,2567.5,6.46957697]
["bitfinex","ETHUSD",1749490740363,3.91431227,2567.9,2567.5,6.46957697]
["bitfinex","ETHUSD",1749490741477,3.91431227,2567.9,2567.5,0.55]
["bitfinex","ETHUSD",1749490741478,3.8943862,2567.8,2567.5,0.55]
["bitfinex","ETHUSD",1749490742756,3.91423574,2567.9,2567.5,4.44482882]
["bitfinex","ETHUSD",1749490742757,3.91425113,2567.9,2567.5,4.44482882]
["bitfinex","ETHUSD",1749490743070,3.91425113,2567.9,2567.5,5.6551862]
["bitfinex","ETHUSD",1749490743266,3.91425113,2567.9,2567.5,1.76035738]
["bitfinex","ETHUSD",1749490743471,3.91432637,2567.9,2567.5,1.76035738]
["bitfinex","ETHUSD",1749490743897,0.7863,2567.9,2567.3,16.7841]
["bitfinex","ETHUSD",1749490744207,3.89464443,2567.7,2567.3,16.0]
["bitfinex","ETHUSD",1749490744373,3.8947244,2567.6,2567.3,16.0]
["bitfinex","ETHUSD",1749490744795,3.89489446,2567.5,2567.3,16.0]
["bitfinex","ETHUSD",1749490745159,3.89478117,2567.6,2567.3,16.0]
["bitfinex","ETHUSD",1749490745394,3.89476861,2567.6,2567.3,16.0]
["bitfinex","ETHUSD",1749490745590,3.89438429,2567.8,2567.1,0.8187]
["bitfinex","ETHUSD",1749490745770,4.68884259,2567.6,2566.9,3.89574973]
["bitfinex","ETHUSD",1749490746093,3.89485549,2567.5,2567.1,9.81493322]
["bitfinex","ETHUSD",1749490747375,4.68887321,2567.6,2567.1,9.81493322]
["bitfinex","ETHUSD",1749490747712,1.72732403,2567.8,2567.3,5.91957697]
["bitfinex","ETHUSD",1749490747911,0.02,2567.9,2567.5,9.8143346]
["bitfinex","ETHUSD",1749490748202,0.02,2567.9,2567.6,0.55]
["bitfinex","ETHUSD",1749490748364,0.02,2567.9,2567.7,5.91957697]
["bitfinex","ETHUSD",1749490748558,0.02,2567.9,2567.6,5.26571252]
["bitfinex","ETHUSD",1749490748788,0.02,2567.9,2567.6,1.3711]
["bitfinex","ETHUSD",1749490749362,3.91429438,2567.9,2567.6,1.3711]
["bitfinex","ETHUSD",1749490749558,3.91430638,2567.9,2567.6,1.3711]
["bitfinex","ETHUSD",1749490749813,3.91429788,2567.9,2567.6,1.3711]
["bitfinex","ETHUSD",1749490750466,0.8089,2567.8,2567.2,0.8031]
["bitfinex","ETHUSD",1749490750796,0.8089,2567.8,2566.0,5.91957697]
["bitfinex","ETHUSD",1749490750797,3.8949232,2567.5,2567.0,20.69866597]
["bitfinex","ETHUSD",1749490750962,3.8949232,2567.5,2567.1,0.55]
["bitfinex","ETHUSD",1749490751365,3.89498813,2567.5,2567.1,0.55]
["bitfinex","ETHUSD",1749490751717,3.89492175,2567.5,2567.0,20.6986925]
["bitfinex","ETHUSD",1749490751871,3.89492175,2567.5,2567.1,3.37952695]
["bitfinex","ETHUSD",1749490752210,3.89502567,2567.4,2567.1,3.37952695]
["bitfinex","ETHUSD",1749490752420,3.89505846,2567.4,2567.1,3.37952695]
["bitfinex","ETHUSD",1749490752976,3.89470893,2567.6,2567.1,3.37952695]
["bitfinex","ETHUSD",1749490752977,6.408,2567.7,2567.1,3.37952695]
["bitfinex","ETHUSD",1749490753175,3.89507744,2567.4,2567.1,0.55]
["bitfinex","ETHUSD",1749490753382,3.89491062,2567.5,2567.1,0.55]
["bitfinex","ETHUSD",1749490753681,3.89491062,2567.5,2567.1,4.44543299]
["bitfinex","ETHUSD",1749490755208,3.89491062,2567.5,2567.1,0.55]
["bitfinex","ETHUSD",1749490755409,6.408,2567.7,2567.0,0.8031]
["bitfinex","ETHUSD",1749490755566,8.15102132,2567.7,2567.0,4.69868811]
["bitfinex","ETHUSD",1749490755762,3.89491025,2567.5,2567.0,4.69868811]
["bitfinex","ETHUSD",1749490756501,4.89491025,2567.5,2567.0,4.69868811]
["bitfinex","ETHUSD",1749490757209,1.0,2567.5,2567.3,5.91957697]
["bitfinex","ETHUSD",1749490757409,4.71443669,2567.4,2566.9,4.44574941]
["bitfinex","ETHUSD",1749490757581,3.89523646,2567.3,2566.9,20.44572834]
["bitfinex","ETHUSD",1749490757907,0.8193,2567.4,2567.0,3.89550922]
["bitfinex","ETHUSD",1749490758067,1.0,2567.5,2567.2,5.91957697]
["bitfinex","ETHUSD",1749490758907,1.0,2567.5,2567.2,9.81482113]
["bitfinex","ETHUSD",1749490759203,1.0,2567.5,2567.2,5.91957697]
["bitfinex","ETHUSD",1749490759518,1.0,2567.5,2567.4,26.36456801]
["bitfinex","ETHUSD",1749490762831,1.0,2567.5,2567.4,28.82986801]
["bitfinex","ETHUSD",1749490763144,1.0,2567.5,2567.4,35.23686801]
["bitfinex","ETHUSD",1749490767232,0.02,2567.9,2567.8,4.44438429]
["bitfinex","ETHUSD",1749490767533,0.02,2567.9,2567.8,26.36396126]
["bitfinex","ETHUSD",1749490767741,0.02,2567.9,2567.8,29.38981075]
["bitfinex","ETHUSD",1749490771248,0.02,2567.9,2567.8,30.15951075]
["bitfinex","ETHUSD",1749490775513,0.02,2567.9,2567.8,29.38981075]
["bitfinex","ETHUSD",1749490775741,3.91423264,2567.9,2567.6,1.676]
["bitfinex","ETHUSD",1749490775946,0.02,2567.9,2567.6,5.57068542]
["bitfinex","ETHUSD",1749490776268,0.02,2567.9,2567.6,1.676]
["bitfinex","ETHUSD",1749490776613,0.02,2567.9,2567.6,16.0]
["bitfinex","ETHUSD",1749490777460,0.02,2567.9,2567.6,19.89467319]
["bitfinex","ETHUSD",1749490777668,0.02,2567.9,2567.7,3.89450341]
["bitfinex","ETHUSD",1749490777844,0.02,2567.9,2567.6,19.89459482]
["bitfinex","ETHUSD",1749490778046,0.02,2567.9,2567.7,5.91957697]
["bitfinex","ETHUSD",1749490778246,0.02,2567.9,2567.6,22.94610115]
["bitfinex","ETHUSD",1749490778482,0.02,2567.9,2567.6,19.89459482]
["bitfinex","ETHUSD",1749490778678,0.02,2567.9,2567.6,16.0]
["bitfinex","ETHUSD",1749490778868,0.02,2567.9,2567.6,19.89467932]
["bitfinex","ETHUSD",1749490779332,0.02,2567.9,2567.6,16.0]
["bitfinex","ETHUSD",1749490779529,3.91432629,2567.9,2567.6,16.0]
["bitfinex","ETHUSD",1749490779733,3.89476343,2567.6,2567.2,6.67007697]
["bitfinex","ETHUSD",1749490780038,0.7581,2567.6,2567.2,16.55]
["bitfinex","ETHUSD",1749490780260,4.65282334,2567.6,2567.2,16.55]
["bitfinex","ETHUSD",1749490780466,4.65282334,2567.6,2567.2,0.55]
["bitfinex","ETHUSD",1749490780664,0.7581,2567.6,2567.2,4.44527002]
["bitfinex","ETHUSD",1749490780976,0.7581,2567.6,2567.3,16.0]
["bitfinex","ETHUSD",1749490781473,4.65292573,2567.6,2567.2,16.55]
["bitfinex","ETHUSD",1749490782570,4.65285044,2567.6,2567.2,18.226]
["bitfinex","ETHUSD",1749490783575,3.8948598,2567.5,2567.2,18.226]
["bitfinex","ETHUSD",1749490784354,4.65287774,2567.6,2567.2,18.226]
["bitfinex","ETHUSD",1749490785237,0.7581,2567.6,2567.2,22.1212684]
["bitfinex","ETHUSD",1749490785436,3.89460892,2567.7,2567.3,7.33972265]
["bitfinex","ETHUSD",1749490785649,3.89460892,2567.7,2567.3,13.25929962]
["bitfinex","ETHUSD",1749490785871,3.89460892,2567.7,2567.3,9.36416151]
["bitfinex","ETHUSD",1749490786290,3.89460892,2567.7,2567.3,13.25926358]
["bitfinex","ETHUSD",1749490787174,3.89460892,2567.7,2567.3,9.36416151]
["bitfinex","ETHUSD",1749490787593,3.89460892,2567.7,2567.4,2.75901615]
["bitfinex","ETHUSD",1749490787780,3.89460892,2567.7,2567.3,13.25927527]
["bitfinex","ETHUSD",1749490787980,3.89460892,2567.7,2567.3,9.36416151]
["bitfinex","ETHUSD",1749490788470,0.02,2567.9,2567.5,5.91957697]
["bitfinex","ETHUSD",1749490788668,0.02,2567.9,2567.7,5.91957697]
["bitfinex","ETHUSD",1749490788669,6.425,2567.9,2567.7,5.91957697]
["bitfinex","ETHUSD",1749490789296,0.02,2567.9,2567.7,5.91957697]
["bitfinex","ETHUSD",1749490789461,0.02,2567.9,2567.8,0.55]
["bitfinex","ETHUSD",1749490789652,0.02,2567.9,2567.8,20.44438429]
["bitfinex","ETHUSD",1749490790696,0.02,2567.9,2567.8,21.25548429]
["bitfinex","ETHUSD",1749490791398,0.02,2567.9,2567.8,22.93148429]
["bitfinex","ETHUSD",1749490791758,0.02,2567.9,2567.8,23.50834723]
["bitfinex","ETHUSD",1749490791988,0.02,2567.9,2567.8,27.41826278]
["bitfinex","ETHUSD",1749490793602,0.48,2568.1,2568.0,33.03663493]
["bitfinex","ETHUSD",1749490793957,0.48,2568.1,2568.0,33.61349787]
["bitfinex","ETHUSD",1749490798599,0.02,2568.9,2568.8,21.21776826]
["bitfinex","ETHUSD",1749490798799,0.02,2568.9,2568.8,28.81334523]
["bitfinex","ETHUSD",1749490798990,0.02,2568.9,2568.8,30.4812584]
["bitfinex","ETHUSD",1749490800514,0.02,2568.9,2568.8,37.16962897]
["bitfinex","ETHUSD",1749490800870,0.02,2568.9,2568.8,31.250052]
["bitfinex","ETHUSD",1749490801713,0.02,2568.9,2568.8,31.63521676]
["bitfinex","ETHUSD",1749490801916,0.02,2568.9,2568.8,31.05835382]
["bitfinex","ETHUSD",1749490802172,0.02,2568.9,2568.8,31.53977685]
["bitfinex","ETHUSD",1749490802395,0.02,2568.9,2568.8,37.26742316]
["bitfinex","ETHUSD",1749490805893,0.02,2568.9,2568.8,29.19042316]
["bitfinex","ETHUSD",1749490806078,0.02,2568.9,2568.8,37.26442316]
["bitfinex","ETHUSD",1749490807182,0.02,2568.9,2568.8,37.7747861]
["bitfinex","ETHUSD",1749490809620,0.02,2568.9,2568.8,43.69436307]
["bitfinex","ETHUSD",1749490811763,0.02,2568.9,2568.8,37.7747861]
["bitfinex","ETHUSD",1749490812961,0.02,2568.9,2568.8,43.69436307]
["bitfinex","ETHUSD",1749490813943,0.02,2568.9,2568.8,37.7747861]
["bitfinex","ETHUSD",1749490815268,0.02,2568.9,2568.8,43.69436307]
["bitfinex","ETHUSD",1749490815430,0.02,2568.9,2568.8,44.1678427]
["bitfinex","ETHUSD",1749490817031,0.02,2568.9,2568.8,43.69436307]
["bitfinex","ETHUSD",1749490817432,0.02,2569.9,2569.8,4.44135341]
["bitfinex","ETHUSD",1749490817742,0.02,2569.9,2569.8,20.44135341]
["bitfinex","ETHUSD",1749490818773,0.02,2569.9,2569.8,16.55]
["bitfinex","ETHUSD",1749490819077,1.02,2569.9,2569.8,16.55]
["bitfinex","ETHUSD",1749490819448,1.02,2569.9,2569.8,20.44135341]
["bitfinex","ETHUSD",1749490820167,1.02,2569.9,2569.8,16.55]
["bitfinex","ETHUSD",1749490820326,1.02,2569.9,2569.5,1.674]
["bitfinex","ETHUSD",1749490820327,3.89160252,2569.7,2569.5,1.674]
["bitfinex","ETHUSD",1749490820527,0.8287,2569.8,2569.5,1.674]
["bitfinex","ETHUSD",1749490821364,0.8287,2569.8,2569.6,0.55]
["bitfinex","ETHUSD",1749490821570,0.8287,2569.8,2569.7,4.44150484]
["bitfinex","ETHUSD",1749490821768,1.02,2569.9,2569.8,20.44135341]
["bitfinex","ETHUSD",1749490822359,1.02,2569.9,2569.8,26.36093038]
["bitfinex","ETHUSD",1749490822670,1.02,2569.9,2569.8,27.17093038]
["bitfinex","ETHUSD",1749490825064,1.02,2569.9,2569.8,35.24193038]
["bitfinex","ETHUSD",1749490825268,1.02,2569.9,2569.8,30.27084593]
["bitfinex","ETHUSD",1749490825580,1.02,2569.9,2569.8,38.34184593]
["bitfinex","ETHUSD",1749490827368,1.02,2569.9,2569.8,30.27084593]
["bitfinex","ETHUSD",1749490827679,1.02,2569.9,2569.8,38.33984593]
["bitfinex","ETHUSD",1749490828044,1.02,2569.9,2569.8,22.46957697]
["bitfinex","ETHUSD",1749490828243,1.02,2569.9,2569.8,24.619]
["bitfinex","ETHUSD",1749490828477,1.02,2569.9,2569.6,5.91957697]
["bitfinex","ETHUSD",1749490828478,1.8172,2569.9,2569.5,3.89172463]
["bitfinex","ETHUSD",1749490828783,1.8172,2569.9,2569.8,21.56435341]
["bitfinex","ETHUSD",1749490829080,1.8172,2569.9,2569.8,27.48393038]
["bitfinex","ETHUSD",1749490829239,1.8172,2569.9,2569.8,18.223]
["bitfinex","ETHUSD",1749490829679,1.8172,2569.9,2569.8,22.11435341]
["bitfinex","ETHUSD",1749490830881,1.8172,2569.9,2569.8,2.223]
["bitfinex","ETHUSD",1749490831095,1.8172,2569.9,2569.8,18.223]
["bitfinex","ETHUSD",1749490831388,5.70840199,2569.9,2569.8,0.55]
["bitfinex","ETHUSD",1749490831679,1.8172,2569.9,2569.7,3.89149789]
["bitfinex","ETHUSD",1749490831851,1.8172,2569.9,2569.7,16.0]
["bitfinex","ETHUSD",1749490832051,1.8172,2569.9,2569.7,19.8913942]
["bitfinex","ETHUSD",1749490833043,1.8172,2569.9,2569.7,16.0]
["bitfinex","ETHUSD",1749490833754,1.8172,2569.9,2569.5,5.56472288]
["bitfinex","ETHUSD",1749490833755,3.89165628,2569.6,2569.5,1.673]
["bitfinex","ETHUSD",1749490833961,0.8031,2569.6,2569.5,16.0]
["bitfinex","ETHUSD",1749490834144,0.8031,2569.6,2569.4,16.813]
["bitfinex","ETHUSD",1749490834145,0.8031,2569.6,2569.4,0.55]
["bitfinex","ETHUSD",1749490834779,4.69476939,2569.6,2569.1,3.89234517]
["bitfinex","ETHUSD",1749490834979,4.69476939,2569.6,2569.2,17.673]
["bitfinex","ETHUSD",1749490835188,4.69476939,2569.6,2569.3,0.55]
["bitfinex","ETHUSD",1749490835339,0.8031,2569.6,2569.3,0.55]
["bitfinex","ETHUSD",1749490835679,0.8031,2569.6,2569.3,4.4421103]
["bitfinex","ETHUSD",1749490835870,3.8918084,2569.5,2569.3,0.55]
["bitfinex","ETHUSD",1749490836069,4.69483471,2569.6,2569.3,0.55]
["bitfinex","ETHUSD",1749490836270,0.8031,2569.6,2569.3,0.55]
["bitfinex","ETHUSD",1749490836468,0.8031,2569.6,2569.4,3.89193598]
["bitfinex","ETHUSD",1749490837106,0.8031,2569.6,2569.4,3.89192831]
["bitfinex","ETHUSD",1749490837379,0.8031,2569.6,2569.3,0.55]
["bitfinex","ETHUSD",1749490837675,0.8031,2569.6,2569.0,6.396]
["bitfinex","ETHUSD",1749490837676,0.8031,2569.6,2569.0,5.91957697]
["bitfinex","ETHUSD",1749490837881,0.768,2569.6,2569.2,0.55]
["bitfinex","ETHUSD",1749490838184,4.65974995,2569.6,2569.2,2.222]
["bitfinex","ETHUSD",1749490838483,3.89182334,2569.5,2569.2,2.222]
["bitfinex","ETHUSD",1749490838680,4.65973629,2569.6,2569.2,2.222]
["bitfinex","ETHUSD",1749490838977,3.8917365,2569.6,2569.2,0.55]
["bitfinex","ETHUSD",1749490839182,0.7727,2569.5,2569.2,0.55]
["bitfinex","ETHUSD",1749490840386,4.66458081,2569.5,2569.2,0.55]
["bitfinex","ETHUSD",1749490841156,4.71248108,2569.4,2569.1,1.672]
["bitfinex","ETHUSD",1749490841488,4.71239333,2569.4,2569.1,1.672]
["bitfinex","ETHUSD",1749490841884,3.89212563,2569.3,2569.1,1.672]
["bitfinex","ETHUSD",1749490842186,10.28750734,2569.7,2568.9,12.31557697]
["bitfinex","ETHUSD",1749490842187,3.89249908,2569.1,2568.9,1.672]
["bitfinex","ETHUSD",1749490842372,0.7835,2569.2,2568.9,1.672]
["bitfinex","ETHUSD",1749490842705,4.67577335,2569.2,2568.9,1.672]
["bitfinex","ETHUSD",1749490843051,0.7835,2569.2,2568.9,1.672]
["bitfinex","ETHUSD",1749490843252,0.7835,2569.2,2568.9,11.48426667]
["bitfinex","ETHUSD",1749490843452,0.7835,2569.2,2568.9,12.57779859]
["bitfinex","ETHUSD",1749490843889,0.7761,2569.4,2569.2,0.55]
["bitfinex","ETHUSD",1749490844060,0.7761,2569.7,2569.3,9.81168766]
["bitfinex","ETHUSD",1749490844414,4.66763362,2569.7,2569.3,9.81168766]
["bitfinex","ETHUSD",1749490845061,4.66761239,2569.7,2569.3,5.91957697]
["bitfinex","ETHUSD",1749490845677,4.66761239,2569.7,2569.3,9.81167187]
["bitfinex","ETHUSD",1749490845880,0.7761,2569.7,2569.3,9.81167187]
["bitfinex","ETHUSD",1749490846307,4.66761093,2569.7,2569.3,5.91957697]
["bitfinex","ETHUSD",1749490846602,4.66761093,2569.7,2569.3,9.81166173]
["bitfinex","ETHUSD",1749490846803,4.66761093,2569.7,2569.3,5.91957697]
["bitfinex","ETHUSD",1749490847576,3.89165628,2569.6,2569.1,22.46957697]
["bitfinex","ETHUSD",1749490847778,0.7879,2569.0,2568.9,1.672]
["bitfinex","ETHUSD",1749490848792,3.89279042,2568.9,2568.6,16.0]
["bitfinex","ETHUSD",1749490849024,3.89279042,2568.9,2568.6,17.672]
["bitfinex","ETHUSD",1749490849299,3.8928732,2568.8,2568.6,16.0]
["bitfinex","ETHUSD",1749490849505,3.89324836,2568.6,2568.4,18.484]
["bitfinex","ETHUSD",1749490849664,0.826,2568.7,2568.4,1.672]
["bitfinex","ETHUSD",1749490849665,3.89332295,2568.5,2568.4,1.672]
["bitfinex","ETHUSD",1749490849867,4.71903263,2568.7,2568.0,5.91957697]
["bitfinex","ETHUSD",1749490850107,4.71903263,2568.7,2568.1,1.672]
["bitfinex","ETHUSD",1749490850108,3.8933633,2568.5,2568.1,1.672]
["bitfinex","ETHUSD",1749490850264,3.89325564,2568.6,2568.2,21.91957697]
["bitfinex","ETHUSD",1749490851706,3.89335496,2568.5,2568.2,21.91957697]
["bitfinex","ETHUSD",1749490851906,3.89323222,2568.6,2568.2,19.38815703]
["bitfinex","ETHUSD",1749490852311,3.89323222,2568.6,2567.1,0.8338]
["bitfinex","ETHUSD",1749490852312,0.7613,2568.1,2567.1,0.8338]
["bitfinex","ETHUSD",1749490852613,0.7613,2568.1,2568.0,5.91957697]
["bitfinex","ETHUSD",1749490852913,0.92855349,2568.9,2568.0,9.8136405]
["bitfinex","ETHUSD",1749490852914,0.7613,2568.3,2568.0,9.8136405]
["bitfinex","ETHUSD",1749490853275,0.7613,2568.3,2568.1,0.55]
["bitfinex","ETHUSD",1749490853490,3.89334259,2568.5,2568.1,0.55]
["bitfinex","ETHUSD",1749490854217,4.71985102,2568.6,2568.2,5.91957697]
["bitfinex","ETHUSD",1749490854403,3.89332469,2568.5,2568.2,5.91957697]
["bitfinex","ETHUSD",1749490854606,0.8266,2568.6,2568.4,5.91957697]
["bitfinex","ETHUSD",1749490855505,0.8266,2568.6,2568.3,16.55]
["bitfinex","ETHUSD",1749490855887,0.8266,2568.6,2568.3,20.44351996]
["bitfinex","ETHUSD",1749490856089,4.71951537,2568.8,2568.3,32.73912407]
["bitfinex","ETHUSD",1749490856331,0.8266,2568.8,2568.5,0.55]
["bitfinex","ETHUSD",1749490856568,3.8924236,2569.1,2568.5,4.44326029]
["bitfinex","ETHUSD",1749490856823,3.89259578,2569.0,2568.5,4.44324024]
["bitfinex","ETHUSD",1749490858394,0.8266,2569.1,2568.7,20.44300928]
["bitfinex","ETHUSD",1749490858621,3.89186708,2569.5,2568.9,0.55]
["bitfinex","ETHUSD",1749490858788,4.67289581,2569.3,2568.9,0.55]
["bitfinex","ETHUSD",1749490859834,0.7807,2569.3,2568.9,0.55]
["bitfinex","ETHUSD",1749490861614,4.68815581,2569.6,2569.2,0.55]
["bitfinex","ETHUSD",1749490862225,3.89200077,2569.4,2569.0,0.55]
["bitfinex","ETHUSD",1749490862533,3.89182759,2569.5,2569.0,0.55]
["bitfinex","ETHUSD",1749490862717,3.89182759,2569.5,2569.0,4.44244216]
["bitfinex","ETHUSD",1749490862923,3.89182759,2569.5,2569.2,0.55]
["bitfinex","ETHUSD",1749490864498,3.89202338,2569.4,2569.2,0.55]
["bitfinex","ETHUSD",1749490866905,3.8919433,2569.5,2569.2,0.55]
["bitfinex","ETHUSD",1749490867102,6.58425511,2569.9,2569.2,0.55]
["bitfinex","ETHUSD",1749490867103,1.7891,2569.9,2569.3,16.8031]
["bitfinex","ETHUSD",1749490867405,1.7891,2569.9,2569.5,16.0]
["bitfinex","ETHUSD",1749490867406,3.89153804,2569.7,2569.5,16.0]
["bitfinex","ETHUSD",1749490867636,5.68042364,2569.9,2569.5,16.0]
["bitfinex","ETHUSD",1749490867951,3.89137284,2569.8,2569.5,16.0]
["bitfinex","ETHUSD",1749490868300,3.89150767,2569.7,2569.5,16.0]
["bitfinex","ETHUSD",1749490870032,4.66099743,2569.5,2569.2,0.55]
["bitfinex","ETHUSD",1749490870230,0.7691,2569.5,2569.1,0.55]
["bitfinex","ETHUSD",1749490870546,4.66098712,2569.5,2569.2,0.8618]
["bitfinex","ETHUSD",1749490871203,0.7691,2569.7,2569.2,0.8618]
["bitfinex","ETHUSD",1749490871402,4.6606209,2569.7,2569.3,3.89203756]
["bitfinex","ETHUSD",1749490871634,0.7691,2569.7,2569.4,4.44194231]
["bitfinex","ETHUSD",1749490871834,0.7691,2569.7,2569.4,1.46959447]
["bitfinex","ETHUSD",1749490872103,4.91130578,2569.9,2569.4,6.16463263]
["bitfinex","ETHUSD",1749490872311,1.02,2569.9,2569.5,3.89180774]
["bitfinex","ETHUSD",1749490872608,1.02,2569.9,2569.5,19.89180774]
["bitfinex","ETHUSD",1749490872820,1.02,2569.9,2569.5,16.0]
["bitfinex","ETHUSD",1749490872821,4.91125138,2569.9,2569.5,16.0]
["bitfinex","ETHUSD",1749490873241,4.91125138,2569.9,2569.5,19.8917992]
["bitfinex","ETHUSD",1749490876219,1.02,2569.9,2569.6,3.89163934]
["bitfinex","ETHUSD",1749490876438,1.02,2569.9,2569.7,3.89144236]
["bitfinex","ETHUSD",1749490876849,1.02,2569.9,2569.7,16.0]
["bitfinex","ETHUSD",1749490877150,1.02,2569.9,2569.7,19.89148653]
["bitfinex","ETHUSD",1749490877654,1.02,2569.9,2569.8,4.44135341]
["bitfinex","ETHUSD",1749490877953,1.02,2569.9,2569.8,21.19225341]
["bitfinex","ETHUSD",1749490878140,1.02,2569.9,2569.8,30.58725018]
["bitfinex","ETHUSD",1749490879018,1.02,2569.9,2569.8,26.69589677]
["bitfinex","ETHUSD",1749490879218,1.02,2569.9,2569.8,29.83635018]
["bitfinex","ETHUSD",1749490887123,4.91120199,2569.9,2569.8,2.99999677]
["bitfinex","ETHUSD",1749490887325,4.91120199,2569.9,2569.5,3.89171926]
["bitfinex","ETHUSD",1749490887326,1.02,2569.9,2569.5,3.89171926]
["bitfinex","ETHUSD",1749490887563,1.02,2569.9,2569.6,26.28462717]
["bitfinex","ETHUSD",1749490887857,3.89135341,2569.8,2569.6,16.0]
["bitfinex","ETHUSD",1749490888057,3.89135341,2569.8,2569.4,22.393]
["bitfinex","ETHUSD",1749490888257,4.66695628,2569.6,2569.3,0.38920259]
["bitfinex","ETHUSD",1749490888582,4.6670415,2569.6,2569.2,8.064]
["bitfinex","ETHUSD",1749490888873,4.6670415,2569.6,2569.3,16.0]
["bitfinex","ETHUSD",1749490889043,1.02,2569.9,2569.4,5.90465571]
["bitfinex","ETHUSD",1749490889044,1.8524,2569.9,2569.4,5.90465571]
["bitfinex","ETHUSD",1749490889243,1.8524,2569.9,2569.6,25.79630068]
["bitfinex","ETHUSD",1749490889470,1.8524,2569.9,2569.7,3.891499]
["bitfinex","ETHUSD",1749490890335,1.02,2569.9,2569.8,10.34600912]
["bitfinex","ETHUSD",1749490890538,1.02,2569.9,2569.8,26.34600912]
["bitfinex","ETHUSD",1749490891348,1.02,2569.9,2569.8,20.44135341]
["bitfinex","ETHUSD",1749490892076,1.02,2569.9,2569.8,21.20625341]
["bitfinex","ETHUSD",1749490893345,1.02,2569.9,2569.8,22.87725341]
["bitfinex","ETHUSD",1749490893550,1.02,2569.9,2569.8,26.78716896]
["bitfinex","ETHUSD",1749490899449,1.02,2569.9,2569.8,27.18457791]
["bitfinex","ETHUSD",1749490903303,1.02,2569.9,2569.8,25.86867791]
["bitfinex","ETHUSD",1749490903461,1.02,2569.9,2569.8,20.28876236]
["bitfinex","ETHUSD",1749490903661,1.02,2569.9,2569.8,21.95876236]
["bitfinex","ETHUSD",1749490903887,1.02,2569.9,2569.8,22.50876236]
["bitfinex","ETHUSD",1749490904764,1.02,2569.9,2569.8,22.11135341]
["bitfinex","ETHUSD",1749490907273,1.02,2569.9,2569.8,23.27182571]
["bitfinex","ETHUSD",1749490907509,1.02,2569.9,2569.8,27.18174126]
["bitfinex","ETHUSD",1749490913163,1.02,2569.9,2569.8,24.19304126]
["bitfinex","ETHUSD",1749490913368,1.02,2569.9,2569.8,32.25404126]
["bitfinex","ETHUSD",1749490913603,1.02,2569.9,2569.8,32.80404126]
["bitfinex","ETHUSD",1749490917391,1.02,2569.9,2569.8,38.70619322]
["bitfinex","ETHUSD",1749490918823,1.02,2569.9,2569.8,39.50269322]
["bitfinex","ETHUSD",1749490926079,1.02,2569.9,2569.8,30.64519322]
["bitfinex","ETHUSD",1749490926309,1.02,2569.9,2569.8,38.70419322]
["bitfinex","ETHUSD",1749490929717,1.02,2569.9,2569.8,38.70319322]
["bitfinex","ETHUSD",1749490932193,1.02,2569.9,2569.8,44.60534518]
["bitfinex","ETHUSD",1749490933049,1.02,2569.9,2569.8,38.70319322]
["bitfinex","ETHUSD",1749490933529,1.02,2569.9,2569.8,45.37674518]
["bitfinex","ETHUSD",1749490933929,1.02,2569.9,2569.8,39.47459322]
["bitfinex","ETHUSD",1749490934354,1.02,2569.9,2569.8,45.37674518]
["bitfinex","ETHUSD",1749490935874,1.02,2569.9,2569.8,39.47359322]
["bitfinex","ETHUSD",1749490938149,1.02,2569.9,2569.8,39.98359322]
["bitfinex","ETHUSD",1749490939364,1.02,2569.9,2569.8,15.15519322]
["bitfinex","ETHUSD",1749490939541,1.02,2569.9,2569.8,12.40427767]
["bitfinex","ETHUSD",1749490939747,1.02,2569.9,2569.8,11.85427767]
["bitfinex","ETHUSD",1749490940054,1.02,2569.9,2569.8,28.40427767]
["bitfinex","ETHUSD",1749490941305,1.02,2569.9,2569.8,22.50212571]
["bitfinex","ETHUSD",1749490941466,1.02,2569.9,2569.8,28.40427767]
["bitfinex","ETHUSD",1749490941944,1.02,2569.9,2569.8,32.31419322]
["bitfinex","ETHUSD",1749490942884,1.02,2569.9,2569.8,30.64519322]
["bitfinex","ETHUSD",1749490943091,1.02,2569.9,2569.8,32.31419322]
["bitfinex","ETHUSD",1749490943277,1.02,2569.9,2569.8,28.40427767]
["bitfinex","ETHUSD",1749490943985,1.02,2569.9,2569.8,28.01250537]
["bitfinex","ETHUSD",1749490944561,1.02,2569.9,2569.8,28.40298689]
["bitfinex","ETHUSD",1749490945891,1.02,2569.9,2569.8,29.22488689]
["bitfinex","ETHUSD",1749490946089,1.02,2569.9,2569.8,35.53610045]
["bitfinex","ETHUSD",1749490946256,1.02,2569.9,2569.8,33.54386404]
["bitfinex","ETHUSD",1749490946747,1.02,2569.9,2569.8,39.0369544]
["bitfinex","ETHUSD",1749490946949,1.02,2569.9,2569.8,33.13480244]
["bitfinex","ETHUSD",1749490948053,1.02,2569.9,2569.8,39.5469544]
["bitfinex","ETHUSD",1749490948268,0.00501746,2570.1,2570.0,4.44105058]
["bitfinex","ETHUSD",1749490948596,0.00501746,2570.1,2570.0,36.15527005]
["bitfinex","ETHUSD",1749490950695,0.00501746,2570.1,2570.0,30.25311809]
["bitfinex","ETHUSD",1749490950995,0.00501746,2570.1,2570.0,36.15527005]
["bitfinex","ETHUSD",1749490951804,0.00501746,2570.1,2570.0,30.25311809]
["bitfinex","ETHUSD",1749490952459,0.00501746,2570.1,2570.0,36.64011809]
["bitfinex","ETHUSD",1749490953602,0.00501746,2570.1,2570.0,42.54227005]
["bitfinex","ETHUSD",1749490953987,0.00501746,2570.1,2570.0,36.64011809]
["bitfinex","ETHUSD",1749490954930,0.00501746,2570.1,2570.0,42.54227005]
["bitfinex","ETHUSD",1749490956008,0.00501746,2570.1,2570.0,36.64011809]
["bitfinex","ETHUSD",1749490956298,0.00501746,2570.1,2570.0,30.25311809]
["bitfinex","ETHUSD",1749490956518,0.00501746,2570.1,2570.0,15.37211809]
["bitfinex","ETHUSD",1749490956519,0.78841746,2570.1,2570.0,15.37211809]
["bitfinex","ETHUSD",1749490956659,0.78841746,2570.1,2570.0,5.56005058]
["bitfinex","ETHUSD",1749490957304,0.78841746,2570.1,2570.0,6.11005058]
["bitfinex","ETHUSD",1749490957663,0.78841746,2570.1,2570.0,12.01220254]
["bitfinex","ETHUSD",1749490964510,0.78841746,2570.1,2570.0,8.12115196]
["bitfinex","ETHUSD",1749490964713,0.78841746,2570.1,2570.0,12.01220254]
["bitfinex","ETHUSD",1749490965521,0.00501746,2570.1,2570.0,15.24158966]
["bitfinex","ETHUSD",1749490966034,0.00501746,2570.1,2570.0,7.6704377]
["bitfinex","ETHUSD",1749490966212,0.00501746,2570.1,2570.0,2.217]
["bitfinex","ETHUSD",1749490966540,0.00501746,2570.1,2570.0,6.10805058]
["bitfinex","ETHUSD",1749490966885,0.00501746,2570.1,2570.0,18.217]
["bitfinex","ETHUSD",1749490967088,0.00501746,2570.1,2570.0,22.10805058]
["bitfinex","ETHUSD",1749490967285,0.00501746,2570.1,2570.0,28.01020254]
["bitfinex","ETHUSD",1749490967541,0.00501746,2570.1,2570.0,31.92011809]
["bitfinex","ETHUSD",1749490972726,0.00501746,2570.1,2570.0,32.72281809]
["bitfinex","ETHUSD",1749490973103,0.02,2570.9,2570.8,20.43983973]
["bitfinex","ETHUSD",1749490976518,0.02,2570.9,2570.8,21.21043973]
["bitfinex","ETHUSD",1749490976727,0.02,2570.9,2570.8,20.43983973]
["bitfinex","ETHUSD",1749490976928,0.02,2570.9,2570.8,23.706798]
["bitfinex","ETHUSD",1749490977700,0.02,2570.9,2570.6,5.5570766]
["bitfinex","ETHUSD",1749490977918,0.02,2570.9,2570.7,0.55]
["bitfinex","ETHUSD",1749490978117,0.02,2570.9,2570.7,16.55]
["bitfinex","ETHUSD",1749490978521,0.02,2570.9,2570.7,20.4399759]
["bitfinex","ETHUSD",1749490978843,0.02,2570.9,2570.8,10.34199169]
["bitfinex","ETHUSD",1749490980235,0.02,2570.9,2570.8,13.53188785]
["bitfinex","ETHUSD",1749490980816,0.01647573,2570.9,2570.8,13.53188785]
["bitfinex","ETHUSD",1749490981031,0.01647573,2570.9,2570.8,6.45215196]
["bitfinex","ETHUSD",1749490981231,0.01647573,2570.9,2570.8,0.55]
["bitfinex","ETHUSD",1749490981408,0.01647573,2570.9,2570.8,4.43983973]
["bitfinex","ETHUSD",1749490981760,0.01647573,2570.9,2570.8,10.34199169]
["bitfinex","ETHUSD",1749490982135,0.01647573,2570.9,2570.8,26.34199169]
["bitfinex","ETHUSD",1749490984336,0.01647573,2570.9,2570.8,27.51576723]
["bitfinex","ETHUSD",1749490986839,0.01647573,2570.9,2570.8,23.6259275]
["bitfinex","ETHUSD",1749490987037,0.01647573,2570.9,2570.8,27.51576723]
["bitfinex","ETHUSD",1749490987619,0.01647573,2570.9,2570.8,23.6259275]
["bitfinex","ETHUSD",1749490987820,0.84317573,2570.9,2570.8,22.45215196]
["bitfinex","ETHUSD",1749490988035,0.84317573,2570.9,2570.8,16.55]
["bitfinex","ETHUSD",1749490989338,0.01647573,2570.9,2570.8,26.34199169]
["bitfinex","ETHUSD",1749490992588,0.01647573,2570.9,2570.8,27.17319169]
["bitfinex","ETHUSD",1749490992793,0.01647573,2570.9,2570.8,30.44620933]
["bitfinex","ETHUSD",1749490995080,0.01647573,2570.9,2570.8,36.82820933]
["bitfinex","ETHUSD",1749490997653,0.01647573,2570.9,2570.8,7.71285737]
["bitfinex","ETHUSD",1749490997855,0.01647573,2570.9,2570.8,4.43983973]
["bitfinex","ETHUSD",1749490998082,0.01647573,2570.9,2570.8,0.55]
["bitfinex","ETHUSD",1749490998289,0.82137573,2570.9,2570.8,0.55]
["bitfinex","ETHUSD",1749490998487,0.82137573,2570.9,2570.8,4.43983973]
["bitfinex","ETHUSD",1749490998871,0.01647573,2570.9,2570.8,20.43983973]
["bitfinex","ETHUSD",1749490999084,0.01647573,2570.9,2570.8,23.7082847]
["bitfinex","ETHUSD",1749491000568,0.01647573,2570.9,2570.8,20.43983973]
["bitfinex","ETHUSD",1749491000981,0.77237573,2570.9,2570.8,20.43983973]
["bitfinex","ETHUSD",1749491001155,0.77237573,2570.9,2570.8,16.55]
["bitfinex","ETHUSD",1749491002095,0.77237573,2570.9,2570.8,16.0]
["bitfinex","ETHUSD",1749491008527,0.77237573,2570.9,2570.8,25.79199169]
["bitfinex","ETHUSD",1749491011148,0.01647573,2570.9,2570.8,26.34199169]
["bitfinex","ETHUSD",1749491011442,0.01647573,2570.9,2570.8,29.36518681]
["bitfinex","ETHUSD",1749491011614,0.01647573,2570.9,2570.8,13.36518681]
["bitfinex","ETHUSD",1749491011824,0.01647573,2570.9,2570.8,10.34199169]
["bitfinex","ETHUSD",1749491012201,0.01647573,2570.9,2570.8,6.45215196]
["bitfinex","ETHUSD",1749491012402,0.01647573,2570.9,2570.8,5.90215196]
["bitfinex","ETHUSD",1749491012803,0.01647573,2570.9,2570.8,9.79199169]
["bitfinex","ETHUSD",1749491015374,0.01647573,2570.9,2570.8,10.34199169]
["bitfinex","ETHUSD",1749491015656,0.01647573,2570.9,2570.7,3.88991287]
["bitfinex","ETHUSD",1749491016100,0.01647573,2570.9,2570.8,9.79199169]
["bitfinex","ETHUSD",1749491016525,0.01647573,2570.9,2570.7,3.88991379]
["bitfinex","ETHUSD",1749491016838,0.01647573,2570.9,2570.7,9.79206575]
["bitfinex","ETHUSD",1749491017637,0.01647573,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749491017847,0.01647573,2570.9,2570.8,1.36820616]
["bitfinex","ETHUSD",1749491018023,0.01647573,2570.9,2570.8,5.25804589]
["bitfinex","ETHUSD",1749491018232,0.01647573,2570.9,2570.8,1.36820616]
["bitfinex","ETHUSD",1749491018434,0.01647573,2570.9,2570.7,9.79205955]
["bitfinex","ETHUSD",1749491020321,0.01647573,2570.9,2570.7,5.90215196]
["bitfinex","ETHUSD",1749491020523,3.88985397,2570.8,2570.5,7.56715196]
["bitfinex","ETHUSD",1749491020722,3.9062448,2570.9,2570.6,0.55]
["bitfinex","ETHUSD",1749491021531,0.01647573,2570.9,2570.6,0.55]
["bitfinex","ETHUSD",1749491021935,3.90617387,2570.9,2570.6,0.55]
["bitfinex","ETHUSD",1749491022135,3.89014778,2570.6,2570.2,5.55466553]
["bitfinex","ETHUSD",1749491022326,3.88999773,2570.7,2570.1,11.45693582]
["bitfinex","ETHUSD",1749491022645,0.7815,2570.5,2570.2,0.55]
["bitfinex","ETHUSD",1749491022957,0.7815,2570.5,2570.2,16.55]
["bitfinex","ETHUSD",1749491023150,0.7815,2570.5,2570.3,5.90215196]
["bitfinex","ETHUSD",1749491023347,0.7815,2570.5,2570.3,9.79265718]
["bitfinex","ETHUSD",1749491024153,0.7815,2570.5,2570.3,5.90215196]
["bitfinex","ETHUSD",1749491024921,0.7815,2570.5,2570.3,9.79272848]
["bitfinex","ETHUSD",1749491026142,0.7815,2570.5,2570.3,5.90215196]
["bitfinex","ETHUSD",1749491026345,0.7815,2570.5,2570.3,9.79269232]
["bitfinex","ETHUSD",1749491026539,0.7815,2570.5,2570.4,3.89044506]
["bitfinex","ETHUSD",1749491026782,0.01647573,2570.9,2570.4,3.89044506]
["bitfinex","ETHUSD",1749491026783,0.78687573,2570.9,2570.7,3.88998482]
["bitfinex","ETHUSD",1749491026945,0.01647573,2570.9,2570.7,9.79213678]
["bitfinex","ETHUSD",1749491027284,0.01647573,2570.9,2570.7,9.79204014]
["bitfinex","ETHUSD",1749491027587,0.01647573,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749491027884,0.01647573,2570.9,2570.7,9.79206723]
["bitfinex","ETHUSD",1749491028996,0.01647573,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749491029340,0.01647573,2570.9,2570.7,9.79209686]
["bitfinex","ETHUSD",1749491031383,0.01647573,2570.9,2570.7,10.43416461]
["bitfinex","ETHUSD",1749491032680,0.01647573,2570.9,2570.7,6.54421971]
["bitfinex","ETHUSD",1749491032864,0.01647573,2570.9,2570.7,5.90215196]
["bitfinex","ETHUSD",1749491033869,0.01647573,2570.9,2570.7,9.79214024]
["bitfinex","ETHUSD",1749491034490,0.01647573,2570.9,2570.7,3.88998828]
["bitfinex","ETHUSD",1749491034717,0.01647573,2570.9,2570.7,0.55]
["bitfinex","ETHUSD",1749491035574,0.01647573,2570.9,2570.7,4.43998105]
["bitfinex","ETHUSD",1749491035752,0.01647573,2570.9,2570.8,5.90215196]
["bitfinex","ETHUSD",1749491036966,0.01647573,2570.9,2570.7,0.55]
["bitfinex","ETHUSD",1749491037167,0.01647573,2570.9,2570.7,4.43998258]
["bitfinex","ETHUSD",1749491039960,0.01647573,2570.9,2570.7,0.55]
["bitfinex","ETHUSD",1749491040572,0.01647573,2570.9,2570.8,3.88983973]
["bitfinex","ETHUSD",1749491040909,0.01647573,2570.9,2570.8,9.79199169]
["bitfinex","ETHUSD",1749491044101,0.01647573,2570.9,2570.8,10.34199169]
["bitfinex","ETHUSD",1749491044453,0.01647573,2570.9,2570.8,26.34199169]
["bitfinex","ETHUSD",1749491044658,0.01647573,2570.9,2570.8,33.00654365]
["bitfinex","ETHUSD",1749491044858,0.01647573,2570.9,2570.8,36.89021713]
["bitfinex","ETHUSD",1749491045298,0.01647573,2570.9,2570.8,30.98806517]
["bitfinex","ETHUSD",1749491046206,1.13168511,2571.7,2571.6,3.88862964]
["bitfinex","ETHUSD",1749491046401,0.36268511,2571.7,2571.6,9.7907816]
["bitfinex","ETHUSD",1749491047989,0.36268511,2571.7,2571.6,5.90215196]
["bitfinex","ETHUSD",1749491049895,1.13168511,2571.7,2570.6,1.6753616]
["bitfinex","ETHUSD",1749491050096,3.88900176,2571.4,2570.9,5.90215196]
["bitfinex","ETHUSD",1749491050304,4.65829714,2571.2,2570.9,5.90215196]
["bitfinex","ETHUSD",1749491050611,4.65829714,2571.2,2570.7,1.664]
["bitfinex","ETHUSD",1749491050612,3.88947058,2571.1,2570.7,1.664]
["bitfinex","ETHUSD",1749491050906,3.88958202,2571.0,2570.7,1.664]
["bitfinex","ETHUSD",1749491051512,3.88986918,2570.8,2570.5,5.90215196]
["bitfinex","ETHUSD",1749491051818,0.768,2570.9,2570.5,19.89028727]
["bitfinex","ETHUSD",1749491052111,4.65775612,2570.9,2570.5,16.0]
["bitfinex","ETHUSD",1749491052708,4.65775612,2570.9,2570.5,19.8902849]
["bitfinex","ETHUSD",1749491052912,0.768,2570.9,2570.6,3.89012163]
["bitfinex","ETHUSD",1749491053316,0.768,2570.9,2570.7,9.79213118]
["bitfinex","ETHUSD",1749491054113,0.768,2570.9,2570.7,5.90215196]
["bitfinex","ETHUSD",1749491054687,0.768,2570.9,2570.7,9.79213434]
["bitfinex","ETHUSD",1749491054888,0.768,2570.9,2570.7,5.90215196]
["bitfinex","ETHUSD",1749491055317,4.65771002,2570.9,2570.5,25.79236848]
["bitfinex","ETHUSD",1749491055513,0.768,2570.9,2570.5,25.79236848]
["bitfinex","ETHUSD",1749491056077,0.768,2570.9,2570.6,3.89012582]
["bitfinex","ETHUSD",1749491056286,4.65771305,2570.9,2570.5,21.90215196]
["bitfinex","ETHUSD",1749491056486,0.768,2570.9,2570.5,25.79237894]
["bitfinex","ETHUSD",1749491057409,4.65768894,2570.9,2570.5,25.79237894]
["bitfinex","ETHUSD",1749491057977,4.65768894,2570.9,2570.5,21.90215196]
["bitfinex","ETHUSD",1749491058206,4.65768894,2570.9,2570.5,25.7924434]
["bitfinex","ETHUSD",1749491058407,0.768,2570.9,2570.5,25.7924434]
["bitfinex","ETHUSD",1749491059937,0.768,2570.9,2570.7,5.90215196]
["bitfinex","ETHUSD",1749491060233,0.812,2571.2,2571.0,3.8894875]
["bitfinex","ETHUSD",1749491060386,3.88864193,2571.6,2570.7,5.90215196]
["bitfinex","ETHUSD",1749491060387,0.812,2571.4,2571.2,3.88918387]
["bitfinex","ETHUSD",1749491060586,0.812,2571.4,2571.3,5.90215196]
["bitfinex","ETHUSD",1749491060998,4.25122908,2571.7,2571.3,5.90215196]
["bitfinex","ETHUSD",1749491060999,5.06322908,2571.7,2571.3,9.79121959]
["bitfinex","ETHUSD",1749491061209,7.3118861,2571.7,2571.3,9.79121959]
["bitfinex","ETHUSD",1749491061411,3.88868138,2571.6,2571.3,5.90215196]
["bitfinex","ETHUSD",1749491063760,1.17468511,2571.7,2571.3,5.90215196]
["bitfinex","ETHUSD",1749491063923,1.17468511,2571.7,2571.5,5.90215196]
["bitfinex","ETHUSD",1749491064755,0.36268511,2571.7,2571.5,10.77003446]
["bitfinex","ETHUSD",1749491064908,0.36268511,2571.7,2571.6,3.88862964]
["bitfinex","ETHUSD",1749491065316,0.36268511,2571.7,2571.6,28.47662964]
["bitfinex","ETHUSD",1749491065727,0.36268511,2571.7,2571.6,29.23682964]
["bitfinex","ETHUSD",1749491067147,0.36268511,2571.7,2571.6,29.63358959]
["bitfinex","ETHUSD",1749491067337,0.36268511,2571.7,2571.6,33.54350514]
["bitfinex","ETHUSD",1749491074063,0.36268511,2571.7,2571.6,25.50550514]
["bitfinex","ETHUSD",1749491074240,0.36268511,2571.7,2571.6,33.54050514]
["bitfinex","ETHUSD",1749491080630,0.02,2571.9,2571.8,5.24602724]
["bitfinex","ETHUSD",1749491080826,0.02,2571.9,2571.8,33.05033116]
["bitfinex","ETHUSD",1749491081084,0.02,2571.9,2571.8,31.05809475]
["bitfinex","ETHUSD",1749491082327,0.2304803,2572.5,2572.4,4.4374203]
["bitfinex","ETHUSD",1749491082676,0.2304803,2572.5,2572.4,20.4374203]
["bitfinex","ETHUSD",1749491084767,0.2304803,2572.5,2572.4,21.2162203]
["bitfinex","ETHUSD",1749491085775,0.2304803,2572.5,2572.4,21.4052705]
["bitfinex","ETHUSD",1749491085930,0.2304803,2572.5,2572.4,22.61017203]
["bitfinex","ETHUSD",1749491086265,0.2304803,2572.5,2572.4,28.79212183]
["bitfinex","ETHUSD",1749491088937,0.2304803,2572.5,2572.4,28.01332183]
["bitfinex","ETHUSD",1749491098674,0.2304803,2572.5,2572.4,21.64232183]
["bitfinex","ETHUSD",1749491098878,1.0140803,2572.5,2572.4,13.20347379]
["bitfinex","ETHUSD",1749491099045,0.2304803,2572.5,2572.4,13.20347379]
["bitfinex","ETHUSD",1749491099966,0.2304803,2572.5,2572.4,29.20347379]
["bitfinex","ETHUSD",1749491106858,0.2304803,2572.5,2572.4,29.97237379]
["bitfinex","ETHUSD",1749491107257,0.2304803,2572.5,2572.4,29.20347379]
["bitfinex","ETHUSD",1749491108360,0.2304803,2572.5,2572.4,27.99857226]
["bitfinex","ETHUSD",1749491108758,3.88460201,2574.3,2573.3,0.55]
["bitfinex","ETHUSD",1749491109056,3.88500575,2574.0,2573.8,5.90215196]
["bitfinex","ETHUSD",1749491109371,0.8311,2573.9,2573.8,5.90215196]
["bitfinex","ETHUSD",1749491110076,1.19445956,2573.9,2573.8,5.90215196]
["bitfinex","ETHUSD",1749491110587,1.19457686,2573.9,2573.6,5.90215196]
["bitfinex","ETHUSD",1749491110894,1.19457686,2573.9,2573.2,1.659]
["bitfinex","ETHUSD",1749491110895,0.8111,2573.6,2573.2,1.659]
["bitfinex","ETHUSD",1749491111058,0.02,2573.9,2573.2,19.88613276]
["bitfinex","ETHUSD",1749491111059,0.8111,2573.5,2573.2,19.88613276]
["bitfinex","ETHUSD",1749491111410,1.28076335,2573.5,2573.2,25.78828472]
["bitfinex","ETHUSD",1749491111958,0.8111,2573.5,2573.2,25.78833861]
["bitfinex","ETHUSD",1749491112281,0.8111,2573.5,2573.4,9.78806165]
["bitfinex","ETHUSD",1749491113282,0.8111,2573.5,2573.4,5.90215196]
["bitfinex","ETHUSD",1749491114587,0.8111,2573.5,2573.3,3.88604783]
["bitfinex","ETHUSD",1749491114588,0.8111,2573.5,2573.3,0.55]
["bitfinex","ETHUSD",1749491115292,0.8111,2573.5,2573.2,7.56015196]
["bitfinex","ETHUSD",1749491115460,0.8111,2573.5,2573.2,11.44633637]
["bitfinex","ETHUSD",1749491115663,0.8111,2573.5,2573.3,3.88605675]
["bitfinex","ETHUSD",1749491117920,0.8111,2573.5,2573.2,11.44629303]
["bitfinex","ETHUSD",1749491118200,0.8111,2573.5,2573.2,9.78829303]
["bitfinex","ETHUSD",1749491118356,0.8111,2573.5,2573.2,3.88614107]
["bitfinex","ETHUSD",1749491118560,1.28076139,2573.5,2573.1,20.27248949]
["bitfinex","ETHUSD",1749491118785,5.16658069,2573.5,2573.1,16.38615169]
["bitfinex","ETHUSD",1749491118996,0.775,2573.4,2573.1,16.38615169]
["bitfinex","ETHUSD",1749491119194,0.775,2573.4,2573.1,4.27250545]
["bitfinex","ETHUSD",1749491119699,0.775,2573.4,2573.3,3.8860607]
["bitfinex","ETHUSD",1749491119863,0.775,2573.4,2573.3,9.78821266]
["bitfinex","ETHUSD",1749491120204,0.02,2573.9,2573.7,3.88542616]
["bitfinex","ETHUSD",1749491120403,0.775,2573.8,2573.7,9.78760869]
["bitfinex","ETHUSD",1749491120899,0.775,2573.8,2573.7,3.88545673]
["bitfinex","ETHUSD",1749491121861,0.775,2573.8,2573.3,12.20708827]
["bitfinex","ETHUSD",1749491121862,0.775,2573.8,2573.3,3.88595731]
["bitfinex","ETHUSD",1749491122167,4.66038692,2573.8,2573.4,17.658]
["bitfinex","ETHUSD",1749491122520,5.12841406,2573.8,2573.4,17.658]
["bitfinex","ETHUSD",1749491122666,1.24302073,2573.8,2573.4,21.54387564]
["bitfinex","ETHUSD",1749491122862,1.24302073,2573.8,2573.4,19.88590969]
["bitfinex","ETHUSD",1749491123175,1.24302073,2573.8,2573.5,3.88572545]
["bitfinex","ETHUSD",1749491126204,1.24302073,2573.8,2573.6,3.88558957]
["bitfinex","ETHUSD",1749491126411,0.775,2573.8,2573.6,3.88558957]
["bitfinex","ETHUSD",1749491126727,0.02,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1749491126884,0.02,2573.9,2573.8,20.43530577]
["bitfinex","ETHUSD",1749491127071,0.02,2573.9,2573.8,21.21840577]
["bitfinex","ETHUSD",1749491127281,0.02,2573.9,2573.8,30.85765918]
["bitfinex","ETHUSD",1749491128385,0.7563,2574.7,2574.6,4.4340985]
["bitfinex","ETHUSD",1749491128687,0.7763,2574.9,2574.6,10.33625046]
["bitfinex","ETHUSD",1749491129282,0.7763,2574.9,2574.6,0.55]
["bitfinex","ETHUSD",1749491129482,1.26531336,2574.9,2574.3,16.0]
["bitfinex","ETHUSD",1749491129694,1.26531336,2574.9,2573.7,0.8117]
["bitfinex","ETHUSD",1749491129695,0.8199,2574.7,2573.7,0.8117]
["bitfinex","ETHUSD",1749491129901,0.8199,2574.7,2573.9,1.657]
["bitfinex","ETHUSD",1749491130096,3.8847027,2574.2,2573.8,1.657]
["bitfinex","ETHUSD",1749491130423,5.09327074,2574.1,2573.8,16.0]
["bitfinex","ETHUSD",1749491130579,0.8199,2574.1,2574.0,3.88500388]
["bitfinex","ETHUSD",1749491130782,0.7862,2574.7,2574.1,3.88476959]
["bitfinex","ETHUSD",1749491130975,3.88434533,2574.5,2574.0,9.78707249]
["bitfinex","ETHUSD",1749491131175,0.7862,2574.4,2574.1,1.657]
["bitfinex","ETHUSD",1749491131606,0.7862,2574.4,2574.1,5.54182955]
["bitfinex","ETHUSD",1749491132139,0.7862,2574.4,2574.2,3.88465866]
["bitfinex","ETHUSD",1749491132416,0.7862,2574.4,2574.2,3.88470204]
["bitfinex","ETHUSD",1749491132590,0.7862,2574.8,2574.4,3.88430536]
["bitfinex","ETHUSD",1749491132791,0.7862,2574.8,2574.5,3.88423687]
["bitfinex","ETHUSD",1749491133019,0.7862,2574.8,2574.5,4.43419063]
["bitfinex","ETHUSD",1749491133218,0.02,2574.9,2574.7,3.88394764]
["bitfinex","ETHUSD",1749491133387,0.02,2574.9,2574.5,4.43421506]
["bitfinex","ETHUSD",1749491133720,0.02,2574.9,2574.6,3.88401359]
["bitfinex","ETHUSD",1749491133917,0.02,2574.9,2574.7,1.657]
["bitfinex","ETHUSD",1749491134119,0.02,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1749491135132,0.02,2574.9,2574.8,6.05047409]
["bitfinex","ETHUSD",1749491135282,0.02,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1749491135485,0.02,2574.9,2574.7,12.24204759]
["bitfinex","ETHUSD",1749491135683,0.806,2574.8,2574.1,0.7792]
["bitfinex","ETHUSD",1749491135915,0.806,2574.8,2574.1,16.0]
["bitfinex","ETHUSD",1749491136095,0.806,2574.7,2574.1,3.8847863]
["bitfinex","ETHUSD",1749491136301,3.88420459,2574.6,2574.2,0.55]
["bitfinex","ETHUSD",1749491136615,3.88420459,2574.6,2574.1,3.8847863]
["bitfinex","ETHUSD",1749491136818,0.7619,2574.3,2574.1,1.657]
["bitfinex","ETHUSD",1749491137115,0.85741966,2574.6,2574.3,3.8845157]
["bitfinex","ETHUSD",1749491137316,3.88395122,2574.7,2574.2,16.1266765]
["bitfinex","ETHUSD",1749491137517,3.88439426,2574.5,2574.2,1.657]
["bitfinex","ETHUSD",1749491137925,0.7619,2574.6,2572.5,3.887135]
["bitfinex","ETHUSD",1749491137926,3.88461565,2574.3,2573.5,0.7724]
["bitfinex","ETHUSD",1749491138096,0.7619,2574.4,2573.5,1.657]
["bitfinex","ETHUSD",1749491138097,4.64697967,2574.0,2573.5,1.657]
["bitfinex","ETHUSD",1749491138286,4.64697967,2574.0,2573.5,5.54275178]
["bitfinex","ETHUSD",1749491138603,0.7619,2574.0,2573.6,3.88558583]
["bitfinex","ETHUSD",1749491138796,4.64691272,2574.0,2573.6,3.88558583]
["bitfinex","ETHUSD",1749491139003,0.7619,2574.0,2573.6,3.88558583]
["bitfinex","ETHUSD",1749491140126,4.64692011,2574.0,2573.6,3.88558583]
["bitfinex","ETHUSD",1749491140642,4.64692011,2574.0,2573.5,21.54267397]
["bitfinex","ETHUSD",1749491140837,0.7619,2574.0,2573.6,3.88557542]
["bitfinex","ETHUSD",1749491140996,4.64700799,2574.0,2573.5,21.54270159]
["bitfinex","ETHUSD",1749491141591,4.64700799,2574.0,2573.6,3.88559703]
["bitfinex","ETHUSD",1749491141911,0.7619,2574.0,2573.6,3.88559703]
["bitfinex","ETHUSD",1749491142422,0.7619,2574.0,2573.7,3.88538809]
["bitfinex","ETHUSD",1749491142922,0.7619,2574.0,2573.8,3.88522811]
["bitfinex","ETHUSD",1749491143332,0.7887,2574.3,2573.9,16.0]
["bitfinex","ETHUSD",1749491143626,0.02,2574.9,2574.4,3.88431757]
["bitfinex","ETHUSD",1749491143627,0.7887,2574.8,2574.4,3.88431757]
["bitfinex","ETHUSD",1749491143824,0.7887,2574.8,2574.3,3.88453991]
["bitfinex","ETHUSD",1749491144024,3.8839497,2574.7,2574.3,3.88453991]
["bitfinex","ETHUSD",1749491144230,0.85764006,2574.7,2574.3,3.88453991]
["bitfinex","ETHUSD",1749491145004,4.74160573,2574.7,2574.2,5.54063033]
["bitfinex","ETHUSD",1749491145410,3.88411812,2574.6,2574.2,1.656]
["bitfinex","ETHUSD",1749491145612,3.88411812,2574.6,2574.2,5.54069353]
["bitfinex","ETHUSD",1749491145828,3.88411812,2574.6,2574.2,1.656]
["bitfinex","ETHUSD",1749491146197,3.88411812,2574.6,2574.1,16.12681885]
["bitfinex","ETHUSD",1749491146198,4.64452188,2574.5,2574.1,17.656]
["bitfinex","ETHUSD",1749491146630,4.64452188,2574.5,2574.1,16.0]
["bitfinex","ETHUSD",1749491146816,3.8844321,2574.4,2574.0,16.0]
["bitfinex","ETHUSD",1749491147016,3.8844321,2574.4,2574.0,17.656]
["bitfinex","ETHUSD",1749491147533,0.7602,2574.2,2573.8,1.656]
["bitfinex","ETHUSD",1749491147707,0.7602,2574.2,2573.8,5.54129303]
["bitfinex","ETHUSD",1749491148534,0.7602,2574.2,2573.9,19.8851344]
["bitfinex","ETHUSD",1749491148736,0.7602,2574.2,2573.9,3.88506552]
["bitfinex","ETHUSD",1749491149704,0.7602,2574.2,2574.0,3.88499823]
["bitfinex","ETHUSD",1749491150417,0.7602,2574.2,2573.7,0.55]
["bitfinex","ETHUSD",1749491150634,0.7602,2574.2,2573.8,5.54128966]
["bitfinex","ETHUSD",1749491151145,4.6449177,2574.2,2573.8,5.54128966]
["bitfinex","ETHUSD",1749491151439,4.6449177,2574.2,2573.8,21.5413034]
["bitfinex","ETHUSD",1749491151839,1.6131358,2574.2,2573.3,16.79]
["bitfinex","ETHUSD",1749491152014,3.88512121,2574.0,2573.5,3.88568033]
["bitfinex","ETHUSD",1749491152346,3.88512121,2574.0,2573.4,5.5418924]
["bitfinex","ETHUSD",1749491152347,3.88528328,2573.9,2573.4,5.54184299]
["bitfinex","ETHUSD",1749491152530,3.88528328,2573.9,2573.5,16.0]
["bitfinex","ETHUSD",1749491152843,4.73872377,2573.9,2573.4,1.656]
["bitfinex","ETHUSD",1749491153051,4.73872376,2573.9,2573.4,17.656]
["bitfinex","ETHUSD",1749491153223,4.73873554,2573.9,2573.4,21.54189264]
["bitfinex","ETHUSD",1749491153612,4.73873554,2573.9,2573.4,17.656]
["bitfinex","ETHUSD",1749491153613,3.88530577,2573.8,2573.4,17.656]
["bitfinex","ETHUSD",1749491154343,4.73875848,2573.9,2573.4,21.54189209]
["bitfinex","ETHUSD",1749491154521,0.93886098,2573.8,2573.4,21.54189209]
["bitfinex","ETHUSD",1749491154719,4.82418492,2573.8,2573.4,17.656]
["bitfinex","ETHUSD",1749491154916,0.782,2573.7,2573.2,1.656]
["bitfinex","ETHUSD",1749491155118,0.782,2573.7,2573.3,3.88599592]
["bitfinex","ETHUSD",1749491155356,4.66750753,2573.7,2573.3,3.88599592]
["bitfinex","ETHUSD",1749491155507,0.85529378,2573.6,2573.2,3.8861325]
["bitfinex","ETHUSD",1749491155709,0.85529378,2573.6,2573.2,5.5421325]
["bitfinex","ETHUSD",1749491155905,0.85529378,2573.6,2573.3,3.88605616]
["bitfinex","ETHUSD",1749491156122,0.85529378,2573.6,2573.2,21.54212162]
["bitfinex","ETHUSD",1749491156824,0.85529378,2573.6,2573.2,21.54212813]
["bitfinex","ETHUSD",1749491157019,0.55228148,2573.5,2573.2,5.54212813]
["bitfinex","ETHUSD",1749491157556,0.85529378,2573.6,2573.1,3.88628468]
["bitfinex","ETHUSD",1749491158050,0.85529378,2573.6,2573.2,3.8861451]
["bitfinex","ETHUSD",1749491158251,4.74099675,2573.6,2573.1,5.54234659]
["bitfinex","ETHUSD",1749491158615,4.74099675,2573.6,2573.2,3.88620929]
["bitfinex","ETHUSD",1749491159311,0.85529378,2573.6,2573.3,3.88599667]
["bitfinex","ETHUSD",1749491159536,0.85529378,2573.6,2573.2,3.88612705]
["bitfinex","ETHUSD",1749491160127,0.782,2573.7,2573.3,3.88604673]
["bitfinex","ETHUSD",1749491160311,1.14441958,2574.0,2573.5,16.12777731]
["bitfinex","ETHUSD",1749491160518,0.782,2574.0,2573.7,3.88544284]
["bitfinex","ETHUSD",1749491160767,0.782,2574.0,2573.6,3.8855305]
["bitfinex","ETHUSD",1749491160768,2.679982,2574.0,2573.6,3.8855305]
["bitfinex","ETHUSD",1749491161726,2.679982,2574.0,2573.7,3.8853494]
["bitfinex","ETHUSD",1749491161927,2.679982,2574.0,2573.8,3.88524189]
["bitfinex","ETHUSD",1749491161928,0.782,2574.0,2573.8,3.88524189]
["bitfinex","ETHUSD",1749491162123,0.782,2574.0,2573.9,3.88515482]
["bitfinex","ETHUSD",1749491164466,0.7846,2574.2,2574.0,3.88491693]
["bitfinex","ETHUSD",1749491165560,0.7846,2574.2,2573.8,32.12726793]
["bitfinex","ETHUSD",1749491165752,0.7846,2574.2,2573.9,3.88515482]
["bitfinex","ETHUSD",1749491166734,0.7846,2574.2,2574.0,3.88499132]
["bitfinex","ETHUSD",1749491167360,4.83167096,2574.9,2574.1,12.24204759]
["bitfinex","ETHUSD",1749491167361,0.8329,2574.8,2574.1,12.24204759]
["bitfinex","ETHUSD",1749491167563,10.24701939,2574.7,2574.2,3.88461307]
["bitfinex","ETHUSD",1749491167861,3.88401939,2574.7,2574.2,3.88461307]
["bitfinex","ETHUSD",1749491168070,10.2471078,2574.6,2574.2,3.88461307]
["bitfinex","ETHUSD",1749491168470,10.24716115,2574.6,2574.1,16.12686489]
["bitfinex","ETHUSD",1749491168674,5.2973828,2574.5,2574.1,16.12686489]
["bitfinex","ETHUSD",1749491168873,6.363,2574.6,2574.3,3.88453694]
["bitfinex","ETHUSD",1749491169037,6.363,2574.6,2574.2,16.0]
["bitfinex","ETHUSD",1749491169038,10.24709927,2574.6,2574.2,19.88460934]
["bitfinex","ETHUSD",1749491169237,10.24711735,2574.6,2574.2,19.88460934]
["bitfinex","ETHUSD",1749491169470,10.24711735,2574.6,2574.1,16.12683231]
["bitfinex","ETHUSD",1749491169471,4.66615151,2574.5,2574.1,16.12683231]
["bitfinex","ETHUSD",1749491169768,3.88444071,2574.4,2574.1,12.24204759]
["bitfinex","ETHUSD",1749491169960,5.69094078,2574.5,2574.1,16.12689863]
["bitfinex","ETHUSD",1749491170156,5.69094078,2574.5,2573.7,0.8196]
["bitfinex","ETHUSD",1749491170157,1.20539408,2574.4,2573.7,0.8196]
["bitfinex","ETHUSD",1749491170376,3.88499796,2574.1,2573.7,1.656]
["bitfinex","ETHUSD",1749491170576,4.68658594,2574.0,2573.7,1.656]
["bitfinex","ETHUSD",1749491170736,0.8015,2574.0,2573.7,5.54145628]
["bitfinex","ETHUSD",1749491171668,0.8015,2574.0,2573.7,1.656]
["bitfinex","ETHUSD",1749491171876,0.8015,2574.0,2573.7,5.54144539]
["bitfinex","ETHUSD",1749491172944,0.8015,2574.0,2573.8,3.88529172]
["bitfinex","ETHUSD",1749491173837,5.08986555,2574.4,2573.8,3.88526385]
["bitfinex","ETHUSD",1749491174041,0.7962,2574.8,2574.1,3.88485295]
["bitfinex","ETHUSD",1749491174263,3.88419297,2574.6,2574.3,12.24204759]
["bitfinex","ETHUSD",1749491174465,3.88406391,2574.7,2574.3,12.24204759]
["bitfinex","ETHUSD",1749491174932,3.88406391,2574.7,2574.2,3.88462507]
["bitfinex","ETHUSD",1749491175132,4.24706061,2574.6,2574.1,3.8847829]
["bitfinex","ETHUSD",1749491175336,3.88412096,2574.6,2574.2,3.88469196]
["bitfinex","ETHUSD",1749491175768,3.88403166,2574.7,2574.2,3.88469196]
["bitfinex","ETHUSD",1749491175985,0.36293755,2574.6,2574.2,3.88469196]
["bitfinex","ETHUSD",1749491176189,3.88403166,2574.7,2574.3,3.88453928]
["bitfinex","ETHUSD",1749491176792,0.7962,2574.8,2574.3,12.24204759]
["bitfinex","ETHUSD",1749491177095,0.7962,2574.8,2574.5,3.88414096]
["bitfinex","ETHUSD",1749491177287,0.7962,2574.8,2574.4,16.0]
["bitfinex","ETHUSD",1749491177456,0.7962,2574.8,2574.6,3.88408624]
["bitfinex","ETHUSD",1749491177885,0.02,2574.9,2574.7,3.88394551]
["bitfinex","ETHUSD",1749491178090,0.02,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1749491179479,0.02,2574.9,2574.8,6.51094506]
["bitfinex","ETHUSD",1749491180195,0.02,2574.9,2574.8,23.28804506]
["bitfinex","ETHUSD",1749491180395,0.2304803,2575.1,2575.0,21.21059514]
["bitfinex","ETHUSD",1749491180693,0.2304803,2575.1,2575.0,41.47064273]
["bitfinex","ETHUSD",1749491181292,0.72380025,2575.2,2575.1,21.24144433]
["bitfinex","ETHUSD",1749491181490,0.72380025,2575.2,2575.1,25.15135988]
["bitfinex","ETHUSD",1749491182996,0.72380025,2575.2,2575.1,5.24144433]
["bitfinex","ETHUSD",1749491183196,0.72380025,2575.2,2574.9,5.53954327]
["bitfinex","ETHUSD",1749491183497,0.72380025,2575.2,2575.0,0.55]
["bitfinex","ETHUSD",1749491183799,0.72380025,2575.2,2574.8,0.8081]
["bitfinex","ETHUSD",1749491183983,0.72380025,2575.2,2574.5,1.20450422]
["bitfinex","ETHUSD",1749491184166,0.72380025,2575.2,2574.7,1.656]
["bitfinex","ETHUSD",1749491184167,5.01140738,2575.1,2574.7,1.656]
["bitfinex","ETHUSD",1749491184366,3.88357432,2575.0,2574.3,6.74550147]
["bitfinex","ETHUSD",1749491184600,4.24787721,2574.9,2574.4,5.54030223]
["bitfinex","ETHUSD",1749491184796,0.3641707,2574.8,2574.4,5.54030223]
["bitfinex","ETHUSD",1749491185002,4.24772869,2575.0,2574.5,3.88422015]
["bitfinex","ETHUSD",1749491185169,0.36416937,2574.9,2574.5,3.88422015]
["bitfinex","ETHUSD",1749491185373,0.36415584,2575.0,2574.6,3.88396295]
["bitfinex","ETHUSD",1749491185572,0.36415584,2575.0,2574.8,16.12577586]
["bitfinex","ETHUSD",1749491186302,0.36415584,2575.0,2574.8,12.24204759]
["bitfinex","ETHUSD",1749491187088,0.36415584,2575.0,2574.5,15.41530983]
["bitfinex","ETHUSD",1749491187403,3.88373118,2574.9,2574.4,21.5403719]
["bitfinex","ETHUSD",1749491187888,3.88373118,2574.9,2574.4,19.8843719]
["bitfinex","ETHUSD",1749491188299,3.88373118,2574.9,2574.5,3.88424574]
["bitfinex","ETHUSD",1749491188598,3.8838815,2574.8,2574.4,16.0]
["bitfinex","ETHUSD",1749491188801,0.36415584,2575.0,2574.4,16.0]
["bitfinex","ETHUSD",1749491188971,3.88403965,2574.7,2574.3,19.88453829]
["bitfinex","ETHUSD",1749491189169,3.88375611,2574.9,2574.3,19.88454967]
["bitfinex","ETHUSD",1749491189371,3.88379679,2574.8,2574.3,19.88454967]
["bitfinex","ETHUSD",1749491189592,3.88403588,2574.7,2574.3,3.88454284]
["bitfinex","ETHUSD",1749491189791,3.88383936,2574.8,2574.3,19.88454284]
["bitfinex","ETHUSD",1749491190303,3.88383936,2574.8,2574.4,3.88439788]
["bitfinex","ETHUSD",1749491190472,3.88383936,2574.8,2574.3,19.88446826]
["bitfinex","ETHUSD",1749491191307,3.88391216,2574.8,2574.3,16.0]
["bitfinex","ETHUSD",1749491191604,3.88391216,2574.8,2573.7,3.88530735]
["bitfinex","ETHUSD",1749491191605,4.64328732,2574.2,2573.8,1.656]
["bitfinex","ETHUSD",1749491191778,0.7585,2574.2,2573.7,1.656]
["bitfinex","ETHUSD",1749491191979,4.6432656,2574.2,2573.7,9.45129786]
["bitfinex","ETHUSD",1749491192396,0.7585,2574.2,2573.8,3.88526896]
["bitfinex","ETHUSD",1749491192780,3.88430526,2574.5,2574.0,3.88488592]
["bitfinex","ETHUSD",1749491192781,10.25128635,2574.5,2574.0,3.88488592]
["bitfinex","ETHUSD",1749491192985,10.25128635,2574.5,2574.2,12.24204759]
["bitfinex","ETHUSD",1749491193183,0.36415584,2575.0,2574.2,13.03844759]
["bitfinex","ETHUSD",1749491193383,4.24767948,2575.0,2574.6,12.24204759]
["bitfinex","ETHUSD",1749491193608,3.88365106,2574.9,2574.6,12.24204759]
["bitfinex","ETHUSD",1749491193916,0.36329726,2574.8,2574.6,12.24204759]
["bitfinex","ETHUSD",1749491194109,3.88365106,2574.9,2574.6,12.24204759]
["bitfinex","ETHUSD",1749491194309,4.24777074,2575.0,2574.6,12.24204759]
["bitfinex","ETHUSD",1749491194470,0.36329726,2574.9,2574.6,12.24204759]
["bitfinex","ETHUSD",1749491194672,0.36415584,2575.0,2574.8,3.88370645]
["bitfinex","ETHUSD",1749491194976,0.36415584,2575.0,2574.8,3.88379411]
["bitfinex","ETHUSD",1749491195186,3.88403568,2574.7,2574.2,7.00990464]
["bitfinex","ETHUSD",1749491195372,0.38840357,2574.7,2574.1,1.656]
["bitfinex","ETHUSD",1749491195576,0.7561,2574.3,2574.1,1.656]
["bitfinex","ETHUSD",1749491196114,4.64078457,2574.3,2574.1,1.656]
["bitfinex","ETHUSD",1749491196332,3.88470204,2574.2,2574.1,1.656]
["bitfinex","ETHUSD",1749491196611,0.7561,2574.3,2574.1,1.656]
["bitfinex","ETHUSD",1749491197412,4.6406681,2574.3,2574.1,1.656]
["bitfinex","ETHUSD",1749491197571,4.6406681,2574.3,2573.8,16.12730123]
["bitfinex","ETHUSD",1749491197777,0.7561,2574.3,2573.8,12.24204759]
["bitfinex","ETHUSD",1749491198074,0.7561,2574.3,2573.9,3.88504809]
["bitfinex","ETHUSD",1749491198480,0.7561,2574.3,2573.8,14.25795075]
["bitfinex","ETHUSD",1749491198680,0.7561,2574.3,2573.9,3.88500772]
["bitfinex","ETHUSD",1749491199580,4.64065887,2574.3,2573.8,18.14320233]
["bitfinex","ETHUSD",1749491199777,3.88492559,2574.1,2573.7,1.656]
["bitfinex","ETHUSD",1749491199976,3.88527393,2573.9,2573.4,1.656]
["bitfinex","ETHUSD",1749491200181,0.7676,2573.8,2573.4,3.88587792]
["bitfinex","ETHUSD",1749491200414,0.7676,2573.8,2573.4,21.96957684]
["bitfinex","ETHUSD",1749491200617,4.65291476,2573.8,2573.4,2.08369892]
["bitfinex","ETHUSD",1749491200803,0.7676,2573.8,2573.4,5.96959743]
["bitfinex","ETHUSD",1749491201119,0.7676,2573.8,2573.6,12.24204759]
["bitfinex","ETHUSD",1749491202079,3.88555051,2573.7,2573.1,0.8429]
["bitfinex","ETHUSD",1749491202284,3.8855211,2573.7,2573.2,3.88614653]
["bitfinex","ETHUSD",1749491202680,3.88545673,2573.7,2573.2,3.88614047]
["bitfinex","ETHUSD",1749491204118,3.88545673,2573.7,2573.3,3.88604133]
["bitfinex","ETHUSD",1749491204685,3.88545673,2573.7,2573.1,5.64558789]
["bitfinex","ETHUSD",1749491204898,3.88545673,2573.7,2573.3,3.88604017]
["bitfinex","ETHUSD",1749491205198,3.88545673,2573.7,2573.1,5.6456351]
["bitfinex","ETHUSD",1749491205410,4.65297727,2573.8,2573.3,3.8859746]
["bitfinex","ETHUSD",1749491205821,3.88545854,2573.7,2573.3,3.8859746]
["bitfinex","ETHUSD",1749491206023,3.88545854,2573.7,2573.2,5.8164331]
["bitfinex","ETHUSD",1749491206202,3.88545854,2573.7,2573.3,3.88605875]
["bitfinex","ETHUSD",1749491207208,4.65297246,2573.8,2573.3,3.88605875]
["bitfinex","ETHUSD",1749491208025,0.7676,2573.8,2573.3,16.12808602]
["bitfinex","ETHUSD",1749491208205,0.7676,2573.8,2573.4,3.88581513]
["bitfinex","ETHUSD",1749491208407,4.65290782,2573.8,2573.4,3.88581513]
["bitfinex","ETHUSD",1749491208724,0.7676,2573.8,2573.4,3.88581513]
["bitfinex","ETHUSD",1749491209224,4.65291154,2573.8,2573.3,16.12796684]
["bitfinex","ETHUSD",1749491209427,4.65291154,2573.8,2573.4,3.88589531]
["bitfinex","ETHUSD",1749491209931,0.7676,2573.8,2573.4,3.88589531]
["bitfinex","ETHUSD",1749491210227,4.65296518,2573.8,2573.3,16.12798965]
["bitfinex","ETHUSD",1749491210423,4.65296518,2573.8,2573.4,3.88589175]
["bitfinex","ETHUSD",1749491210597,0.7676,2573.8,2573.4,3.88589175]
["bitfinex","ETHUSD",1749491210993,0.7676,2573.8,2573.3,12.24204759]
["bitfinex","ETHUSD",1749491210994,0.7676,2573.8,2573.6,3.88546008]
["bitfinex","ETHUSD",1749491211325,0.7676,2573.8,2573.6,12.24204759]
["bitfinex","ETHUSD",1749491211628,0.7676,2573.8,2573.4,3.88581131]
["bitfinex","ETHUSD",1749491211796,0.7676,2573.8,2573.5,3.88575059]
["bitfinex","ETHUSD",1749491212211,0.7676,2573.8,2573.5,3.88571697]
["bitfinex","ETHUSD",1749491212694,3.88572379,2573.6,2573.1,3.90635747]
["bitfinex","ETHUSD",1749491213121,3.88553228,2573.7,2573.2,3.88621082]
["bitfinex","ETHUSD",1749491213534,3.8856106,2573.6,2573.2,3.88621082]
["bitfinex","ETHUSD",1749491214039,3.8856106,2573.6,2573.1,0.02]
["bitfinex","ETHUSD",1749491214040,3.88566192,2573.6,2573.1,3.90634162]
["bitfinex","ETHUSD",1749491214245,3.88566192,2573.6,2573.2,3.88619286]
["bitfinex","ETHUSD",1749491214403,3.8855454,2573.7,2573.2,3.88619286]
["bitfinex","ETHUSD",1749491214810,6.364,2573.7,2573.3,3.88605261]
["bitfinex","ETHUSD",1749491215440,3.88582278,2573.5,2573.1,3.90635388]
["bitfinex","ETHUSD",1749491215737,3.88567182,2573.6,2573.1,3.90635388]
["bitfinex","ETHUSD",1749491216345,7.85421708,2573.7,2573.2,3.88620466]
["bitfinex","ETHUSD",1749491216507,3.88561224,2573.6,2573.2,3.88620466]
["bitfinex","ETHUSD",1749491216908,10.24954838,2573.7,2573.2,3.88620466]
["bitfinex","ETHUSD",1749491217421,3.88563753,2573.6,2573.2,3.88620466]
["bitfinex","ETHUSD",1749491217620,6.364,2573.7,2573.2,3.88620466]
["bitfinex","ETHUSD",1749491217820,10.24952933,2573.7,2573.2,3.88620466]
["bitfinex","ETHUSD",1749491218020,6.364,2573.7,2573.2,3.88620466]
["bitfinex","ETHUSD",1749491218205,6.364,2573.7,2573.3,3.88591959]
["bitfinex","ETHUSD",1749491218411,10.24946904,2573.7,2573.3,3.88591959]
["bitfinex","ETHUSD",1749491218605,6.364,2573.7,2573.4,3.88589763]
["bitfinex","ETHUSD",1749491218803,0.7676,2573.8,2573.4,0.8103]
["bitfinex","ETHUSD",1749491219043,7.95,2574.4,2573.4,0.8103]
["bitfinex","ETHUSD",1749491219044,7.1967,2574.1,2573.6,16.12757006]
["bitfinex","ETHUSD",1749491219368,0.8307,2574.0,2573.2,12.24204759]
["bitfinex","ETHUSD",1749491219515,3.88553819,2573.7,2573.3,3.88605963]
["bitfinex","ETHUSD",1749491219710,3.88538904,2573.8,2573.1,12.26204759]
["bitfinex","ETHUSD",1749491219910,3.88538904,2573.8,2573.3,3.8860607]
["bitfinex","ETHUSD",1749491220359,4.71591574,2573.9,2573.5,3.88575854]
["bitfinex","ETHUSD",1749491220649,3.8854057,2573.8,2573.4,12.24204759]
["bitfinex","ETHUSD",1749491220825,4.71593241,2573.9,2573.4,16.12787045]
["bitfinex","ETHUSD",1749491221144,11.08693241,2573.9,2573.4,16.12787045]
["bitfinex","ETHUSD",1749491221348,11.08693241,2573.9,2573.5,3.88575696]
["bitfinex","ETHUSD",1749491221719,11.08693241,2573.9,2573.5,3.88570407]
["bitfinex","ETHUSD",1749491221720,11.08586272,2573.9,2573.5,3.88570407]
["bitfinex","ETHUSD",1749491221945,0.8307,2573.9,2573.5,3.88570407]
["bitfinex","ETHUSD",1749491222146,3.88532048,2573.8,2573.4,16.93816408]
["bitfinex","ETHUSD",1749491222325,4.71593577,2573.9,2573.5,3.88574672]
["bitfinex","ETHUSD",1749491222647,4.71593577,2573.9,2573.4,16.12788929]
["bitfinex","ETHUSD",1749491222850,4.71593577,2573.9,2573.5,3.88574942]
["bitfinex","ETHUSD",1749491223145,4.71593577,2573.9,2573.4,16.12786776]
["bitfinex","ETHUSD",1749491223516,4.71593577,2573.9,2573.5,3.88575818]
["bitfinex","ETHUSD",1749491224145,0.8307,2573.9,2573.4,16.12794149]
["bitfinex","ETHUSD",1749491224351,4.71594499,2573.9,2573.4,16.12794149]
["bitfinex","ETHUSD",1749491224855,0.8307,2573.9,2573.4,12.24204759]
["bitfinex","ETHUSD",1749491225060,3.88544857,2573.8,2573.3,3.88605082]
["bitfinex","ETHUSD",1749491225361,3.88538501,2573.8,2573.4,3.88590878]
["bitfinex","ETHUSD",1749491225981,11.08586783,2573.9,2573.3,4.43598858]
["bitfinex","ETHUSD",1749491226260,3.88542059,2573.8,2573.3,4.43598858]
["bitfinex","ETHUSD",1749491226438,4.71588393,2573.9,2573.3,4.43598858]
["bitfinex","ETHUSD",1749491226439,11.0839419,2573.9,2573.4,3.88588258]
["bitfinex","ETHUSD",1749491226638,3.88533198,2573.8,2573.4,16.12793017]
["bitfinex","ETHUSD",1749491227161,11.08392718,2573.9,2573.5,3.88574928]
["bitfinex","ETHUSD",1749491227365,11.08392718,2573.9,2573.4,16.12786554]
["bitfinex","ETHUSD",1749491228065,3.88548683,2573.7,2573.4,12.24204759]
["bitfinex","ETHUSD",1749491228565,3.88568117,2573.6,2573.2,0.8103]
["bitfinex","ETHUSD",1749491229224,3.88576402,2573.5,2573.2,0.8103]
["bitfinex","ETHUSD",1749491229429,3.88569299,2573.6,2573.1,24.047]
["bitfinex","ETHUSD",1749491229630,3.88569299,2573.6,2573.2,3.8861906]
["bitfinex","ETHUSD",1749491229851,3.88569299,2573.6,2573.1,16.02]
["bitfinex","ETHUSD",1749491230024,3.88569299,2573.6,2573.2,3.88618889]
["bitfinex","ETHUSD",1749491230235,7.1987,2573.9,2573.1,32.14830748]
["bitfinex","ETHUSD",1749491230440,3.88553881,2573.7,2573.2,3.88612327]
["bitfinex","ETHUSD",1749491230654,3.88568156,2573.6,2573.2,3.88612327]
["bitfinex","ETHUSD",1749491230836,3.88578175,2573.5,2573.1,3.90635038]
["bitfinex","ETHUSD",1749491231025,1.10837154,2573.8,2573.1,3.90635038]
["bitfinex","ETHUSD",1749491231026,3.88568135,2573.6,2573.1,3.90635038]
["bitfinex","ETHUSD",1749491232300,3.88568135,2573.6,2573.2,12.24204759]
["bitfinex","ETHUSD",1749491233971,3.88554678,2573.7,2573.2,12.24204759]
["bitfinex","ETHUSD",1749491234275,3.88554678,2573.7,2573.2,16.12814048]
["bitfinex","ETHUSD",1749491234771,3.88552679,2573.7,2573.2,12.24204759]
["bitfinex","ETHUSD",1749491234966,3.88567719,2573.6,2573.2,12.24204759]
["bitfinex","ETHUSD",1749491235304,3.88567719,2573.6,2573.2,16.12824407]
["bitfinex","ETHUSD",1749491235470,3.8854648,2573.7,2573.2,16.12819842]
["bitfinex","ETHUSD",1749491236081,3.8854648,2573.7,2573.2,12.24204759]
["bitfinex","ETHUSD",1749491236319,3.8854648,2573.7,2573.3,3.88605575]
["bitfinex","ETHUSD",1749491236684,3.88562089,2573.6,2573.2,16.12819499]
["bitfinex","ETHUSD",1749491236884,1.10837154,2573.8,2573.2,16.12819499]
["bitfinex","ETHUSD",1749491237095,3.88554855,2573.7,2573.2,16.12819499]
["bitfinex","ETHUSD",1749491237296,4.99373912,2573.8,2573.2,19.89774569]
["bitfinex","ETHUSD",1749491237297,3.8854325,2573.8,2573.2,19.89774569]
["bitfinex","ETHUSD",1749491237511,3.88562875,2573.6,2573.2,19.89774569]
["bitfinex","ETHUSD",1749491237715,3.88547663,2573.7,2573.3,3.88604944]
["bitfinex","ETHUSD",1749491238114,3.88547663,2573.7,2573.2,19.89772828]
["bitfinex","ETHUSD",1749491238497,7.1987,2573.9,2573.2,16.01159829]
["bitfinex","ETHUSD",1749491238699,3.8857548,2573.6,2573.2,12.24204759]
["bitfinex","ETHUSD",1749491239103,3.8857552,2573.6,2573.2,12.24204759]
["bitfinex","ETHUSD",1749491239322,1.10837111,2573.8,2573.1,0.02]
["bitfinex","ETHUSD",1749491239527,3.88621172,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749491239833,3.8856077,2573.6,2573.1,0.02]
["bitfinex","ETHUSD",1749491239834,3.88595269,2573.4,2573.1,0.02]
["bitfinex","ETHUSD",1749491239985,5.00433227,2573.3,2573.1,0.02]
["bitfinex","ETHUSD",1749491240338,3.88591845,2573.4,2573.1,0.02]
["bitfinex","ETHUSD",1749491240919,3.88599213,2573.4,2573.1,0.02]
["bitfinex","ETHUSD",1749491241522,10.24981121,2573.5,2573.1,3.90627466]
["bitfinex","ETHUSD",1749491241823,10.24981121,2573.5,2573.1,0.02]
["bitfinex","ETHUSD",1749491242319,3.88576025,2573.5,2573.1,0.02]
["bitfinex","ETHUSD",1749491242524,6.364,2573.5,2573.1,3.90636273]
["bitfinex","ETHUSD",1749491242818,6.364,2573.5,2573.1,0.02]
["bitfinex","ETHUSD",1749491243028,6.364,2573.5,2573.1,3.90635857]
["bitfinex","ETHUSD",1749491243321,0.7934,2573.4,2573.1,0.02]
["bitfinex","ETHUSD",1749491243691,10.24987289,2573.5,2573.1,0.02]
["bitfinex","ETHUSD",1749491244302,3.88591396,2573.4,2573.1,0.02]
["bitfinex","ETHUSD",1749491246225,11.18114911,2573.5,2573.1,0.02]
["bitfinex","ETHUSD",1749491246398,6.364,2573.5,2573.1,12.26204759]
["bitfinex","ETHUSD",1749491246720,0.7623,2574.1,2573.6,0.7802]
["bitfinex","ETHUSD",1749491246891,7.29475209,2574.2,2573.7,12.24204759]
["bitfinex","ETHUSD",1749491247091,3.88493342,2574.1,2573.7,12.24204759]
["bitfinex","ETHUSD",1749491247389,10.24878726,2574.2,2573.7,12.24204759]
["bitfinex","ETHUSD",1749491247589,3.88494951,2574.1,2573.7,12.24204759]
["bitfinex","ETHUSD",1749491247785,3.88503086,2574.0,2573.7,12.24204759]
["bitfinex","ETHUSD",1749491248128,3.88489872,2574.1,2573.7,12.24204759]
["bitfinex","ETHUSD",1749491248426,1.69305209,2574.3,2573.7,14.32140089]
["bitfinex","ETHUSD",1749491248603,6.365,2574.3,2574.0,12.24204759]
["bitfinex","ETHUSD",1749491249522,10.24956242,2574.3,2573.8,0.7762]
["bitfinex","ETHUSD",1749491249703,10.24963342,2574.3,2573.8,4.66150161]
["bitfinex","ETHUSD",1749491249904,3.88472177,2574.2,2573.8,4.66150161]
["bitfinex","ETHUSD",1749491250491,10.24957965,2574.3,2573.8,4.66150161]
["bitfinex","ETHUSD",1749491250691,10.24955771,2574.3,2573.8,0.7762]
["bitfinex","ETHUSD",1749491250915,10.24955771,2574.3,2573.8,6.6147314]
["bitfinex","ETHUSD",1749491251695,10.24955771,2574.3,2573.9,3.88514432]
["bitfinex","ETHUSD",1749491252130,10.24958045,2574.3,2573.8,6.6147274]
["bitfinex","ETHUSD",1749491252432,10.24958045,2574.3,2573.8,2.72950049]
["bitfinex","ETHUSD",1749491252433,6.365,2574.3,2573.8,2.72950049]
["bitfinex","ETHUSD",1749491252635,6.365,2574.3,2574.0,3.88499304]
["bitfinex","ETHUSD",1749491252803,10.24959391,2574.3,2573.8,6.61472807]
["bitfinex","ETHUSD",1749491252993,3.88459391,2574.3,2573.9,3.88515304]
["bitfinex","ETHUSD",1749491253193,6.364,2574.3,2573.9,3.88515304]
["bitfinex","ETHUSD",1749491253435,10.24864331,2574.3,2573.8,2.72950049]
["bitfinex","ETHUSD",1749491253636,3.88476518,2574.2,2573.8,2.72950049]
["bitfinex","ETHUSD",1749491254094,3.88476518,2574.2,2573.8,6.61480299]
["bitfinex","ETHUSD",1749491254297,10.24862004,2574.3,2573.8,6.61480299]
["bitfinex","ETHUSD",1749491254497,6.364,2574.3,2573.9,3.88513285]
["bitfinex","ETHUSD",1749491254746,6.364,2574.3,2573.8,6.61478997]
["bitfinex","ETHUSD",1749491254931,6.364,2574.3,2573.8,6.61475718]
["bitfinex","ETHUSD",1749491255106,3.88448793,2574.4,2573.9,3.88506572]
["bitfinex","ETHUSD",1749491255306,6.364,2574.3,2573.9,3.8851069]
["bitfinex","ETHUSD",1749491255695,3.88448793,2574.4,2573.9,3.8851069]
["bitfinex","ETHUSD",1749491255990,6.364,2574.3,2573.9,3.8851069]
["bitfinex","ETHUSD",1749491256640,4.66655953,2574.5,2574.0,3.88494382]
["bitfinex","ETHUSD",1749491256844,6.363,2574.4,2574.0,3.88494382]
["bitfinex","ETHUSD",1749491257696,10.24750705,2574.4,2573.9,3.88513121]
["bitfinex","ETHUSD",1749491257935,10.24750705,2574.4,2573.9,3.88507789]
["bitfinex","ETHUSD",1749491258241,6.363,2574.4,2574.0,3.88499641]
["bitfinex","ETHUSD",1749491259047,0.7823,2574.5,2574.0,12.24204759]
["bitfinex","ETHUSD",1749491259192,4.63834901,2574.9,2574.4,3.88430123]
["bitfinex","ETHUSD",1749491259530,0.7546,2574.9,2574.7,5.88257855]
["bitfinex","ETHUSD",1749491259737,7.1176,2574.9,2574.7,5.88257855]
["bitfinex","ETHUSD",1749491260102,6.363,2574.9,2574.7,5.88257855]
["bitfinex","ETHUSD",1749491260301,4.24770809,2575.0,2574.7,5.88257855]
["bitfinex","ETHUSD",1749491260302,0.36415584,2575.0,2574.7,9.76644688]
["bitfinex","ETHUSD",1749491260499,6.72715584,2575.0,2574.9,5.88257855]
["bitfinex","ETHUSD",1749491260699,0.36415584,2575.0,2574.9,9.76622451]
["bitfinex","ETHUSD",1749491260904,0.36415584,2575.0,2574.9,16.97880306]
["bitfinex","ETHUSD",1749491261132,0.36415584,2575.0,2574.9,41.5926625]
["bitfinex","ETHUSD",1749491261319,0.36415584,2575.0,2574.9,37.36608395]
["bitfinex","ETHUSD",1749491262426,0.36415584,2575.0,2574.9,43.2486625]
["bitfinex","ETHUSD",1749491263235,0.36415584,2575.0,2574.9,43.71201699]
["bitfinex","ETHUSD",1749491266708,0.36415584,2575.0,2574.9,43.71101699]
["bitfinex","ETHUSD",1749491266915,0.36415584,2575.0,2574.9,43.16101699]
["bitfinex","ETHUSD",1749491267116,0.36415584,2575.0,2574.9,43.71101699]
["bitfinex","ETHUSD",1749491267524,0.36415584,2575.0,2574.9,35.69401699]
["bitfinex","ETHUSD",1749491267737,0.36415584,2575.0,2574.9,43.71001699]
["bitfinex","ETHUSD",1749491267943,0.36415584,2575.0,2574.9,43.70901699]
["bitfinex","ETHUSD",1749491268642,0.36415584,2575.0,2574.9,35.69401699]
["bitfinex","ETHUSD",1749491268834,0.36415584,2575.0,2574.9,37.34901699]
["bitfinex","ETHUSD",1749491272262,0.36415584,2575.0,2574.9,37.34901699]
["bitfinex","ETHUSD",1749491276287,0.25730168,2575.0,2574.9,37.34901699]
["bitfinex","ETHUSD",1749491276427,0.042944,2575.9,2575.8,5.24178899]
["bitfinex","ETHUSD",1749491276632,0.042944,2575.9,2575.8,20.03772117]
["bitfinex","ETHUSD",1749491276962,0.042944,2575.9,2575.8,16.15543218]
["bitfinex","ETHUSD",1749491277161,0.042944,2575.9,2575.8,20.03772117]
["bitfinex","ETHUSD",1749491278162,0.10915417,2576.4,2575.8,18.38272117]
["bitfinex","ETHUSD",1749491278343,0.10915417,2576.4,2576.3,5.22713553]
["bitfinex","ETHUSD",1749491278652,0.10915417,2576.4,2576.3,13.25513553]
["bitfinex","ETHUSD",1749491278854,0.10915417,2576.4,2576.3,5.22713553]
["bitfinex","ETHUSD",1749491279058,0.10915417,2576.4,2576.3,12.45753553]
["bitfinex","ETHUSD",1749491279254,0.10915417,2576.4,2576.3,13.25513553]
["bitfinex","ETHUSD",1749491279442,0.10915417,2576.4,2576.3,8.16366632]
["bitfinex","ETHUSD",1749491279766,0.10915417,2576.4,2576.3,16.19466632]
["bitfinex","ETHUSD",1749491279968,0.10915417,2576.4,2576.3,16.19366632]
["bitfinex","ETHUSD",1749491280268,0.10915417,2576.4,2576.3,8.16366632]
["bitfinex","ETHUSD",1749491280467,0.10915417,2576.4,2576.3,16.19366632]
["bitfinex","ETHUSD",1749491280674,0.10915417,2576.4,2576.3,32.19366632]
["bitfinex","ETHUSD",1749491280978,0.02,2576.9,2576.8,3.88078236]
["bitfinex","ETHUSD",1749491281130,0.2304803,2577.7,2577.6,21.2537779]
["bitfinex","ETHUSD",1749491281338,0.2304803,2577.7,2577.6,20.7037779]
["bitfinex","ETHUSD",1749491281568,0.2304803,2577.7,2577.6,41.54628949]
["bitfinex","ETHUSD",1749491281832,0.2304803,2577.7,2577.6,42.84048812]
["bitfinex","ETHUSD",1749491282076,0.2304803,2577.7,2577.6,14.33291022]
["bitfinex","ETHUSD",1749491282280,4.10990769,2577.7,2577.6,0.55]
["bitfinex","ETHUSD",1749491282791,3.88067155,2576.9,2576.7,0.1965067]
["bitfinex","ETHUSD",1749491282935,3.88078236,2576.8,2576.7,0.1965067]
["bitfinex","ETHUSD",1749491283133,3.88078236,2576.8,2576.1,0.7804]
["bitfinex","ETHUSD",1749491283134,0.77614271,2576.8,2576.1,0.7804]
["bitfinex","ETHUSD",1749491283381,3.88183516,2576.2,2575.9,1.654]
["bitfinex","ETHUSD",1749491283538,3.88233564,2575.8,2575.4,1.654]
["bitfinex","ETHUSD",1749491283738,1.1534751,2577.2,2575.5,0.7521]
["bitfinex","ETHUSD",1749491283935,1.1534751,2577.2,2576.4,3.88137473]
["bitfinex","ETHUSD",1749491283936,4.70950528,2577.2,2576.4,3.88137473]
["bitfinex","ETHUSD",1749491284164,0.8293,2577.2,2576.0,12.22851159]
["bitfinex","ETHUSD",1749491284336,0.8293,2577.2,2576.1,1.734]
["bitfinex","ETHUSD",1749491284661,3.8811667,2576.6,2576.1,1.734]
["bitfinex","ETHUSD",1749491284893,3.88048117,2577.0,2576.1,3.88172016]
["bitfinex","ETHUSD",1749491285067,3.8810176,2576.7,2575.9,16.11054881]
["bitfinex","ETHUSD",1749491285269,3.8810176,2576.7,2576.1,0.55]
["bitfinex","ETHUSD",1749491285577,3.88146239,2576.4,2576.1,1.734]
["bitfinex","ETHUSD",1749491285750,5.57054342,2576.9,2576.1,3.88178237]
["bitfinex","ETHUSD",1749491285960,3.8810112,2576.7,2576.1,5.61578237]
["bitfinex","ETHUSD",1749491286374,3.88102117,2576.7,2576.1,1.734]
["bitfinex","ETHUSD",1749491286584,3.88102117,2576.7,2576.1,5.6157929]
["bitfinex","ETHUSD",1749491287049,3.88110887,2576.6,2576.1,5.6157929]
["bitfinex","ETHUSD",1749491287231,0.55705434,2576.8,2575.9,0.55]
["bitfinex","ETHUSD",1749491287438,3.88162243,2576.3,2575.9,0.55]
["bitfinex","ETHUSD",1749491287640,0.8293,2576.4,2575.8,1.734]
["bitfinex","ETHUSD",1749491287957,3.88236851,2575.8,2575.3,1.734]
["bitfinex","ETHUSD",1749491288146,3.88236851,2575.8,2575.3,5.61703354]
["bitfinex","ETHUSD",1749491288344,16.0,2576.3,2575.4,3.882813]
["bitfinex","ETHUSD",1749491288545,3.88239283,2575.8,2575.3,1.734]
["bitfinex","ETHUSD",1749491288757,3.88153553,2576.3,2575.4,3.88279875]
["bitfinex","ETHUSD",1749491288988,3.88214561,2575.9,2575.4,3.88279875]
["bitfinex","ETHUSD",1749491289460,3.88214561,2575.9,2575.4,0.55]
["bitfinex","ETHUSD",1749491289784,20.71071323,2576.4,2575.4,0.55]
["bitfinex","ETHUSD",1749491289987,3.88183688,2576.1,2575.4,4.43288221]
["bitfinex","ETHUSD",1749491290157,3.88207421,2576.0,2575.4,4.43288221]
["bitfinex","ETHUSD",1749491290351,3.88214898,2575.9,2575.4,4.43288221]
["bitfinex","ETHUSD",1749491290686,3.88213828,2575.9,2575.4,4.43288306]
["bitfinex","ETHUSD",1749491291184,3.88213828,2575.9,2575.4,6.16688306]
["bitfinex","ETHUSD",1749491291391,3.88229346,2575.8,2575.4,2.284]
["bitfinex","ETHUSD",1749491291681,3.88253992,2575.7,2575.4,1.734]
["bitfinex","ETHUSD",1749491291869,16.0,2576.2,2575.3,1.734]
["bitfinex","ETHUSD",1749491292072,3.88216976,2575.9,2575.3,5.61689936]
["bitfinex","ETHUSD",1749491292282,2.72167132,2576.3,2575.4,4.4328028]
["bitfinex","ETHUSD",1749491292478,2.72167132,2576.3,2575.6,10.73920985]
["bitfinex","ETHUSD",1749491292479,6.498,2576.3,2575.6,10.73920985]
["bitfinex","ETHUSD",1749491292659,6.498,2576.3,2575.4,16.55]
["bitfinex","ETHUSD",1749491292990,10.3795695,2576.3,2575.4,0.55]
["bitfinex","ETHUSD",1749491293156,10.3795695,2576.3,2575.4,1.734]
["bitfinex","ETHUSD",1749491293157,3.88242889,2575.8,2575.4,1.734]
["bitfinex","ETHUSD",1749491293576,3.88221622,2575.9,2575.4,1.734]
["bitfinex","ETHUSD",1749491293783,3.88221622,2575.9,2575.5,0.21503045]
["bitfinex","ETHUSD",1749491293955,3.88221622,2575.9,2575.4,1.734]
["bitfinex","ETHUSD",1749491294297,3.88206535,2576.0,2575.5,3.88272709]
["bitfinex","ETHUSD",1749491294497,0.8293,2576.4,2575.8,3.88217689]
["bitfinex","ETHUSD",1749491294678,0.8293,2576.4,2575.8,0.55]
["bitfinex","ETHUSD",1749491294991,0.8293,2576.4,2575.9,0.21499681]
["bitfinex","ETHUSD",1749491295299,0.8293,2576.4,2576.0,0.21499681]
["bitfinex","ETHUSD",1749491295470,0.47105634,2576.3,2576.1,0.2149665]
["bitfinex","ETHUSD",1749491295665,4.71074444,2576.4,2575.9,5.61608052]
["bitfinex","ETHUSD",1749491295882,3.8809785,2576.7,2576.2,3.88168237]
["bitfinex","ETHUSD",1749491296180,22.504,2576.8,2576.3,3.88153458]
["bitfinex","ETHUSD",1749491296181,0.7753,2576.8,2576.3,3.88153458]
["bitfinex","ETHUSD",1749491296496,4.65569275,2577.1,2576.6,3.88105821]
["bitfinex","ETHUSD",1749491296656,4.65569275,2577.1,2576.7,0.21483051]
["bitfinex","ETHUSD",1749491296855,3.88049638,2577.0,2576.5,3.88116539]
["bitfinex","ETHUSD",1749491297093,4.65570424,2577.1,2576.6,3.88108159]
["bitfinex","ETHUSD",1749491297410,0.8535937,2577.0,2576.7,4.09570065]
["bitfinex","ETHUSD",1749491297592,4.65565442,2577.1,2576.8,0.21483849]
["bitfinex","ETHUSD",1749491297794,4.65565442,2577.1,2576.6,3.88100393]
["bitfinex","ETHUSD",1749491298111,3.88007765,2577.3,2576.8,3.88069584]
["bitfinex","ETHUSD",1749491298254,11.16823488,2577.4,2576.6,3.8810333]
["bitfinex","ETHUSD",1749491298454,3.88009917,2577.3,2576.8,3.88076259]
["bitfinex","ETHUSD",1749491298660,5.38504179,2577.2,2576.7,5.61488009]
["bitfinex","ETHUSD",1749491298884,5.38504179,2577.2,2576.8,0.21480346]
["bitfinex","ETHUSD",1749491299088,5.38504179,2577.2,2576.8,4.4306792]
["bitfinex","ETHUSD",1749491299089,1.5048334,2577.2,2576.8,4.4306792]
["bitfinex","ETHUSD",1749491299290,4.66420075,2577.4,2576.9,3.88050813]
["bitfinex","ETHUSD",1749491299699,0.7843,2577.4,2577.0,4.09513769]
["bitfinex","ETHUSD",1749491299938,0.7843,2577.4,2577.1,0.21470327]
["bitfinex","ETHUSD",1749491300102,4.66419576,2577.4,2576.9,3.88053787]
["bitfinex","ETHUSD",1749491300400,1.0297803,2577.7,2577.0,4.09499574]
["bitfinex","ETHUSD",1749491300611,1.0297803,2577.7,2577.2,3.88009156]
["bitfinex","ETHUSD",1749491300758,1.0297803,2577.7,2577.3,3.88001046]
["bitfinex","ETHUSD",1749491300956,4.90921841,2577.7,2577.2,3.88011419]
["bitfinex","ETHUSD",1749491301176,0.2304803,2577.7,2577.4,4.42975133]
["bitfinex","ETHUSD",1749491301374,0.2304803,2577.7,2577.4,0.55]
["bitfinex","ETHUSD",1749491301678,0.2304803,2577.7,2577.3,1.734]
["bitfinex","ETHUSD",1749491301879,0.2304803,2577.7,2577.4,0.21429356]
["bitfinex","ETHUSD",1749491302079,0.2304803,2577.7,2577.3,5.61395135]
["bitfinex","ETHUSD",1749491302279,0.2304803,2577.7,2577.4,3.87987438]
["bitfinex","ETHUSD",1749491302500,0.2304803,2577.7,2577.4,3.87984722]
["bitfinex","ETHUSD",1749491303606,0.2304803,2577.7,2577.5,3.87970052]
["bitfinex","ETHUSD",1749491304009,0.2304803,2577.7,2577.4,3.87984722]
["bitfinex","ETHUSD",1749491304010,0.2304803,2577.7,2577.4,4.42981065]
["bitfinex","ETHUSD",1749491304313,0.2304803,2577.7,2577.4,0.55]
["bitfinex","ETHUSD",1749491304628,0.2304803,2577.7,2577.4,4.42987862]
["bitfinex","ETHUSD",1749491305180,0.2304803,2577.7,2577.6,4.4295779]
["bitfinex","ETHUSD",1749491305411,0.2304803,2577.7,2577.6,21.46655964]
["bitfinex","ETHUSD",1749491306132,0.2304803,2577.7,2577.6,29.70516982]
["bitfinex","ETHUSD",1749491306339,0.2304803,2577.7,2577.6,29.4912779]
["bitfinex","ETHUSD",1749491307824,0.1804803,2577.7,2577.6,29.4912779]
["bitfinex","ETHUSD",1749491308046,3.87796993,2578.7,2578.0,3.87886939]
["bitfinex","ETHUSD",1749491308231,3.87823212,2578.5,2578.1,3.87881794]
["bitfinex","ETHUSD",1749491308433,11.84766611,2578.9,2578.3,3.87850259]
["bitfinex","ETHUSD",1749491308739,3.87779801,2578.8,2578.0,0.55]
["bitfinex","ETHUSD",1749491308946,1.26630188,2578.8,2578.0,0.55]
["bitfinex","ETHUSD",1749491309126,3.87832752,2578.5,2578.0,4.42888845]
["bitfinex","ETHUSD",1749491309292,3.87845127,2578.4,2577.9,20.42909172]
["bitfinex","ETHUSD",1749491309491,3.87838648,2578.4,2577.9,20.42904727]
["bitfinex","ETHUSD",1749491309703,5.42654918,2578.4,2577.3,21.46600727]
["bitfinex","ETHUSD",1749491309933,3.87881534,2578.2,2577.6,5.61247622]
["bitfinex","ETHUSD",1749491310127,3.87892507,2578.1,2577.6,5.61247622]
["bitfinex","ETHUSD",1749491310736,3.87876318,2578.2,2577.7,3.8793415]
["bitfinex","ETHUSD",1749491310940,5.42661496,2578.4,2578.0,0.55]
["bitfinex","ETHUSD",1749491311096,0.5426615,2578.3,2578.0,0.55]
["bitfinex","ETHUSD",1749491311516,0.7725,2578.4,2578.1,3.87882549]
["bitfinex","ETHUSD",1749491311835,3.8780745,2578.6,2578.1,3.87882549]
["bitfinex","ETHUSD",1749491312046,3.87851639,2578.4,2578.0,0.55]
["bitfinex","ETHUSD",1749491312226,3.87851639,2578.4,2578.0,3.87895596]
["bitfinex","ETHUSD",1749491312551,3.87827324,2578.5,2578.0,3.87895596]
["bitfinex","ETHUSD",1749491312862,4.26608938,2578.5,2578.0,3.87895596]
["bitfinex","ETHUSD",1749491313217,4.26608938,2578.5,2577.8,3.87921302]
["bitfinex","ETHUSD",1749491313218,4.26608938,2578.5,2577.8,0.55]
["bitfinex","ETHUSD",1749491313413,4.26608938,2578.5,2578.0,3.87891164]
["bitfinex","ETHUSD",1749491313664,3.87839379,2578.4,2578.0,3.87891164]
["bitfinex","ETHUSD",1749491313813,0.81443161,2578.4,2578.0,3.87891164]
["bitfinex","ETHUSD",1749491314013,4.69289918,2578.4,2577.7,0.7623]
["bitfinex","ETHUSD",1749491314323,4.69289918,2578.4,2577.3,17.16748328]
["bitfinex","ETHUSD",1749491314324,3.87908109,2578.0,2577.5,3.87966163]
["bitfinex","ETHUSD",1749491314542,3.87895291,2578.1,2577.6,1.744]
["bitfinex","ETHUSD",1749491314739,3.87895291,2578.1,2577.6,5.62356945]
["bitfinex","ETHUSD",1749491314994,0.8542493,2578.0,2577.3,17.5537]
["bitfinex","ETHUSD",1749491315259,3.87899172,2578.0,2577.2,1.744]
["bitfinex","ETHUSD",1749491315437,3.87981767,2577.5,2577.1,1.744]
["bitfinex","ETHUSD",1749491315758,3.87981767,2577.5,2576.9,16.0]
["bitfinex","ETHUSD",1749491315759,0.7848,2577.5,2576.9,16.0]
["bitfinex","ETHUSD",1749491315967,4.66459926,2577.5,2577.0,5.6244031]
["bitfinex","ETHUSD",1749491316268,0.7848,2577.5,2577.0,1.744]
["bitfinex","ETHUSD",1749491316413,4.66461471,2577.5,2577.0,5.62445934]
["bitfinex","ETHUSD",1749491316820,6.509,2578.2,2577.0,5.62445934]
["bitfinex","ETHUSD",1749491316821,16.0,2577.8,2577.1,3.8803306]
["bitfinex","ETHUSD",1749491317060,1.6,2577.7,2577.0,16.36368219]
["bitfinex","ETHUSD",1749491317244,3.87899148,2578.0,2577.5,3.87965431]
["bitfinex","ETHUSD",1749491317740,0.7848,2578.1,2577.2,3.88013292]
["bitfinex","ETHUSD",1749491317939,3.87939356,2577.8,2577.2,3.88013292]
["bitfinex","ETHUSD",1749491318139,3.87917218,2577.9,2577.4,3.87979021]
["bitfinex","ETHUSD",1749491318353,4.66370833,2578.1,2577.6,3.87951259]
["bitfinex","ETHUSD",1749491318543,3.87900028,2578.0,2577.5,3.87964537]
["bitfinex","ETHUSD",1749491318748,3.87900028,2578.0,2577.4,4.66262749]
["bitfinex","ETHUSD",1749491318956,3.87900028,2578.0,2577.5,3.87964767]
["bitfinex","ETHUSD",1749491319530,5.39370955,2578.1,2577.6,3.87955971]
["bitfinex","ETHUSD",1749491319768,5.45743387,2578.0,2577.6,3.87955971]
["bitfinex","ETHUSD",1749491319930,5.45743387,2578.0,2577.4,4.66257904]
["bitfinex","ETHUSD",1749491319931,5.45743387,2578.0,2577.5,3.87964861]
["bitfinex","ETHUSD",1749491320133,1.57844353,2578.0,2577.6,3.87951973]
["bitfinex","ETHUSD",1749491320666,3.87929098,2577.8,2577.4,0.7828]
["bitfinex","ETHUSD",1749491320874,3.87938463,2577.8,2577.3,3.88001999]
["bitfinex","ETHUSD",1749491321168,3.87944495,2577.7,2577.2,5.62417611]
["bitfinex","ETHUSD",1749491323460,3.87964768,2577.6,2577.0,5.62445301]
["bitfinex","ETHUSD",1749491323775,4.67501033,2577.7,2577.2,3.88016119]
["bitfinex","ETHUSD",1749491324074,4.34708587,2577.6,2577.2,3.88016119]
["bitfinex","ETHUSD",1749491324275,4.34708587,2577.6,2577.0,5.6244426]
["bitfinex","ETHUSD",1749491324476,4.34708587,2577.6,2577.2,3.88016517]
["bitfinex","ETHUSD",1749491324640,0.46750103,2577.6,2577.2,3.88016517]
["bitfinex","ETHUSD",1749491324840,0.46750103,2577.6,2577.2,3.88004747]
["bitfinex","ETHUSD",1749491325562,4.34708604,2577.6,2577.1,0.55]
["bitfinex","ETHUSD",1749491325873,3.87988488,2577.4,2577.1,0.55]
["bitfinex","ETHUSD",1749491326041,3.87998119,2577.4,2577.0,1.744]
["bitfinex","ETHUSD",1749491326256,3.88006687,2577.3,2577.0,1.744]
["bitfinex","ETHUSD",1749491326456,3.88002948,2577.3,2577.0,1.744]
["bitfinex","ETHUSD",1749491326673,3.8802796,2577.2,2577.0,1.744]
["bitfinex","ETHUSD",1749491326871,3.88024174,2577.2,2576.5,0.8231]
["bitfinex","ETHUSD",1749491327191,3.87994873,2577.4,2576.9,19.88056423]
["bitfinex","ETHUSD",1749491327688,3.88005264,2577.3,2576.8,3.88069832]
["bitfinex","ETHUSD",1749491327889,3.88005264,2577.3,2576.8,3.88078236]
["bitfinex","ETHUSD",1749491328070,3.88005264,2577.3,2576.9,19.88059023]
["bitfinex","ETHUSD",1749491328270,4.31468908,2577.4,2576.9,19.88059023]
["bitfinex","ETHUSD",1749491328465,3.88041218,2577.1,2576.6,3.88102264]
["bitfinex","ETHUSD",1749491328666,3.88041874,2577.1,2576.6,3.88108359]
["bitfinex","ETHUSD",1749491328866,1.50481806,2577.1,2576.6,3.88106783]
["bitfinex","ETHUSD",1749491329052,5.38527509,2577.1,2576.6,3.88106783]
["bitfinex","ETHUSD",1749491329256,5.3852289,2577.1,2576.6,3.88106783]
["bitfinex","ETHUSD",1749491329785,3.88048117,2577.0,2576.5,5.62516118]
["bitfinex","ETHUSD",1749491330304,3.88066539,2576.9,2576.5,1.744]
["bitfinex","ETHUSD",1749491330461,3.88108359,2576.6,2576.5,1.744]
["bitfinex","ETHUSD",1749491330797,3.88122647,2576.6,2576.1,0.02]
["bitfinex","ETHUSD",1749491330999,3.88132084,2576.5,2576.1,0.02]
["bitfinex","ETHUSD",1749491331161,4.69486958,2576.6,2576.1,3.90182291]
["bitfinex","ETHUSD",1749491331362,6.20175607,2576.6,2576.1,3.90182291]
["bitfinex","ETHUSD",1749491331563,3.88123499,2576.5,2576.1,0.02]
["bitfinex","ETHUSD",1749491331761,2.32058649,2576.6,2576.1,3.9017729]
["bitfinex","ETHUSD",1749491332060,3.8812553,2576.5,2576.1,3.9017729]
["bitfinex","ETHUSD",1749491332260,6.2017564,2576.6,2576.1,3.9017729]
["bitfinex","ETHUSD",1749491332461,4.8895587,2576.5,2576.1,0.02]
["bitfinex","ETHUSD",1749491332689,3.88161005,2576.3,2576.1,0.02]
["bitfinex","ETHUSD",1749491332861,3.88144993,2576.4,2576.1,0.02]
["bitfinex","ETHUSD",1749491333668,3.8816862,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749491333968,6.1313142,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749491336600,22.1313142,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749491339064,23.8763142,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749491339279,24.4263142,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749491340299,22.1313142,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749491340508,30.3643142,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749491340869,30.3633142,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749491341292,30.9133142,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749491341497,30.9133142,2576.2,2575.1,0.02]
["bitfinex","ETHUSD",1749491341498,3.88319353,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749491341727,11.10949353,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749491342073,27.10949353,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749491342326,35.03949353,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749491342823,28.55349353,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749491343003,35.6595643,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749491343494,46.39877415,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749491343702,3.88334433,2575.1,2574.1,0.02]
["bitfinex","ETHUSD",1749491343903,3.88434542,2574.5,2574.1,0.02]
["bitfinex","ETHUSD",1749491344097,4.67450137,2574.6,2574.1,0.02]
["bitfinex","ETHUSD",1749491344301,3.884401,2574.4,2574.1,0.02]
["bitfinex","ETHUSD",1749491344474,7.75275014,2574.6,2574.1,0.02]
["bitfinex","ETHUSD",1749491344675,3.8844747,2574.4,2574.1,0.02]
["bitfinex","ETHUSD",1749491345171,7.75275014,2574.6,2574.1,0.02]
["bitfinex","ETHUSD",1749491345403,3.88462004,2574.3,2574.1,0.02]
["bitfinex","ETHUSD",1749491345602,7.75275014,2574.6,2574.1,0.02]
["bitfinex","ETHUSD",1749491345603,3.88441402,2574.4,2574.1,0.02]
["bitfinex","ETHUSD",1749491345821,3.88464615,2574.3,2574.1,0.02]
["bitfinex","ETHUSD",1749491346028,3.88441402,2574.4,2574.1,0.02]
["bitfinex","ETHUSD",1749491346321,3.88470204,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749491346613,4.66162933,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749491348815,0.77692729,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749491349018,7.93,2574.4,2574.1,0.02]
["bitfinex","ETHUSD",1749491349335,0.8094,2575.0,2574.6,3.88404806]
["bitfinex","ETHUSD",1749491349471,7.2512,2575.4,2574.7,0.7924]
["bitfinex","ETHUSD",1749491349672,0.7562,2575.4,2575.0,3.88338932]
["bitfinex","ETHUSD",1749491349877,3.88259202,2575.6,2575.1,3.8832411]
["bitfinex","ETHUSD",1749491350077,3.88259202,2575.6,2575.1,4.27156521]
["bitfinex","ETHUSD",1749491350309,10.38245154,2575.7,2575.2,3.88310684]
["bitfinex","ETHUSD",1749491350486,6.498,2575.9,2575.4,3.88280332]
["bitfinex","ETHUSD",1749491350698,3.88208078,2576.0,2575.1,0.7924]
["bitfinex","ETHUSD",1749491350903,3.88226101,2575.9,2575.4,3.88279345]
["bitfinex","ETHUSD",1749491351134,3.88193537,2576.1,2575.6,3.88255853]
["bitfinex","ETHUSD",1749491351135,3.88186838,2576.1,2575.6,3.88255853]
["bitfinex","ETHUSD",1749491351289,3.88198757,2576.0,2575.4,3.88280971]
["bitfinex","ETHUSD",1749491351731,10.38284091,2576.1,2575.5,3.88271643]
["bitfinex","ETHUSD",1749491351899,3.88199259,2576.0,2575.5,0.38827164]
["bitfinex","ETHUSD",1749491352098,3.88258753,2575.7,2575.2,2.88816099]
["bitfinex","ETHUSD",1749491352403,3.8827018,2575.6,2575.1,6.41071803]
["bitfinex","ETHUSD",1749491352607,3.88238481,2575.8,2575.2,3.88307744]
["bitfinex","ETHUSD",1749491352789,3.88238481,2575.8,2575.3,3.88301652]
["bitfinex","ETHUSD",1749491352992,3.88226651,2575.9,2575.3,3.88301652]
["bitfinex","ETHUSD",1749491353306,6.501,2576.1,2575.2,4.57920291]
["bitfinex","ETHUSD",1749491353506,3.88244422,2575.7,2575.2,4.57920291]
["bitfinex","ETHUSD",1749491353821,6.501,2576.1,2575.2,4.57920291]
["bitfinex","ETHUSD",1749491353822,3.88276764,2575.5,2575.3,1.09899439]
["bitfinex","ETHUSD",1749491354024,3.88315736,2575.3,2574.8,1.735]
["bitfinex","ETHUSD",1749491354230,16.0,2576.0,2574.8,1.735]
["bitfinex","ETHUSD",1749491354385,6.504,2575.9,2575.3,0.7882]
["bitfinex","ETHUSD",1749491354588,6.504,2575.9,2575.5,3.88262679]
["bitfinex","ETHUSD",1749491354922,6.504,2575.9,2575.6,3.88258751]
["bitfinex","ETHUSD",1749491355079,6.504,2575.9,2575.5,3.88274121]
["bitfinex","ETHUSD",1749491355285,6.504,2575.9,2575.5,4.73812453]
["bitfinex","ETHUSD",1749491355683,0.7562,2576.2,2575.5,0.85538332]
["bitfinex","ETHUSD",1749491355907,0.7562,2576.2,2575.3,4.67120477]
["bitfinex","ETHUSD",1749491356109,3.8820644,2576.0,2575.3,4.67118879]
["bitfinex","ETHUSD",1749491356318,3.8820644,2576.0,2575.5,3.88270915]
["bitfinex","ETHUSD",1749491356882,0.7562,2576.2,2575.4,3.88280859]
["bitfinex","ETHUSD",1749491356883,3.8821636,2575.9,2575.4,3.88280859]
["bitfinex","ETHUSD",1749491357121,3.8819918,2576.0,2575.4,4.73822305]
["bitfinex","ETHUSD",1749491357322,3.8821572,2575.9,2575.4,4.73822305]
["bitfinex","ETHUSD",1749491359019,3.88231859,2575.8,2575.4,0.85541446]
["bitfinex","ETHUSD",1749491359222,3.88220842,2575.9,2575.4,4.73827722]
["bitfinex","ETHUSD",1749491359705,3.88206729,2576.0,2575.5,3.88272161]
["bitfinex","ETHUSD",1749491359904,3.88187622,2576.1,2575.6,3.8825305]
["bitfinex","ETHUSD",1749491360197,3.88199077,2576.0,2575.5,3.88272567]
["bitfinex","ETHUSD",1749491361033,3.88184876,2576.1,2575.6,3.88246745]
["bitfinex","ETHUSD",1749491362112,3.88228118,2575.9,2575.4,0.85541446]
["bitfinex","ETHUSD",1749491362312,3.88220778,2575.9,2575.4,4.73830089]
["bitfinex","ETHUSD",1749491362743,4.63794484,2576.2,2575.5,3.88265232]
["bitfinex","ETHUSD",1749491362944,3.88191136,2576.1,2575.6,3.88246243]
["bitfinex","ETHUSD",1749491363149,3.88202358,2576.0,2575.5,3.88267977]
["bitfinex","ETHUSD",1749491363347,3.88198885,2576.0,2575.5,3.88266884]
["bitfinex","ETHUSD",1749491363644,3.88212169,2576.0,2575.4,4.73819139]
["bitfinex","ETHUSD",1749491363806,3.88212169,2576.0,2575.5,4.82366791]
["bitfinex","ETHUSD",1749491364226,3.88183688,2576.1,2575.3,0.7882]
["bitfinex","ETHUSD",1749491364464,3.88252427,2575.7,2575.3,0.7882]
["bitfinex","ETHUSD",1749491364663,4.69360849,2576.0,2575.0,0.8078]
["bitfinex","ETHUSD",1749491364826,3.88292195,2575.4,2575.0,0.8078]
["bitfinex","ETHUSD",1749491365267,6.485,2575.7,2575.0,0.8078]
["bitfinex","ETHUSD",1749491365440,3.88301318,2575.4,2575.0,0.8078]
["bitfinex","ETHUSD",1749491365837,6.484,2575.6,2575.2,3.88311487]
["bitfinex","ETHUSD",1749491366151,0.8116,2576.0,2575.1,0.55]
["bitfinex","ETHUSD",1749491366348,8.97576,2576.0,2575.1,1.75970099]
["bitfinex","ETHUSD",1749491366553,3.8827093,2575.6,2575.1,5.64298261]
["bitfinex","ETHUSD",1749491367464,3.8827093,2575.6,2575.2,3.88318881]
["bitfinex","ETHUSD",1749491367762,3.8827093,2575.6,2575.2,3.88318166]
["bitfinex","ETHUSD",1749491368759,3.8827093,2575.6,2575.1,4.43328705]
["bitfinex","ETHUSD",1749491368960,3.8827695,2575.5,2575.1,0.55]
["bitfinex","ETHUSD",1749491369162,3.88266447,2575.6,2575.1,3.88327655]
["bitfinex","ETHUSD",1749491369943,3.88250148,2575.7,2575.2,3.88317154]
["bitfinex","ETHUSD",1749491370170,8.97576,2576.0,2575.1,12.23152325]
["bitfinex","ETHUSD",1749491370341,3.88221959,2575.9,2575.4,3.88282383]
["bitfinex","ETHUSD",1749491370687,3.88229155,2575.8,2575.4,3.88282383]
["bitfinex","ETHUSD",1749491371200,3.88222403,2575.9,2575.4,3.88282383]
["bitfinex","ETHUSD",1749491371779,3.88232621,2575.8,2575.3,3.88299235]
["bitfinex","ETHUSD",1749491371979,3.88244506,2575.7,2575.3,3.88299235]
["bitfinex","ETHUSD",1749491372285,3.88236218,2575.8,2575.3,3.88299235]
["bitfinex","ETHUSD",1749491372696,3.88236218,2575.8,2575.4,3.88287318]
["bitfinex","ETHUSD",1749491372835,3.88221378,2575.9,2575.4,3.88282509]
["bitfinex","ETHUSD",1749491373135,3.88236026,2575.8,2575.3,3.88295314]
["bitfinex","ETHUSD",1749491373473,6.479,2576.0,2575.7,3.88240987]
["bitfinex","ETHUSD",1749491373638,6.479,2576.0,2575.5,3.88264719]
["bitfinex","ETHUSD",1749491373969,6.479,2576.0,2575.6,3.88259046]
["bitfinex","ETHUSD",1749491374130,3.88162176,2576.3,2575.7,3.88230202]
["bitfinex","ETHUSD",1749491374329,10.36262176,2576.3,2575.8,3.8821464]
["bitfinex","ETHUSD",1749491374530,3.8816997,2576.2,2575.8,3.8821464]
["bitfinex","ETHUSD",1749491374773,10.36262434,2576.3,2575.8,3.8821464]
["bitfinex","ETHUSD",1749491375290,10.36162434,2576.3,2575.9,3.88213441]
["bitfinex","ETHUSD",1749491375681,3.88177622,2576.2,2575.7,12.61975345]
["bitfinex","ETHUSD",1749491375877,3.88177622,2576.2,2575.8,3.88226941]
["bitfinex","ETHUSD",1749491376214,3.88142924,2576.4,2575.8,3.88226941]
["bitfinex","ETHUSD",1749491376527,6.479,2576.5,2576.0,0.8234]
["bitfinex","ETHUSD",1749491376807,10.360243,2576.5,2576.0,4.70532639]
["bitfinex","ETHUSD",1749491378078,3.88138979,2576.4,2576.0,4.70532639]
["bitfinex","ETHUSD",1749491378273,6.479,2576.5,2576.0,0.8234]
["bitfinex","ETHUSD",1749491378477,3.88146636,2576.4,2576.0,0.8234]
["bitfinex","ETHUSD",1749491378710,1.11400664,2576.4,2575.8,0.7512]
["bitfinex","ETHUSD",1749491379068,3.88161403,2576.3,2575.8,0.7512]
["bitfinex","ETHUSD",1749491379272,3.88170659,2576.2,2575.8,4.63342328]
["bitfinex","ETHUSD",1749491379492,3.88170659,2576.2,2575.8,0.7512]
["bitfinex","ETHUSD",1749491380387,3.88170659,2576.2,2575.8,4.63348674]
["bitfinex","ETHUSD",1749491380901,1.11400664,2576.4,2575.8,0.7512]
["bitfinex","ETHUSD",1749491381064,3.88177295,2576.2,2575.8,0.7512]
["bitfinex","ETHUSD",1749491381466,3.88185447,2576.1,2575.8,0.7512]
["bitfinex","ETHUSD",1749491381664,3.88185447,2576.1,2575.4,6.15883203]
["bitfinex","ETHUSD",1749491381665,3.88185521,2576.1,2575.5,20.68787508]
["bitfinex","ETHUSD",1749491381901,17.11400664,2576.4,2575.5,0.8052]
["bitfinex","ETHUSD",1749491382101,3.88209159,2576.0,2575.6,3.88256095]
["bitfinex","ETHUSD",1749491382304,2.45195892,2576.3,2575.5,0.8052]
["bitfinex","ETHUSD",1749491382472,3.88227073,2575.9,2575.5,0.8052]
["bitfinex","ETHUSD",1749491382854,3.88227073,2575.9,2575.3,13.95752325]
["bitfinex","ETHUSD",1749491382855,3.88235743,2575.8,2575.3,0.8052]
["bitfinex","ETHUSD",1749491383011,3.88235743,2575.8,2575.3,4.68811037]
["bitfinex","ETHUSD",1749491383209,10.35422317,2575.9,2575.3,16.91963362]
["bitfinex","ETHUSD",1749491383511,10.35601179,2576.0,2575.6,16.11404187]
["bitfinex","ETHUSD",1749491383694,6.474,2576.0,2575.6,16.11406779]
["bitfinex","ETHUSD",1749491383885,10.35601581,2576.0,2575.6,12.23152325]
["bitfinex","ETHUSD",1749491384205,6.474,2576.0,2575.6,16.11409639]
["bitfinex","ETHUSD",1749491384402,6.474,2576.0,2575.7,3.88240752]
["bitfinex","ETHUSD",1749491384608,6.475,2576.1,2575.7,3.88240752]
["bitfinex","ETHUSD",1749491384772,10.35684204,2576.1,2575.7,3.88240752]
["bitfinex","ETHUSD",1749491385107,10.35684204,2576.1,2575.6,16.11407469]
["bitfinex","ETHUSD",1749491385993,10.35689985,2576.1,2575.4,3.88284263]
["bitfinex","ETHUSD",1749491386179,3.88228052,2575.9,2575.4,3.88284263]
["bitfinex","ETHUSD",1749491386380,3.88256026,2575.7,2575.3,0.8052]
["bitfinex","ETHUSD",1749491386592,3.88261056,2575.6,2575.3,0.8052]
["bitfinex","ETHUSD",1749491386795,3.8828596,2575.5,2575.2,1.726]
["bitfinex","ETHUSD",1749491387187,10.35467737,2575.6,2575.2,5.60916449]
["bitfinex","ETHUSD",1749491387386,6.472,2575.6,2575.3,3.883014]
["bitfinex","ETHUSD",1749491387583,6.472,2575.7,2575.3,1.79851704]
["bitfinex","ETHUSD",1749491387915,6.472,2575.9,2575.5,4.64057187]
["bitfinex","ETHUSD",1749491388290,10.35415477,2575.9,2575.5,0.7579]
["bitfinex","ETHUSD",1749491388495,3.88230508,2575.8,2575.5,0.7579]
["bitfinex","ETHUSD",1749491388705,8.06657965,2575.9,2575.5,0.7579]
["bitfinex","ETHUSD",1749491388904,10.35423428,2575.9,2575.5,0.7579]
["bitfinex","ETHUSD",1749491389119,3.88223428,2575.9,2575.5,0.7579]
["bitfinex","ETHUSD",1749491389324,10.35523428,2575.9,2575.5,0.7579]
["bitfinex","ETHUSD",1749491389521,3.88230686,2575.8,2575.5,0.7579]
["bitfinex","ETHUSD",1749491389700,10.35519578,2575.9,2575.5,0.7579]
["bitfinex","ETHUSD",1749491390827,10.35520225,2575.9,2575.5,0.7579]
["bitfinex","ETHUSD",1749491391190,0.92939229,2576.1,2575.5,0.7579]
["bitfinex","ETHUSD",1749491391401,7.93,2576.2,2575.7,3.88237639]
["bitfinex","ETHUSD",1749491391606,14.401,2576.2,2575.8,3.88221988]
["bitfinex","ETHUSD",1749491392127,14.401,2576.2,2575.8,3.88217818]
["bitfinex","ETHUSD",1749491392424,14.401,2576.2,2575.7,16.11389669]
["bitfinex","ETHUSD",1749491392625,14.401,2576.2,2575.8,3.88215485]
["bitfinex","ETHUSD",1749491392814,6.471,2576.2,2575.8,3.88215485]
["bitfinex","ETHUSD",1749491396319,6.471,2576.2,2575.8,3.88226431]
["bitfinex","ETHUSD",1749491397239,6.461,2576.2,2575.8,3.88219888]
["bitfinex","ETHUSD",1749491398436,6.461,2576.2,2575.9,3.88209788]
["bitfinex","ETHUSD",1749491398802,6.461,2576.2,2575.8,5.66695667]
["bitfinex","ETHUSD",1749491399133,0.92906896,2576.7,2576.1,0.55]
["bitfinex","ETHUSD",1749491399344,0.02,2576.9,2576.6,12.23152325]
["bitfinex","ETHUSD",1749491399636,0.02,2576.9,2576.7,0.7829]
["bitfinex","ETHUSD",1749491399937,0.02,2576.9,2576.4,0.7829]
["bitfinex","ETHUSD",1749491400098,3.88091121,2576.8,2576.4,0.7829]
["bitfinex","ETHUSD",1749491400297,6.481,2576.9,2576.4,0.7829]
["bitfinex","ETHUSD",1749491400497,0.02,2576.9,2576.7,3.88093297]
["bitfinex","ETHUSD",1749491400723,0.02,2576.9,2576.8,3.88078236]
["bitfinex","ETHUSD",1749491400922,0.02,2576.9,2576.8,5.88010622]
["bitfinex","ETHUSD",1749491401125,0.02,2576.9,2576.8,6.66300622]
["bitfinex","ETHUSD",1749491401432,0.02,2576.9,2576.8,23.21300622]
["bitfinex","ETHUSD",1749491401846,0.02,2576.9,2576.8,23.60131013]
["bitfinex","ETHUSD",1749491402342,0.02,2576.9,2576.6,3.88103295]
["bitfinex","ETHUSD",1749491402643,0.02,2576.9,2576.6,3.88108359]
["bitfinex","ETHUSD",1749491402806,0.02,2576.9,2576.5,0.7529]
["bitfinex","ETHUSD",1749491403005,0.02,2576.9,2576.5,4.63409018]
["bitfinex","ETHUSD",1749491403232,0.02,2576.9,2576.5,0.7529]
["bitfinex","ETHUSD",1749491403644,0.02,2576.9,2576.5,4.63402823]
["bitfinex","ETHUSD",1749491403817,0.02,2576.9,2576.4,3.88138436]
["bitfinex","ETHUSD",1749491404012,4.67873311,2576.9,2576.4,3.88138436]
["bitfinex","ETHUSD",1749491404212,0.79808942,2576.9,2576.3,4.69892088]
["bitfinex","ETHUSD",1749491404419,0.02,2576.9,2576.4,3.88127645]
["bitfinex","ETHUSD",1749491405141,6.484,2576.9,2576.6,3.88096481]
["bitfinex","ETHUSD",1749491405831,6.484,2576.9,2576.5,4.43113616]
["bitfinex","ETHUSD",1749491406235,0.02,2576.9,2576.4,4.43131528]
["bitfinex","ETHUSD",1749491406431,0.02,2576.9,2576.5,3.88111961]
["bitfinex","ETHUSD",1749491406746,0.02,2576.9,2576.7,3.88081904]
["bitfinex","ETHUSD",1749491406927,0.02,2576.9,2576.7,3.88086871]
["bitfinex","ETHUSD",1749491407322,0.02,2576.9,2576.6,0.55]
["bitfinex","ETHUSD",1749491407522,0.02,2576.9,2576.6,3.88107064]
["bitfinex","ETHUSD",1749491408348,10.34541414,2577.1,2576.9,0.18]
["bitfinex","ETHUSD",1749491408523,3.88041414,2577.1,2576.9,0.18]
["bitfinex","ETHUSD",1749491408721,3.88048117,2577.0,2576.9,0.18]
["bitfinex","ETHUSD",1749491409336,6.461,2577.1,2576.9,0.18]
["bitfinex","ETHUSD",1749491409537,3.88048117,2577.0,2576.9,0.18]
["bitfinex","ETHUSD",1749491410551,3.70048117,2577.0,2576.5,0.55]
["bitfinex","ETHUSD",1749491410719,3.70048117,2577.0,2576.5,8.34112209]
["bitfinex","ETHUSD",1749491410914,3.88039696,2577.1,2576.6,3.88107881]
["bitfinex","ETHUSD",1749491411115,6.457,2577.0,2576.7,3.88091742]
["bitfinex","ETHUSD",1749491411727,10.33742619,2577.1,2576.6,3.88098245]
["bitfinex","ETHUSD",1749491412647,6.457,2577.1,2576.7,3.88083375]
["bitfinex","ETHUSD",1749491413146,3.88021047,2577.2,2576.7,3.88083375]
["bitfinex","ETHUSD",1749491413346,6.453,2577.1,2576.8,3.88073929]
["bitfinex","ETHUSD",1749491413720,3.88076782,2576.9,2576.5,0.55]
["bitfinex","ETHUSD",1749491413955,10.33339925,2577.1,2576.4,17.718]
["bitfinex","ETHUSD",1749491413956,6.453,2577.1,2576.4,17.718]
["bitfinex","ETHUSD",1749491414163,3.88056785,2577.0,2576.5,3.88121848]
["bitfinex","ETHUSD",1749491414855,3.88056785,2577.0,2576.4,23.45287269]
["bitfinex","ETHUSD",1749491415166,4.66238389,2577.3,2576.7,3.88087832]
["bitfinex","ETHUSD",1749491415346,3.88034156,2577.1,2576.6,3.8809996]
["bitfinex","ETHUSD",1749491415521,3.88034156,2577.1,2576.6,3.88094374]
["bitfinex","ETHUSD",1749491415855,3.88056535,2577.0,2576.6,2.34524837]
["bitfinex","ETHUSD",1749491416027,3.88056535,2577.0,2576.5,3.88113733]
["bitfinex","ETHUSD",1749491416028,3.88066478,2576.9,2576.5,0.55]
["bitfinex","ETHUSD",1749491416229,6.45,2577.0,2576.6,3.88107535]
["bitfinex","ETHUSD",1749491416435,6.45,2577.0,2576.7,3.88093189]
["bitfinex","ETHUSD",1749491416634,6.45,2577.0,2576.6,3.88100935]
["bitfinex","ETHUSD",1749491417539,6.45,2577.0,2576.7,3.88091509]
["bitfinex","ETHUSD",1749491417741,3.88027893,2577.2,2576.7,0.83119244]
["bitfinex","ETHUSD",1749491417957,10.32744592,2577.1,2576.7,0.83119244]
["bitfinex","ETHUSD",1749491418158,10.32744592,2577.1,2576.7,3.8809152]
["bitfinex","ETHUSD",1749491418366,10.32744592,2577.1,2576.6,3.8810122]
["bitfinex","ETHUSD",1749491418576,3.88061869,2577.0,2576.5,4.43114419]
["bitfinex","ETHUSD",1749491418928,3.88048117,2577.0,2576.4,7.45292446]
["bitfinex","ETHUSD",1749491419127,10.32737575,2577.1,2576.5,3.88121834]
["bitfinex","ETHUSD",1749491419376,3.88048117,2577.0,2576.5,3.88121834]
["bitfinex","ETHUSD",1749491419578,3.88048117,2577.0,2576.6,3.88104955]
["bitfinex","ETHUSD",1749491419742,11.82637113,2577.1,2576.4,1.718]
["bitfinex","ETHUSD",1749491419949,6.443,2577.0,2576.7,3.88082869]
["bitfinex","ETHUSD",1749491420255,6.442,2577.1,2576.7,3.88082869]
["bitfinex","ETHUSD",1749491420451,6.442,2577.1,2576.3,0.8174]
["bitfinex","ETHUSD",1749491420452,3.88078783,2576.8,2576.3,0.8174]
["bitfinex","ETHUSD",1749491420652,11.43281981,2577.1,2576.5,3.88122824]
["bitfinex","ETHUSD",1749491420856,3.88061738,2577.0,2576.5,3.88122824]
["bitfinex","ETHUSD",1749491421530,3.880648,2576.9,2576.4,3.88125858]
["bitfinex","ETHUSD",1749491421726,3.88101362,2576.7,2576.4,3.85296476]
["bitfinex","ETHUSD",1749491421929,0.7922,2577.0,2576.3,0.8174]
["bitfinex","ETHUSD",1749491422158,6.441,2576.9,2576.5,3.88111013]
["bitfinex","ETHUSD",1749491422458,1.71962677,2577.3,2576.6,12.23152325]
["bitfinex","ETHUSD",1749491422663,3.87979219,2577.5,2577.1,3.8803226]
["bitfinex","ETHUSD",1749491422880,0.7922,2577.6,2577.2,3.88016717]
["bitfinex","ETHUSD",1749491423072,3.88001379,2577.4,2576.9,4.43055849]
["bitfinex","ETHUSD",1749491423371,10.32475802,2577.5,2576.9,5.22963858]
["bitfinex","ETHUSD",1749491423567,3.88004925,2577.3,2576.9,5.22963858]
["bitfinex","ETHUSD",1749491423865,3.88004925,2577.3,2576.9,1.34908009]
["bitfinex","ETHUSD",1749491424068,3.87979463,2577.5,2577.0,3.88038978]
["bitfinex","ETHUSD",1749491424283,3.87990673,2577.4,2576.9,4.43054334]
["bitfinex","ETHUSD",1749491424492,6.444,2577.5,2576.7,0.804]
["bitfinex","ETHUSD",1749491424653,10.32375534,2577.5,2576.7,0.804]
["bitfinex","ETHUSD",1749491424853,3.88036375,2577.1,2576.7,0.804]
["bitfinex","ETHUSD",1749491425081,1.11159553,2577.4,2576.7,0.804]
["bitfinex","ETHUSD",1749491425276,3.88040082,2577.1,2576.7,0.804]
["bitfinex","ETHUSD",1749491425594,3.88004353,2577.3,2576.9,3.88056745]
["bitfinex","ETHUSD",1749491425750,3.88004353,2577.3,2576.8,4.4306973]
["bitfinex","ETHUSD",1749491425950,0.7894,2577.1,2576.3,0.7767]
["bitfinex","ETHUSD",1749491426150,3.8809001,2576.8,2576.3,4.65823282]
["bitfinex","ETHUSD",1749491426791,3.8808798,2576.8,2576.3,4.65821362]
["bitfinex","ETHUSD",1749491426988,3.88099173,2576.7,2576.3,4.65821119]
["bitfinex","ETHUSD",1749491427293,3.88083647,2576.8,2576.3,5.30440768]
["bitfinex","ETHUSD",1749491427445,6.456,2577.0,2576.3,0.7767]
["bitfinex","ETHUSD",1749491427650,3.88063176,2576.9,2576.3,0.7767]
["bitfinex","ETHUSD",1749491427851,0.7994,2577.3,2576.6,0.55]
["bitfinex","ETHUSD",1749491428147,7.93,2577.4,2576.9,4.66950555]
["bitfinex","ETHUSD",1749491428148,18.26799333,2577.4,2576.9,4.66950555]
["bitfinex","ETHUSD",1749491428347,10.33799333,2577.4,2576.9,4.66950555]
["bitfinex","ETHUSD",1749491428573,3.88004009,2577.3,2576.9,0.789]
["bitfinex","ETHUSD",1749491428776,3.88004009,2577.3,2576.9,4.66958453]
["bitfinex","ETHUSD",1749491428979,6.458,2577.4,2576.9,4.66958453]
["bitfinex","ETHUSD",1749491428980,10.33796473,2577.4,2576.9,4.66958453]
["bitfinex","ETHUSD",1749491429386,6.457,2577.5,2576.9,6.91962616]
["bitfinex","ETHUSD",1749491429549,10.33680737,2577.5,2577.0,3.88041847]
["bitfinex","ETHUSD",1749491429850,3.8798978,2577.4,2576.9,6.91955203]
["bitfinex","ETHUSD",1749491430049,3.88009369,2577.3,2576.9,3.03899832]
["bitfinex","ETHUSD",1749491430248,3.87996193,2577.4,2577.0,3.880474]
["bitfinex","ETHUSD",1749491430485,3.87996193,2577.4,2576.9,4.66956546]
["bitfinex","ETHUSD",1749491430694,3.88005759,2577.3,2576.9,0.789]
["bitfinex","ETHUSD",1749491431199,3.8801736,2577.3,2576.9,0.789]
["bitfinex","ETHUSD",1749491431394,3.88024309,2577.2,2576.9,0.789]
["bitfinex","ETHUSD",1749491431709,10.3347581,2577.5,2576.9,1.25598518]
["bitfinex","ETHUSD",1749491431860,10.3347581,2577.5,2576.9,5.13650469]
["bitfinex","ETHUSD",1749491432058,10.33483304,2577.5,2577.0,3.88040317]
["bitfinex","ETHUSD",1749491432277,3.87983304,2577.5,2577.0,3.88040317]
["bitfinex","ETHUSD",1749491432472,10.33183304,2577.5,2577.0,3.88040317]
["bitfinex","ETHUSD",1749491432930,3.87990994,2577.4,2577.0,3.88040317]
["bitfinex","ETHUSD",1749491433104,10.33178084,2577.5,2577.0,3.88040317]
["bitfinex","ETHUSD",1749491433272,3.88005189,2577.3,2576.9,5.13655148]
["bitfinex","ETHUSD",1749491433890,10.33173338,2577.5,2576.8,1.718]
["bitfinex","ETHUSD",1749491434059,3.88026782,2577.2,2576.8,1.718]
["bitfinex","ETHUSD",1749491434484,3.88025939,2577.2,2576.8,1.718]
["bitfinex","ETHUSD",1749491434886,3.88025939,2577.2,2576.8,5.59876597]
["bitfinex","ETHUSD",1749491435195,3.88025939,2577.2,2576.8,1.718]
["bitfinex","ETHUSD",1749491435624,3.88033934,2577.1,2576.8,1.718]
["bitfinex","ETHUSD",1749491436381,3.88018755,2577.2,2576.8,5.59869935]
["bitfinex","ETHUSD",1749491436583,3.88018755,2577.2,2576.8,1.718]
["bitfinex","ETHUSD",1749491437026,3.88040887,2577.1,2576.8,1.718]
["bitfinex","ETHUSD",1749491437225,3.88073324,2576.9,2576.4,0.8238]
["bitfinex","ETHUSD",1749491437531,3.88073324,2576.9,2576.4,4.70506903]
["bitfinex","ETHUSD",1749491437716,3.88084701,2576.8,2576.4,4.67660223]
["bitfinex","ETHUSD",1749491437917,4.70184365,2577.0,2576.3,1.71]
["bitfinex","ETHUSD",1749491437918,3.88100763,2576.7,2576.3,1.71]
["bitfinex","ETHUSD",1749491438417,3.88100763,2576.7,2576.3,5.59152073]
["bitfinex","ETHUSD",1749491438616,3.88113117,2576.6,2576.3,1.71]
["bitfinex","ETHUSD",1749491438818,3.88124178,2576.5,2576.3,1.71]
["bitfinex","ETHUSD",1749491439005,3.8809709,2576.7,2576.3,1.71]
["bitfinex","ETHUSD",1749491439388,3.88084084,2576.8,2576.3,1.71]
["bitfinex","ETHUSD",1749491439738,4.70191905,2577.0,2576.3,1.71]
["bitfinex","ETHUSD",1749491439739,3.88095244,2576.7,2576.3,1.71]
["bitfinex","ETHUSD",1749491440231,3.88084837,2576.8,2576.3,5.59147722]
["bitfinex","ETHUSD",1749491440589,3.88096963,2576.7,2576.3,5.591517]
["bitfinex","ETHUSD",1749491440789,3.88081495,2576.8,2576.3,5.591517]
["bitfinex","ETHUSD",1749491441430,3.88081495,2576.8,2576.3,1.71]
["bitfinex","ETHUSD",1749491441603,3.88102362,2576.7,2576.3,5.59152181]
["bitfinex","ETHUSD",1749491441807,4.7003671,2576.9,2576.4,3.88134008]
["bitfinex","ETHUSD",1749491442521,6.44,2576.9,2576.4,3.88138487]
["bitfinex","ETHUSD",1749491442689,6.44,2576.9,2576.5,3.88116357]
["bitfinex","ETHUSD",1749491443473,10.32065297,2576.9,2576.4,3.88129348]
["bitfinex","ETHUSD",1749491443768,3.88093566,2576.7,2576.3,5.59148193]
["bitfinex","ETHUSD",1749491444069,6.44,2576.9,2576.3,5.59148193]
["bitfinex","ETHUSD",1749491444273,10.32075242,2576.9,2576.4,3.88138487]
["bitfinex","ETHUSD",1749491444470,3.88088697,2576.8,2576.3,5.59148193]
["bitfinex","ETHUSD",1749491444654,3.88088697,2576.8,2576.4,3.88137838]
["bitfinex","ETHUSD",1749491445345,6.44,2576.9,2576.5,3.88119567]
["bitfinex","ETHUSD",1749491445520,1.55082307,2577.2,2576.5,12.23152325]
["bitfinex","ETHUSD",1749491445725,8.7048,2577.4,2577.1,3.88024109]
["bitfinex","ETHUSD",1749491446031,5.58339926,2577.7,2576.9,0.55]
["bitfinex","ETHUSD",1749491446233,6.442,2577.6,2577.0,3.88040871]
["bitfinex","ETHUSD",1749491446470,3.87986621,2577.5,2577.0,3.88040871]
["bitfinex","ETHUSD",1749491446671,10.32163458,2577.6,2577.0,5.54667437]
["bitfinex","ETHUSD",1749491446880,10.32163458,2577.6,2577.1,3.8803306]
["bitfinex","ETHUSD",1749491447093,0.7748,2577.7,2577.0,1.6661932]
["bitfinex","ETHUSD",1749491447300,6.441,2577.6,2577.2,3.88018004]
["bitfinex","ETHUSD",1749491447606,3.87961138,2577.6,2577.2,3.88011481]
["bitfinex","ETHUSD",1749491447805,6.44,2577.6,2577.2,3.88011481]
["bitfinex","ETHUSD",1749491448098,6.439,2577.6,2577.2,3.88016467]
["bitfinex","ETHUSD",1749491448398,10.31858567,2577.6,2577.1,3.88026285]
["bitfinex","ETHUSD",1749491448893,10.31858567,2577.6,2577.1,3.88022567]
["bitfinex","ETHUSD",1749491449105,0.7748,2577.7,2577.3,3.87996438]
["bitfinex","ETHUSD",1749491449247,6.438,2577.8,2577.4,3.87978369]
["bitfinex","ETHUSD",1749491449446,6.438,2577.8,2577.2,0.7898]
["bitfinex","ETHUSD",1749491449658,0.02,2577.9,2577.6,3.87956881]
["bitfinex","ETHUSD",1749491449846,0.02,2577.9,2577.4,3.87987894]
["bitfinex","ETHUSD",1749491449847,0.02,2577.9,2577.5,3.87967171]
["bitfinex","ETHUSD",1749491450386,3.89912734,2577.9,2577.5,3.87967171]
["bitfinex","ETHUSD",1749491450566,3.89912734,2577.9,2577.4,4.42980603]
["bitfinex","ETHUSD",1749491450776,3.8792803,2577.8,2577.4,4.42980603]
["bitfinex","ETHUSD",1749491451145,3.89916055,2577.9,2577.5,3.8797254]
["bitfinex","ETHUSD",1749491451488,3.89920148,2577.9,2577.4,0.55]
["bitfinex","ETHUSD",1749491451642,3.89920148,2577.9,2577.4,4.42978932]
["bitfinex","ETHUSD",1749491451846,3.87929766,2577.8,2577.4,4.42978932]
["bitfinex","ETHUSD",1749491452282,3.87929766,2577.8,2577.3,5.28228266]
["bitfinex","ETHUSD",1749491452582,3.89920421,2577.9,2577.4,3.87983638]
["bitfinex","ETHUSD",1749491452785,3.87928923,2577.8,2577.4,3.87983638]
["bitfinex","ETHUSD",1749491453278,3.89919029,2577.9,2577.3,0.55]
["bitfinex","ETHUSD",1749491453584,3.89919029,2577.9,2577.0,0.55]
["bitfinex","ETHUSD",1749491453585,1.18109903,2577.9,2577.0,0.775]
["bitfinex","ETHUSD",1749491453880,3.88013797,2577.3,2576.8,4.65569464]
["bitfinex","ETHUSD",1749491454085,3.88018807,2577.2,2576.8,4.65569464]
["bitfinex","ETHUSD",1749491454446,3.88018193,2577.2,2576.8,4.65569464]
["bitfinex","ETHUSD",1749491454677,3.88035422,2577.1,2576.6,20.68224029]
["bitfinex","ETHUSD",1749491454879,3.88045395,2577.1,2576.6,2.5102]
["bitfinex","ETHUSD",1749491455078,3.88060273,2577.0,2576.6,1.709]
["bitfinex","ETHUSD",1749491455277,4.7127915,2576.8,2576.3,3.88146688]
["bitfinex","ETHUSD",1749491455479,3.88095082,2576.7,2576.2,4.69580546]
["bitfinex","ETHUSD",1749491455683,3.88093297,2576.7,2576.1,3.88182397]
["bitfinex","ETHUSD",1749491455866,3.88115338,2576.6,2576.1,3.88182397]
["bitfinex","ETHUSD",1749491456066,4.71284357,2576.8,2576.2,3.8816849]
["bitfinex","ETHUSD",1749491456266,4.35231892,2576.7,2576.2,3.8816849]
["bitfinex","ETHUSD",1749491456584,4.35231892,2576.7,2575.9,23.18026633]
["bitfinex","ETHUSD",1749491456585,3.88152531,2576.4,2575.9,23.18026633]
["bitfinex","ETHUSD",1749491456754,3.88172528,2576.2,2575.7,5.59135002]
["bitfinex","ETHUSD",1749491457556,3.88160841,2576.3,2575.8,3.88226737]
["bitfinex","ETHUSD",1749491457975,3.88169677,2576.2,2575.7,5.59135575]
["bitfinex","ETHUSD",1749491458177,3.88154685,2576.3,2575.8,3.88228557]
["bitfinex","ETHUSD",1749491459253,4.7410416,2576.3,2575.8,3.88228557]
["bitfinex","ETHUSD",1749491459682,0.85949475,2576.3,2575.7,5.59137685]
["bitfinex","ETHUSD",1749491459887,3.88138487,2576.4,2575.7,1.709]
["bitfinex","ETHUSD",1749491460086,3.88235456,2575.8,2575.3,4.71497361]
["bitfinex","ETHUSD",1749491460288,0.7807,2575.9,2575.2,5.59309672]
["bitfinex","ETHUSD",1749491460289,3.88250938,2575.7,2575.2,5.5931824]
["bitfinex","ETHUSD",1749491460457,7.2187,2575.9,2575.2,5.59310965]
["bitfinex","ETHUSD",1749491460657,4.60415899,2575.8,2575.2,5.59310965]
["bitfinex","ETHUSD",1749491460952,3.8830325,2575.4,2575.1,0.02]
["bitfinex","ETHUSD",1749491461298,3.88308895,2575.3,2575.1,0.02]
["bitfinex","ETHUSD",1749491461506,3.88319353,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749491461889,20.66389353,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749491462089,23.90946735,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749491464890,30.34846735,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749491465295,30.35046735,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749491465663,30.35346735,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749491466907,3.24557382,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749491467074,10.3300997,2575.3,2575.1,0.02]
["bitfinex","ETHUSD",1749491467270,3.88319353,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749491467771,19.88319353,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749491467972,20.66749353,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749491468202,27.11649353,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749491468406,30.3887495,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749491469206,0.7743,2576.0,2575.1,0.02]
["bitfinex","ETHUSD",1749491469425,0.7743,2576.0,2575.1,14.50452325]
["bitfinex","ETHUSD",1749491469715,3.88199497,2576.0,2575.5,4.67106891]
["bitfinex","ETHUSD",1749491470222,0.7717,2576.2,2575.5,0.7884]
["bitfinex","ETHUSD",1749491470425,3.88251605,2575.7,2575.2,6.37447586]
["bitfinex","ETHUSD",1749491470776,3.88231798,2575.8,2575.3,3.88296746]
["bitfinex","ETHUSD",1749491471881,3.88215943,2575.9,2575.3,3.88296746]
["bitfinex","ETHUSD",1749491472082,3.88215943,2575.9,2575.4,3.88281081]
["bitfinex","ETHUSD",1749491472307,3.8823007,2575.8,2575.3,3.88297838]
["bitfinex","ETHUSD",1749491472522,3.88247771,2575.7,2575.3,3.8830323]
["bitfinex","ETHUSD",1749491472820,3.88236791,2575.8,2575.3,3.8830323]
["bitfinex","ETHUSD",1749491473438,3.88236791,2575.8,2575.2,2.4914]
["bitfinex","ETHUSD",1749491473610,3.88251043,2575.7,2575.2,6.3745879]
["bitfinex","ETHUSD",1749491473813,3.8827168,2575.6,2575.2,0.7884]
["bitfinex","ETHUSD",1749491474141,3.88274985,2575.5,2575.2,0.7884]
["bitfinex","ETHUSD",1749491474626,4.69041007,2575.7,2575.2,4.67151907]
["bitfinex","ETHUSD",1749491474931,3.88231453,2575.8,2575.2,0.7884]
["bitfinex","ETHUSD",1749491474932,3.88285716,2575.5,2575.2,0.7884]
["bitfinex","ETHUSD",1749491475134,3.88319353,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749491475318,10.37019353,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749491475519,26.37019353,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749491475721,1.18618572,2575.4,2575.1,0.02]
["bitfinex","ETHUSD",1749491475722,5.0690852,2575.4,2575.1,0.02]
["bitfinex","ETHUSD",1749491475897,6.487,2575.3,2575.1,0.02]
["bitfinex","ETHUSD",1749491476098,4.6505121,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749491479747,27.1345121,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749491479951,27.9633121,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749491482950,28.88596062,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749491483343,29.43596062,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749491485785,22.95196062,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749491485944,30.58896062,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749491487677,32.28843427,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749491487877,32.67159216,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749491488467,31.13896062,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749491488662,32.53253288,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749491489006,30.98835724,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749491489580,32.53253288,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749491489780,32.52953288,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749491490117,32.53053288,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749491490276,24.33953288,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749491490477,32.52853288,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749491491326,32.52653288,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749491491884,32.52553288,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749491492447,5.57316062,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749491492591,3.88319353,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749491493625,3.88310848,2575.3,2575.1,0.02]
["bitfinex","ETHUSD",1749491493830,3.88319353,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749491494728,3.88312374,2575.3,2575.1,0.02]
["bitfinex","ETHUSD",1749491495027,3.88319353,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749491495435,3.88311808,2575.3,2575.1,0.02]
["bitfinex","ETHUSD",1749491495729,3.88319353,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749491495929,3.88279497,2575.5,2575.1,0.02]
["bitfinex","ETHUSD",1749491496132,3.8827349,2575.6,2575.2,0.8181]
["bitfinex","ETHUSD",1749491496291,6.483,2575.5,2575.2,0.8181]
["bitfinex","ETHUSD",1749491496497,3.88304275,2575.3,2575.2,0.8181]
["bitfinex","ETHUSD",1749491496692,3.88297166,2575.4,2575.2,0.8181]
["bitfinex","ETHUSD",1749491497594,3.88304275,2575.3,2575.2,0.8181]
["bitfinex","ETHUSD",1749491497829,10.36581924,2575.5,2575.2,0.8181]
["bitfinex","ETHUSD",1749491498030,3.88261512,2575.6,2575.2,0.8181]
["bitfinex","ETHUSD",1749491498233,10.36161512,2575.6,2575.2,1.29025202]
["bitfinex","ETHUSD",1749491498444,1.20483294,2575.9,2575.2,1.29025202]
["bitfinex","ETHUSD",1749491498445,3.88228899,2575.8,2575.2,1.29025202]
["bitfinex","ETHUSD",1749491498625,10.36157866,2575.7,2575.2,4.70120959]
["bitfinex","ETHUSD",1749491498931,6.479,2575.7,2575.2,4.70120959]
["bitfinex","ETHUSD",1749491499133,0.92617721,2576.1,2575.2,16.93271752]
["bitfinex","ETHUSD",1749491499434,3.88246719,2575.7,2575.2,16.93274259]
["bitfinex","ETHUSD",1749491499635,3.88246719,2575.7,2575.3,2.08360579]
["bitfinex","ETHUSD",1749491500738,3.88236187,2575.8,2575.3,2.08360579]
["bitfinex","ETHUSD",1749491500901,3.88236187,2575.8,2575.4,0.7879]
["bitfinex","ETHUSD",1749491501432,6.476,2575.9,2575.4,4.67073099]
["bitfinex","ETHUSD",1749491501433,10.35721754,2575.9,2575.4,4.67073099]
["bitfinex","ETHUSD",1749491501618,3.88221754,2575.9,2575.4,4.67073099]
["bitfinex","ETHUSD",1749491501931,10.35721754,2575.9,2575.4,6.95763047]
["bitfinex","ETHUSD",1749491502129,6.475,2575.9,2575.4,6.95763047]
["bitfinex","ETHUSD",1749491502335,3.88224071,2575.9,2575.4,6.95763047]
["bitfinex","ETHUSD",1749491503028,3.8823179,2575.8,2575.4,6.95768646]
["bitfinex","ETHUSD",1749491503194,3.88223684,2575.9,2575.4,6.95768646]
["bitfinex","ETHUSD",1749491503398,3.88223684,2575.9,2575.6,0.8109]
["bitfinex","ETHUSD",1749491503592,10.35305514,2576.0,2575.6,0.8109]
["bitfinex","ETHUSD",1749491503842,6.47,2576.0,2575.6,4.69341903]
["bitfinex","ETHUSD",1749491504134,3.88219923,2575.9,2575.6,0.8109]
["bitfinex","ETHUSD",1749491504324,3.88239506,2575.8,2575.6,0.8109]
["bitfinex","ETHUSD",1749491504900,3.88243972,2575.7,2575.6,0.8109]
["bitfinex","ETHUSD",1749491507637,3.88319353,2575.2,2575.1,0.844]
["bitfinex","ETHUSD",1749491508738,3.88312503,2575.3,2575.1,0.844]
["bitfinex","ETHUSD",1749491509140,10.34978898,2575.5,2575.1,0.844]
["bitfinex","ETHUSD",1749491509141,3.88290336,2575.4,2575.1,0.844]
["bitfinex","ETHUSD",1749491511536,3.88306154,2575.3,2575.1,0.844]
["bitfinex","ETHUSD",1749491511749,6.467,2575.5,2575.1,0.844]
["bitfinex","ETHUSD",1749491511908,3.88311532,2575.3,2575.1,0.844]
["bitfinex","ETHUSD",1749491512739,3.88294674,2575.4,2575.1,0.844]
["bitfinex","ETHUSD",1749491513139,3.88293803,2575.4,2575.1,0.844]
["bitfinex","ETHUSD",1749491513327,3.88316223,2575.3,2575.1,0.844]
["bitfinex","ETHUSD",1749491513528,3.88319353,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749491513844,16.89135236,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749491514046,3.88470204,2574.2,2574.0,0.8094]
["bitfinex","ETHUSD",1749491514428,19.88470204,2574.2,2573.6,0.8037]
["bitfinex","ETHUSD",1749491515842,19.88470204,2574.2,2573.2,13.95752325]
["bitfinex","ETHUSD",1749491516049,20.68940204,2574.2,2573.4,0.8037]
["bitfinex","ETHUSD",1749491517037,27.16540204,2574.2,2573.4,0.8037]
["bitfinex","ETHUSD",1749491517256,3.88470204,2574.2,2573.9,0.8037]
["bitfinex","ETHUSD",1749491517447,3.88440805,2574.4,2573.9,0.8037]
["bitfinex","ETHUSD",1749491517644,3.88440805,2574.4,2573.9,4.68878471]
["bitfinex","ETHUSD",1749491517858,10.36332287,2574.5,2574.0,3.88499951]
["bitfinex","ETHUSD",1749491518035,3.88447665,2574.4,2574.1,0.57]
["bitfinex","ETHUSD",1749491518361,3.88447665,2574.4,2574.1,0.02]
["bitfinex","ETHUSD",1749491518560,10.3661257,2574.6,2574.1,0.02]
["bitfinex","ETHUSD",1749491518561,3.88437003,2574.5,2574.1,0.02]
["bitfinex","ETHUSD",1749491519580,4.68844685,2574.9,2574.2,3.88460306]
["bitfinex","ETHUSD",1749491519795,3.88373721,2574.9,2574.4,0.8013]
["bitfinex","ETHUSD",1749491520084,10.36288632,2574.8,2574.4,0.8013]
["bitfinex","ETHUSD",1749491520290,3.88401511,2574.7,2574.4,0.8013]
["bitfinex","ETHUSD",1749491520433,3.8837122,2574.9,2574.4,4.6856155]
["bitfinex","ETHUSD",1749491520749,6.479,2575.0,2574.4,1.73621917]
["bitfinex","ETHUSD",1749491521056,3.88380518,2574.8,2574.4,4.68559964]
["bitfinex","ETHUSD",1749491521236,3.88380518,2574.8,2574.4,0.8013]
["bitfinex","ETHUSD",1749491521437,3.8836817,2574.9,2574.4,4.68564145]
["bitfinex","ETHUSD",1749491521638,3.88335914,2575.1,2574.6,3.88402629]
["bitfinex","ETHUSD",1749491521839,6.477,2575.0,2574.6,3.88402629]
["bitfinex","ETHUSD",1749491522045,1.9210001,2575.5,2574.6,2.08011965]
["bitfinex","ETHUSD",1749491522230,3.88307319,2575.3,2574.6,5.96418032]
["bitfinex","ETHUSD",1749491522430,6.476,2575.2,2574.7,3.88384988]
["bitfinex","ETHUSD",1749491522690,6.476,2575.2,2574.4,0.8013]
["bitfinex","ETHUSD",1749491522861,3.88377124,2574.9,2574.4,0.8013]
["bitfinex","ETHUSD",1749491523182,3.88389514,2574.8,2574.4,1.83105389]
["bitfinex","ETHUSD",1749491523667,3.88424936,2574.5,2574.4,0.8013]
["bitfinex","ETHUSD",1749491524773,3.8841541,2574.6,2574.4,0.8013]
["bitfinex","ETHUSD",1749491525273,3.8840057,2574.7,2574.4,0.8013]
["bitfinex","ETHUSD",1749491525439,3.88386496,2574.8,2574.4,4.68568078]
["bitfinex","ETHUSD",1749491525640,3.88386496,2574.8,2574.4,0.8013]
["bitfinex","ETHUSD",1749491526381,3.88353891,2575.0,2574.4,4.68565207]
["bitfinex","ETHUSD",1749491526598,3.88327893,2575.2,2574.6,3.8840814]
["bitfinex","ETHUSD",1749491526886,3.88373221,2574.9,2574.4,17.38577981]
["bitfinex","ETHUSD",1749491527108,6.476,2575.1,2574.6,3.88408864]
["bitfinex","ETHUSD",1749491527245,3.88349514,2575.0,2574.5,3.88416364]
["bitfinex","ETHUSD",1749491528090,3.88349514,2575.0,2574.6,3.88409237]
["bitfinex","ETHUSD",1749491528295,3.88352721,2575.0,2574.4,17.38574271]
["bitfinex","ETHUSD",1749491528494,6.473,2575.1,2574.4,13.50138846]
["bitfinex","ETHUSD",1749491528790,3.88354231,2575.0,2574.4,17.38576646]
["bitfinex","ETHUSD",1749491528975,3.8837284,2574.9,2574.4,17.38576646]
["bitfinex","ETHUSD",1749491529346,3.8834086,2575.1,2574.6,3.88400699]
["bitfinex","ETHUSD",1749491529546,10.3534086,2575.1,2574.7,3.88392904]
["bitfinex","ETHUSD",1749491529777,10.3534086,2575.1,2574.6,3.88400998]
["bitfinex","ETHUSD",1749491530143,3.88328127,2575.2,2574.7,3.88394744]
["bitfinex","ETHUSD",1749491530348,3.88328127,2575.2,2574.9,3.8836183]
["bitfinex","ETHUSD",1749491530349,6.468,2575.2,2574.9,3.8836183]
["bitfinex","ETHUSD",1749491530552,3.88330235,2575.2,2574.7,3.88384858]
["bitfinex","ETHUSD",1749491530750,3.88330235,2575.2,2574.7,4.91451642]
["bitfinex","ETHUSD",1749491530945,10.3530514,2575.3,2574.8,3.88376239]
["bitfinex","ETHUSD",1749491531379,3.88323656,2575.2,2574.7,4.91453744]
["bitfinex","ETHUSD",1749491531559,3.88327237,2575.2,2574.7,4.91460594]
["bitfinex","ETHUSD",1749491532885,3.88340007,2575.1,2574.7,4.91460594]
["bitfinex","ETHUSD",1749491533105,3.88325766,2575.2,2574.7,4.91460594]
["bitfinex","ETHUSD",1749491533301,10.35210526,2575.3,2574.9,3.88363452]
["bitfinex","ETHUSD",1749491533500,3.88282525,2575.5,2575.0,3.8834356]
["bitfinex","ETHUSD",1749491533702,10.34691605,2575.4,2574.9,4.64886464]
["bitfinex","ETHUSD",1749491533861,10.34691605,2575.4,2574.9,0.7653]
["bitfinex","ETHUSD",1749491533862,3.88307605,2575.3,2574.9,0.7653]
["bitfinex","ETHUSD",1749491534062,1.42299921,2575.3,2574.6,0.7653]
["bitfinex","ETHUSD",1749491534261,3.88386803,2574.8,2574.6,0.7653]
["bitfinex","ETHUSD",1749491534493,3.88368427,2574.9,2574.6,0.7653]
["bitfinex","ETHUSD",1749491534994,3.88357543,2575.0,2574.6,0.7653]
["bitfinex","ETHUSD",1749491535362,3.88339818,2575.1,2574.6,4.64935025]
["bitfinex","ETHUSD",1749491535363,3.88341605,2575.1,2574.6,4.64935025]
["bitfinex","ETHUSD",1749491535563,3.88341605,2575.1,2574.6,0.7653]
["bitfinex","ETHUSD",1749491536088,3.88341605,2575.1,2574.6,4.64933284]
["bitfinex","ETHUSD",1749491536295,3.88350151,2575.0,2574.6,4.64933284]
["bitfinex","ETHUSD",1749491536494,3.88341433,2575.1,2574.6,0.7653]
["bitfinex","ETHUSD",1749491536690,3.88371489,2574.9,2574.6,0.7653]
["bitfinex","ETHUSD",1749491537275,3.88354993,2575.0,2574.6,4.64939556]
["bitfinex","ETHUSD",1749491537476,4.35349392,2575.1,2574.6,4.64939556]
["bitfinex","ETHUSD",1749491537878,3.88351206,2575.0,2574.6,4.64939556]
["bitfinex","ETHUSD",1749491538073,3.88339878,2575.1,2574.6,0.7653]
["bitfinex","ETHUSD",1749491538301,3.88356737,2575.0,2574.6,0.7653]
["bitfinex","ETHUSD",1749491538600,3.88370754,2574.9,2574.6,0.7653]
["bitfinex","ETHUSD",1749491538788,6.464,2575.2,2574.6,0.7653]
["bitfinex","ETHUSD",1749491539100,3.8837157,2574.9,2574.6,0.7653]
["bitfinex","ETHUSD",1749491539885,3.88357875,2575.0,2574.6,0.7653]
["bitfinex","ETHUSD",1749491540267,3.88340116,2575.1,2574.7,3.88394547]
["bitfinex","ETHUSD",1749491540468,3.88340116,2575.1,2574.6,4.6493106]
["bitfinex","ETHUSD",1749491540670,3.88340116,2575.1,2574.7,3.88394632]
["bitfinex","ETHUSD",1749491540970,10.34724654,2575.2,2574.6,4.64930879]
["bitfinex","ETHUSD",1749491541171,3.88348591,2575.1,2574.6,4.64930879]
["bitfinex","ETHUSD",1749491541391,3.88319353,2575.2,2574.6,0.7653]
["bitfinex","ETHUSD",1749491541605,10.34042164,2575.1,2574.7,3.88394377]
["bitfinex","ETHUSD",1749491541812,10.34015764,2575.3,2574.7,4.43385376]
["bitfinex","ETHUSD",1749491542100,3.88297899,2575.4,2574.9,3.88356335]
["bitfinex","ETHUSD",1749491542403,3.88236961,2575.8,2575.3,0.7759]
["bitfinex","ETHUSD",1749491542706,3.88259791,2575.6,2575.3,0.7759]
["bitfinex","ETHUSD",1749491542872,3.88266221,2575.6,2575.3,0.7759]
["bitfinex","ETHUSD",1749491543603,3.88319121,2575.3,2574.9,0.8279]
["bitfinex","ETHUSD",1749491543790,3.88349514,2575.0,2574.7,2.5499]
["bitfinex","ETHUSD",1749491544773,3.88343657,2575.1,2574.7,6.43383453]
["bitfinex","ETHUSD",1749491544968,6.459,2575.4,2574.7,2.5499]
["bitfinex","ETHUSD",1749491545397,3.88341664,2575.1,2574.7,2.5499]
["bitfinex","ETHUSD",1749491545605,3.88349732,2575.0,2574.7,2.5499]
["bitfinex","ETHUSD",1749491545772,3.88373138,2574.9,2574.7,0.8279]
["bitfinex","ETHUSD",1749491545971,6.459,2575.4,2574.7,0.8279]
["bitfinex","ETHUSD",1749491545972,3.88353742,2575.0,2574.7,0.8279]
["bitfinex","ETHUSD",1749491546186,3.88336042,2575.1,2574.7,0.8279]
["bitfinex","ETHUSD",1749491546474,3.88358731,2575.0,2574.7,0.8279]
["bitfinex","ETHUSD",1749491548984,3.8834248,2575.1,2574.7,0.8279]
["bitfinex","ETHUSD",1749491549306,3.88349618,2575.0,2574.7,0.8279]
["bitfinex","ETHUSD",1749491549890,3.88335023,2575.1,2574.7,0.8279]
["bitfinex","ETHUSD",1749491549891,3.88341683,2575.1,2574.7,0.8279]
["bitfinex","ETHUSD",1749491550278,3.88304275,2575.3,2574.8,3.88370668]
["bitfinex","ETHUSD",1749491550503,11.92971579,2575.3,2574.8,3.88370668]
["bitfinex","ETHUSD",1749491550808,3.8832079,2575.2,2574.8,3.88370668]
["bitfinex","ETHUSD",1749491551515,3.8832079,2575.2,2574.7,4.71178208]
["bitfinex","ETHUSD",1749491551679,3.88337146,2575.1,2574.7,4.71178208]
["bitfinex","ETHUSD",1749491552382,3.883248,2575.2,2574.7,4.71178208]
["bitfinex","ETHUSD",1749491553182,8.04667304,2575.3,2574.7,4.71178208]
["bitfinex","ETHUSD",1749491553383,0.8046673,2575.2,2574.7,4.71178208]
["bitfinex","ETHUSD",1749491553782,3.88337603,2575.1,2574.7,4.71178208]
["bitfinex","ETHUSD",1749491554181,4.6879253,2575.2,2574.7,4.71178208]
["bitfinex","ETHUSD",1749491555816,3.88336138,2575.1,2574.7,4.71178208]
["bitfinex","ETHUSD",1749491556396,4.68794465,2575.2,2574.7,4.71178208]
["bitfinex","ETHUSD",1749491556817,3.88336169,2575.1,2574.7,4.71178208]
["bitfinex","ETHUSD",1749491559130,4.68795317,2575.2,2574.7,4.71178208]
["bitfinex","ETHUSD",1749491560092,4.68795317,2575.2,2574.8,3.88374364]
["bitfinex","ETHUSD",1749491560613,3.88334572,2575.1,2574.7,4.71175854]
["bitfinex","ETHUSD",1749491561314,3.88334572,2575.1,2574.7,0.8279]
["bitfinex","ETHUSD",1749491561626,3.88349954,2575.0,2574.7,0.8279]
["bitfinex","ETHUSD",1749491562116,3.88342214,2575.1,2574.7,4.71182033]
["bitfinex","ETHUSD",1749491563027,0.8046673,2575.2,2574.7,0.8279]
["bitfinex","ETHUSD",1749491563592,4.68798476,2575.2,2574.7,4.71178082]
["bitfinex","ETHUSD",1749491564197,3.88334537,2575.1,2574.7,4.71183125]
["bitfinex","ETHUSD",1749491566327,4.68794125,2575.2,2574.8,3.88378069]
["bitfinex","ETHUSD",1749491566625,4.68794125,2575.2,2574.7,4.71175682]
["bitfinex","ETHUSD",1749491567325,3.88337242,2575.1,2574.7,4.71175682]
["bitfinex","ETHUSD",1749491568998,4.68793428,2575.2,2574.8,3.88373148]
["bitfinex","ETHUSD",1749491569601,4.68793428,2575.2,2574.7,4.71176549]
["bitfinex","ETHUSD",1749491569928,3.88326698,2575.2,2574.7,4.71176549]
["bitfinex","ETHUSD",1749491570326,3.88337807,2575.1,2574.7,4.71176549]
["bitfinex","ETHUSD",1749491570491,3.88335559,2575.1,2574.7,4.71176549]
["bitfinex","ETHUSD",1749491572526,3.88335559,2575.1,2574.7,0.8279]
["bitfinex","ETHUSD",1749491572731,3.88357167,2575.0,2574.7,0.8279]
["bitfinex","ETHUSD",1749491573104,3.8832584,2575.2,2574.7,4.71178339]
["bitfinex","ETHUSD",1749491573430,3.88402259,2574.7,2574.3,0.7732]
["bitfinex","ETHUSD",1749491573743,3.88407847,2574.7,2574.3,0.7732]
["bitfinex","ETHUSD",1749491574411,3.88388458,2574.8,2574.3,4.65771419]
["bitfinex","ETHUSD",1749491574735,3.88401499,2574.7,2574.3,0.7732]
["bitfinex","ETHUSD",1749491575034,3.88401499,2574.7,2574.3,4.65775065]
["bitfinex","ETHUSD",1749491575734,3.88388133,2574.8,2574.3,4.65775065]
["bitfinex","ETHUSD",1749491576511,3.88395077,2574.7,2574.3,4.65775065]
["bitfinex","ETHUSD",1749491577401,3.88440024,2574.4,2574.3,0.7732]
["bitfinex","ETHUSD",1749491577605,3.88459346,2574.3,2574.1,0.7745]
["bitfinex","ETHUSD",1749491577824,3.88424936,2574.5,2574.1,0.02]
["bitfinex","ETHUSD",1749491577825,3.88470204,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749491578783,3.88462057,2574.3,2574.1,0.02]
["bitfinex","ETHUSD",1749491579842,3.88470204,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749491580134,4.62655107,2574.3,2574.1,0.02]
["bitfinex","ETHUSD",1749491580339,3.88469786,2574.3,2574.1,0.02]
["bitfinex","ETHUSD",1749491580535,3.88444715,2574.4,2574.1,0.02]
["bitfinex","ETHUSD",1749491580916,3.88456326,2574.3,2574.1,0.02]
["bitfinex","ETHUSD",1749491581127,10.29931081,2574.5,2574.1,0.02]
["bitfinex","ETHUSD",1749491581323,6.415,2574.5,2574.1,0.02]
["bitfinex","ETHUSD",1749491581525,0.72298,2574.4,2574.1,0.02]
["bitfinex","ETHUSD",1749491581853,3.88461284,2574.3,2574.1,0.02]
["bitfinex","ETHUSD",1749491582552,3.88455114,2574.3,2574.1,0.02]
["bitfinex","ETHUSD",1749491585451,4.60745374,2574.4,2574.1,0.02]
["bitfinex","ETHUSD",1749491586047,3.8845535,2574.3,2574.1,0.02]
["bitfinex","ETHUSD",1749491586253,3.88470204,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749491586630,4.73392638,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749491586850,5.48702638,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749491587412,21.48702638,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749491589256,27.89202638,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749491589418,0.7531,2574.6,2574.1,0.02]
["bitfinex","ETHUSD",1749491589627,6.409,2574.5,2574.1,3.9047202]
["bitfinex","ETHUSD",1749491589832,10.29334568,2574.5,2574.1,0.02]
["bitfinex","ETHUSD",1749491590342,10.29334568,2574.5,2574.1,3.90480856]
["bitfinex","ETHUSD",1749491590868,10.29325057,2574.5,2574.1,3.90480856]
["bitfinex","ETHUSD",1749491591652,6.409,2574.5,2574.1,0.02]
["bitfinex","ETHUSD",1749491591974,3.88382021,2574.8,2574.4,3.8843336]
["bitfinex","ETHUSD",1749491592133,3.88382021,2574.8,2574.3,16.12687616]
["bitfinex","ETHUSD",1749491592332,3.88400144,2574.7,2574.3,12.24240429]
["bitfinex","ETHUSD",1749491592768,3.88400144,2574.7,2574.3,12.24240429]
["bitfinex","ETHUSD",1749491592950,3.88421552,2574.6,2574.2,0.8029]
["bitfinex","ETHUSD",1749491593150,6.412,2574.9,2574.2,0.8029]
["bitfinex","ETHUSD",1749491593151,3.88449162,2574.4,2574.2,0.8029]
["bitfinex","ETHUSD",1749491594984,3.88455114,2574.3,2574.1,0.02]
["bitfinex","ETHUSD",1749491595180,0.72376,2574.8,2574.1,0.02]
["bitfinex","ETHUSD",1749491595181,3.88470204,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749491595968,4.71520204,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749491596674,10.29770204,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749491598440,11.71593032,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749491598751,12.53973032,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749491602156,28.53973032,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749491604950,29.46916056,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749491607563,30.62982478,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749491607764,29.46916056,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749491608985,37.41916056,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749491609399,37.4187884,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749491609595,38.58004555,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749491610107,43.85664668,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749491610310,3.88621172,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749491610463,10.29321172,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749491610903,11.78802205,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749491611400,6.407,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749491612383,6.407,2573.3,2573.1,0.02]
["bitfinex","ETHUSD",1749491614017,10.29306185,2573.3,2573.1,0.02]
["bitfinex","ETHUSD",1749491614192,3.88606185,2573.3,2573.1,0.02]
["bitfinex","ETHUSD",1749491614527,3.88575315,2573.6,2573.2,0.8155]
["bitfinex","ETHUSD",1749491614737,3.88575315,2573.6,2573.2,6.70335828]
["bitfinex","ETHUSD",1749491614738,3.8856077,2573.6,2573.2,6.70335828]
["bitfinex","ETHUSD",1749491614883,3.88591428,2573.4,2573.2,6.70335828]
["bitfinex","ETHUSD",1749491615083,3.88591428,2573.4,2573.2,0.8155]
["bitfinex","ETHUSD",1749491615282,3.8858402,2573.5,2573.2,0.8155]
["bitfinex","ETHUSD",1749491615582,6.407,2573.7,2573.2,6.70335828]
["bitfinex","ETHUSD",1749491615803,20.7110648,2574.1,2573.2,6.70335828]
["bitfinex","ETHUSD",1749491616007,1.682,2574.1,2573.6,6.70335828]
["bitfinex","ETHUSD",1749491616229,6.411,2574.0,2573.8,5.88785828]
["bitfinex","ETHUSD",1749491616396,6.411,2574.0,2573.6,0.8155]
["bitfinex","ETHUSD",1749491616397,10.29606902,2574.0,2573.6,0.8155]
["bitfinex","ETHUSD",1749491616832,3.88516602,2573.9,2573.6,0.8155]
["bitfinex","ETHUSD",1749491617186,7.95,2574.2,2573.6,6.70335828]
["bitfinex","ETHUSD",1749491617388,3.88503875,2574.0,2573.6,6.70335828]
["bitfinex","ETHUSD",1749491618325,3.88519338,2573.9,2573.6,0.8155]
["bitfinex","ETHUSD",1749491618527,3.88533471,2573.8,2573.6,0.8155]
["bitfinex","ETHUSD",1749491618687,3.88500388,2574.0,2573.6,0.8155]
["bitfinex","ETHUSD",1749491619415,3.88528901,2573.9,2573.6,0.8155]
["bitfinex","ETHUSD",1749491619824,3.885341,2573.8,2573.6,0.8155]
["bitfinex","ETHUSD",1749491619988,3.88523207,2573.9,2573.6,0.8155]
["bitfinex","ETHUSD",1749491621106,3.88503867,2574.0,2573.6,4.70109498]
["bitfinex","ETHUSD",1749491621431,3.88503867,2574.0,2573.6,0.8155]
["bitfinex","ETHUSD",1749491621994,3.88531214,2573.8,2573.6,0.8155]
["bitfinex","ETHUSD",1749491622291,3.88519677,2573.9,2573.6,0.8155]
["bitfinex","ETHUSD",1749491622498,7.95,2574.2,2573.8,5.88785828]
["bitfinex","ETHUSD",1749491622841,6.407,2574.1,2573.8,5.88785828]
["bitfinex","ETHUSD",1749491622991,18.24183615,2574.2,2573.9,0.8135]
["bitfinex","ETHUSD",1749491623626,3.88486903,2574.1,2573.9,0.8135]
["bitfinex","ETHUSD",1749491625626,10.29186903,2574.1,2573.9,0.8135]
["bitfinex","ETHUSD",1749491627119,6.407,2574.1,2573.9,0.8135]
["bitfinex","ETHUSD",1749491627324,10.29186997,2574.1,2573.9,0.8135]
["bitfinex","ETHUSD",1749491628141,3.88478678,2574.2,2573.9,0.8135]
["bitfinex","ETHUSD",1749491628303,16.0,2574.5,2573.9,0.8135]
["bitfinex","ETHUSD",1749491628502,3.88479273,2574.2,2573.9,0.8135]
["bitfinex","ETHUSD",1749491628836,3.88472685,2574.2,2573.9,0.8135]
["bitfinex","ETHUSD",1749491629038,3.88459966,2574.3,2573.9,0.8135]
["bitfinex","ETHUSD",1749491629199,3.88484814,2574.2,2573.9,0.8135]
["bitfinex","ETHUSD",1749491629403,3.88463385,2574.3,2573.9,0.8135]
["bitfinex","ETHUSD",1749491630141,6.406,2574.2,2573.9,0.8135]
["bitfinex","ETHUSD",1749491630705,10.29071103,2574.2,2573.9,0.8135]
["bitfinex","ETHUSD",1749491631130,6.406,2574.2,2573.9,0.8135]
["bitfinex","ETHUSD",1749491631331,2.90033868,2574.5,2573.9,0.8135]
["bitfinex","ETHUSD",1749491631524,6.406,2574.4,2574.2,5.88785828]
["bitfinex","ETHUSD",1749491631845,6.406,2574.4,2573.9,4.69857551]
["bitfinex","ETHUSD",1749491632003,3.88474026,2574.2,2573.9,0.8135]
["bitfinex","ETHUSD",1749491632205,3.88498506,2574.1,2573.9,0.8135]
["bitfinex","ETHUSD",1749491632543,6.406,2574.4,2573.6,3.88553205]
["bitfinex","ETHUSD",1749491632544,3.88523425,2573.9,2573.6,0.8033]
["bitfinex","ETHUSD",1749491633530,10.29105923,2574.0,2573.6,0.8033]
["bitfinex","ETHUSD",1749491633531,6.406,2574.0,2573.6,0.8033]
["bitfinex","ETHUSD",1749491633734,3.88524701,2573.9,2573.6,0.8033]
["bitfinex","ETHUSD",1749491634245,11.03459952,2574.0,2573.6,0.8033]
["bitfinex","ETHUSD",1749491634436,3.88525053,2573.9,2573.6,0.8033]
["bitfinex","ETHUSD",1749491635416,3.88534941,2573.8,2573.6,0.8033]
["bitfinex","ETHUSD",1749491635836,3.88522423,2573.9,2573.6,0.8033]
["bitfinex","ETHUSD",1749491636149,3.88534017,2573.8,2573.6,0.8033]
["bitfinex","ETHUSD",1749491636351,3.88515482,2573.9,2573.3,3.88599916]
["bitfinex","ETHUSD",1749491636555,3.88567952,2573.6,2573.4,0.7888]
["bitfinex","ETHUSD",1749491636780,3.88582758,2573.5,2573.2,2.4728]
["bitfinex","ETHUSD",1749491636921,6.406,2573.6,2573.2,2.4728]
["bitfinex","ETHUSD",1749491637123,3.8860607,2573.3,2573.1,0.02]
["bitfinex","ETHUSD",1749491637547,3.88610248,2573.3,2573.1,0.02]
["bitfinex","ETHUSD",1749491637957,3.88621172,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749491638157,11.46003289,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749491638324,11.47403289,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749491638831,6.80862117,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749491639038,4.27483289,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749491639447,10.69383289,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749491640655,10.69283289,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749491641842,0.38862117,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749491642045,6.417,2573.3,2573.1,0.02]
["bitfinex","ETHUSD",1749491642345,10.30306141,2573.3,2573.1,0.02]
["bitfinex","ETHUSD",1749491642546,3.88621172,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749491644756,0.38856186,2573.5,2573.1,0.02]
["bitfinex","ETHUSD",1749491644976,3.88621172,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749491645921,3.88608949,2573.3,2573.1,0.02]
["bitfinex","ETHUSD",1749491646036,6.413,2573.4,2573.2,0.8215]
["bitfinex","ETHUSD",1749491646037,6.411,2573.4,2573.2,0.8215]
["bitfinex","ETHUSD",1749491646230,3.88621172,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749491646558,5.30453896,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749491648459,6.10753896,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749491649333,30.05753896,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749491649691,30.98608056,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749491649874,31.00628056,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749491650231,31.39381869,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749491651536,30.46527709,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749491652068,38.17173896,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749491653591,29.25453896,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749491653902,35.66253896,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749491655303,29.25453896,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749491655503,36.45453896,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749491656095,42.34239724,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749491658980,3.88733758,2572.5,2572.3,0.8099]
["bitfinex","ETHUSD",1749491659412,3.8874203,2572.4,2572.3,0.8099]
["bitfinex","ETHUSD",1749491659598,3.88757382,2572.3,2572.1,0.02]
["bitfinex","ETHUSD",1749491659776,3.88749961,2572.4,2572.1,0.02]
["bitfinex","ETHUSD",1749491660406,3.88726919,2572.5,2572.1,0.02]
["bitfinex","ETHUSD",1749491660581,3.88743621,2572.4,2572.1,0.02]
["bitfinex","ETHUSD",1749491661396,6.409,2572.5,2572.2,3.8877098]
["bitfinex","ETHUSD",1749491661985,6.409,2572.5,2572.3,6.65485828]
["bitfinex","ETHUSD",1749491662678,10.29629785,2572.5,2572.3,0.767]
["bitfinex","ETHUSD",1749491663119,6.409,2572.5,2572.3,0.767]
["bitfinex","ETHUSD",1749491663415,3.88688684,2572.8,2572.3,6.65485828]
["bitfinex","ETHUSD",1749491663416,3.88702442,2572.7,2572.3,6.65485828]
["bitfinex","ETHUSD",1749491663606,10.2961208,2572.6,2572.3,6.65485828]
["bitfinex","ETHUSD",1749491665379,6.34941787,2573.0,2572.3,6.65485828]
["bitfinex","ETHUSD",1749491665380,0.7779,2573.0,2572.5,5.88785828]
["bitfinex","ETHUSD",1749491665602,10.29575243,2572.9,2572.5,5.88785828]
["bitfinex","ETHUSD",1749491665807,6.409,2572.8,2572.5,9.77510683]
["bitfinex","ETHUSD",1749491666009,3.88658423,2573.0,2572.6,3.88710321]
["bitfinex","ETHUSD",1749491666224,10.13902724,2573.2,2572.7,5.88785828]
["bitfinex","ETHUSD",1749491666225,10.29567779,2572.9,2572.7,5.88785828]
["bitfinex","ETHUSD",1749491666520,3.88681592,2572.8,2572.5,5.88785828]
["bitfinex","ETHUSD",1749491666716,3.88702677,2572.7,2572.3,6.65485828]
["bitfinex","ETHUSD",1749491666884,3.88702677,2572.7,2572.3,10.5424147]
["bitfinex","ETHUSD",1749491667083,3.88702677,2572.7,2572.3,6.65485828]
["bitfinex","ETHUSD",1749491667484,3.88702677,2572.7,2572.3,10.54242215]
["bitfinex","ETHUSD",1749491667694,10.29572891,2572.9,2572.3,10.54242215]
["bitfinex","ETHUSD",1749491667897,3.88681592,2572.8,2572.3,6.65485828]
["bitfinex","ETHUSD",1749491668121,3.33871928,2572.7,2572.3,6.65485828]
["bitfinex","ETHUSD",1749491668414,3.88689785,2572.8,2572.3,12.04245449]
["bitfinex","ETHUSD",1749491668636,3.88689785,2572.8,2572.4,3.88741224]
["bitfinex","ETHUSD",1749491668942,10.29573695,2572.9,2572.7,6.68875828]
["bitfinex","ETHUSD",1749491668943,6.409,2572.9,2572.7,6.68875828]
["bitfinex","ETHUSD",1749491670537,3.88666007,2573.0,2572.7,6.68875828]
["bitfinex","ETHUSD",1749491670719,6.409,2572.9,2572.7,6.68875828]
["bitfinex","ETHUSD",1749491670916,11.8362466,2573.2,2572.7,6.68875828]
["bitfinex","ETHUSD",1749491671125,0.8122,2573.7,2573.1,6.64865828]
["bitfinex","ETHUSD",1749491671325,4.81580616,2573.7,2573.3,5.88785828]
["bitfinex","ETHUSD",1749491671530,3.88564689,2573.6,2573.3,5.88785828]
["bitfinex","ETHUSD",1749491671913,3.88564689,2573.6,2573.1,10.53496999]
["bitfinex","ETHUSD",1749491672146,3.88564689,2573.6,2573.1,12.14562696]
["bitfinex","ETHUSD",1749491672353,7.95,2573.8,2573.3,5.88785828]
["bitfinex","ETHUSD",1749491672520,6.409,2573.7,2573.3,5.88785828]
["bitfinex","ETHUSD",1749491672848,3.88562717,2573.6,2573.3,5.88785828]
["bitfinex","ETHUSD",1749491673146,10.29454576,2573.7,2573.3,5.88785828]
["bitfinex","ETHUSD",1749491675151,10.29454576,2573.7,2573.3,9.77390552]
["bitfinex","ETHUSD",1749491675333,11.83538981,2573.8,2573.3,9.77390552]
["bitfinex","ETHUSD",1749491675531,6.408,2573.7,2573.3,9.77390552]
["bitfinex","ETHUSD",1749491676140,10.29345673,2573.7,2573.3,5.88785828]
["bitfinex","ETHUSD",1749491676563,10.29345673,2573.7,2573.3,9.77389493]
["bitfinex","ETHUSD",1749491676859,6.408,2573.7,2573.3,9.77389493]
["bitfinex","ETHUSD",1749491677964,3.88494049,2574.1,2573.6,3.88550409]
["bitfinex","ETHUSD",1749491678168,7.95,2574.3,2574.0,5.88785828]
["bitfinex","ETHUSD",1749491678328,3.8843274,2574.5,2574.1,0.8096]
["bitfinex","ETHUSD",1749491678929,6.408,2574.4,2574.1,0.8096]
["bitfinex","ETHUSD",1749491679233,10.29240676,2574.4,2574.1,0.8096]
["bitfinex","ETHUSD",1749491680584,6.408,2574.4,2574.1,0.8096]
["bitfinex","ETHUSD",1749491680783,10.29243032,2574.4,2574.1,0.8096]
["bitfinex","ETHUSD",1749491680947,3.88466659,2574.3,2574.1,0.8096]
["bitfinex","ETHUSD",1749491681987,10.29245836,2574.4,2574.1,0.8096]
["bitfinex","ETHUSD",1749491682531,6.408,2574.4,2574.1,0.8096]
["bitfinex","ETHUSD",1749491682872,6.406,2574.4,2574.1,4.69437314]
["bitfinex","ETHUSD",1749491683084,7.95,2574.8,2574.3,12.24160966]
["bitfinex","ETHUSD",1749491683381,11.83390611,2574.8,2574.3,16.12614107]
["bitfinex","ETHUSD",1749491684122,3.88400967,2574.7,2574.2,4.71563651]
["bitfinex","ETHUSD",1749491684326,3.88400967,2574.7,2574.2,0.831]
["bitfinex","ETHUSD",1749491684512,3.88400967,2574.7,2574.2,5.71846928]
["bitfinex","ETHUSD",1749491684708,3.88400967,2574.7,2574.3,3.88453651]
["bitfinex","ETHUSD",1749491684917,3.88397236,2574.7,2574.3,3.88453651]
["bitfinex","ETHUSD",1749491685117,3.88397236,2574.7,2574.2,5.71851361]
["bitfinex","ETHUSD",1749491685754,3.88397236,2574.7,2574.2,5.71852625]
["bitfinex","ETHUSD",1749491687502,3.88397236,2574.7,2574.2,4.71562599]
["bitfinex","ETHUSD",1749491689356,3.88397236,2574.7,2574.3,3.88451848]
["bitfinex","ETHUSD",1749491689706,3.88397236,2574.7,2574.2,4.71562157]
["bitfinex","ETHUSD",1749491693737,3.88397236,2574.7,2574.3,3.88450305]
["bitfinex","ETHUSD",1749491694243,3.88397236,2574.7,2574.2,4.71560551]
["bitfinex","ETHUSD",1749491694449,3.88397236,2574.7,2574.2,4.69060551]
["bitfinex","ETHUSD",1749491695334,3.88410847,2574.6,2574.2,4.69060551]
["bitfinex","ETHUSD",1749491695536,6.09821259,2574.7,2574.2,4.69060551]
["bitfinex","ETHUSD",1749491696337,3.88411422,2574.6,2574.2,4.69060551]
["bitfinex","ETHUSD",1749491696539,6.09820194,2574.7,2574.3,3.88452305]
["bitfinex","ETHUSD",1749491696748,7.95,2574.8,2574.5,3.88423738]
["bitfinex","ETHUSD",1749491697037,0.02,2574.9,2574.5,3.88415847]
["bitfinex","ETHUSD",1749491698045,0.02,2574.9,2574.5,3.88417047]
["bitfinex","ETHUSD",1749491698623,3.90365989,2574.9,2574.5,3.88417047]
["bitfinex","ETHUSD",1749491699143,3.90365989,2574.9,2574.4,5.56431903]
["bitfinex","ETHUSD",1749491699554,0.87670589,2574.9,2574.2,0.806]
["bitfinex","ETHUSD",1749491699751,0.87670589,2574.9,2573.6,0.38092647]
["bitfinex","ETHUSD",1749491699752,3.88430831,2574.5,2574.3,1.68]
["bitfinex","ETHUSD",1749491700050,4.64065497,2574.6,2574.1,3.88479777]
["bitfinex","ETHUSD",1749491700639,4.64065497,2574.6,2574.2,3.88469972]
["bitfinex","ETHUSD",1749491700811,0.7565,2574.6,2574.2,3.88469972]
["bitfinex","ETHUSD",1749491701017,0.7565,2574.6,2574.0,12.76815573]
["bitfinex","ETHUSD",1749491701018,4.64067957,2574.6,2574.1,3.8847593]
["bitfinex","ETHUSD",1749491701215,0.7565,2574.6,2574.1,9.76939575]
["bitfinex","ETHUSD",1749491701413,0.7565,2574.6,2574.3,3.88444146]
["bitfinex","ETHUSD",1749491701757,3.88398183,2574.7,2574.3,5.88463645]
["bitfinex","ETHUSD",1749491702840,3.88411591,2574.6,2574.3,5.88463645]
["bitfinex","ETHUSD",1749491703149,3.88411591,2574.6,2574.2,3.88461537]
["bitfinex","ETHUSD",1749491703355,3.88401704,2574.7,2574.2,3.88462238]
["bitfinex","ETHUSD",1749491704061,12.14965985,2574.8,2574.1,9.76940421]
["bitfinex","ETHUSD",1749491704357,3.88417765,2574.6,2574.2,3.88469055]
["bitfinex","ETHUSD",1749491704556,3.88403528,2574.7,2574.2,3.88469055]
["bitfinex","ETHUSD",1749491706361,3.88474224,2574.2,2573.8,6.38079575]
["bitfinex","ETHUSD",1749491706520,0.8096,2574.3,2574.0,3.88499806]
["bitfinex","ETHUSD",1749491706726,3.88455408,2574.3,2573.9,3.88508862]
["bitfinex","ETHUSD",1749491707627,3.88449078,2574.4,2573.9,3.88508862]
["bitfinex","ETHUSD",1749491708453,3.88449078,2574.4,2573.8,8.38013645]
["bitfinex","ETHUSD",1749491708639,3.88449078,2574.4,2573.9,3.88515482]
["bitfinex","ETHUSD",1749491709667,5.62301695,2574.5,2573.9,3.88515482]
["bitfinex","ETHUSD",1749491709668,3.88461228,2574.3,2573.9,3.88515482]
["bitfinex","ETHUSD",1749491710247,3.8844806,2574.4,2573.9,3.88515482]
["bitfinex","ETHUSD",1749491710432,5.62307557,2574.5,2573.9,3.88515482]
["bitfinex","ETHUSD",1749491710637,4.56829824,2574.4,2573.9,3.88515482]
["bitfinex","ETHUSD",1749491710870,4.56829824,2574.4,2574.0,3.88499903]
["bitfinex","ETHUSD",1749491711270,4.56829824,2574.4,2573.9,3.88508688]
["bitfinex","ETHUSD",1749491711571,3.88455258,2574.3,2573.9,3.88508688]
["bitfinex","ETHUSD",1749491712384,3.88470248,2574.2,2573.8,8.38013645]
["bitfinex","ETHUSD",1749491712547,0.84530638,2574.2,2573.6,0.8072]
["bitfinex","ETHUSD",1749491712868,3.88500388,2574.0,2573.3,3.88598127]
["bitfinex","ETHUSD",1749491713079,3.8853873,2573.8,2573.3,3.88598127]
["bitfinex","ETHUSD",1749491713379,6.402,2574.0,2573.4,3.88588574]
["bitfinex","ETHUSD",1749491713630,10.28700963,2574.0,2573.6,3.88551565]
["bitfinex","ETHUSD",1749491713935,6.402,2574.0,2573.5,5.88463645]
["bitfinex","ETHUSD",1749491714272,3.88522319,2573.9,2573.5,9.77034321]
["bitfinex","ETHUSD",1749491715991,3.88543288,2573.8,2573.5,5.88463645]
["bitfinex","ETHUSD",1749491716283,3.88523313,2573.9,2573.5,5.88463645]
["bitfinex","ETHUSD",1749491716573,3.88523313,2573.9,2573.5,9.77034897]
["bitfinex","ETHUSD",1749491716747,10.28709024,2574.0,2573.7,5.88463645]
["bitfinex","ETHUSD",1749491716941,11.96411968,2574.0,2573.7,5.88463645]
["bitfinex","ETHUSD",1749491717356,4.70698298,2574.1,2573.7,5.88463645]
["bitfinex","ETHUSD",1749491717561,6.402,2574.0,2573.7,9.77002699]
["bitfinex","ETHUSD",1749491717758,10.28700738,2574.0,2573.7,5.88463645]
["bitfinex","ETHUSD",1749491719259,0.783,2574.3,2573.9,5.88463645]
["bitfinex","ETHUSD",1749491719456,4.66755114,2574.3,2574.2,5.88463645]
["bitfinex","ETHUSD",1749491719684,3.88485295,2574.1,2573.8,5.88463645]
["bitfinex","ETHUSD",1749491720277,0.85526885,2574.1,2573.6,5.88463645]
["bitfinex","ETHUSD",1749491720489,3.88522694,2573.9,2573.6,7.56363645]
["bitfinex","ETHUSD",1749491720663,3.88516399,2573.9,2573.6,7.56363645]
["bitfinex","ETHUSD",1749491721385,3.88510681,2574.0,2573.6,11.44924256]
["bitfinex","ETHUSD",1749491721790,3.88510681,2574.0,2573.6,5.88463645]
["bitfinex","ETHUSD",1749491722354,0.02,2574.9,2574.2,16.55]
["bitfinex","ETHUSD",1749491722555,0.02,2574.9,2574.8,11.14423324]
["bitfinex","ETHUSD",1749491722794,0.02,2574.9,2574.8,17.54623324]
["bitfinex","ETHUSD",1749491722978,0.02,2574.9,2574.8,18.64978394]
["bitfinex","ETHUSD",1749491723756,0.02,2574.9,2574.8,20.32878394]
["bitfinex","ETHUSD",1749491724267,0.02,2574.9,2574.8,12.24778394]
["bitfinex","ETHUSD",1749491724454,0.02,2574.9,2574.8,13.92678394]
["bitfinex","ETHUSD",1749491726488,0.02,2574.9,2574.8,11.44743324]
["bitfinex","ETHUSD",1749491731694,0.02,2574.9,2574.8,34.64916969]
["bitfinex","ETHUSD",1749491731862,0.02,2574.9,2574.8,28.76453324]
["bitfinex","ETHUSD",1749491732064,0.02,2574.9,2574.7,3.88387952]
["bitfinex","ETHUSD",1749491732253,0.02,2574.9,2574.8,5.56279679]
["bitfinex","ETHUSD",1749491732464,0.02,2574.9,2574.8,7.56363645]
["bitfinex","ETHUSD",1749491732700,0.02,2574.9,2574.8,5.88463645]
["bitfinex","ETHUSD",1749491733198,0.02,2574.9,2574.8,11.44743324]
["bitfinex","ETHUSD",1749491733381,0.02,2574.9,2574.8,7.56363645]
["bitfinex","ETHUSD",1749491733585,0.02,2574.9,2574.8,1.679]
["bitfinex","ETHUSD",1749491733782,0.02,2574.9,2574.7,1.679]
["bitfinex","ETHUSD",1749491734161,3.90368296,2574.9,2574.7,1.679]
["bitfinex","ETHUSD",1749491734358,3.88380179,2574.8,2574.5,1.679]
["bitfinex","ETHUSD",1749491735801,0.02,2574.9,2574.5,1.679]
["bitfinex","ETHUSD",1749491736295,3.90370826,2574.9,2574.5,1.679]
["bitfinex","ETHUSD",1749491736966,3.88386079,2574.8,2574.5,1.679]
["bitfinex","ETHUSD",1749491737273,4.66263846,2574.8,2574.5,1.679]
["bitfinex","ETHUSD",1749491737863,4.66263683,2574.8,2574.5,1.679]
["bitfinex","ETHUSD",1749491738284,0.8215,2574.6,2574.2,0.7652]
["bitfinex","ETHUSD",1749491738499,0.8215,2574.6,2573.6,16.788]
["bitfinex","ETHUSD",1749491738500,3.88467728,2574.3,2574.0,1.679]
["bitfinex","ETHUSD",1749491738705,4.70635295,2574.1,2574.0,1.679]
["bitfinex","ETHUSD",1749491739206,3.8852548,2573.9,2573.6,18.466]
["bitfinex","ETHUSD",1749491739704,3.88536438,2573.8,2573.6,1.678]
["bitfinex","ETHUSD",1749491740227,3.88545673,2573.7,2573.6,1.678]
["bitfinex","ETHUSD",1749491740719,3.88538815,2573.8,2573.6,1.678]
["bitfinex","ETHUSD",1749491740892,3.88521717,2573.9,2573.6,1.678]
["bitfinex","ETHUSD",1749491741100,3.88532743,2573.8,2573.6,1.678]
["bitfinex","ETHUSD",1749491741284,3.88520447,2573.9,2573.6,1.678]
["bitfinex","ETHUSD",1749491741992,3.88507452,2574.0,2573.7,5.88463645]
["bitfinex","ETHUSD",1749491742293,3.88517106,2573.9,2573.7,5.88463645]
["bitfinex","ETHUSD",1749491742590,20.70646941,2574.1,2573.7,5.88463645]
["bitfinex","ETHUSD",1749491742792,6.98421917,2574.0,2573.6,1.678]
["bitfinex","ETHUSD",1749491743007,3.09912278,2574.0,2573.6,1.678]
["bitfinex","ETHUSD",1749491743515,3.88515482,2573.9,2573.6,1.678]
["bitfinex","ETHUSD",1749491747320,3.88457671,2574.3,2573.6,1.678]
["bitfinex","ETHUSD",1749491747321,11.83442788,2574.4,2573.9,3.88501665]
["bitfinex","ETHUSD",1749491747527,7.95,2574.4,2574.1,5.88463645]
["bitfinex","ETHUSD",1749491747820,11.83443313,2574.4,2574.1,5.88463645]
["bitfinex","ETHUSD",1749491748719,11.83440158,2574.4,2574.1,5.88463645]
["bitfinex","ETHUSD",1749491748929,7.95,2574.4,2574.1,5.88463645]
["bitfinex","ETHUSD",1749491749225,6.401,2574.8,2574.3,5.88463645]
["bitfinex","ETHUSD",1749491749226,0.772,2574.8,2574.3,5.88463645]
["bitfinex","ETHUSD",1749491749525,3.88400918,2574.7,2574.3,5.88463645]
["bitfinex","ETHUSD",1749491750622,3.88412612,2574.6,2574.3,5.88463645]
["bitfinex","ETHUSD",1749491751836,3.90376083,2574.9,2574.5,5.88463645]
["bitfinex","ETHUSD",1749491751991,0.02,2574.9,2574.7,5.88463645]
["bitfinex","ETHUSD",1749491752325,0.02,2574.9,2574.3,0.55]
["bitfinex","ETHUSD",1749491752326,0.02,2574.9,2574.8,5.88463645]
["bitfinex","ETHUSD",1749491752917,3.90373058,2574.9,2574.6,6.67593645]
["bitfinex","ETHUSD",1749491753132,0.02,2574.9,2574.6,6.67593645]
["bitfinex","ETHUSD",1749491753330,0.02,2574.9,2574.6,7.85159028]
["bitfinex","ETHUSD",1749491753695,3.88379679,2574.8,2574.6,1.96695383]
["bitfinex","ETHUSD",1749491753898,3.88402319,2574.7,2574.5,1.678]
["bitfinex","ETHUSD",1749491754098,0.02,2574.9,2574.5,11.44682223]
["bitfinex","ETHUSD",1749491754747,3.90365439,2574.9,2574.5,11.44682223]
["bitfinex","ETHUSD",1749491755027,3.90365439,2574.9,2574.5,11.44685686]
["bitfinex","ETHUSD",1749491755232,3.90365439,2574.9,2574.6,1.09962485]
["bitfinex","ETHUSD",1749491755603,3.88381663,2574.8,2574.6,1.09962485]
["bitfinex","ETHUSD",1749491755918,0.7973,2574.8,2573.2,0.7769]
["bitfinex","ETHUSD",1749491756121,3.88486836,2574.1,2573.5,10.54729514]
["bitfinex","ETHUSD",1749491756324,4.68183955,2574.4,2573.9,5.88463645]
["bitfinex","ETHUSD",1749491756522,16.02,2574.9,2573.7,3.88536723]
["bitfinex","ETHUSD",1749491756523,0.7973,2574.6,2574.1,5.88463645]
["bitfinex","ETHUSD",1749491756698,3.88451443,2574.4,2574.1,6.5507901]
["bitfinex","ETHUSD",1749491757033,0.7973,2574.6,2574.0,2.4549]
["bitfinex","ETHUSD",1749491757220,3.88424936,2574.5,2574.0,2.4549]
["bitfinex","ETHUSD",1749491757533,3.88424936,2574.5,2574.0,6.33981618]
["bitfinex","ETHUSD",1749491757834,3.88424936,2574.5,2574.0,4.66181618]
["bitfinex","ETHUSD",1749491758013,3.88424936,2574.5,2574.0,6.33981618]
["bitfinex","ETHUSD",1749491759836,3.88440333,2574.4,2574.0,2.4549]
["bitfinex","ETHUSD",1749491760151,3.8845737,2574.3,2574.0,2.4549]
["bitfinex","ETHUSD",1749491760335,3.88445269,2574.4,2574.0,2.4549]
["bitfinex","ETHUSD",1749491760642,3.88445269,2574.4,2574.0,6.33990169]
["bitfinex","ETHUSD",1749491760819,3.88457552,2574.3,2574.0,2.4549]
["bitfinex","ETHUSD",1749491761025,0.7973,2574.6,2573.8,0.765]
["bitfinex","ETHUSD",1749491761210,3.88492039,2574.1,2573.8,0.765]
["bitfinex","ETHUSD",1749491761415,3.88474845,2574.2,2573.8,0.765]
["bitfinex","ETHUSD",1749491762139,3.88474845,2574.2,2573.9,5.88463645]
["bitfinex","ETHUSD",1749491762438,0.8147,2574.8,2574.2,0.765]
["bitfinex","ETHUSD",1749491762635,3.88445354,2574.4,2574.2,0.765]
["bitfinex","ETHUSD",1749491762853,3.88485295,2574.1,2574.0,1.678]
["bitfinex","ETHUSD",1749491763036,3.88507099,2574.0,2573.6,2.4973]
["bitfinex","ETHUSD",1749491763742,3.88506684,2574.0,2573.6,0.8193]
["bitfinex","ETHUSD",1749491763944,3.88510232,2574.0,2573.5,5.56369362]
["bitfinex","ETHUSD",1749491764509,3.88510232,2574.0,2573.6,3.885582]
["bitfinex","ETHUSD",1749491765133,3.88494052,2574.1,2573.6,3.885582]
["bitfinex","ETHUSD",1749491765307,3.88485295,2574.1,2573.6,3.885582]
["bitfinex","ETHUSD",1749491765507,3.88501733,2574.0,2573.6,3.885582]
["bitfinex","ETHUSD",1749491765807,0.8051,2573.9,2573.2,0.8266]
["bitfinex","ETHUSD",1749491766012,4.69031189,2573.9,2573.3,3.88593996]
["bitfinex","ETHUSD",1749491766229,3.88530577,2573.8,2573.3,3.88593996]
["bitfinex","ETHUSD",1749491766531,3.8854619,2573.7,2573.2,12.27536445]
["bitfinex","ETHUSD",1749491767418,3.88539494,2573.8,2573.3,3.88595199]
["bitfinex","ETHUSD",1749491767830,3.88546582,2573.7,2573.3,3.88595199]
["bitfinex","ETHUSD",1749491768668,3.88538886,2573.8,2573.3,3.88595199]
["bitfinex","ETHUSD",1749491768857,3.88538886,2573.8,2573.4,9.77053983]
["bitfinex","ETHUSD",1749491769007,3.88530607,2573.8,2573.4,9.77053983]
["bitfinex","ETHUSD",1749491769207,3.88530607,2573.8,2573.4,5.88463645]
["bitfinex","ETHUSD",1749491770461,4.82056123,2573.8,2573.2,12.27540497]
["bitfinex","ETHUSD",1749491770645,3.88556239,2573.7,2573.2,12.27540497]
["bitfinex","ETHUSD",1749491771046,3.88562652,2573.6,2573.2,12.27540497]
["bitfinex","ETHUSD",1749491771468,3.8855457,2573.7,2573.3,3.88605044]
["bitfinex","ETHUSD",1749491771630,3.88545673,2573.7,2573.2,12.27534333]
["bitfinex","ETHUSD",1749491772362,3.88545673,2573.7,2573.3,3.88604654]
["bitfinex","ETHUSD",1749491772917,3.88545673,2573.7,2573.2,12.27536959]
["bitfinex","ETHUSD",1749491773463,3.88545673,2573.7,2573.3,3.88604696]
["bitfinex","ETHUSD",1749491774474,0.93525516,2573.8,2573.3,3.88604696]
["bitfinex","ETHUSD",1749491774475,4.82063033,2573.8,2573.3,3.88604696]
["bitfinex","ETHUSD",1749491774691,0.77697831,2574.0,2573.6,5.88463645]
["bitfinex","ETHUSD",1749491774692,7.18097831,2574.0,2573.6,5.88463645]
["bitfinex","ETHUSD",1749491774997,3.88516487,2573.9,2573.6,6.65373645]
["bitfinex","ETHUSD",1749491775138,3.88516487,2573.9,2573.6,0.7691]
["bitfinex","ETHUSD",1749491775478,3.8853662,2573.8,2573.4,6.65373645]
["bitfinex","ETHUSD",1749491775773,3.88519979,2573.9,2573.4,6.65373645]
["bitfinex","ETHUSD",1749491775774,3.88546446,2573.7,2573.4,6.65373645]
["bitfinex","ETHUSD",1749491776087,3.88554454,2573.7,2573.4,6.65373645]
["bitfinex","ETHUSD",1749491776232,3.88569126,2573.6,2573.2,1.685]
["bitfinex","ETHUSD",1749491776435,5.04431952,2573.7,2573.2,1.685]
["bitfinex","ETHUSD",1749491776748,1.15885445,2573.7,2573.2,5.57119234]
["bitfinex","ETHUSD",1749491776949,3.88563016,2573.6,2573.2,1.685]
["bitfinex","ETHUSD",1749491777267,5.04436517,2573.7,2573.3,5.88463645]
["bitfinex","ETHUSD",1749491777490,4.65552834,2573.9,2573.4,3.88589441]
["bitfinex","ETHUSD",1749491777692,10.2870635,2574.0,2573.7,5.88463645]
["bitfinex","ETHUSD",1749491777891,3.88516345,2573.9,2573.6,0.7691]
["bitfinex","ETHUSD",1749491778713,3.88530663,2573.8,2573.6,0.7691]
["bitfinex","ETHUSD",1749491778878,3.88556652,2573.7,2573.3,5.88463645]
["bitfinex","ETHUSD",1749491779084,3.88523987,2573.9,2573.4,3.88582728]
["bitfinex","ETHUSD",1749491779282,3.88536961,2573.8,2573.4,3.88582728]
["bitfinex","ETHUSD",1749491779583,3.88536961,2573.8,2573.3,9.77061144]
["bitfinex","ETHUSD",1749491779998,3.88533913,2573.8,2573.3,5.88463645]
["bitfinex","ETHUSD",1749491780202,3.88533913,2573.8,2573.3,9.77057179]
["bitfinex","ETHUSD",1749491781000,3.88533913,2573.8,2573.4,3.88590759]
["bitfinex","ETHUSD",1749491781255,0.7703,2574.1,2573.5,5.88463645]
["bitfinex","ETHUSD",1749491781426,3.88501696,2574.0,2573.6,4.7069283]
["bitfinex","ETHUSD",1749491781593,3.88519506,2573.9,2573.6,0.8214]
["bitfinex","ETHUSD",1749491781784,3.88530555,2573.9,2573.4,0.8156]
["bitfinex","ETHUSD",1749491781980,3.88536899,2573.8,2573.4,0.8156]
["bitfinex","ETHUSD",1749491782306,3.8852449,2573.9,2573.4,4.7015069]
["bitfinex","ETHUSD",1749491782995,3.8853128,2573.8,2573.4,4.7015069]
["bitfinex","ETHUSD",1749491783926,3.88523728,2573.9,2573.4,4.7015069]
["bitfinex","ETHUSD",1749491784087,3.88534054,2573.8,2573.4,4.7015069]
["bitfinex","ETHUSD",1749491784495,3.88518927,2573.9,2573.4,4.7015069]
["bitfinex","ETHUSD",1749491784687,3.88508557,2574.0,2573.4,4.7015069]
["bitfinex","ETHUSD",1749491785034,3.8851557,2573.9,2573.5,5.88463645]
["bitfinex","ETHUSD",1749491785373,3.8851557,2573.9,2573.5,9.77038816]
["bitfinex","ETHUSD",1749491785569,7.1723,2574.1,2573.5,5.88463645]
["bitfinex","ETHUSD",1749491785775,4.69510112,2574.0,2573.6,3.88560072]
["bitfinex","ETHUSD",1749491786078,4.69510112,2574.0,2573.5,9.77029065]
["bitfinex","ETHUSD",1749491786278,3.88505001,2574.0,2573.5,9.77029065]
["bitfinex","ETHUSD",1749491786479,3.88515799,2573.9,2573.5,9.77029065]
["bitfinex","ETHUSD",1749491787671,4.65515962,2574.1,2573.5,9.77029065]
["bitfinex","ETHUSD",1749491788006,3.88485639,2574.1,2573.6,9.77024415]
["bitfinex","ETHUSD",1749491788706,3.88485639,2574.1,2573.6,9.7701618]
["bitfinex","ETHUSD",1749491788953,5.93457426,2574.1,2573.6,9.7701618]
["bitfinex","ETHUSD",1749491789124,3.88500602,2574.0,2573.6,9.7701618]
["bitfinex","ETHUSD",1749491789320,5.9380496,2574.1,2573.6,9.7701618]
["bitfinex","ETHUSD",1749491789856,2.0531061,2574.1,2573.6,9.7701618]
["bitfinex","ETHUSD",1749491790067,5.9380504,2574.1,2573.7,3.88544853]
["bitfinex","ETHUSD",1749491790265,5.00645105,2574.1,2573.7,3.88544853]
["bitfinex","ETHUSD",1749491790568,5.9380504,2574.1,2573.6,9.77017007]
["bitfinex","ETHUSD",1749491791064,0.93159935,2574.1,2573.8,5.88463645]
["bitfinex","ETHUSD",1749491791233,27.21821915,2574.3,2573.9,3.88515238]
["bitfinex","ETHUSD",1749491791434,4.81630586,2574.2,2573.8,9.76986655]
["bitfinex","ETHUSD",1749491791658,4.81630586,2574.2,2573.7,3.88537939]
["bitfinex","ETHUSD",1749491791874,0.93159935,2574.2,2573.8,9.76994222]
["bitfinex","ETHUSD",1749491792247,0.93145895,2574.3,2573.9,3.88508775]
["bitfinex","ETHUSD",1749491792572,4.81601839,2574.3,2573.9,3.88508775]
["bitfinex","ETHUSD",1749491792777,0.93145895,2574.3,2574.0,9.76949327]
["bitfinex","ETHUSD",1749491792952,19.88419511,2574.6,2574.2,5.88463645]
["bitfinex","ETHUSD",1749491792953,0.8114,2574.6,2574.2,5.88463645]
["bitfinex","ETHUSD",1749491793148,11.0975365,2574.6,2574.2,5.88463645]
["bitfinex","ETHUSD",1749491793341,3.88424972,2574.5,2574.2,5.88463645]
["bitfinex","ETHUSD",1749491793541,3.88424972,2574.5,2574.1,3.88477786]
["bitfinex","ETHUSD",1749491794440,13.52637181,2574.6,2574.1,3.88477786]
["bitfinex","ETHUSD",1749491794776,3.88425722,2574.5,2574.1,3.88477786]
["bitfinex","ETHUSD",1749491795751,12.02821526,2574.6,2574.1,3.88477786]
["bitfinex","ETHUSD",1749491795947,4.69557783,2574.6,2574.0,10.58790448]
["bitfinex","ETHUSD",1749491796164,4.69557783,2574.6,2574.1,3.88476334]
["bitfinex","ETHUSD",1749491796368,3.88426239,2574.5,2574.1,3.88476334]
["bitfinex","ETHUSD",1749491797047,3.88424936,2574.5,2573.8,2.4518]
["bitfinex","ETHUSD",1749491797254,3.88455419,2574.3,2573.9,3.88514712]
["bitfinex","ETHUSD",1749491797657,3.88448191,2574.4,2573.9,3.88514712]
["bitfinex","ETHUSD",1749491797857,3.88448191,2574.4,2574.0,3.88499608]
["bitfinex","ETHUSD",1749491798058,0.8114,2574.6,2574.1,3.88475708]
["bitfinex","ETHUSD",1749491798270,3.88429833,2574.5,2574.1,3.88475708]
["bitfinex","ETHUSD",1749491798481,3.88429833,2574.5,2574.1,3.88479185]
["bitfinex","ETHUSD",1749491798683,3.88429833,2574.5,2574.0,9.76956623]
["bitfinex","ETHUSD",1749491799586,3.88441148,2574.4,2574.0,9.76956623]
["bitfinex","ETHUSD",1749491799881,3.88431247,2574.5,2574.0,9.76956623]
["bitfinex","ETHUSD",1749491800538,17.73683743,2574.8,2574.3,3.88447075]
["bitfinex","ETHUSD",1749491800759,12.02092696,2574.8,2574.3,3.88447075]
["bitfinex","ETHUSD",1749491800984,12.02092696,2574.8,2574.4,3.88438449]
["bitfinex","ETHUSD",1749491801173,11.09114494,2574.8,2574.4,3.88438449]
["bitfinex","ETHUSD",1749491801537,11.09114494,2574.8,2574.2,10.53928683]
["bitfinex","ETHUSD",1749491801538,8.89978202,2574.9,2574.5,3.88424648]
["bitfinex","ETHUSD",1749491801741,18.25472105,2574.9,2574.4,3.88432363]
["bitfinex","ETHUSD",1749491802295,3.88380205,2574.8,2574.4,3.88432363]
["bitfinex","ETHUSD",1749491802771,18.25472176,2574.9,2574.4,3.88432363]
["bitfinex","ETHUSD",1749491803246,18.25472176,2574.9,2574.5,3.88423547]
["bitfinex","ETHUSD",1749491805557,18.25472176,2574.9,2574.4,9.76900149]
["bitfinex","ETHUSD",1749491805558,6.42,2574.9,2574.4,9.76900149]
["bitfinex","ETHUSD",1749491805877,6.42,2574.9,2574.5,3.88416472]
["bitfinex","ETHUSD",1749491806275,6.42,2574.9,2574.6,3.88406932]
["bitfinex","ETHUSD",1749491806482,6.42,2574.9,2574.5,3.8841578]
["bitfinex","ETHUSD",1749491806675,10.30365778,2574.9,2574.5,3.8841578]
["bitfinex","ETHUSD",1749491806981,6.42,2574.9,2574.5,3.8841578]
["bitfinex","ETHUSD",1749491807144,6.42,2574.9,2574.6,3.88409446]
["bitfinex","ETHUSD",1749491807347,0.02,2574.9,2574.7,3.88381654]
["bitfinex","ETHUSD",1749491807558,0.02,2574.9,2574.8,10.53173324]
["bitfinex","ETHUSD",1749491809685,0.02,2574.9,2574.8,11.08173324]
["bitfinex","ETHUSD",1749491810467,0.02,2574.9,2574.8,27.08173324]
["bitfinex","ETHUSD",1749491813390,0.02,2574.9,2574.8,33.48073324]
["bitfinex","ETHUSD",1749491813568,0.02,2574.9,2574.8,37.39064879]
["bitfinex","ETHUSD",1749491813968,0.02,2574.9,2574.8,31.50601234]
["bitfinex","ETHUSD",1749491814166,0.02,2574.9,2574.8,37.39064879]
["bitfinex","ETHUSD",1749491816027,0.02,2574.9,2574.8,9.10701234]
["bitfinex","ETHUSD",1749491816328,0.02,2574.9,2574.8,10.31843324]
["bitfinex","ETHUSD",1749491820851,0.02,2574.9,2574.8,18.39243324]
["bitfinex","ETHUSD",1749491821058,0.02,2574.9,2574.4,16.0]
["bitfinex","ETHUSD",1749491821059,0.02,2574.9,2574.5,2.4623]
["bitfinex","ETHUSD",1749491821372,0.02,2574.9,2574.6,3.88408629]
["bitfinex","ETHUSD",1749491821536,0.02,2574.9,2574.7,3.88387588]
["bitfinex","ETHUSD",1749491822555,0.02,2574.9,2574.8,5.23439679]
["bitfinex","ETHUSD",1749491822858,0.02,2574.9,2574.8,21.23439679]
["bitfinex","ETHUSD",1749491826654,0.02,2574.9,2574.8,0.8006]
["bitfinex","ETHUSD",1749491826828,0.02,2574.9,2574.7,1.677]
["bitfinex","ETHUSD",1749491827028,3.88379679,2574.8,2574.7,1.677]
["bitfinex","ETHUSD",1749491827230,5.06777647,2574.8,2574.7,1.677]
["bitfinex","ETHUSD",1749491827749,5.06777647,2574.8,2574.3,16.784]
["bitfinex","ETHUSD",1749491827953,3.88403751,2574.7,2574.3,16.784]
["bitfinex","ETHUSD",1749491828157,3.88403751,2574.7,2574.3,20.66853696]
["bitfinex","ETHUSD",1749491828314,3.88403751,2574.7,2574.3,16.784]
["bitfinex","ETHUSD",1749491829552,4.67743753,2574.8,2574.3,20.66853444]
["bitfinex","ETHUSD",1749491830320,3.88396554,2574.7,2574.3,20.66853444]
["bitfinex","ETHUSD",1749491830657,0.7936,2574.8,2574.3,16.784]
["bitfinex","ETHUSD",1749491830856,0.7827,2574.7,2574.2,1.677]
["bitfinex","ETHUSD",1749491831020,0.7827,2574.3,2573.8,4.66223009]
["bitfinex","ETHUSD",1749491831225,0.7827,2574.3,2573.8,12.22393942]
["bitfinex","ETHUSD",1749491831426,4.66702012,2574.5,2574.1,3.88483083]
["bitfinex","ETHUSD",1749491831646,0.7827,2574.5,2574.1,3.88478974]
["bitfinex","ETHUSD",1749491832150,0.7827,2574.5,2574.1,3.88485295]
["bitfinex","ETHUSD",1749491832351,4.66696302,2574.5,2574.1,3.88485295]
["bitfinex","ETHUSD",1749491832543,4.66696302,2574.5,2574.0,9.76957698]
["bitfinex","ETHUSD",1749491832746,4.66696302,2574.5,2574.0,10.70252971]
["bitfinex","ETHUSD",1749491833253,4.6669716,2574.5,2574.1,3.88482491]
["bitfinex","ETHUSD",1749491833551,3.88440598,2574.4,2574.0,10.70254252]
["bitfinex","ETHUSD",1749491833850,4.66707103,2574.5,2574.0,10.70254252]
["bitfinex","ETHUSD",1749491834064,4.66707103,2574.5,2574.0,6.81758918]
["bitfinex","ETHUSD",1749491834065,0.7827,2574.5,2574.0,6.81758918]
["bitfinex","ETHUSD",1749491834271,3.8844054,2574.4,2574.0,10.70251244]
["bitfinex","ETHUSD",1749491834565,3.88499914,2574.1,2573.8,1.677]
["bitfinex","ETHUSD",1749491834769,0.7827,2574.4,2573.8,1.677]
["bitfinex","ETHUSD",1749491835074,3.88495563,2574.1,2573.8,1.677]
["bitfinex","ETHUSD",1749491836065,3.88506765,2574.0,2573.8,1.677]
["bitfinex","ETHUSD",1749491836274,3.88492308,2574.1,2573.8,1.677]
["bitfinex","ETHUSD",1749491836771,3.88500961,2574.0,2573.8,1.677]
["bitfinex","ETHUSD",1749491837279,3.88493994,2574.1,2573.8,1.677]
["bitfinex","ETHUSD",1749491838555,3.88471448,2574.2,2573.8,1.677]
["bitfinex","ETHUSD",1749491838776,3.88494997,2574.1,2573.8,1.677]
["bitfinex","ETHUSD",1749491839603,3.8850424,2574.0,2573.8,1.677]
["bitfinex","ETHUSD",1749491839782,3.88494202,2574.1,2573.8,1.677]
["bitfinex","ETHUSD",1749491840091,3.88476974,2574.2,2573.8,1.677]
["bitfinex","ETHUSD",1749491840296,3.88486367,2574.1,2573.8,1.677]
["bitfinex","ETHUSD",1749491840495,3.88503619,2574.0,2573.8,1.677]
["bitfinex","ETHUSD",1749491840885,3.88494049,2574.1,2573.8,1.677]
["bitfinex","ETHUSD",1749491841497,3.88479419,2574.2,2573.8,1.677]
["bitfinex","ETHUSD",1749491841795,3.88492809,2574.1,2573.8,1.677]
["bitfinex","ETHUSD",1749491841983,3.88488516,2574.1,2573.8,1.677]
["bitfinex","ETHUSD",1749491842387,4.35155795,2574.2,2573.8,1.677]
["bitfinex","ETHUSD",1749491842603,3.884941,2574.1,2573.8,1.677]
["bitfinex","ETHUSD",1749491842961,4.35147483,2574.2,2573.8,1.677]
["bitfinex","ETHUSD",1749491843197,3.88487409,2574.1,2573.8,1.677]
["bitfinex","ETHUSD",1749491844800,4.35153659,2574.2,2573.8,1.677]
["bitfinex","ETHUSD",1749491845098,3.88478717,2574.2,2573.8,1.677]
["bitfinex","ETHUSD",1749491845504,3.88487135,2574.1,2573.8,1.677]
["bitfinex","ETHUSD",1749491845799,3.88501229,2574.0,2573.8,1.677]
["bitfinex","ETHUSD",1749491846001,3.88455114,2574.3,2573.8,1.677]
["bitfinex","ETHUSD",1749491846298,0.7509,2574.1,2573.5,1.677]
["bitfinex","ETHUSD",1749491846456,3.88552541,2573.7,2573.5,1.677]
["bitfinex","ETHUSD",1749491846796,4.64809373,2573.7,2573.5,1.677]
["bitfinex","ETHUSD",1749491847499,0.7626,2573.9,2573.5,5.56274949]
["bitfinex","ETHUSD",1749491847664,3.88549001,2573.7,2573.5,1.677]
["bitfinex","ETHUSD",1749491847864,3.88533172,2573.8,2573.5,1.677]
["bitfinex","ETHUSD",1749491848264,4.64782851,2573.9,2573.4,3.88590447]
["bitfinex","ETHUSD",1749491848602,5.50111689,2573.9,2573.4,3.88590447]
["bitfinex","ETHUSD",1749491848952,1.61588838,2573.9,2573.4,3.88590447]
["bitfinex","ETHUSD",1749491849464,1.61588838,2573.9,2573.5,3.88575608]
["bitfinex","ETHUSD",1749491849859,1.61588838,2573.9,2573.4,3.88590969]
["bitfinex","ETHUSD",1749491850193,1.61588838,2573.9,2573.6,3.88559782]
["bitfinex","ETHUSD",1749491850365,1.61588838,2573.9,2573.5,3.88569641]
["bitfinex","ETHUSD",1749491850567,0.7626,2573.9,2573.5,3.88569641]
["bitfinex","ETHUSD",1749491851064,4.6477782,2573.9,2573.5,3.88569641]
["bitfinex","ETHUSD",1749491851301,4.6477782,2573.9,2573.4,3.88583194]
["bitfinex","ETHUSD",1749491851593,4.6477782,2573.9,2573.5,3.88574708]
["bitfinex","ETHUSD",1749491851793,0.7626,2573.9,2573.5,3.88574708]
["bitfinex","ETHUSD",1749491852109,7.1010183,2573.9,2573.4,3.88580458]
["bitfinex","ETHUSD",1749491852478,3.88532789,2573.8,2573.4,3.88580458]
["bitfinex","ETHUSD",1749491852657,3.88532789,2573.8,2573.3,3.88600537]
["bitfinex","ETHUSD",1749491853157,3.88532789,2573.8,2573.4,3.88587857]
["bitfinex","ETHUSD",1749491853362,7.1010765,2573.9,2573.5,3.88573262]
["bitfinex","ETHUSD",1749491854211,0.71010765,2573.8,2573.5,3.88573262]
["bitfinex","ETHUSD",1749491855689,0.71010765,2573.8,2573.4,3.88576679]
["bitfinex","ETHUSD",1749491855917,4.59550595,2573.8,2573.4,3.88589026]
["bitfinex","ETHUSD",1749491856070,4.59550595,2573.8,2573.2,1.678]
["bitfinex","ETHUSD",1749491856071,4.67347643,2573.5,2573.2,1.678]
["bitfinex","ETHUSD",1749491856393,0.85591294,2573.4,2572.8,3.88675912]
["bitfinex","ETHUSD",1749491856603,3.885942,2573.4,2572.8,3.88675912]
["bitfinex","ETHUSD",1749491857113,3.88615638,2573.3,2572.8,3.88675912]
["bitfinex","ETHUSD",1749491857739,3.88615638,2573.3,2572.7,5.56494566]
["bitfinex","ETHUSD",1749491857740,3.88615638,2573.3,2572.9,3.88666082]
["bitfinex","ETHUSD",1749491858385,3.88615638,2573.3,2572.7,1.678]
["bitfinex","ETHUSD",1749491858618,3.88615638,2573.3,2572.8,3.88681592]
["bitfinex","ETHUSD",1749491859119,3.88615638,2573.3,2572.9,3.88663572]
["bitfinex","ETHUSD",1749491859511,3.88602644,2573.4,2572.9,3.88663572]
["bitfinex","ETHUSD",1749491859827,0.7714,2573.3,2572.6,0.818]
["bitfinex","ETHUSD",1749491860027,0.7714,2573.3,2572.7,1.678]
["bitfinex","ETHUSD",1749491860259,3.88626291,2573.2,2572.7,5.56489625]
["bitfinex","ETHUSD",1749491860885,4.6575506,2573.3,2572.8,3.88677143]
["bitfinex","ETHUSD",1749491861084,5.60483496,2573.3,2572.8,3.88677143]
["bitfinex","ETHUSD",1749491861401,5.60483496,2573.3,2572.8,3.88673851]
["bitfinex","ETHUSD",1749491861609,3.88621927,2573.2,2572.8,3.88673851]
["bitfinex","ETHUSD",1749491862009,5.60482684,2573.3,2572.8,3.88673851]
["bitfinex","ETHUSD",1749491862411,1.71868436,2573.3,2572.8,9.77143816]
["bitfinex","ETHUSD",1749491862611,4.65748234,2573.3,2572.9,3.88666485]
["bitfinex","ETHUSD",1749491862816,4.65748234,2573.3,2572.8,9.77138106]
["bitfinex","ETHUSD",1749491863035,3.886299,2573.2,2572.8,5.88463645]
["bitfinex","ETHUSD",1749491863238,4.65747586,2573.3,2572.8,9.77142353]
["bitfinex","ETHUSD",1749491863239,4.65754269,2573.3,2572.8,9.77142353]
["bitfinex","ETHUSD",1749491863430,3.88624881,2573.2,2572.8,9.77142353]
["bitfinex","ETHUSD",1749491863787,4.65754821,2573.3,2572.8,9.77142353]
["bitfinex","ETHUSD",1749491864518,0.808,2573.5,2573.2,5.88463645]
["bitfinex","ETHUSD",1749491865049,0.808,2573.5,2573.1,3.88633408]
["bitfinex","ETHUSD",1749491865251,0.808,2573.5,2572.7,0.7538]
["bitfinex","ETHUSD",1749491865464,3.88645715,2573.1,2572.7,2.4308]
["bitfinex","ETHUSD",1749491865611,3.88660271,2573.0,2572.7,1.677]
["bitfinex","ETHUSD",1749491865951,0.85808481,2573.0,2572.4,21.4281985]
["bitfinex","ETHUSD",1749491866154,3.88666485,2572.9,2572.1,2.4508]
["bitfinex","ETHUSD",1749491866309,4.69491142,2572.8,2572.3,3.8875567]
["bitfinex","ETHUSD",1749491866509,3.88699807,2572.7,2572.2,3.8876121]
["bitfinex","ETHUSD",1749491866936,4.69487483,2572.8,2572.1,12.22324865]
["bitfinex","ETHUSD",1749491867142,4.69487483,2572.8,2572.3,3.88750553]
["bitfinex","ETHUSD",1749491867143,4.69493219,2572.8,2572.3,3.88750553]
["bitfinex","ETHUSD",1749491867409,4.69493219,2572.8,2572.1,13.95928741]
["bitfinex","ETHUSD",1749491867410,3.8869821,2572.7,2572.2,3.88763347]
["bitfinex","ETHUSD",1749491867805,3.8869821,2572.7,2572.3,3.88756227]
["bitfinex","ETHUSD",1749491868245,3.8869821,2572.7,2572.2,3.88764747]
["bitfinex","ETHUSD",1749491868421,4.69488378,2572.8,2572.2,3.88772257]
["bitfinex","ETHUSD",1749491868621,4.69488378,2572.8,2572.3,3.88747411]
["bitfinex","ETHUSD",1749491869654,0.808,2572.8,2572.2,3.88767469]
["bitfinex","ETHUSD",1749491869854,3.88652934,2573.0,2572.7,5.88463645]
["bitfinex","ETHUSD",1749491870025,8.33503695,2573.6,2572.9,5.88463645]
["bitfinex","ETHUSD",1749491870026,0.7872,2573.4,2572.9,5.88463645]
["bitfinex","ETHUSD",1749491870225,0.7872,2573.4,2573.1,9.77092393]
["bitfinex","ETHUSD",1749491871035,0.7872,2573.4,2573.1,5.88463645]
["bitfinex","ETHUSD",1749491871239,0.7872,2573.4,2573.0,3.8864271]
["bitfinex","ETHUSD",1749491872053,0.7872,2573.4,2573.0,3.88641109]
["bitfinex","ETHUSD",1749491873148,3.88615425,2573.3,2572.8,5.56372417]
["bitfinex","ETHUSD",1749491873448,4.67317362,2573.4,2572.9,3.88657945]
["bitfinex","ETHUSD",1749491873836,4.67317362,2573.4,2573.0,3.88650261]
["bitfinex","ETHUSD",1749491874020,4.67317362,2573.4,2572.9,3.88654618]
["bitfinex","ETHUSD",1749491874221,4.67317362,2573.4,2573.0,3.88650664]
["bitfinex","ETHUSD",1749491874422,0.7872,2573.4,2573.0,3.88650664]
["bitfinex","ETHUSD",1749491874719,0.7872,2573.4,2573.1,3.88633776]
["bitfinex","ETHUSD",1749491875121,0.7872,2573.4,2573.0,3.88642661]
["bitfinex","ETHUSD",1749491875733,0.7872,2573.4,2573.0,3.886376]
["bitfinex","ETHUSD",1749491876335,0.7872,2573.4,2572.9,3.88666485]
["bitfinex","ETHUSD",1749491876536,0.7872,2573.4,2572.9,6.44117935]
["bitfinex","ETHUSD",1749491876937,4.67311093,2573.4,2573.0,3.8864279]
["bitfinex","ETHUSD",1749491877459,3.88578667,2573.5,2573.1,3.88635294]
["bitfinex","ETHUSD",1749491877821,8.7621,2573.6,2573.0,4.70334403]
["bitfinex","ETHUSD",1749491877822,3.88591633,2573.4,2573.0,4.70334403]
["bitfinex","ETHUSD",1749491878023,3.88584238,2573.5,2572.9,6.44111106]
["bitfinex","ETHUSD",1749491878435,3.88597575,2573.4,2572.9,6.44111106]
["bitfinex","ETHUSD",1749491878726,3.88597575,2573.4,2573.0,3.88650513]
["bitfinex","ETHUSD",1749491880772,3.88597575,2573.4,2572.9,6.44107186]
["bitfinex","ETHUSD",1749491880969,3.88597575,2573.4,2572.9,3.88655736]
["bitfinex","ETHUSD",1749491881127,3.88597575,2573.4,2573.0,3.88650941]
["bitfinex","ETHUSD",1749491881473,3.8858058,2573.5,2573.0,3.88650941]
["bitfinex","ETHUSD",1749491881668,19.04576596,2573.6,2573.1,3.88635546]
["bitfinex","ETHUSD",1749491881974,8.7621,2573.6,2573.2,3.88614015]
["bitfinex","ETHUSD",1749491882176,1.69384845,2573.8,2573.2,2.37033639]
["bitfinex","ETHUSD",1749491882328,4.64968895,2573.8,2573.2,6.25645196]
["bitfinex","ETHUSD",1749491882530,3.88549017,2573.7,2573.3,3.8859533]
["bitfinex","ETHUSD",1749491882733,4.64968687,2573.8,2573.3,3.8859533]
["bitfinex","ETHUSD",1749491883336,3.88548238,2573.7,2573.3,3.8859533]
["bitfinex","ETHUSD",1749491883726,4.64964399,2573.8,2573.2,6.25651687]
["bitfinex","ETHUSD",1749491884056,0.7643,2573.8,2573.1,6.398]
["bitfinex","ETHUSD",1749491884243,3.88570525,2573.6,2573.2,1.677]
["bitfinex","ETHUSD",1749491884565,3.88553969,2573.7,2573.3,3.88604738]
["bitfinex","ETHUSD",1749491884772,3.88562248,2573.6,2573.2,5.56319851]
["bitfinex","ETHUSD",1749491885065,3.88554082,2573.7,2573.2,5.56319851]
["bitfinex","ETHUSD",1749491885385,3.88554082,2573.7,2573.3,3.8860424]
["bitfinex","ETHUSD",1749491885970,3.88554082,2573.7,2573.2,5.56312181]
["bitfinex","ETHUSD",1749491886264,3.88564597,2573.6,2573.2,5.56312181]
["bitfinex","ETHUSD",1749491886677,3.88561999,2573.6,2573.2,5.56312181]
["bitfinex","ETHUSD",1749491887049,3.88554497,2573.7,2573.2,5.56312181]
["bitfinex","ETHUSD",1749491887606,3.88563335,2573.6,2573.0,4.65251143]
["bitfinex","ETHUSD",1749491887729,3.8860203,2573.4,2573.0,1.677]
["bitfinex","ETHUSD",1749491888071,3.8860203,2573.4,2573.0,5.5635015]
["bitfinex","ETHUSD",1749491888279,3.88583913,2573.5,2573.0,5.5635015]
["bitfinex","ETHUSD",1749491888573,0.85790401,2573.4,2573.0,5.5635015]
["bitfinex","ETHUSD",1749491888787,0.85790401,2573.4,2573.0,1.677]
["bitfinex","ETHUSD",1749491888976,0.85790401,2573.4,2573.0,5.56344209]
["bitfinex","ETHUSD",1749491889135,3.88585647,2573.5,2573.0,5.56344209]
["bitfinex","ETHUSD",1749491889493,3.88585647,2573.5,2572.8,0.7844]
["bitfinex","ETHUSD",1749491889658,3.88606476,2573.3,2572.9,3.88662744]
["bitfinex","ETHUSD",1749491889864,3.88606476,2573.3,2572.8,6.34813075]
["bitfinex","ETHUSD",1749491890477,3.88599234,2573.4,2572.9,3.8866162]
["bitfinex","ETHUSD",1749491890778,1.10904923,2573.4,2572.8,2.4614]
["bitfinex","ETHUSD",1749491891074,11.09017924,2573.6,2573.2,3.88621075]
["bitfinex","ETHUSD",1749491891231,11.09017924,2573.6,2573.1,3.88627986]
["bitfinex","ETHUSD",1749491891628,3.88577969,2573.5,2573.1,3.88627986]
["bitfinex","ETHUSD",1749491891880,7.88370174,2573.6,2573.1,3.88627986]
["bitfinex","ETHUSD",1749491892678,3.88579028,2573.5,2573.1,3.88627986]
["bitfinex","ETHUSD",1749491892978,3.8859219,2573.4,2573.0,9.77584917]
["bitfinex","ETHUSD",1749491893274,3.88582356,2573.5,2573.0,5.88937752]
["bitfinex","ETHUSD",1749491893480,5.40684174,2573.5,2573.0,9.7757562]
["bitfinex","ETHUSD",1749491893774,3.88598319,2573.4,2572.9,1.675]
["bitfinex","ETHUSD",1749491893972,3.88615304,2573.3,2572.9,1.675]
["bitfinex","ETHUSD",1749491894275,5.40689025,2573.5,2573.0,3.88645262]
["bitfinex","ETHUSD",1749491894475,0.93002653,2573.7,2573.1,5.88937752]
["bitfinex","ETHUSD",1749491894649,6.397,2573.7,2573.3,3.88590989]
["bitfinex","ETHUSD",1749491895050,6.397,2573.7,2573.3,3.8860607]
["bitfinex","ETHUSD",1749491895251,6.397,2573.7,2573.2,4.69572645]
["bitfinex","ETHUSD",1749491895252,10.28247376,2573.7,2573.2,4.69572645]
["bitfinex","ETHUSD",1749491895452,11.78100219,2573.7,2573.3,3.88605344]
["bitfinex","ETHUSD",1749491895764,11.78100219,2573.7,2573.2,4.69572714]
["bitfinex","ETHUSD",1749491895938,3.88562084,2573.6,2573.2,4.69572714]
["bitfinex","ETHUSD",1749491896338,11.78103281,2573.7,2573.2,4.69572714]
["bitfinex","ETHUSD",1749491896758,11.78103281,2573.7,2573.3,3.8860398]
["bitfinex","ETHUSD",1749491897377,5.38403281,2573.7,2573.2,4.69574851]
["bitfinex","ETHUSD",1749491897588,3.88561053,2573.6,2573.2,4.69574851]
["bitfinex","ETHUSD",1749491897956,3.88561053,2573.6,2573.2,0.8096]
["bitfinex","ETHUSD",1749491898366,3.88561053,2573.6,2573.1,9.77565925]
["bitfinex","ETHUSD",1749491898572,3.88561053,2573.6,2573.2,3.88621052]
["bitfinex","ETHUSD",1749491899466,3.88561053,2573.6,2573.1,9.77564758]
["bitfinex","ETHUSD",1749491899756,6.31399014,2573.7,2573.2,3.88618749]
["bitfinex","ETHUSD",1749491900463,6.31399014,2573.7,2573.3,3.8860535]
["bitfinex","ETHUSD",1749491901252,3.88567908,2573.6,2573.2,3.88617407]
["bitfinex","ETHUSD",1749491901675,3.88567908,2573.6,2573.1,9.77567077]
["bitfinex","ETHUSD",1749491902188,6.31400324,2573.7,2573.2,3.8861345]
["bitfinex","ETHUSD",1749491902392,3.88562652,2573.6,2573.2,3.8861345]
["bitfinex","ETHUSD",1749491902573,6.31394653,2573.7,2573.3,3.88605172]
["bitfinex","ETHUSD",1749491902768,6.31394653,2573.7,2573.2,3.88614155]
["bitfinex","ETHUSD",1749491903294,3.88566265,2573.6,2573.2,3.88620699]
["bitfinex","ETHUSD",1749491903992,12.70993124,2573.7,2573.3,3.88603423]
["bitfinex","ETHUSD",1749491904191,11.77999521,2573.7,2573.3,3.88603423]
["bitfinex","ETHUSD",1749491904493,3.88562221,2573.6,2573.2,3.88615047]
["bitfinex","ETHUSD",1749491904860,3.88562221,2573.6,2573.2,3.88617381]
["bitfinex","ETHUSD",1749491905210,0.7669,2573.3,2572.3,0.7617]
["bitfinex","ETHUSD",1749491905361,4.65305743,2573.3,2572.9,3.88660009]
["bitfinex","ETHUSD",1749491906072,0.7669,2573.3,2573.0,3.88650855]
["bitfinex","ETHUSD",1749491906272,4.65301541,2573.3,2572.7,1.3117]
["bitfinex","ETHUSD",1749491906484,4.65301541,2573.3,2572.8,3.88668482]
["bitfinex","ETHUSD",1749491907393,4.65301541,2573.3,2572.8,3.88681592]
["bitfinex","ETHUSD",1749491907612,0.7669,2573.3,2572.8,5.88937752]
["bitfinex","ETHUSD",1749491907822,1.69852147,2573.5,2573.1,3.88626655]
["bitfinex","ETHUSD",1749491907981,11.97929542,2573.5,2573.1,3.88626655]
["bitfinex","ETHUSD",1749491908313,11.04767395,2573.5,2573.1,3.88626655]
["bitfinex","ETHUSD",1749491908467,11.97927492,2573.5,2573.0,9.77582768]
["bitfinex","ETHUSD",1749491909183,11.04767395,2573.5,2573.0,9.77582768]
["bitfinex","ETHUSD",1749491909386,11.04767395,2573.5,2573.1,3.88636061]
["bitfinex","ETHUSD",1749491909608,11.04767395,2573.5,2573.0,9.77580413]
["bitfinex","ETHUSD",1749491909887,11.97932282,2573.5,2573.0,9.77580413]
["bitfinex","ETHUSD",1749491910085,11.97932282,2573.5,2573.0,9.77584768]
["bitfinex","ETHUSD",1749491910311,3.88591806,2573.4,2573.0,9.77584768]
["bitfinex","ETHUSD",1749491910516,3.88609495,2573.3,2572.8,5.88937752]
["bitfinex","ETHUSD",1749491910882,0.81,2573.4,2572.7,3.12720775]
["bitfinex","ETHUSD",1749491911191,0.81,2573.0,2572.7,1.675]
["bitfinex","ETHUSD",1749491912795,3.88681592,2572.8,2572.7,1.675]
["bitfinex","ETHUSD",1749491912981,0.81,2573.0,2572.7,1.675]
["bitfinex","ETHUSD",1749491913200,0.81,2573.0,2572.7,5.56196557]
["bitfinex","ETHUSD",1749491913384,0.81,2573.0,2572.7,1.675]
["bitfinex","ETHUSD",1749491913580,4.69653355,2573.0,2572.7,1.675]
["bitfinex","ETHUSD",1749491914923,0.81,2573.0,2572.7,1.675]
["bitfinex","ETHUSD",1749491915214,4.6965308,2573.0,2572.7,1.675]
["bitfinex","ETHUSD",1749491916828,0.81,2573.0,2572.7,1.675]
["bitfinex","ETHUSD",1749491917028,4.69658118,2573.0,2572.7,1.675]
["bitfinex","ETHUSD",1749491917693,0.81,2573.0,2572.7,1.675]
["bitfinex","ETHUSD",1749491918095,4.69652953,2573.0,2572.7,1.675]
["bitfinex","ETHUSD",1749491919029,0.81,2573.0,2572.7,1.675]
["bitfinex","ETHUSD",1749491919210,4.69657089,2573.0,2572.7,1.675]
["bitfinex","ETHUSD",1749491920012,3.88666605,2572.9,2572.7,1.675]
["bitfinex","ETHUSD",1749491920733,4.69663591,2573.0,2572.7,1.675]
["bitfinex","ETHUSD",1749491921231,3.88668672,2572.9,2572.7,1.675]
["bitfinex","ETHUSD",1749491921436,4.69658066,2573.0,2572.7,1.675]
["bitfinex","ETHUSD",1749491924452,16.0,2573.3,2572.8,5.88937752]
["bitfinex","ETHUSD",1749491924453,0.7556,2573.3,2572.8,5.88937752]
["bitfinex","ETHUSD",1749491924740,3.88593355,2573.4,2573.0,9.77582192]
["bitfinex","ETHUSD",1749491924941,4.6414162,2573.5,2573.0,9.77582192]
["bitfinex","ETHUSD",1749491925239,3.88592398,2573.4,2573.0,9.77582192]
["bitfinex","ETHUSD",1749491925736,1.75167424,2573.7,2573.2,5.88937752]
["bitfinex","ETHUSD",1749491926037,3.88591163,2573.4,2573.0,7.3312858]
["bitfinex","ETHUSD",1749491926226,3.8858118,2573.5,2573.0,11.2177794]
["bitfinex","ETHUSD",1749491928122,3.88594227,2573.4,2573.0,7.3312858]
["bitfinex","ETHUSD",1749491928322,3.88583115,2573.5,2573.0,11.21771978]
["bitfinex","ETHUSD",1749491928856,3.88583115,2573.5,2573.1,5.39675058]
["bitfinex","ETHUSD",1749491929339,3.88583115,2573.5,2573.1,1.51043708]
["bitfinex","ETHUSD",1749491932368,3.88583115,2573.5,2573.1,5.39677219]
["bitfinex","ETHUSD",1749491932570,3.88583115,2573.5,2573.1,1.51043708]
["bitfinex","ETHUSD",1749491932873,3.88583115,2573.5,2573.1,5.39679931]
["bitfinex","ETHUSD",1749491933050,3.88569691,2573.6,2573.1,5.39679931]
["bitfinex","ETHUSD",1749491933256,3.88577325,2573.5,2573.1,5.39679931]
["bitfinex","ETHUSD",1749491933548,3.88572981,2573.6,2573.1,5.39679931]
["bitfinex","ETHUSD",1749491933750,3.88600978,2573.4,2572.9,3.88662148]
["bitfinex","ETHUSD",1749491933946,3.88584626,2573.5,2573.0,1.673]
["bitfinex","ETHUSD",1749491934156,3.88584626,2573.5,2573.0,11.44888475]
["bitfinex","ETHUSD",1749491934357,3.88593032,2573.4,2573.0,7.56237752]
["bitfinex","ETHUSD",1749491935053,3.88583647,2573.5,2573.0,11.44885588]
["bitfinex","ETHUSD",1749491935779,3.8856697,2573.6,2573.0,11.44885588]
["bitfinex","ETHUSD",1749491936090,3.8858718,2573.5,2573.0,11.44885588]
["bitfinex","ETHUSD",1749491936289,3.88592845,2573.4,2573.0,11.44885588]
["bitfinex","ETHUSD",1749491936491,3.88582342,2573.5,2573.0,11.44885588]
["bitfinex","ETHUSD",1749491937087,3.88582342,2573.5,2573.1,3.8863488]
["bitfinex","ETHUSD",1749491937296,0.9304023,2573.8,2573.4,9.77516235]
["bitfinex","ETHUSD",1749491937460,11.98614821,2574.1,2573.6,10.5847978]
["bitfinex","ETHUSD",1749491937653,11.98614821,2574.1,2573.6,6.69927752]
["bitfinex","ETHUSD",1749491937654,3.88501485,2574.0,2573.6,6.69927752]
["bitfinex","ETHUSD",1749491937899,3.88522646,2573.9,2573.6,0.8099]
["bitfinex","ETHUSD",1749491938204,3.88522646,2573.9,2573.4,9.7752368]
["bitfinex","ETHUSD",1749491938205,3.88537888,2573.8,2573.4,0.8099]
["bitfinex","ETHUSD",1749491938488,3.88544533,2573.8,2573.3,5.55896113]
["bitfinex","ETHUSD",1749491938650,3.88548437,2573.7,2573.3,5.55896113]
["bitfinex","ETHUSD",1749491939067,3.88548437,2573.7,2573.3,1.673]
["bitfinex","ETHUSD",1749491939482,3.88530631,2573.8,2573.3,5.5590591]
["bitfinex","ETHUSD",1749491939867,5.37931056,2573.9,2573.4,3.88586249]
["bitfinex","ETHUSD",1749491940196,1.49410063,2573.9,2573.4,3.88582697]
["bitfinex","ETHUSD",1749491940408,3.8851152,2574.0,2573.5,3.88565128]
["bitfinex","ETHUSD",1749491941752,0.9299068,2574.2,2573.8,9.77467887]
["bitfinex","ETHUSD",1749491941956,4.66312657,2574.5,2574.0,3.88489267]
["bitfinex","ETHUSD",1749491942173,3.88440891,2574.4,2574.0,3.88489267]
["bitfinex","ETHUSD",1749491942783,3.88440891,2574.4,2573.8,9.77459496]
["bitfinex","ETHUSD",1749491943010,5.47119745,2574.4,2573.9,3.88507962]
["bitfinex","ETHUSD",1749491944074,1.58678854,2574.4,2573.9,3.88515482]
["bitfinex","ETHUSD",1749491944275,0.7788,2574.5,2574.2,3.88458033]
["bitfinex","ETHUSD",1749491944490,1.57651185,2574.9,2574.2,5.88937752]
["bitfinex","ETHUSD",1749491944491,0.7735,2574.7,2574.2,5.88937752]
["bitfinex","ETHUSD",1749491944698,4.6575148,2574.7,2574.2,5.88937752]
["bitfinex","ETHUSD",1749491944894,0.7735,2574.7,2574.3,3.88452135]
["bitfinex","ETHUSD",1749491945916,4.65754608,2574.7,2574.2,3.88460568]
["bitfinex","ETHUSD",1749491946342,0.7735,2574.7,2574.3,3.88454342]
["bitfinex","ETHUSD",1749491947719,10.2748796,2574.8,2574.3,3.88444693]
["bitfinex","ETHUSD",1749491948335,4.72905235,2574.9,2574.4,3.88430149]
["bitfinex","ETHUSD",1749491948496,10.27380616,2574.8,2574.4,3.88430149]
["bitfinex","ETHUSD",1749491948688,10.27380616,2574.8,2574.3,5.2503195]
["bitfinex","ETHUSD",1749491949325,3.88397711,2574.7,2574.3,3.88447229]
["bitfinex","ETHUSD",1749491949825,10.27386098,2574.8,2574.3,3.88447229]
["bitfinex","ETHUSD",1749491950117,3.88396043,2574.7,2574.3,3.88447229]
["bitfinex","ETHUSD",1749491950484,6.39,2574.8,2574.3,3.88447229]
["bitfinex","ETHUSD",1749491950685,3.88395067,2574.7,2574.3,3.88447229]
["bitfinex","ETHUSD",1749491951121,3.88395067,2574.7,2574.2,3.88461347]
["bitfinex","ETHUSD",1749491951319,10.27386821,2574.8,2574.3,3.88447301]
["bitfinex","ETHUSD",1749491951487,3.88397399,2574.7,2574.3,3.88447301]
["bitfinex","ETHUSD",1749491952024,0.8293,2574.3,2573.9,3.88504918]
["bitfinex","ETHUSD",1749491952322,3.88470315,2574.2,2573.8,5.55825993]
["bitfinex","ETHUSD",1749491952495,4.71392286,2574.3,2573.8,5.55824531]
["bitfinex","ETHUSD",1749491953109,0.8293,2574.3,2574.0,3.88494799]
["bitfinex","ETHUSD",1749491954257,0.8293,2574.3,2573.9,3.88506887]
["bitfinex","ETHUSD",1749491954426,0.8293,2574.3,2574.0,3.88497437]
["bitfinex","ETHUSD",1749491954594,3.88440288,2574.4,2573.9,3.88507396]
["bitfinex","ETHUSD",1749491954922,3.8845565,2574.3,2573.9,3.88507396]
["bitfinex","ETHUSD",1749491955328,3.88448216,2574.4,2573.9,3.88507396]
["bitfinex","ETHUSD",1749491956090,3.8847697,2574.2,2573.8,1.673]
["bitfinex","ETHUSD",1749491956598,3.88485405,2574.1,2573.8,1.673]
["bitfinex","ETHUSD",1749491957125,4.65635405,2574.1,2573.7,5.5564448]
["bitfinex","ETHUSD",1749491957638,4.65635405,2574.1,2573.7,5.55644354]
["bitfinex","ETHUSD",1749491958190,4.65635405,2574.1,2573.7,1.671]
["bitfinex","ETHUSD",1749491958440,0.7715,2574.1,2573.7,5.55639399]
["bitfinex","ETHUSD",1749491958599,0.7715,2574.1,2573.8,3.88530116]
["bitfinex","ETHUSD",1749491959628,0.7715,2574.1,2573.7,5.55636645]
["bitfinex","ETHUSD",1749491960805,4.65635846,2574.1,2573.7,5.55636645]
["bitfinex","ETHUSD",1749491961013,4.65635846,2574.1,2573.7,5.55645334]
["bitfinex","ETHUSD",1749491961210,4.65635846,2574.1,2573.7,1.671]
["bitfinex","ETHUSD",1749491961416,4.65635846,2574.1,2573.7,5.55644856]
["bitfinex","ETHUSD",1749491961834,4.65635846,2574.1,2573.7,1.671]
["bitfinex","ETHUSD",1749491962426,4.65635846,2574.1,2573.7,5.55645316]
["bitfinex","ETHUSD",1749491962941,4.65635846,2574.1,2573.7,1.671]
["bitfinex","ETHUSD",1749491963123,4.65635846,2574.1,2573.6,9.77489276]
["bitfinex","ETHUSD",1749491963310,5.5105769,2574.1,2573.6,11.44589276]
["bitfinex","ETHUSD",1749491963712,3.88513675,2574.0,2573.5,4.71529215]
["bitfinex","ETHUSD",1749491964098,3.88513675,2574.0,2573.5,6.38629215]
["bitfinex","ETHUSD",1749491964303,3.88513675,2574.0,2573.6,3.8855866]
["bitfinex","ETHUSD",1749491965116,3.88513675,2574.0,2573.5,10.24115113]
["bitfinex","ETHUSD",1749491965336,0.7715,2574.1,2573.5,1.671]
["bitfinex","ETHUSD",1749491965586,4.64227257,2573.6,2573.0,1.671]
["bitfinex","ETHUSD",1749491965863,3.88597427,2573.4,2573.0,1.671]
["bitfinex","ETHUSD",1749491966051,3.88597951,2573.4,2573.0,1.671]
["bitfinex","ETHUSD",1749491966453,0.7566,2573.6,2573.1,5.88937752]
["bitfinex","ETHUSD",1749491966677,0.7566,2573.6,2573.2,3.88611723]
["bitfinex","ETHUSD",1749491966831,4.64225681,2573.6,2573.2,3.88621013]
["bitfinex","ETHUSD",1749491967030,4.64225681,2573.6,2573.1,9.77567314]
["bitfinex","ETHUSD",1749491967244,4.64225681,2573.6,2573.1,11.49565242]
["bitfinex","ETHUSD",1749491968862,3.88576596,2573.5,2573.1,11.49565242]
["bitfinex","ETHUSD",1749491969062,0.7566,2573.6,2573.1,11.49565242]
["bitfinex","ETHUSD",1749491969565,4.64229369,2573.6,2573.1,11.49565242]
["bitfinex","ETHUSD",1749491970335,3.88576389,2573.5,2573.1,11.49565242]
["bitfinex","ETHUSD",1749491970538,4.64229123,2573.6,2573.1,11.49565242]
["bitfinex","ETHUSD",1749491971573,3.88578697,2573.5,2573.1,11.49565242]
["bitfinex","ETHUSD",1749491972147,3.88578697,2573.5,2573.1,7.6093568]
["bitfinex","ETHUSD",1749491972346,0.7566,2573.6,2573.0,3.88644006]
["bitfinex","ETHUSD",1749491972567,3.88620667,2573.3,2573.0,1.671]
["bitfinex","ETHUSD",1749491972874,3.88599443,2573.4,2573.0,1.671]
["bitfinex","ETHUSD",1749491973847,3.88606704,2573.3,2573.0,1.671]
["bitfinex","ETHUSD",1749491974259,3.88581421,2573.5,2573.0,1.671]
["bitfinex","ETHUSD",1749491974260,3.88599514,2573.4,2573.0,1.671]
["bitfinex","ETHUSD",1749491974457,3.88599514,2573.4,2573.0,5.55745977]
["bitfinex","ETHUSD",1749491974963,3.88578508,2573.5,2573.0,5.55745977]
["bitfinex","ETHUSD",1749491975293,3.88575869,2573.5,2573.0,5.55745977]
["bitfinex","ETHUSD",1749491975869,3.88584558,2573.5,2573.0,5.55745977]
["bitfinex","ETHUSD",1749491976168,3.88584558,2573.5,2573.0,5.55742318]
["bitfinex","ETHUSD",1749491980597,3.88584558,2573.5,2573.0,5.55740631]
["bitfinex","ETHUSD",1749491980787,3.88584558,2573.5,2573.0,1.671]
["bitfinex","ETHUSD",1749491980955,3.88552474,2573.7,2573.3,5.88937752]
["bitfinex","ETHUSD",1749491981149,5.57766749,2574.0,2573.5,5.88937752]
["bitfinex","ETHUSD",1749491981386,6.387,2573.9,2573.5,5.88937752]
["bitfinex","ETHUSD",1749491981552,3.88532031,2573.8,2573.5,5.88937752]
["bitfinex","ETHUSD",1749491981952,3.88532031,2573.8,2573.4,4.70402216]
["bitfinex","ETHUSD",1749491982174,3.88532031,2573.8,2573.4,0.8182]
["bitfinex","ETHUSD",1749491982366,3.88532031,2573.8,2573.4,4.70403832]
["bitfinex","ETHUSD",1749491982666,10.27222582,2573.9,2573.4,4.70403832]
["bitfinex","ETHUSD",1749491982965,6.387,2573.9,2573.5,9.77508516]
["bitfinex","ETHUSD",1749491983154,7.1514,2574.0,2573.5,9.77508516]
["bitfinex","ETHUSD",1749491983356,3.88516487,2573.9,2573.5,9.77508516]
["bitfinex","ETHUSD",1749491984187,3.88516487,2573.9,2573.5,5.88937752]
["bitfinex","ETHUSD",1749491984418,3.88516487,2573.9,2573.5,9.7751168]
["bitfinex","ETHUSD",1749491984921,3.88516487,2573.9,2573.5,11.36784363]
["bitfinex","ETHUSD",1749491985109,3.88516364,2573.9,2573.5,11.36784363]
["bitfinex","ETHUSD",1749491985624,3.88516364,2573.9,2573.5,11.36785791]
["bitfinex","ETHUSD",1749491985825,3.88530615,2573.8,2573.5,7.48210435]
["bitfinex","ETHUSD",1749491986125,3.88524774,2573.9,2573.5,7.48210435]
["bitfinex","ETHUSD",1749491986490,3.88524774,2573.9,2573.5,11.36784745]
["bitfinex","ETHUSD",1749491986912,3.88524774,2573.9,2573.5,7.48210435]
["bitfinex","ETHUSD",1749491987686,7.1514,2574.0,2573.4,0.8182]
["bitfinex","ETHUSD",1749491987892,7.1514,2574.0,2573.2,6.386]
["bitfinex","ETHUSD",1749491987893,3.88550561,2573.7,2573.2,6.386]
["bitfinex","ETHUSD",1749491988091,3.8852427,2573.9,2573.4,3.88581649]
["bitfinex","ETHUSD",1749491988287,0.7644,2574.0,2573.5,4.63643066]
["bitfinex","ETHUSD",1749491988487,10.2712025,2573.9,2573.5,4.63643066]
["bitfinex","ETHUSD",1749491988704,6.386,2573.9,2573.5,0.7507]
["bitfinex","ETHUSD",1749491988894,10.27121418,2573.9,2573.5,4.63643824]
["bitfinex","ETHUSD",1749491989313,3.88530985,2573.8,2573.5,0.7507]
["bitfinex","ETHUSD",1749491990303,3.88530577,2573.8,2573.5,0.7507]
["bitfinex","ETHUSD",1749491990497,3.88530577,2573.8,2573.3,4.64577928]
["bitfinex","ETHUSD",1749491990698,10.27121233,2573.9,2573.3,8.49342058]
["bitfinex","ETHUSD",1749491991006,3.88540572,2573.8,2573.3,8.49342058]
["bitfinex","ETHUSD",1749491991811,3.88547276,2573.7,2573.3,8.49342058]
["bitfinex","ETHUSD",1749491994223,3.88547276,2573.7,2573.3,4.64577928]
["bitfinex","ETHUSD",1749491994616,3.88547276,2573.7,2573.3,4.64585498]
["bitfinex","ETHUSD",1749491994817,3.88547276,2573.7,2573.3,0.7598]
["bitfinex","ETHUSD",1749491995048,3.88547276,2573.7,2573.3,4.64584435]
["bitfinex","ETHUSD",1749491995452,3.88547276,2573.7,2573.3,4.64582511]
["bitfinex","ETHUSD",1749491996816,3.88540289,2573.8,2573.3,4.64582511]
["bitfinex","ETHUSD",1749491997348,7.31687261,2573.9,2573.3,4.64582511]
["bitfinex","ETHUSD",1749491997556,3.88544214,2573.8,2573.3,4.64582511]
["bitfinex","ETHUSD",1749491997756,3.88546024,2573.7,2573.3,4.64582511]
["bitfinex","ETHUSD",1749491998159,3.88546187,2573.7,2573.3,4.64582511]
["bitfinex","ETHUSD",1749491998332,3.88546187,2573.7,2573.3,0.7598]
["bitfinex","ETHUSD",1749491998529,3.88535965,2573.8,2573.3,4.64585618]
["bitfinex","ETHUSD",1749491998731,12.01022555,2573.9,2573.3,4.64585618]
["bitfinex","ETHUSD",1749491999063,3.885375,2573.8,2573.3,4.64585618]
["bitfinex","ETHUSD",1749491999656,3.88543063,2573.8,2573.3,4.64584763]
["bitfinex","ETHUSD",1749491999859,3.88541599,2573.8,2573.3,4.64584763]
["bitfinex","ETHUSD",1749492000160,3.88536972,2573.8,2573.3,4.64584763]
["bitfinex","ETHUSD",1749492000458,3.88547973,2573.7,2573.3,4.64585539]
["bitfinex","ETHUSD",1749492000631,6.385,2573.9,2573.4,3.88588071]
["bitfinex","ETHUSD",1749492000835,3.8853106,2573.8,2573.4,3.88590936]
["bitfinex","ETHUSD",1749492001157,11.20108381,2573.9,2573.3,4.64574672]
["bitfinex","ETHUSD",1749492001355,3.8853711,2573.8,2573.4,3.88589002]
["bitfinex","ETHUSD",1749492001950,11.20109637,2573.9,2573.4,3.88579978]
["bitfinex","ETHUSD",1749492002167,4.81579592,2574.1,2573.6,5.88937752]
["bitfinex","ETHUSD",1749492002315,4.81575089,2574.1,2573.9,0.7554]
["bitfinex","ETHUSD",1749492002517,3.88487828,2574.1,2573.7,3.88536549]
["bitfinex","ETHUSD",1749492002722,3.88500388,2574.0,2573.6,0.7554]
["bitfinex","ETHUSD",1749492002935,3.8851888,2573.9,2573.6,0.7554]
["bitfinex","ETHUSD",1749492003145,4.81560033,2574.2,2573.6,6.64477752]
["bitfinex","ETHUSD",1749492003383,11.19955793,2574.2,2573.6,12.38857662]
["bitfinex","ETHUSD",1749492003690,3.88485646,2574.1,2573.7,3.88537859]
["bitfinex","ETHUSD",1749492004057,7.31478863,2574.2,2573.7,3.88537859]
["bitfinex","ETHUSD",1749492004370,3.88485387,2574.1,2573.6,12.38863553]
["bitfinex","ETHUSD",1749492004762,3.88475217,2574.2,2573.8,5.88937752]
["bitfinex","ETHUSD",1749492005101,3.88508899,2574.0,2573.6,1.669]
["bitfinex","ETHUSD",1749492005389,0.8182,2573.9,2573.2,0.8248]
["bitfinex","ETHUSD",1749492005588,3.88567053,2573.6,2573.2,0.8248]
["bitfinex","ETHUSD",1749492005793,3.88567053,2573.6,2573.2,4.71099376]
["bitfinex","ETHUSD",1749492005965,3.88567053,2573.6,2573.2,7.97602246]
["bitfinex","ETHUSD",1749492006161,3.88582951,2573.5,2573.2,4.0898287]
["bitfinex","ETHUSD",1749492006481,5.63414996,2573.9,2573.2,0.8248]
["bitfinex","ETHUSD",1749492006666,3.8862789,2573.2,2572.8,0.8055]
["bitfinex","ETHUSD",1749492007022,4.68524698,2573.6,2572.9,9.77596222]
["bitfinex","ETHUSD",1749492007191,7.31521237,2573.5,2573.0,3.8864267]
["bitfinex","ETHUSD",1749492007379,3.88591772,2573.4,2573.0,5.33323296]
["bitfinex","ETHUSD",1749492007684,3.88593986,2573.4,2573.0,5.33323296]
["bitfinex","ETHUSD",1749492007886,3.88593986,2573.4,2573.0,1.44680626]
["bitfinex","ETHUSD",1749492008055,3.88598698,2573.4,2573.0,1.44680626]
["bitfinex","ETHUSD",1749492008586,3.88598698,2573.4,2573.0,5.33329748]
["bitfinex","ETHUSD",1749492008785,3.88598303,2573.4,2573.0,1.44680626]
["bitfinex","ETHUSD",1749492009000,11.20091811,2573.5,2573.0,5.33328746]
["bitfinex","ETHUSD",1749492009289,3.88593332,2573.4,2573.0,1.44680626]
["bitfinex","ETHUSD",1749492009960,7.31507909,2573.5,2572.8,0.8055]
["bitfinex","ETHUSD",1749492010160,3.88611099,2573.3,2572.8,0.8055]
["bitfinex","ETHUSD",1749492010363,3.88611099,2573.3,2572.8,4.6922621]
["bitfinex","ETHUSD",1749492010592,4.65537117,2573.3,2572.8,0.8055]
["bitfinex","ETHUSD",1749492010789,0.93123557,2573.4,2573.1,3.88633322]
["bitfinex","ETHUSD",1749492010977,3.88577927,2573.5,2573.2,0.7848]
["bitfinex","ETHUSD",1749492011166,6.384,2573.6,2573.2,0.7848]
["bitfinex","ETHUSD",1749492011367,3.8860089,2573.4,2572.9,4.67138981]
["bitfinex","ETHUSD",1749492011693,0.93096297,2573.6,2573.3,5.88937752]
["bitfinex","ETHUSD",1749492011919,17.54767332,2574.1,2573.6,0.7848]
["bitfinex","ETHUSD",1749492011920,0.93088564,2574.0,2573.6,0.7848]
["bitfinex","ETHUSD",1749492012066,1.4124697,2574.0,2573.6,0.7848]
["bitfinex","ETHUSD",1749492012256,3.88515482,2573.9,2573.6,0.7848]
["bitfinex","ETHUSD",1749492013389,3.8853612,2573.8,2573.4,5.22069897]
["bitfinex","ETHUSD",1749492013589,3.88541699,2573.8,2573.4,1.3348]
["bitfinex","ETHUSD",1749492013895,3.88523744,2573.9,2573.4,7.35865128]
["bitfinex","ETHUSD",1749492014351,0.93088564,2574.1,2573.6,0.7848]
["bitfinex","ETHUSD",1749492014578,0.93088564,2574.2,2573.7,5.88937752]
["bitfinex","ETHUSD",1749492014779,3.88485635,2574.1,2573.7,5.88937752]
["bitfinex","ETHUSD",1749492015016,3.88485635,2574.1,2573.7,9.77482764]
["bitfinex","ETHUSD",1749492015315,3.88485635,2574.1,2573.7,11.38625296]
["bitfinex","ETHUSD",1749492015720,3.88486945,2574.1,2573.7,7.50080284]
["bitfinex","ETHUSD",1749492015914,3.88486945,2574.1,2573.7,11.38624373]
["bitfinex","ETHUSD",1749492016119,4.81565614,2574.2,2573.7,11.38624373]
["bitfinex","ETHUSD",1749492016305,3.8847705,2574.2,2573.7,11.38618082]
["bitfinex","ETHUSD",1749492016614,3.88492993,2574.1,2573.6,6.33933478]
["bitfinex","ETHUSD",1749492016914,3.88477869,2574.2,2573.7,9.77482383]
["bitfinex","ETHUSD",1749492017118,11.19901502,2574.3,2573.7,9.77482383]
["bitfinex","ETHUSD",1749492017119,4.81495251,2574.3,2574.0,0.7848]
["bitfinex","ETHUSD",1749492017418,3.88490319,2574.1,2573.8,0.7848]
["bitfinex","ETHUSD",1749492017626,3.88490319,2574.1,2573.7,0.55]
["bitfinex","ETHUSD",1749492018096,0.930217,2574.3,2573.6,0.7848]
["bitfinex","ETHUSD",1749492018294,0.930217,2574.3,2573.3,1.667]
["bitfinex","ETHUSD",1749492018295,3.88586582,2573.5,2573.3,1.667]
["bitfinex","ETHUSD",1749492018613,3.88584018,2573.5,2573.0,3.88649132]
["bitfinex","ETHUSD",1749492018776,0.930217,2573.7,2572.9,6.67417752]
["bitfinex","ETHUSD",1749492018981,2.12699146,2573.7,2572.9,8.14659527]
["bitfinex","ETHUSD",1749492019414,3.88582064,2573.5,2573.0,3.88650232]
["bitfinex","ETHUSD",1749492019617,4.81575236,2573.7,2573.2,3.88612489]
["bitfinex","ETHUSD",1749492019912,11.19875236,2573.7,2573.2,3.88612489]
["bitfinex","ETHUSD",1749492020116,3.88561166,2573.6,2573.2,3.88612489]
["bitfinex","ETHUSD",1749492020620,3.88561166,2573.6,2573.1,9.77566766]
["bitfinex","ETHUSD",1749492021330,3.88577626,2573.5,2573.1,5.88937752]
["bitfinex","ETHUSD",1749492021495,3.88577626,2573.5,2573.0,3.88643685]
["bitfinex","ETHUSD",1749492021695,3.88592924,2573.4,2572.9,12.03317553]
["bitfinex","ETHUSD",1749492022413,3.88607297,2573.3,2572.9,3.92421775]
["bitfinex","ETHUSD",1749492022620,3.88607297,2573.3,2572.9,6.33842301]
["bitfinex","ETHUSD",1749492022819,3.88607297,2573.3,2572.9,2.4518]
["bitfinex","ETHUSD",1749492023024,3.88612336,2573.3,2572.9,2.4518]
["bitfinex","ETHUSD",1749492023323,3.88585917,2573.5,2572.9,12.22782588]
["bitfinex","ETHUSD",1749492023528,3.8856788,2573.6,2573.3,0.8025]
["bitfinex","ETHUSD",1749492023838,0.930217,2573.7,2573.3,0.8025]
["bitfinex","ETHUSD",1749492023839,4.81556592,2573.8,2573.3,10.57786142]
["bitfinex","ETHUSD",1749492024040,8.118717,2574.0,2573.4,3.88583674]
["bitfinex","ETHUSD",1749492024340,3.88532201,2573.8,2573.4,3.88583674]
["bitfinex","ETHUSD",1749492024527,3.88532201,2573.8,2573.3,10.57785208]
["bitfinex","ETHUSD",1749492025046,1.90034883,2574.0,2573.6,3.88557726]
["bitfinex","ETHUSD",1749492025243,3.88507569,2574.0,2573.5,9.77504921]
["bitfinex","ETHUSD",1749492025428,3.88507569,2574.0,2573.5,9.77506892]
["bitfinex","ETHUSD",1749492025628,3.88521686,2573.9,2573.5,5.88937752]
["bitfinex","ETHUSD",1749492026128,3.88521686,2573.9,2573.5,9.77512104]
["bitfinex","ETHUSD",1749492026334,3.88521686,2573.9,2573.5,5.88937752]
["bitfinex","ETHUSD",1749492026640,3.885386,2573.8,2573.4,0.55]
["bitfinex","ETHUSD",1749492026831,3.885386,2573.8,2573.4,2.217]
["bitfinex","ETHUSD",1749492027343,3.88523677,2573.9,2573.4,6.10288005]
["bitfinex","ETHUSD",1749492027503,3.88515482,2573.9,2573.4,6.10288005]
["bitfinex","ETHUSD",1749492027941,3.88533287,2573.8,2573.4,2.217]
["bitfinex","ETHUSD",1749492029308,3.88545721,2573.7,2573.4,2.217]
["bitfinex","ETHUSD",1749492029739,1.19971309,2574.0,2573.3,0.8025]
["bitfinex","ETHUSD",1749492029942,3.88591421,2573.4,2573.2,1.667]
["bitfinex","ETHUSD",1749492030142,5.88937752,2573.3,2572.7,0.8067]
["bitfinex","ETHUSD",1749492030367,9.77545097,2573.3,2572.6,1.667]
["bitfinex","ETHUSD",1749492030568,3.88689628,2572.8,2572.6,1.667]
["bitfinex","ETHUSD",1749492030941,3.88696699,2572.7,2572.6,1.667]
["bitfinex","ETHUSD",1749492031147,0.7644,2573.1,2572.6,1.667]
["bitfinex","ETHUSD",1749492031347,3.88696699,2572.7,2572.6,1.667]
["bitfinex","ETHUSD",1749492031765,3.88684349,2572.8,2572.6,1.667]
["bitfinex","ETHUSD",1749492031978,3.88696699,2572.7,2572.6,1.667]
["bitfinex","ETHUSD",1749492032278,3.88714742,2572.6,2572.4,1.667]
["bitfinex","ETHUSD",1749492032446,3.88693278,2572.8,2572.4,1.667]
["bitfinex","ETHUSD",1749492032447,3.8870538,2572.7,2572.4,1.667]
["bitfinex","ETHUSD",1749492033249,3.88714387,2572.6,2572.4,1.667]
["bitfinex","ETHUSD",1749492033448,3.88714387,2572.6,2572.3,16.79]
["bitfinex","ETHUSD",1749492034250,3.88704426,2572.7,2572.3,16.79]
["bitfinex","ETHUSD",1749492035156,3.8868917,2572.8,2572.3,20.6775317]
["bitfinex","ETHUSD",1749492035360,3.88671162,2572.9,2572.3,20.6775317]
["bitfinex","ETHUSD",1749492035361,3.88704079,2572.7,2572.3,16.79]
["bitfinex","ETHUSD",1749492035888,3.88769549,2572.3,2572.1,0.02]
["bitfinex","ETHUSD",1749492036090,3.8874203,2572.4,2572.1,0.02]
["bitfinex","ETHUSD",1749492036295,3.88772257,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1749492036792,11.05532257,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1749492037256,27.05532257,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1749492037588,27.98142274,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1749492038084,40.23847538,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1749492038291,44.95818053,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1749492038448,31.77502772,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1749492038656,0.7846,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1749492038856,6.383,2572.4,2572.1,0.02]
["bitfinex","ETHUSD",1749492039075,10.27049675,2572.4,2572.1,0.02]
["bitfinex","ETHUSD",1749492039355,10.27043125,2572.4,2572.1,0.02]
["bitfinex","ETHUSD",1749492039555,3.88772257,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1749492039751,1.10550312,2572.3,2572.1,0.02]
["bitfinex","ETHUSD",1749492039952,6.384,2572.6,2572.1,0.02]
["bitfinex","ETHUSD",1749492040287,3.88690188,2572.8,2572.2,13.00705264]
["bitfinex","ETHUSD",1749492040585,3.88701585,2572.7,2572.2,6.27041696]
["bitfinex","ETHUSD",1749492041003,3.88689334,2572.8,2572.3,3.88755136]
["bitfinex","ETHUSD",1749492041519,7.1511,2572.9,2572.2,2.38272317]
["bitfinex","ETHUSD",1749492041696,3.88694341,2572.8,2572.2,4.63759521]
["bitfinex","ETHUSD",1749492042179,3.88694341,2572.8,2572.3,3.8875564]
["bitfinex","ETHUSD",1749492042376,3.88694341,2572.8,2572.4,0.36451446]
["bitfinex","ETHUSD",1749492042615,3.88694341,2572.8,2572.3,3.8875564]
["bitfinex","ETHUSD",1749492042926,3.88696979,2572.7,2572.2,4.63764693]
["bitfinex","ETHUSD",1749492043519,3.88696979,2572.7,2572.2,0.75]
["bitfinex","ETHUSD",1749492043821,3.88696979,2572.7,2572.3,3.88757004]
["bitfinex","ETHUSD",1749492043984,3.88688823,2572.8,2572.4,0.36451829]
["bitfinex","ETHUSD",1749492044311,3.88705316,2572.7,2572.2,4.63767053]
["bitfinex","ETHUSD",1749492044655,3.88698713,2572.7,2572.1,3.90780625]
["bitfinex","ETHUSD",1749492044926,3.88719139,2572.6,2572.1,5.57584537]
["bitfinex","ETHUSD",1749492045084,3.88730331,2572.5,2572.2,0.36452587]
["bitfinex","ETHUSD",1749492045284,3.88730331,2572.5,2572.1,0.02]
["bitfinex","ETHUSD",1749492045486,3.88700009,2572.7,2572.2,3.8876778]
["bitfinex","ETHUSD",1749492045799,5.37949625,2572.7,2572.3,3.88756761]
["bitfinex","ETHUSD",1749492046005,5.37949625,2572.7,2572.2,3.88763835]
["bitfinex","ETHUSD",1749492046200,5.37949625,2572.7,2572.3,4.25207585]
["bitfinex","ETHUSD",1749492046201,1.49249616,2572.7,2572.3,4.25207585]
["bitfinex","ETHUSD",1749492046400,5.37956727,2572.7,2572.2,3.88768693]
["bitfinex","ETHUSD",1749492046601,3.88730919,2572.5,2572.1,0.02]
["bitfinex","ETHUSD",1749492046775,4.81382896,2572.6,2572.2,0.36453894]
["bitfinex","ETHUSD",1749492046980,4.81382896,2572.6,2572.1,3.90780113]
["bitfinex","ETHUSD",1749492047195,0.92664419,2572.6,2572.2,3.88771148]
["bitfinex","ETHUSD",1749492047396,5.3795439,2572.7,2572.3,3.88754585]
["bitfinex","ETHUSD",1749492047591,11.03783001,2572.9,2572.5,3.88726384]
["bitfinex","ETHUSD",1749492047592,4.65383044,2572.9,2572.5,3.88726384]
["bitfinex","ETHUSD",1749492047829,4.65383044,2572.9,2572.4,3.88735278]
["bitfinex","ETHUSD",1749492047830,10.27081699,2572.8,2572.4,3.88735278]
["bitfinex","ETHUSD",1749492048143,3.88684774,2572.8,2572.3,3.88750674]
["bitfinex","ETHUSD",1749492048452,10.27084774,2572.8,2572.3,3.88750674]
["bitfinex","ETHUSD",1749492049031,10.27084774,2572.8,2572.4,0.36451249]
["bitfinex","ETHUSD",1749492049219,3.88698924,2572.7,2572.5,0.36451245]
["bitfinex","ETHUSD",1749492049412,3.88711809,2572.6,2572.1,3.90780883]
["bitfinex","ETHUSD",1749492049607,3.88711809,2572.6,2572.2,4.2522312]
["bitfinex","ETHUSD",1749492049933,3.88703999,2572.7,2572.3,0.36452336]
["bitfinex","ETHUSD",1749492050256,1.64174851,2572.7,2572.2,3.88770553]
["bitfinex","ETHUSD",1749492050401,3.88725488,2572.6,2572.1,3.90786641]
["bitfinex","ETHUSD",1749492050911,3.88725488,2572.6,2572.2,0.36453676]
["bitfinex","ETHUSD",1749492051128,3.88725488,2572.6,2572.1,3.90786641]
["bitfinex","ETHUSD",1749492051435,3.88725488,2572.6,2572.2,0.36453648]
["bitfinex","ETHUSD",1749492051735,3.88725488,2572.6,2572.3,0.36453412]
["bitfinex","ETHUSD",1749492051914,3.88725488,2572.6,2572.2,3.88771855]
["bitfinex","ETHUSD",1749492052111,1.64174851,2572.7,2572.3,3.88756587]
["bitfinex","ETHUSD",1749492052112,5.52878921,2572.7,2572.3,3.88756587]
["bitfinex","ETHUSD",1749492052894,1.64174851,2572.7,2572.3,3.88756587]
["bitfinex","ETHUSD",1749492053099,4.65381728,2572.9,2572.4,3.8873339]
["bitfinex","ETHUSD",1749492053339,4.65381728,2572.9,2572.4,3.88729963]
["bitfinex","ETHUSD",1749492053340,11.03781728,2572.9,2572.4,3.88729963]
["bitfinex","ETHUSD",1749492053834,11.03781728,2572.9,2572.3,0.7785]
["bitfinex","ETHUSD",1749492054039,0.92495103,2573.2,2572.4,0.36451551]
["bitfinex","ETHUSD",1749492054197,9.0519951,2573.1,2572.8,3.88680113]
["bitfinex","ETHUSD",1749492054601,12.93844874,2573.1,2572.6,3.88705675]
["bitfinex","ETHUSD",1749492054914,4.68974194,2573.3,2572.8,3.8867633]
["bitfinex","ETHUSD",1749492055113,4.68974194,2573.3,2572.9,0.36446098]
["bitfinex","ETHUSD",1749492055321,0.8036,2573.3,2573.0,0.36446133]
["bitfinex","ETHUSD",1749492055522,3.88606507,2573.3,2572.9,3.88658507]
["bitfinex","ETHUSD",1749492055729,11.83599248,2573.4,2572.9,3.88658507]
["bitfinex","ETHUSD",1749492056046,0.8036,2573.5,2573.3,3.88599904]
["bitfinex","ETHUSD",1749492056218,3.88570389,2573.6,2573.1,3.8862911]
["bitfinex","ETHUSD",1749492056419,3.88584826,2573.5,2573.0,3.88648911]
["bitfinex","ETHUSD",1749492056844,3.88584826,2573.5,2573.1,3.88635951]
["bitfinex","ETHUSD",1749492057248,0.8036,2573.7,2573.2,3.88614162]
["bitfinex","ETHUSD",1749492057546,3.8856701,2573.6,2573.1,3.88627896]
["bitfinex","ETHUSD",1749492059689,2.87249698,2573.7,2572.9,1.667]
["bitfinex","ETHUSD",1749492059948,0.8036,2573.7,2572.9,1.667]
["bitfinex","ETHUSD",1749492060145,0.8036,2573.7,2573.3,3.88598434]
["bitfinex","ETHUSD",1749492060442,11.07151581,2574.1,2573.6,3.88553296]
["bitfinex","ETHUSD",1749492060658,3.88502172,2574.0,2573.6,3.88553296]
["bitfinex","ETHUSD",1749492060809,4.6884577,2574.1,2573.7,3.88538599]
["bitfinex","ETHUSD",1749492061006,4.6884577,2574.1,2573.3,1.75229644]
["bitfinex","ETHUSD",1749492061208,4.6884577,2574.1,2573.5,3.8857398]
["bitfinex","ETHUSD",1749492061446,3.88500661,2574.0,2573.5,3.88568418]
["bitfinex","ETHUSD",1749492061609,4.68852772,2574.1,2573.6,3.88557214]
["bitfinex","ETHUSD",1749492061817,4.68852772,2574.1,2573.7,3.88542605]
["bitfinex","ETHUSD",1749492062150,4.68852772,2574.1,2573.6,3.88552027]
["bitfinex","ETHUSD",1749492062718,0.8036,2574.1,2573.6,1.59602141]
["bitfinex","ETHUSD",1749492062926,7.95,2574.2,2573.8,3.88529315]
["bitfinex","ETHUSD",1749492063130,3.884634,2574.3,2573.8,3.88529315]
["bitfinex","ETHUSD",1749492063350,3.88445072,2574.4,2573.6,1.59602141]
["bitfinex","ETHUSD",1749492063351,3.88447731,2574.4,2573.6,1.59602141]
["bitfinex","ETHUSD",1749492063565,3.88447731,2574.4,2573.9,3.88503379]
["bitfinex","ETHUSD",1749492063995,4.63825493,2574.5,2574.1,3.88479593]
["bitfinex","ETHUSD",1749492063996,0.754,2574.5,2574.1,3.88479593]
["bitfinex","ETHUSD",1749492064137,4.63827418,2574.5,2574.0,3.88492136]
["bitfinex","ETHUSD",1749492064466,4.63827418,2574.5,2573.2,16.0]
["bitfinex","ETHUSD",1749492064467,3.88538515,2573.8,2573.2,16.0]
["bitfinex","ETHUSD",1749492064677,3.88544314,2573.8,2573.2,1.667]
["bitfinex","ETHUSD",1749492064972,3.88530893,2573.8,2573.3,3.88598067]
["bitfinex","ETHUSD",1749492065769,3.88530893,2573.8,2573.3,3.88591685]
["bitfinex","ETHUSD",1749492066054,4.66234472,2573.8,2573.2,3.88613636]
["bitfinex","ETHUSD",1749492066219,3.88579719,2573.5,2573.1,4.6847264]
["bitfinex","ETHUSD",1749492066545,3.88588935,2573.5,2573.0,5.55351278]
["bitfinex","ETHUSD",1749492066749,3.88592402,2573.4,2573.0,3.95747128]
["bitfinex","ETHUSD",1749492066947,3.88598006,2573.4,2573.0,1.667]
["bitfinex","ETHUSD",1749492067256,3.88603158,2573.4,2573.0,1.667]
["bitfinex","ETHUSD",1749492067625,3.88577987,2573.5,2573.0,5.55348083]
["bitfinex","ETHUSD",1749492068440,3.88592529,2573.4,2573.0,5.55348083]
["bitfinex","ETHUSD",1749492068639,3.88592529,2573.4,2573.0,1.667]
["bitfinex","ETHUSD",1749492068835,3.88592529,2573.4,2573.0,5.55348805]
["bitfinex","ETHUSD",1749492069727,3.8859298,2573.4,2572.9,3.88658756]
["bitfinex","ETHUSD",1749492069923,3.8859298,2573.4,2572.7,0.8012]
["bitfinex","ETHUSD",1749492069924,3.88642645,2573.1,2572.7,0.8012]
["bitfinex","ETHUSD",1749492070165,3.88619907,2573.3,2572.7,6.35510257]
["bitfinex","ETHUSD",1749492070166,3.88628729,2573.2,2572.7,6.35510257]
["bitfinex","ETHUSD",1749492070366,3.88638483,2573.1,2572.7,6.35510257]
["bitfinex","ETHUSD",1749492070552,0.7942,2573.3,2572.7,2.4682]
["bitfinex","ETHUSD",1749492070759,6.381,2573.6,2572.8,12.25705264]
["bitfinex","ETHUSD",1749492070760,0.7678,2573.5,2572.8,12.25705264]
["bitfinex","ETHUSD",1749492070977,0.7678,2573.5,2573.1,3.88630021]
["bitfinex","ETHUSD",1749492071176,3.88590993,2573.4,2573.0,3.88643352]
["bitfinex","ETHUSD",1749492071362,3.88619148,2573.3,2572.8,3.8867659]
["bitfinex","ETHUSD",1749492071562,3.88614719,2573.3,2572.8,5.5537659]
["bitfinex","ETHUSD",1749492071785,3.88621792,2573.2,2572.8,5.5537659]
["bitfinex","ETHUSD",1749492072094,3.88638619,2573.1,2572.8,1.667]
["bitfinex","ETHUSD",1749492072300,4.65418619,2573.1,2572.6,3.88704482]
["bitfinex","ETHUSD",1749492072447,4.65418619,2573.1,2572.6,5.55404482]
["bitfinex","ETHUSD",1749492073015,0.7678,2573.1,2572.7,3.88694779]
["bitfinex","ETHUSD",1749492073650,0.7678,2573.1,2572.6,5.55404482]
["bitfinex","ETHUSD",1749492073651,0.7678,2573.1,2572.8,3.88679124]
["bitfinex","ETHUSD",1749492074051,0.8118,2573.3,2572.9,3.8865809]
["bitfinex","ETHUSD",1749492074284,0.8118,2573.3,2572.5,13.04375264]
["bitfinex","ETHUSD",1749492074468,3.88643987,2573.1,2572.7,1.667]
["bitfinex","ETHUSD",1749492074708,5.02450873,2573.3,2572.8,3.88675086]
["bitfinex","ETHUSD",1749492074869,1.13837004,2573.3,2572.9,3.88659885]
["bitfinex","ETHUSD",1749492075181,3.88602198,2573.4,2573.0,3.88648082]
["bitfinex","ETHUSD",1749492075386,3.21550038,2573.5,2573.1,3.88634583]
["bitfinex","ETHUSD",1749492075590,7.10126414,2573.5,2573.0,3.8864288]
["bitfinex","ETHUSD",1749492075776,3.88591434,2573.4,2573.0,3.8864288]
["bitfinex","ETHUSD",1749492076674,3.21550038,2573.5,2573.0,3.8864288]
["bitfinex","ETHUSD",1749492076877,3.8859216,2573.4,2572.9,4.68848408]
["bitfinex","ETHUSD",1749492077052,3.88595501,2573.4,2572.9,4.68847839]
["bitfinex","ETHUSD",1749492077687,3.88625565,2573.2,2572.5,12.25705264]
["bitfinex","ETHUSD",1749492077989,3.88606719,2573.3,2572.7,0.8254]
["bitfinex","ETHUSD",1749492078286,3.88606719,2573.3,2572.9,3.8866454]
["bitfinex","ETHUSD",1749492078710,3.88606719,2573.3,2572.8,3.88677752]
["bitfinex","ETHUSD",1749492078913,3.88622066,2573.2,2572.8,3.88677752]
["bitfinex","ETHUSD",1749492079213,3.88614594,2573.3,2572.8,3.88677752]
["bitfinex","ETHUSD",1749492079409,3.88614594,2573.3,2572.7,4.71234578]
["bitfinex","ETHUSD",1749492079410,3.88614594,2573.3,2572.7,4.71231789]
["bitfinex","ETHUSD",1749492079610,3.88614594,2573.3,2572.8,3.88670857]
["bitfinex","ETHUSD",1749492081280,3.88599481,2573.4,2572.9,3.8866474]
["bitfinex","ETHUSD",1749492081480,3.88620087,2573.3,2572.8,3.88671704]
["bitfinex","ETHUSD",1749492081882,3.88627009,2573.2,2572.8,3.88671704]
["bitfinex","ETHUSD",1749492083280,3.88627009,2573.2,2572.7,0.8254]
["bitfinex","ETHUSD",1749492083281,3.88628245,2573.2,2572.7,0.8254]
["bitfinex","ETHUSD",1749492083481,1.16492825,2573.1,2572.6,1.666]
["bitfinex","ETHUSD",1749492083729,3.88657724,2573.0,2572.6,5.55310531]
["bitfinex","ETHUSD",1749492084221,4.66279958,2573.1,2572.6,5.55310531]
["bitfinex","ETHUSD",1749492084580,4.66279958,2573.1,2572.7,3.88696467]
["bitfinex","ETHUSD",1749492084780,4.66279958,2573.1,2572.6,5.5530307]
["bitfinex","ETHUSD",1749492085417,4.66279958,2573.1,2572.7,3.88696165]
["bitfinex","ETHUSD",1749492086540,0.8226,2573.3,2572.6,1.666]
["bitfinex","ETHUSD",1749492086833,0.8226,2573.3,2572.7,0.8102]
["bitfinex","ETHUSD",1749492087062,3.88576956,2573.5,2573.1,3.8863564]
["bitfinex","ETHUSD",1749492087063,4.8136747,2573.5,2573.1,3.8863564]
["bitfinex","ETHUSD",1749492087340,3.8857605,2573.5,2573.1,3.8863564]
["bitfinex","ETHUSD",1749492088739,0.7821,2573.6,2573.5,3.88575869]
["bitfinex","ETHUSD",1749492088894,0.7821,2573.8,2573.4,9.77565933]
["bitfinex","ETHUSD",1749492089091,4.66742227,2573.8,2573.4,9.77565933]
["bitfinex","ETHUSD",1749492089302,4.66742227,2573.8,2573.3,3.88597286]
["bitfinex","ETHUSD",1749492089762,4.66742227,2573.8,2573.4,3.88589837]
["bitfinex","ETHUSD",1749492089940,4.66742227,2573.8,2573.3,3.88597589]
["bitfinex","ETHUSD",1749492090933,4.66742227,2573.8,2573.5,3.88575257]
["bitfinex","ETHUSD",1749492090934,0.7821,2573.8,2573.5,3.88575257]
["bitfinex","ETHUSD",1749492091093,0.7821,2573.8,2573.4,3.88584695]
["bitfinex","ETHUSD",1749492092009,0.92986051,2573.9,2573.6,12.2478496]
["bitfinex","ETHUSD",1749492092211,3.88477566,2574.2,2573.7,3.8853625]
["bitfinex","ETHUSD",1749492092836,3.88508674,2574.0,2573.5,4.64829491]
["bitfinex","ETHUSD",1749492093038,4.27359541,2574.0,2573.5,4.64829491]
["bitfinex","ETHUSD",1749492093198,3.88508674,2574.0,2573.6,3.88560244]
["bitfinex","ETHUSD",1749492093399,4.81459782,2574.2,2573.7,3.88537912]
["bitfinex","ETHUSD",1749492093632,0.92986051,2574.2,2573.8,3.88523332]
["bitfinex","ETHUSD",1749492093837,4.81433822,2574.4,2573.9,4.66498373]
["bitfinex","ETHUSD",1749492094025,3.88447771,2574.4,2573.9,4.66498373]
["bitfinex","ETHUSD",1749492094440,1.73476051,2574.5,2574.0,3.88492278]
["bitfinex","ETHUSD",1749492094605,0.92986051,2574.6,2574.0,1.02158815]
["bitfinex","ETHUSD",1749492094806,0.8066,2574.8,2574.5,3.88421941]
["bitfinex","ETHUSD",1749492095014,0.8066,2574.8,2574.6,3.88406239]
["bitfinex","ETHUSD",1749492095339,3.90364657,2574.9,2574.5,3.8841647]
["bitfinex","ETHUSD",1749492095501,3.90364657,2574.9,2574.4,3.88432675]
["bitfinex","ETHUSD",1749492096106,0.02,2574.9,2574.5,3.88422201]
["bitfinex","ETHUSD",1749492096409,3.90366309,2574.9,2574.4,5.55031574]
["bitfinex","ETHUSD",1749492096809,0.02,2574.9,2574.5,3.88424307]
["bitfinex","ETHUSD",1749492097011,0.02,2574.9,2574.6,3.8840903]
["bitfinex","ETHUSD",1749492097547,0.02,2574.9,2574.5,3.88414286]
["bitfinex","ETHUSD",1749492098200,3.90367179,2574.9,2574.5,3.88414286]
["bitfinex","ETHUSD",1749492098407,3.90367179,2574.9,2574.4,5.55029346]
["bitfinex","ETHUSD",1749492098648,0.02,2574.9,2574.5,3.88421661]
["bitfinex","ETHUSD",1749492099036,3.90365454,2574.9,2574.4,8.43725357]
["bitfinex","ETHUSD",1749492099233,0.02,2574.9,2574.5,3.88418326]
["bitfinex","ETHUSD",1749492099842,3.90372375,2574.9,2574.4,8.43730127]
["bitfinex","ETHUSD",1749492100051,3.90372375,2574.9,2574.5,1.95087512]
["bitfinex","ETHUSD",1749492100416,3.90372375,2574.9,2574.4,8.43730127]
["bitfinex","ETHUSD",1749492100749,0.02,2574.9,2574.5,3.88421878]
["bitfinex","ETHUSD",1749492100955,3.90366843,2574.9,2574.5,3.88421878]
["bitfinex","ETHUSD",1749492101521,3.90366843,2574.9,2574.4,8.43729035]
["bitfinex","ETHUSD",1749492101736,4.6943107,2574.8,2574.5,1.666]
["bitfinex","ETHUSD",1749492101930,3.90372495,2574.9,2574.5,1.666]
["bitfinex","ETHUSD",1749492102635,3.88388506,2574.8,2574.5,1.666]
["bitfinex","ETHUSD",1749492102836,0.8104,2574.6,2574.4,1.666]
["bitfinex","ETHUSD",1749492103059,0.8104,2574.6,2573.9,0.7782]
["bitfinex","ETHUSD",1749492103268,0.8104,2574.2,2573.7,1.666]
["bitfinex","ETHUSD",1749492103432,3.88530577,2573.8,2573.7,1.666]
["bitfinex","ETHUSD",1749492103837,4.69570577,2573.8,2573.7,1.666]
["bitfinex","ETHUSD",1749492104042,4.69577764,2573.8,2573.4,1.666]
["bitfinex","ETHUSD",1749492104253,0.8104,2573.8,2573.4,1.666]
["bitfinex","ETHUSD",1749492104464,4.69543978,2574.0,2573.4,2.4705]
["bitfinex","ETHUSD",1749492104669,0.8104,2574.2,2573.6,12.2478496]
["bitfinex","ETHUSD",1749492104962,3.88462573,2574.3,2573.8,3.88525023]
["bitfinex","ETHUSD",1749492105526,4.69492987,2574.4,2573.9,3.88513433]
["bitfinex","ETHUSD",1749492105725,3.88465798,2574.3,2573.7,3.88531456]
["bitfinex","ETHUSD",1749492105926,3.88465798,2574.3,2573.8,5.49853818]
["bitfinex","ETHUSD",1749492106161,4.69488614,2574.4,2573.9,3.88501708]
["bitfinex","ETHUSD",1749492106367,3.88456725,2574.3,2573.8,5.49854024]
["bitfinex","ETHUSD",1749492106864,0.8104,2574.6,2574.1,3.88475614]
["bitfinex","ETHUSD",1749492107166,4.69457351,2574.6,2574.1,5.94834913]
["bitfinex","ETHUSD",1749492107663,7.95,2574.7,2574.3,3.88445874]
["bitfinex","ETHUSD",1749492107877,11.83405618,2574.7,2574.2,3.88463105]
["bitfinex","ETHUSD",1749492108229,11.83405618,2574.7,2574.2,4.94575581]
["bitfinex","ETHUSD",1749492109139,11.83404933,2574.7,2574.2,4.94575581]
["bitfinex","ETHUSD",1749492109448,7.95,2574.7,2574.1,8.44259299]
["bitfinex","ETHUSD",1749492109657,3.8842379,2574.6,2574.1,12.32742202]
["bitfinex","ETHUSD",1749492110361,3.8842379,2574.6,2574.2,3.88469434]
["bitfinex","ETHUSD",1749492110559,11.83397695,2574.7,2574.1,8.44259299]
["bitfinex","ETHUSD",1749492110755,3.88449028,2574.4,2574.2,1.665]
["bitfinex","ETHUSD",1749492111878,1.2664377,2574.7,2573.9,12.2478496]
["bitfinex","ETHUSD",1749492112168,3.88463797,2574.3,2574.0,8.043]
["bitfinex","ETHUSD",1749492112367,3.88463797,2574.3,2573.9,3.88513296]
["bitfinex","ETHUSD",1749492112568,3.88448891,2574.4,2574.0,8.043]
["bitfinex","ETHUSD",1749492112759,3.88440024,2574.4,2574.0,8.043]
["bitfinex","ETHUSD",1749492113362,3.8843008,2574.5,2574.0,11.92791693]
["bitfinex","ETHUSD",1749492113669,3.88452897,2574.4,2574.0,8.043]
["bitfinex","ETHUSD",1749492114045,4.64119736,2574.3,2574.1,1.665]
["bitfinex","ETHUSD",1749492114744,4.64119736,2574.3,2574.0,1.665]
["bitfinex","ETHUSD",1749492114943,4.64119736,2574.3,2573.8,4.70210948]
["bitfinex","ETHUSD",1749492115176,4.64119736,2574.3,2573.9,24.043]
["bitfinex","ETHUSD",1749492115479,0.7566,2574.3,2573.9,24.043]
["bitfinex","ETHUSD",1749492115773,0.7566,2574.3,2573.9,27.92807171]
["bitfinex","ETHUSD",1749492116484,4.64127511,2574.3,2574.0,1.665]
["bitfinex","ETHUSD",1749492117340,3.88471141,2574.2,2574.0,1.665]
["bitfinex","ETHUSD",1749492117681,0.7566,2574.3,2574.0,1.665]
["bitfinex","ETHUSD",1749492117880,3.8848573,2574.1,2573.8,1.665]
["bitfinex","ETHUSD",1749492118181,0.38848573,2574.0,2573.8,1.665]
["bitfinex","ETHUSD",1749492118342,3.88477415,2574.2,2573.8,5.55029973]
["bitfinex","ETHUSD",1749492118684,0.8225,2574.3,2573.8,5.55029973]
["bitfinex","ETHUSD",1749492118685,3.88496594,2574.1,2573.8,1.665]
["bitfinex","ETHUSD",1749492118977,3.88513441,2574.0,2573.8,1.665]
["bitfinex","ETHUSD",1749492119665,3.88470204,2574.2,2573.8,1.665]
["bitfinex","ETHUSD",1749492119864,3.88489173,2574.1,2573.8,1.665]
["bitfinex","ETHUSD",1749492120278,0.8225,2574.3,2573.8,5.55021922]
["bitfinex","ETHUSD",1749492120477,0.8225,2574.3,2573.9,3.88513556]
["bitfinex","ETHUSD",1749492120682,0.8225,2574.3,2573.9,3.88514997]
["bitfinex","ETHUSD",1749492120899,3.88472684,2574.2,2573.8,1.665]
["bitfinex","ETHUSD",1749492121245,3.88491998,2574.1,2573.8,1.665]
["bitfinex","ETHUSD",1749492121548,3.88472684,2574.2,2573.8,1.665]
["bitfinex","ETHUSD",1749492121549,3.88478022,2574.2,2573.8,1.665]
["bitfinex","ETHUSD",1749492121856,4.70712587,2574.3,2573.8,1.665]
["bitfinex","ETHUSD",1749492122059,4.70712587,2574.3,2573.9,3.88514643]
["bitfinex","ETHUSD",1749492122266,4.70712587,2574.3,2573.8,5.55023929]
["bitfinex","ETHUSD",1749492122878,0.8225,2574.3,2573.8,1.665]
["bitfinex","ETHUSD",1749492123079,3.88473893,2574.2,2573.8,1.665]
["bitfinex","ETHUSD",1749492123290,0.8165,2574.2,2573.3,2.423]
["bitfinex","ETHUSD",1749492123458,3.88566368,2573.6,2573.3,1.665]
["bitfinex","ETHUSD",1749492123664,0.8165,2574.0,2573.3,1.665]
["bitfinex","ETHUSD",1749492123665,3.88558816,2573.7,2573.3,1.665]
["bitfinex","ETHUSD",1749492123981,3.8856804,2573.6,2573.3,1.665]
["bitfinex","ETHUSD",1749492124297,1.10795089,2573.8,2573.3,1.665]
["bitfinex","ETHUSD",1749492124583,3.88546086,2573.7,2573.3,1.665]
["bitfinex","ETHUSD",1749492125257,11.97194428,2574.2,2573.7,3.88538392]
["bitfinex","ETHUSD",1749492125477,11.04229026,2574.2,2573.7,3.88538252]
["bitfinex","ETHUSD",1749492125778,11.04229026,2574.2,2573.6,12.2478496]
["bitfinex","ETHUSD",1749492125779,11.04222321,2574.2,2573.6,12.2478496]
["bitfinex","ETHUSD",1749492125994,3.88500913,2574.0,2573.5,3.88564563]
["bitfinex","ETHUSD",1749492126347,3.88485833,2574.1,2573.6,3.88548662]
["bitfinex","ETHUSD",1749492126348,3.88493486,2574.1,2573.6,3.88548662]
["bitfinex","ETHUSD",1749492126682,3.88493486,2574.1,2573.7,3.88545638]
["bitfinex","ETHUSD",1749492126844,3.88493486,2574.1,2573.6,3.88554311]
["bitfinex","ETHUSD",1749492127444,3.88485295,2574.1,2573.5,3.88571982]
["bitfinex","ETHUSD",1749492127687,3.88500388,2574.0,2573.5,3.88571982]
["bitfinex","ETHUSD",1749492127905,3.88492466,2574.1,2573.6,3.88554648]
["bitfinex","ETHUSD",1749492128253,3.88492466,2574.1,2573.7,3.8854313]
["bitfinex","ETHUSD",1749492128451,3.88463755,2574.3,2573.8,3.88528046]
["bitfinex","ETHUSD",1749492128760,3.88477461,2574.2,2573.8,0.793]
["bitfinex","ETHUSD",1749492128961,3.88486053,2574.1,2573.8,0.793]
["bitfinex","ETHUSD",1749492129546,15.1181,2574.4,2573.8,0.793]
["bitfinex","ETHUSD",1749492129752,3.88511197,2574.0,2573.4,23.1518]
["bitfinex","ETHUSD",1749492129981,3.88571018,2573.6,2573.3,1.665]
["bitfinex","ETHUSD",1749492130182,3.88553641,2573.7,2573.2,4.6589957]
["bitfinex","ETHUSD",1749492130344,3.88553641,2573.7,2573.3,5.55103522]
["bitfinex","ETHUSD",1749492130547,0.92946671,2574.2,2573.6,13.0206496]
["bitfinex","ETHUSD",1749492130797,3.88441586,2574.4,2573.7,16.55]
["bitfinex","ETHUSD",1749492130997,0.765,2574.7,2574.1,4.65758507]
["bitfinex","ETHUSD",1749492131163,3.88386914,2574.8,2574.3,3.88455114]
["bitfinex","ETHUSD",1749492131763,7.164,2574.9,2574.2,13.9128496]
["bitfinex","ETHUSD",1749492132084,3.88379792,2574.8,2574.3,3.88446773]
["bitfinex","ETHUSD",1749492132280,3.88379792,2574.8,2574.4,3.88439938]
["bitfinex","ETHUSD",1749492132605,3.88380414,2574.8,2574.4,3.88439938]
["bitfinex","ETHUSD",1749492133497,3.88380414,2574.8,2574.3,3.88449006]
["bitfinex","ETHUSD",1749492134091,3.88388863,2574.8,2574.3,3.88449012]
["bitfinex","ETHUSD",1749492134291,0.785,2574.9,2574.3,12.12043575]
["bitfinex","ETHUSD",1749492134662,0.785,2574.9,2574.4,3.88427098]
["bitfinex","ETHUSD",1749492134988,3.8837994,2574.8,2574.4,3.88427098]
["bitfinex","ETHUSD",1749492135486,4.66872429,2574.9,2574.4,3.88427098]
["bitfinex","ETHUSD",1749492135692,3.88380636,2574.8,2574.4,3.88427098]
["bitfinex","ETHUSD",1749492136166,0.785,2574.9,2574.5,3.88423694]
["bitfinex","ETHUSD",1749492136361,0.02,2574.9,2574.5,3.88423694]
["bitfinex","ETHUSD",1749492136573,0.02,2574.9,2574.5,4.68753694]
["bitfinex","ETHUSD",1749492136785,0.02,2574.9,2574.6,3.88406615]
["bitfinex","ETHUSD",1749492136991,0.02,2574.9,2574.6,3.8840985]
["bitfinex","ETHUSD",1749492137151,0.02,2574.9,2574.7,3.88394764]
["bitfinex","ETHUSD",1749492137351,0.02,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1749492137693,0.02,2574.9,2574.8,5.54879679]
["bitfinex","ETHUSD",1749492138259,0.02,2574.9,2574.8,1.665]
["bitfinex","ETHUSD",1749492138888,0.02,2574.9,2574.8,5.54879679]
["bitfinex","ETHUSD",1749492139093,0.02,2574.9,2574.8,6.26927654]
["bitfinex","ETHUSD",1749492139312,0.02,2574.9,2574.8,19.30752614]
["bitfinex","ETHUSD",1749492140790,0.02,2574.9,2574.8,35.30752614]
["bitfinex","ETHUSD",1749492141997,0.02,2574.9,2574.8,33.64252614]
["bitfinex","ETHUSD",1749492142219,0.02,2574.9,2574.8,1.665]
["bitfinex","ETHUSD",1749492142366,0.02,2574.9,2574.8,5.54879679]
["bitfinex","ETHUSD",1749492142566,0.02,2574.9,2574.8,1.665]
["bitfinex","ETHUSD",1749492143210,0.02,2574.9,2574.8,5.54879679]
["bitfinex","ETHUSD",1749492143385,0.02,2574.9,2574.8,7.58119635]
["bitfinex","ETHUSD",1749492144499,0.02,2574.9,2574.8,3.69739956]
["bitfinex","ETHUSD",1749492144688,0.02,2574.9,2574.8,7.58119635]
["bitfinex","ETHUSD",1749492144988,0.02,2574.9,2574.8,3.69739956]
["bitfinex","ETHUSD",1749492145193,0.02,2574.9,2574.8,7.58119635]
["bitfinex","ETHUSD",1749492149920,0.02,2574.9,2574.8,3.69739956]
["bitfinex","ETHUSD",1749492150120,0.8512,2574.9,2574.8,1.664]
["bitfinex","ETHUSD",1749492150329,0.8512,2574.9,2574.5,19.88420467]
["bitfinex","ETHUSD",1749492150545,3.8838802,2574.8,2574.5,16.0]
["bitfinex","ETHUSD",1749492150701,3.88449256,2574.4,2574.0,0.7717]
["bitfinex","ETHUSD",1749492150890,3.88449256,2574.4,2574.1,1.664]
["bitfinex","ETHUSD",1749492151224,3.88457855,2574.3,2574.1,1.664]
["bitfinex","ETHUSD",1749492151435,0.8312,2574.5,2574.1,1.664]
["bitfinex","ETHUSD",1749492151589,3.88446174,2574.4,2574.1,1.664]
["bitfinex","ETHUSD",1749492151793,3.88476421,2574.2,2573.8,16.787]
["bitfinex","ETHUSD",1749492152144,3.88476421,2574.2,2573.9,1.664]
["bitfinex","ETHUSD",1749492152145,3.88476957,2574.2,2573.9,1.664]
["bitfinex","ETHUSD",1749492152291,3.88537455,2573.8,2573.7,1.664]
["bitfinex","ETHUSD",1749492152495,0.8323,2573.7,2573.0,0.7628]
["bitfinex","ETHUSD",1749492152723,4.71782831,2573.7,2573.3,16.0]
["bitfinex","ETHUSD",1749492152916,0.8323,2573.7,2573.3,2.79271883]
["bitfinex","ETHUSD",1749492153194,0.8323,2573.7,2573.3,6.67870173]
["bitfinex","ETHUSD",1749492153529,0.8323,2573.7,2573.4,1.665]
["bitfinex","ETHUSD",1749492154344,0.8323,2573.7,2573.4,1.665]
["bitfinex","ETHUSD",1749492154544,3.8856077,2573.6,2573.3,16.0]
["bitfinex","ETHUSD",1749492154861,3.88636275,2573.1,2573.0,1.665]
["bitfinex","ETHUSD",1749492155351,0.7814,2573.2,2573.0,1.665]
["bitfinex","ETHUSD",1749492155847,4.66769329,2573.2,2573.0,1.665]
["bitfinex","ETHUSD",1749492157346,0.7814,2573.2,2573.0,1.665]
["bitfinex","ETHUSD",1749492157734,0.7939,2573.8,2573.0,4.69097347]
["bitfinex","ETHUSD",1749492157932,3.88546201,2573.7,2573.2,16.13397874]
["bitfinex","ETHUSD",1749492158548,0.7939,2574.0,2573.5,12.2478496]
["bitfinex","ETHUSD",1749492158766,0.7939,2574.3,2573.7,3.88534347]
["bitfinex","ETHUSD",1749492158911,3.88488566,2574.1,2573.6,11.92755019]
["bitfinex","ETHUSD",1749492159106,3.88476452,2574.2,2573.7,3.88545657]
["bitfinex","ETHUSD",1749492160056,0.7939,2574.3,2573.6,11.92756951]
["bitfinex","ETHUSD",1749492160345,0.7939,2574.3,2573.7,3.88545673]
["bitfinex","ETHUSD",1749492160644,4.67848136,2574.3,2573.6,8.042]
["bitfinex","ETHUSD",1749492160853,3.88478413,2574.2,2573.7,3.88536788]
["bitfinex","ETHUSD",1749492161335,3.88478413,2574.2,2573.8,3.88530274]
["bitfinex","ETHUSD",1749492161536,3.88478413,2574.2,2573.7,3.88538873]
["bitfinex","ETHUSD",1749492161757,3.88478413,2574.2,2573.7,6.05136879]
["bitfinex","ETHUSD",1749492162068,0.7939,2574.3,2573.7,2.16598006]
["bitfinex","ETHUSD",1749492162362,0.7939,2574.3,2573.9,3.88504955]
["bitfinex","ETHUSD",1749492162570,0.7939,2574.3,2573.8,3.88523843]
["bitfinex","ETHUSD",1749492162571,4.67847489,2574.3,2573.8,3.88523843]
["bitfinex","ETHUSD",1749492162965,0.7939,2574.3,2574.0,3.88495535]
["bitfinex","ETHUSD",1749492163138,0.7939,2574.3,2574.1,3.88481262]
["bitfinex","ETHUSD",1749492163347,4.64717712,2574.6,2574.1,3.88477902]
["bitfinex","ETHUSD",1749492163532,0.763,2574.6,2574.2,3.88462971]
["bitfinex","ETHUSD",1749492163735,4.64710656,2574.6,2574.2,3.88462971]
["bitfinex","ETHUSD",1749492163925,3.88427959,2574.5,2574.0,11.02841796]
["bitfinex","ETHUSD",1749492164566,0.763,2574.6,2574.2,3.88464373]
["bitfinex","ETHUSD",1749492164769,0.763,2574.6,2574.2,5.54964373]
["bitfinex","ETHUSD",1749492165073,3.8842664,2574.5,2574.2,1.665]
["bitfinex","ETHUSD",1749492166237,3.88425173,2574.5,2574.2,1.665]
["bitfinex","ETHUSD",1749492167073,3.88441829,2574.4,2574.2,1.665]
["bitfinex","ETHUSD",1749492167285,3.88488993,2574.1,2573.8,1.665]
["bitfinex","ETHUSD",1749492167467,3.88478897,2574.2,2573.7,11.02894506]
["bitfinex","ETHUSD",1749492167675,0.763,2574.2,2573.8,1.665]
["bitfinex","ETHUSD",1749492167835,3.88500786,2574.0,2573.8,1.665]
["bitfinex","ETHUSD",1749492168037,0.763,2574.2,2573.5,1.665]
["bitfinex","ETHUSD",1749492168344,3.88507301,2574.0,2573.5,5.55068152]
["bitfinex","ETHUSD",1749492168765,3.8853073,2573.8,2573.5,1.665]
["bitfinex","ETHUSD",1749492168967,3.88521651,2573.9,2573.5,17.665]
["bitfinex","ETHUSD",1749492169376,3.88508876,2574.0,2573.5,21.55071532]
["bitfinex","ETHUSD",1749492169589,3.8851665,2573.9,2573.5,1.665]
["bitfinex","ETHUSD",1749492169796,3.88540097,2573.8,2573.5,1.665]
["bitfinex","ETHUSD",1749492170101,3.88540097,2573.8,2573.3,10.26299853]
["bitfinex","ETHUSD",1749492170102,0.8145,2573.7,2573.1,0.8295]
["bitfinex","ETHUSD",1749492170248,3.88562997,2573.6,2573.3,1.665]
["bitfinex","ETHUSD",1749492170448,3.88562997,2573.6,2573.2,1.665]
["bitfinex","ETHUSD",1749492170778,3.88631067,2573.2,2572.8,17.6105]
["bitfinex","ETHUSD",1749492170981,3.88646449,2573.1,2572.8,18.446]
["bitfinex","ETHUSD",1749492171283,4.70071349,2573.2,2572.8,18.446]
["bitfinex","ETHUSD",1749492171781,0.8145,2573.2,2572.8,22.33278118]
["bitfinex","ETHUSD",1749492171958,0.8145,2573.2,2572.9,3.88665129]
["bitfinex","ETHUSD",1749492172163,0.8145,2573.2,2572.9,3.88654742]
["bitfinex","ETHUSD",1749492172419,0.7744,2573.5,2572.9,3.88655974]
["bitfinex","ETHUSD",1749492172578,3.88597739,2573.4,2572.9,3.88655974]
["bitfinex","ETHUSD",1749492173888,1.87831272,2573.5,2572.8,18.446]
["bitfinex","ETHUSD",1749492174188,0.7744,2573.5,2573.0,12.2478496]
["bitfinex","ETHUSD",1749492174378,4.66023403,2573.5,2573.0,16.13427825]
["bitfinex","ETHUSD",1749492175267,4.6602266,2573.5,2573.0,16.1343378]
["bitfinex","ETHUSD",1749492175853,0.7744,2573.5,2573.2,3.88611777]
["bitfinex","ETHUSD",1749492176051,0.7744,2573.5,2573.2,3.88614589]
["bitfinex","ETHUSD",1749492177096,11.03679142,2573.8,2573.3,3.88603247]
["bitfinex","ETHUSD",1749492177280,13.02532413,2573.8,2573.3,3.88603247]
["bitfinex","ETHUSD",1749492177612,3.88485295,2574.1,2573.5,3.88563289]
["bitfinex","ETHUSD",1749492177894,0.7724,2574.1,2573.9,3.88511746]
["bitfinex","ETHUSD",1749492178102,0.7724,2574.4,2574.0,13.9128496]
["bitfinex","ETHUSD",1749492178258,0.7724,2574.7,2574.3,12.2478496]
["bitfinex","ETHUSD",1749492178683,0.7724,2574.7,2574.1,0.7994]
["bitfinex","ETHUSD",1749492178880,3.88429355,2574.5,2574.2,1.665]
["bitfinex","ETHUSD",1749492179589,3.88417537,2574.6,2574.2,1.665]
["bitfinex","ETHUSD",1749492179788,3.88417537,2574.6,2574.3,3.88451295]
["bitfinex","ETHUSD",1749492179789,0.46564037,2574.6,2574.3,3.88451295]
["bitfinex","ETHUSD",1749492179977,0.7724,2574.7,2574.5,3.88417959]
["bitfinex","ETHUSD",1749492180291,6.401,2574.9,2574.3,16.13231163]
["bitfinex","ETHUSD",1749492180292,0.02,2574.9,2574.3,16.13231163]
["bitfinex","ETHUSD",1749492180487,0.02,2574.9,2574.6,3.88397889]
["bitfinex","ETHUSD",1749492180692,0.02,2574.9,2574.6,16.13188661]
["bitfinex","ETHUSD",1749492180989,0.02,2574.9,2574.7,3.88385091]
["bitfinex","ETHUSD",1749492181492,0.02,2574.9,2574.6,1.665]
["bitfinex","ETHUSD",1749492181700,0.02,2574.9,2574.7,3.88383434]
["bitfinex","ETHUSD",1749492181870,0.02,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1749492182990,0.02,2574.9,2574.8,6.05185376]
["bitfinex","ETHUSD",1749492184100,0.02,2574.9,2574.8,22.05185376]
["bitfinex","ETHUSD",1749492185361,0.02,2574.9,2574.8,30.09785376]
["bitfinex","ETHUSD",1749492185668,21.941487,2574.9,2574.8,30.09785376]
["bitfinex","ETHUSD",1749492186480,21.941487,2574.9,2574.8,42.34570336]
["bitfinex","ETHUSD",1749492186855,21.941487,2574.9,2574.8,34.29970336]
["bitfinex","ETHUSD",1749492187055,21.941487,2574.9,2574.8,42.34270336]
["bitfinex","ETHUSD",1749492188363,21.941487,2574.9,2574.8,42.89270336]
["bitfinex","ETHUSD",1749492189201,21.941487,2574.9,2574.8,42.34370336]
["bitfinex","ETHUSD",1749492189407,21.941487,2574.9,2574.8,22.05185376]
["bitfinex","ETHUSD",1749492189589,21.941487,2574.9,2574.8,19.88379679]
["bitfinex","ETHUSD",1749492189792,21.941487,2574.9,2574.8,27.92779679]
["bitfinex","ETHUSD",1749492189962,21.941487,2574.9,2574.8,8.044]
["bitfinex","ETHUSD",1749492190163,21.941487,2574.9,2574.7,1.664]
["bitfinex","ETHUSD",1749492190399,21.941487,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1749492190601,21.941487,2574.9,2574.7,5.5478714]
["bitfinex","ETHUSD",1749492191433,21.941487,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1749492191820,21.941487,2574.9,2574.7,5.54787275]
["bitfinex","ETHUSD",1749492192131,21.941487,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1749492192327,21.941487,2574.9,2574.7,5.54793424]
["bitfinex","ETHUSD",1749492192792,21.941487,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1749492193593,21.941487,2574.9,2574.7,5.5478757]
["bitfinex","ETHUSD",1749492194450,21.941487,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1749492194893,21.941487,2574.9,2574.8,6.689749]
["bitfinex","ETHUSD",1749492195090,21.941487,2574.9,2574.8,10.25979679]
["bitfinex","ETHUSD",1749492195594,21.941487,2574.9,2574.7,3.88392243]
["bitfinex","ETHUSD",1749492195917,21.941487,2574.9,2574.8,5.54779679]
["bitfinex","ETHUSD",1749492197641,21.941487,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1749492197953,21.941487,2574.9,2574.8,11.92379679]
["bitfinex","ETHUSD",1749492198258,21.941487,2574.9,2574.4,4.70103975]
["bitfinex","ETHUSD",1749492198416,21.941487,2574.9,2574.6,1.664]
["bitfinex","ETHUSD",1749492198417,3.8838052,2574.8,2574.6,1.664]
["bitfinex","ETHUSD",1749492198744,21.941487,2574.9,2574.6,1.664]
["bitfinex","ETHUSD",1749492198947,35.85949788,2574.9,2574.1,16.786]
["bitfinex","ETHUSD",1749492199108,3.88416633,2574.6,2574.3,1.664]
["bitfinex","ETHUSD",1749492199305,3.88416633,2574.6,2574.1,18.45]
["bitfinex","ETHUSD",1749492199570,0.8305,2574.4,2574.1,18.45]
["bitfinex","ETHUSD",1749492200111,0.8305,2574.4,2574.0,3.88492701]
["bitfinex","ETHUSD",1749492200414,0.8305,2574.4,2574.1,3.88483405]
["bitfinex","ETHUSD",1749492200843,0.8305,2574.4,2573.9,20.2878496]
["bitfinex","ETHUSD",1749492201058,6.376,2574.5,2574.2,12.2478496]
["bitfinex","ETHUSD",1749492201220,7.2089,2574.7,2574.3,1.22478496]
["bitfinex","ETHUSD",1749492201419,7.2089,2574.7,2574.3,3.88444749]
["bitfinex","ETHUSD",1749492201742,7.2089,2574.7,2574.1,8.04]
["bitfinex","ETHUSD",1749492201945,3.88417524,2574.6,2574.2,0.36337851]
["bitfinex","ETHUSD",1749492202112,5.38188319,2574.6,2574.3,0.36337162]
["bitfinex","ETHUSD",1749492202313,5.38188319,2574.6,2574.4,0.3633751]
["bitfinex","ETHUSD",1749492202633,5.38188319,2574.6,2574.1,11.92476746]
["bitfinex","ETHUSD",1749492203016,3.88432319,2574.5,2574.1,8.04]
["bitfinex","ETHUSD",1749492203363,5.38187756,2574.6,2574.2,0.36337761]
["bitfinex","ETHUSD",1749492203509,3.88416961,2574.6,2574.1,1.664]
["bitfinex","ETHUSD",1749492203711,3.88416961,2574.6,2574.1,5.54877649]
["bitfinex","ETHUSD",1749492204007,5.38186468,2574.6,2574.1,5.54877649]
["bitfinex","ETHUSD",1749492204206,3.88428532,2574.5,2574.1,1.664]
["bitfinex","ETHUSD",1749492204644,3.88432834,2574.5,2574.1,1.664]
["bitfinex","ETHUSD",1749492205030,5.38181101,2574.6,2574.1,1.664]
["bitfinex","ETHUSD",1749492205247,3.88432347,2574.5,2574.0,3.88489322]
["bitfinex","ETHUSD",1749492205447,3.88432347,2574.5,2574.1,3.88484681]
["bitfinex","ETHUSD",1749492205649,1.49769507,2574.6,2574.2,0.36344952]
["bitfinex","ETHUSD",1749492205952,3.88417769,2574.6,2574.1,3.88479065]
["bitfinex","ETHUSD",1749492206538,11.09293306,2574.7,2574.1,16.13269997]
["bitfinex","ETHUSD",1749492206740,11.09293306,2574.7,2574.2,4.2479216]
["bitfinex","ETHUSD",1749492206940,11.09293306,2574.7,2574.3,0.36334337]
["bitfinex","ETHUSD",1749492207237,3.88410476,2574.6,2574.1,16.13264676]
["bitfinex","ETHUSD",1749492207436,4.99339807,2574.6,2574.2,4.24804825]
["bitfinex","ETHUSD",1749492207749,4.99339807,2574.6,2574.3,0.36334631]
["bitfinex","ETHUSD",1749492207929,4.99339807,2574.6,2574.1,16.13261247]
["bitfinex","ETHUSD",1749492208856,4.99339807,2574.6,2574.2,3.88466975]
["bitfinex","ETHUSD",1749492209148,4.99339807,2574.6,2574.1,16.13258205]
["bitfinex","ETHUSD",1749492209149,7.48629331,2574.6,2574.1,16.13258205]
["bitfinex","ETHUSD",1749492209315,6.377,2574.6,2574.2,3.88459557]
["bitfinex","ETHUSD",1749492209513,10.26116451,2574.6,2574.1,3.88475358]
["bitfinex","ETHUSD",1749492209727,3.88435081,2574.5,2574.0,5.5489395]
["bitfinex","ETHUSD",1749492210040,3.88435081,2574.5,2574.1,3.88484786]
["bitfinex","ETHUSD",1749492210243,3.8845531,2574.3,2574.0,1.664]
["bitfinex","ETHUSD",1749492210415,7.1998,2574.2,2573.3,0.7994]
["bitfinex","ETHUSD",1749492210619,0.8228,2573.9,2573.3,1.665]
["bitfinex","ETHUSD",1749492210846,6.377,2573.8,2573.3,1.665]
["bitfinex","ETHUSD",1749492211053,3.88554742,2573.7,2573.3,1.665]
["bitfinex","ETHUSD",1749492211975,6.377,2573.8,2573.4,3.88583569]
["bitfinex","ETHUSD",1749492212115,10.2623485,2573.8,2573.3,5.55101045]
["bitfinex","ETHUSD",1749492212312,6.377,2573.8,2573.3,1.665]
["bitfinex","ETHUSD",1749492212518,0.8228,2574.2,2573.5,13.0472496]
["bitfinex","ETHUSD",1749492212848,0.8228,2574.2,2573.8,3.8851983]
["bitfinex","ETHUSD",1749492213235,0.8228,2574.2,2573.9,3.88512363]
["bitfinex","ETHUSD",1749492213442,7.95,2574.4,2574.2,3.88461099]
["bitfinex","ETHUSD",1749492213613,7.95,2574.4,2574.1,3.88471438]
["bitfinex","ETHUSD",1749492213950,11.8344275,2574.4,2574.0,3.88499134]
["bitfinex","ETHUSD",1749492214161,7.95,2574.4,2574.0,3.88499134]
["bitfinex","ETHUSD",1749492214520,7.95,2574.4,2573.9,5.55009305]
["bitfinex","ETHUSD",1749492214722,7.95,2574.4,2574.1,3.88479923]
["bitfinex","ETHUSD",1749492214938,9.85370175,2574.4,2574.0,3.88493974]
["bitfinex","ETHUSD",1749492215134,9.85370175,2574.4,2574.1,0.36341141]
["bitfinex","ETHUSD",1749492215381,9.85370175,2574.4,2573.9,5.55014652]
["bitfinex","ETHUSD",1749492215382,13.73818773,2574.4,2573.9,1.665]
["bitfinex","ETHUSD",1749492215726,13.73818773,2574.4,2574.0,3.88498719]
["bitfinex","ETHUSD",1749492215923,0.8228,2574.5,2574.1,3.88478985]
["bitfinex","ETHUSD",1749492216128,0.8228,2574.5,2574.2,3.88462805]
["bitfinex","ETHUSD",1749492216430,0.8228,2574.5,2574.3,0.36334394]
["bitfinex","ETHUSD",1749492216645,4.70704936,2574.5,2574.4,0.36334394]
["bitfinex","ETHUSD",1749492216849,6.20415002,2574.5,2574.4,0.36333592]
["bitfinex","ETHUSD",1749492217160,2.31990066,2574.5,2574.1,3.88476397]
["bitfinex","ETHUSD",1749492217778,2.31990066,2574.5,2573.5,0.7994]
["bitfinex","ETHUSD",1749492217966,6.38,2574.7,2573.5,0.7994]
["bitfinex","ETHUSD",1749492217967,0.8316,2573.9,2573.6,0.3611983]
["bitfinex","ETHUSD",1749492218169,0.8316,2573.9,2573.7,0.36129733]
["bitfinex","ETHUSD",1749492218368,0.8316,2573.9,2573.6,5.5505459]
["bitfinex","ETHUSD",1749492218676,0.8316,2573.9,2573.6,1.665]
["bitfinex","ETHUSD",1749492219050,0.8316,2573.9,2573.7,0.36198537]
["bitfinex","ETHUSD",1749492219253,0.8316,2573.9,2573.6,5.55059095]
["bitfinex","ETHUSD",1749492219773,0.8316,2573.9,2573.7,3.8854301]
["bitfinex","ETHUSD",1749492219980,0.7685,2574.1,2573.7,3.8854301]
["bitfinex","ETHUSD",1749492220678,0.7685,2574.4,2573.8,13.0691496]
["bitfinex","ETHUSD",1749492220864,7.95,2574.6,2574.4,3.88435098]
["bitfinex","ETHUSD",1749492221071,7.95,2574.6,2574.3,3.88455114]
["bitfinex","ETHUSD",1749492221377,7.95,2574.6,2574.4,3.88439911]
["bitfinex","ETHUSD",1749492221550,7.95,2574.6,2573.9,16.0]
["bitfinex","ETHUSD",1749492221551,9.21023038,2574.6,2573.9,16.0]
["bitfinex","ETHUSD",1749492221757,3.88451538,2574.4,2574.0,3.88500348]
["bitfinex","ETHUSD",1749492222152,3.88451538,2574.4,2573.9,5.55007809]
["bitfinex","ETHUSD",1749492222754,3.88432546,2574.5,2574.0,3.88498876]
["bitfinex","ETHUSD",1749492222953,1.30944858,2574.4,2574.1,0.36176158]
["bitfinex","ETHUSD",1749492223166,1.30944858,2574.4,2574.0,3.88498876]
["bitfinex","ETHUSD",1749492223379,3.88432546,2574.5,2574.1,0.36176153]
["bitfinex","ETHUSD",1749492223581,3.88432453,2574.5,2574.0,3.88498876]
["bitfinex","ETHUSD",1749492223770,3.88432453,2574.5,2574.1,0.3617554]
["bitfinex","ETHUSD",1749492223972,3.88432453,2574.5,2574.0,3.88498876]
["bitfinex","ETHUSD",1749492224289,3.88431094,2574.5,2574.1,0.36190355]
["bitfinex","ETHUSD",1749492224445,0.7604,2574.3,2573.5,3.88569574]
["bitfinex","ETHUSD",1749492224778,0.7604,2573.9,2573.5,3.88569714]
["bitfinex","ETHUSD",1749492225610,0.7604,2573.9,2573.6,0.36209952]
["bitfinex","ETHUSD",1749492225796,0.7604,2573.9,2573.5,3.88569714]
["bitfinex","ETHUSD",1749492226120,0.7604,2573.9,2573.6,3.88559501]
["bitfinex","ETHUSD",1749492227040,0.7604,2573.9,2573.5,3.88567111]
["bitfinex","ETHUSD",1749492227334,0.7604,2573.9,2573.6,4.24771269]
["bitfinex","ETHUSD",1749492227533,0.7604,2573.9,2573.7,0.36213124]
["bitfinex","ETHUSD",1749492227671,0.7604,2573.9,2573.4,5.55086614]
["bitfinex","ETHUSD",1749492227672,0.7604,2573.9,2573.5,3.88567527]
["bitfinex","ETHUSD",1749492228529,0.7604,2573.9,2573.6,4.24772593]
["bitfinex","ETHUSD",1749492228670,4.81286663,2574.2,2573.8,3.88530577]
["bitfinex","ETHUSD",1749492228671,0.7604,2574.1,2573.8,3.88530577]
["bitfinex","ETHUSD",1749492228875,1.24168666,2574.1,2573.8,3.88530577]
["bitfinex","ETHUSD",1749492229083,1.24168666,2574.1,2573.9,0.36206085]
["bitfinex","ETHUSD",1749492229285,1.24168666,2574.1,2573.8,3.88530577]
["bitfinex","ETHUSD",1749492229897,0.7767,2574.3,2573.9,3.88507928]
["bitfinex","ETHUSD",1749492230435,0.7767,2574.3,2573.7,10.26339731]
["bitfinex","ETHUSD",1749492232428,3.15681057,2574.5,2574.0,3.88490099]
["bitfinex","ETHUSD",1749492232642,0.7767,2574.5,2574.3,3.88451056]
["bitfinex","ETHUSD",1749492232851,1.70334202,2574.8,2574.4,3.88440024]
["bitfinex","ETHUSD",1749492233006,0.7752,2574.8,2574.3,0.7932]
["bitfinex","ETHUSD",1749492233202,0.7752,2574.8,2574.6,3.88409083]
["bitfinex","ETHUSD",1749492233431,21.941487,2574.9,2574.6,3.88409083]
["bitfinex","ETHUSD",1749492233648,21.941487,2574.9,2574.5,3.88417119]
["bitfinex","ETHUSD",1749492233847,21.941487,2574.9,2574.6,3.88409644]
["bitfinex","ETHUSD",1749492234408,21.941487,2574.9,2574.6,3.88403991]
["bitfinex","ETHUSD",1749492234613,21.941487,2574.9,2574.7,3.88387509]
["bitfinex","ETHUSD",1749492234808,21.941487,2574.9,2574.8,0.36171479]
["bitfinex","ETHUSD",1749492235140,21.941487,2574.9,2574.7,3.88387509]
["bitfinex","ETHUSD",1749492236175,21.941487,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1749492236362,21.941487,2574.9,2574.8,4.67409679]
["bitfinex","ETHUSD",1749492236669,21.941487,2574.9,2574.8,13.34849318]
["bitfinex","ETHUSD",1749492236871,21.941487,2574.9,2574.8,12.98685336]
["bitfinex","ETHUSD",1749492237773,21.941487,2574.9,2574.8,28.98685336]
["bitfinex","ETHUSD",1749492238144,21.941487,2574.9,2574.8,29.34836052]
["bitfinex","ETHUSD",1749492238475,21.941487,2574.9,2574.6,2.25108895]
["bitfinex","ETHUSD",1749492238686,21.941487,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1749492240369,21.941487,2574.9,2574.6,24.20491747]
["bitfinex","ETHUSD",1749492240544,21.941487,2574.9,2574.7,3.8838516]
["bitfinex","ETHUSD",1749492240881,21.941487,2574.9,2574.7,6.69272851]
["bitfinex","ETHUSD",1749492241180,21.941487,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1749492241412,21.941487,2574.9,2574.7,6.69275975]
["bitfinex","ETHUSD",1749492241678,21.941487,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1749492242783,21.941487,2574.9,2574.7,2.80887691]
["bitfinex","ETHUSD",1749492242987,3.88381856,2574.8,2574.7,1.664]
["bitfinex","ETHUSD",1749492243150,3.88414328,2574.6,2574.3,22.405]
["bitfinex","ETHUSD",1749492243350,3.88414328,2574.6,2574.3,6.405]
["bitfinex","ETHUSD",1749492243660,3.8840266,2574.7,2574.3,6.405]
["bitfinex","ETHUSD",1749492243857,28.88273522,2574.9,2574.3,6.405]
["bitfinex","ETHUSD",1749492244040,21.941487,2574.9,2574.6,3.88398341]
["bitfinex","ETHUSD",1749492244242,21.941487,2574.9,2574.5,4.68249152]
["bitfinex","ETHUSD",1749492244444,21.941487,2574.9,2574.6,6.41]
["bitfinex","ETHUSD",1749492244842,25.82515235,2574.9,2574.6,6.41]
["bitfinex","ETHUSD",1749492245487,3.88380274,2574.8,2574.4,3.88433628]
["bitfinex","ETHUSD",1749492245783,3.88396466,2574.7,2574.5,8.072]
["bitfinex","ETHUSD",1749492246089,3.88417319,2574.6,2574.2,16.0]
["bitfinex","ETHUSD",1749492246290,3.8840985,2574.6,2574.2,8.074]
["bitfinex","ETHUSD",1749492246472,3.8840985,2574.6,2574.2,8.073]
["bitfinex","ETHUSD",1749492247286,7.2289,2574.5,2573.6,3.88557986]
["bitfinex","ETHUSD",1749492247471,3.88487252,2574.1,2573.6,3.88549042]
["bitfinex","ETHUSD",1749492247643,7.2289,2574.5,2573.6,19.88549888]
["bitfinex","ETHUSD",1749492247848,3.88487704,2574.1,2573.6,19.88549888]
["bitfinex","ETHUSD",1749492248088,3.88479017,2574.2,2573.7,3.01931692]
["bitfinex","ETHUSD",1749492248288,3.88461281,2574.3,2573.7,3.01931692]
["bitfinex","ETHUSD",1749492248454,3.88476563,2574.2,2573.7,6.90476453]
["bitfinex","ETHUSD",1749492248788,7.2289,2574.5,2573.7,6.90476453]
["bitfinex","ETHUSD",1749492248789,11.11327335,2574.5,2574.0,3.88489393]
["bitfinex","ETHUSD",1749492249503,3.88440568,2574.4,2573.9,3.88507278]
["bitfinex","ETHUSD",1749492249703,3.88456884,2574.3,2573.8,10.30821933]
["bitfinex","ETHUSD",1749492250193,3.88448677,2574.4,2573.9,3.88513725]
["bitfinex","ETHUSD",1749492250501,11.11322261,2574.5,2574.0,3.88497306]
["bitfinex","ETHUSD",1749492250850,3.88441426,2574.4,2573.9,3.88509969]
["bitfinex","ETHUSD",1749492251051,7.2289,2574.5,2573.8,11.97022119]
["bitfinex","ETHUSD",1749492251250,3.88462308,2574.3,2573.8,11.97022119]
["bitfinex","ETHUSD",1749492251506,3.88448879,2574.4,2573.9,3.88514955]
["bitfinex","ETHUSD",1749492251661,7.2289,2574.5,2574.0,3.88498975]
["bitfinex","ETHUSD",1749492251862,0.92760502,2574.7,2574.2,3.88458442]
["bitfinex","ETHUSD",1749492251863,3.88397233,2574.7,2574.2,3.88458442]
["bitfinex","ETHUSD",1749492252121,4.70010719,2574.8,2574.2,6.424]
["bitfinex","ETHUSD",1749492252418,3.88399842,2574.7,2574.2,10.97660499]
["bitfinex","ETHUSD",1749492252961,4.7001169,2574.8,2574.2,10.97660499]
["bitfinex","ETHUSD",1749492253170,3.88401963,2574.7,2574.2,10.30860232]
["bitfinex","ETHUSD",1749492253418,3.88401963,2574.7,2574.2,11.97060232]
["bitfinex","ETHUSD",1749492253769,3.88401963,2574.7,2574.2,3.88460232]
["bitfinex","ETHUSD",1749492253967,0.8163,2574.8,2573.9,16.7872]
["bitfinex","ETHUSD",1749492254164,0.8163,2574.8,2573.4,0.38194713]
["bitfinex","ETHUSD",1749492254165,3.88525027,2573.9,2573.7,1.664]
["bitfinex","ETHUSD",1749492254368,8.6967787,2574.7,2573.7,1.664]
["bitfinex","ETHUSD",1749492254369,3.88530577,2573.8,2573.7,1.664]
["bitfinex","ETHUSD",1749492254626,0.8163,2574.0,2573.3,1.664]
["bitfinex","ETHUSD",1749492254902,3.88636275,2573.1,2573.0,0.51]
["bitfinex","ETHUSD",1749492255121,3.88658715,2573.0,2572.7,1.664]
["bitfinex","ETHUSD",1749492255262,3.88660796,2573.0,2572.7,8.098]
["bitfinex","ETHUSD",1749492255458,3.88644115,2573.1,2572.7,8.098]
["bitfinex","ETHUSD",1749492255702,7.2503,2573.5,2572.8,3.88672678]
["bitfinex","ETHUSD",1749492255703,3.88616975,2573.3,2572.8,3.88672678]
["bitfinex","ETHUSD",1749492255875,3.88590969,2573.4,2572.8,3.88672678]
["bitfinex","ETHUSD",1749492256068,3.88610527,2573.3,2572.7,13.61576794]
["bitfinex","ETHUSD",1749492256364,3.88610527,2573.3,2572.8,3.88679474]
["bitfinex","ETHUSD",1749492256579,3.88598059,2573.4,2572.8,3.88679474]
["bitfinex","ETHUSD",1749492256791,11.13609853,2573.5,2572.9,3.88657584]
["bitfinex","ETHUSD",1749492257059,8.36390985,2573.5,2572.7,13.61584144]
["bitfinex","ETHUSD",1749492257259,11.83521034,2573.9,2573.4,3.88590969]
["bitfinex","ETHUSD",1749492257461,11.83521034,2573.9,2573.0,0.8326]
["bitfinex","ETHUSD",1749492257462,0.7929,2573.7,2573.2,16.13399054]
["bitfinex","ETHUSD",1749492257701,0.7929,2573.7,2573.3,3.88605074]
["bitfinex","ETHUSD",1749492257905,4.6783583,2573.7,2573.3,3.88605074]
["bitfinex","ETHUSD",1749492258168,0.7929,2573.7,2573.3,3.88605074]
["bitfinex","ETHUSD",1749492259673,7.95,2573.9,2573.6,3.88553231]
["bitfinex","ETHUSD",1749492259912,5.14983307,2573.9,2573.4,3.88586022]
["bitfinex","ETHUSD",1749492260299,1.26457866,2573.9,2573.5,3.88564594]
["bitfinex","ETHUSD",1749492260628,4.69597052,2574.0,2573.5,3.88564594]
["bitfinex","ETHUSD",1749492262111,3.88519032,2573.9,2573.4,3.88590969]
["bitfinex","ETHUSD",1749492263081,3.88540813,2573.8,2573.3,3.885983]
["bitfinex","ETHUSD",1749492263430,0.8109,2574.0,2573.2,1.695]
["bitfinex","ETHUSD",1749492263431,3.88568459,2573.6,2573.2,1.695]
["bitfinex","ETHUSD",1749492263728,3.88554251,2573.7,2573.2,5.58121007]
["bitfinex","ETHUSD",1749492263899,3.88563859,2573.6,2573.2,5.58121007]
["bitfinex","ETHUSD",1749492264224,3.88537057,2573.8,2573.3,3.88603173]
["bitfinex","ETHUSD",1749492264379,3.88524336,2573.9,2573.4,3.88586585]
["bitfinex","ETHUSD",1749492264710,5.38626292,2573.9,2573.4,3.88586585]
["bitfinex","ETHUSD",1749492265478,1.50101956,2573.9,2573.3,3.88596724]
["bitfinex","ETHUSD",1749492265678,3.88524505,2573.9,2573.4,3.88583123]
["bitfinex","ETHUSD",1749492265887,3.88515482,2573.9,2573.4,3.88583123]
["bitfinex","ETHUSD",1749492266086,7.2329,2574.0,2573.2,5.58108615]
["bitfinex","ETHUSD",1749492266087,11.1179696,2574.0,2573.5,3.8857331]
["bitfinex","ETHUSD",1749492266762,0.8109,2574.0,2573.5,0.7662]
["bitfinex","ETHUSD",1749492266901,11.83419281,2574.6,2574.1,3.8848172]
["bitfinex","ETHUSD",1749492267104,11.83419281,2574.6,2573.7,12.2478496]
["bitfinex","ETHUSD",1749492267105,2.39499715,2574.5,2574.2,3.88461049]
["bitfinex","ETHUSD",1749492267336,2.39499715,2574.5,2574.1,3.88476744]
["bitfinex","ETHUSD",1749492267645,2.39499715,2574.5,2573.9,0.7662]
["bitfinex","ETHUSD",1749492267809,6.27931879,2574.5,2574.0,3.8848861]
["bitfinex","ETHUSD",1749492268641,2.39499715,2574.5,2574.1,3.88484525]
["bitfinex","ETHUSD",1749492268840,6.27925127,2574.5,2574.1,3.88484525]
["bitfinex","ETHUSD",1749492269331,2.39499715,2574.5,2574.1,3.88484525]
["bitfinex","ETHUSD",1749492269539,0.8145,2574.5,2574.1,3.88484525]
["bitfinex","ETHUSD",1749492270039,4.69875584,2574.5,2574.1,3.88483899]
["bitfinex","ETHUSD",1749492270538,0.8145,2574.5,2574.1,3.88483899]
["bitfinex","ETHUSD",1749492271657,4.69876682,2574.5,2574.1,3.88483899]
["bitfinex","ETHUSD",1749492271992,4.69876682,2574.5,2574.0,3.88493947]
["bitfinex","ETHUSD",1749492272237,3.88440191,2574.4,2573.8,3.88524207]
["bitfinex","ETHUSD",1749492272542,3.8846295,2574.3,2573.8,21.5801949]
["bitfinex","ETHUSD",1749492272697,3.8846295,2574.3,2573.9,3.88513789]
["bitfinex","ETHUSD",1749492272898,3.8847199,2574.2,2573.8,1.695]
["bitfinex","ETHUSD",1749492273316,0.8016,2574.1,2573.8,5.58028611]
["bitfinex","ETHUSD",1749492273639,0.8016,2574.1,2573.8,5.58023158]
["bitfinex","ETHUSD",1749492274834,3.88465321,2574.3,2573.8,5.58023334]
["bitfinex","ETHUSD",1749492275026,3.88470294,2574.2,2573.8,5.58023334]
["bitfinex","ETHUSD",1749492276018,3.88487046,2574.1,2573.8,1.695]
["bitfinex","ETHUSD",1749492276339,7.27030535,2574.3,2573.8,1.695]
["bitfinex","ETHUSD",1749492276340,3.88477322,2574.2,2573.8,1.695]
["bitfinex","ETHUSD",1749492276639,5.38872758,2574.2,2573.8,1.695]
["bitfinex","ETHUSD",1749492277042,0.8265,2574.1,2573.8,1.695]
["bitfinex","ETHUSD",1749492277240,0.8265,2574.3,2573.9,3.88505652]
["bitfinex","ETHUSD",1749492277439,7.2345,2574.3,2573.9,3.88505647]
["bitfinex","ETHUSD",1749492278738,0.8265,2574.3,2573.9,3.88504813]
["bitfinex","ETHUSD",1749492280006,0.8265,2574.3,2573.8,2.5193]
["bitfinex","ETHUSD",1749492280202,0.8265,2574.3,2573.8,2.77123]
["bitfinex","ETHUSD",1749492280549,0.8008,2574.6,2574.3,3.88448806]
["bitfinex","ETHUSD",1749492280760,21.941487,2574.9,2574.4,1.695]
["bitfinex","ETHUSD",1749492280909,21.941487,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1749492281416,21.941487,2574.9,2574.7,3.88386934]
["bitfinex","ETHUSD",1749492281615,21.941487,2574.9,2574.5,5.57910262]
["bitfinex","ETHUSD",1749492281816,21.941487,2574.9,2574.6,3.8839939]
["bitfinex","ETHUSD",1749492282021,21.941487,2574.9,2574.7,3.88394257]
["bitfinex","ETHUSD",1749492282540,21.941487,2574.9,2574.7,3.88387696]
["bitfinex","ETHUSD",1749492282739,21.941487,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1749492282940,21.941487,2574.9,2574.7,3.88388695]
["bitfinex","ETHUSD",1749492283446,21.941487,2574.9,2574.6,3.884031]
["bitfinex","ETHUSD",1749492284345,21.941487,2574.9,2574.6,3.88397895]
["bitfinex","ETHUSD",1749492285127,21.941487,2574.9,2574.6,2.62731001]
["bitfinex","ETHUSD",1749492285448,21.941487,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1749492285806,21.941487,2574.9,2574.8,19.88379679]
["bitfinex","ETHUSD",1749492287250,21.941487,2574.9,2574.7,0.8219]
["bitfinex","ETHUSD",1749492287411,21.941487,2574.9,2574.7,16.0]
["bitfinex","ETHUSD",1749492287741,21.941487,2574.9,2574.6,5.57909705]
["bitfinex","ETHUSD",1749492287947,21.941487,2574.9,2574.7,3.8839389]
["bitfinex","ETHUSD",1749492288130,21.941487,2574.9,2574.6,5.57904123]
["bitfinex","ETHUSD",1749492288329,21.941487,2574.9,2574.6,3.88404123]
["bitfinex","ETHUSD",1749492288648,24.57387726,2574.9,2574.6,1.695]
["bitfinex","ETHUSD",1749492288847,28.45760529,2574.9,2574.6,1.695]
["bitfinex","ETHUSD",1749492290749,34.86160529,2574.9,2574.6,1.695]
["bitfinex","ETHUSD",1749492291223,0.7663,2574.8,2574.6,1.695]
["bitfinex","ETHUSD",1749492291640,4.65013439,2574.8,2574.3,3.88446567]
["bitfinex","ETHUSD",1749492291945,3.73373695,2574.8,2574.4,19.88437648]
["bitfinex","ETHUSD",1749492292258,0.7663,2574.8,2574.4,19.88437648]
["bitfinex","ETHUSD",1749492292548,0.7663,2574.8,2574.5,3.88422184]
["bitfinex","ETHUSD",1749492293413,0.7663,2574.8,2573.7,0.7771]
["bitfinex","ETHUSD",1749492293619,0.782,2574.3,2573.8,1.679]
["bitfinex","ETHUSD",1749492293859,0.782,2574.3,2573.9,3.88512368]
["bitfinex","ETHUSD",1749492294043,4.66656516,2574.3,2573.8,1.679]
["bitfinex","ETHUSD",1749492294242,4.66665001,2574.3,2573.8,5.56424122]
["bitfinex","ETHUSD",1749492294620,0.782,2574.3,2573.8,7.22822973]
["bitfinex","ETHUSD",1749492295157,4.66655868,2574.3,2573.8,7.22822973]
["bitfinex","ETHUSD",1749492295341,4.66655868,2574.3,2573.7,4.66254545]
["bitfinex","ETHUSD",1749492295342,3.88494713,2574.1,2573.7,17.679]
["bitfinex","ETHUSD",1749492295543,3.88472411,2574.2,2573.5,0.8225]
["bitfinex","ETHUSD",1749492295753,3.88497295,2574.1,2573.7,16.0]
["bitfinex","ETHUSD",1749492296824,4.66665277,2574.3,2573.8,3.88523353]
["bitfinex","ETHUSD",1749492297027,4.66665277,2574.3,2573.8,3.88023353]
["bitfinex","ETHUSD",1749492297251,3.88470401,2574.2,2573.8,3.88023353]
["bitfinex","ETHUSD",1749492297455,3.88470401,2574.2,2573.7,19.8853697]
["bitfinex","ETHUSD",1749492298131,5.38111975,2574.2,2573.7,19.8853697]
["bitfinex","ETHUSD",1749492298762,3.88486668,2574.1,2573.6,5.56454499]
["bitfinex","ETHUSD",1749492299245,5.38120246,2574.2,2573.7,3.88542913]
["bitfinex","ETHUSD",1749492299446,3.88485909,2574.1,2573.6,5.56447401]
["bitfinex","ETHUSD",1749492300168,3.88485909,2574.1,2573.3,0.37924081]
["bitfinex","ETHUSD",1749492300169,6.409,2574.1,2573.4,3.88589122]
["bitfinex","ETHUSD",1749492300368,6.409,2574.1,2573.3,0.37924081]
["bitfinex","ETHUSD",1749492300369,3.88526276,2573.9,2573.3,17.679]
["bitfinex","ETHUSD",1749492300569,3.88540472,2573.8,2573.3,5.56499492]
["bitfinex","ETHUSD",1749492301636,3.88523588,2573.9,2573.4,3.88584087]
["bitfinex","ETHUSD",1749492302069,3.88538061,2573.8,2573.3,5.56492298]
["bitfinex","ETHUSD",1749492302378,4.67560707,2574.0,2573.4,3.88584968]
["bitfinex","ETHUSD",1749492302569,5.07675553,2573.9,2573.4,3.88584968]
["bitfinex","ETHUSD",1749492302730,1.19160071,2573.9,2573.2,0.7787]
["bitfinex","ETHUSD",1749492302936,4.71671225,2573.8,2573.0,2.4577]
["bitfinex","ETHUSD",1749492303169,1.19160071,2573.9,2573.0,1.679]
["bitfinex","ETHUSD",1749492303170,3.88636275,2573.1,2573.0,1.679]
["bitfinex","ETHUSD",1749492303373,1.16763628,2573.1,2572.6,16.0]
["bitfinex","ETHUSD",1749492303572,0.779,2573.1,2572.7,5.565951]
["bitfinex","ETHUSD",1749492303868,4.66539731,2573.1,2572.7,1.679]
["bitfinex","ETHUSD",1749492304393,3.88671705,2572.9,2572.7,1.679]
["bitfinex","ETHUSD",1749492304578,3.88661109,2573.0,2572.5,21.56623978]
["bitfinex","ETHUSD",1749492304947,4.66544522,2573.1,2572.5,21.56623978]
["bitfinex","ETHUSD",1749492305178,3.88652165,2573.0,2572.5,21.56623978]
["bitfinex","ETHUSD",1749492305478,3.88669034,2572.9,2572.5,1.679]
["bitfinex","ETHUSD",1749492305776,3.88669034,2572.9,2572.1,0.02]
["bitfinex","ETHUSD",1749492305777,3.88766371,2572.3,2572.1,0.02]
["bitfinex","ETHUSD",1749492305980,4.27641346,2572.3,2572.1,0.02]
["bitfinex","ETHUSD",1749492306400,4.27634427,2572.3,2572.1,0.02]
["bitfinex","ETHUSD",1749492306681,0.38876637,2572.3,2572.1,0.02]
["bitfinex","ETHUSD",1749492307200,3.88728218,2572.5,2572.1,0.02]
["bitfinex","ETHUSD",1749492307550,3.88719703,2572.6,2572.1,0.02]
["bitfinex","ETHUSD",1749492308647,3.88719703,2572.6,2572.1,3.90786981]
["bitfinex","ETHUSD",1749492308839,3.88720221,2572.6,2572.1,0.02]
["bitfinex","ETHUSD",1749492309043,4.3574401,2572.5,2572.1,0.02]
["bitfinex","ETHUSD",1749492309451,0.47009022,2572.5,2572.1,0.02]
["bitfinex","ETHUSD",1749492309651,6.88709022,2572.5,2572.2,3.88772072]
["bitfinex","ETHUSD",1749492309845,6.88709022,2572.5,2572.1,3.90784036]
["bitfinex","ETHUSD",1749492310289,7.2297,2572.7,2572.4,3.88738242]
["bitfinex","ETHUSD",1749492310448,7.2297,2572.7,2572.3,3.88749527]
["bitfinex","ETHUSD",1749492310647,7.2297,2572.7,2572.4,3.88739978]
["bitfinex","ETHUSD",1749492310872,2.72034452,2572.7,2572.4,3.88739978]
["bitfinex","ETHUSD",1749492311689,2.72034452,2572.7,2572.3,3.88748643]
["bitfinex","ETHUSD",1749492312276,3.88724083,2572.6,2572.1,3.90780613]
["bitfinex","ETHUSD",1749492312592,2.72034452,2572.7,2572.1,0.02]
["bitfinex","ETHUSD",1749492312593,0.8148,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1749492312887,1.28504485,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1749492313102,5.17276742,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1749492317094,21.17276742,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1749492318963,33.97781702,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1749492320715,21.72996742,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1749492321600,41.92781702,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1749492322630,42.84975175,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1749492324026,44.0009654,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1749492324221,42.84975175,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1749492324729,44.0009654,2572.2,2572.1,0.02]
["bitfinex","ETHUSD",1749492326435,21.24503459,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749492326613,20.69503459,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749492326831,10.31523459,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749492327128,6.426,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749492327422,10.31523459,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749492327787,3.88923459,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749492327992,3.88896765,2571.4,2571.1,0.02]
["bitfinex","ETHUSD",1749492328215,12.7978496,2572.0,2571.1,0.02]
["bitfinex","ETHUSD",1749492328216,1.99437989,2572.2,2571.2,4.65103459]
["bitfinex","ETHUSD",1749492328417,3.88858706,2571.7,2571.2,6.34281223]
["bitfinex","ETHUSD",1749492328724,6.432,2572.0,2571.2,2.45368842]
["bitfinex","ETHUSD",1749492328725,3.88879784,2571.5,2571.2,2.45368842]
["bitfinex","ETHUSD",1749492328938,3.88886969,2571.5,2571.2,0.7618]
["bitfinex","ETHUSD",1749492329093,3.88857795,2571.7,2571.2,0.7618]
["bitfinex","ETHUSD",1749492329420,3.88854566,2571.7,2571.2,4.65102635]
["bitfinex","ETHUSD",1749492329583,3.88839123,2571.8,2571.3,3.88907189]
["bitfinex","ETHUSD",1749492330028,3.88849131,2571.7,2571.2,4.65097199]
["bitfinex","ETHUSD",1749492330387,3.88863114,2571.6,2571.2,0.7618]
["bitfinex","ETHUSD",1749492330623,10.318351,2571.8,2571.3,3.88894411]
["bitfinex","ETHUSD",1749492330923,10.318351,2571.8,2571.2,4.65102593]
["bitfinex","ETHUSD",1749492330924,3.88849932,2571.7,2571.2,4.65095384]
["bitfinex","ETHUSD",1749492331122,10.31835007,2571.8,2571.2,0.7618]
["bitfinex","ETHUSD",1749492331331,10.31836034,2571.8,2571.2,0.7618]
["bitfinex","ETHUSD",1749492331618,3.88866878,2571.6,2571.2,0.7618]
["bitfinex","ETHUSD",1749492332229,3.88866878,2571.6,2571.3,0.36044336]
["bitfinex","ETHUSD",1749492332519,3.88866878,2571.6,2571.2,0.7618]
["bitfinex","ETHUSD",1749492332728,3.88854498,2571.7,2571.2,4.65101514]
["bitfinex","ETHUSD",1749492332930,3.88864475,2571.6,2571.2,0.7618]
["bitfinex","ETHUSD",1749492333612,3.88881116,2571.5,2571.2,0.7618]
["bitfinex","ETHUSD",1749492333811,3.88923459,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749492335436,4.81547181,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749492337034,22.74406051,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749492338136,21.59127181,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749492338299,23.12832341,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749492338496,0.92623722,2571.2,2571.1,0.02]
["bitfinex","ETHUSD",1749492338701,1.15975587,2571.3,2571.1,3.90938586]
["bitfinex","ETHUSD",1749492338702,0.92623722,2571.3,2571.1,3.90938586]
["bitfinex","ETHUSD",1749492338895,1.15975587,2571.6,2571.2,0.8296]
["bitfinex","ETHUSD",1749492338896,4.81494041,2571.6,2571.2,0.8296]
["bitfinex","ETHUSD",1749492339139,0.92623722,2571.6,2571.2,4.71875059]
["bitfinex","ETHUSD",1749492339311,0.92623722,2571.7,2571.3,3.88907759]
["bitfinex","ETHUSD",1749492339510,0.92623722,2571.6,2571.3,3.88907759]
["bitfinex","ETHUSD",1749492339833,0.92623722,2571.7,2571.2,4.7188157]
["bitfinex","ETHUSD",1749492340035,0.92623722,2571.7,2571.2,1.69241908]
["bitfinex","ETHUSD",1749492340240,0.92623722,2571.7,2571.3,3.88896224]
["bitfinex","ETHUSD",1749492340412,0.92623722,2571.7,2571.3,3.88908334]
["bitfinex","ETHUSD",1749492340749,0.92623722,2571.7,2571.4,0.21696177]
["bitfinex","ETHUSD",1749492340954,1.15975587,2572.0,2571.5,3.88878015]
["bitfinex","ETHUSD",1749492340955,0.92623722,2571.9,2571.5,3.88878015]
["bitfinex","ETHUSD",1749492341111,3.27465285,2572.1,2571.2,2.5146]
["bitfinex","ETHUSD",1749492341112,0.92623722,2571.8,2571.2,2.5146]
["bitfinex","ETHUSD",1749492341300,3.88850494,2571.7,2571.3,0.21694195]
["bitfinex","ETHUSD",1749492341498,3.88850494,2571.7,2571.4,0.21694195]
["bitfinex","ETHUSD",1749492341706,0.92851864,2571.7,2571.3,3.88897881]
["bitfinex","ETHUSD",1749492341902,3.88848074,2571.7,2571.2,4.71877022]
["bitfinex","ETHUSD",1749492342141,3.88840925,2571.8,2571.3,3.8890712]
["bitfinex","ETHUSD",1749492342338,4.81700363,2571.7,2571.2,5.75006789]
["bitfinex","ETHUSD",1749492342528,3.88848642,2571.7,2571.3,0.21695742]
["bitfinex","ETHUSD",1749492342730,3.88848642,2571.7,2571.4,0.2169572]
["bitfinex","ETHUSD",1749492342933,3.88839405,2571.8,2571.3,3.88906718]
["bitfinex","ETHUSD",1749492343107,0.92892329,2571.7,2571.4,0.21705755]
["bitfinex","ETHUSD",1749492343303,11.48585771,2572.0,2571.5,3.88874694]
["bitfinex","ETHUSD",1749492343546,0.92906394,2571.9,2571.5,3.88874694]
["bitfinex","ETHUSD",1749492343740,0.92906394,2571.8,2571.5,3.8887741]
["bitfinex","ETHUSD",1749492344045,0.9290223,2571.9,2571.7,0.7909]
["bitfinex","ETHUSD",1749492344242,3.88822284,2571.9,2571.7,0.7909]
["bitfinex","ETHUSD",1749492344443,6.44,2572.1,2571.7,0.7909]
["bitfinex","ETHUSD",1749492344643,0.92910204,2572.0,2571.7,0.7909]
["bitfinex","ETHUSD",1749492344843,6.439,2572.2,2571.7,0.7909]
["bitfinex","ETHUSD",1749492345143,3.88805686,2572.0,2571.7,0.7909]
["bitfinex","ETHUSD",1749492346430,3.88805686,2572.0,2571.3,0.8329]
["bitfinex","ETHUSD",1749492346431,3.88832724,2571.8,2571.3,0.8329]
["bitfinex","ETHUSD",1749492346634,1.42149364,2572.0,2571.4,0.21719073]
["bitfinex","ETHUSD",1749492346941,4.81740247,2571.9,2571.5,0.21719073]
["bitfinex","ETHUSD",1749492347120,4.81740247,2571.9,2571.6,0.21724563]
["bitfinex","ETHUSD",1749492347121,0.92922642,2571.8,2571.6,0.21724563]
["bitfinex","ETHUSD",1749492347322,4.81755717,2571.8,2571.3,4.72190078]
["bitfinex","ETHUSD",1749492347528,4.81745968,2571.9,2571.4,3.88891852]
["bitfinex","ETHUSD",1749492347731,0.92922001,2571.8,2571.4,3.88891852]
["bitfinex","ETHUSD",1749492347933,0.92922001,2571.9,2571.6,3.88854624]
["bitfinex","ETHUSD",1749492348142,3.88802072,2572.1,2571.6,3.88854624]
["bitfinex","ETHUSD",1749492348143,0.92922001,2572.0,2571.6,3.88854624]
["bitfinex","ETHUSD",1749492348349,0.92922001,2571.9,2571.7,0.8328]
["bitfinex","ETHUSD",1749492348646,3.88802817,2572.0,2571.7,0.8328]
["bitfinex","ETHUSD",1749492348840,3.88832724,2571.8,2571.4,0.8328]
["bitfinex","ETHUSD",1749492349031,0.92922001,2571.9,2571.5,3.88876724]
["bitfinex","ETHUSD",1749492349843,0.92922001,2572.0,2571.4,0.8328]
["bitfinex","ETHUSD",1749492350051,0.92922001,2572.0,2571.9,4.66667605]
["bitfinex","ETHUSD",1749492350213,0.92922001,2572.4,2572.0,3.88802488]
["bitfinex","ETHUSD",1749492350409,0.92922001,2572.4,2571.9,0.7785]
["bitfinex","ETHUSD",1749492350609,7.36522001,2572.5,2571.9,0.7785]
["bitfinex","ETHUSD",1749492350836,10.32329385,2572.5,2571.9,4.66660836]
["bitfinex","ETHUSD",1749492351014,10.32327903,2572.5,2572.1,3.88786244]
["bitfinex","ETHUSD",1749492351219,10.32327903,2572.5,2572.0,3.88791513]
["bitfinex","ETHUSD",1749492351408,6.436,2572.5,2572.1,4.10493183]
["bitfinex","ETHUSD",1749492351633,10.32328977,2572.5,2572.1,3.88784941]
["bitfinex","ETHUSD",1749492351835,10.32328977,2572.5,2572.0,3.88793923]
["bitfinex","ETHUSD",1749492351836,3.88728977,2572.5,2572.0,3.88793923]
["bitfinex","ETHUSD",1749492352037,10.3202075,2572.6,2572.1,3.88783711]
["bitfinex","ETHUSD",1749492352255,1.15975587,2573.2,2572.2,0.8025]
["bitfinex","ETHUSD",1749492352564,3.88643973,2573.1,2572.7,0.8025]
["bitfinex","ETHUSD",1749492352717,3.88652203,2573.0,2572.7,0.8025]
["bitfinex","ETHUSD",1749492353053,1.03018516,2573.2,2572.7,4.68932857]
["bitfinex","ETHUSD",1749492353273,7.95,2573.3,2572.8,3.88681592]
["bitfinex","ETHUSD",1749492353413,6.439,2573.4,2573.0,3.88650288]
["bitfinex","ETHUSD",1749492353612,0.92735616,2573.7,2573.0,3.88641571]
["bitfinex","ETHUSD",1749492353928,0.92735616,2573.7,2573.0,3.88642964]
["bitfinex","ETHUSD",1749492353929,10.32457775,2573.7,2573.0,3.88642964]
["bitfinex","ETHUSD",1749492354129,1.90997778,2573.6,2572.8,5.5826858]
["bitfinex","ETHUSD",1749492354336,3.88585421,2573.5,2572.8,1.696]
["bitfinex","ETHUSD",1749492354522,12.23466506,2573.6,2573.1,3.88635525]
["bitfinex","ETHUSD",1749492354725,12.23466506,2573.6,2573.0,3.88642887]
["bitfinex","ETHUSD",1749492355040,3.88577792,2573.5,2573.0,3.88642887]
["bitfinex","ETHUSD",1749492355216,3.88577792,2573.5,2573.1,3.8863471]
["bitfinex","ETHUSD",1749492355417,1.90997778,2573.6,2572.9,3.88666485]
["bitfinex","ETHUSD",1749492355618,6.437,2573.7,2573.3,3.88604424]
["bitfinex","ETHUSD",1749492355947,14.389,2573.8,2573.5,3.88573007]
["bitfinex","ETHUSD",1749492356251,7.95,2573.8,2573.4,3.88583908]
["bitfinex","ETHUSD",1749492356417,7.95,2573.8,2573.2,0.8327]
["bitfinex","ETHUSD",1749492356632,3.88575502,2573.6,2573.2,0.8327]
["bitfinex","ETHUSD",1749492356839,3.88569094,2573.6,2573.2,0.8327]
["bitfinex","ETHUSD",1749492357037,14.39,2573.8,2573.2,0.8327]
["bitfinex","ETHUSD",1749492357038,18.2753336,2573.8,2573.3,3.88594324]
["bitfinex","ETHUSD",1749492357448,3.88546115,2573.7,2573.3,3.88594324]
["bitfinex","ETHUSD",1749492357648,18.27538298,2573.8,2573.3,3.88604002]
["bitfinex","ETHUSD",1749492357837,3.88552648,2573.7,2573.2,4.71886365]
["bitfinex","ETHUSD",1749492358034,3.88557973,2573.7,2573.2,4.71884695]
["bitfinex","ETHUSD",1749492359044,3.88557973,2573.7,2573.2,4.71883697]
["bitfinex","ETHUSD",1749492359577,3.8855121,2573.7,2573.2,0.8327]
["bitfinex","ETHUSD",1749492359875,3.88567843,2573.6,2573.2,0.8327]
["bitfinex","ETHUSD",1749492360078,5.71509799,2573.7,2572.7,0.7842]
["bitfinex","ETHUSD",1749492360247,3.88615289,2573.3,2572.8,3.88674191]
["bitfinex","ETHUSD",1749492360455,3.88615289,2573.3,2572.9,1.696]
["bitfinex","ETHUSD",1749492360871,0.824,2573.6,2572.9,5.58265892]
["bitfinex","ETHUSD",1749492361075,0.824,2573.6,2573.0,3.88650791]
["bitfinex","ETHUSD",1749492361076,3.88583628,2573.5,2573.0,3.88650791]
["bitfinex","ETHUSD",1749492361277,8.13835512,2573.6,2573.0,3.88650791]
["bitfinex","ETHUSD",1749492361437,7.95,2573.8,2573.2,0.8253]
["bitfinex","ETHUSD",1749492361641,0.844,2573.9,2573.2,0.8253]
["bitfinex","ETHUSD",1749492361642,0.02,2573.9,2573.8,0.8253]
["bitfinex","ETHUSD",1749492361881,0.02,2573.9,2573.8,6.40660577]
["bitfinex","ETHUSD",1749492362194,0.02,2573.9,2573.8,22.40660577]
["bitfinex","ETHUSD",1749492362337,0.02,2573.9,2573.8,22.95660577]
["bitfinex","ETHUSD",1749492362539,0.02,2573.9,2573.8,26.86652132]
["bitfinex","ETHUSD",1749492363278,0.02,2573.9,2573.8,33.30752132]
["bitfinex","ETHUSD",1749492366069,0.02,2573.9,2573.8,25.17052132]
["bitfinex","ETHUSD",1749492366260,0.02,2573.9,2573.8,33.30452132]
["bitfinex","ETHUSD",1749492366463,0.02,2573.9,2573.8,44.05875123]
["bitfinex","ETHUSD",1749492369550,21.941487,2574.9,2574.8,4.63659679]
["bitfinex","ETHUSD",1749492369748,21.941487,2574.9,2574.8,29.62364872]
["bitfinex","ETHUSD",1749492370282,21.941487,2574.9,2574.8,30.17364872]
["bitfinex","ETHUSD",1749492370893,21.941487,2574.9,2574.8,30.56884346]
["bitfinex","ETHUSD",1749492371052,21.941487,2574.9,2574.8,41.32307337]
["bitfinex","ETHUSD",1749492374988,0.499,2575.0,2574.9,20.43364596]
["bitfinex","ETHUSD",1749492375171,0.499,2575.0,2574.9,25.11376151]
["bitfinex","ETHUSD",1749492377552,0.499,2575.0,2574.9,33.23976151]
["bitfinex","ETHUSD",1749492378676,0.499,2575.0,2574.9,25.11376151]
["bitfinex","ETHUSD",1749492378983,0.499,2575.0,2574.9,33.23776151]
["bitfinex","ETHUSD",1749492379213,0.499,2575.0,2574.8,17.63505193]
["bitfinex","ETHUSD",1749492379414,3.88364596,2574.9,2574.8,1.694]
["bitfinex","ETHUSD",1749492379716,0.499,2575.0,2574.8,1.694]
["bitfinex","ETHUSD",1749492379902,0.499,2575.0,2574.9,3.88364596]
["bitfinex","ETHUSD",1749492380430,0.499,2575.0,2574.9,31.18787587]
["bitfinex","ETHUSD",1749492381993,0.499,2575.0,2574.9,19.88364596]
["bitfinex","ETHUSD",1749492382189,0.499,2575.0,2574.9,30.47012693]
["bitfinex","ETHUSD",1749492382389,0.499,2575.0,2574.9,30.47112693]
["bitfinex","ETHUSD",1749492382806,0.499,2575.0,2574.9,19.88364596]
["bitfinex","ETHUSD",1749492382994,0.499,2575.0,2574.9,1.698]
["bitfinex","ETHUSD",1749492383517,0.499,2575.0,2574.6,0.7633]
["bitfinex","ETHUSD",1749492383819,0.499,2575.0,2574.8,5.5816971]
["bitfinex","ETHUSD",1749492384193,0.499,2575.0,2574.9,3.88364596]
["bitfinex","ETHUSD",1749492384398,0.499,2575.0,2574.9,21.63008732]
["bitfinex","ETHUSD",1749492385006,0.499,2575.0,2574.9,20.83018732]
["bitfinex","ETHUSD",1749492385518,0.499,2575.0,2574.9,22.52818732]
["bitfinex","ETHUSD",1749492386323,0.499,2575.0,2574.9,21.58164596]
["bitfinex","ETHUSD",1749492386504,0.499,2575.0,2574.9,1.698]
["bitfinex","ETHUSD",1749492386926,0.499,2575.0,2574.9,5.58164596]
["bitfinex","ETHUSD",1749492387427,0.499,2575.0,2574.9,1.698]
["bitfinex","ETHUSD",1749492387636,0.499,2575.0,2574.9,5.58164596]
["bitfinex","ETHUSD",1749492387799,0.499,2575.0,2574.9,6.38767853]
["bitfinex","ETHUSD",1749492388209,0.499,2575.0,2574.9,4.68967853]
["bitfinex","ETHUSD",1749492388530,0.499,2575.0,2574.9,6.38767853]
["bitfinex","ETHUSD",1749492389208,0.499,2575.0,2574.9,2.50403257]
["bitfinex","ETHUSD",1749492389409,0.499,2575.0,2574.9,1.698]
["bitfinex","ETHUSD",1749492389732,0.499,2575.0,2574.9,5.58164596]
["bitfinex","ETHUSD",1749492390930,0.499,2575.0,2574.9,1.698]
["bitfinex","ETHUSD",1749492391238,0.499,2575.0,2574.9,5.58164596]
["bitfinex","ETHUSD",1749492392014,0.499,2575.0,2574.9,1.698]
["bitfinex","ETHUSD",1749492392941,0.499,2575.0,2574.7,3.88391452]
["bitfinex","ETHUSD",1749492393243,0.499,2575.0,2574.9,1.698]
["bitfinex","ETHUSD",1749492393404,1.42815676,2575.0,2574.9,1.698]
["bitfinex","ETHUSD",1749492394262,5.31175164,2575.0,2574.4,4.2800569]
["bitfinex","ETHUSD",1749492394569,0.92915676,2574.9,2574.6,1.698]
["bitfinex","ETHUSD",1749492394763,0.92915676,2574.8,2574.6,1.698]
["bitfinex","ETHUSD",1749492395059,0.92915676,2574.7,2574.6,1.698]
["bitfinex","ETHUSD",1749492395559,0.92915676,2574.7,2574.4,1.698]
["bitfinex","ETHUSD",1749492395560,0.8089,2574.6,2574.4,1.698]
["bitfinex","ETHUSD",1749492396964,0.8089,2574.6,2574.4,5.58239266]
["bitfinex","ETHUSD",1749492397146,0.8089,2574.6,2574.4,2.64470837]
["bitfinex","ETHUSD",1749492398666,0.8089,2574.6,2574.4,5.5823303]
["bitfinex","ETHUSD",1749492399466,0.8089,2574.6,2574.4,1.698]
["bitfinex","ETHUSD",1749492400475,0.7981,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1749492400664,0.499,2575.0,2574.9,3.88364596]
["bitfinex","ETHUSD",1749492400963,0.499,2575.0,2574.9,4.66039024]
["bitfinex","ETHUSD",1749492401323,0.499,2575.0,2574.9,0.77674428]
["bitfinex","ETHUSD",1749492401773,0.7981,2574.9,2574.8,1.699]
["bitfinex","ETHUSD",1749492402076,4.68174596,2574.9,2574.8,1.699]
["bitfinex","ETHUSD",1749492402887,0.7981,2574.9,2574.8,1.699]
["bitfinex","ETHUSD",1749492403382,4.68174596,2574.9,2574.8,1.699]
["bitfinex","ETHUSD",1749492403683,0.7981,2574.9,2574.8,1.699]
["bitfinex","ETHUSD",1749492403840,4.68174596,2574.9,2574.8,1.699]
["bitfinex","ETHUSD",1749492404236,0.7981,2574.9,2574.8,1.699]
["bitfinex","ETHUSD",1749492404873,1.42725794,2575.0,2574.8,1.699]
["bitfinex","ETHUSD",1749492405078,0.499,2575.0,2574.8,2.25730607]
["bitfinex","ETHUSD",1749492405250,0.499,2575.0,2574.9,3.88364596]
["bitfinex","ETHUSD",1749492407196,0.499,2575.0,2574.8,21.58271213]
["bitfinex","ETHUSD",1749492407777,0.499,2575.0,2574.9,3.88364596]
["bitfinex","ETHUSD",1749492408100,0.499,2575.0,2574.7,3.88388446]
["bitfinex","ETHUSD",1749492408101,0.499,2575.0,2574.7,16.0]
["bitfinex","ETHUSD",1749492408395,0.499,2575.0,2574.8,1.699]
["bitfinex","ETHUSD",1749492408904,4.382515,2575.0,2574.6,3.88402385]
["bitfinex","ETHUSD",1749492409105,0.7853,2574.9,2574.7,1.699]
["bitfinex","ETHUSD",1749492409751,0.499,2575.0,2574.9,3.88364596]
["bitfinex","ETHUSD",1749492411891,0.499,2575.0,2574.9,10.30364596]
["bitfinex","ETHUSD",1749492412089,0.499,2575.0,2574.9,26.85364596]
["bitfinex","ETHUSD",1749492413367,0.499,2575.0,2574.9,27.98664596]
["bitfinex","ETHUSD",1749492413567,0.499,2575.0,2574.9,31.30718111]
["bitfinex","ETHUSD",1749492415564,0.499,2575.0,2574.9,7.20418111]
["bitfinex","ETHUSD",1749492415770,0.499,2575.0,2574.9,11.98164596]
["bitfinex","ETHUSD",1749492417566,0.499,2575.0,2574.9,5.57164596]
["bitfinex","ETHUSD",1749492425132,0.499,2575.0,2574.9,35.1342467]
["bitfinex","ETHUSD",1749492425812,0.499,2575.0,2574.9,22.35214596]
["bitfinex","ETHUSD",1749492432876,0.499,2575.0,2574.9,35.1342467]
["bitfinex","ETHUSD",1749492433080,0.499,2575.0,2574.9,39.04416225]
["bitfinex","ETHUSD",1749492433303,0.499,2575.0,2574.9,32.69096079]
["bitfinex","ETHUSD",1749492434380,0.499,2575.0,2574.9,37.75446079]
["bitfinex","ETHUSD",1749492440753,0.499,2575.0,2574.9,31.87556151]
["bitfinex","ETHUSD",1749492442125,0.499,2575.0,2574.9,19.88364596]
["bitfinex","ETHUSD",1749492442327,0.499,2575.0,2574.9,25.76254524]
["bitfinex","ETHUSD",1749492442501,0.499,2575.0,2574.9,33.81954524]
["bitfinex","ETHUSD",1749492442696,0.499,2575.0,2574.9,34.36954524]
["bitfinex","ETHUSD",1749492443020,0.02,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1749492443218,0.02,2575.9,2575.8,5.55328899]
["bitfinex","ETHUSD",1749492443954,0.02,2575.9,2575.8,1.671]
["bitfinex","ETHUSD",1749492444105,0.02,2575.9,2575.8,5.55328899]
["bitfinex","ETHUSD",1749492446220,0.02,2575.9,2575.8,6.36348899]
["bitfinex","ETHUSD",1749492446430,0.02,2575.9,2575.8,8.61056165]
["bitfinex","ETHUSD",1749492447444,0.02,2575.9,2575.8,24.61056165]
["bitfinex","ETHUSD",1749492448543,0.02,2575.9,2575.8,22.93956165]
["bitfinex","ETHUSD",1749492448848,0.02,2575.9,2575.8,27.93928899]
["bitfinex","ETHUSD",1749492450742,0.02,2575.9,2575.8,40.71410396]
["bitfinex","ETHUSD",1749492451431,0.02,2575.9,2575.8,40.16410396]
["bitfinex","ETHUSD",1749492451630,0.02,2575.9,2575.8,16.0]
["bitfinex","ETHUSD",1749492451831,0.02,2575.9,2575.8,8.056]
["bitfinex","ETHUSD",1749492452132,0.02,2575.9,2575.8,1.671]
["bitfinex","ETHUSD",1749492454730,0.02,2575.9,2575.8,5.55328899]
["bitfinex","ETHUSD",1749492455224,0.02,2575.9,2575.8,1.671]
["bitfinex","ETHUSD",1749492455945,0.02,2575.9,2575.8,5.55328899]
["bitfinex","ETHUSD",1749492456151,0.02,2575.9,2575.8,1.671]
["bitfinex","ETHUSD",1749492456650,0.02,2575.9,2575.8,5.55328899]
["bitfinex","ETHUSD",1749492456850,0.02,2575.9,2575.8,1.671]
["bitfinex","ETHUSD",1749492457416,0.02,2575.9,2575.8,5.55328899]
["bitfinex","ETHUSD",1749492457965,0.02,2575.9,2575.8,6.49687224]
["bitfinex","ETHUSD",1749492458113,0.02,2575.9,2575.8,7.29687224]
["bitfinex","ETHUSD",1749492458315,0.02,2575.9,2575.8,35.52168721]
["bitfinex","ETHUSD",1749492460655,0.02,2575.9,2575.8,36.07168721]
["bitfinex","ETHUSD",1749492461158,0.02,2575.9,2575.8,23.84687224]
["bitfinex","ETHUSD",1749492461334,0.02,2575.9,2575.8,23.29687224]
["bitfinex","ETHUSD",1749492462931,0.02,2575.9,2575.8,36.07168721]
["bitfinex","ETHUSD",1749492465247,0.02,2575.9,2575.8,29.72244768]
["bitfinex","ETHUSD",1749492468485,0.02,2575.9,2575.8,29.72144768]
["bitfinex","ETHUSD",1749492471643,0.02,2576.9,2576.8,3.88078236]
["bitfinex","ETHUSD",1749492471868,0.02,2576.9,2576.8,11.81443604]
["bitfinex","ETHUSD",1749492472886,0.02,2576.9,2576.8,2.05807824]
["bitfinex","ETHUSD",1749492473177,0.02,2576.9,2576.8,1.67]
["bitfinex","ETHUSD",1749492473770,0.02,2576.9,2576.8,5.55078236]
["bitfinex","ETHUSD",1749492474181,0.02,2576.9,2576.8,1.67]
["bitfinex","ETHUSD",1749492474380,0.02,2576.9,2576.8,5.55078236]
["bitfinex","ETHUSD",1749492474740,0.02,2576.9,2576.8,11.4263578]
["bitfinex","ETHUSD",1749492474939,0.02,2576.9,2576.8,12.95708383]
["bitfinex","ETHUSD",1749492477371,0.02,2576.9,2576.8,19.33908383]
["bitfinex","ETHUSD",1749492478462,0.02,2576.9,2576.8,35.33908383]
["bitfinex","ETHUSD",1749492478663,0.02,2576.9,2576.8,36.70348383]
["bitfinex","ETHUSD",1749492478847,0.02,2576.9,2576.8,37.0977887]
["bitfinex","ETHUSD",1749492480137,0.02,2576.9,2576.8,42.97336414]
["bitfinex","ETHUSD",1749492481378,0.02,2576.9,2576.8,37.0977887]
["bitfinex","ETHUSD",1749492482081,0.02,2576.9,2576.8,24.84021326]
["bitfinex","ETHUSD",1749492482375,0.02,2576.9,2576.8,31.22221326]
["bitfinex","ETHUSD",1749492483571,0.8082,2577.8,2577.5,3.87959478]
["bitfinex","ETHUSD",1749492483774,0.8082,2577.8,2577.6,5.87557544]
["bitfinex","ETHUSD",1749492484081,0.02,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749492484401,0.02,2577.9,2577.8,5.87557544]
["bitfinex","ETHUSD",1749492484995,0.02,2577.9,2577.6,9.75508412]
["bitfinex","ETHUSD",1749492485293,0.02,2577.9,2577.7,3.87941741]
["bitfinex","ETHUSD",1749492485453,0.02,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749492487949,0.02,2577.9,2577.8,21.1937769]
["bitfinex","ETHUSD",1749492488773,0.02,2577.9,2577.8,28.6927769]
["bitfinex","ETHUSD",1749492488977,0.02,2577.9,2577.8,27.9282769]
["bitfinex","ETHUSD",1749492489184,0.02,2577.9,2577.8,28.4782769]
["bitfinex","ETHUSD",1749492489343,0.02,2577.9,2577.8,31.79027474]
["bitfinex","ETHUSD",1749492489791,0.02,2577.9,2577.8,31.24027474]
["bitfinex","ETHUSD",1749492489990,0.02,2577.9,2577.8,8.049]
["bitfinex","ETHUSD",1749492490203,0.02,2577.9,2577.8,11.9282769]
["bitfinex","ETHUSD",1749492492777,0.02,2577.9,2577.8,24.93080765]
["bitfinex","ETHUSD",1749492493398,0.02,2577.9,2577.8,24.13400765]
["bitfinex","ETHUSD",1749492493592,0.02,2577.9,2577.8,1.669]
["bitfinex","ETHUSD",1749492493797,0.02,2577.9,2577.8,8.048]
["bitfinex","ETHUSD",1749492494192,0.02,2577.9,2577.7,1.669]
["bitfinex","ETHUSD",1749492494602,0.02,2577.9,2577.7,5.54838398]
["bitfinex","ETHUSD",1749492494783,0.02,2577.9,2577.7,1.669]
["bitfinex","ETHUSD",1749492494981,0.7676,2577.8,2577.6,8.048]
["bitfinex","ETHUSD",1749492495403,0.7676,2577.8,2577.5,16.0]
["bitfinex","ETHUSD",1749492495609,4.64697006,2577.8,2577.3,1.669]
["bitfinex","ETHUSD",1749492495806,0.7676,2577.8,2577.3,11.92800918]
["bitfinex","ETHUSD",1749492496007,4.64696701,2577.8,2577.3,11.92800918]
["bitfinex","ETHUSD",1749492496708,0.7676,2577.8,2577.4,3.8798717]
["bitfinex","ETHUSD",1749492497276,0.7676,2577.8,2577.3,11.92802458]
["bitfinex","ETHUSD",1749492497608,4.64687918,2577.8,2577.3,11.92796609]
["bitfinex","ETHUSD",1749492497813,0.7676,2577.8,2577.4,16.0855078]
["bitfinex","ETHUSD",1749492498011,0.7676,2577.8,2577.5,3.87966258]
["bitfinex","ETHUSD",1749492498225,0.7676,2577.8,2577.4,3.87980875]
["bitfinex","ETHUSD",1749492498391,4.64688039,2577.8,2577.3,6.76018739]
["bitfinex","ETHUSD",1749492498714,3.87957405,2577.7,2577.3,1.669]
["bitfinex","ETHUSD",1749492498917,3.87957405,2577.7,2577.3,5.54902039]
["bitfinex","ETHUSD",1749492499099,3.87957405,2577.7,2577.3,1.669]
["bitfinex","ETHUSD",1749492499692,3.87957918,2577.6,2577.2,3.88011056]
["bitfinex","ETHUSD",1749492500024,3.87948593,2577.7,2577.3,1.669]
["bitfinex","ETHUSD",1749492500225,0.7676,2577.8,2577.6,3.87944891]
["bitfinex","ETHUSD",1749492500922,0.7676,2577.8,2577.5,3.87966358]
["bitfinex","ETHUSD",1749492501299,0.7676,2577.8,2577.5,16.08537334]
["bitfinex","ETHUSD",1749492501503,0.7676,2577.8,2577.6,3.87949789]
["bitfinex","ETHUSD",1749492501899,0.7676,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749492502321,0.7676,2577.8,2577.6,3.87949129]
["bitfinex","ETHUSD",1749492502515,0.7676,2577.8,2577.5,12.20573075]
["bitfinex","ETHUSD",1749492502691,0.7676,2577.8,2577.6,3.87956611]
["bitfinex","ETHUSD",1749492502892,0.7676,2577.8,2577.6,3.8795779]
["bitfinex","ETHUSD",1749492503255,0.7676,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749492503794,0.02,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749492509444,0.02,2577.9,2577.7,9.74734048]
["bitfinex","ETHUSD",1749492509603,0.02,2577.9,2577.7,5.86800335]
["bitfinex","ETHUSD",1749492509803,0.02,2577.9,2577.6,6.378]
["bitfinex","ETHUSD",1749492510038,0.7736,2577.8,2577.4,16.0]
["bitfinex","ETHUSD",1749492510238,0.7736,2577.8,2577.6,5.54751336]
["bitfinex","ETHUSD",1749492510786,0.7736,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749492511148,0.02,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749492511740,0.02,2577.9,2577.7,9.74735768]
["bitfinex","ETHUSD",1749492512432,0.02,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749492513212,0.02,2577.9,2577.7,9.74735087]
["bitfinex","ETHUSD",1749492513552,0.02,2577.9,2577.7,5.86800335]
["bitfinex","ETHUSD",1749492513732,0.02,2577.9,2577.7,9.7474029]
["bitfinex","ETHUSD",1749492513910,0.02,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749492515217,0.02,2577.9,2577.8,5.40874434]
["bitfinex","ETHUSD",1749492518226,0.02,2577.9,2577.7,9.74734149]
["bitfinex","ETHUSD",1749492518426,0.02,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749492519054,4.66609601,2577.9,2577.5,11.92572309]
["bitfinex","ETHUSD",1749492519768,4.66609601,2577.9,2577.5,8.046]
["bitfinex","ETHUSD",1749492519769,0.7869,2577.9,2577.5,8.046]
["bitfinex","ETHUSD",1749492519929,0.7869,2577.9,2577.7,9.74743074]
["bitfinex","ETHUSD",1749492520137,0.02,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749492521465,0.02,2577.9,2577.7,9.74734592]
["bitfinex","ETHUSD",1749492522476,0.02,2577.9,2577.6,11.92453676]
["bitfinex","ETHUSD",1749492522777,0.02,2577.9,2577.6,8.045]
["bitfinex","ETHUSD",1749492522933,0.02,2577.9,2577.6,11.92446159]
["bitfinex","ETHUSD",1749492523380,0.02,2577.9,2577.7,3.87935009]
["bitfinex","ETHUSD",1749492524573,0.02,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749492528272,0.02,2577.9,2577.7,5.86800335]
["bitfinex","ETHUSD",1749492528569,0.02,2577.9,2577.6,27.8245442]
["bitfinex","ETHUSD",1749492529349,0.02,2577.9,2577.6,27.82450203]
["bitfinex","ETHUSD",1749492529891,0.02,2577.9,2577.6,23.945]
["bitfinex","ETHUSD",1749492530292,0.02,2577.9,2577.6,27.82457119]
["bitfinex","ETHUSD",1749492530490,0.7824,2577.8,2577.5,3.87965035]
["bitfinex","ETHUSD",1749492530816,0.7824,2577.8,2577.6,16.0]
["bitfinex","ETHUSD",1749492531475,0.7824,2577.8,2577.4,3.87980664]
["bitfinex","ETHUSD",1749492531676,0.7824,2577.8,2577.5,3.87962232]
["bitfinex","ETHUSD",1749492531877,0.7824,2577.8,2577.4,3.87986169]
["bitfinex","ETHUSD",1749492533200,0.7824,2577.8,2577.3,17.79302201]
["bitfinex","ETHUSD",1749492533201,0.7824,2577.8,2577.5,3.87971932]
["bitfinex","ETHUSD",1749492533761,0.7824,2577.8,2577.4,3.87978801]
["bitfinex","ETHUSD",1749492534000,0.7824,2577.8,2577.3,17.79301433]
["bitfinex","ETHUSD",1749492534199,0.7824,2577.8,2577.5,3.87967657]
["bitfinex","ETHUSD",1749492536803,1.34354992,2577.8,2577.5,3.87967657]
["bitfinex","ETHUSD",1749492537706,1.34354992,2577.8,2577.6,3.87956044]
["bitfinex","ETHUSD",1749492538077,1.34354992,2577.8,2577.4,3.87986851]
["bitfinex","ETHUSD",1749492538404,0.7824,2577.8,2577.6,3.87951538]
["bitfinex","ETHUSD",1749492538711,0.7824,2577.8,2577.7,9.74743074]
["bitfinex","ETHUSD",1749492538883,0.7824,2577.8,2577.6,3.8795029]
["bitfinex","ETHUSD",1749492539080,0.7824,2577.8,2577.4,5.86800335]
["bitfinex","ETHUSD",1749492539286,0.7824,2577.8,2577.4,9.74781689]
["bitfinex","ETHUSD",1749492539502,1.73142689,2577.8,2577.4,9.74781689]
["bitfinex","ETHUSD",1749492539693,1.73142689,2577.8,2577.5,3.87970428]
["bitfinex","ETHUSD",1749492540006,0.7824,2577.8,2577.4,9.74774157]
["bitfinex","ETHUSD",1749492540194,0.7824,2577.8,2577.5,3.87972268]
["bitfinex","ETHUSD",1749492540513,0.7824,2577.8,2577.6,5.86800335]
["bitfinex","ETHUSD",1749492540841,0.7824,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749492541893,0.7824,2577.8,2577.6,3.87948824]
["bitfinex","ETHUSD",1749492542107,0.7824,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749492542689,0.7824,2577.8,2577.6,3.87948725]
["bitfinex","ETHUSD",1749492543073,0.7824,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1749492543348,0.02,2577.9,2577.7,3.87942739]
["bitfinex","ETHUSD",1749492543614,0.02,2577.9,2577.6,9.74749329]
["bitfinex","ETHUSD",1749492544414,0.02,2577.9,2577.7,3.87937145]
["bitfinex","ETHUSD",1749492544632,0.02,2577.9,2577.7,3.87938701]
["bitfinex","ETHUSD",1749492544824,0.02,2577.9,2577.6,9.74748366]
["bitfinex","ETHUSD",1749492544994,0.02,2577.9,2577.7,3.87934434]
["bitfinex","ETHUSD",1749492545920,0.02,2577.9,2577.6,5.86800335]
["bitfinex","ETHUSD",1749492546122,0.02,2577.9,2577.8,9.74728025]
["bitfinex","ETHUSD",1749492550028,0.02,2577.9,2577.8,26.54798025]
["bitfinex","ETHUSD",1749492550231,0.02,2577.9,2577.8,32.92398025]
["bitfinex","ETHUSD",1749492550432,0.02,2577.9,2577.8,17.667]
["bitfinex","ETHUSD",1749492550637,0.02,2577.9,2577.6,3.87951539]
["bitfinex","ETHUSD",1749492550866,0.02,2577.9,2577.5,3.87966183]
["bitfinex","ETHUSD",1749492551067,3.89919131,2577.9,2577.3,0.8007]
["bitfinex","ETHUSD",1749492551265,4.69474193,2577.8,2577.4,3.87985249]
["bitfinex","ETHUSD",1749492551469,0.8154,2577.8,2577.4,3.87985249]
["bitfinex","ETHUSD",1749492551774,0.8154,2577.8,2577.4,5.86800335]
["bitfinex","ETHUSD",1749492551983,0.8154,2577.8,2577.6,3.87954006]
["bitfinex","ETHUSD",1749492552177,0.8154,2577.8,2577.6,3.87954708]
["bitfinex","ETHUSD",1749492552732,0.8154,2577.8,2577.4,9.74779549]
["bitfinex","ETHUSD",1749492552931,0.02,2577.9,2577.7,3.87942739]
["bitfinex","ETHUSD",1749492553369,0.02,2577.9,2577.8,9.74728025]
["bitfinex","ETHUSD",1749492553571,0.02,2577.9,2577.8,5.86800335]
["bitfinex","ETHUSD",1749492554347,0.02,2577.9,2577.6,9.74753002]
["bitfinex","ETHUSD",1749492554772,0.02,2577.9,2577.7,3.87941818]
["bitfinex","ETHUSD",1749492555867,0.02,2577.9,2577.7,3.87942487]
["bitfinex","ETHUSD",1749492556092,0.02,2577.9,2577.6,9.74751456]
["bitfinex","ETHUSD",1749492556794,0.02,2577.9,2577.5,3.87966641]
["bitfinex","ETHUSD",1749492556997,3.89915352,2577.9,2577.5,11.92266641]
["bitfinex","ETHUSD",1749492557297,0.02,2577.9,2577.5,11.92266641]
["bitfinex","ETHUSD",1749492558507,0.87839116,2577.9,2577.5,11.92266641]
["bitfinex","ETHUSD",1749492559179,4.75752745,2577.9,2577.5,11.92266641]
["bitfinex","ETHUSD",1749492559378,0.87839116,2577.9,2577.5,11.92266641]
["bitfinex","ETHUSD",1749492559963,4.7575915,2577.9,2577.4,13.91000335]
["bitfinex","ETHUSD",1749492560395,0.87839116,2577.9,2577.5,3.87966002]
["bitfinex","ETHUSD",1749492560809,4.75751853,2577.9,2577.5,3.87966002]
["bitfinex","ETHUSD",1749492561108,4.75751853,2577.9,2577.2,9.74811284]
["bitfinex","ETHUSD",1749492561109,4.57860135,2577.8,2577.2,9.74811284]
["bitfinex","ETHUSD",1749492561268,0.8086,2577.7,2577.4,3.87983581]
["bitfinex","ETHUSD",1749492561463,0.8086,2577.7,2577.4,3.87973498]
["bitfinex","ETHUSD",1749492561682,0.8086,2577.7,2577.3,11.92199559]
["bitfinex","ETHUSD",1749492561878,0.8086,2577.7,2577.4,3.87978771]
["bitfinex","ETHUSD",1749492562304,0.8086,2577.7,2577.5,3.87965684]
["bitfinex","ETHUSD",1749492562608,0.8086,2577.7,2577.5,3.87965058]
["bitfinex","ETHUSD",1749492562803,0.8086,2577.7,2577.4,9.74780453]
["bitfinex","ETHUSD",1749492563208,0.8086,2577.7,2577.5,3.87969551]
["bitfinex","ETHUSD",1749492565404,0.8086,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1749492565781,0.8368,2577.9,2577.7,3.87933812]
["bitfinex","ETHUSD",1749492566176,0.8368,2577.9,2577.6,9.74750049]
["bitfinex","ETHUSD",1749492566375,0.8368,2577.9,2577.6,3.87949714]
["bitfinex","ETHUSD",1749492566597,4.71592944,2577.9,2577.5,3.87965799]
["bitfinex","ETHUSD",1749492566772,0.8368,2577.9,2577.5,3.87965799]
["bitfinex","ETHUSD",1749492567529,0.8368,2577.9,2577.6,3.87957355]
["bitfinex","ETHUSD",1749492567734,0.8368,2577.9,2577.5,3.8796509]
["bitfinex","ETHUSD",1749492568299,4.71594329,2577.9,2577.5,3.8796509]
["bitfinex","ETHUSD",1749492568540,0.8368,2577.9,2577.5,3.8796509]
["bitfinex","ETHUSD",1749492568841,0.8368,2577.9,2577.5,3.87972841]
["bitfinex","ETHUSD",1749492569027,0.8368,2577.9,2577.6,3.87955436]
["bitfinex","ETHUSD",1749492569950,0.8368,2577.9,2577.5,3.87963286]
["bitfinex","ETHUSD",1749492571943,0.8368,2577.9,2577.6,3.87957036]
["bitfinex","ETHUSD",1749492572749,0.8368,2577.9,2577.7,3.87940915]
["bitfinex","ETHUSD",1749492572946,0.8368,2577.9,2577.6,3.87948508]
["bitfinex","ETHUSD",1749492573947,4.71593063,2577.9,2577.5,3.87967371]
["bitfinex","ETHUSD",1749492574630,4.71593063,2577.9,2577.4,9.74776925]
["bitfinex","ETHUSD",1749492574839,4.71593063,2577.9,2577.4,11.9207659]
["bitfinex","ETHUSD",1749492575358,0.8368,2577.9,2577.5,3.8797279]
["bitfinex","ETHUSD",1749492575720,0.8368,2577.9,2577.6,3.87957449]
["bitfinex","ETHUSD",1749492576117,0.8368,2577.9,2577.5,3.87967549]
["bitfinex","ETHUSD",1749492577849,4.71599501,2577.9,2577.5,3.87967549]
["bitfinex","ETHUSD",1749492578032,0.8368,2577.9,2577.6,3.8795377]
["bitfinex","ETHUSD",1749492578353,0.8368,2577.9,2577.6,3.87948933]
["bitfinex","ETHUSD",1749492578558,0.8368,2577.9,2577.7,3.87941437]
["bitfinex","ETHUSD",1749492578728,0.8368,2577.9,2577.6,3.87952788]
["bitfinex","ETHUSD",1749492579917,0.8368,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749492580144,0.02,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749492582224,0.02,2577.9,2577.8,10.2532769]
["bitfinex","ETHUSD",1749492583046,0.02,2577.9,2577.7,1.666]
["bitfinex","ETHUSD",1749492583244,0.02,2577.9,2577.7,5.54539929]
["bitfinex","ETHUSD",1749492583562,0.02,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749492583858,0.02,2577.9,2577.8,11.2765482]
["bitfinex","ETHUSD",1749492585033,0.02,2577.9,2577.8,12.0922482]
["bitfinex","ETHUSD",1749492586263,0.02,2577.9,2577.8,28.0922482]
["bitfinex","ETHUSD",1749492587127,0.02,2577.9,2577.8,28.6422482]
["bitfinex","ETHUSD",1749492588539,0.02,2577.9,2577.8,36.1312482]
["bitfinex","ETHUSD",1749492588743,0.02,2577.9,2577.8,33.78628025]
["bitfinex","ETHUSD",1749492589340,0.02,2577.9,2577.8,9.74728025]
["bitfinex","ETHUSD",1749492589668,0.02,2577.9,2577.8,17.78628025]
["bitfinex","ETHUSD",1749492589869,0.02,2577.9,2577.8,9.74728025]
["bitfinex","ETHUSD",1749492590171,0.02,2577.9,2577.8,17.78628025]
["bitfinex","ETHUSD",1749492591931,0.02,2577.9,2577.8,9.74728025]
["bitfinex","ETHUSD",1749492592131,0.02,2577.9,2577.8,17.78628025]
["bitfinex","ETHUSD",1749492594371,0.02,2577.9,2577.8,11.9172769]
["bitfinex","ETHUSD",1749492594586,0.02,2577.9,2577.8,21.24711828]
["bitfinex","ETHUSD",1749492594875,0.02,2577.9,2577.8,44.95390833]
["bitfinex","ETHUSD",1749492595042,0.02,2577.9,2577.8,39.08590498]
["bitfinex","ETHUSD",1749492595375,0.02,2577.9,2577.8,30.03081828]
["bitfinex","ETHUSD",1749492595576,0.02,2577.9,2577.8,30.58081828]
["bitfinex","ETHUSD",1749492596075,0.02,2577.9,2577.8,38.06781828]
["bitfinex","ETHUSD",1749492597483,0.02,2577.9,2577.8,38.00012564]
["bitfinex","ETHUSD",1749492597692,0.02,2577.9,2577.8,37.99803772]
["bitfinex","ETHUSD",1749492599073,0.02,2577.9,2577.8,38.54803772]
["bitfinex","ETHUSD",1749492599787,0.75815268,2579.0,2578.6,3.87804928]
["bitfinex","ETHUSD",1749492600087,0.75815268,2579.0,2578.8,3.8777726]
["bitfinex","ETHUSD",1749492600291,0.75815268,2579.0,2578.8,9.74577595]
["bitfinex","ETHUSD",1749492600292,0.00595268,2579.0,2578.8,9.74577595]
["bitfinex","ETHUSD",1749492600589,0.00595268,2579.0,2578.8,36.34719269]
["bitfinex","ETHUSD",1749492600890,0.00595268,2579.0,2578.7,16.7531]
["bitfinex","ETHUSD",1749492601204,0.00595268,2579.0,2578.8,5.5427726]
["bitfinex","ETHUSD",1749492602460,0.00595268,2579.0,2578.8,1.665]
["bitfinex","ETHUSD",1749492602787,0.00595268,2579.0,2578.8,5.5427726]
["bitfinex","ETHUSD",1749492602955,0.00595268,2579.0,2578.8,11.41077595]
["bitfinex","ETHUSD",1749492603668,0.00595268,2579.0,2578.8,17.7278487]
["bitfinex","ETHUSD",1749492603876,0.00595268,2579.0,2578.8,21.657642]
["bitfinex","ETHUSD",1749492604196,0.00595268,2579.0,2578.8,29.732642]
["bitfinex","ETHUSD",1749492604394,0.00595268,2579.0,2578.8,0.4490694]
["bitfinex","ETHUSD",1749492604554,0.00595268,2579.0,2578.6,0.38031406]
["bitfinex","ETHUSD",1749492604777,0.00595268,2579.0,2578.6,3.87802822]
["bitfinex","ETHUSD",1749492604983,0.00595268,2579.0,2578.7,5.86800335]
["bitfinex","ETHUSD",1749492605179,0.00595268,2579.0,2578.8,3.8777726]
["bitfinex","ETHUSD",1749492605417,0.00595268,2579.0,2578.8,6.03204986]
["bitfinex","ETHUSD",1749492605625,0.00595268,2579.0,2578.8,7.69604986]
["bitfinex","ETHUSD",1749492606081,0.00595268,2579.0,2578.8,3.81827726]
["bitfinex","ETHUSD",1749492606281,0.00595268,2579.0,2578.6,3.87806697]
["bitfinex","ETHUSD",1749492606282,0.00595268,2579.0,2578.6,17.664]
["bitfinex","ETHUSD",1749492606511,3.88350627,2579.0,2578.6,17.664]
["bitfinex","ETHUSD",1749492606678,3.87788437,2578.8,2578.4,1.664]
["bitfinex","ETHUSD",1749492606995,4.72358736,2578.9,2578.4,5.54228915]
["bitfinex","ETHUSD",1749492607197,0.02,2578.9,2578.8,25.74577595]
["bitfinex","ETHUSD",1749492611528,0.02,2578.9,2578.8,19.8777726]
["bitfinex","ETHUSD",1749492612191,0.02,2578.9,2578.8,21.5417726]
["bitfinex","ETHUSD",1749492613508,0.02,2578.9,2578.8,17.664]
["bitfinex","ETHUSD",1749492613692,3.87790259,2578.8,2578.1,8.30450335]
["bitfinex","ETHUSD",1749492613890,3.87790259,2578.8,2578.1,1.664]
["bitfinex","ETHUSD",1749492613891,3.87792298,2578.7,2578.1,1.664]
["bitfinex","ETHUSD",1749492614107,0.7795,2578.3,2578.1,1.664]
["bitfinex","ETHUSD",1749492614511,4.65812641,2578.3,2578.0,16.76]
["bitfinex","ETHUSD",1749492614824,4.65812641,2578.3,2577.9,1.664]
["bitfinex","ETHUSD",1749492614825,3.8787511,2578.2,2577.9,1.664]
["bitfinex","ETHUSD",1749492615028,3.87879226,2578.2,2577.9,1.664]
["bitfinex","ETHUSD",1749492615247,3.87892896,2578.1,2577.9,1.664]
["bitfinex","ETHUSD",1749492615546,5.12387143,2578.3,2577.9,1.664]
["bitfinex","ETHUSD",1749492615708,3.8787445,2578.2,2577.9,1.664]
["bitfinex","ETHUSD",1749492616025,3.87876273,2578.2,2577.9,1.664]
["bitfinex","ETHUSD",1749492616227,1.24531264,2578.3,2577.9,1.664]
["bitfinex","ETHUSD",1749492616427,0.7795,2578.3,2578.0,3.87887039]
["bitfinex","ETHUSD",1749492616629,0.7795,2578.3,2577.9,11.41103651]
["bitfinex","ETHUSD",1749492616930,0.7795,2578.3,2577.9,11.41105698]
["bitfinex","ETHUSD",1749492617303,0.7795,2578.3,2578.0,3.87888628]
["bitfinex","ETHUSD",1749492617627,0.2595,2578.3,2577.9,5.54305088]
["bitfinex","ETHUSD",1749492617836,4.13805764,2578.3,2577.9,1.664]
["bitfinex","ETHUSD",1749492618535,3.87889958,2578.1,2577.7,12.20332991]
["bitfinex","ETHUSD",1749492618711,3.87889958,2578.1,2577.7,13.86732991]
["bitfinex","ETHUSD",1749492619333,3.87889958,2578.1,2577.7,1.664]
["bitfinex","ETHUSD",1749492619489,3.87889958,2578.1,2577.7,17.664]
["bitfinex","ETHUSD",1749492619947,3.87889958,2578.1,2577.6,19.87947936]
["bitfinex","ETHUSD",1749492620099,3.87889958,2578.1,2577.6,21.54347936]
["bitfinex","ETHUSD",1749492620299,3.87875634,2578.2,2577.7,3.8794087]
["bitfinex","ETHUSD",1749492621033,4.93967426,2578.3,2577.8,3.87923923]
["bitfinex","ETHUSD",1749492621632,4.13802721,2578.3,2577.9,3.8791255]
["bitfinex","ETHUSD",1749492621993,4.13806462,2578.3,2577.8,3.87919292]
["bitfinex","ETHUSD",1749492622306,3.87869473,2578.2,2577.8,3.87919292]
["bitfinex","ETHUSD",1749492622840,0.2595,2578.3,2577.6,16.0]
["bitfinex","ETHUSD",1749492623000,0.2595,2578.3,2577.6,21.54350006]
["bitfinex","ETHUSD",1749492623001,3.87895958,2578.1,2577.6,21.54350006]
["bitfinex","ETHUSD",1749492623200,3.87895958,2578.1,2577.6,17.664]
["bitfinex","ETHUSD",1749492623394,3.87900587,2578.0,2577.6,21.54349638]
["bitfinex","ETHUSD",1749492623903,3.87877874,2578.2,2577.6,16.0]
["bitfinex","ETHUSD",1749492624231,3.87877874,2578.2,2577.4,3.87982415]
["bitfinex","ETHUSD",1749492624232,3.87936575,2577.8,2577.4,3.87982415]
["bitfinex","ETHUSD",1749492624454,3.87900356,2578.0,2577.5,3.87970834]
["bitfinex","ETHUSD",1749492624604,0.76,2578.1,2577.6,3.87948868]
["bitfinex","ETHUSD",1749492624949,3.87898741,2578.0,2577.5,16.08297626]
["bitfinex","ETHUSD",1749492625105,5.14415596,2578.1,2577.6,3.87951153]
["bitfinex","ETHUSD",1749492625300,3.87899708,2578.0,2577.6,3.87951153]
["bitfinex","ETHUSD",1749492625606,3.87899708,2578.0,2577.6,3.87956213]
["bitfinex","ETHUSD",1749492625810,3.87897595,2578.0,2577.5,16.08297409]
["bitfinex","ETHUSD",1749492626013,3.87914441,2577.9,2577.5,16.08297409]
["bitfinex","ETHUSD",1749492626639,5.14414726,2578.1,2577.5,16.08297409]
["bitfinex","ETHUSD",1749492626640,3.87906044,2578.0,2577.5,12.20332991]
["bitfinex","ETHUSD",1749492626825,3.87906044,2578.0,2577.5,16.0829412]
["bitfinex","ETHUSD",1749492627034,3.87920065,2577.9,2577.5,12.20332991]
["bitfinex","ETHUSD",1749492627203,0.76,2578.1,2577.5,16.08305493]
["bitfinex","ETHUSD",1749492627399,3.8790612,2578.0,2577.5,17.78897659]
["bitfinex","ETHUSD",1749492627641,0.8219,2577.6,2577.0,45.72962991]
["bitfinex","ETHUSD",1749492627808,3.88001405,2577.4,2577.0,33.5263]
["bitfinex","ETHUSD",1749492628006,3.88047226,2577.1,2576.5,4.65242927]
["bitfinex","ETHUSD",1749492628204,0.8219,2577.2,2576.6,3.88107508]
["bitfinex","ETHUSD",1749492628430,4.70214327,2577.2,2576.7,3.8808267]
["bitfinex","ETHUSD",1749492628740,3.87994749,2577.4,2576.9,12.20332991]
["bitfinex","ETHUSD",1749492629042,0.8219,2577.4,2577.1,3.88027829]
["bitfinex","ETHUSD",1749492629399,0.8219,2577.4,2577.0,1.706]
["bitfinex","ETHUSD",1749492629737,4.64072193,2577.8,2577.2,12.20332991]
["bitfinex","ETHUSD",1749492630042,5.37527363,2577.8,2577.2,16.08350641]
["bitfinex","ETHUSD",1749492630228,5.37527363,2577.8,2577.3,3.87992444]
["bitfinex","ETHUSD",1749492630431,5.37527626,2577.8,2577.3,3.87992444]
["bitfinex","ETHUSD",1749492631217,1.49591751,2577.8,2577.4,3.87980341]
["bitfinex","ETHUSD",1749492631426,5.37519744,2577.8,2577.2,12.20332991]
["bitfinex","ETHUSD",1749492631626,5.37528756,2577.8,2577.3,3.87995343]
["bitfinex","ETHUSD",1749492632310,1.49591751,2577.8,2577.4,3.87987802]
["bitfinex","ETHUSD",1749492632606,0.7674,2578.0,2577.6,3.87949265]
["bitfinex","ETHUSD",1749492632825,0.7674,2578.0,2577.4,3.87982556]
["bitfinex","ETHUSD",1749492632826,4.64647183,2578.0,2577.5,3.87970176]
["bitfinex","ETHUSD",1749492633025,3.87913737,2577.9,2577.5,3.87970176]
["bitfinex","ETHUSD",1749492633247,4.64640883,2578.0,2577.5,3.87970176]
["bitfinex","ETHUSD",1749492633652,4.64644545,2578.0,2577.5,3.87963297]
["bitfinex","ETHUSD",1749492634339,12.24255441,2578.2,2577.5,12.20332991]
["bitfinex","ETHUSD",1749492634521,13.01671654,2578.2,2577.7,3.87928054]
["bitfinex","ETHUSD",1749492634860,1.94597165,2578.1,2577.8,3.87925524]
["bitfinex","ETHUSD",1749492635059,3.87846921,2578.4,2577.9,3.87900398]
["bitfinex","ETHUSD",1749492635268,3.87902109,2578.0,2577.5,0.8051]
["bitfinex","ETHUSD",1749492635440,3.87928774,2577.8,2577.7,1.706]
["bitfinex","ETHUSD",1749492635625,3.87928774,2577.8,2577.4,16.0]
["bitfinex","ETHUSD",1749492635826,0.8307,2578.0,2577.3,1.706]
["bitfinex","ETHUSD",1749492635827,3.87967559,2577.6,2577.3,1.706]
["bitfinex","ETHUSD",1749492636061,3.87949586,2577.7,2577.3,1.706]
["bitfinex","ETHUSD",1749492637369,0.77586879,2577.7,2577.0,0.7953]
["bitfinex","ETHUSD",1749492637539,3.87995565,2577.4,2577.1,1.706]
["bitfinex","ETHUSD",1749492637866,3.88004754,2577.3,2577.1,1.706]
["bitfinex","ETHUSD",1749492638067,3.88004754,2577.3,2576.8,16.87937166]
["bitfinex","ETHUSD",1749492638068,3.87987894,2577.4,2576.8,12.99862991]
["bitfinex","ETHUSD",1749492638232,3.88033859,2577.1,2576.9,8.141]
["bitfinex","ETHUSD",1749492638431,3.88026628,2577.2,2576.9,1.706]
["bitfinex","ETHUSD",1749492638680,3.88010154,2577.3,2576.9,1.706]
["bitfinex","ETHUSD",1749492638864,0.8206,2577.5,2577.0,3.88047732]
["bitfinex","ETHUSD",1749492639034,0.8206,2577.5,2576.9,1.706]
["bitfinex","ETHUSD",1749492639234,3.88015616,2577.3,2576.9,1.706]
["bitfinex","ETHUSD",1749492639434,3.87995951,2577.4,2576.9,1.706]
["bitfinex","ETHUSD",1749492640150,3.87995951,2577.4,2576.9,5.58656637]
["bitfinex","ETHUSD",1749492641177,3.88010736,2577.3,2576.9,1.706]
["bitfinex","ETHUSD",1749492641368,1.93400642,2577.5,2576.6,12.95592991]
["bitfinex","ETHUSD",1749492641536,3.88049485,2577.0,2576.6,16.8369253]
["bitfinex","ETHUSD",1749492641739,3.88041331,2577.1,2576.7,1.706]
["bitfinex","ETHUSD",1749492642249,3.88041331,2577.1,2576.6,16.8369253]
["bitfinex","ETHUSD",1749492642465,3.88041331,2577.1,2576.7,1.706]
["bitfinex","ETHUSD",1749492642867,3.88019093,2577.2,2576.7,1.706]
["bitfinex","ETHUSD",1749492642868,3.88026376,2577.2,2576.7,5.586929]
["bitfinex","ETHUSD",1749492643072,3.88026376,2577.2,2576.7,1.706]
["bitfinex","ETHUSD",1749492643461,3.88026376,2577.2,2576.6,16.83695849]
["bitfinex","ETHUSD",1749492643662,3.88033949,2577.1,2576.7,5.58685549]
["bitfinex","ETHUSD",1749492643871,3.88026723,2577.2,2576.7,3.88085549]
["bitfinex","ETHUSD",1749492644083,3.88026723,2577.2,2576.7,5.58685549]
["bitfinex","ETHUSD",1749492644284,5.10468713,2577.4,2576.8,3.88077089]
["bitfinex","ETHUSD",1749492644487,1.22476309,2577.4,2576.9,3.88062494]
["bitfinex","ETHUSD",1749492644658,1.22476309,2577.4,2576.7,1.706]
["bitfinex","ETHUSD",1749492644659,3.8801872,2577.2,2576.8,3.88073852]
["bitfinex","ETHUSD",1749492644866,4.70047358,2577.5,2577.1,3.88032242]
["bitfinex","ETHUSD",1749492645092,3.87973642,2577.5,2577.1,3.88032242]
["bitfinex","ETHUSD",1749492645364,12.58261188,2577.7,2577.1,3.88032242]
["bitfinex","ETHUSD",1749492645596,2.85826119,2577.6,2577.0,0.8039]
["bitfinex","ETHUSD",1749492645778,3.87994115,2577.4,2577.0,0.8039]
["bitfinex","ETHUSD",1749492645963,3.87994115,2577.4,2577.0,4.68436986]
["bitfinex","ETHUSD",1749492646162,3.87973391,2577.5,2577.0,0.8039]
["bitfinex","ETHUSD",1749492646389,3.87973391,2577.5,2577.0,4.68427172]
["bitfinex","ETHUSD",1749492646774,3.87973391,2577.5,2577.1,3.88030904]
["bitfinex","ETHUSD",1749492647113,12.58255728,2577.7,2577.2,12.20332991]
["bitfinex","ETHUSD",1749492647264,3.87959747,2577.6,2577.2,12.20332991]
["bitfinex","ETHUSD",1749492648254,3.87959747,2577.6,2577.2,16.08349075]
["bitfinex","ETHUSD",1749492648458,3.87959747,2577.6,2577.2,12.20332991]
["bitfinex","ETHUSD",1749492648990,3.87959747,2577.6,2577.2,16.08348071]
["bitfinex","ETHUSD",1749492649361,3.87959747,2577.6,2577.2,12.20332991]
["bitfinex","ETHUSD",1749492649562,3.88013911,2577.3,2577.0,0.8039]
["bitfinex","ETHUSD",1749492649761,3.88013911,2577.3,2577.1,1.706]
["bitfinex","ETHUSD",1749492650471,3.88018004,2577.2,2577.1,1.706]
["bitfinex","ETHUSD",1749492651088,3.88041211,2577.1,2576.6,20.65435551]
["bitfinex","ETHUSD",1749492651280,3.88041211,2577.1,2576.7,1.707]
["bitfinex","ETHUSD",1749492651798,3.88026326,2577.2,2576.7,5.58786561]
["bitfinex","ETHUSD",1749492651997,0.8272,2577.3,2576.7,17.21564164]
["bitfinex","ETHUSD",1749492652185,4.70693627,2577.5,2577.1,4.6536348]
["bitfinex","ETHUSD",1749492652714,13.58486285,2577.7,2577.1,4.6536348]
["bitfinex","ETHUSD",1749492653013,3.87968271,2577.6,2577.1,4.65364017]
["bitfinex","ETHUSD",1749492653218,13.30504172,2577.7,2577.1,4.65364017]
["bitfinex","ETHUSD",1749492653219,9.70535544,2577.7,2577.1,0.7734]
["bitfinex","ETHUSD",1749492653417,7.95,2577.7,2577.4,3.87980324]
["bitfinex","ETHUSD",1749492653572,7.95,2577.7,2577.3,12.20332991]
["bitfinex","ETHUSD",1749492653573,11.82943223,2577.7,2577.3,12.20332991]
["bitfinex","ETHUSD",1749492654617,11.82943223,2577.7,2577.3,16.08335787]
["bitfinex","ETHUSD",1749492654819,7.95,2577.7,2577.4,3.8798227]
["bitfinex","ETHUSD",1749492655029,3.87897692,2578.0,2577.6,3.8795372]
["bitfinex","ETHUSD",1749492655338,3.87897692,2578.0,2577.6,0.7891]
["bitfinex","ETHUSD",1749492655339,3.87907537,2578.0,2577.6,0.7891]
["bitfinex","ETHUSD",1749492655632,5.63928171,2578.1,2577.5,3.87960859]
["bitfinex","ETHUSD",1749492655633,0.8319,2578.1,2577.5,3.87960859]
["bitfinex","ETHUSD",1749492655788,3.87943148,2577.7,2577.2,0.7891]
["bitfinex","ETHUSD",1749492655992,3.87981329,2577.5,2577.2,8.116]
["bitfinex","ETHUSD",1749492656539,3.8798046,2577.5,2577.0,19.88044891]
["bitfinex","ETHUSD",1749492656685,3.8798046,2577.5,2577.2,1.706]
["bitfinex","ETHUSD",1749492656889,0.7983,2577.8,2577.2,1.706]
["bitfinex","ETHUSD",1749492657103,3.87944299,2577.7,2577.3,3.87996534]
["bitfinex","ETHUSD",1749492657497,3.87944299,2577.7,2577.2,1.706]
["bitfinex","ETHUSD",1749492657498,3.87944299,2577.7,2577.2,5.58610701]
["bitfinex","ETHUSD",1749492657704,3.87974613,2577.5,2577.2,4.72918501]
["bitfinex","ETHUSD",1749492657905,3.87950039,2577.7,2577.2,8.6093145]
["bitfinex","ETHUSD",1749492658730,3.87950039,2577.7,2577.2,4.72918501]
["bitfinex","ETHUSD",1749492658897,4.67765354,2577.8,2577.2,20.81254641]
["bitfinex","ETHUSD",1749492659097,3.87945863,2577.7,2577.3,3.87991679]
["bitfinex","ETHUSD",1749492659523,3.87913234,2577.9,2577.4,4.69571593]
["bitfinex","ETHUSD",1749492659830,5.56619499,2578.0,2577.4,0.8159]
["bitfinex","ETHUSD",1749492660007,3.87919029,2577.9,2577.4,4.69576348]
["bitfinex","ETHUSD",1749492660210,3.87919029,2577.9,2577.4,7.5575991]
["bitfinex","ETHUSD",1749492660935,1.68715497,2578.0,2577.3,1.685]
["bitfinex","ETHUSD",1749492661229,3.87944756,2577.7,2577.3,5.56502929]
["bitfinex","ETHUSD",1749492661448,4.80765297,2577.9,2577.4,3.87980348]
["bitfinex","ETHUSD",1749492661667,0.92845497,2577.9,2577.6,3.87948862]
["bitfinex","ETHUSD",1749492661846,0.92845497,2577.9,2577.5,3.87963978]
["bitfinex","ETHUSD",1749492662150,0.92845497,2577.9,2577.5,6.04442464]
["bitfinex","ETHUSD",1749492663256,0.92845497,2577.9,2577.6,12.20332991]
["bitfinex","ETHUSD",1749492663464,4.80728888,2578.1,2577.6,12.99502991]
["bitfinex","ETHUSD",1749492663619,3.87928662,2577.8,2577.3,4.67163346]
["bitfinex","ETHUSD",1749492664348,3.87964389,2577.6,2577.2,1.685]
["bitfinex","ETHUSD",1749492664536,3.87946621,2577.7,2577.2,5.56507065]
["bitfinex","ETHUSD",1749492664740,4.80763646,2577.9,2577.2,1.685]
["bitfinex","ETHUSD",1749492664741,3.8795826,2577.6,2577.2,1.685]
["bitfinex","ETHUSD",1749492665155,4.6948826,2577.6,2577.2,1.685]
["bitfinex","ETHUSD",1749492665350,0.8153,2577.6,2576.8,1.685]
["bitfinex","ETHUSD",1749492665669,0.8153,2577.6,2576.8,5.5657658]
["bitfinex","ETHUSD",1749492665670,0.92845497,2577.5,2576.8,5.5657658]
["bitfinex","ETHUSD",1749492665973,0.92845497,2577.5,2577.0,3.88048117]
["bitfinex","ETHUSD",1749492666178,3.87979496,2577.5,2577.1,3.88030805]
["bitfinex","ETHUSD",1749492666387,3.87979496,2577.5,2577.0,3.8804079]
["bitfinex","ETHUSD",1749492667250,3.87979496,2577.5,2577.0,4.6681079]
["bitfinex","ETHUSD",1749492668055,4.80824993,2577.5,2577.0,4.6681079]
["bitfinex","ETHUSD",1749492668257,3.87979496,2577.5,2577.0,4.6681079]
["bitfinex","ETHUSD",1749492668458,4.80824993,2577.5,2577.0,4.6681079]
["bitfinex","ETHUSD",1749492668656,4.80826645,2577.5,2577.0,4.6681079]
["bitfinex","ETHUSD",1749492669693,3.87981148,2577.5,2577.1,3.8803011]
["bitfinex","ETHUSD",1749492669907,0.92845497,2577.5,2577.1,3.8803011]
["bitfinex","ETHUSD",1749492670053,4.80821649,2577.5,2577.0,4.6681072]
["bitfinex","ETHUSD",1749492670795,0.92845497,2577.5,2577.2,3.88007213]
["bitfinex","ETHUSD",1749492670993,0.92845497,2577.5,2577.2,3.88005893]
["bitfinex","ETHUSD",1749492671306,0.92845497,2577.6,2577.2,3.88011473]
["bitfinex","ETHUSD",1749492671452,3.87988124,2577.4,2576.8,6.35963081]
["bitfinex","ETHUSD",1749492671799,4.8080421,2577.6,2576.8,6.35963081]
["bitfinex","ETHUSD",1749492671800,0.92845497,2577.5,2577.0,3.88034269]
["bitfinex","ETHUSD",1749492671958,4.80821231,2577.5,2577.1,3.88024611]
["bitfinex","ETHUSD",1749492672294,3.87973879,2577.5,2577.0,3.88034372]
["bitfinex","ETHUSD",1749492672590,4.80819376,2577.5,2577.0,3.88034372]
["bitfinex","ETHUSD",1749492672752,3.87973879,2577.5,2577.0,3.88034372]
["bitfinex","ETHUSD",1749492672958,0.92845497,2577.5,2577.1,3.88023136]
["bitfinex","ETHUSD",1749492673158,4.80811977,2577.6,2577.1,3.88023136]
["bitfinex","ETHUSD",1749492673480,3.87988021,2577.4,2577.0,16.08373513]
["bitfinex","ETHUSD",1749492673853,4.8082473,2577.5,2577.0,16.08373513]
["bitfinex","ETHUSD",1749492674389,3.87938659,2577.8,2577.3,16.08328427]
["bitfinex","ETHUSD",1749492674701,4.80913425,2577.7,2577.3,16.08328427]
["bitfinex","ETHUSD",1749492674868,3.87945201,2577.7,2577.3,16.08328427]
["bitfinex","ETHUSD",1749492675070,4.80913425,2577.7,2577.3,16.08328427]
["bitfinex","ETHUSD",1749492675409,4.80913425,2577.7,2577.1,4.6803778]
["bitfinex","ETHUSD",1749492675410,3.87953933,2577.7,2577.2,3.88011943]
["bitfinex","ETHUSD",1749492675587,4.80922157,2577.7,2577.2,3.88011943]
["bitfinex","ETHUSD",1749492676199,3.87953933,2577.7,2577.2,3.88011943]
["bitfinex","ETHUSD",1749492676402,4.80922157,2577.7,2577.3,3.88000428]
["bitfinex","ETHUSD",1749492676610,3.87953933,2577.7,2577.3,3.88000428]
["bitfinex","ETHUSD",1749492676814,0.7912,2577.6,2577.0,12.20332991]
["bitfinex","ETHUSD",1749492676974,5.60059423,2577.6,2577.0,18.60032991]
["bitfinex","ETHUSD",1749492677174,4.67085125,2577.6,2577.1,3.8803306]
["bitfinex","ETHUSD",1749492677424,4.67085125,2577.6,2577.2,3.88015289]
["bitfinex","ETHUSD",1749492677711,5.60059423,2577.6,2577.2,3.88015289]
["bitfinex","ETHUSD",1749492677885,4.67085125,2577.6,2577.2,3.88015289]
["bitfinex","ETHUSD",1749492678087,5.60059423,2577.6,2577.2,3.88015289]
["bitfinex","ETHUSD",1749492678301,3.87974938,2577.5,2577.1,3.88024263]
["bitfinex","ETHUSD",1749492678672,0.7912,2577.6,2577.0,8.89358589]
["bitfinex","ETHUSD",1749492678877,0.7912,2577.6,2577.1,3.88029819]
["bitfinex","ETHUSD",1749492679107,5.60066658,2577.6,2577.1,3.88029819]
["bitfinex","ETHUSD",1749492679407,3.88003739,2577.3,2576.9,0.8001]
["bitfinex","ETHUSD",1749492679605,11.43623977,2577.8,2576.7,0.7879]
["bitfinex","ETHUSD",1749492679606,3.8803306,2577.1,2576.7,0.7879]
["bitfinex","ETHUSD",1749492679806,3.8803306,2577.1,2576.7,1.685]
["bitfinex","ETHUSD",1749492680183,3.8803306,2577.1,2576.7,5.56590594]
["bitfinex","ETHUSD",1749492680400,0.7576,2577.2,2576.7,5.56590594]
["bitfinex","ETHUSD",1749492680612,3.88035032,2577.1,2576.7,5.56590594]
["bitfinex","ETHUSD",1749492680776,3.88035032,2577.1,2576.7,1.685]
["bitfinex","ETHUSD",1749492680978,3.88056197,2577.0,2576.7,1.685]
["bitfinex","ETHUSD",1749492681279,4.63791105,2577.2,2576.6,12.20332991]
["bitfinex","ETHUSD",1749492681473,4.63791105,2577.2,2576.5,0.7879]
["bitfinex","ETHUSD",1749492681474,3.88076577,2576.9,2576.5,0.7879]
["bitfinex","ETHUSD",1749492681679,3.88076577,2576.9,2576.4,16.0]
["bitfinex","ETHUSD",1749492681680,3.8808982,2576.8,2576.4,1.685]
["bitfinex","ETHUSD",1749492682015,4.63384076,2576.8,2576.4,1.685]
["bitfinex","ETHUSD",1749492682221,3.88101714,2576.7,2576.1,3.901835]
["bitfinex","ETHUSD",1749492682521,11.03183472,2576.8,2576.2,3.8816862]
["bitfinex","ETHUSD",1749492682815,7.151,2576.8,2576.1,16.10508468]
["bitfinex","ETHUSD",1749492683017,3.88124161,2576.5,2576.1,12.22332991]
["bitfinex","ETHUSD",1749492683224,13.56489596,2576.8,2576.1,0.02]
["bitfinex","ETHUSD",1749492683377,0.7616,2576.6,2576.1,0.02]
["bitfinex","ETHUSD",1749492683585,3.8816862,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749492685029,5.43849837,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749492685233,4.6621862,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749492685736,11.07952571,2576.4,2576.1,0.02]
["bitfinex","ETHUSD",1749492685894,3.8816862,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749492687222,4.7083862,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749492687417,22.20717837,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749492697296,22.75717837,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749492697587,24.43517837,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749492697752,25.35884357,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749492700662,33.30884357,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749492701201,34.46777069,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749492702478,5.24819353,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1749492702686,3.88470204,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749492703253,20.64020204,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749492703454,21.19020204,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749492704112,22.11290789,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749492704409,23.36521778,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749492704716,22.4425835,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749492705554,22.83188262,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749492706292,23.75311401,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749492706754,32.10411401,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749492708365,31.18188262,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749492708768,32.10203394,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749492708964,32.10202468,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749492709780,43.38521253,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749492710092,44.30539648,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749492710263,32.10206657,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749492710463,44.30539648,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749492710795,44.31039648,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749492711381,23.75206657,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749492711583,30.32606657,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749492712662,23.75206657,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749492713062,30.32506657,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749492713672,23.75206657,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749492713877,30.32206657,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749492714366,30.32106657,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749492714901,29.40088262,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749492715117,30.32103013,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749492715618,22.28188262,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749492715777,3.88470204,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749492715983,19.88470204,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749492717211,3.88470204,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749492718412,20.43470204,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749492718617,21.21590204,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749492718762,24.07138432,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749492719277,44.61771423,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749492719457,32.41338432,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749492719662,44.61671423,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749492721899,52.56671423,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749492724802,44.22471423,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749492724978,52.55571423,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749492727066,55.01690488,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749492727467,53.47866072,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749492727712,53.47166072,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749492728607,55.77902696,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749492729478,53.47166072,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1749492730617,53.47166072,2574.2,2573.1,0.7759]
["bitfinex","ETHUSD",1749492730618,3.88595856,2573.4,2573.1,0.7759]
["bitfinex","ETHUSD",1749492730817,3.88612466,2573.3,2573.1,0.7759]
["bitfinex","ETHUSD",1749492731285,4.81334522,2573.3,2573.1,0.7759]
["bitfinex","ETHUSD",1749492731607,0.92726449,2573.2,2573.1,0.7759]
["bitfinex","ETHUSD",1749492732403,2.08634391,2573.2,2573.1,0.7759]
["bitfinex","ETHUSD",1749492733405,6.7243425,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749492733740,31.83342193,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749492733877,29.51526308,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749492734692,30.06526308,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749492735300,32.39330223,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749492737943,31.84330223,2573.2,2573.1,0.02]
["bitfinex","ETHUSD",1749492738239,8.87726449,2573.2,2573.1,0.8396]
["bitfinex","ETHUSD",1749492738440,10.04048937,2573.2,2573.1,0.8396]
["bitfinex","ETHUSD",1749492738635,8.87726449,2573.2,2573.1,1.20213254]
["bitfinex","ETHUSD",1749492738940,8.87726449,2573.2,2573.1,0.8396]
["bitfinex","ETHUSD",1749492739443,8.87726449,2573.2,2573.1,1.20212835]
["bitfinex","ETHUSD",1749492739604,8.87726449,2573.2,2573.1,0.8396]
["bitfinex","ETHUSD",1749492739802,8.87726449,2573.2,2573.1,1.20212746]
["bitfinex","ETHUSD",1749492740008,8.87726449,2573.2,2573.1,1.20212765]
["bitfinex","ETHUSD",1749492740843,8.87726449,2573.2,2573.1,1.20219582]
["bitfinex","ETHUSD",1749492741164,8.87726449,2573.2,2573.1,0.8396]
["bitfinex","ETHUSD",1749492741329,8.87726449,2573.2,2573.1,1.2021896]
["bitfinex","ETHUSD",1749492741531,8.87726449,2573.2,2573.1,1.20219098]
["bitfinex","ETHUSD",1749492741741,8.87726449,2573.2,2573.1,1.2021912]
["bitfinex","ETHUSD",1749492741970,8.87726449,2573.2,2573.1,0.8396]
["bitfinex","ETHUSD",1749492742346,8.87726449,2573.2,2573.1,4.72596275]
["bitfinex","ETHUSD",1749492742347,8.8806237,2573.2,2573.1,4.72596275]
["bitfinex","ETHUSD",1749492742551,8.8806237,2573.2,2573.1,0.8396]
["bitfinex","ETHUSD",1749492743124,8.8806237,2573.2,2573.1,5.19857113]
["bitfinex","ETHUSD",1749492743481,4.43513771,2574.0,2573.6,3.88551896]
["bitfinex","ETHUSD",1749492743482,1.16327962,2573.8,2573.6,3.88551896]
["bitfinex","ETHUSD",1749492743683,1.16327962,2574.1,2573.7,0.7636]
["bitfinex","ETHUSD",1749492743972,0.93036939,2574.0,2573.7,0.7636]
["bitfinex","ETHUSD",1749492744126,0.93036939,2573.9,2573.7,4.64896631]
["bitfinex","ETHUSD",1749492744464,1.55112287,2574.3,2573.8,0.8007]
["bitfinex","ETHUSD",1749492744465,0.92986632,2574.1,2573.8,0.8007]
["bitfinex","ETHUSD",1749492746327,4.8132912,2574.3,2573.8,6.44392567]
["bitfinex","ETHUSD",1749492746526,0.92868244,2574.3,2574.0,4.6855946]
["bitfinex","ETHUSD",1749492746722,0.92868244,2574.4,2574.0,0.8007]
["bitfinex","ETHUSD",1749492746932,4.81314765,2574.4,2574.0,0.8007]
["bitfinex","ETHUSD",1749492747134,3.88455605,2574.3,2574.0,0.8007]
["bitfinex","ETHUSD",1749492748166,3.88448136,2574.4,2574.0,0.8007]
["bitfinex","ETHUSD",1749492748519,3.88442746,2574.4,2574.0,0.8007]
["bitfinex","ETHUSD",1749492748858,3.88442194,2574.4,2574.0,0.8007]
["bitfinex","ETHUSD",1749492749068,3.88458914,2574.3,2574.0,0.8007]
["bitfinex","ETHUSD",1749492749249,3.88447871,2574.4,2574.0,0.8007]
["bitfinex","ETHUSD",1749492749449,0.92868244,2574.5,2574.0,0.8007]
["bitfinex","ETHUSD",1749492749651,3.88448955,2574.4,2574.0,0.8007]
["bitfinex","ETHUSD",1749492750151,3.88458498,2574.3,2574.0,0.8007]
["bitfinex","ETHUSD",1749492750353,4.81295414,2574.5,2574.0,0.8007]
["bitfinex","ETHUSD",1749492750553,3.88463288,2574.3,2574.0,0.8007]
["bitfinex","ETHUSD",1749492750861,0.92868244,2574.5,2574.0,4.68568492]
["bitfinex","ETHUSD",1749492751168,3.88442045,2574.4,2574.0,0.8007]
["bitfinex","ETHUSD",1749492751324,3.88432205,2574.5,2574.0,4.68562842]
["bitfinex","ETHUSD",1749492751530,34.34116271,2574.6,2574.0,0.8007]
["bitfinex","ETHUSD",1749492751531,23.95,2574.6,2574.0,0.8007]
["bitfinex","ETHUSD",1749492751762,3.8842632,2574.5,2574.0,4.68563127]
["bitfinex","ETHUSD",1749492752270,23.95,2574.6,2574.0,0.8007]
["bitfinex","ETHUSD",1749492752428,3.88446968,2574.4,2574.0,0.8007]
["bitfinex","ETHUSD",1749492752629,3.88440024,2574.4,2574.0,0.8007]
["bitfinex","ETHUSD",1749492753030,31.26803618,2574.6,2574.0,4.68568083]
["bitfinex","ETHUSD",1749492753254,3.88440691,2574.4,2574.0,4.68568083]
["bitfinex","ETHUSD",1749492753562,3.88426976,2574.5,2574.0,4.68568083]
["bitfinex","ETHUSD",1749492753753,7.95,2574.6,2574.1,3.88482289]
["bitfinex","ETHUSD",1749492753953,3.88367505,2574.9,2574.5,0.7609]
["bitfinex","ETHUSD",1749492754336,3.88325877,2575.2,2574.8,0.7609]
["bitfinex","ETHUSD",1749492754549,11.83308715,2575.3,2574.8,0.7609]
["bitfinex","ETHUSD",1749492754550,3.8833721,2575.1,2574.8,0.7609]
["bitfinex","ETHUSD",1749492755267,6.501,2575.2,2574.8,0.7609]
["bitfinex","ETHUSD",1749492755484,6.501,2575.2,2574.3,2.5189]
["bitfinex","ETHUSD",1749492755485,3.88419587,2574.6,2574.3,2.5189]
["bitfinex","ETHUSD",1749492755693,3.88403722,2574.7,2574.3,2.5189]
["bitfinex","ETHUSD",1749492755987,3.88411543,2574.6,2574.3,2.5189]
["bitfinex","ETHUSD",1749492756143,3.88402588,2574.7,2574.3,2.5189]
["bitfinex","ETHUSD",1749492756339,7.32791487,2575.1,2574.3,2.5189]
["bitfinex","ETHUSD",1749492756546,3.88415049,2574.6,2574.3,2.5189]
["bitfinex","ETHUSD",1749492757187,3.88397719,2574.7,2574.3,2.5189]
["bitfinex","ETHUSD",1749492758156,3.88397719,2574.7,2574.3,6.40343606]
["bitfinex","ETHUSD",1749492758368,3.88373667,2574.9,2574.4,4.68479354]
["bitfinex","ETHUSD",1749492758577,3.88382131,2574.8,2574.5,1.39547935]
["bitfinex","ETHUSD",1749492758751,3.88395442,2574.7,2574.5,0.7512]
["bitfinex","ETHUSD",1749492759179,3.8840985,2574.6,2574.5,0.7512]
["bitfinex","ETHUSD",1749492759384,10.37550103,2575.0,2574.5,0.7512]
["bitfinex","ETHUSD",1749492759385,3.88402417,2574.7,2574.5,0.7512]
["bitfinex","ETHUSD",1749492759779,3.88384351,2574.8,2574.5,0.7512]
["bitfinex","ETHUSD",1749492759981,3.88402228,2574.7,2574.5,0.7512]
["bitfinex","ETHUSD",1749492760680,3.8840985,2574.6,2574.5,0.7512]
["bitfinex","ETHUSD",1749492760999,3.88398053,2574.7,2574.5,0.7512]
["bitfinex","ETHUSD",1749492761981,3.8840985,2574.6,2574.5,0.7512]
["bitfinex","ETHUSD",1749492763499,3.88403589,2574.7,2574.5,0.7512]
["bitfinex","ETHUSD",1749492763657,3.8840985,2574.6,2574.5,0.7512]
["bitfinex","ETHUSD",1749492764056,3.88391542,2574.8,2574.5,0.7512]
["bitfinex","ETHUSD",1749492765180,3.88366344,2574.9,2574.5,4.63544335]
["bitfinex","ETHUSD",1749492765181,3.88373645,2574.9,2574.5,4.63544335]
["bitfinex","ETHUSD",1749492765510,3.88327805,2575.2,2574.6,3.88400186]
["bitfinex","ETHUSD",1749492765720,2.87961221,2575.6,2574.5,1.77899799]
["bitfinex","ETHUSD",1749492765721,0.92503699,2575.6,2574.7,0.8163]
["bitfinex","ETHUSD",1749492765875,3.88252129,2575.7,2575.2,3.88312156]
["bitfinex","ETHUSD",1749492766215,3.88267438,2575.6,2575.1,4.69958209]
["bitfinex","ETHUSD",1749492766510,3.88228899,2575.8,2575.3,0.8163]
["bitfinex","ETHUSD",1749492766647,3.88254063,2575.7,2575.3,0.8163]
["bitfinex","ETHUSD",1749492766847,3.88259566,2575.6,2575.3,0.8163]
["bitfinex","ETHUSD",1749492767509,3.88274121,2575.5,2575.3,0.8163]
["bitfinex","ETHUSD",1749492767866,3.88289197,2575.4,2575.3,0.8163]
["bitfinex","ETHUSD",1749492768395,3.88282334,2575.5,2575.3,0.8163]
["bitfinex","ETHUSD",1749492768596,3.88289197,2575.4,2575.3,0.8163]
["bitfinex","ETHUSD",1749492770353,3.88263014,2575.6,2575.3,0.8163]
["bitfinex","ETHUSD",1749492770553,3.88274121,2575.5,2575.3,0.8163]
["bitfinex","ETHUSD",1749492770783,3.88289197,2575.4,2575.3,0.8163]
["bitfinex","ETHUSD",1749492771165,3.88317906,2575.3,2575.1,0.7991]
["bitfinex","ETHUSD",1749492771490,3.88319353,2575.2,2575.1,0.7991]
["bitfinex","ETHUSD",1749492771655,3.88357358,2575.0,2574.6,4.683194]
["bitfinex","ETHUSD",1749492772097,10.35589809,2575.4,2574.6,4.683194]
["bitfinex","ETHUSD",1749492772098,3.88344147,2575.1,2574.6,4.683194]
["bitfinex","ETHUSD",1749492773289,3.88357764,2575.0,2574.6,0.7991]
["bitfinex","ETHUSD",1749492773470,3.88342577,2575.1,2574.6,4.68318357]
["bitfinex","ETHUSD",1749492773671,3.88342043,2575.1,2574.6,4.68318357]
["bitfinex","ETHUSD",1749492773990,3.88342736,2575.1,2574.6,4.68318357]
["bitfinex","ETHUSD",1749492774394,3.88327233,2575.2,2574.7,3.88391112]
["bitfinex","ETHUSD",1749492774591,3.88334514,2575.1,2574.6,4.68318411]
["bitfinex","ETHUSD",1749492774891,3.88334514,2575.1,2574.6,0.7991]
["bitfinex","ETHUSD",1749492774892,3.88355874,2575.0,2574.6,0.7991]
["bitfinex","ETHUSD",1749492775093,3.88366605,2574.9,2574.6,0.7991]
["bitfinex","ETHUSD",1749492775714,3.88383229,2574.8,2574.6,0.7991]
["bitfinex","ETHUSD",1749492776896,0.7542,2575.3,2574.6,0.7991]
["bitfinex","ETHUSD",1749492776897,5.56330584,2575.3,2574.6,0.7991]
["bitfinex","ETHUSD",1749492777082,3.88361534,2575.0,2574.6,0.7991]
["bitfinex","ETHUSD",1749492777398,3.88368953,2574.9,2574.6,0.7991]
["bitfinex","ETHUSD",1749492778884,3.88388352,2574.8,2574.6,0.7991]
["bitfinex","ETHUSD",1749492780380,3.88370633,2574.9,2574.6,0.7991]
["bitfinex","ETHUSD",1749492780582,3.8838264,2574.8,2574.6,0.7991]
["bitfinex","ETHUSD",1749492780768,3.88394764,2574.7,2574.6,0.7991]
["bitfinex","ETHUSD",1749492781302,3.8838675,2574.8,2574.6,0.7991]
["bitfinex","ETHUSD",1749492781637,0.92596114,2575.2,2575.0,3.88349514]
["bitfinex","ETHUSD",1749492781901,7.95,2575.3,2575.0,3.88349514]
["bitfinex","ETHUSD",1749492781902,7.95,2575.3,2575.1,0.7966]
["bitfinex","ETHUSD",1749492782400,25.78542567,2575.9,2575.3,3.88297892]
["bitfinex","ETHUSD",1749492782401,1.13110277,2575.8,2575.3,3.88297892]
["bitfinex","ETHUSD",1749492782605,3.88245355,2575.7,2575.3,5.88327924]
["bitfinex","ETHUSD",1749492782783,3.88260174,2575.6,2575.2,3.88319353]
["bitfinex","ETHUSD",1749492783267,3.88260174,2575.6,2575.1,0.7966]
["bitfinex","ETHUSD",1749492783467,3.88260174,2575.6,2575.1,4.67984228]
["bitfinex","ETHUSD",1749492783702,0.92870168,2575.7,2575.6,0.7966]
["bitfinex","ETHUSD",1749492784003,1.1608771,2575.8,2575.6,4.67919046]
["bitfinex","ETHUSD",1749492784190,3.90220911,2575.9,2575.6,0.7966]
["bitfinex","ETHUSD",1749492784390,3.88229047,2575.8,2575.6,0.7966]
["bitfinex","ETHUSD",1749492784594,3.88243972,2575.7,2575.3,0.7796]
["bitfinex","ETHUSD",1749492784766,3.88243972,2575.7,2575.3,6.38563067]
["bitfinex","ETHUSD",1749492785522,3.90218356,2575.9,2575.3,2.5026]
["bitfinex","ETHUSD",1749492785731,3.88269749,2575.6,2575.3,0.7796]
["bitfinex","ETHUSD",1749492785893,3.88280743,2575.5,2575.3,0.7796]
["bitfinex","ETHUSD",1749492786081,3.88289197,2575.4,2575.3,0.7796]
["bitfinex","ETHUSD",1749492786388,3.88305666,2575.3,2575.0,0.7796]
["bitfinex","ETHUSD",1749492786803,3.88295119,2575.4,2575.0,0.7796]
["bitfinex","ETHUSD",1749492788277,3.88296261,2575.4,2575.0,0.7796]
["bitfinex","ETHUSD",1749492789412,2.5629463,2575.4,2574.8,2.5285]
["bitfinex","ETHUSD",1749492789618,3.88327331,2575.2,2574.8,2.5285]
["bitfinex","ETHUSD",1749492789914,3.88308872,2575.3,2574.8,6.41223056]
["bitfinex","ETHUSD",1749492790215,3.88318392,2575.3,2574.8,2.5285]
["bitfinex","ETHUSD",1749492790376,3.88318392,2575.3,2574.8,6.41220089]
["bitfinex","ETHUSD",1749492790896,3.88312574,2575.3,2574.8,6.41222311]
["bitfinex","ETHUSD",1749492791108,3.88312574,2575.3,2574.9,3.8836409]
["bitfinex","ETHUSD",1749492791415,11.25260854,2575.4,2574.9,3.88357701]
["bitfinex","ETHUSD",1749492791713,3.88304818,2575.3,2574.9,3.88357701]
["bitfinex","ETHUSD",1749492791908,3.88325999,2575.2,2574.8,6.41229028]
["bitfinex","ETHUSD",1749492792211,0.92870168,2575.3,2574.8,2.5285]
["bitfinex","ETHUSD",1749492792416,4.81184502,2575.3,2574.8,6.41222478]
["bitfinex","ETHUSD",1749492792800,0.92870168,2575.3,2574.8,2.5285]
["bitfinex","ETHUSD",1749492793033,7.37070168,2575.4,2575.0,3.88341589]
["bitfinex","ETHUSD",1749492793227,0.92929512,2575.3,2574.9,3.88356312]
["bitfinex","ETHUSD",1749492793721,0.92929512,2575.3,2574.8,8.2903122]
["bitfinex","ETHUSD",1749492793722,0.92929512,2575.3,2574.8,8.29031115]
["bitfinex","ETHUSD",1749492793926,0.92929512,2575.3,2575.0,3.88340941]
["bitfinex","ETHUSD",1749492794128,4.8122348,2575.4,2575.0,3.88340941]
["bitfinex","ETHUSD",1749492794312,0.92929512,2575.3,2575.0,3.88340941]
["bitfinex","ETHUSD",1749492795099,4.81219995,2575.4,2575.0,3.88340941]
["bitfinex","ETHUSD",1749492795298,0.92929512,2575.3,2575.0,3.88340941]
["bitfinex","ETHUSD",1749492796002,4.81236824,2575.3,2574.8,8.29029851]
["bitfinex","ETHUSD",1749492796329,4.81227672,2575.4,2574.9,3.88364141]
["bitfinex","ETHUSD",1749492796493,4.81234283,2575.3,2574.9,3.88364141]
["bitfinex","ETHUSD",1749492796693,3.88304771,2575.3,2574.9,3.88364141]
["bitfinex","ETHUSD",1749492796907,0.92929512,2575.3,2574.9,3.88364141]
["bitfinex","ETHUSD",1749492797754,3.88332128,2575.2,2574.8,4.406571]
["bitfinex","ETHUSD",1749492797927,0.92929512,2575.4,2574.8,0.8055]
["bitfinex","ETHUSD",1749492798143,0.92929512,2575.4,2574.8,2.5055]
["bitfinex","ETHUSD",1749492798144,3.88341635,2575.1,2574.8,2.5055]
["bitfinex","ETHUSD",1749492798652,6.432,2575.1,2574.6,0.7722]
["bitfinex","ETHUSD",1749492798937,3.88376244,2574.9,2574.6,0.7722]
["bitfinex","ETHUSD",1749492799118,0.92929512,2575.0,2574.6,0.7722]
["bitfinex","ETHUSD",1749492799299,0.92929512,2575.2,2574.8,0.7722]
["bitfinex","ETHUSD",1749492799634,0.93008036,2575.2,2574.8,4.65588168]
["bitfinex","ETHUSD",1749492799799,0.93008036,2575.2,2574.8,0.7722]
["bitfinex","ETHUSD",1749492800225,0.93008036,2575.2,2574.8,4.65591045]
["bitfinex","ETHUSD",1749492800627,0.93008036,2575.3,2574.8,4.65591045]
["bitfinex","ETHUSD",1749492800829,0.93008036,2575.2,2574.8,4.65591045]
["bitfinex","ETHUSD",1749492801223,3.88313299,2575.3,2574.8,4.65591045]
["bitfinex","ETHUSD",1749492801400,4.81343408,2575.2,2574.8,0.7722]
["bitfinex","ETHUSD",1749492801603,3.88366992,2574.9,2574.6,2.5332]
["bitfinex","ETHUSD",1749492801840,3.88366992,2574.9,2574.4,4.71759765]
["bitfinex","ETHUSD",1749492801841,3.88371848,2574.9,2574.4,4.71759765]
["bitfinex","ETHUSD",1749492802105,3.88364605,2574.9,2574.5,3.88417481]
["bitfinex","ETHUSD",1749492802523,3.88364605,2574.9,2574.4,4.7175198]
["bitfinex","ETHUSD",1749492802730,4.81392265,2574.9,2574.4,4.7175198]
["bitfinex","ETHUSD",1749492802915,3.88364605,2574.9,2574.5,3.88423425]
["bitfinex","ETHUSD",1749492803109,4.81392265,2574.9,2574.5,3.88423425]
["bitfinex","ETHUSD",1749492803317,3.88364605,2574.9,2574.5,3.88423425]
["bitfinex","ETHUSD",1749492803519,4.81392265,2574.9,2574.5,3.88423425]
["bitfinex","ETHUSD",1749492803714,3.88364605,2574.9,2574.5,3.88423425]
["bitfinex","ETHUSD",1749492803919,4.81392265,2574.9,2574.5,3.88423425]
["bitfinex","ETHUSD",1749492806244,4.81392265,2574.9,2574.4,4.71749546]
["bitfinex","ETHUSD",1749492807039,4.81392265,2574.9,2574.5,3.88424089]
["bitfinex","ETHUSD",1749492808261,3.88383133,2574.8,2574.4,4.71751322]
["bitfinex","ETHUSD",1749492808435,3.271352,2574.8,2574.3,1.7]
["bitfinex","ETHUSD",1749492808740,0.9302766,2574.7,2574.3,5.58454994]
["bitfinex","ETHUSD",1749492808942,0.9302766,2574.7,2574.4,3.88439363]
["bitfinex","ETHUSD",1749492809347,0.9302766,2574.7,2574.3,5.58447539]
["bitfinex","ETHUSD",1749492809543,4.81422598,2574.7,2574.3,5.58447539]
["bitfinex","ETHUSD",1749492809749,3.88394938,2574.7,2574.3,5.58447539]
["bitfinex","ETHUSD",1749492810044,4.81422598,2574.7,2574.3,5.58447539]
["bitfinex","ETHUSD",1749492810250,3.88394938,2574.7,2574.3,5.58454136]
["bitfinex","ETHUSD",1749492810450,4.81422598,2574.7,2574.3,5.58454136]
["bitfinex","ETHUSD",1749492810636,4.81414463,2574.8,2574.4,3.88439065]
["bitfinex","ETHUSD",1749492810937,0.9302766,2574.7,2574.3,5.58446157]
["bitfinex","ETHUSD",1749492811135,4.81424945,2574.7,2574.3,5.58446157]
["bitfinex","ETHUSD",1749492811335,3.88397285,2574.7,2574.3,5.58446157]
["bitfinex","ETHUSD",1749492812054,3.88397285,2574.7,2574.3,1.7]
["bitfinex","ETHUSD",1749492812266,3.88397285,2574.7,2574.3,5.58454751]
["bitfinex","ETHUSD",1749492813355,3.88394879,2574.7,2574.3,5.58446187]
["bitfinex","ETHUSD",1749492813855,3.88394879,2574.7,2574.3,1.7]
["bitfinex","ETHUSD",1749492814083,3.88413684,2574.6,2574.3,1.7]
["bitfinex","ETHUSD",1749492814950,3.88403406,2574.7,2574.3,1.7]
["bitfinex","ETHUSD",1749492815256,4.81409875,2574.8,2574.3,1.7]
["bitfinex","ETHUSD",1749492815413,3.88382215,2574.8,2574.3,1.7]
["bitfinex","ETHUSD",1749492815620,4.81409875,2574.8,2574.3,5.58449104]
["bitfinex","ETHUSD",1749492816158,3.88395945,2574.7,2574.3,5.58455112]
["bitfinex","ETHUSD",1749492816323,3.88395945,2574.7,2574.3,1.7]
["bitfinex","ETHUSD",1749492817253,0.9302766,2574.8,2574.4,3.88438848]
["bitfinex","ETHUSD",1749492817555,7.3362766,2575.0,2574.7,3.88394764]
["bitfinex","ETHUSD",1749492817755,7.3372766,2575.1,2574.7,3.88394764]
["bitfinex","ETHUSD",1749492817921,10.29035039,2575.1,2574.6,4.69390826]
["bitfinex","ETHUSD",1749492818257,3.88387181,2574.8,2574.4,5.71625744]
["bitfinex","ETHUSD",1749492818471,3.8835803,2575.0,2574.4,5.71625744]
["bitfinex","ETHUSD",1749492818623,0.9302766,2575.0,2574.6,3.88407257]
["bitfinex","ETHUSD",1749492818822,11.22069293,2575.1,2574.6,3.8840985]
["bitfinex","ETHUSD",1749492819184,10.29041633,2575.1,2574.6,3.88400741]
["bitfinex","ETHUSD",1749492819461,0.9302766,2575.0,2574.6,3.88400741]
["bitfinex","ETHUSD",1749492819760,4.81377562,2575.0,2574.6,3.88400741]
["bitfinex","ETHUSD",1749492820148,0.9302766,2575.0,2574.6,3.88400741]
["bitfinex","ETHUSD",1749492820557,4.81377703,2575.0,2574.6,3.88400741]
["bitfinex","ETHUSD",1749492820726,0.9302766,2575.0,2574.6,3.88400741]
["bitfinex","ETHUSD",1749492821759,4.81378244,2575.0,2574.6,3.88400741]
["bitfinex","ETHUSD",1749492822053,0.9302766,2575.0,2574.6,3.88400741]
["bitfinex","ETHUSD",1749492823564,4.8137776,2575.0,2574.6,3.88400741]
["bitfinex","ETHUSD",1749492823769,3.88368972,2574.9,2574.5,3.88424261]
["bitfinex","ETHUSD",1749492823969,3.88381509,2574.8,2574.4,4.69422707]
["bitfinex","ETHUSD",1749492824634,3.88381509,2574.8,2574.3,1.7]
["bitfinex","ETHUSD",1749492824635,3.88381509,2574.8,2574.3,19.88446003]
["bitfinex","ETHUSD",1749492825674,3.88396264,2574.7,2574.2,6.35448995]
["bitfinex","ETHUSD",1749492825988,0.758,2574.5,2574.2,3.88470126]
["bitfinex","ETHUSD",1749492826579,0.93020842,2574.6,2574.2,3.88470126]
["bitfinex","ETHUSD",1749492826979,0.93020842,2574.6,2574.3,3.88445567]
["bitfinex","ETHUSD",1749492827196,0.93020842,2574.6,2574.0,1.681]
["bitfinex","ETHUSD",1749492827352,0.93020842,2574.6,2574.3,3.88448145]
["bitfinex","ETHUSD",1749492828286,0.93020842,2574.6,2574.4,3.88435855]
["bitfinex","ETHUSD",1749492828579,0.93020842,2574.6,2574.2,3.8846805]
["bitfinex","ETHUSD",1749492828580,0.93055388,2574.6,2574.3,3.8844616]
["bitfinex","ETHUSD",1749492830190,0.93055388,2574.6,2574.2,3.8846805]
["bitfinex","ETHUSD",1749492830367,4.81503775,2574.5,2574.0,5.56592613]
["bitfinex","ETHUSD",1749492831287,4.81503775,2574.5,2574.1,3.88485176]
["bitfinex","ETHUSD",1749492831491,3.88434425,2574.5,2574.1,3.88485176]
["bitfinex","ETHUSD",1749492831669,3.88465483,2574.3,2573.9,0.7915]
["bitfinex","ETHUSD",1749492831861,7.964911,2574.5,2573.8,1.681]
["bitfinex","ETHUSD",1749492832174,4.71377877,2574.3,2573.8,5.56621141]
["bitfinex","ETHUSD",1749492832501,0.93110862,2574.2,2574.0,3.88500278]
["bitfinex","ETHUSD",1749492832858,0.93110862,2574.2,2573.9,3.88507437]
["bitfinex","ETHUSD",1749492833857,0.93110862,2574.2,2573.8,1.681]
["bitfinex","ETHUSD",1749492834410,4.71367965,2574.3,2573.9,3.8851212]
["bitfinex","ETHUSD",1749492834558,0.93110862,2574.3,2574.0,3.88487454]
["bitfinex","ETHUSD",1749492834900,0.93110862,2574.4,2574.0,3.88492484]
["bitfinex","ETHUSD",1749492835195,0.93110862,2574.3,2574.0,3.8848796]
["bitfinex","ETHUSD",1749492835399,0.93110862,2574.4,2574.0,3.88492891]
["bitfinex","ETHUSD",1749492835598,0.93110862,2574.3,2574.0,3.88492891]
["bitfinex","ETHUSD",1749492835899,0.93110862,2574.3,2573.9,3.88509197]
["bitfinex","ETHUSD",1749492836061,4.81558226,2574.4,2573.9,5.11089298]
["bitfinex","ETHUSD",1749492836261,0.93110862,2574.3,2574.0,3.88497405]
["bitfinex","ETHUSD",1749492836457,7.33710862,2574.4,2574.0,3.88500388]
["bitfinex","ETHUSD",1749492836664,0.93110862,2574.3,2574.0,3.88500388]
["bitfinex","ETHUSD",1749492836865,0.93110862,2574.3,2573.9,5.11087473]
["bitfinex","ETHUSD",1749492837306,0.93110862,2574.3,2574.0,3.8849981]
["bitfinex","ETHUSD",1749492838002,0.93110862,2574.3,2573.9,1.22580101]
["bitfinex","ETHUSD",1749492838229,0.93110862,2574.3,2574.0,3.88493661]
["bitfinex","ETHUSD",1749492838372,7.33710862,2574.4,2574.0,3.88493661]
["bitfinex","ETHUSD",1749492838567,0.93110862,2574.3,2574.0,3.88493661]
["bitfinex","ETHUSD",1749492838990,0.93110862,2574.3,2573.9,1.22580101]
["bitfinex","ETHUSD",1749492838991,0.93110862,2574.3,2573.9,5.11087098]
["bitfinex","ETHUSD",1749492839675,0.93110862,2574.3,2574.0,3.88499431]
["bitfinex","ETHUSD",1749492840089,7.33710862,2574.4,2574.0,3.88492396]
["bitfinex","ETHUSD",1749492840311,0.93110862,2574.4,2574.2,3.88469637]
["bitfinex","ETHUSD",1749492840521,6.406,2574.5,2574.2,3.88469637]
["bitfinex","ETHUSD",1749492840807,6.406,2574.5,2574.3,3.88454311]
["bitfinex","ETHUSD",1749492840969,6.406,2574.5,2574.2,3.88461557]
["bitfinex","ETHUSD",1749492841389,0.93110862,2574.6,2574.3,3.88444654]
["bitfinex","ETHUSD",1749492842322,0.93110862,2574.6,2574.0,1.26751431]
["bitfinex","ETHUSD",1749492842477,3.8844685,2574.4,2573.9,3.88505165]
["bitfinex","ETHUSD",1749492843390,4.81543533,2574.5,2574.1,3.88484686]
["bitfinex","ETHUSD",1749492843695,0.93110862,2574.5,2574.1,3.88484686]
["bitfinex","ETHUSD",1749492843894,0.93110862,2574.5,2574.2,3.88462885]
["bitfinex","ETHUSD",1749492844214,0.92994472,2574.5,2574.1,3.88476432]
["bitfinex","ETHUSD",1749492844395,10.2901331,2574.6,2574.1,3.88476432]
["bitfinex","ETHUSD",1749492844396,11.22007782,2574.6,2574.1,3.88476432]
["bitfinex","ETHUSD",1749492844789,0.92994472,2574.5,2574.1,3.88476432]
["bitfinex","ETHUSD",1749492844973,4.81420252,2574.5,2574.1,3.88476432]
["bitfinex","ETHUSD",1749492845584,7.33594472,2574.6,2574.2,3.8846162]
["bitfinex","ETHUSD",1749492846022,7.33594472,2574.6,2574.3,3.88454829]
["bitfinex","ETHUSD",1749492846203,11.22012777,2574.6,2574.2,3.8846287]
["bitfinex","ETHUSD",1749492846732,7.33594472,2574.6,2574.2,3.8846287]
["bitfinex","ETHUSD",1749492846915,0.92994472,2574.5,2574.2,3.8846287]
["bitfinex","ETHUSD",1749492847122,7.33594472,2574.6,2574.2,3.8846287]
["bitfinex","ETHUSD",1749492847284,7.33594472,2574.6,2573.9,5.88341812]
["bitfinex","ETHUSD",1749492847486,7.33594472,2574.6,2574.2,3.88463186]
["bitfinex","ETHUSD",1749492847915,11.22005435,2574.6,2574.2,3.88463186]
["bitfinex","ETHUSD",1749492848123,11.22005435,2574.6,2574.0,5.11116498]
["bitfinex","ETHUSD",1749492848124,0.92994472,2574.6,2574.0,5.11111745]
["bitfinex","ETHUSD",1749492848317,0.92994472,2574.6,2574.2,3.88459333]
["bitfinex","ETHUSD",1749492848638,0.92994472,2574.6,2574.1,10.59353268]
["bitfinex","ETHUSD",1749492848639,3.88425962,2574.5,2574.1,4.71005811]
["bitfinex","ETHUSD",1749492848841,0.92994472,2574.5,2574.0,5.11106099]
["bitfinex","ETHUSD",1749492849004,4.8142049,2574.5,2574.1,3.8847557]
["bitfinex","ETHUSD",1749492849329,3.88426018,2574.5,2574.1,3.88482813]
["bitfinex","ETHUSD",1749492849501,0.92994472,2574.5,2574.2,3.88461727]
["bitfinex","ETHUSD",1749492849825,4.81406701,2574.6,2574.2,3.88461727]
["bitfinex","ETHUSD",1749492849987,0.92994472,2574.5,2574.0,1.2261611]
["bitfinex","ETHUSD",1749492850187,0.92994472,2574.6,2574.1,0.79348792]
["bitfinex","ETHUSD",1749492850425,0.92994472,2574.5,2574.2,3.88464105]
["bitfinex","ETHUSD",1749492850718,0.92994472,2574.6,2574.2,3.88464105]
["bitfinex","ETHUSD",1749492850923,0.92994472,2574.5,2574.2,3.88464105]
["bitfinex","ETHUSD",1749492851120,0.92994472,2574.6,2574.2,3.88464105]
["bitfinex","ETHUSD",1749492851321,0.92994472,2574.5,2574.2,3.88464105]
["bitfinex","ETHUSD",1749492851525,0.92994472,2574.6,2574.2,0.97891143]
["bitfinex","ETHUSD",1749492851697,8.14824472,2574.9,2574.5,3.88424936]
["bitfinex","ETHUSD",1749492851899,0.92994472,2574.8,2574.5,3.88424936]
["bitfinex","ETHUSD",1749492852112,0.92994472,2574.8,2574.7,3.88394764]
["bitfinex","ETHUSD",1749492852314,0.8133,2574.9,2574.7,3.88394764]
["bitfinex","ETHUSD",1749492852315,1.74324472,2574.9,2574.7,3.88394764]
["bitfinex","ETHUSD",1749492852517,1.0,2575.0,2574.7,3.88394764]
["bitfinex","ETHUSD",1749492852518,1.0,2575.0,2574.8,3.88379679]
["bitfinex","ETHUSD",1749492852811,1.92994472,2575.0,2574.8,3.88379679]
["bitfinex","ETHUSD",1749492853014,1.92994472,2575.0,2574.9,3.88364596]
["bitfinex","ETHUSD",1749492853434,1.0,2575.0,2574.9,9.76706408]
["bitfinex","ETHUSD",1749492853639,1.0,2575.0,2574.9,11.21191703]
["bitfinex","ETHUSD",1749492857439,1.0,2575.0,2574.9,5.32849891]
["bitfinex","ETHUSD",1749492857636,1.0,2575.0,2574.8,3.883666]
["bitfinex","ETHUSD",1749492857836,1.0,2575.0,2574.9,3.88364596]
["bitfinex","ETHUSD",1749492860242,1.0,2575.0,2574.8,3.88372513]
["bitfinex","ETHUSD",1749492860445,1.0,2575.0,2574.8,5.56372513]
["bitfinex","ETHUSD",1749492861141,1.0,2575.0,2574.9,3.88364596]
["bitfinex","ETHUSD",1749492862419,1.0,2575.0,2574.9,11.37991719]
["bitfinex","ETHUSD",1749492863852,1.0,2575.0,2574.9,5.49649907]
["bitfinex","ETHUSD",1749492864022,1.0,2575.0,2574.9,3.88364596]
["bitfinex","ETHUSD",1749492864910,1.0,2575.0,2574.9,21.04165427]
["bitfinex","ETHUSD",1749492865256,1.0,2575.0,2574.9,27.47507239]
["bitfinex","ETHUSD",1749492865608,0.02,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1749492866024,0.02,2575.9,2575.8,9.76570711]
["bitfinex","ETHUSD",1749492866909,0.02,2575.9,2575.8,11.20720904]
["bitfinex","ETHUSD",1749492875968,0.02,2575.9,2575.8,28.00680904]
["bitfinex","ETHUSD",1749492878283,0.02,2575.9,2575.8,22.12339092]
["bitfinex","ETHUSD",1749492878603,0.02,2575.9,2575.8,23.00379092]
["bitfinex","ETHUSD",1749492878886,0.02,2575.9,2575.8,28.88720904]
["bitfinex","ETHUSD",1749492879048,0.02,2575.9,2575.8,30.23680904]
["bitfinex","ETHUSD",1749492879496,0.02,2575.9,2575.8,36.12022716]
["bitfinex","ETHUSD",1749492879842,0.02,2575.9,2575.8,30.23680904]
["bitfinex","ETHUSD",1749492881986,0.02,2575.9,2575.8,36.12022716]
["bitfinex","ETHUSD",1749492882594,0.02,2575.9,2575.8,6.12339092]
["bitfinex","ETHUSD",1749492882793,0.02,2575.9,2575.8,4.68188899]
["bitfinex","ETHUSD",1749492883098,0.02,2575.9,2575.8,26.56530711]
["bitfinex","ETHUSD",1749492883494,0.02,2575.9,2575.8,27.11530711]
["bitfinex","ETHUSD",1749492885103,0.02,2575.9,2575.8,26.56530711]
["bitfinex","ETHUSD",1749492885691,0.02,2575.9,2575.8,34.70830711]
["bitfinex","ETHUSD",1749492885899,0.02,2575.9,2575.8,38.56737904]
["bitfinex","ETHUSD",1749492886274,0.02,2575.9,2575.8,38.60337904]
["bitfinex","ETHUSD",1749492888071,0.02,2575.9,2575.8,39.15337904]
["bitfinex","ETHUSD",1749492889507,0.02,2575.9,2575.8,38.60337904]
["bitfinex","ETHUSD",1749492891781,0.02,2575.9,2575.8,39.15337904]
["bitfinex","ETHUSD",1749492892605,0.02,2575.9,2575.8,45.03679716]
["bitfinex","ETHUSD",1749492893693,0.7948,2575.9,2575.8,7.74136092]
["bitfinex","ETHUSD",1749492893905,0.02,2575.9,2575.8,9.76570711]
["bitfinex","ETHUSD",1749492894071,0.02,2575.9,2575.8,25.76570711]
["bitfinex","ETHUSD",1749492894275,0.02,2575.9,2575.8,26.31570711]
["bitfinex","ETHUSD",1749492897606,0.01586316,2575.9,2575.8,26.31570711]
["bitfinex","ETHUSD",1749492897972,0.01586316,2575.9,2575.8,25.76570711]
["bitfinex","ETHUSD",1749492898189,0.01586316,2575.9,2575.8,29.45559917]
["bitfinex","ETHUSD",1749492899114,0.01586316,2575.9,2575.8,37.61159917]
["bitfinex","ETHUSD",1749492900626,0.01586316,2575.9,2575.8,38.16159917]
["bitfinex","ETHUSD",1749492901592,0.01586316,2575.9,2575.8,44.04501729]
["bitfinex","ETHUSD",1749492901806,0.01586316,2575.9,2575.8,38.95509917]
["bitfinex","ETHUSD",1749492902042,0.01586316,2575.9,2575.8,38.95109917]
["bitfinex","ETHUSD",1749492902660,0.01586316,2575.9,2575.8,21.60659917]
["bitfinex","ETHUSD",1749492902962,0.01586316,2575.9,2575.8,37.60659917]
["bitfinex","ETHUSD",1749492903737,0.01586316,2575.9,2575.8,38.15659917]
["bitfinex","ETHUSD",1749492904049,0.01586316,2575.9,2575.8,38.95009917]
["bitfinex","ETHUSD",1749492904927,0.02,2576.9,2576.6,3.8809532]
["bitfinex","ETHUSD",1749492905161,0.02,2576.9,2576.7,3.88081064]
["bitfinex","ETHUSD",1749492905480,0.7915,2576.9,2576.7,3.88081064]
["bitfinex","ETHUSD",1749492906583,0.7915,2576.9,2576.6,1.716]
["bitfinex","ETHUSD",1749492906795,0.7915,2576.9,2576.4,0.39538042]
["bitfinex","ETHUSD",1749492906935,3.88093297,2576.7,2576.6,1.716]
["bitfinex","ETHUSD",1749492907291,3.88093297,2576.7,2576.4,1.716]
["bitfinex","ETHUSD",1749492907292,0.8072,2576.7,2576.4,1.716]
["bitfinex","ETHUSD",1749492908277,0.8272,2576.9,2576.8,3.88078236]
["bitfinex","ETHUSD",1749492908478,0.8272,2576.9,2576.7,3.88085733]
["bitfinex","ETHUSD",1749492908778,0.8272,2576.9,2576.5,3.88116967]
["bitfinex","ETHUSD",1749492908929,0.8272,2576.9,2576.7,3.88091991]
["bitfinex","ETHUSD",1749492909133,0.8272,2576.9,2576.6,3.88095536]
["bitfinex","ETHUSD",1749492909334,0.8272,2576.9,2576.7,3.88090699]
["bitfinex","ETHUSD",1749492910071,0.8272,2576.9,2576.7,3.88092294]
["bitfinex","ETHUSD",1749492910460,0.8272,2576.9,2576.8,3.88078236]
["bitfinex","ETHUSD",1749492911483,0.8272,2576.9,2576.7,3.88079923]
["bitfinex","ETHUSD",1749492911885,0.8272,2576.9,2576.8,3.88078236]
["bitfinex","ETHUSD",1749492912188,0.8272,2576.9,2576.7,3.88086376]
["bitfinex","ETHUSD",1749492913249,0.8272,2576.9,2576.7,3.88084406]
["bitfinex","ETHUSD",1749492913447,0.02,2576.9,2576.8,3.88078236]
["bitfinex","ETHUSD",1749492913646,0.02,2576.9,2576.8,10.29778236]
["bitfinex","ETHUSD",1749492913852,0.02,2576.9,2576.8,13.01807216]
["bitfinex","ETHUSD",1749492916482,0.02,2576.9,2576.8,3.88078236]
["bitfinex","ETHUSD",1749492916788,0.8475,2576.9,2576.8,8.099]
["bitfinex","ETHUSD",1749492917017,0.8475,2576.9,2576.8,3.88078236]
["bitfinex","ETHUSD",1749492917168,0.8475,2576.9,2576.8,11.97878236]
["bitfinex","ETHUSD",1749492917757,0.8475,2576.9,2576.8,8.098]
["bitfinex","ETHUSD",1749492918273,0.8475,2576.9,2576.8,11.97878236]
["bitfinex","ETHUSD",1749492919081,0.8475,2576.9,2576.8,3.88078236]
["bitfinex","ETHUSD",1749492919253,0.8475,2576.9,2576.8,11.97478236]
["bitfinex","ETHUSD",1749492921437,0.8475,2576.9,2576.8,8.094]
["bitfinex","ETHUSD",1749492921643,0.8475,2576.9,2576.8,1.687]
["bitfinex","ETHUSD",1749492921844,0.8475,2576.9,2576.7,8.094]
["bitfinex","ETHUSD",1749492924272,0.8475,2576.9,2576.7,11.9749039]
["bitfinex","ETHUSD",1749492924596,0.8475,2576.9,2576.7,11.97488997]
["bitfinex","ETHUSD",1749492924747,0.8475,2576.9,2576.7,5.56788997]
["bitfinex","ETHUSD",1749492926150,0.8475,2576.9,2576.7,1.687]
["bitfinex","ETHUSD",1749492926595,0.8475,2576.9,2576.7,5.5679105]
["bitfinex","ETHUSD",1749492926888,0.8475,2576.9,2576.7,1.687]
["bitfinex","ETHUSD",1749492927089,0.7862,2576.7,2576.4,1.687]
["bitfinex","ETHUSD",1749492927397,0.7862,2576.7,2576.4,8.087]
["bitfinex","ETHUSD",1749492927696,3.88109674,2576.6,2576.0,4.26319888]
["bitfinex","ETHUSD",1749492927877,4.66743607,2576.5,2576.1,5.56875907]
["bitfinex","ETHUSD",1749492928056,4.66743607,2576.5,2576.2,6.399]
["bitfinex","ETHUSD",1749492928256,0.7862,2576.5,2576.2,6.399]
["bitfinex","ETHUSD",1749492928807,0.7862,2576.2,2575.9,3.88207704]
["bitfinex","ETHUSD",1749492929473,0.7892,2576.5,2575.8,8.086]
["bitfinex","ETHUSD",1749492929793,0.7892,2576.5,2576.1,3.88175519]
["bitfinex","ETHUSD",1749492929964,4.67045384,2576.5,2576.1,3.88175519]
["bitfinex","ETHUSD",1749492930464,0.7892,2576.5,2576.3,3.88147698]
["bitfinex","ETHUSD",1749492930664,0.7892,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1749492930878,0.7892,2576.7,2576.5,3.88123423]
["bitfinex","ETHUSD",1749492931191,0.7892,2576.7,2576.6,3.88108359]
["bitfinex","ETHUSD",1749492931493,0.7892,2576.7,2576.4,5.95643933]
["bitfinex","ETHUSD",1749492931893,0.02,2576.9,2576.5,3.88123357]
["bitfinex","ETHUSD",1749492932098,0.8041,2576.9,2576.5,7.69677017]
["bitfinex","ETHUSD",1749492932265,0.8041,2576.9,2576.7,3.88093166]
["bitfinex","ETHUSD",1749492932798,0.8041,2576.9,2576.6,3.88101238]
["bitfinex","ETHUSD",1749492933011,0.8041,2576.9,2576.7,3.88092902]
["bitfinex","ETHUSD",1749492933306,0.8041,2576.9,2576.6,3.88095914]
["bitfinex","ETHUSD",1749492933610,4.6847451,2576.9,2576.6,1.687]
["bitfinex","ETHUSD",1749492933810,0.8041,2576.9,2576.6,1.687]
["bitfinex","ETHUSD",1749492934019,0.8041,2576.9,2576.6,5.56807303]
["bitfinex","ETHUSD",1749492934563,0.8041,2576.9,2576.6,1.687]
["bitfinex","ETHUSD",1749492935713,0.8041,2576.9,2576.6,5.56808333]
["bitfinex","ETHUSD",1749492936453,4.68478472,2576.9,2576.5,1.82292202]
["bitfinex","ETHUSD",1749492936658,0.8041,2576.9,2576.5,11.96717174]
["bitfinex","ETHUSD",1749492937813,0.8041,2576.9,2576.6,3.88108098]
["bitfinex","ETHUSD",1749492938997,0.02,2576.9,2576.8,3.88078236]
["bitfinex","ETHUSD",1749492939155,0.02,2576.9,2576.8,10.27978236]
["bitfinex","ETHUSD",1749492939493,0.02,2576.9,2576.8,39.83133797]
["bitfinex","ETHUSD",1749492940701,0.02,2577.9,2577.7,3.87934526]
["bitfinex","ETHUSD",1749492940891,0.02,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749492941716,0.02,2577.9,2577.7,1.687]
["bitfinex","ETHUSD",1749492941874,0.02,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749492942712,0.02,2577.9,2577.8,20.4292769]
["bitfinex","ETHUSD",1749492942873,0.02,2577.9,2577.8,21.2366769]
["bitfinex","ETHUSD",1749492943077,0.8124,2578.9,2578.3,0.8074]
["bitfinex","ETHUSD",1749492943345,0.8124,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1749492943515,0.8124,2578.9,2578.6,12.21675561]
["bitfinex","ETHUSD",1749492943516,0.02,2578.9,2578.6,3.87800526]
["bitfinex","ETHUSD",1749492943700,0.02,2578.9,2578.5,19.87814777]
["bitfinex","ETHUSD",1749492944013,0.02,2578.9,2578.6,5.56499443]
["bitfinex","ETHUSD",1749492944315,0.02,2578.9,2578.6,5.56499963]
["bitfinex","ETHUSD",1749492947148,0.02,2578.9,2578.5,16.0]
["bitfinex","ETHUSD",1749492947149,3.89768744,2578.9,2578.5,16.0]
["bitfinex","ETHUSD",1749492947445,3.89768744,2578.9,2578.6,1.679]
["bitfinex","ETHUSD",1749492947446,1.15086401,2578.8,2578.6,1.679]
["bitfinex","ETHUSD",1749492947657,0.7605,2578.8,2578.6,1.679]
["bitfinex","ETHUSD",1749492947826,0.7605,2578.8,2578.5,17.678]
["bitfinex","ETHUSD",1749492948021,0.7605,2578.8,2578.6,3.87800992]
["bitfinex","ETHUSD",1749492948357,0.7605,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1749492949256,0.02,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1749492951016,0.02,2578.9,2578.7,3.87785554]
["bitfinex","ETHUSD",1749492951217,0.02,2578.9,2578.6,3.87801083]
["bitfinex","ETHUSD",1749492951445,0.02,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1749492951660,0.02,2578.9,2578.7,3.87784504]
["bitfinex","ETHUSD",1749492952662,0.02,2578.9,2578.7,1.678]
["bitfinex","ETHUSD",1749492952863,0.7958,2578.8,2578.7,1.678]
["bitfinex","ETHUSD",1749492953761,3.87795102,2578.7,2578.4,1.678]
["bitfinex","ETHUSD",1749492953915,0.7958,2578.8,2578.5,3.87814351]
["bitfinex","ETHUSD",1749492954311,0.7958,2578.8,2578.4,5.55629235]
["bitfinex","ETHUSD",1749492954527,4.67358874,2578.8,2578.4,1.678]
["bitfinex","ETHUSD",1749492954838,3.87794011,2578.7,2578.4,1.678]
["bitfinex","ETHUSD",1749492955047,3.87807801,2578.6,2578.4,1.678]
["bitfinex","ETHUSD",1749492955248,3.87807801,2578.6,2578.2,3.87864492]
["bitfinex","ETHUSD",1749492955559,5.53130739,2578.8,2578.2,3.87864492]
["bitfinex","ETHUSD",1749492955560,0.777,2578.4,2578.2,1.678]
["bitfinex","ETHUSD",1749492955852,0.777,2578.4,2578.0,3.87890516]
["bitfinex","ETHUSD",1749492956009,0.777,2578.4,2578.1,5.556806]
["bitfinex","ETHUSD",1749492956215,0.777,2578.4,2578.1,1.678]
["bitfinex","ETHUSD",1749492956418,0.777,2578.4,2577.8,7.78117323]
["bitfinex","ETHUSD",1749492956636,0.777,2578.4,2578.0,3.87890526]
["bitfinex","ETHUSD",1749492956842,0.777,2578.4,2578.1,3.87881075]
["bitfinex","ETHUSD",1749492957045,0.777,2578.4,2578.1,3.87881566]
["bitfinex","ETHUSD",1749492957644,0.777,2578.4,2578.0,3.8789016]
["bitfinex","ETHUSD",1749492958026,0.777,2578.4,2577.9,5.55710702]
["bitfinex","ETHUSD",1749492958230,0.777,2578.4,2578.0,3.87884404]
["bitfinex","ETHUSD",1749492958761,0.777,2578.4,2577.9,5.5570893]
["bitfinex","ETHUSD",1749492958922,3.87853452,2578.3,2577.9,5.5570893]
["bitfinex","ETHUSD",1749492959346,4.6554707,2578.4,2578.0,1.678]
["bitfinex","ETHUSD",1749492959739,3.8785291,2578.3,2578.0,1.678]
["bitfinex","ETHUSD",1749492959946,4.65544823,2578.4,2578.0,1.678]
["bitfinex","ETHUSD",1749492960141,3.87853146,2578.3,2578.0,1.678]
["bitfinex","ETHUSD",1749492960341,3.87873839,2578.2,2577.8,1.678]
["bitfinex","ETHUSD",1749492960668,3.87869586,2578.2,2577.8,5.55719667]
["bitfinex","ETHUSD",1749492960819,3.87869586,2578.2,2577.8,1.678]
["bitfinex","ETHUSD",1749492961026,3.87858598,2578.3,2577.8,1.678]
["bitfinex","ETHUSD",1749492961225,3.87858598,2578.3,2577.9,3.8791201]
["bitfinex","ETHUSD",1749492961628,3.87858598,2578.3,2577.8,5.55719225]
["bitfinex","ETHUSD",1749492961950,3.87870997,2578.2,2577.8,1.678]
["bitfinex","ETHUSD",1749492962877,0.7951,2577.9,2577.4,0.828]
["bitfinex","ETHUSD",1749492963022,0.7951,2577.9,2577.6,5.55751267]
["bitfinex","ETHUSD",1749492963221,0.7951,2577.9,2577.7,3.87941264]
["bitfinex","ETHUSD",1749492963833,0.7951,2577.9,2577.6,5.55749397]
["bitfinex","ETHUSD",1749492964162,0.8235,2577.6,2576.7,3.88086653]
["bitfinex","ETHUSD",1749492964363,0.8235,2577.6,2576.7,0.45245864]
["bitfinex","ETHUSD",1749492964524,3.87995281,2577.4,2576.9,3.88056014]
["bitfinex","ETHUSD",1749492964860,4.70309047,2577.6,2577.0,3.88041629]
["bitfinex","ETHUSD",1749492965070,0.8235,2577.6,2576.6,7.2626]
["bitfinex","ETHUSD",1749492965222,0.792,2577.1,2576.6,3.88105311]
["bitfinex","ETHUSD",1749492965426,4.67240837,2577.1,2576.6,3.88105311]
["bitfinex","ETHUSD",1749492966464,4.67240837,2577.1,2576.5,1.678]
["bitfinex","ETHUSD",1749492966465,0.792,2577.1,2576.5,1.678]
["bitfinex","ETHUSD",1749492966636,3.88086886,2576.8,2576.5,1.678]
["bitfinex","ETHUSD",1749492966837,3.88066679,2576.9,2576.5,1.678]
["bitfinex","ETHUSD",1749492967056,3.88066679,2576.9,2576.4,3.88130139]
["bitfinex","ETHUSD",1749492967364,3.88066679,2576.9,2576.4,5.55016961]
["bitfinex","ETHUSD",1749492970539,3.88066679,2576.9,2576.5,3.88121876]
["bitfinex","ETHUSD",1749492970741,4.67239039,2577.1,2576.5,3.88120877]
["bitfinex","ETHUSD",1749492970942,4.67239039,2577.1,2576.4,1.66886822]
["bitfinex","ETHUSD",1749492970943,0.792,2577.1,2576.4,1.66886822]
["bitfinex","ETHUSD",1749492971163,13.89475561,2577.7,2576.9,3.88054095]
["bitfinex","ETHUSD",1749492971164,3.87986259,2577.5,2576.9,3.88054095]
["bitfinex","ETHUSD",1749492971364,3.88025676,2577.2,2576.7,4.70205148]
["bitfinex","ETHUSD",1749492971566,3.8804902,2577.0,2576.5,0.8212]
["bitfinex","ETHUSD",1749492971881,3.8804902,2577.0,2576.6,1.679]
["bitfinex","ETHUSD",1749492972371,3.88044136,2577.1,2576.6,5.56006532]
["bitfinex","ETHUSD",1749492972674,0.7777,2577.2,2576.7,3.88091457]
["bitfinex","ETHUSD",1749492972881,3.88033107,2577.1,2576.6,5.55999916]
["bitfinex","ETHUSD",1749492973048,3.88044721,2577.1,2576.5,3.88109549]
["bitfinex","ETHUSD",1749492973247,0.7777,2577.2,2576.5,1.33763013]
["bitfinex","ETHUSD",1749492973452,3.87992459,2577.4,2576.3,17.679]
["bitfinex","ETHUSD",1749492973453,3.88109972,2576.6,2576.3,17.679]
["bitfinex","ETHUSD",1749492973646,4.65872625,2576.7,2576.3,17.679]
["bitfinex","ETHUSD",1749492973845,4.65872625,2576.7,2576.3,5.56051635]
["bitfinex","ETHUSD",1749492974133,0.7777,2576.7,2576.3,5.56051635]
["bitfinex","ETHUSD",1749492974562,0.7777,2576.7,2576.4,3.88135228]
["bitfinex","ETHUSD",1749492974871,0.7777,2576.7,2576.4,3.88135953]
["bitfinex","ETHUSD",1749492975251,0.7777,2576.7,2576.5,3.88123088]
["bitfinex","ETHUSD",1749492975446,4.66946237,2576.9,2576.5,3.88123088]
["bitfinex","ETHUSD",1749492975745,0.7888,2576.9,2576.5,3.88108806]
["bitfinex","ETHUSD",1749492975945,0.7888,2577.2,2576.8,3.88069681]
["bitfinex","ETHUSD",1749492976145,0.7888,2577.2,2576.7,3.8809106]
["bitfinex","ETHUSD",1749492976444,0.7888,2577.5,2577.0,12.21675561]
["bitfinex","ETHUSD",1749492976659,0.38873437,2578.1,2577.0,12.21675561]
["bitfinex","ETHUSD",1749492976831,23.00005726,2578.5,2577.1,3.8802487]
["bitfinex","ETHUSD",1749492976832,3.87964179,2577.6,2577.1,3.8802487]
["bitfinex","ETHUSD",1749492977038,3.87964179,2577.6,2577.1,6.12858468]
["bitfinex","ETHUSD",1749492977774,4.66844179,2577.6,2577.1,3.8802487]
["bitfinex","ETHUSD",1749492979484,0.7888,2577.6,2577.1,3.8802487]
["bitfinex","ETHUSD",1749492979686,0.7888,2577.6,2577.2,3.88017528]
["bitfinex","ETHUSD",1749492980176,4.66840114,2577.6,2577.1,3.88024696]
["bitfinex","ETHUSD",1749492981695,4.66840114,2577.6,2577.1,3.88021157]
["bitfinex","ETHUSD",1749492982056,4.66840114,2577.6,2577.2,3.8801699]
["bitfinex","ETHUSD",1749492982890,4.66840114,2577.6,2577.1,3.88026841]
["bitfinex","ETHUSD",1749492983286,4.66840114,2577.6,2577.0,4.1310458]
["bitfinex","ETHUSD",1749492983455,4.66840114,2577.6,2577.1,3.88022252]
["bitfinex","ETHUSD",1749492984982,4.66840114,2577.6,2577.2,3.88017411]
["bitfinex","ETHUSD",1749492985493,3.87975694,2577.5,2576.9,4.70749601]
["bitfinex","ETHUSD",1749492985694,0.7857,2577.2,2576.9,3.88062699]
["bitfinex","ETHUSD",1749492985897,0.7857,2577.2,2576.8,3.88068514]
["bitfinex","ETHUSD",1749492986194,4.66596712,2577.2,2576.7,3.88086695]
["bitfinex","ETHUSD",1749492986491,0.7857,2577.2,2576.8,3.88073767]
["bitfinex","ETHUSD",1749492987064,4.66588308,2577.2,2576.8,1.708]
["bitfinex","ETHUSD",1749492987382,3.8803306,2577.1,2576.6,5.58899894]
["bitfinex","ETHUSD",1749492987580,3.88043486,2577.1,2576.6,5.58899894]
["bitfinex","ETHUSD",1749492987778,3.88043486,2577.1,2576.7,3.88090988]
["bitfinex","ETHUSD",1749492987992,3.88043486,2577.1,2576.6,5.5890228]
["bitfinex","ETHUSD",1749492988367,0.7857,2577.2,2576.6,5.5890228]
["bitfinex","ETHUSD",1749492988574,3.88044201,2577.1,2576.6,5.5890228]
["bitfinex","ETHUSD",1749492988775,4.66593002,2577.2,2576.8,3.88075937]
["bitfinex","ETHUSD",1749492989100,0.8098,2577.4,2577.0,3.88043446]
["bitfinex","ETHUSD",1749492989300,4.68969366,2577.4,2576.9,3.8805646]
["bitfinex","ETHUSD",1749492989912,3.88003632,2577.3,2576.8,3.88069855]
["bitfinex","ETHUSD",1749492990067,3.88018581,2577.2,2576.8,3.88069855]
["bitfinex","ETHUSD",1749492990272,3.8801157,2577.3,2576.8,3.88069855]
["bitfinex","ETHUSD",1749492990469,3.8801157,2577.3,2576.9,3.88061811]
["bitfinex","ETHUSD",1749492990772,0.8098,2577.4,2577.0,3.88048117]
["bitfinex","ETHUSD",1749492991006,0.8098,2577.4,2576.9,0.77614936]
["bitfinex","ETHUSD",1749492991007,0.8098,2577.4,2577.1,3.88026055]
["bitfinex","ETHUSD",1749492991303,0.8098,2577.4,2577.0,3.88039343]
["bitfinex","ETHUSD",1749492992099,4.68969014,2577.4,2577.0,3.88039343]
["bitfinex","ETHUSD",1749492993015,0.8098,2577.4,2577.1,3.88029009]
["bitfinex","ETHUSD",1749492993217,0.8098,2577.4,2577.2,3.88011868]
["bitfinex","ETHUSD",1749492993371,4.6684798,2577.6,2577.2,3.88011868]
["bitfinex","ETHUSD",1749492993566,4.6684798,2577.6,2577.0,3.8803915]
["bitfinex","ETHUSD",1749492993567,5.59568106,2577.6,2577.1,3.88025145]
["bitfinex","ETHUSD",1749492993885,1.71610126,2577.6,2577.1,3.88025145]
["bitfinex","ETHUSD",1749492994089,5.59576636,2577.6,2577.1,3.88025145]
["bitfinex","ETHUSD",1749492995570,0.92720126,2577.6,2577.2,4.6981869]
["bitfinex","ETHUSD",1749492995890,4.80669488,2577.7,2577.2,4.6981869]
["bitfinex","ETHUSD",1749492996110,4.70982707,2577.6,2577.1,4.6563301]
["bitfinex","ETHUSD",1749492996297,1.75740126,2577.6,2577.0,1.708]
["bitfinex","ETHUSD",1749492996496,4.70984334,2577.6,2577.1,3.88023664]
["bitfinex","ETHUSD",1749492996722,5.6370446,2577.6,2577.1,3.88023664]
["bitfinex","ETHUSD",1749492996932,4.70984334,2577.6,2577.1,3.88023664]
["bitfinex","ETHUSD",1749492997219,5.6370446,2577.6,2577.1,3.88023664]
["bitfinex","ETHUSD",1749492997519,0.8302,2577.6,2577.3,3.87988571]
["bitfinex","ETHUSD",1749492997818,0.8302,2577.6,2577.2,3.88010455]
["bitfinex","ETHUSD",1749492998012,4.70980378,2577.6,2577.2,3.88013342]
["bitfinex","ETHUSD",1749492998229,4.70980378,2577.6,2577.1,3.88023566]
["bitfinex","ETHUSD",1749492998779,3.87980351,2577.5,2577.0,5.58839683]
["bitfinex","ETHUSD",1749492999016,3.87980351,2577.5,2577.1,3.88032912]
["bitfinex","ETHUSD",1749492999785,5.63707948,2577.6,2577.1,3.88032912]
["bitfinex","ETHUSD",1749493000210,3.87973385,2577.5,2577.1,3.88032912]
["bitfinex","ETHUSD",1749493000718,5.6370581,2577.6,2577.1,3.88032912]
["bitfinex","ETHUSD",1749493001434,3.87981292,2577.5,2576.9,3.88056292]
["bitfinex","ETHUSD",1749493001591,4.63639511,2577.2,2576.9,1.708]
["bitfinex","ETHUSD",1749493001985,4.63639511,2577.2,2576.7,2.67382389]
["bitfinex","ETHUSD",1749493001986,0.7562,2577.2,2576.7,5.73659406]
["bitfinex","ETHUSD",1749493002185,0.7562,2577.2,2576.8,3.88069382]
["bitfinex","ETHUSD",1749493002736,0.7562,2577.2,2576.9,3.88062324]
["bitfinex","ETHUSD",1749493003411,0.7562,2577.4,2577.0,3.88048117]
["bitfinex","ETHUSD",1749493003609,0.7562,2577.4,2577.2,3.88008016]
["bitfinex","ETHUSD",1749493005133,0.7562,2577.4,2577.1,3.8802294]
["bitfinex","ETHUSD",1749493005292,0.92955591,2577.5,2577.3,3.88002948]
["bitfinex","ETHUSD",1749493005493,1.68435591,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749493005740,0.7548,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1749493005941,5.04044087,2578.0,2577.5,3.87972841]
["bitfinex","ETHUSD",1749493005942,0.7548,2577.8,2577.5,3.87972841]
["bitfinex","ETHUSD",1749493006148,0.7858,2578.0,2577.6,3.8794567]
["bitfinex","ETHUSD",1749493006292,0.92974797,2577.9,2577.6,3.8794567]
["bitfinex","ETHUSD",1749493006649,0.7858,2578.0,2577.7,9.75120735]
["bitfinex","ETHUSD",1749493006650,0.92974797,2578.0,2577.7,9.75120735]
["bitfinex","ETHUSD",1749493006928,0.7858,2578.2,2577.9,3.87901301]
["bitfinex","ETHUSD",1749493007135,1.71522273,2578.2,2577.9,3.87901301]
["bitfinex","ETHUSD",1749493007298,1.71522273,2578.2,2577.8,3.87920763]
["bitfinex","ETHUSD",1749493007501,1.71522273,2578.2,2577.9,3.87912276]
["bitfinex","ETHUSD",1749493007736,0.7858,2578.2,2577.9,3.87912276]
["bitfinex","ETHUSD",1749493007937,0.7858,2578.2,2578.0,3.87890227]
["bitfinex","ETHUSD",1749493008324,1.75092273,2578.3,2577.9,3.87904229]
["bitfinex","ETHUSD",1749493008723,0.8215,2578.3,2577.9,3.87904229]
["bitfinex","ETHUSD",1749493009026,1.75092273,2578.3,2577.9,3.87904229]
["bitfinex","ETHUSD",1749493009341,0.8215,2578.3,2577.9,3.87904229]
["bitfinex","ETHUSD",1749493010225,4.700031,2578.3,2577.9,3.87904229]
["bitfinex","ETHUSD",1749493010832,4.700031,2578.3,2577.8,3.879169]
["bitfinex","ETHUSD",1749493011409,4.700031,2578.3,2577.7,3.87936565]
["bitfinex","ETHUSD",1749493011410,4.700031,2578.3,2577.9,3.87909894]
["bitfinex","ETHUSD",1749493011936,0.8215,2578.3,2578.0,3.87894694]
["bitfinex","ETHUSD",1749493013097,0.8215,2578.3,2578.1,3.87873997]
["bitfinex","ETHUSD",1749493013301,0.7879,2578.6,2578.1,4.65457241]
["bitfinex","ETHUSD",1749493013500,0.7879,2578.6,2578.0,0.8224]
["bitfinex","ETHUSD",1749493013725,3.87822377,2578.5,2577.9,3.87904154]
["bitfinex","ETHUSD",1749493014130,3.87858717,2578.3,2577.8,2.5024]
["bitfinex","ETHUSD",1749493014328,0.7879,2578.3,2577.7,3.87938971]
["bitfinex","ETHUSD",1749493014531,4.66650918,2578.3,2577.9,1.68]
["bitfinex","ETHUSD",1749493014811,4.66650918,2578.3,2577.9,5.55909734]
["bitfinex","ETHUSD",1749493014812,0.7879,2578.3,2577.9,5.55909734]
["bitfinex","ETHUSD",1749493016038,0.7879,2578.3,2577.9,1.68]
["bitfinex","ETHUSD",1749493016039,3.87875549,2578.2,2577.9,1.68]
["bitfinex","ETHUSD",1749493016244,4.66652928,2578.3,2577.9,1.68]
["bitfinex","ETHUSD",1749493016607,4.66652928,2578.3,2577.9,5.55912452]
["bitfinex","ETHUSD",1749493017239,0.7879,2578.3,2577.9,5.55912452]
["bitfinex","ETHUSD",1749493017444,0.7879,2578.3,2577.9,1.68]
["bitfinex","ETHUSD",1749493017851,0.8028,2578.8,2578.4,3.878269]
["bitfinex","ETHUSD",1749493018031,0.8028,2578.8,2578.5,3.8782133]
["bitfinex","ETHUSD",1749493018219,0.8028,2578.8,2578.6,3.87793598]
["bitfinex","ETHUSD",1749493018415,0.02,2578.9,2578.5,4.6281466]
["bitfinex","ETHUSD",1749493018635,3.89764005,2578.9,2578.5,3.8781466]
["bitfinex","ETHUSD",1749493019147,0.02,2578.9,2578.5,3.8781466]
["bitfinex","ETHUSD",1749493019329,3.89764415,2578.9,2578.4,3.87830015]
["bitfinex","ETHUSD",1749493019529,0.02,2578.9,2578.3,4.62844159]
["bitfinex","ETHUSD",1749493019729,0.02,2578.9,2578.4,1.10264416]
["bitfinex","ETHUSD",1749493020237,3.89766756,2578.9,2578.4,4.98094862]
["bitfinex","ETHUSD",1749493020565,0.02,2578.9,2578.5,3.87820011]
["bitfinex","ETHUSD",1749493021224,3.89762451,2578.9,2578.4,4.98095243]
["bitfinex","ETHUSD",1749493021421,0.02,2578.9,2578.5,3.87822377]
["bitfinex","ETHUSD",1749493021621,0.02,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1749493021830,0.02,2578.9,2578.8,4.6696726]
["bitfinex","ETHUSD",1749493022153,0.02,2578.9,2578.7,3.87784599]
["bitfinex","ETHUSD",1749493022810,0.02,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1749493023245,0.02,2578.9,2578.7,3.87784707]
["bitfinex","ETHUSD",1749493023448,0.02,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1749493023639,0.02,2578.9,2578.7,4.51275425]
["bitfinex","ETHUSD",1749493024439,0.02,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1749493026114,0.02,2578.9,2578.8,4.6670726]
["bitfinex","ETHUSD",1749493026357,0.02,2578.9,2578.8,23.44534236]
["bitfinex","ETHUSD",1749493029352,0.02,2578.9,2578.8,29.30786268]
["bitfinex","ETHUSD",1749493030476,0.02,2578.9,2578.8,37.38286268]
["bitfinex","ETHUSD",1749493030674,0.02,2578.9,2578.8,31.52034236]
["bitfinex","ETHUSD",1749493030841,0.02,2578.9,2578.8,1.679]
["bitfinex","ETHUSD",1749493031243,0.02,2578.9,2578.8,22.3077726]
["bitfinex","ETHUSD",1749493033485,0.02,2578.9,2578.8,22.8577726]
["bitfinex","ETHUSD",1749493034656,0.02,2578.9,2578.8,20.6287726]
["bitfinex","ETHUSD",1749493034843,0.02,2578.9,2578.8,32.41102959]
["bitfinex","ETHUSD",1749493035461,0.02,2578.9,2578.8,32.96102959]
["bitfinex","ETHUSD",1749493043292,4.68782817,2579.9,2578.8,32.96102959]
["bitfinex","ETHUSD",1749493043293,0.02,2579.9,2579.1,0.55]
["bitfinex","ETHUSD",1749493043498,0.02,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749493043759,0.02,2579.9,2579.8,5.55426947]
["bitfinex","ETHUSD",1749493044502,0.02,2579.9,2579.8,6.19692592]
["bitfinex","ETHUSD",1749493044901,0.02,2579.9,2579.8,2.32065645]
["bitfinex","ETHUSD",1749493045102,0.02,2579.9,2579.8,0.64265645]
["bitfinex","ETHUSD",1749493045412,0.02,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749493045611,0.02,2579.9,2579.8,11.94826947]
["bitfinex","ETHUSD",1749493045845,0.02,2579.9,2579.3,12.19323977]
["bitfinex","ETHUSD",1749493046009,3.8961974,2579.9,2579.4,27.94879632]
["bitfinex","ETHUSD",1749493046329,0.7917,2579.8,2579.5,1.678]
["bitfinex","ETHUSD",1749493046533,4.66803456,2579.8,2579.5,1.678]
["bitfinex","ETHUSD",1749493046923,4.66808796,2579.8,2579.4,1.678]
["bitfinex","ETHUSD",1749493047424,0.7917,2579.8,2579.4,5.55485557]
["bitfinex","ETHUSD",1749493047840,4.66799216,2579.8,2579.4,1.678]
["bitfinex","ETHUSD",1749493048138,4.66799216,2579.8,2579.4,5.55484037]
["bitfinex","ETHUSD",1749493048526,4.66799216,2579.8,2579.4,1.678]
["bitfinex","ETHUSD",1749493048725,0.7917,2579.8,2579.4,5.55478137]
["bitfinex","ETHUSD",1749493048949,0.7917,2579.8,2579.6,3.87653287]
["bitfinex","ETHUSD",1749493049146,0.7917,2579.8,2579.5,3.87663475]
["bitfinex","ETHUSD",1749493049460,3.89614846,2579.9,2579.5,0.9431396]
["bitfinex","ETHUSD",1749493049617,4.82311265,2579.9,2579.4,6.33599051]
["bitfinex","ETHUSD",1749493049818,4.82311265,2579.9,2579.4,5.55479051]
["bitfinex","ETHUSD",1749493050158,4.64376343,2579.8,2579.5,1.678]
["bitfinex","ETHUSD",1749493050375,0.7674,2579.8,2579.5,1.678]
["bitfinex","ETHUSD",1749493050551,4.82316969,2579.9,2579.5,5.55464866]
["bitfinex","ETHUSD",1749493050552,0.94696419,2579.9,2579.5,5.55464866]
["bitfinex","ETHUSD",1749493050874,4.82309146,2579.9,2579.5,5.55464866]
["bitfinex","ETHUSD",1749493051359,4.82310066,2579.9,2579.5,5.55464866]
["bitfinex","ETHUSD",1749493051733,4.82309437,2579.9,2579.5,5.55464866]
["bitfinex","ETHUSD",1749493052259,0.94696419,2579.9,2579.5,5.55464866]
["bitfinex","ETHUSD",1749493052641,4.82308849,2579.9,2579.5,1.678]
["bitfinex","ETHUSD",1749493052820,4.82314589,2579.9,2579.5,1.678]
["bitfinex","ETHUSD",1749493053156,3.87627013,2579.8,2579.5,1.678]
["bitfinex","ETHUSD",1749493053658,4.80404879,2579.8,2579.5,1.678]
["bitfinex","ETHUSD",1749493053858,3.87649468,2579.7,2579.5,1.678]
["bitfinex","ETHUSD",1749493054453,4.80417227,2579.8,2579.5,1.678]
["bitfinex","ETHUSD",1749493054649,3.87642809,2579.7,2579.5,1.678]
["bitfinex","ETHUSD",1749493055264,3.87657625,2579.6,2579.3,1.678]
["bitfinex","ETHUSD",1749493055562,4.67296404,2579.6,2579.3,1.678]
["bitfinex","ETHUSD",1749493055925,3.87675173,2579.5,2579.3,1.678]
["bitfinex","ETHUSD",1749493056460,4.67295776,2579.6,2579.3,1.678]
["bitfinex","ETHUSD",1749493056761,3.87672063,2579.5,2579.3,1.678]
["bitfinex","ETHUSD",1749493057962,4.67295826,2579.6,2579.3,1.678]
["bitfinex","ETHUSD",1749493058777,4.67295826,2579.6,2579.1,19.87723959]
["bitfinex","ETHUSD",1749493058778,3.87672029,2579.5,2579.1,16.0]
["bitfinex","ETHUSD",1749493058954,4.67291611,2579.6,2579.1,16.0]
["bitfinex","ETHUSD",1749493058955,3.8770903,2579.3,2579.1,1.678]
["bitfinex","ETHUSD",1749493059533,3.87690905,2579.4,2579.1,1.678]
["bitfinex","ETHUSD",1749493059735,4.80489847,2579.5,2579.1,1.678]
["bitfinex","ETHUSD",1749493059931,0.92810703,2579.5,2579.2,3.87705606]
["bitfinex","ETHUSD",1749493060137,0.92810703,2579.5,2579.1,1.678]
["bitfinex","ETHUSD",1749493060138,4.80488889,2579.5,2579.1,1.678]
["bitfinex","ETHUSD",1749493060346,3.87678186,2579.5,2579.1,1.678]
["bitfinex","ETHUSD",1749493060734,3.87672029,2579.5,2579.1,1.678]
["bitfinex","ETHUSD",1749493061288,4.80502376,2579.5,2579.1,1.678]
["bitfinex","ETHUSD",1749493061493,4.80502376,2579.5,2579.0,1.678]
["bitfinex","ETHUSD",1749493061494,3.87709198,2579.3,2579.0,1.678]
["bitfinex","ETHUSD",1749493062942,3.87692806,2579.4,2579.0,1.678]
["bitfinex","ETHUSD",1749493063141,0.92830347,2579.5,2579.1,3.87724081]
["bitfinex","ETHUSD",1749493063683,4.80510221,2579.5,2579.0,5.5553886]
["bitfinex","ETHUSD",1749493063891,0.7963,2579.6,2579.0,5.5553886]
["bitfinex","ETHUSD",1749493063892,5.60123185,2579.6,2579.1,3.87721591]
["bitfinex","ETHUSD",1749493064071,4.67292838,2579.6,2579.1,3.87721591]
["bitfinex","ETHUSD",1749493064279,3.87675524,2579.5,2579.0,9.46529543]
["bitfinex","ETHUSD",1749493064465,4.67290127,2579.6,2579.1,3.57348289]
["bitfinex","ETHUSD",1749493064784,5.60120474,2579.6,2579.1,7.45073149]
["bitfinex","ETHUSD",1749493065302,3.87678667,2579.5,2579.1,3.57348289]
["bitfinex","ETHUSD",1749493065444,4.67295662,2579.6,2579.1,7.4507871]
["bitfinex","ETHUSD",1749493065643,5.60126009,2579.6,2579.1,7.4507871]
["bitfinex","ETHUSD",1749493066264,3.87674881,2579.5,2579.1,7.4507871]
["bitfinex","ETHUSD",1749493066857,4.80491607,2579.6,2579.2,4.68804298]
["bitfinex","ETHUSD",1749493067182,4.80491607,2579.6,2579.1,3.57348289]
["bitfinex","ETHUSD",1749493067183,3.87674725,2579.5,2579.1,7.45071293]
["bitfinex","ETHUSD",1749493067388,0.92830347,2579.7,2579.2,5.2621224]
["bitfinex","ETHUSD",1749493067542,3.87647855,2579.7,2579.2,5.2621224]
["bitfinex","ETHUSD",1749493067748,0.92844794,2579.6,2579.2,5.2621224]
["bitfinex","ETHUSD",1749493067948,0.92844794,2579.6,2579.2,1.38495285]
["bitfinex","ETHUSD",1749493068248,4.80509682,2579.6,2579.2,3.87714725]
["bitfinex","ETHUSD",1749493068545,3.87664888,2579.6,2579.1,7.45075158]
["bitfinex","ETHUSD",1749493068742,4.80509682,2579.6,2579.1,7.45075158]
["bitfinex","ETHUSD",1749493068949,0.92844794,2579.8,2579.6,3.87647947]
["bitfinex","ETHUSD",1749493069147,0.02,2579.9,2579.7,1.678]
["bitfinex","ETHUSD",1749493069585,0.02,2579.9,2579.5,16.8109]
["bitfinex","ETHUSD",1749493069771,3.89617937,2579.9,2579.7,1.678]
["bitfinex","ETHUSD",1749493069977,3.89617937,2579.9,2579.5,19.87670906]
["bitfinex","ETHUSD",1749493069978,0.02,2579.9,2579.5,19.87670906]
["bitfinex","ETHUSD",1749493070148,0.02,2579.9,2579.6,8.07]
["bitfinex","ETHUSD",1749493070350,0.02,2579.9,2579.6,11.94649673]
["bitfinex","ETHUSD",1749493070866,0.02,2579.9,2579.6,8.07]
["bitfinex","ETHUSD",1749493071181,3.89613118,2579.9,2579.6,8.069]
["bitfinex","ETHUSD",1749493071407,4.65453118,2579.9,2579.5,1.6483438]
["bitfinex","ETHUSD",1749493071610,4.65453118,2579.9,2579.6,1.678]
["bitfinex","ETHUSD",1749493071757,3.87629397,2579.8,2579.6,1.677]
["bitfinex","ETHUSD",1749493072102,3.87629397,2579.8,2579.4,8.068]
["bitfinex","ETHUSD",1749493072499,3.87683102,2579.5,2579.0,5.55432468]
["bitfinex","ETHUSD",1749493072655,0.7584,2579.5,2579.0,5.55437836]
["bitfinex","ETHUSD",1749493072847,4.6352017,2579.5,2579.0,5.55437836]
["bitfinex","ETHUSD",1749493073285,3.87688433,2579.4,2579.0,1.677]
["bitfinex","ETHUSD",1749493073658,3.87688433,2579.4,2579.0,11.94545297]
["bitfinex","ETHUSD",1749493073863,4.63520776,2579.5,2579.0,11.94545297]
["bitfinex","ETHUSD",1749493075669,4.63520776,2579.5,2579.0,8.068]
["bitfinex","ETHUSD",1749493076070,4.63520776,2579.5,2579.0,11.94540362]
["bitfinex","ETHUSD",1749493076894,3.8768872,2579.4,2579.0,11.94547055]
["bitfinex","ETHUSD",1749493077091,4.64038389,2579.7,2579.1,3.87730853]
["bitfinex","ETHUSD",1749493077360,0.92867423,2579.6,2579.2,3.87717121]
["bitfinex","ETHUSD",1749493077975,4.80525551,2579.6,2579.1,16.07013278]
["bitfinex","ETHUSD",1749493078658,4.80525551,2579.6,2579.1,4.3246815]
["bitfinex","ETHUSD",1749493078901,4.8052544,2579.6,2579.1,0.44743111]
["bitfinex","ETHUSD",1749493079094,0.92867423,2579.6,2579.2,3.87713242]
["bitfinex","ETHUSD",1749493079269,4.80525662,2579.6,2579.2,3.87713242]
["bitfinex","ETHUSD",1749493079671,1.87322756,2579.6,2579.2,1.677]
["bitfinex","ETHUSD",1749493079865,3.87694692,2579.4,2579.2,1.677]
["bitfinex","ETHUSD",1749493080320,0.757,2579.5,2578.9,17.677]
["bitfinex","ETHUSD",1749493080626,1.68567423,2579.5,2578.9,17.677]
["bitfinex","ETHUSD",1749493080766,0.757,2579.5,2578.9,17.677]
["bitfinex","ETHUSD",1749493080971,2.0888862,2579.8,2578.9,17.677]
["bitfinex","ETHUSD",1749493080972,1.75697423,2579.7,2579.2,3.87706885]
["bitfinex","ETHUSD",1749493081224,3.8767822,2579.5,2579.0,12.80999197]
["bitfinex","ETHUSD",1749493081443,4.8053179,2579.6,2579.0,8.93265332]
["bitfinex","ETHUSD",1749493081566,0.92867423,2579.6,2579.2,6.67584847]
["bitfinex","ETHUSD",1749493081771,0.92867423,2579.6,2579.2,10.55292904]
["bitfinex","ETHUSD",1749493082004,0.92867423,2579.6,2579.4,5.86144847]
["bitfinex","ETHUSD",1749493082315,0.92867423,2579.8,2579.5,3.87672029]
["bitfinex","ETHUSD",1749493082806,0.92867423,2579.8,2579.4,5.86144847]
["bitfinex","ETHUSD",1749493082807,0.92867423,2579.8,2579.4,9.73823414]
["bitfinex","ETHUSD",1749493083124,4.68274655,2579.6,2579.4,1.677]
["bitfinex","ETHUSD",1749493083717,3.87672029,2579.5,2579.4,1.677]
["bitfinex","ETHUSD",1749493084595,3.87687059,2579.4,2578.9,16.0]
["bitfinex","ETHUSD",1749493084923,4.70233968,2579.2,2579.0,1.677]
["bitfinex","ETHUSD",1749493085319,0.8251,2579.2,2579.0,1.677]
["bitfinex","ETHUSD",1749493086089,4.70229754,2579.2,2579.0,1.677]
["bitfinex","ETHUSD",1749493086611,0.8251,2579.2,2579.0,1.677]
["bitfinex","ETHUSD",1749493087073,4.7023458,2579.2,2579.0,1.677]
["bitfinex","ETHUSD",1749493087809,1.16099334,2579.7,2579.1,7.62914847]
["bitfinex","ETHUSD",1749493087810,0.92877905,2579.7,2579.1,7.62914847]
["bitfinex","ETHUSD",1749493088007,0.92877905,2579.7,2579.3,5.86144847]
["bitfinex","ETHUSD",1749493088215,5.5694194,2579.8,2579.4,3.87686166]
["bitfinex","ETHUSD",1749493088775,0.7643,2579.8,2579.4,3.87686166]
["bitfinex","ETHUSD",1749493088982,0.92861145,2579.8,2579.5,3.87662737]
["bitfinex","ETHUSD",1749493089196,0.92861145,2579.8,2579.4,4.67812415]
["bitfinex","ETHUSD",1749493089390,0.94861145,2579.9,2579.5,4.93055692]
["bitfinex","ETHUSD",1749493089978,0.94861145,2579.9,2579.5,1.05395726]
["bitfinex","ETHUSD",1749493090207,3.8764015,2579.8,2579.4,0.8013]
["bitfinex","ETHUSD",1749493090516,4.82479199,2579.9,2579.4,4.67811458]
["bitfinex","ETHUSD",1749493091129,4.82479199,2579.9,2579.4,0.8013]
["bitfinex","ETHUSD",1749493091130,3.87637569,2579.8,2579.4,0.8013]
["bitfinex","ETHUSD",1749493091306,4.82475802,2579.9,2579.2,7.1459]
["bitfinex","ETHUSD",1749493091511,3.87665223,2579.6,2579.3,1.677]
["bitfinex","ETHUSD",1749493091717,3.87673428,2579.5,2579.3,1.677]
["bitfinex","ETHUSD",1749493091919,3.87673428,2579.5,2579.1,1.677]
["bitfinex","ETHUSD",1749493091920,0.8312,2579.3,2579.1,1.677]
["bitfinex","ETHUSD",1749493092228,4.70822534,2579.3,2579.1,1.677]
["bitfinex","ETHUSD",1749493092528,0.92861145,2579.6,2579.4,3.87676374]
["bitfinex","ETHUSD",1749493092742,4.80489516,2579.8,2579.4,3.87687059]
["bitfinex","ETHUSD",1749493092891,0.92861145,2579.8,2579.4,3.87687059]
["bitfinex","ETHUSD",1749493093433,0.92861145,2579.8,2579.1,1.677]
["bitfinex","ETHUSD",1749493093434,3.87641973,2579.7,2579.1,4.65869765]
["bitfinex","ETHUSD",1749493093591,4.66886189,2579.6,2579.2,1.677]
["bitfinex","ETHUSD",1749493093923,3.87688048,2579.4,2579.1,0.7814]
["bitfinex","ETHUSD",1749493094132,3.87679706,2579.5,2579.2,1.677]
["bitfinex","ETHUSD",1749493094300,3.87679706,2579.5,2578.9,19.87753638]
["bitfinex","ETHUSD",1749493094301,3.87702089,2579.3,2578.9,16.0]
["bitfinex","ETHUSD",1749493094494,3.8769363,2579.4,2579.0,1.677]
["bitfinex","ETHUSD",1749493094824,3.87703272,2579.3,2578.9,17.677]
["bitfinex","ETHUSD",1749493095027,3.87693532,2579.4,2578.9,21.58691555]
["bitfinex","ETHUSD",1749493095200,4.8054199,2579.5,2579.0,3.8774595]
["bitfinex","ETHUSD",1749493095729,4.80540368,2579.5,2579.0,3.8774565]
["bitfinex","ETHUSD",1749493095933,3.87688259,2579.4,2579.0,3.8774565]
["bitfinex","ETHUSD",1749493096234,4.80540171,2579.5,2579.0,4.6531707]
["bitfinex","ETHUSD",1749493096374,3.87679026,2579.5,2579.0,8.30404753]
["bitfinex","ETHUSD",1749493097004,3.87679026,2579.5,2579.0,3.65087683]
["bitfinex","ETHUSD",1749493097005,3.87704778,2579.3,2579.0,3.65087683]
["bitfinex","ETHUSD",1749493097299,3.87694176,2579.4,2579.1,1.677]
["bitfinex","ETHUSD",1749493097878,4.80542156,2579.5,2579.1,1.677]
["bitfinex","ETHUSD",1749493098388,4.66878923,2579.6,2579.1,5.55417205]
["bitfinex","ETHUSD",1749493098718,5.59740068,2579.6,2579.1,5.55417205]
["bitfinex","ETHUSD",1749493099119,5.59740068,2579.6,2579.2,3.87716101]
["bitfinex","ETHUSD",1749493099333,0.7922,2579.6,2579.2,3.87709226]
["bitfinex","ETHUSD",1749493099539,1.72081145,2579.6,2579.2,3.87709226]
["bitfinex","ETHUSD",1749493099683,0.7922,2579.6,2579.2,3.87709226]
["bitfinex","ETHUSD",1749493100013,1.72081145,2579.6,2579.2,3.87709226]
["bitfinex","ETHUSD",1749493100214,0.7922,2579.6,2579.2,3.87709226]
["bitfinex","ETHUSD",1749493100525,4.66877094,2579.6,2579.2,3.87709226]
["bitfinex","ETHUSD",1749493100685,5.5977282,2579.6,2579.2,3.87709226]
["bitfinex","ETHUSD",1749493100885,4.66877094,2579.6,2579.2,3.87709226]
["bitfinex","ETHUSD",1749493101084,5.5977282,2579.6,2579.2,3.87709226]
["bitfinex","ETHUSD",1749493101378,4.66877094,2579.6,2579.2,3.87709226]
["bitfinex","ETHUSD",1749493102023,4.66877094,2579.6,2579.1,5.55425099]
["bitfinex","ETHUSD",1749493102229,0.92930796,2579.5,2579.1,8.35589881]
["bitfinex","ETHUSD",1749493102435,4.66877094,2579.6,2579.1,8.35589881]
["bitfinex","ETHUSD",1749493102633,3.87706598,2579.3,2579.1,1.677]
["bitfinex","ETHUSD",1749493102934,0.7922,2579.6,2579.1,1.677]
["bitfinex","ETHUSD",1749493103106,3.87644723,2579.7,2579.3,4.70863574]
["bitfinex","ETHUSD",1749493103312,0.92931299,2579.6,2579.3,4.70863574]
["bitfinex","ETHUSD",1749493103610,3.87642222,2579.7,2579.3,4.70863574]
["bitfinex","ETHUSD",1749493103806,0.92929231,2579.6,2579.3,4.70863574]
["bitfinex","ETHUSD",1749493104016,1.94396432,2579.9,2579.5,3.87670821]
["bitfinex","ETHUSD",1749493104314,0.92926301,2579.8,2579.5,3.87663382]
["bitfinex","ETHUSD",1749493104706,0.92926301,2579.8,2579.4,3.87678902]
["bitfinex","ETHUSD",1749493104911,0.92926301,2579.8,2579.5,1.60027334]
["bitfinex","ETHUSD",1749493105340,4.82545176,2579.9,2579.5,1.60027334]
["bitfinex","ETHUSD",1749493105733,3.89618875,2579.9,2579.5,1.60027334]
["bitfinex","ETHUSD",1749493106039,0.02,2579.9,2579.5,5.47696681]
["bitfinex","ETHUSD",1749493106233,0.94892806,2579.9,2579.5,5.47696681]
["bitfinex","ETHUSD",1749493106449,4.82505935,2579.9,2579.5,5.47696681]
["bitfinex","ETHUSD",1749493107453,4.82509171,2579.9,2579.5,1.60027334]
["bitfinex","ETHUSD",1749493107749,0.94892806,2579.9,2579.5,1.60027334]
["bitfinex","ETHUSD",1749493108860,4.82513353,2579.9,2579.5,3.87666273]
["bitfinex","ETHUSD",1749493109340,4.8250704,2579.9,2579.5,3.87670862]
["bitfinex","ETHUSD",1749493110157,3.87637393,2579.8,2579.3,8.24897714]
["bitfinex","ETHUSD",1749493110504,3.87637393,2579.8,2579.3,12.12587073]
["bitfinex","ETHUSD",1749493110704,3.87637393,2579.8,2579.4,3.87686133]
["bitfinex","ETHUSD",1749493111330,3.87644027,2579.7,2579.3,5.73491612]
["bitfinex","ETHUSD",1749493111530,3.87638265,2579.8,2579.4,3.8768623]
["bitfinex","ETHUSD",1749493112041,4.82511714,2579.9,2579.4,3.8768623]
["bitfinex","ETHUSD",1749493112641,0.94892806,2579.9,2579.5,3.87661973]
["bitfinex","ETHUSD",1749493112829,4.82505927,2579.9,2579.5,3.87661973]
["bitfinex","ETHUSD",1749493113147,4.82505927,2579.9,2579.4,5.18440729]
["bitfinex","ETHUSD",1749493113550,0.94892806,2579.9,2579.5,3.87666459]
["bitfinex","ETHUSD",1749493113718,0.02,2579.9,2579.5,3.87672029]
["bitfinex","ETHUSD",1749493113924,0.94851801,2579.9,2579.5,3.87672029]
["bitfinex","ETHUSD",1749493114110,0.02,2579.9,2579.5,3.87672029]
["bitfinex","ETHUSD",1749493115012,0.02,2579.9,2579.6,3.87656555]
["bitfinex","ETHUSD",1749493115315,0.02,2579.9,2579.5,5.6075757]
["bitfinex","ETHUSD",1749493115534,0.02,2579.9,2579.7,3.87634742]
["bitfinex","ETHUSD",1749493115941,0.02,2579.9,2579.6,9.73658788]
["bitfinex","ETHUSD",1749493116928,3.89612095,2579.9,2579.5,5.6075606]
["bitfinex","ETHUSD",1749493117125,3.89612095,2579.9,2579.4,7.16776328]
["bitfinex","ETHUSD",1749493117328,0.8253,2579.8,2579.4,6.39]
["bitfinex","ETHUSD",1749493117524,3.87657399,2579.6,2579.4,6.39]
["bitfinex","ETHUSD",1749493117743,3.87656299,2579.7,2579.4,6.39]
["bitfinex","ETHUSD",1749493117914,3.87641973,2579.7,2579.4,6.39]
["bitfinex","ETHUSD",1749493118114,3.87641973,2579.7,2579.3,1.676]
["bitfinex","ETHUSD",1749493118637,3.87671018,2579.6,2579.3,1.676]
["bitfinex","ETHUSD",1749493118825,3.87671018,2579.6,2579.1,3.87724209]
["bitfinex","ETHUSD",1749493119154,3.87663264,2579.6,2579.2,1.676]
["bitfinex","ETHUSD",1749493119548,4.80516468,2579.7,2579.2,5.55314702]
["bitfinex","ETHUSD",1749493119756,5.37021115,2579.7,2579.2,5.55314702]
["bitfinex","ETHUSD",1749493119939,5.37021115,2579.7,2579.3,3.8770107]
["bitfinex","ETHUSD",1749493120144,5.37021115,2579.7,2579.2,5.55308096]
["bitfinex","ETHUSD",1749493120456,0.8253,2579.8,2579.2,5.55308096]
["bitfinex","ETHUSD",1749493120457,0.92863927,2579.8,2579.6,9.73667671]
["bitfinex","ETHUSD",1749493120638,0.92863927,2579.8,2579.6,9.7366699]
["bitfinex","ETHUSD",1749493124446,0.02,2579.9,2579.7,3.876342]
["bitfinex","ETHUSD",1749493124858,0.02,2579.9,2579.6,9.73658952]
["bitfinex","ETHUSD",1749493126323,0.02,2579.9,2579.6,9.73658182]
["bitfinex","ETHUSD",1749493126525,0.02,2579.9,2579.6,5.8601067]
["bitfinex","ETHUSD",1749493126841,0.02,2579.9,2579.5,3.87665173]
["bitfinex","ETHUSD",1749493127049,0.02,2579.9,2579.6,3.87656311]
["bitfinex","ETHUSD",1749493128058,0.02,2579.9,2579.5,3.87663908]
["bitfinex","ETHUSD",1749493128433,3.36866411,2579.9,2579.2,2.4771]
["bitfinex","ETHUSD",1749493128635,4.63631921,2579.8,2579.3,10.26596017]
["bitfinex","ETHUSD",1749493129123,3.87644879,2579.7,2579.3,6.389]
["bitfinex","ETHUSD",1749493129675,5.56551682,2579.8,2579.2,5.55314757]
["bitfinex","ETHUSD",1749493129676,3.87659123,2579.6,2579.2,5.55314757]
["bitfinex","ETHUSD",1749493129876,3.87649156,2579.7,2579.2,5.55314757]
["bitfinex","ETHUSD",1749493130548,3.87667496,2579.6,2579.2,1.676]
["bitfinex","ETHUSD",1749493130880,3.87642647,2579.7,2579.2,5.55309359]
["bitfinex","ETHUSD",1749493132662,3.87657234,2579.6,2579.2,5.55309359]
["bitfinex","ETHUSD",1749493132833,3.87649367,2579.7,2579.2,5.55309359]
["bitfinex","ETHUSD",1749493133169,3.8764842,2579.7,2579.2,5.55309359]
["bitfinex","ETHUSD",1749493133346,4.63626972,2579.8,2579.2,5.55309708]
["bitfinex","ETHUSD",1749493133547,4.80627949,2579.7,2579.2,5.55309708]
["bitfinex","ETHUSD",1749493133747,3.87648812,2579.7,2579.2,5.55309708]
["bitfinex","ETHUSD",1749493133973,0.8233,2579.4,2578.4,22.6101067]
["bitfinex","ETHUSD",1749493134268,0.8233,2579.4,2578.8,9.73775781]
["bitfinex","ETHUSD",1749493134269,0.92980991,2579.3,2578.8,9.73775781]
["bitfinex","ETHUSD",1749493134454,11.08924255,2579.4,2579.2,5.8601067]
["bitfinex","ETHUSD",1749493134455,0.8233,2579.4,2579.2,5.8601067]
["bitfinex","ETHUSD",1749493134655,0.92929029,2579.5,2579.2,9.73727791]
["bitfinex","ETHUSD",1749493134858,4.69973205,2579.7,2579.2,9.73727791]
["bitfinex","ETHUSD",1749493135170,4.80582692,2579.6,2579.2,5.8601067]
["bitfinex","ETHUSD",1749493135383,3.8765851,2579.6,2579.1,3.87724834]
["bitfinex","ETHUSD",1749493135559,4.8057375,2579.6,2579.1,3.87724834]
["bitfinex","ETHUSD",1749493135762,3.8765851,2579.6,2579.1,3.87724834]
["bitfinex","ETHUSD",1749493136273,4.69976028,2579.7,2579.1,3.87724834]
["bitfinex","ETHUSD",1749493136462,4.80577312,2579.6,2579.1,3.87724834]
["bitfinex","ETHUSD",1749493136640,3.87667489,2579.6,2579.1,3.87724834]
["bitfinex","ETHUSD",1749493137256,4.69981223,2579.7,2579.1,3.87724834]
["bitfinex","ETHUSD",1749493137460,3.87683257,2579.5,2579.0,11.41356529]
["bitfinex","ETHUSD",1749493137673,3.87657001,2579.6,2579.0,11.41356529]
["bitfinex","ETHUSD",1749493137968,3.87692446,2579.4,2579.0,1.676]
["bitfinex","ETHUSD",1749493138176,3.87692446,2579.4,2579.0,5.55344683]
["bitfinex","ETHUSD",1749493138374,3.87692446,2579.4,2579.0,7.29945193]
["bitfinex","ETHUSD",1749493138945,3.87680469,2579.5,2579.1,3.87730895]
["bitfinex","ETHUSD",1749493139134,11.08877449,2579.7,2579.1,4.64959449]
["bitfinex","ETHUSD",1749493139135,4.80567243,2579.6,2579.1,4.64959449]
["bitfinex","ETHUSD",1749493139333,0.7581,2579.5,2579.0,3.4220051]
["bitfinex","ETHUSD",1749493139541,3.877076,2579.3,2579.0,3.4220051]
["bitfinex","ETHUSD",1749493140274,1.68704981,2579.5,2579.0,1.676]
["bitfinex","ETHUSD",1749493140474,4.80586673,2579.4,2579.0,1.676]
["bitfinex","ETHUSD",1749493140653,3.87703974,2579.3,2579.0,1.676]
["bitfinex","ETHUSD",1749493141151,4.63487557,2579.5,2579.0,1.676]
["bitfinex","ETHUSD",1749493141152,3.87723509,2579.2,2579.0,1.676]
["bitfinex","ETHUSD",1749493141347,3.87708283,2579.3,2579.0,1.676]
["bitfinex","ETHUSD",1749493141552,4.80593617,2579.4,2579.0,1.676]
["bitfinex","ETHUSD",1749493141950,0.92898089,2579.4,2579.2,5.8601067]
["bitfinex","ETHUSD",1749493142176,1.16129087,2579.7,2579.2,5.8601067]
["bitfinex","ETHUSD",1749493142177,0.92898089,2579.6,2579.3,3.87695426]
["bitfinex","ETHUSD",1749493142350,4.80555679,2579.6,2579.2,5.8601067]
["bitfinex","ETHUSD",1749493142754,4.80555679,2579.6,2579.1,4.66656095]
["bitfinex","ETHUSD",1749493143055,3.87672677,2579.5,2579.1,6.38871508]
["bitfinex","ETHUSD",1749493143480,4.80563133,2579.6,2579.1,6.38871508]
["bitfinex","ETHUSD",1749493144541,4.80558212,2579.6,2579.1,2.51145413]
["bitfinex","ETHUSD",1749493144743,3.87679467,2579.5,2579.1,0.7893]
["bitfinex","ETHUSD",1749493145047,0.92858047,2579.6,2579.0,1.676]
["bitfinex","ETHUSD",1749493145249,3.87650884,2579.7,2579.0,1.676]
["bitfinex","ETHUSD",1749493145493,3.87708638,2579.3,2579.0,1.676]
["bitfinex","ETHUSD",1749493145645,3.87715554,2579.3,2579.0,1.676]
["bitfinex","ETHUSD",1749493146283,3.87717185,2579.2,2579.0,1.676]
["bitfinex","ETHUSD",1749493146982,3.87710695,2579.3,2579.0,1.676]
["bitfinex","ETHUSD",1749493147173,3.87692789,2579.4,2579.0,1.676]
["bitfinex","ETHUSD",1749493147361,3.87714599,2579.3,2579.0,1.676]
["bitfinex","ETHUSD",1749493147564,3.87720193,2579.2,2579.0,1.676]
["bitfinex","ETHUSD",1749493147751,3.87732154,2579.1,2579.0,1.676]
["bitfinex","ETHUSD",1749493147951,4.69541187,2579.2,2579.0,1.676]
["bitfinex","ETHUSD",1749493148562,0.8182,2579.2,2579.0,1.676]
["bitfinex","ETHUSD",1749493148773,3.87710892,2579.3,2579.0,1.676]
["bitfinex","ETHUSD",1749493148975,3.87718191,2579.2,2579.0,1.676]
["bitfinex","ETHUSD",1749493149284,3.87728752,2579.2,2579.0,1.676]
["bitfinex","ETHUSD",1749493150081,3.87713374,2579.3,2579.0,1.676]
["bitfinex","ETHUSD",1749493150295,3.87717929,2579.2,2579.0,1.676]
["bitfinex","ETHUSD",1749493151290,3.87717121,2579.2,2579.0,1.676]
["bitfinex","ETHUSD",1749493151472,3.87732154,2579.1,2579.0,1.676]
["bitfinex","ETHUSD",1749493152282,4.66952154,2579.1,2579.0,1.676]
["bitfinex","ETHUSD",1749493155563,3.87732154,2579.1,2579.0,1.676]
["bitfinex","ETHUSD",1749493156164,3.87732154,2579.1,2578.5,16.7911]
["bitfinex","ETHUSD",1749493156165,1.58845611,2579.1,2578.5,16.7911]
["bitfinex","ETHUSD",1749493156373,3.87774195,2578.9,2578.6,1.676]
["bitfinex","ETHUSD",1749493156576,3.87777648,2578.8,2578.6,1.676]
["bitfinex","ETHUSD",1749493157190,1.58845611,2579.1,2578.6,1.676]
["bitfinex","ETHUSD",1749493157361,3.87792298,2578.7,2578.6,1.676]
["bitfinex","ETHUSD",1749493158197,3.87777754,2578.8,2578.6,1.676]
["bitfinex","ETHUSD",1749493158396,3.87792298,2578.7,2578.6,1.676]
["bitfinex","ETHUSD",1749493158701,3.87786118,2578.8,2578.6,1.676]
["bitfinex","ETHUSD",1749493158898,4.63892298,2578.7,2578.6,1.676]
["bitfinex","ETHUSD",1749493159202,3.877643,2578.9,2578.6,1.676]
["bitfinex","ETHUSD",1749493159931,3.87792298,2578.7,2578.6,1.676]
["bitfinex","ETHUSD",1749493160063,10.26660959,2579.0,2578.6,1.676]
["bitfinex","ETHUSD",1749493160259,11.82702183,2579.3,2578.8,9.73781292]
["bitfinex","ETHUSD",1749493160260,12.61602861,2579.3,2578.8,9.73781292]
["bitfinex","ETHUSD",1749493160484,19.87642055,2579.7,2579.0,5.8601067]
["bitfinex","ETHUSD",1749493160692,0.7889,2579.6,2579.2,5.8601067]
["bitfinex","ETHUSD",1749493160999,10.26648695,2579.7,2579.2,9.73721205]
["bitfinex","ETHUSD",1749493161497,10.26648695,2579.7,2579.3,0.8137]
["bitfinex","ETHUSD",1749493161705,3.87629581,2579.8,2579.3,0.8137]
["bitfinex","ETHUSD",1749493161906,3.87658198,2579.6,2579.3,0.8137]
["bitfinex","ETHUSD",1749493162679,3.876748,2579.5,2579.2,1.676]
["bitfinex","ETHUSD",1749493162866,3.876748,2579.5,2579.2,2.4754]
["bitfinex","ETHUSD",1749493164768,3.87665131,2579.6,2579.2,3.2692857]
["bitfinex","ETHUSD",1749493165509,4.80442635,2579.7,2579.2,3.2692857]
["bitfinex","ETHUSD",1749493165716,3.87702089,2579.3,2579.2,1.676]
["bitfinex","ETHUSD",1749493166100,0.781,2579.1,2578.5,4.6659495]
["bitfinex","ETHUSD",1749493166288,3.87757082,2579.0,2578.6,3.87806849]
["bitfinex","ETHUSD",1749493166488,3.87757082,2579.0,2578.5,2.4628]
["bitfinex","ETHUSD",1749493166788,3.8776276,2578.9,2578.5,5.53399067]
["bitfinex","ETHUSD",1749493166966,0.781,2579.1,2578.5,5.53399067]
["bitfinex","ETHUSD",1749493167171,0.781,2579.1,2578.5,9.41217829]
["bitfinex","ETHUSD",1749493167172,3.87757467,2579.0,2578.5,9.41217829]
["bitfinex","ETHUSD",1749493167797,3.8774168,2579.1,2578.6,3.87795404]
["bitfinex","ETHUSD",1749493168005,3.8774168,2579.1,2578.6,5.79297632]
["bitfinex","ETHUSD",1749493168922,0.92799713,2579.3,2578.6,11.65320218]
["bitfinex","ETHUSD",1749493169223,3.87718256,2579.2,2578.7,3.87785128]
["bitfinex","ETHUSD",1749493169775,4.80508752,2579.3,2578.6,11.6531906]
["bitfinex","ETHUSD",1749493169997,11.19408752,2579.3,2578.8,3.87769142]
["bitfinex","ETHUSD",1749493170228,3.87719138,2579.2,2578.8,3.87769142]
["bitfinex","ETHUSD",1749493170383,11.19408752,2579.3,2578.9,0.8302]
["bitfinex","ETHUSD",1749493170384,0.92799713,2579.3,2578.9,0.8302]
["bitfinex","ETHUSD",1749493170706,11.194466,2579.3,2578.9,0.8302]
["bitfinex","ETHUSD",1749493170905,3.87726467,2579.2,2578.9,0.8302]
["bitfinex","ETHUSD",1749493171096,11.1944892,2579.3,2578.9,0.8302]
["bitfinex","ETHUSD",1749493171290,12.78224097,2579.3,2578.9,0.8302]
["bitfinex","ETHUSD",1749493172199,4.80565196,2579.2,2578.6,5.553013]
["bitfinex","ETHUSD",1749493172408,3.87755137,2579.0,2578.6,1.675]
["bitfinex","ETHUSD",1749493172612,0.92838284,2579.1,2578.6,1.675]
["bitfinex","ETHUSD",1749493172949,3.87779594,2578.8,2578.4,2.459]
["bitfinex","ETHUSD",1749493173078,3.87785732,2578.8,2578.4,2.459]
["bitfinex","ETHUSD",1749493173283,3.87793039,2578.7,2578.4,2.459]
["bitfinex","ETHUSD",1749493173726,3.87792963,2578.7,2578.4,2.459]
["bitfinex","ETHUSD",1749493173912,3.87786048,2578.8,2578.4,6.33737065]
["bitfinex","ETHUSD",1749493174111,4.80590209,2579.0,2578.4,6.33737065]
["bitfinex","ETHUSD",1749493174112,3.87751925,2579.0,2578.4,6.33737065]
["bitfinex","ETHUSD",1749493174301,4.80590209,2579.0,2578.4,6.33737065]
["bitfinex","ETHUSD",1749493174496,3.87776538,2578.9,2578.4,6.33737065]
["bitfinex","ETHUSD",1749493174682,3.87789526,2578.8,2578.4,2.459]
["bitfinex","ETHUSD",1749493174881,3.87792524,2578.7,2578.4,2.459]
["bitfinex","ETHUSD",1749493175088,3.87798893,2578.7,2578.4,1.675]
["bitfinex","ETHUSD",1749493176090,3.87817008,2578.6,2578.4,1.675]
["bitfinex","ETHUSD",1749493176291,3.87822377,2578.5,2578.4,1.675]
["bitfinex","ETHUSD",1749493176492,3.8783844,2578.4,2578.2,0.753]
["bitfinex","ETHUSD",1749493176906,3.8783844,2578.4,2578.1,1.675]
["bitfinex","ETHUSD",1749493177110,3.87855347,2578.3,2578.1,1.675]
["bitfinex","ETHUSD",1749493178029,3.87846155,2578.4,2578.1,1.675]
["bitfinex","ETHUSD",1749493179027,3.87854157,2578.3,2578.1,1.675]
["bitfinex","ETHUSD",1749493180026,3.87867504,2578.2,2578.1,1.675]
["bitfinex","ETHUSD",1749493180327,0.7672,2578.4,2578.1,1.675]
["bitfinex","ETHUSD",1749493180531,3.87867504,2578.2,2578.1,1.675]
["bitfinex","ETHUSD",1749493180697,3.87860972,2578.3,2578.1,1.675]
["bitfinex","ETHUSD",1749493181110,3.87840982,2578.4,2578.1,1.675]
["bitfinex","ETHUSD",1749493181310,3.87854345,2578.3,2578.1,1.675]
["bitfinex","ETHUSD",1749493181534,3.87867504,2578.2,2578.1,1.675]
["bitfinex","ETHUSD",1749493181708,3.87857923,2578.3,2578.1,1.675]
["bitfinex","ETHUSD",1749493182031,3.87837418,2578.4,2578.1,1.675]
["bitfinex","ETHUSD",1749493182241,3.87867504,2578.2,2578.1,1.675]
["bitfinex","ETHUSD",1749493182729,0.77,2578.1,2577.6,2.4645]
["bitfinex","ETHUSD",1749493182914,4.64891105,2578.1,2577.6,2.4645]
["bitfinex","ETHUSD",1749493183121,3.87901288,2578.0,2577.6,2.4645]
["bitfinex","ETHUSD",1749493183331,3.87921546,2577.9,2577.6,2.4645]
["bitfinex","ETHUSD",1749493183538,3.87904231,2578.0,2577.6,2.4645]
["bitfinex","ETHUSD",1749493183699,0.77,2578.1,2577.6,2.4645]
["bitfinex","ETHUSD",1749493183902,3.87904418,2578.0,2577.6,2.4645]
["bitfinex","ETHUSD",1749493184127,3.87910236,2578.0,2577.6,2.4645]
["bitfinex","ETHUSD",1749493184917,3.87906886,2578.0,2577.6,2.4645]
["bitfinex","ETHUSD",1749493185538,4.64890606,2578.1,2577.6,12.20414283]
["bitfinex","ETHUSD",1749493186812,3.87905466,2578.0,2577.6,8.3246067]
["bitfinex","ETHUSD",1749493187011,3.87915838,2577.9,2577.6,8.3246067]
["bitfinex","ETHUSD",1749493187326,3.87938303,2577.8,2577.6,1.676]
["bitfinex","ETHUSD",1749493187635,3.87921121,2577.9,2577.6,1.676]
["bitfinex","ETHUSD",1749493188950,4.70708772,2577.8,2577.3,3.8799378]
["bitfinex","ETHUSD",1749493189161,3.87918975,2577.9,2577.4,20.66437133]
["bitfinex","ETHUSD",1749493189323,3.87923331,2577.9,2577.4,20.66429973]
["bitfinex","ETHUSD",1749493189649,3.87914024,2577.9,2577.4,20.66429973]
["bitfinex","ETHUSD",1749493189847,4.70678436,2578.0,2577.5,3.87970967]
["bitfinex","ETHUSD",1749493190351,0.8277,2578.0,2577.5,3.87970967]
["bitfinex","ETHUSD",1749493190660,4.70673813,2578.0,2577.5,3.87970765]
["bitfinex","ETHUSD",1749493190802,6.39,2578.1,2577.8,3.87921415]
["bitfinex","ETHUSD",1749493191701,6.39,2578.1,2577.7,3.87936484]
["bitfinex","ETHUSD",1749493191901,10.26890274,2578.1,2577.7,3.87942171]
["bitfinex","ETHUSD",1749493192147,6.39,2578.1,2577.7,3.87942171]
["bitfinex","ETHUSD",1749493192554,3.87898036,2578.0,2577.6,3.87957551]
["bitfinex","ETHUSD",1749493192752,10.26887884,2578.1,2577.6,3.87957551]
["bitfinex","ETHUSD",1749493192966,10.26887884,2578.1,2577.8,3.87926244]
["bitfinex","ETHUSD",1749493192967,6.39,2578.1,2577.8,3.87926244]
["bitfinex","ETHUSD",1749493193256,6.39,2578.1,2577.7,3.87932779]
["bitfinex","ETHUSD",1749493194024,3.87852994,2578.3,2577.9,3.87905265]
["bitfinex","ETHUSD",1749493194233,7.95,2578.4,2578.0,3.8788819]
["bitfinex","ETHUSD",1749493194400,7.95,2578.4,2577.8,6.6762067]
["bitfinex","ETHUSD",1749493194604,3.87815555,2578.6,2578.1,3.87877805]
["bitfinex","ETHUSD",1749493195226,3.87815555,2578.6,2578.2,0.8161]
["bitfinex","ETHUSD",1749493195620,3.87823028,2578.5,2578.2,0.8161]
["bitfinex","ETHUSD",1749493196126,3.87811855,2578.6,2578.2,0.8161]
["bitfinex","ETHUSD",1749493196334,3.87825349,2578.5,2578.2,0.8161]
["bitfinex","ETHUSD",1749493196861,3.87815186,2578.6,2578.2,0.8161]
["bitfinex","ETHUSD",1749493197161,4.66694467,2578.7,2578.1,3.87880571]
["bitfinex","ETHUSD",1749493197563,4.66694467,2578.7,2578.1,3.87030649]
["bitfinex","ETHUSD",1749493197564,3.87807337,2578.6,2578.1,3.87030649]
["bitfinex","ETHUSD",1749493199567,3.87831684,2578.5,2578.0,4.67016492]
["bitfinex","ETHUSD",1749493200219,3.87831684,2578.5,2578.1,3.87881625]
["bitfinex","ETHUSD",1749493200584,3.87831684,2578.5,2577.8,13.9251067]
["bitfinex","ETHUSD",1749493200585,3.87875253,2578.2,2577.8,16.773]
["bitfinex","ETHUSD",1749493200721,3.87875253,2578.2,2577.8,4.65227123]
["bitfinex","ETHUSD",1749493201032,3.87842344,2578.4,2577.9,3.87912038]
["bitfinex","ETHUSD",1749493201373,6.389,2578.5,2578.1,3.87874726]
["bitfinex","ETHUSD",1749493202368,10.26723015,2578.5,2578.1,3.87874726]
["bitfinex","ETHUSD",1749493202566,6.389,2578.5,2578.1,3.87874726]
["bitfinex","ETHUSD",1749493203161,6.389,2578.5,2578.2,0.7698]
["bitfinex","ETHUSD",1749493203761,10.26724118,2578.5,2578.2,0.7698]
["bitfinex","ETHUSD",1749493203957,6.389,2578.5,2578.2,0.7698]
["bitfinex","ETHUSD",1749493204174,10.2672252,2578.5,2578.2,0.7698]
["bitfinex","ETHUSD",1749493204355,3.8785344,2578.3,2578.0,0.8302]
["bitfinex","ETHUSD",1749493204578,13.681927,2578.5,2577.8,0.7594]
["bitfinex","ETHUSD",1749493204745,3.87889539,2578.1,2577.8,0.7594]
["bitfinex","ETHUSD",1749493204941,3.87903056,2578.0,2577.7,1.675]
["bitfinex","ETHUSD",1749493205197,4.65481767,2578.0,2577.7,1.675]
["bitfinex","ETHUSD",1749493205372,3.87919702,2577.9,2577.6,0.7594]
["bitfinex","ETHUSD",1749493205871,3.87919702,2577.9,2577.5,3.87971008]
["bitfinex","ETHUSD",1749493206178,1.60508711,2578.0,2577.4,16.8189]
["bitfinex","ETHUSD",1749493206369,3.87938594,2577.8,2577.4,16.8189]
["bitfinex","ETHUSD",1749493206771,0.81196466,2577.9,2577.4,16.8189]
["bitfinex","ETHUSD",1749493206986,3.87935292,2577.8,2577.4,16.8189]
["bitfinex","ETHUSD",1749493207187,3.87941457,2577.8,2577.4,16.8189]
["bitfinex","ETHUSD",1749493208111,3.87951723,2577.7,2577.4,16.8189]
["bitfinex","ETHUSD",1749493208405,3.87942669,2577.8,2577.4,16.8189]
["bitfinex","ETHUSD",1749493208706,3.879849,2577.5,2577.1,2.4811]
["bitfinex","ETHUSD",1749493208902,3.87989742,2577.4,2577.1,2.4811]
["bitfinex","ETHUSD",1749493209368,3.88012515,2577.3,2577.1,0.02]
["bitfinex","ETHUSD",1749493209767,3.88018004,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749493209968,4.65620255,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749493211473,5.46800255,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749493211732,17.67915813,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749493213614,33.67915813,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749493214934,41.62915813,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749493215108,35.80800255,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749493216833,29.41800255,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749493217035,35.80800255,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749493218123,35.80900255,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749493218327,19.80900255,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749493218941,12.60620255,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749493219259,19.80900255,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749493220437,18.99720255,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749493220741,18.22118004,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749493222748,19.00898004,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749493223709,19.55898004,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749493224031,36.48187187,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749493231158,35.93187187,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749493231394,39.70217008,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749493233386,40.25217008,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749493233590,41.40591646,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749493233908,40.45001373,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749493234258,41.98834224,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749493234459,42.76563734,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749493234660,19.8816862,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749493234914,35.95754269,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749493235115,49.87822142,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749493235403,49.53579827,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749493235694,51.85484458,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749493236274,49.53579827,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749493236900,41.32131922,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749493237115,39.00064269,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749493237473,40.16035652,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749493238073,39.00064269,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749493238272,40.16000892,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749493239593,39.00064269,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749493240078,32.4006157,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749493240280,12.75457803,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749493240478,11.8316862,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749493240931,7.95,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749493241290,11.8316862,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749493241613,7.95,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749493241776,0.92289183,2576.3,2576.1,0.02]
["bitfinex","ETHUSD",1749493241977,10.27323725,2576.5,2576.1,0.02]
["bitfinex","ETHUSD",1749493242423,3.88153556,2576.3,2576.1,0.02]
["bitfinex","ETHUSD",1749493242837,3.88123725,2576.5,2576.1,0.02]
["bitfinex","ETHUSD",1749493243035,0.98442283,2576.5,2576.1,0.02]
["bitfinex","ETHUSD",1749493243182,3.8816862,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749493244015,4.80457803,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749493244313,10.2736862,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749493244905,18.2236862,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749493245238,14.58410703,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749493245438,20.0532152,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749493245655,20.97610703,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749493247210,19.14657803,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749493248135,7.95,2576.2,2576.1,0.7924]
["bitfinex","ETHUSD",1749493248710,11.8316862,2576.2,2576.1,0.7924]
["bitfinex","ETHUSD",1749493249364,19.88131886,2576.5,2576.1,0.7924]
["bitfinex","ETHUSD",1749493249522,3.88108359,2576.6,2576.1,5.14165007]
["bitfinex","ETHUSD",1749493249720,0.92706166,2576.6,2576.1,1.2598384]
["bitfinex","ETHUSD",1749493249916,11.83099281,2576.7,2576.1,0.7924]
["bitfinex","ETHUSD",1749493249917,7.95,2576.7,2576.1,0.7924]
["bitfinex","ETHUSD",1749493250116,3.88123868,2576.5,2576.1,4.67413063]
["bitfinex","ETHUSD",1749493250359,3.88117315,2576.6,2576.1,4.67413063]
["bitfinex","ETHUSD",1749493250523,3.88124131,2576.5,2576.1,0.7924]
["bitfinex","ETHUSD",1749493250730,3.88124131,2576.5,2576.1,1.64803982]
["bitfinex","ETHUSD",1749493251348,3.88124131,2576.5,2576.1,5.52986909]
["bitfinex","ETHUSD",1749493251562,3.88148436,2576.4,2576.1,1.64803982]
["bitfinex","ETHUSD",1749493251725,3.88132277,2576.5,2576.1,0.7924]
["bitfinex","ETHUSD",1749493252253,3.88117384,2576.6,2576.1,4.67421639]
["bitfinex","ETHUSD",1749493252254,3.88116935,2576.6,2576.1,4.67421639]
["bitfinex","ETHUSD",1749493252747,12.75802617,2576.7,2576.2,3.88155478]
["bitfinex","ETHUSD",1749493252748,12.75805994,2576.7,2576.2,3.88155478]
["bitfinex","ETHUSD",1749493252921,3.88109092,2576.6,2576.1,4.67415018]
["bitfinex","ETHUSD",1749493253125,3.88109092,2576.6,2576.2,0.85560904]
["bitfinex","ETHUSD",1749493253536,3.88126815,2576.5,2576.2,0.85560904]
["bitfinex","ETHUSD",1749493253753,3.88111512,2576.6,2576.2,0.85560904]
["bitfinex","ETHUSD",1749493254516,3.88123682,2576.5,2576.2,0.85560904]
["bitfinex","ETHUSD",1749493254714,3.88123682,2576.5,2576.1,0.7924]
["bitfinex","ETHUSD",1749493255146,3.88123682,2576.5,2576.1,4.67423078]
["bitfinex","ETHUSD",1749493255854,3.88115115,2576.6,2576.1,0.7924]
["bitfinex","ETHUSD",1749493256146,3.88115115,2576.6,2576.1,4.67410071]
["bitfinex","ETHUSD",1749493256344,3.88123679,2576.5,2576.1,4.67410071]
["bitfinex","ETHUSD",1749493256649,8.87706166,2576.7,2576.1,1.81551763]
["bitfinex","ETHUSD",1749493256853,7.95,2576.7,2576.1,1.81551763]
["bitfinex","ETHUSD",1749493257142,3.88146381,2576.4,2576.1,0.7924]
["bitfinex","ETHUSD",1749493257524,3.88163113,2576.3,2576.1,0.7924]
["bitfinex","ETHUSD",1749493257727,11.83094577,2576.7,2576.1,0.7924]
["bitfinex","ETHUSD",1749493257923,7.95,2576.7,2576.1,0.7924]
["bitfinex","ETHUSD",1749493258127,3.88146766,2576.4,2576.1,0.7924]
["bitfinex","ETHUSD",1749493260258,11.74167347,2576.7,2576.1,0.7924]
["bitfinex","ETHUSD",1749493260444,3.88133087,2576.5,2576.1,0.7924]
["bitfinex","ETHUSD",1749493260641,11.74167347,2576.7,2576.1,0.7924]
["bitfinex","ETHUSD",1749493260846,11.83103983,2576.7,2576.1,4.67417143]
["bitfinex","ETHUSD",1749493261058,11.83103983,2576.7,2576.2,3.88153965]
["bitfinex","ETHUSD",1749493261349,3.88109598,2576.6,2576.3,0.7986]
["bitfinex","ETHUSD",1749493261957,3.88147372,2576.4,2576.1,0.02]
["bitfinex","ETHUSD",1749493262334,3.88132434,2576.5,2576.1,0.02]
["bitfinex","ETHUSD",1749493263549,3.88132434,2576.5,2576.1,3.90182908]
["bitfinex","ETHUSD",1749493263860,8.87774444,2576.7,2576.6,3.88108359]
["bitfinex","ETHUSD",1749493264050,0.92779371,2577.1,2576.5,2.4321]
["bitfinex","ETHUSD",1749493264363,8.47847426,2577.6,2576.9,0.7564]
["bitfinex","ETHUSD",1749493264522,0.92779371,2577.5,2576.9,0.7564]
["bitfinex","ETHUSD",1749493264722,3.88048117,2577.0,2576.9,0.7564]
["bitfinex","ETHUSD",1749493264934,3.88101061,2576.7,2576.4,1.674]
["bitfinex","ETHUSD",1749493265236,3.88110608,2576.6,2576.3,0.7564]
["bitfinex","ETHUSD",1749493265755,3.88102116,2576.7,2576.3,0.7564]
["bitfinex","ETHUSD",1749493265955,3.88093722,2576.7,2576.3,0.7564]
["bitfinex","ETHUSD",1749493266157,3.88099368,2576.7,2576.3,0.7564]
["bitfinex","ETHUSD",1749493266870,3.88114693,2576.6,2576.3,0.7564]
["bitfinex","ETHUSD",1749493267471,4.80832797,2577.0,2576.3,0.7564]
["bitfinex","ETHUSD",1749493267636,3.88125401,2576.5,2576.3,0.7564]
["bitfinex","ETHUSD",1749493267836,3.88115162,2576.6,2576.3,0.7564]
["bitfinex","ETHUSD",1749493268334,3.88108359,2576.6,2576.3,0.7564]
["bitfinex","ETHUSD",1749493268729,4.80864409,2576.8,2576.3,0.7564]
["bitfinex","ETHUSD",1749493268730,3.88096287,2576.7,2576.3,0.7564]
["bitfinex","ETHUSD",1749493269465,3.88109386,2576.6,2576.3,0.7564]
["bitfinex","ETHUSD",1749493270185,3.88098216,2576.7,2576.3,0.7564]
["bitfinex","ETHUSD",1749493270537,3.8811886,2576.6,2576.3,0.7564]
["bitfinex","ETHUSD",1749493271039,5.60854359,2576.8,2576.3,4.63781828]
["bitfinex","ETHUSD",1749493271241,4.80879134,2576.7,2576.3,0.7564]
["bitfinex","ETHUSD",1749493271550,0.92779371,2576.7,2576.3,4.63789749]
["bitfinex","ETHUSD",1749493271750,4.80958984,2576.8,2576.4,3.88138017]
["bitfinex","ETHUSD",1749493271947,3.88085763,2576.8,2576.4,3.88138017]
["bitfinex","ETHUSD",1749493272270,3.88094772,2576.7,2576.3,0.7564]
["bitfinex","ETHUSD",1749493272470,3.88109659,2576.6,2576.3,0.7564]
["bitfinex","ETHUSD",1749493274059,3.88095431,2576.7,2576.3,0.7564]
["bitfinex","ETHUSD",1749493274263,4.80969781,2576.7,2576.3,0.7564]
["bitfinex","ETHUSD",1749493274462,3.88115899,2576.6,2576.3,0.7564]
["bitfinex","ETHUSD",1749493274865,4.80977177,2576.7,2576.3,0.7564]
["bitfinex","ETHUSD",1749493275068,0.9287435,2576.7,2576.3,4.63793138]
["bitfinex","ETHUSD",1749493275588,3.88115087,2576.6,2576.3,0.7564]
["bitfinex","ETHUSD",1749493276384,4.80989437,2576.6,2576.3,0.7564]
["bitfinex","ETHUSD",1749493276592,0.9287435,2576.7,2576.3,0.7564]
["bitfinex","ETHUSD",1749493276793,6.8040769,2576.6,2576.1,0.837]
["bitfinex","ETHUSD",1749493276994,3.88164352,2576.3,2576.1,0.837]
["bitfinex","ETHUSD",1749493277147,3.8816862,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749493277492,4.8104297,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749493277692,3.8816862,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749493277879,4.8104297,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749493278047,3.8816862,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749493278396,4.8104297,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749493278564,5.67962938,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749493279153,12.06862938,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749493282128,0.9287435,2576.2,2576.1,0.8334]
["bitfinex","ETHUSD",1749493282262,0.9287435,2576.3,2576.1,6.7087334]
["bitfinex","ETHUSD",1749493282445,0.9287435,2576.4,2576.2,3.8816862]
["bitfinex","ETHUSD",1749493282646,0.9287435,2576.4,2576.1,10.59049737]
["bitfinex","ETHUSD",1749493282980,0.9287435,2576.4,2576.1,0.8334]
["bitfinex","ETHUSD",1749493284885,4.81013749,2576.4,2576.1,0.8334]
["bitfinex","ETHUSD",1749493285248,3.23178484,2576.4,2576.1,0.8334]
["bitfinex","ETHUSD",1749493285445,3.88160549,2576.3,2576.1,0.8334]
["bitfinex","ETHUSD",1749493287098,3.8816862,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749493287389,3.23178484,2576.4,2576.1,0.02]
["bitfinex","ETHUSD",1749493287574,3.88157737,2576.3,2576.1,0.02]
["bitfinex","ETHUSD",1749493287773,0.9287435,2576.4,2576.1,0.02]
["bitfinex","ETHUSD",1749493287975,4.81017308,2576.4,2576.1,0.02]
["bitfinex","ETHUSD",1749493288815,3.88153846,2576.3,2576.1,0.02]
["bitfinex","ETHUSD",1749493290501,3.8816862,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749493290709,3.23177544,2576.4,2576.1,0.02]
["bitfinex","ETHUSD",1749493290916,17.31847496,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749493291049,0.9287435,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749493291253,7.3177435,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749493291479,10.2706862,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749493291682,7.3177435,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749493292057,6.389,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749493292260,0.9287435,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749493292457,7.3177435,2576.4,2576.1,0.02]
["bitfinex","ETHUSD",1749493292697,3.88123458,2576.5,2576.1,1.693]
["bitfinex","ETHUSD",1749493292897,4.81066714,2576.5,2576.1,1.693]
["bitfinex","ETHUSD",1749493293366,4.81066699,2576.5,2576.1,1.693]
["bitfinex","ETHUSD",1749493293589,4.81068142,2576.5,2576.1,1.693]
["bitfinex","ETHUSD",1749493294315,0.92943256,2576.5,2576.1,5.57477834]
["bitfinex","ETHUSD",1749493294615,3.88128357,2576.5,2576.1,1.693]
["bitfinex","ETHUSD",1749493294979,4.81114966,2576.5,2576.1,1.693]
["bitfinex","ETHUSD",1749493296296,0.92986609,2576.5,2576.1,1.693]
["bitfinex","ETHUSD",1749493296619,4.81120751,2576.5,2576.1,1.693]
["bitfinex","ETHUSD",1749493297418,11.1999286,2576.7,2576.2,4.6701544]
["bitfinex","ETHUSD",1749493297587,0.92986609,2576.6,2576.2,4.6701544]
["bitfinex","ETHUSD",1749493298526,0.92986609,2576.7,2576.5,0.8043]
["bitfinex","ETHUSD",1749493298751,0.92986609,2577.1,2576.7,3.88086335]
["bitfinex","ETHUSD",1749493298893,0.92986609,2577.1,2576.8,0.7575]
["bitfinex","ETHUSD",1749493299094,4.81028181,2577.1,2576.8,0.7575]
["bitfinex","ETHUSD",1749493299505,0.92986609,2577.1,2576.8,0.7575]
["bitfinex","ETHUSD",1749493299710,3.88040217,2577.1,2576.8,0.7575]
["bitfinex","ETHUSD",1749493300197,3.88049128,2577.0,2576.8,0.7575]
["bitfinex","ETHUSD",1749493302971,3.88042673,2577.1,2576.8,0.7575]
["bitfinex","ETHUSD",1749493303284,3.88049891,2577.0,2576.8,0.7575]
["bitfinex","ETHUSD",1749493303583,3.88026176,2577.2,2576.8,0.7575]
["bitfinex","ETHUSD",1749493304067,3.88002948,2577.3,2576.8,0.7575]
["bitfinex","ETHUSD",1749493304367,3.88027729,2577.2,2576.8,0.7575]
["bitfinex","ETHUSD",1749493304773,3.88035805,2577.1,2576.8,0.7575]
["bitfinex","ETHUSD",1749493304961,3.88005205,2577.3,2576.8,0.7575]
["bitfinex","ETHUSD",1749493305568,6.387,2577.4,2576.8,4.63828128]
["bitfinex","ETHUSD",1749493305764,6.387,2577.4,2576.8,0.7575]
["bitfinex","ETHUSD",1749493305952,4.80970197,2577.5,2576.9,5.87300664]
["bitfinex","ETHUSD",1749493306154,3.87983588,2577.5,2577.1,0.8021]
["bitfinex","ETHUSD",1749493306473,3.8799031,2577.4,2577.1,0.8021]
["bitfinex","ETHUSD",1749493306851,3.88003191,2577.3,2577.1,0.8021]
["bitfinex","ETHUSD",1749493307051,3.88018004,2577.2,2577.1,0.8021]
["bitfinex","ETHUSD",1749493307237,12.39875941,2577.6,2577.0,1.673]
["bitfinex","ETHUSD",1749493307436,3.88034047,2577.1,2577.0,1.673]
["bitfinex","ETHUSD",1749493307670,3.8802685,2577.2,2577.0,1.673]
["bitfinex","ETHUSD",1749493307974,3.8803306,2577.1,2577.0,1.673]
["bitfinex","ETHUSD",1749493308177,3.88063176,2576.9,2576.8,1.673]
["bitfinex","ETHUSD",1749493308899,3.88087637,2576.8,2576.5,1.673]
["bitfinex","ETHUSD",1749493309199,3.88058895,2577.0,2576.5,2.30822094]
["bitfinex","ETHUSD",1749493309350,3.8807897,2576.8,2576.5,2.30822094]
["bitfinex","ETHUSD",1749493310807,3.88073807,2576.9,2576.5,2.30822094]
["bitfinex","ETHUSD",1749493313284,3.88088082,2576.8,2576.6,1.673]
["bitfinex","ETHUSD",1749493313492,3.88070072,2576.9,2576.6,1.673]
["bitfinex","ETHUSD",1749493314075,3.88055971,2577.0,2576.6,1.673]
["bitfinex","ETHUSD",1749493314271,3.88063553,2576.9,2576.6,1.673]
["bitfinex","ETHUSD",1749493315678,3.88084101,2576.8,2576.6,1.673]
["bitfinex","ETHUSD",1749493316549,3.88084101,2576.8,2576.4,0.7978]
["bitfinex","ETHUSD",1749493316750,3.88084101,2576.8,2576.5,1.673]
["bitfinex","ETHUSD",1749493316950,4.63474044,2577.0,2576.5,1.673]
["bitfinex","ETHUSD",1749493317156,3.88072222,2576.9,2576.5,1.673]
["bitfinex","ETHUSD",1749493317556,3.88072222,2576.9,2576.5,5.55422274]
["bitfinex","ETHUSD",1749493319054,3.88072222,2576.9,2576.5,1.673]
["bitfinex","ETHUSD",1749493320087,3.88072531,2576.9,2576.5,1.673]
["bitfinex","ETHUSD",1749493320262,3.88072531,2576.9,2576.5,5.55417645]
["bitfinex","ETHUSD",1749493320794,4.63473433,2577.0,2576.5,5.55415854]
["bitfinex","ETHUSD",1749493321993,0.7542,2577.0,2576.6,3.88108021]
["bitfinex","ETHUSD",1749493322160,4.80793118,2577.1,2576.6,3.88108021]
["bitfinex","ETHUSD",1749493322359,3.88057431,2577.0,2576.5,5.55415282]
["bitfinex","ETHUSD",1749493323595,4.80808844,2577.0,2576.6,3.88108205]
["bitfinex","ETHUSD",1749493323797,4.80808844,2577.0,2576.5,1.673]
["bitfinex","ETHUSD",1749493323988,4.80808844,2577.0,2576.6,3.88104115]
["bitfinex","ETHUSD",1749493324291,3.88057431,2577.0,2576.6,3.88104115]
["bitfinex","ETHUSD",1749493324685,4.80792887,2577.1,2576.6,9.75400347]
["bitfinex","ETHUSD",1749493325078,4.80792887,2577.1,2576.7,3.88092702]
["bitfinex","ETHUSD",1749493325272,3.88058188,2577.0,2576.5,5.55415383]
["bitfinex","ETHUSD",1749493325472,3.88058188,2577.0,2576.5,1.673]
["bitfinex","ETHUSD",1749493325473,3.88073337,2576.9,2576.5,1.673]
["bitfinex","ETHUSD",1749493325798,3.88073337,2576.9,2576.5,5.55421255]
["bitfinex","ETHUSD",1749493327101,4.81081121,2576.9,2576.5,5.55421255]
["bitfinex","ETHUSD",1749493327323,4.81065057,2577.0,2576.6,3.88107741]
["bitfinex","ETHUSD",1749493327491,0.93007784,2576.9,2576.6,3.88107741]
["bitfinex","ETHUSD",1749493328095,0.93007784,2576.9,2576.5,5.55415889]
["bitfinex","ETHUSD",1749493328618,3.88057273,2577.0,2576.5,5.55415889]
["bitfinex","ETHUSD",1749493328819,0.93049176,2576.9,2576.5,5.55415889]
["bitfinex","ETHUSD",1749493328995,3.88057273,2577.0,2576.6,3.88108142]
["bitfinex","ETHUSD",1749493329196,0.93049123,2576.9,2576.6,3.88108142]
["bitfinex","ETHUSD",1749493329401,12.25473306,2577.2,2576.6,3.88108142]
["bitfinex","ETHUSD",1749493329596,3.88048142,2577.0,2576.6,3.88108142]
["bitfinex","ETHUSD",1749493329784,0.93050938,2576.9,2576.7,3.88087044]
["bitfinex","ETHUSD",1749493329984,12.25472905,2577.2,2576.6,3.88101894]
["bitfinex","ETHUSD",1749493330230,4.81089729,2577.1,2576.6,3.88101894]
["bitfinex","ETHUSD",1749493330411,4.81100153,2577.0,2576.5,5.55415579]
["bitfinex","ETHUSD",1749493330728,0.9305063,2576.9,2576.5,5.55417028]
["bitfinex","ETHUSD",1749493330928,3.88059941,2577.0,2576.5,5.55417028]
["bitfinex","ETHUSD",1749493331094,0.93052341,2576.9,2576.5,5.55417028]
["bitfinex","ETHUSD",1749493331299,3.88056902,2577.0,2576.5,5.55417028]
["bitfinex","ETHUSD",1749493331495,4.81120909,2576.9,2576.5,1.673]
["bitfinex","ETHUSD",1749493331822,3.88068425,2576.9,2576.5,5.55422379]
["bitfinex","ETHUSD",1749493332228,3.88056849,2577.0,2576.5,5.55422379]
["bitfinex","ETHUSD",1749493332387,0.93053713,2576.9,2576.5,5.55422379]
["bitfinex","ETHUSD",1749493332587,3.88071066,2576.9,2576.5,5.55422379]
["bitfinex","ETHUSD",1749493332787,3.88057173,2577.0,2576.5,5.55422379]
["bitfinex","ETHUSD",1749493332987,4.81119374,2576.9,2576.5,5.55422379]
["bitfinex","ETHUSD",1749493333291,3.88055097,2577.0,2576.5,5.55422379]
["bitfinex","ETHUSD",1749493333589,0.93055314,2576.9,2576.5,5.55422379]
["bitfinex","ETHUSD",1749493333784,5.10623031,2577.1,2576.5,1.673]
["bitfinex","ETHUSD",1749493333982,3.88063409,2576.9,2576.5,5.55414343]
["bitfinex","ETHUSD",1749493334432,3.88056729,2577.0,2576.5,5.55414343]
["bitfinex","ETHUSD",1749493334731,4.81122255,2576.9,2576.5,5.55414343]
["bitfinex","ETHUSD",1749493334929,3.88063214,2576.9,2576.5,5.55414343]
["bitfinex","ETHUSD",1749493335228,3.88063214,2576.9,2576.5,1.673]
["bitfinex","ETHUSD",1749493335526,3.88063214,2576.9,2576.5,5.55415759]
["bitfinex","ETHUSD",1749493336325,3.88057065,2577.0,2576.5,5.55415759]
["bitfinex","ETHUSD",1749493336523,0.93062354,2576.9,2576.5,5.55415759]
["bitfinex","ETHUSD",1749493336826,3.88063243,2576.9,2576.5,5.55415759]
["bitfinex","ETHUSD",1749493337388,3.88056883,2577.0,2576.5,5.55415759]
["bitfinex","ETHUSD",1749493337727,0.93131497,2576.9,2576.6,1.672]
["bitfinex","ETHUSD",1749493337901,3.88056883,2577.0,2576.6,1.672]
["bitfinex","ETHUSD",1749493337902,0.93131497,2576.8,2576.6,1.672]
["bitfinex","ETHUSD",1749493338102,3.88056883,2577.0,2576.6,5.55308124]
["bitfinex","ETHUSD",1749493338324,0.93131749,2576.9,2576.6,5.55308124]
["bitfinex","ETHUSD",1749493338587,0.93131749,2576.8,2576.6,5.55300062]
["bitfinex","ETHUSD",1749493338720,1.16317397,2577.1,2576.7,0.7673]
["bitfinex","ETHUSD",1749493338721,0.93131043,2577.0,2576.7,0.7673]
["bitfinex","ETHUSD",1749493338907,3.88044326,2577.1,2576.7,0.7673]
["bitfinex","ETHUSD",1749493339104,3.88018268,2577.2,2576.7,0.7673]
["bitfinex","ETHUSD",1749493339105,4.81180647,2577.0,2576.7,0.7673]
["bitfinex","ETHUSD",1749493339310,0.93132201,2576.9,2576.7,0.7673]
["bitfinex","ETHUSD",1749493339508,3.88024265,2577.2,2576.7,0.7673]
["bitfinex","ETHUSD",1749493339710,5.31604258,2577.1,2576.7,0.7673]
["bitfinex","ETHUSD",1749493339912,0.93124717,2577.0,2576.7,0.7673]
["bitfinex","ETHUSD",1749493340109,0.93124717,2576.9,2576.7,0.7673]
["bitfinex","ETHUSD",1749493340309,3.88045375,2577.1,2576.7,0.7673]
["bitfinex","ETHUSD",1749493340517,0.93125241,2577.0,2576.7,0.7673]
["bitfinex","ETHUSD",1749493340831,0.93119229,2576.9,2576.7,0.7673]
["bitfinex","ETHUSD",1749493341035,3.88036476,2577.1,2576.7,4.64822088]
["bitfinex","ETHUSD",1749493341200,0.93118409,2577.0,2576.7,0.7673]
["bitfinex","ETHUSD",1749493341402,3.88055606,2577.0,2576.7,0.7673]
["bitfinex","ETHUSD",1749493341797,3.88043256,2577.1,2576.7,0.7673]
["bitfinex","ETHUSD",1749493342000,0.93110766,2577.0,2576.7,0.7673]
["bitfinex","ETHUSD",1749493342245,3.88043256,2577.1,2576.7,0.7673]
["bitfinex","ETHUSD",1749493342462,0.93110862,2577.0,2576.7,0.7673]
["bitfinex","ETHUSD",1749493342630,3.88043256,2577.1,2576.7,0.7673]
["bitfinex","ETHUSD",1749493342949,0.93105944,2577.0,2576.7,0.7673]
["bitfinex","ETHUSD",1749493343111,3.88036746,2577.1,2576.7,0.7673]
["bitfinex","ETHUSD",1749493343311,0.93105296,2577.0,2576.7,4.64820176]
["bitfinex","ETHUSD",1749493343509,3.88036746,2577.1,2576.7,0.7673]
["bitfinex","ETHUSD",1749493343748,0.93099596,2577.0,2576.7,0.7673]
["bitfinex","ETHUSD",1749493343950,3.88036746,2577.1,2576.7,0.7673]
["bitfinex","ETHUSD",1749493344129,0.93099866,2577.0,2576.7,0.7673]
["bitfinex","ETHUSD",1749493344330,3.88036746,2577.1,2576.7,0.7673]
["bitfinex","ETHUSD",1749493344624,0.9309948,2577.0,2576.7,0.7673]
["bitfinex","ETHUSD",1749493344828,3.88036746,2577.1,2576.7,0.7673]
["bitfinex","ETHUSD",1749493345030,0.93098423,2577.0,2576.7,0.7673]
["bitfinex","ETHUSD",1749493345231,3.88036746,2577.1,2576.7,0.7673]
["bitfinex","ETHUSD",1749493345442,0.93098463,2577.0,2576.7,0.7673]
["bitfinex","ETHUSD",1749493345647,3.88036746,2577.1,2576.7,0.7673]
["bitfinex","ETHUSD",1749493345854,0.93093865,2577.0,2576.7,0.7673]
["bitfinex","ETHUSD",1749493346081,3.88054642,2577.0,2576.7,0.7673]
["bitfinex","ETHUSD",1749493347222,3.88039457,2577.1,2576.7,0.7673]
["bitfinex","ETHUSD",1749493347559,0.93091639,2577.0,2576.7,4.64819149]
["bitfinex","ETHUSD",1749493347763,3.880242,2577.2,2576.7,6.25561925]
["bitfinex","ETHUSD",1749493347943,0.93089102,2577.1,2576.8,3.88076427]
["bitfinex","ETHUSD",1749493348257,0.93089102,2577.0,2576.7,6.64030664]
["bitfinex","ETHUSD",1749493348468,8.776,2577.4,2577.0,3.88040877]
["bitfinex","ETHUSD",1749493348469,0.93085395,2577.2,2577.0,3.88040877]
["bitfinex","ETHUSD",1749493348755,3.88009724,2577.3,2576.9,3.88061418]
["bitfinex","ETHUSD",1749493348953,0.93072638,2577.2,2576.9,3.88061418]
["bitfinex","ETHUSD",1749493349251,3.88009724,2577.3,2576.8,3.88070082]
["bitfinex","ETHUSD",1749493349461,4.81092319,2577.2,2576.8,3.88070082]
["bitfinex","ETHUSD",1749493349622,3.8801952,2577.2,2576.8,5.48810347]
["bitfinex","ETHUSD",1749493349828,1.16399037,2577.5,2576.8,1.60740265]
["bitfinex","ETHUSD",1749493350034,3.88026262,2577.2,2576.7,11.03217348]
["bitfinex","ETHUSD",1749493350232,3.88026262,2577.2,2576.8,3.88077729]
["bitfinex","ETHUSD",1749493350840,3.88011169,2577.3,2576.8,3.88077729]
["bitfinex","ETHUSD",1749493351047,4.81074947,2577.2,2576.7,7.1513]
["bitfinex","ETHUSD",1749493351246,4.81074947,2577.2,2576.7,9.00904209]
["bitfinex","ETHUSD",1749493351247,3.88040137,2577.1,2576.7,9.00904209]
["bitfinex","ETHUSD",1749493351571,3.88040137,2577.1,2576.8,1.671]
["bitfinex","ETHUSD",1749493351870,6.62460664,2577.2,2576.7,0.7673]
["bitfinex","ETHUSD",1749493352070,3.88132959,2576.5,2576.3,0.7598]
["bitfinex","ETHUSD",1749493352233,3.88114643,2576.6,2576.4,1.671]
["bitfinex","ETHUSD",1749493352971,3.88100916,2576.7,2576.4,1.671]
["bitfinex","ETHUSD",1749493355070,3.88120838,2576.6,2576.4,1.671]
["bitfinex","ETHUSD",1749493355273,4.6801408,2577.0,2576.3,0.7598]
["bitfinex","ETHUSD",1749493355274,3.88127411,2576.5,2576.3,2.4308]
["bitfinex","ETHUSD",1749493355485,3.881133,2576.6,2576.3,2.4308]
["bitfinex","ETHUSD",1749493356036,4.81141465,2576.7,2576.3,6.31233477]
["bitfinex","ETHUSD",1749493356349,0.93040362,2576.8,2576.4,5.87300664]
["bitfinex","ETHUSD",1749493356667,4.81103657,2576.9,2576.5,4.71153618]
["bitfinex","ETHUSD",1749493356965,0.93031966,2576.8,2576.4,9.75431725]
["bitfinex","ETHUSD",1749493357169,3.88063295,2576.9,2576.4,9.75431725]
["bitfinex","ETHUSD",1749493357380,10.26453188,2577.0,2576.4,9.75431725]
["bitfinex","ETHUSD",1749493357590,3.88104139,2576.7,2576.4,1.671]
["bitfinex","ETHUSD",1749493357772,4.34913673,2576.7,2576.4,1.671]
["bitfinex","ETHUSD",1749493357962,3.88102259,2576.7,2576.4,1.671]
["bitfinex","ETHUSD",1749493358164,0.93029136,2576.7,2576.4,5.55238303]
["bitfinex","ETHUSD",1749493358473,3.88078394,2576.8,2576.4,1.671]
["bitfinex","ETHUSD",1749493358789,4.67926279,2577.0,2576.4,5.55235935]
["bitfinex","ETHUSD",1749493358959,0.93025081,2576.9,2576.4,5.55235935]
["bitfinex","ETHUSD",1749493359160,0.93025081,2576.8,2576.4,5.55235935]
["bitfinex","ETHUSD",1749493359353,4.81090586,2576.9,2576.5,3.88117311]
["bitfinex","ETHUSD",1749493359552,3.88055637,2577.0,2576.5,3.88117311]
["bitfinex","ETHUSD",1749493359748,0.93018719,2576.9,2576.5,5.87300664]
["bitfinex","ETHUSD",1749493360055,0.93015189,2577.1,2576.7,5.87300664]
["bitfinex","ETHUSD",1749493360250,0.93015189,2577.0,2576.7,9.7538463]
["bitfinex","ETHUSD",1749493360494,4.81062715,2577.0,2576.6,4.65501047]
["bitfinex","ETHUSD",1749493360781,3.88049528,2577.0,2576.7,1.15190659]
["bitfinex","ETHUSD",1749493360988,3.88041826,2577.1,2576.7,1.15190659]
["bitfinex","ETHUSD",1749493361342,11.83025884,2577.2,2576.7,10.90584365]
["bitfinex","ETHUSD",1749493361548,11.83025884,2577.2,2576.9,0.829]
["bitfinex","ETHUSD",1749493361549,0.93012182,2577.1,2576.9,0.829]
["bitfinex","ETHUSD",1749493361790,7.95,2577.2,2576.9,10.58263094]
["bitfinex","ETHUSD",1749493362081,8.88004534,2577.2,2576.9,8.26354533]
["bitfinex","ETHUSD",1749493362273,8.88004553,2577.2,2577.0,1.671]
["bitfinex","ETHUSD",1749493363043,8.87998122,2577.2,2577.0,1.671]
["bitfinex","ETHUSD",1749493363348,3.88018446,2577.2,2577.0,1.671]
["bitfinex","ETHUSD",1749493364359,0.92988648,2577.3,2577.0,3.05252377]
["bitfinex","ETHUSD",1749493364562,3.88029036,2577.2,2577.0,1.671]
["bitfinex","ETHUSD",1749493364795,3.8803306,2577.1,2577.0,1.671]
["bitfinex","ETHUSD",1749493366074,3.8803306,2577.1,2576.9,0.829]
["bitfinex","ETHUSD",1749493366279,3.8803306,2577.1,2577.0,1.671]
["bitfinex","ETHUSD",1749493369986,1.71038017,2577.3,2577.0,1.671]
["bitfinex","ETHUSD",1749493370192,3.87994532,2577.4,2577.0,1.671]
["bitfinex","ETHUSD",1749493370424,4.80962549,2577.4,2577.1,0.769]
["bitfinex","ETHUSD",1749493371204,3.87994532,2577.4,2577.1,0.769]
["bitfinex","ETHUSD",1749493371766,3.87989323,2577.4,2577.1,1.9883434]
["bitfinex","ETHUSD",1749493372104,3.87994743,2577.4,2577.1,1.9883434]
["bitfinex","ETHUSD",1749493372280,3.88009775,2577.3,2577.1,1.9883434]
["bitfinex","ETHUSD",1749493372480,3.88018004,2577.2,2577.1,0.769]
["bitfinex","ETHUSD",1749493372703,3.88011756,2577.3,2577.1,1.671]
["bitfinex","ETHUSD",1749493375700,3.88018004,2577.2,2577.1,1.671]
["bitfinex","ETHUSD",1749493376015,3.88011265,2577.3,2577.1,1.671]
["bitfinex","ETHUSD",1749493376990,0.92930899,2577.6,2577.2,0.7859]
["bitfinex","ETHUSD",1749493377209,2.3257284,2578.2,2577.1,7.54400664]
["bitfinex","ETHUSD",1749493377210,1.71600899,2578.1,2577.6,0.7859]
["bitfinex","ETHUSD",1749493377369,0.92930899,2578.0,2577.8,5.87300664]
["bitfinex","ETHUSD",1749493377575,0.92930899,2578.2,2577.8,5.87300664]
["bitfinex","ETHUSD",1749493377806,4.80784307,2578.3,2577.8,5.87300664]
["bitfinex","ETHUSD",1749493378007,4.80799062,2578.2,2577.9,0.7859]
["bitfinex","ETHUSD",1749493378210,11.8284577,2578.4,2577.9,0.7859]
["bitfinex","ETHUSD",1749493378211,4.80784265,2578.3,2577.9,0.7859]
["bitfinex","ETHUSD",1749493378705,3.87843693,2578.4,2578.0,5.87300664]
["bitfinex","ETHUSD",1749493378869,5.87300664,2578.3,2577.3,0.83299066]
["bitfinex","ETHUSD",1749493379072,3.87973024,2577.5,2577.1,32.767]
["bitfinex","ETHUSD",1749493379381,3.87970811,2577.6,2577.1,36.6473138]
["bitfinex","ETHUSD",1749493379903,3.87973083,2577.5,2577.1,32.767]
["bitfinex","ETHUSD",1749493380220,3.87966164,2577.6,2577.2,6.38]
["bitfinex","ETHUSD",1749493380421,3.87966164,2577.6,2577.2,10.28991555]
["bitfinex","ETHUSD",1749493380609,3.87966092,2577.6,2577.2,10.28991555]
["bitfinex","ETHUSD",1749493380923,3.87974119,2577.5,2577.2,10.28991555]
["bitfinex","ETHUSD",1749493381918,3.87965074,2577.6,2577.2,10.28991555]
["bitfinex","ETHUSD",1749493382143,0.92930899,2578.1,2577.5,0.7931]
["bitfinex","ETHUSD",1749493382442,3.87824719,2578.5,2578.0,0.7931]
["bitfinex","ETHUSD",1749493382808,3.87847944,2578.4,2578.0,0.7931]
["bitfinex","ETHUSD",1749493384598,3.87855424,2578.3,2578.0,0.7931]
["bitfinex","ETHUSD",1749493385432,3.87845637,2578.4,2578.0,0.7931]
["bitfinex","ETHUSD",1749493385824,3.87845637,2578.4,2578.0,5.72659745]
["bitfinex","ETHUSD",1749493386025,4.6905375,2578.6,2578.0,5.72659745]
["bitfinex","ETHUSD",1749493386225,3.87837601,2578.4,2578.0,8.22662228]
["bitfinex","ETHUSD",1749493387301,3.87830677,2578.5,2578.0,12.10557395]
["bitfinex","ETHUSD",1749493387507,3.87846706,2578.4,2578.0,8.22662228]
["bitfinex","ETHUSD",1749493390305,3.87831006,2578.5,2578.0,12.10558772]
["bitfinex","ETHUSD",1749493390639,3.87780967,2578.8,2578.3,9.75141779]
["bitfinex","ETHUSD",1749493390839,3.87780967,2578.8,2578.3,11.42041779]
["bitfinex","ETHUSD",1749493391041,0.02,2578.9,2578.5,5.87300664]
["bitfinex","ETHUSD",1749493391343,3.89763368,2578.9,2578.5,5.87300664]
["bitfinex","ETHUSD",1749493391548,3.87794332,2578.7,2578.4,0.7687]
["bitfinex","ETHUSD",1749493391921,3.89768608,2578.9,2578.4,0.7687]
["bitfinex","ETHUSD",1749493391922,3.87786527,2578.8,2578.4,0.7687]
["bitfinex","ETHUSD",1749493392125,3.87793089,2578.7,2578.4,0.7687]
["bitfinex","ETHUSD",1749493392324,3.87814546,2578.6,2578.4,0.7687]
["bitfinex","ETHUSD",1749493392651,3.87787594,2578.8,2578.4,0.7687]
["bitfinex","ETHUSD",1749493392808,3.8777726,2578.8,2578.4,0.7687]
["bitfinex","ETHUSD",1749493393207,3.87793449,2578.7,2578.4,0.7687]
["bitfinex","ETHUSD",1749493393407,3.87793449,2578.7,2578.4,1.98761489]
["bitfinex","ETHUSD",1749493395052,3.87812918,2578.6,2578.4,1.98761489]
["bitfinex","ETHUSD",1749493396364,3.87792298,2578.7,2578.4,1.98761489]
["bitfinex","ETHUSD",1749493396864,3.87792298,2578.7,2578.4,8.36461489]
["bitfinex","ETHUSD",1749493397384,3.87807575,2578.6,2578.4,8.36461489]
["bitfinex","ETHUSD",1749493397849,0.02,2578.9,2578.4,8.36461489]
["bitfinex","ETHUSD",1749493397850,0.02,2578.9,2578.5,10.78164484]
["bitfinex","ETHUSD",1749493398065,3.89763694,2578.9,2578.7,5.87300664]
["bitfinex","ETHUSD",1749493398369,0.02,2578.9,2578.8,0.7937]
["bitfinex","ETHUSD",1749493398747,0.02,2578.9,2578.8,4.6714726]
["bitfinex","ETHUSD",1749493399081,0.02,2578.9,2578.8,8.22514792]
["bitfinex","ETHUSD",1749493401530,0.02,2578.9,2578.8,1.84814792]
["bitfinex","ETHUSD",1749493401772,0.02,2578.9,2578.8,9.89214792]
["bitfinex","ETHUSD",1749493403337,0.02,2578.9,2578.8,13.76992052]
["bitfinex","ETHUSD",1749493403757,0.02,2578.9,2578.8,29.79692052]
["bitfinex","ETHUSD",1749493404292,0.02,2578.9,2578.8,30.34692052]
["bitfinex","ETHUSD",1749493409085,0.02,2578.9,2578.8,36.21992716]
["bitfinex","ETHUSD",1749493409387,0.02,2578.9,2578.8,30.34692052]
["bitfinex","ETHUSD",1749493411293,0.02,2578.9,2578.8,21.75292052]
["bitfinex","ETHUSD",1749493411446,0.02,2578.9,2578.8,1.667]
["bitfinex","ETHUSD",1749493411649,0.8079,2578.9,2578.5,1.03050472]
["bitfinex","ETHUSD",1749493411991,0.8079,2578.9,2578.6,1.667]
["bitfinex","ETHUSD",1749493411992,4.68560614,2578.9,2578.6,1.667]
["bitfinex","ETHUSD",1749493412298,3.87780304,2578.8,2578.6,1.667]
["bitfinex","ETHUSD",1749493412444,3.87792298,2578.7,2578.6,1.667]
["bitfinex","ETHUSD",1749493412644,3.87784513,2578.8,2578.6,1.667]
["bitfinex","ETHUSD",1749493413057,3.87784513,2578.8,2578.7,1.667]
["bitfinex","ETHUSD",1749493413469,4.68560591,2578.9,2578.7,1.667]
["bitfinex","ETHUSD",1749493415804,4.68560591,2578.9,2578.4,16.12537167]
["bitfinex","ETHUSD",1749493416027,4.68560591,2578.9,2578.5,1.667]
["bitfinex","ETHUSD",1749493416028,0.8079,2578.9,2578.5,1.667]
["bitfinex","ETHUSD",1749493416298,3.8778575,2578.8,2578.5,1.667]
["bitfinex","ETHUSD",1749493416963,3.87815174,2578.6,2578.4,3.90991555]
["bitfinex","ETHUSD",1749493417305,3.87815174,2578.6,2578.5,1.667]
["bitfinex","ETHUSD",1749493417855,0.7548,2578.4,2578.3,1.667]
["bitfinex","ETHUSD",1749493418302,4.63317418,2578.4,2578.3,1.667]
["bitfinex","ETHUSD",1749493418666,0.7548,2578.4,2578.3,1.667]
["bitfinex","ETHUSD",1749493419364,4.63317418,2578.4,2578.3,1.667]
["bitfinex","ETHUSD",1749493420481,3.8785984,2578.3,2578.1,1.667]
["bitfinex","ETHUSD",1749493420796,3.87867504,2578.2,2578.1,1.667]
["bitfinex","ETHUSD",1749493421002,3.87867504,2578.2,2577.8,16.0]
["bitfinex","ETHUSD",1749493421212,3.87889446,2578.1,2577.9,3.40404575]
["bitfinex","ETHUSD",1749493421509,3.87876042,2578.2,2577.9,3.40404575]
["bitfinex","ETHUSD",1749493422102,3.87853749,2578.3,2577.9,7.28312976]
["bitfinex","ETHUSD",1749493423707,0.8087,2578.7,2578.2,5.87300664]
["bitfinex","ETHUSD",1749493423871,0.8087,2578.7,2578.4,5.87300664]
["bitfinex","ETHUSD",1749493424700,4.68663602,2578.7,2578.4,5.87300664]
["bitfinex","ETHUSD",1749493425267,3.87809725,2578.6,2578.2,5.87300664]
["bitfinex","ETHUSD",1749493425491,3.87826614,2578.5,2578.2,5.87300664]
["bitfinex","ETHUSD",1749493425692,3.87809725,2578.6,2578.1,0.7546]
["bitfinex","ETHUSD",1749493425999,3.87830762,2578.5,2578.1,0.7546]
["bitfinex","ETHUSD",1749493426299,3.87830762,2578.5,2578.1,2.78305408]
["bitfinex","ETHUSD",1749493426502,3.87844498,2578.4,2578.2,1.667]
["bitfinex","ETHUSD",1749493427077,3.87828359,2578.5,2578.2,1.667]
["bitfinex","ETHUSD",1749493429312,3.87783631,2578.8,2578.4,5.87300664]
["bitfinex","ETHUSD",1749493429671,3.87792376,2578.7,2578.4,5.87300664]
["bitfinex","ETHUSD",1749493429907,3.87792376,2578.7,2578.3,0.7823]
["bitfinex","ETHUSD",1749493430894,3.87792376,2578.7,2578.2,11.4186201]
["bitfinex","ETHUSD",1749493431110,3.87792376,2578.7,2578.2,13.66398877]
["bitfinex","ETHUSD",1749493431404,3.87810717,2578.6,2578.2,9.78537531]
["bitfinex","ETHUSD",1749493431607,3.87823615,2578.5,2578.2,9.78537531]
["bitfinex","ETHUSD",1749493431769,3.87823615,2578.5,2578.3,1.667]
["bitfinex","ETHUSD",1749493431970,3.87799107,2578.7,2578.3,1.667]
["bitfinex","ETHUSD",1749493433313,3.87799107,2578.7,2578.3,5.54551515]
["bitfinex","ETHUSD",1749493433775,3.87799107,2578.7,2578.3,8.01541589]
["bitfinex","ETHUSD",1749493433976,3.87786376,2578.8,2578.3,8.01541589]
["bitfinex","ETHUSD",1749493434312,3.87786376,2578.8,2578.4,9.75135793]
["bitfinex","ETHUSD",1749493434609,3.87786376,2578.8,2578.4,5.87300664]
["bitfinex","ETHUSD",1749493437788,3.87786376,2578.8,2578.4,9.75136521]
["bitfinex","ETHUSD",1749493438306,3.87796815,2578.7,2578.3,4.13690074]
["bitfinex","ETHUSD",1749493439715,3.8778472,2578.8,2578.3,8.0154]
["bitfinex","ETHUSD",1749493440225,3.87792787,2578.7,2578.3,8.0154]
["bitfinex","ETHUSD",1749493440919,4.80331529,2578.8,2578.3,8.0154]
["bitfinex","ETHUSD",1749493441223,3.87786253,2578.8,2578.3,8.0154]
["bitfinex","ETHUSD",1749493441423,3.87786253,2578.8,2578.4,7.25703411]
["bitfinex","ETHUSD",1749493441630,0.92545276,2578.8,2578.6,5.87300664]
["bitfinex","ETHUSD",1749493441923,0.02,2578.9,2578.6,5.87300664]
["bitfinex","ETHUSD",1749493442129,0.94545276,2578.9,2578.6,5.87300664]
["bitfinex","ETHUSD",1749493442311,0.02,2578.9,2578.7,0.49884832]
["bitfinex","ETHUSD",1749493442911,3.89764696,2578.9,2578.7,0.49884832]
["bitfinex","ETHUSD",1749493443088,3.89764696,2578.9,2578.6,5.87300664]
["bitfinex","ETHUSD",1749493443295,0.02,2578.9,2578.6,5.87300664]
["bitfinex","ETHUSD",1749493443913,0.02,2578.9,2578.6,9.75101095]
["bitfinex","ETHUSD",1749493446839,0.02,2578.9,2578.7,3.87792141]
["bitfinex","ETHUSD",1749493447204,0.02,2578.9,2578.6,9.75107559]
["bitfinex","ETHUSD",1749493447400,0.02,2578.9,2578.6,11.33212848]
["bitfinex","ETHUSD",1749493448240,0.02,2578.9,2578.6,7.45405953]
["bitfinex","ETHUSD",1749493449041,0.02,2578.9,2578.7,1.666]
["bitfinex","ETHUSD",1749493449334,3.89763844,2578.9,2578.7,1.666]
["bitfinex","ETHUSD",1749493449922,3.8777726,2578.8,2578.7,1.666]
["bitfinex","ETHUSD",1749493451569,3.89768333,2578.9,2578.7,1.666]
["bitfinex","ETHUSD",1749493452332,3.87783125,2578.8,2578.4,1.38402747]
["bitfinex","ETHUSD",1749493452532,3.87783125,2578.8,2578.6,1.666]
["bitfinex","ETHUSD",1749493453142,3.8779442,2578.7,2578.3,7.04545455]
["bitfinex","ETHUSD",1749493453361,0.7546,2578.6,2578.4,1.666]
["bitfinex","ETHUSD",1749493454134,4.69810946,2578.8,2578.4,5.54436523]
["bitfinex","ETHUSD",1749493456135,0.8203,2578.8,2578.4,5.54436523]
["bitfinex","ETHUSD",1749493456340,0.8203,2578.8,2578.4,8.41569904]
["bitfinex","ETHUSD",1749493459580,4.69816128,2578.8,2578.4,5.54437368]
["bitfinex","ETHUSD",1749493459791,0.8203,2578.8,2578.3,7.04545455]
["bitfinex","ETHUSD",1749493459943,3.87829909,2578.5,2578.3,8.71145455]
["bitfinex","ETHUSD",1749493460967,4.68967418,2578.4,2578.3,7.04545455]
["bitfinex","ETHUSD",1749493461145,0.8113,2578.4,2578.3,7.04545455]
["bitfinex","ETHUSD",1749493463986,3.87830472,2578.5,2578.3,7.04545455]
["bitfinex","ETHUSD",1749493464191,4.69090472,2578.5,2578.3,7.04545455]
["bitfinex","ETHUSD",1749493465093,4.69090598,2578.5,2578.3,7.04545455]
["bitfinex","ETHUSD",1749493466299,3.87837418,2578.4,2578.3,7.04545455]
["bitfinex","ETHUSD",1749493466994,5.75767115,2578.4,2578.3,7.04545455]
["bitfinex","ETHUSD",1749493467377,12.95907115,2578.4,2578.3,7.04545455]
["bitfinex","ETHUSD",1749493468503,5.63819627,2578.4,2578.3,7.04545455]
["bitfinex","ETHUSD",1749493471719,4.70877418,2578.4,2578.3,7.04545455]
["bitfinex","ETHUSD",1749493474309,5.63819627,2578.4,2578.3,7.04545455]
["bitfinex","ETHUSD",1749493474515,4.70877418,2578.4,2578.3,7.04545455]
["bitfinex","ETHUSD",1749493479053,6.37,2578.5,2578.3,12.91846119]
["bitfinex","ETHUSD",1749493479257,1.16208883,2578.8,2578.4,4.63924564]
["bitfinex","ETHUSD",1749493479427,3.87667312,2579.6,2578.8,4.6386726]
["bitfinex","ETHUSD",1749493479615,0.02,2579.9,2578.8,39.85568397]
["bitfinex","ETHUSD",1749493480018,0.02,2579.9,2579.8,5.87300664]
["bitfinex","ETHUSD",1749493480235,0.02,2579.9,2579.8,7.53700664]
["bitfinex","ETHUSD",1749493480767,0.02,2579.9,2579.8,1.664]
["bitfinex","ETHUSD",1749493481845,0.02,2579.9,2579.8,5.54026947]
["bitfinex","ETHUSD",1749493482073,0.02,2579.9,2579.8,13.01834506]
["bitfinex","ETHUSD",1749493482291,0.02,2579.9,2579.8,9.14207559]
["bitfinex","ETHUSD",1749493483132,0.02,2579.9,2579.8,3.26906895]
["bitfinex","ETHUSD",1749493483775,0.02,2579.9,2579.8,1.664]
["bitfinex","ETHUSD",1749493486874,0.02,2579.9,2579.8,1.664]
["bitfinex","ETHUSD",1749493489650,0.02,2579.9,2579.4,0.8326]
["bitfinex","ETHUSD",1749493489850,3.87634099,2579.8,2579.5,1.663]
["bitfinex","ETHUSD",1749493490482,3.89619329,2579.9,2579.5,1.663]
["bitfinex","ETHUSD",1749493491204,0.02,2579.9,2579.5,5.53969707]
["bitfinex","ETHUSD",1749493491497,0.02,2579.9,2579.5,10.79762032]
["bitfinex","ETHUSD",1749493491653,0.02,2579.9,2579.6,3.87649935]
["bitfinex","ETHUSD",1749493491845,0.02,2579.9,2579.6,3.87657001]
["bitfinex","ETHUSD",1749493492053,0.02,2579.9,2579.7,3.87639347]
["bitfinex","ETHUSD",1749493493797,0.02,2579.9,2579.7,3.87634799]
["bitfinex","ETHUSD",1749493494168,0.02,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749493494384,0.02,2579.9,2579.7,3.87633633]
["bitfinex","ETHUSD",1749493494570,0.02,2579.9,2579.7,3.876339]
["bitfinex","ETHUSD",1749493494902,0.02,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749493495703,0.02,2579.9,2579.7,3.87633296]
["bitfinex","ETHUSD",1749493496006,0.02,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749493496204,0.02,2579.9,2579.7,1.85504781]
["bitfinex","ETHUSD",1749493496511,0.02,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749493496717,0.02,2579.9,2579.7,1.85504781]
["bitfinex","ETHUSD",1749493496914,0.02,2579.9,2579.7,1.663]
["bitfinex","ETHUSD",1749493497120,0.02,2579.9,2579.5,16.0]
["bitfinex","ETHUSD",1749493497281,0.02,2579.9,2579.7,1.663]
["bitfinex","ETHUSD",1749493497618,0.01792941,2579.9,2579.7,1.663]
["bitfinex","ETHUSD",1749493499409,3.89408497,2579.9,2579.7,1.663]
["bitfinex","ETHUSD",1749493499611,3.87626947,2579.8,2579.7,1.663]
["bitfinex","ETHUSD",1749493500467,3.89410284,2579.9,2579.7,1.663]
["bitfinex","ETHUSD",1749493500870,3.89410284,2579.9,2579.4,11.07441847]
["bitfinex","ETHUSD",1749493500871,0.01792941,2579.9,2579.6,7.53500664]
["bitfinex","ETHUSD",1749493501067,0.01792941,2579.9,2579.6,11.41150145]
["bitfinex","ETHUSD",1749493501612,0.01792941,2579.9,2579.7,3.87641973]
["bitfinex","ETHUSD",1749493501773,0.01792941,2579.9,2579.8,7.82064928]
["bitfinex","ETHUSD",1749493501978,0.01792941,2579.9,2579.8,1.94764264]
["bitfinex","ETHUSD",1749493502412,3.87637339,2579.8,2579.7,1.662]
["bitfinex","ETHUSD",1749493503219,3.87637339,2579.8,2579.3,10.58028407]
["bitfinex","ETHUSD",1749493503220,0.7516,2579.8,2579.3,0.8303]
["bitfinex","ETHUSD",1749493503384,3.87657322,2579.6,2579.4,1.662]
["bitfinex","ETHUSD",1749493504143,3.8764823,2579.7,2579.4,1.662]
["bitfinex","ETHUSD",1749493504313,0.01792941,2579.9,2579.4,6.17577055]
["bitfinex","ETHUSD",1749493504514,3.89409494,2579.9,2579.5,5.87300664]
["bitfinex","ETHUSD",1749493504842,3.89409494,2579.9,2579.5,9.74971164]
["bitfinex","ETHUSD",1749493505237,0.01792941,2579.9,2579.7,5.87300664]
["bitfinex","ETHUSD",1749493505404,0.01792941,2579.9,2579.5,16.11372693]
["bitfinex","ETHUSD",1749493505604,0.01792941,2579.9,2579.6,2.22894994]
["bitfinex","ETHUSD",1749493506313,3.89411377,2579.9,2579.6,2.22894994]
["bitfinex","ETHUSD",1749493506513,3.89411377,2579.9,2579.5,6.364]
["bitfinex","ETHUSD",1749493507115,3.87628414,2579.8,2579.5,6.364]
["bitfinex","ETHUSD",1749493507338,3.87628414,2579.8,2579.4,0.63693061]
["bitfinex","ETHUSD",1749493507540,3.87628414,2579.8,2579.6,1.662]
["bitfinex","ETHUSD",1749493508238,3.89412331,2579.9,2579.6,1.662]
["bitfinex","ETHUSD",1749493508807,3.87638397,2579.8,2579.6,1.662]
["bitfinex","ETHUSD",1749493509231,3.87638397,2579.8,2579.4,4.51378283]
["bitfinex","ETHUSD",1749493509435,3.89413551,2579.9,2579.7,1.662]
["bitfinex","ETHUSD",1749493509632,0.94651643,2579.9,2579.7,1.662]
["bitfinex","ETHUSD",1749493510035,4.82264114,2579.9,2579.7,1.662]
["bitfinex","ETHUSD",1749493510408,0.94651643,2579.9,2579.7,1.662]
["bitfinex","ETHUSD",1749493511042,0.01792941,2579.9,2579.7,12.78490499]
["bitfinex","ETHUSD",1749493511246,0.01792941,2579.9,2579.7,12.78490855]
["bitfinex","ETHUSD",1749493511444,0.01792941,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749493511881,0.01792941,2579.9,2579.7,8.90857131]
["bitfinex","ETHUSD",1749493512039,0.01792941,2579.9,2579.7,9.39956467]
["bitfinex","ETHUSD",1749493512629,0.01792941,2579.9,2579.7,13.27598182]
["bitfinex","ETHUSD",1749493512829,0.01792941,2579.9,2579.7,9.39956467]
["bitfinex","ETHUSD",1749493514110,0.01792941,2579.9,2579.7,13.27596927]
["bitfinex","ETHUSD",1749493514456,0.01792941,2579.9,2579.7,9.39956467]
["bitfinex","ETHUSD",1749493514955,0.01792941,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749493515291,0.01792941,2579.9,2579.8,5.59150524]
["bitfinex","ETHUSD",1749493516320,0.01792941,2579.9,2579.8,1.71523577]
["bitfinex","ETHUSD",1749493516791,0.01792941,2579.9,2579.7,19.148952]
["bitfinex","ETHUSD",1749493517012,0.01792941,2579.9,2579.7,9.39956467]
["bitfinex","ETHUSD",1749493517502,0.01792941,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1749493521595,8.4459375,2580.0,2579.9,3.87611922]
["bitfinex","ETHUSD",1749493521780,8.4459375,2580.0,2579.9,11.06052586]
["bitfinex","ETHUSD",1749493521980,8.4459375,2580.0,2579.9,14.97044141]
["bitfinex","ETHUSD",1749493522698,8.4459375,2580.0,2579.9,9.09743477]
["bitfinex","ETHUSD",1749493522912,8.4459375,2580.0,2579.9,14.97044141]
["bitfinex","ETHUSD",1749493523416,7.85208253,2580.0,2579.9,36.84344805]
["bitfinex","ETHUSD",1749493523587,7.85208253,2580.0,2579.9,38.99544141]
["bitfinex","ETHUSD",1749493524688,7.85208253,2580.0,2579.9,44.86844805]
["bitfinex","ETHUSD",1749493525630,7.85208253,2580.0,2579.9,30.97044141]
["bitfinex","ETHUSD",1749493525977,7.85208253,2580.0,2579.9,38.99344141]
["bitfinex","ETHUSD",1749493527025,7.85208253,2580.0,2579.9,28.20532219]
["bitfinex","ETHUSD",1749493527301,7.85208253,2580.0,2579.9,38.44344141]
["bitfinex","ETHUSD",1749493527689,7.85208253,2580.0,2579.9,34.56732219]
["bitfinex","ETHUSD",1749493527892,7.85208253,2580.0,2579.9,22.44344141]
["bitfinex","ETHUSD",1749493528320,7.85208253,2580.0,2579.9,38.44344141]
["bitfinex","ETHUSD",1749493528704,7.85208253,2580.0,2579.9,3.90991555]
["bitfinex","ETHUSD",1749493529007,8.62758253,2580.0,2579.9,1.661]
["bitfinex","ETHUSD",1749493530519,8.62758253,2580.0,2579.7,3.87641599]
["bitfinex","ETHUSD",1749493530679,8.62758253,2580.0,2579.8,1.661]
["bitfinex","ETHUSD",1749493531101,8.62758253,2580.0,2579.8,1.66]
["bitfinex","ETHUSD",1749493532121,7.85208253,2580.0,2579.9,11.04781922]
["bitfinex","ETHUSD",1749493533322,7.85208253,2580.0,2579.9,6.362]
["bitfinex","ETHUSD",1749493533686,7.85208253,2580.0,2579.8,2.4022]
["bitfinex","ETHUSD",1749493533892,7.85208253,2580.0,2579.9,8.022]
["bitfinex","ETHUSD",1749493535225,7.85208253,2580.0,2579.7,3.87640835]
["bitfinex","ETHUSD",1749493535392,7.85208253,2580.0,2579.9,8.022]
["bitfinex","ETHUSD",1749493535986,7.85208253,2580.0,2579.6,9.74952428]
["bitfinex","ETHUSD",1749493536326,3.87687059,2579.4,2579.2,1.66]
["bitfinex","ETHUSD",1749493536489,4.67452089,2579.3,2578.8,0.7958]
["bitfinex","ETHUSD",1749493536691,4.67452089,2579.3,2578.9,1.66]
["bitfinex","ETHUSD",1749493536692,3.87747188,2579.0,2578.9,1.66]
["bitfinex","ETHUSD",1749493536891,3.87724224,2579.2,2578.7,5.53788221]
["bitfinex","ETHUSD",1749493537121,3.87736814,2579.1,2578.7,1.66]
["bitfinex","ETHUSD",1749493537508,3.87718343,2579.2,2578.7,5.53790455]
["bitfinex","ETHUSD",1749493537715,3.8773298,2579.1,2578.7,1.66]
["bitfinex","ETHUSD",1749493537933,3.8773298,2579.1,2578.7,5.53791622]
["bitfinex","ETHUSD",1749493538137,0.7975,2579.3,2578.7,9.19039502]
["bitfinex","ETHUSD",1749493538438,0.7975,2579.3,2578.9,9.75055476]
["bitfinex","ETHUSD",1749493538636,0.7975,2579.3,2578.9,3.87754812]
["bitfinex","ETHUSD",1749493538933,0.7975,2579.7,2579.3,3.87694439]
["bitfinex","ETHUSD",1749493539161,0.7975,2579.7,2579.3,5.53794439]
["bitfinex","ETHUSD",1749493539313,3.87664025,2579.6,2579.3,1.661]
["bitfinex","ETHUSD",1749493539497,3.87694448,2579.4,2579.0,0.7958]
["bitfinex","ETHUSD",1749493539704,3.876595,2579.6,2579.1,11.90123487]
["bitfinex","ETHUSD",1749493539938,3.8767968,2579.5,2579.1,8.024]
["bitfinex","ETHUSD",1749493540158,3.8767968,2579.5,2579.0,4.67325608]
["bitfinex","ETHUSD",1749493540159,3.8767968,2579.5,2579.0,0.7958]
["bitfinex","ETHUSD",1749493540438,0.7975,2579.7,2579.0,0.7958]
["bitfinex","ETHUSD",1749493540439,3.87697387,2579.4,2579.1,1.661]
["bitfinex","ETHUSD",1749493540616,3.87723768,2579.2,2579.0,6.363]
["bitfinex","ETHUSD",1749493540940,3.87723768,2579.2,2579.0,1.661]
["bitfinex","ETHUSD",1749493541143,3.8773228,2579.1,2579.0,1.661]
["bitfinex","ETHUSD",1749493541438,3.87717121,2579.2,2579.0,1.661]
["bitfinex","ETHUSD",1749493541669,4.34535097,2579.2,2579.0,1.661]
["bitfinex","ETHUSD",1749493541945,0.8038,2579.3,2579.0,1.661]
["bitfinex","ETHUSD",1749493542237,3.87723261,2579.2,2579.0,1.661]
["bitfinex","ETHUSD",1749493542642,3.87732154,2579.1,2578.6,3.87805991]
["bitfinex","ETHUSD",1749493542939,4.67594015,2578.8,2578.6,1.661]
["bitfinex","ETHUSD",1749493543142,4.67594015,2578.8,2578.3,10.92386765]
["bitfinex","ETHUSD",1749493543143,3.87795752,2578.7,2578.5,1.661]
["bitfinex","ETHUSD",1749493543509,4.67596016,2578.8,2578.5,1.661]
["bitfinex","ETHUSD",1749493544015,3.87793287,2578.7,2578.5,1.661]
["bitfinex","ETHUSD",1749493544217,0.7981,2578.8,2578.5,1.661]
["bitfinex","ETHUSD",1749493544411,0.7981,2578.8,2578.5,5.53921806]
["bitfinex","ETHUSD",1749493544638,4.6754225,2579.1,2578.5,6.7976177]
["bitfinex","ETHUSD",1749493544844,4.6754225,2579.1,2578.5,5.53914204]
["bitfinex","ETHUSD",1749493545458,4.6754225,2579.1,2578.6,3.87803293]
["bitfinex","ETHUSD",1749493546363,0.7981,2579.1,2578.7,3.87791473]
["bitfinex","ETHUSD",1749493546862,4.67542806,2579.1,2578.7,3.87791473]
["bitfinex","ETHUSD",1749493547060,4.67542806,2579.1,2578.6,3.87799081]
["bitfinex","ETHUSD",1749493548566,4.67550985,2579.1,2578.6,3.87805932]
["bitfinex","ETHUSD",1749493549630,0.8064,2578.7,2578.3,7.04545455]
["bitfinex","ETHUSD",1749493550133,4.68408507,2578.9,2578.4,3.87830876]
["bitfinex","ETHUSD",1749493551071,3.87779211,2578.8,2578.4,3.87830876]
["bitfinex","ETHUSD",1749493551266,4.68410412,2578.9,2578.4,3.87830876]
["bitfinex","ETHUSD",1749493552997,3.87777273,2578.8,2578.4,3.87830876]
["bitfinex","ETHUSD",1749493553194,3.87777273,2578.8,2578.4,4.32189388]
["bitfinex","ETHUSD",1749493553341,0.8064,2578.9,2578.4,0.44352838]
["bitfinex","ETHUSD",1749493553792,3.87790278,2578.8,2578.4,0.44352838]
["bitfinex","ETHUSD",1749493555461,4.6841066,2578.9,2578.4,4.32182239]
["bitfinex","ETHUSD",1749493555786,0.8064,2578.9,2578.5,3.87811565]
["bitfinex","ETHUSD",1749493556176,4.68404734,2578.9,2578.5,3.87811565]
["bitfinex","ETHUSD",1749493557279,4.68404734,2578.9,2578.4,4.32182597]
["bitfinex","ETHUSD",1749493559411,0.8064,2578.9,2578.4,4.32182597]
["bitfinex","ETHUSD",1749493559721,0.8064,2578.9,2578.5,3.87820825]
["bitfinex","ETHUSD",1749493560217,0.8064,2578.9,2578.6,3.87806789]
["bitfinex","ETHUSD",1749493560365,0.8064,2578.9,2578.5,3.87814664]
["bitfinex","ETHUSD",1749493560567,0.8064,2578.9,2578.5,5.40269225]
["bitfinex","ETHUSD",1749493562479,0.8064,2578.9,2578.6,3.87804242]
["bitfinex","ETHUSD",1749493562685,0.8064,2578.9,2578.5,1.52454561]
["bitfinex","ETHUSD",1749493562884,0.8064,2578.9,2578.5,5.40269375]
["bitfinex","ETHUSD",1749493563081,0.7938,2579.2,2578.8,3.8777726]
["bitfinex","ETHUSD",1749493563418,7.1588,2579.5,2578.9,3.87756438]
["bitfinex","ETHUSD",1749493563600,0.7938,2579.5,2579.1,3.87731207]
["bitfinex","ETHUSD",1749493563805,0.7938,2579.5,2578.8,20.60584344]
["bitfinex","ETHUSD",1749493564007,0.7938,2579.5,2579.2,3.87710524]
["bitfinex","ETHUSD",1749493564181,4.67052351,2579.5,2579.0,3.87740546]
["bitfinex","ETHUSD",1749493564374,4.67052351,2579.5,2579.0,3.87739567]
["bitfinex","ETHUSD",1749493564700,0.7859,2579.1,2578.7,1.661]
["bitfinex","ETHUSD",1749493564872,0.7859,2579.1,2578.7,5.53891201]
["bitfinex","ETHUSD",1749493565072,0.7859,2579.1,2578.7,1.661]
["bitfinex","ETHUSD",1749493565372,0.7859,2579.1,2578.7,3.87790898]
["bitfinex","ETHUSD",1749493565570,0.8084,2579.5,2579.2,3.87709053]
["bitfinex","ETHUSD",1749493565802,0.8084,2579.5,2579.3,3.87687287]
["bitfinex","ETHUSD",1749493566003,0.8084,2579.5,2579.2,3.87712861]
["bitfinex","ETHUSD",1749493566528,0.8084,2579.5,2578.9,4.70927146]
["bitfinex","ETHUSD",1749493566675,0.8084,2579.5,2578.9,6.37026071]
["bitfinex","ETHUSD",1749493567011,3.87688533,2579.4,2578.9,6.3701839]
["bitfinex","ETHUSD",1749493567178,7.06567855,2579.5,2579.0,3.8774655]
["bitfinex","ETHUSD",1749493567509,3.87688966,2579.4,2578.9,6.37025183]
["bitfinex","ETHUSD",1749493567710,7.06565247,2579.5,2579.0,3.87746548]
["bitfinex","ETHUSD",1749493568211,3.87689816,2579.4,2578.9,6.37023751]
["bitfinex","ETHUSD",1749493568384,3.87689816,2579.4,2578.9,5.53853751]
["bitfinex","ETHUSD",1749493568589,3.18884284,2579.5,2579.0,3.87745912]
["bitfinex","ETHUSD",1749493568888,3.18884284,2579.5,2579.1,3.87722414]
["bitfinex","ETHUSD",1749493569089,7.06557015,2579.5,2579.0,3.87738502]
["bitfinex","ETHUSD",1749493571913,3.18884284,2579.5,2579.1,3.87728869]
["bitfinex","ETHUSD",1749493572111,7.06557977,2579.5,2579.1,3.87728869]
["bitfinex","ETHUSD",1749493572712,7.06557977,2579.5,2579.0,3.8773599]
["bitfinex","ETHUSD",1749493573008,3.18884284,2579.5,2578.9,1.661]
["bitfinex","ETHUSD",1749493573188,3.87709492,2579.3,2578.9,1.661]
["bitfinex","ETHUSD",1749493573585,3.87702765,2579.3,2578.9,1.661]
["bitfinex","ETHUSD",1749493573785,4.6925666,2579.2,2578.9,1.661]
["bitfinex","ETHUSD",1749493574410,0.8153,2579.2,2578.9,5.53854767]
["bitfinex","ETHUSD",1749493574712,4.69225938,2579.4,2578.9,5.53854767]
["bitfinex","ETHUSD",1749493575115,3.87709521,2579.3,2578.9,1.661]
["bitfinex","ETHUSD",1749493575712,3.87717842,2579.2,2578.9,1.661]
["bitfinex","ETHUSD",1749493575905,3.87710478,2579.3,2578.9,1.661]
["bitfinex","ETHUSD",1749493576417,3.87710478,2579.3,2578.9,5.53860559]
["bitfinex","ETHUSD",1749493576582,3.87710478,2579.3,2578.9,1.661]
["bitfinex","ETHUSD",1749493576782,3.8771085,2579.3,2578.9,1.661]
["bitfinex","ETHUSD",1749493577598,3.87717284,2579.2,2578.9,1.661]
["bitfinex","ETHUSD",1749493578417,3.87708443,2579.3,2578.9,5.53860917]
["bitfinex","ETHUSD",1749493578617,3.87708443,2579.3,2578.9,1.661]
["bitfinex","ETHUSD",1749493579251,3.87718766,2579.2,2578.9,1.661]
["bitfinex","ETHUSD",1749493579609,3.87710288,2579.3,2578.9,1.661]
["bitfinex","ETHUSD",1749493580009,3.87710288,2579.3,2578.9,6.36390273]
["bitfinex","ETHUSD",1749493580309,3.87710288,2579.3,2578.9,2.4863]
["bitfinex","ETHUSD",1749493581020,3.87710288,2579.3,2578.9,6.36391919]
["bitfinex","ETHUSD",1749493581998,3.87710288,2579.3,2578.9,2.4863]
["bitfinex","ETHUSD",1749493582536,3.87727948,2579.2,2578.9,2.4863]
["bitfinex","ETHUSD",1749493582731,3.87741335,2579.1,2578.6,4.7068944]
["bitfinex","ETHUSD",1749493582936,3.87741335,2579.1,2578.9,1.661]
["bitfinex","ETHUSD",1749493583716,1.74310085,2579.4,2578.9,1.661]
["bitfinex","ETHUSD",1749493583917,3.8774692,2579.1,2578.9,1.661]
["bitfinex","ETHUSD",1749493584443,3.87725961,2579.2,2578.9,1.661]
["bitfinex","ETHUSD",1749493586654,3.87726277,2579.2,2578.9,1.661]
["bitfinex","ETHUSD",1749493587658,3.87739298,2579.1,2578.9,1.661]
["bitfinex","ETHUSD",1749493588176,3.87726451,2579.2,2578.9,1.661]
["bitfinex","ETHUSD",1749493588525,3.87735869,2579.1,2578.9,1.661]
["bitfinex","ETHUSD",1749493588722,3.8772733,2579.2,2578.9,1.661]
["bitfinex","ETHUSD",1749493589551,0.92780085,2579.3,2578.6,0.8289]
["bitfinex","ETHUSD",1749493589840,3.87756011,2579.0,2578.7,1.661]
["bitfinex","ETHUSD",1749493590254,3.87769507,2578.9,2578.7,1.661]
["bitfinex","ETHUSD",1749493590623,3.87769507,2578.9,2578.6,0.8289]
["bitfinex","ETHUSD",1749493590860,0.7866,2579.0,2578.4,0.792]
["bitfinex","ETHUSD",1749493591062,3.87793392,2578.7,2578.4,16.792]
["bitfinex","ETHUSD",1749493591286,3.87793392,2578.7,2578.4,17.52553464]
["bitfinex","ETHUSD",1749493591565,0.92780085,2578.9,2578.3,7.04545455]
["bitfinex","ETHUSD",1749493591763,0.92780085,2578.9,2578.3,10.92390156]
["bitfinex","ETHUSD",1749493591764,3.8777726,2578.8,2578.3,10.92390156]
["bitfinex","ETHUSD",1749493591924,3.87792908,2578.7,2578.3,7.04545455]
["bitfinex","ETHUSD",1749493592129,0.7866,2578.6,2578.3,7.04545455]
["bitfinex","ETHUSD",1749493592329,4.66476522,2578.6,2578.3,7.04545455]
["bitfinex","ETHUSD",1749493592534,3.87831607,2578.5,2578.3,7.04545455]
["bitfinex","ETHUSD",1749493593090,0.7866,2578.6,2578.3,7.04545455]
["bitfinex","ETHUSD",1749493593233,4.66475662,2578.6,2578.3,7.04545455]
["bitfinex","ETHUSD",1749493593433,3.87825691,2578.5,2578.3,7.04545455]
["bitfinex","ETHUSD",1749493593640,0.7866,2578.6,2578.3,7.04545455]
["bitfinex","ETHUSD",1749493594027,4.66474228,2578.6,2578.3,7.04545455]
["bitfinex","ETHUSD",1749493594645,4.66467863,2578.6,2578.3,7.04545455]
["bitfinex","ETHUSD",1749493594934,0.7866,2578.6,2578.3,7.04545455]
["bitfinex","ETHUSD",1749493595152,4.6646782,2578.6,2578.3,7.04545455]
["bitfinex","ETHUSD",1749493595640,3.87822387,2578.5,2578.3,7.04545455]
["bitfinex","ETHUSD",1749493595857,4.66474573,2578.6,2578.3,7.04545455]
["bitfinex","ETHUSD",1749493597242,4.66480451,2578.6,2578.3,7.04545455]
["bitfinex","ETHUSD",1749493597460,3.87823624,2578.5,2578.3,7.04545455]
["bitfinex","ETHUSD",1749493597639,0.7866,2578.6,2578.3,7.04545455]
["bitfinex","ETHUSD",1749493597838,3.87830706,2578.5,2578.3,7.04545455]
["bitfinex","ETHUSD",1749493598034,4.66476009,2578.6,2578.3,7.04545455]
["bitfinex","ETHUSD",1749493598241,3.87822654,2578.5,2578.3,7.04545455]
["bitfinex","ETHUSD",1749493598436,3.87822377,2578.5,2578.3,7.04545455]
["bitfinex","ETHUSD",1749493598771,0.7866,2578.6,2578.3,7.04545455]
["bitfinex","ETHUSD",1749493599144,3.87800103,2578.7,2578.3,7.04545455]
["bitfinex","ETHUSD",1749493601068,3.87807663,2578.6,2578.3,7.04545455]
["bitfinex","ETHUSD",1749493601378,3.87802406,2578.7,2578.3,7.04545455]
["bitfinex","ETHUSD",1749493602890,11.01281889,2578.8,2578.3,10.92390248]
["bitfinex","ETHUSD",1749493603198,3.87792919,2578.7,2578.3,10.92390248]
["bitfinex","ETHUSD",1749493603399,7.135,2578.8,2578.3,10.92390248]
["bitfinex","ETHUSD",1749493604082,11.01286136,2578.8,2578.3,10.92390248]
["bitfinex","ETHUSD",1749493605162,3.87792968,2578.7,2578.3,10.92390248]
["bitfinex","ETHUSD",1749493605463,3.87792968,2578.7,2578.3,7.04545455]
["bitfinex","ETHUSD",1749493607166,3.87807591,2578.6,2578.3,7.04545455]
["bitfinex","ETHUSD",1749493607370,3.87800882,2578.7,2578.3,7.04545455]
["bitfinex","ETHUSD",1749493607961,3.87807912,2578.6,2578.3,7.04545455]
["bitfinex","ETHUSD",1749493608167,4.70207418,2578.4,2578.3,7.04545455]
["bitfinex","ETHUSD",1749493608468,11.06607418,2578.4,2578.3,7.04545455]
["bitfinex","ETHUSD",1749493609185,3.87830745,2578.5,2578.3,7.04545455]
["bitfinex","ETHUSD",1749493609482,6.364,2578.6,2578.3,7.85585455]
["bitfinex","ETHUSD",1749493609848,10.2420841,2578.6,2578.3,7.85585455]
["bitfinex","ETHUSD",1749493610584,0.92820261,2578.9,2578.5,3.87814959]
["bitfinex","ETHUSD",1749493610748,4.8056021,2579.1,2578.6,3.87806486]
["bitfinex","ETHUSD",1749493610950,0.92820261,2579.2,2578.8,3.87770783]
["bitfinex","ETHUSD",1749493611176,1.16025327,2579.5,2578.6,12.20381197]
["bitfinex","ETHUSD",1749493611177,0.92790223,2579.4,2579.0,4.69874156]
["bitfinex","ETHUSD",1749493611486,10.24082175,2579.5,2579.0,4.69878738]
["bitfinex","ETHUSD",1749493612665,10.24083881,2579.5,2579.0,4.69878738]
["bitfinex","ETHUSD",1749493613063,0.92775464,2579.7,2579.4,0.8214]
["bitfinex","ETHUSD",1749493613262,18.1901712,2579.9,2579.4,4.69824176]
["bitfinex","ETHUSD",1749493613988,11.72809667,2580.0,2579.5,3.87668467]
["bitfinex","ETHUSD",1749493614311,3.87638008,2579.8,2579.4,0.8214]
["bitfinex","ETHUSD",1749493614476,3.87638008,2579.8,2579.4,2.51162009]
["bitfinex","ETHUSD",1749493614878,3.87638008,2579.8,2579.4,6.38849017]
["bitfinex","ETHUSD",1749493615187,3.87617696,2579.9,2579.4,6.38849017]
["bitfinex","ETHUSD",1749493615411,3.87617696,2579.9,2579.4,12.24905715]
["bitfinex","ETHUSD",1749493615706,3.87617918,2579.9,2579.4,12.24902871]
["bitfinex","ETHUSD",1749493616059,18.09107278,2580.0,2579.5,5.10155198]
["bitfinex","ETHUSD",1749493616259,18.09107278,2580.0,2579.5,6.76255198]
["bitfinex","ETHUSD",1749493616474,18.09107278,2580.0,2579.6,3.87656991]
["bitfinex","ETHUSD",1749493616792,18.09107278,2580.0,2579.7,0.7676]
["bitfinex","ETHUSD",1749493616793,7.85208253,2580.0,2579.7,0.7676]
["bitfinex","ETHUSD",1749493617369,11.72812266,2580.0,2579.7,0.7676]
["bitfinex","ETHUSD",1749493618960,7.85208253,2580.0,2579.8,5.86056698]
["bitfinex","ETHUSD",1749493622654,11.72805369,2580.0,2579.7,2.10667496]
["bitfinex","ETHUSD",1749493622962,7.85208253,2580.0,2579.7,2.10667496]
["bitfinex","ETHUSD",1749493624229,7.85208253,2580.0,2579.6,1.659]
["bitfinex","ETHUSD",1749493624230,3.87628276,2579.8,2579.6,1.659]
["bitfinex","ETHUSD",1749493624394,3.87651667,2579.7,2579.6,1.659]
["bitfinex","ETHUSD",1749493624590,3.87628276,2579.8,2579.3,1.659]
["bitfinex","ETHUSD",1749493624591,3.87687059,2579.4,2579.3,1.659]
["bitfinex","ETHUSD",1749493625241,3.87675154,2579.5,2578.8,1.659]
["bitfinex","ETHUSD",1749493625242,3.87747188,2579.0,2578.8,1.659]
["bitfinex","ETHUSD",1749493625534,3.87702089,2579.3,2578.5,0.8083]
["bitfinex","ETHUSD",1749493625535,7.1167,2579.1,2578.5,0.8083]
["bitfinex","ETHUSD",1749493626091,3.8777701,2578.9,2578.5,0.8083]
["bitfinex","ETHUSD",1749493626406,3.8777701,2578.9,2578.5,2.29349674]
["bitfinex","ETHUSD",1749493626914,3.87755142,2579.0,2578.5,6.17171108]
["bitfinex","ETHUSD",1749493627427,4.65547293,2579.3,2578.5,18.37075103]
["bitfinex","ETHUSD",1749493627594,6.361,2579.1,2578.7,3.87790885]
["bitfinex","ETHUSD",1749493627789,3.87724598,2579.2,2578.6,2.0029751]
["bitfinex","ETHUSD",1749493627790,10.23821862,2579.2,2578.6,2.0029751]
["bitfinex","ETHUSD",1749493627995,3.87740067,2579.1,2578.6,5.88103866]
["bitfinex","ETHUSD",1749493628434,3.87750307,2579.0,2578.6,2.0029751]
["bitfinex","ETHUSD",1749493628606,3.87750307,2579.0,2578.5,0.8083]
["bitfinex","ETHUSD",1749493628607,3.87778769,2578.8,2578.5,0.8083]
["bitfinex","ETHUSD",1749493628800,3.87767469,2578.9,2578.5,2.4673]
["bitfinex","ETHUSD",1749493631443,3.87781833,2578.8,2578.5,2.4673]
["bitfinex","ETHUSD",1749493631652,3.87793683,2578.7,2578.5,0.8083]
["bitfinex","ETHUSD",1749493631819,3.87807337,2578.6,2578.5,1.659]
["bitfinex","ETHUSD",1749493632151,3.87800165,2578.7,2578.5,1.659]
["bitfinex","ETHUSD",1749493633426,3.87800282,2578.7,2578.5,1.659]
["bitfinex","ETHUSD",1749493633609,3.87807337,2578.6,2578.5,1.659]
["bitfinex","ETHUSD",1749493634131,3.87795006,2578.7,2578.3,7.04545455]
["bitfinex","ETHUSD",1749493634132,3.87837418,2578.4,2578.3,7.04545455]
["bitfinex","ETHUSD",1749493637860,3.87813462,2578.6,2578.3,7.04545455]
["bitfinex","ETHUSD",1749493638059,17.66,2579.3,2578.4,0.8211]
["bitfinex","ETHUSD",1749493638060,0.7505,2579.0,2578.4,0.8211]
["bitfinex","ETHUSD",1749493638225,6.362,2579.1,2578.7,3.87792298]
["bitfinex","ETHUSD",1749493638427,6.362,2579.1,2578.7,3.87789517]
["bitfinex","ETHUSD",1749493638428,3.87732507,2579.1,2578.7,3.87789517]
["bitfinex","ETHUSD",1749493638758,3.87732507,2579.1,2578.6,17.73707593]
["bitfinex","ETHUSD",1749493639562,8.7005,2579.4,2578.7,3.87784198]
["bitfinex","ETHUSD",1749493639767,3.87717809,2579.2,2578.7,4.68160887]
["bitfinex","ETHUSD",1749493639931,3.87717809,2579.2,2578.8,3.87775526]
["bitfinex","ETHUSD",1749493640127,3.87717809,2579.2,2578.7,4.68163801]
["bitfinex","ETHUSD",1749493640327,3.87717809,2579.2,2578.8,3.10243788]
["bitfinex","ETHUSD",1749493640856,3.87734322,2579.1,2578.8,3.10243788]
["bitfinex","ETHUSD",1749493641434,3.87734322,2579.1,2578.7,0.8038]
["bitfinex","ETHUSD",1749493642166,3.87734322,2579.1,2578.7,4.68169355]
["bitfinex","ETHUSD",1749493642555,3.87742892,2579.1,2578.7,0.8038]
["bitfinex","ETHUSD",1749493643672,3.87747633,2579.0,2578.7,0.8038]
["bitfinex","ETHUSD",1749493643965,3.87739863,2579.1,2578.7,0.8038]
["bitfinex","ETHUSD",1749493645474,3.87739863,2579.1,2578.7,3.68191023]
["bitfinex","ETHUSD",1749493645986,3.87705795,2579.3,2578.7,3.68191023]
["bitfinex","ETHUSD",1749493646187,3.87738494,2579.1,2578.7,3.68191023]
["bitfinex","ETHUSD",1749493647021,15.0625,2579.4,2578.7,3.68191023]
["bitfinex","ETHUSD",1749493647186,3.87738611,2579.1,2578.7,0.8038]
["bitfinex","ETHUSD",1749493647479,16.9564255,2579.4,2578.7,6.66780248]
["bitfinex","ETHUSD",1749493647694,3.87749835,2579.0,2578.7,6.66780248]
["bitfinex","ETHUSD",1749493647983,3.87740435,2579.1,2578.7,6.66780248]
["bitfinex","ETHUSD",1749493648984,3.87748308,2579.0,2578.7,6.66780248]
["bitfinex","ETHUSD",1749493649169,3.87737657,2579.1,2578.7,8.52458821]
["bitfinex","ETHUSD",1749493649990,3.87808025,2578.6,2578.3,8.70545455]
["bitfinex","ETHUSD",1749493650162,3.87823873,2578.5,2578.3,8.70545455]
["bitfinex","ETHUSD",1749493650666,3.878151,2578.6,2578.3,7.04545455]
["bitfinex","ETHUSD",1749493650878,6.361,2579.0,2578.3,7.04545455]
["bitfinex","ETHUSD",1749493650879,3.87803485,2578.7,2578.3,7.04545455]
["bitfinex","ETHUSD",1749493651296,3.87807679,2578.6,2578.3,7.04545455]
["bitfinex","ETHUSD",1749493651590,3.87783897,2578.8,2578.3,8.3815872]
["bitfinex","ETHUSD",1749493651792,4.68269105,2579.1,2578.4,3.87830039]
["bitfinex","ETHUSD",1749493652004,10.23844223,2579.1,2578.6,3.87801208]
["bitfinex","ETHUSD",1749493652370,3.87729777,2579.2,2578.7,3.87790204]
["bitfinex","ETHUSD",1749493652574,3.87734251,2579.1,2578.7,3.87790204]
["bitfinex","ETHUSD",1749493652878,10.2382822,2579.2,2578.7,2.07811353]
["bitfinex","ETHUSD",1749493653084,3.87741724,2579.1,2578.7,2.07811353]
["bitfinex","ETHUSD",1749493654104,3.87741724,2579.1,2578.7,5.95603411]
["bitfinex","ETHUSD",1749493654263,3.87741724,2579.1,2578.7,2.07811353]
["bitfinex","ETHUSD",1749493655678,3.87752541,2579.0,2578.7,2.07811353]
["bitfinex","ETHUSD",1749493656199,3.87684811,2579.5,2579.0,3.87739307]
["bitfinex","ETHUSD",1749493656400,3.87687526,2579.4,2579.0,3.87739307]
["bitfinex","ETHUSD",1749493656604,3.87679624,2579.5,2579.1,12.20264031]
["bitfinex","ETHUSD",1749493657163,3.87679624,2579.5,2579.0,3.87739307]
["bitfinex","ETHUSD",1749493657460,3.87679624,2579.5,2579.1,0.85432911]
["bitfinex","ETHUSD",1749493657702,3.87689426,2579.4,2579.1,0.85432911]
["bitfinex","ETHUSD",1749493657901,3.87678876,2579.5,2579.1,0.85432911]
["bitfinex","ETHUSD",1749493658194,3.87692732,2579.4,2579.1,0.85432911]
["bitfinex","ETHUSD",1749493658779,3.87679484,2579.5,2579.1,0.85432911]
["bitfinex","ETHUSD",1749493658986,3.87679484,2579.5,2579.2,0.47317385]
["bitfinex","ETHUSD",1749493659184,3.87679484,2579.5,2579.1,0.85432911]
["bitfinex","ETHUSD",1749493660309,3.87672924,2579.5,2579.1,4.73163687]
["bitfinex","ETHUSD",1749493660611,3.87672924,2579.5,2579.1,0.85432911]
["bitfinex","ETHUSD",1749493662497,6.36,2579.7,2579.3,3.87701706]
["bitfinex","ETHUSD",1749493662819,10.23642109,2579.7,2579.3,6.03327043]
["bitfinex","ETHUSD",1749493663618,6.36,2579.7,2579.3,6.03327043]
["bitfinex","ETHUSD",1749493664020,3.8762947,2579.8,2579.4,0.7741]
["bitfinex","ETHUSD",1749493664692,3.87619742,2579.9,2579.4,0.7741]
["bitfinex","ETHUSD",1749493664891,15.80208253,2580.0,2579.6,3.876479]
["bitfinex","ETHUSD",1749493664892,7.85208253,2580.0,2579.6,3.876479]
["bitfinex","ETHUSD",1749493665117,7.85208253,2580.0,2579.6,0.8314]
["bitfinex","ETHUSD",1749493665332,7.85208253,2580.0,2579.6,4.70790925]
["bitfinex","ETHUSD",1749493666898,11.72814922,2580.0,2579.6,0.8314]
["bitfinex","ETHUSD",1749493667499,3.87630677,2579.8,2579.6,2.4894]
["bitfinex","ETHUSD",1749493667700,3.87634368,2579.8,2579.4,18.4732]
["bitfinex","ETHUSD",1749493668709,3.87619568,2579.9,2579.4,24.48495467]
["bitfinex","ETHUSD",1749493669337,6.358,2579.9,2579.6,0.8023]
["bitfinex","ETHUSD",1749493669627,10.23412549,2579.9,2579.6,0.8023]
["bitfinex","ETHUSD",1749493669812,3.87640292,2579.8,2579.4,20.58482275]
["bitfinex","ETHUSD",1749493670012,3.87644885,2579.7,2579.4,18.92682275]
["bitfinex","ETHUSD",1749493670212,3.87633735,2579.8,2579.4,22.8036737]
["bitfinex","ETHUSD",1749493670415,10.23420305,2579.9,2579.4,22.8036737]
["bitfinex","ETHUSD",1749493671131,6.358,2579.9,2579.4,18.92682275]
["bitfinex","ETHUSD",1749493671332,3.87664539,2579.6,2579.1,6.32720602]
["bitfinex","ETHUSD",1749493671891,3.87664539,2579.6,2579.2,3.8771406]
["bitfinex","ETHUSD",1749493672524,3.87650766,2579.7,2579.2,3.8771406]
["bitfinex","ETHUSD",1749493674334,3.87657158,2579.6,2579.2,3.8771406]
["bitfinex","ETHUSD",1749493674629,3.87657158,2579.6,2579.1,12.18916904]
["bitfinex","ETHUSD",1749493675430,3.87657158,2579.6,2579.2,3.87716094]
["bitfinex","ETHUSD",1749493675612,3.87667971,2579.6,2579.1,12.18914512]
["bitfinex","ETHUSD",1749493675934,3.87667971,2579.6,2579.1,16.03160668]
["bitfinex","ETHUSD",1749493676630,3.87667971,2579.6,2579.2,3.87715971]
["bitfinex","ETHUSD",1749493676835,3.87667971,2579.6,2579.1,16.03163913]
["bitfinex","ETHUSD",1749493677498,3.87667971,2579.6,2579.2,3.87716335]
["bitfinex","ETHUSD",1749493678335,3.87648628,2579.7,2579.1,12.15436411]
["bitfinex","ETHUSD",1749493678635,3.87657928,2579.6,2579.2,3.87716904]
["bitfinex","ETHUSD",1749493679429,3.87663177,2579.6,2579.1,12.15436411]
["bitfinex","ETHUSD",1749493679819,3.87651686,2579.7,2579.1,16.03153697]
["bitfinex","ETHUSD",1749493680025,3.87631857,2579.8,2579.2,3.87709724]
["bitfinex","ETHUSD",1749493680411,3.87649025,2579.7,2579.2,3.87709724]
["bitfinex","ETHUSD",1749493680617,3.8763453,2579.8,2579.3,3.8769833]
["bitfinex","ETHUSD",1749493681336,10.23441128,2579.8,2579.3,3.8769833]
["bitfinex","ETHUSD",1749493681762,4.80369638,2579.9,2579.1,11.36246411]
["bitfinex","ETHUSD",1749493681902,11.72811038,2580.0,2579.6,0.7957]
["bitfinex","ETHUSD",1749493682222,6.358,2579.9,2579.6,0.7957]
["bitfinex","ETHUSD",1749493682430,11.72811038,2580.0,2579.6,0.7957]
["bitfinex","ETHUSD",1749493682431,3.87627242,2579.8,2579.6,0.7957]
["bitfinex","ETHUSD",1749493683042,3.87641973,2579.7,2579.6,0.7957]
["bitfinex","ETHUSD",1749493683219,3.87632713,2579.8,2579.6,0.7957]
["bitfinex","ETHUSD",1749493683826,3.87641973,2579.7,2579.4,0.7938]
["bitfinex","ETHUSD",1749493684009,3.87635711,2579.8,2579.4,4.67066662]
["bitfinex","ETHUSD",1749493684945,3.87635711,2579.8,2579.4,0.7938]
["bitfinex","ETHUSD",1749493685247,11.16220402,2579.9,2579.4,0.7938]
["bitfinex","ETHUSD",1749493685625,3.87639954,2579.8,2579.4,0.7938]
["bitfinex","ETHUSD",1749493686338,3.87642499,2579.7,2579.4,0.7938]
["bitfinex","ETHUSD",1749493686518,3.87633078,2579.8,2579.4,4.67063632]
["bitfinex","ETHUSD",1749493686719,0.92804283,2579.9,2579.5,5.86200255]
["bitfinex","ETHUSD",1749493686914,7.85208253,2580.0,2579.7,5.86200255]
["bitfinex","ETHUSD",1749493687132,6.357,2579.9,2579.7,6.66670255]
["bitfinex","ETHUSD",1749493687515,10.23312999,2579.9,2579.7,0.8047]
["bitfinex","ETHUSD",1749493688145,6.357,2579.9,2579.7,0.8047]
["bitfinex","ETHUSD",1749493688451,18.0851401,2580.0,2579.7,0.8047]
["bitfinex","ETHUSD",1749493689228,14.20908253,2580.0,2579.7,0.8047]
["bitfinex","ETHUSD",1749493689829,18.08509179,2580.0,2579.5,0.8047]
["bitfinex","ETHUSD",1749493690034,3.87635073,2579.8,2579.5,0.8047]
["bitfinex","ETHUSD",1749493690579,3.87621091,2579.9,2579.5,0.8047]
["bitfinex","ETHUSD",1749493690738,3.87621091,2579.9,2579.5,4.68141086]
["bitfinex","ETHUSD",1749493690923,3.87621091,2579.9,2579.5,7.72343958]
["bitfinex","ETHUSD",1749493691643,12.65691331,2580.0,2579.6,3.87656563]
["bitfinex","ETHUSD",1749493691820,6.357,2579.9,2579.6,3.87656563]
["bitfinex","ETHUSD",1749493692015,7.85208253,2580.0,2579.7,5.86200255]
["bitfinex","ETHUSD",1749493692222,7.85208253,2580.0,2579.9,6.66670255]
["bitfinex","ETHUSD",1749493692440,7.85208253,2580.0,2579.9,0.8047]
["bitfinex","ETHUSD",1749493696849,7.85208253,2580.0,2579.9,4.68081922]
["bitfinex","ETHUSD",1749493697051,7.85208253,2580.0,2579.9,10.54282177]
["bitfinex","ETHUSD",1749493697459,7.85208253,2580.0,2579.9,26.54282177]
["bitfinex","ETHUSD",1749493697648,7.85208253,2580.0,2579.9,29.07597089]
["bitfinex","ETHUSD",1749493698867,7.85208253,2580.0,2579.9,29.62597089]
["bitfinex","ETHUSD",1749493699981,0.2311607,2580.3,2580.2,20.69346855]
["bitfinex","ETHUSD",1749493700181,0.2311607,2580.3,2580.2,32.9104711]
["bitfinex","ETHUSD",1749493702111,0.2311607,2580.3,2580.2,33.4604711]
["bitfinex","ETHUSD",1749493702248,0.2311607,2580.3,2580.2,37.2333444]
["bitfinex","ETHUSD",1749493703767,0.2311607,2580.3,2580.2,30.8783444]
["bitfinex","ETHUSD",1749493704091,7.3940607,2580.3,2579.9,6.40924689]
["bitfinex","ETHUSD",1749493704288,0.2311607,2580.3,2580.0,4.63852133]
["bitfinex","ETHUSD",1749493704474,0.2311607,2580.3,2580.0,4.63865531]
["bitfinex","ETHUSD",1749493704661,0.2311607,2580.3,2580.1,3.87580858]
["bitfinex","ETHUSD",1749493704870,0.2311607,2580.3,2580.2,9.7376711]
["bitfinex","ETHUSD",1749493705075,0.2311607,2580.3,2580.2,10.5653711]
["bitfinex","ETHUSD",1749493705380,0.2311607,2580.3,2580.2,28.64488907]
["bitfinex","ETHUSD",1749493707915,0.2311607,2580.3,2580.2,30.30188907]
["bitfinex","ETHUSD",1749493708304,0.2311607,2580.3,2580.2,24.43988652]
["bitfinex","ETHUSD",1749493709490,0.2311607,2580.3,2580.2,20.56421797]
["bitfinex","ETHUSD",1749493709685,0.2311607,2580.3,2580.2,3.73651797]
["bitfinex","ETHUSD",1749493710006,0.2311607,2580.3,2580.2,1.657]
["bitfinex","ETHUSD",1749493714514,0.2311607,2580.3,2579.9,20.64127564]
["bitfinex","ETHUSD",1749493714743,0.2311607,2580.3,2580.0,1.656]
["bitfinex","ETHUSD",1749493715747,0.2311607,2580.3,2579.9,20.64127564]
["bitfinex","ETHUSD",1749493715954,0.2311607,2580.3,2580.1,1.656]
["bitfinex","ETHUSD",1749493716353,0.2311607,2580.3,2580.2,2.20918815]
["bitfinex","ETHUSD",1749493716552,0.2311607,2580.3,2580.2,1.656]
["bitfinex","ETHUSD",1749493718454,0.2311607,2580.3,2580.2,5.53166855]
["bitfinex","ETHUSD",1749493718652,0.2311607,2580.3,2580.2,6.34766855]
["bitfinex","ETHUSD",1749493718963,0.2311607,2580.3,2580.2,22.34766855]
["bitfinex","ETHUSD",1749493722564,0.2311607,2580.3,2580.2,16.816]
["bitfinex","ETHUSD",1749493722765,0.2311607,2580.3,2580.2,18.471]
["bitfinex","ETHUSD",1749493722970,0.2311607,2580.3,2580.2,30.26265483]
["bitfinex","ETHUSD",1749493723652,0.2311607,2580.3,2580.2,31.01335483]
["bitfinex","ETHUSD",1749493727806,0.2311607,2580.3,2580.2,18.86998373]
["bitfinex","ETHUSD",1749493728111,0.2311607,2580.3,2580.2,1.655]
["bitfinex","ETHUSD",1749493729103,0.2311607,2580.3,2580.1,16.0]
["bitfinex","ETHUSD",1749493729747,0.2311607,2580.3,2579.9,5.53099804]
["bitfinex","ETHUSD",1749493729908,4.10668517,2580.3,2579.9,11.39300059]
["bitfinex","ETHUSD",1749493730079,4.89138517,2580.3,2580.0,1.655]
["bitfinex","ETHUSD",1749493730410,1.0158607,2580.3,2580.0,1.655]
["bitfinex","ETHUSD",1749493731409,1.0158607,2580.3,2580.0,5.53094629]
["bitfinex","ETHUSD",1749493731700,1.0158607,2580.3,2580.1,1.655]
["bitfinex","ETHUSD",1749493732063,4.89138404,2580.3,2580.1,1.655]
["bitfinex","ETHUSD",1749493732263,3.87566855,2580.2,2580.1,1.655]
["bitfinex","ETHUSD",1749493732667,4.89146188,2580.3,2580.1,1.655]
["bitfinex","ETHUSD",1749493733282,1.0158607,2580.3,2580.1,1.655]
["bitfinex","ETHUSD",1749493734088,4.89138046,2580.3,2580.1,1.655]
["bitfinex","ETHUSD",1749493734290,3.87580074,2580.2,2579.8,16.58620025]
["bitfinex","ETHUSD",1749493734523,3.87580074,2580.2,2579.9,1.655]
["bitfinex","ETHUSD",1749493735030,4.89146508,2580.3,2579.9,1.655]
["bitfinex","ETHUSD",1749493735190,1.0158607,2580.3,2579.9,5.53107623]
["bitfinex","ETHUSD",1749493735396,1.0158607,2580.3,2579.9,9.44099178]
["bitfinex","ETHUSD",1749493735833,4.89138943,2580.3,2579.9,9.44099178]
["bitfinex","ETHUSD",1749493736210,1.0158607,2580.3,2579.9,9.44099178]
["bitfinex","ETHUSD",1749493736539,1.0158607,2580.3,2580.0,1.656]
["bitfinex","ETHUSD",1749493736701,4.89144629,2580.3,2580.0,1.656]
["bitfinex","ETHUSD",1749493737410,4.89143159,2580.3,2579.8,20.46238263]
["bitfinex","ETHUSD",1749493737614,1.0158607,2580.3,2579.9,1.656]
["bitfinex","ETHUSD",1749493738036,4.89145069,2580.3,2579.9,1.656]
["bitfinex","ETHUSD",1749493738632,4.89146749,2580.3,2579.9,1.656]
["bitfinex","ETHUSD",1749493738843,1.0158607,2580.3,2579.9,11.39410885]
["bitfinex","ETHUSD",1749493739008,1.0158607,2580.3,2579.9,15.3040244]
["bitfinex","ETHUSD",1749493739205,4.89140191,2580.3,2579.9,11.4279181]
["bitfinex","ETHUSD",1749493740103,4.89140191,2580.3,2579.9,15.30402546]
["bitfinex","ETHUSD",1749493740736,1.0158607,2580.3,2579.9,15.30402546]
["bitfinex","ETHUSD",1749493741538,1.0158607,2580.3,2580.1,3.87576073]
["bitfinex","ETHUSD",1749493741805,1.0158607,2580.3,2580.2,5.02564462]
["bitfinex","ETHUSD",1749493741806,0.2311607,2580.3,2580.2,5.02564462]
["bitfinex","ETHUSD",1749493744903,0.2311607,2580.3,2580.2,0.38757607]
["bitfinex","ETHUSD",1749493745210,0.2311607,2580.3,2580.2,1.655]
["bitfinex","ETHUSD",1749493746867,0.2311607,2580.3,2579.9,14.40699458]
["bitfinex","ETHUSD",1749493747007,0.2311607,2580.3,2580.0,5.5309366]
["bitfinex","ETHUSD",1749493747206,0.2311607,2580.3,2580.1,3.87580159]
["bitfinex","ETHUSD",1749493747744,0.2311607,2580.3,2580.0,5.53089484]
["bitfinex","ETHUSD",1749493747911,0.2311607,2580.3,2580.0,8.21840404]
["bitfinex","ETHUSD",1749493748243,0.2311607,2580.3,2580.1,9.73778729]
["bitfinex","ETHUSD",1749493748413,0.2311607,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1749493749621,0.2311607,2580.3,2580.1,9.73769333]
["bitfinex","ETHUSD",1749493751143,0.2311607,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1749493751329,0.2311607,2580.3,2580.2,5.67128242]
["bitfinex","ETHUSD",1749493751652,0.2311607,2580.3,2580.2,1.79561387]
["bitfinex","ETHUSD",1749493751811,0.2311607,2580.3,2580.2,5.67128242]
["bitfinex","ETHUSD",1749493753730,0.2311607,2580.3,2580.2,1.79561387]
["bitfinex","ETHUSD",1749493754667,0.2311607,2580.3,2580.1,9.73773074]
["bitfinex","ETHUSD",1749493754668,0.2311607,2580.3,2580.1,5.86200255]
["bitfinex","ETHUSD",1749493754814,4.10675925,2580.3,2580.2,1.655]
["bitfinex","ETHUSD",1749493755214,4.10675925,2580.3,2579.8,16.0]
["bitfinex","ETHUSD",1749493755215,4.10674203,2580.3,2579.8,16.0]
["bitfinex","ETHUSD",1749493755427,3.87581934,2580.1,2579.9,1.655]
["bitfinex","ETHUSD",1749493755647,4.1067367,2580.3,2579.9,1.655]
["bitfinex","ETHUSD",1749493755838,4.1067367,2580.3,2579.9,5.53110132]
["bitfinex","ETHUSD",1749493756450,3.87574601,2580.2,2580.0,1.655]
["bitfinex","ETHUSD",1749493756651,3.87583328,2580.1,2579.8,16.0]
["bitfinex","ETHUSD",1749493756824,3.87575841,2580.2,2580.1,1.655]
["bitfinex","ETHUSD",1749493758626,3.87575967,2580.2,2579.7,0.7674]
["bitfinex","ETHUSD",1749493758827,3.87575967,2580.2,2580.1,1.655]
["bitfinex","ETHUSD",1749493759251,4.10679699,2580.3,2580.1,1.655]
["bitfinex","ETHUSD",1749493760060,3.87566855,2580.2,2580.1,1.655]
["bitfinex","ETHUSD",1749493760366,0.2311607,2580.3,2580.1,1.655]
["bitfinex","ETHUSD",1749493760572,3.87566855,2580.2,2580.1,1.655]
["bitfinex","ETHUSD",1749493760782,2.31594587,2580.2,2579.7,1.655]
["bitfinex","ETHUSD",1749493761064,3.87618114,2579.9,2579.7,1.655]
["bitfinex","ETHUSD",1749493761423,10.22696899,2580.0,2579.7,1.655]
["bitfinex","ETHUSD",1749493761638,3.8763861,2579.8,2579.7,1.655]
["bitfinex","ETHUSD",1749493761839,4.67680155,2579.9,2579.7,1.655]
["bitfinex","ETHUSD",1749493762050,3.87626947,2579.8,2579.7,1.655]
["bitfinex","ETHUSD",1749493762268,3.87626947,2579.8,2579.4,3.8768402]
["bitfinex","ETHUSD",1749493762444,3.87626947,2579.8,2579.5,1.655]
["bitfinex","ETHUSD",1749493762762,3.87626947,2579.8,2579.6,1.655]
["bitfinex","ETHUSD",1749493763325,3.87641973,2579.7,2579.3,5.86200255]
["bitfinex","ETHUSD",1749493763741,3.87634597,2579.8,2579.4,1.655]
["bitfinex","ETHUSD",1749493765573,3.87634597,2579.8,2579.5,1.655]
["bitfinex","ETHUSD",1749493765982,3.87646078,2579.7,2579.5,1.655]
["bitfinex","ETHUSD",1749493766141,3.87646078,2579.7,2579.6,1.655]
["bitfinex","ETHUSD",1749493766478,3.87634344,2579.8,2579.6,1.655]
["bitfinex","ETHUSD",1749493766843,3.87651956,2579.7,2579.6,1.655]
["bitfinex","ETHUSD",1749493767043,3.87633462,2579.8,2579.6,1.655]
["bitfinex","ETHUSD",1749493767967,3.87641973,2579.7,2579.6,1.655]
["bitfinex","ETHUSD",1749493768163,4.67676543,2579.9,2579.6,1.655]
["bitfinex","ETHUSD",1749493768366,3.87633185,2579.8,2579.6,1.655]
["bitfinex","ETHUSD",1749493768877,3.87618955,2579.9,2579.6,1.655]
["bitfinex","ETHUSD",1749493769456,10.22697367,2580.0,2579.6,1.655]
["bitfinex","ETHUSD",1749493769457,3.87629457,2579.8,2579.6,1.655]
["bitfinex","ETHUSD",1749493769842,3.87612353,2579.9,2579.7,5.86200255]
["bitfinex","ETHUSD",1749493770044,3.87641973,2579.7,2579.6,1.655]
["bitfinex","ETHUSD",1749493771114,3.87634076,2579.8,2579.6,1.655]
["bitfinex","ETHUSD",1749493774587,6.351,2580.0,2579.3,5.86200255]
["bitfinex","ETHUSD",1749493774833,3.87634883,2579.8,2579.4,1.655]
["bitfinex","ETHUSD",1749493775814,3.87634835,2579.8,2579.4,1.655]
["bitfinex","ETHUSD",1749493776700,3.87652135,2579.7,2579.4,1.655]
["bitfinex","ETHUSD",1749493776902,3.87634189,2579.8,2579.4,1.655]
["bitfinex","ETHUSD",1749493777109,3.87635484,2579.8,2579.4,1.655]
["bitfinex","ETHUSD",1749493777411,6.351,2580.0,2579.3,5.86200255]
["bitfinex","ETHUSD",1749493777700,3.87650216,2579.7,2579.5,1.654]
["bitfinex","ETHUSD",1749493777902,3.87649623,2579.7,2579.6,1.654]
["bitfinex","ETHUSD",1749493778566,3.87649623,2579.7,2579.3,9.73895425]
["bitfinex","ETHUSD",1749493778967,3.87649623,2579.7,2579.4,1.654]
["bitfinex","ETHUSD",1749493779207,3.87649623,2579.7,2579.3,9.73895425]
["bitfinex","ETHUSD",1749493779412,3.87649623,2579.7,2579.4,1.654]
["bitfinex","ETHUSD",1749493779824,3.87649623,2579.7,2579.3,11.18358615]
["bitfinex","ETHUSD",1749493780107,3.87649623,2579.7,2579.5,1.654]
["bitfinex","ETHUSD",1749493780910,3.87635147,2579.8,2579.5,1.654]
["bitfinex","ETHUSD",1749493781408,3.87635147,2579.8,2579.6,1.654]
["bitfinex","ETHUSD",1749493781609,3.87635147,2579.8,2579.3,11.18358615]
["bitfinex","ETHUSD",1749493781908,3.87635147,2579.8,2579.4,2.971116]
["bitfinex","ETHUSD",1749493782110,3.87635147,2579.8,2579.5,1.654]
["bitfinex","ETHUSD",1749493783213,3.87635147,2579.8,2579.6,1.654]
["bitfinex","ETHUSD",1749493783509,3.87635147,2579.8,2579.0,16.37837019]
["bitfinex","ETHUSD",1749493783510,4.69862425,2579.6,2579.5,1.654]
["bitfinex","ETHUSD",1749493785926,4.69862425,2579.6,2579.0,20.68356794]
["bitfinex","ETHUSD",1749493785927,3.87691543,2579.4,2579.0,6.66810255]
["bitfinex","ETHUSD",1749493786078,3.87680129,2579.5,2579.4,1.654]
["bitfinex","ETHUSD",1749493786276,4.69864352,2579.6,2579.4,1.654]
["bitfinex","ETHUSD",1749493786491,4.69858519,2579.6,2579.4,1.654]
["bitfinex","ETHUSD",1749493786720,4.69864017,2579.6,2579.2,5.86200255]
["bitfinex","ETHUSD",1749493786897,4.69864017,2579.6,2579.4,1.654]
["bitfinex","ETHUSD",1749493787417,5.60935117,2579.8,2579.5,1.654]
["bitfinex","ETHUSD",1749493787622,6.351,2579.8,2579.7,5.86200255]
["bitfinex","ETHUSD",1749493787820,3.87613922,2579.9,2579.5,7.51600255]
["bitfinex","ETHUSD",1749493787982,3.87626959,2579.8,2579.5,7.51600255]
["bitfinex","ETHUSD",1749493788183,3.87623617,2579.9,2579.5,7.51600255]
["bitfinex","ETHUSD",1749493788425,3.87634655,2579.8,2579.5,1.654]
["bitfinex","ETHUSD",1749493788581,3.87640949,2579.8,2579.5,1.654]
["bitfinex","ETHUSD",1749493788784,3.87642111,2579.7,2579.5,1.654]
["bitfinex","ETHUSD",1749493788982,8.08579183,2580.0,2579.5,1.654]
["bitfinex","ETHUSD",1749493789219,3.87650504,2579.7,2579.5,1.654]
["bitfinex","ETHUSD",1749493789423,3.87650504,2579.7,2579.2,4.63581005]
["bitfinex","ETHUSD",1749493789622,3.87650597,2579.7,2579.2,4.63581005]
["bitfinex","ETHUSD",1749493789868,3.87650597,2579.7,2579.3,1.654]
["bitfinex","ETHUSD",1749493790326,3.87650597,2579.7,2579.4,1.654]
["bitfinex","ETHUSD",1749493790523,3.87657782,2579.6,2579.4,1.654]
["bitfinex","ETHUSD",1749493790838,3.87678133,2579.5,2579.2,0.7587]
["bitfinex","ETHUSD",1749493791007,3.87678133,2579.5,2579.3,1.654]
["bitfinex","ETHUSD",1749493791203,3.87662471,2579.6,2579.3,1.654]
["bitfinex","ETHUSD",1749493791519,3.87662471,2579.6,2579.4,1.654]
["bitfinex","ETHUSD",1749493792119,5.62493303,2579.7,2579.4,1.654]
["bitfinex","ETHUSD",1749493792320,1.74842368,2579.7,2579.4,1.654]
["bitfinex","ETHUSD",1749493792621,3.87657523,2579.6,2579.4,1.654]
["bitfinex","ETHUSD",1749493793027,0.8188,2579.7,2579.4,1.654]
["bitfinex","ETHUSD",1749493793222,4.69534464,2579.7,2579.4,1.654]
["bitfinex","ETHUSD",1749493793430,3.8765847,2579.6,2579.4,1.654]
["bitfinex","ETHUSD",1749493793912,3.8765847,2579.6,2579.2,3.87709211]
["bitfinex","ETHUSD",1749493794111,3.8765847,2579.6,2579.3,1.654]
["bitfinex","ETHUSD",1749493794547,5.62485823,2579.7,2579.3,1.654]
["bitfinex","ETHUSD",1749493794842,4.69528906,2579.7,2579.3,5.53101456]
["bitfinex","ETHUSD",1749493795011,5.62485823,2579.7,2579.3,5.53101456]
["bitfinex","ETHUSD",1749493795206,0.8188,2579.7,2579.4,3.87678107]
["bitfinex","ETHUSD",1749493795406,6.351,2579.8,2579.3,7.51600255]
["bitfinex","ETHUSD",1749493795626,11.15684329,2579.8,2579.3,11.3929536]
["bitfinex","ETHUSD",1749493795825,4.80584329,2579.8,2579.4,3.8768703]
["bitfinex","ETHUSD",1749493796032,4.80584329,2579.8,2579.3,11.39293322]
["bitfinex","ETHUSD",1749493796621,4.80584329,2579.8,2579.3,12.14393322]
["bitfinex","ETHUSD",1749493796814,4.80584329,2579.8,2579.4,3.87686656]
["bitfinex","ETHUSD",1749493797221,4.80584329,2579.8,2579.3,12.14393279]
["bitfinex","ETHUSD",1749493797740,4.80584329,2579.8,2579.4,3.87686787]
["bitfinex","ETHUSD",1749493798045,4.80584329,2579.8,2579.3,12.14396124]
["bitfinex","ETHUSD",1749493798447,3.87633278,2579.8,2579.3,12.14396124]
["bitfinex","ETHUSD",1749493799047,3.87643751,2579.7,2579.3,12.14396124]
["bitfinex","ETHUSD",1749493799350,3.87647902,2579.7,2579.3,2.405]
["bitfinex","ETHUSD",1749493799645,3.87647902,2579.7,2579.3,6.28201433]
["bitfinex","ETHUSD",1749493800347,3.87709709,2579.3,2579.1,1.654]
["bitfinex","ETHUSD",1749493800642,3.87739753,2579.1,2578.8,18.403]
["bitfinex","ETHUSD",1749493800846,0.7942,2579.3,2578.8,18.403]
["bitfinex","ETHUSD",1749493800847,3.87747994,2579.0,2578.8,18.403]
["bitfinex","ETHUSD",1749493801044,3.87732213,2579.1,2578.8,18.403]
["bitfinex","ETHUSD",1749493801255,3.87753403,2579.0,2578.8,18.403]
["bitfinex","ETHUSD",1749493801416,3.87747278,2579.0,2578.8,18.403]
["bitfinex","ETHUSD",1749493801816,3.87739752,2579.1,2578.8,18.403]
["bitfinex","ETHUSD",1749493802224,3.87740866,2579.1,2578.8,18.403]
["bitfinex","ETHUSD",1749493803151,3.87740866,2579.1,2578.8,16.749]
["bitfinex","ETHUSD",1749493803450,3.87762224,2578.9,2578.8,16.749]
["bitfinex","ETHUSD",1749493804012,4.65457471,2579.0,2578.3,7.04545455]
["bitfinex","ETHUSD",1749493804013,6.63910255,2579.0,2578.3,7.04545455]
["bitfinex","ETHUSD",1749493804342,6.63910255,2579.0,2578.4,1.654]
["bitfinex","ETHUSD",1749493804343,3.87798746,2578.7,2578.4,1.654]
["bitfinex","ETHUSD",1749493805948,10.22881069,2578.8,2578.4,1.654]
["bitfinex","ETHUSD",1749493806264,0.92757907,2579.1,2578.6,0.7907]
["bitfinex","ETHUSD",1749493806566,10.228476,2579.0,2578.6,4.66876355]
["bitfinex","ETHUSD",1749493806870,10.228476,2579.0,2578.5,11.39317983]
["bitfinex","ETHUSD",1749493807355,3.87770526,2578.9,2578.5,7.51500255]
["bitfinex","ETHUSD",1749493807714,10.2285606,2579.0,2578.5,5.53120116]
["bitfinex","ETHUSD",1749493807919,6.351,2579.0,2578.6,3.8779868]
["bitfinex","ETHUSD",1749493808120,10.2285341,2579.0,2578.5,13.8359972]
["bitfinex","ETHUSD",1749493808528,3.87765536,2578.9,2578.5,7.51500255]
["bitfinex","ETHUSD",1749493808757,3.87765536,2578.9,2578.5,1.653]
["bitfinex","ETHUSD",1749493808955,6.351,2579.0,2578.4,0.7718]
["bitfinex","ETHUSD",1749493809156,4.67394412,2578.9,2578.6,1.603]
["bitfinex","ETHUSD",1749493809574,3.87785131,2578.8,2578.6,1.603]
["bitfinex","ETHUSD",1749493809774,5.36813085,2578.8,2578.6,1.603]
["bitfinex","ETHUSD",1749493810151,5.36813085,2578.8,2578.5,1.653]
["bitfinex","ETHUSD",1749493810685,1.49027954,2578.8,2578.5,1.653]
["bitfinex","ETHUSD",1749493810855,4.67390629,2578.9,2578.5,1.653]
["bitfinex","ETHUSD",1749493811052,20.1083569,2589.9,2578.5,1.653]
["bitfinex","ETHUSD",1749493811053,0.8187,2579.1,2578.7,9.73982449]
["bitfinex","ETHUSD",1749493811361,6.351,2579.1,2578.8,0.814]
["bitfinex","ETHUSD",1749493811675,10.22835156,2579.1,2578.8,0.814]
["bitfinex","ETHUSD",1749493811882,0.8187,2579.4,2578.9,5.86200255]
["bitfinex","ETHUSD",1749493812100,0.8187,2579.4,2579.1,5.86200255]
["bitfinex","ETHUSD",1749493812101,6.351,2579.4,2579.1,5.86200255]
["bitfinex","ETHUSD",1749493812299,3.87711711,2579.3,2578.9,5.86200255]
["bitfinex","ETHUSD",1749493812438,3.87720818,2579.2,2578.8,0.814]
["bitfinex","ETHUSD",1749493812843,3.87720818,2579.2,2578.8,4.69175377]
["bitfinex","ETHUSD",1749493813257,3.87720818,2579.2,2578.8,0.814]
["bitfinex","ETHUSD",1749493813780,3.87720818,2579.2,2578.8,4.69176912]
["bitfinex","ETHUSD",1749493814179,3.87728501,2579.2,2578.8,0.814]
["bitfinex","ETHUSD",1749493814483,3.87728501,2579.2,2578.8,4.6917653]
["bitfinex","ETHUSD",1749493815583,3.87728501,2579.2,2578.8,0.814]
["bitfinex","ETHUSD",1749493815780,3.87728501,2579.2,2578.8,4.69176608]
["bitfinex","ETHUSD",1749493816570,3.87707159,2579.3,2578.8,4.69176608]
["bitfinex","ETHUSD",1749493816758,6.351,2579.5,2578.9,5.86200255]
["bitfinex","ETHUSD",1749493816957,3.87713226,2579.3,2578.9,5.86200255]
["bitfinex","ETHUSD",1749493817172,3.87713226,2579.3,2578.9,9.73961938]
["bitfinex","ETHUSD",1749493817548,3.87713226,2579.3,2578.8,5.11546151]
["bitfinex","ETHUSD",1749493817749,6.351,2579.5,2578.9,11.63771972]
["bitfinex","ETHUSD",1749493817957,3.87678805,2579.5,2578.9,11.63771972]
["bitfinex","ETHUSD",1749493818247,3.87698494,2579.4,2579.0,3.87745743]
["bitfinex","ETHUSD",1749493818475,3.8767937,2579.5,2579.0,3.87745743]
["bitfinex","ETHUSD",1749493818651,11.01533262,2579.6,2578.9,11.63769849]
["bitfinex","ETHUSD",1749493818856,3.87698566,2579.4,2578.9,11.63776303]
["bitfinex","ETHUSD",1749493819076,3.87716891,2579.3,2578.9,1.89814641]
["bitfinex","ETHUSD",1749493819984,3.87694713,2579.4,2578.9,5.77571427]
["bitfinex","ETHUSD",1749493820162,3.8768045,2579.5,2579.1,4.68850951]
["bitfinex","ETHUSD",1749493820364,3.87688013,2579.4,2579.1,0.8112]
["bitfinex","ETHUSD",1749493821247,3.87677381,2579.5,2579.1,0.8112]
["bitfinex","ETHUSD",1749493821448,3.87637925,2579.8,2579.3,9.73894165]
["bitfinex","ETHUSD",1749493821647,3.87637925,2579.8,2579.3,3.09573644]
["bitfinex","ETHUSD",1749493821648,3.87655156,2579.7,2579.3,3.09573644]
["bitfinex","ETHUSD",1749493821843,3.87658674,2579.6,2579.3,1.653]
["bitfinex","ETHUSD",1749493825474,3.87651595,2579.7,2579.3,1.653]
["bitfinex","ETHUSD",1749493825672,3.87658146,2579.6,2579.3,1.653]
["bitfinex","ETHUSD",1749493826293,3.87647894,2579.7,2579.3,1.653]
["bitfinex","ETHUSD",1749493826483,3.87647894,2579.7,2579.3,11.39200118]
["bitfinex","ETHUSD",1749493826691,3.87647894,2579.7,2579.3,7.51500255]
["bitfinex","ETHUSD",1749493826998,3.87634197,2579.8,2579.3,11.39201891]
["bitfinex","ETHUSD",1749493827202,10.22534197,2579.8,2579.4,0.7989]
["bitfinex","ETHUSD",1749493827378,6.349,2579.8,2579.4,0.7989]
["bitfinex","ETHUSD",1749493827573,3.87642898,2579.7,2579.4,0.7989]
["bitfinex","ETHUSD",1749493829302,3.87666617,2579.6,2579.4,0.7989]
["bitfinex","ETHUSD",1749493830525,3.87650312,2579.7,2579.4,0.7989]
["bitfinex","ETHUSD",1749493831406,3.87659599,2579.6,2579.4,0.7989]
["bitfinex","ETHUSD",1749493831969,3.87659599,2579.6,2579.0,3.87742707]
["bitfinex","ETHUSD",1749493831970,0.75,2579.5,2578.8,0.7696]
["bitfinex","ETHUSD",1749493832210,10.22587059,2579.4,2578.7,1.653]
["bitfinex","ETHUSD",1749493832484,3.87755224,2579.0,2578.7,1.653]
["bitfinex","ETHUSD",1749493833002,3.8777726,2578.8,2578.7,1.653]
["bitfinex","ETHUSD",1749493833187,3.8777726,2578.8,2578.6,16.0]
["bitfinex","ETHUSD",1749493833188,3.87788311,2578.8,2578.6,1.653]
["bitfinex","ETHUSD",1749493833582,3.87788311,2578.8,2578.3,7.04545455]
["bitfinex","ETHUSD",1749493833788,0.783,2578.9,2578.3,7.04545455]
["bitfinex","ETHUSD",1749493833987,3.87828834,2578.5,2578.3,7.04545455]
["bitfinex","ETHUSD",1749493834369,3.87812688,2578.6,2578.3,7.04545455]
["bitfinex","ETHUSD",1749493834566,0.783,2578.9,2578.3,7.04545455]
["bitfinex","ETHUSD",1749493834768,3.87814653,2578.6,2578.3,7.04545455]
["bitfinex","ETHUSD",1749493835503,3.87811714,2578.6,2578.3,7.04545455]
["bitfinex","ETHUSD",1749493837375,3.87798656,2578.7,2578.3,7.04545455]
["bitfinex","ETHUSD",1749493837977,3.87797962,2578.7,2578.3,7.04545455]
["bitfinex","ETHUSD",1749493838500,1.3769484,2578.8,2578.5,5.86200255]
["bitfinex","ETHUSD",1749493838672,0.77548147,2579.0,2578.7,5.86200255]
["bitfinex","ETHUSD",1749493839014,6.349,2579.2,2578.9,9.73961278]
["bitfinex","ETHUSD",1749493839188,9.36019271,2579.6,2579.1,5.86200255]
["bitfinex","ETHUSD",1749493839509,3.87696892,2579.4,2579.1,5.86200255]
["bitfinex","ETHUSD",1749493840819,0.7886,2579.9,2579.3,5.86200255]
["bitfinex","ETHUSD",1749493840988,3.87657839,2579.6,2579.3,6.62140255]
["bitfinex","ETHUSD",1749493842692,3.87634982,2579.8,2579.3,10.49838809]
["bitfinex","ETHUSD",1749493842905,0.7886,2579.9,2579.4,3.87678601]
["bitfinex","ETHUSD",1749493843076,10.22528792,2579.8,2579.5,5.86200255]
["bitfinex","ETHUSD",1749493843719,3.87651947,2579.7,2579.5,5.86200255]
["bitfinex","ETHUSD",1749493844283,10.22534786,2579.8,2579.5,5.86200255]
["bitfinex","ETHUSD",1749493844479,3.87634786,2579.8,2579.5,5.86200255]
["bitfinex","ETHUSD",1749493845515,3.87642491,2579.7,2579.4,1.652]
["bitfinex","ETHUSD",1749493845814,3.87641973,2579.7,2579.4,1.652]
["bitfinex","ETHUSD",1749493846571,11.01380873,2579.9,2579.4,1.652]
["bitfinex","ETHUSD",1749493846868,3.8764336,2579.7,2579.4,1.652]
["bitfinex","ETHUSD",1749493847844,11.01380873,2579.9,2579.4,1.652]
["bitfinex","ETHUSD",1749493848143,3.87642949,2579.7,2579.4,1.652]
["bitfinex","ETHUSD",1749493849052,3.8765707,2579.6,2579.4,1.652]
["bitfinex","ETHUSD",1749493850365,3.87672029,2579.5,2579.4,1.652]
["bitfinex","ETHUSD",1749493851023,3.87663609,2579.6,2579.4,1.652]
["bitfinex","ETHUSD",1749493854347,3.87627153,2579.8,2579.4,1.652]
["bitfinex","ETHUSD",1749493854507,3.87655211,2579.7,2579.4,1.652]
["bitfinex","ETHUSD",1749493855106,0.92677814,2580.0,2579.6,3.87645594]
["bitfinex","ETHUSD",1749493855312,7.95,2580.2,2579.7,10.54649994]
["bitfinex","ETHUSD",1749493855615,3.87582384,2580.1,2579.7,10.54649994]
["bitfinex","ETHUSD",1749493856954,11.82573795,2580.2,2579.7,10.54649994]
["bitfinex","ETHUSD",1749493857242,11.82573795,2580.2,2579.8,3.87623942]
["bitfinex","ETHUSD",1749493857814,11.82573795,2580.2,2579.7,10.54644791]
["bitfinex","ETHUSD",1749493858009,3.87573795,2580.2,2579.7,8.11239801]
["bitfinex","ETHUSD",1749493858351,3.87573795,2580.2,2579.7,11.98872203]
["bitfinex","ETHUSD",1749493859027,3.87566855,2580.2,2579.7,11.98872203]
["bitfinex","ETHUSD",1749493859647,3.87589063,2580.1,2579.7,8.11239801]
["bitfinex","ETHUSD",1749493859871,0.2311607,2580.3,2579.7,2.25039546]
["bitfinex","ETHUSD",1749493860037,3.87618923,2579.9,2579.7,1.652]
["bitfinex","ETHUSD",1749493860365,3.87604547,2580.0,2579.7,1.652]
["bitfinex","ETHUSD",1749493860930,4.69930341,2580.1,2579.7,1.652]
["bitfinex","ETHUSD",1749493861130,6.346,2580.2,2579.7,5.52840541]
["bitfinex","ETHUSD",1749493861340,3.87588127,2580.1,2579.8,0.55284054]
["bitfinex","ETHUSD",1749493861937,10.22172618,2580.2,2579.8,0.55284054]
["bitfinex","ETHUSD",1749493862173,6.346,2580.2,2579.8,0.55284054]
["bitfinex","ETHUSD",1749493862357,3.8758255,2580.1,2579.8,0.55284054]
["bitfinex","ETHUSD",1749493862743,0.8082,2580.0,2579.4,0.62885111]
["bitfinex","ETHUSD",1749493862940,0.8082,2580.0,2579.3,0.8269]
["bitfinex","ETHUSD",1749493862941,3.87637562,2579.8,2579.3,4.70384983]
["bitfinex","ETHUSD",1749493863145,3.87637562,2579.8,2579.4,3.87682964]
["bitfinex","ETHUSD",1749493863462,3.87637562,2579.8,2579.4,3.87686671]
["bitfinex","ETHUSD",1749493866748,4.6842934,2580.0,2579.4,3.87686671]
["bitfinex","ETHUSD",1749493867059,4.68423663,2580.0,2579.4,6.69864364]
["bitfinex","ETHUSD",1749493867227,3.87622961,2579.9,2579.4,6.69864364]
["bitfinex","ETHUSD",1749493867426,3.87627549,2579.8,2579.4,6.69864364]
["bitfinex","ETHUSD",1749493868945,3.87652403,2579.7,2579.4,2.82177693]
["bitfinex","ETHUSD",1749493869134,3.87639258,2579.8,2579.4,4.47177693]
["bitfinex","ETHUSD",1749493869334,3.87683108,2579.5,2579.3,1.65]
["bitfinex","ETHUSD",1749493869572,0.7886,2579.6,2579.0,0.8181]
["bitfinex","ETHUSD",1749493869782,0.7886,2579.6,2579.1,5.52721321]
["bitfinex","ETHUSD",1749493869783,4.66523814,2579.6,2579.1,5.52721321]
["bitfinex","ETHUSD",1749493869934,4.66523814,2579.6,2579.1,6.99728989]
["bitfinex","ETHUSD",1749493870134,4.66523814,2579.6,2579.1,3.12007668]
["bitfinex","ETHUSD",1749493870334,4.66523814,2579.6,2579.1,6.99738416]
["bitfinex","ETHUSD",1749493870335,0.7886,2579.6,2579.1,6.99738416]
["bitfinex","ETHUSD",1749493870762,4.66524998,2579.6,2579.1,6.99738416]
["bitfinex","ETHUSD",1749493871175,4.66524998,2579.6,2579.2,3.8771671]
["bitfinex","ETHUSD",1749493871563,3.87664998,2579.6,2579.2,3.8771671]
["bitfinex","ETHUSD",1749493872733,3.87673305,2579.5,2579.1,12.85931079]
["bitfinex","ETHUSD",1749493872966,3.87673305,2579.5,2579.1,6.99730824]
["bitfinex","ETHUSD",1749493873270,3.87689553,2579.4,2579.2,0.78154082]
["bitfinex","ETHUSD",1749493873575,3.87662621,2579.6,2579.1,3.12007668]
["bitfinex","ETHUSD",1749493873769,3.87662621,2579.6,2579.1,1.65]
["bitfinex","ETHUSD",1749493873951,0.92844816,2579.7,2579.1,5.5273034]
["bitfinex","ETHUSD",1749493874154,3.87675049,2579.5,2579.1,1.65]
["bitfinex","ETHUSD",1749493874555,3.87665344,2579.6,2579.1,5.5272351]
["bitfinex","ETHUSD",1749493874756,3.87672404,2579.5,2579.1,5.5272351]
["bitfinex","ETHUSD",1749493875135,3.87672404,2579.5,2579.1,5.52729405]
["bitfinex","ETHUSD",1749493875340,3.87672404,2579.5,2579.1,1.65]
["bitfinex","ETHUSD",1749493875677,3.87688882,2579.4,2579.1,1.65]
["bitfinex","ETHUSD",1749493876178,3.87680958,2579.5,2579.1,1.65]
["bitfinex","ETHUSD",1749493876476,3.87680958,2579.5,2579.1,7.13583027]
["bitfinex","ETHUSD",1749493876683,3.87680958,2579.5,2579.1,3.25850949]
["bitfinex","ETHUSD",1749493876971,3.87692259,2579.4,2579.1,1.65]
["bitfinex","ETHUSD",1749493877183,3.87679523,2579.5,2579.1,1.65]
["bitfinex","ETHUSD",1749493878078,3.87679523,2579.5,2579.1,5.52726904]
["bitfinex","ETHUSD",1749493879893,3.87665514,2579.6,2579.1,5.52726904]
["bitfinex","ETHUSD",1749493880967,3.87665514,2579.6,2579.2,3.87716713]
["bitfinex","ETHUSD",1749493883850,3.87665514,2579.6,2579.1,11.38923297]
["bitfinex","ETHUSD",1749493885356,3.87670993,2579.6,2579.1,11.38923297]
["bitfinex","ETHUSD",1749493885984,3.87670993,2579.6,2579.2,3.87716707]
["bitfinex","ETHUSD",1749493886950,3.87670993,2579.6,2579.1,11.38925022]
["bitfinex","ETHUSD",1749493888177,3.87677708,2579.5,2579.1,11.38925022]
["bitfinex","ETHUSD",1749493889824,3.87665402,2579.6,2579.1,11.38925022]
["bitfinex","ETHUSD",1749493890659,4.80543416,2579.6,2579.1,11.38925022]
["bitfinex","ETHUSD",1749493891156,3.87665402,2579.6,2579.1,11.38925022]
["bitfinex","ETHUSD",1749493891455,4.80565693,2579.6,2579.1,11.38925022]
["bitfinex","ETHUSD",1749493892017,4.80565693,2579.6,2579.2,3.87712783]
["bitfinex","ETHUSD",1749493892212,3.87665402,2579.6,2579.2,3.87712783]
["bitfinex","ETHUSD",1749493892429,5.4547517,2579.6,2579.2,3.87712783]
["bitfinex","ETHUSD",1749493892942,5.4547517,2579.6,2579.1,11.39023975]
["bitfinex","ETHUSD",1749493893808,3.87679209,2579.5,2579.1,11.39023975]
["bitfinex","ETHUSD",1749493894010,3.87679209,2579.5,2579.1,5.5282372]
["bitfinex","ETHUSD",1749493897264,10.22065593,2579.6,2579.1,5.5282372]
["bitfinex","ETHUSD",1749493897571,0.92997985,2579.5,2579.1,5.5282372]
["bitfinex","ETHUSD",1749493897758,10.22065593,2579.6,2579.1,5.5282372]
["bitfinex","ETHUSD",1749493897963,0.9299799,2579.5,2579.1,5.5282372]
["bitfinex","ETHUSD",1749493898159,10.22065593,2579.6,2579.1,5.5282372]
["bitfinex","ETHUSD",1749493898480,4.80703486,2579.5,2579.1,5.5282372]
["bitfinex","ETHUSD",1749493898691,3.87680365,2579.5,2579.1,5.5282372]
["bitfinex","ETHUSD",1749493898868,3.87687059,2579.4,2578.6,0.8122]
["bitfinex","ETHUSD",1749493899190,0.93029482,2579.3,2578.7,5.52685359]
["bitfinex","ETHUSD",1749493899389,8.07514851,2579.5,2578.7,5.52685359]
["bitfinex","ETHUSD",1749493899390,4.80747457,2579.2,2578.7,5.52685359]
["bitfinex","ETHUSD",1749493899594,3.87770437,2578.9,2578.6,0.8122]
["bitfinex","ETHUSD",1749493899739,3.87770437,2578.9,2578.4,3.8783068]
["bitfinex","ETHUSD",1749493899740,3.87770437,2578.9,2578.4,5.5273068]
["bitfinex","ETHUSD",1749493899946,3.87739687,2579.1,2578.6,5.86200255]
["bitfinex","ETHUSD",1749493900160,4.80790566,2579.0,2578.5,4.64455936]
["bitfinex","ETHUSD",1749493900368,3.87755337,2579.0,2578.5,4.64455936]
["bitfinex","ETHUSD",1749493900754,3.87754937,2579.0,2578.5,4.64455936]
["bitfinex","ETHUSD",1749493900962,3.87735972,2579.1,2578.6,9.74004949]
["bitfinex","ETHUSD",1749493901193,0.9295748,2579.0,2578.6,9.74004949]
["bitfinex","ETHUSD",1749493901390,4.80706453,2579.0,2578.6,9.74004949]
["bitfinex","ETHUSD",1749493901549,3.87748973,2579.0,2578.6,9.74004949]
["bitfinex","ETHUSD",1749493901746,4.80706453,2579.0,2578.6,5.86200255]
["bitfinex","ETHUSD",1749493901958,3.87748973,2579.0,2578.6,5.86200255]
["bitfinex","ETHUSD",1749493902262,3.87763784,2578.9,2578.5,4.64453592]
["bitfinex","ETHUSD",1749493902846,3.87750146,2579.0,2578.5,4.64453592]
["bitfinex","ETHUSD",1749493904081,3.8776308,2578.9,2578.5,4.64453592]
["bitfinex","ETHUSD",1749493904857,3.8776308,2578.9,2578.5,0.7664]
["bitfinex","ETHUSD",1749493905357,3.8776308,2578.9,2578.5,4.6446077]
["bitfinex","ETHUSD",1749493905565,3.87751033,2579.0,2578.5,4.6446077]
["bitfinex","ETHUSD",1749493906585,3.87751033,2579.0,2578.5,8.55446629]
["bitfinex","ETHUSD",1749493906957,3.87757144,2579.0,2578.5,8.55446629]
["bitfinex","ETHUSD",1749493907381,3.8773969,2579.1,2578.6,3.87804551]
["bitfinex","ETHUSD",1749493907576,3.87754953,2579.0,2578.5,8.55445661]
["bitfinex","ETHUSD",1749493907776,7.27257919,2579.2,2578.5,8.55445661]
["bitfinex","ETHUSD",1749493907981,3.87758005,2579.0,2578.5,8.55445661]
["bitfinex","ETHUSD",1749493908359,3.87740516,2579.1,2578.6,3.87795797]
["bitfinex","ETHUSD",1749493908559,3.87747909,2579.0,2578.5,8.55445842]
["bitfinex","ETHUSD",1749493908760,3.87762892,2578.9,2578.5,8.55445842]
["bitfinex","ETHUSD",1749493909489,3.87734304,2579.1,2578.6,5.86200255]
["bitfinex","ETHUSD",1749493909490,3.87733254,2579.1,2578.6,5.86200255]
["bitfinex","ETHUSD",1749493909690,10.22133254,2579.1,2578.6,9.73995353]
["bitfinex","ETHUSD",1749493909854,10.22133254,2579.1,2578.6,11.73429898]
["bitfinex","ETHUSD",1749493910554,10.22133254,2579.1,2578.5,8.55450097]
["bitfinex","ETHUSD",1749493910555,3.87776754,2578.9,2578.5,4.67631555]
["bitfinex","ETHUSD",1749493910859,3.87757669,2579.0,2578.5,4.64457631]
["bitfinex","ETHUSD",1749493911162,6.343,2579.5,2579.0,0.8161]
["bitfinex","ETHUSD",1749493911367,6.343,2579.5,2579.0,6.3425068]
["bitfinex","ETHUSD",1749493911571,3.87680467,2579.5,2579.1,5.86200255]
["bitfinex","ETHUSD",1749493911858,3.8768742,2579.4,2579.0,2.4651]
["bitfinex","ETHUSD",1749493912059,3.87710367,2579.3,2579.0,2.4651]
["bitfinex","ETHUSD",1749493912271,3.87710367,2579.3,2579.0,3.68557342]
["bitfinex","ETHUSD",1749493912464,3.87692579,2579.4,2579.0,3.68557342]
["bitfinex","ETHUSD",1749493913095,3.87702631,2579.3,2579.0,3.68557342]
["bitfinex","ETHUSD",1749493913689,3.87726251,2579.2,2579.0,3.68557342]
["bitfinex","ETHUSD",1749493913893,3.87732154,2579.1,2579.0,1.649]
["bitfinex","ETHUSD",1749493914100,3.87726251,2579.2,2579.0,1.649]
["bitfinex","ETHUSD",1749493914296,3.87704112,2579.3,2579.0,1.649]
["bitfinex","ETHUSD",1749493914462,3.87726625,2579.2,2579.0,1.649]
["bitfinex","ETHUSD",1749493915796,3.87709026,2579.3,2579.0,1.649]
["bitfinex","ETHUSD",1749493916611,0.92779422,2579.5,2579.2,5.86200255]
["bitfinex","ETHUSD",1749493916766,3.87665404,2579.6,2579.2,5.86200255]
["bitfinex","ETHUSD",1749493917701,3.87665404,2579.6,2579.0,13.27838947]
["bitfinex","ETHUSD",1749493917702,3.87675266,2579.5,2579.0,13.27838947]
["bitfinex","ETHUSD",1749493918193,3.87688493,2579.4,2579.0,9.40097989]
["bitfinex","ETHUSD",1749493918397,3.87688493,2579.4,2579.0,8.26210255]
["bitfinex","ETHUSD",1749493918576,3.87688493,2579.4,2579.0,2.4001]
["bitfinex","ETHUSD",1749493918775,3.87688493,2579.4,2579.0,6.27750916]
["bitfinex","ETHUSD",1749493919789,3.87679995,2579.5,2579.0,6.27750916]
["bitfinex","ETHUSD",1749493920094,3.87672029,2579.5,2579.0,7.87921052]
["bitfinex","ETHUSD",1749493921379,3.87687582,2579.4,2579.0,7.87921052]
["bitfinex","ETHUSD",1749493921587,4.69797582,2579.4,2579.0,1.60170136]
["bitfinex","ETHUSD",1749493921886,4.69797582,2579.4,2578.9,5.52654594]
["bitfinex","ETHUSD",1749493922197,4.69797582,2579.4,2579.0,3.87744808]
["bitfinex","ETHUSD",1749493922606,4.69802491,2579.4,2578.9,1.649]
["bitfinex","ETHUSD",1749493922799,3.87723954,2579.2,2578.9,1.649]
["bitfinex","ETHUSD",1749493923398,3.87702089,2579.3,2578.9,1.649]
["bitfinex","ETHUSD",1749493923399,3.87709339,2579.3,2578.9,1.649]
["bitfinex","ETHUSD",1749493924427,3.87717748,2579.2,2578.9,1.649]
["bitfinex","ETHUSD",1749493924918,3.87705454,2579.3,2578.9,1.649]
["bitfinex","ETHUSD",1749493925162,7.83191192,2579.4,2578.7,0.8179]
["bitfinex","ETHUSD",1749493925323,7.83191192,2579.4,2578.5,2.4261]
["bitfinex","ETHUSD",1749493925324,6.65870255,2579.0,2578.5,2.4261]
["bitfinex","ETHUSD",1749493925529,6.65870255,2579.0,2578.5,0.7771]
["bitfinex","ETHUSD",1749493925530,0.66587025,2578.9,2578.5,0.7771]
["bitfinex","ETHUSD",1749493925684,3.87790549,2578.8,2578.5,1.649]
["bitfinex","ETHUSD",1749493926600,0.928052,2579.1,2578.7,4.65502047]
["bitfinex","ETHUSD",1749493926802,7.269052,2579.3,2578.8,5.86200255]
["bitfinex","ETHUSD",1749493927018,10.21811013,2579.3,2578.9,3.87762042]
["bitfinex","ETHUSD",1749493927326,0.928052,2579.4,2579.0,3.87740306]
["bitfinex","ETHUSD",1749493927487,0.928052,2579.4,2579.0,9.73940561]
["bitfinex","ETHUSD",1749493927488,10.21788686,2579.4,2579.0,9.73940561]
["bitfinex","ETHUSD",1749493927846,6.25818768,2580.0,2579.5,3.87672029]
["bitfinex","ETHUSD",1749493927847,0.928052,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1749493927990,1.160065,2580.0,2579.6,3.87649855]
["bitfinex","ETHUSD",1749493927991,0.92813241,2580.0,2579.6,3.87649855]
["bitfinex","ETHUSD",1749493928190,3.87597868,2580.0,2579.5,10.51574592]
["bitfinex","ETHUSD",1749493928413,4.80403141,2580.1,2579.6,3.87656368]
["bitfinex","ETHUSD",1749493928601,4.74395382,2580.0,2579.5,10.51575049]
["bitfinex","ETHUSD",1749493929799,3.87585781,2580.1,2579.6,3.87653809]
["bitfinex","ETHUSD",1749493930252,3.87597165,2580.0,2579.5,10.51577461]
["bitfinex","ETHUSD",1749493930419,3.87597165,2580.0,2579.7,1.647]
["bitfinex","ETHUSD",1749493931801,3.87582875,2580.1,2579.7,1.647]
["bitfinex","ETHUSD",1749493932207,3.87604019,2580.0,2579.7,1.647]
["bitfinex","ETHUSD",1749493935755,3.87589598,2580.1,2579.7,1.647]
["bitfinex","ETHUSD",1749493935966,1.0278607,2580.3,2579.8,3.87612789]
["bitfinex","ETHUSD",1749493936123,0.2311607,2580.3,2579.9,5.86200255]
["bitfinex","ETHUSD",1749493936943,4.10674758,2580.3,2579.9,5.86200255]
["bitfinex","ETHUSD",1749493937549,4.10674758,2580.3,2579.8,4.67891224]
["bitfinex","ETHUSD",1749493937747,4.10674758,2580.3,2579.8,6.44573549]
["bitfinex","ETHUSD",1749493940048,0.2311607,2580.3,2579.9,3.87609053]
["bitfinex","ETHUSD",1749493940211,4.10670205,2580.3,2579.8,6.44568391]
["bitfinex","ETHUSD",1749493940835,4.10670205,2580.3,2579.9,3.87610896]
["bitfinex","ETHUSD",1749493942913,3.87572738,2580.2,2579.8,6.44571573]
["bitfinex","ETHUSD",1749493943114,4.10673163,2580.3,2579.9,1.39547183]
["bitfinex","ETHUSD",1749493943440,4.10668105,2580.3,2579.9,5.27150627]
["bitfinex","ETHUSD",1749493943764,4.10668105,2580.3,2579.9,1.39547183]
["bitfinex","ETHUSD",1749493944047,3.87596899,2580.0,2579.9,1.647]
["bitfinex","ETHUSD",1749493944270,6.62050255,2580.2,2579.6,0.787]
["bitfinex","ETHUSD",1749493944417,3.87611922,2579.9,2579.5,1.647]
["bitfinex","ETHUSD",1749493944616,3.87678592,2579.5,2579.0,18.399]
["bitfinex","ETHUSD",1749493944840,5.86200255,2579.6,2578.6,1.647]
["bitfinex","ETHUSD",1749493944841,3.87753989,2579.0,2578.6,1.647]
["bitfinex","ETHUSD",1749493945120,3.87768896,2578.9,2578.6,1.647]
["bitfinex","ETHUSD",1749493945322,3.87747634,2579.0,2578.6,1.647]
["bitfinex","ETHUSD",1749493945531,3.87770389,2578.9,2578.6,1.647]
["bitfinex","ETHUSD",1749493945935,3.87741522,2579.1,2578.6,5.52505799]
["bitfinex","ETHUSD",1749493946228,11.02862949,2579.2,2578.6,1.647]
["bitfinex","ETHUSD",1749493946456,3.8774822,2579.0,2578.6,1.647]
["bitfinex","ETHUSD",1749493948137,0.8134,2579.2,2578.6,4.26959006]
["bitfinex","ETHUSD",1749493948319,10.21623765,2579.2,2578.7,3.87783972]
["bitfinex","ETHUSD",1749493948515,3.87733712,2579.1,2578.6,8.14758438]
["bitfinex","ETHUSD",1749493949350,10.21628395,2579.2,2578.7,3.8779122]
["bitfinex","ETHUSD",1749493949921,3.87733347,2579.1,2578.7,3.8779122]
["bitfinex","ETHUSD",1749493950832,10.21625797,2579.2,2578.7,3.8779122]
["bitfinex","ETHUSD",1749493951963,6.339,2579.2,2578.8,3.87772225]
["bitfinex","ETHUSD",1749493952163,3.87704278,2579.3,2578.8,3.87772225]
["bitfinex","ETHUSD",1749493952345,6.339,2579.2,2578.9,4.67809464]
["bitfinex","ETHUSD",1749493952547,10.21618148,2579.2,2578.9,0.8005]
["bitfinex","ETHUSD",1749493953051,3.87732818,2579.1,2578.9,0.8005]
["bitfinex","ETHUSD",1749493953223,10.21625444,2579.2,2578.9,0.8005]
["bitfinex","ETHUSD",1749493953416,3.87732342,2579.1,2578.9,0.8005]
["bitfinex","ETHUSD",1749493953675,10.21625723,2579.2,2578.9,0.8005]
["bitfinex","ETHUSD",1749493953858,3.8773489,2579.1,2578.7,0.8276]
["bitfinex","ETHUSD",1749493954374,3.8773994,2579.1,2578.7,0.8276]
["bitfinex","ETHUSD",1749493954729,11.70550328,2579.2,2578.7,0.8276]
["bitfinex","ETHUSD",1749493955238,3.87742935,2579.1,2578.7,0.8276]
["bitfinex","ETHUSD",1749493955942,3.87732154,2579.1,2578.7,0.8276]
["bitfinex","ETHUSD",1749493957255,11.70550328,2579.2,2578.6,1.647]
["bitfinex","ETHUSD",1749493957256,7.8282785,2579.2,2578.6,1.647]
["bitfinex","ETHUSD",1749493957471,7.8282785,2579.2,2578.4,16.0]
["bitfinex","ETHUSD",1749493957472,3.87750315,2579.0,2578.4,20.65406528]
["bitfinex","ETHUSD",1749493957626,3.87756863,2579.0,2578.5,1.648]
["bitfinex","ETHUSD",1749493957832,3.87768581,2578.9,2578.5,1.648]
["bitfinex","ETHUSD",1749493958432,3.87755826,2579.0,2578.5,5.52621076]
["bitfinex","ETHUSD",1749493958950,3.87755826,2579.0,2578.6,3.87806678]
["bitfinex","ETHUSD",1749493959351,3.87755826,2579.0,2578.5,5.52610789]
["bitfinex","ETHUSD",1749493959558,3.87755826,2579.0,2578.6,3.87807076]
["bitfinex","ETHUSD",1749493960363,3.87739401,2579.1,2578.6,3.87807076]
["bitfinex","ETHUSD",1749493960530,3.87748373,2579.0,2578.6,3.87807076]
["bitfinex","ETHUSD",1749493961974,3.87741227,2579.1,2578.6,3.87807076]
["bitfinex","ETHUSD",1749493962136,3.87741227,2579.1,2578.5,5.52617566]
["bitfinex","ETHUSD",1749493962137,3.87741227,2579.1,2578.5,5.52620341]
["bitfinex","ETHUSD",1749493962332,10.21641227,2579.1,2578.6,3.87792812]
["bitfinex","ETHUSD",1749493962533,10.21641227,2579.1,2578.6,3.87798155]
["bitfinex","ETHUSD",1749493962757,10.21641227,2579.1,2578.7,3.87791713]
["bitfinex","ETHUSD",1749493963739,10.21641227,2579.1,2578.6,3.8780099]
["bitfinex","ETHUSD",1749493963938,10.21641227,2579.1,2578.7,3.87791134]
["bitfinex","ETHUSD",1749493964362,3.87762553,2578.9,2578.5,1.648]
["bitfinex","ETHUSD",1749493964585,3.87782208,2578.8,2578.5,1.648]
["bitfinex","ETHUSD",1749493964930,3.87778599,2578.8,2578.5,1.648]
["bitfinex","ETHUSD",1749493965193,3.87771266,2578.9,2578.5,1.648]
["bitfinex","ETHUSD",1749493965352,3.87753465,2579.0,2578.5,5.52621286]
["bitfinex","ETHUSD",1749493965353,3.87756061,2579.0,2578.5,5.52621286]
["bitfinex","ETHUSD",1749493965672,3.87756061,2579.0,2578.6,3.87806627]
["bitfinex","ETHUSD",1749493966190,3.87756061,2579.0,2578.5,5.52615968]
["bitfinex","ETHUSD",1749493967981,3.87756061,2579.0,2578.6,3.87807208]
["bitfinex","ETHUSD",1749493968275,3.87756061,2579.0,2578.5,1.648]
["bitfinex","ETHUSD",1749493968276,6.339,2579.1,2578.8,5.86200255]
["bitfinex","ETHUSD",1749493968482,6.339,2579.1,2578.9,4.64049195]
["bitfinex","ETHUSD",1749493968651,3.87710795,2579.3,2578.9,4.64049195]
["bitfinex","ETHUSD",1749493968652,6.339,2579.2,2578.9,0.7629]
["bitfinex","ETHUSD",1749493968853,4.34476875,2579.3,2578.9,0.7629]
["bitfinex","ETHUSD",1749493969063,0.4676608,2579.3,2578.9,0.7629]
["bitfinex","ETHUSD",1749493969238,4.34473352,2579.3,2578.9,0.7629]
["bitfinex","ETHUSD",1749493969439,3.8772482,2579.2,2578.9,0.7629]
["bitfinex","ETHUSD",1749493969669,10.2162482,2579.2,2578.9,0.7629]
["bitfinex","ETHUSD",1749493970065,3.87733652,2579.1,2578.9,0.7629]
["bitfinex","ETHUSD",1749493970252,3.87733652,2579.1,2578.7,0.7662]
["bitfinex","ETHUSD",1749493971673,1.45612455,2579.1,2578.7,0.7662]
["bitfinex","ETHUSD",1749493971875,3.87778424,2578.8,2578.5,2.4142]
["bitfinex","ETHUSD",1749493972847,3.87770541,2578.9,2578.5,2.4142]
["bitfinex","ETHUSD",1749493973048,3.87770541,2578.9,2578.5,6.29241001]
["bitfinex","ETHUSD",1749493973249,3.87755037,2579.0,2578.5,6.29241001]
["bitfinex","ETHUSD",1749493974271,3.87766534,2578.9,2578.5,6.29241001]
["bitfinex","ETHUSD",1749493974470,4.80779363,2579.0,2578.6,3.87804494]
["bitfinex","ETHUSD",1749493974665,6.338,2579.1,2578.7,3.87789985]
["bitfinex","ETHUSD",1749493974840,0.93023364,2579.0,2578.7,3.87789985]
["bitfinex","ETHUSD",1749493975046,6.338,2579.1,2578.7,3.87789985]
["bitfinex","ETHUSD",1749493975241,10.21533872,2579.1,2578.5,12.1543739]
["bitfinex","ETHUSD",1749493975471,10.21533872,2579.1,2578.6,5.09337653]
["bitfinex","ETHUSD",1749493976168,3.87751511,2579.0,2578.5,12.15433803]
["bitfinex","ETHUSD",1749493976361,3.87751511,2579.0,2578.5,10.50633803]
["bitfinex","ETHUSD",1749493976562,3.87751511,2579.0,2578.6,1.646]
["bitfinex","ETHUSD",1749493977271,10.21533872,2579.1,2578.6,5.52401125]
["bitfinex","ETHUSD",1749493977458,0.93028135,2579.0,2578.6,5.52401125]
["bitfinex","ETHUSD",1749493977663,10.21533872,2579.1,2578.6,5.52401125]
["bitfinex","ETHUSD",1749493977865,4.80778592,2579.0,2578.6,5.52401125]
["bitfinex","ETHUSD",1749493978066,3.87750738,2579.0,2578.6,5.52401125]
["bitfinex","ETHUSD",1749493979288,3.87750738,2579.0,2578.6,1.646]
["bitfinex","ETHUSD",1749493980263,3.87750738,2579.0,2578.6,5.5240578]
["bitfinex","ETHUSD",1749493980987,10.21540985,2579.1,2578.6,5.5240578]
["bitfinex","ETHUSD",1749493981284,0.93026131,2579.0,2578.6,5.5240578]
["bitfinex","ETHUSD",1749493981594,10.21540985,2579.1,2578.6,5.5240578]
["bitfinex","ETHUSD",1749493981894,0.93026148,2579.0,2578.6,5.52399415]
["bitfinex","ETHUSD",1749493982103,3.87747579,2579.0,2578.6,5.52399415]
["bitfinex","ETHUSD",1749493982309,3.87747579,2579.0,2578.6,1.646]
["bitfinex","ETHUSD",1749493983595,3.87747579,2579.0,2578.6,5.52405381]
["bitfinex","ETHUSD",1749493983797,1.96232664,2579.4,2578.9,5.86200255]
["bitfinex","ETHUSD",1749493984006,1.16282664,2579.7,2579.2,6.62210255]
["bitfinex","ETHUSD",1749493984171,0.93009551,2579.6,2579.4,5.86200255]
["bitfinex","ETHUSD",1749493984371,4.80584251,2579.7,2579.3,1.646]
["bitfinex","ETHUSD",1749493984877,3.87658926,2579.6,2579.3,1.646]
["bitfinex","ETHUSD",1749493985244,4.80570473,2579.8,2579.3,1.646]
["bitfinex","ETHUSD",1749493985403,0.92932763,2579.8,2579.5,3.87669247]
["bitfinex","ETHUSD",1749493985603,6.337,2579.9,2579.6,0.8021]
["bitfinex","ETHUSD",1749493985767,3.87630801,2579.8,2579.6,0.8021]
["bitfinex","ETHUSD",1749493986199,3.87641973,2579.7,2579.4,0.8021]
["bitfinex","ETHUSD",1749493986367,3.87634071,2579.8,2579.4,0.8021]
["bitfinex","ETHUSD",1749493987381,3.87644385,2579.7,2579.4,0.8021]
["bitfinex","ETHUSD",1749493988167,3.87660956,2579.6,2579.4,0.8021]
["bitfinex","ETHUSD",1749493988386,3.87666022,2579.6,2579.4,1.646]
["bitfinex","ETHUSD",1749493988872,3.87672029,2579.5,2579.4,1.646]
["bitfinex","ETHUSD",1749493989072,3.87697469,2579.4,2579.1,0.7876]
["bitfinex","ETHUSD",1749493989272,0.7786,2579.7,2579.3,1.646]
["bitfinex","ETHUSD",1749493989585,3.87672465,2579.5,2579.3,1.646]
["bitfinex","ETHUSD",1749493989802,3.87657001,2579.6,2579.3,1.646]
["bitfinex","ETHUSD",1749493990104,3.87686426,2579.5,2579.3,1.646]
["bitfinex","ETHUSD",1749493990307,3.87687059,2579.4,2579.3,1.646]
["bitfinex","ETHUSD",1749493991207,3.87657001,2579.6,2579.3,1.646]
["bitfinex","ETHUSD",1749493991714,3.87674167,2579.5,2579.3,1.646]
["bitfinex","ETHUSD",1749493992477,3.87665686,2579.6,2579.3,1.646]
["bitfinex","ETHUSD",1749493992678,3.87681333,2579.5,2579.3,1.646]
["bitfinex","ETHUSD",1749493993504,2.19835028,2579.7,2579.3,1.646]
["bitfinex","ETHUSD",1749493993687,3.87682014,2579.5,2579.3,1.646]
["bitfinex","ETHUSD",1749493994215,3.87665234,2579.6,2579.3,1.646]
["bitfinex","ETHUSD",1749493995783,3.87673389,2579.5,2579.3,1.646]
["bitfinex","ETHUSD",1749493995983,3.87665058,2579.6,2579.3,1.646]
["bitfinex","ETHUSD",1749493996518,3.87673687,2579.5,2579.3,1.646]
["bitfinex","ETHUSD",1749493997287,3.87665215,2579.6,2579.3,1.646]
["bitfinex","ETHUSD",1749494000686,5.29623398,2579.7,2579.3,5.52301117]
["bitfinex","ETHUSD",1749494001028,0.2311607,2580.3,2579.8,3.87626947]
["bitfinex","ETHUSD",1749494001233,0.2311607,2580.3,2580.2,9.7376711]
["bitfinex","ETHUSD",1749494001526,0.2311607,2580.3,2580.1,3.87574695]
["bitfinex","ETHUSD",1749494001829,0.2311607,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1749494002023,0.2311607,2580.3,2580.1,3.87575048]
["bitfinex","ETHUSD",1749494002519,0.2311607,2580.3,2580.0,9.73789421]
["bitfinex","ETHUSD",1749494002923,0.2311607,2580.3,2580.0,7.4703187]
["bitfinex","ETHUSD",1749494003093,0.2311607,2580.3,2580.1,3.87574135]
["bitfinex","ETHUSD",1749494003296,0.2311607,2580.3,2580.0,11.3462036]
["bitfinex","ETHUSD",1749494003691,0.2311607,2580.3,2580.1,3.87579912]
["bitfinex","ETHUSD",1749494004332,0.2311607,2580.3,2580.0,11.34620928]
["bitfinex","ETHUSD",1749494004834,0.2311607,2580.3,2580.1,3.87581057]
["bitfinex","ETHUSD",1749494005017,0.2311607,2580.3,2580.2,10.5669711]
["bitfinex","ETHUSD",1749494005329,0.2311607,2580.3,2580.2,26.5669711]
["bitfinex","ETHUSD",1749494006136,0.2311607,2580.3,2580.2,27.1169711]
["bitfinex","ETHUSD",1749494007609,0.01299091,2581.2,2580.9,0.55]
["bitfinex","ETHUSD",1749494007834,0.01299091,2581.2,2581.1,27.0546197]
["bitfinex","ETHUSD",1749494008335,0.01299091,2581.2,2581.1,21.19261715]
["bitfinex","ETHUSD",1749494008530,0.01299091,2581.2,2581.1,21.57427522]
["bitfinex","ETHUSD",1749494008702,0.01299091,2581.2,2581.1,24.70530368]
["bitfinex","ETHUSD",1749494009300,0.01299091,2581.2,2581.1,32.68230368]
["bitfinex","ETHUSD",1749494015634,0.01299091,2581.2,2581.1,20.28098653]
["bitfinex","ETHUSD",1749494015834,0.01299091,2581.2,2581.1,1.643]
["bitfinex","ETHUSD",1749494016004,0.01299091,2581.2,2580.8,2.47]
["bitfinex","ETHUSD",1749494016200,0.01299091,2581.2,2581.1,3.87431715]
["bitfinex","ETHUSD",1749494016416,0.01299091,2581.2,2581.1,4.70131715]
["bitfinex","ETHUSD",1749494016607,0.01299091,2581.2,2581.1,6.77598859]
["bitfinex","ETHUSD",1749494017216,0.01299091,2581.2,2581.1,2.90167144]
["bitfinex","ETHUSD",1749494017420,0.01299091,2581.2,2581.1,6.77598859]
["bitfinex","ETHUSD",1749494019629,0.01299091,2581.2,2581.1,7.32598859]
["bitfinex","ETHUSD",1749494019830,0.01299091,2581.2,2581.1,23.32598859]
["bitfinex","ETHUSD",1749494020442,0.01299091,2581.2,2581.1,24.96898859]
["bitfinex","ETHUSD",1749494028838,0.2504551,2582.9,2582.2,0.7985]
["bitfinex","ETHUSD",1749494029011,0.2504551,2582.9,2581.8,12.17095826]
["bitfinex","ETHUSD",1749494029214,3.87248857,2582.4,2581.9,23.969]
["bitfinex","ETHUSD",1749494029542,4.12213646,2582.9,2582.0,12.17095826]
["bitfinex","ETHUSD",1749494029728,4.12213646,2582.9,2582.2,4.70327444]
["bitfinex","ETHUSD",1749494029729,3.87177671,2582.8,2582.2,4.70327444]
["bitfinex","ETHUSD",1749494030045,0.2504551,2582.9,2582.3,1.642]
["bitfinex","ETHUSD",1749494030297,3.87199339,2582.7,2582.3,1.642]
["bitfinex","ETHUSD",1749494030635,3.87181723,2582.8,2582.3,5.51450551]
["bitfinex","ETHUSD",1749494030636,3.8718481,2582.8,2582.3,5.51450551]
["bitfinex","ETHUSD",1749494030829,3.87179444,2582.8,2582.3,5.51444351]
["bitfinex","ETHUSD",1749494031029,4.12217061,2582.9,2582.4,3.87234968]
["bitfinex","ETHUSD",1749494031232,0.2504551,2582.9,2582.4,5.84670258]
["bitfinex","ETHUSD",1749494031428,4.12207307,2582.9,2582.4,5.84670258]
["bitfinex","ETHUSD",1749494031734,3.87177498,2582.8,2582.4,9.71896584]
["bitfinex","ETHUSD",1749494031935,3.87177102,2582.8,2582.4,9.71896584]
["bitfinex","ETHUSD",1749494032160,3.87177102,2582.8,2582.4,5.84670258]
["bitfinex","ETHUSD",1749494032317,4.53435354,2582.9,2582.4,9.71905799]
["bitfinex","ETHUSD",1749494032818,3.87181308,2582.8,2582.4,5.84670258]
["bitfinex","ETHUSD",1749494033029,4.5343312,2582.9,2582.4,9.71901632]
["bitfinex","ETHUSD",1749494033462,3.87180068,2582.8,2582.4,5.84670258]
["bitfinex","ETHUSD",1749494033932,3.87180068,2582.8,2582.3,3.87245827]
["bitfinex","ETHUSD",1749494034167,3.8720669,2582.6,2582.4,1.641]
["bitfinex","ETHUSD",1749494034481,4.53432665,2582.9,2582.4,1.641]
["bitfinex","ETHUSD",1749494034670,3.87181632,2582.8,2582.4,1.641]
["bitfinex","ETHUSD",1749494034847,3.87181632,2582.8,2582.2,5.05889357]
["bitfinex","ETHUSD",1749494034848,3.87202192,2582.7,2582.2,5.05889357]
["bitfinex","ETHUSD",1749494035045,3.87202192,2582.7,2582.5,1.641]
["bitfinex","ETHUSD",1749494035564,3.87208681,2582.6,2582.5,1.641]
["bitfinex","ETHUSD",1749494035763,3.87197256,2582.7,2582.5,1.641]
["bitfinex","ETHUSD",1749494036166,3.87197256,2582.7,2582.4,1.641]
["bitfinex","ETHUSD",1749494036565,3.87206401,2582.7,2582.4,1.641]
["bitfinex","ETHUSD",1749494038789,3.87206401,2582.7,2582.2,5.05887919]
["bitfinex","ETHUSD",1749494038993,3.87207845,2582.6,2582.2,8.1367147]
["bitfinex","ETHUSD",1749494039152,3.87198817,2582.7,2582.3,1.641]
["bitfinex","ETHUSD",1749494040086,3.87198817,2582.7,2582.3,5.51350891]
["bitfinex","ETHUSD",1749494040781,4.12212847,2582.9,2582.4,3.87222294]
["bitfinex","ETHUSD",1749494040782,3.87179781,2582.8,2582.4,3.87222294]
["bitfinex","ETHUSD",1749494041094,3.87179781,2582.8,2582.3,11.36014906]
["bitfinex","ETHUSD",1749494041257,3.87179781,2582.8,2582.3,12.12101545]
["bitfinex","ETHUSD",1749494041663,3.87192,2582.7,2582.3,12.12101545]
["bitfinex","ETHUSD",1749494041864,3.87192,2582.7,2582.4,1.641]
["bitfinex","ETHUSD",1749494042277,3.87185554,2582.8,2582.4,1.641]
["bitfinex","ETHUSD",1749494042476,3.87192394,2582.7,2582.4,1.641]
["bitfinex","ETHUSD",1749494043083,0.2504551,2582.9,2582.4,1.641]
["bitfinex","ETHUSD",1749494043383,3.8720669,2582.6,2582.5,1.641]
["bitfinex","ETHUSD",1749494043765,3.87182995,2582.8,2582.5,1.641]
["bitfinex","ETHUSD",1749494043972,3.87193162,2582.7,2582.5,1.641]
["bitfinex","ETHUSD",1749494044305,0.2504551,2582.9,2582.5,1.641]
["bitfinex","ETHUSD",1749494044505,0.2504551,2582.9,2582.5,7.48770258]
["bitfinex","ETHUSD",1749494044691,4.12221597,2582.9,2582.5,7.48770258]
["bitfinex","ETHUSD",1749494044897,4.12214997,2582.9,2582.5,1.641]
["bitfinex","ETHUSD",1749494045206,4.12214997,2582.9,2582.8,5.84670258]
["bitfinex","ETHUSD",1749494045207,0.2504551,2582.9,2582.8,5.84670258]
["bitfinex","ETHUSD",1749494045513,1.15573545,2583.4,2582.8,5.84670258]
["bitfinex","ETHUSD",1749494045514,0.02,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1749494045817,0.02,2583.9,2583.8,35.85483805]
["bitfinex","ETHUSD",1749494045982,0.02,2583.9,2583.8,36.71722949]
["bitfinex","ETHUSD",1749494046312,2.31788733,2585.6,2583.8,4.65306859]
["bitfinex","ETHUSD",1749494046467,0.02,2585.9,2584.3,0.7549]
["bitfinex","ETHUSD",1749494046665,5.84670258,2585.4,2584.3,0.7549]
["bitfinex","ETHUSD",1749494046909,0.7347,2585.0,2583.9,1.161379]
["bitfinex","ETHUSD",1749494047125,0.7347,2585.0,2583.8,0.54]
["bitfinex","ETHUSD",1749494047126,1.60102629,2584.9,2583.8,0.54]
["bitfinex","ETHUSD",1749494047424,1.32003237,2584.9,2583.9,3.87002859]
["bitfinex","ETHUSD",1749494047567,6.7969487,2584.8,2583.8,0.54]
["bitfinex","ETHUSD",1749494047768,3.86892095,2584.7,2583.8,0.54]
["bitfinex","ETHUSD",1749494048010,3.87011881,2583.9,2583.8,0.54]
["bitfinex","ETHUSD",1749494048207,6.06711881,2583.9,2583.8,0.54]
["bitfinex","ETHUSD",1749494048389,8.37709861,2583.9,2583.8,0.54]
["bitfinex","ETHUSD",1749494048793,24.37709861,2583.9,2583.8,0.54]
["bitfinex","ETHUSD",1749494049066,41.10609861,2583.9,2583.8,0.54]
["bitfinex","ETHUSD",1749494049267,21.61492757,2583.9,2583.1,0.02]
["bitfinex","ETHUSD",1749494049510,3.87095599,2583.4,2583.1,0.02]
["bitfinex","ETHUSD",1749494049992,0.7907,2583.4,2583.1,0.02]
["bitfinex","ETHUSD",1749494050402,23.317,2583.7,2583.1,0.02]
["bitfinex","ETHUSD",1749494050599,3.87081264,2583.5,2583.1,0.02]
["bitfinex","ETHUSD",1749494050786,5.37664678,2583.5,2583.1,0.02]
["bitfinex","ETHUSD",1749494051208,1.50583414,2583.5,2583.1,0.02]
["bitfinex","ETHUSD",1749494051410,1.50583414,2583.5,2583.1,3.89121529]
["bitfinex","ETHUSD",1749494051704,3.87057281,2583.6,2583.1,0.02]
["bitfinex","ETHUSD",1749494052311,7.315,2583.7,2583.1,0.02]
["bitfinex","ETHUSD",1749494052506,27.01419276,2583.8,2583.2,3.87116754]
["bitfinex","ETHUSD",1749494052708,23.58559906,2583.8,2583.1,3.89124996]
["bitfinex","ETHUSD",1749494052917,27.01319276,2583.8,2583.1,0.02]
["bitfinex","ETHUSD",1749494053218,3.87095591,2583.4,2583.1,0.02]
["bitfinex","ETHUSD",1749494053415,3.87116754,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1749494053713,35.05186957,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1749494053889,22.89526754,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1749494054413,42.34286957,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1749494054721,44.14351393,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1749494055020,24.6959119,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1749494055177,31.9849119,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1749494055695,24.6959119,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1749494055896,31.9789119,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1749494056099,22.4999119,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1749494056409,31.9769119,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1749494056978,29.7759119,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1749494057222,31.9719119,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1749494057924,22.4999119,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1749494058088,31.9649119,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1749494059319,2.62874436,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1749494059521,2.196,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1749494059818,4.70129336,2583.6,2583.1,0.02]
["bitfinex","ETHUSD",1749494060018,13.32186264,2583.5,2583.1,0.02]
["bitfinex","ETHUSD",1749494060611,3.87089966,2583.4,2583.1,0.02]
["bitfinex","ETHUSD",1749494060785,1.80232139,2583.4,2583.1,0.02]
["bitfinex","ETHUSD",1749494060985,3.87011881,2583.9,2583.1,0.02]
["bitfinex","ETHUSD",1749494061214,6.06633845,2583.8,2583.3,3.87096207]
["bitfinex","ETHUSD",1749494061395,3.87033845,2583.8,2583.3,3.87096207]
["bitfinex","ETHUSD",1749494061603,2.196,2583.7,2583.3,3.87096207]
["bitfinex","ETHUSD",1749494061910,3.87018182,2583.9,2583.4,3.87083693]
["bitfinex","ETHUSD",1749494062085,3.87018182,2583.9,2583.3,3.87096207]
["bitfinex","ETHUSD",1749494062086,3.86973525,2584.2,2583.7,3.87041574]
["bitfinex","ETHUSD",1749494062289,3.86961205,2584.3,2583.8,3.87019925]
["bitfinex","ETHUSD",1749494062624,2.196,2584.2,2583.5,12.15660203]
["bitfinex","ETHUSD",1749494062917,3.86974657,2584.2,2583.6,3.87049389]
["bitfinex","ETHUSD",1749494063117,2.196,2584.2,2583.8,3.87020215]
["bitfinex","ETHUSD",1749494063619,2.196,2584.2,2583.8,3.87014831]
["bitfinex","ETHUSD",1749494063806,2.196,2584.2,2583.9,3.87008407]
["bitfinex","ETHUSD",1749494064006,2.196,2584.2,2583.8,3.87018926]
["bitfinex","ETHUSD",1749494064213,2.196,2584.2,2583.7,3.87032833]
["bitfinex","ETHUSD",1749494064409,2.196,2584.2,2583.8,3.87026859]
["bitfinex","ETHUSD",1749494064600,3.8695204,2584.3,2583.8,3.87026859]
["bitfinex","ETHUSD",1749494064802,2.196,2584.2,2583.8,3.87026859]
["bitfinex","ETHUSD",1749494065126,3.869443,2584.4,2583.9,3.87010297]
["bitfinex","ETHUSD",1749494065289,16.783,2584.8,2584.3,3.86943168]
["bitfinex","ETHUSD",1749494065290,4.65189032,2584.8,2584.3,3.86943168]
["bitfinex","ETHUSD",1749494065621,0.92249016,2585.4,2584.4,12.15660203]
["bitfinex","ETHUSD",1749494065820,2.196,2585.4,2584.6,0.55]
["bitfinex","ETHUSD",1749494066023,2.196,2585.4,2585.0,3.86846308]
["bitfinex","ETHUSD",1749494066227,0.02,2585.9,2585.3,12.15660203]
["bitfinex","ETHUSD",1749494066422,0.34396913,2585.9,2585.3,16.02462196]
["bitfinex","ETHUSD",1749494066720,3.86745996,2585.7,2585.1,3.86825414]
["bitfinex","ETHUSD",1749494066912,2.73576572,2585.9,2585.3,3.86802037]
["bitfinex","ETHUSD",1749494067112,0.34396913,2585.9,2585.5,3.86760447]
["bitfinex","ETHUSD",1749494067447,0.34396913,2585.9,2585.5,0.7534]
["bitfinex","ETHUSD",1749494067898,0.34396913,2585.9,2585.8,3.86727511]
["bitfinex","ETHUSD",1749494068104,0.34396913,2585.9,2585.7,16.02396251]
["bitfinex","ETHUSD",1749494068303,0.34396913,2585.9,2585.5,20.62104559]
["bitfinex","ETHUSD",1749494068491,0.34396913,2585.9,2585.6,3.27776476]
["bitfinex","ETHUSD",1749494068694,0.02,2585.9,2585.6,3.27776476]
["bitfinex","ETHUSD",1749494068928,0.02,2585.9,2585.6,7.1452562]
["bitfinex","ETHUSD",1749494069240,0.02,2585.9,2585.7,0.55]
["bitfinex","ETHUSD",1749494069540,0.02,2585.9,2585.8,20.41727511]
["bitfinex","ETHUSD",1749494069690,3.76105095,2586.8,2585.9,1.3411]
["bitfinex","ETHUSD",1749494069891,0.01416395,2587.3,2586.8,1.3411]
["bitfinex","ETHUSD",1749494070101,0.01416395,2587.3,2587.2,0.55]
["bitfinex","ETHUSD",1749494070342,0.01416395,2587.3,2587.0,16.0]
["bitfinex","ETHUSD",1749494070641,0.01416395,2587.3,2586.8,0.7911]
["bitfinex","ETHUSD",1749494070850,0.01416395,2587.3,2587.1,12.15660203]
["bitfinex","ETHUSD",1749494071158,3.86563067,2586.9,2586.4,0.55]
["bitfinex","ETHUSD",1749494071433,3.86581014,2586.8,2586.3,0.8033]
["bitfinex","ETHUSD",1749494071657,3.86556912,2587.0,2586.4,4.41636668]
["bitfinex","ETHUSD",1749494071865,3.87923133,2587.3,2586.7,3.86584548]
["bitfinex","ETHUSD",1749494072021,0.01416395,2587.3,2586.6,0.55]
["bitfinex","ETHUSD",1749494072369,3.86553938,2587.0,2586.4,0.55]
["bitfinex","ETHUSD",1749494072673,3.86593181,2586.7,2586.3,0.8033]
["bitfinex","ETHUSD",1749494072819,3.8660587,2586.7,2586.4,16.0]
["bitfinex","ETHUSD",1749494073014,3.8660587,2586.7,2585.8,16.41700304]
["bitfinex","ETHUSD",1749494073015,3.86637797,2586.4,2585.9,0.8221]
["bitfinex","ETHUSD",1749494073255,0.38655394,2587.0,2585.9,20.68911034]
["bitfinex","ETHUSD",1749494073457,3.86617468,2586.6,2585.9,22.41302526]
["bitfinex","ETHUSD",1749494073655,3.86617468,2586.6,2586.0,0.55]
["bitfinex","ETHUSD",1749494073856,3.86631356,2586.5,2586.0,0.55]
["bitfinex","ETHUSD",1749494074171,3.86605127,2586.7,2586.0,16.55]
["bitfinex","ETHUSD",1749494074379,3.86601678,2586.7,2586.1,3.86676645]
["bitfinex","ETHUSD",1749494074677,3.86563067,2586.9,2586.0,3.54218729]
["bitfinex","ETHUSD",1749494074955,3.86682099,2586.2,2585.9,0.8221]
["bitfinex","ETHUSD",1749494075160,3.86686197,2586.1,2585.9,0.78343]
["bitfinex","ETHUSD",1749494075399,3.86693545,2586.1,2585.9,0.78343]
["bitfinex","ETHUSD",1749494075560,3.86592956,2586.7,2585.9,0.78343]
["bitfinex","ETHUSD",1749494075762,0.38659296,2586.6,2585.9,0.78343]
["bitfinex","ETHUSD",1749494075926,3.86638964,2586.4,2585.9,0.78343]
["bitfinex","ETHUSD",1749494076126,3.86657108,2586.3,2585.9,0.78343]
["bitfinex","ETHUSD",1749494076349,3.86643712,2586.4,2585.9,0.78343]
["bitfinex","ETHUSD",1749494076681,3.86653752,2586.3,2585.9,0.78343]
["bitfinex","ETHUSD",1749494076958,3.8664941,2586.4,2585.9,0.78343]
["bitfinex","ETHUSD",1749494077124,0.77327153,2586.4,2585.9,0.78343]
["bitfinex","ETHUSD",1749494077329,3.86655275,2586.3,2585.9,0.78343]
["bitfinex","ETHUSD",1749494077731,3.86642293,2586.4,2585.9,0.78343]
["bitfinex","ETHUSD",1749494078069,3.86656407,2586.3,2585.9,0.78343]
["bitfinex","ETHUSD",1749494078240,3.86626402,2586.5,2585.9,0.78343]
["bitfinex","ETHUSD",1749494078441,3.8665299,2586.3,2585.9,0.78343]
["bitfinex","ETHUSD",1749494078735,16.38655394,2587.0,2585.9,0.78343]
["bitfinex","ETHUSD",1749494078935,0.2304551,2588.0,2585.9,0.78343]
["bitfinex","ETHUSD",1749494078936,3.86496267,2587.4,2586.5,16.55]
["bitfinex","ETHUSD",1749494079147,3.86519733,2587.2,2586.6,4.67484275]
["bitfinex","ETHUSD",1749494079354,3.87925473,2587.3,2586.8,3.86576975]
["bitfinex","ETHUSD",1749494079550,0.01416395,2587.3,2586.8,3.86577027]
["bitfinex","ETHUSD",1749494079874,0.01416395,2587.3,2586.8,0.55]
["bitfinex","ETHUSD",1749494080074,0.01416395,2587.3,2586.9,3.86558468]
["bitfinex","ETHUSD",1749494080281,0.01416395,2587.3,2586.8,0.55]
["bitfinex","ETHUSD",1749494080282,0.01416395,2587.3,2586.8,4.41567135]
["bitfinex","ETHUSD",1749494080462,0.01416395,2587.3,2586.9,3.86563021]
["bitfinex","ETHUSD",1749494081142,0.01416395,2587.3,2586.9,3.86563067]
["bitfinex","ETHUSD",1749494081744,3.86520825,2587.2,2586.8,0.55]
["bitfinex","ETHUSD",1749494081972,3.86536011,2587.1,2586.6,0.8089]
["bitfinex","ETHUSD",1749494082158,0.77442564,2587.2,2586.8,3.86571169]
["bitfinex","ETHUSD",1749494082363,0.77442564,2587.2,2586.7,7.192]
["bitfinex","ETHUSD",1749494082568,0.77442564,2587.2,2586.6,0.8089]
["bitfinex","ETHUSD",1749494082767,0.77442564,2587.2,2586.4,0.55]
["bitfinex","ETHUSD",1749494082768,3.86585207,2586.8,2586.4,7.185]
["bitfinex","ETHUSD",1749494083255,3.86533183,2587.1,2586.4,11.0512882]
["bitfinex","ETHUSD",1749494083578,0.01416395,2587.3,2586.8,0.55]
["bitfinex","ETHUSD",1749494083887,0.01416395,2587.3,2586.9,3.86550912]
["bitfinex","ETHUSD",1749494084078,0.01416395,2587.3,2586.8,3.86570576]
["bitfinex","ETHUSD",1749494084375,0.01416395,2587.3,2586.8,0.55]
["bitfinex","ETHUSD",1749494084675,0.01416395,2587.3,2586.7,7.197]
["bitfinex","ETHUSD",1749494084845,0.40207824,2587.3,2586.7,7.197]
["bitfinex","ETHUSD",1749494085039,0.01416395,2587.3,2586.6,2.184]
["bitfinex","ETHUSD",1749494085267,3.86555601,2587.0,2586.6,9.371]
["bitfinex","ETHUSD",1749494085745,3.86527109,2587.2,2586.7,3.86583026]
["bitfinex","ETHUSD",1749494086077,0.01416395,2587.3,2586.9,3.86560679]
["bitfinex","ETHUSD",1749494086279,3.87920317,2587.3,2586.8,3.86570608]
["bitfinex","ETHUSD",1749494086443,0.78857635,2587.3,2586.5,0.55]
["bitfinex","ETHUSD",1749494086778,3.86526133,2587.2,2586.7,3.86582672]
["bitfinex","ETHUSD",1749494086981,3.87919744,2587.3,2586.7,3.86582672]
["bitfinex","ETHUSD",1749494087202,3.86526898,2587.2,2586.7,3.86590851]
["bitfinex","ETHUSD",1749494087382,0.8169,2587.2,2586.2,0.7658]
["bitfinex","ETHUSD",1749494087539,3.86579272,2586.8,2586.3,3.8664403]
["bitfinex","ETHUSD",1749494087744,3.8659371,2586.7,2586.3,16.0]
["bitfinex","ETHUSD",1749494088352,4.25243566,2586.8,2586.3,19.86644862]
["bitfinex","ETHUSD",1749494088755,0.38657927,2586.8,2586.3,16.0]
["bitfinex","ETHUSD",1749494089380,4.25239249,2586.8,2586.3,19.8664397]
["bitfinex","ETHUSD",1749494089678,4.25244971,2586.8,2586.3,19.8664397]
["bitfinex","ETHUSD",1749494089874,0.38657927,2586.8,2586.3,16.0]
["bitfinex","ETHUSD",1749494090184,3.86578011,2586.8,2585.9,7.156]
["bitfinex","ETHUSD",1749494090443,3.86654862,2586.3,2585.9,23.156]
["bitfinex","ETHUSD",1749494090587,3.86609737,2586.6,2585.8,0.8118]
["bitfinex","ETHUSD",1749494090753,3.86637797,2586.4,2585.4,0.8118]
["bitfinex","ETHUSD",1749494090951,3.86713684,2585.9,2585.5,3.86764831]
["bitfinex","ETHUSD",1749494091153,3.86705793,2586.0,2585.5,3.86772384]
["bitfinex","ETHUSD",1749494091603,3.86734076,2585.8,2585.4,0.8118]
["bitfinex","ETHUSD",1749494091755,4.68665344,2586.5,2585.4,16.8118]
["bitfinex","ETHUSD",1749494091954,3.86711745,2586.0,2585.5,3.86764697]
["bitfinex","ETHUSD",1749494092358,3.86713247,2585.9,2585.4,20.67959726]
["bitfinex","ETHUSD",1749494092781,3.8672016,2585.9,2585.4,20.67959016]
["bitfinex","ETHUSD",1749494092985,3.86723068,2585.9,2585.4,19.86779016]
["bitfinex","ETHUSD",1749494093307,3.86705809,2586.0,2585.5,3.86771502]
["bitfinex","ETHUSD",1749494093871,0.8203,2586.5,2585.5,2.37355759]
["bitfinex","ETHUSD",1749494094078,3.86661518,2586.3,2585.8,3.86721077]
["bitfinex","ETHUSD",1749494094293,3.86682807,2586.1,2585.5,2.37355759]
["bitfinex","ETHUSD",1749494094601,3.8670401,2586.0,2585.5,3.86766375]
["bitfinex","ETHUSD",1749494094907,3.8670401,2586.0,2585.5,3.8676377]
["bitfinex","ETHUSD",1749494095103,3.86715813,2585.9,2585.5,16.0]
["bitfinex","ETHUSD",1749494095413,3.86737065,2585.8,2585.4,16.0]
["bitfinex","ETHUSD",1749494095718,3.86652747,2586.3,2585.4,16.0]
["bitfinex","ETHUSD",1749494096012,3.86730391,2585.8,2585.4,16.0]
["bitfinex","ETHUSD",1749494097953,3.86720831,2585.9,2585.1,4.6747052]
["bitfinex","ETHUSD",1749494098084,0.8213,2586.2,2585.4,16.0]
["bitfinex","ETHUSD",1749494098417,3.86698194,2586.0,2585.5,3.86772384]
["bitfinex","ETHUSD",1749494098786,3.86723112,2585.9,2585.4,19.86778937]
["bitfinex","ETHUSD",1749494098979,3.86752574,2585.7,2585.4,16.0]
["bitfinex","ETHUSD",1749494099313,3.86768473,2585.6,2585.1,11.78271177]
["bitfinex","ETHUSD",1749494099499,3.86774561,2585.5,2585.1,7.9144]
["bitfinex","ETHUSD",1749494099701,3.86774561,2585.5,2585.1,7.128]
["bitfinex","ETHUSD",1749494100299,3.86774561,2585.5,2585.1,3.88830591]
["bitfinex","ETHUSD",1749494100612,0.77352367,2585.5,2585.1,0.02]
["bitfinex","ETHUSD",1749494100774,3.86809614,2585.3,2585.1,0.02]
["bitfinex","ETHUSD",1749494100975,3.86817267,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749494101413,3.86810654,2585.3,2585.1,0.02]
["bitfinex","ETHUSD",1749494102177,3.86817267,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749494104208,4.6417857,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749494104608,21.4280857,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749494104976,24.45659544,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749494105311,0.7863,2585.5,2585.1,0.02]
["bitfinex","ETHUSD",1749494105544,3.86788856,2585.4,2585.1,0.02]
["bitfinex","ETHUSD",1749494105947,3.86804111,2585.3,2585.1,0.02]
["bitfinex","ETHUSD",1749494106242,3.86812671,2585.3,2585.1,0.02]
["bitfinex","ETHUSD",1749494106603,3.86817267,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749494106806,3.8680771,2585.3,2585.1,0.02]
["bitfinex","ETHUSD",1749494107551,3.86803015,2585.3,2585.1,0.02]
["bitfinex","ETHUSD",1749494107747,3.86795794,2585.4,2585.1,0.02]
["bitfinex","ETHUSD",1749494107908,3.86802485,2585.3,2585.1,0.02]
["bitfinex","ETHUSD",1749494108250,3.86817267,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749494111419,4.64917267,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749494113543,11.68417267,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749494114136,39.8407747,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749494115081,41.9397747,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749494115380,33.69208822,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749494116888,34.61265418,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749494117387,34.61323166,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749494117885,33.69208822,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749494118083,34.6131202,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749494120894,35.1631202,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749494123697,43.1131202,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749494124815,44.26268946,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749494125438,44.26866841,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749494126099,43.11501275,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749494126632,51.82200529,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749494126948,47.05201275,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749494127102,33.98201275,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749494127302,35.52115932,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749494127639,43.95615932,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749494128419,42.41701275,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749494129054,33.43201275,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749494129369,42.40901275,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749494129520,44.71100529,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749494130226,42.40901275,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749494130832,44.71100529,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749494132435,3.86966953,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749494132841,19.86966953,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749494133178,20.79494016,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749494133875,0.92527063,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749494134078,3.86966953,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749494135138,4.7515319,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749494136105,16.90813393,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749494136263,17.83319238,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749494140123,13.72172798,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749494140271,12.79666953,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749494140709,10.76466953,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749494140914,3.86966953,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749494142403,20.69406953,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749494142733,24.51063262,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749494142894,29.41629073,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749494143822,20.79522304,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749494144002,11.68122304,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749494144332,10.75566953,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749494144536,10.75466953,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749494145333,3.86966953,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749494145532,4.79498459,2584.4,2584.1,0.02]
["bitfinex","ETHUSD",1749494145732,3.86966953,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749494146806,3.86966953,2584.2,2584.1,0.01719084]
["bitfinex","ETHUSD",1749494149406,3.86966953,2584.2,2584.1,0.01403659]
["bitfinex","ETHUSD",1749494150335,3.8695514,2584.3,2584.1,0.01403659]
["bitfinex","ETHUSD",1749494150539,0.92555351,2584.4,2584.1,0.01403659]
["bitfinex","ETHUSD",1749494150712,4.7942163,2584.9,2584.2,0.8033]
["bitfinex","ETHUSD",1749494150914,3.86869167,2584.9,2584.4,3.86936027]
["bitfinex","ETHUSD",1749494151118,3.86834342,2585.1,2584.7,0.761]
["bitfinex","ETHUSD",1749494151338,3.86847853,2585.0,2584.7,0.761]
["bitfinex","ETHUSD",1749494152109,3.8683699,2585.1,2584.7,0.761]
["bitfinex","ETHUSD",1749494152439,3.86860398,2585.0,2584.7,0.761]
["bitfinex","ETHUSD",1749494153121,3.86847957,2585.0,2584.7,0.761]
["bitfinex","ETHUSD",1749494153422,3.86856797,2585.0,2584.7,0.761]
["bitfinex","ETHUSD",1749494153744,14.801,2585.3,2584.7,0.761]
["bitfinex","ETHUSD",1749494154051,3.86849034,2585.0,2584.7,0.761]
["bitfinex","ETHUSD",1749494154904,11.81809787,2585.3,2584.8,3.86871495]
["bitfinex","ETHUSD",1749494155148,3.86803647,2585.3,2584.8,3.86866492]
["bitfinex","ETHUSD",1749494155345,0.92486857,2585.4,2584.8,3.86866492]
["bitfinex","ETHUSD",1749494155346,3.86795134,2585.4,2584.9,3.86858055]
["bitfinex","ETHUSD",1749494155546,3.86782009,2585.5,2585.1,0.7608]
["bitfinex","ETHUSD",1749494156045,3.86789991,2585.4,2585.1,0.7608]
["bitfinex","ETHUSD",1749494157254,3.86779761,2585.5,2585.1,0.7608]
["bitfinex","ETHUSD",1749494157608,3.8679221,2585.4,2585.1,0.7608]
["bitfinex","ETHUSD",1749494157813,3.86763232,2585.6,2585.1,0.7608]
["bitfinex","ETHUSD",1749494158017,3.86779198,2585.5,2585.1,0.7608]
["bitfinex","ETHUSD",1749494158448,3.86766488,2585.6,2585.1,4.62904669]
["bitfinex","ETHUSD",1749494158672,6.824,2585.8,2585.3,3.86793004]
["bitfinex","ETHUSD",1749494158970,6.824,2585.8,2585.1,5.4788318]
["bitfinex","ETHUSD",1749494158971,3.86760186,2585.6,2585.1,5.4788002]
["bitfinex","ETHUSD",1749494159179,3.86737025,2585.8,2585.3,3.8679613]
["bitfinex","ETHUSD",1749494159381,8.7364,2586.2,2585.4,0.7608]
["bitfinex","ETHUSD",1749494159382,7.95,2586.2,2585.4,0.7608]
["bitfinex","ETHUSD",1749494159549,3.86593162,2586.7,2586.3,0.7935]
["bitfinex","ETHUSD",1749494159753,3.86614729,2586.6,2586.3,0.7935]
["bitfinex","ETHUSD",1749494159948,3.86608831,2586.6,2586.3,0.7935]
["bitfinex","ETHUSD",1749494160164,3.8666839,2586.2,2586.0,0.7935]
["bitfinex","ETHUSD",1749494160475,3.8666817,2586.2,2586.0,0.7935]
["bitfinex","ETHUSD",1749494160992,16.02307906,2586.4,2585.3,0.7935]
["bitfinex","ETHUSD",1749494160993,19.79580203,2586.1,2585.3,0.7935]
["bitfinex","ETHUSD",1749494161140,19.79580203,2586.1,2585.3,4.66141606]
["bitfinex","ETHUSD",1749494161141,3.86738255,2585.8,2585.3,4.66141606]
["bitfinex","ETHUSD",1749494161476,3.86749473,2585.7,2585.3,0.7935]
["bitfinex","ETHUSD",1749494161870,3.86712556,2585.9,2585.3,0.7935]
["bitfinex","ETHUSD",1749494162177,3.86742765,2585.7,2585.3,0.7935]
["bitfinex","ETHUSD",1749494162474,3.86751789,2585.7,2585.3,0.7935]
["bitfinex","ETHUSD",1749494162655,3.86751789,2585.7,2585.3,4.66152254]
["bitfinex","ETHUSD",1749494162855,3.86751789,2585.7,2585.3,0.7935]
["bitfinex","ETHUSD",1749494163059,3.86758839,2585.6,2585.3,0.7935]
["bitfinex","ETHUSD",1749494163574,3.86719802,2585.9,2585.4,3.8677391]
["bitfinex","ETHUSD",1749494163870,2.95095127,2585.9,2585.3,4.66144169]
["bitfinex","ETHUSD",1749494164176,3.8670829,2586.0,2585.4,3.86787344]
["bitfinex","ETHUSD",1749494164476,3.86713621,2585.9,2585.4,3.86787344]
["bitfinex","ETHUSD",1749494164674,6.81,2586.1,2585.3,4.66148689]
["bitfinex","ETHUSD",1749494164841,3.86724268,2585.9,2585.3,0.7935]
["bitfinex","ETHUSD",1749494165040,3.86724268,2585.9,2585.4,3.8677396]
["bitfinex","ETHUSD",1749494165236,3.86727994,2585.8,2585.3,4.66144514]
["bitfinex","ETHUSD",1749494165580,3.8672076,2585.9,2585.4,3.86787279]
["bitfinex","ETHUSD",1749494165824,3.86732177,2585.8,2585.3,4.66147872]
["bitfinex","ETHUSD",1749494166390,3.86732177,2585.8,2585.3,4.65875634]
["bitfinex","ETHUSD",1749494166926,3.86742468,2585.7,2585.3,0.79077762]
["bitfinex","ETHUSD",1749494167116,3.8675154,2585.7,2585.3,0.79077762]
["bitfinex","ETHUSD",1749494167314,4.64076566,2585.8,2585.3,4.65871091]
["bitfinex","ETHUSD",1749494167686,3.86751012,2585.7,2585.3,0.79077762]
["bitfinex","ETHUSD",1749494167925,4.7183377,2585.7,2585.3,0.79077762]
["bitfinex","ETHUSD",1749494168389,3.86742468,2585.7,2584.9,1.948]
["bitfinex","ETHUSD",1749494168701,3.86814603,2585.3,2584.8,3.86875491]
["bitfinex","ETHUSD",1749494168904,3.86820487,2585.2,2584.8,3.86875491]
["bitfinex","ETHUSD",1749494169141,3.86795438,2585.4,2584.9,3.86860666]
["bitfinex","ETHUSD",1749494169310,5.32082757,2585.4,2584.9,4.66842719]
["bitfinex","ETHUSD",1749494169526,1.45287319,2585.4,2585.0,3.86836779]
["bitfinex","ETHUSD",1749494170160,0.7834,2585.8,2584.9,0.7999]
["bitfinex","ETHUSD",1749494170305,3.86746652,2585.7,2585.1,3.86824761]
["bitfinex","ETHUSD",1749494170615,3.86775691,2585.5,2584.9,0.7999]
["bitfinex","ETHUSD",1749494170818,3.86802964,2585.3,2584.9,0.7999]
["bitfinex","ETHUSD",1749494171017,3.86814125,2585.3,2584.9,0.7999]
["bitfinex","ETHUSD",1749494171214,3.86814125,2585.3,2584.9,4.66850811]
["bitfinex","ETHUSD",1749494171419,3.86814125,2585.3,2584.9,0.7999]
["bitfinex","ETHUSD",1749494171614,3.86820229,2585.2,2584.9,0.7999]
["bitfinex","ETHUSD",1749494172447,3.86808724,2585.3,2584.9,4.66848227]
["bitfinex","ETHUSD",1749494172817,0.77358334,2585.3,2584.9,0.7999]
["bitfinex","ETHUSD",1749494173021,5.83640126,2585.0,2584.6,0.8]
["bitfinex","ETHUSD",1749494173224,3.86862999,2584.9,2584.6,0.8]
["bitfinex","ETHUSD",1749494173621,3.86877699,2584.8,2584.6,0.8]
["bitfinex","ETHUSD",1749494173941,4.25570761,2584.8,2584.3,0.8]
["bitfinex","ETHUSD",1749494174244,10.64440021,2585.1,2584.6,3.86893367]
["bitfinex","ETHUSD",1749494174436,12.42821351,2585.3,2584.3,0.8]
["bitfinex","ETHUSD",1749494174437,3.86850717,2585.0,2584.4,3.86935185]
["bitfinex","ETHUSD",1749494174631,10.64239642,2585.1,2584.6,3.86900338]
["bitfinex","ETHUSD",1749494174828,3.86848542,2585.0,2584.6,3.86900338]
["bitfinex","ETHUSD",1749494175216,3.86864997,2584.9,2584.5,3.86915389]
["bitfinex","ETHUSD",1749494175944,3.86864997,2584.9,2584.5,3.8692181]
["bitfinex","ETHUSD",1749494176445,10.63451836,2585.0,2584.5,3.8692181]
["bitfinex","ETHUSD",1749494176650,3.86863863,2584.9,2584.5,3.8692181]
["bitfinex","ETHUSD",1749494177022,1.55508865,2585.0,2584.6,3.86902652]
["bitfinex","ETHUSD",1749494177227,8.7585,2585.7,2584.9,5.83640126]
["bitfinex","ETHUSD",1749494177442,1.948,2585.8,2584.9,9.70500235]
["bitfinex","ETHUSD",1749494177646,3.86744686,2585.7,2585.2,3.86807436]
["bitfinex","ETHUSD",1749494177952,3.86758436,2585.6,2585.1,3.86827064]
["bitfinex","ETHUSD",1749494178128,3.86758436,2585.6,2585.2,3.86817034]
["bitfinex","ETHUSD",1749494178322,12.5110079,2585.8,2585.2,0.799]
["bitfinex","ETHUSD",1749494178323,4.72664165,2585.8,2585.2,0.799]
["bitfinex","ETHUSD",1749494178517,11.48667036,2585.8,2585.2,4.66704141]
["bitfinex","ETHUSD",1749494178718,3.8674863,2585.7,2585.2,4.66704141]
["bitfinex","ETHUSD",1749494178917,1.53541567,2585.7,2585.2,0.799]
["bitfinex","ETHUSD",1749494179138,3.86796147,2585.4,2584.9,4.68344429]
["bitfinex","ETHUSD",1749494179336,3.86772858,2585.5,2584.9,0.8149]
["bitfinex","ETHUSD",1749494179337,3.86819086,2585.2,2584.9,0.8149]
["bitfinex","ETHUSD",1749494179542,3.86806573,2585.3,2584.9,0.8149]
["bitfinex","ETHUSD",1749494179754,3.86796262,2585.4,2584.9,0.8149]
["bitfinex","ETHUSD",1749494179755,3.86820572,2585.2,2584.9,0.8149]
["bitfinex","ETHUSD",1749494180319,0.8199,2585.5,2584.9,4.68351873]
["bitfinex","ETHUSD",1749494180520,2.36197371,2585.5,2584.9,4.68351873]
["bitfinex","ETHUSD",1749494180850,3.86812115,2585.3,2584.9,0.8149]
["bitfinex","ETHUSD",1749494181350,12.1408297,2585.4,2584.4,0.8064]
["bitfinex","ETHUSD",1749494181530,12.1408297,2585.4,2584.5,3.86913805]
["bitfinex","ETHUSD",1749494181531,3.86861323,2585.0,2584.5,3.86913805]
["bitfinex","ETHUSD",1749494181851,3.86861323,2585.0,2584.1,3.88384204]
["bitfinex","ETHUSD",1749494181852,12.1408297,2584.8,2584.1,0.82043659]
["bitfinex","ETHUSD",1749494182173,10.62477127,2584.8,2584.1,0.82043659]
["bitfinex","ETHUSD",1749494182336,10.62477127,2584.8,2584.3,3.86945073]
["bitfinex","ETHUSD",1749494183016,10.62480258,2584.8,2584.3,3.86943851]
["bitfinex","ETHUSD",1749494183259,3.8689297,2584.7,2584.2,3.8695913]
["bitfinex","ETHUSD",1749494183565,3.86892095,2584.7,2584.1,4.68757141]
["bitfinex","ETHUSD",1749494183714,1.69826487,2584.8,2584.1,0.81781586]
["bitfinex","ETHUSD",1749494183715,3.86907652,2584.6,2584.1,0.81781586]
["bitfinex","ETHUSD",1749494183909,3.86907652,2584.6,2584.1,4.6875537]
["bitfinex","ETHUSD",1749494184650,5.56714834,2584.8,2584.1,0.81781586]
["bitfinex","ETHUSD",1749494184651,1.69826487,2584.8,2584.1,0.81781586]
["bitfinex","ETHUSD",1749494184844,4.71395809,2584.7,2584.1,4.68749982]
["bitfinex","ETHUSD",1749494185045,3.86908387,2584.6,2584.2,3.8696684]
["bitfinex","ETHUSD",1749494185278,3.86908387,2584.6,2584.1,4.68759242]
["bitfinex","ETHUSD",1749494186271,4.71392932,2584.7,2584.1,0.81781586]
["bitfinex","ETHUSD",1749494186474,3.86913736,2584.6,2584.1,4.6875715]
["bitfinex","ETHUSD",1749494187248,3.86900249,2584.7,2584.2,3.86964641]
["bitfinex","ETHUSD",1749494187443,3.86918327,2584.6,2584.1,4.68761492]
["bitfinex","ETHUSD",1749494187748,3.86930804,2584.5,2584.1,0.81781586]
["bitfinex","ETHUSD",1749494187959,4.64313927,2584.5,2584.1,4.68761924]
["bitfinex","ETHUSD",1749494188178,3.86930804,2584.5,2584.1,4.68761924]
["bitfinex","ETHUSD",1749494188478,3.86912916,2584.6,2584.1,4.68761924]
["bitfinex","ETHUSD",1749494189543,3.86907064,2584.6,2584.1,4.68761924]
["bitfinex","ETHUSD",1749494189782,3.86922908,2584.5,2584.1,4.68761924]
["bitfinex","ETHUSD",1749494189968,3.86914677,2584.6,2584.1,4.68761924]
["bitfinex","ETHUSD",1749494190371,3.86914885,2584.6,2584.1,4.68753522]
["bitfinex","ETHUSD",1749494190573,3.86924088,2584.5,2584.1,4.68753522]
["bitfinex","ETHUSD",1749494190961,3.86914049,2584.6,2584.1,4.68753522]
["bitfinex","ETHUSD",1749494191474,0.77380877,2584.6,2584.1,0.81781586]
["bitfinex","ETHUSD",1749494191659,3.86948387,2584.4,2584.1,0.81781586]
["bitfinex","ETHUSD",1749494192193,3.86929193,2584.5,2584.1,4.68762137]
["bitfinex","ETHUSD",1749494192694,3.86929193,2584.5,2584.1,0.81781586]
["bitfinex","ETHUSD",1749494192870,3.86939704,2584.4,2584.1,0.81781586]
["bitfinex","ETHUSD",1749494193202,3.86939704,2584.4,2584.1,0.01141586]
["bitfinex","ETHUSD",1749494193203,5.46910993,2584.3,2584.1,0.01141586]
["bitfinex","ETHUSD",1749494193394,0.7738689,2584.3,2584.1,0.01141586]
["bitfinex","ETHUSD",1749494193595,4.64345443,2584.3,2584.1,0.01141586]
["bitfinex","ETHUSD",1749494193893,3.86966953,2584.2,2584.1,0.01141586]
["bitfinex","ETHUSD",1749494194097,5.00532337,2584.2,2584.1,0.01141586]
["bitfinex","ETHUSD",1749494194907,3.87008934,2584.0,2583.2,16.0]
["bitfinex","ETHUSD",1749494195076,3.8698863,2584.1,2583.6,3.87050348]
["bitfinex","ETHUSD",1749494195697,3.87004584,2584.0,2583.5,3.87068841]
["bitfinex","ETHUSD",1749494195991,1.13565384,2584.2,2583.6,3.87054708]
["bitfinex","ETHUSD",1749494196192,5.00540484,2584.2,2583.6,3.87054708]
["bitfinex","ETHUSD",1749494196495,3.86997257,2584.0,2583.6,3.87054708]
["bitfinex","ETHUSD",1749494197394,3.87009652,2584.0,2583.5,3.87060184]
["bitfinex","ETHUSD",1749494197698,3.87009652,2584.0,2583.6,0.8218]
["bitfinex","ETHUSD",1749494197896,3.87009652,2584.0,2583.6,4.69235108]
["bitfinex","ETHUSD",1749494198699,3.86985412,2584.1,2583.7,3.87041665]
["bitfinex","ETHUSD",1749494199199,3.86985412,2584.1,2583.6,4.69230493]
["bitfinex","ETHUSD",1749494199504,4.63317206,2584.3,2583.8,3.87016873]
["bitfinex","ETHUSD",1749494199803,6.69,2584.5,2584.1,3.86972772]
["bitfinex","ETHUSD",1749494200094,3.86943184,2584.4,2583.9,3.87004249]
["bitfinex","ETHUSD",1749494201057,10.55929645,2584.5,2584.0,3.86989271]
["bitfinex","ETHUSD",1749494201298,3.8693882,2584.4,2584.0,3.86989271]
["bitfinex","ETHUSD",1749494201607,12.58625035,2584.5,2584.0,3.86989271]
["bitfinex","ETHUSD",1749494201809,12.58625035,2584.5,2584.1,3.86981882]
["bitfinex","ETHUSD",1749494202025,12.58625035,2584.5,2584.0,3.86984408]
["bitfinex","ETHUSD",1749494202563,8.71697072,2584.5,2583.8,3.87016117]
["bitfinex","ETHUSD",1749494202765,3.86938512,2584.4,2583.9,3.86999839]
["bitfinex","ETHUSD",1749494203201,3.86938512,2584.4,2584.0,3.86996047]
["bitfinex","ETHUSD",1749494203496,3.86938512,2584.4,2583.9,3.87011881]
["bitfinex","ETHUSD",1749494203696,3.86938512,2584.4,2583.6,23.51937551]
["bitfinex","ETHUSD",1749494203697,3.86974598,2584.2,2583.7,3.87031594]
["bitfinex","ETHUSD",1749494203901,3.86977268,2584.2,2583.7,3.87031594]
["bitfinex","ETHUSD",1749494204270,6.09913146,2584.4,2583.6,0.8218]
["bitfinex","ETHUSD",1749494204595,6.09913146,2584.4,2583.9,3.87006277]
["bitfinex","ETHUSD",1749494204801,3.86952158,2584.3,2583.9,3.87006277]
["bitfinex","ETHUSD",1749494204989,6.09913323,2584.4,2583.9,3.87006277]
["bitfinex","ETHUSD",1749494205298,3.86952021,2584.3,2583.9,3.87006277]
["bitfinex","ETHUSD",1749494205473,3.86952021,2584.3,2583.8,3.87021154]
["bitfinex","ETHUSD",1749494205678,3.8669071,2584.3,2583.8,3.87021154]
["bitfinex","ETHUSD",1749494206509,6.09906741,2584.4,2583.7,3.87038032]
["bitfinex","ETHUSD",1749494206510,8.07096318,2584.4,2583.7,3.87034304]
["bitfinex","ETHUSD",1749494206715,3.86976732,2584.2,2583.7,3.87034304]
["bitfinex","ETHUSD",1749494207271,4.66424275,2584.3,2583.7,3.87035034]
["bitfinex","ETHUSD",1749494207608,3.86974215,2584.2,2583.7,3.87035034]
["bitfinex","ETHUSD",1749494207982,3.86974215,2584.2,2583.8,3.87024853]
["bitfinex","ETHUSD",1749494208185,6.6067049,2584.3,2583.9,3.87011006]
["bitfinex","ETHUSD",1749494208409,4.66418431,2584.3,2583.7,3.87040207]
["bitfinex","ETHUSD",1749494208611,4.66418431,2584.3,2583.8,3.87019246]
["bitfinex","ETHUSD",1749494209310,4.66418431,2584.3,2583.9,3.8700595]
["bitfinex","ETHUSD",1749494209608,4.66418431,2584.3,2583.8,3.87019248]
["bitfinex","ETHUSD",1749494211032,3.86973482,2584.2,2583.7,3.87033978]
["bitfinex","ETHUSD",1749494211323,4.66420346,2584.3,2583.8,3.87026291]
["bitfinex","ETHUSD",1749494213536,0.7946,2584.3,2583.9,3.87010106]
["bitfinex","ETHUSD",1749494213737,4.66414199,2584.3,2583.9,3.87010106]
["bitfinex","ETHUSD",1749494213895,3.86974259,2584.2,2583.8,3.87015328]
["bitfinex","ETHUSD",1749494214097,4.66419995,2584.3,2583.9,3.87011648]
["bitfinex","ETHUSD",1749494214612,0.7946,2584.3,2583.8,3.87020516]
["bitfinex","ETHUSD",1749494214817,4.66412254,2584.3,2583.8,3.87020516]
["bitfinex","ETHUSD",1749494215613,3.86967115,2584.2,2583.8,3.87020516]
["bitfinex","ETHUSD",1749494216842,0.7946,2584.3,2583.9,3.87008902]
["bitfinex","ETHUSD",1749494217044,3.86929221,2584.5,2583.9,3.87008902]
["bitfinex","ETHUSD",1749494217045,0.9271515,2584.5,2584.1,3.86972498]
["bitfinex","ETHUSD",1749494217248,0.9271515,2584.5,2583.8,7.19707912]
["bitfinex","ETHUSD",1749494217249,3.86940588,2584.4,2583.8,7.19707912]
["bitfinex","ETHUSD",1749494217466,3.86969975,2584.2,2583.8,7.19706102]
["bitfinex","ETHUSD",1749494217765,3.86946712,2584.4,2583.8,7.19706102]
["bitfinex","ETHUSD",1749494217766,3.86960376,2584.3,2583.8,7.19706102]
["bitfinex","ETHUSD",1749494219042,3.86960376,2584.3,2583.9,0.65365918]
["bitfinex","ETHUSD",1749494219244,3.86946712,2584.4,2583.9,4.52377216]
["bitfinex","ETHUSD",1749494219245,3.86943943,2584.4,2583.9,4.52377216]
["bitfinex","ETHUSD",1749494219957,3.86943943,2584.4,2584.0,3.8699563]
["bitfinex","ETHUSD",1749494220152,3.86943943,2584.4,2583.9,0.65365918]
["bitfinex","ETHUSD",1749494220507,3.86943943,2584.4,2584.0,3.86996803]
["bitfinex","ETHUSD",1749494221033,3.86937006,2584.4,2583.9,4.52372291]
["bitfinex","ETHUSD",1749494221227,0.9271515,2584.4,2583.9,4.52372291]
["bitfinex","ETHUSD",1749494221541,3.86946829,2584.4,2584.0,1.17208628]
["bitfinex","ETHUSD",1749494221726,4.79661979,2584.4,2584.0,1.17208628]
["bitfinex","ETHUSD",1749494221928,3.86953647,2584.3,2584.0,1.17208628]
["bitfinex","ETHUSD",1749494222934,0.92771169,2584.4,2584.1,0.8328]
["bitfinex","ETHUSD",1749494223264,0.782,2584.6,2584.1,4.70250497]
["bitfinex","ETHUSD",1749494223265,4.79667651,2584.6,2584.1,4.70250497]
["bitfinex","ETHUSD",1749494223462,3.86914144,2584.6,2584.2,0.89714861]
["bitfinex","ETHUSD",1749494223761,4.79667651,2584.6,2584.2,0.89714861]
["bitfinex","ETHUSD",1749494223967,3.86914144,2584.6,2584.2,0.89714861]
["bitfinex","ETHUSD",1749494224178,4.79667651,2584.6,2584.2,0.89714861]
["bitfinex","ETHUSD",1749494224330,3.86914144,2584.6,2584.2,0.89714861]
["bitfinex","ETHUSD",1749494224662,3.86923819,2584.5,2584.2,0.89714861]
["bitfinex","ETHUSD",1749494225072,3.86937503,2584.4,2584.2,0.89714861]
["bitfinex","ETHUSD",1749494225253,3.8695393,2584.3,2584.1,0.8328]
["bitfinex","ETHUSD",1749494225454,3.86973451,2584.2,2583.8,0.7657]
["bitfinex","ETHUSD",1749494226166,4.79699867,2584.4,2583.9,3.87000596]
["bitfinex","ETHUSD",1749494226462,4.79699867,2584.4,2583.8,0.7657]
["bitfinex","ETHUSD",1749494226463,0.92753507,2584.3,2583.8,0.7657]
["bitfinex","ETHUSD",1749494226669,3.86952357,2584.3,2583.9,0.73687]
["bitfinex","ETHUSD",1749494226867,3.86960555,2584.3,2583.9,0.73687]
["bitfinex","ETHUSD",1749494227225,4.79724697,2584.3,2583.9,4.60698058]
["bitfinex","ETHUSD",1749494227426,3.86960555,2584.3,2583.9,4.60698058]
["bitfinex","ETHUSD",1749494227672,4.79724697,2584.3,2583.9,4.60698058]
["bitfinex","ETHUSD",1749494227878,4.79709315,2584.4,2583.9,4.60698058]
["bitfinex","ETHUSD",1749494228026,3.86945173,2584.4,2583.9,3.87011058]
["bitfinex","ETHUSD",1749494228232,0.92765191,2584.3,2584.0,3.86985253]
["bitfinex","ETHUSD",1749494228467,3.86944909,2584.4,2583.9,3.8700395]
["bitfinex","ETHUSD",1749494228648,0.92765191,2584.3,2583.9,3.8700395]
["bitfinex","ETHUSD",1749494228972,4.79721203,2584.3,2583.8,4.63589637]
["bitfinex","ETHUSD",1749494229170,3.86956012,2584.3,2583.9,3.87010793]
["bitfinex","ETHUSD",1749494229473,0.92765191,2584.3,2583.9,3.87010793]
["bitfinex","ETHUSD",1749494231163,1.15893937,2584.9,2584.4,3.86937006]
["bitfinex","ETHUSD",1749494231363,13.63852818,2585.0,2584.6,9.71035331]
["bitfinex","ETHUSD",1749494231364,8.87764859,2585.0,2584.6,9.71035331]
["bitfinex","ETHUSD",1749494231669,0.92748568,2585.2,2584.8,0.7675]
["bitfinex","ETHUSD",1749494231848,4.79573934,2585.2,2584.8,0.7675]
["bitfinex","ETHUSD",1749494232045,0.92748568,2585.2,2584.8,4.63625167]
["bitfinex","ETHUSD",1749494232251,4.79542728,2585.4,2584.9,3.86856014]
["bitfinex","ETHUSD",1749494232461,1.82,2585.5,2584.4,0.7675]
["bitfinex","ETHUSD",1749494232462,3.86899722,2584.7,2584.4,0.7675]
["bitfinex","ETHUSD",1749494232647,9.71021337,2584.7,2584.0,2.5875]
["bitfinex","ETHUSD",1749494232850,3.86918703,2584.6,2584.1,10.46381472]
["bitfinex","ETHUSD",1749494233262,3.86915223,2584.6,2584.1,12.1559541]
["bitfinex","ETHUSD",1749494233471,3.86899198,2584.7,2584.1,12.1559245]
["bitfinex","ETHUSD",1749494233472,3.86897915,2584.7,2584.1,12.1559245]
["bitfinex","ETHUSD",1749494233662,3.86897915,2584.7,2584.2,3.86966953]
["bitfinex","ETHUSD",1749494234049,3.86897915,2584.7,2584.3,3.86950841]
["bitfinex","ETHUSD",1749494234358,0.92673796,2585.0,2584.5,0.7675]
["bitfinex","ETHUSD",1749494234563,3.86847426,2585.0,2584.5,4.63664587]
["bitfinex","ETHUSD",1749494234778,4.79515441,2585.1,2584.6,3.86899638]
["bitfinex","ETHUSD",1749494234958,3.86841645,2585.1,2584.6,3.86899638]
["bitfinex","ETHUSD",1749494236653,3.86821914,2585.2,2584.7,3.86879249]
["bitfinex","ETHUSD",1749494236842,3.86838606,2585.1,2584.6,3.86900573]
["bitfinex","ETHUSD",1749494237042,3.86838606,2585.1,2584.7,3.86891678]
["bitfinex","ETHUSD",1749494237248,3.86838606,2585.1,2584.6,3.86900716]
["bitfinex","ETHUSD",1749494237547,5.84128267,2584.8,2584.2,20.63707686]
["bitfinex","ETHUSD",1749494237752,3.8690855,2584.6,2584.2,4.63707686]
["bitfinex","ETHUSD",1749494237975,5.84128267,2584.8,2584.3,3.86951412]
["bitfinex","ETHUSD",1749494238142,5.84128267,2584.8,2584.2,0.7675]
["bitfinex","ETHUSD",1749494238143,3.86894716,2584.7,2584.2,4.63705293]
["bitfinex","ETHUSD",1749494239289,3.86894716,2584.7,2584.3,3.86948894]
["bitfinex","ETHUSD",1749494239880,3.86894716,2584.7,2584.2,4.63709599]
["bitfinex","ETHUSD",1749494240087,9.70980178,2585.0,2584.3,1.67829956]
["bitfinex","ETHUSD",1749494240404,3.86873132,2584.9,2584.4,3.86927162]
["bitfinex","ETHUSD",1749494240567,3.86877435,2584.8,2584.4,3.86927162]
["bitfinex","ETHUSD",1749494241086,3.86884811,2584.8,2584.3,3.86943857]
["bitfinex","ETHUSD",1749494241405,3.86893196,2584.7,2584.3,3.86943857]
["bitfinex","ETHUSD",1749494241750,3.86886039,2584.8,2584.3,3.86943857]
["bitfinex","ETHUSD",1749494242996,3.86946347,2584.4,2584.2,0.7675]
["bitfinex","ETHUSD",1749494243198,3.86951979,2584.3,2583.8,3.8701495]
["bitfinex","ETHUSD",1749494243554,3.86967201,2584.2,2583.8,3.8701495]
["bitfinex","ETHUSD",1749494244015,3.86952614,2584.3,2583.7,3.87032883]
["bitfinex","ETHUSD",1749494244158,5.84128267,2584.2,2583.6,0.7577]
["bitfinex","ETHUSD",1749494244361,5.84128267,2583.8,2583.3,4.67555096]
["bitfinex","ETHUSD",1749494244553,3.87037078,2583.8,2583.3,4.67555096]
["bitfinex","ETHUSD",1749494245905,3.87011881,2583.9,2583.3,0.8046]
["bitfinex","ETHUSD",1749494246055,3.87116754,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1749494246611,17.11025021,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1749494247603,11.26896754,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1749494248009,6.57,2583.3,2583.1,0.02]
["bitfinex","ETHUSD",1749494248511,9.71245021,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1749494248705,11.72779748,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1749494249810,12.52439748,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1749494250303,28.52439748,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1749494250505,29.44701494,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1749494250919,36.89939748,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1749494251205,37.82201242,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1749494251511,37.82130773,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1749494252296,36.89939748,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1749494254399,37.44939748,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1749494254826,43.29068015,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1749494255126,37.44939748,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1749494255341,43.29068015,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1749494255632,44.21044351,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1749494255786,0.7795,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1749494255998,0.7795,2582.1,2581.1,0.02]
["bitfinex","ETHUSD",1749494256215,3.87234661,2582.5,2581.7,5.84128267]
["bitfinex","ETHUSD",1749494256422,0.7795,2582.6,2582.0,3.87282059]
["bitfinex","ETHUSD",1749494256641,3.87206804,2582.6,2582.0,0.7721]
["bitfinex","ETHUSD",1749494256930,3.87296669,2582.0,2581.6,0.7721]
["bitfinex","ETHUSD",1749494257236,0.7795,2582.2,2581.6,0.7721]
["bitfinex","ETHUSD",1749494257400,3.87292183,2582.1,2581.6,4.64558469]
["bitfinex","ETHUSD",1749494257731,3.87292183,2582.1,2581.6,0.7721]
["bitfinex","ETHUSD",1749494257893,3.87284423,2582.1,2581.6,4.64561788]
["bitfinex","ETHUSD",1749494258723,11.26123191,2582.2,2581.7,3.87340554]
["bitfinex","ETHUSD",1749494258922,3.87290673,2582.1,2581.6,4.64555736]
["bitfinex","ETHUSD",1749494259317,3.87298181,2582.0,2581.6,0.7721]
["bitfinex","ETHUSD",1749494259821,3.87288497,2582.1,2581.6,4.64565863]
["bitfinex","ETHUSD",1749494260225,12.95339586,2582.2,2581.7,3.87331601]
["bitfinex","ETHUSD",1749494261106,9.08068075,2582.2,2581.8,3.87324409]
["bitfinex","ETHUSD",1749494261304,8.29118075,2582.2,2581.8,3.87324409]
["bitfinex","ETHUSD",1749494261945,0.7891,2582.4,2581.6,4.64565899]
["bitfinex","ETHUSD",1749494262092,6.596,2582.3,2581.7,3.87327976]
["bitfinex","ETHUSD",1749494262289,3.87283399,2582.1,2581.6,0.7721]
["bitfinex","ETHUSD",1749494262490,3.87325819,2581.9,2581.3,3.87390955]
["bitfinex","ETHUSD",1749494262692,3.87320766,2581.9,2581.4,3.87386455]
["bitfinex","ETHUSD",1749494262923,0.47033077,2581.9,2581.2,0.7504]
["bitfinex","ETHUSD",1749494263134,3.87386231,2581.5,2581.2,0.7504]
["bitfinex","ETHUSD",1749494263315,3.87386231,2581.5,2581.1,0.02]
["bitfinex","ETHUSD",1749494263316,3.87387365,2581.4,2581.1,0.02]
["bitfinex","ETHUSD",1749494263708,4.70372606,2581.6,2581.1,0.02]
["bitfinex","ETHUSD",1749494263902,3.87319588,2581.9,2581.4,3.87378724]
["bitfinex","ETHUSD",1749494264601,3.87335545,2581.8,2581.3,3.87399423]
["bitfinex","ETHUSD",1749494264807,3.87335545,2581.8,2581.4,3.87386416]
["bitfinex","ETHUSD",1749494265135,3.87335545,2581.8,2581.3,3.8739438]
["bitfinex","ETHUSD",1749494265628,10.47220216,2581.9,2581.5,0.8265]
["bitfinex","ETHUSD",1749494265835,3.87328023,2581.8,2581.5,0.8265]
["bitfinex","ETHUSD",1749494266491,3.87328023,2581.8,2581.2,4.70058043]
["bitfinex","ETHUSD",1749494266700,3.87353107,2581.7,2581.2,4.70058043]
["bitfinex","ETHUSD",1749494267023,3.87353963,2581.7,2581.3,3.87400831]
["bitfinex","ETHUSD",1749494267340,3.87335239,2581.8,2581.3,3.87398465]
["bitfinex","ETHUSD",1749494267544,3.87341947,2581.7,2581.2,4.70058594]
["bitfinex","ETHUSD",1749494267898,5.55846791,2581.8,2581.3,3.87398391]
["bitfinex","ETHUSD",1749494269994,1.68507498,2581.8,2581.2,0.8265]
["bitfinex","ETHUSD",1749494270199,5.55841243,2581.8,2581.3,3.87388714]
["bitfinex","ETHUSD",1749494270532,5.55841243,2581.8,2581.3,3.87391961]
["bitfinex","ETHUSD",1749494270929,1.68507498,2581.8,2581.4,3.87383312]
["bitfinex","ETHUSD",1749494271579,10.45427905,2581.8,2581.3,3.8739404]
["bitfinex","ETHUSD",1749494272071,3.8734334,2581.7,2581.2,4.70060366]
["bitfinex","ETHUSD",1749494272436,3.87341674,2581.7,2581.2,0.8265]
["bitfinex","ETHUSD",1749494272672,6.581,2581.8,2581.1,0.02]
["bitfinex","ETHUSD",1749494272992,3.87274173,2582.2,2581.2,0.7511]
["bitfinex","ETHUSD",1749494273203,5.66174173,2582.2,2581.3,16.0447599]
["bitfinex","ETHUSD",1749494273493,0.92106529,2582.4,2581.6,12.17074294]
["bitfinex","ETHUSD",1749494273641,8.371,2582.7,2582.1,3.8727447]
["bitfinex","ETHUSD",1749494273832,8.371,2582.7,2582.2,3.87259092]
["bitfinex","ETHUSD",1749494274035,10.45319931,2582.6,2582.1,3.87278383]
["bitfinex","ETHUSD",1749494274331,3.87224941,2582.5,2582.1,3.87278383]
["bitfinex","ETHUSD",1749494274531,5.30476995,2582.5,2582.1,3.87278383]
["bitfinex","ETHUSD",1749494274736,10.45114436,2582.6,2582.1,3.87270741]
["bitfinex","ETHUSD",1749494275587,10.45114436,2582.6,2582.3,3.87249504]
["bitfinex","ETHUSD",1749494275588,6.578,2582.6,2582.3,3.87249504]
["bitfinex","ETHUSD",1749494275892,6.578,2582.6,2582.2,4.62372162]
["bitfinex","ETHUSD",1749494275893,3.87208132,2582.6,2582.2,4.62368657]
["bitfinex","ETHUSD",1749494276251,6.577,2582.7,2582.2,0.7511]
["bitfinex","ETHUSD",1749494276548,6.577,2582.7,2582.3,3.87251394]
["bitfinex","ETHUSD",1749494276744,12.05647942,2582.7,2582.2,4.62370917]
["bitfinex","ETHUSD",1749494276945,12.05647942,2582.7,2582.2,4.62369608]
["bitfinex","ETHUSD",1749494276946,3.87194022,2582.7,2582.2,4.62369608]
["bitfinex","ETHUSD",1749494277178,3.87209179,2582.6,2582.2,0.7511]
["bitfinex","ETHUSD",1749494278710,3.8720669,2582.6,2582.2,0.7511]
["bitfinex","ETHUSD",1749494278915,0.7593,2582.7,2582.2,4.62371173]
["bitfinex","ETHUSD",1749494279098,6.577,2582.8,2582.2,1.21347117]
["bitfinex","ETHUSD",1749494279302,6.577,2582.8,2582.2,4.62369161]
["bitfinex","ETHUSD",1749494279303,3.871988,2582.7,2582.2,4.62369161]
["bitfinex","ETHUSD",1749494280214,3.87228221,2582.5,2582.0,3.87288012]
["bitfinex","ETHUSD",1749494280511,3.87210583,2582.6,2582.1,3.87273517]
["bitfinex","ETHUSD",1749494280715,5.47859915,2582.6,2582.1,3.87273517]
["bitfinex","ETHUSD",1749494281601,3.87221804,2582.5,2582.1,3.87273517]
["bitfinex","ETHUSD",1749494281784,3.87252464,2582.3,2581.8,0.8059]
["bitfinex","ETHUSD",1749494281994,3.87258001,2582.3,2581.9,16.0]
["bitfinex","ETHUSD",1749494282197,3.87258001,2582.3,2581.8,4.6790986]
["bitfinex","ETHUSD",1749494282198,3.8725721,2582.3,2581.8,4.6790986]
["bitfinex","ETHUSD",1749494282387,2.53179985,2582.6,2581.9,3.87304776]
["bitfinex","ETHUSD",1749494282715,10.78364519,2582.5,2582.0,3.87289031]
["bitfinex","ETHUSD",1749494282880,3.87240311,2582.4,2582.0,3.87289031]
["bitfinex","ETHUSD",1749494283212,10.78364538,2582.5,2582.0,3.87289031]
["bitfinex","ETHUSD",1749494283408,10.78364538,2582.5,2582.0,3.87296015]
["bitfinex","ETHUSD",1749494283409,3.87242834,2582.4,2582.0,3.87296015]
["bitfinex","ETHUSD",1749494283610,6.91136998,2582.5,2582.0,3.87296015]
["bitfinex","ETHUSD",1749494283822,4.50936018,2582.4,2581.9,3.87304642]
["bitfinex","ETHUSD",1749494284122,4.50937087,2582.4,2581.9,3.87311669]
["bitfinex","ETHUSD",1749494284623,4.50937087,2582.4,2581.9,3.8730475]
["bitfinex","ETHUSD",1749494284931,3.87259538,2582.3,2581.8,4.67912261]
["bitfinex","ETHUSD",1749494285420,3.87284569,2582.1,2581.8,0.8059]
["bitfinex","ETHUSD",1749494285833,3.87266671,2582.2,2581.6,0.7655]
["bitfinex","ETHUSD",1749494286049,3.8728888,2582.1,2581.6,4.63906607]
["bitfinex","ETHUSD",1749494286294,0.53196478,2582.2,2581.6,0.7655]
["bitfinex","ETHUSD",1749494286584,3.87305957,2582.0,2581.6,0.7655]
["bitfinex","ETHUSD",1749494286884,3.87328677,2581.8,2581.6,0.7655]
["bitfinex","ETHUSD",1749494287240,3.87328677,2581.8,2581.3,0.7655]
["bitfinex","ETHUSD",1749494287241,3.873642,2581.6,2581.3,0.7655]
["bitfinex","ETHUSD",1749494288839,3.87347183,2581.7,2581.3,0.7655]
["bitfinex","ETHUSD",1749494289151,3.87311669,2581.9,2581.3,4.63939722]
["bitfinex","ETHUSD",1749494289344,0.9256424,2582.2,2581.4,1.3465]
["bitfinex","ETHUSD",1749494289547,3.87311669,2581.9,2581.8,0.7965]
["bitfinex","ETHUSD",1749494289746,0.7922,2582.5,2581.3,3.87395894]
["bitfinex","ETHUSD",1749494289747,3.87333576,2581.8,2581.3,19.87393282]
["bitfinex","ETHUSD",1749494289965,0.7612,2582.2,2581.4,0.7982]
["bitfinex","ETHUSD",1749494290167,3.87360869,2581.6,2581.4,0.7982]
["bitfinex","ETHUSD",1749494291557,3.87296669,2582.0,2581.1,0.02]
["bitfinex","ETHUSD",1749494291558,0.9256424,2582.0,2581.1,0.02]
["bitfinex","ETHUSD",1749494291780,3.87335056,2581.8,2581.1,4.69244743]
["bitfinex","ETHUSD",1749494291945,3.87363392,2581.6,2581.1,0.8182]
["bitfinex","ETHUSD",1749494292148,3.87349136,2581.7,2581.3,3.87399294]
["bitfinex","ETHUSD",1749494292397,3.87349136,2581.7,2581.2,3.87408283]
["bitfinex","ETHUSD",1749494294531,0.7957,2582.5,2581.4,0.8105]
["bitfinex","ETHUSD",1749494294815,3.87327522,2581.8,2581.4,0.8105]
["bitfinex","ETHUSD",1749494294958,0.38732752,2581.8,2581.4,0.8105]
["bitfinex","ETHUSD",1749494295151,0.7957,2581.9,2581.4,0.8105]
["bitfinex","ETHUSD",1749494295348,3.87367655,2581.6,2581.2,0.8105]
["bitfinex","ETHUSD",1749494295551,3.87371683,2581.5,2581.2,0.8105]
["bitfinex","ETHUSD",1749494296151,3.87364638,2581.6,2581.2,4.684657]
["bitfinex","ETHUSD",1749494296455,3.87318285,2581.9,2581.3,3.87401696]
["bitfinex","ETHUSD",1749494296691,3.87318285,2581.9,2581.2,0.8105]
["bitfinex","ETHUSD",1749494296888,3.87318285,2581.9,2581.2,4.0980631]
["bitfinex","ETHUSD",1749494297076,3.87318285,2581.9,2581.4,3.87376461]
["bitfinex","ETHUSD",1749494297399,10.43304189,2582.0,2581.5,3.87370598]
["bitfinex","ETHUSD",1749494297606,10.43304189,2582.0,2581.4,3.87378358]
["bitfinex","ETHUSD",1749494297897,7.86197419,2582.0,2581.4,3.87378358]
["bitfinex","ETHUSD",1749494298123,3.87341079,2581.8,2581.3,3.87388667]
["bitfinex","ETHUSD",1749494298267,3.87317289,2581.9,2581.4,3.87379637]
["bitfinex","ETHUSD",1749494298899,3.873251,2581.9,2581.4,3.87379637]
["bitfinex","ETHUSD",1749494299373,11.73499519,2582.0,2581.4,3.87379637]
["bitfinex","ETHUSD",1749494299582,3.87320408,2581.9,2581.4,3.87379637]
["bitfinex","ETHUSD",1749494300403,3.87345058,2581.7,2581.2,7.97217434]
["bitfinex","ETHUSD",1749494300564,11.73507266,2582.0,2581.2,4.0980631]
["bitfinex","ETHUSD",1749494300764,3.87311669,2581.9,2581.2,0.8105]
["bitfinex","ETHUSD",1749494301097,3.87383552,2581.5,2581.2,0.8105]
["bitfinex","ETHUSD",1749494301299,3.8736331,2581.6,2581.2,0.8105]
["bitfinex","ETHUSD",1749494301663,3.8736331,2581.6,2581.2,4.68466624]
["bitfinex","ETHUSD",1749494302099,3.8736331,2581.6,2581.2,0.8105]
["bitfinex","ETHUSD",1749494303274,3.8736331,2581.6,2581.2,4.68463996]
["bitfinex","ETHUSD",1749494303615,3.87350455,2581.7,2581.2,4.68463996]
["bitfinex","ETHUSD",1749494303784,3.8736009,2581.6,2581.2,0.8105]
["bitfinex","ETHUSD",1749494304108,3.87375103,2581.5,2581.2,0.8105]
["bitfinex","ETHUSD",1749494304624,3.87416705,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749494306367,4.66696705,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749494306795,3.87416705,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749494306973,4.66670864,2581.4,2581.1,0.02]
["bitfinex","ETHUSD",1749494307180,3.87414967,2581.3,2581.1,0.02]
["bitfinex","ETHUSD",1749494307870,3.87408567,2581.3,2581.1,0.02]
["bitfinex","ETHUSD",1749494309139,3.87416705,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749494313300,20.66406705,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749494313501,21.59023563,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749494313708,25.50015118,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749494316178,15.0979826,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749494316403,11.18806705,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749494317479,4.79995939,2581.4,2581.1,0.02]
["bitfinex","ETHUSD",1749494317679,2.08344902,2582.0,2581.1,0.02]
["bitfinex","ETHUSD",1749494317880,1.68951665,2582.4,2581.5,0.8264]
["bitfinex","ETHUSD",1749494318116,3.87382065,2581.5,2581.2,0.8264]
["bitfinex","ETHUSD",1749494318322,0.7635,2581.9,2581.2,0.8264]
["bitfinex","ETHUSD",1749494318323,3.87366355,2581.6,2581.2,0.8264]
["bitfinex","ETHUSD",1749494318628,3.87358581,2581.6,2581.2,0.8264]
["bitfinex","ETHUSD",1749494318779,7.3065,2581.9,2581.2,0.8264]
["bitfinex","ETHUSD",1749494318974,3.87364027,2581.6,2581.2,0.8264]
["bitfinex","ETHUSD",1749494319198,1.11795455,2581.8,2581.2,0.8264]
["bitfinex","ETHUSD",1749494319423,3.87347138,2581.7,2581.2,4.70046583]
["bitfinex","ETHUSD",1749494319600,3.87348968,2581.7,2581.2,4.70046583]
["bitfinex","ETHUSD",1749494320395,3.87357916,2581.6,2581.2,0.8264]
["bitfinex","ETHUSD",1749494320596,3.87349288,2581.7,2581.2,4.70052615]
["bitfinex","ETHUSD",1749494320996,3.87337188,2581.8,2581.3,3.87400513]
["bitfinex","ETHUSD",1749494321196,6.539,2581.8,2581.2,7.16003186]
["bitfinex","ETHUSD",1749494321395,10.41233958,2581.8,2581.3,3.8739443]
["bitfinex","ETHUSD",1749494322010,3.87348319,2581.7,2581.2,7.15997916]
["bitfinex","ETHUSD",1749494322720,10.41233846,2581.8,2581.3,3.87398668]
["bitfinex","ETHUSD",1749494322894,6.539,2581.8,2581.3,3.87398668]
["bitfinex","ETHUSD",1749494323094,10.41233558,2581.8,2581.3,3.87398668]
["bitfinex","ETHUSD",1749494323326,10.41233558,2581.8,2581.3,4.97940179]
["bitfinex","ETHUSD",1749494323522,3.87333558,2581.8,2581.3,4.97940179]
["bitfinex","ETHUSD",1749494323749,3.87314228,2581.9,2581.3,4.97940179]
["bitfinex","ETHUSD",1749494323750,3.87343057,2581.7,2581.3,4.97940179]
["bitfinex","ETHUSD",1749494324227,3.87328741,2581.8,2581.3,4.97940179]
["bitfinex","ETHUSD",1749494324422,3.87342288,2581.7,2581.3,4.97937062]
["bitfinex","ETHUSD",1749494324609,3.87342288,2581.7,2581.3,1.10541511]
["bitfinex","ETHUSD",1749494324810,6.534,2581.9,2581.2,3.28589386]
["bitfinex","ETHUSD",1749494325011,3.87383391,2581.5,2581.2,0.8264]
["bitfinex","ETHUSD",1749494325184,3.87373756,2581.5,2581.2,0.8264]
["bitfinex","ETHUSD",1749494325391,3.87395363,2581.4,2581.2,0.8264]
["bitfinex","ETHUSD",1749494325728,3.87396693,2581.4,2581.2,0.8264]
["bitfinex","ETHUSD",1749494325953,3.87380086,2581.5,2581.2,0.8264]
["bitfinex","ETHUSD",1749494326293,3.87333555,2581.8,2581.2,0.8264]
["bitfinex","ETHUSD",1749494326623,10.404509,2581.7,2581.2,4.70050553]
["bitfinex","ETHUSD",1749494326930,3.87358814,2581.6,2581.2,0.8264]
["bitfinex","ETHUSD",1749494327227,3.87401696,2581.3,2581.2,0.8264]
["bitfinex","ETHUSD",1749494327384,10.40442664,2581.7,2581.1,0.02]
["bitfinex","ETHUSD",1749494327385,0.7661,2581.6,2581.1,0.02]
["bitfinex","ETHUSD",1749494327598,1.11705266,2581.5,2581.1,3.89422066]
["bitfinex","ETHUSD",1749494327798,3.87369594,2581.6,2581.1,3.89422066]
["bitfinex","ETHUSD",1749494328624,3.8738512,2581.5,2581.1,0.02]
["bitfinex","ETHUSD",1749494328826,3.87416128,2581.3,2581.1,0.02]
["bitfinex","ETHUSD",1749494329216,3.87395883,2581.4,2581.1,0.02]
["bitfinex","ETHUSD",1749494329413,3.87413931,2581.3,2581.1,0.02]
["bitfinex","ETHUSD",1749494329844,3.87416705,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749494330713,0.7969,2581.9,2581.1,3.89431414]
["bitfinex","ETHUSD",1749494330914,12.16339369,2581.8,2581.1,0.02]
["bitfinex","ETHUSD",1749494331276,3.87354594,2581.7,2581.2,4.63450492]
["bitfinex","ETHUSD",1749494331442,3.87363631,2581.6,2581.2,0.7604]
["bitfinex","ETHUSD",1749494332241,3.87401696,2581.3,2581.2,0.7604]
["bitfinex","ETHUSD",1749494332404,3.87416705,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749494336866,4.65506705,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749494337183,7.47011644,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749494338251,23.47011644,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749494338601,24.39676659,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749494338744,24.77542353,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749494340593,33.03842353,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749494341881,33.03742353,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749494342095,33.58742353,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749494342255,41.53742353,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749494342456,42.69573622,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749494342672,42.69573622,2581.2,2580.1,0.7995]
["bitfinex","ETHUSD",1749494342673,3.87566855,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749494344256,19.87566855,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749494344901,10.38366855,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749494346196,3.87566855,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749494346369,10.38066855,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749494346567,11.91355781,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749494346974,29.23995781,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749494347601,27.91455781,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749494348599,29.66955781,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749494348795,29.66855781,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749494351516,39.00105781,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749494352709,38.44805781,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749494352874,38.99805781,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749494355879,38.44805781,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749494356211,38.99805781,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749494357410,44.86051643,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749494359298,52.11888498,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749494361310,53.27100053,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749494361493,57.34900053,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749494363314,56.19688498,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749494364001,49.69088498,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749494364208,3.87762224,2578.9,2578.8,0.3428]
["bitfinex","ETHUSD",1749494365416,3.87791473,2578.8,2578.3,10.92390171]
["bitfinex","ETHUSD",1749494365614,3.87798307,2578.7,2578.3,12.40616639]
["bitfinex","ETHUSD",1749494365818,3.87798307,2578.7,2578.3,8.52771923]
["bitfinex","ETHUSD",1749494366307,3.87808566,2578.6,2578.3,8.52771923]
["bitfinex","ETHUSD",1749494366502,3.87808566,2578.6,2578.3,7.04545455]
["bitfinex","ETHUSD",1749494366707,20.45352487,2579.2,2578.3,7.04545455]
["bitfinex","ETHUSD",1749494366918,3.8781587,2578.6,2578.3,7.04545455]
["bitfinex","ETHUSD",1749494367118,3.87789345,2578.8,2578.3,10.9239149]
["bitfinex","ETHUSD",1749494367347,3.87792376,2578.7,2578.4,0.8074]
["bitfinex","ETHUSD",1749494368859,3.87786007,2578.8,2578.4,0.8074]
["bitfinex","ETHUSD",1749494369105,3.87771361,2578.9,2578.4,4.68575683]
["bitfinex","ETHUSD",1749494369305,3.87777693,2578.8,2578.4,2.36838387]
["bitfinex","ETHUSD",1749494369728,3.87778939,2578.8,2578.5,0.36046291]
["bitfinex","ETHUSD",1749494369915,3.87778939,2578.8,2578.6,0.36046132]
["bitfinex","ETHUSD",1749494370116,3.87778939,2578.8,2578.4,2.36838387]
["bitfinex","ETHUSD",1749494370423,7.95,2579.1,2578.5,0.36046132]
["bitfinex","ETHUSD",1749494370424,3.87807337,2578.6,2578.5,0.36046132]
["bitfinex","ETHUSD",1749494371008,3.87822377,2578.5,2578.4,0.8074]
["bitfinex","ETHUSD",1749494371349,3.87822377,2578.5,2578.4,1.16795321]
["bitfinex","ETHUSD",1749494371543,3.87837418,2578.4,2578.3,7.04545455]
["bitfinex","ETHUSD",1749494371746,3.87837418,2578.4,2578.3,7.40606563]
["bitfinex","ETHUSD",1749494371919,3.87837418,2578.4,2578.3,7.40607173]
["bitfinex","ETHUSD",1749494372124,3.87837418,2578.4,2578.3,7.4060766]
["bitfinex","ETHUSD",1749494372533,6.505,2578.7,2578.3,7.4060766]
["bitfinex","ETHUSD",1749494372747,10.38294289,2578.7,2578.3,7.04545455]
["bitfinex","ETHUSD",1749494372951,6.505,2578.7,2578.3,7.04545455]
["bitfinex","ETHUSD",1749494373265,3.87837418,2578.4,2578.3,7.04545455]
["bitfinex","ETHUSD",1749494374074,11.82837418,2578.4,2578.3,7.04545455]
["bitfinex","ETHUSD",1749494374248,30.09940646,2578.4,2578.3,7.04545455]
["bitfinex","ETHUSD",1749494374573,31.25524923,2578.4,2578.3,7.04545455]
["bitfinex","ETHUSD",1749494374748,30.09940646,2578.4,2578.3,7.04545455]
["bitfinex","ETHUSD",1749494374945,34.7151642,2578.4,2578.3,7.04545455]
["bitfinex","ETHUSD",1749494375146,34.71469042,2578.4,2578.3,7.04545455]
["bitfinex","ETHUSD",1749494375351,33.1717463,2578.4,2578.3,7.04545455]
["bitfinex","ETHUSD",1749494377460,33.1717463,2578.4,2578.3,1.34754809]
["bitfinex","ETHUSD",1749494377461,34.71469042,2578.4,2578.3,1.34754809]
["bitfinex","ETHUSD",1749494377666,34.71469042,2578.4,2577.7,0.2304551]
["bitfinex","ETHUSD",1749494377667,20.6477769,2577.8,2577.7,0.2304551]
["bitfinex","ETHUSD",1749494377875,44.47415304,2577.8,2577.7,0.2304551]
["bitfinex","ETHUSD",1749494378642,43.54799454,2577.8,2577.7,0.2304551]
["bitfinex","ETHUSD",1749494378978,44.09799454,2577.8,2577.7,0.2304551]
["bitfinex","ETHUSD",1749494379183,44.47663425,2577.8,2577.7,0.2304551]
["bitfinex","ETHUSD",1749494379678,53.34995457,2577.8,2577.7,0.2304551]
["bitfinex","ETHUSD",1749494380183,52.58145457,2577.8,2577.7,0.2304551]
["bitfinex","ETHUSD",1749494380379,53.38685457,2577.8,2577.7,0.2304551]
["bitfinex","ETHUSD",1749494381198,57.46485457,2577.8,2577.7,0.2304551]
["bitfinex","ETHUSD",1749494381509,33.38700491,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749494381796,41.63800491,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749494381947,43.59849026,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749494382146,34.79749026,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749494382350,29.9287604,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749494383181,30.4787604,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749494384760,22.2267604,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749494385066,21.6767604,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749494385281,30.4797604,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749494385659,31.40003259,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749494385858,30.4797604,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749494386298,16.0,2576.4,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494386467,6.509,2576.3,2576.2,8.12346253]
["bitfinex","ETHUSD",1749494386655,1.744,2576.8,2576.2,12.00507001]
["bitfinex","ETHUSD",1749494386865,16.0,2576.9,2576.5,0.8163]
["bitfinex","ETHUSD",1749494387061,12.13835629,2577.1,2576.5,0.8163]
["bitfinex","ETHUSD",1749494387261,3.88057934,2577.0,2576.5,0.8163]
["bitfinex","ETHUSD",1749494387466,10.39453016,2577.0,2576.5,0.8163]
["bitfinex","ETHUSD",1749494387786,3.88065801,2576.9,2576.5,0.8163]
["bitfinex","ETHUSD",1749494387994,6.514,2577.0,2576.5,0.8163]
["bitfinex","ETHUSD",1749494387995,10.39453848,2577.0,2576.5,0.8163]
["bitfinex","ETHUSD",1749494388300,3.88087161,2576.8,2576.5,0.8163]
["bitfinex","ETHUSD",1749494388463,4.92013844,2576.9,2576.5,0.8163]
["bitfinex","ETHUSD",1749494388464,1.03945385,2576.9,2576.5,0.8163]
["bitfinex","ETHUSD",1749494388795,3.88080422,2576.8,2576.5,0.8163]
["bitfinex","ETHUSD",1749494389295,3.88080983,2576.8,2576.5,0.8163]
["bitfinex","ETHUSD",1749494389695,1.03945385,2576.9,2576.5,0.8163]
["bitfinex","ETHUSD",1749494389896,6.514,2576.8,2576.5,0.8163]
["bitfinex","ETHUSD",1749494390284,6.514,2577.0,2576.5,4.6975219]
["bitfinex","ETHUSD",1749494390602,10.39457662,2577.0,2576.5,0.8163]
["bitfinex","ETHUSD",1749494391477,6.514,2577.0,2576.5,0.8163]
["bitfinex","ETHUSD",1749494393001,6.51,2576.9,2576.5,4.69750095]
["bitfinex","ETHUSD",1749494393506,6.51,2576.9,2576.5,4.69752036]
["bitfinex","ETHUSD",1749494393663,1.30103249,2577.3,2576.7,3.88086392]
["bitfinex","ETHUSD",1749494393863,6.51,2577.2,2576.7,3.88083743]
["bitfinex","ETHUSD",1749494394079,6.51,2577.1,2576.9,0.7982]
["bitfinex","ETHUSD",1749494395098,6.51,2577.0,2576.9,0.7982]
["bitfinex","ETHUSD",1749494395397,6.51,2577.1,2576.9,0.7982]
["bitfinex","ETHUSD",1749494395966,3.87980171,2577.5,2576.9,0.7982]
["bitfinex","ETHUSD",1749494396163,6.51,2577.4,2576.9,4.67874459]
["bitfinex","ETHUSD",1749494396405,1.744,2577.5,2576.9,4.67874459]
["bitfinex","ETHUSD",1749494396406,19.87962615,2577.6,2576.9,0.7982]
["bitfinex","ETHUSD",1749494396598,6.51,2577.5,2576.9,4.6787512]
["bitfinex","ETHUSD",1749494396799,6.51,2577.5,2577.0,3.88047094]
["bitfinex","ETHUSD",1749494397001,6.51,2577.5,2576.9,4.67873735]
["bitfinex","ETHUSD",1749494397175,10.38973113,2577.5,2576.9,4.67873735]
["bitfinex","ETHUSD",1749494397376,6.51,2577.5,2576.9,4.67872387]
["bitfinex","ETHUSD",1749494398498,3.87988657,2577.4,2576.9,0.7982]
["bitfinex","ETHUSD",1749494398704,3.88026065,2577.2,2576.9,0.7982]
["bitfinex","ETHUSD",1749494398944,16.07858008,2577.3,2576.9,0.7982]
["bitfinex","ETHUSD",1749494399072,16.07863855,2577.3,2576.9,0.7982]
["bitfinex","ETHUSD",1749494399490,3.88041759,2577.1,2576.9,0.7982]
["bitfinex","ETHUSD",1749494399712,16.07858575,2577.3,2576.9,0.7982]
["bitfinex","ETHUSD",1749494399713,6.51,2577.0,2576.9,0.7982]
["bitfinex","ETHUSD",1749494401185,10.39048117,2577.0,2576.9,0.7982]
["bitfinex","ETHUSD",1749494401487,6.51,2577.0,2576.9,0.7982]
["bitfinex","ETHUSD",1749494403585,6.51,2577.0,2576.7,0.7632]
["bitfinex","ETHUSD",1749494404289,6.51,2577.0,2576.8,0.36174397]
["bitfinex","ETHUSD",1749494404473,10.39048831,2577.0,2576.7,0.7632]
["bitfinex","ETHUSD",1749494404814,6.51,2577.0,2576.8,0.36174487]
["bitfinex","ETHUSD",1749494405015,6.51,2577.0,2576.7,0.7632]
["bitfinex","ETHUSD",1749494405221,6.51,2577.0,2576.8,0.36181508]
["bitfinex","ETHUSD",1749494405506,6.51,2577.0,2576.7,0.7632]
["bitfinex","ETHUSD",1749494405715,6.51,2577.0,2576.8,0.36179844]
["bitfinex","ETHUSD",1749494405915,6.51,2577.0,2576.7,0.7632]
["bitfinex","ETHUSD",1749494406275,10.39048439,2577.0,2576.7,0.7632]
["bitfinex","ETHUSD",1749494406553,9.7552596,2577.2,2576.8,0.36196343]
["bitfinex","ETHUSD",1749494406554,6.51,2576.9,2576.8,0.36196343]
["bitfinex","ETHUSD",1749494407214,6.51,2576.9,2576.7,0.7632]
["bitfinex","ETHUSD",1749494407578,6.51,2576.9,2576.8,0.36199207]
["bitfinex","ETHUSD",1749494407811,6.51,2576.9,2576.7,0.7632]
["bitfinex","ETHUSD",1749494408016,6.51,2576.9,2576.8,0.36199031]
["bitfinex","ETHUSD",1749494408188,6.51,2576.9,2576.8,0.36201967]
["bitfinex","ETHUSD",1749494408580,7.80827009,2578.1,2576.9,0.8261]
["bitfinex","ETHUSD",1749494408783,11.16209832,2578.1,2577.2,0.8261]
["bitfinex","ETHUSD",1749494408977,11.16209832,2578.1,2577.1,16.0]
["bitfinex","ETHUSD",1749494408978,3.87908294,2578.0,2577.6,0.8261]
["bitfinex","ETHUSD",1749494409398,3.87904189,2578.0,2577.6,0.8261]
["bitfinex","ETHUSD",1749494409718,6.51,2577.9,2577.6,0.8261]
["bitfinex","ETHUSD",1749494409883,6.51,2577.9,2577.7,0.36166242]
["bitfinex","ETHUSD",1749494410083,6.51,2577.9,2577.6,0.8261]
["bitfinex","ETHUSD",1749494410648,6.51,2577.9,2577.6,4.70565347]
["bitfinex","ETHUSD",1749494410938,6.51,2577.9,2577.6,0.8261]
["bitfinex","ETHUSD",1749494411105,4.80604168,2578.2,2577.7,3.87934177]
["bitfinex","ETHUSD",1749494411308,6.51,2578.1,2577.7,3.87934177]
["bitfinex","ETHUSD",1749494411505,6.51,2578.1,2577.6,5.56420413]
["bitfinex","ETHUSD",1749494411506,1.744,2578.2,2577.6,1.68465204]
["bitfinex","ETHUSD",1749494411728,8.254,2578.2,2577.8,3.87922541]
["bitfinex","ETHUSD",1749494412148,8.254,2578.2,2577.9,3.87911964]
["bitfinex","ETHUSD",1749494412519,3.47360107,2579.5,2578.8,3.8777726]
["bitfinex","ETHUSD",1749494412716,0.02,2579.9,2578.8,20.6869726]
["bitfinex","ETHUSD",1749494412717,2.08536161,2579.6,2578.8,20.6869726]
["bitfinex","ETHUSD",1749494412928,0.02,2579.9,2578.8,20.6869726]
["bitfinex","ETHUSD",1749494413131,3.87659584,2579.6,2578.8,20.6869726]
["bitfinex","ETHUSD",1749494413340,3.87683124,2579.5,2578.8,1.16954698]
["bitfinex","ETHUSD",1749494413531,3.877004,2579.4,2578.8,4.6869726]
["bitfinex","ETHUSD",1749494413737,6.587,2579.6,2578.8,4.6869726]
["bitfinex","ETHUSD",1749494414257,10.46358546,2579.6,2578.8,4.6869726]
["bitfinex","ETHUSD",1749494414418,6.587,2579.6,2578.8,4.6869726]
["bitfinex","ETHUSD",1749494414845,6.594,2579.6,2578.8,4.6869726]
["bitfinex","ETHUSD",1749494415066,10.47059137,2579.6,2578.8,4.6869726]
["bitfinex","ETHUSD",1749494415213,6.594,2579.6,2578.8,4.6869726]
["bitfinex","ETHUSD",1749494415653,10.47058457,2579.6,2578.8,4.6869726]
["bitfinex","ETHUSD",1749494416055,3.87678129,2579.5,2578.8,4.6869726]
["bitfinex","ETHUSD",1749494416559,10.4706314,2579.6,2578.8,4.6869726]
["bitfinex","ETHUSD",1749494416929,3.87675637,2579.5,2578.8,4.6869726]
["bitfinex","ETHUSD",1749494417429,3.87675637,2579.5,2578.8,0.8092]
["bitfinex","ETHUSD",1749494417626,3.87705712,2579.3,2578.8,0.8092]
["bitfinex","ETHUSD",1749494417811,3.87732738,2579.1,2578.8,0.8092]
["bitfinex","ETHUSD",1749494418013,3.87744699,2579.1,2578.8,0.8092]
["bitfinex","ETHUSD",1749494418256,0.7704,2579.5,2578.8,0.8092]
["bitfinex","ETHUSD",1749494418257,3.87748623,2579.0,2578.8,0.8092]
["bitfinex","ETHUSD",1749494418440,6.582,2579.1,2578.2,0.7639]
["bitfinex","ETHUSD",1749494418640,3.87821872,2578.6,2578.2,0.7639]
["bitfinex","ETHUSD",1749494418855,3.87806604,2578.7,2578.2,0.7639]
["bitfinex","ETHUSD",1749494419056,3.87807337,2578.6,2578.2,0.7639]
["bitfinex","ETHUSD",1749494419255,3.87836247,2578.5,2578.2,0.7639]
["bitfinex","ETHUSD",1749494419755,3.87829561,2578.5,2578.2,0.7639]
["bitfinex","ETHUSD",1749494420256,3.877795,2578.8,2578.2,0.7639]
["bitfinex","ETHUSD",1749494420467,4.38358936,2578.8,2578.2,0.7639]
["bitfinex","ETHUSD",1749494420668,3.87814379,2578.6,2578.2,0.7639]
["bitfinex","ETHUSD",1749494420979,3.8780015,2578.7,2578.2,0.7639]
["bitfinex","ETHUSD",1749494421139,3.87813382,2578.6,2578.2,0.7639]
["bitfinex","ETHUSD",1749494421721,3.87795417,2578.7,2578.2,0.7639]
["bitfinex","ETHUSD",1749494421970,3.87830344,2578.5,2578.2,0.7639]
["bitfinex","ETHUSD",1749494422468,0.43837485,2578.6,2577.9,3.87907883]
["bitfinex","ETHUSD",1749494422469,3.87840241,2578.4,2577.9,3.87907883]
["bitfinex","ETHUSD",1749494422675,7.01037485,2578.6,2577.8,0.7807]
["bitfinex","ETHUSD",1749494422879,3.87865523,2578.3,2577.8,0.7807]
["bitfinex","ETHUSD",1749494423062,3.87822377,2578.5,2577.8,0.7807]
["bitfinex","ETHUSD",1749494423262,3.87889888,2578.1,2577.8,0.7807]
["bitfinex","ETHUSD",1749494424332,3.87868109,2578.2,2577.8,0.7807]
["bitfinex","ETHUSD",1749494425266,3.87904379,2578.0,2577.8,0.7807]
["bitfinex","ETHUSD",1749494425465,3.8788899,2578.1,2577.8,0.7807]
["bitfinex","ETHUSD",1749494425971,3.87894671,2578.1,2577.8,0.7807]
["bitfinex","ETHUSD",1749494426866,3.87860324,2578.3,2577.8,4.6599112]
["bitfinex","ETHUSD",1749494427434,10.44042909,2578.4,2577.9,3.8791205]
["bitfinex","ETHUSD",1749494427835,3.87863295,2578.3,2577.8,4.65994011]
["bitfinex","ETHUSD",1749494428230,10.44044839,2578.4,2577.9,3.87907132]
["bitfinex","ETHUSD",1749494428657,3.87859468,2578.3,2577.8,4.65991401]
["bitfinex","ETHUSD",1749494428865,10.44044393,2578.4,2577.9,3.87910892]
["bitfinex","ETHUSD",1749494429183,10.4404912,2578.4,2577.9,3.87910892]
["bitfinex","ETHUSD",1749494429479,3.87853639,2578.3,2577.9,3.87910892]
["bitfinex","ETHUSD",1749494429665,3.87853524,2578.3,2577.8,4.65991035]
["bitfinex","ETHUSD",1749494429864,6.562,2578.4,2577.9,3.87911819]
["bitfinex","ETHUSD",1749494430043,11.59846042,2578.4,2577.9,3.87911819]
["bitfinex","ETHUSD",1749494430374,0.43837485,2578.6,2577.8,4.65997617]
["bitfinex","ETHUSD",1749494430375,6.99137485,2578.6,2578.0,12.20880265]
["bitfinex","ETHUSD",1749494430573,3.87829693,2578.5,2578.1,3.87881274]
["bitfinex","ETHUSD",1749494430775,10.86948078,2578.6,2578.1,3.87882549]
["bitfinex","ETHUSD",1749494431589,4.31648078,2578.6,2578.1,4.66005019]
["bitfinex","ETHUSD",1749494431765,3.87824105,2578.5,2578.1,4.66005019]
["bitfinex","ETHUSD",1749494432076,4.31655958,2578.6,2578.1,4.66005019]
["bitfinex","ETHUSD",1749494432276,3.87828275,2578.5,2578.1,0.7813]
["bitfinex","ETHUSD",1749494432477,4.31650786,2578.6,2578.1,0.7813]
["bitfinex","ETHUSD",1749494432667,3.87822377,2578.5,2578.1,0.7813]
["bitfinex","ETHUSD",1749494433264,3.87815325,2578.6,2578.1,4.66008292]
["bitfinex","ETHUSD",1749494433590,3.8782271,2578.5,2578.1,4.66008292]
["bitfinex","ETHUSD",1749494433792,3.87816047,2578.6,2578.1,4.66008292]
["bitfinex","ETHUSD",1749494433987,3.87824253,2578.5,2578.1,4.66008292]
["bitfinex","ETHUSD",1749494434389,3.87812038,2578.6,2578.2,3.87864259]
["bitfinex","ETHUSD",1749494434581,3.87812038,2578.6,2578.2,3.87864666]
["bitfinex","ETHUSD",1749494434791,0.02,2578.9,2578.3,3.87843548]
["bitfinex","ETHUSD",1749494434990,3.89770306,2578.9,2578.4,3.87830459]
["bitfinex","ETHUSD",1749494435190,3.87779663,2578.8,2578.5,0.7741]
["bitfinex","ETHUSD",1749494435358,3.87793555,2578.7,2578.5,0.7741]
["bitfinex","ETHUSD",1749494436193,3.87807337,2578.6,2578.5,0.7741]
["bitfinex","ETHUSD",1749494436392,3.87824787,2578.5,2578.2,0.8325]
["bitfinex","ETHUSD",1749494436634,3.87811328,2578.6,2578.2,6.78755642]
["bitfinex","ETHUSD",1749494436796,3.87811328,2578.6,2578.2,2.90888548]
["bitfinex","ETHUSD",1749494437214,3.87811328,2578.6,2578.2,6.78754578]
["bitfinex","ETHUSD",1749494437506,3.87811328,2578.6,2578.2,6.78755627]
["bitfinex","ETHUSD",1749494438799,3.87811328,2578.6,2578.2,2.90888548]
["bitfinex","ETHUSD",1749494439258,3.87811328,2578.6,2578.2,6.78754051]
["bitfinex","ETHUSD",1749494439904,3.87811328,2578.6,2578.2,2.90888548]
["bitfinex","ETHUSD",1749494440410,3.87795665,2578.7,2578.2,6.78755504]
["bitfinex","ETHUSD",1749494440625,3.87807676,2578.6,2578.2,6.78755504]
["bitfinex","ETHUSD",1749494440790,3.87807676,2578.6,2578.3,1.39796786]
["bitfinex","ETHUSD",1749494442110,3.87822993,2578.5,2578.2,2.90888548]
["bitfinex","ETHUSD",1749494442611,3.87813412,2578.6,2578.2,0.8325]
["bitfinex","ETHUSD",1749494443114,3.87813412,2578.6,2578.2,4.71115861]
["bitfinex","ETHUSD",1749494443475,3.87823591,2578.5,2578.2,0.8325]
["bitfinex","ETHUSD",1749494443675,3.87828613,2578.5,2578.2,0.8325]
["bitfinex","ETHUSD",1749494444775,3.87815288,2578.6,2578.2,0.8325]
["bitfinex","ETHUSD",1749494444978,3.87815288,2578.6,2578.2,2.91238944]
["bitfinex","ETHUSD",1749494445293,3.87801031,2578.7,2578.2,2.91238944]
["bitfinex","ETHUSD",1749494445802,3.87814901,2578.6,2578.2,2.91238944]
["bitfinex","ETHUSD",1749494446314,3.87814901,2578.6,2578.2,6.79104556]
["bitfinex","ETHUSD",1749494446511,3.87814901,2578.6,2578.2,2.91238944]
["bitfinex","ETHUSD",1749494447076,3.87814901,2578.6,2578.2,6.79106377]
["bitfinex","ETHUSD",1749494447415,3.87814901,2578.6,2578.2,8.77857015]
["bitfinex","ETHUSD",1749494447618,3.87814901,2578.6,2578.2,12.65723978]
["bitfinex","ETHUSD",1749494447778,3.87783258,2578.8,2578.2,12.65723978]
["bitfinex","ETHUSD",1749494447779,3.87800951,2578.7,2578.2,12.65723978]
["bitfinex","ETHUSD",1749494447990,3.87809439,2578.6,2578.2,6.69868071]
["bitfinex","ETHUSD",1749494448320,3.87809439,2578.6,2578.2,10.57735545]
["bitfinex","ETHUSD",1749494448539,11.344308,2578.9,2578.3,3.87851394]
["bitfinex","ETHUSD",1749494448739,3.87791322,2578.8,2578.3,3.87851394]
["bitfinex","ETHUSD",1749494448888,0.02,2578.9,2578.4,5.86618071]
["bitfinex","ETHUSD",1749494449083,3.87778421,2578.8,2578.4,9.74447231]
["bitfinex","ETHUSD",1749494449284,3.87791355,2578.8,2578.4,7.31173007]
["bitfinex","ETHUSD",1749494449612,3.87791355,2578.8,2578.4,5.86618071]
["bitfinex","ETHUSD",1749494450683,6.53,2578.9,2578.4,5.86618071]
["bitfinex","ETHUSD",1749494451236,0.02,2578.9,2578.8,5.86618071]
["bitfinex","ETHUSD",1749494451526,0.02,2578.9,2578.8,25.74395331]
["bitfinex","ETHUSD",1749494451691,0.02,2578.9,2578.8,19.04299193]
["bitfinex","ETHUSD",1749494451893,0.02,2578.9,2578.8,3.04299193]
["bitfinex","ETHUSD",1749494452934,3.89769653,2578.9,2578.7,0.8081]
["bitfinex","ETHUSD",1749494453603,0.02,2578.9,2578.7,0.8081]
["bitfinex","ETHUSD",1749494453805,3.8777726,2578.8,2578.7,0.8081]
["bitfinex","ETHUSD",1749494454005,3.89773605,2578.9,2578.7,0.8081]
["bitfinex","ETHUSD",1749494456093,3.89762528,2578.9,2578.7,0.8081]
["bitfinex","ETHUSD",1749494456415,3.8777726,2578.8,2578.7,0.8081]
["bitfinex","ETHUSD",1749494456624,3.8777726,2578.8,2578.3,19.8784882]
["bitfinex","ETHUSD",1749494457014,3.8777726,2578.8,2578.4,3.87837156]
["bitfinex","ETHUSD",1749494457609,3.8777726,2578.8,2578.3,19.87837513]
["bitfinex","ETHUSD",1749494457905,10.40466298,2578.9,2578.3,19.87842103]
["bitfinex","ETHUSD",1749494458324,3.87784102,2578.8,2578.4,3.87836761]
["bitfinex","ETHUSD",1749494458520,3.87798015,2578.7,2578.3,3.87848793]
["bitfinex","ETHUSD",1749494458829,3.87784575,2578.8,2578.4,3.87837077]
["bitfinex","ETHUSD",1749494458993,3.8779346,2578.7,2578.3,3.87845713]
["bitfinex","ETHUSD",1749494459595,3.87789678,2578.8,2578.3,3.87845713]
["bitfinex","ETHUSD",1749494459799,3.8779262,2578.7,2578.3,3.87845713]
["bitfinex","ETHUSD",1749494460019,3.8779262,2578.7,2578.3,3.87848453]
["bitfinex","ETHUSD",1749494460329,3.87813397,2578.6,2578.2,3.87867246]
["bitfinex","ETHUSD",1749494460539,7.71176253,2578.9,2578.1,6.24870326]
["bitfinex","ETHUSD",1749494460540,7.71176253,2578.9,2578.1,5.86618071]
["bitfinex","ETHUSD",1749494460741,3.87816907,2578.6,2578.2,3.87865727]
["bitfinex","ETHUSD",1749494461108,3.87816907,2578.6,2578.2,3.87864609]
["bitfinex","ETHUSD",1749494461924,3.87799139,2578.7,2578.2,3.87857302]
["bitfinex","ETHUSD",1749494462144,3.87799139,2578.7,2578.1,9.74494863]
["bitfinex","ETHUSD",1749494462346,3.87819889,2578.6,2578.1,12.88173814]
["bitfinex","ETHUSD",1749494462547,3.87862548,2578.3,2577.8,3.8792249]
["bitfinex","ETHUSD",1749494462747,6.507,2578.4,2577.8,3.8792249]
["bitfinex","ETHUSD",1749494463047,3.87859013,2578.3,2577.9,3.87911095]
["bitfinex","ETHUSD",1749494463242,6.507,2578.4,2578.0,5.86618071]
["bitfinex","ETHUSD",1749494463412,6.507,2578.4,2578.1,3.87870839]
["bitfinex","ETHUSD",1749494463612,3.87825205,2578.5,2578.1,3.87870839]
["bitfinex","ETHUSD",1749494463849,0.02,2578.9,2578.4,5.86618071]
["bitfinex","ETHUSD",1749494464034,0.02,2578.9,2578.6,5.86618071]
["bitfinex","ETHUSD",1749494464608,0.02,2578.9,2578.6,9.74425322]
["bitfinex","ETHUSD",1749494464808,0.02,2578.9,2578.5,3.87813845]
["bitfinex","ETHUSD",1749494465046,0.02,2578.9,2578.4,9.74450095]
["bitfinex","ETHUSD",1749494465251,0.02,2578.9,2578.5,3.87816274]
["bitfinex","ETHUSD",1749494465449,3.8976223,2578.9,2578.5,3.87816274]
["bitfinex","ETHUSD",1749494465754,3.89773202,2578.9,2578.4,3.87828616]
["bitfinex","ETHUSD",1749494466109,3.8778824,2578.8,2578.3,19.87849961]
["bitfinex","ETHUSD",1749494466310,3.87785209,2578.8,2578.3,28.12949961]
["bitfinex","ETHUSD",1749494466899,3.89769557,2578.9,2578.4,3.878363]
["bitfinex","ETHUSD",1749494467050,0.02,2578.9,2578.4,9.74444699]
["bitfinex","ETHUSD",1749494467250,0.02,2578.9,2578.5,3.87815264]
["bitfinex","ETHUSD",1749494468176,3.87787528,2578.8,2578.4,5.86618071]
["bitfinex","ETHUSD",1749494468381,3.87787528,2578.8,2578.3,3.90991555]
["bitfinex","ETHUSD",1749494468695,3.87792715,2578.7,2578.2,3.87863984]
["bitfinex","ETHUSD",1749494469251,3.87829259,2578.5,2577.8,3.8792769]
["bitfinex","ETHUSD",1749494469451,3.87829259,2578.5,2577.9,11.48930095]
["bitfinex","ETHUSD",1749494469672,3.87829259,2578.5,2578.0,3.87882619]
["bitfinex","ETHUSD",1749494470287,3.87807433,2578.6,2578.0,3.87882619]
["bitfinex","ETHUSD",1749494470494,3.87828925,2578.5,2578.0,3.87882619]
["bitfinex","ETHUSD",1749494470698,3.87828925,2578.5,2578.0,6.06634442]
["bitfinex","ETHUSD",1749494471697,3.87828925,2578.5,2578.1,3.87880278]
["bitfinex","ETHUSD",1749494471888,3.87828925,2578.5,2578.0,6.06641472]
["bitfinex","ETHUSD",1749494472388,3.87840019,2578.4,2578.0,6.06641472]
["bitfinex","ETHUSD",1749494472900,3.87830758,2578.5,2578.0,6.06641472]
["bitfinex","ETHUSD",1749494473098,3.87777297,2578.8,2577.9,3.87897595]
["bitfinex","ETHUSD",1749494473299,3.87835881,2578.5,2578.0,3.8789676]
["bitfinex","ETHUSD",1749494473699,3.87812078,2578.6,2578.1,3.87879049]
["bitfinex","ETHUSD",1749494474302,3.87812078,2578.6,2578.0,5.86618071]
["bitfinex","ETHUSD",1749494474303,3.8782422,2578.5,2578.0,9.74508003]
["bitfinex","ETHUSD",1749494474880,3.8782422,2578.5,2578.0,5.86618071]
["bitfinex","ETHUSD",1749494475282,3.87840498,2578.4,2578.0,9.74506477]
["bitfinex","ETHUSD",1749494475505,3.87840498,2578.4,2577.7,6.90455956]
["bitfinex","ETHUSD",1749494475506,0.77566472,2578.4,2577.5,1.744]
["bitfinex","ETHUSD",1749494475801,3.87889556,2578.1,2577.7,3.87941003]
["bitfinex","ETHUSD",1749494477309,3.87884716,2578.1,2577.5,27.48990431]
["bitfinex","ETHUSD",1749494477607,3.87930295,2577.8,2577.5,16.0]
["bitfinex","ETHUSD",1749494477911,3.87913002,2577.9,2577.6,0.7555]
["bitfinex","ETHUSD",1749494477912,3.87917494,2577.9,2577.6,0.7555]
["bitfinex","ETHUSD",1749494479208,3.87928933,2577.8,2577.6,0.7555]
["bitfinex","ETHUSD",1749494479385,3.87920793,2577.9,2577.6,0.7555]
["bitfinex","ETHUSD",1749494479577,3.87903716,2578.0,2577.6,0.7555]
["bitfinex","ETHUSD",1749494479805,3.87919188,2577.9,2577.6,0.7555]
["bitfinex","ETHUSD",1749494480169,3.87962927,2577.6,2577.1,3.88025273]
["bitfinex","ETHUSD",1749494480367,3.87989971,2577.4,2576.9,7.99505573]
["bitfinex","ETHUSD",1749494480563,3.87979783,2577.5,2577.0,19.88037945]
["bitfinex","ETHUSD",1749494480799,0.8097,2577.7,2577.2,4.65818004]
["bitfinex","ETHUSD",1749494480978,3.87958894,2577.6,2577.2,0.778]
["bitfinex","ETHUSD",1749494481179,0.8097,2577.7,2577.0,19.90411634]
["bitfinex","ETHUSD",1749494481363,0.8097,2577.7,2577.0,0.7541]
["bitfinex","ETHUSD",1749494481567,3.87980397,2577.5,2577.0,4.63449475]
["bitfinex","ETHUSD",1749494481807,0.8097,2577.7,2577.0,0.7541]
["bitfinex","ETHUSD",1749494481998,9.74605965,2577.4,2576.7,0.7541]
["bitfinex","ETHUSD",1749494482205,3.88018595,2577.2,2576.7,4.63496496]
["bitfinex","ETHUSD",1749494482386,3.88009873,2577.3,2576.7,16.7541]
["bitfinex","ETHUSD",1749494482700,0.8256,2577.1,2576.6,5.86618071]
["bitfinex","ETHUSD",1749494482907,0.8256,2577.1,2576.7,3.88090593]
["bitfinex","ETHUSD",1749494483078,0.8256,2577.1,2576.6,5.86618071]
["bitfinex","ETHUSD",1749494483079,4.7059525,2577.1,2576.6,9.74718433]
["bitfinex","ETHUSD",1749494483287,0.8256,2577.1,2576.4,3.88125645]
["bitfinex","ETHUSD",1749494483605,7.3336,2577.1,2576.4,1.95526997]
["bitfinex","ETHUSD",1749494483808,3.88068056,2576.9,2576.3,0.7541]
["bitfinex","ETHUSD",1749494483980,7.3336,2577.1,2576.3,0.7541]
["bitfinex","ETHUSD",1749494484164,3.88097047,2576.7,2576.3,0.7541]
["bitfinex","ETHUSD",1749494485413,3.88067127,2576.9,2576.2,9.05116253]
["bitfinex","ETHUSD",1749494485414,3.88146082,2576.4,2576.2,9.05116253]
["bitfinex","ETHUSD",1749494485624,3.88146082,2576.4,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494485921,3.88126564,2576.5,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494486083,4.70676842,2576.6,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494486730,3.88146252,2576.4,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494486907,12.07360995,2576.6,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494487110,12.07356303,2576.6,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494487408,3.88135891,2576.5,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494487612,19.88153553,2576.3,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494487924,23.32818757,2576.3,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494489144,0.8133,2576.8,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494489489,6.509,2576.7,2576.2,11.18878314]
["bitfinex","ETHUSD",1749494489690,0.8133,2576.8,2576.4,3.88126331]
["bitfinex","ETHUSD",1749494489898,6.509,2576.7,2576.4,3.88126331]
["bitfinex","ETHUSD",1749494490136,0.8133,2576.8,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494490316,4.69335805,2577.3,2576.6,3.88098187]
["bitfinex","ETHUSD",1749494490517,0.8133,2577.3,2576.3,0.7752]
["bitfinex","ETHUSD",1749494490914,6.51,2577.2,2576.7,3.88083397]
["bitfinex","ETHUSD",1749494491230,10.39020751,2577.2,2576.4,3.88137808]
["bitfinex","ETHUSD",1749494491403,11.68505826,2577.2,2576.5,3.88114159]
["bitfinex","ETHUSD",1749494492105,11.68505826,2577.2,2576.6,3.88107823]
["bitfinex","ETHUSD",1749494492421,11.68505826,2577.2,2576.5,3.88116371]
["bitfinex","ETHUSD",1749494492722,11.68511525,2577.2,2576.5,3.88116371]
["bitfinex","ETHUSD",1749494493045,3.88035862,2577.1,2576.5,3.88116371]
["bitfinex","ETHUSD",1749494493214,1.16852094,2577.0,2576.5,3.88116371]
["bitfinex","ETHUSD",1749494493598,0.7975,2576.9,2576.5,3.88116371]
["bitfinex","ETHUSD",1749494495242,6.511,2577.0,2576.3,0.7752]
["bitfinex","ETHUSD",1749494495544,6.511,2577.0,2576.6,3.88095318]
["bitfinex","ETHUSD",1749494495741,1.29485075,2577.2,2576.3,3.88150188]
["bitfinex","ETHUSD",1749494495950,6.51,2577.2,2576.6,3.88094274]
["bitfinex","ETHUSD",1749494496502,6.51,2577.2,2576.7,3.88090115]
["bitfinex","ETHUSD",1749494496503,6.511,2577.1,2576.7,3.88090115]
["bitfinex","ETHUSD",1749494496707,0.8085,2577.8,2577.0,12.2206083]
["bitfinex","ETHUSD",1749494496945,6.511,2577.8,2577.4,3.87974268]
["bitfinex","ETHUSD",1749494498873,0.8085,2578.0,2577.5,3.87970166]
["bitfinex","ETHUSD",1749494499040,6.51,2577.8,2577.5,3.87970166]
["bitfinex","ETHUSD",1749494499557,6.51,2577.8,2577.4,3.87979623]
["bitfinex","ETHUSD",1749494499746,6.51,2577.8,2577.5,3.87967179]
["bitfinex","ETHUSD",1749494501049,6.51,2577.8,2577.4,3.8797851]
["bitfinex","ETHUSD",1749494501372,6.51,2577.9,2577.5,3.87972387]
["bitfinex","ETHUSD",1749494501577,2.5685,2578.2,2577.7,3.87936364]
["bitfinex","ETHUSD",1749494501780,0.64470792,2578.1,2577.8,3.8792477]
["bitfinex","ETHUSD",1749494501956,7.15470792,2578.1,2577.7,3.87935577]
["bitfinex","ETHUSD",1749494502155,18.505,2578.4,2577.9,3.8790218]
["bitfinex","ETHUSD",1749494502156,0.8235,2578.4,2577.9,3.8790218]
["bitfinex","ETHUSD",1749494502352,0.8235,2578.7,2577.9,12.2206083]
["bitfinex","ETHUSD",1749494502682,0.8235,2578.7,2578.2,3.87867504]
["bitfinex","ETHUSD",1749494502977,1.94652992,2578.7,2578.0,3.87891347]
["bitfinex","ETHUSD",1749494503358,1.94652992,2578.7,2578.2,3.87854144]
["bitfinex","ETHUSD",1749494503883,1.94652992,2578.7,2578.3,3.87850084]
["bitfinex","ETHUSD",1749494504256,1.94652992,2578.7,2577.9,16.0]
["bitfinex","ETHUSD",1749494504459,1.94652992,2578.7,2578.2,3.87865685]
["bitfinex","ETHUSD",1749494504669,1.23333267,2578.6,2578.2,3.87865685]
["bitfinex","ETHUSD",1749494505175,1.23333267,2578.6,2578.1,3.87878548]
["bitfinex","ETHUSD",1749494505479,1.23333267,2578.6,2578.3,3.87851137]
["bitfinex","ETHUSD",1749494505862,1.23333267,2578.6,2578.2,3.87860847]
["bitfinex","ETHUSD",1749494506642,1.23333267,2578.6,2577.9,16.0]
["bitfinex","ETHUSD",1749494506841,4.70143637,2578.7,2578.2,3.87859908]
["bitfinex","ETHUSD",1749494507044,0.8235,2578.7,2578.2,3.87859908]
["bitfinex","ETHUSD",1749494507239,0.8235,2578.7,2578.3,3.87851973]
["bitfinex","ETHUSD",1749494507456,4.70145142,2578.7,2578.2,3.87862261]
["bitfinex","ETHUSD",1749494507867,0.8235,2578.7,2578.2,3.87862261]
["bitfinex","ETHUSD",1749494508093,2.33430337,2578.7,2578.2,3.87862261]
["bitfinex","ETHUSD",1749494508277,6.21224506,2578.7,2578.2,3.87862261]
["bitfinex","ETHUSD",1749494508458,2.33430337,2578.7,2578.2,3.87862261]
["bitfinex","ETHUSD",1749494509150,6.21222695,2578.7,2578.2,3.87862261]
["bitfinex","ETHUSD",1749494509350,2.33430337,2578.7,2578.2,3.87865631]
["bitfinex","ETHUSD",1749494509552,6.21228931,2578.7,2578.2,3.87865631]
["bitfinex","ETHUSD",1749494510374,1.24305657,2578.6,2578.2,3.87865631]
["bitfinex","ETHUSD",1749494511454,6.21228931,2578.7,2578.2,3.87865631]
["bitfinex","ETHUSD",1749494511874,3.8780784,2578.6,2578.1,3.87874829]
["bitfinex","ETHUSD",1749494512076,3.87807337,2578.6,2577.9,16.0]
["bitfinex","ETHUSD",1749494512279,0.7809,2578.3,2577.9,3.87906093]
["bitfinex","ETHUSD",1749494512480,7.2879,2578.3,2577.8,16.0]
["bitfinex","ETHUSD",1749494512786,7.2879,2578.3,2578.0,3.878877]
["bitfinex","ETHUSD",1749494512986,3.25480337,2578.7,2578.2,3.87853422]
["bitfinex","ETHUSD",1749494513192,6.507,2578.6,2578.3,3.87842264]
["bitfinex","ETHUSD",1749494514479,6.507,2578.6,2578.2,3.87859199]
["bitfinex","ETHUSD",1749494514878,10.38508878,2578.6,2578.2,3.87859199]
["bitfinex","ETHUSD",1749494515075,6.507,2578.6,2578.2,3.87859199]
["bitfinex","ETHUSD",1749494515513,10.38515509,2578.6,2578.1,3.87875761]
["bitfinex","ETHUSD",1749494515709,10.38515509,2578.6,2578.0,0.8077]
["bitfinex","ETHUSD",1749494515710,3.87830824,2578.5,2578.0,4.68661078]
["bitfinex","ETHUSD",1749494515912,3.87830824,2578.5,2578.1,3.87881721]
["bitfinex","ETHUSD",1749494516408,10.38514972,2578.6,2578.1,3.87881721]
["bitfinex","ETHUSD",1749494516614,3.87822396,2578.5,2578.1,3.87881721]
["bitfinex","ETHUSD",1749494517112,3.87822396,2578.5,2578.0,0.8077]
["bitfinex","ETHUSD",1749494517294,3.87837553,2578.4,2578.0,0.8077]
["bitfinex","ETHUSD",1749494517487,3.87837553,2578.4,2578.0,4.686666]
["bitfinex","ETHUSD",1749494517689,3.87878186,2578.2,2577.9,16.0]
["bitfinex","ETHUSD",1749494518029,0.7617,2578.3,2577.9,16.0]
["bitfinex","ETHUSD",1749494518030,4.64023316,2578.3,2577.9,3.87904969]
["bitfinex","ETHUSD",1749494518515,4.64023316,2578.3,2577.8,19.87918712]
["bitfinex","ETHUSD",1749494518715,4.64023316,2578.3,2577.9,3.87911578]
["bitfinex","ETHUSD",1749494518893,4.64023316,2578.3,2577.9,3.8791238]
["bitfinex","ETHUSD",1749494519281,6.506,2578.2,2577.9,3.8791238]
["bitfinex","ETHUSD",1749494519486,10.38471638,2578.2,2577.8,3.8791928]
["bitfinex","ETHUSD",1749494519917,6.506,2578.2,2577.8,3.87914817]
["bitfinex","ETHUSD",1749494520218,10.38468514,2578.2,2577.7,3.87935072]
["bitfinex","ETHUSD",1749494520404,3.8788655,2578.1,2577.7,3.87935072]
["bitfinex","ETHUSD",1749494520587,10.38473767,2578.2,2577.7,3.87935072]
["bitfinex","ETHUSD",1749494520990,6.506,2578.2,2577.8,3.87925458]
["bitfinex","ETHUSD",1749494521322,4.64029414,2578.3,2577.8,3.87925458]
["bitfinex","ETHUSD",1749494521323,6.505,2578.1,2577.8,3.87913664]
["bitfinex","ETHUSD",1749494521619,6.505,2578.1,2578.0,3.87897595]
["bitfinex","ETHUSD",1749494521917,0.7617,2578.3,2577.9,3.87905401]
["bitfinex","ETHUSD",1749494522117,7.2667,2578.3,2578.0,3.87892452]
["bitfinex","ETHUSD",1749494522317,6.505,2578.3,2578.0,3.87892452]
["bitfinex","ETHUSD",1749494522501,10.38357432,2578.3,2577.8,4.67727066]
["bitfinex","ETHUSD",1749494522903,10.38357432,2578.3,2577.9,3.87911629]
["bitfinex","ETHUSD",1749494523282,6.505,2578.3,2577.8,0.7981]
["bitfinex","ETHUSD",1749494523501,6.505,2578.3,2577.9,3.87901188]
["bitfinex","ETHUSD",1749494523787,10.38352861,2578.3,2577.9,3.87901188]
["bitfinex","ETHUSD",1749494525125,0.8084,2578.2,2577.8,5.18106332]
["bitfinex","ETHUSD",1749494525307,0.8084,2578.2,2577.8,3.87919249]
["bitfinex","ETHUSD",1749494525514,0.8084,2578.2,2577.9,3.87911567]
["bitfinex","ETHUSD",1749494525893,6.505,2578.3,2577.9,3.87911567]
["bitfinex","ETHUSD",1749494526891,10.3835318,2578.3,2577.9,3.87911567]
["bitfinex","ETHUSD",1749494527701,3.87869918,2578.2,2577.8,3.87920561]
["bitfinex","ETHUSD",1749494527901,6.505,2578.3,2577.7,3.87937095]
["bitfinex","ETHUSD",1749494528233,10.38354991,2578.3,2577.7,3.87937095]
["bitfinex","ETHUSD",1749494528418,3.87875015,2578.2,2577.7,3.87937095]
["bitfinex","ETHUSD",1749494528617,4.6874518,2578.0,2577.5,4.68981001]
["bitfinex","ETHUSD",1749494529029,3.87918918,2577.9,2577.4,16.0]
["bitfinex","ETHUSD",1749494529530,0.8084,2578.0,2577.5,3.87964203]
["bitfinex","ETHUSD",1749494529700,4.68746121,2578.0,2577.5,3.87964203]
["bitfinex","ETHUSD",1749494530097,3.87919489,2577.9,2577.5,3.87964203]
["bitfinex","ETHUSD",1749494530425,3.87915083,2577.9,2577.5,3.87964203]
["bitfinex","ETHUSD",1749494531530,3.87933874,2577.8,2577.3,3.87994128]
["bitfinex","ETHUSD",1749494531933,3.87955268,2577.7,2577.1,18.5045]
["bitfinex","ETHUSD",1749494532156,3.87955268,2577.7,2576.8,12.2206083]
["bitfinex","ETHUSD",1749494532157,3.87996819,2577.4,2576.8,0.7625]
["bitfinex","ETHUSD",1749494532430,6.504,2577.4,2577.0,3.88047893]
["bitfinex","ETHUSD",1749494532629,3.879806,2577.5,2576.6,1.743]
["bitfinex","ETHUSD",1749494532630,2.54686012,2577.9,2577.4,3.87987648]
["bitfinex","ETHUSD",1749494532830,10.38329469,2577.8,2577.4,3.87983798]
["bitfinex","ETHUSD",1749494533038,10.38329469,2577.8,2577.2,4.64258503]
["bitfinex","ETHUSD",1749494533039,3.87945216,2577.7,2577.3,3.87995533]
["bitfinex","ETHUSD",1749494533198,0.7984,2577.6,2577.0,4.66959296]
["bitfinex","ETHUSD",1749494533620,3.87979117,2577.5,2577.0,4.66959296]
["bitfinex","ETHUSD",1749494533813,3.87972841,2577.5,2577.1,3.88030104]
["bitfinex","ETHUSD",1749494534535,3.87972841,2577.5,2577.0,4.66959583]
["bitfinex","ETHUSD",1749494535036,4.67805045,2577.6,2577.1,3.88032093]
["bitfinex","ETHUSD",1749494535239,3.879818,2577.5,2576.9,3.88054339]
["bitfinex","ETHUSD",1749494535414,3.87996579,2577.4,2576.9,3.88054339]
["bitfinex","ETHUSD",1749494535632,3.88003459,2577.3,2576.9,3.88054339]
["bitfinex","ETHUSD",1749494536150,3.88003459,2577.3,2576.7,22.00931872]
["bitfinex","ETHUSD",1749494536151,3.88034911,2577.1,2576.7,22.00931872]
["bitfinex","ETHUSD",1749494536319,0.7699,2577.2,2576.8,3.88077864]
["bitfinex","ETHUSD",1749494537138,4.65009252,2577.2,2576.8,3.88077864]
["bitfinex","ETHUSD",1749494537340,0.7699,2577.2,2576.6,16.8283]
["bitfinex","ETHUSD",1749494537541,3.88044789,2577.1,2576.3,0.825]
["bitfinex","ETHUSD",1749494537837,3.88038311,2577.1,2576.6,3.8809787]
["bitfinex","ETHUSD",1749494538038,3.88049424,2577.0,2576.5,3.88115343]
["bitfinex","ETHUSD",1749494538240,3.8806623,2576.9,2576.4,3.881319]
["bitfinex","ETHUSD",1749494538633,3.88056703,2577.0,2576.5,3.88121251]
["bitfinex","ETHUSD",1749494538816,5.37759665,2577.2,2576.7,3.88083136]
["bitfinex","ETHUSD",1749494539011,3.88041501,2577.1,2576.6,3.88101969]
["bitfinex","ETHUSD",1749494539612,3.88041501,2577.1,2576.5,3.88119133]
["bitfinex","ETHUSD",1749494539842,3.88041501,2577.1,2576.6,3.88101979]
["bitfinex","ETHUSD",1749494540450,1.49739,2577.2,2576.7,12.2206083]
["bitfinex","ETHUSD",1749494540746,0.782,2577.8,2577.1,0.8282]
["bitfinex","ETHUSD",1749494540947,7.286,2577.8,2577.1,0.8282]
["bitfinex","ETHUSD",1749494541115,6.504,2577.8,2577.5,3.87971414]
["bitfinex","ETHUSD",1749494541448,6.504,2577.8,2577.3,3.87999848]
["bitfinex","ETHUSD",1749494541449,3.87935146,2577.8,2577.3,3.87996693]
["bitfinex","ETHUSD",1749494541962,3.87943089,2577.7,2577.3,3.87996693]
["bitfinex","ETHUSD",1749494542140,10.38418856,2577.9,2577.3,3.87996693]
["bitfinex","ETHUSD",1749494542141,3.87934965,2577.8,2577.3,3.87996693]
["bitfinex","ETHUSD",1749494542335,3.87944704,2577.7,2577.3,3.87996693]
["bitfinex","ETHUSD",1749494542554,7.79590995,2577.9,2577.4,3.87980183]
["bitfinex","ETHUSD",1749494542753,3.87927985,2577.8,2577.4,3.87980183]
["bitfinex","ETHUSD",1749494542936,3.87927985,2577.8,2577.3,3.87995524]
["bitfinex","ETHUSD",1749494543461,6.505,2577.9,2577.5,3.87970897]
["bitfinex","ETHUSD",1749494543665,3.87907422,2578.0,2577.6,12.2206083]
["bitfinex","ETHUSD",1749494543829,3.87907422,2578.0,2577.5,3.87964271]
["bitfinex","ETHUSD",1749494544240,3.8791323,2577.9,2577.5,3.87964271]
["bitfinex","ETHUSD",1749494545036,3.87904419,2578.0,2577.5,3.87964271]
["bitfinex","ETHUSD",1749494546057,7.3114,2578.2,2577.7,3.87939431]
["bitfinex","ETHUSD",1749494546058,0.8064,2578.2,2577.7,3.87939431]
["bitfinex","ETHUSD",1749494546279,6.504,2578.1,2577.7,3.87939431]
["bitfinex","ETHUSD",1749494546671,3.87898698,2578.0,2577.5,6.04201202]
["bitfinex","ETHUSD",1749494546881,3.87888861,2578.1,2577.5,6.04201202]
["bitfinex","ETHUSD",1749494547175,10.38300343,2578.0,2577.6,3.8795779]
["bitfinex","ETHUSD",1749494547379,6.504,2578.0,2577.6,3.8795779]
["bitfinex","ETHUSD",1749494547579,6.504,2578.0,2577.7,3.87942377]
["bitfinex","ETHUSD",1749494547781,3.8785905,2578.3,2577.8,3.87922189]
["bitfinex","ETHUSD",1749494547987,6.504,2578.2,2577.9,3.87911519]
["bitfinex","ETHUSD",1749494548168,6.504,2578.2,2577.8,4.70909189]
["bitfinex","ETHUSD",1749494548378,11.82845804,2578.4,2577.9,3.87912053]
["bitfinex","ETHUSD",1749494548779,7.95,2578.4,2577.9,3.87912053]
["bitfinex","ETHUSD",1749494548968,3.87853473,2578.3,2577.8,4.70909485]
["bitfinex","ETHUSD",1749494549162,18.33241752,2578.4,2577.8,4.70917475]
["bitfinex","ETHUSD",1749494549365,18.33241752,2578.4,2577.9,3.87912642]
["bitfinex","ETHUSD",1749494549579,16.67506612,2578.4,2577.8,0.8299]
["bitfinex","ETHUSD",1749494549760,3.87853988,2578.3,2577.8,0.8299]
["bitfinex","ETHUSD",1749494549960,3.87868474,2578.2,2577.8,0.8299]
["bitfinex","ETHUSD",1749494550159,3.87868474,2578.2,2577.7,3.8793428]
["bitfinex","ETHUSD",1749494551162,4.65705111,2578.3,2577.6,4.67937027]
["bitfinex","ETHUSD",1749494551163,3.87883126,2578.1,2577.6,4.67937027]
["bitfinex","ETHUSD",1749494551347,3.87883126,2578.1,2577.7,3.8794195]
["bitfinex","ETHUSD",1749494551551,3.87883126,2578.1,2577.6,5.53530691]
["bitfinex","ETHUSD",1749494552108,3.87933623,2577.8,2577.4,0.7697]
["bitfinex","ETHUSD",1749494552887,3.87964866,2577.6,2577.2,0.7697]
["bitfinex","ETHUSD",1749494553100,3.87951074,2577.7,2577.2,4.6498177]
["bitfinex","ETHUSD",1749494553101,3.87951358,2577.7,2577.2,4.6498177]
["bitfinex","ETHUSD",1749494553903,3.87951358,2577.7,2577.2,4.6498002]
["bitfinex","ETHUSD",1749494556103,3.87955636,2577.7,2577.2,0.7697]
["bitfinex","ETHUSD",1749494556313,3.87955636,2577.7,2576.8,16.0]
["bitfinex","ETHUSD",1749494556314,0.7721,2577.5,2576.8,16.0]
["bitfinex","ETHUSD",1749494556455,3.88011408,2577.3,2576.8,0.7595]
["bitfinex","ETHUSD",1749494556657,3.88011408,2577.3,2576.3,0.38783667]
["bitfinex","ETHUSD",1749494556658,6.503,2577.4,2576.6,0.7595]
["bitfinex","ETHUSD",1749494556976,3.88044272,2577.1,2576.6,4.64049733]
["bitfinex","ETHUSD",1749494557777,3.88002948,2577.3,2576.8,3.88077933]
["bitfinex","ETHUSD",1749494558411,3.88025884,2577.2,2576.7,3.88087689]
["bitfinex","ETHUSD",1749494558706,3.88025884,2577.2,2576.6,4.64051901]
["bitfinex","ETHUSD",1749494558707,3.88050482,2577.0,2576.6,0.7595]
["bitfinex","ETHUSD",1749494559090,4.65250572,2577.1,2576.6,4.64049336]
["bitfinex","ETHUSD",1749494559470,4.65250572,2577.1,2576.7,3.88091707]
["bitfinex","ETHUSD",1749494559671,3.88025552,2577.2,2576.6,4.64045579]
["bitfinex","ETHUSD",1749494559967,10.38334418,2577.1,2576.6,4.64049856]
["bitfinex","ETHUSD",1749494560172,3.8804928,2577.0,2576.6,0.7595]
["bitfinex","ETHUSD",1749494560568,10.38340438,2577.1,2576.6,4.64056973]
["bitfinex","ETHUSD",1749494561704,10.38340438,2577.1,2576.7,3.88092656]
["bitfinex","ETHUSD",1749494562008,6.503,2577.1,2576.8,3.88075468]
["bitfinex","ETHUSD",1749494562186,6.503,2577.1,2576.7,3.8808551]
["bitfinex","ETHUSD",1749494562680,0.8314,2577.3,2576.6,12.9801083]
["bitfinex","ETHUSD",1749494562898,6.503,2577.2,2576.8,3.88071044]
["bitfinex","ETHUSD",1749494563100,10.38318172,2577.2,2576.8,3.88071044]
["bitfinex","ETHUSD",1749494563300,3.88033423,2577.1,2576.7,3.88085261]
["bitfinex","ETHUSD",1749494563680,6.503,2577.2,2576.6,14.45221913]
["bitfinex","ETHUSD",1749494563890,6.503,2577.2,2576.8,3.88065533]
["bitfinex","ETHUSD",1749494564297,0.8005,2577.6,2576.8,1.83328745]
["bitfinex","ETHUSD",1749494564529,11.18315522,2577.6,2577.1,3.8802012]
["bitfinex","ETHUSD",1749494564828,11.18315522,2577.6,2577.0,4.67878117]
["bitfinex","ETHUSD",1749494564829,3.87972947,2577.5,2577.0,4.67868818]
["bitfinex","ETHUSD",1749494565195,11.18315888,2577.6,2577.1,3.8803233]
["bitfinex","ETHUSD",1749494565388,3.87965888,2577.6,2577.2,3.88017785]
["bitfinex","ETHUSD",1749494565703,10.38265888,2577.6,2577.1,3.88025966]
["bitfinex","ETHUSD",1749494566429,10.38265888,2577.6,2577.2,3.88016244]
["bitfinex","ETHUSD",1749494566737,10.38265888,2577.6,2577.1,3.88025044]
["bitfinex","ETHUSD",1749494566893,6.503,2577.6,2577.2,3.88017695]
["bitfinex","ETHUSD",1749494567096,10.38259715,2577.6,2577.1,3.88025643]
["bitfinex","ETHUSD",1749494567287,10.38259715,2577.6,2577.0,6.94001253]
["bitfinex","ETHUSD",1749494567490,10.38259715,2577.6,2577.2,3.8801726]
["bitfinex","ETHUSD",1749494567690,10.38260044,2577.6,2577.2,3.8801726]
["bitfinex","ETHUSD",1749494567891,6.503,2577.6,2577.2,3.8801726]
["bitfinex","ETHUSD",1749494568092,10.38260001,2577.6,2577.2,3.8801726]
["bitfinex","ETHUSD",1749494568295,6.503,2577.6,2577.2,3.8801726]
["bitfinex","ETHUSD",1749494569730,3.87948663,2577.7,2577.2,3.8801726]
["bitfinex","ETHUSD",1749494569910,6.502,2577.6,2577.2,3.8801726]
["bitfinex","ETHUSD",1749494570597,10.38162425,2577.6,2577.2,3.8801726]
["bitfinex","ETHUSD",1749494571014,6.502,2577.6,2577.1,3.88028272]
["bitfinex","ETHUSD",1749494571309,3.87975491,2577.5,2577.1,3.88028272]
["bitfinex","ETHUSD",1749494571509,10.38165467,2577.6,2577.1,3.88028272]
["bitfinex","ETHUSD",1749494571714,10.38165467,2577.6,2577.0,6.94003921]
["bitfinex","ETHUSD",1749494571911,10.38165467,2577.6,2577.1,4.36330327]
["bitfinex","ETHUSD",1749494572229,6.502,2577.6,2577.1,4.36330327]
["bitfinex","ETHUSD",1749494572597,10.38165202,2577.6,2577.1,3.88025002]
["bitfinex","ETHUSD",1749494573955,6.502,2577.6,2577.2,3.88011754]
["bitfinex","ETHUSD",1749494574300,10.38158238,2577.6,2577.2,3.88011754]
["bitfinex","ETHUSD",1749494574837,6.502,2577.6,2577.2,3.88011754]
["bitfinex","ETHUSD",1749494575542,6.502,2577.6,2577.3,3.88002267]
["bitfinex","ETHUSD",1749494575707,3.87937361,2577.8,2577.3,3.88002267]
["bitfinex","ETHUSD",1749494575914,6.502,2577.7,2577.0,3.05961654]
["bitfinex","ETHUSD",1749494576108,6.502,2577.7,2577.2,3.88010051]
["bitfinex","ETHUSD",1749494576546,10.38152426,2577.7,2577.2,3.88010051]
["bitfinex","ETHUSD",1749494578649,10.38152426,2577.7,2577.3,3.87997199]
["bitfinex","ETHUSD",1749494578837,10.38152426,2577.7,2577.1,5.40829889]
["bitfinex","ETHUSD",1749494579150,10.38152426,2577.7,2577.2,3.88005208]
["bitfinex","ETHUSD",1749494579650,0.92730289,2578.0,2577.4,3.87980469]
["bitfinex","ETHUSD",1749494579851,3.87927739,2577.8,2577.4,3.87980469]
["bitfinex","ETHUSD",1749494580017,3.87927739,2577.8,2577.3,4.70177069]
["bitfinex","ETHUSD",1749494580412,3.87946654,2577.7,2577.3,4.70177069]
["bitfinex","ETHUSD",1749494580952,10.38018914,2577.9,2577.4,3.87983033]
["bitfinex","ETHUSD",1749494581245,3.87913242,2577.9,2577.5,16.10029212]
["bitfinex","ETHUSD",1749494581444,3.87913242,2577.9,2577.5,5.86800323]
["bitfinex","ETHUSD",1749494582248,3.87913242,2577.9,2577.5,9.74769899]
["bitfinex","ETHUSD",1749494582444,10.38006697,2578.0,2577.5,9.74769899]
["bitfinex","ETHUSD",1749494582610,3.87918926,2577.9,2577.5,9.74769899]
["bitfinex","ETHUSD",1749494584254,10.37999833,2578.0,2577.5,9.74769899]
["bitfinex","ETHUSD",1749494584562,3.87913729,2577.9,2577.5,9.74769899]
["bitfinex","ETHUSD",1749494584755,10.38006585,2578.0,2577.5,9.74769899]
["bitfinex","ETHUSD",1749494584957,4.67321562,2578.1,2577.7,0.8117]
["bitfinex","ETHUSD",1749494585271,7.95,2578.3,2577.7,0.8117]
["bitfinex","ETHUSD",1749494585272,10.37907145,2578.0,2577.7,0.8117]
["bitfinex","ETHUSD",1749494586127,6.5,2578.0,2577.7,0.8117]
["bitfinex","ETHUSD",1749494586314,4.80730535,2578.2,2577.8,3.87925185]
["bitfinex","ETHUSD",1749494586522,10.37883709,2578.1,2577.7,10.55908146]
["bitfinex","ETHUSD",1749494588325,6.5,2578.1,2577.7,10.55908146]
["bitfinex","ETHUSD",1749494588524,6.499,2578.1,2577.9,3.87912219]
["bitfinex","ETHUSD",1749494588730,6.499,2578.2,2578.0,3.87890306]
["bitfinex","ETHUSD",1749494589948,10.37738027,2578.4,2578.0,3.87890306]
["bitfinex","ETHUSD",1749494590347,6.499,2578.4,2578.0,3.87890306]
["bitfinex","ETHUSD",1749494590577,10.3773821,2578.4,2578.0,3.87890306]
["bitfinex","ETHUSD",1749494590878,6.499,2578.4,2578.0,3.87890306]
["bitfinex","ETHUSD",1749494591091,10.37738698,2578.4,2577.9,9.74703867]
["bitfinex","ETHUSD",1749494591256,6.499,2578.4,2577.9,7.37262204]
["bitfinex","ETHUSD",1749494591459,10.37744253,2578.4,2578.0,4.64475804]
["bitfinex","ETHUSD",1749494591661,0.7765,2578.5,2578.1,9.74674064]
["bitfinex","ETHUSD",1749494591662,3.87823687,2578.5,2578.1,9.74674064]
["bitfinex","ETHUSD",1749494591975,6.498,2578.4,2578.1,9.74674064]
["bitfinex","ETHUSD",1749494592670,6.498,2578.4,2578.1,5.86800323]
["bitfinex","ETHUSD",1749494592872,6.498,2578.4,2578.1,9.74681863]
["bitfinex","ETHUSD",1749494593388,0.92750789,2578.8,2578.3,5.86800323]
["bitfinex","ETHUSD",1749494593591,6.498,2578.8,2578.5,5.86800323]
["bitfinex","ETHUSD",1749494593762,0.02,2578.9,2578.7,3.87784877]
["bitfinex","ETHUSD",1749494594083,6.518,2578.9,2578.7,3.87784877]
["bitfinex","ETHUSD",1749494594280,10.39568566,2578.9,2578.4,3.87828313]
["bitfinex","ETHUSD",1749494594492,10.39568566,2578.9,2578.5,3.87822205]
["bitfinex","ETHUSD",1749494594646,0.02,2578.9,2578.5,3.87822205]
["bitfinex","ETHUSD",1749494594844,10.39570721,2578.9,2578.5,1.4427249]
["bitfinex","ETHUSD",1749494595040,6.518,2578.9,2578.3,0.8027]
["bitfinex","ETHUSD",1749494595285,3.87805491,2578.7,2578.3,3.8784868]
["bitfinex","ETHUSD",1749494595577,4.63079553,2578.8,2578.3,3.8784868]
["bitfinex","ETHUSD",1749494596079,6.497,2578.7,2578.4,3.87837176]
["bitfinex","ETHUSD",1749494596647,6.497,2578.7,2578.2,19.87867454]
["bitfinex","ETHUSD",1749494596846,6.497,2578.7,2578.3,6.75312675]
["bitfinex","ETHUSD",1749494598083,6.516,2578.9,2578.7,3.87783623]
["bitfinex","ETHUSD",1749494598485,6.516,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1749494598700,6.516,2578.9,2578.8,11.50458553]
["bitfinex","ETHUSD",1749494598701,0.02,2578.9,2578.8,11.50458553]
["bitfinex","ETHUSD",1749494598871,0.02,2578.9,2578.8,10.52737583]
["bitfinex","ETHUSD",1749494601406,0.02,2578.9,2578.8,4.6593726]
["bitfinex","ETHUSD",1749494604312,0.02,2578.9,2578.8,5.2093726]
["bitfinex","ETHUSD",1749494604488,0.02,2578.9,2578.8,29.28881951]
["bitfinex","ETHUSD",1749494604814,0.02,2578.9,2578.8,17.58544691]
["bitfinex","ETHUSD",1749494605015,3.89762224,2578.9,2578.5,23.3023]
["bitfinex","ETHUSD",1749494605310,3.89762224,2578.9,2578.5,27.18050826]
["bitfinex","ETHUSD",1749494605671,3.89762224,2578.9,2578.5,7.3023]
["bitfinex","ETHUSD",1749494605873,3.89762224,2578.9,2578.5,0.8083]
["bitfinex","ETHUSD",1749494606912,3.89762224,2578.9,2578.5,4.68650985]
["bitfinex","ETHUSD",1749494607119,0.02,2578.9,2578.6,2.06865099]
["bitfinex","ETHUSD",1749494608502,3.89762904,2578.9,2578.6,2.06865099]
["bitfinex","ETHUSD",1749494608802,0.02,2578.9,2578.6,2.06865099]
["bitfinex","ETHUSD",1749494609392,3.89768633,2578.9,2578.6,2.06865099]
["bitfinex","ETHUSD",1749494609590,3.89768633,2578.9,2578.7,0.2876951]
["bitfinex","ETHUSD",1749494610003,0.02,2578.9,2578.7,0.2876951]
["bitfinex","ETHUSD",1749494610942,0.02,2578.9,2578.6,2.06865099]
["bitfinex","ETHUSD",1749494610943,3.87792298,2578.7,2578.6,2.06865099]
["bitfinex","ETHUSD",1749494611103,3.87808805,2578.6,2578.3,0.7648]
["bitfinex","ETHUSD",1749494611432,3.87800884,2578.7,2578.2,5.61665822]
["bitfinex","ETHUSD",1749494612131,3.8777726,2578.8,2578.2,5.61665822]
["bitfinex","ETHUSD",1749494612327,3.87800862,2578.7,2578.3,1.28744582]
["bitfinex","ETHUSD",1749494612625,3.8777726,2578.8,2578.3,1.28744582]
["bitfinex","ETHUSD",1749494613028,3.87796324,2578.7,2578.3,5.16592201]
["bitfinex","ETHUSD",1749494613641,3.87796324,2578.7,2578.3,1.28744582]
["bitfinex","ETHUSD",1749494614446,3.87796324,2578.7,2578.3,5.16596865]
["bitfinex","ETHUSD",1749494614742,3.8780787,2578.6,2578.4,0.69039687]
["bitfinex","ETHUSD",1749494615037,3.87799493,2578.7,2578.4,0.69039687]
["bitfinex","ETHUSD",1749494615241,3.87809362,2578.6,2578.4,0.69039687]
["bitfinex","ETHUSD",1749494616140,3.8777726,2578.8,2578.4,0.69039687]
["bitfinex","ETHUSD",1749494616303,3.87799813,2578.7,2578.4,0.69039687]
["bitfinex","ETHUSD",1749494617639,7.2646,2578.9,2578.5,5.25786349]
["bitfinex","ETHUSD",1749494617829,3.87778304,2578.8,2578.5,1.37973591]
["bitfinex","ETHUSD",1749494618231,3.87796386,2578.7,2578.5,1.37973591]
["bitfinex","ETHUSD",1749494618540,3.87796386,2578.7,2578.5,0.58563591]
["bitfinex","ETHUSD",1749494619545,3.87796386,2578.7,2578.3,2.08154582]
["bitfinex","ETHUSD",1749494620841,3.87796386,2578.7,2578.3,5.96005888]
["bitfinex","ETHUSD",1749494621041,3.87796386,2578.7,2578.3,4.67261306]
["bitfinex","ETHUSD",1749494622623,3.87796386,2578.7,2578.3,0.7941]
["bitfinex","ETHUSD",1749494622822,3.87808432,2578.6,2578.3,0.7941]
["bitfinex","ETHUSD",1749494623021,3.87808432,2578.6,2578.3,1.29016782]
["bitfinex","ETHUSD",1749494623218,3.87799616,2578.7,2578.3,1.29016782]
["bitfinex","ETHUSD",1749494624144,0.7507,2578.8,2578.4,5.86531809]
["bitfinex","ETHUSD",1749494624444,4.62856477,2578.8,2578.4,5.86531809]
["bitfinex","ETHUSD",1749494625033,4.62847525,2578.8,2578.4,9.74369172]
["bitfinex","ETHUSD",1749494625345,4.62848569,2578.8,2578.4,7.4013488]
["bitfinex","ETHUSD",1749494625508,10.38771867,2578.9,2578.5,0.8071]
["bitfinex","ETHUSD",1749494625708,10.38771867,2578.9,2578.5,4.68530899]
["bitfinex","ETHUSD",1749494625920,0.02,2578.9,2578.6,9.74338884]
["bitfinex","ETHUSD",1749494626218,0.02,2578.9,2578.6,9.74338865]
["bitfinex","ETHUSD",1749494626411,0.02,2578.9,2578.7,1.05504887]
["bitfinex","ETHUSD",1749494627033,3.89762997,2578.9,2578.7,1.05504887]
["bitfinex","ETHUSD",1749494627236,3.89762997,2578.9,2578.6,5.86531809]
["bitfinex","ETHUSD",1749494628355,3.89768138,2578.9,2578.6,5.86531809]
["bitfinex","ETHUSD",1749494628559,3.89768138,2578.9,2578.5,0.8071]
["bitfinex","ETHUSD",1749494629222,3.87792507,2578.7,2578.5,0.8071]
["bitfinex","ETHUSD",1749494629423,3.87792507,2578.7,2578.4,1.53603071]
["bitfinex","ETHUSD",1749494629624,3.87792507,2578.7,2578.5,1.26840651]
["bitfinex","ETHUSD",1749494629819,3.87792507,2578.7,2578.3,0.7796]
["bitfinex","ETHUSD",1749494630075,3.87786393,2578.8,2578.3,4.65805506]
["bitfinex","ETHUSD",1749494630366,3.89764401,2578.9,2578.3,4.65805506]
["bitfinex","ETHUSD",1749494630367,3.89771261,2578.9,2578.4,9.7435963]
["bitfinex","ETHUSD",1749494630670,3.89771261,2578.9,2578.3,4.65806506]
["bitfinex","ETHUSD",1749494630671,0.02,2578.9,2578.6,5.86531809]
["bitfinex","ETHUSD",1749494630827,0.02,2578.9,2578.8,9.74309069]
["bitfinex","ETHUSD",1749494631030,0.02,2578.9,2578.8,10.29309069]
["bitfinex","ETHUSD",1749494631226,0.02,2578.9,2578.8,26.29309069]
["bitfinex","ETHUSD",1749494631458,0.02,2578.9,2578.8,20.4277726]
["bitfinex","ETHUSD",1749494631654,0.02,2578.9,2578.8,26.29309069]
["bitfinex","ETHUSD",1749494631963,0.02,2578.9,2578.8,30.09876523]
["bitfinex","ETHUSD",1749494632200,0.02,2578.9,2578.8,23.68344714]
["bitfinex","ETHUSD",1749494642491,0.02,2578.9,2578.8,19.80567454]
["bitfinex","ETHUSD",1749494642713,0.02,2578.9,2578.8,23.68344714]
["bitfinex","ETHUSD",1749494643158,0.02,2578.9,2578.8,19.80567454]
["bitfinex","ETHUSD",1749494643459,0.02,2578.9,2578.6,3.87803306]
["bitfinex","ETHUSD",1749494644492,0.02,2578.9,2578.8,5.86531809]
["bitfinex","ETHUSD",1749494644701,0.02,2578.9,2578.8,9.74309069]
["bitfinex","ETHUSD",1749494644874,0.02,2578.9,2578.8,5.86531809]
["bitfinex","ETHUSD",1749494645291,0.02,2578.9,2578.8,9.74309069]
["bitfinex","ETHUSD",1749494645599,0.02,2578.9,2578.8,5.86531809]
["bitfinex","ETHUSD",1749494646389,0.02,2578.9,2578.8,9.74309069]
["bitfinex","ETHUSD",1749494646581,0.02,2578.9,2578.8,7.22742879]
["bitfinex","ETHUSD",1749494647262,0.02,2578.9,2578.8,11.10520139]
["bitfinex","ETHUSD",1749494647706,0.02,2578.9,2578.8,7.22742879]
["bitfinex","ETHUSD",1749494648227,0.02,2578.9,2578.8,1.3621107]
["bitfinex","ETHUSD",1749494648706,0.02,2578.9,2578.6,9.74336954]
["bitfinex","ETHUSD",1749494650026,3.89763213,2578.9,2578.5,16.8049]
["bitfinex","ETHUSD",1749494650229,3.89763213,2578.9,2578.4,8.215]
["bitfinex","ETHUSD",1749494650230,3.87788551,2578.8,2578.4,8.215]
["bitfinex","ETHUSD",1749494650773,4.69068513,2578.9,2578.4,7.10006324]
["bitfinex","ETHUSD",1749494651017,0.813,2578.9,2578.4,14.34102946]
["bitfinex","ETHUSD",1749494651340,3.8777726,2578.8,2578.4,7.85702946]
["bitfinex","ETHUSD",1749494651883,3.8777726,2578.8,2578.4,7.24096622]
["bitfinex","ETHUSD",1749494652412,3.8777726,2578.8,2578.4,11.11932405]
["bitfinex","ETHUSD",1749494652709,4.6907098,2578.9,2578.4,11.11932405]
["bitfinex","ETHUSD",1749494653111,3.87777729,2578.8,2578.4,11.11932405]
["bitfinex","ETHUSD",1749494654312,4.69070281,2578.9,2578.4,11.11932405]
["bitfinex","ETHUSD",1749494655430,3.87777909,2578.8,2578.4,11.11932405]
["bitfinex","ETHUSD",1749494655627,4.69071495,2578.9,2578.4,11.11932405]
["bitfinex","ETHUSD",1749494655926,3.87779057,2578.8,2578.4,9.74367349]
["bitfinex","ETHUSD",1749494656497,0.813,2578.9,2578.3,16.0]
["bitfinex","ETHUSD",1749494656698,3.8782015,2578.6,2578.2,16.0]
["bitfinex","ETHUSD",1749494656997,3.87837029,2578.5,2578.1,19.87881603]
["bitfinex","ETHUSD",1749494657226,3.87816375,2578.6,2578.2,3.87865733]
["bitfinex","ETHUSD",1749494657908,1.21021448,2578.8,2578.3,3.87848919]
["bitfinex","ETHUSD",1749494658105,3.87780649,2578.8,2578.4,9.74362967]
["bitfinex","ETHUSD",1749494658421,11.1736788,2578.9,2578.5,3.87821253]
["bitfinex","ETHUSD",1749494658632,11.1736788,2578.9,2578.4,5.86531809]
["bitfinex","ETHUSD",1749494658633,11.1736788,2578.9,2578.4,9.74361267]
["bitfinex","ETHUSD",1749494659342,4.69063092,2578.9,2578.5,3.87820675]
["bitfinex","ETHUSD",1749494659550,4.69063092,2578.9,2578.4,9.74358846]
["bitfinex","ETHUSD",1749494661043,0.02,2578.9,2578.6,5.86531809]
["bitfinex","ETHUSD",1749494661351,3.8777784,2578.8,2578.5,0.8135]
["bitfinex","ETHUSD",1749494665458,0.02,2578.9,2578.5,4.69171619]
["bitfinex","ETHUSD",1749494665459,3.89771427,2578.9,2578.5,4.69171619]
["bitfinex","ETHUSD",1749494665661,3.87777316,2578.8,2578.5,0.8135]
["bitfinex","ETHUSD",1749494667255,3.87777622,2578.8,2578.5,0.8135]
["bitfinex","ETHUSD",1749494668336,3.89769574,2578.9,2578.5,0.8135]
["bitfinex","ETHUSD",1749494668840,3.87777618,2578.8,2578.5,0.8135]
["bitfinex","ETHUSD",1749494669159,3.87778252,2578.8,2578.5,0.8135]
["bitfinex","ETHUSD",1749494671745,3.89765583,2578.9,2578.5,4.69172321]
["bitfinex","ETHUSD",1749494671946,3.87784778,2578.8,2578.5,0.8135]
["bitfinex","ETHUSD",1749494674048,3.89769753,2578.9,2578.5,0.8135]
["bitfinex","ETHUSD",1749494674360,0.02,2578.9,2578.6,5.86531809]
["bitfinex","ETHUSD",1749494674888,3.89769205,2578.9,2578.6,5.86531809]
["bitfinex","ETHUSD",1749494675248,0.02,2578.9,2578.6,5.86531809]
["bitfinex","ETHUSD",1749494675585,3.8777949,2578.8,2578.6,5.86531809]
["bitfinex","ETHUSD",1749494676681,3.8777949,2578.8,2578.5,0.8135]
["bitfinex","ETHUSD",1749494679179,3.87796197,2578.7,2578.5,0.8135]
["bitfinex","ETHUSD",1749494680712,0.02,2578.9,2578.5,0.8135]
["bitfinex","ETHUSD",1749494680906,3.89766142,2578.9,2578.5,0.8135]
["bitfinex","ETHUSD",1749494681372,3.87790607,2578.8,2578.5,0.8135]
["bitfinex","ETHUSD",1749494681575,3.87794445,2578.7,2578.5,0.8135]
["bitfinex","ETHUSD",1749494683079,3.87784985,2578.8,2578.5,0.8135]
["bitfinex","ETHUSD",1749494683915,3.897681,2578.9,2578.5,0.8135]
["bitfinex","ETHUSD",1749494684089,3.8778617,2578.8,2578.5,0.8135]
["bitfinex","ETHUSD",1749494684289,0.02,2578.9,2578.6,9.74334535]
["bitfinex","ETHUSD",1749494684595,0.02,2578.9,2578.6,5.86531809]
["bitfinex","ETHUSD",1749494685443,3.89764313,2578.9,2578.6,5.86531809]
["bitfinex","ETHUSD",1749494686546,3.87778777,2578.8,2578.6,5.86531809]
["bitfinex","ETHUSD",1749494689244,3.8777726,2578.8,2578.6,5.86531809]
["bitfinex","ETHUSD",1749494690315,3.8779368,2578.7,2578.5,0.8135]
["bitfinex","ETHUSD",1749494690847,3.87784203,2578.8,2578.5,0.8135]
["bitfinex","ETHUSD",1749494691148,3.87792632,2578.7,2578.5,0.8135]
["bitfinex","ETHUSD",1749494691350,3.87786258,2578.8,2578.5,0.8135]
["bitfinex","ETHUSD",1749494696505,0.7868,2578.9,2578.3,6.475]
["bitfinex","ETHUSD",1749494696693,3.87816369,2578.6,2578.4,16.0]
["bitfinex","ETHUSD",1749494696890,3.87816369,2578.6,2578.3,16.0]
["bitfinex","ETHUSD",1749494696891,0.7668,2578.6,2578.3,16.0]
["bitfinex","ETHUSD",1749494697091,3.87843404,2578.4,2578.1,16.0]
["bitfinex","ETHUSD",1749494697605,3.87828933,2578.5,2578.1,16.0]
["bitfinex","ETHUSD",1749494698306,3.87829244,2578.5,2578.1,16.0]
["bitfinex","ETHUSD",1749494699110,4.6448775,2578.6,2578.1,16.0]
["bitfinex","ETHUSD",1749494699298,3.87832311,2578.5,2578.1,16.0]
["bitfinex","ETHUSD",1749494699870,3.87852576,2578.3,2578.0,0.8186]
["bitfinex","ETHUSD",1749494700071,3.87869657,2578.2,2578.0,0.8186]
["bitfinex","ETHUSD",1749494700324,0.7668,2578.6,2577.8,6.41531809]
["bitfinex","ETHUSD",1749494700325,3.87888597,2578.1,2577.8,6.62561809]
["bitfinex","ETHUSD",1749494700529,3.87859501,2578.3,2578.0,5.86531809]
["bitfinex","ETHUSD",1749494701407,3.87839193,2578.4,2578.0,5.86531809]
["bitfinex","ETHUSD",1749494701408,3.87867651,2578.2,2578.0,5.86531809]
["bitfinex","ETHUSD",1749494701593,3.87860045,2578.3,2578.0,5.86531809]
["bitfinex","ETHUSD",1749494701995,3.87869568,2578.2,2578.0,5.86531809]
["bitfinex","ETHUSD",1749494702189,3.87860112,2578.3,2578.0,5.86531809]
["bitfinex","ETHUSD",1749494703271,3.87870551,2578.2,2578.0,5.86531809]
["bitfinex","ETHUSD",1749494704325,3.87860112,2578.3,2578.0,5.86531809]
["bitfinex","ETHUSD",1749494704326,3.87859336,2578.3,2578.0,5.86531809]
["bitfinex","ETHUSD",1749494704816,0.7538,2578.5,2578.0,5.86531809]
["bitfinex","ETHUSD",1749494704998,1.95730838,2578.5,2578.0,5.86531809]
["bitfinex","ETHUSD",1749494705367,3.87873407,2578.2,2578.0,5.86531809]
["bitfinex","ETHUSD",1749494705979,3.87873407,2578.2,2577.8,22.62561809]
["bitfinex","ETHUSD",1749494705980,3.87901284,2578.0,2577.8,22.62561809]
["bitfinex","ETHUSD",1749494706184,3.8788919,2578.1,2577.8,22.62561809]
["bitfinex","ETHUSD",1749494708713,3.87874776,2578.2,2577.8,22.62561809]
["bitfinex","ETHUSD",1749494708880,3.87883936,2578.1,2577.8,22.62561809]
["bitfinex","ETHUSD",1749494710676,1.95730838,2578.5,2577.8,22.62561809]
["bitfinex","ETHUSD",1749494710880,3.87889983,2578.1,2577.8,22.62561809]
["bitfinex","ETHUSD",1749494711270,3.87898708,2578.0,2577.8,22.62561809]
["bitfinex","ETHUSD",1749494711744,3.8789003,2578.1,2577.8,22.62561809]
["bitfinex","ETHUSD",1749494712520,3.87853751,2578.3,2578.0,5.86531809]
["bitfinex","ETHUSD",1749494712706,3.8785246,2578.3,2578.0,5.86531809]
["bitfinex","ETHUSD",1749494712910,3.87880957,2578.2,2577.9,16.55]
["bitfinex","ETHUSD",1749494713105,3.87880957,2578.2,2577.9,23.022]
["bitfinex","ETHUSD",1749494713489,3.87906397,2578.0,2577.8,7.2323]
["bitfinex","ETHUSD",1749494714081,0.92809912,2578.6,2577.9,0.55]
["bitfinex","ETHUSD",1749494714280,3.87816812,2578.6,2578.3,5.86531809]
["bitfinex","ETHUSD",1749494714520,3.87828342,2578.5,2578.3,5.86531809]
["bitfinex","ETHUSD",1749494714706,3.87837418,2578.4,2578.2,0.55]
["bitfinex","ETHUSD",1749494714908,3.87858676,2578.3,2578.1,6.66831809]
["bitfinex","ETHUSD",1749494715111,4.67752423,2578.7,2577.9,17.3575]
["bitfinex","ETHUSD",1749494715112,4.67764259,2578.7,2577.9,17.3575]
["bitfinex","ETHUSD",1749494715296,3.87876483,2578.2,2577.9,23.8285]
["bitfinex","ETHUSD",1749494717846,3.8789175,2578.1,2577.9,0.8075]
["bitfinex","ETHUSD",1749494718044,3.87897595,2578.0,2577.7,1.3359]
["bitfinex","ETHUSD",1749494718330,3.87897595,2578.0,2577.8,6.471]
["bitfinex","ETHUSD",1749494718743,3.87889533,2578.1,2577.8,6.471]
["bitfinex","ETHUSD",1749494725434,3.8790633,2578.0,2577.8,6.471]
["bitfinex","ETHUSD",1749494726326,3.8790633,2578.0,2577.8,0.55]
["bitfinex","ETHUSD",1749494726720,3.8790633,2578.0,2577.7,16.7859]
["bitfinex","ETHUSD",1749494726721,0.7871,2578.3,2577.6,2.11359577]
["bitfinex","ETHUSD",1749494726926,3.87987894,2577.4,2577.3,0.7749]
["bitfinex","ETHUSD",1749494727098,3.87981259,2577.5,2577.1,8.9679]
["bitfinex","ETHUSD",1749494727443,3.87981259,2577.5,2576.6,3.88105053]
["bitfinex","ETHUSD",1749494727444,5.86531809,2577.7,2576.9,0.7749]
["bitfinex","ETHUSD",1749494727731,3.8801656,2577.3,2577.0,5.86531809]
["bitfinex","ETHUSD",1749494728235,7.2204,2577.6,2577.3,0.7749]
["bitfinex","ETHUSD",1749494728236,3.87979314,2577.5,2577.3,0.7749]
["bitfinex","ETHUSD",1749494728439,3.87953551,2577.7,2577.4,5.86531809]
["bitfinex","ETHUSD",1749494729133,3.87933955,2577.8,2577.4,5.86531809]
["bitfinex","ETHUSD",1749494729331,3.87951745,2577.7,2577.4,5.86531809]
["bitfinex","ETHUSD",1749494729904,3.87958633,2577.6,2577.4,5.86531809]
["bitfinex","ETHUSD",1749494731603,3.87974903,2577.5,2577.3,0.7749]
["bitfinex","ETHUSD",1749494731834,3.87992431,2577.4,2577.1,0.8309]
["bitfinex","ETHUSD",1749494732039,3.8802575,2577.2,2576.9,0.8309]
["bitfinex","ETHUSD",1749494732204,0.7508,2577.6,2576.9,0.8309]
["bitfinex","ETHUSD",1749494732404,3.88018004,2577.2,2576.9,0.8309]
["bitfinex","ETHUSD",1749494733862,3.88008982,2577.3,2576.9,0.8309]
["bitfinex","ETHUSD",1749494734014,5.18815523,2577.5,2576.9,0.8309]
["bitfinex","ETHUSD",1749494734358,3.88039878,2577.1,2576.8,5.86531809]
["bitfinex","ETHUSD",1749494734725,3.88023147,2577.2,2576.8,5.86531809]
["bitfinex","ETHUSD",1749494735955,3.88033417,2577.1,2576.8,5.86531809]
["bitfinex","ETHUSD",1749494736355,3.87987894,2577.4,2576.8,5.86531809]
["bitfinex","ETHUSD",1749494736558,3.8801855,2577.2,2576.8,5.86531809]
["bitfinex","ETHUSD",1749494736757,3.8801855,2577.2,2576.8,6.97801781]
["bitfinex","ETHUSD",1749494737275,1.30841181,2577.5,2576.8,6.97801781]
["bitfinex","ETHUSD",1749494737598,3.88024005,2577.2,2576.8,6.97801781]
["bitfinex","ETHUSD",1749494739166,3.88033065,2577.1,2576.8,6.97801781]
["bitfinex","ETHUSD",1749494739338,3.88033065,2577.1,2576.8,5.86531809]
["bitfinex","ETHUSD",1749494740235,0.7819,2577.3,2576.7,0.8306]
["bitfinex","ETHUSD",1749494740437,0.7819,2577.2,2576.4,5.86531809]
["bitfinex","ETHUSD",1749494740648,3.88075246,2576.9,2576.4,5.86531809]
["bitfinex","ETHUSD",1749494740853,3.88071402,2576.9,2576.4,9.34835566]
["bitfinex","ETHUSD",1749494741374,3.88078343,2576.8,2576.4,9.34835566]
["bitfinex","ETHUSD",1749494743553,3.88103672,2576.7,2576.4,9.34835566]
["bitfinex","ETHUSD",1749494744451,3.88086647,2576.8,2576.4,9.34835566]
["bitfinex","ETHUSD",1749494744948,3.88069807,2576.9,2576.4,9.34835566]
["bitfinex","ETHUSD",1749494745188,3.88084201,2576.8,2576.4,9.34835566]
["bitfinex","ETHUSD",1749494745947,3.8805486,2577.0,2576.6,6.67081809]
["bitfinex","ETHUSD",1749494746281,3.8805486,2577.0,2576.8,5.86531809]
["bitfinex","ETHUSD",1749494746633,0.92621849,2577.5,2576.8,5.86531809]
["bitfinex","ETHUSD",1749494746833,5.59966306,2577.6,2576.8,5.86531809]
["bitfinex","ETHUSD",1749494746834,3.88018212,2577.2,2576.8,5.86531809]
["bitfinex","ETHUSD",1749494747070,3.88034163,2577.1,2576.8,5.86531809]
["bitfinex","ETHUSD",1749494749264,3.88035949,2577.1,2576.8,5.86531809]
["bitfinex","ETHUSD",1749494750358,0.7926,2577.4,2576.8,5.86531809]
["bitfinex","ETHUSD",1749494750686,3.88044353,2577.1,2576.8,5.86531809]
["bitfinex","ETHUSD",1749494751090,3.88048302,2577.0,2576.7,16.55]
["bitfinex","ETHUSD",1749494751300,3.88077556,2576.9,2576.7,16.55]
["bitfinex","ETHUSD",1749494751465,3.88077556,2576.9,2576.6,0.8055]
["bitfinex","ETHUSD",1749494751466,3.88092858,2576.8,2576.6,0.8055]
["bitfinex","ETHUSD",1749494752279,3.88071825,2576.9,2576.6,0.8055]
["bitfinex","ETHUSD",1749494753384,3.88078828,2576.8,2576.6,0.8055]
["bitfinex","ETHUSD",1749494753882,3.88073087,2576.9,2576.6,0.8055]
["bitfinex","ETHUSD",1749494754089,3.88079355,2576.8,2576.6,0.8055]
["bitfinex","ETHUSD",1749494754288,3.88069854,2576.9,2576.6,0.8055]
["bitfinex","ETHUSD",1749494756293,3.88079186,2576.8,2576.6,0.8055]
["bitfinex","ETHUSD",1749494756602,3.88070239,2576.9,2576.6,0.8055]
["bitfinex","ETHUSD",1749494757202,3.88080084,2576.8,2576.6,0.8055]
["bitfinex","ETHUSD",1749494757385,3.88080084,2576.8,2576.5,16.0]
["bitfinex","ETHUSD",1749494757701,3.88080084,2576.8,2576.5,0.55]
["bitfinex","ETHUSD",1749494758291,3.88071871,2576.9,2576.5,0.55]
["bitfinex","ETHUSD",1749494759197,4.70539488,2577.0,2576.5,0.55]
["bitfinex","ETHUSD",1749494759499,3.88072052,2576.9,2576.5,0.55]
["bitfinex","ETHUSD",1749494759663,3.88080036,2576.8,2576.5,0.55]
["bitfinex","ETHUSD",1749494759861,3.88070485,2576.9,2576.5,0.55]
["bitfinex","ETHUSD",1749494760602,3.88055864,2577.0,2576.8,5.86531809]
["bitfinex","ETHUSD",1749494761079,3.88055864,2577.0,2576.6,5.86531809]
["bitfinex","ETHUSD",1749494761258,3.88063392,2576.9,2576.6,5.86531809]
["bitfinex","ETHUSD",1749494761455,3.88057154,2577.0,2576.6,5.86531809]
["bitfinex","ETHUSD",1749494761688,3.88042228,2577.1,2576.7,0.55]
["bitfinex","ETHUSD",1749494761904,3.88042228,2577.1,2576.8,5.86531809]
["bitfinex","ETHUSD",1749494762995,3.88049862,2577.0,2576.8,5.86531809]
["bitfinex","ETHUSD",1749494763802,3.88039277,2577.1,2576.8,5.86531809]
["bitfinex","ETHUSD",1749494763977,3.88049975,2577.0,2576.8,5.86531809]
["bitfinex","ETHUSD",1749494764994,3.88048622,2577.0,2576.7,6.68091809]
["bitfinex","ETHUSD",1749494765299,3.88048201,2577.0,2576.7,6.68091809]
["bitfinex","ETHUSD",1749494765666,3.88069092,2576.9,2576.7,6.68091809]
["bitfinex","ETHUSD",1749494766202,3.88069092,2576.9,2576.7,0.8156]
["bitfinex","ETHUSD",1749494766562,3.88055496,2577.0,2576.7,0.8156]
["bitfinex","ETHUSD",1749494767303,3.88065514,2576.9,2576.7,0.8156]
["bitfinex","ETHUSD",1749494767800,0.8332,2577.4,2576.8,0.55]
["bitfinex","ETHUSD",1749494767961,3.88027323,2577.2,2577.0,5.86531809]
["bitfinex","ETHUSD",1749494768299,3.88045941,2577.1,2576.8,6.41531809]
["bitfinex","ETHUSD",1749494769000,3.88050742,2577.0,2576.8,6.41531809]
["bitfinex","ETHUSD",1749494769301,3.88044338,2577.1,2576.8,6.41531809]
["bitfinex","ETHUSD",1749494769463,3.88049582,2577.0,2576.8,0.55]
["bitfinex","ETHUSD",1749494769798,3.88078236,2576.8,2576.7,0.8156]
["bitfinex","ETHUSD",1749494769986,3.88093062,2576.8,2576.6,7.011]
["bitfinex","ETHUSD",1749494770185,4.6353306,2577.1,2576.4,0.8265]
["bitfinex","ETHUSD",1749494770186,0.755,2577.1,2576.4,0.8265]
["bitfinex","ETHUSD",1749494770391,3.88114607,2576.6,2576.4,7.2875]
["bitfinex","ETHUSD",1749494770590,3.88114607,2576.6,2576.5,0.55]
["bitfinex","ETHUSD",1749494771902,3.88114607,2576.6,2576.4,0.55]
["bitfinex","ETHUSD",1749494772581,3.88153553,2576.3,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494775803,1.18981461,2576.6,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494775804,3.88148861,2576.4,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494775973,4.68286707,2576.6,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494775974,3.88137227,2576.5,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494776179,3.88141419,2576.4,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494776716,3.88083346,2576.8,2576.4,0.55]
["bitfinex","ETHUSD",1749494776898,4.68236832,2576.9,2576.5,5.86531809]
["bitfinex","ETHUSD",1749494777105,3.88063833,2576.9,2576.7,5.86531809]
["bitfinex","ETHUSD",1749494777398,3.8803306,2577.1,2576.7,5.86531809]
["bitfinex","ETHUSD",1749494777723,0.8017,2577.2,2576.6,0.55]
["bitfinex","ETHUSD",1749494777724,3.88070954,2576.9,2576.6,0.55]
["bitfinex","ETHUSD",1749494777862,3.88082162,2576.8,2576.6,0.55]
["bitfinex","ETHUSD",1749494778061,3.88108359,2576.6,2576.5,7.01]
["bitfinex","ETHUSD",1749494778295,3.88108359,2576.6,2576.5,0.55]
["bitfinex","ETHUSD",1749494778496,3.8808737,2576.8,2576.5,0.55]
["bitfinex","ETHUSD",1749494779170,3.8808737,2576.8,2576.5,4.0783534]
["bitfinex","ETHUSD",1749494779871,3.88069961,2576.9,2576.5,4.0783534]
["bitfinex","ETHUSD",1749494780070,3.88072212,2576.9,2576.5,4.0783534]
["bitfinex","ETHUSD",1749494783209,3.88053846,2577.0,2576.5,4.0783534]
["bitfinex","ETHUSD",1749494783210,4.66628822,2577.1,2576.5,13.82489626]
["bitfinex","ETHUSD",1749494783372,3.88054731,2577.0,2576.5,13.82489626]
["bitfinex","ETHUSD",1749494783572,3.88054731,2577.0,2576.6,1.12109661]
["bitfinex","ETHUSD",1749494783807,3.88064301,2576.9,2576.6,1.12109661]
["bitfinex","ETHUSD",1749494785370,3.88073814,2576.9,2576.5,9.94367149]
["bitfinex","ETHUSD",1749494785871,3.88073814,2576.9,2576.5,4.0783534]
["bitfinex","ETHUSD",1749494786709,5.86531809,2577.0,2576.4,0.8107]
["bitfinex","ETHUSD",1749494786914,3.88135093,2576.5,2576.3,16.0]
["bitfinex","ETHUSD",1749494787213,3.88135093,2576.5,2576.2,8.08596253]
["bitfinex","ETHUSD",1749494787214,3.88153553,2576.3,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494792111,4.69633553,2576.3,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494792322,6.2334783,2576.3,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494798808,4.80966298,2576.5,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494799019,3.88146324,2576.4,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494799187,3.88153553,2576.3,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494799381,3.88123423,2576.5,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494799581,3.88153553,2576.3,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494800629,0.46861342,2576.4,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494800827,10.33721126,2576.6,2576.2,8.12126253]
["bitfinex","ETHUSD",1749494801330,3.8813009,2576.5,2576.2,8.12126253]
["bitfinex","ETHUSD",1749494801521,3.88140172,2576.4,2576.2,8.12126253]
["bitfinex","ETHUSD",1749494802025,3.88146449,2576.4,2576.2,8.12126253]
["bitfinex","ETHUSD",1749494802194,3.88153553,2576.3,2576.2,8.12126253]
["bitfinex","ETHUSD",1749494802395,3.88153553,2576.3,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494808828,10.33653553,2576.3,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494809236,12.10044267,2576.3,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494812008,12.09944267,2576.3,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494813546,13.02758855,2576.3,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494813743,0.92814588,2576.3,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494813908,0.92814588,2576.5,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494814111,3.88132275,2576.5,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494814811,11.26323161,2576.6,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494815114,3.88133994,2576.5,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494816569,4.81152206,2576.5,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494816773,3.8813976,2576.4,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494816963,4.81148921,2576.5,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494817253,3.88130709,2576.5,2576.2,8.11634878]
["bitfinex","ETHUSD",1749494818018,10.33409977,2576.6,2576.2,8.11634878]
["bitfinex","ETHUSD",1749494818019,3.88139688,2576.4,2576.2,8.11634878]
["bitfinex","ETHUSD",1749494819557,3.88131257,2576.5,2576.2,8.11634878]
["bitfinex","ETHUSD",1749494819761,3.88130277,2576.5,2576.2,8.11634878]
["bitfinex","ETHUSD",1749494820356,3.88140204,2576.4,2576.2,8.11634878]
["bitfinex","ETHUSD",1749494821460,3.88153553,2576.3,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494821956,0.9300269,2576.5,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494822163,3.88134883,2576.5,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494823288,3.88139819,2576.4,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494826262,3.88153553,2576.3,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494827485,4.75082781,2576.3,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494827989,11.20082781,2576.3,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494828562,10.33153553,2576.3,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494829752,6.45,2576.3,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494830265,10.33153553,2576.3,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494830753,6.45,2576.3,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494831084,10.33153553,2576.3,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494831386,3.8814552,2576.4,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494831692,10.3314552,2576.4,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494831989,3.88153553,2576.3,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494832188,10.33147394,2576.4,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494832562,3.88153553,2576.3,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494832761,5.30282813,2576.3,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494833377,3.88153553,2576.3,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494838390,10.32953553,2576.3,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494839592,11.10003553,2576.3,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494840983,12.0306827,2576.3,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494842378,12.0261827,2576.3,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494842575,14.31980229,2576.3,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494842783,13.38915512,2576.3,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494843311,6.94115512,2576.3,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494843611,13.73377774,2576.3,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494844203,6.74209188,2576.3,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494844405,12.42309188,2576.3,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494844903,11.25977774,2576.3,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494845073,12.42309188,2576.3,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494845272,11.25977774,2576.3,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494845505,13.29293258,2576.3,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494847510,14.45624672,2576.3,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494847710,13.29293258,2576.3,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494850624,12.36169037,2576.3,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494850835,13.29139212,2576.3,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494851531,15.23281931,2576.3,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494852231,8.78581931,2576.3,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494852406,16.94081931,2576.3,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494852614,15.77869212,2576.3,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494852808,14.99939212,2576.3,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494854049,13.29039212,2576.3,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494854616,14.08239212,2576.3,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494856021,14.08237784,2576.3,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494858352,19.94769593,2576.3,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494859653,14.08237784,2576.3,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494860250,15.24448718,2576.3,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494860454,14.08237784,2576.3,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494861152,15.24448718,2576.3,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494861776,14.08237784,2576.3,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494861935,13.28837784,2576.3,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494863275,14.45048718,2576.3,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494865585,5.97333234,2576.3,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494865782,12.41633234,2576.3,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494868285,12.41881446,2576.3,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494868487,11.254223,2576.3,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494873603,12.41684653,2576.3,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494875022,13.36354989,2576.3,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494877503,11.26923889,2576.3,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494877706,13.36552757,2576.3,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494878125,6.92452757,2576.3,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494878432,12.41782421,2576.3,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494878593,4.81321939,2576.3,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494878796,12.41782793,2576.3,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494879212,5.97782793,2576.3,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494879409,12.41782793,2576.3,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494880600,11.25321939,2576.3,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494881405,14.83043857,2576.3,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494882890,8.39043857,2576.3,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494883090,14.04663857,2576.3,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494883497,14.04663857,2576.3,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494885137,12.88209322,2576.3,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494886335,11.95045694,2576.3,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494886503,12.88187805,2576.3,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494886831,6.44287805,2576.3,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494887031,14.87385444,2576.3,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494887250,13.70957805,2576.3,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494887924,14.87385444,2576.3,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494888904,13.70957805,2576.3,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494891126,15.2616484,2576.3,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494891822,15.26169837,2576.3,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494893609,13.70962802,2576.3,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494895095,13.70762802,2576.3,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494896098,15.25969837,2576.3,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494897000,15.25954479,2576.3,2576.2,7.30716253]
["bitfinex","ETHUSD",1749494899324,3.88259046,2575.6,2575.1,1.9554551]
["bitfinex","ETHUSD",1749494899554,6.436,2575.8,2575.3,16.0]
["bitfinex","ETHUSD",1749494899761,3.88252633,2575.7,2575.3,16.0]
["bitfinex","ETHUSD",1749494899934,3.88252633,2575.7,2575.3,19.88304223]
["bitfinex","ETHUSD",1749494900444,10.31837475,2575.8,2575.3,19.88304223]
["bitfinex","ETHUSD",1749494900640,10.31837475,2575.8,2575.4,6.51359472]
["bitfinex","ETHUSD",1749494900837,3.88208061,2576.0,2575.5,3.88273063]
["bitfinex","ETHUSD",1749494900838,3.88222058,2575.9,2575.5,3.88273063]
["bitfinex","ETHUSD",1749494901016,7.36604659,2575.8,2575.5,3.88273063]
["bitfinex","ETHUSD",1749494901221,6.435,2575.8,2575.5,3.88273063]
["bitfinex","ETHUSD",1749494901423,1.16391564,2576.2,2575.5,2.63964184]
["bitfinex","ETHUSD",1749494901622,3.88198757,2576.0,2575.5,2.63964184]
["bitfinex","ETHUSD",1749494901920,3.88234515,2575.8,2575.5,2.63964184]
["bitfinex","ETHUSD",1749494902136,3.88222142,2575.9,2575.5,2.63964184]
["bitfinex","ETHUSD",1749494902423,3.88222142,2575.9,2575.6,0.8035]
["bitfinex","ETHUSD",1749494902824,3.88222142,2575.9,2575.6,1.53610059]
["bitfinex","ETHUSD",1749494903130,6.435,2576.1,2575.6,1.53610059]
["bitfinex","ETHUSD",1749494903319,3.88231769,2575.8,2575.6,1.53610059]
["bitfinex","ETHUSD",1749494903516,3.88231769,2575.8,2575.6,0.8035]
["bitfinex","ETHUSD",1749494903952,3.88205442,2576.0,2575.6,0.8035]
["bitfinex","ETHUSD",1749494904148,3.88237172,2575.8,2575.6,0.8035]
["bitfinex","ETHUSD",1749494904956,3.88243972,2575.7,2575.6,0.8035]
["bitfinex","ETHUSD",1749494905154,4.81337778,2575.8,2575.6,0.8035]
["bitfinex","ETHUSD",1749494905471,10.31638015,2575.8,2575.6,0.8035]
["bitfinex","ETHUSD",1749494905641,6.434,2575.8,2575.6,0.8035]
["bitfinex","ETHUSD",1749494905841,10.31641307,2575.8,2575.6,0.8035]
["bitfinex","ETHUSD",1749494906142,3.88243972,2575.7,2575.6,0.8035]
["bitfinex","ETHUSD",1749494906353,10.31638006,2575.8,2575.6,0.8035]
["bitfinex","ETHUSD",1749494906567,10.31641824,2575.8,2575.6,0.8035]
["bitfinex","ETHUSD",1749494906732,3.88243972,2575.7,2575.6,0.8035]
["bitfinex","ETHUSD",1749494910486,3.88286184,2575.5,2575.2,0.7804]
["bitfinex","ETHUSD",1749494910630,6.433,2575.4,2575.2,0.7804]
["bitfinex","ETHUSD",1749494910828,0.8277,2575.8,2575.2,5.15994331]
["bitfinex","ETHUSD",1749494910829,3.88232775,2575.8,2575.2,5.15994331]
["bitfinex","ETHUSD",1749494911090,3.88271999,2575.6,2575.2,1.27682572]
["bitfinex","ETHUSD",1749494911426,3.88275168,2575.5,2575.2,1.27682572]
["bitfinex","ETHUSD",1749494911996,3.88265896,2575.6,2575.2,1.27682572]
["bitfinex","ETHUSD",1749494912290,3.88274336,2575.5,2575.2,1.27682572]
["bitfinex","ETHUSD",1749494913484,4.81342467,2575.6,2575.2,4.66354307]
["bitfinex","ETHUSD",1749494913666,3.88274142,2575.5,2575.2,0.7804]
["bitfinex","ETHUSD",1749494917246,3.88265272,2575.6,2575.2,0.7804]
["bitfinex","ETHUSD",1749494917786,3.88277255,2575.5,2575.2,0.7804]
["bitfinex","ETHUSD",1749494918088,3.88233836,2575.8,2575.4,3.8828233]
["bitfinex","ETHUSD",1749494918386,3.88243256,2575.8,2575.5,0.7796]
["bitfinex","ETHUSD",1749494918749,3.88247082,2575.7,2575.5,0.7796]
["bitfinex","ETHUSD",1749494918949,3.88251281,2575.7,2575.5,0.7796]
["bitfinex","ETHUSD",1749494919657,3.88251281,2575.7,2575.6,0.36302226]
["bitfinex","ETHUSD",1749494920275,3.88237133,2575.8,2575.6,0.36302226]
["bitfinex","ETHUSD",1749494920478,3.88237841,2575.8,2575.5,0.7796]
["bitfinex","ETHUSD",1749494920781,6.431,2575.7,2575.5,1.5033453]
["bitfinex","ETHUSD",1749494920991,10.3135054,2575.7,2575.5,0.7796]
["bitfinex","ETHUSD",1749494921164,3.88259046,2575.6,2575.5,0.7796]
["bitfinex","ETHUSD",1749494921562,4.81333542,2575.6,2575.5,0.36329315]
["bitfinex","ETHUSD",1749494921990,3.88276839,2575.5,2575.2,0.7798]
["bitfinex","ETHUSD",1749494922298,6.43,2575.5,2575.2,1.27615233]
["bitfinex","ETHUSD",1749494925488,6.43,2575.5,2575.1,0.2504551]
["bitfinex","ETHUSD",1749494925489,12.29531809,2575.5,2575.1,0.2504551]
["bitfinex","ETHUSD",1749494925798,3.88304275,2575.3,2575.1,0.2504551]
["bitfinex","ETHUSD",1749494929122,10.50291162,2575.2,2574.0,7.75887525]
["bitfinex","ETHUSD",1749494929403,4.81381927,2575.1,2574.5,0.7963]
["bitfinex","ETHUSD",1749494929613,3.88371832,2574.9,2574.5,0.7963]
["bitfinex","ETHUSD",1749494929782,10.31261546,2575.0,2574.5,0.7963]
["bitfinex","ETHUSD",1749494929980,3.88364596,2574.9,2574.5,0.7963]
["bitfinex","ETHUSD",1749494930178,3.88381582,2574.8,2574.5,0.7963]
["bitfinex","ETHUSD",1749494930898,3.88403774,2574.7,2574.5,0.7963]
["bitfinex","ETHUSD",1749494936003,3.8840985,2574.6,2574.5,0.7963]
["bitfinex","ETHUSD",1749494937214,3.88357926,2575.0,2574.7,0.8019]
["bitfinex","ETHUSD",1749494937373,3.88364997,2574.9,2574.7,2.92550847]
["bitfinex","ETHUSD",1749494937577,3.88379679,2574.8,2574.7,2.92550847]
["bitfinex","ETHUSD",1749494937774,3.88379679,2574.8,2574.7,0.8019]
["bitfinex","ETHUSD",1749494940114,3.88375482,2574.9,2574.7,0.8019]
["bitfinex","ETHUSD",1749494940278,3.88364596,2574.9,2574.7,0.8019]
["bitfinex","ETHUSD",1749494940679,3.88379654,2574.9,2574.7,0.8019]
["bitfinex","ETHUSD",1749494941189,3.88365293,2574.9,2574.7,0.8019]
["bitfinex","ETHUSD",1749494941517,3.88365293,2574.9,2574.7,1.46862181]
["bitfinex","ETHUSD",1749494941674,3.8835771,2575.0,2574.7,1.46862181]
["bitfinex","ETHUSD",1749494941877,3.88364848,2574.9,2574.7,1.46862181]
["bitfinex","ETHUSD",1749494943630,3.88243972,2575.7,2574.7,6.5320399]
["bitfinex","ETHUSD",1749494943825,3.88243972,2575.7,2574.6,3.8840269]
["bitfinex","ETHUSD",1749494943826,7.35605414,2575.6,2575.0,0.7665]
["bitfinex","ETHUSD",1749494944034,3.88309151,2575.3,2575.0,0.7665]
["bitfinex","ETHUSD",1749494944392,3.88329292,2575.2,2575.0,0.7665]
["bitfinex","ETHUSD",1749494945237,3.88334433,2575.1,2575.0,0.7665]
["bitfinex","ETHUSD",1749494950954,3.88326975,2575.2,2575.0,0.7665]
["bitfinex","ETHUSD",1749494953148,3.88334433,2575.1,2575.0,0.7665]
["bitfinex","ETHUSD",1749494954221,3.88326875,2575.2,2575.0,0.7665]
["bitfinex","ETHUSD",1749494956859,3.88334433,2575.1,2575.0,0.7665]
["bitfinex","ETHUSD",1749494957554,0.93005333,2575.4,2575.0,6.63181809]
["bitfinex","ETHUSD",1749494957724,0.92994809,2575.6,2575.3,0.7876]
["bitfinex","ETHUSD",1749494957914,3.90220534,2575.9,2575.4,5.86531809]
["bitfinex","ETHUSD",1749494958119,3.8823672,2575.8,2575.4,5.86531809]
["bitfinex","ETHUSD",1749494958472,0.02,2575.9,2575.6,5.86531809]
["bitfinex","ETHUSD",1749494958615,3.88230875,2575.8,2575.6,0.7797]
["bitfinex","ETHUSD",1749494958815,3.88230601,2575.8,2575.4,1.83328729]
["bitfinex","ETHUSD",1749494959047,3.88230601,2575.8,2575.4,0.7797]
["bitfinex","ETHUSD",1749494959048,3.88235285,2575.8,2575.4,0.7797]
["bitfinex","ETHUSD",1749494959428,0.02,2575.9,2575.4,0.7797]
["bitfinex","ETHUSD",1749494959429,6.444,2575.9,2575.5,0.55]
["bitfinex","ETHUSD",1749494959653,6.444,2575.9,2575.5,4.43273505]
["bitfinex","ETHUSD",1749494961665,0.02,2575.9,2575.6,3.88251134]
["bitfinex","ETHUSD",1749494962026,45.56748866,2575.5,2575.4,11.07788928]
["bitfinex","ETHUSD",1749494962374,45.56748866,2575.5,2575.4,12.57397957]
["bitfinex","ETHUSD",1749494964381,45.56748866,2575.5,2575.4,6.70866148]
["bitfinex","ETHUSD",1749494973652,45.56748866,2575.5,2575.4,22.70866148]
["bitfinex","ETHUSD",1749494980307,45.56748866,2575.5,2575.4,21.21257119]
["bitfinex","ETHUSD",1749494980603,45.56748866,2575.5,2575.4,20.66257119]
["bitfinex","ETHUSD",1749494986514,45.56748866,2575.5,2575.4,27.07788928]
["bitfinex","ETHUSD",1749495000217,19.55683075,2575.5,2575.4,27.07788928]
["bitfinex","ETHUSD",1749495000622,15.45783075,2575.5,2575.4,27.07788928]
["bitfinex","ETHUSD",1749495001420,14.25783075,2575.5,2575.4,27.07788928]
["bitfinex","ETHUSD",1749495002621,0.02,2575.9,2575.8,4.43228899]
["bitfinex","ETHUSD",1749495002819,0.02,2575.9,2575.8,35.18780708]
["bitfinex","ETHUSD",1749495003519,0.02,2575.9,2575.8,35.38133389]
["bitfinex","ETHUSD",1749495006139,0.7883,2576.8,2576.5,0.55]
["bitfinex","ETHUSD",1749495006302,0.7883,2576.8,2576.7,9.74625106]
["bitfinex","ETHUSD",1749495006503,0.7883,2576.8,2576.7,10.29625106]
["bitfinex","ETHUSD",1749495006736,0.02,2576.9,2576.8,3.88078236]
["bitfinex","ETHUSD",1749495007817,0.8066,2577.8,2577.3,4.4299152]
["bitfinex","ETHUSD",1749495008081,0.8066,2577.8,2577.7,19.87942739]
["bitfinex","ETHUSD",1749495008231,0.8066,2577.8,2577.7,16.0]
["bitfinex","ETHUSD",1749495008422,0.8066,2577.8,2577.6,16.0]
["bitfinex","ETHUSD",1749495008916,3.87958971,2577.6,2577.0,22.41]
["bitfinex","ETHUSD",1749495009118,0.8066,2577.5,2577.0,19.88035337]
["bitfinex","ETHUSD",1749495009618,0.8066,2577.5,2577.1,3.88032804]
["bitfinex","ETHUSD",1749495009800,0.8066,2577.5,2577.2,3.88015935]
["bitfinex","ETHUSD",1749495010006,1.91630893,2577.5,2577.2,3.88015935]
["bitfinex","ETHUSD",1749495011254,0.8066,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1749495012159,6.67191809,2577.5,2577.2,3.88011153]
["bitfinex","ETHUSD",1749495013560,6.67191809,2577.5,2577.3,3.88002549]
["bitfinex","ETHUSD",1749495013767,0.8066,2577.5,2577.3,3.88002549]
["bitfinex","ETHUSD",1749495013965,0.8066,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1749495014166,0.8066,2577.5,2577.3,3.87993616]
["bitfinex","ETHUSD",1749495015664,0.8066,2577.5,2577.1,3.88026893]
["bitfinex","ETHUSD",1749495015665,0.8066,2577.5,2577.2,3.8801107]
["bitfinex","ETHUSD",1749495016032,1.85933241,2577.5,2577.0,6.407]
["bitfinex","ETHUSD",1749495016247,1.85933241,2577.5,2577.1,3.8803306]
["bitfinex","ETHUSD",1749495016442,7.7246505,2577.5,2577.1,3.8803306]
["bitfinex","ETHUSD",1749495016660,0.8106,2577.4,2577.1,3.8803306]
["bitfinex","ETHUSD",1749495016862,0.8106,2577.4,2577.2,3.88016362]
["bitfinex","ETHUSD",1749495018136,0.8106,2577.4,2577.1,3.88018553]
["bitfinex","ETHUSD",1749495018558,0.8106,2577.4,2577.2,3.88016544]
["bitfinex","ETHUSD",1749495018734,0.8106,2577.4,2577.1,3.88024318]
["bitfinex","ETHUSD",1749495019642,0.8106,2577.4,2577.2,3.88016236]
["bitfinex","ETHUSD",1749495021348,0.8106,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1749495025969,1.22306181,2577.8,2577.1,16.55]
["bitfinex","ETHUSD",1749495026289,5.10235803,2577.8,2577.3,3.8799233]
["bitfinex","ETHUSD",1749495026487,4.34985803,2577.8,2577.3,3.8799233]
["bitfinex","ETHUSD",1749495026689,0.7525,2577.7,2577.3,3.8799233]
["bitfinex","ETHUSD",1749495027587,0.7525,2577.7,2577.4,3.87974579]
["bitfinex","ETHUSD",1749495027788,0.7725,2577.9,2577.7,3.87934859]
["bitfinex","ETHUSD",1749495027986,0.7725,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749495029047,0.02,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749495029247,0.02,2577.9,2577.5,16.0]
["bitfinex","ETHUSD",1749495029686,0.02,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749495030049,0.02,2577.9,2577.7,3.87934607]
["bitfinex","ETHUSD",1749495030387,0.02,2577.9,2577.7,3.87935695]
["bitfinex","ETHUSD",1749495030762,0.02,2577.9,2577.6,3.87950957]
["bitfinex","ETHUSD",1749495031348,0.02,2577.9,2577.7,3.87940957]
["bitfinex","ETHUSD",1749495031545,0.02,2577.9,2577.6,3.8795001]
["bitfinex","ETHUSD",1749495031786,0.02,2577.9,2577.7,3.87940758]
["bitfinex","ETHUSD",1749495032694,0.02,2577.9,2577.6,3.87949332]
["bitfinex","ETHUSD",1749495033189,0.02,2577.9,2577.7,3.87939418]
["bitfinex","ETHUSD",1749495033499,0.02,2577.9,2577.7,3.87941794]
["bitfinex","ETHUSD",1749495033783,0.02,2577.9,2577.6,3.8795779]
["bitfinex","ETHUSD",1749495033961,0.02,2577.9,2577.7,3.87940921]
["bitfinex","ETHUSD",1749495034691,0.02,2577.9,2577.6,3.87950368]
["bitfinex","ETHUSD",1749495034988,0.02,2577.9,2577.6,3.87950637]
["bitfinex","ETHUSD",1749495035550,0.8296,2577.8,2577.6,3.87950637]
["bitfinex","ETHUSD",1749495035859,0.8296,2577.8,2577.5,16.0]
["bitfinex","ETHUSD",1749495036078,5.86531809,2577.6,2577.1,3.8802411]
["bitfinex","ETHUSD",1749495036391,5.86531809,2577.6,2577.3,3.8800079]
["bitfinex","ETHUSD",1749495036392,0.8296,2577.5,2577.3,3.8800079]
["bitfinex","ETHUSD",1749495036749,0.8296,2577.5,2577.1,10.28227348]
["bitfinex","ETHUSD",1749495037067,0.8296,2577.5,2577.2,19.88010154]
["bitfinex","ETHUSD",1749495037454,0.8296,2577.5,2577.3,3.87993789]
["bitfinex","ETHUSD",1749495038379,0.8296,2577.5,2577.2,19.88012117]
["bitfinex","ETHUSD",1749495040098,0.8296,2577.5,2577.3,3.88000226]
["bitfinex","ETHUSD",1749495041413,0.8296,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1749495041705,0.7581,2577.8,2577.5,3.87972841]
["bitfinex","ETHUSD",1749495041997,0.02,2577.9,2577.7,3.87942739]
["bitfinex","ETHUSD",1749495042223,0.02,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1749495043358,0.02,2577.9,2577.8,4.4292769]
["bitfinex","ETHUSD",1749495049533,0.02,2577.9,2577.8,21.2273769]
["bitfinex","ETHUSD",1749495052307,0.02,2577.9,2577.8,27.6253769]
["bitfinex","ETHUSD",1749495069465,0.02,2577.9,2577.8,27.6213769]
["bitfinex","ETHUSD",1749495069965,0.02,2577.9,2577.8,29.3013769]
["bitfinex","ETHUSD",1749495081774,0.8015,2578.8,2578.7,3.87781236]
["bitfinex","ETHUSD",1749495082639,0.8015,2578.8,2578.6,21.55499286]
["bitfinex","ETHUSD",1749495083377,0.8015,2578.8,2578.6,19.87799286]
["bitfinex","ETHUSD",1749495084533,0.7827,2578.7,2578.3,1.677]
["bitfinex","ETHUSD",1749495084736,0.7827,2578.4,2578.3,17.677]
["bitfinex","ETHUSD",1749495085349,0.7827,2578.4,2578.3,21.5555246]
["bitfinex","ETHUSD",1749495085572,0.7827,2578.4,2578.3,17.677]
["bitfinex","ETHUSD",1749495085773,0.7827,2578.4,2578.3,21.5555246]
["bitfinex","ETHUSD",1749495089675,0.7827,2578.4,2578.3,19.8785246]
["bitfinex","ETHUSD",1749495089890,0.7827,2578.4,2578.2,8.067]
["bitfinex","ETHUSD",1749495090174,0.7827,2578.4,2578.2,10.26866741]
["bitfinex","ETHUSD",1749495090341,0.7827,2578.4,2578.2,3.87866741]
["bitfinex","ETHUSD",1749495090786,0.7827,2578.4,2578.2,3.87859483]
["bitfinex","ETHUSD",1749495091202,0.7827,2578.4,2578.1,27.94571949]
["bitfinex","ETHUSD",1749495091366,0.7827,2578.4,2578.2,3.87865756]
["bitfinex","ETHUSD",1749495092592,0.7827,2578.4,2578.1,16.0]
["bitfinex","ETHUSD",1749495092759,0.7827,2578.4,2578.1,26.26882101]
["bitfinex","ETHUSD",1749495093092,0.7827,2578.4,2578.1,22.39]
["bitfinex","ETHUSD",1749495093256,0.824,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1749495093768,0.844,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1749495094684,0.02,2578.9,2578.8,10.29309069]
["bitfinex","ETHUSD",1749495094886,0.02,2578.9,2578.8,4.4277726]
["bitfinex","ETHUSD",1749495095209,0.02,2578.9,2578.8,26.29309069]
["bitfinex","ETHUSD",1749495095391,0.02,2578.9,2578.8,27.06489069]
["bitfinex","ETHUSD",1749495097894,0.26334893,2579.1,2579.0,4.42747188]
["bitfinex","ETHUSD",1749495098105,0.02,2579.9,2579.8,20.42626947]
["bitfinex","ETHUSD",1749495098320,0.02,2579.9,2579.8,27.19767441]
["bitfinex","ETHUSD",1749495098919,0.02,2579.9,2579.8,16.0]
["bitfinex","ETHUSD",1749495099280,0.02,2579.9,2579.4,4.42682278]
["bitfinex","ETHUSD",1749495099281,0.7606,2579.8,2579.4,22.387]
["bitfinex","ETHUSD",1749495099477,0.7606,2579.8,2579.2,1.677]
["bitfinex","ETHUSD",1749495099478,4.63703302,2579.7,2579.2,3.87716635]
["bitfinex","ETHUSD",1749495099707,4.63703302,2579.7,2579.2,10.26416635]
["bitfinex","ETHUSD",1749495100421,0.7606,2579.7,2579.2,10.26416635]
["bitfinex","ETHUSD",1749495100628,0.8224,2579.6,2579.0,0.55]
["bitfinex","ETHUSD",1749495100801,0.8022,2579.4,2579.1,6.387]
["bitfinex","ETHUSD",1749495100980,0.8022,2579.4,2578.5,0.3803085]
["bitfinex","ETHUSD",1749495100981,0.8022,2579.3,2578.5,0.3803085]
["bitfinex","ETHUSD",1749495101186,10.54456519,2579.3,2578.6,10.26503772]
["bitfinex","ETHUSD",1749495101387,3.87719303,2579.2,2578.6,16.0]
["bitfinex","ETHUSD",1749495101603,3.87719303,2579.2,2578.5,5.55519276]
["bitfinex","ETHUSD",1749495101604,4.67959511,2579.1,2578.7,6.387]
["bitfinex","ETHUSD",1749495101833,4.67976398,2579.0,2578.4,10.26523402]
["bitfinex","ETHUSD",1749495102124,4.67976398,2579.0,2578.6,16.0]
["bitfinex","ETHUSD",1749495102423,4.67976398,2579.0,2578.5,3.8782225]
["bitfinex","ETHUSD",1749495102625,4.67976398,2579.0,2578.6,16.0]
["bitfinex","ETHUSD",1749495102927,0.8022,2579.0,2578.5,3.8782225]
["bitfinex","ETHUSD",1749495103226,0.8022,2579.0,2578.6,16.0]
["bitfinex","ETHUSD",1749495104200,0.8022,2579.0,2578.5,16.55]
["bitfinex","ETHUSD",1749495104489,0.8022,2579.0,2578.5,20.42813724]
["bitfinex","ETHUSD",1749495104787,0.8022,2579.0,2578.6,3.87804607]
["bitfinex","ETHUSD",1749495104989,0.8022,2579.0,2578.7,3.87781773]
["bitfinex","ETHUSD",1749495105888,0.8022,2579.0,2578.5,20.42817242]
["bitfinex","ETHUSD",1749495106119,0.8022,2579.0,2578.6,3.87800962]
["bitfinex","ETHUSD",1749495106842,0.8022,2579.0,2578.7,3.87782749]
["bitfinex","ETHUSD",1749495108628,0.8022,2579.0,2578.8,3.87777246]
["bitfinex","ETHUSD",1749495108991,0.8022,2579.0,2578.7,3.8778818]
["bitfinex","ETHUSD",1749495109428,0.8022,2579.0,2578.9,3.87762224]
["bitfinex","ETHUSD",1749495109720,0.7908,2579.4,2579.1,3.87721816]
["bitfinex","ETHUSD",1749495109886,0.7908,2579.4,2579.0,3.87740517]
["bitfinex","ETHUSD",1749495110287,4.66775084,2579.4,2578.9,4.42755777]
["bitfinex","ETHUSD",1749495110709,4.66775084,2579.4,2579.0,3.87744964]
["bitfinex","ETHUSD",1749495111414,3.87707149,2579.3,2578.9,0.55]
["bitfinex","ETHUSD",1749495111609,3.87707149,2579.3,2578.9,4.42759387]
["bitfinex","ETHUSD",1749495111930,4.66773812,2579.4,2578.9,4.42753235]
["bitfinex","ETHUSD",1749495112102,4.66773812,2579.4,2578.9,0.55]
["bitfinex","ETHUSD",1749495112444,0.7992,2579.2,2578.8,10.26368168]
["bitfinex","ETHUSD",1749495112604,0.7992,2579.2,2578.8,10.26370843]
["bitfinex","ETHUSD",1749495112793,4.6763999,2579.2,2578.8,10.26370843]
["bitfinex","ETHUSD",1749495113136,3.87739196,2579.1,2578.7,6.385]
["bitfinex","ETHUSD",1749495113517,10.54177615,2579.2,2578.7,10.26291651]
["bitfinex","ETHUSD",1749495113732,0.7992,2579.2,2578.8,3.87776536]
["bitfinex","ETHUSD",1749495114197,4.67637122,2579.2,2578.7,10.26286086]
["bitfinex","ETHUSD",1749495116434,4.67637122,2579.2,2578.8,3.87774746]
["bitfinex","ETHUSD",1749495116833,4.67637122,2579.2,2578.7,10.26285109]
["bitfinex","ETHUSD",1749495117628,4.67637122,2579.2,2578.8,3.8777586]
["bitfinex","ETHUSD",1749495118336,0.7992,2579.2,2578.8,3.8777586]
["bitfinex","ETHUSD",1749495118511,4.67638126,2579.2,2578.7,10.26286485]
["bitfinex","ETHUSD",1749495118731,4.67638126,2579.2,2578.8,3.87774785]
["bitfinex","ETHUSD",1749495119552,4.67638126,2579.2,2578.7,10.26284262]
["bitfinex","ETHUSD",1749495119841,4.67643647,2579.2,2578.7,16.0]
["bitfinex","ETHUSD",1749495120195,4.67643647,2579.2,2578.8,3.87776857]
["bitfinex","ETHUSD",1749495121203,0.7992,2579.2,2578.8,3.87776857]
["bitfinex","ETHUSD",1749495122734,0.7992,2579.2,2578.8,3.7758212]
["bitfinex","ETHUSD",1749495123320,9.74267891,2579.1,2578.6,22.384]
["bitfinex","ETHUSD",1749495123532,3.87772569,2578.9,2578.5,16.0]
["bitfinex","ETHUSD",1749495123741,0.8318,2578.8,2578.5,16.0]
["bitfinex","ETHUSD",1749495124222,0.8318,2578.8,2578.2,1.677]
["bitfinex","ETHUSD",1749495124430,0.8318,2578.8,2578.5,16.0]
["bitfinex","ETHUSD",1749495124680,0.8318,2578.8,2578.5,3.87815232]
["bitfinex","ETHUSD",1749495124861,0.8318,2578.8,2578.6,16.0]
["bitfinex","ETHUSD",1749495125040,0.8318,2578.8,2578.5,19.87820649]
["bitfinex","ETHUSD",1749495125373,0.8318,2578.8,2578.6,3.87806323]
["bitfinex","ETHUSD",1749495127484,0.8289,2579.1,2578.7,3.87792298]
["bitfinex","ETHUSD",1749495127771,0.8289,2579.1,2578.6,4.42803821]
["bitfinex","ETHUSD",1749495127977,0.8289,2579.0,2578.6,3.87797549]
["bitfinex","ETHUSD",1749495128775,4.7064041,2579.0,2578.5,4.4281483]
["bitfinex","ETHUSD",1749495129083,10.67114488,2579.1,2578.6,3.87801118]
["bitfinex","ETHUSD",1749495129084,0.8289,2578.9,2578.6,3.87801118]
["bitfinex","ETHUSD",1749495131382,0.8289,2578.9,2578.7,3.87791466]
["bitfinex","ETHUSD",1749495131683,0.8289,2578.9,2578.5,3.87818356]
["bitfinex","ETHUSD",1749495131884,0.8289,2578.9,2578.3,16.0]
["bitfinex","ETHUSD",1749495132044,0.8289,2578.9,2578.6,3.87800515]
["bitfinex","ETHUSD",1749495132253,0.8289,2578.9,2578.5,3.87811926]
["bitfinex","ETHUSD",1749495132447,0.8289,2578.9,2578.6,3.87806339]
["bitfinex","ETHUSD",1749495132984,0.8289,2578.9,2578.6,3.87805873]
["bitfinex","ETHUSD",1749495134796,0.805,2578.6,2578.2,1.677]
["bitfinex","ETHUSD",1749495134989,0.805,2578.6,2578.3,19.87840735]
["bitfinex","ETHUSD",1749495135391,0.805,2578.6,2578.3,16.0]
["bitfinex","ETHUSD",1749495135577,0.805,2578.6,2578.4,3.87836545]
["bitfinex","ETHUSD",1749495136569,0.755,2578.6,2578.4,3.87836545]
["bitfinex","ETHUSD",1749495137302,0.92955696,2578.8,2578.3,5.86531809]
["bitfinex","ETHUSD",1749495137500,3.87754001,2579.0,2578.5,3.87813682]
["bitfinex","ETHUSD",1749495137692,0.92943254,2578.9,2578.5,3.87813682]
["bitfinex","ETHUSD",1749495137874,5.60595178,2579.0,2578.5,3.87813682]
["bitfinex","ETHUSD",1749495138078,0.92942364,2578.9,2578.5,3.87813682]
["bitfinex","ETHUSD",1749495138282,5.60595178,2579.0,2578.5,3.87813682]
["bitfinex","ETHUSD",1749495138484,0.9293807,2578.9,2578.5,3.87813682]
["bitfinex","ETHUSD",1749495138685,5.60595178,2579.0,2578.5,3.87813682]
["bitfinex","ETHUSD",1749495138886,0.92937018,2578.9,2578.5,3.87813682]
["bitfinex","ETHUSD",1749495139086,5.60595178,2579.0,2578.5,3.87813682]
["bitfinex","ETHUSD",1749495139268,0.92937761,2578.9,2578.5,3.87813682]
["bitfinex","ETHUSD",1749495139607,0.7623,2578.9,2578.5,3.87813682]
["bitfinex","ETHUSD",1749495140108,4.63993335,2578.9,2578.5,3.87813682]
["bitfinex","ETHUSD",1749495140305,0.7623,2578.9,2578.5,3.87813682]
["bitfinex","ETHUSD",1749495140512,0.7623,2578.9,2578.6,3.87805853]
["bitfinex","ETHUSD",1749495141984,4.63995535,2578.9,2578.5,3.87818695]
["bitfinex","ETHUSD",1749495142520,3.87779676,2578.8,2578.4,3.87834507]
["bitfinex","ETHUSD",1749495142817,4.63999185,2578.9,2578.4,3.87834507]
["bitfinex","ETHUSD",1749495143882,0.7623,2578.9,2578.4,3.87828578]
["bitfinex","ETHUSD",1749495144212,0.7623,2578.9,2578.6,3.8780692]
["bitfinex","ETHUSD",1749495146603,0.7623,2578.9,2578.5,3.8781072]
["bitfinex","ETHUSD",1749495149425,4.63993018,2578.9,2578.5,3.8781072]
["bitfinex","ETHUSD",1749495149589,3.87783303,2578.8,2578.4,3.87833688]
["bitfinex","ETHUSD",1749495150251,4.64000395,2578.9,2578.5,3.8782156]
["bitfinex","ETHUSD",1749495150539,4.64000395,2578.9,2578.4,3.87828698]
["bitfinex","ETHUSD",1749495152942,0.7623,2578.9,2578.5,3.87820002]
["bitfinex","ETHUSD",1749495153143,0.7623,2578.9,2578.5,3.87812091]
["bitfinex","ETHUSD",1749495155302,4.63992439,2578.9,2578.5,3.87812091]
["bitfinex","ETHUSD",1749495155509,4.63992439,2578.9,2578.4,3.87829713]
["bitfinex","ETHUSD",1749495155702,4.63992439,2578.9,2578.3,0.55]
["bitfinex","ETHUSD",1749495155908,4.63992439,2578.9,2578.5,3.87813857]
["bitfinex","ETHUSD",1749495156619,4.63992439,2578.9,2578.3,3.87846791]
["bitfinex","ETHUSD",1749495156824,4.63992439,2578.9,2578.4,3.87829904]
["bitfinex","ETHUSD",1749495157443,4.63992439,2578.9,2578.4,3.87828082]
["bitfinex","ETHUSD",1749495158009,4.63992439,2578.9,2578.5,3.8782122]
["bitfinex","ETHUSD",1749495159202,0.7623,2578.9,2578.3,0.55]
["bitfinex","ETHUSD",1749495159434,4.63999048,2578.9,2578.5,3.87821601]
["bitfinex","ETHUSD",1749495160147,4.63999048,2578.9,2578.3,0.55]
["bitfinex","ETHUSD",1749495160346,4.63999048,2578.9,2578.5,3.87816405]
["bitfinex","ETHUSD",1749495160936,3.87778235,2578.8,2578.4,3.87831032]
["bitfinex","ETHUSD",1749495161137,4.6399825,2578.9,2578.5,3.87821045]
["bitfinex","ETHUSD",1749495163367,4.6399825,2578.9,2578.4,3.87827979]
["bitfinex","ETHUSD",1749495163769,4.6399825,2578.9,2578.3,3.87847395]
["bitfinex","ETHUSD",1749495163770,3.87783806,2578.8,2578.3,3.87847395]
["bitfinex","ETHUSD",1749495164066,4.66638609,2578.7,2578.3,3.87847395]
["bitfinex","ETHUSD",1749495164468,0.7884,2578.7,2578.3,3.87847395]
["bitfinex","ETHUSD",1749495164967,4.66635651,2578.7,2578.3,3.87847395]
["bitfinex","ETHUSD",1749495165167,4.66633202,2578.7,2578.3,3.87847395]
["bitfinex","ETHUSD",1749495165360,4.66633202,2578.7,2578.3,16.0]
["bitfinex","ETHUSD",1749495165563,4.66633202,2578.7,2578.3,3.87851955]
["bitfinex","ETHUSD",1749495165858,0.7884,2578.7,2578.3,3.87851955]
["bitfinex","ETHUSD",1749495166432,0.7884,2578.7,2578.2,19.87863649]
["bitfinex","ETHUSD",1749495166656,4.66635142,2578.7,2578.3,3.87840775]
["bitfinex","ETHUSD",1749495166867,0.7884,2578.7,2578.3,3.87840775]
["bitfinex","ETHUSD",1749495168076,0.7884,2578.7,2578.2,16.0]
["bitfinex","ETHUSD",1749495168377,0.7884,2578.7,2578.5,3.87821928]
["bitfinex","ETHUSD",1749495169068,0.7516,2579.0,2578.7,3.87786542]
["bitfinex","ETHUSD",1749495169275,0.93066058,2578.9,2578.7,3.87786542]
["bitfinex","ETHUSD",1749495169464,0.7516,2579.0,2578.7,3.87786542]
["bitfinex","ETHUSD",1749495169658,0.93064506,2578.9,2578.5,5.86531809]
["bitfinex","ETHUSD",1749495169874,0.7516,2579.0,2578.6,3.87807337]
["bitfinex","ETHUSD",1749495170075,0.93064514,2578.9,2578.6,3.87807337]
["bitfinex","ETHUSD",1749495170255,0.93064514,2578.8,2578.6,3.87807337]
["bitfinex","ETHUSD",1749495170594,0.7516,2579.0,2578.6,3.87795972]
["bitfinex","ETHUSD",1749495170739,0.9306548,2578.9,2578.6,3.87795972]
["bitfinex","ETHUSD",1749495170938,0.9306548,2578.8,2578.6,3.87795972]
["bitfinex","ETHUSD",1749495171176,4.62907245,2579.0,2578.6,3.87795972]
["bitfinex","ETHUSD",1749495171478,0.93063903,2578.9,2578.6,3.87795972]
["bitfinex","ETHUSD",1749495171687,0.93063903,2578.8,2578.6,3.87795972]
["bitfinex","ETHUSD",1749495171971,4.62908045,2579.0,2578.6,3.87795972]
["bitfinex","ETHUSD",1749495172287,4.62908045,2579.0,2578.3,5.86531809]
["bitfinex","ETHUSD",1749495172288,3.87814495,2578.6,2578.0,3.8788737]
["bitfinex","ETHUSD",1749495172489,4.69234047,2578.5,2578.1,3.87878284]
["bitfinex","ETHUSD",1749495172657,0.8141,2578.5,2578.0,16.55]
["bitfinex","ETHUSD",1749495172992,0.8141,2578.7,2578.4,3.87831016]
["bitfinex","ETHUSD",1749495174884,0.8141,2578.7,2578.5,3.8782037]
["bitfinex","ETHUSD",1749495175181,4.69164837,2579.0,2578.5,3.87807683]
["bitfinex","ETHUSD",1749495175396,4.80827978,2578.9,2578.5,3.87807683]
["bitfinex","ETHUSD",1749495175546,0.93064133,2578.8,2578.5,3.87807683]
["bitfinex","ETHUSD",1749495175748,3.87763845,2578.9,2578.5,3.87807683]
["bitfinex","ETHUSD",1749495175972,0.93064325,2578.8,2578.5,3.87807683]
["bitfinex","ETHUSD",1749495176184,3.87763845,2578.9,2578.5,3.87807683]
["bitfinex","ETHUSD",1749495176389,0.9306432,2578.8,2578.5,3.87807683]
["bitfinex","ETHUSD",1749495176595,3.87763845,2578.9,2578.5,3.87807683]
["bitfinex","ETHUSD",1749495176886,0.93063621,2578.8,2578.4,3.87831537]
["bitfinex","ETHUSD",1749495177191,0.93065142,2578.7,2578.4,3.87828211]
["bitfinex","ETHUSD",1749495177378,3.87763845,2578.9,2578.4,3.87828211]
["bitfinex","ETHUSD",1749495177563,0.93064019,2578.8,2578.4,3.87828211]
["bitfinex","ETHUSD",1749495177758,3.87763845,2578.9,2578.5,3.87821086]
["bitfinex","ETHUSD",1749495177759,0.93064019,2578.7,2578.5,3.87821086]
["bitfinex","ETHUSD",1749495177974,3.87763845,2578.9,2578.5,3.87821086]
["bitfinex","ETHUSD",1749495178174,0.93063201,2578.8,2578.5,3.87821086]
["bitfinex","ETHUSD",1749495178394,0.93062468,2578.7,2578.4,3.87828773]
["bitfinex","ETHUSD",1749495178710,3.87763845,2578.9,2578.4,3.87828773]
["bitfinex","ETHUSD",1749495178918,0.7962,2578.7,2578.4,3.87835018]
["bitfinex","ETHUSD",1749495179053,0.7962,2578.7,2578.3,19.87844923]
["bitfinex","ETHUSD",1749495179260,5.86531809,2578.6,2578.3,16.0]
["bitfinex","ETHUSD",1749495179565,4.67422195,2578.7,2578.3,16.0]
["bitfinex","ETHUSD",1749495179776,0.7962,2578.7,2578.3,19.87849519]
["bitfinex","ETHUSD",1749495180476,0.7962,2578.7,2578.3,16.0]
["bitfinex","ETHUSD",1749495180690,2.7960529,2579.0,2578.3,16.0]
["bitfinex","ETHUSD",1749495180691,0.7962,2578.9,2578.5,3.87812914]
["bitfinex","ETHUSD",1749495181043,0.93057455,2578.8,2578.5,3.87812914]
["bitfinex","ETHUSD",1749495181295,0.7962,2578.9,2578.5,3.87812914]
["bitfinex","ETHUSD",1749495181475,0.93055771,2578.8,2578.5,3.87812914]
["bitfinex","ETHUSD",1749495181676,4.67382713,2578.9,2578.5,3.87812914]
["bitfinex","ETHUSD",1749495181980,0.9305571,2578.8,2578.5,3.87820281]
["bitfinex","ETHUSD",1749495182181,4.67382713,2578.9,2578.5,3.87820281]
["bitfinex","ETHUSD",1749495182386,0.93056633,2578.8,2578.4,3.87831278]
["bitfinex","ETHUSD",1749495182695,4.67382713,2578.9,2578.4,3.87837418]
["bitfinex","ETHUSD",1749495182883,0.93056626,2578.8,2578.4,3.87837418]
["bitfinex","ETHUSD",1749495183083,4.67382713,2578.9,2578.4,3.87837418]
["bitfinex","ETHUSD",1749495183285,0.93056965,2578.8,2578.4,3.87837418]
["bitfinex","ETHUSD",1749495183590,4.67382713,2578.9,2578.4,3.87837418]
["bitfinex","ETHUSD",1749495183787,0.93056481,2578.8,2578.4,3.87837418]
["bitfinex","ETHUSD",1749495183974,4.67382713,2578.9,2578.4,3.87837418]
["bitfinex","ETHUSD",1749495184169,0.93056269,2578.8,2578.4,3.87837418]
["bitfinex","ETHUSD",1749495184368,0.7962,2578.9,2578.5,3.87815268]
["bitfinex","ETHUSD",1749495184582,0.93057152,2578.8,2578.5,3.87815268]
["bitfinex","ETHUSD",1749495184790,3.87777679,2578.8,2578.4,3.87828319]
["bitfinex","ETHUSD",1749495184989,4.67389595,2578.9,2578.4,3.87829494]
["bitfinex","ETHUSD",1749495185205,0.93057143,2578.8,2578.4,3.87829494]
["bitfinex","ETHUSD",1749495185374,4.67389595,2578.9,2578.4,3.87829494]
["bitfinex","ETHUSD",1749495185576,0.93057758,2578.8,2578.4,3.87829494]
["bitfinex","ETHUSD",1749495185789,4.67389595,2578.9,2578.4,3.87829494]
["bitfinex","ETHUSD",1749495185989,4.80836501,2578.8,2578.4,3.87829494]
["bitfinex","ETHUSD",1749495186286,4.6739086,2578.9,2578.4,3.87829494]
["bitfinex","ETHUSD",1749495186491,4.80836299,2578.8,2578.4,3.87829494]
["bitfinex","ETHUSD",1749495186791,3.8777842,2578.8,2578.4,3.87829494]
["bitfinex","ETHUSD",1749495187668,0.7716,2578.5,2578.3,16.0]
["bitfinex","ETHUSD",1749495188682,0.7716,2578.5,2578.3,19.87852343]
["bitfinex","ETHUSD",1749495188890,0.7716,2578.5,2578.3,16.0]
["bitfinex","ETHUSD",1749495189088,3.87838551,2578.4,2578.0,3.87892244]
["bitfinex","ETHUSD",1749495189417,3.87838551,2578.4,2578.1,6.374]
["bitfinex","ETHUSD",1749495189595,2.21090349,2578.5,2578.1,6.374]
["bitfinex","ETHUSD",1749495189799,6.08920952,2578.5,2578.1,10.25282492]
["bitfinex","ETHUSD",1749495190005,4.64990603,2578.5,2578.1,10.25282492]
["bitfinex","ETHUSD",1749495190368,4.64990603,2578.5,2578.1,6.374]
["bitfinex","ETHUSD",1749495193270,4.64990603,2578.5,2577.9,16.55]
["bitfinex","ETHUSD",1749495193476,3.87882749,2578.1,2577.6,19.87950399]
["bitfinex","ETHUSD",1749495193710,4.67967891,2578.0,2577.5,1.668]
["bitfinex","ETHUSD",1749495193950,4.67967891,2578.0,2577.6,16.0]
["bitfinex","ETHUSD",1749495194429,4.67967891,2578.0,2577.5,0.55]
["bitfinex","ETHUSD",1749495194600,4.67967891,2578.0,2577.6,16.0]
["bitfinex","ETHUSD",1749495194939,0.8007,2578.0,2577.6,3.87955192]
["bitfinex","ETHUSD",1749495195338,4.67973311,2578.0,2577.6,3.87955192]
["bitfinex","ETHUSD",1749495195993,0.8007,2578.0,2577.7,3.87940453]
["bitfinex","ETHUSD",1749495196602,0.8007,2578.0,2577.6,3.87949705]
["bitfinex","ETHUSD",1749495196833,0.8007,2578.0,2577.5,4.42972841]
["bitfinex","ETHUSD",1749495197002,0.8007,2578.0,2577.6,3.87948368]
["bitfinex","ETHUSD",1749495197209,4.67969491,2578.0,2577.6,3.87948368]
["bitfinex","ETHUSD",1749495197405,3.87930015,2577.8,2577.3,16.0]
["bitfinex","ETHUSD",1749495197741,4.63790343,2577.9,2577.4,3.87984989]
["bitfinex","ETHUSD",1749495198115,3.87930412,2577.8,2577.4,3.87984989]
["bitfinex","ETHUSD",1749495198339,4.63789989,2577.9,2577.4,3.87981531]
["bitfinex","ETHUSD",1749495198542,3.87930709,2577.8,2577.4,3.87981531]
["bitfinex","ETHUSD",1749495198755,4.63788931,2577.9,2577.4,3.87985472]
["bitfinex","ETHUSD",1749495199108,0.7587,2577.9,2577.5,3.87971778]
["bitfinex","ETHUSD",1749495199425,4.63784372,2577.9,2577.5,3.87971778]
["bitfinex","ETHUSD",1749495199616,3.87927865,2577.8,2577.3,26.25389639]
["bitfinex","ETHUSD",1749495199949,4.63787488,2577.9,2577.4,3.87976128]
["bitfinex","ETHUSD",1749495200148,0.94868466,2578.0,2577.5,0.55]
["bitfinex","ETHUSD",1749495200350,0.7587,2578.3,2577.8,0.55]
["bitfinex","ETHUSD",1749495200650,0.7587,2578.3,2577.9,3.87903804]
["bitfinex","ETHUSD",1749495200872,0.7587,2578.3,2577.6,3.87947648]
["bitfinex","ETHUSD",1749495200873,3.87890872,2578.1,2577.6,3.87947648]
["bitfinex","ETHUSD",1749495201033,3.87889086,2578.1,2577.6,19.87947648]
["bitfinex","ETHUSD",1749495201232,5.86531809,2578.2,2577.5,3.87964708]
["bitfinex","ETHUSD",1749495201541,10.25237643,2578.4,2576.2,1.0]
["bitfinex","ETHUSD",1749495201542,0.7664,2577.7,2577.2,3.88011877]
["bitfinex","ETHUSD",1749495201724,3.87968155,2577.6,2577.2,3.88016325]
["bitfinex","ETHUSD",1749495202058,3.87968155,2577.6,2577.1,10.27424781]
["bitfinex","ETHUSD",1749495202348,3.87968155,2577.6,2577.2,16.0]
["bitfinex","ETHUSD",1749495202665,0.7664,2577.7,2577.2,16.0]
["bitfinex","ETHUSD",1749495202666,4.64590689,2577.7,2577.2,19.88015857]
["bitfinex","ETHUSD",1749495204391,6.08493856,2577.7,2577.1,0.02]
["bitfinex","ETHUSD",1749495204577,0.7664,2577.5,2577.1,0.02]
["bitfinex","ETHUSD",1749495204773,3.87994429,2577.4,2577.1,0.02]
["bitfinex","ETHUSD",1749495204977,4.64621288,2577.5,2577.1,0.02]
["bitfinex","ETHUSD",1749495205380,0.7664,2577.5,2577.1,3.90027889]
["bitfinex","ETHUSD",1749495205782,0.7664,2577.5,2577.2,3.88017496]
["bitfinex","ETHUSD",1749495206506,0.7664,2577.5,2577.1,3.9002444]
["bitfinex","ETHUSD",1749495208312,4.68189913,2577.7,2577.2,3.8800653]
["bitfinex","ETHUSD",1749495209803,4.68189913,2577.7,2577.1,0.02]
["bitfinex","ETHUSD",1749495209804,3.87994497,2577.4,2577.1,0.02]
["bitfinex","ETHUSD",1749495210518,4.68220682,2577.5,2577.1,0.02]
["bitfinex","ETHUSD",1749495210878,4.68218298,2577.5,2577.1,0.02]
["bitfinex","ETHUSD",1749495211391,4.68218298,2577.5,2577.2,3.88008617]
["bitfinex","ETHUSD",1749495211392,0.8024,2577.5,2577.2,3.88008617]
["bitfinex","ETHUSD",1749495211777,4.68217726,2577.5,2577.1,0.57]
["bitfinex","ETHUSD",1749495211975,10.54789813,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749495213808,4.68258004,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749495219124,3.88018004,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749495220941,10.25412881,2577.3,2577.1,0.02]
["bitfinex","ETHUSD",1749495221090,3.88018004,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749495223756,10.25412881,2577.3,2577.1,0.02]
["bitfinex","ETHUSD",1749495223757,3.88010945,2577.3,2577.1,0.02]
["bitfinex","ETHUSD",1749495223951,4.69934786,2577.4,2577.1,0.02]
["bitfinex","ETHUSD",1749495224250,3.88018004,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749495231478,4.80819535,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749495232080,3.88018004,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749495232380,4.80841547,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749495232741,9.10688929,2577.6,2577.1,0.02]
["bitfinex","ETHUSD",1749495232953,6.373,2577.4,2577.1,0.02]
["bitfinex","ETHUSD",1749495233340,10.25289568,2577.4,2577.1,0.02]
["bitfinex","ETHUSD",1749495233541,3.87980832,2577.5,2577.1,0.02]
["bitfinex","ETHUSD",1749495233743,11.91763263,2577.6,2577.1,0.02]
["bitfinex","ETHUSD",1749495233978,4.80837813,2577.5,2577.1,0.02]
["bitfinex","ETHUSD",1749495234179,0.92854469,2577.4,2577.1,0.02]
["bitfinex","ETHUSD",1749495234381,3.87982074,2577.5,2577.1,0.02]
["bitfinex","ETHUSD",1749495234586,0.9287411,2577.4,2577.1,0.02]
["bitfinex","ETHUSD",1749495234744,1.15688929,2577.8,2577.1,5.88531809]
["bitfinex","ETHUSD",1749495234945,0.92884259,2577.7,2577.3,4.70968198]
["bitfinex","ETHUSD",1749495235249,10.25236716,2577.8,2577.3,4.70968198]
["bitfinex","ETHUSD",1749495235782,3.87936716,2577.8,2577.3,4.70966407]
["bitfinex","ETHUSD",1749495235940,3.87943215,2577.7,2577.3,4.70966407]
["bitfinex","ETHUSD",1749495236449,3.87934327,2577.8,2577.4,3.87985278]
["bitfinex","ETHUSD",1749495236777,3.87934327,2577.8,2577.3,4.70967088]
["bitfinex","ETHUSD",1749495238103,3.87942837,2577.7,2577.3,4.70967088]
["bitfinex","ETHUSD",1749495238395,3.87930685,2577.8,2577.3,0.8297]
["bitfinex","ETHUSD",1749495238570,3.87951904,2577.7,2577.3,0.8297]
["bitfinex","ETHUSD",1749495239407,3.87951904,2577.7,2577.3,4.70972812]
["bitfinex","ETHUSD",1749495240356,3.87943838,2577.7,2577.3,4.70972812]
["bitfinex","ETHUSD",1749495240690,3.87943838,2577.7,2577.3,0.8297]
["bitfinex","ETHUSD",1749495241791,3.87943838,2577.7,2577.3,4.70971365]
["bitfinex","ETHUSD",1749495241995,3.87943838,2577.7,2577.3,0.8297]
["bitfinex","ETHUSD",1749495242394,3.87934849,2577.8,2577.3,4.70972214]
["bitfinex","ETHUSD",1749495242562,0.92871865,2577.7,2577.3,4.70972214]
["bitfinex","ETHUSD",1749495242762,4.80792089,2577.8,2577.3,4.70972214]
["bitfinex","ETHUSD",1749495242963,3.8794282,2577.7,2577.3,4.70972214]
["bitfinex","ETHUSD",1749495243996,3.8793579,2577.8,2577.3,4.70972214]
["bitfinex","ETHUSD",1749495245090,3.87951788,2577.7,2577.3,0.8297]
["bitfinex","ETHUSD",1749495245594,3.87935795,2577.8,2577.3,4.70966115]
["bitfinex","ETHUSD",1749495245805,3.87943274,2577.7,2577.3,4.70966115]
["bitfinex","ETHUSD",1749495246099,4.80754204,2577.8,2577.3,4.70966115]
["bitfinex","ETHUSD",1749495246394,3.87935969,2577.8,2577.3,4.70966115]
["bitfinex","ETHUSD",1749495246863,4.80735288,2577.8,2577.3,4.70966115]
["bitfinex","ETHUSD",1749495247405,5.85229966,2578.3,2577.7,9.74465698]
["bitfinex","ETHUSD",1749495247586,0.74002863,2578.3,2578.0,3.87888474]
["bitfinex","ETHUSD",1749495247894,0.74002863,2578.3,2577.9,4.68862961]
["bitfinex","ETHUSD",1749495248401,0.74002863,2578.3,2578.0,3.87892947]
["bitfinex","ETHUSD",1749495249095,7.29734415,2578.5,2578.1,3.87878573]
["bitfinex","ETHUSD",1749495249096,0.92734415,2578.5,2578.1,3.87878573]
["bitfinex","ETHUSD",1749495249298,6.369,2578.5,2578.1,3.87878573]
["bitfinex","ETHUSD",1749495250759,10.24724933,2578.5,2578.0,3.87888184]
["bitfinex","ETHUSD",1749495250958,3.87844502,2578.4,2577.9,4.6886559]
["bitfinex","ETHUSD",1749495251263,3.87892972,2578.1,2577.7,0.7681]
["bitfinex","ETHUSD",1749495252476,5.86531809,2578.0,2577.5,16.7925]
["bitfinex","ETHUSD",1749495252760,6.369,2578.1,2577.5,16.7925]
["bitfinex","ETHUSD",1749495252965,10.2478343,2578.1,2577.6,3.87944268]
["bitfinex","ETHUSD",1749495253402,10.2478343,2578.1,2577.7,3.87941851]
["bitfinex","ETHUSD",1749495253790,10.2478343,2578.1,2577.6,3.87952193]
["bitfinex","ETHUSD",1749495253983,3.8788343,2578.1,2577.6,3.87952193]
["bitfinex","ETHUSD",1749495254160,3.87825297,2578.5,2577.9,0.7506]
["bitfinex","ETHUSD",1749495254161,0.8279,2578.4,2577.9,0.7506]
["bitfinex","ETHUSD",1749495254365,10.24642013,2578.4,2577.9,0.7506]
["bitfinex","ETHUSD",1749495254568,10.24642013,2578.4,2577.9,4.629665]
["bitfinex","ETHUSD",1749495255462,10.24648907,2578.4,2577.9,4.629665]
["bitfinex","ETHUSD",1749495255689,3.87854875,2578.3,2577.9,4.629665]
["bitfinex","ETHUSD",1749495255885,6.368,2578.4,2577.9,4.629665]
["bitfinex","ETHUSD",1749495256163,3.87852814,2578.3,2577.9,4.629665]
["bitfinex","ETHUSD",1749495256358,8.22834991,2578.4,2577.9,4.629665]
["bitfinex","ETHUSD",1749495256558,3.87860586,2578.3,2577.9,0.7506]
["bitfinex","ETHUSD",1749495256772,9.74392395,2578.3,2577.9,0.7506]
["bitfinex","ETHUSD",1749495257177,9.74392395,2578.3,2577.9,4.62971234]
["bitfinex","ETHUSD",1749495257387,3.87871084,2578.2,2577.9,0.7506]
["bitfinex","ETHUSD",1749495257599,5.86531809,2578.1,2577.7,0.7512]
["bitfinex","ETHUSD",1749495257761,5.86531809,2578.1,2577.7,4.63056108]
["bitfinex","ETHUSD",1749495257978,9.74414815,2578.1,2577.7,0.7512]
["bitfinex","ETHUSD",1749495258187,3.87897884,2578.0,2577.7,0.7512]
["bitfinex","ETHUSD",1749495258498,9.7442086,2578.1,2577.7,4.63060847]
["bitfinex","ETHUSD",1749495258998,9.7442086,2578.1,2577.7,0.7512]
["bitfinex","ETHUSD",1749495259209,3.87898891,2578.0,2577.7,0.7512]
["bitfinex","ETHUSD",1749495259403,3.87912724,2577.9,2577.5,0.8059]
["bitfinex","ETHUSD",1749495259603,5.86531809,2578.1,2577.5,4.68554612]
["bitfinex","ETHUSD",1749495259604,3.87904598,2578.0,2577.5,4.68554612]
["bitfinex","ETHUSD",1749495259810,3.87912872,2577.9,2577.5,4.68554612]
["bitfinex","ETHUSD",1749495260369,3.87912872,2577.9,2577.5,0.8059]
["bitfinex","ETHUSD",1749495260570,3.87912872,2577.9,2577.4,19.87982261]
["bitfinex","ETHUSD",1749495260571,3.87936774,2577.8,2577.4,16.0]
["bitfinex","ETHUSD",1749495260808,3.87909866,2578.0,2577.5,3.8796502]
["bitfinex","ETHUSD",1749495261010,3.87912801,2577.9,2577.5,3.8796502]
["bitfinex","ETHUSD",1749495261770,6.367,2578.0,2577.7,0.8059]
["bitfinex","ETHUSD",1749495261771,3.87897968,2578.0,2577.7,0.8059]
["bitfinex","ETHUSD",1749495263512,11.06088392,2578.4,2577.7,0.8059]
["bitfinex","ETHUSD",1749495263697,4.80647731,2578.3,2577.8,3.8792769]
["bitfinex","ETHUSD",1749495263871,3.87874745,2578.2,2577.7,0.8059]
["bitfinex","ETHUSD",1749495264207,3.87897709,2578.0,2577.7,0.8059]
["bitfinex","ETHUSD",1749495264409,3.87888972,2578.1,2577.5,20.67522096]
["bitfinex","ETHUSD",1749495264612,3.87906427,2578.0,2577.5,20.67522096]
["bitfinex","ETHUSD",1749495264776,3.87906427,2578.0,2577.6,3.87954628]
["bitfinex","ETHUSD",1749495266712,4.6413096,2578.1,2577.6,3.87954628]
["bitfinex","ETHUSD",1749495267406,3.87898028,2578.0,2577.6,3.87954628]
["bitfinex","ETHUSD",1749495269474,0.7624,2578.1,2577.6,3.87954628]
["bitfinex","ETHUSD",1749495269670,3.87898537,2578.0,2577.6,3.87954628]
["bitfinex","ETHUSD",1749495270114,0.7624,2578.1,2577.5,16.7956]
["bitfinex","ETHUSD",1749495270115,4.64126679,2578.1,2577.5,4.67530517]
["bitfinex","ETHUSD",1749495270482,3.87905945,2578.0,2577.5,4.67530517]
["bitfinex","ETHUSD",1749495271015,3.87905945,2578.0,2577.6,3.87956659]
["bitfinex","ETHUSD",1749495271509,3.87905945,2578.0,2577.5,4.67524084]
["bitfinex","ETHUSD",1749495273224,3.87905945,2578.0,2577.6,3.87956147]
["bitfinex","ETHUSD",1749495275542,4.64130725,2578.1,2577.7,3.87942701]
["bitfinex","ETHUSD",1749495275701,0.9293878,2578.0,2577.7,3.87942701]
["bitfinex","ETHUSD",1749495276038,5.85105435,2578.3,2577.7,5.86531809]
["bitfinex","ETHUSD",1749495276039,0.8117,2578.3,2577.7,5.86531809]
["bitfinex","ETHUSD",1749495276245,5.85063707,2578.6,2578.1,3.8788092]
["bitfinex","ETHUSD",1749495276443,0.92926656,2578.5,2578.1,3.8788092]
["bitfinex","ETHUSD",1749495276598,0.92926656,2578.4,2578.1,3.8788092]
["bitfinex","ETHUSD",1749495276798,0.92926656,2578.3,2578.1,3.8788092]
["bitfinex","ETHUSD",1749495277002,9.11077913,2578.7,2578.2,0.7838]
["bitfinex","ETHUSD",1749495277258,0.92936718,2578.6,2578.3,3.87845713]
["bitfinex","ETHUSD",1749495277415,4.68957446,2578.8,2578.3,3.87845713]
["bitfinex","ETHUSD",1749495277602,0.92909596,2578.7,2578.3,3.87845713]
["bitfinex","ETHUSD",1749495277941,0.92909596,2578.6,2578.3,3.87845713]
["bitfinex","ETHUSD",1749495278135,3.87797838,2578.7,2578.2,16.7838]
["bitfinex","ETHUSD",1749495278343,0.92911247,2578.6,2578.3,3.87851343]
["bitfinex","ETHUSD",1749495278546,3.87797838,2578.7,2578.3,3.87851343]
["bitfinex","ETHUSD",1749495278748,0.92893138,2578.6,2578.4,3.87834533]
["bitfinex","ETHUSD",1749495279036,10.24374465,2578.9,2578.4,3.87834533]
["bitfinex","ETHUSD",1749495279241,0.92890489,2578.8,2578.3,3.87851343]
["bitfinex","ETHUSD",1749495279404,10.24374465,2578.9,2578.3,3.87851343]
["bitfinex","ETHUSD",1749495279405,0.92890489,2578.7,2578.4,3.87825058]
["bitfinex","ETHUSD",1749495279607,10.24374465,2578.9,2578.4,3.87825058]
["bitfinex","ETHUSD",1749495279810,4.80649109,2578.8,2578.4,3.87825058]
["bitfinex","ETHUSD",1749495280014,0.92871117,2578.7,2578.4,3.87825058]
["bitfinex","ETHUSD",1749495280240,10.24269173,2578.9,2578.4,3.87825058]
["bitfinex","ETHUSD",1749495280453,4.8065301,2578.8,2578.3,3.87843849]
["bitfinex","ETHUSD",1749495280608,0.92871956,2578.7,2578.3,3.87843849]
["bitfinex","ETHUSD",1749495280808,3.87781054,2578.8,2578.3,3.87843849]
["bitfinex","ETHUSD",1749495281009,0.92855428,2578.7,2578.3,3.87843849]
["bitfinex","ETHUSD",1749495281366,3.87781054,2578.8,2578.3,3.87843849]
["bitfinex","ETHUSD",1749495281538,0.92835679,2578.7,2578.3,3.87843849]
["bitfinex","ETHUSD",1749495281854,3.87781054,2578.8,2578.3,3.87843849]
["bitfinex","ETHUSD",1749495282035,0.92835583,2578.7,2578.3,3.87843849]
["bitfinex","ETHUSD",1749495282220,3.87781054,2578.8,2578.3,3.87843849]
["bitfinex","ETHUSD",1749495283736,9.74312863,2578.8,2578.3,3.87843849]
["bitfinex","ETHUSD",1749495283938,3.87820276,2578.6,2578.2,0.7838]
["bitfinex","ETHUSD",1749495284138,9.74352085,2578.6,2578.1,19.87873756]
["bitfinex","ETHUSD",1749495284346,5.86531809,2578.2,2578.0,0.7785]
["bitfinex","ETHUSD",1749495284500,9.74405375,2578.2,2577.8,3.87926801]
["bitfinex","ETHUSD",1749495284708,5.86531809,2578.2,2577.8,3.87926801]
["bitfinex","ETHUSD",1749495285010,9.74409485,2578.2,2577.7,20.65786667]
["bitfinex","ETHUSD",1749495285228,9.74409485,2578.2,2577.8,3.87925845]
["bitfinex","ETHUSD",1749495285428,5.86531809,2578.2,2577.8,3.87925845]
["bitfinex","ETHUSD",1749495285604,9.74402921,2578.2,2577.8,3.87925845]
["bitfinex","ETHUSD",1749495286157,5.86531809,2578.2,2577.8,3.87925845]
["bitfinex","ETHUSD",1749495286561,5.86531809,2578.2,2577.8,3.87921281]
["bitfinex","ETHUSD",1749495286753,9.74401445,2578.2,2577.8,3.87921281]
["bitfinex","ETHUSD",1749495287162,5.86531809,2578.2,2577.8,3.87921281]
["bitfinex","ETHUSD",1749495287362,9.74400596,2578.2,2577.8,3.87921281]
["bitfinex","ETHUSD",1749495287530,9.74400952,2578.2,2577.8,3.87920444]
["bitfinex","ETHUSD",1749495287864,5.86531809,2578.2,2577.8,3.87920444]
["bitfinex","ETHUSD",1749495288264,5.86531809,2578.2,2577.7,20.65792041]
["bitfinex","ETHUSD",1749495288655,5.86531809,2578.2,2577.8,3.87918385]
["bitfinex","ETHUSD",1749495289163,5.86531809,2578.2,2577.7,20.65786225]
["bitfinex","ETHUSD",1749495289342,5.86531809,2578.2,2577.8,3.8792769]
["bitfinex","ETHUSD",1749495289542,9.74401633,2578.2,2577.7,16.7785]
["bitfinex","ETHUSD",1749495289745,5.86531809,2578.2,2577.8,3.87916323]
["bitfinex","ETHUSD",1749495289944,5.86531809,2578.2,2577.9,3.87912497]
["bitfinex","ETHUSD",1749495290251,5.86531809,2578.2,2577.8,3.87918007]
["bitfinex","ETHUSD",1749495290565,5.86531809,2578.2,2577.7,16.7785]
["bitfinex","ETHUSD",1749495290766,5.86531809,2578.2,2577.8,3.8792769]
["bitfinex","ETHUSD",1749495290971,5.86531809,2578.2,2577.9,3.87911043]
["bitfinex","ETHUSD",1749495291851,5.86531809,2578.2,2577.8,3.87918403]
["bitfinex","ETHUSD",1749495292149,5.86531809,2578.2,2577.9,3.87911182]
["bitfinex","ETHUSD",1749495292570,5.86531809,2578.2,2577.9,3.8791155]
["bitfinex","ETHUSD",1749495292758,5.86531809,2578.2,2577.8,3.87919472]
["bitfinex","ETHUSD",1749495292962,5.86531809,2578.2,2577.9,3.87910744]
["bitfinex","ETHUSD",1749495293470,5.86531809,2578.2,2577.8,3.87920661]
["bitfinex","ETHUSD",1749495293667,5.86531809,2578.2,2577.9,3.87905943]
["bitfinex","ETHUSD",1749495294079,5.86531809,2578.2,2577.9,3.87912169]
["bitfinex","ETHUSD",1749495294479,5.86531809,2578.2,2577.8,19.87925171]
["bitfinex","ETHUSD",1749495296286,9.74400403,2578.2,2577.8,19.87925171]
["bitfinex","ETHUSD",1749495296799,3.8788513,2578.1,2577.8,16.0]
["bitfinex","ETHUSD",1749495297003,5.86531809,2578.2,2577.8,3.8792663]
["bitfinex","ETHUSD",1749495297208,9.74406308,2578.2,2577.8,3.8792663]
["bitfinex","ETHUSD",1749495297502,3.87874499,2578.2,2577.8,3.8792663]
["bitfinex","ETHUSD",1749495297920,3.87858378,2578.3,2577.9,3.87910698]
["bitfinex","ETHUSD",1749495298816,0.7759,2578.4,2578.0,3.87894154]
["bitfinex","ETHUSD",1749495299048,4.65428038,2578.4,2578.0,3.87894154]
["bitfinex","ETHUSD",1749495299317,4.65428038,2578.4,2578.0,3.87897346]
["bitfinex","ETHUSD",1749495299618,4.65428038,2578.4,2577.9,4.42901029]
["bitfinex","ETHUSD",1749495299815,0.7759,2578.4,2578.0,3.87896686]
["bitfinex","ETHUSD",1749495300021,0.7759,2578.4,2578.1,3.8787639]
["bitfinex","ETHUSD",1749495300205,3.87836619,2578.5,2578.0,4.69481398]
["bitfinex","ETHUSD",1749495300403,0.92811303,2578.4,2578.0,0.8159]
["bitfinex","ETHUSD",1749495300608,3.87845815,2578.4,2578.0,0.8159]
["bitfinex","ETHUSD",1749495300791,12.22731809,2578.6,2578.0,0.8159]
["bitfinex","ETHUSD",1749495301001,3.87837418,2578.4,2578.0,0.8159]
["bitfinex","ETHUSD",1749495301223,3.87853715,2578.3,2578.0,0.8159]
["bitfinex","ETHUSD",1749495303621,3.8787745,2578.2,2577.9,0.55]
["bitfinex","ETHUSD",1749495304207,3.87857985,2578.3,2577.9,4.42912037]
["bitfinex","ETHUSD",1749495304414,3.87857985,2578.3,2577.9,0.55]
["bitfinex","ETHUSD",1749495304815,3.87857985,2578.3,2577.9,4.4291211]
["bitfinex","ETHUSD",1749495306821,3.87845099,2578.4,2577.9,4.4291211]
["bitfinex","ETHUSD",1749495306989,0.92915915,2578.3,2577.9,4.4291211]
["bitfinex","ETHUSD",1749495307189,3.87845099,2578.4,2578.0,3.87897427]
["bitfinex","ETHUSD",1749495307385,13.38655843,2578.6,2578.0,3.87897427]
["bitfinex","ETHUSD",1749495307386,0.92891278,2578.3,2578.0,3.87897595]
["bitfinex","ETHUSD",1749495307627,3.87780068,2578.8,2578.4,3.87829758]
["bitfinex","ETHUSD",1749495307827,0.92896856,2578.7,2578.3,0.7738]
["bitfinex","ETHUSD",1749495308033,3.87814123,2578.6,2578.3,0.7738]
["bitfinex","ETHUSD",1749495308492,9.74314806,2578.8,2578.3,0.7738]
["bitfinex","ETHUSD",1749495308493,3.87800998,2578.7,2578.3,0.7738]
["bitfinex","ETHUSD",1749495308691,0.92885345,2578.6,2578.3,0.7738]
["bitfinex","ETHUSD",1749495308891,3.87792298,2578.7,2578.3,0.7738]
["bitfinex","ETHUSD",1749495309190,3.87792298,2578.7,2578.3,4.65228403]
["bitfinex","ETHUSD",1749495309630,3.87792298,2578.7,2578.3,0.7738]
["bitfinex","ETHUSD",1749495310007,3.87792298,2578.7,2578.3,4.65228484]
["bitfinex","ETHUSD",1749495310407,3.8777494,2578.9,2578.4,3.87834941]
["bitfinex","ETHUSD",1749495310696,3.87812949,2578.6,2578.3,0.7738]
["bitfinex","ETHUSD",1749495310917,3.87812949,2578.6,2578.1,20.42875711]
["bitfinex","ETHUSD",1749495310918,3.878322,2578.5,2578.2,0.55]
["bitfinex","ETHUSD",1749495311139,6.64641809,2578.8,2578.2,0.55]
["bitfinex","ETHUSD",1749495311427,4.80682859,2578.7,2578.2,0.55]
["bitfinex","ETHUSD",1749495311639,4.80692198,2578.6,2578.2,4.42864087]
["bitfinex","ETHUSD",1749495311823,3.87815338,2578.6,2578.2,4.42864087]
["bitfinex","ETHUSD",1749495312023,3.87800231,2578.7,2578.2,4.42864087]
["bitfinex","ETHUSD",1749495312218,0.92881088,2578.6,2578.2,4.42861299]
["bitfinex","ETHUSD",1749495312533,3.87785637,2578.8,2578.3,3.87838863]
["bitfinex","ETHUSD",1749495312742,0.92884639,2578.7,2578.3,3.87838863]
["bitfinex","ETHUSD",1749495312954,3.87785637,2578.8,2578.3,3.87841851]
["bitfinex","ETHUSD",1749495313126,0.92883997,2578.7,2578.3,3.87841851]
["bitfinex","ETHUSD",1749495313327,3.87785637,2578.8,2578.4,3.87837305]
["bitfinex","ETHUSD",1749495313554,0.92874395,2578.7,2578.4,3.87837305]
["bitfinex","ETHUSD",1749495313721,3.87785637,2578.8,2578.3,3.87840067]
["bitfinex","ETHUSD",1749495313915,0.92910983,2578.7,2578.3,3.87840067]
["bitfinex","ETHUSD",1749495314113,3.87785637,2578.8,2578.3,3.87840067]
["bitfinex","ETHUSD",1749495314315,0.92918474,2578.7,2578.3,3.87840067]
["bitfinex","ETHUSD",1749495314515,3.87785637,2578.8,2578.3,3.87840067]
["bitfinex","ETHUSD",1749495314730,0.92914836,2578.7,2578.3,3.87840067]
["bitfinex","ETHUSD",1749495314925,10.23762889,2578.9,2578.3,3.87840067]
["bitfinex","ETHUSD",1749495314926,3.87762889,2578.9,2578.3,3.87840067]
["bitfinex","ETHUSD",1749495315130,0.92914231,2578.8,2578.4,0.55]
["bitfinex","ETHUSD",1749495315350,0.92914231,2578.7,2578.4,4.42829475]
["bitfinex","ETHUSD",1749495315553,10.23766533,2578.9,2578.4,4.42829475]
["bitfinex","ETHUSD",1749495315730,0.9290361,2578.8,2578.4,4.42829475]
["bitfinex","ETHUSD",1749495315931,0.9290361,2578.7,2578.4,0.55]
["bitfinex","ETHUSD",1749495316141,3.87779789,2578.8,2578.4,4.42836433]
["bitfinex","ETHUSD",1749495316334,0.92896455,2578.7,2578.4,4.42836433]
["bitfinex","ETHUSD",1749495316533,3.87779789,2578.8,2578.4,0.55]
["bitfinex","ETHUSD",1749495316731,0.92895814,2578.7,2578.4,0.55]
["bitfinex","ETHUSD",1749495317059,3.87779789,2578.8,2578.4,4.42837361]
["bitfinex","ETHUSD",1749495317259,0.92893777,2578.7,2578.4,4.42837361]
["bitfinex","ETHUSD",1749495317468,3.87779789,2578.8,2578.4,4.42837361]
["bitfinex","ETHUSD",1749495318763,10.23771097,2578.9,2578.4,4.42837361]
["bitfinex","ETHUSD",1749495319065,0.92880473,2578.8,2578.6,3.87800222]
["bitfinex","ETHUSD",1749495319224,7.95,2579.2,2578.7,0.7877]
["bitfinex","ETHUSD",1749495319430,12.22431809,2579.5,2579.0,16.0]
["bitfinex","ETHUSD",1749495319631,9.74240048,2579.3,2578.8,0.55]
["bitfinex","ETHUSD",1749495319829,3.8772362,2579.2,2578.9,16.0]
["bitfinex","ETHUSD",1749495320220,10.56459601,2579.3,2578.8,0.55]
["bitfinex","ETHUSD",1749495320426,10.56461303,2579.3,2578.9,16.0]
["bitfinex","ETHUSD",1749495321860,3.87727061,2579.2,2578.9,16.0]
["bitfinex","ETHUSD",1749495322467,10.56461481,2579.3,2578.9,16.0]
["bitfinex","ETHUSD",1749495323065,10.56461481,2579.3,2578.9,19.87758046]
["bitfinex","ETHUSD",1749495324340,10.56461481,2579.3,2578.9,16.0]
["bitfinex","ETHUSD",1749495326267,3.87689473,2579.4,2578.9,16.0]
["bitfinex","ETHUSD",1749495326577,3.8769797,2579.4,2578.9,16.0]
["bitfinex","ETHUSD",1749495326807,9.74273088,2579.1,2578.8,0.55]
["bitfinex","ETHUSD",1749495326976,3.87748527,2579.0,2578.7,16.0]
["bitfinex","ETHUSD",1749495327153,9.74272953,2579.1,2578.7,16.0]
["bitfinex","ETHUSD",1749495327340,3.87748304,2579.0,2578.7,16.0]
["bitfinex","ETHUSD",1749495327539,9.74269968,2579.1,2578.7,16.0]
["bitfinex","ETHUSD",1749495328163,9.74269968,2579.1,2578.7,19.87788767]
["bitfinex","ETHUSD",1749495328678,3.87722811,2579.2,2578.7,19.87788767]
["bitfinex","ETHUSD",1749495328875,3.8773416,2579.1,2578.7,19.87788767]
["bitfinex","ETHUSD",1749495329076,12.22231809,2579.3,2578.7,16.0]
["bitfinex","ETHUSD",1749495329282,0.92692127,2579.3,2578.9,3.87756313]
["bitfinex","ETHUSD",1749495329482,7.28392127,2579.3,2578.9,3.87756313]
["bitfinex","ETHUSD",1749495329690,4.80402001,2579.3,2578.9,0.7605]
["bitfinex","ETHUSD",1749495330788,4.80402001,2579.3,2578.9,4.63809313]
["bitfinex","ETHUSD",1749495331082,3.87704025,2579.3,2578.9,4.63809313]
["bitfinex","ETHUSD",1749495331287,3.87721335,2579.2,2578.9,0.7605]
["bitfinex","ETHUSD",1749495331523,3.8771045,2579.3,2578.9,0.7605]
["bitfinex","ETHUSD",1749495331684,3.87719897,2579.2,2578.9,0.7605]
["bitfinex","ETHUSD",1749495332087,11.15988555,2579.4,2578.9,0.7605]
["bitfinex","ETHUSD",1749495332583,11.15988555,2579.4,2579.0,0.55]
["bitfinex","ETHUSD",1749495332584,0.9269074,2579.4,2579.0,0.55]
["bitfinex","ETHUSD",1749495332782,0.92688229,2579.5,2579.1,3.87725088]
["bitfinex","ETHUSD",1749495332983,4.69101477,2579.6,2579.2,3.87714253]
["bitfinex","ETHUSD",1749495333186,6.356,2579.5,2579.2,3.87714253]
["bitfinex","ETHUSD",1749495333385,20.01327817,2579.8,2579.2,3.87714253]
["bitfinex","ETHUSD",1749495333386,0.92686638,2579.7,2579.3,4.68444698]
["bitfinex","ETHUSD",1749495333550,0.92686638,2579.6,2579.4,3.87685348]
["bitfinex","ETHUSD",1749495333748,0.92686638,2579.7,2579.3,4.68443473]
["bitfinex","ETHUSD",1749495333951,0.92686638,2579.7,2579.4,3.87684932]
["bitfinex","ETHUSD",1749495334151,0.92692034,2579.7,2579.4,3.87684932]
["bitfinex","ETHUSD",1749495334390,19.10919577,2579.8,2579.3,4.6844235]
["bitfinex","ETHUSD",1749495334564,12.75319577,2579.8,2579.3,4.6844235]
["bitfinex","ETHUSD",1749495334892,8.87692034,2579.8,2579.3,4.6844235]
["bitfinex","ETHUSD",1749495335796,12.75329913,2579.8,2579.3,4.6844235]
["bitfinex","ETHUSD",1749495336296,11.82637879,2579.8,2579.3,4.6844235]
["bitfinex","ETHUSD",1749495336793,3.87649622,2579.7,2579.3,0.8075]
["bitfinex","ETHUSD",1749495336959,4.80333603,2579.7,2579.3,0.8075]
["bitfinex","ETHUSD",1749495337152,4.80346466,2579.7,2579.3,0.8075]
["bitfinex","ETHUSD",1749495338273,0.92696844,2579.7,2579.3,4.68443722]
["bitfinex","ETHUSD",1749495338484,3.87642712,2579.7,2579.3,4.68443722]
["bitfinex","ETHUSD",1749495338691,4.80339556,2579.7,2579.3,4.68443722]
["bitfinex","ETHUSD",1749495338876,3.87642712,2579.7,2579.3,4.68443722]
["bitfinex","ETHUSD",1749495339194,0.92696844,2579.7,2579.4,4.42684808]
["bitfinex","ETHUSD",1749495339494,4.67882489,2579.9,2579.5,3.87669056]
["bitfinex","ETHUSD",1749495339792,0.02,2579.9,2579.5,3.87669056]
["bitfinex","ETHUSD",1749495341775,3.89614192,2579.9,2579.5,3.87669056]
["bitfinex","ETHUSD",1749495342096,3.87664468,2579.6,2579.3,16.8075]
["bitfinex","ETHUSD",1749495342309,9.74182749,2579.7,2579.3,16.8075]
["bitfinex","ETHUSD",1749495343202,9.74182749,2579.7,2579.3,20.68450927]
["bitfinex","ETHUSD",1749495343567,9.74182749,2579.7,2579.3,16.8075]
["bitfinex","ETHUSD",1749495343763,3.87657327,2579.6,2579.3,16.8075]
["bitfinex","ETHUSD",1749495344181,9.74181354,2579.7,2579.3,20.68451077]
["bitfinex","ETHUSD",1749495344383,9.74181354,2579.7,2579.3,16.8075]
["bitfinex","ETHUSD",1749495346101,9.74181354,2579.7,2579.3,20.68450246]
["bitfinex","ETHUSD",1749495346295,9.74181354,2579.7,2579.3,16.8075]
["bitfinex","ETHUSD",1749495346529,3.87657358,2579.6,2579.3,16.8075]
["bitfinex","ETHUSD",1749495346671,9.7418435,2579.7,2579.3,0.8075]
["bitfinex","ETHUSD",1749495346872,9.7418435,2579.7,2579.3,20.68444949]
["bitfinex","ETHUSD",1749495347091,0.7531,2579.8,2579.4,3.87686876]
["bitfinex","ETHUSD",1749495347296,5.88531809,2579.9,2579.4,3.87686876]
["bitfinex","ETHUSD",1749495347484,6.81206992,2579.9,2579.4,3.87686876]
["bitfinex","ETHUSD",1749495347678,10.68829779,2579.9,2579.3,27.03751794]
["bitfinex","ETHUSD",1749495347884,4.82294157,2579.9,2579.5,3.8767159]
["bitfinex","ETHUSD",1749495348071,5.51578525,2579.9,2579.4,6.903]
["bitfinex","ETHUSD",1749495348280,5.51578525,2579.9,2579.5,3.87662058]
["bitfinex","ETHUSD",1749495348281,0.94748347,2579.9,2579.5,3.87662058]
["bitfinex","ETHUSD",1749495348481,0.02,2579.9,2579.5,3.87662058]
["bitfinex","ETHUSD",1749495348671,3.89613094,2579.9,2579.4,10.77977857]
["bitfinex","ETHUSD",1749495348872,4.82361531,2579.9,2579.4,10.77977857]
["bitfinex","ETHUSD",1749495349284,3.89613094,2579.9,2579.4,10.77977857]
["bitfinex","ETHUSD",1749495349493,3.89613094,2579.9,2579.5,3.87669973]
["bitfinex","ETHUSD",1749495349812,0.02,2579.9,2579.7,4.68787034]
["bitfinex","ETHUSD",1749495350104,0.02,2579.9,2579.8,10.29158756]
["bitfinex","ETHUSD",1749495350326,0.02,2579.9,2579.8,11.10318756]
["bitfinex","ETHUSD",1749495350701,0.02,2579.9,2579.8,1.3616]
["bitfinex","ETHUSD",1749495350904,0.02,2579.9,2579.8,6.352]
["bitfinex","ETHUSD",1749495352199,0.02,2579.9,2579.7,16.55]
["bitfinex","ETHUSD",1749495352398,0.02,2579.9,2579.6,0.7836]
["bitfinex","ETHUSD",1749495353118,3.89615779,2579.9,2579.6,0.7836]
["bitfinex","ETHUSD",1749495353433,0.02,2579.9,2579.6,16.7836]
["bitfinex","ETHUSD",1749495353622,0.02,2579.9,2579.6,16.0]
["bitfinex","ETHUSD",1749495353820,5.88531809,2579.9,2579.4,4.67118806]
["bitfinex","ETHUSD",1749495354067,9.76155621,2579.9,2579.5,16.0]
["bitfinex","ETHUSD",1749495354198,9.7418225,2579.7,2579.4,16.0]
["bitfinex","ETHUSD",1749495354538,5.86531809,2579.7,2579.4,16.0]
["bitfinex","ETHUSD",1749495354837,4.67385633,2579.8,2579.4,16.0]
["bitfinex","ETHUSD",1749495359507,4.67385633,2579.8,2579.4,19.87685732]
["bitfinex","ETHUSD",1749495360339,4.67385633,2579.8,2579.4,16.0]
["bitfinex","ETHUSD",1749495360843,3.876432,2579.7,2579.4,16.0]
["bitfinex","ETHUSD",1749495361203,4.67384081,2579.8,2579.4,19.87686051]
["bitfinex","ETHUSD",1749495361918,4.67385549,2579.8,2579.4,0.55]
["bitfinex","ETHUSD",1749495362241,5.86531809,2579.7,2579.3,16.0]
["bitfinex","ETHUSD",1749495362415,9.74181174,2579.7,2579.3,19.87701247]
["bitfinex","ETHUSD",1749495362736,1.77898432,2579.8,2579.3,19.87688887]
["bitfinex","ETHUSD",1749495362947,3.89619892,2579.9,2579.5,3.87669065]
["bitfinex","ETHUSD",1749495363512,0.02,2579.9,2579.5,3.87669065]
["bitfinex","ETHUSD",1749495363711,3.89613421,2579.9,2579.5,3.87669065]
["bitfinex","ETHUSD",1749495363905,0.02,2579.9,2579.5,0.55]
["bitfinex","ETHUSD",1749495364127,0.02,2579.9,2579.7,0.55]
["bitfinex","ETHUSD",1749495364329,0.02,2579.9,2579.6,4.42647893]
["bitfinex","ETHUSD",1749495364639,0.02,2579.9,2579.6,0.55]
["bitfinex","ETHUSD",1749495364809,0.02,2579.9,2579.6,4.42649305]
["bitfinex","ETHUSD",1749495367012,3.89612392,2579.9,2579.6,0.55]
["bitfinex","ETHUSD",1749495367847,0.02,2579.9,2579.6,0.55]
["bitfinex","ETHUSD",1749495370345,0.02,2579.9,2579.6,4.42644888]
["bitfinex","ETHUSD",1749495370549,0.02,2579.9,2579.6,0.55]
["bitfinex","ETHUSD",1749495371648,3.87629971,2579.8,2579.5,0.55]
["bitfinex","ETHUSD",1749495372122,4.72460308,2579.9,2579.5,0.55]
["bitfinex","ETHUSD",1749495372509,4.72460308,2579.9,2579.2,0.7762]
["bitfinex","ETHUSD",1749495372510,3.87660293,2579.6,2579.2,0.7762]
["bitfinex","ETHUSD",1749495372729,5.86531809,2579.6,2579.2,0.55]
["bitfinex","ETHUSD",1749495372935,9.74197796,2579.6,2579.2,0.55]
["bitfinex","ETHUSD",1749495373258,3.87665987,2579.6,2579.2,4.42710263]
["bitfinex","ETHUSD",1749495373822,3.87650578,2579.7,2579.2,4.42710263]
["bitfinex","ETHUSD",1749495374021,0.92937331,2579.6,2579.2,4.42710263]
["bitfinex","ETHUSD",1749495374247,3.87650578,2579.7,2579.2,4.42710263]
["bitfinex","ETHUSD",1749495374435,0.92932672,2579.6,2579.2,4.42710263]
["bitfinex","ETHUSD",1749495374635,3.87659683,2579.6,2579.2,4.42710263]
["bitfinex","ETHUSD",1749495375035,3.87647343,2579.7,2579.2,5.18740263]
["bitfinex","ETHUSD",1749495375230,0.92927614,2579.6,2579.2,5.18740263]
["bitfinex","ETHUSD",1749495375435,3.87641973,2579.7,2579.2,5.18740263]
["bitfinex","ETHUSD",1749495375758,0.92927988,2579.6,2579.2,5.18740263]
["bitfinex","ETHUSD",1749495375959,3.87658802,2579.6,2579.2,5.18740263]
["bitfinex","ETHUSD",1749495377764,9.74165864,2579.8,2579.2,5.18740263]
["bitfinex","ETHUSD",1749495377765,3.87650684,2579.7,2579.2,5.18740263]
["bitfinex","ETHUSD",1749495380065,3.87659468,2579.6,2579.2,5.18740263]
["bitfinex","ETHUSD",1749495380562,3.87648439,2579.7,2579.2,5.18740263]
["bitfinex","ETHUSD",1749495381159,3.87657634,2579.6,2579.2,5.18740263]
["bitfinex","ETHUSD",1749495381486,3.87695902,2579.4,2579.1,0.55]
["bitfinex","ETHUSD",1749495381622,3.87678581,2579.5,2579.1,0.55]
["bitfinex","ETHUSD",1749495382364,3.87678581,2579.5,2579.1,4.42731616]
["bitfinex","ETHUSD",1749495382860,3.87665656,2579.6,2579.3,0.55]
["bitfinex","ETHUSD",1749495383469,4.65458327,2579.7,2579.2,0.55]
["bitfinex","ETHUSD",1749495383669,4.80600805,2579.6,2579.2,0.55]
["bitfinex","ETHUSD",1749495383978,3.87663982,2579.6,2579.2,4.42714479]
["bitfinex","ETHUSD",1749495384770,3.87663982,2579.6,2579.2,0.55]
["bitfinex","ETHUSD",1749495388467,4.65460335,2579.7,2579.2,4.42714308]
["bitfinex","ETHUSD",1749495388765,0.92930513,2579.6,2579.2,4.42714308]
["bitfinex","ETHUSD",1749495389082,4.65460335,2579.7,2579.2,4.42714308]
["bitfinex","ETHUSD",1749495389271,0.92931467,2579.6,2579.2,4.42714308]
["bitfinex","ETHUSD",1749495389431,4.65460335,2579.7,2579.2,4.42714308]
["bitfinex","ETHUSD",1749495389784,0.92930396,2579.6,2579.2,4.42714308]
["bitfinex","ETHUSD",1749495390075,4.65460335,2579.7,2579.2,4.42714308]
["bitfinex","ETHUSD",1749495390283,3.87657121,2579.6,2579.2,4.42714308]
["bitfinex","ETHUSD",1749495392578,0.02,2579.9,2579.5,16.55]
["bitfinex","ETHUSD",1749495392877,0.02,2579.9,2579.8,20.42626947]
["bitfinex","ETHUSD",1749495393667,0.02,2579.9,2579.8,4.42626947]
["bitfinex","ETHUSD",1749495398257,0.02,2579.9,2579.8,5.22746947]
["bitfinex","ETHUSD",1749495404680,0.02,2579.9,2579.8,0.55]
["bitfinex","ETHUSD",1749495406877,3.89612571,2579.9,2579.5,0.8128]
["bitfinex","ETHUSD",1749495407186,3.89612571,2579.9,2579.3,3.876972]
["bitfinex","ETHUSD",1749495407187,0.02,2579.9,2579.6,3.87650702]
["bitfinex","ETHUSD",1749495407383,0.02,2579.9,2579.5,3.87672029]
["bitfinex","ETHUSD",1749495407614,0.02,2579.9,2579.7,0.55]
["bitfinex","ETHUSD",1749495408015,0.02,2579.9,2579.7,4.42641285]
["bitfinex","ETHUSD",1749495408214,0.02,2579.9,2579.7,0.55]
["bitfinex","ETHUSD",1749495408425,0.02,2579.9,2579.8,4.42626947]
["bitfinex","ETHUSD",1749495411625,0.02,2579.9,2579.8,0.55]
["bitfinex","ETHUSD",1749495416310,0.02,2579.9,2579.8,4.42626947]
["bitfinex","ETHUSD",1749495420532,0.02,2579.9,2579.8,21.17926947]
["bitfinex","ETHUSD",1749495424447,0.02,2580.9,2580.8,4.42476751]
["bitfinex","ETHUSD",1749495425630,0.02,2580.9,2580.8,0.55]
["bitfinex","ETHUSD",1749495426646,0.02,2580.9,2580.8,4.42476751]
["bitfinex","ETHUSD",1749495429738,0.02,2580.9,2580.8,20.42476751]
["bitfinex","ETHUSD",1749495435237,0.02,2580.9,2580.8,16.55]
["bitfinex","ETHUSD",1749495435439,0.02,2580.9,2580.8,20.42476751]
["bitfinex","ETHUSD",1749495439238,0.02,2580.9,2580.8,21.22146751]
["bitfinex","ETHUSD",1749495441978,0.02,2580.9,2580.8,27.0867856]
["bitfinex","ETHUSD",1749495442177,0.02,2581.9,2581.8,4.42326671]
["bitfinex","ETHUSD",1749495447693,0.02,2581.9,2581.8,5.18066671]
["bitfinex","ETHUSD",1749495448602,0.02,2581.9,2581.8,13.16366671]
["bitfinex","ETHUSD",1749495450487,0.02,2581.9,2581.8,29.54487985]
["bitfinex","ETHUSD",1749495452717,0.2504551,2582.9,2582.8,19.87176707]
["bitfinex","ETHUSD",1749495452868,0.2504551,2582.9,2582.8,22.336]
["bitfinex","ETHUSD",1749495453067,0.2504551,2582.9,2582.8,16.0]
["bitfinex","ETHUSD",1749495454006,0.2504551,2582.9,2582.8,19.87176707]
["bitfinex","ETHUSD",1749495454221,0.2504551,2582.9,2582.8,26.28708516]
["bitfinex","ETHUSD",1749495454783,0.2504551,2582.9,2582.8,27.09098516]
["bitfinex","ETHUSD",1749495455009,0.2504551,2582.9,2582.8,21.22566707]
["bitfinex","ETHUSD",1749495456521,0.2504551,2582.9,2582.8,27.09098516]
["bitfinex","ETHUSD",1749495460586,0.2504551,2582.9,2582.8,21.22566707]
["bitfinex","ETHUSD",1749495462231,0.2504551,2582.9,2582.8,27.09098516]
["bitfinex","ETHUSD",1749495463495,0.2504551,2582.9,2582.8,21.22566707]
["bitfinex","ETHUSD",1749495464537,0.2504551,2582.9,2582.8,20.42176707]
["bitfinex","ETHUSD",1749495466112,0.2504551,2582.9,2582.8,26.28708516]
["bitfinex","ETHUSD",1749495468556,0.2504551,2582.9,2582.8,27.07168516]
["bitfinex","ETHUSD",1749495471042,0.2504551,2582.9,2582.8,21.20636707]
["bitfinex","ETHUSD",1749495471241,0.2504551,2582.9,2582.8,27.93308516]
["bitfinex","ETHUSD",1749495471408,0.2504551,2582.9,2582.8,34.26408516]
["bitfinex","ETHUSD",1749495471740,0.2504551,2582.9,2582.8,35.04958516]
["bitfinex","ETHUSD",1749495471940,0.2504551,2582.9,2582.8,20.42176707]
["bitfinex","ETHUSD",1749495472103,0.2504551,2582.9,2582.8,28.39876707]
["bitfinex","ETHUSD",1749495472941,0.2504551,2582.9,2582.8,18.196]
["bitfinex","ETHUSD",1749495473243,0.2504551,2582.9,2582.8,26.20276707]
["bitfinex","ETHUSD",1749495473440,0.2504551,2582.9,2582.8,16.0]
["bitfinex","ETHUSD",1749495473641,0.2504551,2582.9,2582.8,20.42176707]
["bitfinex","ETHUSD",1749495475314,0.2504551,2582.9,2582.8,21.23056707]
["bitfinex","ETHUSD",1749495475526,0.2504551,2582.9,2582.8,33.42688516]
["bitfinex","ETHUSD",1749495479130,0.2504551,2582.9,2582.8,27.56156707]
["bitfinex","ETHUSD",1749495482919,0.2504551,2582.9,2582.8,33.42688516]
["bitfinex","ETHUSD",1749495487567,0.2504551,2582.9,2582.8,39.29220325]
["bitfinex","ETHUSD",1749495488264,0.02,2583.9,2583.8,4.42026859]
["bitfinex","ETHUSD",1749495488464,0.02,2583.9,2583.8,28.39426859]
["bitfinex","ETHUSD",1749495492168,0.02,2583.9,2583.8,28.39326859]
["bitfinex","ETHUSD",1749495498446,0.02,2583.9,2583.8,29.14686859]
["bitfinex","ETHUSD",1749495499445,0.02,2583.9,2583.8,29.14586859]
["bitfinex","ETHUSD",1749495504795,0.6667,2584.3,2584.2,4.41966953]
["bitfinex","ETHUSD",1749495504966,0.6667,2584.3,2584.2,11.09388762]
["bitfinex","ETHUSD",1749495505166,0.6667,2584.3,2584.2,27.09388762]
["bitfinex","ETHUSD",1749495505353,0.11666667,2584.4,2584.3,20.41951979]
["bitfinex","ETHUSD",1749495505559,0.02,2584.9,2584.8,5.22767127]
["bitfinex","ETHUSD",1749495505758,0.02,2584.9,2584.8,35.06398936]
["bitfinex","ETHUSD",1749495506573,0.02,2584.9,2584.8,19.86877127]
["bitfinex","ETHUSD",1749495506772,0.8262,2584.9,2584.5,3.86909236]
["bitfinex","ETHUSD",1749495507072,0.8262,2584.9,2584.5,16.0]
["bitfinex","ETHUSD",1749495507073,0.46946769,2584.8,2584.5,16.0]
["bitfinex","ETHUSD",1749495507278,0.46946769,2584.8,2584.5,3.86914524]
["bitfinex","ETHUSD",1749495507885,0.46946769,2584.8,2584.5,19.86914524]
["bitfinex","ETHUSD",1749495508819,0.46946769,2584.8,2584.6,0.55]
["bitfinex","ETHUSD",1749495511998,4.33830741,2584.8,2584.6,0.55]
["bitfinex","ETHUSD",1749495512214,5.14744922,2584.7,2584.2,10.74458885]
["bitfinex","ETHUSD",1749495512728,5.1474076,2584.7,2584.4,0.55]
["bitfinex","ETHUSD",1749495513529,1.27845074,2584.7,2584.4,4.41932971]
["bitfinex","ETHUSD",1749495513702,5.14740924,2584.7,2584.4,0.55]
["bitfinex","ETHUSD",1749495513909,1.27845074,2584.7,2584.4,0.55]
["bitfinex","ETHUSD",1749495514120,5.14740723,2584.7,2584.4,0.55]
["bitfinex","ETHUSD",1749495514282,5.14740723,2584.7,2583.9,3.87002352]
["bitfinex","ETHUSD",1749495514283,0.8258,2584.5,2583.9,3.87002352]
["bitfinex","ETHUSD",1749495514482,0.8258,2584.5,2584.2,3.86957384]
["bitfinex","ETHUSD",1749495514687,0.8258,2584.5,2584.2,0.55]
["bitfinex","ETHUSD",1749495514899,1.39841158,2584.5,2584.2,0.55]
["bitfinex","ETHUSD",1749495515505,1.39841158,2584.5,2584.1,20.41973258]
["bitfinex","ETHUSD",1749495515710,0.8258,2584.5,2584.1,20.41973258]
["bitfinex","ETHUSD",1749495516300,4.69505055,2584.5,2584.1,0.55]
["bitfinex","ETHUSD",1749495516504,0.8258,2584.5,2584.1,4.41981409]
["bitfinex","ETHUSD",1749495517594,4.69505606,2584.5,2584.1,4.41981409]
["bitfinex","ETHUSD",1749495518199,0.8258,2584.5,2584.1,4.41981409]
["bitfinex","ETHUSD",1749495518918,0.8258,2584.5,2584.2,3.86966518]
["bitfinex","ETHUSD",1749495519414,0.8258,2584.5,2584.1,4.41973257]
["bitfinex","ETHUSD",1749495519895,0.8258,2584.5,2584.2,3.86962347]
["bitfinex","ETHUSD",1749495520595,0.8258,2584.5,2584.1,4.41973663]
["bitfinex","ETHUSD",1749495521402,0.8258,2584.5,2584.2,3.86963227]
["bitfinex","ETHUSD",1749495522589,0.8258,2584.5,2584.1,4.41973441]
["bitfinex","ETHUSD",1749495522808,0.8258,2584.5,2584.2,3.86962301]
["bitfinex","ETHUSD",1749495524531,0.8258,2584.5,2584.1,4.41981729]
["bitfinex","ETHUSD",1749495524732,0.8258,2584.5,2584.2,3.8696224]
["bitfinex","ETHUSD",1749495526129,0.8258,2584.5,2584.1,0.55]
["bitfinex","ETHUSD",1749495526332,0.8258,2584.5,2584.2,3.86964436]
["bitfinex","ETHUSD",1749495526830,0.8258,2584.5,2584.4,3.86937006]
["bitfinex","ETHUSD",1749495527050,3.88875061,2584.9,2584.6,4.41907064]
["bitfinex","ETHUSD",1749495527051,0.8041,2584.7,2584.6,4.41907064]
["bitfinex","ETHUSD",1749495527558,0.781,2584.9,2584.8,3.86877127]
["bitfinex","ETHUSD",1749495527723,0.781,2584.9,2584.8,4.41877127]
["bitfinex","ETHUSD",1749495529037,0.781,2584.9,2584.8,0.55]
["bitfinex","ETHUSD",1749495529437,0.781,2584.9,2584.8,4.41877127]
["bitfinex","ETHUSD",1749495529742,0.02,2584.9,2584.8,20.41877127]
["bitfinex","ETHUSD",1749495530047,0.02,2584.9,2584.8,26.255364]
["bitfinex","ETHUSD",1749495536803,0.02,2584.9,2584.8,27.081664]
["bitfinex","ETHUSD",1749495537153,0.02,2584.9,2584.8,32.91825673]
["bitfinex","ETHUSD",1749495537356,0.2304551,2585.5,2585.4,4.41787344]
["bitfinex","ETHUSD",1749495537586,0.2304551,2585.5,2585.4,35.01966617]
["bitfinex","ETHUSD",1749495538049,0.2304551,2585.5,2585.4,28.38487344]
["bitfinex","ETHUSD",1749495538262,0.2304551,2585.5,2585.4,20.41787344]
["bitfinex","ETHUSD",1749495538467,6.88584783,2585.5,2584.6,0.51]
["bitfinex","ETHUSD",1749495538661,6.88584783,2585.5,2585.0,3.86834924]
["bitfinex","ETHUSD",1749495538662,1.0492551,2585.5,2585.0,3.86834924]
["bitfinex","ETHUSD",1749495538878,1.0492551,2585.5,2585.0,3.86840367]
["bitfinex","ETHUSD",1749495539114,1.0492551,2585.5,2585.0,3.86832259]
["bitfinex","ETHUSD",1749495539325,1.0492551,2585.5,2585.1,3.8683008]
["bitfinex","ETHUSD",1749495539666,1.0492551,2585.5,2585.2,0.55]
["bitfinex","ETHUSD",1749495541769,4.91698784,2585.5,2585.2,0.55]
["bitfinex","ETHUSD",1749495542120,4.91698784,2585.5,2585.1,4.41831934]
["bitfinex","ETHUSD",1749495542267,1.0492551,2585.5,2585.1,4.41831934]
["bitfinex","ETHUSD",1749495542883,1.0492551,2585.5,2585.2,3.86813659]
["bitfinex","ETHUSD",1749495543080,1.0492551,2585.5,2585.3,0.55]
["bitfinex","ETHUSD",1749495543395,1.0492551,2585.5,2585.2,0.55]
["bitfinex","ETHUSD",1749495543607,4.91699653,2585.5,2585.2,0.55]
["bitfinex","ETHUSD",1749495543917,1.0492551,2585.5,2585.2,0.55]
["bitfinex","ETHUSD",1749495544338,0.36268192,2585.4,2585.2,0.55]
["bitfinex","ETHUSD",1749495544613,1.0492551,2585.5,2585.2,0.55]
["bitfinex","ETHUSD",1749495544816,4.91708048,2585.5,2585.2,0.55]
["bitfinex","ETHUSD",1749495545671,0.36269829,2585.4,2585.2,0.55]
["bitfinex","ETHUSD",1749495545872,4.91708048,2585.5,2585.2,0.55]
["bitfinex","ETHUSD",1749495546696,1.0492551,2585.5,2585.2,0.55]
["bitfinex","ETHUSD",1749495546919,1.0492551,2585.5,2585.2,3.86808687]
["bitfinex","ETHUSD",1749495547115,1.0492551,2585.5,2585.3,0.55]
["bitfinex","ETHUSD",1749495547498,1.0492551,2585.5,2585.2,0.55]
["bitfinex","ETHUSD",1749495547499,0.36269359,2585.4,2585.2,0.55]
["bitfinex","ETHUSD",1749495547809,1.0492551,2585.5,2585.2,4.41816705]
["bitfinex","ETHUSD",1749495548506,0.36269525,2585.4,2585.2,4.41816705]
["bitfinex","ETHUSD",1749495548715,4.91699099,2585.5,2585.2,0.55]
["bitfinex","ETHUSD",1749495549013,1.0492551,2585.5,2585.2,0.55]
["bitfinex","ETHUSD",1749495549214,0.3626937,2585.4,2585.2,0.55]
["bitfinex","ETHUSD",1749495549417,1.0492551,2585.5,2585.2,0.55]
["bitfinex","ETHUSD",1749495549574,0.36269716,2585.4,2585.2,0.55]
["bitfinex","ETHUSD",1749495549771,1.0492551,2585.5,2585.2,4.41816381]
["bitfinex","ETHUSD",1749495549976,0.2304551,2585.5,2585.4,4.41787344]
["bitfinex","ETHUSD",1749495550809,0.82,2585.4,2585.0,1.642]
["bitfinex","ETHUSD",1749495550982,0.82,2585.0,2584.4,3.86936181]
["bitfinex","ETHUSD",1749495551185,0.82,2585.0,2584.3,1.16266042]
["bitfinex","ETHUSD",1749495551186,3.86869401,2584.9,2584.3,3.86951407]
["bitfinex","ETHUSD",1749495551506,3.86869401,2584.9,2584.6,0.55]
["bitfinex","ETHUSD",1749495551709,4.68850543,2585.0,2584.5,3.86921719]
["bitfinex","ETHUSD",1749495551899,3.86862598,2584.9,2584.5,3.86921719]
["bitfinex","ETHUSD",1749495552076,4.68856986,2585.0,2584.5,3.86921719]
["bitfinex","ETHUSD",1749495552405,3.86871894,2584.9,2584.4,19.86928442]
["bitfinex","ETHUSD",1749495552571,3.86871894,2584.9,2584.4,16.0]
["bitfinex","ETHUSD",1749495552776,4.68855131,2585.0,2584.6,0.55]
["bitfinex","ETHUSD",1749495553398,0.36214251,2584.9,2584.6,0.55]
["bitfinex","ETHUSD",1749495553576,4.68855131,2585.0,2584.6,0.55]
["bitfinex","ETHUSD",1749495553777,0.3621403,2584.9,2584.6,0.55]
["bitfinex","ETHUSD",1749495553995,4.68855587,2585.0,2584.6,0.55]
["bitfinex","ETHUSD",1749495554303,5.61340821,2585.0,2584.6,0.55]
["bitfinex","ETHUSD",1749495554515,4.68855587,2585.0,2584.6,0.55]
["bitfinex","ETHUSD",1749495554885,3.86869664,2584.9,2584.6,0.55]
["bitfinex","ETHUSD",1749495555082,3.86877587,2584.8,2584.6,0.55]
["bitfinex","ETHUSD",1749495555282,0.8031,2584.7,2584.5,0.55]
["bitfinex","ETHUSD",1749495555482,4.67210027,2584.7,2584.5,0.55]
["bitfinex","ETHUSD",1749495555793,4.67210027,2584.7,2584.4,0.55]
["bitfinex","ETHUSD",1749495556000,0.8031,2584.7,2584.4,0.55]
["bitfinex","ETHUSD",1749495556203,4.67206659,2584.7,2584.4,0.55]
["bitfinex","ETHUSD",1749495556407,0.8031,2584.7,2584.4,0.55]
["bitfinex","ETHUSD",1749495556601,4.67202623,2584.7,2584.4,0.55]
["bitfinex","ETHUSD",1749495556991,0.8031,2584.7,2584.4,0.55]
["bitfinex","ETHUSD",1749495557291,4.67202322,2584.7,2584.4,0.55]
["bitfinex","ETHUSD",1749495559541,4.67210406,2584.7,2584.4,0.55]
["bitfinex","ETHUSD",1749495559728,3.8691364,2584.6,2584.3,0.55]
["bitfinex","ETHUSD",1749495560316,1.72272836,2584.9,2584.5,0.55]
["bitfinex","ETHUSD",1749495560521,0.7978,2584.9,2584.4,0.55]
["bitfinex","ETHUSD",1749495560831,4.66651626,2584.9,2584.4,4.41927236]
["bitfinex","ETHUSD",1749495562016,4.66648891,2584.9,2584.4,4.41927236]
["bitfinex","ETHUSD",1749495562719,0.7978,2584.9,2584.6,0.55]
["bitfinex","ETHUSD",1749495563518,0.7978,2584.9,2584.6,4.41905671]
["bitfinex","ETHUSD",1749495563685,0.7978,2584.9,2584.6,0.55]
["bitfinex","ETHUSD",1749495564109,0.7978,2584.9,2584.6,4.4190691]
["bitfinex","ETHUSD",1749495564499,4.66648537,2584.9,2584.6,0.55]
["bitfinex","ETHUSD",1749495565653,0.7978,2584.9,2584.6,0.55]
["bitfinex","ETHUSD",1749495566248,4.66650024,2584.9,2584.6,0.55]
["bitfinex","ETHUSD",1749495566464,0.7978,2584.9,2584.6,0.55]
["bitfinex","ETHUSD",1749495566818,4.69167344,2585.0,2584.6,4.41898223]
["bitfinex","ETHUSD",1749495567049,4.69167344,2585.0,2584.6,0.55]
["bitfinex","ETHUSD",1749495568860,4.69167344,2585.0,2584.6,4.41906062]
["bitfinex","ETHUSD",1749495569059,4.69167344,2585.0,2584.6,0.55]
["bitfinex","ETHUSD",1749495572760,3.8686515,2584.9,2584.6,0.55]
["bitfinex","ETHUSD",1749495573460,5.61720008,2585.0,2584.6,0.55]
["bitfinex","ETHUSD",1749495573635,7.24655277,2585.0,2584.6,0.55]
["bitfinex","ETHUSD",1749495574133,3.8687972,2584.8,2584.4,3.86936522]
["bitfinex","ETHUSD",1749495574460,3.86865686,2584.9,2584.5,4.41920729]
["bitfinex","ETHUSD",1749495574639,3.86871281,2584.9,2584.5,0.55]
["bitfinex","ETHUSD",1749495575517,3.86871281,2584.9,2584.5,4.41918158]
["bitfinex","ETHUSD",1749495575922,6.32109065,2585.0,2584.5,4.41918158]
["bitfinex","ETHUSD",1749495577464,6.32109065,2585.0,2584.6,3.86906517]
["bitfinex","ETHUSD",1749495577773,6.32109065,2585.0,2584.6,3.86906785]
["bitfinex","ETHUSD",1749495578136,6.32110663,2585.0,2584.6,3.86901121]
["bitfinex","ETHUSD",1749495578341,6.32110663,2585.0,2584.5,4.41909579]
["bitfinex","ETHUSD",1749495578856,0.92654705,2584.9,2584.5,4.41909579]
["bitfinex","ETHUSD",1749495579061,6.32110663,2585.0,2584.5,4.41909579]
["bitfinex","ETHUSD",1749495579259,0.92654797,2584.9,2584.5,4.41909579]
["bitfinex","ETHUSD",1749495579462,6.32110663,2585.0,2584.5,4.41909579]
["bitfinex","ETHUSD",1749495579683,0.92692126,2584.9,2584.5,4.41909579]
["bitfinex","ETHUSD",1749495579988,3.8686533,2584.9,2584.5,0.55]
["bitfinex","ETHUSD",1749495580193,3.8686533,2584.9,2584.5,4.41919082]
["bitfinex","ETHUSD",1749495580487,0.92802559,2584.8,2584.5,4.41919082]
["bitfinex","ETHUSD",1749495580689,3.8686533,2584.9,2584.5,4.41919082]
["bitfinex","ETHUSD",1749495580888,0.92802679,2584.8,2584.5,4.41919082]
["bitfinex","ETHUSD",1749495581089,3.8686533,2584.9,2584.5,4.41919082]
["bitfinex","ETHUSD",1749495581291,0.92802338,2584.8,2584.5,4.41919082]
["bitfinex","ETHUSD",1749495581487,3.86868133,2584.9,2584.5,4.41919082]
["bitfinex","ETHUSD",1749495581690,0.92807037,2584.8,2584.5,4.41919082]
["bitfinex","ETHUSD",1749495581897,3.86868133,2584.9,2584.5,4.41919082]
["bitfinex","ETHUSD",1749495582093,0.92807353,2584.8,2584.5,4.41919082]
["bitfinex","ETHUSD",1749495582260,3.86863056,2584.9,2584.5,4.41919082]
["bitfinex","ETHUSD",1749495582462,0.92806623,2584.8,2584.5,0.55]
["bitfinex","ETHUSD",1749495582656,4.69178842,2585.0,2584.5,0.55]
["bitfinex","ETHUSD",1749495582986,5.47888267,2584.9,2584.5,4.41920334]
["bitfinex","ETHUSD",1749495583192,0.92806564,2584.8,2584.5,4.41919634]
["bitfinex","ETHUSD",1749495583405,3.86872088,2584.9,2584.5,4.41919634]
["bitfinex","ETHUSD",1749495583691,0.92806083,2584.8,2584.5,4.41919949]
["bitfinex","ETHUSD",1749495583862,4.69174029,2585.0,2584.6,3.86906531]
["bitfinex","ETHUSD",1749495584065,0.92805299,2584.9,2584.6,3.86906531]
["bitfinex","ETHUSD",1749495584270,0.92805299,2584.8,2584.6,3.86906531]
["bitfinex","ETHUSD",1749495584493,0.8232,2585.0,2584.6,3.86906531]
["bitfinex","ETHUSD",1749495584691,0.92802663,2584.9,2584.6,3.86906531]
["bitfinex","ETHUSD",1749495584895,0.92802663,2584.8,2584.6,3.86906531]
["bitfinex","ETHUSD",1749495585198,0.8232,2585.0,2584.6,3.86906531]
["bitfinex","ETHUSD",1749495585359,0.92802062,2584.9,2584.6,3.86906531]
["bitfinex","ETHUSD",1749495585564,0.92802062,2584.8,2584.7,3.86892095]
["bitfinex","ETHUSD",1749495585785,0.92802062,2584.8,2584.6,3.868962]
["bitfinex","ETHUSD",1749495585986,0.8232,2585.0,2584.6,3.868962]
["bitfinex","ETHUSD",1749495586182,0.92800882,2584.9,2584.5,4.41918193]
["bitfinex","ETHUSD",1749495586374,0.92800882,2584.8,2584.6,3.86900432]
["bitfinex","ETHUSD",1749495586574,0.8232,2585.0,2584.6,3.86900432]
["bitfinex","ETHUSD",1749495586774,0.92803624,2584.9,2584.6,3.86900432]
["bitfinex","ETHUSD",1749495586999,0.8232,2585.0,2584.6,3.86900432]
["bitfinex","ETHUSD",1749495587000,0.92803624,2584.8,2584.6,3.86900432]
["bitfinex","ETHUSD",1749495587213,0.8232,2585.0,2584.6,3.86900432]
["bitfinex","ETHUSD",1749495587520,0.92803663,2584.9,2584.6,3.86900432]
["bitfinex","ETHUSD",1749495587812,0.92803663,2584.9,2584.5,4.41918193]
["bitfinex","ETHUSD",1749495587813,0.92803663,2584.8,2584.7,3.86892095]
["bitfinex","ETHUSD",1749495588693,0.92803663,2584.8,2584.6,3.86899649]
["bitfinex","ETHUSD",1749495588893,0.8232,2585.0,2584.6,3.86899649]
["bitfinex","ETHUSD",1749495589112,0.8232,2585.0,2584.7,3.86885311]
["bitfinex","ETHUSD",1749495589113,0.92811943,2584.9,2584.7,3.86885311]
["bitfinex","ETHUSD",1749495589430,0.92811943,2584.8,2584.7,3.86885311]
["bitfinex","ETHUSD",1749495589920,0.92811943,2584.8,2584.7,3.86892095]
["bitfinex","ETHUSD",1749495590320,0.92818043,2584.8,2584.6,3.86898086]
["bitfinex","ETHUSD",1749495590614,0.8232,2585.0,2584.7,3.86892002]
["bitfinex","ETHUSD",1749495590818,0.92835108,2584.9,2584.7,3.86892002]
["bitfinex","ETHUSD",1749495591119,0.92835108,2584.8,2584.7,0.55]
["bitfinex","ETHUSD",1749495591289,0.92835108,2584.8,2584.7,4.41892095]
["bitfinex","ETHUSD",1749495591615,0.92835108,2584.8,2584.7,0.55]
["bitfinex","ETHUSD",1749495593689,0.92835108,2584.8,2584.5,6.873]
["bitfinex","ETHUSD",1749495593889,4.69177235,2585.0,2584.5,10.74214631]
["bitfinex","ETHUSD",1749495594089,0.92838249,2584.9,2584.5,10.74214631]
["bitfinex","ETHUSD",1749495594290,0.92838249,2584.8,2584.6,3.86899582]
["bitfinex","ETHUSD",1749495594519,1.16022554,2585.1,2584.9,4.41858941]
["bitfinex","ETHUSD",1749495594737,2.14138064,2585.5,2585.2,0.55]
["bitfinex","ETHUSD",1749495594943,0.92822937,2585.4,2585.3,0.55]
["bitfinex","ETHUSD",1749495595756,0.2304551,2585.5,2585.3,0.55]
["bitfinex","ETHUSD",1749495596115,0.92725342,2585.4,2585.3,0.55]
["bitfinex","ETHUSD",1749495596311,0.2304551,2585.5,2585.3,11.04711216]
["bitfinex","ETHUSD",1749495596672,0.2304551,2585.5,2585.4,20.41787344]
["bitfinex","ETHUSD",1749495597020,0.2304551,2585.5,2585.4,21.17327344]
["bitfinex","ETHUSD",1749495597422,0.2304551,2585.5,2585.4,21.16912912]
["bitfinex","ETHUSD",1749495600633,0.2304551,2585.5,2585.4,20.62327344]
["bitfinex","ETHUSD",1749495600833,0.2304551,2585.5,2585.4,19.86787344]
["bitfinex","ETHUSD",1749495601144,0.2304551,2585.5,2585.4,3.86787344]
["bitfinex","ETHUSD",1749495601345,0.2304551,2585.5,2585.4,4.41787344]
["bitfinex","ETHUSD",1749495601543,0.2304551,2585.5,2585.4,20.41787344]
["bitfinex","ETHUSD",1749495602261,0.1200351,2585.5,2585.4,20.41787344]
["bitfinex","ETHUSD",1749495602464,0.1200351,2585.5,2585.4,16.55]
["bitfinex","ETHUSD",1749495602761,0.0096151,2585.5,2585.4,20.41787344]
["bitfinex","ETHUSD",1749495603366,0.0096151,2585.5,2585.4,16.55]
["bitfinex","ETHUSD",1749495603547,0.8272151,2585.5,2585.4,16.55]
["bitfinex","ETHUSD",1749495603742,0.8272151,2585.5,2585.4,16.0]
["bitfinex","ETHUSD",1749495603953,1.88042416,2585.5,2585.1,3.86825937]
["bitfinex","ETHUSD",1749495604155,0.8272151,2585.5,2585.2,3.86810532]
["bitfinex","ETHUSD",1749495604468,0.8272151,2585.5,2585.3,16.0]
["bitfinex","ETHUSD",1749495604672,0.8272151,2585.5,2585.2,19.86816799]
["bitfinex","ETHUSD",1749495606268,0.8272151,2585.5,2585.2,0.55]
["bitfinex","ETHUSD",1749495606973,0.8272151,2585.5,2584.8,1.641]
["bitfinex","ETHUSD",1749495606974,0.7665,2585.2,2584.3,0.8239]
["bitfinex","ETHUSD",1749495607134,4.63473668,2585.2,2584.7,3.8687995]
["bitfinex","ETHUSD",1749495607334,4.63473668,2585.2,2584.3,18.49280462]
["bitfinex","ETHUSD",1749495607335,0.7665,2585.2,2584.8,19.8686737]
["bitfinex","ETHUSD",1749495607539,0.7665,2585.2,2584.9,3.86854815]
["bitfinex","ETHUSD",1749495607768,4.64347635,2585.4,2584.9,3.86854815]
["bitfinex","ETHUSD",1749495607983,4.64347635,2585.4,2585.0,3.86846101]
["bitfinex","ETHUSD",1749495608471,0.7756,2585.4,2585.0,3.86846101]
["bitfinex","ETHUSD",1749495608977,4.64350402,2585.4,2585.1,0.55]
["bitfinex","ETHUSD",1749495609141,0.7756,2585.4,2585.1,0.55]
["bitfinex","ETHUSD",1749495609674,0.7756,2585.4,2585.1,4.41823782]
["bitfinex","ETHUSD",1749495610100,0.0096151,2585.5,2585.3,0.55]
["bitfinex","ETHUSD",1749495610303,0.0096151,2585.5,2585.4,4.41787344]
["bitfinex","ETHUSD",1749495610471,0.0096151,2585.5,2585.4,20.41787344]
["bitfinex","ETHUSD",1749495611965,0.0096151,2585.5,2585.4,16.55]
["bitfinex","ETHUSD",1749495612207,0.0096151,2585.5,2585.4,16.0]
["bitfinex","ETHUSD",1749495612407,3.87733894,2585.5,2585.4,16.0]
["bitfinex","ETHUSD",1749495612613,4.67153894,2585.5,2585.4,16.0]
["bitfinex","ETHUSD",1749495612796,4.67160748,2585.5,2585.2,0.55]
["bitfinex","ETHUSD",1749495613369,0.8038151,2585.5,2585.2,0.55]
["bitfinex","ETHUSD",1749495613923,0.8038151,2585.5,2585.3,16.0]
["bitfinex","ETHUSD",1749495614213,0.8038151,2585.5,2585.2,16.55]
["bitfinex","ETHUSD",1749495614907,0.8038151,2585.5,2585.2,20.41812411]
["bitfinex","ETHUSD",1749495615815,0.8038151,2585.5,2585.2,16.55]
["bitfinex","ETHUSD",1749495616522,0.8038151,2585.5,2585.2,20.41814082]
["bitfinex","ETHUSD",1749495617004,0.8038151,2585.5,2585.2,16.55]
["bitfinex","ETHUSD",1749495617906,0.8038151,2585.5,2585.2,4.41816303]
["bitfinex","ETHUSD",1749495619718,0.8038151,2585.5,2585.3,3.86797416]
["bitfinex","ETHUSD",1749495619926,0.02,2585.9,2585.8,19.86727511]
["bitfinex","ETHUSD",1749495620216,0.02,2586.9,2586.8,20.41578011]
["bitfinex","ETHUSD",1749495620519,0.02,2586.9,2586.3,6.38738911]
["bitfinex","ETHUSD",1749495620520,0.7757,2586.8,2585.9,0.8264]
["bitfinex","ETHUSD",1749495620724,1.04987247,2586.7,2586.3,0.55]
["bitfinex","ETHUSD",1749495620887,0.7757,2586.8,2586.5,16.55]
["bitfinex","ETHUSD",1749495621078,0.7757,2586.8,2586.6,6.381]
["bitfinex","ETHUSD",1749495621305,0.7757,2586.8,2586.0,3.86686195]
["bitfinex","ETHUSD",1749495621495,0.7757,2586.8,2585.8,16.38768326]
["bitfinex","ETHUSD",1749495621496,3.86609878,2586.6,2586.2,0.55]
["bitfinex","ETHUSD",1749495621698,9.70338149,2586.7,2586.3,16.0]
["bitfinex","ETHUSD",1749495621984,1.43448915,2586.6,2586.3,16.0]
["bitfinex","ETHUSD",1749495622418,1.43448915,2586.6,2586.2,4.41667044]
["bitfinex","ETHUSD",1749495622419,1.43448915,2586.6,2586.2,16.55]
["bitfinex","ETHUSD",1749495622621,0.7757,2586.8,2586.2,16.55]
["bitfinex","ETHUSD",1749495622822,3.86593196,2586.7,2586.2,16.55]
["bitfinex","ETHUSD",1749495623221,3.86604114,2586.7,2586.2,16.55]
["bitfinex","ETHUSD",1749495624015,3.86604114,2586.7,2586.2,0.55]
["bitfinex","ETHUSD",1749495624524,3.86596831,2586.7,2586.2,0.55]
["bitfinex","ETHUSD",1749495624710,0.8527345,2586.7,2586.2,6.38738911]
["bitfinex","ETHUSD",1749495624944,0.7757,2586.8,2586.4,10.2536879]
["bitfinex","ETHUSD",1749495625332,4.64151036,2586.8,2586.4,6.38738911]
["bitfinex","ETHUSD",1749495626421,0.7757,2586.8,2586.5,8.019]
["bitfinex","ETHUSD",1749495626623,0.02,2586.9,2586.6,6.38738911]
["bitfinex","ETHUSD",1749495627040,3.86605697,2586.7,2586.5,0.55]
["bitfinex","ETHUSD",1749495627358,3.86586191,2586.8,2586.6,8.016]
["bitfinex","ETHUSD",1749495627764,3.86592956,2586.7,2586.6,8.016]
["bitfinex","ETHUSD",1749495627938,3.86586191,2586.8,2586.6,8.016]
["bitfinex","ETHUSD",1749495627939,3.86583854,2586.8,2586.6,8.016]
["bitfinex","ETHUSD",1749495628138,3.8657859,2586.8,2586.6,8.016]
["bitfinex","ETHUSD",1749495628342,4.35693251,2586.9,2586.6,8.016]
["bitfinex","ETHUSD",1749495628540,3.86589686,2586.8,2586.6,8.016]
["bitfinex","ETHUSD",1749495629271,3.86592956,2586.7,2586.6,8.016]
["bitfinex","ETHUSD",1749495629427,0.02,2586.9,2585.9,0.7662]
["bitfinex","ETHUSD",1749495629631,3.86638636,2586.4,2586.0,8.012]
["bitfinex","ETHUSD",1749495629825,4.69338011,2586.8,2586.0,0.55]
["bitfinex","ETHUSD",1749495629826,3.86630301,2586.5,2586.0,0.55]
["bitfinex","ETHUSD",1749495630127,3.86661855,2586.3,2585.8,3.86720967]
["bitfinex","ETHUSD",1749495630341,3.86692985,2586.1,2585.7,0.7662]
["bitfinex","ETHUSD",1749495630543,0.8276,2586.2,2585.3,3.86795415]
["bitfinex","ETHUSD",1749495630729,3.86682649,2586.1,2585.4,1.64]
["bitfinex","ETHUSD",1749495630929,6.66498911,2586.2,2585.5,6.384]
["bitfinex","ETHUSD",1749495630930,3.86757425,2585.6,2585.5,6.384]
["bitfinex","ETHUSD",1749495631231,3.86757425,2585.6,2585.4,6.383]
["bitfinex","ETHUSD",1749495631565,3.86721482,2585.9,2585.5,0.55]
["bitfinex","ETHUSD",1749495631765,3.8672659,2585.9,2585.5,0.55]
["bitfinex","ETHUSD",1749495631970,3.8672659,2585.9,2585.6,6.386]
["bitfinex","ETHUSD",1749495632180,3.86736615,2585.8,2585.6,6.386]
["bitfinex","ETHUSD",1749495632404,3.86742468,2585.7,2585.5,0.55]
["bitfinex","ETHUSD",1749495632608,3.86718039,2585.9,2585.2,10.25546574]
["bitfinex","ETHUSD",1749495632906,0.8276,2585.7,2585.3,10.25200366]
["bitfinex","ETHUSD",1749495633205,4.6928863,2586.0,2585.6,0.55]
["bitfinex","ETHUSD",1749495633381,3.86724981,2585.9,2585.6,0.55]
["bitfinex","ETHUSD",1749495633583,0.8259,2586.0,2585.7,5.83738911]
["bitfinex","ETHUSD",1749495634109,0.8259,2586.0,2585.7,5.8309567]
["bitfinex","ETHUSD",1749495634287,0.8259,2586.0,2585.8,0.55]
["bitfinex","ETHUSD",1749495635309,4.69290115,2586.0,2585.8,0.55]
["bitfinex","ETHUSD",1749495636414,0.8259,2586.0,2585.8,0.55]
["bitfinex","ETHUSD",1749495636604,4.69289355,2586.0,2585.8,0.55]
["bitfinex","ETHUSD",1749495636912,3.86716029,2585.9,2585.8,6.385]
["bitfinex","ETHUSD",1749495638718,4.6929874,2586.0,2585.8,6.385]
["bitfinex","ETHUSD",1749495640683,3.86712556,2585.9,2585.8,6.385]
["bitfinex","ETHUSD",1749495640920,0.8259,2586.0,2585.8,6.385]
["bitfinex","ETHUSD",1749495641208,4.69301295,2586.0,2585.8,6.385]
["bitfinex","ETHUSD",1749495642106,3.86712556,2585.9,2585.8,6.385]
["bitfinex","ETHUSD",1749495642480,4.692988,2586.0,2585.8,6.385]
["bitfinex","ETHUSD",1749495643020,3.86688932,2586.1,2585.8,6.385]
["bitfinex","ETHUSD",1749495643390,3.86624826,2586.5,2586.1,3.866815]
["bitfinex","ETHUSD",1749495643714,3.86624826,2586.5,2586.2,12.21238911]
["bitfinex","ETHUSD",1749495643715,0.47893035,2586.5,2586.2,12.21238911]
["bitfinex","ETHUSD",1749495644024,4.66629791,2586.6,2586.2,6.375]
["bitfinex","ETHUSD",1749495644176,3.86622849,2586.5,2586.2,6.375]
["bitfinex","ETHUSD",1749495644585,3.86640577,2586.4,2586.2,6.375]
["bitfinex","ETHUSD",1749495646719,3.86652747,2586.3,2586.2,6.375]
["bitfinex","ETHUSD",1749495646925,3.86643557,2586.4,2586.2,6.375]
["bitfinex","ETHUSD",1749495648433,3.86652747,2586.3,2586.2,6.375]
["bitfinex","ETHUSD",1749495650339,3.86641177,2586.4,2586.2,6.368]
["bitfinex","ETHUSD",1749495652288,0.7778,2586.5,2586.1,0.55]
["bitfinex","ETHUSD",1749495652624,3.86643917,2586.4,2586.3,6.366]
["bitfinex","ETHUSD",1749495653187,0.7527,2586.7,2586.4,3.86635617]
["bitfinex","ETHUSD",1749495653388,0.7527,2586.7,2586.3,6.366]
["bitfinex","ETHUSD",1749495653389,4.61869728,2586.7,2586.3,6.366]
["bitfinex","ETHUSD",1749495653886,4.78939926,2586.8,2586.3,6.366]
["bitfinex","ETHUSD",1749495654113,0.02,2586.9,2586.6,9.70346811]
["bitfinex","ETHUSD",1749495654311,0.02,2586.9,2586.7,6.364]
["bitfinex","ETHUSD",1749495656124,3.88565145,2586.9,2586.7,6.364]
["bitfinex","ETHUSD",1749495656325,0.02,2586.9,2586.7,6.364]
["bitfinex","ETHUSD",1749495657720,0.02,2586.9,2586.6,16.0]
["bitfinex","ETHUSD",1749495658029,0.02,2586.9,2586.7,8.04]
["bitfinex","ETHUSD",1749495658840,3.88572003,2586.9,2586.7,8.04]
["bitfinex","ETHUSD",1749495659008,3.88572003,2586.9,2586.8,6.358]
["bitfinex","ETHUSD",1749495659204,3.86584568,2586.8,2586.7,6.358]
["bitfinex","ETHUSD",1749495659404,3.86608605,2586.6,2586.3,16.0]
["bitfinex","ETHUSD",1749495659736,0.7998,2586.6,2586.4,6.359]
["bitfinex","ETHUSD",1749495660109,0.7998,2586.6,2586.2,1.68]
["bitfinex","ETHUSD",1749495660110,3.86635096,2586.5,2586.2,1.68]
["bitfinex","ETHUSD",1749495660432,3.86630289,2586.5,2586.3,6.359]
["bitfinex","ETHUSD",1749495661708,3.86630289,2586.5,2586.1,16.0]
["bitfinex","ETHUSD",1749495661908,3.86630289,2586.5,2586.2,6.357]
["bitfinex","ETHUSD",1749495663008,0.36254345,2586.4,2586.2,6.357]
["bitfinex","ETHUSD",1749495663212,3.86630289,2586.5,2586.2,6.357]
["bitfinex","ETHUSD",1749495663842,0.7998,2586.6,2586.2,6.357]
["bitfinex","ETHUSD",1749495664531,4.66594875,2586.6,2586.2,6.357]
["bitfinex","ETHUSD",1749495664741,3.86624023,2586.5,2586.2,6.357]
["bitfinex","ETHUSD",1749495664919,0.7998,2586.6,2586.2,6.357]
["bitfinex","ETHUSD",1749495664920,4.66593371,2586.6,2586.2,6.357]
["bitfinex","ETHUSD",1749495665643,3.86624199,2586.5,2586.2,6.357]
["bitfinex","ETHUSD",1749495665940,3.86624199,2586.5,2586.3,6.352]
["bitfinex","ETHUSD",1749495666242,3.86643983,2586.4,2586.2,6.351]
["bitfinex","ETHUSD",1749495667020,3.86631134,2586.5,2586.2,6.351]
["bitfinex","ETHUSD",1749495667220,3.86638073,2586.4,2586.2,6.351]
["bitfinex","ETHUSD",1749495667831,3.86630942,2586.5,2586.0,4.41697525]
["bitfinex","ETHUSD",1749495668152,3.86638422,2586.4,2586.2,6.35]
["bitfinex","ETHUSD",1749495668646,3.86634472,2586.5,2586.2,6.35]
["bitfinex","ETHUSD",1749495668834,6.53613226,2586.6,2586.2,10.21658517]
["bitfinex","ETHUSD",1749495669139,5.61148874,2586.6,2586.2,6.35]
["bitfinex","ETHUSD",1749495669340,5.61312729,2586.8,2586.2,16.8584244]
["bitfinex","ETHUSD",1749495669539,5.61312729,2586.8,2586.3,19.8663852]
["bitfinex","ETHUSD",1749495669727,4.68838182,2586.8,2586.4,3.86630587]
["bitfinex","ETHUSD",1749495670113,4.68838182,2586.8,2586.3,19.86644562]
["bitfinex","ETHUSD",1749495670315,4.68838182,2586.8,2586.4,3.8663703]
["bitfinex","ETHUSD",1749495670737,4.68838182,2586.8,2586.3,19.86644574]
["bitfinex","ETHUSD",1749495671123,3.86593236,2586.7,2586.3,19.86644574]
["bitfinex","ETHUSD",1749495671642,5.61369502,2586.8,2586.3,19.86644574]
["bitfinex","ETHUSD",1749495671808,3.86595441,2586.7,2586.3,19.86644574]
["bitfinex","ETHUSD",1749495673351,4.68846833,2586.8,2586.4,6.344]
["bitfinex","ETHUSD",1749495673751,3.86598883,2586.7,2586.4,6.344]
["bitfinex","ETHUSD",1749495673948,4.68846833,2586.8,2586.0,1.3485]
["bitfinex","ETHUSD",1749495673949,3.86644461,2586.4,2586.0,1.3485]
["bitfinex","ETHUSD",1749495674149,3.86630674,2586.5,2586.2,6.344]
["bitfinex","ETHUSD",1749495675149,3.86630674,2586.5,2586.2,22.344]
["bitfinex","ETHUSD",1749495675725,3.8663878,2586.4,2586.2,6.343]
["bitfinex","ETHUSD",1749495675931,4.6455878,2586.4,2586.2,6.343]
["bitfinex","ETHUSD",1749495676346,0.7792,2586.4,2586.2,6.343]
["bitfinex","ETHUSD",1749495676820,4.64558983,2586.4,2586.2,6.343]
["bitfinex","ETHUSD",1749495677016,0.7792,2586.4,2586.2,6.343]
["bitfinex","ETHUSD",1749495677417,4.64558521,2586.4,2586.2,6.343]
["bitfinex","ETHUSD",1749495677927,3.86652747,2586.3,2585.9,1.66]
["bitfinex","ETHUSD",1749495678132,3.86670114,2586.2,2586.0,6.341]
["bitfinex","ETHUSD",1749495678747,4.79268905,2586.3,2586.0,6.341]
["bitfinex","ETHUSD",1749495679056,3.86660705,2586.3,2585.9,16.0]
["bitfinex","ETHUSD",1749495679352,3.8667899,2586.2,2585.9,6.341]
["bitfinex","ETHUSD",1749495680261,4.79257323,2586.3,2585.9,6.341]
["bitfinex","ETHUSD",1749495680466,3.86658659,2586.3,2585.9,6.341]
["bitfinex","ETHUSD",1749495680634,3.86658659,2586.3,2585.8,6.339]
["bitfinex","ETHUSD",1749495680635,3.86689334,2586.1,2585.8,6.339]
["bitfinex","ETHUSD",1749495681433,3.86689334,2586.1,2585.7,16.55]
["bitfinex","ETHUSD",1749495681637,3.86699893,2586.0,2585.8,6.338]
["bitfinex","ETHUSD",1749495681835,3.86689399,2586.1,2585.8,6.338]
["bitfinex","ETHUSD",1749495682173,3.86689399,2586.1,2585.7,16.55]
["bitfinex","ETHUSD",1749495682327,3.86689399,2586.1,2585.8,6.337]
["bitfinex","ETHUSD",1749495682866,0.8201,2586.0,2585.4,0.8216]
["bitfinex","ETHUSD",1749495683163,0.8201,2586.0,2585.3,6.339]
["bitfinex","ETHUSD",1749495683164,3.86750151,2585.7,2585.3,6.339]
["bitfinex","ETHUSD",1749495683668,3.86750151,2585.7,2585.3,0.55]
["bitfinex","ETHUSD",1749495683965,0.821,2585.6,2585.3,6.339]
["bitfinex","ETHUSD",1749495684269,4.7925363,2585.9,2585.4,3.86779076]
["bitfinex","ETHUSD",1749495684558,4.69768876,2585.9,2585.4,3.86779076]
["bitfinex","ETHUSD",1749495684920,3.86731145,2585.8,2585.3,10.206958]
["bitfinex","ETHUSD",1749495685125,3.86731145,2585.8,2585.4,3.86784985]
["bitfinex","ETHUSD",1749495685326,3.86742549,2585.7,2585.4,6.338]
["bitfinex","ETHUSD",1749495690665,3.86758379,2585.6,2585.2,9.70547968]
["bitfinex","ETHUSD",1749495690875,3.86733823,2585.8,2585.2,6.332]
["bitfinex","ETHUSD",1749495690876,0.8083,2585.5,2585.2,6.332]
["bitfinex","ETHUSD",1749495691059,3.86798067,2585.4,2585.2,6.332]
["bitfinex","ETHUSD",1749495691269,3.86798067,2585.4,2585.1,6.332]
["bitfinex","ETHUSD",1749495691454,3.86798067,2585.4,2585.0,17.71]
["bitfinex","ETHUSD",1749495691654,3.86798067,2585.4,2585.0,24.042]
["bitfinex","ETHUSD",1749495692086,3.86798067,2585.4,2585.0,21.57842388]
["bitfinex","ETHUSD",1749495692286,3.86798067,2585.4,2585.0,27.90942388]
["bitfinex","ETHUSD",1749495693144,0.8083,2585.5,2585.0,27.90942388]
["bitfinex","ETHUSD",1749495693145,4.67613882,2585.5,2585.0,27.90942388]
["bitfinex","ETHUSD",1749495693480,4.67613882,2585.5,2585.0,27.9093247]
["bitfinex","ETHUSD",1749495694341,3.86806631,2585.3,2585.0,17.71]
["bitfinex","ETHUSD",1749495694567,3.86826905,2585.2,2585.0,0.05]
["bitfinex","ETHUSD",1749495695167,0.8255,2585.1,2585.0,0.05]
["bitfinex","ETHUSD",1749495699054,0.801,2585.3,2585.0,0.05]
["bitfinex","ETHUSD",1749495699591,4.66904041,2585.3,2585.0,0.05]
["bitfinex","ETHUSD",1749495699804,0.801,2585.3,2585.0,0.05]
["bitfinex","ETHUSD",1749495700552,3.86733042,2585.8,2585.3,3.86790542]
["bitfinex","ETHUSD",1749495700787,4.64807328,2585.7,2585.1,10.19324392]
["bitfinex","ETHUSD",1749495701091,3.86766113,2585.6,2585.1,10.19324392]
["bitfinex","ETHUSD",1749495701387,3.86774844,2585.5,2585.1,10.19324392]
["bitfinex","ETHUSD",1749495701791,3.86765134,2585.6,2585.1,10.19324392]
["bitfinex","ETHUSD",1749495702094,3.86765134,2585.6,2585.2,3.86816162]
["bitfinex","ETHUSD",1749495702262,3.86765134,2585.6,2585.1,10.19324866]
["bitfinex","ETHUSD",1749495703096,4.64811229,2585.7,2585.2,3.86810563]
["bitfinex","ETHUSD",1749495703297,3.86757828,2585.6,2585.2,3.86810563]
["bitfinex","ETHUSD",1749495703501,4.64809744,2585.7,2585.2,5.83738911]
["bitfinex","ETHUSD",1749495703706,11.01461386,2586.0,2585.5,19.86759452]
["bitfinex","ETHUSD",1749495704010,10.19194992,2586.1,2585.7,16.0]
["bitfinex","ETHUSD",1749495704628,3.86683849,2586.1,2585.7,19.86736512]
["bitfinex","ETHUSD",1749495704800,4.68924488,2586.2,2585.7,19.86736512]
["bitfinex","ETHUSD",1749495704969,4.68924488,2586.2,2585.8,3.8672621]
["bitfinex","ETHUSD",1749495705365,0.8225,2586.2,2585.8,3.8672621]
["bitfinex","ETHUSD",1749495705566,0.8225,2586.2,2585.9,3.86708586]
["bitfinex","ETHUSD",1749495705766,4.78976659,2586.4,2585.9,3.86703508]
["bitfinex","ETHUSD",1749495706004,3.86654277,2586.3,2585.9,3.86703508]
["bitfinex","ETHUSD",1749495706207,3.86654277,2586.3,2585.9,0.55]
["bitfinex","ETHUSD",1749495706380,0.92331921,2586.4,2586.0,5.83738911]
["bitfinex","ETHUSD",1749495706577,3.86622901,2586.5,2586.1,4.41679035]
["bitfinex","ETHUSD",1749495706793,4.78954822,2586.5,2586.1,0.55]
["bitfinex","ETHUSD",1749495706994,3.86622901,2586.5,2586.1,0.55]
["bitfinex","ETHUSD",1749495707167,4.78954822,2586.5,2586.1,0.55]
["bitfinex","ETHUSD",1749495707371,3.86622901,2586.5,2586.1,0.55]
["bitfinex","ETHUSD",1749495707598,4.78954822,2586.5,2586.1,0.55]
["bitfinex","ETHUSD",1749495709074,3.86622901,2586.5,2586.1,0.55]
["bitfinex","ETHUSD",1749495709274,4.79089493,2586.5,2586.1,0.55]
["bitfinex","ETHUSD",1749495709687,3.86622901,2586.5,2586.1,0.55]
["bitfinex","ETHUSD",1749495710083,3.86641451,2586.4,2586.0,20.41697318]
["bitfinex","ETHUSD",1749495710697,0.36241072,2586.3,2586.0,20.41697318]
["bitfinex","ETHUSD",1749495710903,3.86641451,2586.4,2586.0,20.41697318]
["bitfinex","ETHUSD",1749495711611,0.36241121,2586.3,2586.0,16.55]
["bitfinex","ETHUSD",1749495711767,3.86641451,2586.4,2586.0,16.55]
["bitfinex","ETHUSD",1749495713730,3.86651285,2586.4,2586.0,16.55]
["bitfinex","ETHUSD",1749495714593,3.86655141,2586.3,2586.0,16.55]
["bitfinex","ETHUSD",1749495714958,3.8664595,2586.4,2586.0,16.55]
["bitfinex","ETHUSD",1749495715126,3.86662733,2586.3,2586.0,16.55]
["bitfinex","ETHUSD",1749495715296,3.86682649,2586.1,2586.0,16.0]
["bitfinex","ETHUSD",1749495720416,12.93748911,2586.2,2585.4,5.51285483]
["bitfinex","ETHUSD",1749495720618,3.8671857,2585.9,2585.5,10.19172203]
["bitfinex","ETHUSD",1749495721022,3.8671857,2585.9,2585.5,6.324]
["bitfinex","ETHUSD",1749495722328,3.8671857,2585.9,2585.4,5.51279213]
["bitfinex","ETHUSD",1749495722329,1.18554439,2585.8,2585.4,1.645]
["bitfinex","ETHUSD",1749495722528,3.86772384,2585.5,2585.4,1.645]
["bitfinex","ETHUSD",1749495722729,3.86765241,2585.6,2585.4,1.645]
["bitfinex","ETHUSD",1749495726746,3.86750081,2585.7,2585.4,1.645]
["bitfinex","ETHUSD",1749495726930,3.86757893,2585.6,2585.4,1.645]
["bitfinex","ETHUSD",1749495727438,3.86746911,2585.7,2585.4,1.645]
["bitfinex","ETHUSD",1749495727629,3.86759508,2585.6,2585.4,1.645]
["bitfinex","ETHUSD",1749495727829,3.86772384,2585.5,2585.4,1.645]
["bitfinex","ETHUSD",1749495728044,3.86815992,2585.3,2585.0,6.374]
["bitfinex","ETHUSD",1749495728607,3.86819206,2585.2,2585.0,0.05]
["bitfinex","ETHUSD",1749495728929,0.7771,2585.5,2585.0,0.05]
["bitfinex","ETHUSD",1749495729127,4.64487743,2585.5,2585.0,0.05]
["bitfinex","ETHUSD",1749495729443,3.86802659,2585.3,2585.0,0.05]
["bitfinex","ETHUSD",1749495731111,3.86794707,2585.4,2585.0,0.05]
["bitfinex","ETHUSD",1749495731706,3.86803603,2585.3,2585.0,0.05]
["bitfinex","ETHUSD",1749495732229,3.8683223,2585.1,2585.0,0.05]
["bitfinex","ETHUSD",1749495732418,4.6695223,2585.1,2585.0,0.05]
["bitfinex","ETHUSD",1749495737049,3.8683223,2585.1,2585.0,0.05]
["bitfinex","ETHUSD",1749495738262,3.86773313,2585.5,2585.0,0.05]
["bitfinex","ETHUSD",1749495738263,3.86800216,2585.4,2585.0,0.05]
["bitfinex","ETHUSD",1749495738563,6.325,2585.5,2585.0,0.05]
["bitfinex","ETHUSD",1749495738770,3.86814747,2585.3,2585.0,0.05]
["bitfinex","ETHUSD",1749495738937,3.86824845,2585.2,2585.0,0.05]
["bitfinex","ETHUSD",1749495739866,3.8683223,2585.1,2585.0,0.05]
["bitfinex","ETHUSD",1749495745568,4.66054025,2585.2,2585.0,0.05]
["bitfinex","ETHUSD",1749495745770,5.35813962,2585.4,2585.0,0.05]
["bitfinex","ETHUSD",1749495745971,3.86810484,2585.3,2585.0,0.05]
["bitfinex","ETHUSD",1749495746175,3.86826373,2585.2,2585.0,0.05]
["bitfinex","ETHUSD",1749495746698,3.8682397,2585.2,2585.0,0.05]
["bitfinex","ETHUSD",1749495746987,3.86813483,2585.3,2585.0,0.05]
["bitfinex","ETHUSD",1749495746988,3.86809819,2585.3,2585.0,0.05]
["bitfinex","ETHUSD",1749495747170,4.88307928,2585.3,2585.0,0.05]
["bitfinex","ETHUSD",1749495747986,1.01498109,2585.3,2585.0,0.05]
["bitfinex","ETHUSD",1749495748161,1.93853233,2585.3,2585.0,0.05]
["bitfinex","ETHUSD",1749495748690,0.92355124,2585.6,2585.2,16.0]
["bitfinex","ETHUSD",1749495748862,11.81749748,2585.7,2585.2,0.55]
["bitfinex","ETHUSD",1749495749061,12.74281348,2585.7,2585.2,4.4181069]
["bitfinex","ETHUSD",1749495749279,3.86761831,2585.6,2585.2,0.55]
["bitfinex","ETHUSD",1749495750678,0.92583178,2585.8,2585.5,5.83738911]
["bitfinex","ETHUSD",1749495750862,0.92577179,2586.0,2585.8,20.6691672]
["bitfinex","ETHUSD",1749495751167,3.86659072,2586.3,2585.8,20.6691672]
["bitfinex","ETHUSD",1749495751373,0.7812,2586.4,2585.8,20.6691672]
["bitfinex","ETHUSD",1749495751374,5.57322801,2586.4,2586.0,16.0]
["bitfinex","ETHUSD",1749495751582,4.64763789,2586.4,2586.0,16.0]
["bitfinex","ETHUSD",1749495751889,3.8665441,2586.3,2586.0,16.0]
["bitfinex","ETHUSD",1749495752291,5.57267134,2586.4,2586.0,16.0]
["bitfinex","ETHUSD",1749495752465,3.8665379,2586.3,2586.0,16.0]
["bitfinex","ETHUSD",1749495752654,4.64768729,2586.4,2586.0,16.0]
["bitfinex","ETHUSD",1749495752851,4.64765928,2586.4,2586.0,16.0]
["bitfinex","ETHUSD",1749495753170,3.86653517,2586.3,2586.0,16.0]
["bitfinex","ETHUSD",1749495754178,4.64762362,2586.4,2586.0,16.0]
["bitfinex","ETHUSD",1749495755494,3.86654658,2586.3,2586.0,16.0]
["bitfinex","ETHUSD",1749495755683,4.64764468,2586.4,2586.0,16.0]
["bitfinex","ETHUSD",1749495756196,3.86658991,2586.3,2586.0,16.0]
["bitfinex","ETHUSD",1749495756703,4.64762755,2586.4,2586.0,16.0]
["bitfinex","ETHUSD",1749495757582,4.64762755,2586.4,2586.0,19.86697256]
["bitfinex","ETHUSD",1749495757804,0.8086,2586.6,2586.0,19.86694806]
["bitfinex","ETHUSD",1749495757977,3.86635065,2586.5,2586.0,19.86693146]
["bitfinex","ETHUSD",1749495758363,3.86635065,2586.5,2586.1,3.86679355]
["bitfinex","ETHUSD",1749495758675,0.8086,2586.6,2586.1,3.86680517]
["bitfinex","ETHUSD",1749495758875,3.86626952,2586.5,2586.0,19.86690281]
["bitfinex","ETHUSD",1749495759298,4.67474999,2586.6,2586.1,3.86682171]
["bitfinex","ETHUSD",1749495759604,8.49156015,2586.6,2585.8,0.8019]
["bitfinex","ETHUSD",1749495759789,3.86697602,2586.0,2585.7,6.323]
["bitfinex","ETHUSD",1749495760026,0.7719,2586.1,2585.7,6.323]
["bitfinex","ETHUSD",1749495760207,3.86667697,2586.2,2585.7,10.19036682]
["bitfinex","ETHUSD",1749495760366,4.63843013,2586.3,2585.7,6.323]
["bitfinex","ETHUSD",1749495760367,3.8668304,2586.1,2585.7,6.323]
["bitfinex","ETHUSD",1749495760566,3.86759678,2585.6,2585.2,0.8291]
["bitfinex","ETHUSD",1749495760791,0.7719,2585.8,2585.3,3.86795958]
["bitfinex","ETHUSD",1749495761003,4.63932016,2585.8,2585.3,3.86795958]
["bitfinex","ETHUSD",1749495761314,3.86746239,2585.7,2585.2,4.69719081]
["bitfinex","ETHUSD",1749495761623,4.78960054,2586.0,2585.2,6.66648911]
["bitfinex","ETHUSD",1749495761771,3.86730098,2585.8,2585.2,10.53461237]
["bitfinex","ETHUSD",1749495761965,3.86730098,2585.8,2585.3,3.86792929]
["bitfinex","ETHUSD",1749495762292,3.86743819,2585.7,2585.2,4.69719569]
["bitfinex","ETHUSD",1749495762597,3.86712808,2585.9,2585.2,4.69719569]
["bitfinex","ETHUSD",1749495762598,3.8673268,2585.8,2585.3,3.86799327]
["bitfinex","ETHUSD",1749495762802,3.8673268,2585.8,2585.3,19.86799327]
["bitfinex","ETHUSD",1749495763202,3.8673268,2585.8,2585.0,0.05]
["bitfinex","ETHUSD",1749495763203,0.7969,2585.7,2585.0,0.05]
["bitfinex","ETHUSD",1749495763378,3.8683223,2585.1,2585.0,0.05]
["bitfinex","ETHUSD",1749495763583,0.7969,2585.3,2585.0,0.05]
["bitfinex","ETHUSD",1749495763990,3.8682819,2585.2,2585.0,0.05]
["bitfinex","ETHUSD",1749495764195,3.8683223,2585.1,2585.0,0.05]
["bitfinex","ETHUSD",1749495765817,3.86825673,2585.2,2585.0,0.05]
["bitfinex","ETHUSD",1749495765995,4.66501184,2585.3,2585.0,0.05]
["bitfinex","ETHUSD",1749495766194,3.8683223,2585.1,2585.0,0.05]
["bitfinex","ETHUSD",1749495766396,3.86824292,2585.2,2585.0,0.05]
["bitfinex","ETHUSD",1749495766595,4.66501184,2585.3,2585.0,0.05]
["bitfinex","ETHUSD",1749495767397,3.8683223,2585.1,2585.0,0.05]
["bitfinex","ETHUSD",1749495767988,3.86822071,2585.2,2585.0,0.05]
["bitfinex","ETHUSD",1749495768330,3.8683223,2585.1,2585.0,0.05]
["bitfinex","ETHUSD",1749495768482,0.7969,2585.3,2585.0,0.05]
["bitfinex","ETHUSD",1749495768684,4.66506594,2585.3,2585.0,0.05]
["bitfinex","ETHUSD",1749495768928,3.86817482,2585.2,2585.0,0.05]
["bitfinex","ETHUSD",1749495769380,4.66499641,2585.3,2585.0,0.05]
["bitfinex","ETHUSD",1749495769587,3.86809641,2585.3,2585.0,0.05]
["bitfinex","ETHUSD",1749495769817,3.86818984,2585.2,2585.0,0.05]
["bitfinex","ETHUSD",1749495771125,0.92255192,2585.7,2585.2,16.0]
["bitfinex","ETHUSD",1749495771290,7.95,2586.1,2585.4,16.0]
["bitfinex","ETHUSD",1749495771486,3.86743944,2585.7,2585.3,16.0]
["bitfinex","ETHUSD",1749495771725,3.86799458,2585.4,2585.0,0.05]
["bitfinex","ETHUSD",1749495772026,10.45743959,2585.7,2585.0,16.05]
["bitfinex","ETHUSD",1749495772240,4.6206627,2585.3,2585.0,0.05]
["bitfinex","ETHUSD",1749495772437,3.86824792,2585.2,2585.0,0.05]
["bitfinex","ETHUSD",1749495772589,3.8683223,2585.1,2585.0,0.05]
["bitfinex","ETHUSD",1749495773243,3.86825726,2585.2,2585.0,0.05]
["bitfinex","ETHUSD",1749495774102,3.86810811,2585.3,2585.0,0.05]
["bitfinex","ETHUSD",1749495774312,4.64624201,2585.5,2585.0,0.05]
["bitfinex","ETHUSD",1749495774626,3.86803916,2585.3,2585.0,0.05]
["bitfinex","ETHUSD",1749495775527,5.11094072,2585.5,2585.0,0.05]
["bitfinex","ETHUSD",1749495775528,1.2431242,2585.5,2585.0,0.05]
["bitfinex","ETHUSD",1749495775732,3.86824243,2585.2,2585.0,0.05]
["bitfinex","ETHUSD",1749495776418,3.86810016,2585.3,2585.0,0.05]
["bitfinex","ETHUSD",1749495776616,3.86818803,2585.2,2585.0,0.05]
["bitfinex","ETHUSD",1749495779608,1.2431242,2585.5,2585.0,0.05]
["bitfinex","ETHUSD",1749495779609,3.86811006,2585.3,2585.0,0.05]
["bitfinex","ETHUSD",1749495781731,3.86793466,2585.4,2585.0,0.05]
["bitfinex","ETHUSD",1749495781923,3.86808945,2585.3,2585.0,0.05]
["bitfinex","ETHUSD",1749495782736,3.86819361,2585.2,2585.0,0.05]
["bitfinex","ETHUSD",1749495782935,3.86815118,2585.3,2585.0,0.05]
["bitfinex","ETHUSD",1749495783236,3.86818011,2585.2,2585.0,0.05]
["bitfinex","ETHUSD",1749495784155,3.8683223,2585.1,2585.0,0.05]
["bitfinex","ETHUSD",1749495784329,4.6638223,2585.1,2585.0,0.05]
["bitfinex","ETHUSD",1749495787561,5.58771828,2585.1,2585.0,0.05]
["bitfinex","ETHUSD",1749495788839,0.92389598,2585.1,2585.0,0.05]
["bitfinex","ETHUSD",1749495789015,0.77362158,2585.2,2585.0,0.05]
["bitfinex","ETHUSD",1749495789016,0.92389598,2585.3,2585.0,3.91844298]
["bitfinex","ETHUSD",1749495789218,4.79167741,2585.5,2585.0,19.91843181]
["bitfinex","ETHUSD",1749495789450,4.79167741,2585.5,2585.1,3.86831491]
["bitfinex","ETHUSD",1749495789750,0.92389598,2585.4,2585.0,19.91839431]
["bitfinex","ETHUSD",1749495790521,3.86778143,2585.5,2585.0,16.05]
["bitfinex","ETHUSD",1749495790639,0.92614001,2585.4,2585.0,19.91839631]
["bitfinex","ETHUSD",1749495790837,3.86778143,2585.5,2585.0,19.91839631]
["bitfinex","ETHUSD",1749495791157,0.92615922,2585.4,2585.0,19.91839631]
["bitfinex","ETHUSD",1749495791372,3.86778143,2585.5,2585.0,19.91839631]
["bitfinex","ETHUSD",1749495791571,0.92618996,2585.4,2585.0,19.91839631]
["bitfinex","ETHUSD",1749495791756,3.86778143,2585.5,2585.0,19.91839631]
["bitfinex","ETHUSD",1749495791942,0.92634103,2585.4,2585.0,19.91839631]
["bitfinex","ETHUSD",1749495792142,3.86778143,2585.5,2585.0,19.91839631]
["bitfinex","ETHUSD",1749495792338,0.92634375,2585.4,2585.0,19.91839631]
["bitfinex","ETHUSD",1749495792544,3.86778143,2585.5,2585.0,19.91839631]
["bitfinex","ETHUSD",1749495792851,0.92653635,2585.4,2585.0,19.91839631]
["bitfinex","ETHUSD",1749495793068,3.86778143,2585.5,2585.0,19.91839631]
["bitfinex","ETHUSD",1749495793266,0.92652759,2585.4,2585.0,19.91839631]
["bitfinex","ETHUSD",1749495793471,0.92652759,2585.3,2585.0,19.91839631]
["bitfinex","ETHUSD",1749495793643,3.86787975,2585.4,2585.0,19.91839631]
["bitfinex","ETHUSD",1749495793843,0.92653735,2585.3,2585.0,19.91839631]
["bitfinex","ETHUSD",1749495794187,3.86780728,2585.5,2585.0,19.91839631]
["bitfinex","ETHUSD",1749495794494,0.92653378,2585.4,2585.0,19.91839631]
["bitfinex","ETHUSD",1749495794647,3.86773382,2585.5,2585.0,19.91839631]
["bitfinex","ETHUSD",1749495794843,0.92651021,2585.4,2585.0,19.91839631]
["bitfinex","ETHUSD",1749495795093,3.86773382,2585.5,2585.0,19.91839631]
["bitfinex","ETHUSD",1749495795281,0.92650987,2585.4,2585.0,19.91839631]
["bitfinex","ETHUSD",1749495795486,0.92652298,2585.3,2585.0,19.91839631]
["bitfinex","ETHUSD",1749495795692,3.86773382,2585.5,2585.0,19.91839631]
["bitfinex","ETHUSD",1749495795987,0.9264978,2585.4,2585.1,3.8683063]
["bitfinex","ETHUSD",1749495796200,3.86773382,2585.5,2585.1,3.8683063]
["bitfinex","ETHUSD",1749495796408,0.92649757,2585.4,2585.1,3.8683063]
["bitfinex","ETHUSD",1749495796548,3.86773382,2585.5,2585.1,3.8683063]
["bitfinex","ETHUSD",1749495796749,0.92647961,2585.4,2585.1,3.8683063]
["bitfinex","ETHUSD",1749495796988,3.86773382,2585.5,2585.1,3.8683063]
["bitfinex","ETHUSD",1749495797197,0.92648537,2585.4,2585.1,3.8683063]
["bitfinex","ETHUSD",1749495797400,0.92648537,2585.3,2585.1,6.325]
["bitfinex","ETHUSD",1749495797554,3.86788189,2585.4,2585.1,6.325]
["bitfinex","ETHUSD",1749495797898,0.92648867,2585.3,2585.1,6.325]
["bitfinex","ETHUSD",1749495798077,3.86788189,2585.4,2585.1,6.325]
["bitfinex","ETHUSD",1749495798391,0.92649493,2585.3,2585.0,3.91845307]
["bitfinex","ETHUSD",1749495798600,0.47943768,2585.3,2585.0,0.05]
["bitfinex","ETHUSD",1749495798750,3.8683223,2585.1,2585.0,0.05]
["bitfinex","ETHUSD",1749495799092,4.79488353,2585.1,2585.0,0.05]
["bitfinex","ETHUSD",1749495801709,5.60418353,2585.1,2585.0,0.05]
["bitfinex","ETHUSD",1749495801909,5.60418353,2585.1,2584.1,0.02]
["bitfinex","ETHUSD",1749495801910,4.67822476,2584.7,2584.1,0.02]
["bitfinex","ETHUSD",1749495802114,5.83738911,2584.3,2584.1,0.02]
["bitfinex","ETHUSD",1749495802417,0.92681853,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749495802621,4.79648806,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749495803328,3.86966953,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749495803524,3.8696005,2584.3,2584.1,0.02]
["bitfinex","ETHUSD",1749495803821,3.86951979,2584.3,2584.1,0.02]
["bitfinex","ETHUSD",1749495804020,3.86966953,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749495805260,3.86966953,2584.2,2583.7,4.66173431]
["bitfinex","ETHUSD",1749495808823,4.79340348,2584.5,2584.0,3.86989789]
["bitfinex","ETHUSD",1749495809042,3.86907405,2584.6,2584.2,3.86959972]
["bitfinex","ETHUSD",1749495809200,3.86898934,2584.7,2584.2,3.86959972]
["bitfinex","ETHUSD",1749495809400,4.66034621,2584.8,2584.3,3.86951793]
["bitfinex","ETHUSD",1749495809740,4.66033977,2584.8,2584.3,3.86950224]
["bitfinex","ETHUSD",1749495810036,3.86892917,2584.7,2584.2,3.8695856]
["bitfinex","ETHUSD",1749495810239,3.86908456,2584.6,2584.1,28.17484987]
["bitfinex","ETHUSD",1749495810816,3.86908456,2584.6,2584.2,3.86966474]
["bitfinex","ETHUSD",1749495811016,3.86898702,2584.7,2584.2,3.86966474]
["bitfinex","ETHUSD",1749495811200,0.9235338,2585.0,2584.3,5.83738911]
["bitfinex","ETHUSD",1749495811397,4.69773023,2585.1,2584.6,19.868936]
["bitfinex","ETHUSD",1749495811720,3.86843023,2585.1,2584.6,19.868936]
["bitfinex","ETHUSD",1749495812144,3.86819566,2585.2,2584.7,3.86888527]
["bitfinex","ETHUSD",1749495812314,4.48601732,2585.2,2584.7,3.86885776]
["bitfinex","ETHUSD",1749495812515,0.9235338,2585.4,2584.9,6.63978911]
["bitfinex","ETHUSD",1749495812705,0.8293,2585.6,2584.9,6.63978911]
["bitfinex","ETHUSD",1749495812706,3.86772676,2585.5,2585.1,16.0]
["bitfinex","ETHUSD",1749495814155,0.8293,2585.6,2585.2,3.86810557]
["bitfinex","ETHUSD",1749495814368,3.86743863,2585.7,2585.2,26.20309828]
["bitfinex","ETHUSD",1749495814561,3.86764428,2585.6,2585.3,6.342]
["bitfinex","ETHUSD",1749495815110,0.7979,2585.8,2585.3,6.342]
["bitfinex","ETHUSD",1749495815345,3.86758758,2585.6,2585.3,6.342]
["bitfinex","ETHUSD",1749495815529,3.86774032,2585.5,2585.3,6.342]
["bitfinex","ETHUSD",1749495815818,4.6651975,2585.8,2585.2,16.0]
["bitfinex","ETHUSD",1749495816032,3.86802305,2585.3,2585.2,16.0]
["bitfinex","ETHUSD",1749495816222,3.8675822,2585.6,2585.2,16.0]
["bitfinex","ETHUSD",1749495816547,0.8064,2585.8,2585.2,16.0]
["bitfinex","ETHUSD",1749495816729,3.86798958,2585.4,2585.2,16.0]
["bitfinex","ETHUSD",1749495816930,12.13397212,2585.7,2584.9,7.1524]
["bitfinex","ETHUSD",1749495817147,3.86798786,2585.4,2585.0,16.0]
["bitfinex","ETHUSD",1749495817309,3.8680727,2585.3,2584.9,0.8024]
["bitfinex","ETHUSD",1749495817506,12.13397212,2585.1,2584.5,0.7785]
["bitfinex","ETHUSD",1749495817846,3.86940963,2584.4,2583.9,0.7785]
["bitfinex","ETHUSD",1749495818036,3.86930342,2584.5,2583.9,0.7785]
["bitfinex","ETHUSD",1749495818218,3.86955245,2584.3,2583.9,16.7785]
["bitfinex","ETHUSD",1749495818419,6.355,2584.7,2584.0,0.55]
["bitfinex","ETHUSD",1749495818623,6.355,2584.7,2583.9,0.7785]
["bitfinex","ETHUSD",1749495818624,3.86922035,2584.5,2583.9,4.64848343]
["bitfinex","ETHUSD",1749495818846,3.86939024,2584.4,2584.0,0.55]
["bitfinex","ETHUSD",1749495819010,3.86939024,2584.4,2583.9,4.64848343]
["bitfinex","ETHUSD",1749495819353,5.27862139,2584.5,2584.1,16.0]
["bitfinex","ETHUSD",1749495819514,3.86928282,2584.5,2584.1,16.0]
["bitfinex","ETHUSD",1749495820209,3.86882427,2584.8,2584.0,16.0]
["bitfinex","ETHUSD",1749495820549,3.86896903,2584.7,2584.1,3.86981927]
["bitfinex","ETHUSD",1749495820856,3.86896903,2584.7,2584.2,3.86966307]
["bitfinex","ETHUSD",1749495821058,5.35888306,2584.7,2584.2,3.86966307]
["bitfinex","ETHUSD",1749495821257,5.35888306,2584.7,2584.1,3.86974011]
["bitfinex","ETHUSD",1749495821615,3.86910768,2584.6,2584.1,3.86974011]
["bitfinex","ETHUSD",1749495821863,3.86907064,2584.6,2584.0,16.55]
["bitfinex","ETHUSD",1749495822017,3.86907064,2584.6,2584.1,19.86977807]
["bitfinex","ETHUSD",1749495822359,3.86907064,2584.6,2584.2,16.0]
["bitfinex","ETHUSD",1749495822553,5.02365677,2584.6,2584.1,3.86977807]
["bitfinex","ETHUSD",1749495823315,3.86923387,2584.5,2584.0,20.41990026]
["bitfinex","ETHUSD",1749495823743,5.02370607,2584.6,2584.1,4.62362606]
["bitfinex","ETHUSD",1749495824429,5.02370607,2584.6,2584.1,0.7539]
["bitfinex","ETHUSD",1749495824824,3.86924163,2584.5,2584.1,0.7539]
["bitfinex","ETHUSD",1749495825855,3.86937521,2584.4,2584.1,0.7539]
["bitfinex","ETHUSD",1749495827763,4.68113889,2584.4,2584.0,0.55]
["bitfinex","ETHUSD",1749495827978,3.869852,2584.1,2583.7,23.99]
["bitfinex","ETHUSD",1749495828261,3.86994055,2584.1,2583.7,1.643]
["bitfinex","ETHUSD",1749495828622,3.87003267,2584.0,2583.7,1.643]
["bitfinex","ETHUSD",1749495829438,4.64385793,2584.1,2583.7,1.643]
["bitfinex","ETHUSD",1749495830018,0.77396303,2584.1,2583.7,5.51338364]
["bitfinex","ETHUSD",1749495830219,3.86972739,2584.2,2583.7,5.51338364]
["bitfinex","ETHUSD",1749495831554,3.869844,2584.1,2583.7,5.51338364]
["bitfinex","ETHUSD",1749495831750,3.869844,2584.1,2583.7,1.643]
["bitfinex","ETHUSD",1749495831953,3.869844,2584.1,2583.7,5.51341476]
["bitfinex","ETHUSD",1749495832152,3.86973891,2584.2,2583.7,5.51341476]
["bitfinex","ETHUSD",1749495832355,3.86985808,2584.1,2583.7,1.643]
["bitfinex","ETHUSD",1749495832575,3.86985808,2584.1,2583.7,5.51341476]
["bitfinex","ETHUSD",1749495833776,0.77394089,2584.1,2583.6,20.67031888]
["bitfinex","ETHUSD",1749495833979,0.795,2583.7,2583.1,0.02]
["bitfinex","ETHUSD",1749495834397,4.66543445,2583.7,2583.2,3.871165]
["bitfinex","ETHUSD",1749495834557,3.87057557,2583.6,2583.1,0.02]
["bitfinex","ETHUSD",1749495834896,4.66545428,2583.7,2583.2,3.87116148]
["bitfinex","ETHUSD",1749495835046,4.97556786,2583.6,2583.1,3.89130298]
["bitfinex","ETHUSD",1749495835240,3.8707243,2583.5,2583.1,0.02]
["bitfinex","ETHUSD",1749495835436,3.8707243,2583.5,2583.1,16.02]
["bitfinex","ETHUSD",1749495835656,1.10494248,2583.6,2583.1,0.02]
["bitfinex","ETHUSD",1749495836053,4.66616754,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1749495836343,6.73328412,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1749495842670,4.66616754,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1749495847077,3.87116754,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1749495850529,16.80413966,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1749495850734,17.72624354,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1749495851267,34.87887608,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1749495851628,38.78879163,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1749495852131,3.87266671,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1749495853199,3.87259213,2582.3,2582.1,0.02]
["bitfinex","ETHUSD",1749495853531,3.87263276,2582.3,2582.1,0.02]
["bitfinex","ETHUSD",1749495853676,3.87266671,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1749495854271,16.78116878,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1749495854923,4.64719666,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1749495856729,5.44939666,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1749495858877,11.86139666,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1749495859316,12.78371981,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1749495860185,11.85839666,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1749495860580,19.80839666,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1749495860999,31.94236878,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1749495861578,32.86520971,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1749495864023,32.8660896,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1749495864988,1.69825077,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1749495865359,3.87266671,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1749495867587,4.79638753,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1749495875602,3.87263276,2582.3,2582.1,0.02]
["bitfinex","ETHUSD",1749495875603,0.92372082,2582.3,2582.1,0.02]
["bitfinex","ETHUSD",1749495875798,0.92557223,2582.5,2582.1,3.89276376]
["bitfinex","ETHUSD",1749495876039,2.83065103,2582.8,2582.4,16.8234]
["bitfinex","ETHUSD",1749495876040,4.79741356,2582.8,2582.4,16.8234]
["bitfinex","ETHUSD",1749495876338,3.87184133,2582.8,2582.4,20.69574397]
["bitfinex","ETHUSD",1749495876726,3.87192077,2582.7,2582.4,0.8234]
["bitfinex","ETHUSD",1749495876924,3.87191273,2582.8,2582.4,0.8234]
["bitfinex","ETHUSD",1749495877151,3.87203501,2582.7,2582.4,0.8234]
["bitfinex","ETHUSD",1749495877343,3.87184389,2582.8,2582.4,0.8234]
["bitfinex","ETHUSD",1749495877542,11.82168939,2582.9,2582.4,4.69568384]
["bitfinex","ETHUSD",1749495878145,5.84784911,2582.7,2582.4,0.8234]
["bitfinex","ETHUSD",1749495878373,9.71983109,2582.7,2582.4,0.8234]
["bitfinex","ETHUSD",1749495878580,7.95,2582.9,2582.4,0.8234]
["bitfinex","ETHUSD",1749495878740,7.95,2582.9,2582.4,4.6957532]
["bitfinex","ETHUSD",1749495879166,7.95,2582.9,2582.5,3.87214362]
["bitfinex","ETHUSD",1749495879773,7.95,2582.9,2582.6,3.87203892]
["bitfinex","ETHUSD",1749495879986,7.95,2582.9,2582.7,0.8086]
["bitfinex","ETHUSD",1749495880168,4.7977748,2583.0,2582.7,0.8086]
["bitfinex","ETHUSD",1749495880495,3.8716204,2582.9,2582.7,0.8086]
["bitfinex","ETHUSD",1749495880638,3.87176707,2582.8,2582.7,0.8086]
["bitfinex","ETHUSD",1749495880838,3.8716204,2582.9,2582.5,7.1986]
["bitfinex","ETHUSD",1749495881150,3.87188151,2582.8,2582.5,7.1986]
["bitfinex","ETHUSD",1749495881857,0.8032,2583.0,2582.5,0.8086]
["bitfinex","ETHUSD",1749495882063,3.87198284,2582.7,2582.5,0.8086]
["bitfinex","ETHUSD",1749495882387,3.87198284,2582.7,2582.4,6.389]
["bitfinex","ETHUSD",1749495882566,3.87179726,2582.8,2582.4,6.389]
["bitfinex","ETHUSD",1749495882567,3.87187422,2582.8,2582.4,6.389]
["bitfinex","ETHUSD",1749495883250,3.87187422,2582.8,2582.4,6.339]
["bitfinex","ETHUSD",1749495883656,3.87187422,2582.8,2582.3,27.06703793]
["bitfinex","ETHUSD",1749495883852,4.79755996,2583.1,2582.4,3.87233768]
["bitfinex","ETHUSD",1749495884053,3.87185027,2582.8,2582.6,0.8086]
["bitfinex","ETHUSD",1749495884264,3.87169153,2582.9,2582.6,0.8086]
["bitfinex","ETHUSD",1749495884971,3.87167988,2582.9,2582.6,0.8086]
["bitfinex","ETHUSD",1749495885689,3.87152696,2583.0,2582.6,0.8086]
["bitfinex","ETHUSD",1749495885882,3.87167908,2582.9,2582.6,0.8086]
["bitfinex","ETHUSD",1749495886552,3.87155021,2583.0,2582.6,0.8086]
["bitfinex","ETHUSD",1749495886993,3.87163776,2582.9,2582.6,0.8086]
["bitfinex","ETHUSD",1749495887580,5.77268249,2583.1,2582.6,0.8086]
["bitfinex","ETHUSD",1749495887780,2.05517996,2583.3,2582.6,0.8086]
["bitfinex","ETHUSD",1749495887781,3.87169182,2582.9,2582.6,0.8086]
["bitfinex","ETHUSD",1749495888095,3.87167563,2582.9,2582.6,0.8086]
["bitfinex","ETHUSD",1749495890693,3.87174331,2582.9,2582.6,0.8086]
["bitfinex","ETHUSD",1749495894766,3.87177131,2582.8,2582.6,0.8086]
["bitfinex","ETHUSD",1749495896206,3.87169719,2582.9,2582.6,0.8086]
["bitfinex","ETHUSD",1749495896594,3.87181983,2582.8,2582.6,0.8086]
["bitfinex","ETHUSD",1749495897473,3.86976264,2582.8,2582.6,0.8086]
["bitfinex","ETHUSD",1749495897887,3.87169634,2582.9,2582.6,0.8086]
["bitfinex","ETHUSD",1749495899191,3.87177646,2582.8,2582.6,0.8086]
["bitfinex","ETHUSD",1749495899398,3.87166016,2582.9,2582.6,0.8086]
["bitfinex","ETHUSD",1749495899998,3.87177677,2582.8,2582.6,0.8086]
["bitfinex","ETHUSD",1749495900193,3.87192468,2582.7,2582.5,6.362]
["bitfinex","ETHUSD",1749495901014,3.87183105,2582.8,2582.3,4.68306743]
["bitfinex","ETHUSD",1749495901217,3.87188604,2582.8,2582.4,6.362]
["bitfinex","ETHUSD",1749495901610,3.87188604,2582.8,2582.4,10.23434135]
["bitfinex","ETHUSD",1749495901793,3.87169819,2582.9,2582.4,3.87234135]
["bitfinex","ETHUSD",1749495901999,3.87177387,2582.8,2582.4,10.23334135]
["bitfinex","ETHUSD",1749495902327,5.30603566,2583.0,2582.4,10.23334135]
["bitfinex","ETHUSD",1749495902328,3.87169106,2582.9,2582.4,10.23334135]
["bitfinex","ETHUSD",1749495903126,3.87177199,2582.8,2582.4,10.23334135]
["bitfinex","ETHUSD",1749495903831,3.87177199,2582.8,2582.4,6.358]
["bitfinex","ETHUSD",1749495904623,3.87177199,2582.8,2582.4,10.23035484]
["bitfinex","ETHUSD",1749495905319,3.87177199,2582.8,2582.3,6.36202385]
["bitfinex","ETHUSD",1749495905522,3.87219322,2582.6,2582.3,0.8106]
["bitfinex","ETHUSD",1749495905724,9.71887835,2582.7,2582.3,0.8106]
["bitfinex","ETHUSD",1749495905882,3.87212919,2582.6,2582.3,0.8106]
["bitfinex","ETHUSD",1749495906538,3.87211763,2582.6,2582.3,0.8106]
["bitfinex","ETHUSD",1749495907722,9.71887697,2582.7,2582.3,0.8106]
["bitfinex","ETHUSD",1749495908240,9.71887697,2582.7,2582.3,4.68311316]
["bitfinex","ETHUSD",1749495908531,11.2281795,2582.7,2582.3,4.68311316]
["bitfinex","ETHUSD",1749495908932,1.83698634,2583.0,2582.6,3.87199973]
["bitfinex","ETHUSD",1749495909134,0.92906076,2582.9,2582.7,0.7553]
["bitfinex","ETHUSD",1749495909310,0.92906076,2582.8,2582.7,0.7553]
["bitfinex","ETHUSD",1749495910327,1.15977805,2583.2,2582.7,4.62721698]
["bitfinex","ETHUSD",1749495910632,1.15977805,2583.2,2582.7,0.7553]
["bitfinex","ETHUSD",1749495910633,4.80042473,2583.1,2582.7,0.7553]
["bitfinex","ETHUSD",1749495910812,0.92901847,2583.0,2582.7,0.7553]
["bitfinex","ETHUSD",1749495911013,0.92901847,2582.9,2582.7,0.7553]
["bitfinex","ETHUSD",1749495911221,3.87140626,2583.1,2582.7,0.7553]
["bitfinex","ETHUSD",1749495911518,0.92892928,2583.0,2582.7,0.7553]
["bitfinex","ETHUSD",1749495911722,0.92892928,2582.9,2582.7,0.7553]
["bitfinex","ETHUSD",1749495911906,3.87140626,2583.1,2582.7,0.7553]
["bitfinex","ETHUSD",1749495912112,0.92892794,2583.0,2582.7,0.7553]
["bitfinex","ETHUSD",1749495912312,0.92892794,2582.9,2582.7,0.7553]
["bitfinex","ETHUSD",1749495912516,3.87140626,2583.1,2582.7,0.7553]
["bitfinex","ETHUSD",1749495912823,0.9288742,2583.0,2582.7,0.7553]
["bitfinex","ETHUSD",1749495913028,0.9288742,2582.9,2582.7,0.7553]
["bitfinex","ETHUSD",1749495913229,3.87140345,2583.1,2582.7,0.7553]
["bitfinex","ETHUSD",1749495913428,0.92883663,2583.0,2582.7,4.62720197]
["bitfinex","ETHUSD",1749495913741,0.92883663,2582.9,2582.7,0.7553]
["bitfinex","ETHUSD",1749495913915,3.87140345,2583.1,2582.7,0.7553]
["bitfinex","ETHUSD",1749495914243,0.92883441,2583.0,2582.7,0.7553]
["bitfinex","ETHUSD",1749495914541,0.92883441,2582.9,2582.7,0.7553]
["bitfinex","ETHUSD",1749495914742,3.87147732,2583.0,2582.7,0.7553]
["bitfinex","ETHUSD",1749495914951,0.92879279,2582.9,2582.7,0.7553]
["bitfinex","ETHUSD",1749495915251,1.16127309,2583.2,2582.7,0.7553]
["bitfinex","ETHUSD",1749495915430,0.92872463,2583.1,2582.8,3.87162322]
["bitfinex","ETHUSD",1749495915621,3.87103738,2583.3,2582.9,3.87151198]
["bitfinex","ETHUSD",1749495915819,3.87103738,2583.3,2582.8,3.87168255]
["bitfinex","ETHUSD",1749495916232,10.46974271,2583.5,2582.9,3.87159337]
["bitfinex","ETHUSD",1749495916438,0.928187,2583.4,2582.9,3.87159337]
["bitfinex","ETHUSD",1749495916625,4.79926495,2583.3,2582.9,3.87159337]
["bitfinex","ETHUSD",1749495916826,3.87107795,2583.3,2582.9,3.87159337]
["bitfinex","ETHUSD",1749495917227,3.87104686,2583.3,2582.7,6.28416601]
["bitfinex","ETHUSD",1749495917440,3.87104686,2583.3,2582.8,3.87163996]
["bitfinex","ETHUSD",1749495917643,3.87095191,2583.4,2582.9,3.8715357]
["bitfinex","ETHUSD",1749495917824,4.79892469,2583.3,2582.9,3.8715357]
["bitfinex","ETHUSD",1749495918028,3.87103147,2583.3,2582.9,3.8715357]
["bitfinex","ETHUSD",1749495918237,3.87103008,2583.3,2582.9,3.8715357]
["bitfinex","ETHUSD",1749495918440,3.87103008,2583.3,2582.7,6.28415061]
["bitfinex","ETHUSD",1749495918441,4.79872443,2583.3,2582.8,3.87167576]
["bitfinex","ETHUSD",1749495918645,3.87103008,2583.3,2582.8,3.87167576]
["bitfinex","ETHUSD",1749495918833,4.79872443,2583.3,2582.9,16.0]
["bitfinex","ETHUSD",1749495919150,9.71796602,2583.3,2582.9,16.0]
["bitfinex","ETHUSD",1749495919355,10.64566037,2583.3,2582.9,19.8716033]
["bitfinex","ETHUSD",1749495919557,9.71796602,2583.3,2582.9,19.8716033]
["bitfinex","ETHUSD",1749495919756,6.77456473,2583.3,2582.9,16.0]
["bitfinex","ETHUSD",1749495919960,9.71798513,2583.3,2582.9,16.0]
["bitfinex","ETHUSD",1749495920248,10.64567948,2583.3,2582.9,16.0]
["bitfinex","ETHUSD",1749495920474,3.87117517,2583.2,2582.9,16.0]
["bitfinex","ETHUSD",1749495921434,10.64532066,2583.3,2582.9,16.0]
["bitfinex","ETHUSD",1749495922365,10.64532066,2583.3,2582.9,3.87161126]
["bitfinex","ETHUSD",1749495922366,4.79845028,2583.3,2582.9,3.87161126]
["bitfinex","ETHUSD",1749495922666,3.87110967,2583.3,2582.8,3.8717078]
["bitfinex","ETHUSD",1749495922833,4.79845028,2583.3,2582.9,16.0]
["bitfinex","ETHUSD",1749495923168,3.87118234,2583.2,2582.9,16.0]
["bitfinex","ETHUSD",1749495923530,3.87118234,2583.2,2582.7,2.4123]
["bitfinex","ETHUSD",1749495923531,3.87118234,2583.2,2582.7,22.28415426]
["bitfinex","ETHUSD",1749495923762,3.87118234,2583.2,2582.8,3.87172889]
["bitfinex","ETHUSD",1749495924345,6.77421099,2583.3,2582.8,3.87168302]
["bitfinex","ETHUSD",1749495924545,3.87119655,2583.2,2582.8,3.87168302]
["bitfinex","ETHUSD",1749495924844,6.77421099,2583.3,2582.8,3.87168302]
["bitfinex","ETHUSD",1749495925043,3.87197909,2582.7,2582.5,0.7796]
["bitfinex","ETHUSD",1749495925243,9.71862699,2582.9,2582.5,0.7796]
["bitfinex","ETHUSD",1749495925445,3.87177614,2582.8,2582.5,16.7796]
["bitfinex","ETHUSD",1749495925671,3.87206087,2582.7,2582.4,22.339]
["bitfinex","ETHUSD",1749495926371,3.87207098,2582.6,2582.4,16.0]
["bitfinex","ETHUSD",1749495926549,8.02003093,2582.7,2582.4,16.0]
["bitfinex","ETHUSD",1749495927070,2.17316055,2582.7,2582.4,16.0]
["bitfinex","ETHUSD",1749495927475,6.04515388,2582.7,2582.4,16.0]
["bitfinex","ETHUSD",1749495929147,3.87208586,2582.6,2582.4,16.0]
["bitfinex","ETHUSD",1749495929548,3.87222652,2582.5,2582.1,0.02]
["bitfinex","ETHUSD",1749495929772,3.87217012,2582.6,2582.2,16.0]
["bitfinex","ETHUSD",1749495930879,5.84687038,2582.3,2582.1,0.02]
["bitfinex","ETHUSD",1749495931048,6.65447038,2582.3,2582.1,0.02]
["bitfinex","ETHUSD",1749495931574,3.87266671,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1749495931943,10.52704446,2582.3,2582.1,0.02]
["bitfinex","ETHUSD",1749495932139,0.9271274,2582.6,2582.1,0.8471]
["bitfinex","ETHUSD",1749495932345,3.87219472,2582.6,2582.1,4.71981773]
["bitfinex","ETHUSD",1749495933851,3.87227156,2582.5,2582.1,0.8471]
["bitfinex","ETHUSD",1749495934985,3.87227156,2582.5,2582.1,4.71990832]
["bitfinex","ETHUSD",1749495935487,3.87212939,2582.6,2582.1,4.71990832]
["bitfinex","ETHUSD",1749495935885,3.87227983,2582.5,2582.1,0.8471]
["bitfinex","ETHUSD",1749495936184,3.87237133,2582.4,2582.1,0.8471]
["bitfinex","ETHUSD",1749495936387,3.87246798,2582.4,2582.1,0.8471]
["bitfinex","ETHUSD",1749495936578,3.87266671,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1749495937854,3.87260538,2582.3,2582.1,0.02]
["bitfinex","ETHUSD",1749495938054,0.7679,2582.4,2582.1,0.02]
["bitfinex","ETHUSD",1749495938377,3.87233518,2582.5,2582.1,0.8193]
["bitfinex","ETHUSD",1749495938555,3.87243443,2582.4,2582.1,0.8193]
["bitfinex","ETHUSD",1749495938888,5.45266216,2582.5,2582.1,0.8193]
["bitfinex","ETHUSD",1749495938889,1.58032698,2582.5,2582.1,0.8193]
["bitfinex","ETHUSD",1749495939092,3.87207683,2582.6,2582.2,3.87257663]
["bitfinex","ETHUSD",1749495939258,4.66583721,2582.7,2582.3,3.87243247]
["bitfinex","ETHUSD",1749495939463,3.87188524,2582.8,2582.3,3.87251226]
["bitfinex","ETHUSD",1749495939663,1.53103764,2582.8,2582.3,3.87251226]
["bitfinex","ETHUSD",1749495939888,5.40293528,2582.8,2582.3,3.87251226]
["bitfinex","ETHUSD",1749495940799,3.87192248,2582.7,2582.3,3.87251226]
["bitfinex","ETHUSD",1749495941298,5.40289887,2582.8,2582.3,3.87251226]
["bitfinex","ETHUSD",1749495941500,3.87193418,2582.7,2582.3,3.87251226]
["bitfinex","ETHUSD",1749495941999,3.87193418,2582.7,2582.2,4.42257797]
["bitfinex","ETHUSD",1749495942195,3.87193418,2582.7,2582.3,3.87247244]
["bitfinex","ETHUSD",1749495942362,1.71989573,2582.9,2582.3,16.0]
["bitfinex","ETHUSD",1749495942565,3.87187429,2582.8,2582.3,26.21141879]
["bitfinex","ETHUSD",1749495943116,3.87187429,2582.8,2582.3,26.21143875]
["bitfinex","ETHUSD",1749495943467,3.87187429,2582.8,2582.3,22.339]
["bitfinex","ETHUSD",1749495943468,3.87199845,2582.7,2582.3,22.339]
["bitfinex","ETHUSD",1749495943860,3.87199845,2582.7,2582.3,26.21150524]
["bitfinex","ETHUSD",1749495945111,0.92583832,2583.0,2582.5,3.87220723]
["bitfinex","ETHUSD",1749495945310,3.87133242,2583.1,2582.8,0.7605]
["bitfinex","ETHUSD",1749495945485,3.87121389,2583.2,2582.8,0.7605]
["bitfinex","ETHUSD",1749495945686,5.01074855,2583.3,2582.8,0.7605]
["bitfinex","ETHUSD",1749495946018,3.87117904,2583.2,2582.8,4.63219572]
["bitfinex","ETHUSD",1749495946326,3.87117904,2583.2,2582.8,4.63226358]
["bitfinex","ETHUSD",1749495946625,3.87117904,2583.2,2582.8,0.7605]
["bitfinex","ETHUSD",1749495947174,3.87117904,2583.2,2582.8,4.63226135]
["bitfinex","ETHUSD",1749495947378,3.87117904,2583.2,2582.8,0.7605]
["bitfinex","ETHUSD",1749495947580,3.87117904,2583.2,2582.8,4.63220589]
["bitfinex","ETHUSD",1749495947774,3.87117904,2583.2,2582.8,0.7605]
["bitfinex","ETHUSD",1749495948782,4.79677368,2583.4,2582.9,3.87149052]
["bitfinex","ETHUSD",1749495948979,4.79661125,2583.5,2583.0,21.84687038]
["bitfinex","ETHUSD",1749495949220,4.79626224,2583.7,2583.2,0.7998]
["bitfinex","ETHUSD",1749495949400,4.79606743,2583.9,2583.4,3.87079529]
["bitfinex","ETHUSD",1749495949723,4.79606743,2583.9,2583.2,16.7998]
["bitfinex","ETHUSD",1749495949724,6.7727087,2583.9,2583.2,16.7998]
["bitfinex","ETHUSD",1749495950040,5.84687038,2583.5,2583.0,0.7998]
["bitfinex","ETHUSD",1749495950331,0.7835,2583.6,2582.8,3.87169049]
["bitfinex","ETHUSD",1749495950332,3.87123969,2583.2,2582.8,16.7998]
["bitfinex","ETHUSD",1749495950829,3.87123969,2583.2,2582.8,20.67156346]
["bitfinex","ETHUSD",1749495951399,9.71795361,2583.3,2582.8,20.67156346]
["bitfinex","ETHUSD",1749495951690,3.87116765,2583.2,2582.8,16.7998]
["bitfinex","ETHUSD",1749495953131,9.71793093,2583.3,2582.8,16.7998]
["bitfinex","ETHUSD",1749495953335,3.87133521,2583.1,2582.8,16.7998]
["bitfinex","ETHUSD",1749495953940,3.87125474,2583.2,2582.8,16.7998]
["bitfinex","ETHUSD",1749495954408,3.87125474,2583.2,2582.8,23.1378]
["bitfinex","ETHUSD",1749495954938,3.87108479,2583.3,2582.8,27.00949759]
["bitfinex","ETHUSD",1749495957625,3.87094982,2583.4,2582.9,3.87161549]
["bitfinex","ETHUSD",1749495957838,3.87078448,2583.5,2583.0,3.87144046]
["bitfinex","ETHUSD",1749495958046,3.87071801,2583.5,2583.0,3.87144046]
["bitfinex","ETHUSD",1749495958236,0.92550614,2583.6,2583.1,0.7817]
["bitfinex","ETHUSD",1749495958444,3.87065104,2583.6,2583.1,4.65294569]
["bitfinex","ETHUSD",1749495958626,0.92550614,2583.7,2583.3,3.87095373]
["bitfinex","ETHUSD",1749495958807,3.87034032,2583.8,2583.4,3.87083985]
["bitfinex","ETHUSD",1749495959135,3.87034032,2583.8,2583.5,0.7817]
["bitfinex","ETHUSD",1749495959550,7.26250614,2584.1,2583.5,20.65240751]
["bitfinex","ETHUSD",1749495959551,0.92550614,2584.1,2583.5,20.65240751]
["bitfinex","ETHUSD",1749495959714,3.86983205,2584.1,2583.7,3.87032276]
["bitfinex","ETHUSD",1749495959906,3.86975672,2584.2,2583.7,3.87032276]
["bitfinex","ETHUSD",1749495960305,8.87550614,2584.3,2583.8,16.7835]
["bitfinex","ETHUSD",1749495960511,7.95,2584.3,2583.8,16.7835]
["bitfinex","ETHUSD",1749495960866,3.86967398,2584.2,2583.8,20.65368841]
["bitfinex","ETHUSD",1749495961015,3.86982806,2584.1,2583.8,16.7835]
["bitfinex","ETHUSD",1749495961214,3.86982806,2584.1,2583.7,10.20735046]
["bitfinex","ETHUSD",1749495961215,5.84687038,2583.9,2583.6,0.7835]
["bitfinex","ETHUSD",1749495961468,9.71713304,2583.9,2583.7,6.337]
["bitfinex","ETHUSD",1749495961752,3.87026266,2583.9,2583.7,6.337]
["bitfinex","ETHUSD",1749495962250,0.7919,2584.1,2583.6,10.9910654]
["bitfinex","ETHUSD",1749495962448,4.66180945,2584.1,2583.6,10.9910654]
["bitfinex","ETHUSD",1749495962837,4.66180059,2584.1,2583.6,10.9910654]
["bitfinex","ETHUSD",1749495963067,3.86990059,2584.1,2583.6,26.9910654]
["bitfinex","ETHUSD",1749495963216,3.86990059,2584.1,2583.7,16.0]
["bitfinex","ETHUSD",1749495963928,8.7513,2584.3,2583.7,19.87035455]
["bitfinex","ETHUSD",1749495964236,3.86976739,2584.2,2583.7,19.87033791]
["bitfinex","ETHUSD",1749495964846,3.869825,2584.1,2583.7,19.87033791]
["bitfinex","ETHUSD",1749495965148,5.84687038,2584.1,2583.6,0.7835]
["bitfinex","ETHUSD",1749495965335,5.84687038,2584.1,2583.4,0.7506]
["bitfinex","ETHUSD",1749495965336,3.87041839,2583.7,2583.4,0.7506]
["bitfinex","ETHUSD",1749495965538,3.87041839,2583.7,2583.5,6.336]
["bitfinex","ETHUSD",1749495965738,3.87041839,2583.7,2583.4,0.7506]
["bitfinex","ETHUSD",1749495965930,3.87032785,2583.8,2583.5,6.336]
["bitfinex","ETHUSD",1749495966357,3.87016807,2583.9,2583.5,10.20671306]
["bitfinex","ETHUSD",1749495966948,3.8700342,2584.0,2583.5,10.20663764]
["bitfinex","ETHUSD",1749495967657,3.87036631,2583.8,2583.5,6.336]
["bitfinex","ETHUSD",1749495967854,3.8701925,2583.9,2583.4,16.7506]
["bitfinex","ETHUSD",1749495967855,6.61097038,2583.9,2583.4,0.7506]
["bitfinex","ETHUSD",1749495968047,3.87070851,2583.6,2583.4,6.336]
["bitfinex","ETHUSD",1749495968219,3.87070851,2583.6,2583.4,5.44748]
["bitfinex","ETHUSD",1749495968652,3.87049252,2583.7,2583.4,5.44748]
["bitfinex","ETHUSD",1749495968855,0.77405588,2583.8,2583.4,5.44748]
["bitfinex","ETHUSD",1749495968856,3.87035849,2583.8,2583.4,5.44748]
["bitfinex","ETHUSD",1749495969021,4.63432327,2583.9,2583.4,9.31822222]
["bitfinex","ETHUSD",1749495969351,3.87039869,2583.8,2583.3,10.20697071]
["bitfinex","ETHUSD",1749495969558,3.87039869,2583.8,2583.4,3.87084512]
["bitfinex","ETHUSD",1749495969754,4.7208498,2583.8,2583.4,3.87084512]
["bitfinex","ETHUSD",1749495970351,0.85045111,2583.8,2583.4,3.87084512]
["bitfinex","ETHUSD",1749495970604,3.87002853,2584.0,2583.6,3.87054481]
["bitfinex","ETHUSD",1749495970716,3.87028259,2583.8,2583.5,0.7506]
["bitfinex","ETHUSD",1749495971129,3.8704613,2583.7,2583.5,0.7506]
["bitfinex","ETHUSD",1749495971318,3.87050115,2583.7,2583.4,6.336]
["bitfinex","ETHUSD",1749495971541,3.87035164,2583.8,2583.4,6.336]
["bitfinex","ETHUSD",1749495971739,1.58845306,2584.1,2583.7,0.7891]
["bitfinex","ETHUSD",1749495971954,4.53471386,2584.1,2583.7,20.6594879]
["bitfinex","ETHUSD",1749495972165,0.66481704,2584.1,2583.7,20.6594879]
["bitfinex","ETHUSD",1749495972318,4.53469775,2584.1,2583.7,0.7891]
["bitfinex","ETHUSD",1749495972525,3.86998725,2584.0,2583.7,0.7891]
["bitfinex","ETHUSD",1749495973245,3.87013316,2583.9,2583.7,0.7891]
["bitfinex","ETHUSD",1749495973447,4.53470163,2584.1,2583.7,0.7891]
["bitfinex","ETHUSD",1749495973651,5.0006775,2584.0,2583.7,0.7891]
["bitfinex","ETHUSD",1749495975070,5.0006775,2584.0,2583.5,16.7502]
["bitfinex","ETHUSD",1749495975271,3.87035667,2583.8,2583.5,23.0862]
["bitfinex","ETHUSD",1749495975470,3.87045964,2583.7,2583.5,0.7502]
["bitfinex","ETHUSD",1749495975642,4.25756651,2583.7,2583.3,16.7502]
["bitfinex","ETHUSD",1749495975853,3.87073295,2583.5,2583.3,16.7502]
["bitfinex","ETHUSD",1749495976230,3.87064026,2583.6,2583.3,16.7502]
["bitfinex","ETHUSD",1749495976435,3.87078105,2583.5,2583.3,16.7502]
["bitfinex","ETHUSD",1749495977036,3.87056926,2583.6,2583.3,16.0]
["bitfinex","ETHUSD",1749495977037,3.87064853,2583.6,2583.3,16.0]
["bitfinex","ETHUSD",1749495977362,3.87092978,2583.4,2583.1,0.82]
["bitfinex","ETHUSD",1749495977574,3.87106474,2583.3,2583.1,0.82]
["bitfinex","ETHUSD",1749495977746,3.87146092,2583.1,2582.6,1.648]
["bitfinex","ETHUSD",1749495977946,3.87091141,2583.4,2582.6,1.648]
["bitfinex","ETHUSD",1749495977947,3.87163369,2582.9,2582.6,1.648]
["bitfinex","ETHUSD",1749495978257,3.8715336,2583.0,2582.6,1.648]
["bitfinex","ETHUSD",1749495978867,3.8715336,2583.0,2582.6,5.52006581]
["bitfinex","ETHUSD",1749495979076,3.87162442,2582.9,2582.6,1.648]
["bitfinex","ETHUSD",1749495979374,3.87186231,2582.8,2582.6,7.984]
["bitfinex","ETHUSD",1749495979545,3.87186231,2582.8,2582.7,16.0]
["bitfinex","ETHUSD",1749495979750,3.87186231,2582.8,2582.6,1.648]
["bitfinex","ETHUSD",1749495980177,3.87153696,2583.0,2582.6,17.648]
["bitfinex","ETHUSD",1749495980849,3.87153696,2583.0,2582.6,16.0]
["bitfinex","ETHUSD",1749495981049,3.87165527,2582.9,2582.6,16.0]
["bitfinex","ETHUSD",1749495982661,3.87188526,2582.8,2582.5,0.808]
["bitfinex","ETHUSD",1749495982867,3.87175611,2582.9,2582.5,7.144]
["bitfinex","ETHUSD",1749495983051,0.92591722,2583.3,2582.8,16.0]
["bitfinex","ETHUSD",1749495983252,3.87086784,2583.4,2582.9,4.63463084]
["bitfinex","ETHUSD",1749495983650,4.68491867,2583.5,2582.9,4.63463084]
["bitfinex","ETHUSD",1749495983651,3.87102483,2583.3,2582.9,4.63463084]
["bitfinex","ETHUSD",1749495984068,3.87120138,2583.2,2582.9,0.7631]
["bitfinex","ETHUSD",1749495984266,3.87108589,2583.3,2582.9,0.7631]
["bitfinex","ETHUSD",1749495984447,2.41532313,2583.6,2582.9,7.0991]
["bitfinex","ETHUSD",1749495984648,0.92524821,2583.7,2583.2,3.87104946]
["bitfinex","ETHUSD",1749495985044,3.87052462,2583.7,2583.2,3.87104946]
["bitfinex","ETHUSD",1749495985249,8.87524821,2583.8,2583.1,0.8052]
["bitfinex","ETHUSD",1749495985472,3.87108875,2583.3,2583.0,7.984]
["bitfinex","ETHUSD",1749495985671,3.8710863,2583.3,2583.0,7.984]
["bitfinex","ETHUSD",1749495986467,3.87092468,2583.4,2583.0,7.984]
["bitfinex","ETHUSD",1749495986672,3.87103351,2583.3,2583.0,7.984]
["bitfinex","ETHUSD",1749495987650,3.87123785,2583.2,2582.9,0.8247]
["bitfinex","ETHUSD",1749495987953,3.87132222,2583.1,2582.9,6.336]
["bitfinex","ETHUSD",1749495988970,3.87089839,2583.4,2582.9,6.336]
["bitfinex","ETHUSD",1749495989173,3.87089839,2583.4,2582.9,10.20754214]
["bitfinex","ETHUSD",1749495989601,3.87080042,2583.5,2583.0,3.87145981]
["bitfinex","ETHUSD",1749495989785,7.95,2583.8,2582.9,6.336]
["bitfinex","ETHUSD",1749495989786,7.95,2583.8,2583.5,16.0]
["bitfinex","ETHUSD",1749495989986,3.87011881,2583.9,2583.5,16.0]
["bitfinex","ETHUSD",1749495990184,5.35849414,2583.9,2583.5,16.0]
["bitfinex","ETHUSD",1749495990409,3.87027281,2583.8,2583.5,16.0]
["bitfinex","ETHUSD",1749495990619,3.87027281,2583.8,2583.3,19.87093214]
["bitfinex","ETHUSD",1749495991915,3.87027281,2583.8,2583.3,26.20693214]
["bitfinex","ETHUSD",1749495992506,3.87027281,2583.8,2583.5,16.0]
["bitfinex","ETHUSD",1749495992703,5.35857768,2583.9,2583.5,16.0]
["bitfinex","ETHUSD",1749495993005,3.87028401,2583.8,2583.5,16.0]
["bitfinex","ETHUSD",1749495993418,3.87037259,2583.8,2583.4,16.0]
["bitfinex","ETHUSD",1749495994024,0.7802,2583.7,2583.1,0.8038]
["bitfinex","ETHUSD",1749495994207,3.87108919,2583.3,2582.8,0.7553]
["bitfinex","ETHUSD",1749495994516,12.16329792,2583.5,2582.9,3.87160593]
["bitfinex","ETHUSD",1749495994517,3.87094951,2583.4,2582.9,3.87160593]
["bitfinex","ETHUSD",1749495995294,4.79572066,2583.6,2582.9,3.87160593]
["bitfinex","ETHUSD",1749495995295,3.87102319,2583.3,2582.9,3.87160593]
["bitfinex","ETHUSD",1749495995481,0.92509455,2583.6,2583.1,0.7699]
["bitfinex","ETHUSD",1749495995685,0.92509455,2583.7,2583.3,3.87094217]
["bitfinex","ETHUSD",1749495996031,3.87059104,2583.6,2583.1,22.2891525]
["bitfinex","ETHUSD",1749495996321,3.87063153,2583.6,2583.1,22.28914265]
["bitfinex","ETHUSD",1749495996505,6.29573826,2583.7,2583.1,22.28914265]
["bitfinex","ETHUSD",1749495996506,1.5001598,2583.7,2583.2,3.87108576]
["bitfinex","ETHUSD",1749495996829,6.336,2583.9,2583.3,16.0]
["bitfinex","ETHUSD",1749495996830,0.92509455,2583.9,2583.3,16.0]
["bitfinex","ETHUSD",1749495996981,0.92509455,2583.9,2583.1,1.648]
["bitfinex","ETHUSD",1749495996982,3.86960895,2584.3,2583.8,3.87018726]
["bitfinex","ETHUSD",1749495997181,3.86967457,2584.2,2583.9,16.0]
["bitfinex","ETHUSD",1749495997378,3.86967457,2584.2,2583.7,3.8703569]
["bitfinex","ETHUSD",1749495997595,4.83609018,2584.2,2583.8,16.0]
["bitfinex","ETHUSD",1749495997996,3.86984058,2584.1,2583.8,16.0]
["bitfinex","ETHUSD",1749495998196,3.86984058,2584.1,2583.7,17.648]
["bitfinex","ETHUSD",1749495998409,3.86984058,2584.1,2583.6,4.65728986]
["bitfinex","ETHUSD",1749495998410,3.87035034,2583.8,2583.6,6.338]
["bitfinex","ETHUSD",1749495998621,3.8701978,2583.9,2583.7,16.0]
["bitfinex","ETHUSD",1749495998824,3.87005453,2584.0,2583.7,16.0]
["bitfinex","ETHUSD",1749495999123,3.87014126,2583.9,2583.7,16.0]
["bitfinex","ETHUSD",1749495999484,6.03424788,2584.0,2583.7,16.0]
["bitfinex","ETHUSD",1749495999684,3.87014505,2583.9,2583.7,16.0]
["bitfinex","ETHUSD",1749495999886,6.03424881,2584.0,2583.7,16.0]
["bitfinex","ETHUSD",1749496000739,6.03424881,2584.0,2583.6,6.338]
["bitfinex","ETHUSD",1749496000740,3.87023339,2583.9,2583.6,6.338]
["bitfinex","ETHUSD",1749496000947,4.9378751,2583.9,2583.6,6.338]
["bitfinex","ETHUSD",1749496001245,1.06764171,2583.9,2583.4,16.7929]
["bitfinex","ETHUSD",1749496001549,0.8009,2583.8,2583.1,6.336]
["bitfinex","ETHUSD",1749496001846,0.8009,2583.8,2583.2,16.0]
["bitfinex","ETHUSD",1749496001847,3.87080764,2583.5,2583.2,16.0]
["bitfinex","ETHUSD",1749496002209,3.87080764,2583.5,2583.1,6.336]
["bitfinex","ETHUSD",1749496002610,3.87080764,2583.5,2583.2,16.0]
["bitfinex","ETHUSD",1749496003011,3.87063313,2583.6,2583.2,16.0]
["bitfinex","ETHUSD",1749496003836,3.87063313,2583.6,2583.2,19.87116078]
["bitfinex","ETHUSD",1749496004034,3.87050112,2583.7,2583.2,19.87116078]
["bitfinex","ETHUSD",1749496004218,3.87024792,2583.9,2583.3,0.7529]
["bitfinex","ETHUSD",1749496004432,3.87024792,2583.9,2583.4,19.87074523]
["bitfinex","ETHUSD",1749496004619,3.87028667,2583.8,2583.4,16.0]
["bitfinex","ETHUSD",1749496005034,3.87028667,2583.8,2583.4,22.339]
["bitfinex","ETHUSD",1749496005440,3.87012397,2583.9,2583.4,26.20977972]
["bitfinex","ETHUSD",1749496005717,3.87027478,2583.8,2583.4,26.20977972]
["bitfinex","ETHUSD",1749496005917,3.87027478,2583.8,2583.4,22.339]
["bitfinex","ETHUSD",1749496006947,3.87012078,2583.9,2583.4,22.339]
["bitfinex","ETHUSD",1749496007448,3.87033401,2583.8,2583.4,22.339]
["bitfinex","ETHUSD",1749496008010,3.87033401,2583.8,2583.4,22.336]
["bitfinex","ETHUSD",1749496008580,3.87044564,2583.7,2583.4,22.336]
["bitfinex","ETHUSD",1749496008757,3.87060142,2583.6,2583.4,22.336]
["bitfinex","ETHUSD",1749496008950,3.87071801,2583.5,2583.4,16.0]
["bitfinex","ETHUSD",1749496011465,4.65909811,2583.6,2583.4,16.0]
["bitfinex","ETHUSD",1749496012048,3.87071801,2583.5,2583.4,16.0]
["bitfinex","ETHUSD",1749496012258,4.65906152,2583.6,2583.4,16.0]
["bitfinex","ETHUSD",1749496012582,3.87066152,2583.6,2583.4,16.0]
["bitfinex","ETHUSD",1749496012875,3.82066152,2583.6,2583.4,16.0]
["bitfinex","ETHUSD",1749496013082,3.87046823,2583.7,2583.4,16.0]
["bitfinex","ETHUSD",1749496013676,3.87057347,2583.6,2583.4,16.0]
["bitfinex","ETHUSD",1749496017309,4.79704653,2583.7,2583.4,16.0]
["bitfinex","ETHUSD",1749496017808,3.87059339,2583.6,2583.4,16.0]
["bitfinex","ETHUSD",1749496018007,3.87063958,2583.6,2583.4,16.0]
["bitfinex","ETHUSD",1749496018881,4.79741015,2583.7,2583.4,16.0]
["bitfinex","ETHUSD",1749496019307,3.87049199,2583.7,2583.4,16.0]
["bitfinex","ETHUSD",1749496019808,4.79751668,2583.7,2583.4,16.0]
["bitfinex","ETHUSD",1749496021223,3.87068511,2583.6,2583.4,16.0]
["bitfinex","ETHUSD",1749496023228,4.7974945,2583.7,2583.4,16.0]
["bitfinex","ETHUSD",1749496023442,3.87048739,2583.7,2583.4,16.0]
["bitfinex","ETHUSD",1749496023642,0.92700262,2583.7,2583.4,16.8106]
["bitfinex","ETHUSD",1749496023847,4.79752645,2583.7,2583.4,16.8106]
["bitfinex","ETHUSD",1749496024631,4.79750766,2583.7,2583.4,16.8106]
["bitfinex","ETHUSD",1749496024835,4.79750766,2583.7,2583.4,16.0]
["bitfinex","ETHUSD",1749496025211,3.87050504,2583.7,2583.4,16.0]
["bitfinex","ETHUSD",1749496028240,4.79862572,2583.6,2583.4,16.0]
["bitfinex","ETHUSD",1749496028422,3.87048347,2583.7,2583.4,16.0]
["bitfinex","ETHUSD",1749496028752,0.9279725,2583.6,2583.4,16.0]
["bitfinex","ETHUSD",1749496028952,3.87048347,2583.7,2583.4,16.0]
["bitfinex","ETHUSD",1749496029150,0.92796842,2583.6,2583.4,16.0]
["bitfinex","ETHUSD",1749496029318,10.20535147,2583.8,2583.4,19.87085593]
["bitfinex","ETHUSD",1749496029517,0.92815753,2583.7,2583.4,16.0]
["bitfinex","ETHUSD",1749496029714,0.92815753,2583.6,2583.4,19.8708108]
["bitfinex","ETHUSD",1749496029943,6.335,2583.8,2583.5,3.87070197]
["bitfinex","ETHUSD",1749496030142,0.92815284,2583.7,2583.4,19.87078604]
["bitfinex","ETHUSD",1749496030343,0.92815284,2583.6,2583.4,19.87078604]
["bitfinex","ETHUSD",1749496030530,5.02661379,2583.9,2583.4,26.20578604]
["bitfinex","ETHUSD",1749496030738,0.92831756,2583.8,2583.4,26.20576255]
["bitfinex","ETHUSD",1749496030961,0.92831756,2583.7,2583.4,26.20576255]
["bitfinex","ETHUSD",1749496031116,0.92831756,2583.6,2583.5,3.87071801]
["bitfinex","ETHUSD",1749496031320,0.92831756,2583.6,2583.5,19.87071801]
["bitfinex","ETHUSD",1749496031552,2.36684249,2584.1,2583.7,19.87031747]
["bitfinex","ETHUSD",1749496031553,0.92835939,2583.8,2583.7,19.87031747]
["bitfinex","ETHUSD",1749496031754,0.92830956,2584.0,2583.8,19.87017281]
["bitfinex","ETHUSD",1749496032058,5.02588454,2584.4,2584.0,3.86990896]
["bitfinex","ETHUSD",1749496032242,4.7977667,2584.3,2583.9,6.335]
["bitfinex","ETHUSD",1749496032449,0.92824227,2584.2,2583.9,10.20510872]
["bitfinex","ETHUSD",1749496032644,3.86952443,2584.3,2583.9,10.20510872]
["bitfinex","ETHUSD",1749496032954,0.92761182,2584.2,2583.9,10.20510872]
["bitfinex","ETHUSD",1749496033256,10.9654204,2584.5,2583.8,16.0]
["bitfinex","ETHUSD",1749496033461,5.84371587,2583.9,2583.1,1.648]
["bitfinex","ETHUSD",1749496033660,3.87063045,2583.6,2583.3,16.0]
["bitfinex","ETHUSD",1749496033860,3.87072675,2583.5,2583.2,0.8122]
["bitfinex","ETHUSD",1749496034031,3.87072675,2583.5,2583.2,7.1472]
["bitfinex","ETHUSD",1749496034229,0.7612,2583.6,2583.3,16.0]
["bitfinex","ETHUSD",1749496034578,3.87051066,2583.7,2583.2,11.01831745]
["bitfinex","ETHUSD",1749496034735,3.87051066,2583.7,2583.2,27.01831745]
["bitfinex","ETHUSD",1749496035141,3.87051066,2583.7,2583.3,16.0]
["bitfinex","ETHUSD",1749496035869,3.87064057,2583.6,2583.2,23.1472]
["bitfinex","ETHUSD",1749496036035,3.87064057,2583.6,2583.3,16.0]
["bitfinex","ETHUSD",1749496036933,3.87045222,2583.7,2583.2,7.1472]
["bitfinex","ETHUSD",1749496037131,0.7612,2583.8,2583.3,16.0]
["bitfinex","ETHUSD",1749496037132,3.87078655,2583.5,2583.3,16.0]
["bitfinex","ETHUSD",1749496037367,3.87084784,2583.5,2583.3,16.0]
["bitfinex","ETHUSD",1749496037728,3.87062394,2583.6,2583.3,16.0]
["bitfinex","ETHUSD",1749496039574,3.87048432,2583.7,2583.3,16.0]
["bitfinex","ETHUSD",1749496040090,3.87042218,2583.7,2583.3,16.0]
["bitfinex","ETHUSD",1749496040584,3.8705799,2583.6,2583.3,16.0]
["bitfinex","ETHUSD",1749496040764,3.87048917,2583.7,2583.3,16.0]
["bitfinex","ETHUSD",1749496040959,4.63147469,2583.8,2583.3,19.87099243]
["bitfinex","ETHUSD",1749496041285,3.87067164,2583.6,2583.3,16.0]
["bitfinex","ETHUSD",1749496042290,3.87067164,2583.6,2583.2,11.018366]
["bitfinex","ETHUSD",1749496042291,3.87093302,2583.4,2583.2,22.335]
["bitfinex","ETHUSD",1749496043089,0.7828,2583.6,2583.2,22.335]
["bitfinex","ETHUSD",1749496043270,4.65345021,2583.6,2583.2,22.335]
["bitfinex","ETHUSD",1749496043476,3.8707863,2583.5,2583.2,22.335]
["bitfinex","ETHUSD",1749496044184,3.87079004,2583.5,2583.2,22.335]
["bitfinex","ETHUSD",1749496044571,3.87071801,2583.5,2583.2,22.335]
["bitfinex","ETHUSD",1749496045276,3.87087376,2583.4,2583.2,16.0]
["bitfinex","ETHUSD",1749496046506,3.87077017,2583.5,2583.2,16.0]
["bitfinex","ETHUSD",1749496046705,4.65351318,2583.6,2583.2,19.8711578]
["bitfinex","ETHUSD",1749496046895,1.15937994,2584.1,2583.6,3.8704737]
["bitfinex","ETHUSD",1749496047192,0.92732038,2584.0,2583.8,16.7881]
["bitfinex","ETHUSD",1749496047518,3.87005646,2584.0,2583.8,16.0]
["bitfinex","ETHUSD",1749496048011,3.86982538,2584.1,2583.8,16.0]
["bitfinex","ETHUSD",1749496048214,3.86974563,2584.2,2583.8,16.0]
["bitfinex","ETHUSD",1749496048412,4.79684127,2584.1,2583.8,16.0]
["bitfinex","ETHUSD",1749496048627,3.86974513,2584.2,2583.8,16.0]
["bitfinex","ETHUSD",1749496048775,4.79683887,2584.1,2583.8,16.0]
["bitfinex","ETHUSD",1749496049119,3.86982022,2584.1,2583.8,16.0]
["bitfinex","ETHUSD",1749496049314,3.86992195,2584.1,2583.8,16.0]
["bitfinex","ETHUSD",1749496050220,4.79671834,2584.1,2583.8,16.0]
["bitfinex","ETHUSD",1749496050420,4.79671834,2584.1,2583.8,15.99354309]
["bitfinex","ETHUSD",1749496051001,3.87006267,2584.0,2583.8,15.99354309]
["bitfinex","ETHUSD",1749496052220,4.79665048,2584.1,2583.8,15.99354309]
["bitfinex","ETHUSD",1749496052585,0.92675052,2584.2,2583.8,19.86376507]
["bitfinex","ETHUSD",1749496052790,3.86951979,2584.3,2583.8,15.99354309]
["bitfinex","ETHUSD",1749496053033,4.79643535,2584.2,2583.8,15.99354309]
["bitfinex","ETHUSD",1749496053325,3.86978964,2584.2,2583.8,15.99354309]
["bitfinex","ETHUSD",1749496053630,0.92657983,2584.1,2583.8,15.99354309]
["bitfinex","ETHUSD",1749496054323,4.79648059,2584.1,2583.8,15.99354309]
["bitfinex","ETHUSD",1749496054730,3.86998471,2584.0,2583.8,15.99354309]
["bitfinex","ETHUSD",1749496054902,4.79648032,2584.1,2583.8,15.99354309]
["bitfinex","ETHUSD",1749496056202,12.96991762,2583.9,2583.3,0.7745]
["bitfinex","ETHUSD",1749496056402,12.96991762,2583.9,2583.0,2.4225]
["bitfinex","ETHUSD",1749496056403,3.87090274,2583.4,2583.0,2.4225]
["bitfinex","ETHUSD",1749496056630,3.87090274,2583.4,2583.2,16.0]
["bitfinex","ETHUSD",1749496056910,3.87090274,2583.4,2582.9,3.87154227]
["bitfinex","ETHUSD",1749496056911,3.87101769,2583.3,2582.9,17.648]
["bitfinex","ETHUSD",1749496057126,3.87101769,2583.3,2583.0,6.334]
["bitfinex","ETHUSD",1749496057418,4.68638376,2583.5,2583.0,6.334]
["bitfinex","ETHUSD",1749496057419,3.87095246,2583.4,2583.0,6.334]
["bitfinex","ETHUSD",1749496057614,3.87095246,2583.4,2583.0,22.334]
["bitfinex","ETHUSD",1749496057817,3.87104603,2583.3,2583.1,16.0]
["bitfinex","ETHUSD",1749496058616,3.87108753,2583.3,2583.1,16.0]
["bitfinex","ETHUSD",1749496058820,3.87095115,2583.4,2583.1,16.0]
["bitfinex","ETHUSD",1749496061443,5.61282942,2583.5,2583.1,15.95]
["bitfinex","ETHUSD",1749496061742,5.61282942,2583.5,2582.7,1.647]
["bitfinex","ETHUSD",1749496061743,3.87161935,2582.9,2582.7,1.647]
["bitfinex","ETHUSD",1749496062608,4.63555557,2583.0,2582.7,1.647]
["bitfinex","ETHUSD",1749496064538,5.56167787,2583.2,2582.7,5.51883777]
["bitfinex","ETHUSD",1749496065159,3.87132765,2583.1,2582.7,5.51883777]
["bitfinex","ETHUSD",1749496065447,3.87135291,2583.1,2582.7,5.51883777]
["bitfinex","ETHUSD",1749496065807,5.44803784,2583.1,2582.7,1.647]
["bitfinex","ETHUSD",1749496066612,5.44814475,2583.1,2582.7,1.647]
["bitfinex","ETHUSD",1749496066945,1.57668493,2583.1,2582.7,5.51884936]
["bitfinex","ETHUSD",1749496067155,5.44801341,2583.1,2582.7,5.51884936]
["bitfinex","ETHUSD",1749496068974,1.57668493,2583.1,2582.7,5.51884936]
["bitfinex","ETHUSD",1749496069139,0.92644503,2583.3,2582.8,0.8302]
["bitfinex","ETHUSD",1749496069342,3.87104326,2583.3,2582.8,7.1652]
["bitfinex","ETHUSD",1749496069536,3.87104326,2583.3,2582.9,3.87155071]
["bitfinex","ETHUSD",1749496071940,3.87104326,2583.3,2582.8,11.03689019]
["bitfinex","ETHUSD",1749496072141,3.87104326,2583.3,2582.8,7.1652]
["bitfinex","ETHUSD",1749496072481,3.87104326,2583.3,2582.9,3.8716077]
["bitfinex","ETHUSD",1749496072676,3.87123072,2583.2,2582.8,11.03687578]
["bitfinex","ETHUSD",1749496072844,3.87108361,2583.3,2582.8,11.03687578]
["bitfinex","ETHUSD",1749496073168,3.87138696,2583.1,2582.6,4.70217739]
["bitfinex","ETHUSD",1749496073374,3.87138696,2583.1,2582.7,16.0]
["bitfinex","ETHUSD",1749496073375,4.69728696,2583.1,2582.7,16.0]
["bitfinex","ETHUSD",1749496075173,0.05,2583.0,2582.6,11.03717739]
["bitfinex","ETHUSD",1749496075380,0.05,2583.0,2582.7,16.0]
["bitfinex","ETHUSD",1749496075678,0.05,2583.0,2582.7,3.87189939]
["bitfinex","ETHUSD",1749496075886,0.05,2583.0,2582.7,19.87190701]
["bitfinex","ETHUSD",1749496077008,0.05,2583.0,2582.8,3.87167176]
["bitfinex","ETHUSD",1749496078202,0.05,2583.0,2582.7,19.87186941]
["bitfinex","ETHUSD",1749496080183,0.05,2583.0,2582.7,16.0]
["bitfinex","ETHUSD",1749496080607,0.05,2583.0,2582.7,19.87190638]
["bitfinex","ETHUSD",1749496080805,0.05,2583.0,2582.7,16.0]
["bitfinex","ETHUSD",1749496081508,3.92147096,2583.0,2582.7,16.0]
["bitfinex","ETHUSD",1749496081810,0.05,2583.0,2582.7,16.0]
["bitfinex","ETHUSD",1749496082106,3.92155091,2583.0,2582.7,16.0]
["bitfinex","ETHUSD",1749496082475,0.05,2583.0,2582.7,16.0]
["bitfinex","ETHUSD",1749496083009,3.87162891,2582.9,2582.7,16.0]
["bitfinex","ETHUSD",1749496083172,0.05,2583.0,2582.7,16.0]
["bitfinex","ETHUSD",1749496083378,0.53465208,2583.0,2582.8,6.335]
["bitfinex","ETHUSD",1749496084394,4.79662752,2583.1,2582.8,6.285]
["bitfinex","ETHUSD",1749496084395,0.92519154,2583.1,2582.8,6.285]
["bitfinex","ETHUSD",1749496084614,4.79651167,2583.1,2582.8,6.285]
["bitfinex","ETHUSD",1749496084826,3.87132013,2583.1,2582.8,6.285]
["bitfinex","ETHUSD",1749496085110,4.79651167,2583.1,2582.8,6.285]
["bitfinex","ETHUSD",1749496085315,4.99168274,2583.1,2582.8,6.285]
["bitfinex","ETHUSD",1749496085497,3.87156915,2583.0,2582.8,6.285]
["bitfinex","ETHUSD",1749496085678,3.87156915,2583.0,2582.8,6.335]
["bitfinex","ETHUSD",1749496085879,4.63496915,2583.0,2582.8,6.335]
["bitfinex","ETHUSD",1749496086282,4.99175482,2583.1,2582.8,6.335]
["bitfinex","ETHUSD",1749496086498,0.92780726,2583.0,2582.8,6.335]
["bitfinex","ETHUSD",1749496086683,4.99175482,2583.1,2582.8,6.335]
["bitfinex","ETHUSD",1749496086885,0.92780236,2583.0,2582.8,6.335]
["bitfinex","ETHUSD",1749496087083,4.99175482,2583.1,2582.8,6.335]
["bitfinex","ETHUSD",1749496087278,0.92782347,2583.0,2582.8,6.335]
["bitfinex","ETHUSD",1749496087481,4.99169261,2583.1,2582.8,6.335]
["bitfinex","ETHUSD",1749496087780,4.99169261,2583.1,2582.7,16.0]
["bitfinex","ETHUSD",1749496087781,0.9279696,2583.0,2582.7,16.0]
["bitfinex","ETHUSD",1749496087986,4.99169261,2583.1,2582.8,6.334]
["bitfinex","ETHUSD",1749496088215,0.92797153,2583.0,2582.8,6.334]
["bitfinex","ETHUSD",1749496088377,4.99169261,2583.1,2582.8,6.334]
["bitfinex","ETHUSD",1749496088577,0.92811391,2583.0,2582.8,6.334]
["bitfinex","ETHUSD",1749496088801,1.12036261,2583.1,2582.8,6.334]
["bitfinex","ETHUSD",1749496088990,0.92808557,2583.0,2582.8,10.20568971]
["bitfinex","ETHUSD",1749496089189,4.6345729,2583.2,2582.8,10.20568971]
["bitfinex","ETHUSD",1749496089414,0.92825651,2583.1,2582.8,10.20568971]
["bitfinex","ETHUSD",1749496089614,6.64975734,2583.2,2582.8,10.20568971]
["bitfinex","ETHUSD",1749496089825,4.79956664,2583.1,2582.8,6.334]
["bitfinex","ETHUSD",1749496090016,0.92824184,2583.0,2582.8,6.334]
["bitfinex","ETHUSD",1749496090223,3.8713248,2583.1,2582.8,6.334]
["bitfinex","ETHUSD",1749496090518,1.98061772,2583.0,2582.8,6.334]
["bitfinex","ETHUSD",1749496090682,1.05210821,2583.0,2582.8,6.334]
["bitfinex","ETHUSD",1749496091188,0.92886684,2582.9,2582.8,6.334]
["bitfinex","ETHUSD",1749496094889,4.64306707,2582.8,2582.7,16.0]
["bitfinex","ETHUSD",1749496095083,5.57207251,2582.8,2582.7,16.0]
["bitfinex","ETHUSD",1749496095418,7.10101298,2582.8,2582.7,16.0]
["bitfinex","ETHUSD",1749496097224,3.22924591,2582.8,2582.7,16.0]
["bitfinex","ETHUSD",1749496097520,5.57207251,2582.8,2582.7,16.0]
["bitfinex","ETHUSD",1749496099235,1.70030544,2582.8,2582.7,16.0]
["bitfinex","ETHUSD",1749496099831,5.57207251,2582.8,2582.7,16.0]
["bitfinex","ETHUSD",1749496103243,0.92900544,2582.8,2582.7,16.0]
["bitfinex","ETHUSD",1749496103937,11.01037087,2583.0,2582.7,16.0]
["bitfinex","ETHUSD",1749496104140,0.92880429,2582.9,2582.7,16.0]
["bitfinex","ETHUSD",1749496104304,0.92880429,2582.8,2582.7,16.0]
["bitfinex","ETHUSD",1749496107552,12.8160292,2583.0,2582.7,16.0]
["bitfinex","ETHUSD",1749496107845,8.94455833,2583.0,2582.7,16.0]
["bitfinex","ETHUSD",1749496108050,12.81611067,2583.0,2582.7,16.0]
["bitfinex","ETHUSD",1749496108253,0.928806,2582.9,2582.7,16.0]
["bitfinex","ETHUSD",1749496109056,0.928806,2582.9,2582.7,19.8718588]
["bitfinex","ETHUSD",1749496109226,0.928806,2582.8,2582.7,19.8718588]
["bitfinex","ETHUSD",1749496110118,3.87133779,2583.1,2582.7,19.8718588]
["bitfinex","ETHUSD",1749496110351,0.92879233,2583.0,2582.7,26.2048588]
["bitfinex","ETHUSD",1749496110717,3.87133779,2583.1,2582.7,26.2048588]
["bitfinex","ETHUSD",1749496110914,8.2698075,2583.2,2582.8,3.87167354]
["bitfinex","ETHUSD",1749496111122,1.54801,2583.3,2582.9,3.87154501]
["bitfinex","ETHUSD",1749496111865,0.92872581,2583.1,2582.9,3.87154501]
["bitfinex","ETHUSD",1749496112932,0.92872581,2583.1,2582.8,20.64520249]
["bitfinex","ETHUSD",1749496114250,0.92872581,2583.1,2582.9,3.87160588]
["bitfinex","ETHUSD",1749496115826,3.87108747,2583.3,2582.9,3.87160588]
["bitfinex","ETHUSD",1749496116026,3.87108747,2583.3,2582.9,3.87159746]
["bitfinex","ETHUSD",1749496116853,18.15392849,2583.4,2582.9,3.87159746]
["bitfinex","ETHUSD",1749496117163,0.7787,2583.7,2583.2,5.84559415]
["bitfinex","ETHUSD",1749496117320,0.7787,2583.9,2583.4,21.84559415]
["bitfinex","ETHUSD",1749496117525,4.64882082,2583.9,2583.4,19.87078782]
["bitfinex","ETHUSD",1749496117739,3.87026873,2583.8,2583.5,16.0]
["bitfinex","ETHUSD",1749496118136,3.87026873,2583.8,2583.4,16.0]
["bitfinex","ETHUSD",1749496118670,3.87026873,2583.8,2583.4,19.87084473]
["bitfinex","ETHUSD",1749496118951,3.87042513,2583.7,2583.4,16.0]
["bitfinex","ETHUSD",1749496119157,4.64890296,2583.9,2583.4,19.87080227]
["bitfinex","ETHUSD",1749496119327,3.87027692,2583.8,2583.4,19.87080227]
["bitfinex","ETHUSD",1749496119846,3.87027692,2583.8,2583.4,16.0]
["bitfinex","ETHUSD",1749496120860,3.87027692,2583.8,2583.4,19.87084601]
["bitfinex","ETHUSD",1749496121106,3.87027692,2583.8,2583.4,16.0]
["bitfinex","ETHUSD",1749496121357,0.85190139,2583.8,2583.3,16.0]
["bitfinex","ETHUSD",1749496121538,3.87099585,2583.4,2582.9,4.6242433]
["bitfinex","ETHUSD",1749496121732,3.8711477,2583.3,2582.9,0.7527]
["bitfinex","ETHUSD",1749496122070,3.8711477,2583.3,2582.9,16.7527]
["bitfinex","ETHUSD",1749496122627,3.87093984,2583.4,2582.9,20.62430224]
["bitfinex","ETHUSD",1749496122850,5.55109884,2583.4,2582.9,20.62430224]
["bitfinex","ETHUSD",1749496123048,3.87104921,2583.3,2582.9,20.62430224]
["bitfinex","ETHUSD",1749496123571,3.87104921,2583.3,2582.9,16.7527]
["bitfinex","ETHUSD",1749496124061,3.87104921,2583.3,2582.9,20.62427727]
["bitfinex","ETHUSD",1749496124730,3.87104921,2583.3,2582.9,16.7527]
["bitfinex","ETHUSD",1749496126178,3.87104921,2583.3,2582.9,20.62431525]
["bitfinex","ETHUSD",1749496126541,1.680159,2583.4,2582.9,20.62431525]
["bitfinex","ETHUSD",1749496127462,5.0592139,2583.3,2582.9,20.62431525]
["bitfinex","ETHUSD",1749496128152,5.0592139,2583.3,2582.9,16.7527]
["bitfinex","ETHUSD",1749496128334,5.0592139,2583.3,2582.9,20.62430397]
["bitfinex","ETHUSD",1749496128540,1.18819598,2583.3,2583.1,3.87117664]
["bitfinex","ETHUSD",1749496128742,1.18819598,2583.3,2583.0,3.87132342]
["bitfinex","ETHUSD",1749496128969,1.18819598,2583.3,2582.9,20.62424134]
["bitfinex","ETHUSD",1749496130776,5.05921767,2583.3,2582.9,20.62424134]
["bitfinex","ETHUSD",1749496131543,5.05921767,2583.3,2582.9,16.7527]
["bitfinex","ETHUSD",1749496132082,5.05921767,2583.3,2582.9,20.62430639]
["bitfinex","ETHUSD",1749496132776,1.18819598,2583.3,2582.9,20.62430639]
["bitfinex","ETHUSD",1749496132982,5.05922067,2583.3,2582.9,20.62430639]
["bitfinex","ETHUSD",1749496133464,5.05922067,2583.3,2582.9,16.7527]
["bitfinex","ETHUSD",1749496133653,1.18819598,2583.3,2582.9,20.62431479]
["bitfinex","ETHUSD",1749496133854,5.05922294,2583.3,2582.9,20.62431479]
["bitfinex","ETHUSD",1749496135382,1.18819598,2583.3,2582.9,20.62431479]
["bitfinex","ETHUSD",1749496135559,5.05928792,2583.3,2582.9,16.7527]
["bitfinex","ETHUSD",1749496137687,5.05928792,2583.3,2582.9,16.0]
["bitfinex","ETHUSD",1749496137982,5.05928792,2583.3,2582.9,19.87161382]
["bitfinex","ETHUSD",1749496139787,5.05928792,2583.3,2582.9,16.0]
["bitfinex","ETHUSD",1749496140185,5.05928792,2583.3,2582.9,19.87161442]
["bitfinex","ETHUSD",1749496140383,5.05928792,2583.3,2582.9,16.0]
["bitfinex","ETHUSD",1749496140789,5.05928792,2583.3,2582.9,19.8716161]
["bitfinex","ETHUSD",1749496140991,5.0593033,2583.3,2583.0,16.0]
["bitfinex","ETHUSD",1749496142996,1.18819598,2583.3,2583.0,16.0]
["bitfinex","ETHUSD",1749496143164,6.331,2583.5,2583.0,16.0]
["bitfinex","ETHUSD",1749496143368,4.79851579,2583.4,2583.0,16.0]
["bitfinex","ETHUSD",1749496143663,3.87100365,2583.4,2583.0,16.0]
["bitfinex","ETHUSD",1749496144087,3.87092755,2583.4,2583.0,19.8714573]
["bitfinex","ETHUSD",1749496144393,4.79857481,2583.3,2583.0,16.0]
["bitfinex","ETHUSD",1749496144560,3.87102573,2583.3,2583.0,16.0]
["bitfinex","ETHUSD",1749496145417,4.99345619,2583.3,2583.0,16.0]
["bitfinex","ETHUSD",1749496147120,3.87161717,2582.9,2582.2,0.7539]
["bitfinex","ETHUSD",1749496147425,3.87132244,2583.1,2582.8,16.0]
["bitfinex","ETHUSD",1749496148504,3.87149046,2583.0,2582.8,16.0]
["bitfinex","ETHUSD",1749496148705,3.87140448,2583.1,2582.7,16.0]
["bitfinex","ETHUSD",1749496149003,4.63016693,2583.2,2582.7,26.20091613]
["bitfinex","ETHUSD",1749496149206,0.92805924,2583.1,2582.7,26.20091613]
["bitfinex","ETHUSD",1749496149378,4.63016693,2583.2,2582.8,3.87170504]
["bitfinex","ETHUSD",1749496150298,0.92830682,2583.1,2582.8,3.87170504]
["bitfinex","ETHUSD",1749496150462,5.59251391,2583.2,2582.7,19.87182537]
["bitfinex","ETHUSD",1749496150669,0.92827842,2583.1,2582.7,19.87182537]
["bitfinex","ETHUSD",1749496150879,5.59251391,2583.2,2582.7,19.87182537]
["bitfinex","ETHUSD",1749496151091,4.79961879,2583.1,2582.7,19.87182537]
["bitfinex","ETHUSD",1749496151328,5.59251391,2583.2,2582.7,19.87182537]
["bitfinex","ETHUSD",1749496151529,0.92875636,2583.1,2582.7,26.20082537]
["bitfinex","ETHUSD",1749496151707,4.63011392,2583.2,2582.8,3.87175206]
["bitfinex","ETHUSD",1749496151905,0.92870079,2583.1,2582.8,3.87175206]
["bitfinex","ETHUSD",1749496152104,4.63011392,2583.2,2582.8,3.87175206]
["bitfinex","ETHUSD",1749496152331,0.92868658,2583.1,2582.8,3.87175206]
["bitfinex","ETHUSD",1749496152532,4.63011392,2583.2,2582.8,3.87175206]
["bitfinex","ETHUSD",1749496152721,0.92863977,2583.1,2582.8,3.87175206]
["bitfinex","ETHUSD",1749496152922,4.63011392,2583.2,2582.8,3.87175206]
["bitfinex","ETHUSD",1749496153126,0.92864416,2583.1,2582.8,3.87175206]
["bitfinex","ETHUSD",1749496153435,4.63011392,2583.2,2582.8,3.87175206]
["bitfinex","ETHUSD",1749496153643,0.92859104,2583.1,2582.7,26.20083619]
["bitfinex","ETHUSD",1749496153810,5.70816247,2583.2,2582.8,3.87172968]
["bitfinex","ETHUSD",1749496154011,0.92859018,2583.1,2582.7,26.20088879]
["bitfinex","ETHUSD",1749496154308,1.83694855,2583.2,2582.8,3.8716609]
["bitfinex","ETHUSD",1749496154508,0.92857395,2583.1,2582.8,3.8716609]
["bitfinex","ETHUSD",1749496154708,4.63008492,2583.2,2582.7,26.20082424]
["bitfinex","ETHUSD",1749496155014,0.92854601,2583.1,2582.8,3.87171887]
["bitfinex","ETHUSD",1749496155255,3.87135091,2583.1,2582.7,26.2008729]
["bitfinex","ETHUSD",1749496155725,3.87140833,2583.1,2582.7,6.329]
["bitfinex","ETHUSD",1749496155930,4.80001314,2583.0,2582.7,6.329]
["bitfinex","ETHUSD",1749496156130,3.87148371,2583.0,2582.7,22.329]
["bitfinex","ETHUSD",1749496157447,3.87138258,2583.1,2582.7,26.20086185]
["bitfinex","ETHUSD",1749496157646,0.92829937,2583.0,2582.7,26.20086185]
["bitfinex","ETHUSD",1749496157845,3.87138258,2583.1,2582.7,22.329]
["bitfinex","ETHUSD",1749496158150,4.79978179,2583.0,2582.7,22.329]
["bitfinex","ETHUSD",1749496158446,3.87148287,2583.0,2582.7,22.329]
["bitfinex","ETHUSD",1749496159856,3.87146728,2583.0,2582.7,16.0]
["bitfinex","ETHUSD",1749496160788,3.871472,2583.0,2582.7,16.0]
["bitfinex","ETHUSD",1749496161758,3.871472,2583.0,2582.1,0.02]
["bitfinex","ETHUSD",1749496161759,3.87266671,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1749496162158,4.80098006,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1749496162371,7.68828492,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1749496163173,3.01301821,2582.2,2580.6,0.51]
["bitfinex","ETHUSD",1749496163388,10.4736612,2581.2,2580.6,0.51]
["bitfinex","ETHUSD",1749496163542,34.4456612,2581.2,2580.2,0.8186]
["bitfinex","ETHUSD",1749496163743,42.37663134,2581.2,2580.1,0.02]
["bitfinex","ETHUSD",1749496163993,3.87566855,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749496164162,16.0,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749496164363,16.0,2580.3,2580.1,0.02]
["bitfinex","ETHUSD",1749496164557,16.0,2580.5,2580.1,0.02]
["bitfinex","ETHUSD",1749496164758,16.0,2580.7,2580.3,5.84559415]
["bitfinex","ETHUSD",1749496164957,3.87493687,2580.7,2580.3,5.84559415]
["bitfinex","ETHUSD",1749496165159,19.87479524,2580.8,2580.2,0.8191]
["bitfinex","ETHUSD",1749496165360,3.87520438,2580.6,2580.2,0.8191]
["bitfinex","ETHUSD",1749496165594,16.0,2580.5,2580.2,0.8191]
["bitfinex","ETHUSD",1749496166176,3.87523107,2580.5,2580.2,0.8191]
["bitfinex","ETHUSD",1749496166407,16.0,2580.4,2580.2,0.8191]
["bitfinex","ETHUSD",1749496166726,3.87523107,2580.5,2580.2,0.8191]
["bitfinex","ETHUSD",1749496166880,3.87551835,2580.3,2580.1,0.02]
["bitfinex","ETHUSD",1749496167785,3.87566855,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749496168285,19.87566855,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749496168682,3.87566855,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749496169678,3.87458964,2581.0,2580.1,0.02]
["bitfinex","ETHUSD",1749496169881,3.87480934,2580.8,2580.3,5.84559415]
["bitfinex","ETHUSD",1749496170105,3.87480934,2580.8,2580.2,4.69463402]
["bitfinex","ETHUSD",1749496170747,3.87479669,2580.8,2580.3,3.87550049]
["bitfinex","ETHUSD",1749496170940,3.87496001,2580.7,2580.2,4.69471877]
["bitfinex","ETHUSD",1749496171145,6.352,2580.9,2580.3,3.87546864]
["bitfinex","ETHUSD",1749496171350,19.87454096,2581.0,2580.4,3.8752447]
["bitfinex","ETHUSD",1749496171645,3.87465047,2580.9,2580.4,3.87536815]
["bitfinex","ETHUSD",1749496171834,3.87465047,2580.9,2580.3,4.4254423]
["bitfinex","ETHUSD",1749496172008,3.8747796,2580.8,2580.3,4.42546898]
["bitfinex","ETHUSD",1749496173313,26.22948994,2581.0,2580.4,3.875352]
["bitfinex","ETHUSD",1749496173543,3.87461738,2580.9,2580.3,0.55]
["bitfinex","ETHUSD",1749496173845,3.87506929,2580.6,2580.2,7.1721]
["bitfinex","ETHUSD",1749496174547,3.87494084,2580.7,2580.2,7.1721]
["bitfinex","ETHUSD",1749496174743,3.87494084,2580.7,2580.2,11.04775331]
["bitfinex","ETHUSD",1749496174948,3.87459639,2581.0,2580.3,3.87538632]
["bitfinex","ETHUSD",1749496175110,3.87459639,2581.0,2580.2,4.69475523]
["bitfinex","ETHUSD",1749496175111,3.87462049,2580.9,2580.4,3.87531856]
["bitfinex","ETHUSD",1749496175446,3.87462049,2580.9,2580.3,3.87546409]
["bitfinex","ETHUSD",1749496175447,3.87474466,2580.9,2580.3,3.87546409]
["bitfinex","ETHUSD",1749496175648,3.87478707,2580.8,2580.3,3.87546409]
["bitfinex","ETHUSD",1749496176638,3.87466523,2580.9,2580.4,3.87536697]
["bitfinex","ETHUSD",1749496176841,3.87478732,2580.8,2580.3,3.87542128]
["bitfinex","ETHUSD",1749496177035,3.87468339,2580.9,2580.4,3.87534064]
["bitfinex","ETHUSD",1749496177410,3.87477315,2580.8,2580.3,3.87541155]
["bitfinex","ETHUSD",1749496177631,3.87477315,2580.8,2580.4,3.87536783]
["bitfinex","ETHUSD",1749496177939,3.87477315,2580.8,2580.2,0.8191]
["bitfinex","ETHUSD",1749496178259,13.38589148,2581.2,2580.3,0.55]
["bitfinex","ETHUSD",1749496178260,6.348,2581.1,2580.3,0.55]
["bitfinex","ETHUSD",1749496178469,0.8102,2581.2,2580.3,0.55]
["bitfinex","ETHUSD",1749496178640,6.349,2581.2,2580.7,0.8089]
["bitfinex","ETHUSD",1749496178847,11.41007403,2581.2,2580.7,0.8089]
["bitfinex","ETHUSD",1749496179141,11.41007403,2581.2,2580.8,3.87475933]
["bitfinex","ETHUSD",1749496179338,11.41007403,2581.2,2580.7,0.8089]
["bitfinex","ETHUSD",1749496179663,11.4100015,2581.2,2580.7,4.68369393]
["bitfinex","ETHUSD",1749496179847,7.53580857,2581.2,2580.7,0.8089]
["bitfinex","ETHUSD",1749496180052,3.87432566,2581.1,2580.7,4.68381335]
["bitfinex","ETHUSD",1749496180248,3.87432566,2581.1,2580.7,0.8089]
["bitfinex","ETHUSD",1749496181766,3.87432566,2581.1,2580.7,4.68380708]
["bitfinex","ETHUSD",1749496183162,11.41004485,2581.2,2580.7,4.68380708]
["bitfinex","ETHUSD",1749496183363,10.21807717,2581.3,2580.8,3.87471675]
["bitfinex","ETHUSD",1749496183551,10.21807717,2581.3,2580.7,4.68378318]
["bitfinex","ETHUSD",1749496183552,3.87417346,2581.2,2580.7,4.68373265]
["bitfinex","ETHUSD",1749496183759,3.87417346,2581.2,2580.2,10.16427499]
["bitfinex","ETHUSD",1749496183970,3.87417346,2581.2,2580.7,3.87481442]
["bitfinex","ETHUSD",1749496184277,16.0,2581.4,2580.2,10.16427499]
["bitfinex","ETHUSD",1749496184458,3.8741257,2581.3,2580.8,3.87468354]
["bitfinex","ETHUSD",1749496184634,3.87416751,2581.2,2580.7,3.87484322]
["bitfinex","ETHUSD",1749496184839,3.87442086,2581.1,2580.6,3.8749871]
["bitfinex","ETHUSD",1749496185052,3.87452107,2581.0,2580.4,3.87528347]
["bitfinex","ETHUSD",1749496185251,3.87471597,2580.9,2580.4,3.8752998]
["bitfinex","ETHUSD",1749496186564,3.87471597,2580.9,2580.5,3.87520397]
["bitfinex","ETHUSD",1749496187190,3.87471597,2580.9,2580.4,3.87528297]
["bitfinex","ETHUSD",1749496187735,4.63804615,2581.0,2580.5,3.87514779]
["bitfinex","ETHUSD",1749496187940,4.63804615,2581.0,2580.6,3.87504917]
["bitfinex","ETHUSD",1749496188366,4.63804615,2581.0,2580.5,3.87513958]
["bitfinex","ETHUSD",1749496189678,5.27597651,2581.0,2580.5,3.87513958]
["bitfinex","ETHUSD",1749496190054,3.87463148,2580.9,2580.5,3.87513958]
["bitfinex","ETHUSD",1749496190255,1.40143036,2581.0,2580.5,3.87513958]
["bitfinex","ETHUSD",1749496190450,6.19783553,2581.0,2580.5,3.87513958]
["bitfinex","ETHUSD",1749496190650,2.32328518,2581.0,2580.6,3.87499751]
["bitfinex","ETHUSD",1749496191023,0.7635,2581.0,2580.6,3.87500643]
["bitfinex","ETHUSD",1749496191459,0.7635,2581.0,2580.7,3.87490493]
["bitfinex","ETHUSD",1749496191659,0.92440695,2580.9,2580.7,3.87490493]
["bitfinex","ETHUSD",1749496191884,0.7635,2581.0,2580.7,3.87490493]
["bitfinex","ETHUSD",1749496192071,0.92638685,2580.9,2580.7,3.87490493]
["bitfinex","ETHUSD",1749496192271,0.7635,2581.0,2580.7,3.87490493]
["bitfinex","ETHUSD",1749496192471,0.92638694,2580.9,2580.7,3.87490493]
["bitfinex","ETHUSD",1749496192669,0.92638694,2580.8,2580.7,3.87482837]
["bitfinex","ETHUSD",1749496195920,5.83288225,2581.2,2580.8,3.87476648]
["bitfinex","ETHUSD",1749496196100,3.20393441,2581.1,2580.8,3.87476648]
["bitfinex","ETHUSD",1749496196258,0.92767691,2581.0,2580.8,3.87476648]
["bitfinex","ETHUSD",1749496196517,0.8129,2581.2,2580.8,3.87476648]
["bitfinex","ETHUSD",1749496196715,0.92766138,2581.1,2580.8,3.87476648]
["bitfinex","ETHUSD",1749496196942,0.92766138,2581.0,2580.8,3.87476648]
["bitfinex","ETHUSD",1749496197164,0.9276608,2580.9,2580.8,3.87476648]
["bitfinex","ETHUSD",1749496198931,0.9276608,2580.9,2580.7,3.8748269]
["bitfinex","ETHUSD",1749496199252,0.9276608,2580.8,2580.7,3.8748269]
["bitfinex","ETHUSD",1749496201242,0.92872358,2580.8,2580.7,3.8748269]
["bitfinex","ETHUSD",1749496202447,0.92872358,2580.8,2580.6,3.87503277]
["bitfinex","ETHUSD",1749496202648,5.03530408,2581.1,2580.6,3.87496768]
["bitfinex","ETHUSD",1749496202814,0.92877985,2581.0,2580.3,10.26015386]
["bitfinex","ETHUSD",1749496203019,0.92877985,2580.9,2580.6,3.87494245]
["bitfinex","ETHUSD",1749496203246,0.92877985,2580.8,2580.6,3.87494245]
["bitfinex","ETHUSD",1749496203452,7.70051054,2581.1,2580.6,3.87494245]
["bitfinex","ETHUSD",1749496203654,6.78356652,2581.0,2580.4,3.87529834]
["bitfinex","ETHUSD",1749496203821,4.80349765,2580.9,2580.4,3.87529834]
["bitfinex","ETHUSD",1749496204017,0.92882272,2580.8,2580.5,3.87519407]
["bitfinex","ETHUSD",1749496204231,0.92882272,2580.7,2580.4,3.87529827]
["bitfinex","ETHUSD",1749496204440,12.32699754,2581.0,2580.4,3.87536815]
["bitfinex","ETHUSD",1749496204654,0.92889778,2580.9,2580.4,3.87536815]
["bitfinex","ETHUSD",1749496204840,0.92889778,2580.8,2580.5,3.87520577]
["bitfinex","ETHUSD",1749496205039,0.92889778,2580.7,2580.5,3.87520577]
["bitfinex","ETHUSD",1749496205239,5.03541302,2581.0,2580.5,3.87520577]
["bitfinex","ETHUSD",1749496205443,0.92899621,2580.9,2580.5,3.87520577]
["bitfinex","ETHUSD",1749496205647,0.92899621,2580.8,2580.5,3.87520577]
["bitfinex","ETHUSD",1749496205840,0.92911764,2580.7,2580.5,3.87520577]
["bitfinex","ETHUSD",1749496206033,5.03541302,2581.0,2580.5,3.87520577]
["bitfinex","ETHUSD",1749496206233,0.92911632,2580.9,2580.6,3.87506043]
["bitfinex","ETHUSD",1749496206444,0.92911632,2580.8,2580.6,3.87506043]
["bitfinex","ETHUSD",1749496206635,3.87432801,2581.1,2580.7,3.87491765]
["bitfinex","ETHUSD",1749496206839,0.92921264,2581.0,2580.5,5.8547438]
["bitfinex","ETHUSD",1749496207033,0.92921264,2581.0,2580.4,3.87536167]
["bitfinex","ETHUSD",1749496207034,9.11090448,2581.3,2581.1,3.87431715]
["bitfinex","ETHUSD",1749496207231,0.92908372,2581.2,2581.1,3.87431715]
["bitfinex","ETHUSD",1749496207527,7.95,2581.3,2581.0,3.87435803]
["bitfinex","ETHUSD",1749496208327,7.95,2581.3,2581.1,3.87429814]
["bitfinex","ETHUSD",1749496208642,7.95,2581.3,2581.0,3.87441654]
["bitfinex","ETHUSD",1749496209061,7.95,2581.3,2581.1,3.87430159]
["bitfinex","ETHUSD",1749496209267,3.87376477,2581.5,2581.0,3.8744038]
["bitfinex","ETHUSD",1749496209463,0.9283804,2581.4,2581.0,3.8744038]
["bitfinex","ETHUSD",1749496209632,0.9283804,2581.3,2581.0,3.8744038]
["bitfinex","ETHUSD",1749496209830,5.47949908,2581.5,2581.0,3.8744038]
["bitfinex","ETHUSD",1749496210027,0.92834659,2581.4,2581.1,3.87429686]
["bitfinex","ETHUSD",1749496210234,0.92834659,2581.3,2581.0,3.87435267]
["bitfinex","ETHUSD",1749496210558,5.47949908,2581.5,2581.0,3.87435267]
["bitfinex","ETHUSD",1749496210759,0.92815631,2581.4,2581.0,3.87435267]
["bitfinex","ETHUSD",1749496210959,5.47949908,2581.5,2581.0,3.87435267]
["bitfinex","ETHUSD",1749496211160,0.92815179,2581.4,2581.0,3.87435267]
["bitfinex","ETHUSD",1749496211396,5.47949908,2581.5,2581.0,3.87435267]
["bitfinex","ETHUSD",1749496211552,0.92799556,2581.4,2581.0,3.87435267]
["bitfinex","ETHUSD",1749496211753,5.47949908,2581.5,2581.0,3.87435267]
["bitfinex","ETHUSD",1749496212073,0.92799309,2581.4,2581.1,3.87430663]
["bitfinex","ETHUSD",1749496212273,5.47949908,2581.5,2581.1,3.87430663]
["bitfinex","ETHUSD",1749496212432,0.92787216,2581.4,2581.2,3.87415493]
["bitfinex","ETHUSD",1749496212748,4.68877796,2581.6,2581.1,3.87424488]
["bitfinex","ETHUSD",1749496212937,0.92783321,2581.5,2581.1,3.87424488]
["bitfinex","ETHUSD",1749496213271,1.16090448,2581.8,2581.4,5.8547438]
["bitfinex","ETHUSD",1749496213469,3.87348559,2581.7,2581.2,10.73698752]
["bitfinex","ETHUSD",1749496213770,3.87409642,2581.3,2581.0,1.65]
["bitfinex","ETHUSD",1749496214270,3.87395608,2581.4,2581.0,1.65]
["bitfinex","ETHUSD",1749496214451,5.55224399,2581.5,2581.0,5.52445542]
["bitfinex","ETHUSD",1749496214777,3.87387649,2581.4,2581.0,5.52445542]
["bitfinex","ETHUSD",1749496214974,3.87387649,2581.4,2581.0,1.65]
["bitfinex","ETHUSD",1749496215385,6.20838662,2581.5,2581.0,5.52444217]
["bitfinex","ETHUSD",1749496215775,3.87411258,2581.3,2581.0,1.65]
["bitfinex","ETHUSD",1749496216284,3.87395695,2581.4,2581.0,5.52445893]
["bitfinex","ETHUSD",1749496216583,6.20836293,2581.5,2581.1,3.87430096]
["bitfinex","ETHUSD",1749496216782,0.92730346,2581.6,2581.2,3.87415129]
["bitfinex","ETHUSD",1749496216966,2.58894355,2581.6,2581.2,3.87415129]
["bitfinex","ETHUSD",1749496217170,0.92723728,2581.7,2581.3,3.87389636]
["bitfinex","ETHUSD",1749496217348,3.87326949,2581.8,2581.3,3.87389636]
["bitfinex","ETHUSD",1749496217550,4.80035672,2581.8,2581.3,3.87389636]
["bitfinex","ETHUSD",1749496217751,4.80035672,2581.8,2581.4,3.87385719]
["bitfinex","ETHUSD",1749496217984,4.80035672,2581.8,2581.3,3.87393505]
["bitfinex","ETHUSD",1749496218289,4.80035672,2581.8,2581.4,3.87386658]
["bitfinex","ETHUSD",1749496218786,0.92708723,2581.8,2581.4,3.87386658]
["bitfinex","ETHUSD",1749496220986,0.92708723,2581.8,2581.5,3.87369841]
["bitfinex","ETHUSD",1749496222087,3.71636935,2581.8,2581.2,3.87411963]
["bitfinex","ETHUSD",1749496222274,9.72825005,2581.7,2581.2,3.87410575]
["bitfinex","ETHUSD",1749496222481,4.64788254,2581.6,2581.1,3.87424027]
["bitfinex","ETHUSD",1749496222667,0.7743,2581.6,2581.2,3.8740769]
["bitfinex","ETHUSD",1749496222986,4.64787265,2581.6,2581.2,3.8740769]
["bitfinex","ETHUSD",1749496223188,1.14297037,2581.5,2581.3,3.87401029]
["bitfinex","ETHUSD",1749496223357,0.7743,2581.6,2581.3,3.87401029]
["bitfinex","ETHUSD",1749496225067,0.7743,2581.6,2581.3,3.87394279]
["bitfinex","ETHUSD",1749496226785,0.7743,2581.6,2581.4,3.87386286]
["bitfinex","ETHUSD",1749496227565,0.7743,2581.6,2581.3,3.87401696]
["bitfinex","ETHUSD",1749496227774,0.7743,2581.6,2581.4,3.87385247]
["bitfinex","ETHUSD",1749496229660,0.92725115,2581.7,2581.6,3.87356678]
["bitfinex","ETHUSD",1749496230000,0.92725115,2581.9,2581.5,3.8736218]
["bitfinex","ETHUSD",1749496230173,0.92725115,2581.8,2581.5,3.8736218]
["bitfinex","ETHUSD",1749496230497,0.92725115,2581.7,2581.5,3.8736218]
["bitfinex","ETHUSD",1749496230685,0.92725115,2581.8,2581.5,3.8736218]
["bitfinex","ETHUSD",1749496230885,0.92725115,2581.7,2581.5,3.8736218]
["bitfinex","ETHUSD",1749496231088,0.92725115,2581.8,2581.5,3.8736218]
["bitfinex","ETHUSD",1749496231288,0.92725115,2581.7,2581.5,3.8736218]
["bitfinex","ETHUSD",1749496231491,0.92725115,2581.8,2581.5,3.8736218]
["bitfinex","ETHUSD",1749496231687,0.92725115,2581.7,2581.6,3.87356678]
["bitfinex","ETHUSD",1749496231861,0.92725115,2581.8,2581.7,3.87341674]
["bitfinex","ETHUSD",1749496232193,0.7759,2582.0,2581.4,6.332]
["bitfinex","ETHUSD",1749496232194,0.92725363,2582.0,2581.9,3.87311669]
["bitfinex","ETHUSD",1749496232382,0.92725363,2582.1,2581.8,3.87317973]
["bitfinex","ETHUSD",1749496232582,6.02854915,2582.1,2581.7,3.87335076]
["bitfinex","ETHUSD",1749496232901,6.02854472,2582.1,2581.4,6.332]
["bitfinex","ETHUSD",1749496233097,0.9272406,2582.0,2581.6,3.87350592]
["bitfinex","ETHUSD",1749496233401,6.02864373,2582.1,2581.6,3.87350592]
["bitfinex","ETHUSD",1749496233578,4.80025154,2582.0,2581.6,3.87350592]
["bitfinex","ETHUSD",1749496233775,4.8002474,2582.0,2581.6,3.87350592]
["bitfinex","ETHUSD",1749496234383,6.02862564,2582.1,2581.6,3.87350592]
["bitfinex","ETHUSD",1749496234590,0.92744285,2582.0,2581.6,3.87350592]
["bitfinex","ETHUSD",1749496234791,2.15570937,2582.1,2581.7,3.8733717]
["bitfinex","ETHUSD",1749496234991,0.92744264,2582.0,2581.7,3.8733717]
["bitfinex","ETHUSD",1749496235396,6.02854171,2582.1,2581.7,3.8733717]
["bitfinex","ETHUSD",1749496235698,0.92758586,2582.0,2581.4,6.332]
["bitfinex","ETHUSD",1749496235897,20.62998222,2582.2,2581.8,3.87324712]
["bitfinex","ETHUSD",1749496236102,0.92757749,2582.1,2581.8,3.87324712]
["bitfinex","ETHUSD",1749496236301,0.92757749,2582.0,2581.8,3.87324712]
["bitfinex","ETHUSD",1749496236504,24.4149876,2582.2,2581.7,3.87331051]
["bitfinex","ETHUSD",1749496236505,20.5423103,2582.2,2581.7,3.87331051]
["bitfinex","ETHUSD",1749496236705,0.92783432,2582.1,2581.7,3.87331051]
["bitfinex","ETHUSD",1749496236902,20.62999172,2582.2,2581.7,3.87331051]
["bitfinex","ETHUSD",1749496237111,0.92783991,2582.1,2581.7,3.87331051]
["bitfinex","ETHUSD",1749496237297,0.92783991,2582.0,2581.7,3.87331051]
["bitfinex","ETHUSD",1749496237496,3.8728634,2582.1,2581.6,3.87350135]
["bitfinex","ETHUSD",1749496237693,0.92780258,2582.0,2581.6,3.87350135]
["bitfinex","ETHUSD",1749496237900,3.87304366,2582.0,2581.3,0.5299]
["bitfinex","ETHUSD",1749496238111,3.87304366,2582.0,2581.5,3.87364754]
["bitfinex","ETHUSD",1749496238689,6.6120438,2582.2,2581.6,3.87345032]
["bitfinex","ETHUSD",1749496238888,3.87302955,2582.0,2581.6,3.87345032]
["bitfinex","ETHUSD",1749496239609,3.87286906,2582.1,2581.7,3.87338776]
["bitfinex","ETHUSD",1749496239910,0.92774834,2582.0,2581.7,3.87338776]
["bitfinex","ETHUSD",1749496240087,3.87286906,2582.1,2581.7,3.87338776]
["bitfinex","ETHUSD",1749496240282,0.92774834,2582.0,2581.7,3.87338776]
["bitfinex","ETHUSD",1749496240489,3.87286906,2582.1,2581.7,3.87338776]
["bitfinex","ETHUSD",1749496240694,0.92772854,2582.0,2581.7,3.87338776]
["bitfinex","ETHUSD",1749496240898,4.6300298,2582.2,2581.4,6.332]
["bitfinex","ETHUSD",1749496241100,0.92772504,2582.1,2581.8,3.87320157]
["bitfinex","ETHUSD",1749496241299,0.92772504,2582.0,2581.7,3.87334815]
["bitfinex","ETHUSD",1749496241477,4.6300298,2582.2,2581.8,3.87325693]
["bitfinex","ETHUSD",1749496241678,0.92771462,2582.1,2581.8,3.87325693]
["bitfinex","ETHUSD",1749496241873,0.92771462,2582.0,2581.8,3.87325693]
["bitfinex","ETHUSD",1749496242194,0.92769441,2582.1,2581.8,3.87325693]
["bitfinex","ETHUSD",1749496242407,0.92769441,2582.0,2581.8,3.87325693]
["bitfinex","ETHUSD",1749496242608,0.92769441,2582.1,2581.8,3.87325693]
["bitfinex","ETHUSD",1749496242812,4.62996671,2582.2,2581.8,3.87325693]
["bitfinex","ETHUSD",1749496242991,0.92767298,2582.1,2581.8,3.87325693]
["bitfinex","ETHUSD",1749496243331,0.7573,2582.2,2581.8,3.87325693]
["bitfinex","ETHUSD",1749496243480,0.92759236,2582.1,2581.8,3.87325693]
["bitfinex","ETHUSD",1749496243676,0.7573,2582.2,2581.8,3.87325693]
["bitfinex","ETHUSD",1749496244025,0.92759224,2582.1,2581.8,3.87325693]
["bitfinex","ETHUSD",1749496244222,0.92760243,2582.0,2581.8,3.87325693]
["bitfinex","ETHUSD",1749496244422,4.62999257,2582.2,2581.8,3.87325693]
["bitfinex","ETHUSD",1749496244423,0.92759763,2582.1,2581.8,3.87325693]
["bitfinex","ETHUSD",1749496244630,0.7573,2582.2,2581.9,3.87310696]
["bitfinex","ETHUSD",1749496244837,0.9275983,2582.1,2581.8,3.87313715]
["bitfinex","ETHUSD",1749496244984,0.7573,2582.2,2581.8,3.87313715]
["bitfinex","ETHUSD",1749496245314,0.92759135,2582.1,2581.8,3.87313715]
["bitfinex","ETHUSD",1749496245511,0.7573,2582.2,2581.8,3.87313715]
["bitfinex","ETHUSD",1749496245817,0.92760871,2582.1,2581.8,3.87313715]
["bitfinex","ETHUSD",1749496246009,0.7573,2582.2,2581.8,3.87313715]
["bitfinex","ETHUSD",1749496246215,0.92761594,2582.1,2581.8,3.87313715]
["bitfinex","ETHUSD",1749496246437,0.7573,2582.2,2581.8,3.87313715]
["bitfinex","ETHUSD",1749496246718,0.92763735,2582.1,2581.8,3.87317402]
["bitfinex","ETHUSD",1749496246914,0.7573,2582.2,2581.8,3.87317402]
["bitfinex","ETHUSD",1749496247419,4.62997009,2582.2,2581.8,3.87317402]
["bitfinex","ETHUSD",1749496247817,3.87287298,2582.1,2581.7,4.40326382]
["bitfinex","ETHUSD",1749496248016,3.87287298,2582.1,2581.7,3.87336382]
["bitfinex","ETHUSD",1749496248017,4.80041511,2582.1,2581.7,3.87336382]
["bitfinex","ETHUSD",1749496248191,9.72761678,2582.1,2581.7,3.87341173]
["bitfinex","ETHUSD",1749496248397,3.87287298,2582.1,2581.7,3.87341173]
["bitfinex","ETHUSD",1749496248694,3.87287298,2582.1,2581.6,10.20447496]
["bitfinex","ETHUSD",1749496248888,3.87287298,2582.1,2581.7,3.87341493]
["bitfinex","ETHUSD",1749496249880,4.63005772,2582.2,2581.7,3.87341493]
["bitfinex","ETHUSD",1749496250106,0.92748564,2582.1,2581.7,3.87341493]
["bitfinex","ETHUSD",1749496250310,4.63005772,2582.2,2581.7,3.87341493]
["bitfinex","ETHUSD",1749496250495,4.80027604,2582.1,2581.7,3.873404]
["bitfinex","ETHUSD",1749496250695,3.87282226,2582.1,2581.7,3.873404]
["bitfinex","ETHUSD",1749496250893,4.6300556,2582.2,2581.7,3.873404]
["bitfinex","ETHUSD",1749496251098,0.92745333,2582.1,2581.8,3.87326471]
["bitfinex","ETHUSD",1749496251395,0.7573,2582.2,2581.8,3.87326471]
["bitfinex","ETHUSD",1749496251607,0.92743614,2582.1,2581.8,3.87326471]
["bitfinex","ETHUSD",1749496251902,0.92743614,2582.1,2581.7,3.87337442]
["bitfinex","ETHUSD",1749496251903,0.7573,2582.2,2581.9,3.87308905]
["bitfinex","ETHUSD",1749496252107,0.92743486,2582.1,2581.8,3.87315721]
["bitfinex","ETHUSD",1749496252418,0.7573,2582.2,2581.9,3.87311207]
["bitfinex","ETHUSD",1749496252596,0.92747356,2582.1,2581.9,3.87311207]
["bitfinex","ETHUSD",1749496252813,0.7573,2582.2,2581.9,3.87311207]
["bitfinex","ETHUSD",1749496253013,0.92747283,2582.1,2581.8,3.8732035]
["bitfinex","ETHUSD",1749496253213,0.7573,2582.2,2581.8,3.8732035]
["bitfinex","ETHUSD",1749496253527,0.92747263,2582.1,2581.8,3.8732035]
["bitfinex","ETHUSD",1749496253730,0.7573,2582.2,2581.9,3.87308391]
["bitfinex","ETHUSD",1749496253910,0.92754043,2582.1,2581.9,3.87308391]
["bitfinex","ETHUSD",1749496254110,0.7573,2582.2,2581.9,3.87308391]
["bitfinex","ETHUSD",1749496254311,0.92754023,2582.1,2581.9,3.87308391]
["bitfinex","ETHUSD",1749496254512,0.7573,2582.2,2581.9,3.87308391]
["bitfinex","ETHUSD",1749496254810,0.92763644,2582.1,2581.9,3.87308391]
["bitfinex","ETHUSD",1749496255010,0.7573,2582.2,2581.9,3.87308391]
["bitfinex","ETHUSD",1749496255210,0.92763664,2582.1,2581.9,3.87308391]
["bitfinex","ETHUSD",1749496255410,0.7573,2582.2,2581.9,3.87308391]
["bitfinex","ETHUSD",1749496255648,0.92775199,2582.1,2581.8,3.8731984]
["bitfinex","ETHUSD",1749496255850,4.63005108,2582.2,2581.8,3.8731984]
["bitfinex","ETHUSD",1749496256057,0.92775252,2582.1,2581.8,3.8731984]
["bitfinex","ETHUSD",1749496256202,4.63005108,2582.2,2581.8,3.8731984]
["bitfinex","ETHUSD",1749496256397,0.9277537,2582.1,2581.8,3.8731984]
["bitfinex","ETHUSD",1749496256635,4.63005108,2582.2,2581.8,3.8731984]
["bitfinex","ETHUSD",1749496256802,0.92789972,2582.1,2581.8,3.8731984]
["bitfinex","ETHUSD",1749496257003,4.63005108,2582.2,2581.8,3.8731984]
["bitfinex","ETHUSD",1749496257202,0.92790069,2582.1,2581.8,3.8731984]
["bitfinex","ETHUSD",1749496257450,4.63005108,2582.2,2581.8,3.8731984]
["bitfinex","ETHUSD",1749496257655,0.92804531,2582.1,2581.8,3.8731984]
["bitfinex","ETHUSD",1749496257864,4.63005108,2582.2,2581.8,3.8731984]
["bitfinex","ETHUSD",1749496258036,0.92804511,2582.1,2581.8,3.8731984]
["bitfinex","ETHUSD",1749496258352,0.9282336,2582.0,2581.8,3.8731984]
["bitfinex","ETHUSD",1749496258537,4.63005108,2582.2,2581.8,3.8731984]
["bitfinex","ETHUSD",1749496258839,0.92823327,2582.1,2581.8,3.8731984]
["bitfinex","ETHUSD",1749496259015,0.92823327,2582.0,2581.8,3.8731984]
["bitfinex","ETHUSD",1749496259340,4.63005108,2582.2,2581.8,3.8731984]
["bitfinex","ETHUSD",1749496259650,0.7582,2582.0,2581.7,3.87340773]
["bitfinex","ETHUSD",1749496261138,0.7582,2582.0,2581.7,3.87340581]
["bitfinex","ETHUSD",1749496262537,0.7582,2582.0,2581.6,3.87347774]
["bitfinex","ETHUSD",1749496262752,0.7582,2582.0,2581.7,3.87339154]
["bitfinex","ETHUSD",1749496262951,0.7582,2582.0,2581.8,3.87324964]
["bitfinex","ETHUSD",1749496263162,1.99196658,2582.3,2581.8,3.87326671]
["bitfinex","ETHUSD",1749496263363,1.99196658,2582.3,2581.7,0.5299]
["bitfinex","ETHUSD",1749496263364,0.92899734,2582.2,2581.7,0.5299]
["bitfinex","ETHUSD",1749496263569,3.87301173,2582.0,2581.5,3.87365475]
["bitfinex","ETHUSD",1749496263711,0.8311,2581.9,2581.6,6.33]
["bitfinex","ETHUSD",1749496264917,5.8547438,2581.8,2581.2,0.5299]
["bitfinex","ETHUSD",1749496265131,0.8311,2581.5,2581.1,3.87424195]
["bitfinex","ETHUSD",1749496265317,0.8311,2581.5,2581.0,16.0]
["bitfinex","ETHUSD",1749496265520,0.8311,2581.5,2581.3,3.87388928]
["bitfinex","ETHUSD",1749496265916,0.8311,2581.5,2581.4,3.87386689]
["bitfinex","ETHUSD",1749496266127,9.72777255,2582.0,2581.7,3.87341674]
["bitfinex","ETHUSD",1749496266128,0.92895478,2581.8,2581.7,3.87341674]
["bitfinex","ETHUSD",1749496266333,0.78,2582.1,2581.9,3.87304919]
["bitfinex","ETHUSD",1749496266531,0.92892655,2582.0,2581.8,3.87320464]
["bitfinex","ETHUSD",1749496266738,0.78,2582.1,2581.8,3.87320464]
["bitfinex","ETHUSD",1749496267011,0.9289189,2582.0,2581.8,3.87320464]
["bitfinex","ETHUSD",1749496267241,0.9289189,2581.9,2581.8,3.87320464]
["bitfinex","ETHUSD",1749496268944,1.16086658,2582.2,2581.8,3.87320464]
["bitfinex","ETHUSD",1749496269242,0.92895864,2582.1,2581.9,3.87305278]
["bitfinex","ETHUSD",1749496269414,0.92895864,2582.0,2581.9,3.87305278]
["bitfinex","ETHUSD",1749496270050,0.92895864,2582.0,2581.8,3.87321146]
["bitfinex","ETHUSD",1749496270225,0.92895864,2581.9,2581.7,3.87341674]
["bitfinex","ETHUSD",1749496270426,3.87266921,2582.2,2581.8,3.87326551]
["bitfinex","ETHUSD",1749496270750,0.92896526,2582.1,2581.8,3.87326551]
["bitfinex","ETHUSD",1749496270912,0.92896526,2582.0,2581.8,3.87326551]
["bitfinex","ETHUSD",1749496271218,0.92896526,2581.9,2581.8,3.87326551]
["bitfinex","ETHUSD",1749496271418,8.78206392,2582.3,2581.8,3.87326551]
["bitfinex","ETHUSD",1749496271641,0.92897992,2582.2,2581.9,3.87310179]
["bitfinex","ETHUSD",1749496271844,0.92897992,2582.1,2581.9,3.87310179]
["bitfinex","ETHUSD",1749496272047,0.92897992,2582.0,2581.9,3.87310179]
["bitfinex","ETHUSD",1749496272948,0.92897992,2582.0,2581.8,3.87319013]
["bitfinex","ETHUSD",1749496273155,0.92897992,2581.9,2581.8,3.87319013]
["bitfinex","ETHUSD",1749496275244,0.92899814,2581.9,2581.8,3.87319013]
["bitfinex","ETHUSD",1749496275953,0.92899814,2581.9,2581.7,3.87333363]
["bitfinex","ETHUSD",1749496276141,3.87267195,2582.2,2581.7,3.87333363]
["bitfinex","ETHUSD",1749496276341,0.9290038,2582.1,2581.7,3.87333363]
["bitfinex","ETHUSD",1749496276542,0.9290038,2582.0,2581.7,3.87333363]
["bitfinex","ETHUSD",1749496276741,0.9290038,2581.9,2581.6,6.33]
["bitfinex","ETHUSD",1749496276952,3.8728698,2582.1,2581.6,10.20356558]
["bitfinex","ETHUSD",1749496277123,4.8020086,2582.0,2581.6,10.20356558]
["bitfinex","ETHUSD",1749496277325,1.74653326,2581.9,2581.6,6.33]
["bitfinex","ETHUSD",1749496277520,0.92903326,2581.8,2581.5,3.87371683]
["bitfinex","ETHUSD",1749496277851,0.8175,2581.9,2581.6,3.87356412]
["bitfinex","ETHUSD",1749496278033,0.92903769,2581.8,2581.6,3.87356412]
["bitfinex","ETHUSD",1749496278235,0.8175,2581.9,2581.6,3.87356412]
["bitfinex","ETHUSD",1749496278419,0.8175,2581.9,2581.5,3.87365035]
["bitfinex","ETHUSD",1749496278420,0.92901587,2581.8,2581.5,3.87365035]
["bitfinex","ETHUSD",1749496278616,4.69061826,2581.9,2581.4,3.87379434]
["bitfinex","ETHUSD",1749496278822,1.98354524,2581.8,2581.5,3.8736991]
["bitfinex","ETHUSD",1749496279019,0.92900903,2581.7,2581.5,3.8736991]
["bitfinex","ETHUSD",1749496279244,0.8175,2581.9,2581.6,3.8735406]
["bitfinex","ETHUSD",1749496279421,0.92893399,2581.8,2581.6,3.8735406]
["bitfinex","ETHUSD",1749496279636,1.98614767,2582.1,2581.6,3.87343299]
["bitfinex","ETHUSD",1749496279836,0.92891494,2582.0,2581.7,3.87340832]
["bitfinex","ETHUSD",1749496280049,0.92891494,2581.9,2581.7,3.87340832]
["bitfinex","ETHUSD",1749496280216,0.92891494,2581.8,2581.7,3.87340832]
["bitfinex","ETHUSD",1749496280752,0.92891494,2581.8,2581.6,3.87347894]
["bitfinex","ETHUSD",1749496280953,7.34695987,2582.1,2581.6,3.87347894]
["bitfinex","ETHUSD",1749496281159,8.85160422,2582.0,2581.3,3.87392836]
["bitfinex","ETHUSD",1749496281346,0.8249,2581.7,2581.0,3.87446726]
["bitfinex","ETHUSD",1749496281659,0.92889206,2581.6,2581.4,3.87383963]
["bitfinex","ETHUSD",1749496281836,0.8249,2581.7,2581.4,3.87383963]
["bitfinex","ETHUSD",1749496282036,0.92887942,2581.6,2581.4,3.87383963]
["bitfinex","ETHUSD",1749496282231,0.8249,2581.7,2581.5,3.87357428]
["bitfinex","ETHUSD",1749496282430,0.8249,2582.0,2581.7,3.87333]
["bitfinex","ETHUSD",1749496282625,0.92859742,2581.9,2581.5,3.87371683]
["bitfinex","ETHUSD",1749496282827,0.92859742,2581.8,2581.7,3.87334571]
["bitfinex","ETHUSD",1749496283218,0.8249,2582.0,2581.4,6.3846438]
["bitfinex","ETHUSD",1749496283425,0.92856396,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1749496283744,0.8249,2582.2,2581.9,3.87301474]
["bitfinex","ETHUSD",1749496283943,0.92853472,2582.1,2581.9,3.87301966]
["bitfinex","ETHUSD",1749496284149,0.92853472,2582.0,2581.9,3.87301966]
["bitfinex","ETHUSD",1749496284537,0.92853472,2582.0,2581.8,3.87318286]
["bitfinex","ETHUSD",1749496284734,0.8249,2582.2,2581.8,3.87318286]
["bitfinex","ETHUSD",1749496285057,0.9285521,2582.1,2581.8,3.87318286]
["bitfinex","ETHUSD",1749496285229,0.9285521,2582.0,2581.8,3.87318286]
["bitfinex","ETHUSD",1749496285422,7.42496122,2582.2,2581.8,3.87318286]
["bitfinex","ETHUSD",1749496285628,0.92856194,2582.1,2581.8,3.87318286]
["bitfinex","ETHUSD",1749496285858,0.92856194,2582.0,2581.7,3.87335041]
["bitfinex","ETHUSD",1749496286046,7.42496122,2582.2,2581.7,3.87335041]
["bitfinex","ETHUSD",1749496286248,1.80156247,2582.1,2581.7,3.87335041]
["bitfinex","ETHUSD",1749496286494,0.92856308,2582.0,2581.6,3.87345137]
["bitfinex","ETHUSD",1749496286763,0.8049,2581.8,2581.6,3.87345137]
["bitfinex","ETHUSD",1749496288663,0.8049,2581.8,2581.5,10.20269626]
["bitfinex","ETHUSD",1749496288862,1.73349918,2582.0,2581.6,3.87347376]
["bitfinex","ETHUSD",1749496289064,0.92859918,2581.9,2581.6,3.87347376]
["bitfinex","ETHUSD",1749496289252,0.8049,2582.0,2581.7,3.87335072]
["bitfinex","ETHUSD",1749496289455,0.92861752,2581.9,2581.7,3.87335072]
["bitfinex","ETHUSD",1749496289640,0.8049,2582.0,2581.7,3.87335072]
["bitfinex","ETHUSD",1749496289841,0.92861556,2581.9,2581.7,3.87335072]
["bitfinex","ETHUSD",1749496290029,0.8049,2582.0,2581.7,3.87335072]
["bitfinex","ETHUSD",1749496290240,0.9286155,2581.9,2581.7,3.87335072]
["bitfinex","ETHUSD",1749496290443,0.8049,2582.0,2581.7,3.87335072]
["bitfinex","ETHUSD",1749496290672,0.92862762,2581.9,2581.7,3.87335072]
["bitfinex","ETHUSD",1749496290974,0.8049,2582.0,2581.7,3.87335072]
["bitfinex","ETHUSD",1749496291287,0.92863463,2581.9,2581.7,3.87335072]
["bitfinex","ETHUSD",1749496291455,0.8049,2582.0,2581.7,3.87335072]
["bitfinex","ETHUSD",1749496291656,0.92864682,2581.9,2581.7,3.87335072]
["bitfinex","ETHUSD",1749496291856,0.8049,2582.0,2581.7,3.87335072]
["bitfinex","ETHUSD",1749496292060,0.92864507,2581.9,2581.7,3.87335072]
["bitfinex","ETHUSD",1749496292258,0.8049,2582.0,2581.7,3.87335072]
["bitfinex","ETHUSD",1749496292462,0.92866335,2581.9,2581.7,3.87335072]
["bitfinex","ETHUSD",1749496292770,0.8049,2582.0,2581.7,3.87335072]
["bitfinex","ETHUSD",1749496292970,0.92866323,2581.9,2581.7,3.87335072]
["bitfinex","ETHUSD",1749496293171,0.8049,2582.0,2581.7,3.87335072]
["bitfinex","ETHUSD",1749496293347,0.92867319,2581.9,2581.7,3.87335072]
["bitfinex","ETHUSD",1749496293548,0.8049,2582.0,2581.7,3.87335072]
["bitfinex","ETHUSD",1749496293847,0.92871824,2581.9,2581.7,3.87335072]
["bitfinex","ETHUSD",1749496294068,0.8049,2582.0,2581.7,3.87335072]
["bitfinex","ETHUSD",1749496294270,4.8018453,2581.9,2581.5,3.87369555]
["bitfinex","ETHUSD",1749496294469,1.74883106,2582.0,2581.3,7.972]
["bitfinex","ETHUSD",1749496294682,0.92872689,2581.9,2581.7,3.87339635]
["bitfinex","ETHUSD",1749496294883,1.74883106,2582.0,2581.7,3.87339635]
["bitfinex","ETHUSD",1749496295050,1.57819898,2581.9,2581.7,3.87339635]
["bitfinex","ETHUSD",1749496295249,0.64947216,2581.9,2581.7,3.87339635]
["bitfinex","ETHUSD",1749496297072,1.74883106,2582.0,2581.4,3.87386689]
["bitfinex","ETHUSD",1749496297270,0.92885299,2581.9,2581.6,3.87346806]
["bitfinex","ETHUSD",1749496297463,1.74883106,2582.0,2581.6,3.873432]
["bitfinex","ETHUSD",1749496297646,0.92884825,2581.9,2581.6,3.873432]
["bitfinex","ETHUSD",1749496297848,1.74883106,2582.0,2581.7,3.87339407]
["bitfinex","ETHUSD",1749496298084,1.57833491,2581.9,2581.7,3.87339407]
["bitfinex","ETHUSD",1749496298289,0.64947152,2581.9,2581.7,3.87339407]
["bitfinex","ETHUSD",1749496298588,0.8049,2582.0,2581.8,3.87326671]
["bitfinex","ETHUSD",1749496298788,0.92885036,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1749496300291,7.95,2582.2,2582.0,3.87295496]
["bitfinex","ETHUSD",1749496300494,0.92877143,2582.1,2582.0,3.87295496]
["bitfinex","ETHUSD",1749496302303,0.92872003,2582.1,2581.9,3.87303417]
["bitfinex","ETHUSD",1749496302495,0.7835,2582.3,2581.9,3.87303417]
["bitfinex","ETHUSD",1749496302666,0.92868185,2582.2,2581.9,3.87303417]
["bitfinex","ETHUSD",1749496302867,0.92868185,2582.1,2581.9,3.87303417]
["bitfinex","ETHUSD",1749496303200,0.7835,2582.3,2581.9,3.87303417]
["bitfinex","ETHUSD",1749496303375,0.92863976,2582.2,2581.9,3.87303417]
["bitfinex","ETHUSD",1749496303572,0.92863976,2582.1,2581.9,3.87303417]
["bitfinex","ETHUSD",1749496303779,4.65602369,2582.3,2581.9,3.87303417]
["bitfinex","ETHUSD",1749496304095,0.92863895,2582.2,2581.9,3.87303417]
["bitfinex","ETHUSD",1749496304298,0.92863895,2582.1,2581.9,3.87303417]
["bitfinex","ETHUSD",1749496304494,4.65610824,2582.3,2581.8,3.87319034]
["bitfinex","ETHUSD",1749496304671,0.92860441,2582.2,2581.7,6.8589]
["bitfinex","ETHUSD",1749496304880,0.92860441,2582.1,2581.7,6.8589]
["bitfinex","ETHUSD",1749496305100,0.92860441,2582.0,2581.7,6.8589]
["bitfinex","ETHUSD",1749496305302,3.87266671,2582.2,2581.7,10.73226597]
["bitfinex","ETHUSD",1749496305500,0.92863491,2582.1,2581.7,10.73226597]
["bitfinex","ETHUSD",1749496305700,0.92863491,2582.0,2581.7,10.73226597]
["bitfinex","ETHUSD",1749496305908,5.03015072,2582.3,2581.5,0.5299]
["bitfinex","ETHUSD",1749496306109,21.8547438,2582.4,2581.5,4.40354612]
["bitfinex","ETHUSD",1749496306110,3.87313689,2581.9,2581.5,4.40354612]
["bitfinex","ETHUSD",1749496306268,0.757,2582.0,2581.6,6.328]
["bitfinex","ETHUSD",1749496306467,0.9286811,2581.9,2581.6,6.328]
["bitfinex","ETHUSD",1749496306670,0.757,2582.0,2581.6,10.2015438]
["bitfinex","ETHUSD",1749496306905,0.92867929,2581.9,2581.6,10.2015438]
["bitfinex","ETHUSD",1749496307108,4.63000696,2582.0,2581.6,10.2015438]
["bitfinex","ETHUSD",1749496307386,0.92868164,2581.9,2581.6,10.2015438]
["bitfinex","ETHUSD",1749496307602,4.63000696,2582.0,2581.6,10.2015438]
["bitfinex","ETHUSD",1749496307785,0.92868582,2581.9,2581.6,10.2015438]
["bitfinex","ETHUSD",1749496307982,4.63000696,2582.0,2581.6,10.2015438]
["bitfinex","ETHUSD",1749496308179,4.80183192,2581.9,2581.5,3.8736919]
["bitfinex","ETHUSD",1749496308469,3.8731443,2581.9,2581.5,10.20171596]
["bitfinex","ETHUSD",1749496308669,0.92871204,2581.8,2581.5,10.20171596]
["bitfinex","ETHUSD",1749496308869,3.8731443,2581.9,2581.5,10.20171596]
["bitfinex","ETHUSD",1749496309112,0.92871491,2581.8,2581.5,10.20171596]
["bitfinex","ETHUSD",1749496309315,1.99221102,2582.0,2581.5,10.20171596]
["bitfinex","ETHUSD",1749496309316,5.86526831,2582.0,2581.5,10.20171596]
["bitfinex","ETHUSD",1749496309471,0.9287647,2581.9,2581.5,10.20171596]
["bitfinex","ETHUSD",1749496309673,0.9287647,2581.8,2581.4,5.51578236]
["bitfinex","ETHUSD",1749496310002,5.86525586,2582.0,2581.5,10.20170742]
["bitfinex","ETHUSD",1749496310201,0.92876496,2581.9,2581.5,10.20170742]
["bitfinex","ETHUSD",1749496310401,0.92876496,2581.8,2581.5,10.20170742]
["bitfinex","ETHUSD",1749496310714,5.86525586,2582.0,2581.5,10.20170742]
["bitfinex","ETHUSD",1749496311017,0.92876715,2581.9,2581.5,10.20170742]
["bitfinex","ETHUSD",1749496311188,0.92876715,2581.8,2581.5,10.20170742]
["bitfinex","ETHUSD",1749496311384,5.86525586,2582.0,2581.5,10.20170742]
["bitfinex","ETHUSD",1749496311707,4.80196025,2581.9,2581.5,6.328]
["bitfinex","ETHUSD",1749496312017,0.9288068,2581.8,2581.5,10.20163922]
["bitfinex","ETHUSD",1749496312188,3.87314157,2581.9,2581.5,10.20163922]
["bitfinex","ETHUSD",1749496312386,0.92902308,2581.8,2581.5,6.328]
["bitfinex","ETHUSD",1749496312589,5.86525668,2582.0,2581.5,3.87361476]
["bitfinex","ETHUSD",1749496312888,1.64300789,2581.9,2581.5,3.87361476]
["bitfinex","ETHUSD",1749496313089,0.92902446,2581.8,2581.4,10.20177618]
["bitfinex","ETHUSD",1749496313422,4.5871715,2581.9,2581.5,3.87371147]
["bitfinex","ETHUSD",1749496313589,0.92901832,2581.8,2581.5,3.87371147]
["bitfinex","ETHUSD",1749496313914,0.71398343,2581.9,2581.5,3.87371147]
["bitfinex","ETHUSD",1749496314120,0.92901698,2581.8,2581.5,3.87371147]
["bitfinex","ETHUSD",1749496314318,0.71398343,2581.9,2581.5,3.87371147]
["bitfinex","ETHUSD",1749496314497,0.92899185,2581.8,2581.6,3.87352153]
["bitfinex","ETHUSD",1749496314677,0.71398343,2581.9,2581.6,3.87352153]
["bitfinex","ETHUSD",1749496314877,0.92899159,2581.8,2581.6,3.87352153]
["bitfinex","ETHUSD",1749496315077,0.71398343,2581.9,2581.6,3.87352153]
["bitfinex","ETHUSD",1749496315280,0.92899387,2581.8,2581.6,3.87352153]
["bitfinex","ETHUSD",1749496315592,0.71398343,2581.9,2581.5,3.87364457]
["bitfinex","ETHUSD",1749496315896,0.92897227,2581.8,2581.5,3.87357984]
["bitfinex","ETHUSD",1749496316097,0.71398343,2581.9,2581.5,3.87371683]
["bitfinex","ETHUSD",1749496316304,0.92897023,2581.8,2581.5,3.87371683]
["bitfinex","ETHUSD",1749496316606,5.86518181,2582.0,2581.5,3.87371683]
["bitfinex","ETHUSD",1749496316813,0.92895419,2581.9,2581.5,3.87371683]
["bitfinex","ETHUSD",1749496317018,0.92895419,2581.8,2581.5,3.87371683]
["bitfinex","ETHUSD",1749496317180,5.86518181,2582.0,2581.6,3.87354578]
["bitfinex","ETHUSD",1749496317379,1.63154933,2581.9,2581.6,3.87354578]
["bitfinex","ETHUSD",1749496317599,0.92894115,2581.8,2581.6,3.87354578]
["bitfinex","ETHUSD",1749496317907,0.70260818,2581.9,2581.4,10.20179859]
["bitfinex","ETHUSD",1749496318217,0.92893211,2581.8,2581.6,3.87350472]
["bitfinex","ETHUSD",1749496318420,0.70260818,2581.9,2581.6,3.87350472]
["bitfinex","ETHUSD",1749496318622,0.92891666,2581.8,2581.6,3.87350472]
["bitfinex","ETHUSD",1749496318827,0.70260818,2581.9,2581.6,3.87350472]
["bitfinex","ETHUSD",1749496319129,0.9289171,2581.8,2581.6,3.87350472]
["bitfinex","ETHUSD",1749496319422,0.9289171,2581.7,2581.5,3.87362546]
["bitfinex","ETHUSD",1749496319582,5.86518181,2582.0,2581.6,3.87356678]
["bitfinex","ETHUSD",1749496319783,1.63151516,2581.9,2581.5,3.87363739]
["bitfinex","ETHUSD",1749496320096,0.92890698,2581.8,2581.5,3.87363739]
["bitfinex","ETHUSD",1749496320281,0.70260818,2581.9,2581.5,3.87363739]
["bitfinex","ETHUSD",1749496320484,0.92888406,2581.8,2581.6,3.87353404]
["bitfinex","ETHUSD",1749496320713,0.70260818,2581.9,2581.6,3.87353404]
["bitfinex","ETHUSD",1749496320881,0.92887908,2581.8,2581.6,3.87353404]
["bitfinex","ETHUSD",1749496321076,0.70260818,2581.9,2581.6,3.87353404]
["bitfinex","ETHUSD",1749496321289,0.92887278,2581.8,2581.5,3.87367477]
["bitfinex","ETHUSD",1749496321508,0.70260818,2581.9,2581.5,3.87367477]
["bitfinex","ETHUSD",1749496321725,0.92885949,2581.8,2581.5,3.87367477]
["bitfinex","ETHUSD",1749496321927,0.70260818,2581.9,2581.5,3.87367477]
["bitfinex","ETHUSD",1749496322079,0.92886001,2581.8,2581.5,3.87367477]
["bitfinex","ETHUSD",1749496322278,0.70260818,2581.9,2581.6,3.87356258]
["bitfinex","ETHUSD",1749496322523,0.92884195,2581.8,2581.6,3.87356258]
["bitfinex","ETHUSD",1749496322817,0.70260818,2581.9,2581.6,3.87356258]
["bitfinex","ETHUSD",1749496323023,2.35853703,2581.8,2581.3,3.87389661]
["bitfinex","ETHUSD",1749496323218,0.92885247,2581.7,2581.5,3.87370139]
["bitfinex","ETHUSD",1749496323424,1.42968456,2581.8,2581.4,3.8737897]
["bitfinex","ETHUSD",1749496323629,0.92881245,2581.7,2581.4,3.8737897]
["bitfinex","ETHUSD",1749496323927,5.30300289,2581.8,2581.3,3.87397054]
["bitfinex","ETHUSD",1749496324223,5.71993074,2581.7,2581.0,0.5299]
["bitfinex","ETHUSD",1749496324521,0.92882429,2581.6,2581.2,3.87408109]
["bitfinex","ETHUSD",1749496324697,4.79110645,2581.7,2581.2,3.87408109]
["bitfinex","ETHUSD",1749496325013,0.92875698,2581.6,2581.2,3.87408109]
["bitfinex","ETHUSD",1749496325209,4.79110645,2581.7,2581.2,3.87408109]
["bitfinex","ETHUSD",1749496325416,4.80220318,2581.6,2581.2,3.87408109]
["bitfinex","ETHUSD",1749496325578,4.88297593,2581.6,2581.1,10.20222993]
["bitfinex","ETHUSD",1749496325926,4.80240628,2581.5,2581.1,3.87422993]
["bitfinex","ETHUSD",1749496326223,4.88303478,2581.6,2581.1,3.87422993]
["bitfinex","ETHUSD",1749496326380,0.92848772,2581.5,2581.1,3.87422993]
["bitfinex","ETHUSD",1749496326578,4.88303478,2581.6,2581.1,3.87422993]
["bitfinex","ETHUSD",1749496326781,0.9284896,2581.5,2581.1,3.87422993]
["bitfinex","ETHUSD",1749496327012,3.87362587,2581.6,2581.1,3.87422993]
["bitfinex","ETHUSD",1749496327216,0.92835665,2581.5,2581.1,3.87422993]
["bitfinex","ETHUSD",1749496327417,3.87362587,2581.6,2581.1,3.87422993]
["bitfinex","ETHUSD",1749496328058,3.87362587,2581.6,2581.2,3.8741572]
["bitfinex","ETHUSD",1749496328364,4.79111437,2581.7,2581.1,3.87425841]
["bitfinex","ETHUSD",1749496328566,4.80185354,2581.6,2581.1,3.87425841]
["bitfinex","ETHUSD",1749496328713,3.87365486,2581.6,2581.1,3.87425841]
["bitfinex","ETHUSD",1749496328914,3.87365486,2581.6,2581.2,3.87409819]
["bitfinex","ETHUSD",1749496330948,3.87365486,2581.6,2581.1,3.87422789]
["bitfinex","ETHUSD",1749496331307,0.91761573,2581.7,2581.0,0.5299]
["bitfinex","ETHUSD",1749496331568,4.64308034,2581.5,2581.0,10.20241439]
["bitfinex","ETHUSD",1749496331735,4.64308034,2581.5,2581.1,3.87431082]
["bitfinex","ETHUSD",1749496334556,4.64308034,2581.5,2581.0,6.328]
["bitfinex","ETHUSD",1749496334715,4.64308034,2581.5,2581.1,3.87431674]
["bitfinex","ETHUSD",1749496335568,4.64308034,2581.5,2581.0,6.328]
["bitfinex","ETHUSD",1749496335569,0.7693,2581.5,2581.0,3.87435259]
["bitfinex","ETHUSD",1749496335717,0.7693,2581.5,2581.0,6.327]
["bitfinex","ETHUSD",1749496336041,0.7693,2581.3,2580.8,5.51768397]
["bitfinex","ETHUSD",1749496336222,3.87423567,2581.2,2580.8,11.84468397]
["bitfinex","ETHUSD",1749496336426,3.87423567,2581.2,2580.8,10.20168397]
["bitfinex","ETHUSD",1749496337827,3.87423567,2581.2,2580.8,6.327]
["bitfinex","ETHUSD",1749496338027,3.87423567,2581.2,2580.8,10.20176174]
["bitfinex","ETHUSD",1749496338239,4.64339129,2581.3,2580.8,10.20176174]
["bitfinex","ETHUSD",1749496338428,4.72591885,2581.2,2580.8,3.87476327]
["bitfinex","ETHUSD",1749496339148,3.87418645,2581.2,2580.7,3.87487054]
["bitfinex","ETHUSD",1749496339349,4.6433439,2581.3,2580.7,3.87487054]
["bitfinex","ETHUSD",1749496339350,3.87432339,2581.1,2580.7,3.87487054]
["bitfinex","ETHUSD",1749496339559,4.80197723,2581.2,2580.7,3.87487054]
["bitfinex","ETHUSD",1749496339847,3.87424477,2581.2,2580.7,3.87487054]
["bitfinex","ETHUSD",1749496340057,3.87424477,2581.2,2580.6,12.3738833]
["bitfinex","ETHUSD",1749496340058,3.87439359,2581.1,2580.6,12.3738833]
["bitfinex","ETHUSD",1749496340225,3.87449023,2581.0,2580.6,11.8439833]
["bitfinex","ETHUSD",1749496340547,4.7259898,2581.2,2580.7,3.87485213]
["bitfinex","ETHUSD",1749496340749,3.87431916,2581.1,2580.7,3.87485213]
["bitfinex","ETHUSD",1749496340950,4.72597034,2581.2,2580.8,3.87476744]
["bitfinex","ETHUSD",1749496341116,0.85175963,2581.2,2580.8,3.87476744]
["bitfinex","ETHUSD",1749496341940,0.85175963,2581.2,2580.9,3.87459986]
["bitfinex","ETHUSD",1749496342347,0.7693,2581.3,2580.8,5.8547438]
["bitfinex","ETHUSD",1749496342549,0.7693,2581.3,2581.0,3.87436948]
["bitfinex","ETHUSD",1749496342846,0.7693,2581.3,2580.9,3.87456155]
["bitfinex","ETHUSD",1749496343046,1.69653489,2581.3,2580.9,3.87456155]
["bitfinex","ETHUSD",1749496343549,0.7693,2581.3,2580.9,3.87456155]
["bitfinex","ETHUSD",1749496343753,5.57053655,2581.3,2580.8,5.8547438]
["bitfinex","ETHUSD",1749496343920,4.64332036,2581.3,2580.9,3.87461309]
["bitfinex","ETHUSD",1749496344114,5.57053655,2581.3,2580.9,3.87461309]
["bitfinex","ETHUSD",1749496344327,4.64332036,2581.3,2580.9,3.87461309]
["bitfinex","ETHUSD",1749496344665,4.64870083,2581.5,2581.0,3.87446529]
["bitfinex","ETHUSD",1749496344831,4.80108511,2581.4,2581.0,3.87446529]
["bitfinex","ETHUSD",1749496345021,3.87387639,2581.4,2581.0,3.87446529]
["bitfinex","ETHUSD",1749496345463,7.6679095,2581.5,2581.0,3.87440762]
["bitfinex","ETHUSD",1749496345622,0.92726486,2581.4,2581.0,3.87440762]
["bitfinex","ETHUSD",1749496345840,3.8738817,2581.4,2581.0,3.87440762]
["bitfinex","ETHUSD",1749496346218,7.66792418,2581.5,2581.0,3.87440762]
["bitfinex","ETHUSD",1749496346463,0.92734671,2581.4,2581.0,3.87440762]
["bitfinex","ETHUSD",1749496346668,7.66792418,2581.5,2581.0,3.87440762]
["bitfinex","ETHUSD",1749496346957,3.87403434,2581.3,2580.9,3.87457191]
["bitfinex","ETHUSD",1749496347155,5.84658378,2581.4,2580.9,3.87457191]
["bitfinex","ETHUSD",1749496347344,4.80140873,2581.3,2580.9,3.87457191]
["bitfinex","ETHUSD",1749496347543,3.87404549,2581.3,2580.9,3.87457191]
["bitfinex","ETHUSD",1749496347866,3.87404549,2581.3,2580.9,10.20157191]
["bitfinex","ETHUSD",1749496348167,0.927455,2581.4,2581.0,3.87445074]
["bitfinex","ETHUSD",1749496348317,0.927455,2581.3,2581.0,3.87445074]
["bitfinex","ETHUSD",1749496348522,3.87387104,2581.4,2581.0,3.87445074]
["bitfinex","ETHUSD",1749496348724,4.80160312,2581.3,2580.9,10.20154549]
["bitfinex","ETHUSD",1749496348925,3.87402928,2581.3,2580.9,6.327]
["bitfinex","ETHUSD",1749496349153,3.87402928,2581.3,2580.9,10.20161148]
["bitfinex","ETHUSD",1749496349532,3.8739244,2581.4,2580.9,10.20161148]
["bitfinex","ETHUSD",1749496349737,0.92774064,2581.3,2580.9,10.20161148]
["bitfinex","ETHUSD",1749496349935,3.8739244,2581.4,2580.9,10.20161148]
["bitfinex","ETHUSD",1749496350158,0.92773834,2581.3,2580.9,10.20161148]
["bitfinex","ETHUSD",1749496350461,3.8739244,2581.4,2580.9,10.20161148]
["bitfinex","ETHUSD",1749496350669,0.9277058,2581.3,2580.9,10.20161148]
["bitfinex","ETHUSD",1749496350858,3.8739244,2581.4,2581.0,0.36184599]
["bitfinex","ETHUSD",1749496351165,0.9277089,2581.3,2580.9,10.20161148]
["bitfinex","ETHUSD",1749496351366,3.8739244,2581.4,2580.9,10.20161148]
["bitfinex","ETHUSD",1749496351574,0.92786576,2581.3,2580.9,10.20161148]
["bitfinex","ETHUSD",1749496351764,3.8739244,2581.4,2580.9,10.20161148]
["bitfinex","ETHUSD",1749496352063,0.9278625,2581.3,2580.9,10.20161148]
["bitfinex","ETHUSD",1749496352368,0.7916,2581.2,2580.5,16.5299]
["bitfinex","ETHUSD",1749496352568,3.87441497,2581.1,2580.7,3.87490535]
["bitfinex","ETHUSD",1749496354237,3.87453629,2581.0,2580.6,3.8750531]
["bitfinex","ETHUSD",1749496354571,0.7916,2580.9,2580.6,6.327]
["bitfinex","ETHUSD",1749496355667,4.66630061,2580.9,2580.7,0.36208245]
["bitfinex","ETHUSD",1749496355835,5.71843557,2580.9,2580.4,3.87528716]
["bitfinex","ETHUSD",1749496356041,3.87481805,2580.8,2580.4,10.2023615]
["bitfinex","ETHUSD",1749496356848,0.7916,2580.9,2580.3,1.642]
["bitfinex","ETHUSD",1749496357035,3.8750401,2580.7,2580.4,6.68907739]
["bitfinex","ETHUSD",1749496357243,3.8750401,2580.7,2580.4,6.327]
["bitfinex","ETHUSD",1749496357637,3.87487156,2580.8,2580.5,0.36208936]
["bitfinex","ETHUSD",1749496357833,4.72898678,2580.8,2580.4,6.327]
["bitfinex","ETHUSD",1749496358038,4.72898678,2580.8,2580.1,2.1919]
["bitfinex","ETHUSD",1749496358039,4.67733309,2580.6,2580.1,2.1919]
["bitfinex","ETHUSD",1749496358346,4.67736298,2580.6,2580.1,12.39465682]
["bitfinex","ETHUSD",1749496358954,4.67736298,2580.6,2580.2,4.23785412]
["bitfinex","ETHUSD",1749496359169,4.67734564,2580.6,2580.2,3.87563698]
["bitfinex","ETHUSD",1749496359343,0.8022,2580.6,2580.2,3.87563698]
["bitfinex","ETHUSD",1749496359542,0.8022,2580.6,2580.3,3.87548579]
["bitfinex","ETHUSD",1749496359743,0.8022,2580.6,2580.2,3.87557896]
["bitfinex","ETHUSD",1749496360081,0.92749918,2580.7,2580.1,14.3736438]
["bitfinex","ETHUSD",1749496360238,3.87470295,2580.9,2580.3,9.73019273]
["bitfinex","ETHUSD",1749496360443,0.92734803,2580.8,2580.3,9.73019722]
["bitfinex","ETHUSD",1749496360645,7.48374064,2580.9,2580.4,3.87536815]
["bitfinex","ETHUSD",1749496360954,0.92734023,2580.8,2580.5,0.3630317]
["bitfinex","ETHUSD",1749496361144,7.48374064,2580.9,2580.4,3.87536815]
["bitfinex","ETHUSD",1749496361471,0.9272748,2580.8,2580.4,3.87536815]
["bitfinex","ETHUSD",1749496361694,7.48374064,2580.9,2580.4,3.87536815]
["bitfinex","ETHUSD",1749496361898,0.9272752,2580.8,2580.4,3.87536815]
["bitfinex","ETHUSD",1749496362068,7.48374064,2580.9,2580.4,3.87536815]
["bitfinex","ETHUSD",1749496362268,0.92723293,2580.8,2580.5,3.87521489]
["bitfinex","ETHUSD",1749496362501,0.7793,2581.0,2580.6,3.87496397]
["bitfinex","ETHUSD",1749496362801,1.70645181,2581.0,2580.7,3.87481458]
["bitfinex","ETHUSD",1749496362999,0.7629,2581.2,2580.5,12.7116438]
["bitfinex","ETHUSD",1749496363187,4.6370796,2581.2,2580.8,3.87474918]
["bitfinex","ETHUSD",1749496363391,4.6370796,2581.2,2580.9,0.36287134]
["bitfinex","ETHUSD",1749496363702,4.6370796,2581.2,2580.8,3.87474918]
["bitfinex","ETHUSD",1749496364276,4.6370796,2581.2,2580.9,0.36290888]
["bitfinex","ETHUSD",1749496364479,4.6370796,2581.2,2580.8,3.87474918]
["bitfinex","ETHUSD",1749496365263,0.92752766,2581.1,2580.7,3.8747684]
["bitfinex","ETHUSD",1749496365469,0.7629,2581.2,2580.7,5.51677265]
["bitfinex","ETHUSD",1749496365470,4.63707897,2581.2,2580.7,5.51677265]
["bitfinex","ETHUSD",1749496365804,4.63707897,2581.2,2580.8,4.23776154]
["bitfinex","ETHUSD",1749496366103,4.63707897,2581.2,2580.8,3.87474839]
["bitfinex","ETHUSD",1749496366301,0.92758524,2581.1,2580.8,3.87474839]
["bitfinex","ETHUSD",1749496366507,4.63707897,2581.2,2580.8,3.87474839]
["bitfinex","ETHUSD",1749496366800,0.7629,2581.2,2580.7,1.642]
["bitfinex","ETHUSD",1749496366963,4.63719775,2581.2,2580.7,1.642]
["bitfinex","ETHUSD",1749496367171,0.7629,2581.2,2580.8,3.87476054]
["bitfinex","ETHUSD",1749496367483,0.92761946,2581.1,2580.8,3.87476054]
["bitfinex","ETHUSD",1749496367789,0.7629,2581.2,2580.8,3.87476054]
["bitfinex","ETHUSD",1749496367994,0.7629,2581.2,2580.9,3.87459243]
["bitfinex","ETHUSD",1749496368194,4.68673657,2581.4,2580.9,3.87459243]
["bitfinex","ETHUSD",1749496368389,0.92763581,2581.3,2580.9,3.87459243]
["bitfinex","ETHUSD",1749496368591,0.92763581,2581.2,2580.7,7.4967438]
["bitfinex","ETHUSD",1749496368802,0.92763581,2581.3,2580.9,3.87459371]
["bitfinex","ETHUSD",1749496369104,0.8128,2581.4,2581.1,3.87431251]
["bitfinex","ETHUSD",1749496369314,0.92755187,2581.3,2581.1,3.87431251]
["bitfinex","ETHUSD",1749496369516,0.8128,2581.4,2581.1,3.87431251]
["bitfinex","ETHUSD",1749496369720,0.92754943,2581.3,2581.1,3.87431251]
["bitfinex","ETHUSD",1749496369882,0.8128,2581.4,2581.1,3.87431251]
["bitfinex","ETHUSD",1749496370083,0.9275506,2581.3,2581.1,3.87431251]
["bitfinex","ETHUSD",1749496370283,0.8128,2581.4,2581.0,3.87438355]
["bitfinex","ETHUSD",1749496370484,0.92752187,2581.3,2581.0,3.87438355]
["bitfinex","ETHUSD",1749496370697,0.8128,2581.4,2581.0,3.87438355]
["bitfinex","ETHUSD",1749496370921,0.92751708,2581.3,2581.0,3.87438355]
["bitfinex","ETHUSD",1749496371228,4.68668196,2581.4,2580.9,10.20053821]
["bitfinex","ETHUSD",1749496371431,0.92751269,2581.3,2580.9,10.20053821]
["bitfinex","ETHUSD",1749496371634,4.68668196,2581.4,2580.9,10.20053821]
["bitfinex","ETHUSD",1749496371864,0.92751557,2581.3,2580.9,10.20053821]
["bitfinex","ETHUSD",1749496372157,0.8128,2581.4,2581.0,3.8743756]
["bitfinex","ETHUSD",1749496372463,4.68668249,2581.4,2581.0,3.8743756]
["bitfinex","ETHUSD",1749496372816,3.8741166,2581.3,2581.0,6.326]
["bitfinex","ETHUSD",1749496375246,0.92746418,2581.3,2581.0,6.326]
["bitfinex","ETHUSD",1749496375411,4.80148619,2581.3,2581.0,6.326]
["bitfinex","ETHUSD",1749496375936,3.87402201,2581.3,2581.0,6.326]
["bitfinex","ETHUSD",1749496376438,4.80148542,2581.3,2581.0,6.326]
["bitfinex","ETHUSD",1749496376626,3.87402201,2581.3,2581.0,6.326]
["bitfinex","ETHUSD",1749496377156,3.87402201,2581.3,2581.1,0.36281821]
["bitfinex","ETHUSD",1749496377366,3.87402201,2581.3,2581.2,0.36281803]
["bitfinex","ETHUSD",1749496377527,3.87402201,2581.3,2581.0,6.326]
["bitfinex","ETHUSD",1749496377927,4.68672209,2581.4,2581.0,6.326]
["bitfinex","ETHUSD",1749496378125,6.12824565,2581.4,2580.9,3.87459385]
["bitfinex","ETHUSD",1749496378326,0.8023,2581.2,2581.0,0.36282304]
["bitfinex","ETHUSD",1749496378541,0.8023,2581.2,2580.9,3.87460579]
["bitfinex","ETHUSD",1749496378737,0.8023,2581.2,2580.5,6.9346438]
["bitfinex","ETHUSD",1749496378941,0.8023,2581.2,2580.9,3.87455755]
["bitfinex","ETHUSD",1749496379141,0.8023,2581.2,2581.0,0.36283885]
["bitfinex","ETHUSD",1749496379367,4.80149737,2581.3,2580.9,3.87455755]
["bitfinex","ETHUSD",1749496379535,3.87402833,2581.3,2580.9,3.87455755]
["bitfinex","ETHUSD",1749496379735,3.87402833,2581.3,2580.8,3.87468857]
["bitfinex","ETHUSD",1749496380556,3.87402833,2581.3,2580.9,0.36284206]
["bitfinex","ETHUSD",1749496380747,3.87402833,2581.3,2580.8,3.87468857]
["bitfinex","ETHUSD",1749496381245,3.87402833,2581.3,2580.9,0.36285725]
["bitfinex","ETHUSD",1749496381446,3.87402833,2581.3,2581.0,0.36286189]
["bitfinex","ETHUSD",1749496381643,3.87402833,2581.3,2580.8,3.87468857]
["bitfinex","ETHUSD",1749496382434,3.87402833,2581.3,2580.9,0.36289448]
["bitfinex","ETHUSD",1749496382637,3.87402833,2581.3,2581.0,0.36287572]
["bitfinex","ETHUSD",1749496382834,3.87402833,2581.3,2581.1,0.36287578]
["bitfinex","ETHUSD",1749496383043,3.87402833,2581.3,2581.2,0.36287765]
["bitfinex","ETHUSD",1749496383249,4.80149107,2581.3,2580.8,3.87468028]
["bitfinex","ETHUSD",1749496383448,3.87402833,2581.3,2580.8,3.87468028]
["bitfinex","ETHUSD",1749496384066,3.87402833,2581.3,2580.9,0.36287733]
["bitfinex","ETHUSD",1749496384274,3.87402833,2581.3,2580.8,3.87468028]
["bitfinex","ETHUSD",1749496385171,3.87417238,2581.2,2580.8,5.51468028]
["bitfinex","ETHUSD",1749496385373,3.87417238,2581.2,2580.8,3.87468028]
["bitfinex","ETHUSD",1749496385678,0.92748058,2581.3,2580.8,3.87468028]
["bitfinex","ETHUSD",1749496385679,3.87410032,2581.3,2580.9,6.324]
["bitfinex","ETHUSD",1749496385894,3.87409239,2581.3,2580.9,6.324]
["bitfinex","ETHUSD",1749496386295,3.87409239,2581.3,2581.0,0.36286248]
["bitfinex","ETHUSD",1749496386585,3.87410805,2581.3,2580.9,6.324]
["bitfinex","ETHUSD",1749496387371,3.87419988,2581.2,2580.9,6.324]
["bitfinex","ETHUSD",1749496388251,3.87419988,2581.2,2581.0,0.36293675]
["bitfinex","ETHUSD",1749496388450,3.87419988,2581.2,2581.1,0.36294219]
["bitfinex","ETHUSD",1749496388650,0.9277371,2581.3,2581.1,0.36294008]
["bitfinex","ETHUSD",1749496388651,3.87410725,2581.3,2581.1,0.36294008]
["bitfinex","ETHUSD",1749496388881,3.87410725,2581.3,2580.9,6.324]
["bitfinex","ETHUSD",1749496389198,0.92802535,2581.2,2581.0,0.36293443]
["bitfinex","ETHUSD",1749496389360,3.87410725,2581.3,2580.9,6.324]
["bitfinex","ETHUSD",1749496389688,0.9280297,2581.2,2580.9,6.324]
["bitfinex","ETHUSD",1749496389884,3.87410725,2581.3,2581.0,0.36291237]
["bitfinex","ETHUSD",1749496390085,0.92801118,2581.2,2581.1,0.36290777]
["bitfinex","ETHUSD",1749496390396,0.92801118,2581.2,2580.9,6.324]
["bitfinex","ETHUSD",1749496390610,3.87410725,2581.3,2580.9,6.324]
["bitfinex","ETHUSD",1749496390908,0.92829372,2581.2,2580.9,6.324]
["bitfinex","ETHUSD",1749496391054,3.87410725,2581.3,2581.0,0.36290288]
["bitfinex","ETHUSD",1749496391393,0.9286536,2581.2,2581.1,0.36291193]
["bitfinex","ETHUSD",1749496391690,0.9286536,2581.2,2580.9,6.324]
["bitfinex","ETHUSD",1749496391861,3.87410725,2581.3,2581.0,0.36292417]
["bitfinex","ETHUSD",1749496392061,0.92866863,2581.2,2581.1,0.36294056]
["bitfinex","ETHUSD",1749496392396,0.92866863,2581.2,2581.1,0.36298991]
["bitfinex","ETHUSD",1749496392560,0.92866863,2581.2,2580.9,6.324]
["bitfinex","ETHUSD",1749496392761,0.92866863,2581.1,2580.9,6.324]
["bitfinex","ETHUSD",1749496392977,3.87410725,2581.3,2581.0,0.36299674]
["bitfinex","ETHUSD",1749496393288,0.92920414,2581.2,2580.8,3.87468157]
["bitfinex","ETHUSD",1749496393461,0.92926228,2581.1,2580.9,6.324]
["bitfinex","ETHUSD",1749496393660,3.87410725,2581.3,2581.0,0.36299486]
["bitfinex","ETHUSD",1749496393993,1.15932917,2581.8,2581.2,0.5299]
["bitfinex","ETHUSD",1749496394196,0.8085,2582.4,2581.7,5.8547438]
["bitfinex","ETHUSD",1749496394498,0.8085,2582.4,2581.9,5.8547438]
["bitfinex","ETHUSD",1749496394658,0.8085,2582.4,2582.1,3.8727414]
["bitfinex","ETHUSD",1749496394970,0.8085,2582.4,2582.1,3.87281669]
["bitfinex","ETHUSD",1749496399995,0.8085,2582.4,2582.2,3.87262812]
["bitfinex","ETHUSD",1749496400196,0.7839,2582.6,2582.3,3.87245747]
["bitfinex","ETHUSD",1749496400583,3.87230808,2582.5,2582.0,3.87289244]
["bitfinex","ETHUSD",1749496400895,6.6386438,2582.6,2582.2,3.87265613]
["bitfinex","ETHUSD",1749496401077,0.7839,2582.6,2582.4,3.87236539]
["bitfinex","ETHUSD",1749496401273,0.7839,2582.6,2582.3,3.87244772]
["bitfinex","ETHUSD",1749496401897,0.7814,2582.8,2582.2,0.5299]
["bitfinex","ETHUSD",1749496402099,0.7814,2582.8,2582.5,3.87212074]
["bitfinex","ETHUSD",1749496402802,0.7814,2582.8,2582.4,3.87230523]
["bitfinex","ETHUSD",1749496403502,4.65323259,2582.8,2582.3,10.19344484]
["bitfinex","ETHUSD",1749496403796,4.65323259,2582.8,2582.4,3.87234912]
["bitfinex","ETHUSD",1749496404191,4.65323259,2582.8,2582.3,10.19343814]
["bitfinex","ETHUSD",1749496404392,4.65323259,2582.8,2582.4,3.87235301]
["bitfinex","ETHUSD",1749496405399,0.7814,2582.8,2582.4,3.87235301]
["bitfinex","ETHUSD",1749496405604,4.65324681,2582.8,2582.3,10.19343961]
["bitfinex","ETHUSD",1749496405903,4.65324681,2582.8,2582.4,3.87236501]
["bitfinex","ETHUSD",1749496406198,0.7814,2582.8,2582.5,3.87213007]
["bitfinex","ETHUSD",1749496406405,0.7814,2582.8,2582.4,3.8722768]
["bitfinex","ETHUSD",1749496406910,0.02,2582.9,2582.3,6.321]
["bitfinex","ETHUSD",1749496407091,0.02,2582.9,2582.3,16.04822596]
["bitfinex","ETHUSD",1749496407291,0.02,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1749496407510,0.02,2582.9,2582.7,3.87182772]
["bitfinex","ETHUSD",1749496408410,0.02,2582.9,2582.5,5.51009058]
["bitfinex","ETHUSD",1749496408785,0.02,2582.9,2582.6,3.8720071]
["bitfinex","ETHUSD",1749496409418,0.02,2582.9,2582.5,5.51009058]
["bitfinex","ETHUSD",1749496409980,3.89162778,2582.9,2582.5,5.51009058]
["bitfinex","ETHUSD",1749496410181,0.02,2582.9,2582.5,5.51009058]
["bitfinex","ETHUSD",1749496410610,3.89170684,2582.9,2582.5,1.638]
["bitfinex","ETHUSD",1749496410811,3.87178806,2582.8,2582.5,1.638]
["bitfinex","ETHUSD",1749496410993,0.7747,2582.7,2582.2,3.87258946]
["bitfinex","ETHUSD",1749496411186,4.64669495,2582.7,2582.4,6.319]
["bitfinex","ETHUSD",1749496411516,4.64670503,2582.7,2582.4,6.319]
["bitfinex","ETHUSD",1749496411820,0.7747,2582.7,2582.4,6.319]
["bitfinex","ETHUSD",1749496412207,4.64670689,2582.7,2582.4,6.319]
["bitfinex","ETHUSD",1749496412404,0.02,2582.9,2582.4,6.8489]
["bitfinex","ETHUSD",1749496412605,3.89163316,2582.9,2582.5,3.87216671]
["bitfinex","ETHUSD",1749496413209,0.02,2582.9,2582.5,3.87216671]
["bitfinex","ETHUSD",1749496413588,3.89175037,2582.9,2582.5,3.8721869]
["bitfinex","ETHUSD",1749496413923,3.89175037,2582.9,2582.4,12.35919121]
["bitfinex","ETHUSD",1749496415487,3.89175037,2582.9,2582.5,3.87216675]
["bitfinex","ETHUSD",1749496416101,3.89175037,2582.9,2582.4,12.35920763]
["bitfinex","ETHUSD",1749496418526,3.89175037,2582.9,2582.4,11.82930763]
["bitfinex","ETHUSD",1749496419918,3.87184955,2582.8,2582.4,1.638]
["bitfinex","ETHUSD",1749496420120,3.87227775,2582.5,2582.2,7.956]
["bitfinex","ETHUSD",1749496420550,0.7767,2582.2,2581.9,1.638]
["bitfinex","ETHUSD",1749496420698,0.7767,2582.2,2581.9,7.956]
["bitfinex","ETHUSD",1749496421032,4.64913678,2582.4,2581.9,11.8290419]
["bitfinex","ETHUSD",1749496422314,3.87252014,2582.3,2581.9,11.8290419]
["bitfinex","ETHUSD",1749496423116,4.64915066,2582.4,2581.9,11.8290419]
["bitfinex","ETHUSD",1749496426016,4.64914968,2582.4,2581.9,11.82903002]
["bitfinex","ETHUSD",1749496426446,3.87251761,2582.3,2581.9,11.82903002]
["bitfinex","ETHUSD",1749496426648,3.87267692,2582.2,2582.0,6.318]
["bitfinex","ETHUSD",1749496426962,3.87260273,2582.3,2582.0,6.318]
["bitfinex","ETHUSD",1749496427758,3.87259263,2582.3,2581.9,7.956]
["bitfinex","ETHUSD",1749496428313,3.87270123,2582.2,2581.9,7.956]
["bitfinex","ETHUSD",1749496428558,0.8218,2582.1,2581.6,16.0]
["bitfinex","ETHUSD",1749496428758,5.8547438,2582.0,2581.7,6.318]
["bitfinex","ETHUSD",1749496428918,3.87296669,2582.0,2581.7,6.318]
["bitfinex","ETHUSD",1749496429315,3.87313462,2581.9,2581.6,7.956]
["bitfinex","ETHUSD",1749496430138,3.87304172,2582.0,2581.6,7.956]
["bitfinex","ETHUSD",1749496433118,3.87304172,2582.0,2581.6,11.82953245]
["bitfinex","ETHUSD",1749496433523,0.8218,2582.1,2581.6,7.956]
["bitfinex","ETHUSD",1749496433757,1.15918111,2582.5,2581.9,5.8547438]
["bitfinex","ETHUSD",1749496433758,0.92672315,2582.4,2581.9,5.8547438]
["bitfinex","ETHUSD",1749496434072,8.759,2582.7,2582.3,3.87244856]
["bitfinex","ETHUSD",1749496434272,0.809,2582.7,2582.3,3.87244856]
["bitfinex","ETHUSD",1749496434475,4.68092907,2582.7,2582.3,3.87244856]
["bitfinex","ETHUSD",1749496434646,0.809,2582.7,2582.3,3.87244856]
["bitfinex","ETHUSD",1749496435055,0.809,2582.7,2582.3,3.87244376]
["bitfinex","ETHUSD",1749496435241,0.809,2582.7,2582.2,3.8725983]
["bitfinex","ETHUSD",1749496435445,0.809,2582.7,2582.3,3.87242707]
["bitfinex","ETHUSD",1749496435763,0.829,2582.9,2582.5,3.87213202]
["bitfinex","ETHUSD",1749496436078,0.829,2582.9,2582.6,3.8719896]
["bitfinex","ETHUSD",1749496436079,0.02,2582.9,2582.6,3.8719896]
["bitfinex","ETHUSD",1749496438372,0.02,2582.9,2582.5,3.872143]
["bitfinex","ETHUSD",1749496439626,0.02,2582.9,2582.6,3.87206442]
["bitfinex","ETHUSD",1749496440370,0.02,2582.9,2582.5,3.8721802]
["bitfinex","ETHUSD",1749496441874,3.8721312,2582.6,2582.3,6.317]
["bitfinex","ETHUSD",1749496443151,4.66890735,2582.7,2582.3,6.317]
["bitfinex","ETHUSD",1749496445087,0.7969,2582.7,2582.3,6.317]
["bitfinex","ETHUSD",1749496445238,1.41596603,2582.9,2582.6,3.87206193]
["bitfinex","ETHUSD",1749496445239,0.02,2582.9,2582.6,3.87206193]
["bitfinex","ETHUSD",1749496445959,0.02,2582.9,2582.6,3.87205798]
["bitfinex","ETHUSD",1749496446158,0.02,2582.9,2582.5,3.87213886]
["bitfinex","ETHUSD",1749496446538,0.02,2582.9,2582.5,3.87221684]
["bitfinex","ETHUSD",1749496446746,0.02,2582.9,2582.6,3.87200087]
["bitfinex","ETHUSD",1749496447252,0.02,2582.9,2582.5,3.87213712]
["bitfinex","ETHUSD",1749496448075,0.02,2582.9,2582.6,3.87205982]
["bitfinex","ETHUSD",1749496448289,0.02,2582.9,2582.5,3.87215928]
["bitfinex","ETHUSD",1749496449882,0.02,2582.9,2582.4,4.40220471]
["bitfinex","ETHUSD",1749496450068,3.89170323,2582.9,2582.4,4.40220471]
["bitfinex","ETHUSD",1749496450589,4.67095256,2582.8,2582.3,10.18850076]
["bitfinex","ETHUSD",1749496450791,3.87194601,2582.7,2582.3,10.18850076]
["bitfinex","ETHUSD",1749496451085,4.67095538,2582.8,2582.4,3.87236016]
["bitfinex","ETHUSD",1749496451280,3.87191799,2582.7,2582.3,10.18843546]
["bitfinex","ETHUSD",1749496451487,3.87191799,2582.7,2582.3,6.316]
["bitfinex","ETHUSD",1749496451684,4.67094785,2582.8,2582.3,10.1885023]
["bitfinex","ETHUSD",1749496451852,3.87192828,2582.7,2582.3,10.1885023]
["bitfinex","ETHUSD",1749496452253,3.87208155,2582.6,2582.3,6.316]
["bitfinex","ETHUSD",1749496452583,3.87246216,2582.4,2582.0,3.87293485]
["bitfinex","ETHUSD",1749496452782,4.69125339,2582.5,2582.0,3.87293485]
["bitfinex","ETHUSD",1749496453700,4.69112568,2582.5,2582.1,3.87272996]
["bitfinex","ETHUSD",1749496454592,4.69112568,2582.5,2582.0,3.87288343]
["bitfinex","ETHUSD",1749496454758,4.69112568,2582.5,2582.0,10.18788343]
["bitfinex","ETHUSD",1749496455508,0.8189,2582.5,2582.1,3.87280667]
["bitfinex","ETHUSD",1749496455684,4.69112838,2582.5,2582.1,3.87280667]
["bitfinex","ETHUSD",1749496456194,4.69112838,2582.5,2582.0,10.18788981]
["bitfinex","ETHUSD",1749496456395,3.87248695,2582.4,2581.9,5.51007504]
["bitfinex","ETHUSD",1749496456596,3.87248695,2582.4,2582.0,6.315]
["bitfinex","ETHUSD",1749496456960,3.87248695,2582.4,2582.0,10.18796]
["bitfinex","ETHUSD",1749496457583,4.69120597,2582.5,2582.1,3.87281137]
["bitfinex","ETHUSD",1749496457796,0.8189,2582.5,2582.1,3.87281137]
["bitfinex","ETHUSD",1749496457983,4.6911314,2582.5,2582.1,3.87281137]
["bitfinex","ETHUSD",1749496458368,4.6911314,2582.5,2582.0,6.315]
["bitfinex","ETHUSD",1749496458582,4.6911314,2582.5,2582.0,10.18793194]
["bitfinex","ETHUSD",1749496459012,3.87242258,2582.4,2582.0,10.18793194]
["bitfinex","ETHUSD",1749496459211,3.87242258,2582.4,2582.0,6.315]
["bitfinex","ETHUSD",1749496459621,3.87252734,2582.3,2582.0,6.315]
["bitfinex","ETHUSD",1749496460133,4.6327782,2582.2,2581.9,1.637]
["bitfinex","ETHUSD",1749496460785,4.63282643,2582.2,2581.8,3.87320534]
["bitfinex","ETHUSD",1749496460985,4.63282643,2582.2,2581.7,11.82333936]
["bitfinex","ETHUSD",1749496461280,5.8547438,2582.1,2581.7,1.635]
["bitfinex","ETHUSD",1749496461486,0.7601,2581.9,2581.7,7.95]
["bitfinex","ETHUSD",1749496462415,0.7601,2581.9,2581.6,3.87354001]
["bitfinex","ETHUSD",1749496462615,0.7601,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1749496462789,4.68212898,2582.1,2581.7,3.87334071]
["bitfinex","ETHUSD",1749496462994,0.8093,2582.1,2581.7,3.87334071]
["bitfinex","ETHUSD",1749496463406,0.8093,2582.1,2581.8,3.87323651]
["bitfinex","ETHUSD",1749496463602,0.8093,2582.1,2581.7,3.87331571]
["bitfinex","ETHUSD",1749496464392,0.8093,2582.1,2581.8,3.87326181]
["bitfinex","ETHUSD",1749496464925,0.8093,2582.1,2581.8,3.87318904]
["bitfinex","ETHUSD",1749496466806,0.8093,2582.1,2581.7,3.87333019]
["bitfinex","ETHUSD",1749496467639,0.8093,2582.1,2581.8,3.87325921]
["bitfinex","ETHUSD",1749496469496,4.68212705,2582.1,2581.7,3.87333977]
["bitfinex","ETHUSD",1749496469796,0.72146049,2582.3,2582.0,5.8547438]
["bitfinex","ETHUSD",1749496469992,0.7594,2582.6,2582.4,3.87234591]
["bitfinex","ETHUSD",1749496470416,0.7594,2582.6,2582.4,9.7269701]
["bitfinex","ETHUSD",1749496470631,0.7594,2582.6,2582.5,3.87221684]
["bitfinex","ETHUSD",1749496470839,0.7594,2582.6,2582.4,5.8547438]
["bitfinex","ETHUSD",1749496470840,0.7584,2582.8,2582.4,5.8547438]
["bitfinex","ETHUSD",1749496471042,0.7584,2582.8,2582.5,3.87212859]
["bitfinex","ETHUSD",1749496471248,0.7584,2582.8,2582.6,3.87205896]
["bitfinex","ETHUSD",1749496474121,0.7584,2582.8,2582.5,3.8721345]
["bitfinex","ETHUSD",1749496474805,0.7584,2582.8,2582.4,9.72708728]
["bitfinex","ETHUSD",1749496475011,0.7584,2582.8,2582.6,3.87206359]
["bitfinex","ETHUSD",1749496475947,0.7584,2582.8,2582.5,3.8721421]
["bitfinex","ETHUSD",1749496476248,0.7584,2582.8,2582.2,3.87263298]
["bitfinex","ETHUSD",1749496476249,4.63022552,2582.8,2582.2,3.87263298]
["bitfinex","ETHUSD",1749496476453,0.7963,2582.4,2582.0,10.18685254]
["bitfinex","ETHUSD",1749496477347,4.66872926,2582.4,2582.0,1.635]
["bitfinex","ETHUSD",1749496477550,3.8728125,2582.2,2582.0,1.635]
["bitfinex","ETHUSD",1749496477735,0.768,2582.1,2581.6,1.635]
["bitfinex","ETHUSD",1749496477938,4.64089026,2582.1,2581.6,11.82246976]
["bitfinex","ETHUSD",1749496478364,0.768,2582.1,2581.7,3.87339051]
["bitfinex","ETHUSD",1749496478779,4.64084891,2582.1,2581.7,3.87341086]
["bitfinex","ETHUSD",1749496479748,0.768,2582.1,2581.7,3.87341086]
["bitfinex","ETHUSD",1749496480487,0.768,2582.1,2581.8,3.87325871]
["bitfinex","ETHUSD",1749496482744,0.768,2582.1,2581.9,3.8729709]
["bitfinex","ETHUSD",1749496482937,0.8043,2582.3,2582.1,3.87271841]
["bitfinex","ETHUSD",1749496483460,0.8043,2582.3,2582.2,3.87266671]
["bitfinex","ETHUSD",1749496483660,0.8043,2582.5,2582.2,3.87266671]
["bitfinex","ETHUSD",1749496483861,0.8043,2582.5,2582.3,3.87248494]
["bitfinex","ETHUSD",1749496484252,0.8043,2582.5,2582.2,3.87258657]
["bitfinex","ETHUSD",1749496488548,0.8043,2582.5,2582.1,3.87274181]
["bitfinex","ETHUSD",1749496489358,4.67652335,2582.5,2582.1,3.87274181]
["bitfinex","ETHUSD",1749496489541,0.8043,2582.5,2582.1,3.87274181]
["bitfinex","ETHUSD",1749496491173,3.87249767,2582.4,2581.9,3.8730535]
["bitfinex","ETHUSD",1749496492289,3.87249767,2582.4,2582.0,3.87290065]
["bitfinex","ETHUSD",1749496492482,4.6705006,2582.3,2581.6,22.3846438]
["bitfinex","ETHUSD",1749496492683,4.6705006,2582.3,2581.9,3.87309959]
["bitfinex","ETHUSD",1749496492875,0.7979,2582.3,2581.9,3.87309959]
["bitfinex","ETHUSD",1749496493596,0.7979,2582.3,2582.0,3.87294053]
["bitfinex","ETHUSD",1749496494994,0.7979,2582.3,2581.9,3.87305315]
["bitfinex","ETHUSD",1749496495392,3.87273594,2582.2,2581.7,5.50740114]
["bitfinex","ETHUSD",1749496495601,4.67123594,2582.2,2581.8,3.87325774]
["bitfinex","ETHUSD",1749496495973,0.7985,2582.2,2581.8,3.87325774]
["bitfinex","ETHUSD",1749496496374,4.67121427,2582.2,2581.8,3.87325774]
["bitfinex","ETHUSD",1749496497560,0.7985,2582.2,2581.8,3.87325774]
["bitfinex","ETHUSD",1749496497762,0.7985,2582.2,2581.9,3.8731133]
["bitfinex","ETHUSD",1749496498269,0.7985,2582.2,2582.0,3.87294283]
["bitfinex","ETHUSD",1749496498681,0.7985,2582.2,2581.9,3.87299303]
["bitfinex","ETHUSD",1749496498995,0.7985,2582.2,2581.9,3.87303274]
["bitfinex","ETHUSD",1749496499800,0.8269,2582.4,2581.9,5.8547438]
["bitfinex","ETHUSD",1749496499962,0.92703221,2582.3,2581.7,13.8017438]
["bitfinex","ETHUSD",1749496500168,0.7518,2582.1,2581.7,5.50727529]
["bitfinex","ETHUSD",1749496500403,0.7518,2582.1,2581.9,3.87311365]
["bitfinex","ETHUSD",1749496503518,0.7518,2582.1,2581.8,10.18618792]
["bitfinex","ETHUSD",1749496503814,0.7518,2582.1,2581.7,11.82030444]
["bitfinex","ETHUSD",1749496504016,0.7518,2582.1,2581.8,3.87326052]
["bitfinex","ETHUSD",1749496504219,0.7518,2582.1,2581.7,11.82032969]
["bitfinex","ETHUSD",1749496504544,0.7518,2582.1,2581.8,3.87322461]
["bitfinex","ETHUSD",1749496504724,0.7518,2582.1,2581.9,3.87310753]
["bitfinex","ETHUSD",1749496505216,0.7518,2582.1,2581.8,3.87317881]
["bitfinex","ETHUSD",1749496505537,4.62462449,2582.1,2581.7,11.82034928]
["bitfinex","ETHUSD",1749496505684,0.7518,2582.1,2581.7,11.82034928]
["bitfinex","ETHUSD",1749496507689,0.7518,2582.1,2581.7,1.634]
["bitfinex","ETHUSD",1749496508031,0.8038,2581.8,2581.2,1.634]
["bitfinex","ETHUSD",1749496508223,4.67714819,2581.8,2581.2,11.8210402]
["bitfinex","ETHUSD",1749496508437,0.8038,2581.8,2581.2,7.947]
["bitfinex","ETHUSD",1749496508929,4.67719526,2581.8,2581.3,3.87394942]
["bitfinex","ETHUSD",1749496509097,4.67719526,2581.8,2581.4,3.87384774]
["bitfinex","ETHUSD",1749496509804,5.60505022,2581.8,2581.4,3.87384774]
["bitfinex","ETHUSD",1749496510004,0.8038,2581.8,2581.4,3.87384774]
["bitfinex","ETHUSD",1749496510728,0.8038,2581.8,2581.3,3.87400274]
["bitfinex","ETHUSD",1749496511431,4.67715578,2581.8,2581.3,3.87400274]
["bitfinex","ETHUSD",1749496511632,0.8038,2581.8,2581.4,3.8738579]
["bitfinex","ETHUSD",1749496512331,0.8038,2581.8,2581.5,3.87368584]
["bitfinex","ETHUSD",1749496513096,0.8038,2581.8,2581.4,3.87378657]
["bitfinex","ETHUSD",1749496513620,0.8038,2581.8,2581.4,3.87383751]
["bitfinex","ETHUSD",1749496513836,0.8038,2581.8,2581.5,3.87364413]
["bitfinex","ETHUSD",1749496514399,0.8038,2581.8,2581.6,3.87355683]
["bitfinex","ETHUSD",1749496515231,4.67704288,2582.0,2581.6,3.87355118]
["bitfinex","ETHUSD",1749496515856,4.67704288,2582.0,2581.5,5.8547438]
["bitfinex","ETHUSD",1749496516021,4.67704288,2582.0,2581.6,3.87354654]
["bitfinex","ETHUSD",1749496516351,4.67704288,2582.0,2581.5,9.72839871]
["bitfinex","ETHUSD",1749496516570,4.67704288,2582.0,2581.6,3.87352156]
["bitfinex","ETHUSD",1749496516847,4.67704288,2582.0,2581.5,9.72839437]
["bitfinex","ETHUSD",1749496517059,4.67704288,2582.0,2581.6,3.87353298]
["bitfinex","ETHUSD",1749496517248,4.67703889,2582.0,2581.5,9.72837416]
["bitfinex","ETHUSD",1749496517665,3.8731456,2581.9,2581.5,9.72837416]
["bitfinex","ETHUSD",1749496517816,3.8731456,2581.9,2581.5,3.87363036]
["bitfinex","ETHUSD",1749496518016,3.8731456,2581.9,2581.4,3.87372736]
["bitfinex","ETHUSD",1749496518217,4.80038077,2581.9,2581.5,3.87370226]
["bitfinex","ETHUSD",1749496518620,4.67702926,2582.0,2581.6,3.87356201]
["bitfinex","ETHUSD",1749496519122,4.67702926,2582.0,2581.5,3.87364651]
["bitfinex","ETHUSD",1749496520343,4.67702926,2582.0,2581.5,3.87357706]
["bitfinex","ETHUSD",1749496520650,0.92740274,2581.9,2581.5,3.87357706]
["bitfinex","ETHUSD",1749496520954,0.92740274,2581.9,2581.5,9.72832086]
["bitfinex","ETHUSD",1749496521134,0.92740274,2581.9,2581.6,16.0]
["bitfinex","ETHUSD",1749496521667,4.67702713,2582.0,2581.6,16.0]
["bitfinex","ETHUSD",1749496521866,0.92753245,2581.9,2581.6,16.0]
["bitfinex","ETHUSD",1749496522037,4.67702713,2582.0,2581.6,16.0]
["bitfinex","ETHUSD",1749496522357,0.9275322,2581.9,2581.6,16.0]
["bitfinex","ETHUSD",1749496522551,3.87313674,2581.9,2581.6,16.0]
["bitfinex","ETHUSD",1749496522857,3.87313674,2581.9,2581.5,16.0]
["bitfinex","ETHUSD",1749496523219,3.87313674,2581.9,2581.5,19.87371352]
["bitfinex","ETHUSD",1749496523428,3.87313674,2581.9,2581.5,3.87371352]
["bitfinex","ETHUSD",1749496524156,3.87313674,2581.9,2581.4,16.0]
["bitfinex","ETHUSD",1749496524361,3.87313674,2581.9,2581.5,3.87370877]
["bitfinex","ETHUSD",1749496528166,3.87313674,2581.9,2581.4,19.87378125]
["bitfinex","ETHUSD",1749496528861,3.87313674,2581.9,2581.5,3.87368466]
["bitfinex","ETHUSD",1749496529571,0.92822401,2581.8,2581.5,3.87368466]
["bitfinex","ETHUSD",1749496529734,4.67705811,2582.0,2581.5,3.87368466]
["bitfinex","ETHUSD",1749496529934,0.92824696,2581.9,2581.5,3.87368466]
["bitfinex","ETHUSD",1749496530232,0.92824696,2581.8,2581.5,3.87368466]
["bitfinex","ETHUSD",1749496530446,3.87317966,2581.9,2581.5,3.87368466]
["bitfinex","ETHUSD",1749496530665,0.92825231,2581.8,2581.5,3.87368466]
["bitfinex","ETHUSD",1749496530869,3.87317966,2581.9,2581.5,3.87368466]
["bitfinex","ETHUSD",1749496531071,0.92826324,2581.8,2581.5,3.87368466]
["bitfinex","ETHUSD",1749496531379,3.87317966,2581.9,2581.5,3.87368466]
["bitfinex","ETHUSD",1749496531582,0.92826453,2581.8,2581.5,3.87368466]
["bitfinex","ETHUSD",1749496531878,3.87317966,2581.9,2581.5,3.87368466]
["bitfinex","ETHUSD",1749496532177,0.92828206,2581.8,2581.5,3.87368466]
["bitfinex","ETHUSD",1749496532375,3.87317966,2581.9,2581.5,3.87368466]
["bitfinex","ETHUSD",1749496532579,0.92838893,2581.8,2581.5,3.87368466]
["bitfinex","ETHUSD",1749496532739,3.87317966,2581.9,2581.5,3.87368466]
["bitfinex","ETHUSD",1749496533077,0.92840984,2581.8,2581.5,3.87368466]
["bitfinex","ETHUSD",1749496533277,0.804,2582.0,2581.6,3.87352673]
["bitfinex","ETHUSD",1749496533501,1.54275018,2582.4,2581.8,3.87326671]
["bitfinex","ETHUSD",1749496533502,0.92836419,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1749496533796,1.71902433,2582.2,2581.9,5.8547438]
["bitfinex","ETHUSD",1749496533999,0.7908,2582.2,2581.8,3.87319532]
["bitfinex","ETHUSD",1749496534481,0.7908,2582.2,2581.5,25.72839868]
["bitfinex","ETHUSD",1749496534782,0.7973,2582.0,2581.7,16.0]
["bitfinex","ETHUSD",1749496535274,4.67039115,2582.0,2581.7,16.0]
["bitfinex","ETHUSD",1749496535573,4.67038489,2582.0,2581.7,16.0]
["bitfinex","ETHUSD",1749496536882,0.7973,2582.0,2581.7,16.0]
["bitfinex","ETHUSD",1749496539984,0.7973,2582.0,2581.7,19.87340057]
["bitfinex","ETHUSD",1749496540184,0.7973,2582.0,2581.7,16.0]
["bitfinex","ETHUSD",1749496540393,0.7973,2582.0,2581.7,19.87340381]
["bitfinex","ETHUSD",1749496541491,0.8039,2582.3,2581.9,3.87305326]
["bitfinex","ETHUSD",1749496541701,0.92844142,2582.2,2582.0,3.87290497]
["bitfinex","ETHUSD",1749496541863,0.8039,2582.3,2582.0,3.87290497]
["bitfinex","ETHUSD",1749496542056,0.92840269,2582.2,2582.0,3.87290497]
["bitfinex","ETHUSD",1749496542254,1.96472302,2582.6,2582.1,9.72756049]
["bitfinex","ETHUSD",1749496542454,0.92827824,2582.5,2582.4,5.8547438]
["bitfinex","ETHUSD",1749496542697,0.02,2582.9,2582.4,5.8547438]
["bitfinex","ETHUSD",1749496542875,0.02,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1749496545111,0.02,2582.9,2582.8,10.71266707]
["bitfinex","ETHUSD",1749496547136,0.02,2582.9,2582.8,12.34566707]
["bitfinex","ETHUSD",1749496548179,0.02,2582.9,2582.8,28.89566707]
["bitfinex","ETHUSD",1749496548898,0.02,2582.9,2582.8,20.95166707]
["bitfinex","ETHUSD",1749496549264,0.02,2582.9,2582.8,28.89366707]
["bitfinex","ETHUSD",1749496549934,0.02,2582.9,2582.8,20.40166707]
["bitfinex","ETHUSD",1749496550102,0.02,2582.9,2582.8,28.34266707]
["bitfinex","ETHUSD",1749496550519,0.8408,2582.9,2582.8,1.632]
["bitfinex","ETHUSD",1749496550837,0.8408,2582.9,2582.3,1.632]
["bitfinex","ETHUSD",1749496550838,3.87195021,2582.7,2582.3,1.632]
["bitfinex","ETHUSD",1749496551023,3.87183767,2582.8,2582.3,1.632]
["bitfinex","ETHUSD",1749496551191,3.87193447,2582.7,2582.4,16.0]
["bitfinex","ETHUSD",1749496551516,3.87179441,2582.8,2582.3,1.632]
["bitfinex","ETHUSD",1749496551831,3.87200365,2582.7,2582.3,1.632]
["bitfinex","ETHUSD",1749496552314,3.87200365,2582.7,2582.3,17.632]
["bitfinex","ETHUSD",1749496552693,10.56720199,2582.9,2582.3,17.632]
["bitfinex","ETHUSD",1749496552694,0.8408,2582.9,2582.3,1.632]
["bitfinex","ETHUSD",1749496553040,3.87179572,2582.8,2582.3,21.5044157]
["bitfinex","ETHUSD",1749496553195,4.71249349,2582.9,2582.4,3.87226679]
["bitfinex","ETHUSD",1749496553624,3.87177828,2582.8,2582.4,3.87226679]
["bitfinex","ETHUSD",1749496553834,4.71246823,2582.9,2582.4,3.87226679]
["bitfinex","ETHUSD",1749496554704,3.87259265,2582.3,2581.5,4.40357009]
["bitfinex","ETHUSD",1749496554920,3.87259265,2582.3,2581.7,3.87333851]
["bitfinex","ETHUSD",1749496555297,0.815,2582.5,2581.7,5.8547438]
["bitfinex","ETHUSD",1749496555497,0.815,2582.5,2582.2,5.8547438]
["bitfinex","ETHUSD",1749496555843,0.815,2582.5,2582.1,3.87274216]
["bitfinex","ETHUSD",1749496556045,4.68724631,2582.5,2582.0,16.03559527]
["bitfinex","ETHUSD",1749496556241,4.68724631,2582.5,2582.0,10.18085147]
["bitfinex","ETHUSD",1749496556450,3.87248358,2582.4,2582.0,6.308]
["bitfinex","ETHUSD",1749496556798,4.68729427,2582.5,2582.0,10.18095409]
["bitfinex","ETHUSD",1749496557424,3.87241236,2582.4,2582.0,6.308]
["bitfinex","ETHUSD",1749496557670,4.68730203,2582.5,2582.0,10.18093747]
["bitfinex","ETHUSD",1749496558677,0.815,2582.5,2582.1,3.87273802]
["bitfinex","ETHUSD",1749496559766,4.6872364,2582.5,2582.0,16.03562514]
["bitfinex","ETHUSD",1749496559967,3.87239655,2582.4,2581.9,0.5299]
["bitfinex","ETHUSD",1749496560171,3.87239655,2582.4,2582.0,10.1809579]
["bitfinex","ETHUSD",1749496561077,3.87239655,2582.4,2582.0,22.308]
["bitfinex","ETHUSD",1749496562275,3.87277784,2582.2,2582.0,6.308]
["bitfinex","ETHUSD",1749496562441,3.8725001,2582.4,2581.9,7.939]
["bitfinex","ETHUSD",1749496562768,3.87259521,2582.3,2581.9,7.939]
["bitfinex","ETHUSD",1749496563328,3.8726791,2582.2,2581.9,7.939]
["bitfinex","ETHUSD",1749496563527,3.87259902,2582.3,2581.9,7.939]
["bitfinex","ETHUSD",1749496565574,3.87251674,2582.3,2581.9,7.939]
["bitfinex","ETHUSD",1749496565732,3.8724163,2582.4,2581.9,7.939]
["bitfinex","ETHUSD",1749496566070,3.87261358,2582.3,2581.9,7.939]
["bitfinex","ETHUSD",1749496566632,3.87267284,2582.2,2581.9,7.939]
["bitfinex","ETHUSD",1749496567372,3.87259195,2582.3,2581.9,7.939]
["bitfinex","ETHUSD",1749496567970,3.87268649,2582.2,2581.9,7.939]
["bitfinex","ETHUSD",1749496568691,3.87299545,2582.0,2581.8,6.309]
["bitfinex","ETHUSD",1749496568893,3.87320505,2581.9,2581.5,16.0]
["bitfinex","ETHUSD",1749496569060,3.87305414,2582.0,2581.5,26.18270056]
["bitfinex","ETHUSD",1749496569442,3.87305414,2582.0,2581.6,3.8735665]
["bitfinex","ETHUSD",1749496569644,3.87305414,2582.0,2581.7,16.0]
["bitfinex","ETHUSD",1749496569843,4.64790586,2582.1,2581.7,16.0]
["bitfinex","ETHUSD",1749496570579,4.64790586,2582.1,2581.7,19.87340333]
["bitfinex","ETHUSD",1749496571378,0.775,2582.1,2581.7,16.0]
["bitfinex","ETHUSD",1749496571544,3.87297307,2582.0,2581.7,16.0]
["bitfinex","ETHUSD",1749496571882,0.775,2582.1,2581.7,16.0]
["bitfinex","ETHUSD",1749496572083,3.87296726,2582.0,2581.7,16.0]
["bitfinex","ETHUSD",1749496572267,4.64789037,2582.1,2581.7,16.0]
["bitfinex","ETHUSD",1749496572454,3.87307778,2582.0,2581.7,16.0]
["bitfinex","ETHUSD",1749496572778,0.775,2582.1,2581.7,16.0]
["bitfinex","ETHUSD",1749496573085,3.87297614,2582.0,2581.7,16.0]
["bitfinex","ETHUSD",1749496573983,4.64789303,2582.1,2581.7,16.0]
["bitfinex","ETHUSD",1749496574277,3.87298066,2582.0,2581.7,16.0]
["bitfinex","ETHUSD",1749496574484,4.64788979,2582.1,2581.7,19.87340688]
["bitfinex","ETHUSD",1749496575279,3.87301833,2582.0,2581.7,16.0]
["bitfinex","ETHUSD",1749496575653,4.64788488,2582.1,2581.7,16.0]
["bitfinex","ETHUSD",1749496576458,4.64788488,2582.1,2581.7,19.8734138]
["bitfinex","ETHUSD",1749496576984,4.64788488,2582.1,2581.7,16.0]
["bitfinex","ETHUSD",1749496578062,3.87306619,2582.0,2581.7,16.0]
["bitfinex","ETHUSD",1749496578262,3.87302721,2582.0,2581.7,16.0]
["bitfinex","ETHUSD",1749496582976,4.64790658,2582.1,2581.7,19.87338817]
["bitfinex","ETHUSD",1749496583510,0.775,2582.1,2581.7,22.309]
["bitfinex","ETHUSD",1749496583692,1.68134345,2582.3,2582.0,9.72764694]
["bitfinex","ETHUSD",1749496583895,10.18151193,2582.4,2582.0,5.8547438]
["bitfinex","ETHUSD",1749496584058,0.92791503,2582.3,2582.0,5.8547438]
["bitfinex","ETHUSD",1749496584253,3.87251193,2582.4,2582.0,12.1637438]
["bitfinex","ETHUSD",1749496584457,0.92790864,2582.3,2582.0,12.1637438]
["bitfinex","ETHUSD",1749496584689,3.87251193,2582.4,2582.0,16.03669088]
["bitfinex","ETHUSD",1749496584898,0.92792708,2582.3,2582.0,16.56659088]
["bitfinex","ETHUSD",1749496585085,4.62569162,2582.5,2582.0,16.56659088]
["bitfinex","ETHUSD",1749496585283,0.92792547,2582.4,2582.3,5.8547438]
["bitfinex","ETHUSD",1749496585585,4.7999399,2582.6,2582.3,12.1637438]
["bitfinex","ETHUSD",1749496585898,3.87236679,2582.4,2582.3,6.309]
["bitfinex","ETHUSD",1749496586095,1.69963867,2582.4,2582.1,6.309]
["bitfinex","ETHUSD",1749496586293,3.87266671,2582.2,2582.1,6.309]
["bitfinex","ETHUSD",1749496587800,3.87305355,2582.0,2581.7,1.631]
["bitfinex","ETHUSD",1749496587988,3.87305355,2582.0,2581.8,6.308]
["bitfinex","ETHUSD",1749496588188,4.64407145,2582.4,2581.8,6.308]
["bitfinex","ETHUSD",1749496588386,3.87353863,2581.7,2581.3,0.5299]
["bitfinex","ETHUSD",1749496588587,3.87366737,2581.6,2581.1,4.40414458]
["bitfinex","ETHUSD",1749496588790,3.87372865,2581.5,2581.1,4.40414458]
["bitfinex","ETHUSD",1749496588989,3.87372865,2581.5,2581.1,2.1609]
["bitfinex","ETHUSD",1749496589188,3.87413583,2581.3,2580.4,5.8547438]
["bitfinex","ETHUSD",1749496589427,3.87439473,2581.1,2580.6,6.03593626]
["bitfinex","ETHUSD",1749496589824,3.87439473,2581.1,2580.7,16.0]
["bitfinex","ETHUSD",1749496590027,0.7656,2581.2,2580.9,16.0]
["bitfinex","ETHUSD",1749496590211,8.7156,2581.6,2580.9,22.309]
["bitfinex","ETHUSD",1749496590412,7.95,2581.6,2581.4,5.8547438]
["bitfinex","ETHUSD",1749496590618,3.87377212,2581.5,2581.3,6.309]
["bitfinex","ETHUSD",1749496590820,3.87400251,2581.4,2581.2,6.309]
["bitfinex","ETHUSD",1749496591528,11.82361933,2581.6,2581.2,6.309]
["bitfinex","ETHUSD",1749496591529,3.87379192,2581.5,2581.2,6.309]
["bitfinex","ETHUSD",1749496592232,11.82361933,2581.6,2581.2,6.309]
["bitfinex","ETHUSD",1749496592233,11.82364755,2581.6,2581.2,6.309]
["bitfinex","ETHUSD",1749496592637,7.95,2581.6,2581.2,10.18316173]
["bitfinex","ETHUSD",1749496592838,11.82359667,2581.6,2581.2,6.309]
["bitfinex","ETHUSD",1749496593131,3.87374587,2581.5,2581.2,6.309]
["bitfinex","ETHUSD",1749496593999,11.82359843,2581.6,2581.2,6.309]
["bitfinex","ETHUSD",1749496595432,7.95,2581.6,2581.2,6.309]
["bitfinex","ETHUSD",1749496595751,7.95,2581.6,2581.2,10.18313412]
["bitfinex","ETHUSD",1749496596151,11.82357498,2581.6,2581.2,10.18313412]
["bitfinex","ETHUSD",1749496596453,14.19340404,2581.6,2581.3,0.36265684]
["bitfinex","ETHUSD",1749496596655,14.19340404,2581.6,2581.2,6.309]
["bitfinex","ETHUSD",1749496596853,10.31982906,2581.6,2581.3,0.36265762]
["bitfinex","ETHUSD",1749496597043,10.31982906,2581.6,2581.2,10.18315771]
["bitfinex","ETHUSD",1749496597223,7.95,2581.6,2581.2,10.18315771]
["bitfinex","ETHUSD",1749496597419,7.95,2581.6,2581.3,0.36265406]
["bitfinex","ETHUSD",1749496597753,7.95,2581.6,2581.2,10.18315771]
["bitfinex","ETHUSD",1749496597954,7.95,2581.6,2581.3,0.36265478]
["bitfinex","ETHUSD",1749496598120,7.95,2581.6,2581.2,10.18315771]
["bitfinex","ETHUSD",1749496598319,7.95,2581.6,2581.3,0.36265485]
["bitfinex","ETHUSD",1749496598573,7.95,2581.6,2581.2,10.18315771]
["bitfinex","ETHUSD",1749496599658,7.95,2581.6,2581.3,0.36257409]
["bitfinex","ETHUSD",1749496599959,11.82359889,2581.6,2581.2,10.18315771]
["bitfinex","ETHUSD",1749496600430,11.82359889,2581.6,2581.2,6.309]
["bitfinex","ETHUSD",1749496600637,11.82359889,2581.6,2581.2,10.1831585]
["bitfinex","ETHUSD",1749496600833,7.95,2581.6,2581.2,10.1831585]
["bitfinex","ETHUSD",1749496601034,7.95,2581.6,2581.3,4.23646585]
["bitfinex","ETHUSD",1749496601238,7.95,2581.6,2581.2,10.18313796]
["bitfinex","ETHUSD",1749496601466,7.95,2581.6,2581.3,0.36248708]
["bitfinex","ETHUSD",1749496601653,7.95,2581.6,2581.2,10.18313796]
["bitfinex","ETHUSD",1749496602158,7.95,2581.6,2581.3,0.36248244]
["bitfinex","ETHUSD",1749496602465,7.95,2581.6,2581.2,10.18313796]
["bitfinex","ETHUSD",1749496602728,11.82359162,2581.6,2581.2,10.18313796]
["bitfinex","ETHUSD",1749496603506,11.82359162,2581.6,2581.3,0.36247811]
["bitfinex","ETHUSD",1749496603712,11.82359162,2581.6,2581.2,10.18313796]
["bitfinex","ETHUSD",1749496604608,7.95,2581.6,2581.2,10.18313796]
["bitfinex","ETHUSD",1749496604809,7.95,2581.6,2581.3,3.87399775]
["bitfinex","ETHUSD",1749496605009,7.95,2581.6,2581.4,3.87380585]
["bitfinex","ETHUSD",1749496605390,7.95,2581.6,2581.5,0.36245065]
["bitfinex","ETHUSD",1749496605605,11.10869346,2581.9,2581.5,0.36245586]
["bitfinex","ETHUSD",1749496605803,12.91739679,2581.9,2581.4,3.87380585]
["bitfinex","ETHUSD",1749496606314,3.8732681,2581.8,2581.4,3.87380585]
["bitfinex","ETHUSD",1749496607027,2.08489121,2582.1,2581.7,9.72812762]
["bitfinex","ETHUSD",1749496607328,1.15842719,2582.1,2581.9,3.87304799]
["bitfinex","ETHUSD",1749496607494,1.15842719,2582.1,2581.8,6.309]
["bitfinex","ETHUSD",1749496607901,1.15842719,2582.1,2581.9,0.36229132]
["bitfinex","ETHUSD",1749496608101,1.15842719,2582.1,2581.8,6.309]
["bitfinex","ETHUSD",1749496608322,5.03124811,2582.1,2581.9,0.36161196]
["bitfinex","ETHUSD",1749496608622,5.03124811,2582.1,2581.8,6.309]
["bitfinex","ETHUSD",1749496608988,5.03124811,2582.1,2581.9,0.36161596]
["bitfinex","ETHUSD",1749496609187,5.03124811,2582.1,2581.8,6.309]
["bitfinex","ETHUSD",1749496609930,1.15842719,2582.1,2581.8,6.309]
["bitfinex","ETHUSD",1749496610323,5.03127971,2582.1,2581.8,6.309]
["bitfinex","ETHUSD",1749496610821,3.87333086,2581.8,2581.7,6.308]
["bitfinex","ETHUSD",1749496611183,3.87319723,2581.9,2581.7,6.308]
["bitfinex","ETHUSD",1749496611388,3.87326671,2581.8,2581.7,6.308]
["bitfinex","ETHUSD",1749496612005,3.87318585,2581.9,2581.7,6.308]
["bitfinex","ETHUSD",1749496612407,0.775,2582.0,2581.7,6.308]
["bitfinex","ETHUSD",1749496612408,3.87326671,2581.8,2581.7,6.308]
["bitfinex","ETHUSD",1749496613003,3.87326671,2581.8,2581.5,17.631]
["bitfinex","ETHUSD",1749496613600,3.87343104,2581.7,2581.3,0.5299]
["bitfinex","ETHUSD",1749496613928,3.87348735,2581.7,2581.4,6.308]
["bitfinex","ETHUSD",1749496615713,5.65191689,2581.8,2581.4,6.308]
["bitfinex","ETHUSD",1749496615919,4.72545287,2581.8,2581.4,10.18185039]
["bitfinex","ETHUSD",1749496616113,5.65191689,2581.8,2581.4,10.18185039]
["bitfinex","ETHUSD",1749496616319,4.72545287,2581.8,2581.4,10.18185039]
["bitfinex","ETHUSD",1749496616630,5.65191689,2581.8,2581.4,10.18185039]
["bitfinex","ETHUSD",1749496616828,3.87332454,2581.8,2581.4,10.18185039]
["bitfinex","ETHUSD",1749496616999,4.80079116,2581.8,2581.4,10.18185039]
["bitfinex","ETHUSD",1749496617202,3.87332454,2581.8,2581.4,10.18185039]
["bitfinex","ETHUSD",1749496617408,0.92746662,2581.8,2581.4,10.18185039]
["bitfinex","ETHUSD",1749496617625,3.87317548,2581.9,2581.4,10.18185039]
["bitfinex","ETHUSD",1749496617823,0.92775445,2581.8,2581.4,10.18185039]
["bitfinex","ETHUSD",1749496618000,3.87317548,2581.9,2581.4,10.18185039]
["bitfinex","ETHUSD",1749496618203,0.92775609,2581.8,2581.4,10.18185039]
["bitfinex","ETHUSD",1749496618403,3.87317548,2581.9,2581.4,10.18185039]
["bitfinex","ETHUSD",1749496618712,0.92775576,2581.8,2581.4,10.18185039]
["bitfinex","ETHUSD",1749496618908,4.64804252,2582.0,2581.6,3.87346189]
["bitfinex","ETHUSD",1749496619128,0.92776965,2581.9,2581.6,3.87346189]
["bitfinex","ETHUSD",1749496619438,0.92776965,2581.8,2581.5,4.40353359]
["bitfinex","ETHUSD",1749496619738,4.64804252,2582.0,2581.5,4.40353359]
["bitfinex","ETHUSD",1749496619925,0.9279532,2581.9,2581.5,4.40353359]
["bitfinex","ETHUSD",1749496620124,0.9279532,2581.8,2581.5,4.40353359]
["bitfinex","ETHUSD",1749496620325,4.64804252,2582.0,2581.5,4.40353359]
["bitfinex","ETHUSD",1749496620532,0.92795476,2581.9,2581.5,4.40353359]
["bitfinex","ETHUSD",1749496620833,0.92795476,2581.8,2581.5,4.40353359]
["bitfinex","ETHUSD",1749496621035,4.6480533,2582.0,2581.6,3.87355644]
["bitfinex","ETHUSD",1749496621244,0.92793668,2581.9,2581.6,3.87355644]
["bitfinex","ETHUSD",1749496621429,4.6480533,2582.0,2581.6,3.87355644]
["bitfinex","ETHUSD",1749496621606,0.92791458,2581.9,2581.6,3.87355644]
["bitfinex","ETHUSD",1749496621802,4.6480533,2582.0,2581.6,3.87355644]
["bitfinex","ETHUSD",1749496622138,1.15842719,2582.1,2581.7,5.8547438]
["bitfinex","ETHUSD",1749496622448,1.15842719,2582.1,2581.7,3.87333589]
["bitfinex","ETHUSD",1749496622607,5.03124846,2582.1,2581.7,3.87333589]
["bitfinex","ETHUSD",1749496622798,3.87312088,2581.9,2581.5,20.40356011]
["bitfinex","ETHUSD",1749496623028,3.87330855,2581.8,2581.5,16.0]
["bitfinex","ETHUSD",1749496623321,3.87351853,2581.7,2581.5,6.308]
["bitfinex","ETHUSD",1749496623523,3.87335311,2581.8,2581.5,6.308]
["bitfinex","ETHUSD",1749496623924,1.93962719,2582.1,2581.5,12.1627438]
["bitfinex","ETHUSD",1749496624131,1.93962719,2582.1,2581.7,4.40322213]
["bitfinex","ETHUSD",1749496624334,1.15842719,2582.1,2581.7,4.40322213]
["bitfinex","ETHUSD",1749496624547,1.15842719,2582.1,2581.7,0.5299]
["bitfinex","ETHUSD",1749496625115,1.15842719,2582.1,2581.9,5.8547438]
["bitfinex","ETHUSD",1749496625314,1.15842719,2582.1,2582.0,4.40286669]
["bitfinex","ETHUSD",1749496625544,1.15842719,2582.1,2582.0,0.5299]
["bitfinex","ETHUSD",1749496625705,1.15842719,2582.1,2581.8,6.308]
["bitfinex","ETHUSD",1749496626105,1.15842719,2582.1,2581.9,3.87310515]
["bitfinex","ETHUSD",1749496627039,1.15842719,2582.1,2581.8,16.0359713]
["bitfinex","ETHUSD",1749496627241,1.15842719,2582.1,2581.9,3.87303789]
["bitfinex","ETHUSD",1749496629645,1.15842719,2582.1,2581.8,16.03590989]
["bitfinex","ETHUSD",1749496629850,1.15842719,2582.1,2581.9,3.87310438]
["bitfinex","ETHUSD",1749496630253,1.15842719,2582.1,2581.8,10.18117429]
["bitfinex","ETHUSD",1749496630950,1.15842719,2582.1,2581.9,3.8731104]
["bitfinex","ETHUSD",1749496631850,1.95552719,2582.1,2581.7,6.307]
["bitfinex","ETHUSD",1749496632385,1.95552719,2582.1,2581.7,10.18034779]
["bitfinex","ETHUSD",1749496632754,1.15842719,2582.1,2582.0,3.87296669]
["bitfinex","ETHUSD",1749496634542,1.15842719,2582.1,2581.9,3.87303764]
["bitfinex","ETHUSD",1749496637065,1.15842719,2582.1,2582.0,3.87296669]
["bitfinex","ETHUSD",1749496637423,1.15842719,2582.1,2582.0,26.80761049]
["bitfinex","ETHUSD",1749496637862,0.28960679,2582.1,2582.0,26.80761049]
["bitfinex","ETHUSD",1749496638249,0.28960679,2582.1,2582.0,27.18864291]
["bitfinex","ETHUSD",1749496638773,0.28960679,2582.1,2582.0,21.33389911]
["bitfinex","ETHUSD",1749496639360,0.28960679,2582.1,2582.0,34.19361049]
["bitfinex","ETHUSD",1749496644152,0.28960679,2582.1,2582.0,17.63]
["bitfinex","ETHUSD",1749496644357,0.28960679,2582.1,2582.0,27.80896669]
["bitfinex","ETHUSD",1749496645156,0.28960679,2582.1,2582.0,33.66371049]
["bitfinex","ETHUSD",1749496645374,0.28960679,2582.1,2582.0,34.19361049]
["bitfinex","ETHUSD",1749496646672,0.28960679,2582.1,2582.0,34.74361049]
["bitfinex","ETHUSD",1749496647061,0.28960679,2582.1,2582.0,40.59835429]
["bitfinex","ETHUSD",1749496648075,0.02,2582.9,2582.0,40.59835429]
["bitfinex","ETHUSD",1749496648076,0.02,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1749496648273,0.02,2582.9,2582.8,9.72651087]
["bitfinex","ETHUSD",1749496650480,0.02,2582.9,2582.8,26.27651087]
["bitfinex","ETHUSD",1749496650790,0.02,2582.9,2582.8,26.80641087]
["bitfinex","ETHUSD",1749496653496,0.02,2582.9,2582.8,32.66115467]
["bitfinex","ETHUSD",1749496653875,0.02,2582.9,2582.8,26.80641087]
["bitfinex","ETHUSD",1749496654268,0.02,2582.9,2582.8,34.73941087]
["bitfinex","ETHUSD",1749496655779,0.02,2582.9,2582.8,20.40166707]
["bitfinex","ETHUSD",1749496656001,0.02,2582.9,2582.8,28.33466707]
["bitfinex","ETHUSD",1749496661167,0.02,2582.9,2582.8,21.50076707]
["bitfinex","ETHUSD",1749496661372,0.02,2582.9,2582.8,5.50076707]
["bitfinex","ETHUSD",1749496661604,0.02,2582.9,2582.8,21.50076707]
["bitfinex","ETHUSD",1749496662004,0.02,2582.9,2582.8,22.58066707]
["bitfinex","ETHUSD",1749496662442,0.02,2582.9,2582.8,28.43541087]
["bitfinex","ETHUSD",1749496662613,0.02,2582.9,2582.8,22.58066707]
["bitfinex","ETHUSD",1749496665970,0.02,2582.9,2582.8,22.03066707]
["bitfinex","ETHUSD",1749496666193,0.02,2582.9,2582.8,27.35551087]
["bitfinex","ETHUSD",1749496666530,0.02,2582.9,2582.8,33.65851087]
["bitfinex","ETHUSD",1749496669859,0.02,2582.9,2582.8,34.20851087]
["bitfinex","ETHUSD",1749496671738,0.02,2582.9,2582.8,34.73841087]
["bitfinex","ETHUSD",1749496682820,0.02,2582.9,2582.8,40.59315467]
["bitfinex","ETHUSD",1749496683021,0.7926,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1749496689716,0.7926,2583.9,2583.7,10.17136297]
["bitfinex","ETHUSD",1749496689918,0.7926,2583.9,2583.7,5.49836297]
["bitfinex","ETHUSD",1749496690441,0.7926,2583.9,2583.7,1.628]
["bitfinex","ETHUSD",1749496690639,0.7714,2583.6,2583.3,1.628]
["bitfinex","ETHUSD",1749496690945,0.7714,2583.6,2583.5,3.87071801]
["bitfinex","ETHUSD",1749496691112,0.7714,2583.6,2583.3,5.49898002]
["bitfinex","ETHUSD",1749496691734,0.7714,2583.6,2583.4,3.87075198]
["bitfinex","ETHUSD",1749496691914,0.7714,2583.6,2583.5,3.87071801]
["bitfinex","ETHUSD",1749496692325,0.8133,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1749496692628,0.8133,2583.9,2583.8,9.72501239]
["bitfinex","ETHUSD",1749496692827,0.8133,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1749496695224,0.8133,2583.9,2583.8,9.72501239]
["bitfinex","ETHUSD",1749496695225,0.02,2583.9,2583.8,9.72501239]
["bitfinex","ETHUSD",1749496696964,0.02,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1749496713910,0.02,2583.9,2583.8,25.72501239]
["bitfinex","ETHUSD",1749496715159,0.02,2583.9,2583.8,26.27501239]
["bitfinex","ETHUSD",1749496715359,0.02,2583.9,2583.8,26.80491239]
["bitfinex","ETHUSD",1749496719998,0.02,2583.9,2583.8,26.80491239]
["bitfinex","ETHUSD",1749496728566,0.02,2583.9,2583.8,32.65965619]
["bitfinex","ETHUSD",1749496728767,0.02,2583.9,2583.8,26.80491239]
["bitfinex","ETHUSD",1749496740041,0.02,2583.9,2583.8,34.19901239]
["bitfinex","ETHUSD",1749496740420,0.02,2583.9,2583.8,33.64901239]
["bitfinex","ETHUSD",1749496740821,0.02,2583.9,2583.8,34.19901239]
["bitfinex","ETHUSD",1749496743007,0.02,2583.9,2583.8,27.90201239]
["bitfinex","ETHUSD",1749496743211,0.02,2583.9,2583.8,34.19901239]
["bitfinex","ETHUSD",1749496744007,0.02,2583.9,2583.8,34.72891239]
["bitfinex","ETHUSD",1749496744213,0.02,2583.9,2583.8,40.58365619]
["bitfinex","ETHUSD",1749496744732,0.8208,2584.6,2584.5,26.27396415]
["bitfinex","ETHUSD",1749496745048,0.8208,2584.6,2584.5,27.90096415]
["bitfinex","ETHUSD",1749496745273,0.8208,2584.8,2584.6,16.0]
["bitfinex","ETHUSD",1749496745474,0.8208,2584.8,2584.7,21.8547438]
["bitfinex","ETHUSD",1749496748773,0.02,2584.9,2584.8,16.55]
["bitfinex","ETHUSD",1749496749474,0.8408,2584.9,2584.8,0.55]
["bitfinex","ETHUSD",1749496749676,0.8408,2584.9,2584.8,16.55]
["bitfinex","ETHUSD",1749496750675,0.8408,2584.9,2584.5,16.0]
["bitfinex","ETHUSD",1749496750974,0.8408,2584.9,2584.8,7.923]
["bitfinex","ETHUSD",1749496751268,0.8408,2584.9,2584.6,0.55]
["bitfinex","ETHUSD",1749496751471,0.8408,2584.9,2584.7,7.923]
["bitfinex","ETHUSD",1749496751684,0.8408,2584.9,2584.5,21.8547438]
["bitfinex","ETHUSD",1749496751834,0.8408,2584.9,2584.7,1.627]
["bitfinex","ETHUSD",1749496764179,0.8408,2584.9,2584.7,7.4817438]
["bitfinex","ETHUSD",1749496764404,0.02,2584.9,2584.7,7.4817438]
["bitfinex","ETHUSD",1749496768615,0.02,2584.9,2584.8,16.0]
["bitfinex","ETHUSD",1749496778041,0.02,2584.9,2584.8,16.55]
["bitfinex","ETHUSD",1749496779941,0.02,2584.9,2584.8,16.0]
["bitfinex","ETHUSD",1749496780141,0.806,2584.8,2584.4,6.23446516]
["bitfinex","ETHUSD",1749496780342,0.806,2584.8,2584.5,23.919]
["bitfinex","ETHUSD",1749496781340,0.806,2584.8,2584.3,0.55]
["bitfinex","ETHUSD",1749496781540,0.806,2584.8,2584.4,7.919]
["bitfinex","ETHUSD",1749496781840,0.806,2584.8,2584.5,16.0]
["bitfinex","ETHUSD",1749496783644,0.806,2584.8,2584.5,22.294]
["bitfinex","ETHUSD",1749496785444,0.806,2584.8,2584.4,1.626]
["bitfinex","ETHUSD",1749496785751,0.806,2584.8,2583.8,1.626]
["bitfinex","ETHUSD",1749496785752,0.8293,2584.4,2583.8,1.626]
["bitfinex","ETHUSD",1749496785953,0.8293,2584.4,2583.8,13.7747438]
["bitfinex","ETHUSD",1749496786115,0.8293,2584.4,2583.9,16.0]
["bitfinex","ETHUSD",1749496788482,0.8293,2584.4,2584.1,16.0]
["bitfinex","ETHUSD",1749496790266,0.8293,2584.4,2584.2,12.1487438]
["bitfinex","ETHUSD",1749496790465,0.8293,2584.8,2584.2,12.1487438]
["bitfinex","ETHUSD",1749496790636,0.8293,2584.8,2584.5,5.8547438]
["bitfinex","ETHUSD",1749496791033,0.8293,2584.8,2584.7,5.8547438]
["bitfinex","ETHUSD",1749496792062,0.02,2584.9,2584.7,5.8547438]
["bitfinex","ETHUSD",1749496797671,0.02,2584.9,2584.8,16.0]
["bitfinex","ETHUSD",1749496798453,0.02,2584.9,2584.8,16.55]
["bitfinex","ETHUSD",1749496801966,0.02,2584.9,2584.8,20.41877127]
["bitfinex","ETHUSD",1749496802174,0.02,2584.9,2584.8,20.94867127]
["bitfinex","ETHUSD",1749496804317,0.02,2584.9,2584.8,26.80341507]
["bitfinex","ETHUSD",1749496804606,0.02,2584.9,2584.8,20.94867127]
["bitfinex","ETHUSD",1749496805981,0.02,2584.9,2584.8,26.80341507]
["bitfinex","ETHUSD",1749496807323,0.02,2584.9,2584.8,20.94867127]
["bitfinex","ETHUSD",1749496807707,0.02,2584.9,2584.8,26.80341507]
["bitfinex","ETHUSD",1749496807910,0.7744,2585.9,2585.4,16.0]
["bitfinex","ETHUSD",1749496808116,0.7744,2585.9,2585.6,5.8547438]
["bitfinex","ETHUSD",1749496808622,0.02,2585.9,2585.6,5.8547438]
["bitfinex","ETHUSD",1749496809141,0.02,2585.9,2585.3,0.38055752]
["bitfinex","ETHUSD",1749496809279,3.8678007,2585.5,2585.1,17.624]
["bitfinex","ETHUSD",1749496811994,3.86855167,2585.0,2584.8,1.624]
["bitfinex","ETHUSD",1749496812310,0.8064,2584.7,2584.5,7.917]
["bitfinex","ETHUSD",1749496813376,0.8064,2584.7,2584.5,13.7717438]
["bitfinex","ETHUSD",1749496813808,0.8064,2584.7,2584.6,16.0]
["bitfinex","ETHUSD",1749496814615,4.67532095,2584.7,2584.6,16.0]
["bitfinex","ETHUSD",1749496814778,0.8064,2584.7,2584.6,16.0]
["bitfinex","ETHUSD",1749496817597,4.67532095,2584.7,2584.3,5.8547438]
["bitfinex","ETHUSD",1749496817807,3.86910255,2584.6,2584.1,1.625]
["bitfinex","ETHUSD",1749496817979,0.7792,2584.2,2584.1,1.625]
["bitfinex","ETHUSD",1749496818198,0.7792,2584.2,2584.1,7.4797438]
["bitfinex","ETHUSD",1749496820480,0.7792,2584.2,2584.1,1.625]
["bitfinex","ETHUSD",1749496822296,0.7792,2584.2,2584.0,6.293]
["bitfinex","ETHUSD",1749496822491,0.7792,2584.2,2583.7,1.625]
["bitfinex","ETHUSD",1749496822846,0.7792,2584.2,2583.9,16.0]
["bitfinex","ETHUSD",1749496824125,0.7792,2584.2,2584.0,5.8547438]
["bitfinex","ETHUSD",1749496826429,3.86989495,2584.1,2583.8,6.294]
["bitfinex","ETHUSD",1749496826627,4.6489297,2584.2,2583.9,16.0]
["bitfinex","ETHUSD",1749496827330,0.7792,2584.2,2583.9,16.0]
["bitfinex","ETHUSD",1749496830002,4.64896009,2584.2,2583.9,16.0]
["bitfinex","ETHUSD",1749496830738,0.7792,2584.2,2583.9,16.0]
["bitfinex","ETHUSD",1749496831101,4.64893921,2584.2,2583.9,16.0]
["bitfinex","ETHUSD",1749496832327,0.7792,2584.2,2583.9,16.0]
["bitfinex","ETHUSD",1749496833923,3.86986776,2584.1,2583.9,16.0]
["bitfinex","ETHUSD",1749496834115,4.64897109,2584.2,2583.9,16.0]
["bitfinex","ETHUSD",1749496834310,5.50081565,2584.2,2583.9,16.0]
["bitfinex","ETHUSD",1749496835141,1.63106185,2584.2,2583.9,16.0]
["bitfinex","ETHUSD",1749496835453,0.7792,2584.2,2583.9,21.8547438]
["bitfinex","ETHUSD",1749496835908,0.7792,2584.2,2584.1,5.8547438]
["bitfinex","ETHUSD",1749496836850,0.7792,2584.2,2583.7,7.4797438]
["bitfinex","ETHUSD",1749496836851,3.86990242,2584.1,2583.7,7.4797438]
["bitfinex","ETHUSD",1749496837010,0.7792,2584.2,2583.7,7.4797438]
["bitfinex","ETHUSD",1749496837011,0.7792,2584.2,2583.9,21.8547438]
["bitfinex","ETHUSD",1749496837211,4.64893759,2584.2,2583.9,21.8547438]
["bitfinex","ETHUSD",1749496838244,0.7792,2584.2,2583.9,21.8547438]
["bitfinex","ETHUSD",1749496839155,4.64887381,2584.2,2583.9,21.8547438]
["bitfinex","ETHUSD",1749496839367,3.86981928,2584.1,2583.9,21.8547438]
["bitfinex","ETHUSD",1749496839560,4.64898755,2584.2,2583.9,21.8547438]
["bitfinex","ETHUSD",1749496840018,0.7792,2584.2,2583.9,21.8547438]
["bitfinex","ETHUSD",1749496843747,0.92638581,2584.6,2584.2,16.0]
["bitfinex","ETHUSD",1749496844052,0.7707,2584.7,2584.4,5.8547438]
["bitfinex","ETHUSD",1749496844250,4.63962895,2584.7,2584.4,12.1487438]
["bitfinex","ETHUSD",1749496844754,4.63971213,2584.7,2584.4,12.1487438]
["bitfinex","ETHUSD",1749496848263,4.6396297,2584.7,2584.4,12.1487438]
["bitfinex","ETHUSD",1749496849160,4.63969589,2584.7,2584.4,12.1487438]
["bitfinex","ETHUSD",1749496849359,0.7707,2584.7,2584.4,12.1487438]
["bitfinex","ETHUSD",1749496849731,4.63964276,2584.7,2584.4,12.1487438]
["bitfinex","ETHUSD",1749496849932,3.86922035,2584.5,2584.4,6.294]
["bitfinex","ETHUSD",1749496850387,3.86914694,2584.6,2584.4,6.294]
["bitfinex","ETHUSD",1749496851164,4.63971553,2584.7,2584.4,6.294]
["bitfinex","ETHUSD",1749496851536,3.86907105,2584.6,2584.4,6.294]
["bitfinex","ETHUSD",1749496852369,4.6396771,2584.7,2584.4,6.294]
["bitfinex","ETHUSD",1749496852533,4.6653365,2584.9,2584.5,5.8547438]
["bitfinex","ETHUSD",1749496852738,3.86839488,2585.1,2584.7,5.8547438]
["bitfinex","ETHUSD",1749496852966,0.7967,2585.1,2584.9,5.8547438]
["bitfinex","ETHUSD",1749496853371,3.86824375,2585.2,2584.9,5.8547438]
["bitfinex","ETHUSD",1749496856692,3.86847195,2585.0,2584.9,16.0]
["bitfinex","ETHUSD",1749496857563,3.86862161,2584.9,2584.8,22.293]
["bitfinex","ETHUSD",1749496860084,4.64702161,2584.9,2584.8,22.292]
["bitfinex","ETHUSD",1749496862304,4.64702161,2584.9,2584.8,16.0]
["bitfinex","ETHUSD",1749496862491,5.49857097,2584.9,2584.8,16.0]
["bitfinex","ETHUSD",1749496863201,4.64702161,2584.9,2584.8,16.0]
["bitfinex","ETHUSD",1749496864384,3.86922035,2584.5,2584.4,1.624]
["bitfinex","ETHUSD",1749496864558,4.63232035,2584.5,2584.4,1.624]
["bitfinex","ETHUSD",1749496865212,4.63232035,2584.5,2584.0,1.624]
["bitfinex","ETHUSD",1749496865213,3.86981927,2584.1,2584.0,1.624]
["bitfinex","ETHUSD",1749496865362,0.7631,2584.5,2584.0,7.4787438]
["bitfinex","ETHUSD",1749496865698,0.7631,2584.5,2584.1,16.0]
["bitfinex","ETHUSD",1749496865699,3.86976113,2584.2,2584.1,16.0]
["bitfinex","ETHUSD",1749496866065,3.86976113,2584.2,2584.0,1.624]
["bitfinex","ETHUSD",1749496866305,3.86981927,2584.1,2584.0,17.624]
["bitfinex","ETHUSD",1749496866807,3.86974887,2584.2,2584.0,17.624]
["bitfinex","ETHUSD",1749496867576,3.86981927,2584.1,2584.0,17.624]
["bitfinex","ETHUSD",1749496867794,4.63331927,2584.1,2584.0,1.624]
["bitfinex","ETHUSD",1749496869080,3.87063221,2583.6,2583.5,1.624]
["bitfinex","ETHUSD",1749496869290,3.87063221,2583.6,2583.5,23.917]
["bitfinex","ETHUSD",1749496869496,3.87063221,2583.6,2583.5,22.293]
["bitfinex","ETHUSD",1749496870007,4.63180375,2583.7,2583.6,16.0]
["bitfinex","ETHUSD",1749496870208,4.63180375,2583.7,2583.6,22.293]
["bitfinex","ETHUSD",1749496871116,0.7613,2583.7,2583.6,22.293]
["bitfinex","ETHUSD",1749496871406,3.87041839,2583.7,2583.6,22.293]
["bitfinex","ETHUSD",1749496872996,3.8703472,2583.8,2583.2,0.5299]
["bitfinex","ETHUSD",1749496873199,0.7798,2583.9,2583.3,1.624]
["bitfinex","ETHUSD",1749496873365,3.87116754,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1749496873798,4.62976754,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1749496875196,0.46501472,2583.8,2583.1,0.02]
["bitfinex","ETHUSD",1749496875411,3.87058819,2583.6,2583.3,5.8547438]
["bitfinex","ETHUSD",1749496875597,3.87085528,2583.5,2583.3,5.8547438]
["bitfinex","ETHUSD",1749496875767,0.8034,2583.7,2583.3,5.8547438]
["bitfinex","ETHUSD",1749496875968,4.66838664,2584.0,2583.5,5.8547438]
["bitfinex","ETHUSD",1749496876166,3.87040792,2583.8,2583.5,5.8547438]
["bitfinex","ETHUSD",1749496876491,0.7983,2584.5,2583.7,5.8547438]
["bitfinex","ETHUSD",1749496876680,3.87006268,2584.0,2583.7,5.8547438]
["bitfinex","ETHUSD",1749496877000,3.86990832,2584.1,2583.8,16.0]
["bitfinex","ETHUSD",1749496877188,3.86990832,2584.1,2583.9,5.8547438]
["bitfinex","ETHUSD",1749496877698,0.7983,2584.5,2583.9,5.8547438]
["bitfinex","ETHUSD",1749496877900,3.86996371,2584.1,2583.9,5.8547438]
["bitfinex","ETHUSD",1749496878466,3.86996904,2584.0,2583.9,5.8547438]
["bitfinex","ETHUSD",1749496878668,3.86996904,2584.0,2583.8,22.303]
["bitfinex","ETHUSD",1749496880804,3.86992313,2584.1,2583.8,22.303]
["bitfinex","ETHUSD",1749496880983,3.87004783,2584.0,2583.8,22.303]
["bitfinex","ETHUSD",1749496882913,3.87011881,2583.9,2583.8,22.303]
["bitfinex","ETHUSD",1749496883211,3.87001217,2584.0,2583.8,22.303]
["bitfinex","ETHUSD",1749496883409,3.87040303,2583.8,2583.7,1.624]
["bitfinex","ETHUSD",1749496883714,3.87040303,2583.8,2583.7,23.923]
["bitfinex","ETHUSD",1749496884809,3.87020327,2583.9,2583.8,16.0]
["bitfinex","ETHUSD",1749496885279,3.87020327,2583.9,2583.8,6.298]
["bitfinex","ETHUSD",1749496885488,3.8700572,2584.0,2583.8,6.298]
["bitfinex","ETHUSD",1749496887311,3.87011881,2583.9,2583.8,22.298]
["bitfinex","ETHUSD",1749496888835,0.7786,2584.3,2583.8,6.295]
["bitfinex","ETHUSD",1749496888998,3.87011881,2583.9,2583.8,6.295]
["bitfinex","ETHUSD",1749496889901,4.68831881,2583.9,2583.8,6.295]
["bitfinex","ETHUSD",1749496894029,3.87065842,2583.6,2583.3,0.5299]
["bitfinex","ETHUSD",1749496894234,3.87050843,2583.7,2583.5,16.0]
["bitfinex","ETHUSD",1749496894441,3.87015502,2583.9,2583.5,28.14746701]
["bitfinex","ETHUSD",1749496895212,3.8702719,2583.8,2583.5,28.14746701]
["bitfinex","ETHUSD",1749496895523,3.87019058,2583.9,2583.5,28.14746701]
["bitfinex","ETHUSD",1749496895727,3.86996904,2584.0,2583.5,28.14746701]
["bitfinex","ETHUSD",1749496896142,3.87005821,2584.0,2583.5,28.14746701]
["bitfinex","ETHUSD",1749496896340,3.87019324,2583.9,2583.5,28.14746701]
["bitfinex","ETHUSD",1749496896662,3.86969405,2584.2,2583.6,0.5299]
["bitfinex","ETHUSD",1749496896871,3.86997,2584.0,2583.6,16.5299]
["bitfinex","ETHUSD",1749496897652,3.87039382,2583.8,2583.7,7.918]
["bitfinex","ETHUSD",1749496897854,3.87039382,2583.8,2583.7,23.918]
["bitfinex","ETHUSD",1749496898569,0.7622,2584.3,2583.7,23.918]
["bitfinex","ETHUSD",1749496898755,3.87006644,2584.0,2583.7,23.918]
["bitfinex","ETHUSD",1749496898951,3.87013476,2583.9,2583.7,23.918]
["bitfinex","ETHUSD",1749496899728,3.86988987,2584.1,2583.7,23.918]
["bitfinex","ETHUSD",1749496899928,3.87012342,2583.9,2583.7,23.918]
["bitfinex","ETHUSD",1749496900568,3.87004293,2584.0,2583.7,23.918]
["bitfinex","ETHUSD",1749496900859,3.87015816,2583.9,2583.7,23.918]
["bitfinex","ETHUSD",1749496901061,3.86983286,2584.1,2583.7,23.918]
["bitfinex","ETHUSD",1749496901270,3.8701227,2583.9,2583.7,29.75817161]
["bitfinex","ETHUSD",1749496901833,3.87006043,2584.0,2583.7,29.75817161]
["bitfinex","ETHUSD",1749496902834,3.87006043,2584.0,2583.8,16.0]
["bitfinex","ETHUSD",1749496903054,3.86988351,2584.1,2583.8,16.0]
["bitfinex","ETHUSD",1749496903399,3.87011881,2583.9,2583.8,16.0]
["bitfinex","ETHUSD",1749496903974,3.87011881,2583.9,2583.7,13.75817161]
["bitfinex","ETHUSD",1749496906892,0.7622,2584.3,2583.5,5.84017161]
["bitfinex","ETHUSD",1749496907092,0.92802341,2584.2,2583.7,16.0]
["bitfinex","ETHUSD",1749496907281,3.87037039,2583.8,2583.7,16.0]
["bitfinex","ETHUSD",1749496908701,3.87016095,2583.9,2583.7,21.84017161]
["bitfinex","ETHUSD",1749496908881,3.8701561,2583.9,2583.7,21.84017161]
["bitfinex","ETHUSD",1749496909488,3.87026859,2583.8,2583.7,16.0]
["bitfinex","ETHUSD",1749496910310,3.87020862,2583.9,2583.7,16.0]
["bitfinex","ETHUSD",1749496910626,3.87020862,2583.9,2583.7,21.84017161]
["bitfinex","ETHUSD",1749496910827,3.87005298,2584.0,2583.7,21.84017161]
["bitfinex","ETHUSD",1749496911001,3.87017784,2583.9,2583.7,21.84017161]
["bitfinex","ETHUSD",1749496913831,3.87026859,2583.8,2583.7,21.84017161]
["bitfinex","ETHUSD",1749496914138,3.87026859,2583.8,2583.7,16.0]
["bitfinex","ETHUSD",1749496915331,3.87041839,2583.7,2583.6,1.624]
["bitfinex","ETHUSD",1749496915535,3.87041839,2583.7,2583.6,23.918]
["bitfinex","ETHUSD",1749496918568,3.87028045,2583.8,2583.6,23.918]
["bitfinex","ETHUSD",1749496918730,3.87026859,2583.8,2583.6,7.918]
["bitfinex","ETHUSD",1749496918932,4.66569031,2583.9,2583.6,7.918]
["bitfinex","ETHUSD",1749496919129,3.87011881,2583.9,2583.8,21.84017161]
["bitfinex","ETHUSD",1749496919335,3.86988398,2584.1,2583.8,5.84017161]
["bitfinex","ETHUSD",1749496919577,3.87011881,2583.9,2583.8,5.84017161]
["bitfinex","ETHUSD",1749496920069,3.87003841,2584.0,2583.8,5.84017161]
["bitfinex","ETHUSD",1749496920227,3.87011881,2583.9,2583.8,5.84017161]
["bitfinex","ETHUSD",1749496920432,3.87011881,2583.9,2583.7,16.0]
["bitfinex","ETHUSD",1749496920433,3.87026859,2583.8,2583.7,16.0]
["bitfinex","ETHUSD",1749496922252,4.64430797,2583.8,2583.7,6.294]
["bitfinex","ETHUSD",1749496922452,3.87026859,2583.8,2583.7,22.294]
["bitfinex","ETHUSD",1749496924044,0.7776,2584.0,2583.8,16.0]
["bitfinex","ETHUSD",1749496924244,1.70565553,2584.2,2583.8,16.0]
["bitfinex","ETHUSD",1749496924583,3.86966953,2584.2,2584.1,5.84017161]
["bitfinex","ETHUSD",1749496924750,3.86966953,2584.2,2584.1,12.13417161]
["bitfinex","ETHUSD",1749496929183,3.86966953,2584.2,2584.1,12.49665234]
["bitfinex","ETHUSD",1749496929410,3.86966953,2584.2,2584.1,12.13417161]
["bitfinex","ETHUSD",1749496930210,3.86966953,2584.2,2584.1,12.49665216]
["bitfinex","ETHUSD",1749496930408,3.86966953,2584.2,2584.1,12.13417161]
["bitfinex","ETHUSD",1749496931074,3.86966953,2584.2,2584.1,14.12071008]
["bitfinex","ETHUSD",1749496931408,3.86966953,2584.2,2584.1,7.918]
["bitfinex","ETHUSD",1749496931711,3.86966953,2584.2,2583.9,5.84017161]
["bitfinex","ETHUSD",1749496931712,3.87011049,2584.0,2583.5,0.5299]
["bitfinex","ETHUSD",1749496932017,3.87011049,2584.0,2583.9,1.624]
["bitfinex","ETHUSD",1749496932176,3.87011049,2584.0,2583.9,29.75717161]
["bitfinex","ETHUSD",1749496932982,3.86985712,2584.1,2584.0,16.0]
["bitfinex","ETHUSD",1749496933182,3.86996904,2584.0,2583.9,13.75717161]
["bitfinex","ETHUSD",1749496934614,3.86996904,2584.0,2583.9,23.917]
["bitfinex","ETHUSD",1749496935305,3.86996904,2584.0,2583.9,24.27936573]
["bitfinex","ETHUSD",1749496935620,3.86996904,2584.0,2583.9,23.917]
["bitfinex","ETHUSD",1749496935777,3.86996904,2584.0,2583.9,29.75717161]
["bitfinex","ETHUSD",1749496935978,3.86996904,2584.0,2583.9,30.1195358]
["bitfinex","ETHUSD",1749496936180,3.86996904,2584.0,2583.9,29.75717161]
["bitfinex","ETHUSD",1749496936580,3.86996904,2584.0,2583.9,23.917]
["bitfinex","ETHUSD",1749496936905,3.86996904,2584.0,2583.9,24.27936521]
["bitfinex","ETHUSD",1749496937108,3.86996904,2584.0,2583.9,23.917]
["bitfinex","ETHUSD",1749496938127,3.86996904,2584.0,2583.9,30.11949178]
["bitfinex","ETHUSD",1749496938325,3.86996904,2584.0,2583.9,29.75717161]
["bitfinex","ETHUSD",1749496938616,3.86996904,2584.0,2583.9,30.11949106]
["bitfinex","ETHUSD",1749496938836,3.86996904,2584.0,2583.9,29.75717161]
["bitfinex","ETHUSD",1749496939040,3.86996904,2584.0,2583.9,21.84017161]
["bitfinex","ETHUSD",1749496939192,3.86996904,2584.0,2583.9,23.917]
["bitfinex","ETHUSD",1749496939927,3.8698778,2584.1,2584.0,16.0]
["bitfinex","ETHUSD",1749496940132,3.8698778,2584.1,2584.0,0.36232199]
["bitfinex","ETHUSD",1749496940319,3.86996904,2584.0,2583.9,13.75717161]
["bitfinex","ETHUSD",1749496940617,3.86996904,2584.0,2583.9,14.1194888]
["bitfinex","ETHUSD",1749496940921,3.86996904,2584.0,2583.9,23.917]
["bitfinex","ETHUSD",1749496941445,3.86996904,2584.0,2583.9,24.27926194]
["bitfinex","ETHUSD",1749496941906,3.86996904,2584.0,2583.9,23.917]
["bitfinex","ETHUSD",1749496942487,3.86996904,2584.0,2583.9,24.27919803]
["bitfinex","ETHUSD",1749496942692,3.86996904,2584.0,2583.9,23.917]
["bitfinex","ETHUSD",1749496943201,3.86996904,2584.0,2583.9,24.27919885]
["bitfinex","ETHUSD",1749496943728,3.86996904,2584.0,2583.9,23.917]
["bitfinex","ETHUSD",1749496943932,3.86996904,2584.0,2583.9,24.27916046]
["bitfinex","ETHUSD",1749496944128,3.86996904,2584.0,2583.9,24.2791417]
["bitfinex","ETHUSD",1749496944307,3.86996904,2584.0,2583.9,23.917]
["bitfinex","ETHUSD",1749496944891,3.86996904,2584.0,2583.9,24.27895313]
["bitfinex","ETHUSD",1749496945297,3.86981672,2584.2,2584.0,16.0]
["bitfinex","ETHUSD",1749496945596,0.793,2584.7,2584.0,21.84017161]
["bitfinex","ETHUSD",1749496945794,3.86893645,2584.7,2584.5,5.84017161]
["bitfinex","ETHUSD",1749496946035,3.86907064,2584.6,2584.5,5.84017161]
["bitfinex","ETHUSD",1749496946333,3.8694096,2584.4,2584.3,21.84017161]
["bitfinex","ETHUSD",1749496946499,3.86927781,2584.5,2584.4,16.0]
["bitfinex","ETHUSD",1749496946699,3.86927781,2584.5,2584.4,0.36166473]
["bitfinex","ETHUSD",1749496946910,3.86927781,2584.5,2584.4,6.65457679]
["bitfinex","ETHUSD",1749496947436,3.86899911,2584.7,2584.5,16.0]
["bitfinex","ETHUSD",1749496947635,3.86899911,2584.7,2584.5,21.84017161]
["bitfinex","ETHUSD",1749496947840,3.86880314,2584.8,2584.5,23.46417161]
["bitfinex","ETHUSD",1749496948013,3.86892095,2584.7,2584.5,23.46417161]
["bitfinex","ETHUSD",1749496948215,3.86892095,2584.7,2584.6,0.36156011]
["bitfinex","ETHUSD",1749496948540,3.86892095,2584.7,2584.6,0.36158189]
["bitfinex","ETHUSD",1749496948836,3.86884142,2584.8,2584.6,0.36078843]
["bitfinex","ETHUSD",1749496949042,3.86884142,2584.8,2584.7,12.49296004]
["bitfinex","ETHUSD",1749496949246,3.86884142,2584.8,2584.7,12.49289845]
["bitfinex","ETHUSD",1749496949412,3.86884142,2584.8,2584.7,12.13217161]
["bitfinex","ETHUSD",1749496950844,3.86802305,2585.3,2585.2,6.292]
["bitfinex","ETHUSD",1749496951932,3.86802305,2585.3,2585.2,6.65240971]
["bitfinex","ETHUSD",1749496952246,3.86851734,2585.0,2584.6,6.37007161]
["bitfinex","ETHUSD",1749496952412,3.86851734,2585.0,2584.9,1.623]
["bitfinex","ETHUSD",1749496953639,3.86851734,2585.0,2584.9,1.98296943]
["bitfinex","ETHUSD",1749496954024,3.86851734,2585.0,2584.9,1.623]
["bitfinex","ETHUSD",1749496955923,3.86862161,2584.9,2584.8,16.0]
["bitfinex","ETHUSD",1749496956121,3.86862161,2584.9,2584.8,7.914]
["bitfinex","ETHUSD",1749496956509,0.7737139,2584.9,2584.8,6.291]
["bitfinex","ETHUSD",1749496956709,3.86865089,2584.9,2584.8,6.291]
["bitfinex","ETHUSD",1749496957116,3.86919552,2584.6,2584.5,1.623]
["bitfinex","ETHUSD",1749496957311,3.86919552,2584.6,2584.5,7.914]
["bitfinex","ETHUSD",1749496957615,3.86922035,2584.5,2584.4,16.0]
["bitfinex","ETHUSD",1749496957811,3.86922035,2584.5,2584.4,16.35994428]
["bitfinex","ETHUSD",1749496958042,3.86922035,2584.5,2584.4,23.914]
["bitfinex","ETHUSD",1749496958441,3.86922035,2584.5,2584.4,1.623]
["bitfinex","ETHUSD",1749496958656,3.86922035,2584.5,2584.4,7.914]
["bitfinex","ETHUSD",1749496959014,3.86922035,2584.5,2584.4,8.27401152]
["bitfinex","ETHUSD",1749496959355,3.86922035,2584.5,2584.4,7.914]
["bitfinex","ETHUSD",1749496959943,3.86937006,2584.4,2584.3,16.0]
["bitfinex","ETHUSD",1749496960114,3.86937006,2584.4,2584.3,23.914]
["bitfinex","ETHUSD",1749496960314,3.86937006,2584.4,2584.3,24.2740249]
["bitfinex","ETHUSD",1749496960660,3.86937006,2584.4,2584.3,24.27404867]
["bitfinex","ETHUSD",1749496960955,3.86937006,2584.4,2584.3,23.914]
["bitfinex","ETHUSD",1749496961155,3.86937006,2584.4,2584.3,24.27406291]
["bitfinex","ETHUSD",1749496961354,3.86937006,2584.4,2584.3,23.914]
["bitfinex","ETHUSD",1749496961557,3.86937006,2584.4,2584.3,16.3600664]
["bitfinex","ETHUSD",1749496961853,3.86937006,2584.4,2584.3,23.914]
["bitfinex","ETHUSD",1749496963448,3.86937006,2584.4,2584.3,24.27410404]
["bitfinex","ETHUSD",1749496963653,3.86937006,2584.4,2584.3,23.914]
["bitfinex","ETHUSD",1749496964152,3.86937006,2584.4,2584.3,22.291]
["bitfinex","ETHUSD",1749496964349,3.86937006,2584.4,2584.3,22.65112808]
["bitfinex","ETHUSD",1749496964555,3.86937006,2584.4,2584.3,22.291]
["bitfinex","ETHUSD",1749496964756,3.86937006,2584.4,2584.3,16.0]
["bitfinex","ETHUSD",1749496964953,5.3971291,2584.4,2584.3,16.0]
["bitfinex","ETHUSD",1749496965250,4.62327006,2584.4,2584.3,16.0]
["bitfinex","ETHUSD",1749496965452,3.86937006,2584.4,2584.3,16.0]
["bitfinex","ETHUSD",1749496965851,3.86937006,2584.4,2584.3,16.36013991]
["bitfinex","ETHUSD",1749496966051,3.86937006,2584.4,2584.3,16.0]
["bitfinex","ETHUSD",1749496966258,3.86930437,2584.5,2584.3,16.0]
["bitfinex","ETHUSD",1749496966451,3.86937006,2584.4,2584.3,16.0]
["bitfinex","ETHUSD",1749496967473,3.86935778,2584.5,2584.3,16.0]
["bitfinex","ETHUSD",1749496967775,0.7529,2584.8,2584.4,5.84017161]
["bitfinex","ETHUSD",1749496967965,3.86907064,2584.6,2584.5,6.291]
["bitfinex","ETHUSD",1749496972542,3.86907064,2584.6,2584.5,6.65110377]
["bitfinex","ETHUSD",1749496972748,3.86907064,2584.6,2584.5,6.291]
["bitfinex","ETHUSD",1749496972959,3.86907064,2584.6,2584.5,6.65112071]
["bitfinex","ETHUSD",1749496973260,3.86907064,2584.6,2584.5,6.291]
["bitfinex","ETHUSD",1749496973847,3.86907064,2584.6,2584.5,6.65129577]
["bitfinex","ETHUSD",1749496974050,3.86907064,2584.6,2584.5,6.291]
["bitfinex","ETHUSD",1749496974785,3.86937006,2584.4,2584.3,16.0]
["bitfinex","ETHUSD",1749496975164,3.86937006,2584.4,2584.3,22.291]
["bitfinex","ETHUSD",1749496975861,3.86937006,2584.4,2584.3,22.65169397]
["bitfinex","ETHUSD",1749496976080,3.86937006,2584.4,2584.3,22.65170327]
["bitfinex","ETHUSD",1749496976268,3.86937006,2584.4,2584.3,22.291]
["bitfinex","ETHUSD",1749496976478,3.86937006,2584.4,2584.3,22.65170045]
["bitfinex","ETHUSD",1749496976653,3.86937006,2584.4,2584.3,22.291]
["bitfinex","ETHUSD",1749496978653,3.86937006,2584.4,2584.3,22.65108322]
["bitfinex","ETHUSD",1749496978888,3.86937006,2584.4,2584.3,22.6510746]
["bitfinex","ETHUSD",1749496979194,3.86937006,2584.4,2584.3,22.291]
["bitfinex","ETHUSD",1749496980455,3.86937006,2584.4,2584.3,22.65106757]
["bitfinex","ETHUSD",1749496980670,3.86937006,2584.4,2584.3,22.291]
["bitfinex","ETHUSD",1749496982992,3.86937006,2584.4,2584.0,5.84017161]
["bitfinex","ETHUSD",1749496982993,0.8067,2584.5,2584.1,16.0]
["bitfinex","ETHUSD",1749496983163,3.86972675,2584.2,2584.1,16.0]
["bitfinex","ETHUSD",1749496983364,3.86972675,2584.2,2584.1,23.914]
["bitfinex","ETHUSD",1749496983760,3.86958577,2584.3,2584.1,23.914]
["bitfinex","ETHUSD",1749496984294,3.86958577,2584.3,2584.2,0.36212323]
["bitfinex","ETHUSD",1749496984772,3.86958577,2584.3,2584.1,23.914]
["bitfinex","ETHUSD",1749496984773,3.86966953,2584.2,2584.1,23.914]
["bitfinex","ETHUSD",1749496985169,3.86973401,2584.2,2584.1,7.914]
["bitfinex","ETHUSD",1749496985468,3.86973401,2584.2,2584.1,23.914]
["bitfinex","ETHUSD",1749496986087,3.86973401,2584.2,2584.1,24.27602721]
["bitfinex","ETHUSD",1749496986471,3.86973401,2584.2,2584.1,24.27601652]
["bitfinex","ETHUSD",1749496986672,3.86973401,2584.2,2584.1,23.914]
["bitfinex","ETHUSD",1749496986868,3.86973401,2584.2,2584.1,24.27597619]
["bitfinex","ETHUSD",1749496987200,3.86973401,2584.2,2584.1,23.914]
["bitfinex","ETHUSD",1749496987374,3.86960563,2584.3,2584.1,23.914]
["bitfinex","ETHUSD",1749496987561,3.86960563,2584.3,2584.2,0.36189132]
["bitfinex","ETHUSD",1749496987762,3.86960563,2584.3,2584.1,23.914]
["bitfinex","ETHUSD",1749496987964,3.86966953,2584.2,2583.6,0.5299]
["bitfinex","ETHUSD",1749496988255,1.15993171,2584.9,2583.7,5.84017161]
["bitfinex","ETHUSD",1749496988256,0.7834,2584.1,2583.7,5.84017161]
["bitfinex","ETHUSD",1749496988462,3.8698874,2584.1,2583.9,5.84017161]
["bitfinex","ETHUSD",1749496988756,3.86981927,2584.1,2584.0,0.36202441]
["bitfinex","ETHUSD",1749496988956,3.86981927,2584.1,2584.0,7.01505135]
["bitfinex","ETHUSD",1749496989211,3.86981927,2584.1,2584.0,6.65302441]
["bitfinex","ETHUSD",1749496989597,0.92765432,2584.3,2584.0,7.18292441]
["bitfinex","ETHUSD",1749496989798,3.86937006,2584.4,2584.1,21.84017161]
["bitfinex","ETHUSD",1749496990100,3.86927041,2584.5,2584.2,16.0]
["bitfinex","ETHUSD",1749496990306,0.8269,2584.6,2584.3,5.84017161]
["bitfinex","ETHUSD",1749496990504,3.86902835,2584.7,2584.5,5.84017161]
["bitfinex","ETHUSD",1749496990689,3.86871642,2584.9,2584.6,6.292]
["bitfinex","ETHUSD",1749496991018,3.86877127,2584.8,2584.7,5.84017161]
["bitfinex","ETHUSD",1749496993395,3.86820406,2585.2,2584.7,21.84017161]
["bitfinex","ETHUSD",1749496993597,3.86853603,2585.0,2584.9,5.84017161]
["bitfinex","ETHUSD",1749496993783,0.7999,2585.3,2584.9,12.13117161]
["bitfinex","ETHUSD",1749496993983,3.86847195,2585.0,2584.9,12.13117161]
["bitfinex","ETHUSD",1749496994209,3.86772384,2585.5,2585.0,16.0]
["bitfinex","ETHUSD",1749496994392,3.86786489,2585.5,2585.3,5.84017161]
["bitfinex","ETHUSD",1749496994601,3.86786489,2585.5,2585.4,6.295]
["bitfinex","ETHUSD",1749496995615,3.86817267,2585.2,2585.1,21.84017161]
["bitfinex","ETHUSD",1749496995815,3.86817267,2585.2,2585.1,23.917]
["bitfinex","ETHUSD",1749496996018,3.86817267,2585.2,2585.1,23.916]
["bitfinex","ETHUSD",1749496999886,3.86817267,2585.2,2585.1,23.913]
["bitfinex","ETHUSD",1749497004711,3.86793791,2585.4,2585.1,23.913]
["bitfinex","ETHUSD",1749497004905,0.7999,2585.6,2585.1,23.913]
["bitfinex","ETHUSD",1749497004906,3.86817267,2585.2,2585.1,23.913]
["bitfinex","ETHUSD",1749497007447,3.86877127,2584.8,2584.7,0.5299]
["bitfinex","ETHUSD",1749497007651,5.84017161,2585.2,2584.3,0.5299]
["bitfinex","ETHUSD",1749497007837,3.86928113,2584.5,2584.4,7.915]
["bitfinex","ETHUSD",1749497008040,3.86928113,2584.5,2584.4,23.915]
["bitfinex","ETHUSD",1749497008285,3.86928113,2584.5,2584.4,1.623]
["bitfinex","ETHUSD",1749497008551,3.86966953,2584.2,2584.1,16.718]
["bitfinex","ETHUSD",1749497008755,3.86966953,2584.2,2584.1,24.634]
["bitfinex","ETHUSD",1749497008949,3.86966953,2584.2,2584.1,40.634]
["bitfinex","ETHUSD",1749497010255,3.86958655,2584.3,2584.2,16.0]
["bitfinex","ETHUSD",1749497010445,3.86958655,2584.3,2584.1,24.634]
["bitfinex","ETHUSD",1749497011157,3.86966953,2584.2,2584.1,24.634]
["bitfinex","ETHUSD",1749497011330,3.86959686,2584.3,2584.2,16.0]
["bitfinex","ETHUSD",1749497013742,4.62232803,2584.6,2584.2,21.84017161]
["bitfinex","ETHUSD",1749497013958,3.86943219,2584.4,2584.2,21.84017161]
["bitfinex","ETHUSD",1749497014164,3.86893928,2584.7,2584.2,22.37007161]
["bitfinex","ETHUSD",1749497014366,3.86922035,2584.5,2584.4,5.84017161]
["bitfinex","ETHUSD",1749497014537,3.86922035,2584.5,2584.4,12.13317161]
["bitfinex","ETHUSD",1749497015338,3.86922035,2584.5,2584.4,6.293]
["bitfinex","ETHUSD",1749497019492,4.64881979,2584.3,2584.2,16.0]
["bitfinex","ETHUSD",1749497019692,4.64881979,2584.3,2584.2,22.294]
["bitfinex","ETHUSD",1749497019987,3.86966953,2584.2,2584.1,34.341]
["bitfinex","ETHUSD",1749497020291,3.86966953,2584.2,2584.1,40.635]
["bitfinex","ETHUSD",1749497020786,3.86966953,2584.2,2584.1,7.917]
["bitfinex","ETHUSD",1749497022365,3.86966953,2584.2,2584.1,7.916]
["bitfinex","ETHUSD",1749497023724,2.0800472,2585.0,2584.5,0.5299]
["bitfinex","ETHUSD",1749497024030,2.0800472,2585.0,2584.9,22.37007161]
["bitfinex","ETHUSD",1749497024180,5.024344,2585.0,2584.9,16.0]
["bitfinex","ETHUSD",1749497024384,5.024344,2585.0,2584.9,23.947]
["bitfinex","ETHUSD",1749497024720,3.86847195,2585.0,2584.9,23.946]
["bitfinex","ETHUSD",1749497027850,3.86832875,2585.1,2584.9,23.946]
["bitfinex","ETHUSD",1749497027993,0.7691,2585.5,2585.0,5.84017161]
["bitfinex","ETHUSD",1749497028198,0.7691,2585.5,2585.0,6.37007161]
["bitfinex","ETHUSD",1749497028445,3.86797561,2585.4,2585.0,6.37007161]
["bitfinex","ETHUSD",1749497029227,0.7691,2585.7,2585.2,5.84017161]
["bitfinex","ETHUSD",1749497029528,0.7691,2585.7,2585.0,0.5299]
["bitfinex","ETHUSD",1749497029529,3.86770453,2585.6,2585.4,5.84017161]
["bitfinex","ETHUSD",1749497029743,3.86772384,2585.5,2585.3,6.318]
["bitfinex","ETHUSD",1749497030228,3.86727511,2585.8,2585.4,5.84017161]
["bitfinex","ETHUSD",1749497030436,3.86755611,2585.7,2585.4,5.84017161]
["bitfinex","ETHUSD",1749497030643,0.02,2585.9,2585.6,5.84017161]
["bitfinex","ETHUSD",1749497030931,0.02,2585.9,2585.8,5.84017161]
["bitfinex","ETHUSD",1749497031317,0.02,2585.9,2585.8,12.12702332]
["bitfinex","ETHUSD",1749497033291,0.02,2585.9,2585.8,28.12702332]
["bitfinex","ETHUSD",1749497040317,0.02,2585.9,2585.8,29.20692332]
["bitfinex","ETHUSD",1749497040507,0.02,2586.9,2586.0,0.55]
["bitfinex","ETHUSD",1749497040704,3.86622868,2586.5,2586.4,28.12702332]
["bitfinex","ETHUSD",1749497040904,3.86622868,2586.5,2585.9,0.5299]
["bitfinex","ETHUSD",1749497041207,3.86682649,2586.1,2586.0,23.938]
["bitfinex","ETHUSD",1749497041742,3.86697602,2586.0,2585.9,0.5299]
["bitfinex","ETHUSD",1749497041948,3.86697602,2586.0,2585.9,23.939]
["bitfinex","ETHUSD",1749497042370,0.7658,2586.7,2586.0,16.0]
["bitfinex","ETHUSD",1749497042571,3.8664493,2586.4,2586.1,12.65692332]
["bitfinex","ETHUSD",1749497042876,0.7658,2586.7,2586.1,28.65692332]
["bitfinex","ETHUSD",1749497042877,3.86667697,2586.2,2586.1,28.65692332]
["bitfinex","ETHUSD",1749497043042,3.86659691,2586.3,2586.1,12.65692332]
["bitfinex","ETHUSD",1749497043401,3.86667697,2586.2,2586.1,12.65692332]
["bitfinex","ETHUSD",1749497043579,3.86667697,2586.2,2586.1,36.61492332]
["bitfinex","ETHUSD",1749497045170,0.7658,2586.7,2586.1,36.61492332]
["bitfinex","ETHUSD",1749497045360,0.7658,2586.7,2586.2,16.0]
["bitfinex","ETHUSD",1749497045671,4.63174652,2586.7,2586.2,16.0]
["bitfinex","ETHUSD",1749497045865,3.86587415,2586.8,2586.5,16.0]
["bitfinex","ETHUSD",1749497046068,3.88571695,2586.9,2586.6,6.325]
["bitfinex","ETHUSD",1749497046372,3.86607902,2586.6,2586.5,16.0]
["bitfinex","ETHUSD",1749497046540,3.86607902,2586.6,2586.5,23.964]
["bitfinex","ETHUSD",1749497046736,3.86596356,2586.7,2586.5,23.964]
["bitfinex","ETHUSD",1749497047249,3.86585351,2586.8,2586.5,23.964]
["bitfinex","ETHUSD",1749497047447,3.86594825,2586.7,2586.5,23.964]
["bitfinex","ETHUSD",1749497048581,3.86590658,2586.8,2586.5,24.4939]
["bitfinex","ETHUSD",1749497048737,3.86593252,2586.7,2586.5,24.4939]
["bitfinex","ETHUSD",1749497048932,3.86593252,2586.7,2586.5,23.964]
["bitfinex","ETHUSD",1749497051174,3.86597809,2586.7,2586.5,23.964]
["bitfinex","ETHUSD",1749497051381,3.86597809,2586.7,2586.6,21.82788538]
["bitfinex","ETHUSD",1749497052265,3.86597809,2586.7,2586.6,29.78588538]
["bitfinex","ETHUSD",1749497052783,0.02,2586.9,2586.6,29.78588538]
["bitfinex","ETHUSD",1749497052957,3.86584536,2586.8,2586.6,29.78588538]
["bitfinex","ETHUSD",1749497053159,3.86590704,2586.8,2586.6,29.78588538]
["bitfinex","ETHUSD",1749497053357,3.86592956,2586.7,2586.6,29.78588538]
["bitfinex","ETHUSD",1749497053561,3.86585403,2586.8,2586.6,29.78588538]
["bitfinex","ETHUSD",1749497053959,3.86592956,2586.7,2586.6,29.78588538]
["bitfinex","ETHUSD",1749497054171,0.02,2586.9,2586.6,29.78588538]
["bitfinex","ETHUSD",1749497054375,0.02,2586.9,2586.8,21.82788538]
["bitfinex","ETHUSD",1749497055250,3.88563067,2586.9,2586.8,21.82788538]
["bitfinex","ETHUSD",1749497055948,0.02,2586.9,2586.8,21.82788538]
["bitfinex","ETHUSD",1749497056492,0.01416395,2587.3,2586.8,21.82788538]
["bitfinex","ETHUSD",1749497056793,1.53673757,2588.8,2588.7,2.03798651]
["bitfinex","ETHUSD",1749497056946,2.07473927,2589.8,2588.7,29.30212844]
["bitfinex","ETHUSD",1749497057148,1.53838757,2590.0,2589.2,19.86219681]
["bitfinex","ETHUSD",1749497057149,0.00165,2590.0,2589.2,19.86219681]
["bitfinex","ETHUSD",1749497057346,3.86233779,2589.2,2589.0,5.82788538]
["bitfinex","ETHUSD",1749497057583,2.21,2589.7,2589.1,22.37788538]
["bitfinex","ETHUSD",1749497057786,2.21,2589.7,2589.2,6.90778538]
["bitfinex","ETHUSD",1749497057957,0.77766907,2589.3,2589.2,16.5299]
["bitfinex","ETHUSD",1749497058159,0.77766907,2589.3,2588.7,0.9132263]
["bitfinex","ETHUSD",1749497058476,0.77766907,2589.3,2589.0,5.82788538]
["bitfinex","ETHUSD",1749497058786,0.77766907,2589.3,2588.7,0.5299]
["bitfinex","ETHUSD",1749497058787,0.77766907,2589.3,2589.2,16.0]
["bitfinex","ETHUSD",1749497058947,0.77766907,2589.3,2589.2,33.52598219]
["bitfinex","ETHUSD",1749497059147,0.77766907,2589.3,2589.2,16.5299]
["bitfinex","ETHUSD",1749497059349,0.77766907,2589.3,2589.2,13.17518778]
["bitfinex","ETHUSD",1749497059660,0.77766907,2589.3,2589.2,0.5299]
["bitfinex","ETHUSD",1749497059866,0.77766907,2589.3,2589.2,16.5299]
["bitfinex","ETHUSD",1749497060293,0.77766907,2589.3,2589.2,16.0]
["bitfinex","ETHUSD",1749497060494,0.77766907,2589.3,2588.8,7.8949]
["bitfinex","ETHUSD",1749497060794,0.77766907,2589.3,2588.5,16.5299]
["bitfinex","ETHUSD",1749497060944,3.07266907,2589.3,2588.5,23.9139]
["bitfinex","ETHUSD",1749497061148,3.37993598,2589.3,2588.5,0.92227212]
["bitfinex","ETHUSD",1749497061360,3.37993598,2589.3,2588.5,0.39237212]
["bitfinex","ETHUSD",1749497061588,0.7724,2589.0,2588.2,20.00918778]
["bitfinex","ETHUSD",1749497061788,3.8627445,2588.9,2588.3,16.0]
["bitfinex","ETHUSD",1749497062012,0.1110024,2588.9,2588.3,16.0]
["bitfinex","ETHUSD",1749497062167,0.36218902,2588.8,2588.3,19.86347212]
["bitfinex","ETHUSD",1749497062361,0.1110024,2588.9,2587.9,7.378]
["bitfinex","ETHUSD",1749497062604,3.86308706,2588.7,2588.0,3.86397557]
["bitfinex","ETHUSD",1749497062893,6.15809967,2588.6,2587.9,15.95938314]
["bitfinex","ETHUSD",1749497063065,6.15819641,2588.6,2587.7,3.86443559]
["bitfinex","ETHUSD",1749497063262,3.86348156,2588.4,2587.6,12.62518778]
["bitfinex","ETHUSD",1749497063469,3.86353977,2588.3,2587.6,23.85674095]
["bitfinex","ETHUSD",1749497063669,3.86358213,2588.3,2587.6,16.48966701]
["bitfinex","ETHUSD",1749497063867,3.86359427,2588.3,2587.6,4.39434183]
["bitfinex","ETHUSD",1749497064077,3.86382082,2588.2,2587.6,0.5299]
["bitfinex","ETHUSD",1749497064277,3.86423739,2587.9,2587.6,0.38417275]
["bitfinex","ETHUSD",1749497064586,6.15917092,2587.9,2587.2,16.49022508]
["bitfinex","ETHUSD",1749497064919,3.86450187,2587.7,2587.2,0.5299]
["bitfinex","ETHUSD",1749497065055,0.7724,2587.8,2587.1,0.02]
["bitfinex","ETHUSD",1749497065250,3.86488415,2587.4,2587.1,0.02]
["bitfinex","ETHUSD",1749497065554,5.68957902,2587.8,2587.1,0.02]
["bitfinex","ETHUSD",1749497065759,3.86512772,2587.3,2587.1,0.02]
["bitfinex","ETHUSD",1749497065969,2.295,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749497066291,6.16018243,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749497066797,2.295,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749497067150,6.16018243,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749497067771,2.295,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749497067964,6.16018243,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749497068172,2.295,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749497068359,6.16018243,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749497068560,2.295,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749497068786,6.16018243,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749497069202,2.295,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749497069495,6.16018243,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749497070286,14.25648243,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749497070487,3.0643,2587.2,2587.1,12.11528778]
["bitfinex","ETHUSD",1749497070687,2.295,2587.2,2587.1,12.11528778]
["bitfinex","ETHUSD",1749497070893,6.16018243,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749497071455,2.295,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749497071681,6.16018243,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749497071889,2.295,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749497072076,6.16018243,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749497072297,7.51090067,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749497072493,8.32370067,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749497073007,25.57170067,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749497073212,0.8128,2586.5,2586.1,0.02]
["bitfinex","ETHUSD",1749497073506,3.86667697,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1749497074510,5.77821143,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1749497074682,6.32821143,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1749497075072,3.86817267,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749497075307,6.16417267,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749497075708,2.296,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749497076070,6.16417267,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749497078678,13.46717267,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749497082020,13.44017267,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749497082519,13.43517267,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749497085352,13.98517267,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749497085487,14.76807267,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749497085693,17.84121275,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749497091391,4.41877127,2584.8,2584.7,0.225]
["bitfinex","ETHUSD",1749497091596,5.16977127,2584.8,2584.7,0.225]
["bitfinex","ETHUSD",1749497092806,21.16977127,2584.8,2584.7,0.03771204]
["bitfinex","ETHUSD",1749497093013,5.17066953,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749497093344,3.87116754,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1749497093499,6.08316754,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1749497093697,8.42318844,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1749497094007,8.42318844,2583.2,2582.4,0.3375]
["bitfinex","ETHUSD",1749497094008,3.87221684,2582.5,2582.4,0.3375]
["bitfinex","ETHUSD",1749497094197,2.212,2582.5,2582.4,0.3375]
["bitfinex","ETHUSD",1749497094634,6.08407275,2582.6,2582.4,0.3375]
["bitfinex","ETHUSD",1749497094843,3.87221684,2582.5,2582.4,0.3375]
["bitfinex","ETHUSD",1749497095702,6.08408144,2582.6,2582.4,0.3375]
["bitfinex","ETHUSD",1749497096235,3.87195152,2582.7,2582.4,0.3375]
["bitfinex","ETHUSD",1749497096236,2.212,2582.7,2582.4,0.9651]
["bitfinex","ETHUSD",1749497096399,16.719,2582.9,2582.6,10.68739521]
["bitfinex","ETHUSD",1749497096601,0.8224,2583.6,2582.7,16.0]
["bitfinex","ETHUSD",1749497096828,2.212,2583.5,2582.7,16.0]
["bitfinex","ETHUSD",1749497097015,3.87143039,2583.1,2582.7,16.0]
["bitfinex","ETHUSD",1749497097313,2.213,2583.6,2583.0,11.31499521]
["bitfinex","ETHUSD",1749497097513,2.213,2584.0,2583.3,26.68739521]
["bitfinex","ETHUSD",1749497097719,3.87047959,2583.7,2583.3,26.68739521]
["bitfinex","ETHUSD",1749497097900,3.87057353,2583.6,2583.3,16.0]
["bitfinex","ETHUSD",1749497098096,3.87027125,2583.8,2583.1,16.0]
["bitfinex","ETHUSD",1749497098301,3.87056406,2583.7,2583.1,19.87126882]
["bitfinex","ETHUSD",1749497098520,2.213,2584.0,2583.1,19.87120176]
["bitfinex","ETHUSD",1749497098729,3.87030226,2583.8,2583.1,19.87128258]
["bitfinex","ETHUSD",1749497098915,3.87053021,2583.7,2583.1,19.87128258]
["bitfinex","ETHUSD",1749497099110,3.87031901,2583.8,2583.3,3.87101552]
["bitfinex","ETHUSD",1749497099324,4.65521398,2584.3,2583.4,3.87085697]
["bitfinex","ETHUSD",1749497099325,3.87016864,2583.9,2583.4,3.87085697]
["bitfinex","ETHUSD",1749497099524,3.87004621,2584.0,2583.3,26.68739521]
["bitfinex","ETHUSD",1749497099845,3.87004621,2584.0,2583.5,3.87069528]
["bitfinex","ETHUSD",1749497100345,3.86992215,2584.1,2583.7,16.0]
["bitfinex","ETHUSD",1749497100546,3.87002544,2584.0,2583.8,0.6276]
["bitfinex","ETHUSD",1749497102057,3.87007464,2584.0,2583.8,0.6276]
["bitfinex","ETHUSD",1749497102404,3.86986746,2584.1,2583.8,0.6276]
["bitfinex","ETHUSD",1749497102700,3.87011881,2583.9,2583.8,0.6276]
["bitfinex","ETHUSD",1749497103105,2.213,2584.3,2583.4,0.6276]
["bitfinex","ETHUSD",1749497103106,6.08252925,2584.3,2583.4,0.6276]
["bitfinex","ETHUSD",1749497103305,6.08252925,2584.3,2582.4,0.3375]
["bitfinex","ETHUSD",1749497103306,3.87130193,2583.2,2583.0,0.6276]
["bitfinex","ETHUSD",1749497103544,3.87108924,2583.3,2583.0,0.6276]
["bitfinex","ETHUSD",1749497103747,3.86992423,2584.1,2583.0,15.57471612]
["bitfinex","ETHUSD",1749497103945,2.132,2584.3,2583.6,0.6276]
["bitfinex","ETHUSD",1749497104165,3.86998855,2584.0,2583.7,16.0]
["bitfinex","ETHUSD",1749497104369,3.86927392,2584.5,2583.9,16.0]
["bitfinex","ETHUSD",1749497104370,3.86960325,2584.3,2583.9,16.0]
["bitfinex","ETHUSD",1749497104549,2.132,2584.6,2583.9,16.0]
["bitfinex","ETHUSD",1749497104550,3.86944383,2584.4,2583.9,3.87009908]
["bitfinex","ETHUSD",1749497104705,3.86944383,2584.4,2583.9,16.39134389]
["bitfinex","ETHUSD",1749497104706,3.86956715,2584.3,2583.9,16.39134389]
["bitfinex","ETHUSD",1749497105025,3.86957475,2584.3,2583.9,16.39134389]
["bitfinex","ETHUSD",1749497105226,3.86952891,2584.3,2583.9,0.39134389]
["bitfinex","ETHUSD",1749497105453,3.86952891,2584.3,2583.8,19.87020322]
["bitfinex","ETHUSD",1749497105750,3.86975158,2584.2,2583.7,19.87034479]
["bitfinex","ETHUSD",1749497105986,2.132,2584.7,2583.6,0.6276]
["bitfinex","ETHUSD",1749497106156,3.87028303,2583.8,2583.6,0.6276]
["bitfinex","ETHUSD",1749497106312,3.87028303,2583.8,2583.6,1.01444808]
["bitfinex","ETHUSD",1749497106512,20.59146645,2585.1,2583.6,1.01444808]
["bitfinex","ETHUSD",1749497106746,3.86958522,2584.3,2583.9,16.0]
["bitfinex","ETHUSD",1749497106950,3.86998605,2584.0,2583.8,16.0]
["bitfinex","ETHUSD",1749497107210,3.86998605,2584.0,2583.6,8.12444808]
["bitfinex","ETHUSD",1749497107445,3.870194,2583.9,2583.7,16.0]
["bitfinex","ETHUSD",1749497107749,1.326,2584.6,2583.6,1.01444808]
["bitfinex","ETHUSD",1749497108051,1.326,2584.6,2582.6,0.6276]
["bitfinex","ETHUSD",1749497108052,0.776,2584.0,2582.6,0.6276]
["bitfinex","ETHUSD",1749497108241,3.8713275,2583.1,2582.6,4.49960103]
["bitfinex","ETHUSD",1749497108414,3.8713275,2583.1,2582.6,20.49960103]
["bitfinex","ETHUSD",1749497108813,0.55,2583.7,2582.6,1.00790774]
["bitfinex","ETHUSD",1749497109067,3.87169889,2582.9,2582.6,1.00790774]
["bitfinex","ETHUSD",1749497109415,3.87152992,2583.0,2582.6,1.00790774]
["bitfinex","ETHUSD",1749497109724,3.87128521,2583.2,2582.6,4.87995929]
["bitfinex","ETHUSD",1749497109925,3.87128521,2583.2,2582.7,14.55931065]
["bitfinex","ETHUSD",1749497110133,3.87115587,2583.3,2582.7,10.68739521]
["bitfinex","ETHUSD",1749497110324,3.87115587,2583.3,2582.9,16.0]
["bitfinex","ETHUSD",1749497110552,3.87123366,2583.2,2583.0,0.6276]
["bitfinex","ETHUSD",1749497110743,3.8713174,2583.1,2583.0,0.6276]
["bitfinex","ETHUSD",1749497111570,3.87191698,2582.7,2582.6,0.38030774]
["bitfinex","ETHUSD",1749497111884,3.8721565,2582.6,2582.4,0.3375]
["bitfinex","ETHUSD",1749497112053,3.87221684,2582.5,2582.4,0.9651]
["bitfinex","ETHUSD",1749497112853,3.87221684,2582.5,2582.4,0.3375]
["bitfinex","ETHUSD",1749497116751,3.87219177,2582.6,2582.4,0.9651]
["bitfinex","ETHUSD",1749497117067,3.87221684,2582.5,2582.4,0.9651]
["bitfinex","ETHUSD",1749497117279,3.87177864,2582.8,2582.5,16.0]
["bitfinex","ETHUSD",1749497117885,3.8720669,2582.6,2582.5,16.0]
["bitfinex","ETHUSD",1749497119351,3.87221684,2582.5,2582.4,0.3375]
["bitfinex","ETHUSD",1749497119779,3.87213927,2582.6,2582.4,0.3375]
["bitfinex","ETHUSD",1749497120588,3.87221684,2582.5,2582.4,0.3375]
["bitfinex","ETHUSD",1749497121672,3.8722022,2582.6,2582.4,0.3375]
["bitfinex","ETHUSD",1749497123066,3.87194601,2582.7,2582.4,0.3375]
["bitfinex","ETHUSD",1749497123067,3.87205394,2582.7,2582.4,0.3375]
["bitfinex","ETHUSD",1749497123245,3.87213228,2582.6,2582.4,0.3375]
["bitfinex","ETHUSD",1749497123772,3.87221684,2582.5,2582.4,0.3375]
["bitfinex","ETHUSD",1749497124146,4.65491684,2582.5,2582.4,0.3375]
["bitfinex","ETHUSD",1749497124488,3.87215122,2582.6,2582.4,0.3375]
["bitfinex","ETHUSD",1749497124676,3.87196227,2582.7,2582.4,0.3375]
["bitfinex","ETHUSD",1749497124677,3.87221684,2582.5,2582.4,0.3375]
["bitfinex","ETHUSD",1749497126893,3.87198581,2582.7,2582.4,0.9651]
["bitfinex","ETHUSD",1749497127097,2.869,2583.2,2582.5,12.15827335]
["bitfinex","ETHUSD",1749497127098,0.814,2583.2,2582.5,12.15827335]
["bitfinex","ETHUSD",1749497127384,3.8720669,2582.6,2582.5,12.15827335]
["bitfinex","ETHUSD",1749497127883,3.87184292,2582.8,2582.4,0.9651]
["bitfinex","ETHUSD",1749497128965,3.87201968,2582.7,2582.4,0.9651]
["bitfinex","ETHUSD",1749497129464,3.87208961,2582.6,2582.4,0.9651]
["bitfinex","ETHUSD",1749497129862,3.87221684,2582.5,2582.4,0.9651]
["bitfinex","ETHUSD",1749497130068,3.87221684,2582.5,2582.4,0.3375]
["bitfinex","ETHUSD",1749497130475,0.814,2583.2,2582.4,0.3375]
["bitfinex","ETHUSD",1749497130667,3.87219932,2582.6,2582.4,0.3375]
["bitfinex","ETHUSD",1749497130863,3.87220022,2582.6,2582.4,12.49577335]
["bitfinex","ETHUSD",1749497131064,4.68528943,2583.2,2582.5,16.0]
["bitfinex","ETHUSD",1749497131361,3.87183158,2582.8,2582.5,16.0]
["bitfinex","ETHUSD",1749497131690,3.87192118,2582.7,2582.5,16.0]
["bitfinex","ETHUSD",1749497131892,3.8720669,2582.6,2582.5,16.0]
["bitfinex","ETHUSD",1749497132903,3.8720018,2582.7,2582.5,16.0]
["bitfinex","ETHUSD",1749497133698,3.87153777,2583.0,2582.5,16.0]
["bitfinex","ETHUSD",1749497133867,3.87177587,2582.8,2582.6,0.6276]
["bitfinex","ETHUSD",1749497134071,3.87161085,2583.0,2582.6,0.6276]
["bitfinex","ETHUSD",1749497134380,3.87151663,2583.0,2582.6,0.6276]
["bitfinex","ETHUSD",1749497134583,3.87154413,2583.0,2582.6,0.6276]
["bitfinex","ETHUSD",1749497134783,4.63542844,2583.5,2582.7,28.15827335]
["bitfinex","ETHUSD",1749497134982,3.87138546,2583.1,2582.7,32.03016556]
["bitfinex","ETHUSD",1749497135187,3.87111902,2583.3,2582.7,32.03016556]
["bitfinex","ETHUSD",1749497135188,3.87124117,2583.2,2582.7,32.03012663]
["bitfinex","ETHUSD",1749497135391,3.87122907,2583.2,2582.7,32.03012663]
["bitfinex","ETHUSD",1749497135700,3.87127204,2583.2,2582.7,32.03012663]
["bitfinex","ETHUSD",1749497135906,3.87133944,2583.1,2582.7,28.15827335]
["bitfinex","ETHUSD",1749497136201,3.87133451,2583.1,2582.7,28.15827335]
["bitfinex","ETHUSD",1749497136617,3.87133451,2583.1,2582.7,32.03017914]
["bitfinex","ETHUSD",1749497136902,2.8122,2583.8,2583.1,16.0]
["bitfinex","ETHUSD",1749497136903,3.87091882,2583.4,2583.1,16.0]
["bitfinex","ETHUSD",1749497137106,0.7572,2583.8,2583.1,16.0]
["bitfinex","ETHUSD",1749497137107,3.87073559,2583.5,2583.1,22.945]
["bitfinex","ETHUSD",1749497137266,3.87064834,2583.6,2583.1,26.81623349]
["bitfinex","ETHUSD",1749497137467,3.87089159,2583.4,2583.1,22.945]
["bitfinex","ETHUSD",1749497137662,3.87079926,2583.5,2583.1,22.945]
["bitfinex","ETHUSD",1749497138098,3.87080421,2583.5,2583.1,22.945]
["bitfinex","ETHUSD",1749497138306,3.87089769,2583.4,2583.1,22.945]
["bitfinex","ETHUSD",1749497138463,3.87075827,2583.5,2583.1,22.945]
["bitfinex","ETHUSD",1749497138666,3.87056919,2583.6,2583.1,26.81626355]
["bitfinex","ETHUSD",1749497138896,3.87044981,2583.7,2583.3,16.0]
["bitfinex","ETHUSD",1749497139159,3.87050392,2583.7,2583.3,28.15827335]
["bitfinex","ETHUSD",1749497139398,0.7572,2584.1,2583.3,28.15827335]
["bitfinex","ETHUSD",1749497139565,3.87054534,2583.7,2583.3,28.15827335]
["bitfinex","ETHUSD",1749497139765,4.62707216,2584.1,2583.1,6.945]
["bitfinex","ETHUSD",1749497139766,3.86996904,2584.0,2583.1,6.945]
["bitfinex","ETHUSD",1749497139965,3.87064088,2583.6,2583.1,10.81629823]
["bitfinex","ETHUSD",1749497140170,0.7572,2584.1,2583.5,12.15827335]
["bitfinex","ETHUSD",1749497140367,3.86995788,2584.1,2583.6,6.934]
["bitfinex","ETHUSD",1749497140601,0.7991,2584.4,2583.7,16.0]
["bitfinex","ETHUSD",1749497141069,0.7991,2584.4,2583.7,16.39628528]
["bitfinex","ETHUSD",1749497141379,3.87006164,2584.0,2583.7,16.39628528]
["bitfinex","ETHUSD",1749497141779,0.7991,2584.4,2583.7,16.39628528]
["bitfinex","ETHUSD",1749497141985,3.87026859,2583.8,2583.7,16.39628528]
["bitfinex","ETHUSD",1749497142186,4.66853161,2584.4,2583.7,16.39628528]
["bitfinex","ETHUSD",1749497142395,3.86999911,2584.0,2583.7,16.39628528]
["bitfinex","ETHUSD",1749497143012,3.86959317,2584.3,2583.9,16.6276]
["bitfinex","ETHUSD",1749497143191,3.86980543,2584.2,2583.9,16.6276]
["bitfinex","ETHUSD",1749497143591,3.86959317,2584.3,2583.9,16.6276]
["bitfinex","ETHUSD",1749497143592,3.86982048,2584.1,2583.9,16.6276]
["bitfinex","ETHUSD",1749497144318,3.86967737,2584.2,2583.9,16.6276]
["bitfinex","ETHUSD",1749497144834,3.86908477,2584.6,2583.9,16.6276]
["bitfinex","ETHUSD",1749497145035,3.8698209,2584.1,2583.9,16.6276]
["bitfinex","ETHUSD",1749497145328,3.86974015,2584.2,2583.9,16.6276]
["bitfinex","ETHUSD",1749497145530,3.86983836,2584.1,2583.9,16.6276]
["bitfinex","ETHUSD",1749497145713,3.86973405,2584.2,2583.9,16.6276]
["bitfinex","ETHUSD",1749497145885,3.86991575,2584.1,2583.9,16.6276]
["bitfinex","ETHUSD",1749497146080,0.8028,2584.7,2583.9,16.6276]
["bitfinex","ETHUSD",1749497146081,3.86958026,2584.3,2583.9,16.6276]
["bitfinex","ETHUSD",1749497146285,4.38744513,2585.7,2584.1,28.15827335]
["bitfinex","ETHUSD",1749497146286,3.86928457,2584.5,2584.1,28.15827335]
["bitfinex","ETHUSD",1749497146505,0.02,2584.9,2584.4,12.15827335]
["bitfinex","ETHUSD",1749497146707,3.86913889,2584.6,2584.4,19.06027335]
["bitfinex","ETHUSD",1749497147024,3.8687917,2584.8,2584.5,16.0]
["bitfinex","ETHUSD",1749497147436,3.86886598,2584.8,2584.5,16.0]
["bitfinex","ETHUSD",1749497147632,3.86896694,2584.7,2584.5,16.0]
["bitfinex","ETHUSD",1749497148131,3.86880257,2584.8,2584.5,16.0]
["bitfinex","ETHUSD",1749497148341,3.86893819,2584.7,2584.5,16.0]
["bitfinex","ETHUSD",1749497148544,3.86883988,2584.8,2584.5,16.0]
["bitfinex","ETHUSD",1749497148899,3.86893983,2584.7,2584.5,16.0]
["bitfinex","ETHUSD",1749497149503,0.02,2584.9,2584.5,19.8691143]
["bitfinex","ETHUSD",1749497149708,0.02,2584.9,2584.7,12.15827335]
["bitfinex","ETHUSD",1749497149901,0.02,2584.9,2584.8,16.0]
["bitfinex","ETHUSD",1749497152533,0.02,2584.9,2584.8,22.884]
["bitfinex","ETHUSD",1749497152901,3.88862161,2584.9,2584.8,22.884]
["bitfinex","ETHUSD",1749497153101,3.86892095,2584.7,2584.6,7.4966]
["bitfinex","ETHUSD",1749497153593,3.88868021,2584.9,2584.7,16.0]
["bitfinex","ETHUSD",1749497153594,3.88865375,2584.9,2584.7,16.0]
["bitfinex","ETHUSD",1749497153938,0.02,2584.9,2584.8,12.15827335]
["bitfinex","ETHUSD",1749497154234,0.02,2584.9,2584.8,35.18164462]
["bitfinex","ETHUSD",1749497154533,0.02,2584.9,2584.8,16.6276]
["bitfinex","ETHUSD",1749497154860,0.02,2584.9,2584.8,23.4926]
["bitfinex","ETHUSD",1749497156318,0.02,2584.9,2584.8,27.36137127]
["bitfinex","ETHUSD",1749497156521,0.02,2584.9,2584.8,27.91137127]
["bitfinex","ETHUSD",1749497159420,0.02,2584.9,2584.8,42.03164462]
["bitfinex","ETHUSD",1749497160662,0.02,2584.9,2584.8,16.6276]
["bitfinex","ETHUSD",1749497160865,0.02,2584.9,2584.8,23.4716]
["bitfinex","ETHUSD",1749497161161,0.02,2584.9,2584.8,11.34037127]
["bitfinex","ETHUSD",1749497161866,0.02,2584.9,2584.8,27.34037127]
["bitfinex","ETHUSD",1749497162033,0.02,2584.9,2584.7,1.976]
["bitfinex","ETHUSD",1749497162238,0.02,2584.9,2584.8,6.838]
["bitfinex","ETHUSD",1749497162571,0.02,2584.9,2584.8,22.86504462]
["bitfinex","ETHUSD",1749497163427,0.02,2584.9,2584.8,38.86504462]
["bitfinex","ETHUSD",1749497163626,0.02,2584.9,2584.8,39.49264462]
["bitfinex","ETHUSD",1749497166260,0.02,2584.9,2584.8,40.04264462]
["bitfinex","ETHUSD",1749497166694,0.02,2585.9,2585.0,4.41847195]
["bitfinex","ETHUSD",1749497166864,0.02,2585.9,2585.7,12.15827335]
["bitfinex","ETHUSD",1749497167196,0.02,2585.9,2585.7,22.84669713]
["bitfinex","ETHUSD",1749497167375,0.02,2585.9,2585.8,19.86727511]
["bitfinex","ETHUSD",1749497167569,0.02,2585.9,2585.8,16.0]
["bitfinex","ETHUSD",1749497167878,0.02,2585.9,2585.8,19.86727511]
["bitfinex","ETHUSD",1749497168398,0.02,2585.9,2585.8,16.0]
["bitfinex","ETHUSD",1749497168566,0.02,2585.9,2585.8,19.86727511]
["bitfinex","ETHUSD",1749497168768,0.02,2585.9,2585.8,16.0]
["bitfinex","ETHUSD",1749497168965,0.02,2585.9,2585.8,19.86727511]
["bitfinex","ETHUSD",1749497169166,0.02,2585.9,2585.8,16.6276]
["bitfinex","ETHUSD",1749497169388,0.02,2585.9,2585.8,23.4446]
["bitfinex","ETHUSD",1749497169593,0.02,2585.9,2585.8,22.817]
["bitfinex","ETHUSD",1749497169909,3.86742468,2585.7,2585.6,8.793]
["bitfinex","ETHUSD",1749497170066,0.7535,2585.8,2585.5,6.816]
["bitfinex","ETHUSD",1749497170254,0.7535,2585.8,2585.4,0.37698496]
["bitfinex","ETHUSD",1749497170455,3.86772999,2585.5,2585.4,16.0]
["bitfinex","ETHUSD",1749497170879,3.86801772,2585.4,2585.3,6.812]
["bitfinex","ETHUSD",1749497171202,3.86776844,2585.5,2585.4,16.0]
["bitfinex","ETHUSD",1749497172258,3.86760343,2585.6,2585.4,16.0]
["bitfinex","ETHUSD",1749497172454,3.86772384,2585.5,2585.4,16.0]
["bitfinex","ETHUSD",1749497173730,3.86759833,2585.6,2585.4,16.0]
["bitfinex","ETHUSD",1749497174115,3.86759833,2585.6,2585.4,16.39569888]
["bitfinex","ETHUSD",1749497174538,3.86772384,2585.5,2585.4,16.39569888]
["bitfinex","ETHUSD",1749497174932,3.86812223,2585.3,2585.2,16.0]
["bitfinex","ETHUSD",1749497175127,3.86783118,2585.5,2585.2,22.793]
["bitfinex","ETHUSD",1749497175128,3.86795711,2585.4,2585.2,22.793]
["bitfinex","ETHUSD",1749497175331,3.8676053,2585.6,2585.2,22.793]
["bitfinex","ETHUSD",1749497175529,4.62079837,2585.8,2585.2,26.66109812]
["bitfinex","ETHUSD",1749497175843,3.86752478,2585.7,2585.2,26.66109812]
["bitfinex","ETHUSD",1749497176340,3.86776377,2585.5,2585.3,16.0]
["bitfinex","ETHUSD",1749497176507,3.8676508,2585.6,2585.3,16.38565074]
["bitfinex","ETHUSD",1749497177052,3.86758948,2585.6,2585.3,16.38565074]
["bitfinex","ETHUSD",1749497177628,3.8675866,2585.6,2585.3,16.38565074]
["bitfinex","ETHUSD",1749497177963,3.86744867,2585.7,2585.3,16.0]
["bitfinex","ETHUSD",1749497178143,3.86743103,2585.7,2585.2,22.793]
["bitfinex","ETHUSD",1749497178341,3.8872092,2585.9,2585.4,12.15827335]
["bitfinex","ETHUSD",1749497178558,0.02,2585.9,2585.4,12.78587335]
["bitfinex","ETHUSD",1749497178748,3.8673745,2585.8,2585.4,12.78587335]
["bitfinex","ETHUSD",1749497179243,3.88715286,2585.9,2585.4,16.6536156]
["bitfinex","ETHUSD",1749497179449,0.02,2585.9,2585.4,16.6536156]
["bitfinex","ETHUSD",1749497179757,3.88718621,2585.9,2585.4,12.78587335]
["bitfinex","ETHUSD",1749497179919,3.86727511,2585.8,2585.4,12.78587335]
["bitfinex","ETHUSD",1749497180427,0.02,2585.9,2585.4,12.78587335]
["bitfinex","ETHUSD",1749497180626,3.86728503,2585.8,2585.4,12.78587335]
["bitfinex","ETHUSD",1749497181455,3.88720786,2585.9,2585.4,16.65374097]
["bitfinex","ETHUSD",1749497181759,3.86730874,2585.8,2585.4,12.78587335]
["bitfinex","ETHUSD",1749497181926,3.86730874,2585.8,2585.4,16.65371809]
["bitfinex","ETHUSD",1749497182275,0.02,2585.9,2585.6,16.0]
["bitfinex","ETHUSD",1749497182449,0.02,2585.9,2585.8,16.0]
["bitfinex","ETHUSD",1749497184334,0.02,2585.9,2585.8,22.40287511]
["bitfinex","ETHUSD",1749497184542,0.02,2585.9,2585.8,18.5356]
["bitfinex","ETHUSD",1749497185072,0.02,2585.9,2585.8,22.40287511]
["bitfinex","ETHUSD",1749497186838,0.02,2585.9,2585.8,23.93801393]
["bitfinex","ETHUSD",1749497187165,0.02,2585.9,2585.8,22.95287511]
["bitfinex","ETHUSD",1749497190142,0.02,2585.9,2585.8,24.47997531]
["bitfinex","ETHUSD",1749497190462,0.02,2585.9,2585.8,30.65697531]
["bitfinex","ETHUSD",1749497191761,0.02,2585.9,2585.8,30.65097531]
["bitfinex","ETHUSD",1749497191966,0.02,2585.9,2585.8,29.12387511]
["bitfinex","ETHUSD",1749497192163,0.02,2585.9,2585.8,24.626]
["bitfinex","ETHUSD",1749497192340,0.02,2585.9,2585.8,28.49327511]
["bitfinex","ETHUSD",1749497195687,0.02,2585.9,2585.8,30.02037531]
["bitfinex","ETHUSD",1749497197079,0.02,2585.9,2585.8,30.01637531]
["bitfinex","ETHUSD",1749497198071,0.02,2585.9,2585.8,26.1491002]
["bitfinex","ETHUSD",1749497198243,0.02,2585.9,2585.8,28.48927511]
["bitfinex","ETHUSD",1749497198448,0.8425,2586.9,2586.0,0.6276]
["bitfinex","ETHUSD",1749497198695,0.8425,2586.9,2586.8,3.86578011]
["bitfinex","ETHUSD",1749497198848,0.8425,2586.9,2586.8,16.02405346]
["bitfinex","ETHUSD",1749497198849,0.02,2586.9,2586.8,16.02405346]
["bitfinex","ETHUSD",1749497199345,0.02,2586.9,2586.5,16.0]
["bitfinex","ETHUSD",1749497199539,3.88575335,2586.9,2586.7,16.0]
["bitfinex","ETHUSD",1749497199734,0.02,2586.9,2586.7,16.0]
["bitfinex","ETHUSD",1749497200248,3.8856343,2586.9,2586.7,16.0]
["bitfinex","ETHUSD",1749497200644,3.8856343,2586.9,2586.3,16.6276]
["bitfinex","ETHUSD",1749497200645,0.02,2586.9,2586.3,16.6276]
["bitfinex","ETHUSD",1749497200845,4.68842956,2586.7,2586.6,6.699]
["bitfinex","ETHUSD",1749497201075,0.8225,2586.7,2586.6,6.699]
["bitfinex","ETHUSD",1749497201431,4.68842956,2586.7,2586.6,6.699]
["bitfinex","ETHUSD",1749497201638,4.68842956,2586.7,2586.6,7.09221802]
["bitfinex","ETHUSD",1749497201947,3.86616858,2586.6,2586.4,6.694]
["bitfinex","ETHUSD",1749497202153,0.8225,2586.7,2586.4,6.694]
["bitfinex","ETHUSD",1749497202353,4.68844542,2586.7,2586.4,6.694]
["bitfinex","ETHUSD",1749497202665,3.86611283,2586.6,2586.4,6.694]
["bitfinex","ETHUSD",1749497203844,3.86616434,2586.6,2586.4,6.694]
["bitfinex","ETHUSD",1749497204580,4.68850502,2586.7,2586.4,6.694]
["bitfinex","ETHUSD",1749497205240,0.8225,2586.7,2586.4,6.694]
["bitfinex","ETHUSD",1749497205550,4.68851204,2586.7,2586.4,6.694]
["bitfinex","ETHUSD",1749497205754,4.68851204,2586.7,2586.4,7.08698608]
["bitfinex","ETHUSD",1749497206172,4.68843134,2586.7,2586.4,7.08698608]
["bitfinex","ETHUSD",1749497206375,0.8225,2586.7,2586.4,7.08698608]
["bitfinex","ETHUSD",1749497206582,3.86581669,2586.8,2586.4,7.08698608]
["bitfinex","ETHUSD",1749497206745,4.69981419,2586.9,2586.7,16.0]
["bitfinex","ETHUSD",1749497206944,0.02,2586.9,2586.8,26.53878011]
["bitfinex","ETHUSD",1749497207276,0.02,2586.9,2586.8,27.71638011]
["bitfinex","ETHUSD",1749497207887,0.02,2586.9,2586.8,30.00641862]
["bitfinex","ETHUSD",1749497208490,0.02,2586.9,2586.8,27.71638011]
["bitfinex","ETHUSD",1749497209657,0.02,2586.9,2586.8,30.00418524]
["bitfinex","ETHUSD",1749497212052,0.8141,2587.8,2586.8,30.00418524]
["bitfinex","ETHUSD",1749497212053,0.02,2587.9,2587.6,3.86455846]
["bitfinex","ETHUSD",1749497212249,0.02,2587.9,2587.7,22.669]
["bitfinex","ETHUSD",1749497212449,0.02,2587.9,2587.7,23.05635837]
["bitfinex","ETHUSD",1749497213007,3.88420628,2587.9,2587.7,23.05635837]
["bitfinex","ETHUSD",1749497213507,3.88418925,2587.9,2587.7,23.05635837]
["bitfinex","ETHUSD",1749497213725,0.02,2587.9,2587.7,23.05635837]
["bitfinex","ETHUSD",1749497213860,3.88414322,2587.9,2587.7,23.05635837]
["bitfinex","ETHUSD",1749497214060,3.86428626,2587.8,2587.7,23.05635837]
["bitfinex","ETHUSD",1749497214290,3.88419663,2587.9,2587.7,23.05635837]
["bitfinex","ETHUSD",1749497214502,3.8841404,2587.9,2587.7,23.05635837]
["bitfinex","ETHUSD",1749497214795,3.86428626,2587.8,2587.7,23.05635837]
["bitfinex","ETHUSD",1749497214954,3.86428626,2587.8,2587.7,24.89735837]
["bitfinex","ETHUSD",1749497216057,3.8841408,2587.9,2587.2,1.851]
["bitfinex","ETHUSD",1749497216058,3.8649506,2587.4,2587.2,1.851]
["bitfinex","ETHUSD",1749497216258,3.86482905,2587.5,2587.4,16.0]
["bitfinex","ETHUSD",1749497216785,3.86465373,2587.6,2587.4,16.0]
["bitfinex","ETHUSD",1749497217298,3.86473429,2587.5,2587.4,16.0]
["bitfinex","ETHUSD",1749497217459,3.86465851,2587.6,2587.4,16.0]
["bitfinex","ETHUSD",1749497217649,4.6219362,2587.7,2587.4,16.0]
["bitfinex","ETHUSD",1749497219196,4.67387188,2587.9,2587.6,16.0]
["bitfinex","ETHUSD",1749497219705,3.86429784,2587.8,2587.6,16.0]
["bitfinex","ETHUSD",1749497220262,4.67385275,2587.9,2587.6,16.0]
["bitfinex","ETHUSD",1749497220463,3.86430767,2587.8,2587.6,16.0]
["bitfinex","ETHUSD",1749497220663,3.86459422,2587.6,2587.4,16.0]
["bitfinex","ETHUSD",1749497220957,3.86428762,2587.8,2587.4,16.0]
["bitfinex","ETHUSD",1749497220958,3.86428626,2587.8,2587.4,16.0]
["bitfinex","ETHUSD",1749497221192,4.67387037,2587.9,2587.4,16.0]
["bitfinex","ETHUSD",1749497221421,3.8644507,2587.7,2587.4,16.0]
["bitfinex","ETHUSD",1749497222303,0.8097,2587.9,2587.6,16.0]
["bitfinex","ETHUSD",1749497222524,0.8097,2587.9,2587.7,6.632]
["bitfinex","ETHUSD",1749497222818,4.67389974,2587.9,2587.7,6.632]
["bitfinex","ETHUSD",1749497222965,3.86428626,2587.8,2587.7,22.632]
["bitfinex","ETHUSD",1749497223292,0.8097,2587.9,2587.7,22.632]
["bitfinex","ETHUSD",1749497223494,3.86428626,2587.8,2587.7,22.632]
["bitfinex","ETHUSD",1749497223907,3.86428626,2587.8,2587.7,16.0]
["bitfinex","ETHUSD",1749497224303,3.86428626,2587.8,2587.7,16.38304004]
["bitfinex","ETHUSD",1749497224511,0.8097,2587.9,2587.7,16.38304004]
["bitfinex","ETHUSD",1749497224732,3.86428626,2587.8,2587.7,16.38304004]
["bitfinex","ETHUSD",1749497225400,3.86428626,2587.8,2587.7,16.0]
["bitfinex","ETHUSD",1749497225698,3.86458494,2587.6,2587.5,16.0]
["bitfinex","ETHUSD",1749497225881,0.828,2587.2,2586.7,0.51]
["bitfinex","ETHUSD",1749497226081,3.86553773,2587.0,2586.8,6.628]
["bitfinex","ETHUSD",1749497226346,3.86535237,2587.1,2586.9,16.0]
["bitfinex","ETHUSD",1749497226723,3.86535237,2587.1,2586.4,20.96432736]
["bitfinex","ETHUSD",1749497226724,3.86578011,2586.8,2586.7,16.0]
["bitfinex","ETHUSD",1749497226920,0.828,2587.2,2586.7,6.63]
["bitfinex","ETHUSD",1749497227126,4.69325476,2587.2,2586.7,26.4958549]
["bitfinex","ETHUSD",1749497227322,4.69325476,2587.2,2586.7,10.4958549]
["bitfinex","ETHUSD",1749497227530,3.86555188,2587.0,2586.7,6.63]
["bitfinex","ETHUSD",1749497227714,3.86555188,2587.0,2586.7,22.63]
["bitfinex","ETHUSD",1749497227915,0.828,2587.2,2586.7,22.63]
["bitfinex","ETHUSD",1749497228122,3.86539749,2587.1,2586.7,26.49591078]
["bitfinex","ETHUSD",1749497228529,4.69326405,2587.2,2586.7,26.49591078]
["bitfinex","ETHUSD",1749497229165,0.828,2587.2,2586.9,16.0]
["bitfinex","ETHUSD",1749497229452,3.86512413,2587.3,2587.0,16.0]
["bitfinex","ETHUSD",1749497229613,3.86512413,2587.3,2587.1,6.622]
["bitfinex","ETHUSD",1749497230214,3.86518243,2587.2,2587.1,6.622]
["bitfinex","ETHUSD",1749497230453,0.828,2587.4,2587.2,16.0]
["bitfinex","ETHUSD",1749497230826,3.86452276,2587.7,2587.2,19.86506741]
["bitfinex","ETHUSD",1749497231013,0.7694,2587.8,2587.4,16.0]
["bitfinex","ETHUSD",1749497231217,3.86454776,2587.7,2587.4,16.0]
["bitfinex","ETHUSD",1749497231413,0.7694,2587.8,2587.5,6.617]
["bitfinex","ETHUSD",1749497232129,4.63368743,2587.8,2587.5,6.617]
["bitfinex","ETHUSD",1749497232360,0.02,2587.9,2587.6,28.15827335]
["bitfinex","ETHUSD",1749497232525,3.88415874,2587.9,2587.6,28.15827335]
["bitfinex","ETHUSD",1749497232932,0.02,2587.9,2587.6,28.15827335]
["bitfinex","ETHUSD",1749497233360,3.88415431,2587.9,2587.6,28.15827335]
["bitfinex","ETHUSD",1749497233659,3.86443559,2587.7,2587.6,16.0]
["bitfinex","ETHUSD",1749497234046,3.86435957,2587.8,2587.6,16.0]
["bitfinex","ETHUSD",1749497234560,4.68151052,2587.5,2587.3,6.617]
["bitfinex","ETHUSD",1749497234871,4.68121762,2587.7,2587.4,16.0]
["bitfinex","ETHUSD",1749497235082,3.86435507,2587.8,2587.4,28.15827335]
["bitfinex","ETHUSD",1749497235242,4.70090553,2587.9,2587.4,32.02312986]
["bitfinex","ETHUSD",1749497235426,4.70090553,2587.9,2587.4,28.15827335]
["bitfinex","ETHUSD",1749497235427,3.8643298,2587.8,2587.4,28.15827335]
["bitfinex","ETHUSD",1749497235626,3.88420658,2587.9,2587.4,28.78587335]
["bitfinex","ETHUSD",1749497235875,0.02,2587.9,2587.4,28.78587335]
["bitfinex","ETHUSD",1749497236277,0.02,2587.9,2587.6,3.86454609]
["bitfinex","ETHUSD",1749497236421,0.02,2587.9,2587.8,20.49188626]
["bitfinex","ETHUSD",1749497236928,0.02,2587.9,2587.8,22.01674248]
["bitfinex","ETHUSD",1749497238485,0.02,2587.9,2587.8,18.15245622]
["bitfinex","ETHUSD",1749497238653,0.02,2587.9,2587.8,20.49188626]
["bitfinex","ETHUSD",1749497239225,0.02,2587.9,2587.8,16.6276]
["bitfinex","ETHUSD",1749497239446,0.02,2587.9,2587.7,6.98562575]
["bitfinex","ETHUSD",1749497239447,0.8397,2587.9,2587.7,6.98562575]
["bitfinex","ETHUSD",1749497239764,3.86449906,2587.7,2587.6,6.602]
["bitfinex","ETHUSD",1749497240127,3.86449906,2587.7,2587.4,1.851]
["bitfinex","ETHUSD",1749497240329,3.86449906,2587.7,2587.5,6.601]
["bitfinex","ETHUSD",1749497240540,3.8643631,2587.8,2587.5,6.601]
["bitfinex","ETHUSD",1749497240763,4.70390535,2587.9,2587.6,16.0]
["bitfinex","ETHUSD",1749497241063,0.02,2587.9,2587.8,12.15827335]
["bitfinex","ETHUSD",1749497241281,0.02,2587.9,2587.8,16.02255961]
["bitfinex","ETHUSD",1749497241857,0.02,2587.9,2587.8,12.15827335]
["bitfinex","ETHUSD",1749497242371,0.02,2587.9,2587.6,17.52485622]
["bitfinex","ETHUSD",1749497242574,0.7827,2587.8,2587.7,6.593]
["bitfinex","ETHUSD",1749497242774,0.7827,2587.8,2587.4,1.52485622]
["bitfinex","ETHUSD",1749497243077,3.86473429,2587.5,2587.3,1.807]
["bitfinex","ETHUSD",1749497243233,3.86473429,2587.5,2587.4,22.591]
["bitfinex","ETHUSD",1749497243570,3.86509556,2587.3,2587.0,1.52485622]
["bitfinex","ETHUSD",1749497243880,0.7827,2587.4,2586.9,6.59]
["bitfinex","ETHUSD",1749497244031,3.86527295,2587.2,2586.9,6.59]
["bitfinex","ETHUSD",1749497244231,3.8651105,2587.3,2587.0,16.0]
["bitfinex","ETHUSD",1749497244572,0.7827,2587.4,2587.0,16.0]
["bitfinex","ETHUSD",1749497244573,4.64767029,2587.4,2587.0,16.0]
["bitfinex","ETHUSD",1749497244977,3.8652982,2587.2,2587.0,16.0]
["bitfinex","ETHUSD",1749497245847,3.86508515,2587.3,2587.0,16.0]
["bitfinex","ETHUSD",1749497246159,3.86512498,2587.3,2587.0,16.0]
["bitfinex","ETHUSD",1749497246555,0.7827,2587.4,2586.9,16.0]
["bitfinex","ETHUSD",1749497246762,3.865554,2587.0,2586.8,8.388]
["bitfinex","ETHUSD",1749497246961,3.86540026,2587.1,2586.8,8.388]
["bitfinex","ETHUSD",1749497247157,3.86551057,2587.0,2586.5,5.39096055]
["bitfinex","ETHUSD",1749497247372,0.7795,2586.9,2586.6,6.58]
["bitfinex","ETHUSD",1749497247690,0.7795,2586.9,2586.7,6.579]
["bitfinex","ETHUSD",1749497247847,4.64520015,2586.9,2586.7,6.579]
["bitfinex","ETHUSD",1749497248053,0.7795,2586.9,2586.5,17.807]
["bitfinex","ETHUSD",1749497248390,0.7795,2586.9,2586.6,6.579]
["bitfinex","ETHUSD",1749497248683,0.7795,2586.9,2586.7,16.0]
["bitfinex","ETHUSD",1749497249488,0.7795,2586.9,2586.7,19.86592139]
["bitfinex","ETHUSD",1749497249688,0.7795,2586.9,2586.5,3.33185622]
["bitfinex","ETHUSD",1749497249844,4.64522381,2586.9,2586.6,6.573]
["bitfinex","ETHUSD",1749497250047,3.86579324,2586.8,2586.6,6.573]
["bitfinex","ETHUSD",1749497250562,3.86592956,2586.7,2586.6,6.573]
["bitfinex","ETHUSD",1749497250761,3.86592956,2586.7,2586.5,16.0]
["bitfinex","ETHUSD",1749497250988,3.86592956,2586.7,2586.6,6.585]
["bitfinex","ETHUSD",1749497251498,3.86607902,2586.6,2586.5,16.0]
["bitfinex","ETHUSD",1749497251648,3.86607902,2586.6,2586.5,22.582]
["bitfinex","ETHUSD",1749497251848,3.86607642,2586.7,2586.5,22.582]
["bitfinex","ETHUSD",1749497252155,3.86580781,2586.8,2586.5,22.582]
["bitfinex","ETHUSD",1749497252355,3.86599763,2586.7,2586.5,22.582]
["bitfinex","ETHUSD",1749497253453,4.64516227,2586.9,2586.5,22.582]
["bitfinex","ETHUSD",1749497253684,3.86599314,2586.7,2586.5,22.582]
["bitfinex","ETHUSD",1749497253906,0.7795,2586.9,2586.5,16.0]
["bitfinex","ETHUSD",1749497254098,0.7795,2586.9,2586.6,6.575]
["bitfinex","ETHUSD",1749497254398,3.86442838,2587.8,2586.6,6.575]
["bitfinex","ETHUSD",1749497254399,4.6616263,2587.1,2586.7,12.15827335]
["bitfinex","ETHUSD",1749497254557,3.86578011,2586.8,2586.6,6.575]
["bitfinex","ETHUSD",1749497254756,3.86578011,2586.8,2586.5,16.0]
["bitfinex","ETHUSD",1749497254757,3.86592956,2586.7,2586.5,16.0]
["bitfinex","ETHUSD",1749497255083,4.66154483,2587.1,2586.6,6.591]
["bitfinex","ETHUSD",1749497255084,3.86571422,2586.9,2586.6,6.591]
["bitfinex","ETHUSD",1749497255580,3.86588355,2586.8,2586.6,6.591]
["bitfinex","ETHUSD",1749497255886,3.8656978,2586.9,2586.6,6.591]
["bitfinex","ETHUSD",1749497258798,3.86580234,2586.8,2586.6,6.591]
["bitfinex","ETHUSD",1749497259858,3.86592956,2586.7,2586.6,22.591]
["bitfinex","ETHUSD",1749497260069,3.86591168,2586.8,2586.6,6.591]
["bitfinex","ETHUSD",1749497260363,3.86569245,2586.9,2586.6,6.591]
["bitfinex","ETHUSD",1749497260672,3.86587661,2586.8,2586.6,6.591]
["bitfinex","ETHUSD",1749497261072,3.86587661,2586.8,2586.7,6.573]
["bitfinex","ETHUSD",1749497262008,4.66158363,2587.1,2586.7,6.573]
["bitfinex","ETHUSD",1749497262212,3.86555966,2587.0,2586.7,6.573]
["bitfinex","ETHUSD",1749497262626,3.86564274,2586.9,2586.7,6.573]
["bitfinex","ETHUSD",1749497262765,3.86564274,2586.9,2586.7,18.73127335]
["bitfinex","ETHUSD",1749497263165,3.86565234,2586.9,2586.7,18.73127335]
["bitfinex","ETHUSD",1749497263596,3.86578011,2586.8,2586.5,16.0]
["bitfinex","ETHUSD",1749497263796,3.865989,2586.7,2586.6,6.564]
["bitfinex","ETHUSD",1749497264047,3.86592956,2586.7,2586.6,6.564]
["bitfinex","ETHUSD",1749497264596,3.86607902,2586.6,2586.3,16.0]
["bitfinex","ETHUSD",1749497264932,3.86607902,2586.6,2586.5,16.0]
["bitfinex","ETHUSD",1749497265309,3.86600727,2586.7,2586.5,6.56]
["bitfinex","ETHUSD",1749497265493,3.86578292,2586.8,2586.6,6.559]
["bitfinex","ETHUSD",1749497265694,3.86601754,2586.7,2586.6,6.559]
["bitfinex","ETHUSD",1749497265946,3.86609785,2586.6,2586.3,16.0]
["bitfinex","ETHUSD",1749497266130,3.86602048,2586.7,2586.6,6.557]
["bitfinex","ETHUSD",1749497266298,3.86602048,2586.7,2586.2,17.03727949]
["bitfinex","ETHUSD",1749497266299,4.62921432,2586.5,2586.4,22.556]
["bitfinex","ETHUSD",1749497266498,0.8148,2586.7,2586.5,16.0]
["bitfinex","ETHUSD",1749497266696,3.86591206,2586.8,2586.5,16.0]
["bitfinex","ETHUSD",1749497266926,3.86603487,2586.7,2586.5,16.0]
["bitfinex","ETHUSD",1749497267126,3.86593231,2586.7,2586.4,22.556]
["bitfinex","ETHUSD",1749497267324,3.86593231,2586.7,2586.5,16.0]
["bitfinex","ETHUSD",1749497267633,3.8658647,2586.8,2586.5,16.0]
["bitfinex","ETHUSD",1749497268163,3.86595278,2586.7,2586.5,16.0]
["bitfinex","ETHUSD",1749497268346,4.68048058,2586.9,2586.5,16.0]
["bitfinex","ETHUSD",1749497268550,3.86590303,2586.8,2586.5,16.0]
["bitfinex","ETHUSD",1749497269366,3.86589345,2586.8,2586.4,22.556]
["bitfinex","ETHUSD",1749497269538,3.86594303,2586.7,2586.5,16.0]
["bitfinex","ETHUSD",1749497269736,3.86627098,2586.5,2586.4,16.0]
["bitfinex","ETHUSD",1749497269925,3.86627098,2586.5,2586.4,22.548]
["bitfinex","ETHUSD",1749497270122,3.86627098,2586.5,2586.4,16.0]
["bitfinex","ETHUSD",1749497270429,3.86635461,2586.5,2586.4,6.547]
["bitfinex","ETHUSD",1749497270629,3.86614168,2586.6,2586.2,16.37784134]
["bitfinex","ETHUSD",1749497270831,3.86614168,2586.6,2586.4,16.0]
["bitfinex","ETHUSD",1749497271030,0.8148,2586.9,2586.4,16.0]
["bitfinex","ETHUSD",1749497271250,3.86593242,2586.7,2586.4,16.0]
["bitfinex","ETHUSD",1749497271662,0.8148,2586.9,2586.4,16.0]
["bitfinex","ETHUSD",1749497271957,3.86578011,2586.8,2586.4,19.86636168]
["bitfinex","ETHUSD",1749497272163,3.86578011,2586.8,2586.4,16.0]
["bitfinex","ETHUSD",1749497272759,0.8148,2586.9,2586.6,12.15827335]
["bitfinex","ETHUSD",1749497272962,0.8148,2586.9,2586.4,16.0]
["bitfinex","ETHUSD",1749497272963,4.68050734,2586.9,2586.4,16.0]
["bitfinex","ETHUSD",1749497273142,3.86603316,2586.7,2586.5,6.539]
["bitfinex","ETHUSD",1749497274269,3.86603166,2586.7,2586.5,6.539]
["bitfinex","ETHUSD",1749497274861,3.86599829,2586.7,2586.5,6.539]
["bitfinex","ETHUSD",1749497276049,3.86594348,2586.7,2586.5,6.539]
["bitfinex","ETHUSD",1749497277879,0.8148,2586.9,2586.6,12.15827335]
["bitfinex","ETHUSD",1749497278177,3.86580128,2586.8,2586.6,12.15827335]
["bitfinex","ETHUSD",1749497279027,3.86592956,2586.7,2586.6,28.15827335]
["bitfinex","ETHUSD",1749497280377,3.86587028,2586.8,2586.6,28.15827335]
["bitfinex","ETHUSD",1749497280576,3.86592956,2586.7,2586.6,16.0]
["bitfinex","ETHUSD",1749497280757,3.86592956,2586.7,2586.6,22.519]
["bitfinex","ETHUSD",1749497282357,3.86586675,2586.8,2586.6,22.519]
["bitfinex","ETHUSD",1749497282672,3.86592956,2586.7,2586.6,22.519]
["bitfinex","ETHUSD",1749497283489,3.86592956,2586.7,2586.6,28.3465992]
["bitfinex","ETHUSD",1749497285597,3.86622849,2586.5,2586.3,4.0593519]
["bitfinex","ETHUSD",1749497285897,3.86631521,2586.5,2586.4,28.3335992]
["bitfinex","ETHUSD",1749497286200,0.8148,2586.9,2586.4,28.3335992]
["bitfinex","ETHUSD",1749497286529,0.8148,2586.9,2586.4,22.506]
["bitfinex","ETHUSD",1749497286530,3.86600001,2586.7,2586.4,22.506]
["bitfinex","ETHUSD",1749497286694,3.86613696,2586.6,2586.4,22.506]
["bitfinex","ETHUSD",1749497286892,3.86600219,2586.7,2586.4,22.506]
["bitfinex","ETHUSD",1749497287284,3.86608325,2586.6,2586.4,22.506]
["bitfinex","ETHUSD",1749497287485,3.86584674,2586.8,2586.5,5.8275992]
["bitfinex","ETHUSD",1749497287688,3.86584674,2586.8,2586.7,5.8275992]
["bitfinex","ETHUSD",1749497287869,3.86584674,2586.8,2586.7,12.3315992]
["bitfinex","ETHUSD",1749497288983,0.7819,2587.1,2586.7,12.3315992]
["bitfinex","ETHUSD",1749497289189,0.7819,2587.1,2586.9,5.8275992]
["bitfinex","ETHUSD",1749497289384,3.88426965,2587.9,2587.1,0.6276]
["bitfinex","ETHUSD",1749497289385,0.8066,2587.9,2587.1,0.6276]
["bitfinex","ETHUSD",1749497289559,0.8066,2587.9,2587.8,5.8275992]
["bitfinex","ETHUSD",1749497289759,4.67073694,2587.9,2587.8,5.8275992]
["bitfinex","ETHUSD",1749497289977,3.86443559,2587.7,2587.6,12.3255992]
["bitfinex","ETHUSD",1749497291261,3.86443559,2587.7,2587.6,6.498]
["bitfinex","ETHUSD",1749497293698,3.86438423,2587.8,2587.6,6.498]
["bitfinex","ETHUSD",1749497294065,3.86443559,2587.7,2587.6,6.498]
["bitfinex","ETHUSD",1749497294495,3.86429065,2587.8,2587.1,16.6276]
["bitfinex","ETHUSD",1749497294699,3.86514827,2587.3,2587.2,8.259]
["bitfinex","ETHUSD",1749497294882,3.86514827,2587.3,2587.2,22.485]
["bitfinex","ETHUSD",1749497294883,3.86511666,2587.3,2587.2,22.485]
["bitfinex","ETHUSD",1749497295083,0.8201,2587.4,2586.7,0.6276]
["bitfinex","ETHUSD",1749497295298,0.8201,2587.4,2586.8,6.485]
["bitfinex","ETHUSD",1749497295299,3.86560459,2587.0,2586.8,6.485]
["bitfinex","ETHUSD",1749497295472,3.86560459,2587.0,2586.9,16.0]
["bitfinex","ETHUSD",1749497295678,3.86560459,2587.0,2586.6,17.773]
["bitfinex","ETHUSD",1749497295905,3.86563067,2586.9,2586.6,1.773]
["bitfinex","ETHUSD",1749497296074,3.86563067,2586.9,2586.7,6.483]
["bitfinex","ETHUSD",1749497296274,3.8655611,2587.0,2586.8,6.482]
["bitfinex","ETHUSD",1749497297405,3.86563067,2586.9,2586.8,6.482]
["bitfinex","ETHUSD",1749497297609,3.86574865,2586.9,2586.6,1.773]
["bitfinex","ETHUSD",1749497297827,3.86574865,2586.9,2586.8,6.478]
["bitfinex","ETHUSD",1749497298507,3.86545348,2587.1,2586.8,6.478]
["bitfinex","ETHUSD",1749497298508,3.86556159,2587.0,2586.8,6.478]
["bitfinex","ETHUSD",1749497299209,3.86563067,2586.9,2586.8,6.478]
["bitfinex","ETHUSD",1749497299576,3.86553406,2587.0,2586.8,6.478]
["bitfinex","ETHUSD",1749497301412,3.86563067,2586.9,2586.8,6.478]
["bitfinex","ETHUSD",1749497303485,3.86587845,2586.8,2586.6,1.773]
["bitfinex","ETHUSD",1749497303804,0.7524,2587.1,2586.8,16.0]
["bitfinex","ETHUSD",1749497304018,3.86559074,2587.0,2586.8,16.0]
["bitfinex","ETHUSD",1749497304222,3.86528906,2587.2,2586.9,12.11201381]
["bitfinex","ETHUSD",1749497304423,3.86529116,2587.2,2586.9,12.11201381]
["bitfinex","ETHUSD",1749497304592,0.7524,2587.4,2586.9,12.11201381]
["bitfinex","ETHUSD",1749497304987,3.86548125,2587.0,2586.7,23.0926]
["bitfinex","ETHUSD",1749497305190,3.86548125,2587.0,2586.8,16.0]
["bitfinex","ETHUSD",1749497305816,3.86563067,2586.9,2586.7,23.0926]
["bitfinex","ETHUSD",1749497306017,3.86563067,2586.9,2586.8,16.0]
["bitfinex","ETHUSD",1749497306249,3.8655577,2587.0,2586.8,16.0]
["bitfinex","ETHUSD",1749497307605,3.86522476,2587.2,2586.8,16.0]
["bitfinex","ETHUSD",1749497307852,0.7524,2587.4,2586.8,16.0]
["bitfinex","ETHUSD",1749497307999,3.86552306,2587.0,2586.8,16.0]
["bitfinex","ETHUSD",1749497308204,3.86563067,2586.9,2586.8,16.0]
["bitfinex","ETHUSD",1749497309218,3.86536464,2587.1,2586.8,16.0]
["bitfinex","ETHUSD",1749497309219,3.86553407,2587.0,2586.8,16.0]
["bitfinex","ETHUSD",1749497309418,3.86536464,2587.1,2586.8,16.0]
["bitfinex","ETHUSD",1749497309419,3.86540857,2587.1,2586.8,16.0]
["bitfinex","ETHUSD",1749497309623,0.7524,2587.4,2586.9,12.11201381]
["bitfinex","ETHUSD",1749497309949,0.7524,2587.4,2587.0,16.0]
["bitfinex","ETHUSD",1749497309950,3.8651092,2587.3,2587.0,16.0]
["bitfinex","ETHUSD",1749497310244,3.8651844,2587.2,2587.0,16.0]
["bitfinex","ETHUSD",1749497310407,3.8651844,2587.2,2587.1,22.46]
["bitfinex","ETHUSD",1749497312647,3.8650484,2587.3,2586.8,1.728]
["bitfinex","ETHUSD",1749497312648,3.8656246,2587.0,2586.8,1.728]
["bitfinex","ETHUSD",1749497312837,3.8656246,2587.0,2586.9,22.46]
["bitfinex","ETHUSD",1749497313513,3.8656246,2587.0,2586.9,16.0]
["bitfinex","ETHUSD",1749497313721,3.86584413,2586.8,2586.6,1.728]
["bitfinex","ETHUSD",1749497313919,3.86584413,2586.8,2586.7,6.46]
["bitfinex","ETHUSD",1749497314156,4.62765044,2587.0,2586.7,6.46]
["bitfinex","ETHUSD",1749497314157,3.8657204,2586.9,2586.8,16.0]
["bitfinex","ETHUSD",1749497314518,3.8657204,2586.9,2586.7,6.46]
["bitfinex","ETHUSD",1749497314864,3.86523281,2587.2,2586.8,16.0]
["bitfinex","ETHUSD",1749497315013,3.86462563,2587.6,2587.2,16.0]
["bitfinex","ETHUSD",1749497315213,3.86479455,2587.5,2587.3,6.46]
["bitfinex","ETHUSD",1749497315417,3.86488366,2587.4,2587.3,22.46]
["bitfinex","ETHUSD",1749497315853,3.86465192,2587.6,2587.3,22.46]
["bitfinex","ETHUSD",1749497315854,3.86479821,2587.5,2587.3,22.46]
["bitfinex","ETHUSD",1749497316156,3.86488366,2587.4,2587.3,22.46]
["bitfinex","ETHUSD",1749497316327,4.62664059,2587.7,2586.9,0.6276]
["bitfinex","ETHUSD",1749497316537,0.02,2587.9,2586.9,0.6276]
["bitfinex","ETHUSD",1749497316538,3.86488366,2587.4,2587.1,16.0]
["bitfinex","ETHUSD",1749497316843,3.86518243,2587.2,2587.1,16.0]
["bitfinex","ETHUSD",1749497317262,3.86541151,2587.1,2587.0,6.459]
["bitfinex","ETHUSD",1749497317473,3.86541151,2587.1,2587.0,22.459]
["bitfinex","ETHUSD",1749497317671,3.86541151,2587.1,2587.0,16.0]
["bitfinex","ETHUSD",1749497317967,3.86541151,2587.1,2587.0,22.459]
["bitfinex","ETHUSD",1749497317968,4.62751151,2587.1,2587.0,22.459]
["bitfinex","ETHUSD",1749497319094,4.62751151,2587.1,2586.5,15.03699964]
["bitfinex","ETHUSD",1749497319095,0.7621,2587.1,2586.5,4.02538583]
["bitfinex","ETHUSD",1749497319222,3.86563067,2586.9,2586.8,16.0]
["bitfinex","ETHUSD",1749497319956,3.86578011,2586.8,2586.7,6.459]
["bitfinex","ETHUSD",1749497321143,0.7621,2587.1,2586.7,6.459]
["bitfinex","ETHUSD",1749497321362,4.62750877,2587.1,2586.7,6.459]
["bitfinex","ETHUSD",1749497321668,0.8297,2587.3,2586.9,12.11201381]
["bitfinex","ETHUSD",1749497322184,3.8651984,2587.2,2586.9,12.11201381]
["bitfinex","ETHUSD",1749497322533,3.8651984,2587.2,2586.7,10.32484644]
["bitfinex","ETHUSD",1749497322534,3.8654007,2587.1,2586.8,16.0]
["bitfinex","ETHUSD",1749497322733,3.86553591,2587.0,2586.8,16.0]
["bitfinex","ETHUSD",1749497322937,0.8297,2587.3,2586.8,16.0]
["bitfinex","ETHUSD",1749497323136,4.69484933,2587.3,2586.9,12.11201381]
["bitfinex","ETHUSD",1749497323446,3.86518748,2587.2,2586.8,31.97777698]
["bitfinex","ETHUSD",1749497323848,3.86518243,2587.2,2586.8,28.11201381]
["bitfinex","ETHUSD",1749497324289,0.8297,2587.5,2586.9,3.86554677]
["bitfinex","ETHUSD",1749497324484,0.8297,2587.5,2587.0,20.49304436]
["bitfinex","ETHUSD",1749497324685,4.69456775,2587.5,2587.1,6.459]
["bitfinex","ETHUSD",1749497324888,3.86488859,2587.4,2587.1,6.459]
["bitfinex","ETHUSD",1749497325094,4.69451925,2587.5,2587.1,18.57101381]
["bitfinex","ETHUSD",1749497325286,3.86481925,2587.5,2587.2,16.0]
["bitfinex","ETHUSD",1749497325800,3.86488563,2587.4,2587.2,16.0]
["bitfinex","ETHUSD",1749497326097,3.86488366,2587.4,2587.3,0.21588758]
["bitfinex","ETHUSD",1749497326269,3.86503304,2587.3,2586.9,16.0]
["bitfinex","ETHUSD",1749497326477,3.86503304,2587.3,2587.2,6.459]
["bitfinex","ETHUSD",1749497328393,3.86503304,2587.3,2587.2,6.67480424]
["bitfinex","ETHUSD",1749497328600,3.86503304,2587.3,2587.2,6.459]
["bitfinex","ETHUSD",1749497329314,3.86503304,2587.3,2587.2,6.67478895]
["bitfinex","ETHUSD",1749497329487,3.86503304,2587.3,2587.2,6.459]
["bitfinex","ETHUSD",1749497329813,3.86496212,2587.4,2587.2,6.459]
["bitfinex","ETHUSD",1749497330730,3.8649424,2587.4,2587.2,6.459]
["bitfinex","ETHUSD",1749497330913,3.86458494,2587.6,2587.2,6.459]
["bitfinex","ETHUSD",1749497331222,3.86490287,2587.4,2587.2,6.459]
["bitfinex","ETHUSD",1749497331577,3.86480698,2587.5,2587.2,6.459]
["bitfinex","ETHUSD",1749497331818,3.86489842,2587.4,2587.2,6.459]
["bitfinex","ETHUSD",1749497332008,3.86482441,2587.5,2587.2,6.459]
["bitfinex","ETHUSD",1749497332191,3.864895,2587.4,2587.2,6.459]
["bitfinex","ETHUSD",1749497332392,0.8069,2587.7,2587.2,6.459]
["bitfinex","ETHUSD",1749497332632,3.86458494,2587.6,2587.2,6.459]
["bitfinex","ETHUSD",1749497333215,3.86473643,2587.5,2587.2,6.459]
["bitfinex","ETHUSD",1749497334625,3.86466577,2587.6,2587.2,6.459]
["bitfinex","ETHUSD",1749497334785,3.86488473,2587.4,2587.2,6.459]
["bitfinex","ETHUSD",1749497334989,3.86475469,2587.5,2587.2,6.458]
["bitfinex","ETHUSD",1749497334990,3.86510142,2587.3,2587.2,6.458]
["bitfinex","ETHUSD",1749497335315,3.86494335,2587.4,2587.2,6.458]
["bitfinex","ETHUSD",1749497336188,3.86518243,2587.2,2587.1,1.723]
["bitfinex","ETHUSD",1749497336391,3.86537711,2587.1,2586.8,16.0]
["bitfinex","ETHUSD",1749497336611,3.86537711,2587.1,2586.9,6.458]
["bitfinex","ETHUSD",1749497336803,3.86526418,2587.2,2586.9,6.458]
["bitfinex","ETHUSD",1749497337524,3.86526418,2587.2,2587.0,16.0]
["bitfinex","ETHUSD",1749497338596,3.86526418,2587.2,2586.8,1.723]
["bitfinex","ETHUSD",1749497338597,3.86533183,2587.1,2586.8,1.723]
["bitfinex","ETHUSD",1749497338822,3.86533183,2587.1,2587.0,16.0]
["bitfinex","ETHUSD",1749497339921,3.86525947,2587.2,2587.0,16.0]
["bitfinex","ETHUSD",1749497340508,4.6824212,2587.3,2587.0,16.0]
["bitfinex","ETHUSD",1749497340902,4.6824212,2587.3,2586.7,20.49345706]
["bitfinex","ETHUSD",1749497340903,3.86520762,2587.2,2586.7,20.49345706]
["bitfinex","ETHUSD",1749497341227,3.86520762,2587.2,2587.0,16.0]
["bitfinex","ETHUSD",1749497341817,4.68235971,2587.3,2587.0,16.0]
["bitfinex","ETHUSD",1749497342012,0.8173,2587.3,2587.0,16.0]
["bitfinex","ETHUSD",1749497342222,3.86520611,2587.2,2587.0,16.0]
["bitfinex","ETHUSD",1749497342825,3.86520611,2587.2,2586.6,2.29738583]
["bitfinex","ETHUSD",1749497342826,0.66308273,2587.2,2586.6,2.29738583]
["bitfinex","ETHUSD",1749497343033,0.8173,2587.3,2586.3,2.3506]
["bitfinex","ETHUSD",1749497343034,3.86605505,2586.7,2586.3,2.3506]
["bitfinex","ETHUSD",1749497343328,3.8658667,2586.8,2586.5,6.458]
["bitfinex","ETHUSD",1749497343532,3.8658667,2586.8,2586.4,22.458]
["bitfinex","ETHUSD",1749497343733,3.86593937,2586.7,2586.4,22.458]
["bitfinex","ETHUSD",1749497343904,3.86593937,2586.7,2586.4,6.458]
["bitfinex","ETHUSD",1749497344103,3.86611204,2586.6,2586.4,6.458]
["bitfinex","ETHUSD",1749497344302,3.86600766,2586.7,2586.4,6.458]
["bitfinex","ETHUSD",1749497344734,3.86613243,2586.6,2586.4,6.458]
["bitfinex","ETHUSD",1749497345234,3.86598923,2586.7,2586.4,6.458]
["bitfinex","ETHUSD",1749497346439,3.86586715,2586.8,2586.4,6.458]
["bitfinex","ETHUSD",1749497346816,3.86607063,2586.7,2586.4,6.458]
["bitfinex","ETHUSD",1749497347016,3.86609309,2586.6,2586.4,6.458]
["bitfinex","ETHUSD",1749497347804,3.86599673,2586.7,2586.4,6.458]
["bitfinex","ETHUSD",1749497348016,0.8067,2587.1,2586.4,6.458]
["bitfinex","ETHUSD",1749497348017,3.86610911,2586.6,2586.4,6.458]
["bitfinex","ETHUSD",1749497348728,3.86599324,2586.7,2586.4,6.458]
["bitfinex","ETHUSD",1749497349743,3.86585387,2586.8,2586.4,6.458]
["bitfinex","ETHUSD",1749497350043,3.86593164,2586.7,2586.4,6.458]
["bitfinex","ETHUSD",1749497351336,3.86593164,2586.7,2586.4,12.28600723]
["bitfinex","ETHUSD",1749497351747,3.86587408,2586.8,2586.4,12.28600723]
["bitfinex","ETHUSD",1749497351925,3.86597561,2586.7,2586.4,12.28600723]
["bitfinex","ETHUSD",1749497352106,3.86608723,2586.6,2586.4,12.28600723]
["bitfinex","ETHUSD",1749497352312,3.86601677,2586.7,2586.4,12.28600723]
["bitfinex","ETHUSD",1749497352511,3.86592956,2586.7,2586.4,12.28600723]
["bitfinex","ETHUSD",1749497353524,3.86592956,2586.7,2586.5,16.0]
["bitfinex","ETHUSD",1749497353912,3.86579385,2586.8,2586.5,16.0]
["bitfinex","ETHUSD",1749497354251,3.86593069,2586.7,2586.5,16.0]
["bitfinex","ETHUSD",1749497354611,3.8657668,2586.9,2586.6,5.82800723]
["bitfinex","ETHUSD",1749497354813,3.8655885,2587.0,2586.6,5.82800723]
["bitfinex","ETHUSD",1749497355012,3.86568958,2586.9,2586.6,5.82800723]
["bitfinex","ETHUSD",1749497356026,3.8655493,2587.0,2586.8,5.82800723]
["bitfinex","ETHUSD",1749497356347,3.86535067,2587.1,2586.8,12.28600723]
["bitfinex","ETHUSD",1749497356657,0.8153,2587.3,2586.8,12.28600723]
["bitfinex","ETHUSD",1749497356658,3.86509445,2587.3,2587.1,5.82800723]
["bitfinex","ETHUSD",1749497356818,3.86518243,2587.2,2587.1,5.82800723]
["bitfinex","ETHUSD",1749497357244,3.86518243,2587.2,2586.9,1.723]
["bitfinex","ETHUSD",1749497357750,3.86507681,2587.3,2586.9,1.723]
["bitfinex","ETHUSD",1749497357926,3.86514651,2587.3,2586.9,17.723]
["bitfinex","ETHUSD",1749497358114,0.8153,2587.6,2586.9,17.723]
["bitfinex","ETHUSD",1749497358115,0.8153,2587.6,2587.1,16.6276]
["bitfinex","ETHUSD",1749497358348,3.86480977,2587.5,2587.2,6.457]
["bitfinex","ETHUSD",1749497358533,3.86475909,2587.5,2587.2,6.457]
["bitfinex","ETHUSD",1749497358962,3.86476412,2587.5,2587.2,6.457]
["bitfinex","ETHUSD",1749497359136,3.86466402,2587.6,2587.2,6.457]
["bitfinex","ETHUSD",1749497359718,3.86489452,2587.4,2587.2,6.457]
["bitfinex","ETHUSD",1749497360155,3.86481989,2587.5,2587.2,6.457]
["bitfinex","ETHUSD",1749497361020,3.86490727,2587.4,2587.2,6.457]
["bitfinex","ETHUSD",1749497361219,3.86481741,2587.5,2587.2,6.457]
["bitfinex","ETHUSD",1749497361738,3.86490827,2587.4,2587.2,6.457]
["bitfinex","ETHUSD",1749497362055,3.86480743,2587.5,2587.2,6.457]
["bitfinex","ETHUSD",1749497362260,3.86489815,2587.4,2587.2,6.457]
["bitfinex","ETHUSD",1749497362825,3.86488366,2587.4,2587.2,6.457]
["bitfinex","ETHUSD",1749497363759,3.86494962,2587.4,2587.2,6.457]
["bitfinex","ETHUSD",1749497364322,0.02,2587.9,2587.2,6.457]
["bitfinex","ETHUSD",1749497364323,3.88422325,2587.9,2587.4,3.86482294]
["bitfinex","ETHUSD",1749497364562,3.88422325,2587.9,2587.7,12.11656549]
["bitfinex","ETHUSD",1749497364563,3.88426294,2587.9,2587.7,12.11656549]
["bitfinex","ETHUSD",1749497364749,0.02,2587.9,2587.8,16.0]
["bitfinex","ETHUSD",1749497367137,0.02,2587.9,2587.8,19.86428626]
["bitfinex","ETHUSD",1749497367761,0.02,2587.9,2587.8,20.49188626]
["bitfinex","ETHUSD",1749497373991,0.02,2587.9,2587.8,16.6276]
["bitfinex","ETHUSD",1749497374479,0.02,2587.9,2587.8,20.49188626]
["bitfinex","ETHUSD",1749497375555,0.02,2587.9,2587.8,16.6276]
["bitfinex","ETHUSD",1749497375877,0.02,2587.9,2587.7,0.38409664]
["bitfinex","ETHUSD",1749497376061,3.88424621,2587.9,2587.6,6.453]
["bitfinex","ETHUSD",1749497376271,3.8842022,2587.9,2587.8,16.0]
["bitfinex","ETHUSD",1749497376654,3.86428626,2587.8,2587.7,6.453]
["bitfinex","ETHUSD",1749497376976,3.86428626,2587.8,2587.7,22.453]
["bitfinex","ETHUSD",1749497377386,3.86428626,2587.8,2587.7,6.453]
["bitfinex","ETHUSD",1749497377583,3.86458494,2587.6,2587.5,1.721]
["bitfinex","ETHUSD",1749497377792,0.02,2587.9,2587.6,16.0]
["bitfinex","ETHUSD",1749497377944,0.02,2587.9,2587.8,5.82294737]
["bitfinex","ETHUSD",1749497378776,3.88413694,2587.9,2587.8,5.82294737]
["bitfinex","ETHUSD",1749497379382,3.88413694,2587.9,2587.6,21.82294737]
["bitfinex","ETHUSD",1749497379786,3.86434949,2587.8,2587.6,21.82294737]
["bitfinex","ETHUSD",1749497380992,0.02,2587.9,2587.6,21.82294737]
["bitfinex","ETHUSD",1749497381196,3.88421317,2587.9,2587.6,21.82294737]
["bitfinex","ETHUSD",1749497383573,0.02,2587.9,2587.6,21.82294737]
["bitfinex","ETHUSD",1749497383980,3.88415941,2587.9,2587.6,21.82294737]
["bitfinex","ETHUSD",1749497384394,0.02,2587.9,2587.6,21.82294737]
["bitfinex","ETHUSD",1749497385079,3.88415419,2587.9,2587.6,21.82294737]
["bitfinex","ETHUSD",1749497386129,0.02,2587.9,2587.8,5.82294737]
["bitfinex","ETHUSD",1749497390376,0.02,2587.9,2587.8,26.31483363]
["bitfinex","ETHUSD",1749497392018,0.02,2587.9,2587.8,26.51187692]
["bitfinex","ETHUSD",1749497392879,0.02,2587.9,2587.8,22.45054737]
["bitfinex","ETHUSD",1749497393102,0.02,2587.9,2587.8,17.718]
["bitfinex","ETHUSD",1749497393302,0.02,2587.9,2587.8,24.168]
["bitfinex","ETHUSD",1749497395297,3.88413694,2587.9,2587.8,22.45]
["bitfinex","ETHUSD",1749497395712,3.88413694,2587.9,2587.8,16.0]
["bitfinex","ETHUSD",1749497395900,3.88413694,2587.9,2587.8,22.449]
["bitfinex","ETHUSD",1749497396928,0.02,2587.9,2587.8,22.449]
["bitfinex","ETHUSD",1749497397229,3.88413694,2587.9,2587.8,22.449]
["bitfinex","ETHUSD",1749497397929,4.65879871,2587.8,2587.7,1.718]
["bitfinex","ETHUSD",1749497398082,4.65879871,2587.8,2587.7,24.167]
["bitfinex","ETHUSD",1749497398418,4.65879871,2587.8,2587.7,22.449]
["bitfinex","ETHUSD",1749497400121,0.7945,2587.8,2587.7,22.449]
["bitfinex","ETHUSD",1749497400318,4.65878626,2587.8,2587.7,16.0]
["bitfinex","ETHUSD",1749497400805,4.65878626,2587.8,2587.7,22.449]
["bitfinex","ETHUSD",1749497402781,4.65878626,2587.8,2587.7,22.448]
["bitfinex","ETHUSD",1749497403401,4.65878626,2587.8,2587.7,16.0]
["bitfinex","ETHUSD",1749497403723,4.65878626,2587.8,2587.7,22.448]
["bitfinex","ETHUSD",1749497404127,3.86498523,2587.4,2587.2,1.718]
["bitfinex","ETHUSD",1749497404296,3.86488366,2587.4,2587.3,6.448]
["bitfinex","ETHUSD",1749497404638,0.7548,2587.6,2587.3,12.27094737]
["bitfinex","ETHUSD",1749497404836,4.61946206,2587.6,2587.3,12.27094737]
["bitfinex","ETHUSD",1749497404983,0.8354,2587.9,2587.5,5.82294737]
["bitfinex","ETHUSD",1749497405183,0.8354,2587.9,2587.4,0.6276]
["bitfinex","ETHUSD",1749497405184,4.69953694,2587.9,2587.8,5.82294737]
["bitfinex","ETHUSD",1749497405622,3.88413694,2587.9,2587.8,5.82294737]
["bitfinex","ETHUSD",1749497405828,3.88413694,2587.9,2587.6,12.27094737]
["bitfinex","ETHUSD",1749497406028,0.02,2587.9,2587.6,6.448]
["bitfinex","ETHUSD",1749497406332,3.86429101,2587.8,2587.6,6.448]
["bitfinex","ETHUSD",1749497406491,0.02,2587.9,2587.6,6.448]
["bitfinex","ETHUSD",1749497406492,3.88421282,2587.9,2587.6,6.448]
["bitfinex","ETHUSD",1749497407027,3.88421282,2587.9,2587.7,5.82294737]
["bitfinex","ETHUSD",1749497407192,3.88413942,2587.9,2587.7,5.82294737]
["bitfinex","ETHUSD",1749497407392,0.02,2587.9,2587.7,5.82294737]
["bitfinex","ETHUSD",1749497407589,0.02,2587.9,2587.8,22.20988626]
["bitfinex","ETHUSD",1749497407803,0.02,2587.9,2587.8,28.58283363]
["bitfinex","ETHUSD",1749497408890,0.02,2587.9,2587.8,22.75988626]
["bitfinex","ETHUSD",1749497409117,0.02,2587.9,2587.8,28.58283363]
["bitfinex","ETHUSD",1749497409626,0.02,2587.9,2587.8,22.75988626]
["bitfinex","ETHUSD",1749497410036,0.02,2587.9,2587.8,28.58283363]
["bitfinex","ETHUSD",1749497410200,0.02,2587.9,2587.8,22.75988626]
["bitfinex","ETHUSD",1749497410730,0.02,2587.9,2587.8,25.05081899]
["bitfinex","ETHUSD",1749497411286,0.02,2587.9,2587.8,30.87333014]
["bitfinex","ETHUSD",1749497411493,0.1370616,2588.3,2588.2,20.49128905]
["bitfinex","ETHUSD",1749497411750,0.1370616,2588.3,2588.2,32.76123642]
["bitfinex","ETHUSD",1749497412489,0.1370616,2588.3,2588.2,26.93828905]
["bitfinex","ETHUSD",1749497412689,0.1370616,2588.3,2588.2,32.76123642]
["bitfinex","ETHUSD",1749497413517,0.1370616,2588.3,2588.2,35.60156486]
["bitfinex","ETHUSD",1749497413830,0.1370616,2588.3,2588.2,35.59954035]
["bitfinex","ETHUSD",1749497414008,0.1370616,2588.3,2588.2,33.31123642]
["bitfinex","ETHUSD",1749497414418,0.02,2588.9,2588.8,3.86279357]
["bitfinex","ETHUSD",1749497414618,0.005,2589.4,2589.3,19.86204765]
["bitfinex","ETHUSD",1749497414926,0.005,2589.4,2589.3,32.75859502]
["bitfinex","ETHUSD",1749497415445,0.005,2589.4,2589.3,34.47659502]
["bitfinex","ETHUSD",1749497416429,0.005,2589.4,2589.3,30.61454737]
["bitfinex","ETHUSD",1749497416629,0.005,2589.4,2589.3,34.47659502]
["bitfinex","ETHUSD",1749497416948,0.005,2589.4,2589.3,26.31259502]
["bitfinex","ETHUSD",1749497417150,0.005,2589.4,2589.3,33.84799502]
["bitfinex","ETHUSD",1749497417347,0.005,2589.4,2589.3,28.02504765]
["bitfinex","ETHUSD",1749497417505,0.005,2589.4,2589.3,28.41825724]
["bitfinex","ETHUSD",1749497417844,0.005,2589.4,2589.3,16.0]
["bitfinex","ETHUSD",1749497418075,0.005,2589.4,2589.3,22.444]
["bitfinex","ETHUSD",1749497420749,0.005,2589.4,2589.3,22.82060054]
["bitfinex","ETHUSD",1749497421133,0.005,2589.4,2589.3,38.77699012]
["bitfinex","ETHUSD",1749497422742,0.005,2589.4,2589.3,34.91494247]
["bitfinex","ETHUSD",1749497422949,0.005,2589.4,2589.3,22.82060054]
["bitfinex","ETHUSD",1749497424279,0.005,2589.4,2589.3,39.95459012]
["bitfinex","ETHUSD",1749497430193,0.01,2589.9,2589.8,21.03890203]
["bitfinex","ETHUSD",1749497430357,0.01,2589.9,2589.8,41.28724396]
["bitfinex","ETHUSD",1749497430567,0.01,2589.9,2589.8,33.13324396]
["bitfinex","ETHUSD",1749497430883,0.01,2589.9,2589.8,41.28724396]
["bitfinex","ETHUSD",1749497431086,0.01,2589.9,2589.8,16.0]
["bitfinex","ETHUSD",1749497431290,0.01,2589.9,2589.8,24.154]
["bitfinex","ETHUSD",1749497432060,0.01,2589.9,2589.8,28.01530203]
["bitfinex","ETHUSD",1749497432666,0.01,2589.9,2589.8,40.10964396]
["bitfinex","ETHUSD",1749497432868,0.01,2589.9,2589.8,40.73724396]
["bitfinex","ETHUSD",1749497433266,0.01,2589.9,2589.8,40.10864396]
["bitfinex","ETHUSD",1749497435294,0.01,2589.9,2589.8,28.01430203]
["bitfinex","ETHUSD",1749497436057,0.01,2589.9,2589.8,24.153]
["bitfinex","ETHUSD",1749497436256,0.01,2589.9,2589.8,28.01430203]
["bitfinex","ETHUSD",1749497437481,0.01,2589.9,2589.8,28.64190203]
["bitfinex","ETHUSD",1749497437674,0.01,2589.9,2589.8,29.19190203]
["bitfinex","ETHUSD",1749497440799,0.00165,2590.0,2589.9,20.41115294]
["bitfinex","ETHUSD",1749497440980,9.39415417,2590.4,2590.3,3.86055669]
["bitfinex","ETHUSD",1749497441184,0.2447442,2590.9,2590.3,38.94189862]
["bitfinex","ETHUSD",1749497441382,0.2447442,2590.9,2590.8,31.95415357]
["bitfinex","ETHUSD",1749497441605,0.2447442,2590.9,2590.8,40.10515357]
["bitfinex","ETHUSD",1749497443983,0.2447442,2590.9,2590.8,40.65515357]
["bitfinex","ETHUSD",1749497444178,0.02,2591.9,2591.0,16.0]
["bitfinex","ETHUSD",1749497444491,0.02,2591.9,2590.9,0.6276]
["bitfinex","ETHUSD",1749497444492,0.02,2591.9,2591.2,16.0]
["bitfinex","ETHUSD",1749497444702,4.68328757,2591.8,2591.3,8.15]
["bitfinex","ETHUSD",1749497445081,3.85877847,2591.5,2591.3,8.15]
["bitfinex","ETHUSD",1749497445284,3.85879727,2591.5,2591.3,8.15]
["bitfinex","ETHUSD",1749497445684,0.8249,2591.8,2590.9,0.6276]
["bitfinex","ETHUSD",1749497446018,0.8249,2591.8,2590.4,12.09434193]
["bitfinex","ETHUSD",1749497446019,0.8002,2590.9,2590.4,12.09434193]
["bitfinex","ETHUSD",1749497446179,3.86002767,2590.7,2590.5,8.148]
["bitfinex","ETHUSD",1749497446823,3.86001617,2590.7,2590.5,8.148]
["bitfinex","ETHUSD",1749497447129,3.8604494,2590.4,2590.0,1.713]
["bitfinex","ETHUSD",1749497447327,3.86065456,2590.3,2590.1,0.39248605]
["bitfinex","ETHUSD",1749497447621,3.86085479,2590.1,2590.0,1.713]
["bitfinex","ETHUSD",1749497447785,4.68518155,2590.5,2590.0,8.148]
["bitfinex","ETHUSD",1749497447786,3.86044947,2590.4,2590.0,8.148]
["bitfinex","ETHUSD",1749497447979,3.86056988,2590.3,2589.8,3.86123028]
["bitfinex","ETHUSD",1749497448177,3.86056988,2590.3,2589.8,16.0]
["bitfinex","ETHUSD",1749497448416,3.86088387,2590.1,2589.8,6.435]
["bitfinex","ETHUSD",1749497448639,0.8249,2590.5,2589.8,6.435]
["bitfinex","ETHUSD",1749497448794,3.86090023,2590.1,2589.8,22.435]
["bitfinex","ETHUSD",1749497449624,3.86085706,2590.1,2589.8,22.435]
["bitfinex","ETHUSD",1749497449809,3.86085706,2590.1,2589.8,22.82856371]
["bitfinex","ETHUSD",1749497450008,3.86079423,2590.2,2589.8,22.82856371]
["bitfinex","ETHUSD",1749497450923,0.8185,2589.8,2589.6,1.713]
["bitfinex","ETHUSD",1749497451126,4.67980203,2589.8,2589.6,1.713]
["bitfinex","ETHUSD",1749497451326,3.86145113,2589.7,2589.6,1.713]
["bitfinex","ETHUSD",1749497451685,3.86145113,2589.7,2589.6,2.10610056]
["bitfinex","ETHUSD",1749497451952,3.86145113,2589.7,2589.6,1.713]
["bitfinex","ETHUSD",1749497452313,0.8185,2590.0,2589.6,1.713]
["bitfinex","ETHUSD",1749497452519,4.67962523,2590.0,2589.6,1.713]
["bitfinex","ETHUSD",1749497452697,0.8185,2590.0,2589.6,1.713]
["bitfinex","ETHUSD",1749497452899,4.67951779,2590.0,2589.6,17.713]
["bitfinex","ETHUSD",1749497453825,3.86118496,2589.9,2589.6,17.713]
["bitfinex","ETHUSD",1749497454124,0.8185,2590.0,2589.6,17.713]
["bitfinex","ETHUSD",1749497454284,4.67963023,2590.0,2589.6,17.713]
["bitfinex","ETHUSD",1749497454487,3.86120869,2589.9,2589.6,18.09857165]
["bitfinex","ETHUSD",1749497455602,3.86130746,2589.8,2589.6,18.09857165]
["bitfinex","ETHUSD",1749497455827,3.86126617,2589.9,2589.6,18.09857165]
["bitfinex","ETHUSD",1749497456225,3.86145113,2589.7,2589.6,18.09857165]
["bitfinex","ETHUSD",1749497456618,3.86145113,2589.7,2589.6,1.713]
["bitfinex","ETHUSD",1749497457054,3.86132869,2589.8,2589.6,1.713]
["bitfinex","ETHUSD",1749497457662,3.86132869,2589.8,2589.6,2.10077227]
["bitfinex","ETHUSD",1749497457971,3.86132869,2589.8,2589.6,1.713]
["bitfinex","ETHUSD",1749497458263,3.86138982,2589.8,2589.6,1.713]
["bitfinex","ETHUSD",1749497459136,3.86145113,2589.7,2589.6,1.713]
["bitfinex","ETHUSD",1749497459714,3.86138283,2589.8,2589.6,1.713]
["bitfinex","ETHUSD",1749497460112,3.86145113,2589.7,2589.6,1.713]
["bitfinex","ETHUSD",1749497460313,3.86128083,2589.9,2589.6,1.713]
["bitfinex","ETHUSD",1749497460967,3.86142827,2589.8,2589.5,16.0]
["bitfinex","ETHUSD",1749497461161,3.86118817,2589.9,2589.5,6.435]
["bitfinex","ETHUSD",1749497461332,3.86138503,2589.8,2589.5,6.435]
["bitfinex","ETHUSD",1749497461528,3.86137595,2589.8,2589.5,6.435]
["bitfinex","ETHUSD",1749497461738,3.86160024,2589.6,2589.5,6.82995531]
["bitfinex","ETHUSD",1749497461984,3.86160024,2589.6,2589.5,22.82995531]
["bitfinex","ETHUSD",1749497462126,3.86154588,2589.7,2589.5,6.82995531]
["bitfinex","ETHUSD",1749497462322,3.86154588,2589.7,2589.6,16.0]
["bitfinex","ETHUSD",1749497462662,0.8185,2590.0,2589.6,16.0]
["bitfinex","ETHUSD",1749497462663,3.86138715,2589.8,2589.6,16.0]
["bitfinex","ETHUSD",1749497462845,3.86145113,2589.7,2589.6,16.0]
["bitfinex","ETHUSD",1749497463580,3.86135402,2589.8,2589.6,16.0]
["bitfinex","ETHUSD",1749497463877,3.86145113,2589.7,2589.6,16.0]
["bitfinex","ETHUSD",1749497464658,3.86145068,2589.8,2589.6,16.0]
["bitfinex","ETHUSD",1749497464861,3.86145113,2589.7,2589.6,16.0]
["bitfinex","ETHUSD",1749497465067,0.8185,2590.0,2589.6,16.0]
["bitfinex","ETHUSD",1749497465230,3.86145113,2589.7,2589.5,0.39495531]
["bitfinex","ETHUSD",1749497465565,3.86055937,2590.3,2589.4,24.147]
["bitfinex","ETHUSD",1749497465566,3.86174937,2589.5,2589.4,24.147]
["bitfinex","ETHUSD",1749497465923,4.64966813,2589.6,2589.5,16.0]
["bitfinex","ETHUSD",1749497466121,4.64966813,2589.6,2589.4,24.147]
["bitfinex","ETHUSD",1749497466122,4.64966813,2589.6,2589.4,8.147]
["bitfinex","ETHUSD",1749497466335,4.64966813,2589.6,2589.5,16.0]
["bitfinex","ETHUSD",1749497467928,0.788,2589.6,2589.5,16.0]
["bitfinex","ETHUSD",1749497468666,4.64960024,2589.6,2589.5,16.0]
["bitfinex","ETHUSD",1749497469661,4.64960024,2589.6,2589.1,6.455]
["bitfinex","ETHUSD",1749497469662,3.86219681,2589.2,2589.1,6.455]
["bitfinex","ETHUSD",1749497469863,4.62899681,2589.2,2589.1,0.02]
["bitfinex","ETHUSD",1749497471700,11.11499681,2589.2,2589.1,0.02]
["bitfinex","ETHUSD",1749497471983,13.82213788,2589.2,2589.1,0.02]
["bitfinex","ETHUSD",1749497475567,7.38813788,2589.2,2589.1,0.02]
["bitfinex","ETHUSD",1749497475931,11.11599681,2589.2,2589.1,0.02]
["bitfinex","ETHUSD",1749497476795,4.68099681,2589.2,2589.1,0.02]
["bitfinex","ETHUSD",1749497480788,13.18099681,2589.2,2589.1,0.02]
["bitfinex","ETHUSD",1749497481119,4.67918905,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1749497481425,11.96846464,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1749497484307,11.96946464,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1749497485224,5.53346464,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1749497485424,11.96946464,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1749497485805,5.53346464,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1749497485999,11.96946464,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1749497486214,5.53346464,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1749497486419,11.96946464,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1749497486735,11.96846464,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1749497488821,12.51846464,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1749497491142,5.53346464,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1749497491346,4.67918905,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1749497492643,3.86368905,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1749497495617,16.70833098,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1749497495820,33.25833098,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1749497496022,38.68152076,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1749497497029,36.97052076,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1749497497262,45.11752076,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1749497497960,32.47317883,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1749497498323,30.76217883,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1749497499688,8.32617883,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1749497499822,4.61398905,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1749497500022,3.86368905,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1749497501339,4.65228905,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1749497504545,27.63828905,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1749497504755,31.5482046,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1749497505161,32.47007884,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1749497506259,3.86518243,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749497509295,11.64618243,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749497509476,30.40674103,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749497509660,31.33000693,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749497509988,24.89400693,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749497510192,8.34428001,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749497510375,3.86518243,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749497510748,0.92353898,2587.6,2587.1,0.02]
["bitfinex","ETHUSD",1749497510950,3.86518243,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749497514293,3.86518243,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749497524770,4.66718243,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749497524975,6.72983817,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749497525176,13.16483817,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749497526108,13.71483817,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749497526510,30.63913456,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749497526712,34.70913456,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749497532236,32.34813456,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749497532435,31.79760253,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749497532738,32.34760253,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749497533535,36.41760253,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1749497533941,3.86667697,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1749497534311,15.9610189,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1749497534514,16.5110189,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1749497534826,33.2946189,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1749497535026,34.21903652,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1749497535225,38.02759604,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1749497536060,42.47615895,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1749497536503,38.40615895,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1749497537325,3.86817267,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749497538344,3.86817267,2585.2,2585.1,0.6876]
["bitfinex","ETHUSD",1749497543857,3.86817267,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749497551490,4.64179467,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749497551675,5.39249467,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749497552589,5.39249467,2585.2,2585.1,0.38021418]
["bitfinex","ETHUSD",1749497552793,5.39249467,2585.2,2585.1,0.38021605]
["bitfinex","ETHUSD",1749497552989,5.39249467,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749497553586,5.39249467,2585.2,2585.1,0.38024242]
["bitfinex","ETHUSD",1749497553785,5.39249467,2585.2,2585.1,0.38024799]
["bitfinex","ETHUSD",1749497553988,5.39249467,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749497554412,5.39249467,2585.2,2585.1,0.38025327]
["bitfinex","ETHUSD",1749497554729,34.0368366,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749497556164,33.2861366,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749497556362,34.0414366,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749497556568,34.96344731,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749497559089,34.96362554,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749497559914,43.10662554,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749497562696,44.25936171,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749497564411,43.10662554,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749497564830,23.47519901,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749497565033,30.46228361,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749497565427,31.01228361,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749497566347,32.52866221,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749497566632,31.01228361,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749497570228,31.01504148,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749497571220,22.87204148,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749497571422,31.62117988,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749497571717,32.17117988,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749497572612,24.02817988,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749497573020,32.17117988,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749497573421,25.73617988,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749497573649,32.17117988,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749497575309,38.01043106,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749497575548,38.01063528,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749497576548,36.85378853,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749497578915,28.71078853,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749497579126,36.85078853,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749497579359,38.36716713,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749497579546,36.85078853,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749497580037,38.36716713,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749497580237,36.84978853,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749497580438,38.36616713,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749497583072,36.84978853,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749497584377,39.13935777,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749497587997,31.00035777,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749497588204,23.86926683,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749497588382,31.25196683,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749497588587,31.80196683,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749497589211,37.64034666,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749497589712,37.64310023,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749497591006,36.8999421,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749497591215,39.18951134,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749497591412,31.05151134,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749497591617,39.18851134,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749497591799,36.8989421,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749497593811,3.86951979,2584.3,2584.2,0.6676]
["bitfinex","ETHUSD",1749497594016,3.86966953,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749497594212,4.79773713,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749497594509,5.34773713,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749497594710,23.99935258,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749497595715,23.99935258,2584.2,2584.1,0.6876]
["bitfinex","ETHUSD",1749497595716,4.79773713,2584.2,2584.1,0.6876]
["bitfinex","ETHUSD",1749497596014,3.86966953,2584.2,2584.1,6.52597983]
["bitfinex","ETHUSD",1749497596712,3.86966953,2584.2,2584.1,0.6876]
["bitfinex","ETHUSD",1749497601547,4.64358846,2584.2,2584.1,0.6876]
["bitfinex","ETHUSD",1749497601746,4.64358846,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749497601747,5.19358846,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749497602961,6.12165606,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749497604662,12.55065606,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749497605360,4.79773713,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749497605560,3.86966953,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749497606027,4.41966953,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749497606539,10.25804936,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749497606735,11.18462277,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749497606941,13.58580703,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749497607558,7.7474272,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749497607750,6.82085379,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749497609997,12.65923362,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749497610198,13.58580703,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749497611296,7.7474272,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749497611466,6.82085379,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749497615815,28.65923362,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749497616015,29.58580703,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749497616519,23.74708827,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749497616667,31.87808827,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749497617298,37.7164681,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749497619680,24.52258827,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749497619884,23.19708827,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749497620100,13.62508827,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749497620286,12.69885379,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749497621375,12.69785379,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749497623477,3.86966953,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749497623700,3.86966953,2584.2,2584.1,0.90387197]
["bitfinex","ETHUSD",1749497624413,3.86966953,2584.2,2584.1,0.23627197]
["bitfinex","ETHUSD",1749497624619,3.86966953,2584.2,2584.1,0.45252217]
["bitfinex","ETHUSD",1749497624819,3.86966953,2584.2,2584.1,0.59669225]
["bitfinex","ETHUSD",1749497625042,5.32004989,2584.2,2584.1,0.23627197]
["bitfinex","ETHUSD",1749497626122,5.32004989,2584.2,2584.1,0.45246884]
["bitfinex","ETHUSD",1749497626448,3.86959498,2584.3,2584.1,0.90387197]
["bitfinex","ETHUSD",1749497626751,3.86966953,2584.2,2584.1,0.90387197]
["bitfinex","ETHUSD",1749497627251,3.8692381,2584.5,2584.2,0.6676]
["bitfinex","ETHUSD",1749497627252,3.86934425,2584.5,2584.2,0.6676]
["bitfinex","ETHUSD",1749497627548,3.86937006,2584.4,2584.3,0.88366495]
["bitfinex","ETHUSD",1749497627754,3.86937006,2584.4,2584.3,0.6676]
["bitfinex","ETHUSD",1749497628069,3.86937006,2584.4,2584.3,1.24377434]
["bitfinex","ETHUSD",1749497628207,3.86937006,2584.4,2584.3,1.24161347]
["bitfinex","ETHUSD",1749497628409,3.86937006,2584.4,2584.3,0.88285454]
["bitfinex","ETHUSD",1749497628723,3.86937006,2584.4,2584.3,0.6676]
["bitfinex","ETHUSD",1749497628930,3.86937006,2584.4,2584.3,0.88284959]
["bitfinex","ETHUSD",1749497629170,3.86937006,2584.4,2584.3,0.6676]
["bitfinex","ETHUSD",1749497629348,3.86937006,2584.4,2584.3,1.02616587]
["bitfinex","ETHUSD",1749497629556,3.86937006,2584.4,2584.3,0.88274672]
["bitfinex","ETHUSD",1749497630174,3.86937006,2584.4,2584.3,0.6676]
["bitfinex","ETHUSD",1749497631372,3.86937006,2584.4,2584.3,1.02620898]
["bitfinex","ETHUSD",1749497631874,3.86937006,2584.4,2584.3,0.6676]
["bitfinex","ETHUSD",1749497640668,3.86966953,2584.2,2584.1,0.90387197]
["bitfinex","ETHUSD",1749497643166,3.86966953,2584.2,2584.1,0.23627197]
["bitfinex","ETHUSD",1749497643393,4.64359157,2584.2,2584.1,0.23627197]
["bitfinex","ETHUSD",1749497649837,11.8516714,2584.2,2584.1,0.23627197]
["bitfinex","ETHUSD",1749497649991,12.77791313,2584.2,2584.1,0.23627197]
["bitfinex","ETHUSD",1749497650626,28.77791313,2584.2,2584.1,0.23627197]
["bitfinex","ETHUSD",1749497651033,29.93418477,2584.2,2584.1,0.23627197]
["bitfinex","ETHUSD",1749497651327,28.77791313,2584.2,2584.1,0.23627197]
["bitfinex","ETHUSD",1749497654498,29.93418477,2584.2,2584.1,0.23627197]
["bitfinex","ETHUSD",1749497654903,28.77791313,2584.2,2584.1,0.23627197]
["bitfinex","ETHUSD",1749497655744,31.66738529,2584.2,2584.1,0.23627197]
["bitfinex","ETHUSD",1749497655903,31.0605333,2584.2,2584.1,0.23627197]
["bitfinex","ETHUSD",1749497656245,32.21738529,2584.2,2584.1,0.23627197]
["bitfinex","ETHUSD",1749497656409,24.09638529,2584.2,2584.1,0.23627197]
["bitfinex","ETHUSD",1749497656614,32.21738529,2584.2,2584.1,0.23627197]
["bitfinex","ETHUSD",1749497657911,24.6395333,2584.2,2584.1,0.23627197]
["bitfinex","ETHUSD",1749497658102,36.89891313,2584.2,2584.1,0.23627197]
["bitfinex","ETHUSD",1749497665312,31.0605333,2584.2,2584.1,0.23627197]
["bitfinex","ETHUSD",1749497667421,22.9395333,2584.2,2584.1,0.23627197]
["bitfinex","ETHUSD",1749497667616,31.0595333,2584.2,2584.1,0.23627197]
["bitfinex","ETHUSD",1749497669631,32.21638529,2584.2,2584.1,0.23627197]
["bitfinex","ETHUSD",1749497672525,31.0595333,2584.2,2584.1,0.23627197]
["bitfinex","ETHUSD",1749497676362,40.97191313,2584.2,2584.1,0.23627197]
["bitfinex","ETHUSD",1749497676858,35.1335333,2584.2,2584.1,0.23627197]
["bitfinex","ETHUSD",1749497678862,37.45376392,2584.2,2584.1,0.23627197]
["bitfinex","ETHUSD",1749497679258,26.95976392,2584.2,2584.1,0.23627197]
["bitfinex","ETHUSD",1749497679461,22.9395333,2584.2,2584.1,0.23627197]
["bitfinex","ETHUSD",1749497679667,30.5055333,2584.2,2584.1,0.23627197]
["bitfinex","ETHUSD",1749497679867,22.9395333,2584.2,2584.1,0.23627197]
["bitfinex","ETHUSD",1749497680170,31.7830844,2584.2,2584.1,0.23627197]
["bitfinex","ETHUSD",1749497682788,30.2358333,2584.2,2584.1,0.23627197]
["bitfinex","ETHUSD",1749497683380,31.7830844,2584.2,2584.1,0.23627197]
["bitfinex","ETHUSD",1749497684162,31.7820844,2584.2,2584.1,0.23627197]
["bitfinex","ETHUSD",1749497684363,30.2348333,2584.2,2584.1,0.23627197]
["bitfinex","ETHUSD",1749497684570,31.7820844,2584.2,2584.1,0.23627197]
["bitfinex","ETHUSD",1749497685389,30.2348333,2584.2,2584.1,0.23627197]
["bitfinex","ETHUSD",1749497686998,30.2338333,2584.2,2584.1,0.23627197]
["bitfinex","ETHUSD",1749497687383,21.5698333,2584.2,2584.1,0.23627197]
["bitfinex","ETHUSD",1749497687598,21.95617348,2584.2,2584.1,0.23627197]
["bitfinex","ETHUSD",1749497687898,20.79591126,2584.2,2584.1,0.23627197]
["bitfinex","ETHUSD",1749497688110,4.79591126,2584.2,2584.1,0.23627197]
["bitfinex","ETHUSD",1749497689062,4.79591126,2584.2,2584.1,0.59685357]
["bitfinex","ETHUSD",1749497689295,4.79591126,2584.2,2584.1,0.23627197]
["bitfinex","ETHUSD",1749497689659,3.86966953,2584.2,2584.1,0.23627197]
["bitfinex","ETHUSD",1749497690776,3.86966953,2584.2,2584.1,0.90387197]
["bitfinex","ETHUSD",1749497696684,0.92727859,2584.7,2584.1,0.90387197]
["bitfinex","ETHUSD",1749497696870,1.15909824,2584.9,2584.2,0.6676]
["bitfinex","ETHUSD",1749497696871,3.86937006,2584.4,2584.2,0.6676]
["bitfinex","ETHUSD",1749497697068,3.86951979,2584.3,2584.2,0.6676]
["bitfinex","ETHUSD",1749497699271,3.86948643,2584.4,2584.2,0.6676]
["bitfinex","ETHUSD",1749497699504,3.86951979,2584.3,2584.2,0.6676]
["bitfinex","ETHUSD",1749497699905,3.86944743,2584.4,2584.2,0.6676]
["bitfinex","ETHUSD",1749497700633,3.86944743,2584.4,2584.3,6.50597983]
["bitfinex","ETHUSD",1749497700634,3.86938812,2584.4,2584.3,6.50597983]
["bitfinex","ETHUSD",1749497701578,3.86938812,2584.4,2584.3,0.6676]
["bitfinex","ETHUSD",1749497701979,3.86966953,2584.2,2584.1,0.90387197]
["bitfinex","ETHUSD",1749497702891,3.86953928,2584.3,2584.2,0.6676]
["bitfinex","ETHUSD",1749497704814,3.86944401,2584.4,2584.2,0.6676]
["bitfinex","ETHUSD",1749497705803,3.86928396,2584.5,2584.3,6.50597983]
["bitfinex","ETHUSD",1749497705804,3.86934368,2584.5,2584.3,6.50597983]
["bitfinex","ETHUSD",1749497706011,3.8693131,2584.5,2584.3,6.50597983]
["bitfinex","ETHUSD",1749497706217,3.86937006,2584.4,2584.3,6.50597983]
["bitfinex","ETHUSD",1749497706618,3.86937006,2584.4,2584.3,0.6676]
["bitfinex","ETHUSD",1749497707606,4.65606545,2585.1,2584.3,6.50597983]
["bitfinex","ETHUSD",1749497707807,3.86877127,2584.8,2584.7,6.50597983]
["bitfinex","ETHUSD",1749497708599,0.7876,2585.6,2584.8,0.6676]
["bitfinex","ETHUSD",1749497708864,3.86875736,2584.9,2584.8,0.6676]
["bitfinex","ETHUSD",1749497709732,3.86847549,2585.0,2584.8,0.6676]
["bitfinex","ETHUSD",1749497709938,3.86862161,2584.9,2584.8,0.6676]
["bitfinex","ETHUSD",1749497710241,3.8683868,2585.1,2584.8,0.6676]
["bitfinex","ETHUSD",1749497710409,3.86862161,2584.9,2584.8,0.6676]
["bitfinex","ETHUSD",1749497714648,7.1966,2585.6,2584.8,0.6676]
["bitfinex","ETHUSD",1749497714849,3.86862161,2584.9,2584.8,0.6676]
["bitfinex","ETHUSD",1749497724563,3.86892095,2584.7,2584.6,23.0746]
["bitfinex","ETHUSD",1749497725245,3.86892095,2584.7,2584.6,7.0746]
["bitfinex","ETHUSD",1749497725654,3.86892095,2584.7,2584.6,23.0746]
["bitfinex","ETHUSD",1749497725955,3.86886181,2584.8,2584.6,23.0736]
["bitfinex","ETHUSD",1749497726469,0.799,2585.6,2584.8,0.6676]
["bitfinex","ETHUSD",1749497726675,3.86795351,2585.4,2585.2,0.6676]
["bitfinex","ETHUSD",1749497726979,3.86802305,2585.3,2585.2,0.6676]
["bitfinex","ETHUSD",1749497735470,1.7243552,2585.8,2585.2,0.6676]
["bitfinex","ETHUSD",1749497735471,3.86780338,2585.5,2585.2,0.6676]
["bitfinex","ETHUSD",1749497735676,3.86780338,2585.5,2585.4,5.83837983]
["bitfinex","ETHUSD",1749497735855,3.86802305,2585.3,2585.2,0.6676]
["bitfinex","ETHUSD",1749497736191,3.86817267,2585.2,2585.1,16.6676]
["bitfinex","ETHUSD",1749497736393,3.86817267,2585.2,2585.1,23.0716]
["bitfinex","ETHUSD",1749497738075,3.86682649,2586.1,2585.2,0.6676]
["bitfinex","ETHUSD",1749497738259,0.8081,2586.2,2585.6,5.83837983]
["bitfinex","ETHUSD",1749497738463,0.8081,2586.2,2585.2,0.6676]
["bitfinex","ETHUSD",1749497738464,3.86757425,2585.6,2585.5,6.403]
["bitfinex","ETHUSD",1749497741910,0.7796,2585.7,2585.2,6.50597983]
["bitfinex","ETHUSD",1749497742058,3.86787344,2585.4,2585.3,22.402]
["bitfinex","ETHUSD",1749497742596,0.7796,2585.7,2585.3,22.402]
["bitfinex","ETHUSD",1749497742597,3.86775695,2585.5,2585.3,22.402]
["bitfinex","ETHUSD",1749497742997,3.8676488,2585.6,2585.3,22.402]
["bitfinex","ETHUSD",1749497743198,3.86763447,2585.6,2585.3,22.402]
["bitfinex","ETHUSD",1749497743385,3.86763447,2585.6,2585.4,5.83837983]
["bitfinex","ETHUSD",1749497743590,3.86772384,2585.5,2585.4,5.83837983]
["bitfinex","ETHUSD",1749497743798,3.86763511,2585.6,2585.4,5.83837983]
["bitfinex","ETHUSD",1749497743999,3.86772384,2585.5,2585.4,5.83837983]
["bitfinex","ETHUSD",1749497744207,0.7667,2585.9,2585.4,5.83837983]
["bitfinex","ETHUSD",1749497744208,3.86758997,2585.6,2585.4,5.83837983]
["bitfinex","ETHUSD",1749497744904,3.86758997,2585.6,2585.4,6.2328042]
["bitfinex","ETHUSD",1749497745511,0.7667,2585.9,2585.4,5.83837983]
["bitfinex","ETHUSD",1749497745674,0.7667,2585.9,2585.4,12.23937983]
["bitfinex","ETHUSD",1749497746225,3.8683223,2585.1,2585.0,23.0686]
["bitfinex","ETHUSD",1749497746374,3.86826125,2585.2,2585.1,16.0]
["bitfinex","ETHUSD",1749497747274,3.86812228,2585.3,2585.1,16.0]
["bitfinex","ETHUSD",1749497748610,4.63869317,2585.5,2585.1,16.0]
["bitfinex","ETHUSD",1749497748814,3.86770322,2585.6,2585.2,5.83837983]
["bitfinex","ETHUSD",1749497749132,3.8677443,2585.5,2585.2,5.83837983]
["bitfinex","ETHUSD",1749497750096,3.86764362,2585.6,2585.2,5.83837983]
["bitfinex","ETHUSD",1749497750293,3.86774064,2585.5,2585.2,5.83837983]
["bitfinex","ETHUSD",1749497752916,0.7698,2585.9,2585.4,6.50597983]
["bitfinex","ETHUSD",1749497753118,3.86750465,2585.7,2585.4,12.90597983]
["bitfinex","ETHUSD",1749497753293,3.86720567,2585.9,2585.6,5.83837983]
["bitfinex","ETHUSD",1749497753618,3.86739182,2585.8,2585.6,5.83837983]
["bitfinex","ETHUSD",1749497754105,3.86742468,2585.7,2585.6,5.83837983]
["bitfinex","ETHUSD",1749497754310,3.86742468,2585.7,2585.4,12.90597983]
["bitfinex","ETHUSD",1749497757007,3.8675866,2585.6,2585.4,12.90597983]
["bitfinex","ETHUSD",1749497757219,3.86748694,2585.7,2585.4,12.90597983]
["bitfinex","ETHUSD",1749497759113,3.86748694,2585.7,2585.6,5.83837983]
["bitfinex","ETHUSD",1749497759314,3.86748694,2585.7,2585.4,12.90597983]
["bitfinex","ETHUSD",1749497761424,3.86738045,2585.8,2585.4,12.90597983]
["bitfinex","ETHUSD",1749497761738,3.86727511,2585.8,2585.4,12.90597983]
["bitfinex","ETHUSD",1749497761923,3.86743211,2585.7,2585.4,12.90597983]
["bitfinex","ETHUSD",1749497762104,3.8674027,2585.8,2585.4,12.90597983]
["bitfinex","ETHUSD",1749497762499,3.86743499,2585.7,2585.4,12.90597983]
["bitfinex","ETHUSD",1749497764231,3.86757718,2585.6,2585.4,12.90597983]
["bitfinex","ETHUSD",1749497764552,3.86748392,2585.7,2585.4,12.90597983]
["bitfinex","ETHUSD",1749497766437,3.86726448,2585.9,2585.4,16.77384703]
["bitfinex","ETHUSD",1749497766638,3.86735988,2585.8,2585.6,5.83837983]
["bitfinex","ETHUSD",1749497766838,3.86742468,2585.7,2585.6,5.83837983]
["bitfinex","ETHUSD",1749497767547,3.86726448,2585.9,2585.6,5.83837983]
["bitfinex","ETHUSD",1749497767548,3.86714208,2585.9,2585.6,5.83837983]
["bitfinex","ETHUSD",1749497767883,0.92679967,2586.2,2585.8,5.83837983]
["bitfinex","ETHUSD",1749497768161,3.86697602,2586.0,2585.9,6.397]
["bitfinex","ETHUSD",1749497772961,3.86712556,2585.9,2585.8,5.83837983]
["bitfinex","ETHUSD",1749497773156,3.86712556,2585.9,2585.8,12.23337983]
["bitfinex","ETHUSD",1749497773547,3.8670617,2586.0,2585.8,12.23337983]
["bitfinex","ETHUSD",1749497773754,3.86683678,2586.1,2585.8,12.23337983]
["bitfinex","ETHUSD",1749497773979,3.86704391,2586.0,2585.8,12.23337983]
["bitfinex","ETHUSD",1749497774478,3.86688303,2586.1,2585.8,12.23337983]
["bitfinex","ETHUSD",1749497774650,3.86698776,2586.0,2585.8,12.23337983]
["bitfinex","ETHUSD",1749497777086,1.74983994,2586.5,2585.8,12.23337983]
["bitfinex","ETHUSD",1749497777286,1.63758399,2586.5,2585.8,12.23337983]
["bitfinex","ETHUSD",1749497777450,6.43055524,2586.5,2585.8,12.23337983]
["bitfinex","ETHUSD",1749497777658,5.5038153,2586.5,2585.8,12.23337983]
["bitfinex","ETHUSD",1749497777959,3.8669843,2586.0,2585.8,12.23337983]
["bitfinex","ETHUSD",1749497778282,3.86684922,2586.1,2585.8,12.23337983]
["bitfinex","ETHUSD",1749497778494,3.86675947,2586.2,2585.8,12.23337983]
["bitfinex","ETHUSD",1749497778674,3.86684736,2586.1,2585.8,12.23337983]
["bitfinex","ETHUSD",1749497778971,0.92673994,2586.6,2586.1,0.6676]
["bitfinex","ETHUSD",1749497779145,0.7997,2586.7,2586.2,12.23237983]
["bitfinex","ETHUSD",1749497779350,5.59241976,2586.7,2586.2,12.23237983]
["bitfinex","ETHUSD",1749497779548,0.7997,2586.7,2586.4,5.83837983]
["bitfinex","ETHUSD",1749497779763,3.86601374,2586.7,2586.4,5.83837983]
["bitfinex","ETHUSD",1749497779968,0.8293,2586.9,2586.4,5.83837983]
["bitfinex","ETHUSD",1749497780170,3.86592956,2586.7,2586.4,5.83837983]
["bitfinex","ETHUSD",1749497780462,3.86592956,2586.7,2586.2,10.26061004]
["bitfinex","ETHUSD",1749497780463,0.8293,2586.9,2586.6,5.83837983]
["bitfinex","ETHUSD",1749497780776,3.86592956,2586.7,2586.6,5.83837983]
["bitfinex","ETHUSD",1749497781070,3.86605018,2586.7,2586.4,6.50597983]
["bitfinex","ETHUSD",1749497781480,0.8293,2586.9,2586.4,6.50597983]
["bitfinex","ETHUSD",1749497781636,3.86606882,2586.7,2586.4,6.50597983]
["bitfinex","ETHUSD",1749497781841,3.86607014,2586.7,2586.4,6.50597983]
["bitfinex","ETHUSD",1749497782038,3.86608927,2586.6,2586.4,6.50597983]
["bitfinex","ETHUSD",1749497782646,3.86622849,2586.5,2586.4,6.50597983]
["bitfinex","ETHUSD",1749497783179,3.86616157,2586.6,2586.4,6.50597983]
["bitfinex","ETHUSD",1749497783482,3.86622849,2586.5,2586.4,6.8890632]
["bitfinex","ETHUSD",1749497784368,3.86615501,2586.6,2586.4,6.8890632]
["bitfinex","ETHUSD",1749497784572,0.02,2586.9,2586.5,5.83837983]
["bitfinex","ETHUSD",1749497784773,3.86578011,2586.8,2586.7,5.83837983]
["bitfinex","ETHUSD",1749497784978,3.86592956,2586.7,2586.6,6.392]
["bitfinex","ETHUSD",1749497785362,0.02,2586.9,2586.6,6.392]
["bitfinex","ETHUSD",1749497785552,3.86592956,2586.7,2586.6,6.392]
["bitfinex","ETHUSD",1749497786689,3.86652747,2586.3,2586.2,0.6676]
["bitfinex","ETHUSD",1749497786908,0.02,2586.9,2586.2,23.0596]
["bitfinex","ETHUSD",1749497787117,0.02,2586.9,2586.2,26.92626679]
["bitfinex","ETHUSD",1749497787254,0.02,2586.9,2586.5,5.83837983]
["bitfinex","ETHUSD",1749497787255,3.86603933,2586.7,2586.5,5.83837983]
["bitfinex","ETHUSD",1749497787675,3.86607902,2586.6,2586.5,5.83837983]
["bitfinex","ETHUSD",1749497789271,3.86622849,2586.5,2586.4,0.39498]
["bitfinex","ETHUSD",1749497789471,3.86622849,2586.5,2586.2,28.89797983]
["bitfinex","ETHUSD",1749497789772,3.86615564,2586.6,2586.2,28.89797983]
["bitfinex","ETHUSD",1749497790957,3.86615564,2586.6,2586.4,5.83837983]
["bitfinex","ETHUSD",1749497791773,0.02,2586.9,2586.4,5.83837983]
["bitfinex","ETHUSD",1749497791977,3.86616713,2586.6,2586.4,5.83837983]
["bitfinex","ETHUSD",1749497792909,3.86622849,2586.5,2586.4,21.83837983]
["bitfinex","ETHUSD",1749497793498,3.86622849,2586.5,2586.4,22.21587837]
["bitfinex","ETHUSD",1749497793902,3.86614682,2586.6,2586.4,22.21587837]
["bitfinex","ETHUSD",1749497794398,3.86622849,2586.5,2586.4,22.21587837]
["bitfinex","ETHUSD",1749497794604,3.8661545,2586.6,2586.4,22.21587837]
["bitfinex","ETHUSD",1749497795190,0.02,2586.9,2586.4,22.21587837]
["bitfinex","ETHUSD",1749497795400,3.86583806,2586.8,2586.6,5.83837983]
["bitfinex","ETHUSD",1749497795612,3.86592956,2586.7,2586.6,5.83837983]
["bitfinex","ETHUSD",1749497796871,3.86607902,2586.6,2586.5,0.6676]
["bitfinex","ETHUSD",1749497797209,3.86607902,2586.6,2586.4,22.21587837]
["bitfinex","ETHUSD",1749497797623,3.86601888,2586.7,2586.4,22.21587837]
["bitfinex","ETHUSD",1749497797772,3.86592956,2586.7,2586.6,5.83837983]
["bitfinex","ETHUSD",1749497801623,3.86592956,2586.7,2586.4,22.21587837]
["bitfinex","ETHUSD",1749497801832,3.86621012,2586.6,2586.4,22.21587837]
["bitfinex","ETHUSD",1749497805032,3.86598445,2586.7,2586.4,22.21587837]
["bitfinex","ETHUSD",1749497805322,3.86610164,2586.6,2586.4,22.21587837]
["bitfinex","ETHUSD",1749497805743,3.86610164,2586.6,2586.5,6.387]
["bitfinex","ETHUSD",1749497808437,3.86601871,2586.7,2586.5,6.387]
["bitfinex","ETHUSD",1749497808746,3.86601871,2586.7,2586.6,5.83837983]
["bitfinex","ETHUSD",1749497813674,3.86622849,2586.5,2586.4,23.89687837]
["bitfinex","ETHUSD",1749497813874,3.86622849,2586.5,2586.4,24.44349854]
["bitfinex","ETHUSD",1749497814191,3.86617521,2586.6,2586.4,30.28187837]
["bitfinex","ETHUSD",1749497815607,3.86614711,2586.6,2586.4,30.28187837]
["bitfinex","ETHUSD",1749497818154,3.86614711,2586.6,2586.4,28.60087837]
["bitfinex","ETHUSD",1749497820809,0.7768,2586.8,2586.4,28.60087837]
["bitfinex","ETHUSD",1749497821718,3.85589503,2586.6,2586.4,28.60087837]
["bitfinex","ETHUSD",1749497822998,3.85589503,2586.6,2586.4,30.28187837]
["bitfinex","ETHUSD",1749497823905,4.64265918,2586.8,2586.4,30.28187837]
["bitfinex","ETHUSD",1749497824109,3.86608551,2586.6,2586.4,30.28187837]
["bitfinex","ETHUSD",1749497824431,3.86622849,2586.5,2586.4,16.0]
["bitfinex","ETHUSD",1749497824632,3.86622849,2586.5,2586.4,22.383]
["bitfinex","ETHUSD",1749497828424,4.65612849,2586.5,2586.4,16.0]
["bitfinex","ETHUSD",1749497834726,0.8126,2586.7,2586.4,16.0]
["bitfinex","ETHUSD",1749497835025,3.8660799,2586.6,2586.4,16.0]
["bitfinex","ETHUSD",1749497835202,3.86622849,2586.5,2586.4,16.0]
["bitfinex","ETHUSD",1749497835383,3.86613545,2586.6,2586.4,16.0]
["bitfinex","ETHUSD",1749497835787,3.86617147,2586.6,2586.4,16.0]
["bitfinex","ETHUSD",1749497836330,3.86613541,2586.6,2586.4,16.0]
["bitfinex","ETHUSD",1749497837922,3.86622849,2586.5,2586.4,16.0]
["bitfinex","ETHUSD",1749497838125,3.86613961,2586.6,2586.4,16.0]
["bitfinex","ETHUSD",1749497838619,3.86622849,2586.5,2586.4,16.0]
["bitfinex","ETHUSD",1749497838818,4.62652849,2586.5,2586.4,16.0]
["bitfinex","ETHUSD",1749497841212,3.86610297,2586.6,2586.4,16.0]
["bitfinex","ETHUSD",1749497841623,3.86622849,2586.5,2586.4,16.0]
["bitfinex","ETHUSD",1749497841948,3.86616728,2586.6,2586.4,16.0]
["bitfinex","ETHUSD",1749497844243,3.86592956,2586.7,2586.4,21.83837983]
["bitfinex","ETHUSD",1749497845915,3.86609611,2586.6,2586.4,21.83837983]
["bitfinex","ETHUSD",1749497852753,3.86607941,2586.6,2586.4,21.83837983]
["bitfinex","ETHUSD",1749497853547,3.86622849,2586.5,2586.4,21.83837983]
["bitfinex","ETHUSD",1749497854763,0.02,2586.9,2586.4,21.83837983]
["bitfinex","ETHUSD",1749497854962,3.86611322,2586.6,2586.4,21.83837983]
["bitfinex","ETHUSD",1749497855327,0.02,2586.9,2586.4,21.83837983]
["bitfinex","ETHUSD",1749497855526,3.86622849,2586.5,2586.4,21.83837983]
["bitfinex","ETHUSD",1749497858751,3.86622849,2586.5,2586.4,28.21437983]
["bitfinex","ETHUSD",1749497858948,3.86682862,2586.1,2585.9,0.39447837]
["bitfinex","ETHUSD",1749497859140,3.86675265,2586.2,2586.1,16.0]
["bitfinex","ETHUSD",1749497860339,3.86660208,2586.3,2586.1,16.0]
["bitfinex","ETHUSD",1749497860738,3.86660208,2586.3,2586.2,21.83837983]
["bitfinex","ETHUSD",1749497864460,3.86639213,2586.4,2586.2,21.83837983]
["bitfinex","ETHUSD",1749497864658,3.86639213,2586.4,2586.3,6.375]
["bitfinex","ETHUSD",1749497871388,3.86652747,2586.3,2586.2,21.83837983]
["bitfinex","ETHUSD",1749497871592,3.86652747,2586.3,2586.2,16.0]
["bitfinex","ETHUSD",1749497874712,3.8672082,2585.9,2585.7,1.674]
["bitfinex","ETHUSD",1749497874867,3.86705568,2586.0,2585.9,16.0]
["bitfinex","ETHUSD",1749497875605,3.86705568,2586.0,2585.9,5.83837983]
["bitfinex","ETHUSD",1749497876294,3.86705568,2586.0,2585.9,21.83837983]
["bitfinex","ETHUSD",1749497878606,3.86705568,2586.0,2585.9,16.0]
["bitfinex","ETHUSD",1749497879103,4.69471703,2586.1,2585.9,16.0]
["bitfinex","ETHUSD",1749497879495,4.69471703,2586.1,2585.9,21.83837983]
["bitfinex","ETHUSD",1749497882812,0.8278,2586.1,2585.9,21.83837983]
["bitfinex","ETHUSD",1749497882994,4.69464222,2586.1,2585.9,21.83837983]
["bitfinex","ETHUSD",1749497883971,3.86684222,2586.1,2585.9,21.83837983]
["bitfinex","ETHUSD",1749497884209,3.8667344,2586.2,2585.9,21.83837983]
["bitfinex","ETHUSD",1749497884372,3.8667344,2586.2,2586.1,5.83837983]
["bitfinex","ETHUSD",1749497885018,3.8667344,2586.2,2586.1,12.20937983]
["bitfinex","ETHUSD",1749497885173,3.86690458,2586.1,2585.9,21.83837983]
["bitfinex","ETHUSD",1749497885379,4.64810458,2586.1,2586.0,6.371]
["bitfinex","ETHUSD",1749497885580,4.64810396,2586.1,2586.0,6.371]
["bitfinex","ETHUSD",1749497887508,0.7812,2586.1,2585.6,0.6676]
["bitfinex","ETHUSD",1749497887715,3.86741526,2585.8,2585.7,22.371]
["bitfinex","ETHUSD",1749497888574,3.86741526,2585.8,2585.7,16.0]
["bitfinex","ETHUSD",1749497888776,3.86741526,2585.8,2585.7,22.371]
["bitfinex","ETHUSD",1749497889015,3.86741526,2585.8,2585.7,22.37]
["bitfinex","ETHUSD",1749497889514,1.53705451,2585.8,2585.1,0.6676]
["bitfinex","ETHUSD",1749497889714,0.7909,2585.5,2584.6,7.50837983]
["bitfinex","ETHUSD",1749497889901,3.8682429,2585.2,2584.8,5.83837983]
["bitfinex","ETHUSD",1749497890110,3.8682429,2585.2,2585.0,5.83837983]
["bitfinex","ETHUSD",1749497890415,3.86809608,2585.3,2585.0,5.83837983]
["bitfinex","ETHUSD",1749497890605,3.86809315,2585.3,2585.0,5.83837983]
["bitfinex","ETHUSD",1749497890920,3.86808679,2585.3,2585.0,5.83837983]
["bitfinex","ETHUSD",1749497891921,3.86787344,2585.4,2585.0,5.83837983]
["bitfinex","ETHUSD",1749497892128,3.86810536,2585.3,2585.0,5.83837983]
["bitfinex","ETHUSD",1749497892523,3.86817993,2585.2,2585.0,5.83837983]
["bitfinex","ETHUSD",1749497893090,3.8683223,2585.1,2585.0,21.83837983]
["bitfinex","ETHUSD",1749497893433,3.8683223,2585.1,2585.0,16.0]
["bitfinex","ETHUSD",1749497893588,4.6592223,2585.1,2585.0,16.0]
["bitfinex","ETHUSD",1749497894800,4.65928877,2585.1,2584.8,5.83837983]
["bitfinex","ETHUSD",1749497895002,3.86862161,2584.9,2584.8,12.20837983]
["bitfinex","ETHUSD",1749497895200,3.86862161,2584.9,2584.6,5.83837983]
["bitfinex","ETHUSD",1749497895398,3.86878289,2584.8,2584.7,22.37]
["bitfinex","ETHUSD",1749497895664,3.86869986,2584.9,2584.7,22.37]
["bitfinex","ETHUSD",1749497896127,4.65925889,2585.1,2584.8,5.83837983]
["bitfinex","ETHUSD",1749497896330,3.86849586,2585.0,2584.8,5.83837983]
["bitfinex","ETHUSD",1749497900137,3.86849586,2585.0,2584.8,5.78837983]
["bitfinex","ETHUSD",1749497902041,3.86862161,2584.9,2584.8,21.78837983]
["bitfinex","ETHUSD",1749497902340,3.86862161,2584.9,2584.8,15.95]
["bitfinex","ETHUSD",1749497902539,4.39969922,2584.9,2584.8,15.95]
["bitfinex","ETHUSD",1749497902748,0.75,2584.8,2584.4,1.671]
["bitfinex","ETHUSD",1749497902969,3.86948701,2584.4,2584.1,0.02]
["bitfinex","ETHUSD",1749497903261,3.86966953,2584.2,2584.1,6.39]
["bitfinex","ETHUSD",1749497904041,3.86966953,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749497912230,0.75,2584.4,2584.1,0.02]
["bitfinex","ETHUSD",1749497912429,4.61937006,2584.4,2584.3,5.83837983]
["bitfinex","ETHUSD",1749497913671,3.86937006,2584.4,2584.3,5.83837983]
["bitfinex","ETHUSD",1749497918086,3.86966953,2584.2,2584.1,5.85837983]
["bitfinex","ETHUSD",1749497923454,3.86909394,2584.6,2584.1,5.85837983]
["bitfinex","ETHUSD",1749497923455,3.86922035,2584.5,2584.1,5.85837983]
["bitfinex","ETHUSD",1749497923655,3.86947813,2584.4,2584.3,5.83837983]
["bitfinex","ETHUSD",1749497927898,3.86966953,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749497932620,0.76432724,2584.6,2584.1,5.85837983]
["bitfinex","ETHUSD",1749497932910,3.86937006,2584.4,2584.1,6.52597983]
["bitfinex","ETHUSD",1749497933119,3.86960504,2584.3,2584.1,6.52597983]
["bitfinex","ETHUSD",1749497936114,3.86966953,2584.2,2584.1,6.52597983]
["bitfinex","ETHUSD",1749497937432,3.86960974,2584.3,2584.1,6.52597983]
["bitfinex","ETHUSD",1749497938826,3.86937006,2584.4,2584.1,6.52597983]
["bitfinex","ETHUSD",1749497938990,3.86951979,2584.3,2584.1,0.6876]
["bitfinex","ETHUSD",1749497939186,0.7531,2584.7,2584.2,5.83837983]
["bitfinex","ETHUSD",1749497939387,3.86934011,2584.5,2584.1,0.6876]
["bitfinex","ETHUSD",1749497939588,3.86934011,2584.5,2584.2,6.365]
["bitfinex","ETHUSD",1749497940028,3.86909861,2584.6,2584.2,6.365]
["bitfinex","ETHUSD",1749497940227,0.7531,2584.7,2584.2,6.365]
["bitfinex","ETHUSD",1749497940425,3.86945601,2584.4,2584.3,5.83837983]
["bitfinex","ETHUSD",1749497941593,3.86913886,2584.6,2584.3,5.83837983]
["bitfinex","ETHUSD",1749497941824,3.86918844,2584.6,2584.3,5.83837983]
["bitfinex","ETHUSD",1749497942027,3.86937006,2584.4,2584.3,5.83837983]
["bitfinex","ETHUSD",1749497943136,3.86951979,2584.3,2584.2,6.364]
["bitfinex","ETHUSD",1749497944429,3.86945942,2584.4,2584.2,6.364]
["bitfinex","ETHUSD",1749497944655,4.6220485,2584.7,2584.3,5.83837983]
["bitfinex","ETHUSD",1749497944656,3.86917418,2584.6,2584.3,5.83837983]
["bitfinex","ETHUSD",1749497944820,3.86937006,2584.4,2584.3,5.83837983]
["bitfinex","ETHUSD",1749497947553,3.86912621,2584.6,2584.3,5.83837983]
["bitfinex","ETHUSD",1749497947727,3.86925062,2584.5,2584.3,5.83837983]
["bitfinex","ETHUSD",1749497948058,3.86922035,2584.5,2584.3,5.83837983]
["bitfinex","ETHUSD",1749497948285,3.86937006,2584.4,2584.3,5.83837983]
["bitfinex","ETHUSD",1749497948567,3.86929849,2584.5,2584.3,5.83837983]
["bitfinex","ETHUSD",1749497949133,3.86937006,2584.4,2584.3,5.83837983]
["bitfinex","ETHUSD",1749497949659,3.86930082,2584.5,2584.3,5.83837983]
["bitfinex","ETHUSD",1749497950229,3.86898748,2584.7,2584.3,5.83837983]
["bitfinex","ETHUSD",1749497950563,3.86924377,2584.5,2584.4,5.83837983]
["bitfinex","ETHUSD",1749497950778,3.86918527,2584.6,2584.2,12.20237983]
["bitfinex","ETHUSD",1749497950964,3.86936118,2584.5,2584.2,12.20237983]
["bitfinex","ETHUSD",1749497951259,3.86938651,2584.4,2584.2,12.20237983]
["bitfinex","ETHUSD",1749497951821,3.86938657,2584.4,2584.2,12.20237983]
["bitfinex","ETHUSD",1749497952573,0.92767994,2584.8,2584.2,12.20237983]
["bitfinex","ETHUSD",1749497952746,3.86937452,2584.4,2584.2,12.20237983]
["bitfinex","ETHUSD",1749497952946,0.7515,2584.9,2584.3,16.0]
["bitfinex","ETHUSD",1749497953274,0.766,2585.2,2584.7,6.50597983]
["bitfinex","ETHUSD",1749497953446,3.86840581,2585.1,2585.0,5.83837983]
["bitfinex","ETHUSD",1749497953956,3.86862161,2584.9,2584.8,12.20037983]
["bitfinex","ETHUSD",1749497954969,3.86862161,2584.9,2584.5,22.362]
["bitfinex","ETHUSD",1749497954970,3.86907064,2584.6,2584.5,22.362]
["bitfinex","ETHUSD",1749497956274,3.86951084,2584.4,2584.2,0.6676]
["bitfinex","ETHUSD",1749497956484,0.7797,2584.9,2584.3,22.361]
["bitfinex","ETHUSD",1749497956485,3.86930383,2584.5,2584.3,22.361]
["bitfinex","ETHUSD",1749497957453,3.86930383,2584.5,2584.4,21.83837983]
["bitfinex","ETHUSD",1749497958946,3.86915317,2584.6,2584.5,16.0]
["bitfinex","ETHUSD",1749497959468,3.86915939,2584.6,2584.5,16.0]
["bitfinex","ETHUSD",1749497959667,3.86922035,2584.5,2584.4,21.83837983]
["bitfinex","ETHUSD",1749497959867,3.86922035,2584.5,2584.4,5.83837983]
["bitfinex","ETHUSD",1749497960065,3.86951979,2584.3,2584.2,1.664]
["bitfinex","ETHUSD",1749497960295,3.86951979,2584.3,2584.2,8.024]
["bitfinex","ETHUSD",1749497960804,3.86966953,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749497962598,3.86958998,2584.3,2584.1,0.02]
["bitfinex","ETHUSD",1749497963392,3.86966953,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749497964964,3.86960196,2584.3,2584.1,0.02]
["bitfinex","ETHUSD",1749497965198,3.86966953,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749497973231,4.68946953,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749497975026,3.86966953,2584.2,2584.1,5.85837983]
["bitfinex","ETHUSD",1749497975189,0.8214,2584.4,2584.1,5.85837983]
["bitfinex","ETHUSD",1749497975389,3.86966953,2584.2,2584.1,5.85837983]
["bitfinex","ETHUSD",1749497977485,3.86966953,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749497983206,3.86966953,2584.2,2584.1,5.85837983]
["bitfinex","ETHUSD",1749497984640,3.86959253,2584.3,2584.1,5.85837983]
["bitfinex","ETHUSD",1749497984839,3.86943795,2584.4,2584.1,5.85837983]
["bitfinex","ETHUSD",1749497985045,3.86954424,2584.3,2584.1,5.85837983]
["bitfinex","ETHUSD",1749497985599,3.86945166,2584.4,2584.1,5.85837983]
["bitfinex","ETHUSD",1749497985802,3.86954412,2584.3,2584.1,5.85837983]
["bitfinex","ETHUSD",1749497990245,3.86966953,2584.2,2584.1,5.85837983]
["bitfinex","ETHUSD",1749497991642,3.86958984,2584.3,2584.1,5.85837983]
["bitfinex","ETHUSD",1749497992736,3.86960571,2584.3,2584.1,5.85837983]
["bitfinex","ETHUSD",1749497996426,3.86966953,2584.2,2584.1,5.85837983]
["bitfinex","ETHUSD",1749497997453,3.86958902,2584.3,2584.1,5.85837983]
["bitfinex","ETHUSD",1749497997616,3.86966953,2584.2,2584.1,5.85837983]
["bitfinex","ETHUSD",1749497999256,3.86966953,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749497999547,0.7713,2584.2,2584.1,5.85837983]
["bitfinex","ETHUSD",1749497999710,0.7713,2584.7,2584.2,16.0]
["bitfinex","ETHUSD",1749497999910,0.7713,2585.0,2584.6,5.83837983]
["bitfinex","ETHUSD",1749498000214,3.86864481,2584.9,2584.8,5.83837983]
["bitfinex","ETHUSD",1749498000628,5.62772473,2585.0,2584.8,5.83837983]
["bitfinex","ETHUSD",1749498000629,3.8685638,2585.0,2584.8,5.83837983]
["bitfinex","ETHUSD",1749498000877,3.86862161,2584.9,2584.8,5.83837983]
["bitfinex","ETHUSD",1749498010185,0.781,2584.8,2584.4,5.83837983]
["bitfinex","ETHUSD",1749498010471,3.86951979,2584.3,2584.2,1.658]
["bitfinex","ETHUSD",1749498010629,3.86951979,2584.3,2584.2,8.009]
["bitfinex","ETHUSD",1749498011445,3.86966953,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749498011646,3.86966953,2584.2,2584.1,22.371]
["bitfinex","ETHUSD",1749498012864,3.86966953,2584.2,2584.1,16.02]
["bitfinex","ETHUSD",1749498014673,3.86966953,2584.2,2584.1,22.371]
["bitfinex","ETHUSD",1749498015581,3.86966953,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749498016876,3.86966953,2584.2,2584.1,5.85837983]
["bitfinex","ETHUSD",1749498020284,3.86960774,2584.3,2584.1,5.85837983]
["bitfinex","ETHUSD",1749498023949,0.763,2584.6,2584.1,5.85837983]
["bitfinex","ETHUSD",1749498024150,1.22619488,2584.6,2584.3,5.83837983]
["bitfinex","ETHUSD",1749498024350,3.86937006,2584.4,2584.3,5.83837983]
["bitfinex","ETHUSD",1749498026903,3.86922035,2584.5,2584.3,5.83837983]
["bitfinex","ETHUSD",1749498027069,3.86876842,2584.9,2584.3,5.83837983]
["bitfinex","ETHUSD",1749498027070,0.7591,2584.8,2584.3,5.83837983]
["bitfinex","ETHUSD",1749498027289,3.86897098,2584.7,2584.6,5.83837983]
["bitfinex","ETHUSD",1749498029932,3.86959303,2584.3,2584.2,6.349]
["bitfinex","ETHUSD",1749498030069,3.86959303,2584.3,2584.2,22.349]
["bitfinex","ETHUSD",1749498030264,3.86944763,2584.4,2584.2,22.349]
["bitfinex","ETHUSD",1749498030468,3.86944763,2584.4,2584.3,5.83837983]
["bitfinex","ETHUSD",1749498032409,3.86951979,2584.3,2584.2,22.349]
["bitfinex","ETHUSD",1749498034390,3.86951979,2584.3,2584.2,16.0]
["bitfinex","ETHUSD",1749498034725,3.86951979,2584.3,2584.2,22.348]
["bitfinex","ETHUSD",1749498034873,3.86951979,2584.3,2584.2,16.0]
["bitfinex","ETHUSD",1749498035069,4.68451979,2584.3,2584.2,22.348]
["bitfinex","ETHUSD",1749498035692,3.86943672,2584.4,2584.2,28.18637983]
["bitfinex","ETHUSD",1749498036779,3.86951979,2584.3,2584.2,28.18637983]
["bitfinex","ETHUSD",1749498037704,3.8694181,2584.4,2584.2,28.18637983]
["bitfinex","ETHUSD",1749498038320,3.86951979,2584.3,2584.2,28.18637983]
["bitfinex","ETHUSD",1749498039016,0.7997,2584.7,2584.2,28.18637983]
["bitfinex","ETHUSD",1749498039309,3.8692735,2584.5,2584.4,5.83837983]
["bitfinex","ETHUSD",1749498039719,3.86914221,2584.6,2584.4,5.83837983]
["bitfinex","ETHUSD",1749498039921,3.86817957,2585.2,2584.4,5.83837983]
["bitfinex","ETHUSD",1749498039922,3.86883751,2584.8,2584.5,6.348]
["bitfinex","ETHUSD",1749498040216,3.8688632,2584.8,2584.6,5.83837983]
["bitfinex","ETHUSD",1749498040512,3.8686808,2584.9,2584.6,5.83837983]
["bitfinex","ETHUSD",1749498040689,3.86862161,2584.9,2584.8,5.83837983]
["bitfinex","ETHUSD",1749498040886,3.86862161,2584.9,2584.8,12.18537983]
["bitfinex","ETHUSD",1749498044899,3.86862161,2584.9,2584.8,12.18537983]
["bitfinex","ETHUSD",1749498052847,3.86847521,2585.0,2584.5,1.656]
["bitfinex","ETHUSD",1749498052848,3.86907064,2584.6,2584.5,1.656]
["bitfinex","ETHUSD",1749498053148,3.86907064,2584.6,2584.5,16.0]
["bitfinex","ETHUSD",1749498054248,3.86907064,2584.6,2584.5,21.83837983]
["bitfinex","ETHUSD",1749498058158,3.86899504,2584.7,2584.5,21.83837983]
["bitfinex","ETHUSD",1749498058327,3.86899504,2584.7,2584.6,6.344]
["bitfinex","ETHUSD",1749498062774,0.833,2585.1,2584.7,3.86878689]
["bitfinex","ETHUSD",1749498062962,4.70138512,2585.1,2585.0,5.83837983]
["bitfinex","ETHUSD",1749498066242,0.833,2585.1,2585.0,11.67675966]
["bitfinex","ETHUSD",1749498066442,3.8683223,2585.1,2585.0,5.83837983]
["bitfinex","ETHUSD",1749498070187,3.86810304,2585.3,2585.0,5.83837983]
["bitfinex","ETHUSD",1749498070363,3.86817705,2585.2,2584.9,6.344]
["bitfinex","ETHUSD",1749498071063,3.86832338,2585.1,2584.9,6.344]
["bitfinex","ETHUSD",1749498071590,3.86832338,2585.1,2585.0,5.83837983]
["bitfinex","ETHUSD",1749498071885,3.86826129,2585.2,2585.0,5.83837983]
["bitfinex","ETHUSD",1749498072085,3.86826129,2585.2,2585.1,5.83837983]
["bitfinex","ETHUSD",1749498073854,3.86810013,2585.3,2585.1,5.83837983]
["bitfinex","ETHUSD",1749498074054,3.86810013,2585.3,2585.2,6.342]
["bitfinex","ETHUSD",1749498074455,3.86783072,2585.5,2585.2,6.342]
["bitfinex","ETHUSD",1749498074773,5.02632468,2585.9,2585.4,5.83837983]
["bitfinex","ETHUSD",1749498074774,3.8675402,2585.7,2585.4,5.83837983]
["bitfinex","ETHUSD",1749498074968,3.86734822,2585.8,2585.6,5.83837983]
["bitfinex","ETHUSD",1749498075292,3.86727767,2585.8,2585.6,5.83837983]
["bitfinex","ETHUSD",1749498075454,0.7527,2586.2,2585.7,16.6676]
["bitfinex","ETHUSD",1749498075656,3.86663048,2586.3,2586.0,5.83837983]
["bitfinex","ETHUSD",1749498076047,3.86652747,2586.3,2586.2,5.83837983]
["bitfinex","ETHUSD",1749498076179,3.86652747,2586.3,2586.1,6.341]
["bitfinex","ETHUSD",1749498076180,3.86667697,2586.2,2586.1,6.341]
["bitfinex","ETHUSD",1749498076491,3.86682649,2586.1,2586.0,6.341]
["bitfinex","ETHUSD",1749498076688,4.63092649,2586.1,2586.0,6.341]
["bitfinex","ETHUSD",1749498077188,3.86712556,2585.9,2585.8,5.83837983]
["bitfinex","ETHUSD",1749498077490,3.86712556,2585.9,2585.8,12.17937983]
["bitfinex","ETHUSD",1749498078192,3.86745934,2585.7,2585.6,21.83837983]
["bitfinex","ETHUSD",1749498078397,3.86745934,2585.7,2585.6,28.17937983]
["bitfinex","ETHUSD",1749498079064,0.7641,2586.1,2585.7,16.0]
["bitfinex","ETHUSD",1749498079396,3.86720717,2585.9,2585.7,16.0]
["bitfinex","ETHUSD",1749498079697,3.86706236,2586.0,2585.7,16.0]
["bitfinex","ETHUSD",1749498080277,4.6309596,2586.1,2585.7,16.0]
["bitfinex","ETHUSD",1749498080278,3.86712891,2585.9,2585.7,16.0]
["bitfinex","ETHUSD",1749498080477,3.86712891,2585.9,2585.8,5.83837983]
["bitfinex","ETHUSD",1749498080681,3.86704067,2586.0,2585.8,5.83837983]
["bitfinex","ETHUSD",1749498080882,3.86704067,2586.0,2585.9,12.17837983]
["bitfinex","ETHUSD",1749498082208,3.86685373,2586.1,2585.9,12.17837983]
["bitfinex","ETHUSD",1749498082372,3.86697602,2586.0,2585.9,12.17837983]
["bitfinex","ETHUSD",1749498082574,3.86691561,2586.1,2585.9,12.17837983]
["bitfinex","ETHUSD",1749498082989,3.86697602,2586.0,2585.9,12.17837983]
["bitfinex","ETHUSD",1749498085812,3.86683236,2586.1,2585.9,12.17837983]
["bitfinex","ETHUSD",1749498086109,3.86697602,2586.0,2585.9,12.17837983]
["bitfinex","ETHUSD",1749498088673,0.7643,2586.3,2585.9,12.17837983]
["bitfinex","ETHUSD",1749498088874,3.86695179,2586.1,2585.9,12.17837983]
["bitfinex","ETHUSD",1749498089083,3.86677988,2586.2,2585.9,12.17837983]
["bitfinex","ETHUSD",1749498089272,3.86653329,2586.3,2586.1,5.83837983]
["bitfinex","ETHUSD",1749498089529,3.86652747,2586.3,2586.1,5.83837983]
["bitfinex","ETHUSD",1749498089671,3.86662531,2586.3,2586.2,6.338]
["bitfinex","ETHUSD",1749498093383,3.8664401,2586.4,2586.2,6.337]
["bitfinex","ETHUSD",1749498093695,3.86652747,2586.3,2586.2,6.337]
["bitfinex","ETHUSD",1749498094283,3.86652747,2586.3,2585.9,5.83837983]
["bitfinex","ETHUSD",1749498094284,3.86697602,2586.0,2585.9,5.83837983]
["bitfinex","ETHUSD",1749498094509,3.86697602,2586.0,2585.9,7.988]
["bitfinex","ETHUSD",1749498096699,3.86712556,2585.9,2585.8,17.652]
["bitfinex","ETHUSD",1749498096887,3.86712556,2585.9,2585.8,23.988]
["bitfinex","ETHUSD",1749498097727,3.86712556,2585.9,2585.8,22.336]
["bitfinex","ETHUSD",1749498098603,3.86712556,2585.9,2585.8,16.0]
["bitfinex","ETHUSD",1749498098806,3.86712556,2585.9,2585.7,7.49037983]
["bitfinex","ETHUSD",1749498098807,3.86727511,2585.8,2585.7,21.83837983]
["bitfinex","ETHUSD",1749498099002,3.86727511,2585.8,2585.7,29.82637983]
["bitfinex","ETHUSD",1749498099214,3.86720445,2585.9,2585.7,29.82637983]
["bitfinex","ETHUSD",1749498099416,0.7552,2586.4,2585.8,16.0]
["bitfinex","ETHUSD",1749498099690,3.86679361,2586.2,2585.8,16.6676]
["bitfinex","ETHUSD",1749498100284,4.62162776,2586.4,2585.8,4.53480287]
["bitfinex","ETHUSD",1749498100489,3.8666233,2586.3,2585.8,20.53480287]
["bitfinex","ETHUSD",1749498100728,3.8666233,2586.3,2586.1,5.83837983]
["bitfinex","ETHUSD",1749498100930,3.8666233,2586.3,2586.2,6.335]
["bitfinex","ETHUSD",1749498103854,1.68111675,2586.6,2585.9,23.48737983]
["bitfinex","ETHUSD",1749498103855,3.86667697,2586.2,2585.9,23.48737983]
["bitfinex","ETHUSD",1749498104054,3.86697602,2586.0,2585.9,23.48737983]
["bitfinex","ETHUSD",1749498104354,3.86690998,2586.1,2585.9,29.82237983]
["bitfinex","ETHUSD",1749498107875,0.8152,2586.2,2585.7,1.649]
["bitfinex","ETHUSD",1749498108076,3.86727511,2585.8,2585.7,7.983]
["bitfinex","ETHUSD",1749498108279,4.68247511,2585.8,2585.7,6.334]
["bitfinex","ETHUSD",1749498110467,3.86787344,2585.4,2585.3,23.48737983]
["bitfinex","ETHUSD",1749498110684,3.86787344,2585.4,2585.3,1.649]
["bitfinex","ETHUSD",1749498110992,3.86787344,2585.4,2584.9,5.83837983]
["bitfinex","ETHUSD",1749498110993,3.86847195,2585.0,2584.9,5.83837983]
["bitfinex","ETHUSD",1749498111393,3.86847195,2585.0,2584.9,12.17137983]
["bitfinex","ETHUSD",1749498111698,3.86847195,2585.0,2584.9,28.17137983]
["bitfinex","ETHUSD",1749498111897,3.86847195,2585.0,2584.9,21.83837983]
["bitfinex","ETHUSD",1749498112199,3.86862161,2584.9,2584.8,1.649]
["bitfinex","ETHUSD",1749498112357,3.86862161,2584.9,2584.8,7.983]
["bitfinex","ETHUSD",1749498112554,3.86862161,2584.9,2584.8,16.0]
["bitfinex","ETHUSD",1749498112786,3.86862161,2584.9,2584.8,22.334]
["bitfinex","ETHUSD",1749498113988,3.86862161,2584.9,2584.8,16.0]
["bitfinex","ETHUSD",1749498115427,3.86907064,2584.6,2584.5,23.984]
["bitfinex","ETHUSD",1749498115725,3.86922035,2584.5,2584.2,5.83837983]
["bitfinex","ETHUSD",1749498115888,3.86937006,2584.4,2584.3,22.334]
["bitfinex","ETHUSD",1749498116492,0.8136,2584.9,2584.3,22.334]
["bitfinex","ETHUSD",1749498116716,3.86892095,2584.7,2584.6,5.83837983]
["bitfinex","ETHUSD",1749498117106,0.8136,2584.9,2584.6,5.83837983]
["bitfinex","ETHUSD",1749498117107,4.68226651,2584.9,2584.6,5.83837983]
["bitfinex","ETHUSD",1749498117429,3.86892095,2584.7,2584.6,5.83837983]
["bitfinex","ETHUSD",1749498118325,3.86907064,2584.6,2584.4,5.83837983]
["bitfinex","ETHUSD",1749498118528,3.86907064,2584.6,2584.5,6.335]
["bitfinex","ETHUSD",1749498121522,0.8136,2584.9,2584.5,6.335]
["bitfinex","ETHUSD",1749498121729,3.86879549,2584.8,2584.7,5.83837983]
["bitfinex","ETHUSD",1749498123463,3.86907064,2584.6,2584.5,12.17337983]
["bitfinex","ETHUSD",1749498124158,3.86907064,2584.6,2584.5,5.83837983]
["bitfinex","ETHUSD",1749498129878,3.86937006,2584.4,2584.3,21.83837983]
["bitfinex","ETHUSD",1749498130179,3.86937006,2584.4,2584.3,28.17237983]
["bitfinex","ETHUSD",1749498130755,4.69160426,2584.5,2584.3,28.17237983]
["bitfinex","ETHUSD",1749498131160,3.86937006,2584.4,2584.3,28.17237983]
["bitfinex","ETHUSD",1749498133656,3.86937006,2584.4,2584.3,16.0]
["bitfinex","ETHUSD",1749498133857,3.86937006,2584.4,2584.3,22.334]
["bitfinex","ETHUSD",1749498134086,3.86937006,2584.4,2584.3,5.83837983]
["bitfinex","ETHUSD",1749498134387,3.86937006,2584.4,2584.3,12.17237983]
["bitfinex","ETHUSD",1749498136855,3.86937006,2584.4,2584.3,5.83837983]
["bitfinex","ETHUSD",1749498137572,4.72546749,2584.4,2584.3,5.83837983]
["bitfinex","ETHUSD",1749498139986,3.86937006,2584.4,2584.3,5.83837983]
["bitfinex","ETHUSD",1749498143399,3.86966953,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749498144799,4.64416953,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749498145011,11.40935297,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749498146111,5.57097314,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749498146283,7.84802321,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749498146969,13.68640304,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749498147311,15.39499706,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749498147511,31.78365414,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749498148311,4.66981769,2583.3,2583.2,0.2247442]
["bitfinex","ETHUSD",1749498152314,11.05819752,2583.3,2583.2,0.2247442]
["bitfinex","ETHUSD",1749498152624,11.98170958,2583.3,2583.2,0.2247442]
["bitfinex","ETHUSD",1749498155057,11.97989635,2583.3,2583.2,0.2247442]
["bitfinex","ETHUSD",1749498155549,11.97989635,2583.3,2582.4,0.3375]
["bitfinex","ETHUSD",1749498155550,4.66691684,2582.5,2582.4,0.3375]
["bitfinex","ETHUSD",1749498160724,4.66691684,2582.5,2582.4,0.7006576]
["bitfinex","ETHUSD",1749498160903,4.66691684,2582.5,2582.4,0.3375]
["bitfinex","ETHUSD",1749498161104,4.66691684,2582.5,2582.4,0.70065568]
["bitfinex","ETHUSD",1749498161444,5.52081793,2582.5,2582.4,0.3375]
["bitfinex","ETHUSD",1749498161901,5.52081793,2582.5,2582.4,0.70065632]
["bitfinex","ETHUSD",1749498162103,5.52081793,2582.5,2582.4,0.3375]
["bitfinex","ETHUSD",1749498162301,5.52081793,2582.5,2582.4,0.7006583]
["bitfinex","ETHUSD",1749498162551,5.52081793,2582.5,2582.4,0.3375]
["bitfinex","ETHUSD",1749498164443,5.52081793,2582.5,2582.4,0.70065135]
["bitfinex","ETHUSD",1749498164763,3.87221684,2582.5,2582.4,0.3375]
["bitfinex","ETHUSD",1749498165608,3.87221684,2582.5,2582.4,0.70064427]
["bitfinex","ETHUSD",1749498165833,3.87221684,2582.5,2582.4,0.3375]
["bitfinex","ETHUSD",1749498166152,3.87221684,2582.5,2582.4,0.70064744]
["bitfinex","ETHUSD",1749498166393,4.64664793,2582.5,2582.4,0.70064962]
["bitfinex","ETHUSD",1749498166601,4.64664793,2582.5,2582.4,0.3375]
["bitfinex","ETHUSD",1749498167181,5.45424793,2582.5,2582.4,0.3375]
["bitfinex","ETHUSD",1749498169158,5.45424793,2582.5,2582.4,0.70064706]
["bitfinex","ETHUSD",1749498169480,5.45424793,2582.5,2582.4,0.3375]
["bitfinex","ETHUSD",1749498173114,5.45424793,2582.5,2582.4,0.70065403]
["bitfinex","ETHUSD",1749498173288,5.45424793,2582.5,2582.4,0.3375]
["bitfinex","ETHUSD",1749498175152,5.45424793,2582.5,2582.4,0.70065256]
["bitfinex","ETHUSD",1749498175295,5.45424793,2582.5,2582.4,0.3375]
["bitfinex","ETHUSD",1749498175496,5.45424793,2582.5,2582.4,0.70065713]
["bitfinex","ETHUSD",1749498175820,5.45424793,2582.5,2582.4,0.3375]
["bitfinex","ETHUSD",1749498176942,11.78924793,2582.5,2582.4,0.70066109]
["bitfinex","ETHUSD",1749498177122,11.78924793,2582.5,2582.4,0.3375]
["bitfinex","ETHUSD",1749498177630,11.78924793,2582.5,2582.4,0.70065963]
["bitfinex","ETHUSD",1749498177805,11.78924793,2582.5,2582.4,0.3375]
["bitfinex","ETHUSD",1749498178006,11.78924793,2582.5,2582.4,0.70066134]
["bitfinex","ETHUSD",1749498178236,11.78924793,2582.5,2582.4,0.70066161]
["bitfinex","ETHUSD",1749498178539,12.33924793,2582.5,2582.4,0.3375]
["bitfinex","ETHUSD",1749498180813,28.33924793,2582.5,2582.4,0.3375]
["bitfinex","ETHUSD",1749498181940,28.33924793,2582.5,2582.1,0.02]
["bitfinex","ETHUSD",1749498181941,0.815,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1749498182152,27.07604654,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1749498182305,35.02604654,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1749498185269,38.26567749,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1749498185579,42.17559304,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1749498186454,3.87416705,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498186750,4.79869709,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498188049,4.79869709,2581.2,2581.1,0.38332821]
["bitfinex","ETHUSD",1749498188818,4.79869709,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498189637,4.79869709,2581.2,2581.1,0.38333594]
["bitfinex","ETHUSD",1749498189910,6.46407134,2581.2,2581.1,0.38333945]
["bitfinex","ETHUSD",1749498190723,6.46407134,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498190957,5.5395413,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498191119,5.5395413,2581.2,2581.1,0.38334137]
["bitfinex","ETHUSD",1749498191313,5.5395413,2581.2,2581.1,0.38334038]
["bitfinex","ETHUSD",1749498191516,5.5395413,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498192038,5.5395413,2581.2,2581.1,0.38333401]
["bitfinex","ETHUSD",1749498192350,10.20916705,2581.2,2581.1,6.22171384]
["bitfinex","ETHUSD",1749498192536,10.20916705,2581.2,2581.1,5.85837983]
["bitfinex","ETHUSD",1749498192937,10.20916705,2581.2,2581.1,6.22170128]
["bitfinex","ETHUSD",1749498193252,3.87416705,2581.2,2581.1,5.85837983]
["bitfinex","ETHUSD",1749498193624,3.87416705,2581.2,2581.1,6.22169295]
["bitfinex","ETHUSD",1749498194023,3.87416705,2581.2,2581.1,5.85837983]
["bitfinex","ETHUSD",1749498194227,3.87416705,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498194755,5.28248829,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498196396,5.28248829,2581.2,2581.1,5.85837983]
["bitfinex","ETHUSD",1749498196528,5.28248829,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498200469,11.61748829,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498200640,5.28248829,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498200844,11.61748829,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498202169,3.87416705,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498202535,3.87416705,2581.2,2581.1,0.8392]
["bitfinex","ETHUSD",1749498202745,3.87416705,2581.2,2581.1,1.20027094]
["bitfinex","ETHUSD",1749498202940,3.87416705,2581.2,2581.1,0.8392]
["bitfinex","ETHUSD",1749498205674,3.87402128,2581.3,2581.1,0.8392]
["bitfinex","ETHUSD",1749498205675,0.92453004,2581.8,2581.1,1.20025559]
["bitfinex","ETHUSD",1749498205835,3.87326671,2581.8,2581.7,5.83837983]
["bitfinex","ETHUSD",1749498206036,3.87326671,2581.8,2581.7,6.61447983]
["bitfinex","ETHUSD",1749498208248,3.87221684,2582.5,2581.8,0.7661]
["bitfinex","ETHUSD",1749498208588,3.87221684,2582.5,2581.4,10.20783522]
["bitfinex","ETHUSD",1749498208589,3.87251674,2582.3,2582.2,5.83837983]
["bitfinex","ETHUSD",1749498208880,3.87251674,2582.3,2582.2,0.7661]
["bitfinex","ETHUSD",1749498209183,3.87281669,2582.1,2582.0,5.83837983]
["bitfinex","ETHUSD",1749498209857,3.87296669,2582.0,2581.9,0.7661]
["bitfinex","ETHUSD",1749498216760,3.87296669,2582.0,2581.2,3.87411004]
["bitfinex","ETHUSD",1749498216761,3.87341674,2581.7,2581.6,6.66167983]
["bitfinex","ETHUSD",1749498219174,3.87341674,2581.7,2581.6,0.8233]
["bitfinex","ETHUSD",1749498219372,3.87341674,2581.7,2581.6,6.66167983]
["bitfinex","ETHUSD",1749498222103,3.87335504,2581.8,2581.6,6.66167983]
["bitfinex","ETHUSD",1749498222396,3.87331549,2581.8,2581.6,6.66167983]
["bitfinex","ETHUSD",1749498223029,3.87327024,2581.8,2581.6,6.66167983]
["bitfinex","ETHUSD",1749498223368,3.87341674,2581.7,2581.6,6.66167983]
["bitfinex","ETHUSD",1749498228305,3.87371683,2581.5,2581.4,0.7673]
["bitfinex","ETHUSD",1749498228507,3.87371683,2581.5,2581.4,7.0983]
["bitfinex","ETHUSD",1749498228805,3.87371683,2581.5,2581.4,23.0983]
["bitfinex","ETHUSD",1749498229592,3.87408368,2581.3,2581.2,6.33]
["bitfinex","ETHUSD",1749498229981,3.87408368,2581.3,2581.2,0.7933]
["bitfinex","ETHUSD",1749498232696,3.87416705,2581.2,2581.1,12.94337983]
["bitfinex","ETHUSD",1749498234807,3.87408368,2581.3,2581.1,12.94337983]
["bitfinex","ETHUSD",1749498234808,3.87403173,2581.3,2581.1,12.94337983]
["bitfinex","ETHUSD",1749498235009,7.2544332,2581.8,2581.1,12.94337983]
["bitfinex","ETHUSD",1749498235010,6.33,2581.8,2581.1,12.94337983]
["bitfinex","ETHUSD",1749498235194,4.59886006,2581.7,2581.6,5.83837983]
["bitfinex","ETHUSD",1749498235512,3.87341674,2581.7,2581.6,5.83837983]
["bitfinex","ETHUSD",1749498242229,3.87416705,2581.2,2581.1,0.8215]
["bitfinex","ETHUSD",1749498242520,3.87416705,2581.2,2581.1,12.98987983]
["bitfinex","ETHUSD",1749498243722,3.87416705,2581.2,2581.1,6.65987983]
["bitfinex","ETHUSD",1749498246045,3.87416705,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498247844,4.64898855,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498251153,4.64898855,2581.2,2581.1,0.38326891]
["bitfinex","ETHUSD",1749498251834,4.64898855,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498252413,4.64898855,2581.2,2581.1,0.38323907]
["bitfinex","ETHUSD",1749498252712,4.64898855,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498252919,4.64898855,2581.2,2581.1,0.38323882]
["bitfinex","ETHUSD",1749498253537,4.64898855,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498254454,4.64898855,2581.2,2581.1,5.85837983]
["bitfinex","ETHUSD",1749498254619,3.87416705,2581.2,2581.1,6.22162415]
["bitfinex","ETHUSD",1749498255313,3.87416705,2581.2,2581.1,6.22162508]
["bitfinex","ETHUSD",1749498255517,3.87416705,2581.2,2581.1,5.85837983]
["bitfinex","ETHUSD",1749498256353,3.87416705,2581.2,2581.1,6.22162487]
["bitfinex","ETHUSD",1749498256660,3.87416705,2581.2,2581.1,6.22162458]
["bitfinex","ETHUSD",1749498256858,3.87416705,2581.2,2581.1,6.22162479]
["bitfinex","ETHUSD",1749498257024,3.87416705,2581.2,2581.1,5.85837983]
["bitfinex","ETHUSD",1749498257224,3.87416705,2581.2,2581.1,0.38323286]
["bitfinex","ETHUSD",1749498257425,3.87416705,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498257930,11.74458749,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498258138,12.67065287,2581.2,2581.1,0.38328537]
["bitfinex","ETHUSD",1749498258447,12.67065287,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498258828,13.26345287,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498259354,13.26314658,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498263021,6.93414658,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498263371,12.33738749,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498266484,13.26314658,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498270077,24.09134544,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498270250,32.06334544,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498270458,24.09134544,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498270772,32.06334544,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498270974,24.09134544,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498271176,8.09134544,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498271351,14.90614658,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498271745,13.98038749,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498272073,14.90614658,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498275972,6.93414658,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498276166,14.90614658,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498283078,6.93414658,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498283278,14.90614658,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498286310,16.06278294,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498287313,8.09078294,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498287609,16.05978294,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498290420,16.05978294,2581.2,2581.1,0.0588]
["bitfinex","ETHUSD",1749498293435,16.00978294,2581.2,2581.1,0.0588]
["bitfinex","ETHUSD",1749498294334,14.85289658,2581.2,2581.1,0.0588]
["bitfinex","ETHUSD",1749498296217,16.01071304,2581.2,2581.1,0.0588]
["bitfinex","ETHUSD",1749498296419,14.85289658,2581.2,2581.1,0.0588]
["bitfinex","ETHUSD",1749498298098,6.88389658,2581.2,2581.1,0.0588]
["bitfinex","ETHUSD",1749498298294,14.85289658,2581.2,2581.1,0.0588]
["bitfinex","ETHUSD",1749498298493,16.01016803,2581.2,2581.1,0.0588]
["bitfinex","ETHUSD",1749498298729,16.01016689,2581.2,2581.1,0.0588]
["bitfinex","ETHUSD",1749498298927,14.85289658,2581.2,2581.1,0.0588]
["bitfinex","ETHUSD",1749498299134,16.01018492,2581.2,2581.1,0.0588]
["bitfinex","ETHUSD",1749498299338,14.85289658,2581.2,2581.1,0.0588]
["bitfinex","ETHUSD",1749498299536,16.01018155,2581.2,2581.1,0.0588]
["bitfinex","ETHUSD",1749498299737,14.85289658,2581.2,2581.1,0.0588]
["bitfinex","ETHUSD",1749498299913,16.01018016,2581.2,2581.1,0.0588]
["bitfinex","ETHUSD",1749498300535,14.85289658,2581.2,2581.1,0.0588]
["bitfinex","ETHUSD",1749498301308,14.85369766,2581.2,2581.1,0.0588]
["bitfinex","ETHUSD",1749498303241,6.88469766,2581.2,2581.1,0.0588]
["bitfinex","ETHUSD",1749498303407,14.85269766,2581.2,2581.1,0.0588]
["bitfinex","ETHUSD",1749498305344,13.26847722,2581.2,2581.1,0.0588]
["bitfinex","ETHUSD",1749498305859,4.75047722,2581.2,2581.1,0.0588]
["bitfinex","ETHUSD",1749498306057,4.75047722,2581.2,2581.1,1.24714761]
["bitfinex","ETHUSD",1749498306261,4.75047722,2581.2,2581.1,0.8839]
["bitfinex","ETHUSD",1749498306460,4.75047722,2581.2,2581.1,1.24714409]
["bitfinex","ETHUSD",1749498306774,3.82416705,2581.2,2581.1,0.8839]
["bitfinex","ETHUSD",1749498314482,3.82416705,2581.2,2581.1,0.0588]
["bitfinex","ETHUSD",1749498330318,4.67256749,2581.2,2581.1,0.0588]
["bitfinex","ETHUSD",1749498330485,6.90098738,2581.2,2581.1,0.0588]
["bitfinex","ETHUSD",1749498331229,8.05619077,2581.2,2581.1,0.0588]
["bitfinex","ETHUSD",1749498333222,5.97626749,2581.2,2581.1,0.0588]
["bitfinex","ETHUSD",1749498333507,8.05719252,2581.2,2581.1,0.0588]
["bitfinex","ETHUSD",1749498337031,14.86512306,2581.2,2581.1,0.0588]
["bitfinex","ETHUSD",1749498338734,14.864693,2581.2,2581.1,0.0588]
["bitfinex","ETHUSD",1749498339094,16.02022489,2581.2,2581.1,0.0588]
["bitfinex","ETHUSD",1749498339788,32.02022489,2581.2,2581.1,0.0588]
["bitfinex","ETHUSD",1749498339985,32.40654685,2581.2,2581.1,0.0588]
["bitfinex","ETHUSD",1749498340206,30.864693,2581.2,2581.1,0.0588]
["bitfinex","ETHUSD",1749498340641,32.40448511,2581.2,2581.1,0.0588]
["bitfinex","ETHUSD",1749498343399,30.864693,2581.2,2581.1,0.0588]
["bitfinex","ETHUSD",1749498343931,30.86325648,2581.2,2581.1,0.0588]
["bitfinex","ETHUSD",1749498345639,34.94225648,2581.2,2581.1,0.0588]
["bitfinex","ETHUSD",1749498345840,36.48016955,2581.2,2581.1,0.0588]
["bitfinex","ETHUSD",1749498346195,37.25503726,2581.2,2581.1,0.0588]
["bitfinex","ETHUSD",1749498346434,34.94225648,2581.2,2581.1,0.0588]
["bitfinex","ETHUSD",1749498346942,37.24838701,2581.2,2581.1,0.0588]
["bitfinex","ETHUSD",1749498347298,34.94225648,2581.2,2581.1,0.0588]
["bitfinex","ETHUSD",1749498347503,34.94225648,2581.2,2580.0,4.63612187]
["bitfinex","ETHUSD",1749498347504,4.42581876,2580.1,2580.0,4.63612187]
["bitfinex","ETHUSD",1749498347826,12.38881876,2580.1,2580.0,4.63612187]
["bitfinex","ETHUSD",1749498348225,4.42581876,2580.1,2580.0,4.63612187]
["bitfinex","ETHUSD",1749498348409,12.38881876,2580.1,2580.0,4.63612187]
["bitfinex","ETHUSD",1749498349748,3.87702089,2579.3,2579.2,0.7594]
["bitfinex","ETHUSD",1749498350700,3.87717121,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749498350931,5.20259042,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749498351351,6.03409042,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749498351846,3.87717121,2579.2,2579.1,5.85837983]
["bitfinex","ETHUSD",1749498352013,10.20117121,2579.2,2579.1,5.85837983]
["bitfinex","ETHUSD",1749498352209,10.20117121,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749498352653,3.87717121,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749498356346,4.42717121,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749498356550,6.05379042,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749498358275,11.89217025,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749498358443,22.05379042,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749498359343,30.01779042,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749498360597,11.84117121,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749498361051,3.87709754,2579.3,2579.2,0.7637]
["bitfinex","ETHUSD",1749498361251,3.87709754,2579.3,2579.2,6.60207983]
["bitfinex","ETHUSD",1749498361488,3.87717121,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749498362213,4.42717121,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749498362416,6.27788802,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749498362779,23.10468802,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749498362982,28.94306785,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749498363400,23.10468802,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749498363799,28.94306785,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749498364083,23.10468802,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749498364286,31.06968802,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749498364605,36.90806785,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749498364982,45.77526428,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749498365720,37.82526428,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749498365910,31.98688445,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749498368887,24.02188445,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749498369433,31.98788445,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749498370929,24.02188445,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749498371099,31.98788445,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749498371748,24.02188445,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749498371892,14.52068802,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749498372099,30.52068802,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749498373097,3.8777726,2578.8,2578.7,0.56680022]
["bitfinex","ETHUSD",1749498373294,3.8777726,2578.8,2578.7,0.36365022]
["bitfinex","ETHUSD",1749498373295,5.20331503,2578.8,2578.7,0.36365022]
["bitfinex","ETHUSD",1749498373506,3.87867504,2578.2,2578.1,0.2447442]
["bitfinex","ETHUSD",1749498373842,10.20567504,2578.2,2578.1,0.2447442]
["bitfinex","ETHUSD",1749498375936,10.75567504,2578.2,2578.1,0.2447442]
["bitfinex","ETHUSD",1749498376135,27.67452957,2578.2,2578.1,0.2447442]
["bitfinex","ETHUSD",1749498376301,31.58444512,2578.2,2578.1,0.2447442]
["bitfinex","ETHUSD",1749498376735,32.73123288,2578.2,2578.1,0.2447442]
["bitfinex","ETHUSD",1749498377139,26.40423288,2578.2,2578.1,0.2447442]
["bitfinex","ETHUSD",1749498377473,39.06282495,2578.2,2578.1,0.2447442]
["bitfinex","ETHUSD",1749498377634,40.20961271,2578.2,2578.1,0.2447442]
["bitfinex","ETHUSD",1749498377831,3.88002948,2577.3,2577.2,0.7743]
["bitfinex","ETHUSD",1749498378037,3.88002948,2577.3,2577.1,0.02]
["bitfinex","ETHUSD",1749498378038,3.88018004,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749498378477,10.21118004,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749498378673,10.21218004,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749498380090,10.21218004,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749498380292,3.88018004,2577.2,2577.1,0.02]
["bitfinex","ETHUSD",1749498380439,11.86518004,2577.2,2577.1,6.22226358]
["bitfinex","ETHUSD",1749498380650,11.86518004,2577.2,2577.1,6.63267983]
["bitfinex","ETHUSD",1749498380975,3.88018004,2577.2,2577.1,6.63267983]
["bitfinex","ETHUSD",1749498381194,3.88018004,2577.2,2577.1,0.7943]
["bitfinex","ETHUSD",1749498381885,3.88018004,2577.2,2577.1,1.15442437]
["bitfinex","ETHUSD",1749498382088,3.88018004,2577.2,2577.1,1.15442389]
["bitfinex","ETHUSD",1749498382266,3.88018004,2577.2,2577.1,1.15442149]
["bitfinex","ETHUSD",1749498382466,3.88048117,2577.0,2576.1,0.7943]
["bitfinex","ETHUSD",1749498382673,0.91837884,2577.1,2576.7,5.83837983]
["bitfinex","ETHUSD",1749498382865,0.91837884,2577.1,2576.9,5.83837983]
["bitfinex","ETHUSD",1749498382866,10.30852129,2577.0,2576.9,5.83837983]
["bitfinex","ETHUSD",1749498383071,3.88052129,2577.0,2576.9,5.83837983]
["bitfinex","ETHUSD",1749498383266,10.31152129,2577.0,2576.9,5.83837983]
["bitfinex","ETHUSD",1749498383480,3.88052129,2577.0,2576.9,5.83837983]
["bitfinex","ETHUSD",1749498383682,3.88052129,2577.0,2576.9,6.61267983]
["bitfinex","ETHUSD",1749498384350,3.88052129,2577.0,2576.9,0.7743]
["bitfinex","ETHUSD",1749498385292,3.88052129,2577.0,2576.9,6.61267983]
["bitfinex","ETHUSD",1749498385592,3.88052129,2577.0,2576.9,0.7743]
["bitfinex","ETHUSD",1749498385984,3.88048117,2577.0,2576.9,6.61267983]
["bitfinex","ETHUSD",1749498386564,3.88048117,2577.0,2576.9,0.7743]
["bitfinex","ETHUSD",1749498388286,3.88048117,2577.0,2576.4,5.83837983]
["bitfinex","ETHUSD",1749498388287,3.8812536,2576.5,2576.3,5.83837983]
["bitfinex","ETHUSD",1749498388492,3.88110986,2576.6,2576.4,16.7507]
["bitfinex","ETHUSD",1749498388821,3.88075456,2576.9,2576.6,0.7507]
["bitfinex","ETHUSD",1749498389118,3.88075456,2576.9,2576.8,5.83837983]
["bitfinex","ETHUSD",1749498389409,3.88093297,2576.7,2576.6,0.7507]
["bitfinex","ETHUSD",1749498390700,3.8816862,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749498390900,10.33844708,2576.4,2576.1,0.02]
["bitfinex","ETHUSD",1749498391100,3.8816862,2576.2,2576.1,0.7943]
["bitfinex","ETHUSD",1749498392521,3.8816862,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749498392819,3.8816862,2576.2,2576.1,0.7943]
["bitfinex","ETHUSD",1749498393415,3.8816862,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749498393773,10.3386862,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749498394212,10.3416862,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749498394606,10.3406862,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749498395493,6.14610796,2576.6,2576.1,0.02]
["bitfinex","ETHUSD",1749498395494,10.36093074,2576.8,2576.1,0.7943]
["bitfinex","ETHUSD",1749498395724,0.7993,2577.1,2576.3,5.83837983]
["bitfinex","ETHUSD",1749498396015,3.8816862,2576.2,2576.1,0.7943]
["bitfinex","ETHUSD",1749498396376,10.3646862,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749498396578,12.8059041,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749498396799,28.8059041,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749498396976,29.72291655,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749498397411,23.23991655,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749498397617,37.30129638,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749498398197,43.13967621,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749498398381,37.30129638,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749498398579,38.44875882,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749498399284,38.44491525,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749498399725,23.23874024,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749498400036,31.49074024,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749498400216,28.8840862,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749498400421,3.8816862,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749498400883,3.88048117,2577.0,2576.2,0.7673]
["bitfinex","ETHUSD",1749498401206,3.88094816,2576.7,2576.6,5.83837983]
["bitfinex","ETHUSD",1749498401531,3.88093297,2576.7,2576.6,5.83837983]
["bitfinex","ETHUSD",1749498403192,18.03441904,2577.5,2576.7,0.7743]
["bitfinex","ETHUSD",1749498403427,3.88078236,2576.8,2576.7,0.7743]
["bitfinex","ETHUSD",1749498403715,3.88078236,2576.8,2576.7,1.13819486]
["bitfinex","ETHUSD",1749498403916,3.88078236,2576.8,2576.7,0.7743]
["bitfinex","ETHUSD",1749498405008,3.88078236,2576.8,2576.7,1.13819609]
["bitfinex","ETHUSD",1749498405208,3.88078236,2576.8,2576.7,1.13819571]
["bitfinex","ETHUSD",1749498405410,3.88078236,2576.8,2576.7,1.13819541]
["bitfinex","ETHUSD",1749498405610,3.88078236,2576.8,2576.7,1.13819555]
["bitfinex","ETHUSD",1749498405811,3.88078236,2576.8,2576.7,0.7743]
["bitfinex","ETHUSD",1749498406018,3.88072721,2576.9,2576.7,0.7743]
["bitfinex","ETHUSD",1749498406228,3.88078236,2576.8,2576.7,0.7743]
["bitfinex","ETHUSD",1749498406426,3.88078236,2576.8,2576.7,1.13779813]
["bitfinex","ETHUSD",1749498406592,3.88078236,2576.8,2576.7,0.7743]
["bitfinex","ETHUSD",1749498407424,3.88053974,2577.0,2576.7,0.7743]
["bitfinex","ETHUSD",1749498407584,3.88078236,2576.8,2576.7,0.7743]
["bitfinex","ETHUSD",1749498410400,3.88078236,2576.8,2576.2,0.7743]
["bitfinex","ETHUSD",1749498410654,3.88138487,2576.4,2576.3,28.21344656]
["bitfinex","ETHUSD",1749498411338,3.88117245,2576.6,2576.3,28.21344656]
["bitfinex","ETHUSD",1749498411339,3.88117509,2576.6,2576.3,28.21344656]
["bitfinex","ETHUSD",1749498411544,3.88131786,2576.5,2576.3,28.21344656]
["bitfinex","ETHUSD",1749498411725,3.88138487,2576.4,2576.3,28.21344656]
["bitfinex","ETHUSD",1749498411930,6.521,2576.8,2576.3,28.21344656]
["bitfinex","ETHUSD",1749498412253,6.521,2576.8,2576.2,0.7743]
["bitfinex","ETHUSD",1749498412254,3.88153553,2576.3,2576.2,0.7743]
["bitfinex","ETHUSD",1749498413346,3.88153553,2576.3,2576.2,1.13822814]
["bitfinex","ETHUSD",1749498413510,3.88153553,2576.3,2576.2,0.7743]
["bitfinex","ETHUSD",1749498413710,3.8814542,2576.4,2576.2,1.13821951]
["bitfinex","ETHUSD",1749498413910,3.88153553,2576.3,2576.2,0.7743]
["bitfinex","ETHUSD",1749498415544,3.88153553,2576.3,2576.2,1.13822727]
["bitfinex","ETHUSD",1749498415754,3.88153553,2576.3,2576.2,0.7743]
["bitfinex","ETHUSD",1749498416621,3.88153553,2576.3,2576.2,1.13822745]
["bitfinex","ETHUSD",1749498416855,3.88153553,2576.3,2576.2,0.7743]
["bitfinex","ETHUSD",1749498417552,3.88153553,2576.3,2576.2,1.13821963]
["bitfinex","ETHUSD",1749498417762,3.88153553,2576.3,2576.2,0.7743]
["bitfinex","ETHUSD",1749498417934,3.88153553,2576.3,2576.2,1.13821917]
["bitfinex","ETHUSD",1749498418145,3.88153553,2576.3,2576.2,0.7743]
["bitfinex","ETHUSD",1749498418346,3.88153553,2576.3,2576.1,0.02]
["bitfinex","ETHUSD",1749498418347,3.8816862,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749498419227,3.8816862,2576.2,2576.1,0.38395678]
["bitfinex","ETHUSD",1749498419420,3.8816862,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749498420022,5.77422834,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749498420251,6.32422834,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749498421044,23.14842834,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749498421242,24.06800156,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749498424939,5.77422834,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749498425186,3.8816862,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749498425755,10.9346862,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749498426366,10.9346862,2576.2,2576.1,0.38404348]
["bitfinex","ETHUSD",1749498426595,10.9346862,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749498426596,21.2083862,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749498426794,32.03239491,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749498429300,44.24584147,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749498431375,52.19584147,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749498431576,15.18239491,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749498431779,11.8316862,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749498432610,11.8316862,2576.2,2576.1,0.3839993]
["bitfinex","ETHUSD",1749498432764,4.6590862,2576.2,2576.1,0.3839993]
["bitfinex","ETHUSD",1749498432968,4.6590862,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749498433208,3.8816862,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749498433768,5.85870837,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749498433991,12.39370837,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749498434186,3.8816862,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749498436071,5.2198862,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749498436709,21.2198862,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749498439289,19.8816862,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749498439485,26.4086862,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749498439791,3.8816862,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749498440114,3.8816862,2576.2,2576.1,0.38398966]
["bitfinex","ETHUSD",1749498440292,3.8816862,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749498440705,3.8816862,2576.2,2576.1,0.38397555]
["bitfinex","ETHUSD",1749498440898,3.8816862,2576.2,2576.1,0.38397988]
["bitfinex","ETHUSD",1749498441099,3.8816862,2576.2,2576.1,0.38398511]
["bitfinex","ETHUSD",1749498441415,3.8816862,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749498442395,3.8816862,2576.2,2576.1,0.38399047]
["bitfinex","ETHUSD",1749498443110,3.8816862,2576.2,2576.1,0.38373974]
["bitfinex","ETHUSD",1749498443421,3.8816862,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749498444086,3.8816862,2576.2,2576.1,0.38373616]
["bitfinex","ETHUSD",1749498444826,3.8816862,2576.2,2576.1,0.38373947]
["bitfinex","ETHUSD",1749498445129,3.8816862,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749498446302,3.8816862,2576.2,2576.1,0.38373166]
["bitfinex","ETHUSD",1749498446622,3.8816862,2576.2,2576.1,0.38373204]
["bitfinex","ETHUSD",1749498446809,3.8816862,2576.2,2576.1,0.02]
["bitfinex","ETHUSD",1749498447223,3.8816862,2576.2,2576.1,1.15801312]
["bitfinex","ETHUSD",1749498447407,3.8816862,2576.2,2576.1,0.7943]
["bitfinex","ETHUSD",1749498447810,0.921254,2576.8,2576.1,0.7943]
["bitfinex","ETHUSD",1749498448036,6.513,2576.7,2576.1,0.7943]
["bitfinex","ETHUSD",1749498448334,3.88137212,2576.5,2576.2,0.7743]
["bitfinex","ETHUSD",1749498448542,3.88139894,2576.4,2576.2,12.98774656]
["bitfinex","ETHUSD",1749498449410,3.8813127,2576.5,2576.2,12.98774656]
["bitfinex","ETHUSD",1749498449635,3.88097819,2576.7,2576.2,12.98774656]
["bitfinex","ETHUSD",1749498449836,3.88122342,2576.6,2576.2,12.98774656]
["bitfinex","ETHUSD",1749498449996,3.88101911,2576.7,2576.3,1.13795445]
["bitfinex","ETHUSD",1749498450333,3.88109804,2576.6,2576.3,0.7743]
["bitfinex","ETHUSD",1749498450634,3.88087543,2576.8,2576.5,12.98774656]
["bitfinex","ETHUSD",1749498450804,3.88093374,2576.7,2576.5,12.98774656]
["bitfinex","ETHUSD",1749498451005,3.88093374,2576.7,2576.6,0.36222326]
["bitfinex","ETHUSD",1749498451319,3.88093374,2576.7,2576.5,0.7743]
["bitfinex","ETHUSD",1749498451792,3.88086621,2576.8,2576.5,0.7743]
["bitfinex","ETHUSD",1749498452231,3.88072306,2576.9,2576.5,0.7743]
["bitfinex","ETHUSD",1749498452232,6.506,2576.9,2576.5,0.7743]
["bitfinex","ETHUSD",1749498452468,3.88094149,2576.7,2576.5,0.7743]
["bitfinex","ETHUSD",1749498453271,3.88083523,2576.8,2576.5,0.7743]
["bitfinex","ETHUSD",1749498453472,6.502,2577.2,2576.5,12.98774656]
["bitfinex","ETHUSD",1749498453674,3.88069962,2576.9,2576.5,12.98774656]
["bitfinex","ETHUSD",1749498454043,3.88079583,2576.8,2576.5,12.98774656]
["bitfinex","ETHUSD",1749498455076,3.88108359,2576.6,2576.5,0.7743]
["bitfinex","ETHUSD",1749498455240,3.88102091,2576.7,2576.5,0.7743]
["bitfinex","ETHUSD",1749498455439,3.88081559,2576.8,2576.1,0.02]
["bitfinex","ETHUSD",1749498455440,3.88153369,2576.4,2576.1,0.02]
["bitfinex","ETHUSD",1749498455674,3.88153369,2576.4,2576.1,0.41764478]
["bitfinex","ETHUSD",1749498455675,3.88151732,2576.4,2576.1,0.41764478]
["bitfinex","ETHUSD",1749498455880,3.88151732,2576.4,2576.1,0.02]
["bitfinex","ETHUSD",1749498456185,3.88151732,2576.4,2576.1,16.02]
["bitfinex","ETHUSD",1749498456380,3.88115338,2576.6,2576.2,12.98774656]
["bitfinex","ETHUSD",1749498456788,3.88101179,2576.7,2576.3,0.7743]
["bitfinex","ETHUSD",1749498457082,3.88086313,2576.8,2576.4,0.7743]
["bitfinex","ETHUSD",1749498457484,3.88074254,2576.9,2576.4,4.6556185]
["bitfinex","ETHUSD",1749498457671,6.556,2577.2,2576.4,0.7743]
["bitfinex","ETHUSD",1749498457877,3.8808803,2576.8,2576.4,0.7743]
["bitfinex","ETHUSD",1749498458272,3.88050362,2577.0,2576.5,12.98774656]
["bitfinex","ETHUSD",1749498458482,3.88057228,2577.0,2576.6,0.7743]
["bitfinex","ETHUSD",1749498458687,3.88038008,2577.1,2576.6,20.65531098]
["bitfinex","ETHUSD",1749498458991,3.88053271,2577.0,2576.6,16.7743]
["bitfinex","ETHUSD",1749498459176,3.88031045,2577.2,2576.7,4.65514816]
["bitfinex","ETHUSD",1749498459376,3.88006687,2577.3,2576.7,4.65514816]
["bitfinex","ETHUSD",1749498459377,3.88034737,2577.1,2576.7,4.65514816]
["bitfinex","ETHUSD",1749498459550,3.88034737,2577.1,2576.7,0.7743]
["bitfinex","ETHUSD",1749498459751,3.88025447,2577.2,2576.7,4.65520739]
["bitfinex","ETHUSD",1749498459951,3.88034068,2577.1,2576.7,0.7743]
["bitfinex","ETHUSD",1749498460484,3.88033479,2577.1,2576.7,0.7743]
["bitfinex","ETHUSD",1749498460690,3.87994109,2577.4,2577.0,0.7699]
["bitfinex","ETHUSD",1749498460888,3.88003043,2577.3,2577.0,0.7699]
["bitfinex","ETHUSD",1749498461889,3.88026673,2577.2,2577.0,0.7699]
["bitfinex","ETHUSD",1749498462257,3.88010544,2577.3,2577.0,0.7699]
["bitfinex","ETHUSD",1749498462454,3.87949719,2577.7,2577.2,3.88009654]
["bitfinex","ETHUSD",1749498462654,3.87945384,2577.7,2577.2,4.65440843]
["bitfinex","ETHUSD",1749498464698,3.87962547,2577.6,2577.2,0.7743]
["bitfinex","ETHUSD",1749498465193,3.87933999,2577.8,2577.2,4.65445564]
["bitfinex","ETHUSD",1749498465393,3.87952099,2577.7,2577.2,4.65445564]
["bitfinex","ETHUSD",1749498465694,3.87931811,2577.8,2577.3,3.87992427]
["bitfinex","ETHUSD",1749498465892,3.87945553,2577.7,2577.2,20.65441266]
["bitfinex","ETHUSD",1749498467097,3.87979113,2577.5,2577.2,16.7743]
["bitfinex","ETHUSD",1749498467663,3.87963295,2577.6,2577.2,16.7743]
["bitfinex","ETHUSD",1749498467863,3.87946719,2577.7,2577.2,20.6543502]
["bitfinex","ETHUSD",1749498468061,3.87946719,2577.7,2577.3,3.88000997]
["bitfinex","ETHUSD",1749498468393,3.87936539,2577.8,2577.5,0.7743]
["bitfinex","ETHUSD",1749498469362,3.87921419,2577.9,2577.5,0.7743]
["bitfinex","ETHUSD",1749498469674,3.8793046,2577.8,2577.5,0.7743]
["bitfinex","ETHUSD",1749498470287,3.87867849,2578.2,2577.5,0.7743]
["bitfinex","ETHUSD",1749498470595,0.7622,2578.4,2578.0,12.21344656]
["bitfinex","ETHUSD",1749498470596,3.87851166,2578.4,2578.0,12.21344656]
["bitfinex","ETHUSD",1749498470762,3.87858942,2578.3,2578.0,12.21344656]
["bitfinex","ETHUSD",1749498470965,3.87851166,2578.4,2578.0,12.21344656]
["bitfinex","ETHUSD",1749498470966,3.87869673,2578.2,2578.0,12.21344656]
["bitfinex","ETHUSD",1749498472698,3.87882549,2578.1,2577.8,0.7743]
["bitfinex","ETHUSD",1749498473094,3.87910231,2578.0,2577.8,0.7743]
["bitfinex","ETHUSD",1749498473903,3.87910231,2578.0,2577.6,8.26]
["bitfinex","ETHUSD",1749498473904,3.87942739,2577.7,2577.6,0.7612]
["bitfinex","ETHUSD",1749498474102,3.87942739,2577.7,2577.4,0.7612]
["bitfinex","ETHUSD",1749498474400,3.87969574,2577.6,2577.4,0.7612]
["bitfinex","ETHUSD",1749498476304,3.87933991,2577.8,2577.4,0.7612]
["bitfinex","ETHUSD",1749498476508,3.87961883,2577.6,2577.4,0.7612]
["bitfinex","ETHUSD",1749498477164,3.87955548,2577.7,2577.4,0.7612]
["bitfinex","ETHUSD",1749498477568,0.7793,2578.4,2577.6,12.21344656]
["bitfinex","ETHUSD",1749498477768,3.87872415,2578.2,2577.9,12.21344656]
["bitfinex","ETHUSD",1749498478001,3.87843791,2578.4,2577.9,12.21344656]
["bitfinex","ETHUSD",1749498478211,3.87829591,2578.5,2578.2,12.21344656]
["bitfinex","ETHUSD",1749498478419,3.87849246,2578.4,2578.2,12.21344656]
["bitfinex","ETHUSD",1749498478918,3.87824405,2578.5,2578.2,12.21344656]
["bitfinex","ETHUSD",1749498479416,3.87848599,2578.4,2578.2,12.21344656]
["bitfinex","ETHUSD",1749498479725,3.87845365,2578.4,2578.2,12.21344656]
["bitfinex","ETHUSD",1749498481620,3.87809084,2578.6,2578.3,0.7521]
["bitfinex","ETHUSD",1749498484532,3.87791633,2578.8,2578.5,12.21344656]
["bitfinex","ETHUSD",1749498484685,3.87792824,2578.7,2578.5,12.21344656]
["bitfinex","ETHUSD",1749498485107,3.87783311,2578.8,2578.5,12.21344656]
["bitfinex","ETHUSD",1749498485815,3.87784338,2578.8,2578.5,12.21344656]
["bitfinex","ETHUSD",1749498486356,0.02,2578.9,2578.5,12.21344656]
["bitfinex","ETHUSD",1749498486636,3.87784476,2578.8,2578.6,0.7684]
["bitfinex","ETHUSD",1749498487025,3.89768191,2578.9,2578.6,0.7684]
["bitfinex","ETHUSD",1749498487640,0.02,2578.9,2578.8,32.09121916]
["bitfinex","ETHUSD",1749498487858,0.02,2578.9,2578.8,32.86551916]
["bitfinex","ETHUSD",1749498488940,3.87600558,2580.0,2579.0,20.65170372]
["bitfinex","ETHUSD",1749498489251,3.87680545,2579.5,2579.2,16.0]
["bitfinex","ETHUSD",1749498489538,0.02,2579.9,2579.2,16.0]
["bitfinex","ETHUSD",1749498489759,3.87702089,2579.3,2579.2,16.0]
["bitfinex","ETHUSD",1749498489952,3.87696934,2579.4,2579.2,16.0]
["bitfinex","ETHUSD",1749498490174,3.87695517,2579.4,2579.2,16.0]
["bitfinex","ETHUSD",1749498490524,3.87673838,2579.5,2579.2,16.0]
["bitfinex","ETHUSD",1749498490525,3.87679454,2579.5,2579.2,16.0]
["bitfinex","ETHUSD",1749498490772,3.87688074,2579.4,2579.2,16.0]
["bitfinex","ETHUSD",1749498491974,3.87678809,2579.5,2579.2,16.3862754]
["bitfinex","ETHUSD",1749498492120,3.87690847,2579.4,2579.2,16.3862754]
["bitfinex","ETHUSD",1749498492324,3.87702089,2579.3,2579.2,16.3862754]
["bitfinex","ETHUSD",1749498492752,3.87715686,2579.3,2579.2,16.0]
["bitfinex","ETHUSD",1749498493481,3.87678856,2579.5,2579.2,16.0]
["bitfinex","ETHUSD",1749498493644,3.87664673,2579.6,2579.2,16.0]
["bitfinex","ETHUSD",1749498493839,3.87626947,2579.8,2579.2,16.0]
["bitfinex","ETHUSD",1749498493840,4.69297889,2579.9,2579.3,4.65130509]
["bitfinex","ETHUSD",1749498494063,3.89623848,2579.9,2579.4,16.09029454]
["bitfinex","ETHUSD",1749498494279,3.89616705,2579.9,2579.4,16.09029454]
["bitfinex","ETHUSD",1749498497486,0.02,2579.9,2579.8,0.7743]
["bitfinex","ETHUSD",1749498497853,0.02,2579.9,2579.8,4.65056947]
["bitfinex","ETHUSD",1749498498252,0.02,2579.9,2579.8,0.7743]
["bitfinex","ETHUSD",1749498501481,0.02,2579.9,2579.8,20.65056947]
["bitfinex","ETHUSD",1749498502264,0.02,2580.9,2580.4,0.7743]
["bitfinex","ETHUSD",1749498502578,3.87483164,2580.8,2580.4,0.7743]
["bitfinex","ETHUSD",1749498503338,3.89468304,2580.9,2580.4,0.7743]
["bitfinex","ETHUSD",1749498503545,3.87488917,2580.8,2580.4,0.7743]
["bitfinex","ETHUSD",1749498504282,0.02,2580.9,2580.5,16.08859646]
["bitfinex","ETHUSD",1749498504609,3.89462104,2580.9,2580.5,12.21344656]
["bitfinex","ETHUSD",1749498505945,0.02,2580.9,2580.5,16.08864857]
["bitfinex","ETHUSD",1749498506347,0.02,2580.9,2580.6,3.87505146]
["bitfinex","ETHUSD",1749498506652,0.02,2580.9,2580.8,12.21344656]
["bitfinex","ETHUSD",1749498507186,0.02,2580.9,2580.8,33.2412334]
["bitfinex","ETHUSD",1749498507383,3.89321247,2581.9,2581.3,0.7579]
["bitfinex","ETHUSD",1749498507685,3.89321247,2581.9,2581.3,7.2199]
["bitfinex","ETHUSD",1749498507686,0.02,2581.9,2581.3,7.2199]
["bitfinex","ETHUSD",1749498507883,3.87343561,2581.7,2581.3,7.2199]
["bitfinex","ETHUSD",1749498508095,3.8932144,2581.9,2581.3,7.2199]
["bitfinex","ETHUSD",1749498508096,3.87370909,2581.6,2581.3,7.2199]
["bitfinex","ETHUSD",1749498508303,3.87410136,2581.3,2581.2,6.462]
["bitfinex","ETHUSD",1749498508527,3.87424304,2581.2,2581.1,16.0]
["bitfinex","ETHUSD",1749498508807,3.87431715,2581.1,2581.0,1.742]
["bitfinex","ETHUSD",1749498509184,3.87424186,2581.2,2581.0,1.742]
["bitfinex","ETHUSD",1749498509913,3.87431715,2581.1,2581.0,1.742]
["bitfinex","ETHUSD",1749498510097,3.87431715,2581.1,2580.8,1.15301933]
["bitfinex","ETHUSD",1749498510279,3.87438536,2581.1,2580.8,17.15301933]
["bitfinex","ETHUSD",1749498510823,3.87473387,2580.9,2580.6,1.742]
["bitfinex","ETHUSD",1749498511023,3.87473387,2580.9,2580.6,17.742]
["bitfinex","ETHUSD",1749498511818,0.7591,2581.5,2580.6,17.742]
["bitfinex","ETHUSD",1749498512164,0.7895,2581.7,2581.0,12.21344656]
["bitfinex","ETHUSD",1749498512423,3.8734967,2581.7,2581.3,12.21344656]
["bitfinex","ETHUSD",1749498512714,4.6475814,2581.9,2581.4,4.63908609]
["bitfinex","ETHUSD",1749498512927,3.87326901,2581.8,2581.4,0.7653]
["bitfinex","ETHUSD",1749498513414,3.89317641,2581.9,2581.4,4.63915602]
["bitfinex","ETHUSD",1749498513812,3.89317641,2581.9,2581.5,6.466]
["bitfinex","ETHUSD",1749498514121,0.02,2581.9,2581.5,10.33969881]
["bitfinex","ETHUSD",1749498514279,3.89313309,2581.9,2581.5,10.33969881]
["bitfinex","ETHUSD",1749498514475,0.02,2581.9,2581.6,16.08701334]
["bitfinex","ETHUSD",1749498514711,0.02,2581.9,2581.7,3.87341674]
["bitfinex","ETHUSD",1749498515581,0.02,2581.9,2581.5,6.466]
["bitfinex","ETHUSD",1749498515782,3.87327555,2581.8,2581.5,6.466]
["bitfinex","ETHUSD",1749498515991,0.02,2581.9,2581.6,28.21344656]
["bitfinex","ETHUSD",1749498516190,0.02,2581.9,2581.6,32.08693965]
["bitfinex","ETHUSD",1749498516416,0.02,2581.9,2581.6,28.21344656]
["bitfinex","ETHUSD",1749498516602,0.02,2581.9,2581.6,16.0]
["bitfinex","ETHUSD",1749498516810,0.02,2581.9,2581.6,19.87354017]
["bitfinex","ETHUSD",1749498517204,0.02,2581.9,2581.6,16.0]
["bitfinex","ETHUSD",1749498517792,0.02,2581.9,2581.6,19.87344649]
["bitfinex","ETHUSD",1749498518403,0.02,2581.9,2581.7,3.8733685]
["bitfinex","ETHUSD",1749498519427,0.02,2581.9,2581.8,0.7743]
["bitfinex","ETHUSD",1749498519652,0.02,2581.9,2581.8,6.36856671]
["bitfinex","ETHUSD",1749498520433,0.02,2581.9,2581.8,2.4953]
["bitfinex","ETHUSD",1749498520594,0.02,2581.9,2581.8,22.36856671]
["bitfinex","ETHUSD",1749498524424,0.02,2581.9,2581.8,18.4953]
["bitfinex","ETHUSD",1749498525535,0.02,2581.9,2581.8,22.36856671]
["bitfinex","ETHUSD",1749498526231,0.02,2582.9,2582.3,0.7694]
["bitfinex","ETHUSD",1749498526543,3.87176707,2582.8,2582.4,18.66444656]
["bitfinex","ETHUSD",1749498526743,3.87191817,2582.7,2582.4,18.66444656]
["bitfinex","ETHUSD",1749498527108,3.87178651,2582.8,2582.5,16.0]
["bitfinex","ETHUSD",1749498527347,0.02,2582.9,2581.8,0.7743]
["bitfinex","ETHUSD",1749498527551,0.7606,2581.9,2581.4,16.0]
["bitfinex","ETHUSD",1749498527715,3.87311633,2582.0,2581.5,3.87365288]
["bitfinex","ETHUSD",1749498528558,3.87312485,2581.9,2581.6,8.191]
["bitfinex","ETHUSD",1749498528847,3.87317919,2581.9,2581.6,8.191]
["bitfinex","ETHUSD",1749498530956,3.87297506,2582.0,2581.6,20.40444656]
["bitfinex","ETHUSD",1749498531110,0.91997281,2582.4,2582.0,3.87282224]
["bitfinex","ETHUSD",1749498531317,3.87264676,2582.3,2582.0,16.0]
["bitfinex","ETHUSD",1749498531547,4.64784711,2582.4,2582.0,16.0]
["bitfinex","ETHUSD",1749498532045,3.87259187,2582.3,2582.1,6.468]
["bitfinex","ETHUSD",1749498532248,3.8726046,2582.3,2582.1,6.468]
["bitfinex","ETHUSD",1749498533132,0.7754,2582.6,2582.1,6.465]
["bitfinex","ETHUSD",1749498533447,3.87239894,2582.4,2582.1,6.465]
["bitfinex","ETHUSD",1749498533851,3.87229143,2582.5,2582.1,6.465]
["bitfinex","ETHUSD",1749498534331,3.87234168,2582.5,2582.1,6.465]
["bitfinex","ETHUSD",1749498534526,0.7754,2582.6,2582.1,6.465]
["bitfinex","ETHUSD",1749498534752,0.7754,2582.6,2582.3,3.87248903]
["bitfinex","ETHUSD",1749498534961,3.8720023,2582.7,2582.2,3.87260587]
["bitfinex","ETHUSD",1749498535551,0.36284261,2582.6,2582.2,16.08604511]
["bitfinex","ETHUSD",1749498535849,3.87216649,2582.6,2582.2,12.21344656]
["bitfinex","ETHUSD",1749498536836,3.87215438,2582.6,2582.2,12.21344656]
["bitfinex","ETHUSD",1749498537317,0.8031,2582.8,2582.3,3.87249734]
["bitfinex","ETHUSD",1749498537513,3.89168082,2582.9,2582.4,0.7663]
["bitfinex","ETHUSD",1749498537850,4.23477767,2582.8,2582.4,0.7663]
["bitfinex","ETHUSD",1749498538062,0.02,2582.9,2582.5,16.0856634]
["bitfinex","ETHUSD",1749498538228,0.02,2582.9,2582.8,16.08521363]
["bitfinex","ETHUSD",1749498538631,0.02,2582.9,2582.8,16.4672877]
["bitfinex","ETHUSD",1749498538842,0.02,2582.9,2582.8,33.2335877]
["bitfinex","ETHUSD",1749498539430,0.02,2582.9,2582.8,16.38207407]
["bitfinex","ETHUSD",1749498539755,0.02,2582.9,2582.8,24.55907407]
["bitfinex","ETHUSD",1749498539959,3.89161717,2582.9,2582.8,24.55907407]
["bitfinex","ETHUSD",1749498540534,0.02,2582.9,2582.8,24.55907407]
["bitfinex","ETHUSD",1749498540960,3.89161717,2582.9,2582.8,24.177]
["bitfinex","ETHUSD",1749498542451,3.8916744,2582.9,2582.3,12.98774656]
["bitfinex","ETHUSD",1749498542659,3.87185437,2582.8,2582.4,8.171]
["bitfinex","ETHUSD",1749498542872,3.87180607,2582.8,2582.5,16.0]
["bitfinex","ETHUSD",1749498543161,3.89170262,2582.9,2582.5,16.0]
["bitfinex","ETHUSD",1749498543521,0.02,2582.9,2582.6,12.21344656]
["bitfinex","ETHUSD",1749498543722,0.02,2582.9,2582.8,20.64606707]
["bitfinex","ETHUSD",1749498544048,0.02,2582.9,2582.8,27.48923353]
["bitfinex","ETHUSD",1749498544821,0.02,2582.9,2582.8,28.03923353]
["bitfinex","ETHUSD",1749498545063,3.87031409,2583.8,2583.3,0.7535]
["bitfinex","ETHUSD",1749498545362,4.65263508,2583.9,2583.4,18.66444656]
["bitfinex","ETHUSD",1749498545363,4.65264358,2583.9,2583.4,18.66444656]
["bitfinex","ETHUSD",1749498545729,3.87043412,2583.7,2583.4,18.66444656]
["bitfinex","ETHUSD",1749498546125,0.7825,2583.9,2583.4,18.66444656]
["bitfinex","ETHUSD",1749498546336,0.7825,2583.9,2583.5,19.87065328]
["bitfinex","ETHUSD",1749498546637,0.02,2583.9,2583.5,19.87065328]
["bitfinex","ETHUSD",1749498547459,0.02,2583.9,2583.7,12.98774656]
["bitfinex","ETHUSD",1749498547970,0.02,2583.9,2583.8,6.449]
["bitfinex","ETHUSD",1749498548970,3.87054551,2583.7,2583.5,6.449]
["bitfinex","ETHUSD",1749498549566,3.87044018,2583.7,2583.5,6.449]
["bitfinex","ETHUSD",1749498549868,0.02,2583.9,2583.6,3.87055299]
["bitfinex","ETHUSD",1749498550030,0.02,2583.9,2583.7,32.0838645]
["bitfinex","ETHUSD",1749498550831,0.02,2583.9,2583.7,28.21344656]
["bitfinex","ETHUSD",1749498551067,0.02,2583.9,2583.6,16.0]
["bitfinex","ETHUSD",1749498551369,3.87026859,2583.8,2583.2,1.264]
["bitfinex","ETHUSD",1749498551530,0.755,2583.8,2583.4,16.0]
["bitfinex","ETHUSD",1749498552031,3.87050176,2583.7,2583.4,16.0]
["bitfinex","ETHUSD",1749498552459,3.87067066,2583.6,2583.4,16.0]
["bitfinex","ETHUSD",1749498552668,3.87046992,2583.7,2583.4,16.0]
["bitfinex","ETHUSD",1749498552840,3.87082521,2583.5,2583.4,0.0389]
["bitfinex","ETHUSD",1749498553040,0.02,2583.9,2583.4,3.90975656]
["bitfinex","ETHUSD",1749498553251,0.02,2583.9,2583.4,16.0389]
["bitfinex","ETHUSD",1749498553460,0.02,2583.9,2583.5,19.87059903]
["bitfinex","ETHUSD",1749498553834,0.02,2583.9,2583.5,3.87070588]
["bitfinex","ETHUSD",1749498554240,3.87034388,2583.8,2583.4,16.0389]
["bitfinex","ETHUSD",1749498554454,3.89019789,2583.9,2583.4,19.90976476]
["bitfinex","ETHUSD",1749498554978,0.02,2583.9,2583.6,16.0839587]
["bitfinex","ETHUSD",1749498555179,0.02,2583.9,2583.6,12.21344656]
["bitfinex","ETHUSD",1749498555475,0.02,2583.9,2583.4,19.9096624]
["bitfinex","ETHUSD",1749498555649,0.02,2583.9,2583.5,3.87071801]
["bitfinex","ETHUSD",1749498555850,0.02,2583.9,2583.7,16.0]
["bitfinex","ETHUSD",1749498557209,3.89018315,2583.9,2583.5,16.0]
["bitfinex","ETHUSD",1749498557385,3.87035046,2583.8,2583.5,16.0]
["bitfinex","ETHUSD",1749498557537,0.02,2583.9,2583.6,0.7743]
["bitfinex","ETHUSD",1749498558045,0.02,2583.9,2583.5,19.87071344]
["bitfinex","ETHUSD",1749498558443,3.89012734,2583.9,2583.5,16.0]
["bitfinex","ETHUSD",1749498559490,3.89012734,2583.9,2583.5,16.0]
["bitfinex","ETHUSD",1749498559780,0.02,2583.9,2583.4,16.8132]
["bitfinex","ETHUSD",1749498560080,3.87035203,2583.8,2583.6,6.447]
["bitfinex","ETHUSD",1749498561261,4.66059668,2583.9,2583.6,6.447]
["bitfinex","ETHUSD",1749498562281,0.02,2583.9,2583.6,6.447]
["bitfinex","ETHUSD",1749498563510,3.8703067,2583.8,2583.6,6.447]
["bitfinex","ETHUSD",1749498563790,3.87041839,2583.7,2583.6,22.447]
["bitfinex","ETHUSD",1749498564223,3.87057842,2583.6,2583.4,0.0389]
["bitfinex","ETHUSD",1749498564395,3.8706375,2583.6,2583.4,16.0389]
["bitfinex","ETHUSD",1749498565264,4.66248286,2583.7,2583.4,16.0389]
["bitfinex","ETHUSD",1749498565765,3.87057774,2583.6,2583.4,16.0389]
["bitfinex","ETHUSD",1749498565964,4.66247253,2583.7,2583.4,16.0389]
["bitfinex","ETHUSD",1749498566686,3.8705724,2583.6,2583.4,16.0389]
["bitfinex","ETHUSD",1749498567677,4.66248951,2583.7,2583.4,16.0389]
["bitfinex","ETHUSD",1749498567986,3.87057595,2583.6,2583.4,16.0389]
["bitfinex","ETHUSD",1749498568192,4.66249909,2583.7,2583.4,16.0389]
["bitfinex","ETHUSD",1749498568885,3.85749295,2584.2,2583.4,16.0389]
["bitfinex","ETHUSD",1749498569050,3.87047839,2583.7,2583.4,16.0389]
["bitfinex","ETHUSD",1749498569769,3.87056873,2583.6,2583.4,16.0389]
["bitfinex","ETHUSD",1749498570897,0.3857493,2584.1,2583.4,16.0389]
["bitfinex","ETHUSD",1749498570898,3.8701571,2583.9,2583.4,16.0389]
["bitfinex","ETHUSD",1749498571096,4.2555694,2584.1,2583.4,16.0389]
["bitfinex","ETHUSD",1749498571267,3.87055598,2583.7,2583.4,16.0389]
["bitfinex","ETHUSD",1749498575054,0.7593,2583.8,2583.4,0.0389]
["bitfinex","ETHUSD",1749498575251,4.62969282,2583.8,2583.4,0.0389]
["bitfinex","ETHUSD",1749498575457,0.7593,2583.8,2583.4,0.0389]
["bitfinex","ETHUSD",1749498575657,3.87071801,2583.5,2583.4,0.0389]
["bitfinex","ETHUSD",1749498579863,3.87060006,2583.6,2583.4,0.0389]
["bitfinex","ETHUSD",1749498580187,0.7593,2583.8,2583.4,12.25234656]
["bitfinex","ETHUSD",1749498580398,5.40595093,2584.5,2583.4,12.25234656]
["bitfinex","ETHUSD",1749498580399,3.86984153,2584.1,2583.7,12.21344656]
["bitfinex","ETHUSD",1749498580556,0.8069,2584.2,2583.8,6.432]
["bitfinex","ETHUSD",1749498580754,0.8069,2584.5,2583.8,6.432]
["bitfinex","ETHUSD",1749498581093,3.86990585,2584.1,2583.8,6.432]
["bitfinex","ETHUSD",1749498581597,3.86975192,2584.2,2583.8,10.30224513]
["bitfinex","ETHUSD",1749498581770,3.86975192,2584.2,2583.8,6.432]
["bitfinex","ETHUSD",1749498582088,3.86959813,2584.3,2583.8,10.30216935]
["bitfinex","ETHUSD",1749498582262,3.86963291,2584.3,2583.8,10.30216935]
["bitfinex","ETHUSD",1749498582453,3.86967228,2584.2,2583.8,6.432]
["bitfinex","ETHUSD",1749498582992,3.86917311,2584.6,2584.0,12.21344656]
["bitfinex","ETHUSD",1749498583151,3.86928481,2584.5,2584.0,16.08333604]
["bitfinex","ETHUSD",1749498583355,3.86927436,2584.5,2584.0,16.08341499]
["bitfinex","ETHUSD",1749498583583,3.86925348,2584.5,2584.0,16.08334736]
["bitfinex","ETHUSD",1749498583781,3.86944068,2584.4,2584.0,12.21344656]
["bitfinex","ETHUSD",1749498583983,3.86896136,2584.7,2584.1,4.62218762]
["bitfinex","ETHUSD",1749498584286,3.86892095,2584.7,2584.2,10.29666183]
["bitfinex","ETHUSD",1749498584506,3.86922426,2584.5,2584.2,6.427]
["bitfinex","ETHUSD",1749498584707,3.86915904,2584.6,2584.2,6.427]
["bitfinex","ETHUSD",1749498584909,1.7579,2584.8,2584.2,6.427]
["bitfinex","ETHUSD",1749498584910,3.86932113,2584.5,2584.2,6.427]
["bitfinex","ETHUSD",1749498585182,3.86897154,2584.7,2584.2,6.427]
["bitfinex","ETHUSD",1749498585498,1.0,2584.8,2584.2,10.29659457]
["bitfinex","ETHUSD",1749498585820,3.86892534,2584.7,2584.3,16.9105527]
["bitfinex","ETHUSD",1749498585979,3.86892534,2584.7,2584.3,13.04114656]
["bitfinex","ETHUSD",1749498586919,3.86907858,2584.6,2584.3,13.04114656]
["bitfinex","ETHUSD",1749498587120,4.86877817,2584.8,2584.3,13.04114656]
["bitfinex","ETHUSD",1749498587483,3.86922486,2584.5,2584.3,16.8277]
["bitfinex","ETHUSD",1749498587680,3.86922035,2584.5,2584.4,6.421]
["bitfinex","ETHUSD",1749498587880,3.86951979,2584.3,2584.2,0.39115764]
["bitfinex","ETHUSD",1749498588208,3.86969222,2584.2,2584.0,6.423]
["bitfinex","ETHUSD",1749498588529,3.86990074,2584.1,2584.0,6.423]
["bitfinex","ETHUSD",1749498589028,3.86973825,2584.2,2584.0,6.423]
["bitfinex","ETHUSD",1749498589210,3.86981927,2584.1,2584.0,6.423]
["bitfinex","ETHUSD",1749498589820,3.86962209,2584.3,2584.0,6.423]
["bitfinex","ETHUSD",1749498590029,3.86975554,2584.2,2584.0,6.423]
["bitfinex","ETHUSD",1749498590736,3.86981927,2584.1,2584.0,6.423]
["bitfinex","ETHUSD",1749498593258,3.86944697,2584.4,2584.0,6.423]
["bitfinex","ETHUSD",1749498593527,3.86956677,2584.3,2584.0,6.423]
["bitfinex","ETHUSD",1749498593892,3.86975184,2584.2,2584.0,6.423]
["bitfinex","ETHUSD",1749498594330,3.86943471,2584.4,2584.0,6.423]
["bitfinex","ETHUSD",1749498594331,3.8695969,2584.3,2584.0,6.423]
["bitfinex","ETHUSD",1749498594494,3.86943646,2584.4,2584.0,6.4619]
["bitfinex","ETHUSD",1749498594700,3.86943646,2584.4,2584.1,0.7911]
["bitfinex","ETHUSD",1749498595205,3.86903798,2584.7,2584.2,19.86960192]
["bitfinex","ETHUSD",1749498595405,3.86920281,2584.6,2584.2,16.0]
["bitfinex","ETHUSD",1749498595605,3.86923728,2584.5,2584.2,16.0]
["bitfinex","ETHUSD",1749498596506,1.0,2584.8,2584.2,16.0]
["bitfinex","ETHUSD",1749498596507,3.86892095,2584.7,2584.2,16.0]
["bitfinex","ETHUSD",1749498596711,3.86929708,2584.5,2584.1,16.7911]
["bitfinex","ETHUSD",1749498597220,3.86915745,2584.6,2584.1,20.66085317]
["bitfinex","ETHUSD",1749498597397,3.86923281,2584.5,2584.1,20.66085317]
["bitfinex","ETHUSD",1749498597598,3.86923281,2584.5,2584.1,16.7911]
["bitfinex","ETHUSD",1749498597812,3.86923281,2584.5,2584.1,20.66089817]
["bitfinex","ETHUSD",1749498598330,3.86923281,2584.5,2584.1,16.7911]
["bitfinex","ETHUSD",1749498598639,0.7773,2584.7,2584.1,0.7911]
["bitfinex","ETHUSD",1749498598823,3.86961453,2584.3,2584.1,7.2021]
["bitfinex","ETHUSD",1749498600236,1.0,2584.8,2584.2,16.0]
["bitfinex","ETHUSD",1749498600538,1.0,2584.8,2584.7,32.88626751]
["bitfinex","ETHUSD",1749498600844,0.2247442,2585.8,2585.3,16.0]
["bitfinex","ETHUSD",1749498601001,0.2247442,2585.8,2585.4,1.699]
["bitfinex","ETHUSD",1749498601211,4.61812384,2585.5,2585.4,1.699]
["bitfinex","ETHUSD",1749498603129,3.86870341,2584.9,2584.7,0.7594]
["bitfinex","ETHUSD",1749498603307,3.86870341,2584.9,2584.8,17.699]
["bitfinex","ETHUSD",1749498603938,3.86877127,2584.8,2584.4,16.0]
["bitfinex","ETHUSD",1749498604238,3.86790217,2585.4,2584.8,16.0]
["bitfinex","ETHUSD",1749498604437,3.86858546,2585.0,2584.8,16.0]
["bitfinex","ETHUSD",1749498604838,3.86858546,2585.0,2584.3,1.2621]
["bitfinex","ETHUSD",1749498604839,0.77368181,2585.0,2584.3,1.2621]
["bitfinex","ETHUSD",1749498605013,3.86877127,2584.8,2584.7,1.699]
["bitfinex","ETHUSD",1749498605214,3.86907064,2584.6,2584.0,0.37767904]
["bitfinex","ETHUSD",1749498605438,3.86923864,2584.5,2584.1,5.701]
["bitfinex","ETHUSD",1749498605637,3.86923864,2584.5,2584.2,16.0]
["bitfinex","ETHUSD",1749498605804,3.86937428,2584.4,2584.1,1.701]
["bitfinex","ETHUSD",1749498606215,3.86943241,2584.4,2584.1,1.701]
["bitfinex","ETHUSD",1749498606415,3.86943241,2584.4,2584.1,17.701]
["bitfinex","ETHUSD",1749498606641,0.8216,2584.7,2584.2,6.427]
["bitfinex","ETHUSD",1749498606642,3.86960152,2584.3,2584.2,6.427]
["bitfinex","ETHUSD",1749498606837,3.86960152,2584.3,2584.2,22.427]
["bitfinex","ETHUSD",1749498607044,3.86917105,2584.6,2584.3,16.0]
["bitfinex","ETHUSD",1749498607363,3.86917105,2584.6,2584.2,6.426]
["bitfinex","ETHUSD",1749498607364,4.79257883,2585.2,2584.2,12.21344656]
["bitfinex","ETHUSD",1749498607528,3.86901652,2584.7,2584.3,24.126]
["bitfinex","ETHUSD",1749498608566,3.86886838,2584.8,2584.3,27.99550972]
["bitfinex","ETHUSD",1749498608759,3.86886838,2584.8,2584.4,0.7979]
["bitfinex","ETHUSD",1749498608921,3.86892133,2584.7,2584.4,0.7979]
["bitfinex","ETHUSD",1749498610048,3.86908123,2584.6,2584.4,0.7979]
["bitfinex","ETHUSD",1749498610354,3.8688945,2584.8,2584.4,0.7979]
["bitfinex","ETHUSD",1749498610969,1.72287243,2585.4,2584.6,16.0]
["bitfinex","ETHUSD",1749498611148,3.8686908,2584.9,2584.7,6.423]
["bitfinex","ETHUSD",1749498611319,3.86854596,2585.0,2584.7,6.423]
["bitfinex","ETHUSD",1749498612356,3.86843348,2585.1,2584.7,6.423]
["bitfinex","ETHUSD",1749498612559,3.86848982,2585.0,2584.7,6.423]
["bitfinex","ETHUSD",1749498612726,3.86837026,2585.1,2584.7,6.423]
["bitfinex","ETHUSD",1749498612931,3.86847925,2585.0,2584.7,6.423]
["bitfinex","ETHUSD",1749498613653,3.868189,2585.2,2584.7,6.423]
["bitfinex","ETHUSD",1749498613853,3.86848483,2585.0,2584.7,6.423]
["bitfinex","ETHUSD",1749498614460,3.86864051,2584.9,2584.7,6.423]
["bitfinex","ETHUSD",1749498614928,3.86864051,2584.9,2584.7,6.4619]
["bitfinex","ETHUSD",1749498615328,4.66469376,2585.4,2584.7,6.4619]
["bitfinex","ETHUSD",1749498615867,3.86874924,2584.9,2584.7,6.4619]
["bitfinex","ETHUSD",1749498616230,3.86844076,2585.1,2584.7,6.4619]
["bitfinex","ETHUSD",1749498616432,3.86848697,2585.0,2584.7,6.4619]
["bitfinex","ETHUSD",1749498617304,3.86863727,2584.9,2584.7,6.4619]
["bitfinex","ETHUSD",1749498618150,3.86877127,2584.8,2584.7,6.4619]
["bitfinex","ETHUSD",1749498618347,3.86877127,2584.8,2584.7,0.0389]
["bitfinex","ETHUSD",1749498618535,3.86877127,2584.8,2584.7,1.7399]
["bitfinex","ETHUSD",1749498618536,4.64251212,2584.8,2584.7,1.7399]
["bitfinex","ETHUSD",1749498618920,3.86877127,2584.8,2584.7,1.7399]
["bitfinex","ETHUSD",1749498619563,3.86877127,2584.8,2584.7,0.0389]
["bitfinex","ETHUSD",1749498630186,4.62322549,2585.1,2584.7,0.0389]
["bitfinex","ETHUSD",1749498630187,0.7549,2585.1,2584.7,0.0389]
["bitfinex","ETHUSD",1749498630408,3.8683902,2585.1,2584.7,0.0389]
["bitfinex","ETHUSD",1749498630614,3.86853995,2585.0,2584.8,6.398]
["bitfinex","ETHUSD",1749498630781,3.86839116,2585.1,2584.8,18.61144656]
["bitfinex","ETHUSD",1749498630981,3.86862161,2584.9,2584.8,18.61144656]
["bitfinex","ETHUSD",1749498631187,3.86862161,2584.9,2584.8,6.398]
["bitfinex","ETHUSD",1749498631384,3.86826439,2585.2,2584.8,6.398]
["bitfinex","ETHUSD",1749498631597,3.86854627,2585.0,2584.8,6.398]
["bitfinex","ETHUSD",1749498631774,3.86860967,2585.0,2584.8,6.398]
["bitfinex","ETHUSD",1749498632410,0.7549,2585.3,2584.8,6.398]
["bitfinex","ETHUSD",1749498632610,3.86861731,2585.0,2584.8,6.398]
["bitfinex","ETHUSD",1749498632937,3.86862161,2584.9,2584.8,6.398]
["bitfinex","ETHUSD",1749498637605,3.86862161,2584.9,2584.8,6.4369]
["bitfinex","ETHUSD",1749498638295,3.86862161,2584.9,2584.8,1.7189]
["bitfinex","ETHUSD",1749498641394,3.86862161,2584.9,2584.8,7.55393244]
["bitfinex","ETHUSD",1749498644014,3.86862161,2584.9,2584.8,1.7189]
["bitfinex","ETHUSD",1749498645119,3.86849117,2585.0,2584.8,7.55393244]
["bitfinex","ETHUSD",1749498645639,3.86862161,2584.9,2584.8,7.55393244]
["bitfinex","ETHUSD",1749498647566,3.86862161,2584.9,2584.8,0.0389]
["bitfinex","ETHUSD",1749498647796,5.45493251,2584.9,2584.8,0.0389]
["bitfinex","ETHUSD",1749498652272,17.65796495,2584.9,2584.8,0.0389]
["bitfinex","ETHUSD",1749498652573,19.13502775,2584.9,2584.8,0.0389]
["bitfinex","ETHUSD",1749498653572,12.76702775,2584.9,2584.8,0.0389]
["bitfinex","ETHUSD",1749498653769,19.16302775,2584.9,2584.8,0.0389]
["bitfinex","ETHUSD",1749498653960,20.32152199,2584.9,2584.8,0.0389]
["bitfinex","ETHUSD",1749498654469,30.48648955,2584.9,2584.8,0.0389]
["bitfinex","ETHUSD",1749498654632,22.93199531,2584.9,2584.8,0.0389]
["bitfinex","ETHUSD",1749498654839,36.84202775,2584.9,2584.8,0.0389]
["bitfinex","ETHUSD",1749498655473,37.99996506,2584.9,2584.8,0.0389]
["bitfinex","ETHUSD",1749498656244,35.91496495,2584.9,2584.8,0.0389]
["bitfinex","ETHUSD",1749498656439,29.92424108,2584.9,2584.8,0.0389]
["bitfinex","ETHUSD",1749498656641,37.99724108,2584.9,2584.8,0.0389]
["bitfinex","ETHUSD",1749498656975,37.99624108,2584.9,2584.8,0.0389]
["bitfinex","ETHUSD",1749498657176,29.92424108,2584.9,2584.8,0.0389]
["bitfinex","ETHUSD",1749498657353,37.99524108,2584.9,2584.8,0.0389]
["bitfinex","ETHUSD",1749498658675,36.8373099,2584.9,2584.8,0.0389]
["bitfinex","ETHUSD",1749498658976,37.99524108,2584.9,2584.8,0.0389]
["bitfinex","ETHUSD",1749498659547,36.8373099,2584.9,2584.8,0.0389]
["bitfinex","ETHUSD",1749498662427,37.99524108,2584.9,2584.8,0.0389]
["bitfinex","ETHUSD",1749498663046,36.8373099,2584.9,2584.8,0.0389]
["bitfinex","ETHUSD",1749498663443,22.93127746,2584.9,2584.8,0.0389]
["bitfinex","ETHUSD",1749498663666,37.98478567,2584.9,2584.8,0.0389]
["bitfinex","ETHUSD",1749498663881,36.8283099,2584.9,2584.8,0.0389]
["bitfinex","ETHUSD",1749498664080,35.90196495,2584.9,2584.8,0.0389]
["bitfinex","ETHUSD",1749498664247,36.82696005,2584.9,2584.8,0.0389]
["bitfinex","ETHUSD",1749498664447,37.98320392,2584.9,2584.8,0.0389]
["bitfinex","ETHUSD",1749498665278,37.98120392,2584.9,2584.8,0.0389]
["bitfinex","ETHUSD",1749498665484,36.82485115,2584.9,2584.8,0.0389]
["bitfinex","ETHUSD",1749498665689,22.92981871,2584.9,2584.8,0.0389]
["bitfinex","ETHUSD",1749498665846,5.60610781,2584.9,2584.8,0.0389]
["bitfinex","ETHUSD",1749498667340,3.86862161,2584.9,2584.8,0.0389]
["bitfinex","ETHUSD",1749498670677,4.66352161,2584.9,2584.8,0.0389]
["bitfinex","ETHUSD",1749498673812,3.86862161,2584.9,2584.8,0.0389]
["bitfinex","ETHUSD",1749498674012,3.8683902,2585.1,2584.9,0.7973]
["bitfinex","ETHUSD",1749498674316,3.86847195,2585.0,2584.9,0.7973]
["bitfinex","ETHUSD",1749498674500,3.86862161,2584.9,2584.8,0.0389]
["bitfinex","ETHUSD",1749498675408,3.86877127,2584.8,2584.7,0.7973]
["bitfinex","ETHUSD",1749498675790,3.86869408,2584.9,2584.7,6.63233244]
["bitfinex","ETHUSD",1749498675989,3.86812692,2585.3,2584.7,6.63233244]
["bitfinex","ETHUSD",1749498675990,3.86834574,2585.1,2584.7,11.37687269]
["bitfinex","ETHUSD",1749498676192,3.86834574,2585.1,2585.0,5.83503244]
["bitfinex","ETHUSD",1749498676503,3.868248,2585.2,2585.0,5.83503244]
["bitfinex","ETHUSD",1749498676705,3.8683223,2585.1,2585.0,5.83503244]
["bitfinex","ETHUSD",1749498677463,3.8683223,2585.1,2584.8,0.7771]
["bitfinex","ETHUSD",1749498677622,3.86839191,2585.1,2584.8,0.7771]
["bitfinex","ETHUSD",1749498677983,4.79355145,2585.4,2584.8,0.7771]
["bitfinex","ETHUSD",1749498678212,3.86862161,2584.9,2584.8,0.7771]
["bitfinex","ETHUSD",1749498679518,3.86885935,2584.8,2584.6,0.7803]
["bitfinex","ETHUSD",1749498679706,3.86864332,2584.9,2584.6,0.7803]
["bitfinex","ETHUSD",1749498679906,3.86849927,2585.0,2584.6,12.91629921]
["bitfinex","ETHUSD",1749498680083,3.86877502,2584.8,2584.6,12.91629921]
["bitfinex","ETHUSD",1749498680289,3.86907064,2584.6,2584.5,1.673]
["bitfinex","ETHUSD",1749498680686,3.86892095,2584.7,2584.1,0.8235]
["bitfinex","ETHUSD",1749498680922,3.86966953,2584.2,2584.1,2.4965]
["bitfinex","ETHUSD",1749498681422,3.86966953,2584.2,2584.1,1.673]
["bitfinex","ETHUSD",1749498681626,3.86954863,2584.3,2583.8,0.8235]
["bitfinex","ETHUSD",1749498681627,3.87011881,2583.9,2583.8,0.8235]
["bitfinex","ETHUSD",1749498684228,3.87041839,2583.7,2583.6,0.8178]
["bitfinex","ETHUSD",1749498685514,3.87035251,2583.8,2583.6,0.8178]
["bitfinex","ETHUSD",1749498686025,3.87041839,2583.7,2583.6,0.8178]
["bitfinex","ETHUSD",1749498686927,3.87037545,2583.8,2583.6,0.8178]
["bitfinex","ETHUSD",1749498687624,3.87026859,2583.8,2583.6,0.8178]
["bitfinex","ETHUSD",1749498688604,3.87041839,2583.7,2583.6,0.8178]
["bitfinex","ETHUSD",1749498690943,3.87016833,2583.9,2583.6,0.8178]
["bitfinex","ETHUSD",1749498691130,3.86981927,2584.1,2583.6,0.8178]
["bitfinex","ETHUSD",1749498692121,3.87041839,2583.7,2583.6,0.8178]
["bitfinex","ETHUSD",1749498693131,3.87020362,2583.9,2583.6,0.8178]
["bitfinex","ETHUSD",1749498693333,3.87034769,2583.8,2583.6,0.8178]
["bitfinex","ETHUSD",1749498693707,3.87040066,2583.8,2583.6,0.8178]
["bitfinex","ETHUSD",1749498693908,3.86966953,2584.2,2583.6,0.8178]
["bitfinex","ETHUSD",1749498694107,3.87041839,2583.7,2583.6,0.8178]
["bitfinex","ETHUSD",1749498695623,3.87041839,2583.7,2583.6,0.8567]
["bitfinex","ETHUSD",1749498697112,3.86966953,2584.2,2583.6,0.8567]
["bitfinex","ETHUSD",1749498697317,3.87022469,2583.9,2583.8,5.83992381]
["bitfinex","ETHUSD",1749498698138,3.87033464,2583.8,2583.6,6.69662381]
["bitfinex","ETHUSD",1749498698317,3.87041839,2583.7,2583.6,6.69662381]
["bitfinex","ETHUSD",1749498699615,3.87041839,2583.7,2583.6,13.06462381]
["bitfinex","ETHUSD",1749498700160,3.87032088,2583.8,2583.6,13.06462381]
["bitfinex","ETHUSD",1749498700647,3.8700405,2584.0,2583.6,16.93515253]
["bitfinex","ETHUSD",1749498700827,4.67629841,2584.4,2583.6,16.93515253]
["bitfinex","ETHUSD",1749498700828,3.87029836,2583.8,2583.6,13.06462381]
["bitfinex","ETHUSD",1749498701353,3.87020945,2583.9,2583.6,13.06462381]
["bitfinex","ETHUSD",1749498701850,3.87027587,2583.8,2583.6,13.06462381]
["bitfinex","ETHUSD",1749498702059,3.87035755,2583.8,2583.6,13.06462381]
["bitfinex","ETHUSD",1749498702259,3.86951979,2584.3,2583.6,13.06462381]
["bitfinex","ETHUSD",1749498702461,3.87023911,2583.9,2583.6,13.06462381]
["bitfinex","ETHUSD",1749498702763,3.87032821,2583.8,2583.6,13.06462381]
["bitfinex","ETHUSD",1749498704352,3.87032821,2583.8,2583.6,6.69662381]
["bitfinex","ETHUSD",1749498704542,3.87041839,2583.7,2583.6,13.06162381]
["bitfinex","ETHUSD",1749498705154,3.87041839,2583.7,2583.6,6.4039]
["bitfinex","ETHUSD",1749498705743,3.87033502,2583.8,2583.6,6.4039]
["bitfinex","ETHUSD",1749498707282,3.87023765,2583.9,2583.6,6.4039]
["bitfinex","ETHUSD",1749498707426,3.87036709,2583.8,2583.6,6.4039]
["bitfinex","ETHUSD",1749498708169,3.87041839,2583.7,2583.6,6.4039]
["bitfinex","ETHUSD",1749498710431,3.8703596,2583.8,2583.6,6.4039]
["bitfinex","ETHUSD",1749498712648,3.87041839,2583.7,2583.6,6.4039]
["bitfinex","ETHUSD",1749498714261,3.87041839,2583.7,2583.6,0.0389]
["bitfinex","ETHUSD",1749498714575,3.87041839,2583.7,2583.6,6.4039]
["bitfinex","ETHUSD",1749498716871,3.87035963,2583.8,2583.6,12.24382381]
["bitfinex","ETHUSD",1749498717168,3.87041839,2583.7,2583.6,6.4039]
["bitfinex","ETHUSD",1749498720282,3.87041839,2583.7,2583.6,0.0389]
["bitfinex","ETHUSD",1749498720439,3.87041839,2583.7,2583.6,6.4039]
["bitfinex","ETHUSD",1749498721180,3.87036024,2583.8,2583.6,6.4039]
["bitfinex","ETHUSD",1749498721588,3.87041839,2583.7,2583.6,6.4039]
["bitfinex","ETHUSD",1749498723645,3.87041839,2583.7,2583.6,0.0389]
["bitfinex","ETHUSD",1749498723843,3.87041839,2583.7,2583.6,6.4039]
["bitfinex","ETHUSD",1749498725576,3.87039672,2583.8,2583.6,6.4039]
["bitfinex","ETHUSD",1749498726249,3.87041839,2583.7,2583.6,6.4039]
["bitfinex","ETHUSD",1749498729590,3.87041839,2583.7,2583.6,0.0389]
["bitfinex","ETHUSD",1749498729885,5.42988782,2583.7,2583.6,0.0389]
["bitfinex","ETHUSD",1749498731492,6.90838627,2583.7,2583.6,0.0389]
["bitfinex","ETHUSD",1749498732955,4.79891684,2583.7,2583.6,0.0389]
["bitfinex","ETHUSD",1749498733198,3.87041839,2583.7,2583.6,0.0389]
["bitfinex","ETHUSD",1749498736321,4.65671839,2583.7,2583.6,0.0389]
["bitfinex","ETHUSD",1749498740596,11.0466422,2583.7,2583.6,0.0389]
["bitfinex","ETHUSD",1749498740796,11.97364891,2583.7,2583.6,0.0389]
["bitfinex","ETHUSD",1749498741124,13.55804288,2583.7,2583.6,0.0389]
["bitfinex","ETHUSD",1749498742790,7.71811907,2583.7,2583.6,0.0389]
["bitfinex","ETHUSD",1749498742989,6.79111236,2583.7,2583.6,0.0389]
["bitfinex","ETHUSD",1749498743233,6.24111236,2583.7,2583.6,0.0389]
["bitfinex","ETHUSD",1749498743432,4.65671839,2583.7,2583.6,0.0389]
["bitfinex","ETHUSD",1749498751119,3.87041839,2583.7,2583.6,0.0389]
["bitfinex","ETHUSD",1749498754050,4.68561839,2583.7,2583.6,0.0389]
["bitfinex","ETHUSD",1749498755056,3.87041839,2583.7,2583.6,0.0389]
["bitfinex","ETHUSD",1749498756865,4.72264931,2583.7,2583.6,0.0389]
["bitfinex","ETHUSD",1749498763899,10.56257312,2583.7,2583.6,0.0389]
["bitfinex","ETHUSD",1749498764057,11.35007312,2583.7,2583.6,0.0389]
["bitfinex","ETHUSD",1749498765854,12.27820082,2583.7,2583.6,0.0389]
["bitfinex","ETHUSD",1749498766054,12.27820091,2583.7,2583.6,0.0389]
["bitfinex","ETHUSD",1749498767363,12.82820091,2583.7,2583.6,0.0389]
["bitfinex","ETHUSD",1749498771891,6.9882771,2583.7,2583.6,0.0389]
["bitfinex","ETHUSD",1749498776145,6.2007771,2583.7,2583.6,0.0389]
["bitfinex","ETHUSD",1749498776445,6.20079904,2583.7,2583.6,0.0389]
["bitfinex","ETHUSD",1749498779679,6.99579904,2583.7,2583.6,0.0389]
["bitfinex","ETHUSD",1749498781363,13.35679904,2583.7,2583.6,0.0389]
["bitfinex","ETHUSD",1749498782531,13.35679904,2583.7,2583.6,0.0389]
["bitfinex","ETHUSD",1749498784682,13.3566547,2583.7,2583.6,0.0389]
["bitfinex","ETHUSD",1749498786655,14.51666144,2583.7,2583.6,0.0389]
["bitfinex","ETHUSD",1749498786860,13.3566547,2583.7,2583.6,0.0389]
["bitfinex","ETHUSD",1749498787060,14.51666144,2583.7,2583.6,0.0389]
["bitfinex","ETHUSD",1749498789367,13.3566547,2583.7,2583.6,0.0389]
["bitfinex","ETHUSD",1749498790405,14.51666144,2583.7,2583.6,0.0389]
["bitfinex","ETHUSD",1749498791304,13.3566547,2583.7,2583.6,0.0389]
["bitfinex","ETHUSD",1749498791612,14.51666144,2583.7,2583.6,0.0389]
["bitfinex","ETHUSD",1749498792171,13.3566547,2583.7,2583.6,0.0389]
["bitfinex","ETHUSD",1749498792676,14.51666144,2583.7,2583.6,0.0389]
["bitfinex","ETHUSD",1749498792874,13.3566547,2583.7,2583.6,0.0389]
["bitfinex","ETHUSD",1749498793913,14.51666144,2583.7,2583.6,0.0389]
["bitfinex","ETHUSD",1749498794111,13.3566547,2583.7,2583.6,0.0389]
["bitfinex","ETHUSD",1749498794512,14.51666144,2583.7,2583.6,0.0389]
["bitfinex","ETHUSD",1749498796894,14.51557365,2583.7,2583.6,0.0389]
["bitfinex","ETHUSD",1749498800108,14.51457365,2583.7,2583.6,0.0389]
["bitfinex","ETHUSD",1749498801339,13.35517124,2583.7,2583.6,0.0389]
["bitfinex","ETHUSD",1749498801552,14.51457365,2583.7,2583.6,0.0389]
["bitfinex","ETHUSD",1749498802344,14.51474976,2583.7,2583.6,0.0389]
["bitfinex","ETHUSD",1749498802543,8.15474976,2583.7,2583.6,0.0389]
["bitfinex","ETHUSD",1749498802849,13.35524951,2583.7,2583.6,0.0389]
["bitfinex","ETHUSD",1749498803051,14.51474976,2583.7,2583.6,0.0389]
["bitfinex","ETHUSD",1749498803256,13.35524951,2583.7,2583.6,0.0389]
["bitfinex","ETHUSD",1749498803419,14.89535753,2583.7,2583.6,0.0389]
["bitfinex","ETHUSD",1749498804520,30.89535753,2583.7,2583.6,0.0389]
["bitfinex","ETHUSD",1749498804720,29.35524951,2583.7,2583.6,0.0389]
["bitfinex","ETHUSD",1749498804920,30.90139768,2583.7,2583.6,0.0389]
["bitfinex","ETHUSD",1749498805561,37.30524951,2583.7,2583.6,0.0389]
["bitfinex","ETHUSD",1749498805736,5.17766754,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1749498805936,29.62253291,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1749498806143,34.8219583,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1749498806442,36.36805779,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1749498806638,34.8219583,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1749498807548,33.8943581,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1749498807755,34.82167043,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1749498808661,36.48567043,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1749498808833,29.62120379,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1749498809035,37.64420379,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1749498809258,7.02477998,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1749498809453,4.79847987,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1749498809666,3.87116754,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1749498810231,10.26109135,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1749498810586,13.15626465,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1749498811573,13.15626465,2583.2,2583.1,0.0999]
["bitfinex","ETHUSD",1749498811742,15.81580604,2583.2,2583.1,0.0999]
["bitfinex","ETHUSD",1749498813265,31.81580604,2583.2,2583.1,0.0999]
["bitfinex","ETHUSD",1749498813486,29.84757268,2583.2,2583.1,0.0999]
["bitfinex","ETHUSD",1749498813684,30.67607268,2583.2,2583.1,0.0999]
["bitfinex","ETHUSD",1749498813886,32.22217217,2583.2,2583.1,0.0999]
["bitfinex","ETHUSD",1749498815285,38.06209598,2583.2,2583.1,0.0999]
["bitfinex","ETHUSD",1749498815611,32.99522191,2583.2,2583.1,0.0999]
["bitfinex","ETHUSD",1749498816287,30.67607268,2583.2,2583.1,0.0999]
["bitfinex","ETHUSD",1749498817709,32.21728759,2583.2,2583.1,0.0999]
["bitfinex","ETHUSD",1749498818278,30.67383846,2583.2,2583.1,0.0999]
["bitfinex","ETHUSD",1749498818589,5.23826671,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1749498818799,38.13597243,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1749498819018,39.29162528,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1749498819511,38.13597243,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1749498819718,39.28949429,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1749498820015,43.19940984,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1749498820397,43.19940984,2582.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498820398,4.42416705,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498823191,10.26409086,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498823907,4.42416705,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498824628,3.87416705,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498826424,0.7535,2581.7,2581.1,0.02]
["bitfinex","ETHUSD",1749498826716,3.87416705,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498827079,3.87416705,2581.2,2581.1,0.8382]
["bitfinex","ETHUSD",1749498827521,3.87416705,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498830443,4.42416705,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498835327,3.87416705,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498835962,3.87416705,2581.2,2581.1,0.7938]
["bitfinex","ETHUSD",1749498837563,3.87416705,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498840341,11.11630192,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498840642,5.27637811,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498841449,4.72637811,2581.2,2581.1,6.67942381]
["bitfinex","ETHUSD",1749498841678,3.87416705,2581.2,2581.1,6.67942381]
["bitfinex","ETHUSD",1749498841976,3.87416705,2581.2,2581.1,0.8395]
["bitfinex","ETHUSD",1749498844973,3.87416705,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498845339,4.42416705,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498845546,5.42711149,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498846077,6.35170535,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498846589,6.35176883,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498850243,4.79882439,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498853048,3.87416705,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498853256,3.87401696,2581.3,2581.2,0.7522]
["bitfinex","ETHUSD",1749498853483,3.87392614,2581.4,2581.2,0.7522]
["bitfinex","ETHUSD",1749498853650,3.87401696,2581.3,2581.2,0.7522]
["bitfinex","ETHUSD",1749498855985,3.87393844,2581.4,2581.2,0.7522]
["bitfinex","ETHUSD",1749498856353,3.87401696,2581.3,2581.2,0.7522]
["bitfinex","ETHUSD",1749498860302,3.87328966,2581.8,2581.2,12.92766464]
["bitfinex","ETHUSD",1749498860480,3.87393204,2581.4,2581.2,12.92766464]
["bitfinex","ETHUSD",1749498860681,0.92677375,2581.7,2581.3,0.7896]
["bitfinex","ETHUSD",1749498860682,0.92673774,2581.7,2581.3,0.7896]
["bitfinex","ETHUSD",1749498860880,3.87381503,2581.5,2581.3,0.7896]
["bitfinex","ETHUSD",1749498861082,4.42312038,2581.9,2581.3,0.7896]
["bitfinex","ETHUSD",1749498861083,3.87386689,2581.4,2581.3,0.7896]
["bitfinex","ETHUSD",1749498861630,3.87386689,2581.4,2581.1,0.02]
["bitfinex","ETHUSD",1749498861631,3.87416705,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498863902,4.80209146,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498864389,4.80209513,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498864788,11.97929513,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498864989,14.02949224,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498865185,14.57949224,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498867202,20.43533788,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498867400,22.09633788,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498869679,22.09609496,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498870279,39.63398605,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498870525,38.09609496,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498870822,40.40740067,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498871515,46.73660051,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498872520,44.4252948,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498873315,44.82173078,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498874706,46.36473204,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498875284,46.29273204,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498875479,54.31673204,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498876787,52.77373078,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498877218,54.31673204,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498877524,52.77373078,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498878125,54.31673204,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498878425,52.77373078,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498879188,46.41173078,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498879385,32.77435761,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498879588,39.64224932,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498879797,40.19224932,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498880298,41.34835761,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498880498,52.3762948,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498880712,44.3532948,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498880914,41.34714959,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498884751,41.34814959,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498887308,41.348973,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498887509,40.19224932,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498888556,41.73525058,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498889546,33.71125058,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498889735,41.73425058,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498890270,40.19124932,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498890553,53.91929606,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498890916,52.3762948,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498891233,54.68647798,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498893315,48.36025452,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498893652,51.90777083,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498893843,46.04894881,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498895508,38.02594881,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498895813,46.04894881,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1749498896543,46.04894881,2581.2,2580.1,0.8057]
["bitfinex","ETHUSD",1749498896544,3.87566855,2580.2,2580.1,0.8057]
["bitfinex","ETHUSD",1749498898263,4.42566855,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749498898476,6.77018189,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749498898625,12.62900391,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749498899145,6.77018189,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749498900380,1.16047966,2580.7,2580.5,3.87507185]
["bitfinex","ETHUSD",1749498900691,3.85650104,2581.4,2580.4,3.87531536]
["bitfinex","ETHUSD",1749498900692,1.16047966,2581.8,2580.9,0.7724]
["bitfinex","ETHUSD",1749498900874,3.87489664,2580.8,2580.6,0.7724]
["bitfinex","ETHUSD",1749498901182,3.87491765,2580.7,2580.6,0.7724]
["bitfinex","ETHUSD",1749498902079,3.87487291,2580.8,2580.7,0.7822]
["bitfinex","ETHUSD",1749498903209,4.42487291,2580.8,2580.7,0.7822]
["bitfinex","ETHUSD",1749498904189,3.87566855,2580.2,2580.1,0.8353]
["bitfinex","ETHUSD",1749498904399,3.87558549,2580.3,2580.1,0.8353]
["bitfinex","ETHUSD",1749498904715,3.87566855,2580.2,2580.1,0.8353]
["bitfinex","ETHUSD",1749498914929,4.66120786,2581.2,2580.1,4.71104087]
["bitfinex","ETHUSD",1749498914930,3.87509532,2580.6,2580.1,4.71104087]
["bitfinex","ETHUSD",1749498915067,1.0495,2581.0,2580.5,5.85882202]
["bitfinex","ETHUSD",1749498915068,0.4995,2581.0,2580.5,5.85882202]
["bitfinex","ETHUSD",1749498915271,3.87501148,2580.7,2580.6,0.7742]
["bitfinex","ETHUSD",1749498916623,3.87501148,2580.7,2580.6,6.63302202]
["bitfinex","ETHUSD",1749498921754,3.87483728,2580.8,2580.7,0.7854]
["bitfinex","ETHUSD",1749498922382,4.37402191,2581.0,2580.7,0.7854]
["bitfinex","ETHUSD",1749498922545,0.4995,2581.0,2580.9,5.85882202]
["bitfinex","ETHUSD",1749498922865,0.4995,2581.0,2580.9,6.69142202]
["bitfinex","ETHUSD",1749498923085,0.4995,2581.0,2580.9,16.42486142]
["bitfinex","ETHUSD",1749498923228,0.4995,2581.0,2580.9,32.42486142]
["bitfinex","ETHUSD",1749498923430,0.4995,2581.0,2580.9,38.78586142]
["bitfinex","ETHUSD",1749498924172,0.4995,2581.0,2580.9,16.8326]
["bitfinex","ETHUSD",1749498924341,0.4995,2581.0,2580.9,22.69142202]
["bitfinex","ETHUSD",1749498924530,0.4995,2581.0,2580.9,23.07155246]
["bitfinex","ETHUSD",1749498925157,0.4995,2581.0,2580.9,26.94616984]
["bitfinex","ETHUSD",1749498925333,0.4995,2581.0,2580.9,23.07155246]
["bitfinex","ETHUSD",1749498925536,0.4995,2581.0,2580.9,26.94616984]
["bitfinex","ETHUSD",1749498925835,0.4995,2581.0,2580.9,23.07155246]
["bitfinex","ETHUSD",1749498926054,3.87402109,2581.3,2581.0,0.7739]
["bitfinex","ETHUSD",1749498926244,6.361,2581.7,2581.3,0.7739]
["bitfinex","ETHUSD",1749498926440,3.87386689,2581.4,2581.3,0.7739]
["bitfinex","ETHUSD",1749498930399,3.87446726,2581.0,2580.9,23.00855246]
["bitfinex","ETHUSD",1749498930683,3.87440022,2581.1,2580.9,23.00855246]
["bitfinex","ETHUSD",1749498930887,3.87421179,2581.2,2581.0,6.62842202]
["bitfinex","ETHUSD",1749498931081,3.87421179,2581.2,2581.1,5.85882202]
["bitfinex","ETHUSD",1749498931390,3.87431715,2581.1,2581.0,0.7696]
["bitfinex","ETHUSD",1749498931897,3.87446726,2581.0,2580.9,0.38013044]
["bitfinex","ETHUSD",1749498932067,3.87461738,2580.9,2580.8,0.772]
["bitfinex","ETHUSD",1749498932265,3.87461738,2580.9,2580.8,6.63082202]
["bitfinex","ETHUSD",1749498932486,3.87452204,2581.0,2580.8,6.63082202]
["bitfinex","ETHUSD",1749498932657,3.87422317,2581.2,2580.9,0.7635]
["bitfinex","ETHUSD",1749498932852,3.87431715,2581.1,2581.0,5.85882202]
["bitfinex","ETHUSD",1749498933873,3.87385221,2581.5,2581.0,9.7332003]
["bitfinex","ETHUSD",1749498934076,3.87385221,2581.5,2581.4,5.85882202]
["bitfinex","ETHUSD",1749498934855,3.87385221,2581.5,2581.1,0.7626]
["bitfinex","ETHUSD",1749498934856,3.87411147,2581.3,2581.2,5.85882202]
["bitfinex","ETHUSD",1749498935191,3.87416705,2581.2,2581.1,0.7626]
["bitfinex","ETHUSD",1749498935390,3.87416705,2581.2,2581.1,6.62142202]
["bitfinex","ETHUSD",1749498936260,3.87406919,2581.3,2581.1,6.62142202]
["bitfinex","ETHUSD",1749498937002,3.87416705,2581.2,2581.1,6.62142202]
["bitfinex","ETHUSD",1749498937613,3.87409504,2581.3,2581.1,6.62142202]
["bitfinex","ETHUSD",1749498938769,3.87416705,2581.2,2581.1,6.62142202]
["bitfinex","ETHUSD",1749498940265,3.87408065,2581.3,2581.1,6.62142202]
["bitfinex","ETHUSD",1749498940716,3.87387362,2581.4,2581.1,6.62142202]
["bitfinex","ETHUSD",1749498940872,3.87387362,2581.4,2581.3,5.85882202]
["bitfinex","ETHUSD",1749498944265,3.87365495,2581.6,2581.3,5.85882202]
["bitfinex","ETHUSD",1749498944483,0.4995,2582.0,2581.5,6.61202202]
["bitfinex","ETHUSD",1749498944484,6.359,2581.8,2581.5,6.61202202]
["bitfinex","ETHUSD",1749498944700,3.87356678,2581.6,2581.5,6.61202202]
["bitfinex","ETHUSD",1749498945086,3.87351894,2581.7,2581.5,6.61202202]
["bitfinex","ETHUSD",1749498945482,3.87341674,2581.7,2581.5,6.61202202]
["bitfinex","ETHUSD",1749498945814,3.87341674,2581.7,2581.5,5.85882202]
["bitfinex","ETHUSD",1749498945815,3.87356678,2581.6,2581.5,5.85882202]
["bitfinex","ETHUSD",1749498946021,3.87386689,2581.4,2581.3,21.85882202]
["bitfinex","ETHUSD",1749498947817,3.87363272,2581.6,2581.3,21.85882202]
["bitfinex","ETHUSD",1749498948151,3.87384094,2581.5,2581.3,21.85882202]
["bitfinex","ETHUSD",1749498949514,3.87363008,2581.6,2581.3,21.85882202]
["bitfinex","ETHUSD",1749498949690,3.8737315,2581.5,2581.3,21.85882202]
["bitfinex","ETHUSD",1749498950596,3.8737315,2581.5,2581.3,21.89782202]
["bitfinex","ETHUSD",1749498951416,3.87386689,2581.4,2581.3,21.89782202]
["bitfinex","ETHUSD",1749498951597,8.4231629,2581.8,2581.3,21.89782202]
["bitfinex","ETHUSD",1749498951935,3.87386689,2581.4,2581.3,21.89782202]
["bitfinex","ETHUSD",1749498952231,3.87386689,2581.4,2581.3,0.039]
["bitfinex","ETHUSD",1749498952432,4.64862597,2581.4,2581.3,0.039]
["bitfinex","ETHUSD",1749498953411,5.46542597,2581.4,2581.3,0.039]
["bitfinex","ETHUSD",1749498957098,3.87386689,2581.4,2581.3,0.039]
["bitfinex","ETHUSD",1749498957493,3.87372392,2581.5,2581.3,0.039]
["bitfinex","ETHUSD",1749498957494,3.87381881,2581.5,2581.3,0.8025]
["bitfinex","ETHUSD",1749498957715,3.87368296,2581.6,2581.4,5.85882202]
["bitfinex","ETHUSD",1749498957912,3.87368296,2581.6,2581.5,5.85882202]
["bitfinex","ETHUSD",1749498960553,3.87386689,2581.4,2581.3,6.66132202]
["bitfinex","ETHUSD",1749498960851,3.87386689,2581.4,2581.3,0.039]
["bitfinex","ETHUSD",1749498968118,4.73127746,2581.4,2581.3,0.039]
["bitfinex","ETHUSD",1749498969662,3.87386689,2581.4,2581.3,5.89782202]
["bitfinex","ETHUSD",1749498979246,0.92855982,2581.9,2581.4,0.8064]
["bitfinex","ETHUSD",1749498979451,3.87341674,2581.7,2581.6,5.85882202]
["bitfinex","ETHUSD",1749498985729,3.87371683,2581.5,2581.4,6.66522202]
["bitfinex","ETHUSD",1749498985886,3.87416705,2581.2,2581.1,0.8003]
["bitfinex","ETHUSD",1749498986049,3.87431715,2581.1,2581.0,17.659]
["bitfinex","ETHUSD",1749498986576,3.87431715,2581.1,2581.0,23.51782202]
["bitfinex","ETHUSD",1749498989090,3.87431715,2581.1,2581.0,1.659]
["bitfinex","ETHUSD",1749498990798,3.87431715,2581.1,2581.0,7.51782202]
["bitfinex","ETHUSD",1749498991000,4.68041715,2581.1,2581.0,5.85882202]
["bitfinex","ETHUSD",1749498991162,4.68041715,2581.1,2580.6,16.0]
["bitfinex","ETHUSD",1749498991163,3.87489468,2580.8,2580.6,5.85882202]
["bitfinex","ETHUSD",1749498992092,3.87489468,2580.8,2580.6,6.24209916]
["bitfinex","ETHUSD",1749498992268,3.8747015,2580.9,2580.6,6.24209916]
["bitfinex","ETHUSD",1749498992474,3.87457835,2581.0,2580.8,6.68022202]
["bitfinex","ETHUSD",1749498992682,3.87457835,2581.0,2580.9,5.85882202]
["bitfinex","ETHUSD",1749498992899,3.87436865,2581.1,2580.9,5.85882202]
["bitfinex","ETHUSD",1749498993493,3.87446726,2581.0,2580.9,5.85882202]
["bitfinex","ETHUSD",1749498994280,0.781,2581.5,2580.9,21.85882202]
["bitfinex","ETHUSD",1749498994474,3.87371683,2581.5,2581.4,5.85882202]
["bitfinex","ETHUSD",1749498995276,3.87348642,2581.7,2581.4,5.85882202]
["bitfinex","ETHUSD",1749498995476,3.87341674,2581.7,2581.6,5.85882202]
["bitfinex","ETHUSD",1749498996080,3.87383027,2581.5,2581.4,5.85882202]
["bitfinex","ETHUSD",1749498996884,3.87401696,2581.3,2581.2,16.0]
["bitfinex","ETHUSD",1749498997106,3.87417943,2581.2,2581.0,16.0]
["bitfinex","ETHUSD",1749498997421,3.87423212,2581.2,2581.0,16.0]
["bitfinex","ETHUSD",1749498997723,3.87423212,2581.2,2581.1,5.85882202]
["bitfinex","ETHUSD",1749498998502,3.87431715,2581.1,2581.0,16.0]
["bitfinex","ETHUSD",1749498998926,3.87423626,2581.2,2581.0,16.0]
["bitfinex","ETHUSD",1749498999124,3.87423626,2581.2,2581.1,5.85882202]
["bitfinex","ETHUSD",1749498999325,3.87390553,2581.4,2581.1,5.85882202]
["bitfinex","ETHUSD",1749498999527,3.87390553,2581.4,2581.3,5.85882202]
["bitfinex","ETHUSD",1749499004845,3.87446726,2581.0,2580.8,0.8159]
["bitfinex","ETHUSD",1749499004998,3.87439723,2581.1,2580.8,0.8159]
["bitfinex","ETHUSD",1749499005195,3.87439723,2581.1,2580.9,5.85882202]
["bitfinex","ETHUSD",1749499011946,3.87397749,2581.4,2581.0,5.85882202]
["bitfinex","ETHUSD",1749499012118,3.87386689,2581.4,2581.3,5.85882202]
["bitfinex","ETHUSD",1749499012312,3.87371892,2581.5,2581.3,5.85882202]
["bitfinex","ETHUSD",1749499012520,4.80105157,2581.7,2581.3,5.85882202]
["bitfinex","ETHUSD",1749499012521,3.87363226,2581.6,2581.3,5.85882202]
["bitfinex","ETHUSD",1749499012848,3.87363226,2581.6,2581.5,5.85882202]
["bitfinex","ETHUSD",1749499013528,3.87350602,2581.7,2581.5,5.85882202]
["bitfinex","ETHUSD",1749499013856,3.87356678,2581.6,2581.5,5.85882202]
["bitfinex","ETHUSD",1749499019538,3.87341731,2581.7,2581.5,5.85882202]
["bitfinex","ETHUSD",1749499019741,3.87356678,2581.6,2581.5,5.85882202]
["bitfinex","ETHUSD",1749499025144,3.87386689,2581.4,2581.3,0.039]
["bitfinex","ETHUSD",1749499025346,4.70076689,2581.4,2581.3,0.039]
["bitfinex","ETHUSD",1749499030982,3.87386689,2581.4,2581.3,5.89782202]
["bitfinex","ETHUSD",1749499031161,3.87386689,2581.4,2581.3,0.039]
["bitfinex","ETHUSD",1749499032186,4.64646689,2581.4,2581.3,0.039]
["bitfinex","ETHUSD",1749499032350,6.13388843,2581.4,2581.3,0.039]
["bitfinex","ETHUSD",1749499034383,4.64646689,2581.4,2581.3,0.039]
["bitfinex","ETHUSD",1749499034589,5.19646689,2581.4,2581.3,0.039]
["bitfinex","ETHUSD",1749499034815,6.12443767,2581.4,2581.3,0.039]
["bitfinex","ETHUSD",1749499044833,3.87378939,2581.5,2581.3,0.039]
["bitfinex","ETHUSD",1749499045041,3.87378939,2581.5,2581.4,5.85882202]
["bitfinex","ETHUSD",1749499046100,0.4995,2582.0,2581.5,0.8303]
["bitfinex","ETHUSD",1749499046298,3.87356678,2581.6,2581.5,6.68912202]
["bitfinex","ETHUSD",1749499050329,3.87353265,2581.7,2581.5,6.68912202]
["bitfinex","ETHUSD",1749499050647,3.87356678,2581.6,2581.5,0.8303]
["bitfinex","ETHUSD",1749499050848,3.87356678,2581.6,2581.5,6.68912202]
["bitfinex","ETHUSD",1749499051034,0.4995,2582.0,2581.5,6.68912202]
["bitfinex","ETHUSD",1749499051343,3.87356678,2581.6,2581.5,6.68912202]
["bitfinex","ETHUSD",1749499055263,3.87343124,2581.7,2581.2,6.67252202]
["bitfinex","ETHUSD",1749499055418,3.87386689,2581.4,2581.3,8.009]
["bitfinex","ETHUSD",1749499056552,3.87401696,2581.3,2581.2,6.67252202]
["bitfinex","ETHUSD",1749499056711,3.87418917,2581.2,2580.0,3.87593719]
["bitfinex","ETHUSD",1749499057041,3.87476751,2580.8,2580.7,2.4213]
["bitfinex","ETHUSD",1749499057213,3.87476751,2580.8,2580.7,18.4213]
["bitfinex","ETHUSD",1749499057411,4.64356887,2581.4,2580.7,18.4213]
["bitfinex","ETHUSD",1749499057615,3.8747047,2580.9,2580.8,5.85882202]
["bitfinex","ETHUSD",1749499059462,3.87476751,2580.8,2580.7,18.4603]
["bitfinex","ETHUSD",1749499059672,3.87476751,2580.8,2580.7,17.696]
["bitfinex","ETHUSD",1749499060769,3.87476751,2580.8,2580.7,16.039]
["bitfinex","ETHUSD",1749499060937,3.87476751,2580.8,2580.7,0.039]
["bitfinex","ETHUSD",1749499065853,3.87469247,2580.9,2580.7,0.039]
["bitfinex","ETHUSD",1749499066455,3.87476751,2580.8,2580.7,0.039]
["bitfinex","ETHUSD",1749499068076,3.87470175,2580.9,2580.7,0.039]
["bitfinex","ETHUSD",1749499068279,3.87470175,2580.9,2580.7,5.89782202]
["bitfinex","ETHUSD",1749499069872,5.19201582,2581.0,2580.7,5.89782202]
["bitfinex","ETHUSD",1749499070081,3.87471552,2580.9,2580.7,5.89782202]
["bitfinex","ETHUSD",1749499070241,3.87476751,2580.8,2580.7,5.89782202]
["bitfinex","ETHUSD",1749499072185,3.87476751,2580.8,2580.7,0.039]
["bitfinex","ETHUSD",1749499074118,3.87468805,2580.9,2580.7,5.89782202]
["bitfinex","ETHUSD",1749499074811,3.87476751,2580.8,2580.7,5.89782202]
["bitfinex","ETHUSD",1749499077366,3.87469129,2580.9,2580.7,5.89782202]
["bitfinex","ETHUSD",1749499077772,3.87476751,2580.8,2580.7,5.89782202]
["bitfinex","ETHUSD",1749499080334,3.87471012,2580.9,2580.7,5.89782202]
["bitfinex","ETHUSD",1749499083080,0.4995,2581.0,2580.7,5.89782202]
["bitfinex","ETHUSD",1749499083301,0.4995,2581.0,2580.9,5.85882202]
["bitfinex","ETHUSD",1749499083519,4.37396726,2581.0,2580.9,5.85882202]
["bitfinex","ETHUSD",1749499084796,3.87476751,2580.8,2580.7,5.89782202]
["bitfinex","ETHUSD",1749499085005,3.87476751,2580.8,2580.7,12.24882202]
["bitfinex","ETHUSD",1749499085530,3.87470345,2580.9,2580.7,12.20982202]
["bitfinex","ETHUSD",1749499086123,4.37396726,2581.0,2580.7,12.20982202]
["bitfinex","ETHUSD",1749499086336,0.4995,2581.0,2580.9,6.67212202]
["bitfinex","ETHUSD",1749499086827,4.37396726,2581.0,2580.9,6.67212202]
["bitfinex","ETHUSD",1749499087009,0.4995,2581.0,2580.9,6.67212202]
["bitfinex","ETHUSD",1749499087428,0.4995,2581.0,2580.9,16.40556142]
["bitfinex","ETHUSD",1749499087625,0.4995,2581.0,2580.9,6.67212202]
["bitfinex","ETHUSD",1749499087794,0.4995,2581.0,2580.9,32.40556142]
["bitfinex","ETHUSD",1749499087998,0.4995,2581.0,2580.9,26.5467394]
["bitfinex","ETHUSD",1749499089230,0.4995,2581.0,2580.9,32.40556142]
["bitfinex","ETHUSD",1749499089530,0.4995,2581.0,2580.9,26.5467394]
["bitfinex","ETHUSD",1749499089930,0.4995,2581.0,2580.9,22.67212202]
["bitfinex","ETHUSD",1749499091130,0.4995,2581.0,2580.9,26.5467394]
["bitfinex","ETHUSD",1749499092337,0.4995,2581.0,2580.9,22.67212202]
["bitfinex","ETHUSD",1749499093534,0.4995,2581.0,2580.9,26.5467394]
["bitfinex","ETHUSD",1749499093739,0.4995,2581.0,2580.9,22.67212202]
["bitfinex","ETHUSD",1749499094325,0.4995,2581.0,2580.9,26.5467394]
["bitfinex","ETHUSD",1749499095330,0.4995,2581.0,2580.9,22.67212202]
["bitfinex","ETHUSD",1749499095652,0.4995,2581.0,2580.9,30.67512202]
["bitfinex","ETHUSD",1749499096432,0.4995,2581.0,2580.9,34.5497394]
["bitfinex","ETHUSD",1749499098868,0.4995,2581.0,2580.9,40.40856142]
["bitfinex","ETHUSD",1749499099536,0.768,2581.9,2581.3,0.7569]
["bitfinex","ETHUSD",1749499099836,3.87312953,2581.9,2581.8,5.85882202]
["bitfinex","ETHUSD",1749499107570,0.7985,2581.8,2581.3,0.7569]
["bitfinex","ETHUSD",1749499107734,3.87356678,2581.6,2581.5,5.85882202]
["bitfinex","ETHUSD",1749499108696,4.67180903,2581.8,2581.5,5.85882202]
["bitfinex","ETHUSD",1749499108838,3.87349337,2581.7,2581.4,8.001]
["bitfinex","ETHUSD",1749499109042,3.87349337,2581.7,2581.6,5.85882202]
["bitfinex","ETHUSD",1749499109673,0.7985,2582.1,2581.7,16.0]
["bitfinex","ETHUSD",1749499110000,3.87275551,2582.2,2582.0,5.85882202]
["bitfinex","ETHUSD",1749499110274,3.87295986,2582.1,2582.0,5.85882202]
["bitfinex","ETHUSD",1749499113174,0.7506,2582.5,2582.0,5.85882202]
["bitfinex","ETHUSD",1749499114903,3.87251674,2582.3,2582.2,5.85882202]
["bitfinex","ETHUSD",1749499121597,3.87251674,2582.3,2582.2,5.89782202]
["bitfinex","ETHUSD",1749499121790,3.87251674,2582.3,2582.2,0.039]
["bitfinex","ETHUSD",1749499123208,3.87251674,2582.3,2582.2,5.89782202]
["bitfinex","ETHUSD",1749499129930,3.87251674,2582.3,2582.2,0.039]
["bitfinex","ETHUSD",1749499130437,3.87251674,2582.3,2582.2,5.89782202]
["bitfinex","ETHUSD",1749499130634,1.67928773,2582.6,2582.2,5.89782202]
["bitfinex","ETHUSD",1749499130821,3.87176707,2582.8,2582.3,6.343]
["bitfinex","ETHUSD",1749499131021,0.7707,2582.9,2582.7,5.85882202]
["bitfinex","ETHUSD",1749499131211,3.87176707,2582.8,2582.7,5.85882202]
["bitfinex","ETHUSD",1749499131837,3.8720669,2582.6,2582.5,5.85882202]
["bitfinex","ETHUSD",1749499132134,3.8720669,2582.6,2582.2,6.381]
["bitfinex","ETHUSD",1749499132135,3.87251674,2582.3,2582.2,6.381]
["bitfinex","ETHUSD",1749499132516,4.6501796,2582.5,2582.2,12.20082202]
["bitfinex","ETHUSD",1749499132723,3.87244194,2582.4,2582.2,12.20082202]
["bitfinex","ETHUSD",1749499133851,3.87244194,2582.4,2582.2,5.85882202]
["bitfinex","ETHUSD",1749499134052,3.87251674,2582.3,2582.2,12.20082202]
["bitfinex","ETHUSD",1749499135153,3.87251674,2582.3,2581.9,16.7632]
["bitfinex","ETHUSD",1749499135314,3.87281395,2582.2,2582.1,21.85882202]
["bitfinex","ETHUSD",1749499136150,3.87258512,2582.3,2582.1,21.85882202]
["bitfinex","ETHUSD",1749499136532,3.87266671,2582.2,2582.1,21.85882202]
["bitfinex","ETHUSD",1749499136732,3.87259936,2582.3,2582.1,21.85882202]
["bitfinex","ETHUSD",1749499136920,3.87266671,2582.2,2582.1,21.85882202]
["bitfinex","ETHUSD",1749499137128,3.87259431,2582.3,2582.1,21.85882202]
["bitfinex","ETHUSD",1749499137716,3.87245187,2582.4,2582.1,21.85882202]
["bitfinex","ETHUSD",1749499137939,3.87245187,2582.4,2582.3,5.85882202]
["bitfinex","ETHUSD",1749499138554,3.87236679,2582.4,2582.3,5.85882202]
["bitfinex","ETHUSD",1749499139520,4.6501943,2582.5,2582.3,5.85882202]
["bitfinex","ETHUSD",1749499140223,0.55,2582.4,2581.8,0.38125892]
["bitfinex","ETHUSD",1749499140465,3.87296669,2582.0,2581.4,0.7975]
["bitfinex","ETHUSD",1749499140627,3.87367379,2581.6,2581.4,6.341]
["bitfinex","ETHUSD",1749499140827,3.87367379,2581.6,2581.5,5.85882202]
["bitfinex","ETHUSD",1749499141055,3.87367379,2581.6,2581.5,6.2401443]
["bitfinex","ETHUSD",1749499141268,3.87367379,2581.6,2581.3,1.651]
["bitfinex","ETHUSD",1749499141269,3.87356678,2581.6,2581.3,1.651]
["bitfinex","ETHUSD",1749499141560,3.87371683,2581.5,2581.3,1.651]
["bitfinex","ETHUSD",1749499141764,3.87371683,2581.5,2581.4,5.85882202]
["bitfinex","ETHUSD",1749499142162,3.87348906,2581.7,2581.4,5.85882202]
["bitfinex","ETHUSD",1749499142355,3.87332727,2581.8,2581.6,5.85882202]
["bitfinex","ETHUSD",1749499142356,3.87335342,2581.8,2581.6,5.85882202]
["bitfinex","ETHUSD",1749499142526,0.82,2582.3,2581.6,16.87714417]
["bitfinex","ETHUSD",1749499142734,3.87295441,2582.1,2582.0,5.85882202]
["bitfinex","ETHUSD",1749499143065,3.87311669,2581.9,2581.8,5.85882202]
["bitfinex","ETHUSD",1749499143266,3.87338732,2581.8,2581.6,12.19982202]
["bitfinex","ETHUSD",1749499143469,3.87316567,2581.9,2581.8,5.85882202]
["bitfinex","ETHUSD",1749499143667,3.87311581,2582.0,2581.8,5.85882202]
["bitfinex","ETHUSD",1749499143966,3.87311669,2581.9,2581.8,5.85882202]
["bitfinex","ETHUSD",1749499144464,1.53499991,2581.9,2581.8,5.85882202]
["bitfinex","ETHUSD",1749499144767,3.87335285,2581.8,2581.6,5.85882202]
["bitfinex","ETHUSD",1749499145062,3.87341674,2581.7,2581.6,5.85882202]
["bitfinex","ETHUSD",1749499145280,3.87302057,2582.0,2581.1,7.1186]
["bitfinex","ETHUSD",1749499145281,0.55,2582.0,2581.1,0.7766]
["bitfinex","ETHUSD",1749499145463,3.87431715,2581.1,2581.0,7.992]
["bitfinex","ETHUSD",1749499145670,3.87424631,2581.2,2581.0,13.85082202]
["bitfinex","ETHUSD",1749499146166,3.87431715,2581.1,2581.0,7.50982202]
["bitfinex","ETHUSD",1749499146370,3.87455616,2581.0,2580.7,6.341]
["bitfinex","ETHUSD",1749499146664,3.87470083,2580.9,2580.8,5.85882202]
["bitfinex","ETHUSD",1749499147230,0.7878,2581.3,2580.8,5.85882202]
["bitfinex","ETHUSD",1749499147458,3.87393949,2581.4,2581.2,5.85882202]
["bitfinex","ETHUSD",1749499147669,3.87401696,2581.3,2581.2,5.85882202]
["bitfinex","ETHUSD",1749499148387,3.87401696,2581.3,2581.0,5.85882202]
["bitfinex","ETHUSD",1749499148388,3.87431715,2581.1,2581.0,5.85882202]
["bitfinex","ETHUSD",1749499148582,3.87409048,2581.3,2581.0,5.85882202]
["bitfinex","ETHUSD",1749499148805,3.87409048,2581.3,2581.2,5.85882202]
["bitfinex","ETHUSD",1749499149542,0.7595,2581.7,2581.2,5.85882202]
["bitfinex","ETHUSD",1749499149880,3.87341674,2581.7,2581.6,5.85882202]
["bitfinex","ETHUSD",1749499150184,3.87332996,2581.8,2581.6,5.85882202]
["bitfinex","ETHUSD",1749499150480,3.87311669,2581.9,2581.6,5.85882202]
["bitfinex","ETHUSD",1749499150644,3.87341674,2581.7,2581.4,6.342]
["bitfinex","ETHUSD",1749499150846,3.87341674,2581.7,2581.6,5.85882202]
["bitfinex","ETHUSD",1749499151283,3.87341674,2581.7,2581.5,12.1683754]
["bitfinex","ETHUSD",1749499151461,3.87336299,2581.8,2581.5,12.1683754]
["bitfinex","ETHUSD",1749499152052,3.87356678,2581.6,2581.4,18.5103754]
["bitfinex","ETHUSD",1749499152250,0.763,2582.3,2581.5,16.8009]
["bitfinex","ETHUSD",1749499152587,3.87280647,2582.2,2581.9,12.1683754]
["bitfinex","ETHUSD",1749499152808,3.87296669,2582.0,2581.9,12.1683754]
["bitfinex","ETHUSD",1749499153094,3.87289377,2582.1,2581.9,12.1683754]
["bitfinex","ETHUSD",1749499153466,3.87268708,2582.2,2581.9,12.1683754]
["bitfinex","ETHUSD",1749499153467,3.87296669,2582.0,2581.9,12.1683754]
["bitfinex","ETHUSD",1749499154090,0.763,2582.3,2581.9,12.1683754]
["bitfinex","ETHUSD",1749499154297,3.8728293,2582.1,2581.9,12.1683754]
["bitfinex","ETHUSD",1749499154606,3.87252924,2582.3,2582.0,0.8187]
["bitfinex","ETHUSD",1749499154779,0.55,2582.6,2582.0,0.8187]
["bitfinex","ETHUSD",1749499154983,3.87296669,2582.0,2581.8,2.4707]
["bitfinex","ETHUSD",1749499155176,3.8735004,2581.7,2581.6,0.751]
["bitfinex","ETHUSD",1749499155381,3.87354243,2581.7,2581.4,7.093]
["bitfinex","ETHUSD",1749499155567,3.87354243,2581.7,2581.5,28.1683754]
["bitfinex","ETHUSD",1749499155792,3.87331983,2581.8,2581.5,28.1683754]
["bitfinex","ETHUSD",1749499156298,3.87312075,2581.9,2581.5,28.1683754]
["bitfinex","ETHUSD",1749499156608,3.87304712,2582.0,2581.8,12.1683754]
["bitfinex","ETHUSD",1749499156811,3.87311669,2581.9,2581.8,12.1683754]
["bitfinex","ETHUSD",1749499157270,3.87300114,2582.0,2581.8,12.1683754]
["bitfinex","ETHUSD",1749499157581,3.87279614,2582.2,2581.8,18.5103754]
["bitfinex","ETHUSD",1749499157915,3.87305789,2582.0,2581.8,18.5103754]
["bitfinex","ETHUSD",1749499158315,3.87311669,2581.9,2581.8,18.5103754]
["bitfinex","ETHUSD",1749499158483,0.8171,2582.5,2581.9,0.8009]
["bitfinex","ETHUSD",1749499158667,3.87243922,2582.4,2582.2,12.1683754]
["bitfinex","ETHUSD",1749499158888,3.87276781,2582.2,2581.9,12.9692754]
["bitfinex","ETHUSD",1749499159090,0.55,2582.4,2581.7,16.8238]
["bitfinex","ETHUSD",1749499159321,3.87303962,2582.0,2581.8,6.342]
["bitfinex","ETHUSD",1749499159526,3.87289361,2582.1,2581.8,6.342]
["bitfinex","ETHUSD",1749499160324,3.87289361,2582.1,2581.9,12.1683754]
["bitfinex","ETHUSD",1749499160487,3.87269113,2582.2,2581.9,12.1683754]
["bitfinex","ETHUSD",1749499160905,3.87254422,2582.3,2581.9,12.1683754]
["bitfinex","ETHUSD",1749499161396,3.87293697,2582.1,2581.8,6.342]
["bitfinex","ETHUSD",1749499161796,3.8727379,2582.2,2581.9,12.1683754]
["bitfinex","ETHUSD",1749499161996,3.8727379,2582.2,2581.3,2.4562]
["bitfinex","ETHUSD",1749499161997,3.87343571,2581.7,2581.3,2.4562]
["bitfinex","ETHUSD",1749499162322,3.87386689,2581.4,2581.3,1.65]
["bitfinex","ETHUSD",1749499162524,3.87356678,2581.6,2581.3,1.65]
["bitfinex","ETHUSD",1749499162689,0.8114,2581.7,2581.3,13.8183754]
["bitfinex","ETHUSD",1749499163025,4.68495674,2581.7,2581.3,13.8183754]
["bitfinex","ETHUSD",1749499163422,0.7807,2582.0,2581.3,13.8183754]
["bitfinex","ETHUSD",1749499163723,3.87362564,2581.6,2581.3,29.8183754]
["bitfinex","ETHUSD",1749499164111,3.87362564,2581.6,2581.3,28.1683754]
["bitfinex","ETHUSD",1749499164311,3.87385278,2581.5,2581.3,22.341]
["bitfinex","ETHUSD",1749499164514,3.87375735,2581.5,2581.1,0.8062]
["bitfinex","ETHUSD",1749499164716,0.55,2581.9,2581.1,19.3155754]
["bitfinex","ETHUSD",1749499164717,3.87387423,2581.4,2581.1,19.3155754]
["bitfinex","ETHUSD",1749499164897,3.8739524,2581.4,2581.1,19.3155754]
["bitfinex","ETHUSD",1749499165238,3.8740289,2581.3,2581.1,19.3155754]
["bitfinex","ETHUSD",1749499165384,3.87408558,2581.3,2581.1,22.341]
["bitfinex","ETHUSD",1749499165592,3.87397105,2581.4,2581.1,6.341]
["bitfinex","ETHUSD",1749499165999,3.87394226,2581.4,2581.1,6.341]
["bitfinex","ETHUSD",1749499166300,3.87412825,2581.3,2581.0,22.341]
["bitfinex","ETHUSD",1749499166534,3.87382211,2581.5,2581.0,22.341]
["bitfinex","ETHUSD",1749499166736,3.87414804,2581.3,2581.0,22.341]
["bitfinex","ETHUSD",1749499166933,3.87416705,2581.2,2581.0,22.341]
["bitfinex","ETHUSD",1749499167133,3.87416705,2581.2,2581.0,16.0]
["bitfinex","ETHUSD",1749499167351,3.87439823,2581.1,2581.0,16.0]
["bitfinex","ETHUSD",1749499167729,3.874251,2581.2,2581.0,16.0]
["bitfinex","ETHUSD",1749499168257,3.87386689,2581.4,2580.9,0.39103395]
["bitfinex","ETHUSD",1749499168557,3.87461607,2581.0,2580.7,2.16]
["bitfinex","ETHUSD",1749499168715,3.87461607,2581.0,2580.7,18.04319311]
["bitfinex","ETHUSD",1749499169321,0.55,2581.5,2580.9,12.1683754]
["bitfinex","ETHUSD",1749499169527,1.27164825,2581.6,2581.2,12.1683754]
["bitfinex","ETHUSD",1749499169528,3.87393733,2581.4,2581.2,12.1683754]
["bitfinex","ETHUSD",1749499169816,0.7593,2581.8,2581.4,3.87374315]
["bitfinex","ETHUSD",1749499170021,3.87341674,2581.7,2581.4,12.1683754]
["bitfinex","ETHUSD",1749499170340,3.87363633,2581.6,2581.4,12.1683754]
["bitfinex","ETHUSD",1749499171060,3.87348571,2581.7,2581.4,12.1683754]
["bitfinex","ETHUSD",1749499171221,3.87371683,2581.5,2581.3,6.342]
["bitfinex","ETHUSD",1749499171422,3.8739704,2581.4,2581.2,6.342]
["bitfinex","ETHUSD",1749499172222,3.87401696,2581.3,2581.2,6.342]
["bitfinex","ETHUSD",1749499172453,3.87375105,2581.5,2581.2,6.342]
["bitfinex","ETHUSD",1749499172454,3.87392908,2581.4,2581.2,6.342]
["bitfinex","ETHUSD",1749499172860,3.87392908,2581.4,2581.1,12.1683754]
["bitfinex","ETHUSD",1749499173047,3.87392908,2581.4,2581.2,6.342]
["bitfinex","ETHUSD",1749499173331,3.87398561,2581.4,2581.1,18.5103754]
["bitfinex","ETHUSD",1749499173532,3.87366862,2581.6,2581.1,18.5103754]
["bitfinex","ETHUSD",1749499173533,3.87360131,2581.6,2581.1,18.5103754]
["bitfinex","ETHUSD",1749499173737,3.87350249,2581.7,2581.4,12.1683754]
["bitfinex","ETHUSD",1749499173982,3.87358733,2581.6,2581.4,12.1683754]
["bitfinex","ETHUSD",1749499174370,3.87371683,2581.5,2581.4,12.1683754]
["bitfinex","ETHUSD",1749499174590,3.87359306,2581.6,2581.4,12.1683754]
["bitfinex","ETHUSD",1749499174591,3.87365221,2581.6,2581.4,12.1683754]
["bitfinex","ETHUSD",1749499174794,0.7593,2581.8,2581.4,12.1683754]
["bitfinex","ETHUSD",1749499175011,0.7986,2582.0,2581.6,12.1683754]
["bitfinex","ETHUSD",1749499175313,3.87336713,2581.8,2581.6,12.1683754]
["bitfinex","ETHUSD",1749499175604,0.792,2582.2,2581.6,12.1683754]
["bitfinex","ETHUSD",1749499176192,0.792,2582.2,2581.9,12.1683754]
["bitfinex","ETHUSD",1749499176488,3.87254454,2582.3,2582.0,0.7809]
["bitfinex","ETHUSD",1749499176651,3.87251674,2582.3,2582.2,12.1683754]
["bitfinex","ETHUSD",1749499176855,3.87251674,2582.3,2582.0,0.7809]
["bitfinex","ETHUSD",1749499176856,3.87281669,2582.1,2582.0,0.7809]
["bitfinex","ETHUSD",1749499177495,3.87276438,2582.2,2582.0,0.7809]
["bitfinex","ETHUSD",1749499177787,3.87281669,2582.1,2582.0,0.7809]
["bitfinex","ETHUSD",1749499177988,3.87251828,2582.3,2582.0,0.7809]
["bitfinex","ETHUSD",1749499178190,3.87274822,2582.2,2582.0,0.7809]
["bitfinex","ETHUSD",1749499178393,0.92584517,2582.6,2582.0,0.7809]
["bitfinex","ETHUSD",1749499178581,1.17706268,2582.9,2582.0,0.7809]
["bitfinex","ETHUSD",1749499178582,3.8722478,2582.5,2582.4,12.1683754]
["bitfinex","ETHUSD",1749499178790,3.87180392,2582.8,2582.4,12.1683754]
["bitfinex","ETHUSD",1749499179107,3.87214175,2582.6,2582.4,12.1683754]
["bitfinex","ETHUSD",1749499179309,0.02,2582.9,2582.4,12.1683754]
["bitfinex","ETHUSD",1749499179310,3.87199271,2582.7,2582.4,12.1683754]
["bitfinex","ETHUSD",1749499179517,0.02,2582.9,2582.5,11.0476857]
["bitfinex","ETHUSD",1749499179674,0.02,2582.9,2582.8,12.1683754]
["bitfinex","ETHUSD",1749499179675,3.89164504,2582.9,2582.8,12.1683754]
["bitfinex","ETHUSD",1749499180253,0.79630154,2582.9,2582.5,8.8256]
["bitfinex","ETHUSD",1749499180490,3.8722827,2582.5,2582.2,16.8306]
["bitfinex","ETHUSD",1749499180693,3.87249086,2582.4,2582.2,16.0]
["bitfinex","ETHUSD",1749499181215,3.87224177,2582.5,2582.2,28.1683754]
["bitfinex","ETHUSD",1749499181216,3.8722996,2582.5,2582.2,28.1683754]
["bitfinex","ETHUSD",1749499181370,0.8051,2582.8,2582.2,28.1683754]
["bitfinex","ETHUSD",1749499181371,3.87185214,2582.8,2582.4,0.7659]
["bitfinex","ETHUSD",1749499181592,3.87185214,2582.8,2582.6,12.1683754]
["bitfinex","ETHUSD",1749499181829,3.87185214,2582.8,2582.4,0.7659]
["bitfinex","ETHUSD",1749499181830,3.87221684,2582.5,2582.4,0.7659]
["bitfinex","ETHUSD",1749499182004,3.87221684,2582.5,2582.3,12.1683754]
["bitfinex","ETHUSD",1749499182206,3.87215004,2582.6,2582.3,12.1683754]
["bitfinex","ETHUSD",1749499182402,3.87176768,2582.8,2582.3,12.1683754]
["bitfinex","ETHUSD",1749499182590,0.02,2582.9,2582.3,12.1683754]
["bitfinex","ETHUSD",1749499182591,3.87207084,2582.6,2582.3,12.1683754]
["bitfinex","ETHUSD",1749499182791,3.87199467,2582.7,2582.3,12.1683754]
["bitfinex","ETHUSD",1749499183039,0.02,2582.9,2582.3,12.1683754]
["bitfinex","ETHUSD",1749499183040,3.89169389,2582.9,2582.3,12.1683754]
["bitfinex","ETHUSD",1749499183334,3.89169389,2582.9,2582.4,4.66582605]
["bitfinex","ETHUSD",1749499183335,0.02,2582.9,2582.4,4.66582605]
["bitfinex","ETHUSD",1749499183538,3.87177729,2582.8,2582.4,4.66582605]
["bitfinex","ETHUSD",1749499183839,0.02,2582.9,2582.6,12.1683754]
["bitfinex","ETHUSD",1749499184032,0.02,2582.9,2582.6,18.5183754]
["bitfinex","ETHUSD",1749499184244,0.02,2582.9,2582.6,12.1683754]
["bitfinex","ETHUSD",1749499184398,0.02,2582.9,2582.4,17.18930767]
["bitfinex","ETHUSD",1749499184399,0.02,2582.9,2582.4,7.53830767]
["bitfinex","ETHUSD",1749499184599,3.87196336,2582.7,2582.5,16.0]
["bitfinex","ETHUSD",1749499184842,3.87198629,2582.7,2582.5,16.0]
["bitfinex","ETHUSD",1749499185038,3.87221684,2582.5,2582.4,0.39580767]
["bitfinex","ETHUSD",1749499185281,0.85,2582.9,2582.4,22.351]
["bitfinex","ETHUSD",1749499185399,3.87218097,2582.6,2582.5,16.0]
["bitfinex","ETHUSD",1749499185830,3.87199889,2582.7,2582.5,16.0]
["bitfinex","ETHUSD",1749499186220,3.87183489,2582.8,2582.5,16.0]
["bitfinex","ETHUSD",1749499186428,3.87183489,2582.8,2582.4,16.0]
["bitfinex","ETHUSD",1749499187037,3.89163106,2582.9,2582.4,32.0406683]
["bitfinex","ETHUSD",1749499187407,3.89163106,2582.9,2582.4,28.1683754]
["bitfinex","ETHUSD",1749499187600,0.02,2582.9,2582.5,3.87221376]
["bitfinex","ETHUSD",1749499187900,0.02,2582.9,2582.6,6.351]
["bitfinex","ETHUSD",1749499188446,0.02,2582.9,2582.7,12.1683754]
["bitfinex","ETHUSD",1749499189006,3.89169929,2582.9,2582.8,6.35]
["bitfinex","ETHUSD",1749499189241,3.89169929,2582.9,2582.4,0.38747444]
["bitfinex","ETHUSD",1749499189242,3.87213976,2582.6,2582.4,0.38747444]
["bitfinex","ETHUSD",1749499189424,3.87213976,2582.6,2582.5,6.349]
["bitfinex","ETHUSD",1749499190014,0.8091,2582.9,2582.3,0.039]
["bitfinex","ETHUSD",1749499190242,3.87236679,2582.4,2582.3,0.039]
["bitfinex","ETHUSD",1749499190426,4.67916679,2582.4,2582.3,0.039]
["bitfinex","ETHUSD",1749499192199,5.22916679,2582.4,2582.3,0.039]
["bitfinex","ETHUSD",1749499192501,6.08430562,2582.4,2582.3,0.039]
["bitfinex","ETHUSD",1749499192906,4.67916679,2582.4,2582.3,0.039]
["bitfinex","ETHUSD",1749499193102,0.8068,2582.4,2582.3,0.039]
["bitfinex","ETHUSD",1749499193303,0.7828,2582.8,2582.3,19.91151105]
["bitfinex","ETHUSD",1749499193508,3.87200473,2582.7,2582.5,12.1683754]
["bitfinex","ETHUSD",1749499193739,0.02,2582.9,2582.4,5.05076628]
["bitfinex","ETHUSD",1749499193918,0.02,2582.9,2582.5,12.1683754]
["bitfinex","ETHUSD",1749499194120,3.89171521,2582.9,2582.5,12.1683754]
["bitfinex","ETHUSD",1749499194332,3.89171521,2582.9,2582.5,18.5253754]
["bitfinex","ETHUSD",1749499194333,0.02,2582.9,2582.5,18.5253754]
["bitfinex","ETHUSD",1749499194645,0.02,2582.9,2582.5,22.39751929]
["bitfinex","ETHUSD",1749499194829,0.02,2582.9,2582.5,18.5253754]
["bitfinex","ETHUSD",1749499195029,3.89165973,2582.9,2582.5,18.5253754]
["bitfinex","ETHUSD",1749499195365,0.02,2582.9,2582.3,0.039]
["bitfinex","ETHUSD",1749499195509,5.22056679,2582.4,2582.3,0.039]
["bitfinex","ETHUSD",1749499196833,3.87317793,2581.9,2581.7,16.0]
["bitfinex","ETHUSD",1749499197038,3.87319791,2581.9,2581.5,7.58695664]
["bitfinex","ETHUSD",1749499197863,3.87269334,2582.2,2581.6,6.367]
["bitfinex","ETHUSD",1749499198146,3.87299271,2582.0,2581.6,6.367]
["bitfinex","ETHUSD",1749499198319,3.87280452,2582.2,2581.6,10.24048974]
["bitfinex","ETHUSD",1749499198711,3.87285285,2582.1,2581.6,10.24048974]
["bitfinex","ETHUSD",1749499198926,3.87269423,2582.2,2581.7,3.87337943]
["bitfinex","ETHUSD",1749499199222,0.7982,2582.4,2581.8,12.1683754]
["bitfinex","ETHUSD",1749499199418,0.7982,2582.4,2581.8,16.04163139]
["bitfinex","ETHUSD",1749499199419,3.87257081,2582.3,2581.8,16.04163139]
["bitfinex","ETHUSD",1749499199622,0.55,2582.6,2581.6,10.24056094]
["bitfinex","ETHUSD",1749499199623,4.62270077,2582.6,2582.1,16.04112827]
["bitfinex","ETHUSD",1749499199833,3.8713876,2583.1,2582.1,12.1683754]
["bitfinex","ETHUSD",1749499199834,0.7506,2582.8,2582.1,12.1683754]
["bitfinex","ETHUSD",1749499200037,3.87247717,2582.4,2582.1,6.366]
["bitfinex","ETHUSD",1749499200332,3.87239561,2582.4,2582.1,6.366]
["bitfinex","ETHUSD",1749499200538,3.87238911,2582.4,2582.1,18.5343754]
["bitfinex","ETHUSD",1749499200918,3.87248369,2582.4,2582.1,6.366]
["bitfinex","ETHUSD",1749499201112,3.87258262,2582.3,2582.1,6.369]
["bitfinex","ETHUSD",1749499201317,3.87245636,2582.4,2582.1,6.369]
["bitfinex","ETHUSD",1749499201846,3.87253063,2582.3,2582.1,6.369]
["bitfinex","ETHUSD",1749499202053,3.87243242,2582.4,2582.1,6.369]
["bitfinex","ETHUSD",1749499202653,3.87228255,2582.5,2582.1,18.5373754]
["bitfinex","ETHUSD",1749499202860,3.87210883,2582.6,2582.1,22.41008661]
["bitfinex","ETHUSD",1749499203041,3.87229826,2582.5,2582.1,18.5373754]
["bitfinex","ETHUSD",1749499203241,3.87203865,2582.7,2582.3,16.0]
["bitfinex","ETHUSD",1749499203442,0.02,2582.9,2582.4,12.1683754]
["bitfinex","ETHUSD",1749499203642,0.02,2582.9,2582.5,3.87213134]
["bitfinex","ETHUSD",1749499203844,0.02,2582.9,2582.2,16.8232]
["bitfinex","ETHUSD",1749499203845,3.87214619,2582.6,2582.2,16.8232]
["bitfinex","ETHUSD",1749499204023,3.87230914,2582.5,2582.2,16.8232]
["bitfinex","ETHUSD",1749499204219,0.57,2582.9,2582.2,16.8232]
["bitfinex","ETHUSD",1749499204419,3.87237061,2582.4,2582.2,16.8232]
["bitfinex","ETHUSD",1749499204728,3.87228041,2582.5,2582.2,16.8232]
["bitfinex","ETHUSD",1749499204928,3.87209461,2582.6,2582.2,16.8232]
["bitfinex","ETHUSD",1749499205132,3.87229598,2582.5,2582.2,16.8232]
["bitfinex","ETHUSD",1749499205461,3.87232979,2582.5,2582.2,16.8232]
["bitfinex","ETHUSD",1749499205833,3.87210777,2582.6,2582.2,16.8232]
["bitfinex","ETHUSD",1749499206030,3.87176707,2582.8,2582.2,16.8232]
["bitfinex","ETHUSD",1749499206231,3.87176707,2582.8,2582.2,32.86415515]
["bitfinex","ETHUSD",1749499206232,3.87201636,2582.7,2582.2,32.86415515]
["bitfinex","ETHUSD",1749499206428,0.57,2582.9,2582.2,32.86415515]
["bitfinex","ETHUSD",1749499206429,0.02,2582.9,2582.2,28.9915754]
["bitfinex","ETHUSD",1749499206643,0.02,2582.9,2582.6,0.7912]
["bitfinex","ETHUSD",1749499206849,3.87183928,2582.8,2582.6,0.7912]
["bitfinex","ETHUSD",1749499207316,3.89169996,2582.9,2582.6,0.7912]
["bitfinex","ETHUSD",1749499207550,0.02,2582.9,2582.6,0.7912]
["bitfinex","ETHUSD",1749499207755,0.02,2582.9,2582.6,16.7912]
["bitfinex","ETHUSD",1749499207930,0.02,2582.9,2582.8,12.1683754]
["bitfinex","ETHUSD",1749499208648,3.8916521,2582.9,2582.8,6.367]
["bitfinex","ETHUSD",1749499209032,0.02,2582.9,2582.8,6.367]
["bitfinex","ETHUSD",1749499209861,0.02,2582.9,2582.8,18.5353754]
["bitfinex","ETHUSD",1749499210063,0.02,2582.9,2582.8,12.1683754]
["bitfinex","ETHUSD",1749499210264,0.02,2582.9,2582.6,32.83164087]
["bitfinex","ETHUSD",1749499211720,0.02,2582.9,2582.6,28.9595754]
["bitfinex","ETHUSD",1749499211922,0.02,2582.9,2582.7,3.8719126]
["bitfinex","ETHUSD",1749499212121,0.02,2582.9,2582.7,3.87191678]
["bitfinex","ETHUSD",1749499212559,0.02,2582.9,2582.8,6.364]
["bitfinex","ETHUSD",1749499213052,0.02,2582.9,2582.8,10.23576707]
["bitfinex","ETHUSD",1749499213853,0.02,2582.9,2582.8,6.364]
["bitfinex","ETHUSD",1749499214067,3.87185653,2582.8,2582.6,16.7912]
["bitfinex","ETHUSD",1749499214261,3.89163033,2582.9,2582.7,6.36]
["bitfinex","ETHUSD",1749499214562,0.02,2582.9,2582.7,6.36]
["bitfinex","ETHUSD",1749499215438,0.02,2582.9,2582.7,10.23190809]
["bitfinex","ETHUSD",1749499215633,0.02,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1749499216270,0.02,2582.9,2582.8,20.69146707]
["bitfinex","ETHUSD",1749499217148,0.02,2582.9,2582.8,28.71046707]
["bitfinex","ETHUSD",1749499217455,0.02,2582.9,2582.8,24.8387]
["bitfinex","ETHUSD",1749499217656,0.02,2582.9,2582.8,28.71046707]
["bitfinex","ETHUSD",1749499218673,0.02,2582.9,2582.8,29.10369874]
["bitfinex","ETHUSD",1749499220973,3.89021626,2583.9,2583.0,0.7534]
["bitfinex","ETHUSD",1749499220974,4.69979028,2583.9,2583.0,0.7534]
["bitfinex","ETHUSD",1749499221175,4.69979028,2583.9,2583.1,16.0]
["bitfinex","ETHUSD",1749499221176,3.8708872,2583.4,2583.1,16.0]
["bitfinex","ETHUSD",1749499221336,3.8708872,2583.4,2583.0,16.7534]
["bitfinex","ETHUSD",1749499221536,3.8708872,2583.4,2583.2,6.367]
["bitfinex","ETHUSD",1749499221971,4.69980343,2583.9,2583.3,3.87101769]
["bitfinex","ETHUSD",1749499222173,4.69985038,2583.9,2583.5,12.1683754]
["bitfinex","ETHUSD",1749499222394,3.87033659,2583.8,2583.5,12.1683754]
["bitfinex","ETHUSD",1749499222672,0.02,2583.9,2583.5,12.1683754]
["bitfinex","ETHUSD",1749499222897,0.02,2583.9,2583.4,0.7926]
["bitfinex","ETHUSD",1749499223092,3.87042392,2583.7,2583.4,0.7926]
["bitfinex","ETHUSD",1749499223309,3.87042392,2583.7,2583.3,16.0]
["bitfinex","ETHUSD",1749499223462,3.8703553,2583.8,2583.3,19.87100272]
["bitfinex","ETHUSD",1749499223658,3.8703553,2583.8,2583.5,0.039]
["bitfinex","ETHUSD",1749499223899,3.87056819,2583.6,2583.5,0.039]
["bitfinex","ETHUSD",1749499230399,0.8368,2583.9,2583.5,0.039]
["bitfinex","ETHUSD",1749499230604,3.87027415,2583.8,2583.5,0.039]
["bitfinex","ETHUSD",1749499231096,4.70696619,2583.9,2583.5,0.039]
["bitfinex","ETHUSD",1749499231297,3.87042921,2583.7,2583.5,0.039]
["bitfinex","ETHUSD",1749499231498,3.87056819,2583.6,2583.5,0.039]
["bitfinex","ETHUSD",1749499234204,4.65036819,2583.6,2583.5,0.039]
["bitfinex","ETHUSD",1749499238375,5.50244758,2583.6,2583.5,0.039]
["bitfinex","ETHUSD",1749499238614,6.05244758,2583.6,2583.5,0.039]
["bitfinex","ETHUSD",1749499248822,6.97969596,2583.6,2583.5,0.039]
["bitfinex","ETHUSD",1749499249416,6.97983066,2583.6,2583.5,0.039]
["bitfinex","ETHUSD",1749499250550,6.05244758,2583.6,2583.5,0.039]
["bitfinex","ETHUSD",1749499252547,6.97971687,2583.6,2583.5,0.039]
["bitfinex","ETHUSD",1749499252759,6.9797151,2583.6,2583.5,0.039]
["bitfinex","ETHUSD",1749499252964,6.97971409,2583.6,2583.5,0.039]
["bitfinex","ETHUSD",1749499253429,6.97977704,2583.6,2583.5,0.039]
["bitfinex","ETHUSD",1749499255929,6.05244758,2583.6,2583.5,0.039]
["bitfinex","ETHUSD",1749499256125,6.97975489,2583.6,2583.5,0.039]
["bitfinex","ETHUSD",1749499257471,8.13898374,2583.6,2583.5,0.039]
["bitfinex","ETHUSD",1749499258230,6.97975489,2583.6,2583.5,0.039]
["bitfinex","ETHUSD",1749499258831,30.92975489,2583.6,2583.5,0.039]
["bitfinex","ETHUSD",1749499259255,43.09619807,2583.6,2583.5,0.039]
["bitfinex","ETHUSD",1749499259533,3.87266671,2582.2,2582.1,0.8284]
["bitfinex","ETHUSD",1749499260066,3.87222142,2582.5,2582.1,0.8284]
["bitfinex","ETHUSD",1749499260244,3.87262215,2582.3,2582.1,0.8284]
["bitfinex","ETHUSD",1749499261184,3.87214686,2582.6,2582.1,0.8284]
["bitfinex","ETHUSD",1749499261360,3.87231816,2582.5,2582.3,0.7578]
["bitfinex","ETHUSD",1749499261883,3.87236679,2582.4,2582.3,0.7578]
["bitfinex","ETHUSD",1749499262861,3.87274907,2582.2,2582.1,0.8114]
["bitfinex","ETHUSD",1749499264092,0.8064,2582.6,2581.8,0.7595]
["bitfinex","ETHUSD",1749499264093,3.87311669,2581.9,2581.8,0.7595]
["bitfinex","ETHUSD",1749499264382,3.87290124,2582.1,2581.8,0.7595]
["bitfinex","ETHUSD",1749499264964,3.87297548,2582.0,2581.8,0.7595]
["bitfinex","ETHUSD",1749499265159,3.87281669,2582.1,2581.8,0.7595]
["bitfinex","ETHUSD",1749499265362,3.87273714,2582.2,2581.8,0.7595]
["bitfinex","ETHUSD",1749499265563,3.87214331,2582.6,2582.1,3.8726928]
["bitfinex","ETHUSD",1749499265763,3.87214948,2582.6,2582.3,0.8239]
["bitfinex","ETHUSD",1749499266603,3.87223371,2582.5,2582.3,0.8239]
["bitfinex","ETHUSD",1749499266902,3.87198323,2582.7,2582.3,0.8239]
["bitfinex","ETHUSD",1749499266903,3.87214981,2582.6,2582.3,0.8239]
["bitfinex","ETHUSD",1749499267459,3.87188202,2582.8,2582.5,12.16644318]
["bitfinex","ETHUSD",1749499268082,0.7502,2583.4,2582.6,4.68905631]
["bitfinex","ETHUSD",1749499268396,3.87101769,2583.3,2582.6,0.817]
["bitfinex","ETHUSD",1749499268564,3.87173378,2582.9,2582.6,0.817]
["bitfinex","ETHUSD",1749499268980,3.87137082,2583.1,2582.6,0.817]
["bitfinex","ETHUSD",1749499268981,3.87155489,2583.0,2582.6,16.817]
["bitfinex","ETHUSD",1749499272073,3.87163862,2582.9,2582.6,16.817]
["bitfinex","ETHUSD",1749499272896,3.87151598,2583.0,2582.6,16.817]
["bitfinex","ETHUSD",1749499273605,3.87101769,2583.3,2582.6,16.817]
["bitfinex","ETHUSD",1749499273766,3.87167871,2582.9,2582.6,16.817]
["bitfinex","ETHUSD",1749499276323,3.87138944,2583.1,2582.6,16.817]
["bitfinex","ETHUSD",1749499276530,3.87159523,2583.0,2582.6,16.817]
["bitfinex","ETHUSD",1749499276724,3.87162654,2582.9,2582.6,16.817]
["bitfinex","ETHUSD",1749499276924,3.87110516,2583.3,2582.7,3.87184908]
["bitfinex","ETHUSD",1749499277126,3.87134432,2583.1,2582.6,20.68893283]
["bitfinex","ETHUSD",1749499277327,3.87134432,2583.1,2582.7,4.70279787]
["bitfinex","ETHUSD",1749499277830,3.87124727,2583.2,2582.7,4.70279787]
["bitfinex","ETHUSD",1749499278004,3.87133746,2583.1,2582.7,0.8309]
["bitfinex","ETHUSD",1749499278691,3.87156242,2583.0,2582.7,0.8309]
["bitfinex","ETHUSD",1749499278896,3.8716178,2582.9,2582.7,0.8309]
["bitfinex","ETHUSD",1749499279098,3.87175827,2582.9,2582.7,0.8309]
["bitfinex","ETHUSD",1749499281119,3.87153016,2583.0,2582.7,0.8309]
["bitfinex","ETHUSD",1749499281315,3.87163404,2582.9,2582.7,6.67593078]
["bitfinex","ETHUSD",1749499282756,3.87163404,2582.9,2582.7,6.73633078]
["bitfinex","ETHUSD",1749499283534,0.92593771,2583.5,2582.7,10.63181894]
["bitfinex","ETHUSD",1749499283721,0.92593771,2583.5,2583.3,5.84503078]
["bitfinex","ETHUSD",1749499283722,3.87093536,2583.4,2583.3,5.84503078]
["bitfinex","ETHUSD",1749499284060,3.87086784,2583.4,2583.3,5.84503078]
["bitfinex","ETHUSD",1749499284218,3.87105298,2583.3,2583.1,5.84503078]
["bitfinex","ETHUSD",1749499284846,3.87116667,2583.3,2583.1,5.84503078]
["bitfinex","ETHUSD",1749499285042,3.87111681,2583.3,2583.1,5.84503078]
["bitfinex","ETHUSD",1749499286277,1.69743771,2583.8,2583.2,3.87107284]
["bitfinex","ETHUSD",1749499286425,3.87048163,2583.7,2583.4,5.84503078]
["bitfinex","ETHUSD",1749499286787,3.87071801,2583.5,2583.4,5.84503078]
["bitfinex","ETHUSD",1749499287462,3.87071801,2583.5,2583.3,0.7538]
["bitfinex","ETHUSD",1749499287463,3.87086784,2583.4,2583.3,0.7538]
["bitfinex","ETHUSD",1749499287648,3.87086784,2583.4,2582.8,0.8178]
["bitfinex","ETHUSD",1749499287649,3.87104678,2583.3,2582.8,0.8178]
["bitfinex","ETHUSD",1749499287958,3.871729,2582.9,2582.7,16.0841]
["bitfinex","ETHUSD",1749499288667,3.87176707,2582.8,2582.7,16.0841]
["bitfinex","ETHUSD",1749499289320,3.87176707,2582.8,2582.7,16.46465532]
["bitfinex","ETHUSD",1749499290059,3.87168942,2582.9,2582.7,16.46465532]
["bitfinex","ETHUSD",1749499291274,3.87154118,2583.0,2582.7,16.46465532]
["bitfinex","ETHUSD",1749499291474,3.87084931,2583.5,2582.7,16.46465532]
["bitfinex","ETHUSD",1749499291475,3.87114985,2583.3,2582.7,16.46465532]
["bitfinex","ETHUSD",1749499291659,0.7552,2583.5,2582.9,0.8178]
["bitfinex","ETHUSD",1749499291660,3.87118211,2583.2,2582.9,0.8178]
["bitfinex","ETHUSD",1749499292042,3.87108452,2583.3,2582.9,0.8178]
["bitfinex","ETHUSD",1749499292568,3.87125713,2583.2,2582.9,0.8178]
["bitfinex","ETHUSD",1749499293068,3.87109942,2583.3,2583.1,12.15924331]
["bitfinex","ETHUSD",1749499293269,3.87041839,2583.7,2583.2,0.7775]
["bitfinex","ETHUSD",1749499293795,0.8084,2583.8,2583.2,0.7775]
["bitfinex","ETHUSD",1749499294003,3.87110667,2583.3,2583.1,16.0]
["bitfinex","ETHUSD",1749499294340,3.87095474,2583.4,2583.1,6.341]
["bitfinex","ETHUSD",1749499294943,3.87106325,2583.3,2583.1,6.341]
["bitfinex","ETHUSD",1749499295557,3.87106325,2583.3,2583.0,0.7775]
["bitfinex","ETHUSD",1749499295884,3.87106325,2583.3,2583.1,6.341]
["bitfinex","ETHUSD",1749499296185,3.87124023,2583.2,2583.1,6.341]
["bitfinex","ETHUSD",1749499296546,3.87110119,2583.3,2583.1,6.341]
["bitfinex","ETHUSD",1749499296741,1.11255367,2583.7,2583.0,7.1185]
["bitfinex","ETHUSD",1749499296946,3.87110476,2583.3,2583.0,7.1185]
["bitfinex","ETHUSD",1749499298210,3.87093893,2583.4,2583.0,7.1185]
["bitfinex","ETHUSD",1749499298672,3.87093893,2583.4,2583.0,10.98994656]
["bitfinex","ETHUSD",1749499299198,3.87093893,2583.4,2583.0,7.1185]
["bitfinex","ETHUSD",1749499299700,3.87104876,2583.3,2583.0,7.1185]
["bitfinex","ETHUSD",1749499299913,3.87089024,2583.4,2583.0,7.1185]
["bitfinex","ETHUSD",1749499300908,3.87103006,2583.3,2583.0,7.1185]
["bitfinex","ETHUSD",1749499301119,3.87079486,2583.5,2583.0,10.98987985]
["bitfinex","ETHUSD",1749499301412,3.87056988,2583.6,2583.0,10.98990578]
["bitfinex","ETHUSD",1749499301618,0.56255367,2583.7,2583.0,10.98990578]
["bitfinex","ETHUSD",1749499301619,3.87082333,2583.5,2583.1,3.87129477]
["bitfinex","ETHUSD",1749499302385,3.87064375,2583.6,2583.1,3.87129477]
["bitfinex","ETHUSD",1749499302613,3.87071874,2583.5,2583.0,10.98988741]
["bitfinex","ETHUSD",1749499303696,3.87071874,2583.5,2583.1,0.0604]
["bitfinex","ETHUSD",1749499304023,3.87091664,2583.4,2583.1,0.0604]
["bitfinex","ETHUSD",1749499304618,0.8084,2583.8,2583.1,0.0604]
["bitfinex","ETHUSD",1749499304619,3.87110959,2583.3,2583.1,0.0604]
["bitfinex","ETHUSD",1749499304919,3.87092165,2583.4,2583.1,0.0604]
["bitfinex","ETHUSD",1749499305291,3.87103888,2583.3,2583.1,0.0604]
["bitfinex","ETHUSD",1749499305497,3.87092749,2583.4,2583.1,0.0604]
["bitfinex","ETHUSD",1749499306236,3.87048509,2583.7,2583.2,16.03032921]
["bitfinex","ETHUSD",1749499306438,0.02,2583.9,2583.3,0.8012]
["bitfinex","ETHUSD",1749499306607,3.87116754,2583.2,2583.1,0.0604]
["bitfinex","ETHUSD",1749499306991,3.87109985,2583.3,2583.1,0.0841]
["bitfinex","ETHUSD",1749499307189,3.8709486,2583.4,2583.1,0.0841]
["bitfinex","ETHUSD",1749499308735,3.87102448,2583.3,2583.1,0.0841]
["bitfinex","ETHUSD",1749499309230,3.87116754,2583.2,2583.1,0.0841]
["bitfinex","ETHUSD",1749499309431,3.87110607,2583.3,2583.1,0.0841]
["bitfinex","ETHUSD",1749499310434,3.87087528,2583.4,2583.1,0.0841]
["bitfinex","ETHUSD",1749499310595,3.8710267,2583.3,2583.1,0.0841]
["bitfinex","ETHUSD",1749499314236,3.87080198,2583.5,2583.2,5.84344587]
["bitfinex","ETHUSD",1749499314441,3.87080198,2583.5,2583.3,0.8262]
["bitfinex","ETHUSD",1749499314639,3.87086784,2583.4,2583.3,0.8262]
["bitfinex","ETHUSD",1749499314934,3.87099336,2583.4,2583.1,0.0841]
["bitfinex","ETHUSD",1749499315101,3.87102918,2583.3,2583.1,0.0841]
["bitfinex","ETHUSD",1749499317105,3.87084166,2583.5,2583.1,0.0841]
["bitfinex","ETHUSD",1749499317106,3.87094549,2583.4,2583.1,0.0841]
["bitfinex","ETHUSD",1749499318739,3.87102778,2583.3,2583.1,0.0841]
["bitfinex","ETHUSD",1749499319747,3.87095561,2583.4,2583.1,0.0841]
["bitfinex","ETHUSD",1749499320811,3.87102168,2583.3,2583.1,0.0841]
["bitfinex","ETHUSD",1749499321322,3.8710966,2583.3,2583.1,0.0841]
["bitfinex","ETHUSD",1749499321729,3.87095749,2583.4,2583.1,0.0841]
["bitfinex","ETHUSD",1749499323462,3.87095749,2583.4,2583.2,5.84344587]
["bitfinex","ETHUSD",1749499324846,3.87079434,2583.5,2583.2,5.84344587]
["bitfinex","ETHUSD",1749499325024,3.87074705,2583.5,2583.4,5.84344587]
["bitfinex","ETHUSD",1749499325223,3.87089334,2583.4,2583.2,5.84344587]
["bitfinex","ETHUSD",1749499325952,3.87089334,2583.4,2582.8,21.84344587]
["bitfinex","ETHUSD",1749499325953,3.87124652,2583.2,2582.8,21.84344587]
["bitfinex","ETHUSD",1749499326159,3.87124652,2583.2,2583.0,6.339]
["bitfinex","ETHUSD",1749499326354,3.87110804,2583.3,2583.0,6.339]
["bitfinex","ETHUSD",1749499326559,3.87110804,2583.3,2583.0,12.18244587]
["bitfinex","ETHUSD",1749499327953,0.7584,2583.7,2583.2,5.84344587]
["bitfinex","ETHUSD",1749499328268,3.87087164,2583.4,2583.2,6.61024587]
["bitfinex","ETHUSD",1749499329652,3.8713174,2583.1,2583.0,0.0237]
["bitfinex","ETHUSD",1749499330928,3.87128546,2583.2,2583.0,0.0237]
["bitfinex","ETHUSD",1749499331124,3.87071801,2583.5,2583.1,5.84344587]
["bitfinex","ETHUSD",1749499331327,3.87071801,2583.5,2583.1,6.62444587]
["bitfinex","ETHUSD",1749499331328,3.87102737,2583.3,2583.1,6.62444587]
["bitfinex","ETHUSD",1749499331527,3.8709066,2583.4,2583.1,6.62444587]
["bitfinex","ETHUSD",1749499331710,3.87073551,2583.5,2583.3,5.84344587]
["bitfinex","ETHUSD",1749499332537,3.87043558,2583.7,2583.3,5.84344587]
["bitfinex","ETHUSD",1749499332741,3.87058054,2583.6,2583.5,5.84344587]
["bitfinex","ETHUSD",1749499335047,3.87035481,2583.8,2583.5,5.84344587]
["bitfinex","ETHUSD",1749499335351,1.21842908,2583.9,2583.4,0.781]
["bitfinex","ETHUSD",1749499335352,0.02,2583.9,2583.7,5.84344587]
["bitfinex","ETHUSD",1749499335946,3.89012727,2583.9,2583.7,5.84344587]
["bitfinex","ETHUSD",1749499336574,3.87026859,2583.8,2583.7,5.84344587]
["bitfinex","ETHUSD",1749499336740,3.87044166,2583.7,2583.5,5.84344587]
["bitfinex","ETHUSD",1749499336940,3.87044166,2583.7,2583.4,0.781]
["bitfinex","ETHUSD",1749499336941,0.7753,2583.9,2583.3,6.338]
["bitfinex","ETHUSD",1749499337279,3.87068353,2583.6,2583.3,6.338]
["bitfinex","ETHUSD",1749499337483,1.62681238,2583.9,2583.3,6.338]
["bitfinex","ETHUSD",1749499337484,3.87050069,2583.7,2583.4,5.84344587]
["bitfinex","ETHUSD",1749499337667,3.87026859,2583.8,2583.4,5.84344587]
["bitfinex","ETHUSD",1749499337843,0.02,2583.9,2583.7,0.7889]
["bitfinex","ETHUSD",1749499338050,3.89023889,2583.9,2583.7,0.7889]
["bitfinex","ETHUSD",1749499338370,3.87041839,2583.7,2583.6,5.84344587]
["bitfinex","ETHUSD",1749499338566,3.87032527,2583.8,2583.6,5.84344587]
["bitfinex","ETHUSD",1749499338867,3.87041839,2583.7,2583.6,5.84344587]
["bitfinex","ETHUSD",1749499339642,0.02,2583.9,2583.6,5.84344587]
["bitfinex","ETHUSD",1749499339856,3.89011881,2583.9,2583.8,5.84344587]
["bitfinex","ETHUSD",1749499340057,3.87034061,2583.8,2583.6,5.84344587]
["bitfinex","ETHUSD",1749499340256,3.87034061,2583.8,2583.5,6.338]
["bitfinex","ETHUSD",1749499340257,3.8707052,2583.6,2583.5,6.338]
["bitfinex","ETHUSD",1749499340683,3.87086784,2583.4,2583.1,2.4182]
["bitfinex","ETHUSD",1749499340886,3.87117128,2583.2,2582.8,12.95064587]
["bitfinex","ETHUSD",1749499341546,3.87117128,2583.2,2582.8,16.82240642]
["bitfinex","ETHUSD",1749499341750,3.87097611,2583.4,2582.8,16.82240642]
["bitfinex","ETHUSD",1749499341751,3.87109958,2583.3,2582.8,16.82240642]
["bitfinex","ETHUSD",1749499342187,3.87089702,2583.4,2583.2,5.84344587]
["bitfinex","ETHUSD",1749499342356,3.87101769,2583.3,2583.0,5.84344587]
["bitfinex","ETHUSD",1749499343989,4.4202784,2583.8,2583.2,9.71461341]
["bitfinex","ETHUSD",1749499343990,0.92717011,2583.8,2583.2,9.71461341]
["bitfinex","ETHUSD",1749499344203,0.02,2583.9,2583.7,5.84344587]
["bitfinex","ETHUSD",1749499344492,0.02,2583.9,2583.7,12.99824587]
["bitfinex","ETHUSD",1749499345357,0.02,2583.9,2583.7,7.1548]
["bitfinex","ETHUSD",1749499348367,0.02,2583.9,2583.8,4.62196859]
["bitfinex","ETHUSD",1749499351885,0.02,2583.9,2583.8,4.64566859]
["bitfinex","ETHUSD",1749499355198,0.02,2583.9,2583.8,0.7754]
["bitfinex","ETHUSD",1749499355698,0.02,2583.9,2583.8,4.64566859]
["bitfinex","ETHUSD",1749499357405,0.02,2583.9,2583.8,0.7754]
["bitfinex","ETHUSD",1749499358160,0.02,2583.9,2583.8,20.64566859]
["bitfinex","ETHUSD",1749499359577,0.02,2583.9,2583.8,16.7754]
["bitfinex","ETHUSD",1749499359959,0.02,2583.9,2583.8,20.64566859]
["bitfinex","ETHUSD",1749499362300,0.02,2583.9,2583.8,20.70606859]
["bitfinex","ETHUSD",1749499362767,0.8024,2584.8,2584.3,16.7995]
["bitfinex","ETHUSD",1749499362967,0.8024,2584.8,2584.5,12.14734828]
["bitfinex","ETHUSD",1749499363171,0.02,2584.9,2584.5,12.14734828]
["bitfinex","ETHUSD",1749499363372,3.88871784,2584.9,2584.5,12.14734828]
["bitfinex","ETHUSD",1749499363675,3.86878036,2584.8,2584.5,12.52531419]
["bitfinex","ETHUSD",1749499365316,0.02,2584.9,2584.7,0.7995]
["bitfinex","ETHUSD",1749499366303,0.02,2584.9,2584.8,12.14734828]
["bitfinex","ETHUSD",1749499367106,0.02,2584.9,2584.8,32.83931955]
["bitfinex","ETHUSD",1749499367305,0.02,2584.9,2584.8,28.17327425]
["bitfinex","ETHUSD",1749499368462,0.02,2584.9,2584.8,26.54797425]
["bitfinex","ETHUSD",1749499368667,0.02,2584.9,2584.8,0.0237]
["bitfinex","ETHUSD",1749499368907,3.88862161,2584.9,2584.8,0.0237]
["bitfinex","ETHUSD",1749499369489,4.74447276,2584.9,2584.8,0.0237]
["bitfinex","ETHUSD",1749499369812,5.54587276,2584.9,2584.8,0.0237]
["bitfinex","ETHUSD",1749499369982,6.09587276,2584.9,2584.8,0.0237]
["bitfinex","ETHUSD",1749499371805,6.45870352,2584.9,2584.8,0.0237]
["bitfinex","ETHUSD",1749499371985,6.09587276,2584.9,2584.8,0.0237]
["bitfinex","ETHUSD",1749499373600,6.45870245,2584.9,2584.8,0.0237]
["bitfinex","ETHUSD",1749499373802,7.01985284,2584.9,2584.8,0.0237]
["bitfinex","ETHUSD",1749499374181,7.38268576,2584.9,2584.8,0.0237]
["bitfinex","ETHUSD",1749499374395,7.01985284,2584.9,2584.8,0.0237]
["bitfinex","ETHUSD",1749499378522,6.09587276,2584.9,2584.8,0.0237]
["bitfinex","ETHUSD",1749499381698,12.43187276,2584.9,2584.8,0.0237]
["bitfinex","ETHUSD",1749499381909,6.09587276,2584.9,2584.8,0.0237]
["bitfinex","ETHUSD",1749499382189,12.43187276,2584.9,2584.8,0.0237]
["bitfinex","ETHUSD",1749499383922,12.43187276,2584.9,2584.8,0.0841]
["bitfinex","ETHUSD",1749499390726,13.35691473,2584.9,2584.8,0.0841]
["bitfinex","ETHUSD",1749499391226,34.5912172,2584.9,2584.8,0.0841]
["bitfinex","ETHUSD",1749499392432,41.38491473,2584.9,2584.8,0.0841]
["bitfinex","ETHUSD",1749499392731,41.38491473,2584.9,2583.4,0.7586]
["bitfinex","ETHUSD",1749499392732,3.87091609,2583.4,2583.2,6.629266]
["bitfinex","ETHUSD",1749499393029,3.87091609,2583.4,2583.3,16.0]
["bitfinex","ETHUSD",1749499393193,3.87066001,2583.6,2583.3,16.0]
["bitfinex","ETHUSD",1749499393395,3.87066001,2583.6,2583.4,5.838266]
["bitfinex","ETHUSD",1749499393911,3.87071801,2583.5,2583.4,5.838266]
["bitfinex","ETHUSD",1749499394630,3.8706649,2583.6,2583.4,5.838266]
["bitfinex","ETHUSD",1749499395335,3.87063935,2583.6,2583.4,5.838266]
["bitfinex","ETHUSD",1749499395522,3.87071801,2583.5,2583.2,16.791]
["bitfinex","ETHUSD",1749499395699,3.87071801,2583.5,2583.4,5.838266]
["bitfinex","ETHUSD",1749499396311,3.87064648,2583.6,2583.4,5.838266]
["bitfinex","ETHUSD",1749499396921,3.87047631,2583.7,2583.4,5.838266]
["bitfinex","ETHUSD",1749499397232,3.87026859,2583.8,2583.6,5.838266]
["bitfinex","ETHUSD",1749499397402,0.55,2584.0,2583.6,5.838266]
["bitfinex","ETHUSD",1749499397602,6.336,2584.1,2583.6,5.838266]
["bitfinex","ETHUSD",1749499397603,3.87041839,2583.7,2583.6,5.838266]
["bitfinex","ETHUSD",1749499398843,3.87041839,2583.7,2583.5,0.8027]
["bitfinex","ETHUSD",1749499398844,3.87056819,2583.6,2583.5,0.8027]
["bitfinex","ETHUSD",1749499399636,3.87071801,2583.5,2583.4,5.838266]
["bitfinex","ETHUSD",1749499399848,3.87086784,2583.4,2583.3,0.8027]
["bitfinex","ETHUSD",1749499400051,3.87071801,2583.5,2582.7,4.38191219]
["bitfinex","ETHUSD",1749499400052,3.87126051,2583.2,2582.8,5.838266]
["bitfinex","ETHUSD",1749499400333,3.87146728,2583.0,2582.9,0.8027]
["bitfinex","ETHUSD",1749499400502,3.87138254,2583.1,2582.9,16.8027]
["bitfinex","ETHUSD",1749499400906,3.87146728,2583.0,2582.9,16.8027]
["bitfinex","ETHUSD",1749499401534,3.871377,2583.1,2582.9,16.8027]
["bitfinex","ETHUSD",1749499401726,3.871377,2583.1,2583.0,5.838266]
["bitfinex","ETHUSD",1749499401924,3.87092649,2583.4,2583.0,5.838266]
["bitfinex","ETHUSD",1749499402125,3.87092649,2583.4,2582.9,0.8027]
["bitfinex","ETHUSD",1749499402126,0.55,2583.5,2583.2,5.838266]
["bitfinex","ETHUSD",1749499402420,3.8711452,2583.3,2583.2,5.838266]
["bitfinex","ETHUSD",1749499403215,3.87117713,2583.2,2582.9,12.95738285]
["bitfinex","ETHUSD",1749499403416,3.87135776,2583.1,2582.9,12.95738285]
["bitfinex","ETHUSD",1749499403806,3.87146728,2583.0,2582.8,16.0]
["bitfinex","ETHUSD",1749499404039,3.87086784,2583.4,2582.5,16.0]
["bitfinex","ETHUSD",1749499404040,3.87176707,2582.8,2582.5,16.0]
["bitfinex","ETHUSD",1749499404243,3.87133132,2583.1,2582.5,0.7592]
["bitfinex","ETHUSD",1749499404507,3.87202581,2582.7,2582.5,0.7592]
["bitfinex","ETHUSD",1749499405414,3.87182616,2582.8,2582.5,0.7592]
["bitfinex","ETHUSD",1749499405614,3.87192811,2582.7,2582.5,0.7592]
["bitfinex","ETHUSD",1749499405813,3.87184816,2582.8,2582.5,0.7592]
["bitfinex","ETHUSD",1749499406135,3.87176707,2582.8,2582.5,0.7592]
["bitfinex","ETHUSD",1749499406334,4.65890267,2583.2,2582.7,16.02647226]
["bitfinex","ETHUSD",1749499406517,3.87156831,2583.0,2582.7,12.15468285]
["bitfinex","ETHUSD",1749499407248,3.87109088,2583.3,2582.9,0.8312]
["bitfinex","ETHUSD",1749499407414,3.8711919,2583.2,2583.0,12.15468285]
["bitfinex","ETHUSD",1749499407840,3.8713174,2583.1,2583.0,12.15468285]
["bitfinex","ETHUSD",1749499408237,0.5208323,2583.4,2582.7,6.337]
["bitfinex","ETHUSD",1749499408238,3.87146728,2583.0,2582.7,18.49168285]
["bitfinex","ETHUSD",1749499408442,3.87167852,2582.9,2582.7,19.32288285]
["bitfinex","ETHUSD",1749499408745,3.87167852,2582.9,2582.7,19.32388285]
["bitfinex","ETHUSD",1749499409050,3.87156339,2583.0,2582.7,19.32388285]
["bitfinex","ETHUSD",1749499410770,3.87161847,2582.9,2582.7,19.32388285]
["bitfinex","ETHUSD",1749499411754,3.87155595,2583.0,2582.7,19.32388285]
["bitfinex","ETHUSD",1749499412380,3.87164004,2582.9,2582.7,19.32388285]
["bitfinex","ETHUSD",1749499413049,3.87152709,2583.0,2582.7,19.32388285]
["bitfinex","ETHUSD",1749499413257,0.38715271,2583.0,2582.5,1.649]
["bitfinex","ETHUSD",1749499413446,3.87199267,2582.7,2582.6,22.338]
["bitfinex","ETHUSD",1749499413891,3.87184973,2582.8,2582.6,22.338]
["bitfinex","ETHUSD",1749499414175,3.87191698,2582.7,2582.6,22.338]
["bitfinex","ETHUSD",1749499414394,3.87148352,2583.0,2582.6,22.338]
["bitfinex","ETHUSD",1749499414542,3.87169406,2582.9,2582.7,12.15468285]
["bitfinex","ETHUSD",1749499414747,0.7816,2583.6,2582.8,0.8246]
["bitfinex","ETHUSD",1749499414983,3.8713174,2583.1,2583.0,12.15468285]
["bitfinex","ETHUSD",1749499415182,4.64557752,2583.1,2582.6,16.0]
["bitfinex","ETHUSD",1749499415488,3.87176707,2582.8,2582.7,6.338]
["bitfinex","ETHUSD",1749499415643,3.87176707,2582.8,2582.7,18.49268285]
["bitfinex","ETHUSD",1749499416557,3.87176707,2582.8,2582.7,12.15468285]
["bitfinex","ETHUSD",1749499420358,3.87176707,2582.8,2582.6,16.0]
["bitfinex","ETHUSD",1749499420359,3.87191698,2582.7,2582.6,16.0]
["bitfinex","ETHUSD",1749499421105,3.87177866,2582.8,2582.6,16.0]
["bitfinex","ETHUSD",1749499421317,0.92472394,2583.6,2582.8,12.15468285]
["bitfinex","ETHUSD",1749499421482,3.87126484,2583.2,2583.1,12.15468285]
["bitfinex","ETHUSD",1749499422969,3.87109988,2583.3,2583.1,12.15468285]
["bitfinex","ETHUSD",1749499423167,3.87042067,2583.7,2583.2,7.1337]
["bitfinex","ETHUSD",1749499423168,3.87059101,2583.6,2583.2,7.1337]
["bitfinex","ETHUSD",1749499423368,2.4437,2584.1,2583.5,0.7957]
["bitfinex","ETHUSD",1749499423567,3.87026859,2583.8,2583.7,12.15468285]
["bitfinex","ETHUSD",1749499424383,3.87056819,2583.6,2583.5,0.7957]
["bitfinex","ETHUSD",1749499424591,3.87071801,2583.5,2583.2,16.7957]
["bitfinex","ETHUSD",1749499424911,3.87078328,2583.5,2583.3,6.338]
["bitfinex","ETHUSD",1749499426212,3.87063968,2583.6,2583.4,12.15468285]
["bitfinex","ETHUSD",1749499426393,6.338,2584.0,2583.4,12.15468285]
["bitfinex","ETHUSD",1749499426717,3.87058328,2583.6,2583.4,12.15468285]
["bitfinex","ETHUSD",1749499426880,3.87048379,2583.7,2583.5,0.7908]
["bitfinex","ETHUSD",1749499427082,3.87056819,2583.6,2583.5,0.7908]
["bitfinex","ETHUSD",1749499429103,3.87050567,2583.7,2583.5,0.7908]
["bitfinex","ETHUSD",1749499429395,3.87056819,2583.6,2583.5,0.7908]
["bitfinex","ETHUSD",1749499430096,11.00151958,2584.1,2583.5,0.7908]
["bitfinex","ETHUSD",1749499430097,3.87050496,2583.7,2583.5,0.7908]
["bitfinex","ETHUSD",1749499430508,3.87056819,2583.6,2583.5,0.7908]
["bitfinex","ETHUSD",1749499430817,3.87071801,2583.5,2582.9,2.4331]
["bitfinex","ETHUSD",1749499431103,3.87146728,2583.0,2582.9,2.4331]
["bitfinex","ETHUSD",1749499431277,3.87106807,2583.3,2582.9,2.4331]
["bitfinex","ETHUSD",1749499431477,3.8713174,2583.1,2583.0,28.15468285]
["bitfinex","ETHUSD",1749499431678,3.87106807,2583.3,2583.0,28.15468285]
["bitfinex","ETHUSD",1749499431679,3.87124589,2583.2,2583.0,28.15468285]
["bitfinex","ETHUSD",1749499432775,3.8713174,2583.1,2583.0,28.15468285]
["bitfinex","ETHUSD",1749499433171,3.87125496,2583.2,2583.0,28.15468285]
["bitfinex","ETHUSD",1749499433400,3.87093534,2583.4,2583.0,28.15468285]
["bitfinex","ETHUSD",1749499433401,3.87112659,2583.3,2583.0,28.15468285]
["bitfinex","ETHUSD",1749499433604,3.87118595,2583.2,2583.0,28.15468285]
["bitfinex","ETHUSD",1749499434275,3.87110027,2583.3,2583.0,28.15468285]
["bitfinex","ETHUSD",1749499434609,3.87117095,2583.2,2583.0,28.15468285]
["bitfinex","ETHUSD",1749499434805,3.87111082,2583.3,2583.0,28.15468285]
["bitfinex","ETHUSD",1749499440009,3.87077275,2583.5,2583.0,28.15468285]
["bitfinex","ETHUSD",1749499440010,3.87077275,2583.5,2583.1,7.0885]
["bitfinex","ETHUSD",1749499440195,3.87099943,2583.4,2583.3,12.15468285]
["bitfinex","ETHUSD",1749499440700,4.70017665,2583.4,2583.3,12.15468285]
["bitfinex","ETHUSD",1749499442020,3.87099943,2583.4,2583.3,12.15468285]
["bitfinex","ETHUSD",1749499442612,3.87112818,2583.3,2583.1,7.0885]
["bitfinex","ETHUSD",1749499443509,3.87112818,2583.3,2583.2,5.84296215]
["bitfinex","ETHUSD",1749499446314,3.87101769,2583.3,2583.2,5.84296215]
["bitfinex","ETHUSD",1749499446815,3.8708809,2583.4,2583.2,5.84296215]
["bitfinex","ETHUSD",1749499446993,3.87101769,2583.3,2583.2,5.84296215]
["bitfinex","ETHUSD",1749499451021,3.87096124,2583.4,2583.2,5.84296215]
["bitfinex","ETHUSD",1749499451197,3.87101769,2583.3,2583.2,5.84296215]
["bitfinex","ETHUSD",1749499451397,3.87076791,2583.5,2583.2,5.84296215]
["bitfinex","ETHUSD",1749499451802,3.87076791,2583.5,2583.4,5.84296215]
["bitfinex","ETHUSD",1749499458221,3.87071801,2583.5,2583.4,5.84296215]
["bitfinex","ETHUSD",1749499458738,1.15695839,2584.1,2583.4,5.84296215]
["bitfinex","ETHUSD",1749499458940,1.15695839,2584.1,2583.9,5.84296215]
["bitfinex","ETHUSD",1749499458941,5.61859172,2584.0,2583.9,5.84296215]
["bitfinex","ETHUSD",1749499459259,3.869916,2584.1,2583.9,5.84296215]
["bitfinex","ETHUSD",1749499459808,3.86996904,2584.0,2583.9,5.84296215]
["bitfinex","ETHUSD",1749499462512,3.8699054,2584.1,2583.9,5.84296215]
["bitfinex","ETHUSD",1749499463306,3.86996904,2584.0,2583.9,5.84296215]
["bitfinex","ETHUSD",1749499468444,3.86989418,2584.1,2583.9,5.84296215]
["bitfinex","ETHUSD",1749499469039,3.86996904,2584.0,2583.9,5.84296215]
["bitfinex","ETHUSD",1749499472254,3.87041839,2583.7,2583.6,28.17696215]
["bitfinex","ETHUSD",1749499473452,3.87035984,2583.8,2583.7,16.0]
["bitfinex","ETHUSD",1749499473653,3.87019393,2583.9,2583.6,5.84296215]
["bitfinex","ETHUSD",1749499473859,3.87019393,2583.9,2583.8,5.84296215]
["bitfinex","ETHUSD",1749499475261,3.87065108,2583.6,2583.5,22.334]
["bitfinex","ETHUSD",1749499475559,3.87065108,2583.6,2583.5,16.0]
["bitfinex","ETHUSD",1749499476558,3.870798,2583.5,2583.1,1.2821]
["bitfinex","ETHUSD",1749499476863,3.87085965,2583.5,2583.3,5.84296215]
["bitfinex","ETHUSD",1749499477359,3.87056819,2583.6,2583.3,5.84296215]
["bitfinex","ETHUSD",1749499477563,3.87082026,2583.5,2583.3,5.84296215]
["bitfinex","ETHUSD",1749499479142,0.7616,2583.8,2583.3,5.84296215]
["bitfinex","ETHUSD",1749499479461,3.87086715,2583.5,2583.3,5.84296215]
["bitfinex","ETHUSD",1749499479962,3.87078487,2583.5,2583.3,5.84296215]
["bitfinex","ETHUSD",1749499480956,1.3552,2584.1,2583.4,0.7979]
["bitfinex","ETHUSD",1749499481129,3.87021551,2583.9,2583.4,0.7979]
["bitfinex","ETHUSD",1749499481330,3.87041971,2583.7,2583.4,0.7979]
["bitfinex","ETHUSD",1749499481530,3.87036239,2583.8,2583.4,0.7979]
["bitfinex","ETHUSD",1749499481865,0.92478827,2584.3,2583.7,0.8126]
["bitfinex","ETHUSD",1749499481866,3.86998554,2584.0,2583.7,0.8126]
["bitfinex","ETHUSD",1749499482043,3.86989673,2584.1,2583.7,0.8126]
["bitfinex","ETHUSD",1749499482245,3.86997776,2584.0,2583.7,0.8126]
["bitfinex","ETHUSD",1749499482562,3.86997776,2584.0,2583.9,5.84296215]
["bitfinex","ETHUSD",1749499486259,3.86986766,2584.1,2583.9,5.84296215]
["bitfinex","ETHUSD",1749499486460,3.86986766,2584.1,2584.0,5.84296215]
["bitfinex","ETHUSD",1749499486636,3.86974901,2584.2,2584.0,6.65556215]
["bitfinex","ETHUSD",1749499486838,3.86974901,2584.2,2584.1,5.84296215]
["bitfinex","ETHUSD",1749499488153,3.87041839,2583.7,2583.6,5.84296215]
["bitfinex","ETHUSD",1749499488358,3.87041839,2583.7,2583.6,21.84296215]
["bitfinex","ETHUSD",1749499488553,3.87041839,2583.7,2583.6,16.0]
["bitfinex","ETHUSD",1749499488782,3.87029992,2583.8,2583.2,12.55469371]
["bitfinex","ETHUSD",1749499488783,3.87093094,2583.4,2583.2,12.55469371]
["bitfinex","ETHUSD",1749499488985,3.87101769,2583.3,2583.2,5.84296215]
["bitfinex","ETHUSD",1749499489187,3.87095134,2583.4,2583.2,5.84296215]
["bitfinex","ETHUSD",1749499490067,3.87078819,2583.5,2583.2,5.84296215]
["bitfinex","ETHUSD",1749499490257,3.87078819,2583.5,2583.1,8.7491]
["bitfinex","ETHUSD",1749499490258,3.87078819,2583.5,2583.4,5.84296215]
["bitfinex","ETHUSD",1749499494945,3.87047762,2583.7,2583.4,5.84296215]
["bitfinex","ETHUSD",1749499495153,3.87047762,2583.7,2583.2,4.25621089]
["bitfinex","ETHUSD",1749499495154,3.87047762,2583.7,2583.6,5.84296215]
["bitfinex","ETHUSD",1749499495483,3.87041839,2583.7,2583.6,5.84296215]
["bitfinex","ETHUSD",1749499495883,4.66727988,2583.9,2583.6,5.84296215]
["bitfinex","ETHUSD",1749499495884,3.8703522,2583.8,2583.6,5.84296215]
["bitfinex","ETHUSD",1749499496083,3.87026916,2583.8,2583.6,5.84296215]
["bitfinex","ETHUSD",1749499496378,3.87041839,2583.7,2583.6,5.84296215]
["bitfinex","ETHUSD",1749499502107,3.87035694,2583.8,2583.6,5.84296215]
["bitfinex","ETHUSD",1749499502466,3.8703476,2583.8,2583.6,5.84296215]
["bitfinex","ETHUSD",1749499502876,1.7176145,2584.3,2583.7,0.7737]
["bitfinex","ETHUSD",1749499503196,1.7176145,2584.3,2583.8,5.84296215]
["bitfinex","ETHUSD",1749499503197,3.87011881,2583.9,2583.8,5.84296215]
["bitfinex","ETHUSD",1749499508323,3.8698724,2584.1,2583.8,5.84296215]
["bitfinex","ETHUSD",1749499508543,3.87011881,2583.9,2583.8,5.84296215]
["bitfinex","ETHUSD",1749499511434,0.7919,2584.3,2583.8,5.84296215]
["bitfinex","ETHUSD",1749499511767,3.86985618,2584.1,2584.0,5.84296215]
["bitfinex","ETHUSD",1749499511971,3.86974595,2584.2,2584.0,5.84296215]
["bitfinex","ETHUSD",1749499512145,3.86981927,2584.1,2584.0,5.84296215]
["bitfinex","ETHUSD",1749499516971,0.7575,2584.5,2584.0,5.84296215]
["bitfinex","ETHUSD",1749499517183,1.90837413,2584.5,2584.0,5.84296215]
["bitfinex","ETHUSD",1749499517471,3.86964138,2584.3,2584.0,5.84296215]
["bitfinex","ETHUSD",1749499517657,3.86973465,2584.2,2584.0,5.84296215]
["bitfinex","ETHUSD",1749499518373,1.90837413,2584.5,2584.0,5.84296215]
["bitfinex","ETHUSD",1749499518544,3.86972918,2584.2,2584.0,5.84296215]
["bitfinex","ETHUSD",1749499520181,3.86981927,2584.1,2584.0,5.84296215]
["bitfinex","ETHUSD",1749499520675,3.86974365,2584.2,2584.0,5.84296215]
["bitfinex","ETHUSD",1749499521682,3.86981927,2584.1,2584.0,5.84296215]
["bitfinex","ETHUSD",1749499521839,3.8697472,2584.2,2584.0,5.84296215]
["bitfinex","ETHUSD",1749499522566,3.86981927,2584.1,2584.0,5.84296215]
["bitfinex","ETHUSD",1749499523170,3.86975292,2584.2,2584.0,5.84296215]
["bitfinex","ETHUSD",1749499524712,0.7575,2584.5,2584.0,5.84296215]
["bitfinex","ETHUSD",1749499524713,3.86923341,2584.5,2584.1,4.68705635]
["bitfinex","ETHUSD",1749499524993,3.86913012,2584.6,2584.4,5.84296215]
["bitfinex","ETHUSD",1749499525396,3.86922035,2584.5,2584.4,5.84296215]
["bitfinex","ETHUSD",1749499526401,3.86913707,2584.6,2584.4,5.84296215]
["bitfinex","ETHUSD",1749499526584,3.86922035,2584.5,2584.4,5.84296215]
["bitfinex","ETHUSD",1749499527859,3.86922035,2584.5,2583.9,3.87006119]
["bitfinex","ETHUSD",1749499527860,3.8699153,2584.1,2583.8,6.65286215]
["bitfinex","ETHUSD",1749499528088,0.8257,2584.3,2583.6,12.98186215]
["bitfinex","ETHUSD",1749499528289,3.87015813,2583.9,2583.6,12.98186215]
["bitfinex","ETHUSD",1749499528666,3.87004588,2584.0,2583.6,12.98186215]
["bitfinex","ETHUSD",1749499528866,3.87004588,2584.0,2583.8,5.84296215]
["bitfinex","ETHUSD",1749499529202,3.86994445,2584.1,2583.8,5.84296215]
["bitfinex","ETHUSD",1749499529203,3.86989965,2584.1,2583.8,5.84296215]
["bitfinex","ETHUSD",1749499529370,3.86997237,2584.0,2583.8,5.84296215]
["bitfinex","ETHUSD",1749499535198,3.87011881,2583.9,2583.6,0.8099]
["bitfinex","ETHUSD",1749499535410,3.86997237,2584.0,2583.7,21.84296215]
["bitfinex","ETHUSD",1749499535411,3.87026859,2583.8,2583.7,21.84296215]
["bitfinex","ETHUSD",1749499535612,3.870193,2583.9,2583.7,5.84296215]
["bitfinex","ETHUSD",1749499537220,3.86986437,2584.1,2583.7,5.84296215]
["bitfinex","ETHUSD",1749499537221,3.87005892,2584.0,2583.7,5.84296215]
["bitfinex","ETHUSD",1749499537411,3.87005892,2584.0,2583.9,5.84296215]
["bitfinex","ETHUSD",1749499539307,3.86958482,2584.3,2583.9,5.84296215]
["bitfinex","ETHUSD",1749499539511,3.86958482,2584.3,2584.1,5.84296215]
["bitfinex","ETHUSD",1749499539731,3.86966953,2584.2,2584.1,5.84296215]
["bitfinex","ETHUSD",1749499541049,10.19841718,2584.4,2584.1,5.84296215]
["bitfinex","ETHUSD",1749499541214,0.7709,2584.7,2584.3,5.84296215]
["bitfinex","ETHUSD",1749499541398,0.7709,2584.7,2584.5,5.84296215]
["bitfinex","ETHUSD",1749499541399,3.86907064,2584.6,2584.5,5.84296215]
["bitfinex","ETHUSD",1749499541599,3.86940993,2584.4,2584.3,5.84296215]
["bitfinex","ETHUSD",1749499541939,3.8692982,2584.5,2584.3,5.84296215]
["bitfinex","ETHUSD",1749499544354,3.86937006,2584.4,2584.3,5.84296215]
["bitfinex","ETHUSD",1749499544835,3.86929184,2584.5,2584.3,5.84296215]
["bitfinex","ETHUSD",1749499546117,3.86937006,2584.4,2584.3,5.84296215]
["bitfinex","ETHUSD",1749499546331,3.86929131,2584.5,2584.3,5.84296215]
["bitfinex","ETHUSD",1749499547237,3.86912093,2584.6,2584.3,5.84296215]
["bitfinex","ETHUSD",1749499547238,3.86913263,2584.6,2584.3,5.84296215]
["bitfinex","ETHUSD",1749499547408,3.86913263,2584.6,2584.5,5.84296215]
["bitfinex","ETHUSD",1749499548342,3.86898559,2584.7,2584.5,5.84296215]
["bitfinex","ETHUSD",1749499548544,3.86907064,2584.6,2584.5,5.84296215]
["bitfinex","ETHUSD",1749499550148,3.86907064,2584.6,2584.2,0.7656]
["bitfinex","ETHUSD",1749499550149,3.86937006,2584.4,2584.3,5.84296215]
["bitfinex","ETHUSD",1749499550547,3.86929967,2584.5,2584.3,5.84296215]
["bitfinex","ETHUSD",1749499551255,3.86935273,2584.5,2584.3,5.84296215]
["bitfinex","ETHUSD",1749499552747,3.86922035,2584.5,2584.3,5.84296215]
["bitfinex","ETHUSD",1749499553124,3.86915532,2584.6,2584.3,5.84296215]
["bitfinex","ETHUSD",1749499553850,3.86934076,2584.5,2584.3,5.84296215]
["bitfinex","ETHUSD",1749499554050,0.8154,2584.9,2584.4,5.84296215]
["bitfinex","ETHUSD",1749499554252,3.86903926,2584.7,2584.6,5.84296215]
["bitfinex","ETHUSD",1749499557446,3.86892095,2584.7,2584.6,5.84296215]
["bitfinex","ETHUSD",1749499558954,3.86884025,2584.8,2584.6,5.84296215]
["bitfinex","ETHUSD",1749499559166,3.86892095,2584.7,2584.6,5.84296215]
["bitfinex","ETHUSD",1749499559522,3.86884417,2584.8,2584.6,5.84296215]
["bitfinex","ETHUSD",1749499559722,0.02,2584.9,2584.6,5.84296215]
["bitfinex","ETHUSD",1749499559942,0.02,2584.9,2584.8,5.84296215]
["bitfinex","ETHUSD",1749499560143,3.88862161,2584.9,2584.8,5.84296215]
["bitfinex","ETHUSD",1749499567281,0.02,2584.9,2584.8,6.65716215]
["bitfinex","ETHUSD",1749499567469,0.02,2584.9,2584.8,16.36889557]
["bitfinex","ETHUSD",1749499567766,0.02,2584.9,2584.8,10.52593342]
["bitfinex","ETHUSD",1749499568158,0.02,2584.9,2584.8,6.65716215]
["bitfinex","ETHUSD",1749499568566,0.02,2584.9,2584.7,21.84296215]
["bitfinex","ETHUSD",1749499568939,0.02,2584.9,2584.7,25.71187158]
["bitfinex","ETHUSD",1749499569163,0.02,2584.9,2584.7,21.84296215]
["bitfinex","ETHUSD",1749499569378,0.02,2584.9,2584.7,25.71181102]
["bitfinex","ETHUSD",1749499569677,0.02,2584.9,2584.7,21.84296215]
["bitfinex","ETHUSD",1749499570266,0.02,2584.9,2584.8,0.7509]
["bitfinex","ETHUSD",1749499571265,0.02,2584.9,2584.8,4.61967127]
["bitfinex","ETHUSD",1749499571569,0.02,2584.9,2584.8,10.48653342]
["bitfinex","ETHUSD",1749499571753,0.02,2584.9,2584.8,4.64357127]
["bitfinex","ETHUSD",1749499572973,0.02,2584.9,2584.8,10.48653342]
["bitfinex","ETHUSD",1749499573155,0.02,2584.9,2584.8,4.64357127]
["bitfinex","ETHUSD",1749499574156,0.2247442,2585.8,2585.4,3.86787344]
["bitfinex","ETHUSD",1749499574353,0.2247442,2585.8,2585.7,5.84296215]
["bitfinex","ETHUSD",1749499574354,4.09201931,2585.8,2585.7,5.84296215]
["bitfinex","ETHUSD",1749499574916,4.09201931,2585.8,2585.3,12.66641668]
["bitfinex","ETHUSD",1749499574917,4.09201931,2585.8,2585.5,5.84296215]
["bitfinex","ETHUSD",1749499575058,3.86774955,2585.5,2585.4,16.0]
["bitfinex","ETHUSD",1749499575260,3.86789181,2585.4,2585.3,16.0]
["bitfinex","ETHUSD",1749499575878,3.86778467,2585.5,2585.3,21.84296215]
["bitfinex","ETHUSD",1749499576263,3.86817373,2585.2,2585.0,6.66376215]
["bitfinex","ETHUSD",1749499576457,0.55,2585.6,2585.1,16.0]
["bitfinex","ETHUSD",1749499576676,3.86831186,2585.2,2585.0,16.0]
["bitfinex","ETHUSD",1749499577495,3.86810811,2585.3,2585.0,16.0]
["bitfinex","ETHUSD",1749499577701,3.86810811,2585.3,2585.1,5.84296215]
["bitfinex","ETHUSD",1749499578011,4.64177576,2585.5,2585.1,5.84296215]
["bitfinex","ETHUSD",1749499578169,4.64177576,2585.5,2585.0,16.0]
["bitfinex","ETHUSD",1749499578170,3.86787344,2585.4,2585.3,5.84296215]
["bitfinex","ETHUSD",1749499578506,0.7548,2585.7,2585.4,3.86780261]
["bitfinex","ETHUSD",1749499578669,0.7548,2585.7,2585.3,5.84296215]
["bitfinex","ETHUSD",1749499578670,4.0920412,2585.8,2585.6,5.84296215]
["bitfinex","ETHUSD",1749499578866,3.86742468,2585.7,2585.6,5.84296215]
["bitfinex","ETHUSD",1749499579094,3.86765422,2585.6,2585.5,5.84296215]
["bitfinex","ETHUSD",1749499579262,4.09210115,2585.8,2585.5,5.84296215]
["bitfinex","ETHUSD",1749499579469,3.86783809,2585.5,2585.2,21.84296215]
["bitfinex","ETHUSD",1749499580229,3.867631,2585.6,2585.4,5.84296215]
["bitfinex","ETHUSD",1749499580429,0.2247442,2585.8,2585.6,3.86749455]
["bitfinex","ETHUSD",1749499580737,0.2247442,2585.8,2585.6,3.86757213]
["bitfinex","ETHUSD",1749499581738,0.2247442,2585.8,2585.7,5.84296215]
["bitfinex","ETHUSD",1749499582798,0.2247442,2585.8,2585.7,9.71038683]
["bitfinex","ETHUSD",1749499582998,0.2247442,2585.8,2585.7,5.84296215]
["bitfinex","ETHUSD",1749499584496,0.2247442,2585.8,2585.5,11.02145113]
["bitfinex","ETHUSD",1749499584730,0.2247442,2585.8,2585.7,5.84296215]
["bitfinex","ETHUSD",1749499587117,4.09201931,2585.8,2585.7,5.84296215]
["bitfinex","ETHUSD",1749499588841,4.09201931,2585.8,2585.5,12.16496215]
["bitfinex","ETHUSD",1749499589053,3.86770795,2585.6,2585.2,17.641]
["bitfinex","ETHUSD",1749499589220,3.86788939,2585.4,2585.3,22.321]
["bitfinex","ETHUSD",1749499589550,3.86788939,2585.4,2585.3,16.0]
["bitfinex","ETHUSD",1749499589731,4.65029849,2585.5,2585.4,16.0]
["bitfinex","ETHUSD",1749499590292,3.86765244,2585.6,2585.4,16.0]
["bitfinex","ETHUSD",1749499591753,3.86772384,2585.5,2585.4,16.0]
["bitfinex","ETHUSD",1749499592364,3.86761577,2585.6,2585.4,16.0]
["bitfinex","ETHUSD",1749499592640,3.86772384,2585.5,2585.4,16.0]
["bitfinex","ETHUSD",1749499593218,3.86772384,2585.5,2585.2,6.321]
["bitfinex","ETHUSD",1749499593219,3.86760777,2585.6,2585.2,6.321]
["bitfinex","ETHUSD",1749499593418,3.86783004,2585.5,2585.3,21.84296215]
["bitfinex","ETHUSD",1749499594127,3.86772384,2585.5,2585.3,21.84296215]
["bitfinex","ETHUSD",1749499594737,3.86787344,2585.4,2585.3,21.84296215]
["bitfinex","ETHUSD",1749499596058,3.86771065,2585.6,2585.3,21.84296215]
["bitfinex","ETHUSD",1749499596367,3.86771065,2585.6,2585.5,5.84296215]
["bitfinex","ETHUSD",1749499601289,0.2247442,2585.8,2585.5,5.84296215]
["bitfinex","ETHUSD",1749499601473,0.2247442,2585.8,2585.7,5.84296215]
["bitfinex","ETHUSD",1749499601657,4.09201931,2585.8,2585.7,5.84296215]
["bitfinex","ETHUSD",1749499602182,0.2247442,2585.8,2585.7,5.84296215]
["bitfinex","ETHUSD",1749499602491,4.09201931,2585.8,2585.7,5.84296215]
["bitfinex","ETHUSD",1749499606954,3.8676142,2585.6,2585.5,5.84296215]
["bitfinex","ETHUSD",1749499607155,3.8676142,2585.6,2585.5,12.16196215]
["bitfinex","ETHUSD",1749499610788,3.86748915,2585.7,2585.5,12.16196215]
["bitfinex","ETHUSD",1749499612187,4.09208659,2585.8,2585.5,12.16196215]
["bitfinex","ETHUSD",1749499612474,3.86746171,2585.7,2585.5,12.16196215]
["bitfinex","ETHUSD",1749499613173,0.2247442,2585.8,2585.5,16.02966453]
["bitfinex","ETHUSD",1749499613373,4.09201931,2585.8,2585.7,5.84296215]
["bitfinex","ETHUSD",1749499613737,0.2247442,2585.8,2585.7,5.84296215]
["bitfinex","ETHUSD",1749499615213,4.09201931,2585.8,2585.7,5.84296215]
["bitfinex","ETHUSD",1749499620788,3.86757425,2585.6,2585.5,12.16096215]
["bitfinex","ETHUSD",1749499621325,3.86772672,2585.5,2585.4,16.0]
["bitfinex","ETHUSD",1749499621523,3.86772672,2585.5,2585.3,22.318]
["bitfinex","ETHUSD",1749499621818,3.86781257,2585.5,2585.3,22.318]
["bitfinex","ETHUSD",1749499621985,3.8676451,2585.6,2585.4,5.84296215]
["bitfinex","ETHUSD",1749499624029,3.86743991,2585.7,2585.4,5.84296215]
["bitfinex","ETHUSD",1749499624230,3.86743991,2585.7,2585.6,5.84296215]
["bitfinex","ETHUSD",1749499625125,3.86777208,2585.5,2585.4,5.84296215]
["bitfinex","ETHUSD",1749499625302,3.86777208,2585.5,2585.3,22.318]
["bitfinex","ETHUSD",1749499626443,3.86782082,2585.5,2585.3,22.318]
["bitfinex","ETHUSD",1749499626643,4.69174441,2585.6,2585.3,22.318]
["bitfinex","ETHUSD",1749499626813,3.86784596,2585.5,2585.3,22.318]
["bitfinex","ETHUSD",1749499627151,3.86787344,2585.4,2585.3,22.318]
["bitfinex","ETHUSD",1749499627440,0.8241,2585.6,2585.3,16.0]
["bitfinex","ETHUSD",1749499627643,3.86779704,2585.5,2585.3,22.318]
["bitfinex","ETHUSD",1749499628427,3.86782005,2585.5,2585.3,22.318]
["bitfinex","ETHUSD",1749499628792,3.86782005,2585.5,2585.4,5.84296215]
["bitfinex","ETHUSD",1749499629703,4.69175981,2585.6,2585.4,5.84296215]
["bitfinex","ETHUSD",1749499630730,3.86772384,2585.5,2585.4,5.84296215]
["bitfinex","ETHUSD",1749499631135,4.69175986,2585.6,2585.4,5.84296215]
["bitfinex","ETHUSD",1749499631429,1.0570442,2585.8,2585.4,5.84296215]
["bitfinex","ETHUSD",1749499631591,4.92438464,2585.8,2585.6,5.84296215]
["bitfinex","ETHUSD",1749499631797,4.92438464,2585.8,2585.5,5.84296215]
["bitfinex","ETHUSD",1749499632011,3.86757778,2585.6,2585.5,5.84296215]
["bitfinex","ETHUSD",1749499632937,3.86747358,2585.7,2585.5,5.84296215]
["bitfinex","ETHUSD",1749499633117,3.86757425,2585.6,2585.5,5.84296215]
["bitfinex","ETHUSD",1749499633319,3.86752722,2585.7,2585.5,5.84296215]
["bitfinex","ETHUSD",1749499633710,3.86757425,2585.6,2585.5,5.84296215]
["bitfinex","ETHUSD",1749499634911,3.86751467,2585.7,2585.5,5.84296215]
["bitfinex","ETHUSD",1749499636043,3.86743461,2585.7,2585.5,5.84296215]
["bitfinex","ETHUSD",1749499644662,1.0570442,2585.8,2585.5,5.84296215]
["bitfinex","ETHUSD",1749499644866,3.86742682,2585.7,2585.5,5.84296215]
["bitfinex","ETHUSD",1749499645162,4.92440467,2585.8,2585.5,5.84296215]
["bitfinex","ETHUSD",1749499645770,3.86743151,2585.7,2585.5,5.84296215]
["bitfinex","ETHUSD",1749499646125,3.86750313,2585.7,2585.5,5.84296215]
["bitfinex","ETHUSD",1749499647736,1.0570442,2585.8,2585.5,5.84296215]
["bitfinex","ETHUSD",1749499648063,4.92439291,2585.8,2585.7,5.84296215]
["bitfinex","ETHUSD",1749499648472,3.86750916,2585.7,2585.5,5.84296215]
["bitfinex","ETHUSD",1749499648769,3.86757425,2585.6,2585.5,5.84296215]
["bitfinex","ETHUSD",1749499648934,3.86757425,2585.6,2585.5,16.0]
["bitfinex","ETHUSD",1749499650661,3.86751486,2585.7,2585.5,16.0]
["bitfinex","ETHUSD",1749499650858,3.86751486,2585.7,2585.5,21.84296215]
["bitfinex","ETHUSD",1749499652175,3.86753957,2585.7,2585.5,21.84296215]
["bitfinex","ETHUSD",1749499652670,3.86757425,2585.6,2585.5,21.84296215]
["bitfinex","ETHUSD",1749499652862,3.86751862,2585.7,2585.5,21.84296215]
["bitfinex","ETHUSD",1749499659583,4.9244032,2585.8,2585.5,21.84296215]
["bitfinex","ETHUSD",1749499660677,3.86743428,2585.7,2585.5,21.84296215]
["bitfinex","ETHUSD",1749499660887,0.2247442,2585.8,2585.5,21.84296215]
["bitfinex","ETHUSD",1749499661181,4.09208953,2585.8,2585.7,5.84296215]
["bitfinex","ETHUSD",1749499661483,0.2247442,2585.8,2585.7,5.84296215]
["bitfinex","ETHUSD",1749499662062,4.09201931,2585.8,2585.7,5.84296215]
["bitfinex","ETHUSD",1749499662775,0.2247442,2585.8,2585.7,5.84296215]
["bitfinex","ETHUSD",1749499663582,4.09201931,2585.8,2585.7,5.84296215]
["bitfinex","ETHUSD",1749499667288,0.2247442,2585.8,2585.7,5.84296215]
["bitfinex","ETHUSD",1749499667487,4.09201931,2585.8,2585.7,5.84296215]
["bitfinex","ETHUSD",1749499668087,0.2247442,2585.8,2585.7,5.84296215]
["bitfinex","ETHUSD",1749499668597,4.09201931,2585.8,2585.7,5.84296215]
["bitfinex","ETHUSD",1749499668749,0.2247442,2585.8,2585.7,5.84296215]
["bitfinex","ETHUSD",1749499669385,4.09201931,2585.8,2585.7,5.84296215]
["bitfinex","ETHUSD",1749499670669,0.2247442,2585.8,2585.7,5.84296215]
["bitfinex","ETHUSD",1749499670868,4.09201931,2585.8,2585.7,5.84296215]
["bitfinex","ETHUSD",1749499674893,0.2247442,2585.8,2585.5,21.84296215]
["bitfinex","ETHUSD",1749499675100,0.2247442,2585.8,2585.5,16.0]
["bitfinex","ETHUSD",1749499675394,3.86757425,2585.6,2585.5,16.0]
["bitfinex","ETHUSD",1749499676371,3.86757425,2585.6,2585.5,21.84296215]
["bitfinex","ETHUSD",1749499679808,3.86757425,2585.6,2585.5,16.0]
["bitfinex","ETHUSD",1749499681994,4.09211049,2585.8,2585.5,16.0]
["bitfinex","ETHUSD",1749499681995,3.86750869,2585.7,2585.5,16.0]
["bitfinex","ETHUSD",1749499682601,3.86742851,2585.7,2585.5,21.84296215]
["bitfinex","ETHUSD",1749499684587,4.09202051,2585.8,2585.5,21.84296215]
["bitfinex","ETHUSD",1749499685190,3.86744637,2585.7,2585.5,21.84296215]
["bitfinex","ETHUSD",1749499686123,4.09209914,2585.8,2585.5,21.84296215]
["bitfinex","ETHUSD",1749499686827,3.86750284,2585.7,2585.5,21.84296215]
["bitfinex","ETHUSD",1749499688040,4.09207609,2585.8,2585.5,21.84296215]
["bitfinex","ETHUSD",1749499691129,0.2247442,2585.8,2585.7,5.84296215]
["bitfinex","ETHUSD",1749499691636,4.09201931,2585.8,2585.7,5.84296215]
["bitfinex","ETHUSD",1749499691796,0.2247442,2585.8,2585.7,5.84296215]
["bitfinex","ETHUSD",1749499692953,4.09201931,2585.8,2585.7,5.84296215]
["bitfinex","ETHUSD",1749499697253,4.09201931,2585.8,2585.5,28.15296215]
["bitfinex","ETHUSD",1749499697254,3.86757425,2585.6,2585.5,28.15296215]
["bitfinex","ETHUSD",1749499697759,3.86757425,2585.6,2585.5,16.0]
["bitfinex","ETHUSD",1749499700863,4.64178533,2585.7,2585.5,16.0]
["bitfinex","ETHUSD",1749499701357,3.86748533,2585.7,2585.5,16.0]
["bitfinex","ETHUSD",1749499701558,4.09206538,2585.8,2585.5,16.0]
["bitfinex","ETHUSD",1749499701765,10.40206538,2585.8,2585.6,5.84296215]
["bitfinex","ETHUSD",1749499702260,0.2247442,2585.8,2585.6,5.84296215]
["bitfinex","ETHUSD",1749499702439,4.09209036,2585.8,2585.6,5.84296215]
["bitfinex","ETHUSD",1749499702834,0.2247442,2585.8,2585.6,5.84296215]
["bitfinex","ETHUSD",1749499703063,4.09207985,2585.8,2585.6,5.84296215]
["bitfinex","ETHUSD",1749499704259,3.8675072,2585.7,2585.5,16.0]
["bitfinex","ETHUSD",1749499704466,4.09207985,2585.8,2585.5,16.0]
["bitfinex","ETHUSD",1749499704467,3.86757425,2585.6,2585.5,16.0]
["bitfinex","ETHUSD",1749499705348,3.86746768,2585.7,2585.5,16.0]
["bitfinex","ETHUSD",1749499705534,3.86746768,2585.7,2585.5,21.84296215]
["bitfinex","ETHUSD",1749499706261,3.86757425,2585.6,2585.5,21.84296215]
["bitfinex","ETHUSD",1749499706468,3.86757425,2585.6,2585.5,16.0]
["bitfinex","ETHUSD",1749499708260,4.0920756,2585.8,2585.5,16.0]
["bitfinex","ETHUSD",1749499708462,3.86750423,2585.7,2585.5,16.0]
["bitfinex","ETHUSD",1749499709884,4.0920756,2585.8,2585.5,16.0]
["bitfinex","ETHUSD",1749499709885,3.86757425,2585.6,2585.5,16.0]
["bitfinex","ETHUSD",1749499710180,3.86750784,2585.7,2585.5,16.0]
["bitfinex","ETHUSD",1749499710382,3.86757425,2585.6,2585.5,21.84296215]
["bitfinex","ETHUSD",1749499710686,0.2247442,2585.8,2585.5,21.84296215]
["bitfinex","ETHUSD",1749499710687,3.86749738,2585.7,2585.5,21.84296215]
["bitfinex","ETHUSD",1749499711262,3.86757425,2585.6,2585.5,21.84296215]
["bitfinex","ETHUSD",1749499711507,3.86757425,2585.6,2585.5,16.0]
["bitfinex","ETHUSD",1749499711981,4.09207851,2585.8,2585.5,16.0]
["bitfinex","ETHUSD",1749499711982,3.86754776,2585.7,2585.5,16.0]
["bitfinex","ETHUSD",1749499712187,3.86757425,2585.6,2585.5,16.0]
["bitfinex","ETHUSD",1749499712747,4.66077425,2585.6,2585.5,16.0]
["bitfinex","ETHUSD",1749499712961,3.86841131,2585.1,2584.9,0.51]
["bitfinex","ETHUSD",1749499713255,3.86907064,2584.6,2584.5,0.37916103]
["bitfinex","ETHUSD",1749499713583,3.86907064,2584.6,2584.3,12.90426215]
["bitfinex","ETHUSD",1749499713584,3.86890816,2584.8,2584.4,5.84296215]
["bitfinex","ETHUSD",1749499713790,3.86888059,2584.8,2584.6,5.84296215]
["bitfinex","ETHUSD",1749499714646,3.86892095,2584.7,2584.6,5.84296215]
["bitfinex","ETHUSD",1749499714863,3.86903193,2584.7,2584.5,0.39546864]
["bitfinex","ETHUSD",1749499715062,3.86907064,2584.6,2584.4,5.84296215]
["bitfinex","ETHUSD",1749499715292,3.86922035,2584.5,2584.4,21.84296215]
["bitfinex","ETHUSD",1749499715486,3.8691543,2584.6,2584.4,21.84296215]
["bitfinex","ETHUSD",1749499715691,3.86922035,2584.5,2584.4,21.84296215]
["bitfinex","ETHUSD",1749499716299,3.86922035,2584.5,2584.4,16.0]
["bitfinex","ETHUSD",1749499716500,3.86907806,2584.6,2584.4,21.84296215]
["bitfinex","ETHUSD",1749499716809,3.86922035,2584.5,2584.4,21.84296215]
["bitfinex","ETHUSD",1749499718795,0.7708,2584.6,2584.4,21.84296215]
["bitfinex","ETHUSD",1749499719010,4.64000278,2584.6,2584.4,21.84296215]
["bitfinex","ETHUSD",1749499720276,0.7708,2584.6,2584.4,21.84296215]
["bitfinex","ETHUSD",1749499720509,10.177785,2584.8,2584.4,25.71226863]
["bitfinex","ETHUSD",1749499720818,10.177785,2584.8,2584.6,5.84296215]
["bitfinex","ETHUSD",1749499721310,3.868785,2584.8,2584.6,5.84296215]
["bitfinex","ETHUSD",1749499721514,10.17769571,2584.9,2584.6,5.84296215]
["bitfinex","ETHUSD",1749499721879,3.86878181,2584.8,2584.6,5.84296215]
["bitfinex","ETHUSD",1749499722373,6.859,2584.9,2584.6,5.84296215]
["bitfinex","ETHUSD",1749499722602,3.86877999,2584.8,2584.6,5.84296215]
["bitfinex","ETHUSD",1749499722834,3.8687865,2584.8,2584.6,5.84296215]
["bitfinex","ETHUSD",1749499723229,3.86866723,2584.9,2584.6,5.84296215]
["bitfinex","ETHUSD",1749499723446,3.86862161,2584.9,2584.8,5.84296215]
["bitfinex","ETHUSD",1749499734076,3.86892095,2584.7,2584.6,5.84296215]
["bitfinex","ETHUSD",1749499735091,3.86907064,2584.6,2584.5,0.38765718]
["bitfinex","ETHUSD",1749499735289,3.86907064,2584.6,2584.4,28.15196215]
["bitfinex","ETHUSD",1749499736153,3.86922035,2584.5,2584.4,5.84296215]
["bitfinex","ETHUSD",1749499736365,3.86922035,2584.5,2584.4,12.15096215]
["bitfinex","ETHUSD",1749499737391,3.86908786,2584.6,2584.4,12.15096215]
["bitfinex","ETHUSD",1749499737392,3.86916213,2584.6,2584.4,12.15096215]
["bitfinex","ETHUSD",1749499738581,0.7815,2584.8,2584.4,12.15096215]
["bitfinex","ETHUSD",1749499738770,4.65030059,2584.8,2584.7,5.84296215]
["bitfinex","ETHUSD",1749499740757,11.10187306,2585.1,2584.7,5.84296215]
["bitfinex","ETHUSD",1749499740758,3.86838818,2585.1,2584.7,5.84296215]
["bitfinex","ETHUSD",1749499741093,3.86862432,2584.9,2584.6,0.8182]
["bitfinex","ETHUSD",1749499741298,3.86854017,2585.0,2584.6,0.8182]
["bitfinex","ETHUSD",1749499741611,3.86872711,2584.9,2584.6,0.8182]
["bitfinex","ETHUSD",1749499742161,3.86872711,2584.9,2584.8,5.84296215]
["bitfinex","ETHUSD",1749499745295,3.86854726,2585.0,2584.8,5.84296215]
["bitfinex","ETHUSD",1749499745522,3.86862161,2584.9,2584.8,5.84296215]
["bitfinex","ETHUSD",1749499745729,3.86853708,2585.0,2584.8,6.61306215]
["bitfinex","ETHUSD",1749499745894,3.86853708,2585.0,2584.9,5.84296215]
["bitfinex","ETHUSD",1749499747916,3.8678772,2585.4,2584.9,5.84296215]
["bitfinex","ETHUSD",1749499747917,2.86063216,2585.6,2585.0,0.8009]
["bitfinex","ETHUSD",1749499748226,4.79397687,2585.5,2585.4,5.84296215]
["bitfinex","ETHUSD",1749499748429,3.86802305,2585.3,2585.2,5.84296215]
["bitfinex","ETHUSD",1749499751406,3.86800417,2585.4,2585.2,5.84296215]
["bitfinex","ETHUSD",1749499751600,7.1316,2585.6,2585.2,5.84296215]
["bitfinex","ETHUSD",1749499751601,3.86772384,2585.5,2585.2,5.84296215]
["bitfinex","ETHUSD",1749499751804,3.86772384,2585.5,2585.0,4.66926008]
["bitfinex","ETHUSD",1749499751805,4.41772384,2585.5,2585.4,5.84296215]
["bitfinex","ETHUSD",1749499752215,3.86805407,2585.3,2585.2,5.84296215]
["bitfinex","ETHUSD",1749499752538,4.41772384,2585.5,2585.2,5.84296215]
["bitfinex","ETHUSD",1749499752539,3.86794411,2585.4,2585.2,5.84296215]
["bitfinex","ETHUSD",1749499752916,3.86802305,2585.3,2585.2,5.84296215]
["bitfinex","ETHUSD",1749499753532,3.86795202,2585.4,2585.2,5.84296215]
["bitfinex","ETHUSD",1749499754223,3.86802305,2585.3,2585.2,5.84296215]
["bitfinex","ETHUSD",1749499761798,3.86795202,2585.4,2585.2,5.84296215]
["bitfinex","ETHUSD",1749499762353,3.8677243,2585.5,2585.2,5.84296215]
["bitfinex","ETHUSD",1749499762554,3.8677243,2585.5,2585.4,5.84296215]
["bitfinex","ETHUSD",1749499766718,3.86752169,2585.7,2585.4,6.63016215]
["bitfinex","ETHUSD",1749499766878,3.86752169,2585.7,2585.6,5.84296215]
["bitfinex","ETHUSD",1749499766879,3.86756374,2585.7,2585.6,5.84296215]
["bitfinex","ETHUSD",1749499768807,3.86767138,2585.6,2585.4,5.84296215]
["bitfinex","ETHUSD",1749499769395,3.86772384,2585.5,2585.4,5.84296215]
["bitfinex","ETHUSD",1749499769580,0.55,2585.7,2585.2,16.0]
["bitfinex","ETHUSD",1749499769780,3.86765464,2585.6,2585.3,5.84296215]
["bitfinex","ETHUSD",1749499769995,3.86772575,2585.5,2585.3,5.84296215]
["bitfinex","ETHUSD",1749499771392,4.41751984,2585.7,2585.3,5.84296215]
["bitfinex","ETHUSD",1749499771393,3.86764889,2585.6,2585.3,5.84296215]
["bitfinex","ETHUSD",1749499771564,3.86742468,2585.7,2585.5,5.84296215]
["bitfinex","ETHUSD",1749499772169,4.09210807,2585.8,2585.5,5.84296215]
["bitfinex","ETHUSD",1749499772688,3.86742539,2585.7,2585.5,5.84296215]
["bitfinex","ETHUSD",1749499773287,4.09203128,2585.8,2585.5,5.84296215]
["bitfinex","ETHUSD",1749499773491,3.86745842,2585.7,2585.5,5.84296215]
["bitfinex","ETHUSD",1749499776772,3.86745842,2585.7,2585.3,6.65866215]
["bitfinex","ETHUSD",1749499776773,3.86767747,2585.6,2585.3,6.65866215]
["bitfinex","ETHUSD",1749499778709,3.86748703,2585.7,2585.5,5.84296215]
["bitfinex","ETHUSD",1749499778905,3.86757425,2585.6,2585.5,5.84296215]
["bitfinex","ETHUSD",1749499779205,4.6526066,2585.6,2585.3,16.0]
["bitfinex","ETHUSD",1749499779407,3.86772384,2585.5,2585.3,16.0]
["bitfinex","ETHUSD",1749499779728,3.86787344,2585.4,2585.3,16.0]
["bitfinex","ETHUSD",1749499779881,3.86817267,2585.2,2585.1,16.0]
["bitfinex","ETHUSD",1749499780718,3.86804573,2585.3,2584.8,6.67566215]
["bitfinex","ETHUSD",1749499780719,3.86837892,2585.1,2584.8,6.67566215]
["bitfinex","ETHUSD",1749499781023,3.86837892,2585.1,2584.9,22.301]
["bitfinex","ETHUSD",1749499781311,3.86825536,2585.2,2585.0,5.84296215]
["bitfinex","ETHUSD",1749499782776,3.86807733,2585.3,2585.0,5.84296215]
["bitfinex","ETHUSD",1749499783207,0.55,2585.5,2584.8,6.67566215]
["bitfinex","ETHUSD",1749499783387,3.86827772,2585.2,2585.0,16.0]
["bitfinex","ETHUSD",1749499783874,3.86827772,2585.2,2585.0,21.84296215]
["bitfinex","ETHUSD",1749499784206,3.8681108,2585.3,2585.0,21.84296215]
["bitfinex","ETHUSD",1749499784407,3.86793375,2585.4,2585.0,21.84296215]
["bitfinex","ETHUSD",1749499784571,3.86809133,2585.3,2585.0,21.84296215]
["bitfinex","ETHUSD",1749499791340,0.7673,2585.2,2585.0,16.0]
["bitfinex","ETHUSD",1749499791554,4.63558767,2585.2,2585.0,5.84296215]
["bitfinex","ETHUSD",1749499792621,0.7673,2585.2,2585.0,5.84296215]
["bitfinex","ETHUSD",1749499792941,3.86847195,2585.0,2584.6,6.3]
["bitfinex","ETHUSD",1749499793142,3.8688868,2584.8,2584.6,12.14296215]
["bitfinex","ETHUSD",1749499793342,3.86870178,2584.9,2584.6,5.84296215]
["bitfinex","ETHUSD",1749499793641,3.86907064,2584.6,2584.5,2.02421364]
["bitfinex","ETHUSD",1749499794647,3.86899981,2584.7,2584.5,2.02421364]
["bitfinex","ETHUSD",1749499794966,3.86899981,2584.7,2584.6,5.84296215]
["bitfinex","ETHUSD",1749499798031,1.47565465,2585.3,2584.6,5.84296215]
["bitfinex","ETHUSD",1749499798250,3.86862161,2584.9,2584.8,5.84296215]
["bitfinex","ETHUSD",1749499801666,3.86847222,2585.0,2584.6,5.84296215]
["bitfinex","ETHUSD",1749499801667,3.86892095,2584.7,2584.6,5.84296215]
["bitfinex","ETHUSD",1749499801876,3.86907064,2584.6,2584.5,2.00978787]
["bitfinex","ETHUSD",1749499802036,3.86958429,2584.3,2584.0,22.67456215]
["bitfinex","ETHUSD",1749499802224,3.86958429,2584.3,2584.0,28.97456215]
["bitfinex","ETHUSD",1749499802427,3.86971887,2584.2,2584.0,7.1316]
["bitfinex","ETHUSD",1749499802624,3.86960779,2584.3,2584.0,7.1316]
["bitfinex","ETHUSD",1749499802845,3.86960779,2584.3,2584.1,16.0]
["bitfinex","ETHUSD",1749499803037,3.86960779,2584.3,2584.0,7.1316]
["bitfinex","ETHUSD",1749499803038,3.86960779,2584.3,2584.0,16.8316]
["bitfinex","ETHUSD",1749499803246,3.86960779,2584.3,2584.0,23.1316]
["bitfinex","ETHUSD",1749499803758,3.86943968,2584.4,2584.2,5.84296215]
["bitfinex","ETHUSD",1749499805773,3.86951979,2584.3,2584.2,5.84296215]
["bitfinex","ETHUSD",1749499808176,3.8694429,2584.4,2584.2,5.84296215]
["bitfinex","ETHUSD",1749499808877,4.62464457,2584.5,2584.2,5.84296215]
["bitfinex","ETHUSD",1749499808878,3.86951979,2584.3,2584.2,5.84296215]
["bitfinex","ETHUSD",1749499809174,3.86941272,2584.4,2584.2,5.84296215]
["bitfinex","ETHUSD",1749499809332,4.62468106,2584.5,2584.2,5.84296215]
["bitfinex","ETHUSD",1749499810177,4.62468106,2584.5,2584.2,5.64296215]
["bitfinex","ETHUSD",1749499810889,4.62468106,2584.5,2583.7,0.69886658]
["bitfinex","ETHUSD",1749499810890,6.301,2584.4,2583.7,0.51]
["bitfinex","ETHUSD",1749499811094,0.8113,2583.9,2583.7,0.51]
["bitfinex","ETHUSD",1749499811273,0.8113,2583.9,2583.6,5.84296215]
["bitfinex","ETHUSD",1749499811274,0.7547,2584.4,2583.8,10.54207711]
["bitfinex","ETHUSD",1749499811598,4.41922608,2584.5,2584.3,5.84296215]
["bitfinex","ETHUSD",1749499811893,4.41922608,2584.5,2584.0,3.86991535]
["bitfinex","ETHUSD",1749499811894,1.07192261,2584.4,2584.0,3.86991535]
["bitfinex","ETHUSD",1749499812041,4.41927147,2584.5,2584.0,3.86993151]
["bitfinex","ETHUSD",1749499812392,4.41927147,2584.5,2584.2,0.8289]
["bitfinex","ETHUSD",1749499812591,4.41912835,2584.6,2584.2,0.8289]
["bitfinex","ETHUSD",1749499812760,3.86922516,2584.5,2584.2,0.8289]
["bitfinex","ETHUSD",1749499812960,4.41922516,2584.5,2584.4,5.84296215]
["bitfinex","ETHUSD",1749499813159,4.62367,2584.7,2584.4,5.84296215]
["bitfinex","ETHUSD",1749499813339,3.86922035,2584.5,2584.4,5.84296215]
["bitfinex","ETHUSD",1749499813543,1.642367,2584.6,2584.4,5.84296215]
["bitfinex","ETHUSD",1749499813544,5.51146465,2584.6,2584.4,5.84296215]
["bitfinex","ETHUSD",1749499813760,3.86922035,2584.5,2584.4,5.84296215]
["bitfinex","ETHUSD",1749499814891,0.55,2584.6,2584.4,5.84296215]
["bitfinex","ETHUSD",1749499815043,4.41916312,2584.6,2584.4,5.84296215]
["bitfinex","ETHUSD",1749499815244,0.6106357,2584.9,2584.4,5.84296215]
["bitfinex","ETHUSD",1749499815245,0.7667,2584.9,2584.4,5.84296215]
["bitfinex","ETHUSD",1749499815484,4.41884657,2584.8,2584.3,19.86941956]
["bitfinex","ETHUSD",1749499815943,4.41868521,2584.9,2584.4,3.86936198]
["bitfinex","ETHUSD",1749499816144,3.86878024,2584.8,2584.3,19.86944418]
["bitfinex","ETHUSD",1749499816677,3.86884746,2584.8,2584.7,5.84296215]
["bitfinex","ETHUSD",1749499818557,3.8686877,2584.9,2584.7,5.84296215]
["bitfinex","ETHUSD",1749499819078,3.86974415,2584.2,2583.9,16.0]
["bitfinex","ETHUSD",1749499819942,3.86937006,2584.4,2583.5,3.87063287]
["bitfinex","ETHUSD",1749499819943,3.87018253,2583.9,2583.5,0.7714]
["bitfinex","ETHUSD",1749499820277,3.87026859,2583.8,2583.7,16.0]
["bitfinex","ETHUSD",1749499820876,3.87019735,2583.9,2583.7,16.0]
["bitfinex","ETHUSD",1749499821578,3.87034692,2583.8,2583.6,5.84296215]
["bitfinex","ETHUSD",1749499821776,3.87034692,2583.8,2583.7,16.0]
["bitfinex","ETHUSD",1749499822149,3.87012382,2583.9,2583.7,16.0]
["bitfinex","ETHUSD",1749499822794,3.87012382,2583.9,2583.8,21.84296215]
["bitfinex","ETHUSD",1749499824773,3.87004221,2584.0,2583.8,21.84296215]
["bitfinex","ETHUSD",1749499826286,0.7575,2584.1,2583.8,21.84296215]
["bitfinex","ETHUSD",1749499826908,4.62742588,2584.1,2583.8,21.84296215]
["bitfinex","ETHUSD",1749499827205,4.62738717,2584.1,2583.8,21.84296215]
["bitfinex","ETHUSD",1749499827405,3.86999409,2584.0,2583.8,21.84296215]
["bitfinex","ETHUSD",1749499827861,3.86971813,2584.2,2583.8,21.84296215]
["bitfinex","ETHUSD",1749499828231,3.86985306,2584.1,2583.8,21.84296215]
["bitfinex","ETHUSD",1749499829003,3.87004561,2584.0,2583.8,21.84296215]
["bitfinex","ETHUSD",1749499829678,3.8698932,2584.1,2583.8,21.84296215]
["bitfinex","ETHUSD",1749499829878,1.3311,2583.9,2583.3,6.61076215]
["bitfinex","ETHUSD",1749499830079,1.3311,2583.9,2583.3,16.0]
["bitfinex","ETHUSD",1749499830080,3.87079936,2583.5,2583.3,16.0]
["bitfinex","ETHUSD",1749499830299,3.87086784,2583.4,2583.3,16.0]
["bitfinex","ETHUSD",1749499830473,3.87098082,2583.4,2583.2,0.37969782]
["bitfinex","ETHUSD",1749499830673,3.87101769,2583.3,2583.1,0.02]
["bitfinex","ETHUSD",1749499830983,3.8711265,2583.3,2583.1,16.02]
["bitfinex","ETHUSD",1749499831305,3.8711265,2583.3,2583.1,0.02]
["bitfinex","ETHUSD",1749499831496,3.8711265,2583.3,2583.1,16.02]
["bitfinex","ETHUSD",1749499831677,0.55,2583.4,2583.2,5.84296215]
["bitfinex","ETHUSD",1749499831879,0.55,2583.5,2583.2,6.22910018]
["bitfinex","ETHUSD",1749499832094,0.55,2583.5,2583.2,5.84296215]
["bitfinex","ETHUSD",1749499832318,3.87093087,2583.4,2583.2,5.84296215]
["bitfinex","ETHUSD",1749499833398,4.42075983,2583.5,2583.2,5.84296215]
["bitfinex","ETHUSD",1749499833925,3.87090132,2583.4,2583.2,5.84296215]
["bitfinex","ETHUSD",1749499835620,4.42078862,2583.5,2583.2,5.84296215]
["bitfinex","ETHUSD",1749499835821,4.42080138,2583.5,2583.4,5.84296215]
["bitfinex","ETHUSD",1749499836893,3.87116754,2583.2,2583.1,0.02]
["bitfinex","ETHUSD",1749499837190,3.87223448,2582.5,2582.3,6.59316215]
["bitfinex","ETHUSD",1749499837413,4.42192365,2582.7,2582.3,6.59316215]
["bitfinex","ETHUSD",1749499837414,3.87214979,2582.6,2582.3,6.59316215]
["bitfinex","ETHUSD",1749499837619,0.7834,2583.0,2582.5,5.84296215]
["bitfinex","ETHUSD",1749499837814,0.55,2583.0,2582.9,5.84296215]
["bitfinex","ETHUSD",1749499838038,3.87184021,2582.8,2582.7,5.84296215]
["bitfinex","ETHUSD",1749499839536,3.87184021,2582.8,2582.7,5.34296215]
["bitfinex","ETHUSD",1749499841528,3.87184021,2582.8,2582.1,1.19363579]
["bitfinex","ETHUSD",1749499841529,0.805,2582.7,2582.1,1.19363579]
["bitfinex","ETHUSD",1749499841833,3.87266671,2582.2,2582.1,16.8022]
["bitfinex","ETHUSD",1749499842003,3.87266671,2582.2,2582.1,6.64516215]
["bitfinex","ETHUSD",1749499842204,3.87266671,2582.2,2582.1,5.86296215]
["bitfinex","ETHUSD",1749499843401,3.87261316,2582.3,2582.1,5.86296215]
["bitfinex","ETHUSD",1749499843637,3.87266671,2582.2,2582.1,5.86296215]
["bitfinex","ETHUSD",1749499845529,3.87240565,2582.4,2582.1,5.86296215]
["bitfinex","ETHUSD",1749499845753,4.42247953,2582.4,2582.3,5.84296215]
["bitfinex","ETHUSD",1749499848350,4.42247953,2582.4,2582.1,0.02]
["bitfinex","ETHUSD",1749499848351,3.87266671,2582.2,2582.1,5.86296215]
["bitfinex","ETHUSD",1749499849216,3.87266671,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1749499849963,3.87266671,2582.2,2582.1,5.86296215]
["bitfinex","ETHUSD",1749499851354,0.7525,2582.3,2582.1,5.86296215]
["bitfinex","ETHUSD",1749499851662,3.87266671,2582.2,2582.1,5.86296215]
["bitfinex","ETHUSD",1749499853950,5.25189072,2582.4,2582.1,5.86296215]
["bitfinex","ETHUSD",1749499853951,0.55,2582.4,2582.1,6.62256215]
["bitfinex","ETHUSD",1749499854268,0.55,2582.4,2582.3,5.84296215]
["bitfinex","ETHUSD",1749499854833,4.42236679,2582.4,2582.3,5.84296215]
["bitfinex","ETHUSD",1749499857271,0.55,2582.4,2582.3,5.84296215]
["bitfinex","ETHUSD",1749499857935,3.87223543,2582.5,2582.3,5.84296215]
["bitfinex","ETHUSD",1749499858833,0.55,2582.6,2582.3,5.84296215]
["bitfinex","ETHUSD",1749499859034,4.4220669,2582.6,2582.5,5.84296215]
["bitfinex","ETHUSD",1749499859468,0.55,2582.6,2582.5,5.84296215]
["bitfinex","ETHUSD",1749499859629,4.4220669,2582.6,2582.5,5.84296215]
["bitfinex","ETHUSD",1749499859836,4.4220669,2582.6,2582.1,10.95735683]
["bitfinex","ETHUSD",1749499859837,3.87230581,2582.5,2582.2,16.0]
["bitfinex","ETHUSD",1749499860034,3.87230581,2582.5,2582.4,5.84296215]
["bitfinex","ETHUSD",1749499865695,3.87266671,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1749499866187,3.87251674,2582.3,2582.1,5.86296215]
["bitfinex","ETHUSD",1749499866394,3.87266671,2582.2,2582.1,5.86296215]
["bitfinex","ETHUSD",1749499867251,3.87266671,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1749499867648,4.42266671,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1749499867852,5.25218577,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1749499868287,6.06418577,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1749499868869,5.51418577,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1749499870501,3.87259528,2582.3,2582.1,0.02]
["bitfinex","ETHUSD",1749499870701,3.87259528,2582.3,2582.2,5.84296215]
["bitfinex","ETHUSD",1749499874707,3.87247574,2582.4,2582.2,5.84296215]
["bitfinex","ETHUSD",1749499874911,3.87251674,2582.3,2582.2,5.84296215]
["bitfinex","ETHUSD",1749499876215,3.87245315,2582.4,2582.2,5.84296215]
["bitfinex","ETHUSD",1749499876425,3.87223833,2582.5,2582.2,5.84296215]
["bitfinex","ETHUSD",1749499876573,7.6356,2582.8,2582.4,5.84296215]
["bitfinex","ETHUSD",1749499876907,3.87221684,2582.5,2582.4,5.84296215]
["bitfinex","ETHUSD",1749499877619,3.87193235,2582.7,2582.4,5.84296215]
["bitfinex","ETHUSD",1749499877777,3.87210949,2582.6,2582.2,3.8726614]
["bitfinex","ETHUSD",1749499879011,3.8720669,2582.6,2582.5,5.84296215]
["bitfinex","ETHUSD",1749499880071,3.87227223,2582.5,2582.4,5.84296215]
["bitfinex","ETHUSD",1749499883127,3.8719871,2582.7,2582.4,5.84296215]
["bitfinex","ETHUSD",1749499883128,3.87201996,2582.7,2582.4,5.84296215]
["bitfinex","ETHUSD",1749499883281,3.87191698,2582.7,2582.6,5.84296215]
["bitfinex","ETHUSD",1749499902431,4.65886105,2582.7,2582.6,5.84296215]
["bitfinex","ETHUSD",1749499907831,0.78694407,2582.7,2582.1,0.7822]
["bitfinex","ETHUSD",1749499908037,3.87251674,2582.3,2582.2,21.84296215]
["bitfinex","ETHUSD",1749499908433,3.87251674,2582.3,2582.1,0.02]
["bitfinex","ETHUSD",1749499908434,3.87266671,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1749499909236,4.42266671,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1749499909437,5.77474328,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1749499909762,3.87266671,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1749499930190,4.42266671,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1749499930490,5.25396671,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1749499931850,11.09692886,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1749499932193,29.17493583,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1749499932394,31.47907683,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1749499932552,4.42416705,2581.2,2580.7,5.84296215]
["bitfinex","ETHUSD",1749499932754,4.42416705,2581.2,2580.5,0.7725]
["bitfinex","ETHUSD",1749499932755,5.23756705,2581.2,2580.5,0.7725]
["bitfinex","ETHUSD",1749499932977,5.23756705,2581.2,2580.6,5.84296215]
["bitfinex","ETHUSD",1749499934570,5.23756705,2581.2,2580.8,5.84296215]
["bitfinex","ETHUSD",1749499938300,5.23756705,2581.2,2580.1,0.02]
["bitfinex","ETHUSD",1749499938513,5.23756705,2581.2,2580.6,5.84296215]
["bitfinex","ETHUSD",1749499943585,5.23756705,2581.2,2581.1,0.0182]
["bitfinex","ETHUSD",1749499943785,6.77892825,2581.2,2581.1,0.0182]
["bitfinex","ETHUSD",1749499944927,13.08292825,2581.2,2581.1,0.0182]
["bitfinex","ETHUSD",1749499946323,6.77892825,2581.2,2581.1,0.0182]
["bitfinex","ETHUSD",1749499946500,0.55,2581.2,2581.1,0.0182]
["bitfinex","ETHUSD",1749499946701,1.629,2581.8,2581.1,0.7952]
["bitfinex","ETHUSD",1749499946910,10.17726671,2581.8,2581.7,5.84296215]
["bitfinex","ETHUSD",1749499947502,10.72726671,2581.8,2581.7,5.84296215]
["bitfinex","ETHUSD",1749499947710,10.17726671,2581.8,2581.7,5.84296215]
["bitfinex","ETHUSD",1749499948093,10.72726671,2581.8,2581.7,5.84296215]
["bitfinex","ETHUSD",1749499949820,10.72726671,2581.8,2581.1,0.7952]
["bitfinex","ETHUSD",1749499949821,4.42341674,2581.7,2581.5,5.84296215]
["bitfinex","ETHUSD",1749499950131,4.42356678,2581.6,2581.5,5.84296215]
["bitfinex","ETHUSD",1749499957198,4.42356678,2581.6,2581.1,0.7952]
["bitfinex","ETHUSD",1749499957199,3.87416705,2581.2,2581.1,0.7952]
["bitfinex","ETHUSD",1749499957395,3.87416705,2581.2,2581.1,6.63816215]
["bitfinex","ETHUSD",1749499958832,3.87416705,2581.2,2581.1,0.7952]
["bitfinex","ETHUSD",1749499959001,3.87416705,2581.2,2581.1,6.63816215]
["bitfinex","ETHUSD",1749499959832,3.87416705,2581.2,2581.1,5.86116215]
["bitfinex","ETHUSD",1749499961337,5.19898842,2581.2,2581.1,0.0182]
["bitfinex","ETHUSD",1749499961702,5.99618842,2581.2,2581.1,0.0182]
["bitfinex","ETHUSD",1749499971250,5.19898842,2581.2,2581.1,0.0182]
["bitfinex","ETHUSD",1749499971551,4.42236705,2581.2,2581.1,0.0182]
["bitfinex","ETHUSD",1749499996523,5.3477707,2581.2,2581.1,0.0182]
["bitfinex","ETHUSD",1749500001253,5.3477707,2581.2,2580.6,5.84296215]
["bitfinex","ETHUSD",1749500001452,0.55,2581.1,2580.6,5.84296215]
["bitfinex","ETHUSD",1749500001752,4.42491765,2580.7,2580.6,5.84296215]
["bitfinex","ETHUSD",1749500002268,3.87431776,2581.1,2580.6,5.84296215]
["bitfinex","ETHUSD",1749500002269,3.87440652,2581.1,2580.6,5.84296215]
["bitfinex","ETHUSD",1749500002421,3.87431715,2581.1,2581.0,5.84296215]
["bitfinex","ETHUSD",1749500003023,4.42431715,2581.1,2581.0,5.84296215]
["bitfinex","ETHUSD",1749500005723,3.87446726,2581.0,2580.9,0.7986]
["bitfinex","ETHUSD",1749500006560,3.87461738,2580.9,2580.8,5.84296215]
["bitfinex","ETHUSD",1749500006932,4.42461738,2580.9,2580.8,5.84296215]
["bitfinex","ETHUSD",1749500009561,3.87483767,2580.8,2580.7,5.84296215]
["bitfinex","ETHUSD",1749500015870,3.87483767,2580.8,2580.7,5.79296215]
["bitfinex","ETHUSD",1749500016103,3.87483767,2580.8,2580.7,5.59296215]
["bitfinex","ETHUSD",1749500016606,3.87483767,2580.8,2580.7,5.39296215]
["bitfinex","ETHUSD",1749500025117,3.87407259,2581.3,2580.8,0.7738]
["bitfinex","ETHUSD",1749500025297,0.8192,2581.4,2580.8,0.7738]
["bitfinex","ETHUSD",1749500025298,0.55,2581.1,2580.8,0.7738]
["bitfinex","ETHUSD",1749500025505,3.87426642,2581.2,2581.0,5.84296215]
["bitfinex","ETHUSD",1749500025681,3.87426642,2581.2,2581.1,0.7738]
["bitfinex","ETHUSD",1749500026592,3.87426642,2581.2,2580.3,4.26570241]
["bitfinex","ETHUSD",1749500026593,3.87468739,2580.9,2580.7,0.7738]
["bitfinex","ETHUSD",1749500026814,3.87468739,2580.9,2580.7,16.0]
["bitfinex","ETHUSD",1749500026815,3.87476751,2580.8,2580.7,16.0]
["bitfinex","ETHUSD",1749500027892,3.87506781,2580.6,2580.5,22.67296215]
["bitfinex","ETHUSD",1749500028215,3.87536815,2580.4,2580.3,7.03499602]
["bitfinex","ETHUSD",1749500028394,3.87536815,2580.4,2580.3,6.64476215]
["bitfinex","ETHUSD",1749500028594,3.87536815,2580.4,2580.3,22.64476215]
["bitfinex","ETHUSD",1749500029025,3.87536815,2580.4,2580.1,6.318]
["bitfinex","ETHUSD",1749500029026,3.87566855,2580.2,2580.1,0.8218]
["bitfinex","ETHUSD",1749500029184,3.87566855,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749500029185,4.42566855,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749500031315,5.18346855,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749500031838,6.10625362,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749500032040,7.77298631,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749500032217,6.85020124,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749500033449,12.69316339,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749500033588,13.61504915,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749500033787,21.53904915,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749500034701,15.696087,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749500034882,14.77520124,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749500035541,6.85020124,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749500035840,14.77520124,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749500036337,6.85020124,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749500036636,14.77520124,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749500037625,6.85020124,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749500037799,14.77520124,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749500039615,14.22620124,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749500040136,14.77620124,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749500041040,6.85020124,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749500041337,14.77620124,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749500041485,6.09240124,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749500041690,5.54240124,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749500041916,10.17566855,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749500042115,4.42566855,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749500044027,3.87566855,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749500045627,3.87554833,2580.3,2580.1,0.02]
["bitfinex","ETHUSD",1749500045628,3.8755927,2580.3,2580.1,0.02]
["bitfinex","ETHUSD",1749500045814,3.8755927,2580.3,2580.2,5.84296215]
["bitfinex","ETHUSD",1749500049235,3.87551835,2580.3,2580.2,5.84296215]
["bitfinex","ETHUSD",1749500049613,3.87551835,2580.3,2580.2,6.64546215]
["bitfinex","ETHUSD",1749500051038,3.87551835,2580.3,2580.2,5.84296215]
["bitfinex","ETHUSD",1749500051214,3.87566855,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749500052009,3.87566855,2580.2,2580.1,5.86296215]
["bitfinex","ETHUSD",1749500057246,3.87566855,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749500057842,3.87566855,2580.2,2580.1,5.86296215]
["bitfinex","ETHUSD",1749500058042,5.28068724,2580.2,2580.1,5.86296215]
["bitfinex","ETHUSD",1749500058854,3.87566855,2580.2,2580.1,5.86296215]
["bitfinex","ETHUSD",1749500061472,3.87566855,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749500062353,5.23386855,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749500062662,6.15608142,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749500068058,6.15566302,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749500068358,7.78868116,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749500069267,6.98048116,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749500069472,6.05868669,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749500070699,6.98053697,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749500073984,7.78863697,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749500078284,29.63159912,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749500078502,30.78384221,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749500078789,31.16309243,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749500079031,29.63159912,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749500079286,37.58159912,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749500080091,39.87883909,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1749500080991,5.18797121,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749500081335,11.48697121,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749500081709,12.40882149,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749500082718,11.48697121,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749500084435,25.27993336,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749500084636,29.32477585,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749500085150,30.47586662,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749500085332,29.32477585,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749500085540,29.70812798,2579.2,2579.1,0.02]
["bitfinex","ETHUSD",1749500086050,4.42867504,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1749500087218,5.88939759,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1749500088446,4.42867504,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1749500092820,3.87867504,2578.2,2578.1,0.8381]
["bitfinex","ETHUSD",1749500093518,3.87867504,2578.2,2578.1,1.20180269]
["bitfinex","ETHUSD",1749500093719,3.87867504,2578.2,2578.1,0.8381]
["bitfinex","ETHUSD",1749500093964,3.87867504,2578.2,2578.1,1.20178658]
["bitfinex","ETHUSD",1749500094250,3.87867504,2578.2,2578.1,0.8381]
["bitfinex","ETHUSD",1749500096359,3.8785623,2578.3,2578.1,0.8381]
["bitfinex","ETHUSD",1749500096542,3.87858702,2578.3,2578.2,6.63896215]
["bitfinex","ETHUSD",1749500097127,3.87843354,2578.4,2578.2,6.63896215]
["bitfinex","ETHUSD",1749500097443,3.87837418,2578.4,2578.3,1.15963963]
["bitfinex","ETHUSD",1749500097645,3.87837418,2578.4,2578.3,1.15964366]
["bitfinex","ETHUSD",1749500097952,3.87837418,2578.4,2578.3,0.796]
["bitfinex","ETHUSD",1749500098130,3.87837418,2578.4,2578.3,1.15964161]
["bitfinex","ETHUSD",1749500098336,3.87837418,2578.4,2578.3,1.15964254]
["bitfinex","ETHUSD",1749500098535,3.87837418,2578.4,2578.3,0.796]
["bitfinex","ETHUSD",1749500098941,3.87837418,2578.4,2578.3,1.15964827]
["bitfinex","ETHUSD",1749500099142,3.87837418,2578.4,2578.3,0.796]
["bitfinex","ETHUSD",1749500100164,3.87837418,2578.4,2578.3,1.15963604]
["bitfinex","ETHUSD",1749500100366,3.87829466,2578.5,2578.3,0.796]
["bitfinex","ETHUSD",1749500100569,3.87829466,2578.5,2578.2,5.84296215]
["bitfinex","ETHUSD",1749500100570,0.7873,2579.4,2578.5,0.8228]
["bitfinex","ETHUSD",1749500100728,0.7873,2579.4,2578.4,5.84296215]
["bitfinex","ETHUSD",1749500100729,3.87732154,2579.1,2579.0,5.84296215]
["bitfinex","ETHUSD",1749500101260,4.42732154,2579.1,2579.0,5.84296215]
["bitfinex","ETHUSD",1749500101638,4.42732154,2579.1,2579.0,6.20654042]
["bitfinex","ETHUSD",1749500101834,3.87732154,2579.1,2579.0,5.84296215]
["bitfinex","ETHUSD",1749500102062,4.42732154,2579.1,2579.0,5.84296215]
["bitfinex","ETHUSD",1749500106242,3.8772389,2579.2,2579.0,6.66576215]
["bitfinex","ETHUSD",1749500106478,3.8772389,2579.2,2579.1,5.84296215]
["bitfinex","ETHUSD",1749500110747,4.42626947,2579.8,2579.2,0.8217]
["bitfinex","ETHUSD",1749500110889,3.87626947,2579.8,2579.7,5.84296215]
["bitfinex","ETHUSD",1749500111093,4.42626947,2579.8,2579.7,5.84296215]
["bitfinex","ETHUSD",1749500111623,3.87657001,2579.6,2579.5,5.84296215]
["bitfinex","ETHUSD",1749500115227,3.87657001,2579.6,2579.5,6.64536215]
["bitfinex","ETHUSD",1749500124447,3.87650622,2579.7,2579.5,6.64536215]
["bitfinex","ETHUSD",1749500124652,3.87605621,2580.0,2579.5,6.64536215]
["bitfinex","ETHUSD",1749500124653,3.87657001,2579.6,2579.5,6.64536215]
["bitfinex","ETHUSD",1749500126982,0.7944,2580.3,2579.5,6.64536215]
["bitfinex","ETHUSD",1749500127139,0.55,2580.1,2579.9,5.84296215]
["bitfinex","ETHUSD",1749500127563,3.87596899,2580.0,2579.9,5.84296215]
["bitfinex","ETHUSD",1749500128251,3.87626947,2579.8,2579.7,5.84296215]
["bitfinex","ETHUSD",1749500131986,3.87657001,2579.6,2579.5,5.84296215]
["bitfinex","ETHUSD",1749500132179,3.87702089,2579.3,2579.1,0.7618]
["bitfinex","ETHUSD",1749500132380,3.87702089,2579.3,2579.2,5.84296215]
["bitfinex","ETHUSD",1749500133186,3.87695528,2579.4,2579.2,5.84296215]
["bitfinex","ETHUSD",1749500134043,3.87687059,2579.4,2579.2,5.84296215]
["bitfinex","ETHUSD",1749500134687,3.87747188,2579.0,2578.9,5.84296215]
["bitfinex","ETHUSD",1749500137388,3.87747188,2579.0,2578.9,5.84296215]
["bitfinex","ETHUSD",1749500137884,3.87747188,2579.0,2578.6,16.0]
["bitfinex","ETHUSD",1749500138091,3.87747188,2579.0,2578.9,5.84296215]
["bitfinex","ETHUSD",1749500141768,3.87740276,2579.1,2578.9,5.84296215]
["bitfinex","ETHUSD",1749500141972,3.87740276,2579.1,2579.0,5.84296215]
["bitfinex","ETHUSD",1749500147920,3.87726031,2579.2,2579.0,11.6859243]
["bitfinex","ETHUSD",1749500148096,3.8770564,2579.3,2579.0,11.6859243]
["bitfinex","ETHUSD",1749500148097,3.87732154,2579.1,2579.0,11.6859243]
["bitfinex","ETHUSD",1749500149269,3.87732154,2579.1,2579.0,5.84296215]
["bitfinex","ETHUSD",1749500151119,0.7699,2579.5,2579.0,11.6859243]
["bitfinex","ETHUSD",1749500151292,4.64662029,2579.5,2579.4,5.84296215]
["bitfinex","ETHUSD",1749500151910,3.87672029,2579.5,2579.4,5.84296215]
["bitfinex","ETHUSD",1749500157291,3.87672029,2579.5,2579.4,5.79296215]
["bitfinex","ETHUSD",1749500158323,3.87672029,2579.5,2579.4,5.84296215]
["bitfinex","ETHUSD",1749500158482,5.74704572,2579.5,2579.4,5.84296215]
["bitfinex","ETHUSD",1749500165339,3.87672029,2579.5,2579.4,5.84296215]
["bitfinex","ETHUSD",1749500171960,3.87702089,2579.3,2579.2,5.84296215]
["bitfinex","ETHUSD",1749500172121,3.87732154,2579.1,2579.0,5.84296215]
["bitfinex","ETHUSD",1749500178148,3.87723043,2579.2,2579.0,5.84296215]
["bitfinex","ETHUSD",1749500178348,3.87723043,2579.2,2579.1,5.84296215]
["bitfinex","ETHUSD",1749500179082,3.87707471,2579.3,2579.1,6.66436215]
["bitfinex","ETHUSD",1749500179580,3.87703021,2579.3,2579.1,6.66436215]
["bitfinex","ETHUSD",1749500179880,3.87708378,2579.3,2579.1,6.66436215]
["bitfinex","ETHUSD",1749500182829,3.87694348,2579.4,2579.1,6.66436215]
["bitfinex","ETHUSD",1749500182993,3.87651427,2579.7,2579.4,5.84296215]
["bitfinex","ETHUSD",1749500183194,3.87646905,2579.7,2579.6,5.84296215]
["bitfinex","ETHUSD",1749500192556,0.92313907,2579.9,2579.6,5.84296215]
["bitfinex","ETHUSD",1749500192853,3.87648413,2579.7,2579.4,0.8064]
["bitfinex","ETHUSD",1749500193214,0.8077,2580.0,2579.4,0.8064]
["bitfinex","ETHUSD",1749500193430,3.87611922,2579.9,2579.4,0.8064]
["bitfinex","ETHUSD",1749500193653,3.87671685,2579.6,2579.4,0.8064]
["bitfinex","ETHUSD",1749500193952,3.87672029,2579.5,2579.4,0.8064]
["bitfinex","ETHUSD",1749500194155,3.87666094,2579.6,2579.4,6.64936215]
["bitfinex","ETHUSD",1749500194353,3.87666094,2579.6,2579.5,5.84296215]
["bitfinex","ETHUSD",1749500194855,3.8764997,2579.7,2579.5,5.84296215]
["bitfinex","ETHUSD",1749500195031,3.8764997,2579.7,2579.6,5.84296215]
["bitfinex","ETHUSD",1749500198854,3.87627653,2579.8,2579.1,2.385]
["bitfinex","ETHUSD",1749500198855,4.66417127,2579.8,2579.1,2.385]
["bitfinex","ETHUSD",1749500199056,3.87702089,2579.3,2579.2,21.84296215]
["bitfinex","ETHUSD",1749500199417,3.87702089,2579.3,2578.7,2.385]
["bitfinex","ETHUSD",1749500199662,3.8777726,2578.8,2578.7,7.46396215]
["bitfinex","ETHUSD",1749500200050,3.8777726,2578.8,2578.7,23.46396215]
["bitfinex","ETHUSD",1749500204981,3.87770266,2578.9,2578.8,16.0]
["bitfinex","ETHUSD",1749500206061,3.87762224,2578.9,2578.8,16.0]
["bitfinex","ETHUSD",1749500208066,3.87755302,2579.0,2578.8,16.0]
["bitfinex","ETHUSD",1749500208289,3.87755302,2579.0,2578.9,5.84296215]
["bitfinex","ETHUSD",1749500211271,3.87742828,2579.1,2578.9,5.84296215]
["bitfinex","ETHUSD",1749500211639,3.87742828,2579.1,2579.0,5.84296215]
["bitfinex","ETHUSD",1749500211752,3.87719817,2579.2,2579.0,11.6859243]
["bitfinex","ETHUSD",1749500211958,3.87732154,2579.1,2579.0,5.84296215]
["bitfinex","ETHUSD",1749500212663,3.87732154,2579.1,2579.0,11.6859243]
["bitfinex","ETHUSD",1749500213892,3.87732154,2579.1,2579.0,5.84296215]
["bitfinex","ETHUSD",1749500225215,3.87732154,2579.1,2579.0,11.6859243]
["bitfinex","ETHUSD",1749500225849,3.87717121,2579.2,2579.1,0.8011]
["bitfinex","ETHUSD",1749500231971,3.87713297,2579.3,2579.1,0.8011]
["bitfinex","ETHUSD",1749500232130,3.87693788,2579.4,2579.2,5.84296215]
["bitfinex","ETHUSD",1749500232338,3.87687059,2579.4,2579.3,12.13496215]
["bitfinex","ETHUSD",1749500232538,3.87682922,2579.5,2579.3,12.13496215]
["bitfinex","ETHUSD",1749500232849,3.87682922,2579.5,2579.4,5.84296215]
["bitfinex","ETHUSD",1749500237272,3.87672029,2579.5,2579.4,5.84296215]
["bitfinex","ETHUSD",1749500238484,3.87653408,2579.7,2579.4,5.84296215]
["bitfinex","ETHUSD",1749500238707,3.87653408,2579.7,2579.6,5.84296215]
["bitfinex","ETHUSD",1749500242266,3.87629881,2579.8,2579.6,5.84296215]
["bitfinex","ETHUSD",1749500242701,3.87629881,2579.8,2579.6,12.13396215]
["bitfinex","ETHUSD",1749500242900,3.87641973,2579.7,2579.6,12.13396215]
["bitfinex","ETHUSD",1749500247378,3.8763363,2579.8,2579.6,12.13396215]
["bitfinex","ETHUSD",1749500247711,3.87641973,2579.7,2579.6,12.13396215]
["bitfinex","ETHUSD",1749500247876,3.87631402,2579.8,2579.6,12.13396215]
["bitfinex","ETHUSD",1749500248227,3.87641973,2579.7,2579.6,12.13396215]
["bitfinex","ETHUSD",1749500252422,3.87633779,2579.8,2579.6,12.13396215]
["bitfinex","ETHUSD",1749500252617,3.87641973,2579.7,2579.6,12.13396215]
["bitfinex","ETHUSD",1749500254230,0.7616,2580.3,2579.7,0.76]
["bitfinex","ETHUSD",1749500254436,0.7616,2580.6,2580.3,16.0]
["bitfinex","ETHUSD",1749500254635,4.63666781,2580.6,2580.5,5.84296215]
["bitfinex","ETHUSD",1749500255293,5.48783674,2580.6,2580.5,5.84296215]
["bitfinex","ETHUSD",1749500257096,4.63666781,2580.6,2580.5,5.84296215]
["bitfinex","ETHUSD",1749500258450,3.87521798,2580.5,2580.4,0.38741989]
["bitfinex","ETHUSD",1749500258739,3.87536815,2580.4,2580.3,5.84296215]
["bitfinex","ETHUSD",1749500261760,3.87536815,2580.4,2580.3,6.2328896]
["bitfinex","ETHUSD",1749500264970,0.7616,2580.6,2579.9,21.84296215]
["bitfinex","ETHUSD",1749500264971,3.87596899,2580.0,2579.9,21.84296215]
["bitfinex","ETHUSD",1749500265136,3.87596899,2580.0,2579.9,28.13096215]
["bitfinex","ETHUSD",1749500268362,3.87596899,2580.0,2579.9,28.12996215]
["bitfinex","ETHUSD",1749500268944,3.87596899,2580.0,2579.9,28.5228143]
["bitfinex","ETHUSD",1749500269462,3.87596899,2580.0,2579.9,28.12996215]
["bitfinex","ETHUSD",1749500271631,3.87596899,2580.0,2579.9,21.84296215]
["bitfinex","ETHUSD",1749500271854,3.87596899,2580.0,2579.9,28.12996215]
["bitfinex","ETHUSD",1749500273071,3.87596899,2580.0,2579.9,28.51278845]
["bitfinex","ETHUSD",1749500278499,0.8305,2580.7,2580.0,0.8012]
["bitfinex","ETHUSD",1749500278670,4.70541765,2580.7,2580.6,5.84296215]
["bitfinex","ETHUSD",1749500278871,3.87491765,2580.7,2580.6,5.84296215]
["bitfinex","ETHUSD",1749500279066,3.8748469,2580.8,2580.6,5.84296215]
["bitfinex","ETHUSD",1749500279686,3.87491765,2580.7,2580.6,5.84296215]
["bitfinex","ETHUSD",1749500280720,0.02,2580.9,2580.7,16.0]
["bitfinex","ETHUSD",1749500280917,0.02,2580.9,2580.8,28.12996215]
["bitfinex","ETHUSD",1749500281219,0.02,2580.9,2580.8,28.12896215]
["bitfinex","ETHUSD",1749500281518,3.89461738,2580.9,2580.8,28.12896215]
["bitfinex","ETHUSD",1749500281879,0.02,2580.9,2580.8,28.12896215]
["bitfinex","ETHUSD",1749500283480,3.89461738,2580.9,2580.8,28.12896215]
["bitfinex","ETHUSD",1749500283815,0.02,2580.9,2580.8,28.12896215]
["bitfinex","ETHUSD",1749500285115,0.02,2580.9,2580.8,29.74696215]
["bitfinex","ETHUSD",1749500285578,0.02,2580.9,2580.8,39.46469181]
["bitfinex","ETHUSD",1749500285780,0.02,2580.9,2580.8,34.42922966]
["bitfinex","ETHUSD",1749500286214,0.02,2580.9,2580.8,40.27219181]
["bitfinex","ETHUSD",1749500286520,0.02,2580.9,2580.8,34.42922966]
["bitfinex","ETHUSD",1749500289496,0.7975,2581.8,2581.5,5.84296215]
["bitfinex","ETHUSD",1749500289695,4.67085116,2581.8,2581.7,5.84296215]
["bitfinex","ETHUSD",1749500290902,3.87341674,2581.7,2581.6,0.3853604]
["bitfinex","ETHUSD",1749500291126,3.87356678,2581.6,2581.5,12.12796215]
["bitfinex","ETHUSD",1749500293037,0.7975,2581.8,2581.5,12.12796215]
["bitfinex","ETHUSD",1749500293330,3.87356678,2581.6,2581.5,6.285]
["bitfinex","ETHUSD",1749500294323,3.87356678,2581.6,2581.5,12.12796215]
["bitfinex","ETHUSD",1749500295005,3.87356678,2581.6,2581.5,12.50913883]
["bitfinex","ETHUSD",1749500295507,0.02,2581.9,2581.5,12.50913883]
["bitfinex","ETHUSD",1749500295508,0.02,2581.9,2581.6,16.0]
["bitfinex","ETHUSD",1749500295827,3.89311669,2581.9,2581.8,5.84296215]
["bitfinex","ETHUSD",1749500297435,0.02,2581.9,2581.8,21.84296215]
["bitfinex","ETHUSD",1749500297623,0.02,2581.9,2581.8,31.99922886]
["bitfinex","ETHUSD",1749500298151,0.02,2581.9,2581.8,38.67389101]
["bitfinex","ETHUSD",1749500298353,0.02,2581.9,2581.8,32.83092886]
["bitfinex","ETHUSD",1749500298722,0.02,2581.9,2581.8,38.67389101]
["bitfinex","ETHUSD",1749500299441,0.02,2581.9,2581.8,32.83092886]
["bitfinex","ETHUSD",1749500299641,0.02,2581.9,2581.8,38.67389101]
["bitfinex","ETHUSD",1749500300335,0.02,2581.9,2581.8,32.39089101]
["bitfinex","ETHUSD",1749500300542,0.02,2581.9,2581.8,32.82992886]
["bitfinex","ETHUSD",1749500301518,0.02,2581.9,2581.8,38.67289101]
["bitfinex","ETHUSD",1749500302852,0.02,2581.9,2581.8,32.82992886]
["bitfinex","ETHUSD",1749500303051,0.02,2581.9,2581.8,38.67289101]
["bitfinex","ETHUSD",1749500303422,0.02,2581.9,2581.8,32.82992886]
["bitfinex","ETHUSD",1749500303831,0.02,2581.9,2581.8,30.57166215]
["bitfinex","ETHUSD",1749500304443,0.02,2581.9,2581.8,23.45896215]
["bitfinex","ETHUSD",1749500304650,3.89311669,2581.9,2581.7,0.51]
["bitfinex","ETHUSD",1749500304850,4.65661674,2581.7,2581.5,0.38117668]
["bitfinex","ETHUSD",1749500305022,3.87371683,2581.5,2581.4,5.84296215]
["bitfinex","ETHUSD",1749500305222,3.87371683,2581.5,2581.4,21.84296215]
["bitfinex","ETHUSD",1749500305422,3.87371683,2581.5,2581.4,5.84296215]
["bitfinex","ETHUSD",1749500305847,3.87371683,2581.5,2580.8,8.57475793]
["bitfinex","ETHUSD",1749500305848,3.87401696,2581.3,2581.2,1.616]
["bitfinex","ETHUSD",1749500306251,3.87401696,2581.3,2581.2,17.616]
["bitfinex","ETHUSD",1749500306452,3.87453425,2581.0,2580.7,1.616]
["bitfinex","ETHUSD",1749500306626,3.87453425,2581.0,2580.9,21.84296215]
["bitfinex","ETHUSD",1749500307147,3.87453425,2581.0,2580.9,5.84296215]
["bitfinex","ETHUSD",1749500307524,0.7914,2581.3,2580.9,21.84296215]
["bitfinex","ETHUSD",1749500307525,3.87434112,2581.1,2580.9,21.84296215]
["bitfinex","ETHUSD",1749500307722,3.87434112,2581.1,2581.0,5.84296215]
["bitfinex","ETHUSD",1749500310261,4.6654632,2581.3,2581.0,5.84296215]
["bitfinex","ETHUSD",1749500310633,3.87430858,2581.2,2581.0,5.84296215]
["bitfinex","ETHUSD",1749500310832,3.87431715,2581.1,2581.0,5.84296215]
["bitfinex","ETHUSD",1749500313030,3.87423187,2581.2,2581.0,5.84296215]
["bitfinex","ETHUSD",1749500313246,3.87423187,2581.2,2581.1,5.84296215]
["bitfinex","ETHUSD",1749500314877,4.6654632,2581.3,2581.1,5.84296215]
["bitfinex","ETHUSD",1749500315082,0.7914,2581.3,2581.1,5.84296215]
["bitfinex","ETHUSD",1749500315574,0.819,2581.8,2581.1,5.84296215]
["bitfinex","ETHUSD",1749500315776,3.87399131,2581.4,2581.2,6.282]
["bitfinex","ETHUSD",1749500316682,3.87398231,2581.4,2581.2,6.282]
["bitfinex","ETHUSD",1749500316905,3.87398231,2581.4,2581.3,5.84296215]
["bitfinex","ETHUSD",1749500320479,3.87401696,2581.3,2581.1,12.12496215]
["bitfinex","ETHUSD",1749500320669,3.87416705,2581.2,2581.1,5.84296215]
["bitfinex","ETHUSD",1749500320874,3.87416705,2581.2,2580.7,0.37876556]
["bitfinex","ETHUSD",1749500320875,3.87476751,2580.8,2580.7,7.83672771]
["bitfinex","ETHUSD",1749500321099,3.87476751,2580.8,2580.7,23.45796215]
["bitfinex","ETHUSD",1749500321971,4.64055154,2581.0,2580.7,7.45796215]
["bitfinex","ETHUSD",1749500322195,4.64055154,2581.0,2580.9,5.84296215]
["bitfinex","ETHUSD",1749500323384,3.87438321,2581.1,2580.9,5.84296215]
["bitfinex","ETHUSD",1749500323686,3.87438321,2581.1,2581.0,5.84296215]
["bitfinex","ETHUSD",1749500325754,0.7513,2581.4,2581.0,11.6859243]
["bitfinex","ETHUSD",1749500325960,4.62528935,2581.4,2581.3,5.84296215]
["bitfinex","ETHUSD",1749500340577,3.87416705,2581.2,2580.8,5.84296215]
["bitfinex","ETHUSD",1749500340765,3.87461738,2580.9,2580.8,5.84296215]
["bitfinex","ETHUSD",1749500341167,3.87461738,2580.9,2580.8,21.84296215]
["bitfinex","ETHUSD",1749500344970,3.87437801,2581.1,2580.8,21.84296215]
["bitfinex","ETHUSD",1749500345302,3.87455354,2581.0,2580.8,16.0]
["bitfinex","ETHUSD",1749500346470,3.87455354,2581.0,2580.9,5.84296215]
["bitfinex","ETHUSD",1749500347728,4.66871738,2580.9,2580.8,16.0]
["bitfinex","ETHUSD",1749500347924,3.87534028,2580.5,2580.4,21.84296215]
["bitfinex","ETHUSD",1749500348699,3.87514283,2580.6,2580.4,5.84296215]
["bitfinex","ETHUSD",1749500349027,3.87521798,2580.5,2580.3,1.615]
["bitfinex","ETHUSD",1749500349800,3.87507704,2580.6,2580.3,1.615]
["bitfinex","ETHUSD",1749500350138,3.87507704,2580.6,2580.5,5.84296215]
["bitfinex","ETHUSD",1749500354243,3.87536815,2580.4,2580.3,7.45796215]
["bitfinex","ETHUSD",1749500354619,3.87536815,2580.4,2580.3,23.45796215]
["bitfinex","ETHUSD",1749500356105,3.87536815,2580.4,2580.3,21.84296215]
["bitfinex","ETHUSD",1749500356421,0.8201,2580.4,2579.9,5.84296215]
["bitfinex","ETHUSD",1749500356733,3.87566855,2580.2,2580.1,21.84296215]
["bitfinex","ETHUSD",1749500357103,3.87548138,2580.4,2580.1,21.84296215]
["bitfinex","ETHUSD",1749500357435,9.4847877,2581.2,2580.3,5.84296215]
["bitfinex","ETHUSD",1749500357436,0.8201,2581.0,2580.3,5.84296215]
["bitfinex","ETHUSD",1749500357635,4.69456726,2581.0,2580.9,5.84296215]
["bitfinex","ETHUSD",1749500357936,5.55145285,2581.0,2580.9,5.84296215]
["bitfinex","ETHUSD",1749500359138,3.87446726,2581.0,2580.9,5.84296215]
["bitfinex","ETHUSD",1749500363762,3.87476751,2580.8,2580.6,16.0]
["bitfinex","ETHUSD",1749500363954,3.87476751,2580.8,2580.7,5.84296215]
["bitfinex","ETHUSD",1749500366630,3.87476751,2580.8,2580.7,6.60836215]
["bitfinex","ETHUSD",1749500367540,3.87471435,2580.9,2580.7,6.60836215]
["bitfinex","ETHUSD",1749500367740,3.87476499,2580.9,2580.7,6.60836215]
["bitfinex","ETHUSD",1749500367954,3.87401696,2581.3,2580.7,6.60836215]
["bitfinex","ETHUSD",1749500368137,3.87401696,2581.3,2581.2,5.84296215]
["bitfinex","ETHUSD",1749500368342,5.35792535,2581.3,2581.2,5.84296215]
["bitfinex","ETHUSD",1749500369692,5.35792535,2581.3,2580.7,0.7654]
["bitfinex","ETHUSD",1749500369693,3.87431715,2581.1,2581.0,5.84296215]
["bitfinex","ETHUSD",1749500371971,3.87408571,2581.3,2581.0,5.84296215]
["bitfinex","ETHUSD",1749500371972,3.87430189,2581.2,2581.0,5.84296215]
["bitfinex","ETHUSD",1749500372162,3.87427385,2581.2,2581.1,5.84296215]
["bitfinex","ETHUSD",1749500376392,0.55,2581.7,2581.1,6.62806215]
["bitfinex","ETHUSD",1749500376393,4.65313118,2581.7,2581.1,6.62806215]
["bitfinex","ETHUSD",1749500376762,3.87415792,2581.3,2581.1,6.62806215]
["bitfinex","ETHUSD",1749500377785,3.87356678,2581.6,2581.1,6.62806215]
["bitfinex","ETHUSD",1749500378014,3.87416705,2581.2,2581.1,6.62806215]
["bitfinex","ETHUSD",1749500378781,3.87395081,2581.4,2581.1,6.62806215]
["bitfinex","ETHUSD",1749500378988,3.87386689,2581.4,2581.3,5.84296215]
["bitfinex","ETHUSD",1749500380189,3.87386689,2581.4,2581.3,12.13596215]
["bitfinex","ETHUSD",1749500383423,3.87332494,2581.8,2581.3,12.13596215]
["bitfinex","ETHUSD",1749500383424,3.8732874,2581.8,2581.4,0.758]
["bitfinex","ETHUSD",1749500383629,3.8732874,2581.8,2581.7,5.84296215]
["bitfinex","ETHUSD",1749500388127,3.89317291,2581.9,2581.7,5.84296215]
["bitfinex","ETHUSD",1749500388356,0.02,2581.9,2581.8,0.8036]
["bitfinex","ETHUSD",1749500389731,3.89311669,2581.9,2581.7,12.13396215]
["bitfinex","ETHUSD",1749500390628,0.02,2581.9,2581.7,12.13396215]
["bitfinex","ETHUSD",1749500393265,0.02,2581.9,2581.7,16.00730639]
["bitfinex","ETHUSD",1749500393768,0.02,2581.9,2581.7,16.19569492]
["bitfinex","ETHUSD",1749500394337,0.02,2581.9,2581.7,16.00730639]
["bitfinex","ETHUSD",1749500394871,0.02,2581.9,2581.7,16.20302446]
["bitfinex","ETHUSD",1749500395073,0.02,2581.9,2581.8,1.622]
["bitfinex","ETHUSD",1749500398775,0.02,2581.9,2581.8,7.908]
["bitfinex","ETHUSD",1749500398944,3.87326671,2581.8,2581.7,21.84296215]
["bitfinex","ETHUSD",1749500399558,3.89312931,2581.9,2581.7,21.84296215]
["bitfinex","ETHUSD",1749500400179,0.02,2581.9,2581.7,21.84296215]
["bitfinex","ETHUSD",1749500400676,3.89317674,2581.9,2581.7,21.84296215]
["bitfinex","ETHUSD",1749500401069,0.02,2581.9,2581.7,28.13096215]
["bitfinex","ETHUSD",1749500403985,0.7995,2581.9,2581.8,5.84296215]
["bitfinex","ETHUSD",1749500404193,4.67270846,2581.9,2581.8,5.84296215]
["bitfinex","ETHUSD",1749500405088,4.67270846,2581.9,2581.8,21.84296215]
["bitfinex","ETHUSD",1749500406185,0.7995,2581.9,2581.8,21.84296215]
["bitfinex","ETHUSD",1749500406389,0.02,2581.9,2581.8,21.84296215]
["bitfinex","ETHUSD",1749500409602,3.87356678,2581.6,2581.5,7.46396215]
["bitfinex","ETHUSD",1749500409908,3.87356678,2581.6,2581.2,0.8273]
["bitfinex","ETHUSD",1749500409909,3.87386689,2581.4,2581.2,1.621]
["bitfinex","ETHUSD",1749500410105,3.87416705,2581.2,2581.1,13.02629378]
["bitfinex","ETHUSD",1749500410306,3.87416705,2581.2,2581.1,22.23229378]
["bitfinex","ETHUSD",1749500410510,3.87416705,2581.2,2581.1,28.51729378]
["bitfinex","ETHUSD",1749500410926,3.87416705,2581.2,2581.1,6.23229378]
["bitfinex","ETHUSD",1749500411434,3.87416705,2581.2,2581.1,22.23229378]
["bitfinex","ETHUSD",1749500417055,4.6574859,2581.3,2581.2,16.0]
["bitfinex","ETHUSD",1749500419920,0.8043,2581.5,2581.2,16.0]
["bitfinex","ETHUSD",1749500420133,0.8043,2581.5,2581.4,5.84296215]
["bitfinex","ETHUSD",1749500421234,4.67803706,2581.5,2581.4,5.84296215]
["bitfinex","ETHUSD",1749500423654,3.87371683,2581.5,2581.4,5.84296215]
["bitfinex","ETHUSD",1749500424427,3.87359538,2581.6,2581.4,5.84296215]
["bitfinex","ETHUSD",1749500424862,3.87337857,2581.8,2581.5,6.281]
["bitfinex","ETHUSD",1749500425162,3.87337857,2581.8,2581.7,5.84296215]
["bitfinex","ETHUSD",1749500425357,3.89318995,2581.9,2581.7,5.84296215]
["bitfinex","ETHUSD",1749500425521,3.87326671,2581.8,2581.7,5.84296215]
["bitfinex","ETHUSD",1749500426170,0.02,2581.9,2581.7,5.84296215]
["bitfinex","ETHUSD",1749500426371,3.89320316,2581.9,2581.7,5.84296215]
["bitfinex","ETHUSD",1749500426574,0.02,2581.9,2581.8,16.0]
["bitfinex","ETHUSD",1749500427273,0.02,2581.9,2581.8,22.281]
["bitfinex","ETHUSD",1749500428977,3.87378559,2581.5,2581.4,5.84296215]
["bitfinex","ETHUSD",1749500429271,3.87378559,2581.5,2581.4,28.12696215]
["bitfinex","ETHUSD",1749500439696,3.87416705,2581.2,2581.1,0.38933163]
["bitfinex","ETHUSD",1749500439851,3.87416705,2581.2,2581.1,5.84296215]
["bitfinex","ETHUSD",1749500440055,3.87416705,2581.2,2581.1,21.84296215]
["bitfinex","ETHUSD",1749500440278,3.87401696,2581.3,2581.2,16.0]
["bitfinex","ETHUSD",1749500440800,3.87416705,2581.2,2581.1,21.84296215]
["bitfinex","ETHUSD",1749500450922,3.87404473,2581.3,2581.1,16.0]
["bitfinex","ETHUSD",1749500451140,3.87371683,2581.5,2581.2,5.84296215]
["bitfinex","ETHUSD",1749500451277,7.0663,2581.9,2581.4,21.84296215]
["bitfinex","ETHUSD",1749500451482,7.0663,2581.9,2581.8,5.84296215]
["bitfinex","ETHUSD",1749500451907,10.93941669,2581.9,2581.8,5.84296215]
["bitfinex","ETHUSD",1749500452423,3.87326671,2581.8,2581.6,5.84296215]
["bitfinex","ETHUSD",1749500452785,3.87341674,2581.7,2581.6,5.84296215]
["bitfinex","ETHUSD",1749500457423,3.87371683,2581.5,2581.4,16.0]
["bitfinex","ETHUSD",1749500457625,4.64642113,2581.9,2581.2,0.7748]
["bitfinex","ETHUSD",1749500457626,3.87386689,2581.4,2581.2,0.7748]
["bitfinex","ETHUSD",1749500457825,3.87401696,2581.3,2581.2,7.46696215]
["bitfinex","ETHUSD",1749500458026,3.87401696,2581.3,2581.2,13.75596215]
["bitfinex","ETHUSD",1749500460793,3.87401696,2581.3,2581.2,28.12996215]
["bitfinex","ETHUSD",1749500462138,3.87401696,2581.3,2581.2,21.84296215]
["bitfinex","ETHUSD",1749500462431,4.68001696,2581.3,2581.2,16.0]
["bitfinex","ETHUSD",1749500464146,3.87401696,2581.3,2581.2,21.84296215]
["bitfinex","ETHUSD",1749500466443,3.87401696,2581.3,2581.2,16.0]
["bitfinex","ETHUSD",1749500496087,3.87401696,2581.3,2581.2,22.282]
["bitfinex","ETHUSD",1749500496404,3.87401696,2581.3,2581.2,23.0969]
["bitfinex","ETHUSD",1749500499900,3.8737094,2581.6,2581.3,16.0]
["bitfinex","ETHUSD",1749500500195,3.8737094,2581.6,2581.2,23.0969]
["bitfinex","ETHUSD",1749500500196,3.87356678,2581.6,2581.5,5.84296215]
["bitfinex","ETHUSD",1749500500500,0.02,2581.9,2581.6,16.0]
["bitfinex","ETHUSD",1749500500800,0.02,2581.9,2581.8,6.65786215]
["bitfinex","ETHUSD",1749500500989,3.89311669,2581.9,2581.8,22.65786215]
["bitfinex","ETHUSD",1749500510916,3.89311669,2581.9,2581.8,21.84296215]
["bitfinex","ETHUSD",1749500512090,4.69501669,2581.9,2581.8,16.0]
["bitfinex","ETHUSD",1749500512363,0.8019,2581.5,2581.2,7.45796215]
["bitfinex","ETHUSD",1749500512475,3.87401696,2581.3,2581.2,1.615]
["bitfinex","ETHUSD",1749500512802,3.87401696,2581.3,2581.2,17.615]
["bitfinex","ETHUSD",1749500513173,3.87401696,2581.3,2581.2,23.45796215]
["bitfinex","ETHUSD",1749500513592,3.87364966,2581.6,2581.2,23.45796215]
["bitfinex","ETHUSD",1749500513817,3.87364966,2581.6,2581.5,5.84296215]
["bitfinex","ETHUSD",1749500544397,3.87364966,2581.6,2581.5,21.84296215]
["bitfinex","ETHUSD",1749500544599,3.8733982,2581.8,2581.6,16.0]
["bitfinex","ETHUSD",1749500544802,3.87327441,2581.8,2581.7,21.84296215]
["bitfinex","ETHUSD",1749500545002,3.89317894,2581.9,2581.8,16.0]
["bitfinex","ETHUSD",1749500546805,3.89317894,2581.9,2581.8,28.08682886]
["bitfinex","ETHUSD",1749500546806,0.02,2581.9,2581.8,28.08682886]
["bitfinex","ETHUSD",1749500548304,0.02,2581.9,2581.8,22.24386671]
["bitfinex","ETHUSD",1749500550717,0.02,2581.9,2581.8,28.08682886]
["bitfinex","ETHUSD",1749500550904,5.02783729,2582.4,2582.1,0.7812]
["bitfinex","ETHUSD",1749500551108,5.02783729,2582.4,2582.3,21.84296215]
["bitfinex","ETHUSD",1749500558274,1.15545856,2582.4,2582.3,21.84296215]
["bitfinex","ETHUSD",1749500558636,1.15545856,2582.4,2582.3,26.53137889]
["bitfinex","ETHUSD",1749500559250,0.02,2582.9,2582.8,16.0]
["bitfinex","ETHUSD",1749500559453,0.02,2582.9,2582.8,28.12096215]
["bitfinex","ETHUSD",1749500560063,0.02,2582.9,2582.8,28.50284608]
["bitfinex","ETHUSD",1749500564688,3.87221684,2582.5,2582.4,2.124]
["bitfinex","ETHUSD",1749500564849,4.70411684,2582.5,2582.4,2.124]
["bitfinex","ETHUSD",1749500565046,4.70411684,2582.5,2582.4,1.614]
["bitfinex","ETHUSD",1749500565252,5.56173811,2582.5,2582.4,1.614]
["bitfinex","ETHUSD",1749500567058,3.87180103,2582.8,2582.4,26.14936455]
["bitfinex","ETHUSD",1749500567258,0.02,2582.9,2582.7,5.84296215]
["bitfinex","ETHUSD",1749500567462,0.02,2582.9,2582.7,12.12496215]
["bitfinex","ETHUSD",1749500567663,3.89162935,2582.9,2582.7,12.12496215]
["bitfinex","ETHUSD",1749500567865,0.02,2582.9,2582.7,12.12496215]
["bitfinex","ETHUSD",1749500568658,3.87176707,2582.8,2582.7,6.282]
["bitfinex","ETHUSD",1749500568858,3.89169677,2582.9,2582.7,6.282]
["bitfinex","ETHUSD",1749500569866,3.87176707,2582.8,2582.7,6.282]
["bitfinex","ETHUSD",1749500570067,3.89172615,2582.9,2582.7,6.282]
["bitfinex","ETHUSD",1749500570467,3.87176707,2582.8,2582.7,6.282]
["bitfinex","ETHUSD",1749500571191,4.67661698,2582.7,2582.4,1.614]
["bitfinex","ETHUSD",1749500571396,4.67661698,2582.7,2582.6,16.0]
["bitfinex","ETHUSD",1749500572362,0.8047,2582.7,2582.6,16.0]
["bitfinex","ETHUSD",1749500572696,4.67661698,2582.7,2582.6,16.0]
["bitfinex","ETHUSD",1749500581193,4.67661698,2582.7,2582.3,5.84296215]
["bitfinex","ETHUSD",1749500581393,3.87234146,2582.5,2582.4,6.277]
["bitfinex","ETHUSD",1749500581592,3.87234146,2582.5,2582.4,16.0]
["bitfinex","ETHUSD",1749500582394,3.87214159,2582.6,2582.4,16.0]
["bitfinex","ETHUSD",1749500584780,3.87221684,2582.5,2582.4,16.0]
["bitfinex","ETHUSD",1749500589090,3.87215692,2582.6,2582.4,16.0]
["bitfinex","ETHUSD",1749500591007,3.87221684,2582.5,2582.4,16.0]
["bitfinex","ETHUSD",1749500591517,3.87251674,2582.3,2582.2,0.38295961]
["bitfinex","ETHUSD",1749500591719,3.87281669,2582.1,2582.0,1.614]
["bitfinex","ETHUSD",1749500592217,3.87281669,2582.1,2582.0,17.614]
["bitfinex","ETHUSD",1749500592923,3.87281669,2582.1,2582.0,17.99919172]
["bitfinex","ETHUSD",1749500595725,3.87274777,2582.2,2582.0,17.99919172]
["bitfinex","ETHUSD",1749500596722,3.87274777,2582.2,2582.1,21.84296215]
["bitfinex","ETHUSD",1749500596901,4.6589183,2582.3,2582.1,21.84296215]
["bitfinex","ETHUSD",1749500597098,3.8726183,2582.3,2582.1,21.84296215]
["bitfinex","ETHUSD",1749500600430,3.87266671,2582.2,2582.1,21.84296215]
["bitfinex","ETHUSD",1749500601427,3.87266671,2582.2,2582.1,16.0]
["bitfinex","ETHUSD",1749500602122,3.87256648,2582.3,2582.1,21.84296215]
["bitfinex","ETHUSD",1749500602321,3.87256648,2582.3,2582.1,28.12096215]
["bitfinex","ETHUSD",1749500602557,3.87244845,2582.4,2582.1,28.12096215]
["bitfinex","ETHUSD",1749500602823,3.87244845,2582.4,2582.3,5.84296215]
["bitfinex","ETHUSD",1749500603994,3.87266671,2582.2,2582.1,28.12096215]
["bitfinex","ETHUSD",1749500605288,3.87244845,2582.4,2582.1,28.94686215]
["bitfinex","ETHUSD",1749500605494,3.87244845,2582.4,2582.3,5.84296215]
["bitfinex","ETHUSD",1749500606238,3.87228411,2582.5,2582.3,5.84296215]
["bitfinex","ETHUSD",1749500606437,3.87236679,2582.4,2582.3,5.84296215]
["bitfinex","ETHUSD",1749500607043,3.87266671,2582.2,2582.1,28.12096215]
["bitfinex","ETHUSD",1749500607940,3.87266671,2582.2,2582.1,21.84296215]
["bitfinex","ETHUSD",1749500608117,3.87266671,2582.2,2582.1,22.278]
["bitfinex","ETHUSD",1749500610300,3.87266671,2582.2,2582.1,16.0]
["bitfinex","ETHUSD",1749500611243,3.87266671,2582.2,2582.1,21.84296215]
["bitfinex","ETHUSD",1749500615856,3.87259833,2582.3,2582.1,21.84296215]
["bitfinex","ETHUSD",1749500619255,3.87266671,2582.2,2582.1,21.84296215]
["bitfinex","ETHUSD",1749500620651,3.87266671,2582.2,2582.1,16.0]
["bitfinex","ETHUSD",1749500622982,4.68776671,2582.2,2582.1,16.0]
["bitfinex","ETHUSD",1749500626186,3.8726037,2582.3,2582.1,16.0]
["bitfinex","ETHUSD",1749500627172,3.87266671,2582.2,2582.1,16.0]
["bitfinex","ETHUSD",1749500629850,3.87260612,2582.3,2582.1,16.0]
["bitfinex","ETHUSD",1749500630052,1.17990371,2582.9,2582.4,3.87234561]
["bitfinex","ETHUSD",1749500630392,1.17990371,2582.9,2582.5,5.84296215]
["bitfinex","ETHUSD",1749500630393,3.87176707,2582.8,2582.5,5.84296215]
["bitfinex","ETHUSD",1749500630756,3.87198824,2582.7,2582.5,5.84296215]
["bitfinex","ETHUSD",1749500632350,3.8720669,2582.6,2582.5,5.84296215]
["bitfinex","ETHUSD",1749500632557,3.87201605,2582.7,2582.5,5.84296215]
["bitfinex","ETHUSD",1749500633587,3.87182877,2582.8,2582.5,5.84296215]
["bitfinex","ETHUSD",1749500633780,3.8720669,2582.6,2582.5,5.84296215]
["bitfinex","ETHUSD",1749500634477,3.87224228,2582.5,2582.3,14.52446215]
["bitfinex","ETHUSD",1749500634673,3.89162743,2582.9,2582.3,5.84296215]
["bitfinex","ETHUSD",1749500634674,3.87236679,2582.4,2582.3,5.84296215]
["bitfinex","ETHUSD",1749500634879,3.87236679,2582.4,2582.3,28.12096215]
["bitfinex","ETHUSD",1749500635079,3.87229445,2582.5,2582.3,28.12096215]
["bitfinex","ETHUSD",1749500641399,3.87215683,2582.6,2582.3,28.12096215]
["bitfinex","ETHUSD",1749500641593,3.87215683,2582.6,2582.5,5.84296215]
["bitfinex","ETHUSD",1749500642695,3.87185343,2582.8,2582.5,5.84296215]
["bitfinex","ETHUSD",1749500642869,3.87185343,2582.8,2582.7,5.84296215]
["bitfinex","ETHUSD",1749500644602,3.87204885,2582.7,2582.5,5.84296215]
["bitfinex","ETHUSD",1749500644787,3.8720669,2582.6,2582.5,16.0]
["bitfinex","ETHUSD",1749500645900,3.87184499,2582.8,2582.5,16.0]
["bitfinex","ETHUSD",1749500646100,3.87184499,2582.8,2582.6,5.84296215]
["bitfinex","ETHUSD",1749500648094,3.89170275,2582.9,2582.6,5.84296215]
["bitfinex","ETHUSD",1749500648264,3.87177311,2582.8,2582.6,5.84296215]
["bitfinex","ETHUSD",1749500649109,0.02,2582.9,2582.7,23.0465]
["bitfinex","ETHUSD",1749500649269,0.02,2582.9,2582.8,5.84296215]
["bitfinex","ETHUSD",1749500650170,0.02,2582.9,2582.8,28.15822922]
["bitfinex","ETHUSD",1749500650391,0.02,2582.9,2582.8,34.43722922]
["bitfinex","ETHUSD",1749500651093,0.02,2582.9,2582.8,34.62958285]
["bitfinex","ETHUSD",1749500651415,0.02,2582.9,2582.8,34.43722922]
["bitfinex","ETHUSD",1749500653002,0.02,2582.9,2582.8,30.56446215]
["bitfinex","ETHUSD",1749500653822,0.02,2582.9,2582.8,34.43622922]
["bitfinex","ETHUSD",1749500655488,0.02,2582.9,2582.8,30.56446215]
["bitfinex","ETHUSD",1749500655709,0.02,2582.9,2582.8,34.43622922]
["bitfinex","ETHUSD",1749500659239,0.02,2582.9,2582.8,21.84296215]
["bitfinex","ETHUSD",1749500659620,0.02,2582.9,2582.8,29.73096215]
["bitfinex","ETHUSD",1749500662744,0.02,2582.9,2582.8,23.888]
["bitfinex","ETHUSD",1749500663033,0.02,2582.9,2582.8,29.73096215]
["bitfinex","ETHUSD",1749500663420,0.02,2582.9,2582.8,21.84296215]
["bitfinex","ETHUSD",1749500676949,3.89161717,2582.9,2582.8,21.84296215]
["bitfinex","ETHUSD",1749500677626,0.02,2582.9,2582.8,21.84296215]
["bitfinex","ETHUSD",1749500682711,3.89161717,2582.9,2582.8,21.84296215]
["bitfinex","ETHUSD",1749500682983,0.02,2582.9,2582.8,21.84296215]
["bitfinex","ETHUSD",1749500685486,3.89161717,2582.9,2582.8,21.84296215]
["bitfinex","ETHUSD",1749500685637,0.02,2582.9,2582.8,21.84296215]
["bitfinex","ETHUSD",1749500685837,3.89161717,2582.9,2582.8,21.84296215]
["bitfinex","ETHUSD",1749500686148,0.02,2582.9,2582.8,21.84296215]
["bitfinex","ETHUSD",1749500689843,0.02,2582.9,2582.8,28.11796215]
["bitfinex","ETHUSD",1749500691562,0.02,2582.9,2582.8,28.93546215]
["bitfinex","ETHUSD",1749500691746,0.02,2582.9,2582.8,28.11796215]
["bitfinex","ETHUSD",1749500693025,3.89161717,2582.9,2582.8,16.0]
["bitfinex","ETHUSD",1749500693180,3.87176707,2582.8,2582.7,1.613]
["bitfinex","ETHUSD",1749500695415,3.87176707,2582.8,2582.7,23.45596215]
["bitfinex","ETHUSD",1749500697518,3.87176707,2582.8,2582.7,23.44746494]
["bitfinex","ETHUSD",1749500697913,0.02,2582.9,2582.8,16.0]
["bitfinex","ETHUSD",1749500697914,3.89161717,2582.9,2582.8,16.0]
["bitfinex","ETHUSD",1749500698114,3.89161717,2582.9,2582.7,23.44746494]
["bitfinex","ETHUSD",1749500698115,0.02,2582.9,2582.7,7.44746494]
["bitfinex","ETHUSD",1749500699937,3.89162911,2582.9,2582.7,7.44746494]
["bitfinex","ETHUSD",1749500700327,0.02,2582.9,2582.8,6.275]
["bitfinex","ETHUSD",1749500700737,3.89161717,2582.9,2582.8,6.275]
["bitfinex","ETHUSD",1749500700909,3.89161717,2582.9,2582.8,22.275]
["bitfinex","ETHUSD",1749500701289,0.02,2582.9,2582.8,22.275]
["bitfinex","ETHUSD",1749500701606,3.89161717,2582.9,2582.8,22.275]
["bitfinex","ETHUSD",1749500702142,0.02,2582.9,2582.8,22.275]
["bitfinex","ETHUSD",1749500702796,3.89161717,2582.9,2582.8,22.275]
["bitfinex","ETHUSD",1749500703517,3.89161717,2582.9,2582.8,28.11796215]
["bitfinex","ETHUSD",1749500713662,3.89161717,2582.9,2582.8,21.84296215]
["bitfinex","ETHUSD",1749500713862,5.46272613,2582.9,2582.8,16.0]
["bitfinex","ETHUSD",1749500714937,5.46272613,2582.9,2582.4,1.613]
["bitfinex","ETHUSD",1749500715136,3.87221684,2582.5,2582.4,1.613]
["bitfinex","ETHUSD",1749500715364,3.87221684,2582.5,2582.4,23.887]
["bitfinex","ETHUSD",1749500715564,3.87221684,2582.5,2582.4,17.613]
["bitfinex","ETHUSD",1749500715766,3.87221684,2582.5,2582.4,1.613]
["bitfinex","ETHUSD",1749500715941,3.87221684,2582.5,2582.0,6.73815387]
["bitfinex","ETHUSD",1749500715942,3.87281669,2582.1,2582.0,0.38519172]
["bitfinex","ETHUSD",1749500716145,3.87281669,2582.1,2582.0,22.275]
["bitfinex","ETHUSD",1749500716341,3.87281669,2582.1,2582.0,22.6635897]
["bitfinex","ETHUSD",1749500717535,3.87281669,2582.1,2582.0,28.50655185]
["bitfinex","ETHUSD",1749500718263,3.87281669,2582.1,2582.0,22.23155185]
["bitfinex","ETHUSD",1749500718467,3.87281669,2582.1,2582.0,22.6635897]
["bitfinex","ETHUSD",1749500718846,3.87281669,2582.1,2582.0,16.3885897]
["bitfinex","ETHUSD",1749500719836,3.87281669,2582.1,2582.0,22.23155185]
["bitfinex","ETHUSD",1749500720972,0.7948,2582.2,2582.1,16.0]
["bitfinex","ETHUSD",1749500720973,3.87274957,2582.2,2582.1,16.0]
["bitfinex","ETHUSD",1749500721175,3.87274957,2582.2,2582.0,6.23155185]
["bitfinex","ETHUSD",1749500721340,3.87274957,2582.2,2582.1,16.0]
["bitfinex","ETHUSD",1749500723641,3.87281669,2582.1,2582.0,22.23155185]
["bitfinex","ETHUSD",1749500724786,3.87272967,2582.2,2582.1,16.0]
["bitfinex","ETHUSD",1749500725134,3.87272967,2582.2,2582.0,22.23155185]
["bitfinex","ETHUSD",1749500725340,3.87272967,2582.2,2582.1,16.0]
["bitfinex","ETHUSD",1749500725647,3.87281669,2582.1,2582.0,16.0]
["bitfinex","ETHUSD",1749500725852,3.87318806,2581.9,2581.7,7.888]
["bitfinex","ETHUSD",1749500726776,3.87318806,2581.9,2581.8,16.0]
["bitfinex","ETHUSD",1749500726938,3.87318806,2581.9,2581.8,16.38336864]
["bitfinex","ETHUSD",1749500728961,0.7921,2582.1,2581.8,16.38336864]
["bitfinex","ETHUSD",1749500729144,4.66498809,2582.1,2582.0,5.84296215]
["bitfinex","ETHUSD",1749500729983,3.87288809,2582.1,2582.0,5.84296215]
["bitfinex","ETHUSD",1749500731947,0.8096,2582.5,2582.0,21.8348694]
["bitfinex","ETHUSD",1749500732180,3.87229523,2582.5,2582.4,5.84296215]
["bitfinex","ETHUSD",1749500733592,3.87236679,2582.4,2582.3,6.276]
["bitfinex","ETHUSD",1749500734385,3.87210714,2582.6,2582.3,6.276]
["bitfinex","ETHUSD",1749500734386,3.87223643,2582.5,2582.3,6.276]
["bitfinex","ETHUSD",1749500739798,3.87225904,2582.5,2582.3,6.276]
["bitfinex","ETHUSD",1749500741998,3.87236679,2582.4,2582.3,6.276]
["bitfinex","ETHUSD",1749500742574,3.87229014,2582.5,2582.3,6.276]
["bitfinex","ETHUSD",1749500743186,3.87236679,2582.4,2582.3,6.276]
["bitfinex","ETHUSD",1749500743587,3.87227424,2582.5,2582.3,6.276]
["bitfinex","ETHUSD",1749500744884,3.87213055,2582.6,2582.3,6.276]
["bitfinex","ETHUSD",1749500745084,0.8096,2582.8,2582.4,5.84296215]
["bitfinex","ETHUSD",1749500745290,3.87221684,2582.5,2582.4,5.84296215]
["bitfinex","ETHUSD",1749500745935,3.8720669,2582.6,2582.4,5.84296215]
["bitfinex","ETHUSD",1749500745936,3.87213405,2582.6,2582.4,5.84296215]
["bitfinex","ETHUSD",1749500746143,3.87216763,2582.6,2582.4,5.84296215]
["bitfinex","ETHUSD",1749500747236,3.87221684,2582.5,2582.4,5.84296215]
["bitfinex","ETHUSD",1749500747434,3.87215785,2582.6,2582.4,5.84296215]
["bitfinex","ETHUSD",1749500747800,3.87200256,2582.7,2582.4,5.84296215]
["bitfinex","ETHUSD",1749500748113,4.68137838,2582.8,2582.4,5.84296215]
["bitfinex","ETHUSD",1749500748114,0.02,2582.9,2582.6,10.54664223]
["bitfinex","ETHUSD",1749500748435,0.02,2582.9,2582.8,5.84296215]
["bitfinex","ETHUSD",1749500755823,3.89161717,2582.9,2582.8,5.84296215]
["bitfinex","ETHUSD",1749500761247,0.02,2582.9,2582.8,5.84296215]
["bitfinex","ETHUSD",1749500761441,3.89161717,2582.9,2582.8,5.84296215]
["bitfinex","ETHUSD",1749500763955,0.02,2582.9,2582.8,5.84296215]
["bitfinex","ETHUSD",1749500764185,0.02,2582.9,2582.8,26.48152922]
["bitfinex","ETHUSD",1749500766163,0.02,2582.9,2582.8,22.60976215]
["bitfinex","ETHUSD",1749500766884,0.02,2582.9,2582.8,26.48152922]
["bitfinex","ETHUSD",1749500769795,0.02,2582.9,2582.8,34.36652922]
["bitfinex","ETHUSD",1749500770294,0.02,2582.9,2582.8,26.48152922]
["bitfinex","ETHUSD",1749500770475,0.02,2582.9,2582.8,34.36552922]
["bitfinex","ETHUSD",1749500772109,0.02,2582.9,2582.8,26.48152922]
["bitfinex","ETHUSD",1749500772283,0.02,2582.9,2582.8,34.36552922]
["bitfinex","ETHUSD",1749500772980,0.02,2582.9,2582.8,26.48152922]
["bitfinex","ETHUSD",1749500773408,0.02,2582.9,2582.8,34.36552922]
["bitfinex","ETHUSD",1749500787283,0.02,2582.9,2582.8,40.20849137]
["bitfinex","ETHUSD",1749500787482,0.7648,2583.8,2583.6,16.0]
["bitfinex","ETHUSD",1749500787769,3.87041839,2583.7,2583.6,16.0]
["bitfinex","ETHUSD",1749500789362,3.87041839,2583.7,2583.6,16.38510672]
["bitfinex","ETHUSD",1749500794773,0.7932,2583.6,2583.4,16.0]
["bitfinex","ETHUSD",1749500794965,3.87081418,2583.5,2583.4,16.0]
["bitfinex","ETHUSD",1749500796075,4.66388097,2583.6,2583.4,16.0]
["bitfinex","ETHUSD",1749500796280,3.87071801,2583.5,2583.4,16.0]
["bitfinex","ETHUSD",1749500796857,0.7932,2583.6,2583.4,16.0]
["bitfinex","ETHUSD",1749500797171,3.87071801,2583.5,2583.4,16.0]
["bitfinex","ETHUSD",1749500797576,1.34482336,2583.6,2583.2,6.27]
["bitfinex","ETHUSD",1749500797577,4.65680192,2583.3,2583.2,6.27]
["bitfinex","ETHUSD",1749500797749,4.65680192,2583.3,2583.2,22.27]
["bitfinex","ETHUSD",1749500797948,4.65680192,2583.3,2583.2,16.0]
["bitfinex","ETHUSD",1749500798178,5.5095694,2583.3,2583.2,16.0]
["bitfinex","ETHUSD",1749500798900,3.8713174,2583.1,2583.0,2.00348168]
["bitfinex","ETHUSD",1749500799263,3.8713174,2583.1,2583.0,18.00348168]
["bitfinex","ETHUSD",1749500799462,3.8713174,2583.1,2583.0,2.00348168]
["bitfinex","ETHUSD",1749500799980,3.8713174,2583.1,2583.0,18.00348168]
["bitfinex","ETHUSD",1749500800469,4.6724174,2583.1,2583.0,2.00348168]
["bitfinex","ETHUSD",1749500807178,4.6724174,2583.1,2583.0,0.39248168]
["bitfinex","ETHUSD",1749500807377,3.87146728,2583.0,2582.9,21.84296215]
["bitfinex","ETHUSD",1749500809993,3.87146728,2583.0,2582.9,22.22582044]
["bitfinex","ETHUSD",1749500812305,4.6724903,2583.1,2582.9,22.22582044]
["bitfinex","ETHUSD",1749500812512,3.8713903,2583.1,2582.9,22.22582044]
["bitfinex","ETHUSD",1749500814173,3.87117022,2583.2,2582.9,22.22582044]
["bitfinex","ETHUSD",1749500814414,3.87117022,2583.2,2583.1,5.84296215]
["bitfinex","ETHUSD",1749500816615,3.87138208,2583.1,2582.9,21.84296215]
["bitfinex","ETHUSD",1749500817929,3.87138208,2583.1,2582.9,5.84296215]
["bitfinex","ETHUSD",1749500818134,3.87146728,2583.0,2582.9,0.39302374]
["bitfinex","ETHUSD",1749500818324,3.87146728,2583.0,2582.9,16.39302374]
["bitfinex","ETHUSD",1749500818525,3.87146728,2583.0,2582.9,16.0]
["bitfinex","ETHUSD",1749500822790,3.87146728,2583.0,2582.9,16.38640366]
["bitfinex","ETHUSD",1749500823932,3.87236679,2582.4,2582.3,0.51]
["bitfinex","ETHUSD",1749500824236,0.8193,2582.3,2581.7,12.94566215]
["bitfinex","ETHUSD",1749500824454,3.87266671,2582.2,2582.0,16.0]
["bitfinex","ETHUSD",1749500825325,3.87281669,2582.1,2582.0,16.0]
["bitfinex","ETHUSD",1749500825861,3.87300909,2582.0,2581.9,6.27]
["bitfinex","ETHUSD",1749500826405,3.87300909,2582.0,2581.7,8.28566215]
["bitfinex","ETHUSD",1749500826632,3.87300909,2582.0,2581.8,6.27]
["bitfinex","ETHUSD",1749500826835,3.87300909,2582.0,2581.9,16.0]
["bitfinex","ETHUSD",1749500827045,3.87300909,2582.0,2581.8,6.27]
["bitfinex","ETHUSD",1749500827233,3.87288287,2582.1,2581.8,6.27]
["bitfinex","ETHUSD",1749500827547,3.87288287,2582.1,2581.9,21.84296215]
["bitfinex","ETHUSD",1749500829923,3.87239687,2582.4,2581.9,21.84296215]
["bitfinex","ETHUSD",1749500830125,3.87251674,2582.3,2582.2,5.84296215]
["bitfinex","ETHUSD",1749500832922,0.7646,2582.5,2582.2,5.84296215]
["bitfinex","ETHUSD",1749500833261,3.87232728,2582.5,2582.2,6.66976215]
["bitfinex","ETHUSD",1749500833416,3.87237023,2582.4,2582.2,6.66976215]
["bitfinex","ETHUSD",1749500833816,3.87221684,2582.5,2582.2,6.66976215]
["bitfinex","ETHUSD",1749500834760,10.92327547,2582.8,2582.2,6.66976215]
["bitfinex","ETHUSD",1749500835059,3.87239589,2582.4,2582.2,6.66976215]
["bitfinex","ETHUSD",1749500835267,7.0515,2582.8,2582.2,6.66976215]
["bitfinex","ETHUSD",1749500835493,0.7959,2583.0,2582.7,5.84296215]
["bitfinex","ETHUSD",1749500835791,3.87176707,2582.8,2582.7,5.84296215]
["bitfinex","ETHUSD",1749500837777,3.87204918,2582.7,2582.5,12.11396215]
["bitfinex","ETHUSD",1749500839460,3.87167789,2582.9,2582.5,12.11396215]
["bitfinex","ETHUSD",1749500839756,3.87176707,2582.8,2582.7,5.84296215]
["bitfinex","ETHUSD",1749500846977,3.8720669,2582.6,2582.5,28.11396215]
["bitfinex","ETHUSD",1749500848368,3.8720669,2582.6,2582.5,28.11296215]
["bitfinex","ETHUSD",1749500849678,3.8720669,2582.6,2582.5,21.84296215]
["bitfinex","ETHUSD",1749500849838,3.87221684,2582.5,2582.4,16.0]
["bitfinex","ETHUSD",1749500852353,0.8123,2582.8,2582.4,16.0]
["bitfinex","ETHUSD",1749500852551,3.87205094,2582.7,2582.5,5.84296215]
["bitfinex","ETHUSD",1749500852874,3.8720669,2582.6,2582.5,5.84296215]
["bitfinex","ETHUSD",1749500853376,3.87192491,2582.7,2582.5,5.84296215]
["bitfinex","ETHUSD",1749500853542,3.8720635,2582.7,2582.5,5.84296215]
["bitfinex","ETHUSD",1749500853745,3.8720669,2582.6,2582.5,5.84296215]
["bitfinex","ETHUSD",1749500854483,3.8720635,2582.7,2582.5,5.84296215]
["bitfinex","ETHUSD",1749500857358,4.6977261,2583.0,2582.5,5.84296215]
["bitfinex","ETHUSD",1749500857558,3.87176045,2582.9,2582.5,5.84296215]
["bitfinex","ETHUSD",1749500857790,3.87173781,2582.9,2582.5,5.84296215]
["bitfinex","ETHUSD",1749500857959,3.87176707,2582.8,2582.5,5.84296215]
["bitfinex","ETHUSD",1749500858260,3.87202772,2582.7,2582.5,5.84296215]
["bitfinex","ETHUSD",1749500862092,3.8720669,2582.6,2582.5,5.84296215]
["bitfinex","ETHUSD",1749500862988,3.87183089,2582.8,2582.5,5.84296215]
["bitfinex","ETHUSD",1749500863213,3.87199943,2582.7,2582.5,5.84296215]
["bitfinex","ETHUSD",1749500863697,3.8720669,2582.6,2582.5,5.84296215]
["bitfinex","ETHUSD",1749500881132,3.87195912,2582.7,2582.5,5.84296215]
["bitfinex","ETHUSD",1749500882130,3.8720669,2582.6,2582.5,5.84296215]
["bitfinex","ETHUSD",1749500882489,3.87179311,2582.8,2582.5,5.84296215]
["bitfinex","ETHUSD",1749500882926,3.87200721,2582.7,2582.5,5.84296215]
["bitfinex","ETHUSD",1749500883628,3.87168734,2582.9,2582.5,5.84296215]
["bitfinex","ETHUSD",1749500883785,3.87177788,2582.8,2582.5,5.84296215]
["bitfinex","ETHUSD",1749500883988,3.871923,2582.7,2582.5,5.84296215]
["bitfinex","ETHUSD",1749500884190,0.8262,2583.0,2582.6,16.0]
["bitfinex","ETHUSD",1749500884493,0.8262,2583.0,2582.9,5.84296215]
["bitfinex","ETHUSD",1749500884494,3.87146728,2583.0,2582.9,5.84296215]
["bitfinex","ETHUSD",1749500884928,3.87146728,2583.0,2582.7,5.84296215]
["bitfinex","ETHUSD",1749500885118,3.87164208,2582.9,2582.7,5.84296215]
["bitfinex","ETHUSD",1749500885316,3.87176707,2582.8,2582.7,5.84296215]
["bitfinex","ETHUSD",1749500886102,3.87199996,2582.7,2582.6,22.268]
["bitfinex","ETHUSD",1749500886300,3.87185644,2582.8,2582.6,22.268]
["bitfinex","ETHUSD",1749500887530,0.7998,2582.9,2582.7,5.84296215]
["bitfinex","ETHUSD",1749500887531,4.67143309,2582.9,2582.7,5.84296215]
["bitfinex","ETHUSD",1749500887733,3.87163309,2582.9,2582.7,5.84296215]
["bitfinex","ETHUSD",1749500887923,3.87162287,2582.9,2582.7,5.84296215]
["bitfinex","ETHUSD",1749500889040,3.8715583,2583.0,2582.7,5.84296215]
["bitfinex","ETHUSD",1749500889247,3.87162561,2582.9,2582.7,5.84296215]
["bitfinex","ETHUSD",1749500889540,3.87153522,2583.0,2582.7,5.84296215]
["bitfinex","ETHUSD",1749500891316,3.87164947,2582.9,2582.7,5.84296215]
["bitfinex","ETHUSD",1749500891516,3.8713174,2583.1,2582.7,5.84296215]
["bitfinex","ETHUSD",1749500891713,3.87162115,2582.9,2582.7,5.84296215]
["bitfinex","ETHUSD",1749500891915,3.87161717,2582.9,2582.6,6.267]
["bitfinex","ETHUSD",1749500892115,3.87161717,2582.9,2582.5,5.84296215]
["bitfinex","ETHUSD",1749500892116,3.87184201,2582.8,2582.7,16.0]
["bitfinex","ETHUSD",1749500892422,3.87184201,2582.8,2582.6,22.267]
["bitfinex","ETHUSD",1749500893843,0.7709,2582.9,2582.6,22.267]
["bitfinex","ETHUSD",1749500894044,3.87183291,2582.8,2582.6,22.267]
["bitfinex","ETHUSD",1749500895232,3.87191698,2582.7,2582.6,22.267]
["bitfinex","ETHUSD",1749500895636,3.87181354,2582.8,2582.4,17.609]
["bitfinex","ETHUSD",1749500895951,3.8720689,2582.6,2582.4,23.876]
["bitfinex","ETHUSD",1749500896153,3.87176707,2582.8,2582.4,23.876]
["bitfinex","ETHUSD",1749500896154,3.87186338,2582.8,2582.4,23.876]
["bitfinex","ETHUSD",1749500896314,3.87198544,2582.7,2582.4,23.876]
["bitfinex","ETHUSD",1749500896848,3.87187621,2582.8,2582.4,23.876]
["bitfinex","ETHUSD",1749500897029,3.87193734,2582.7,2582.4,23.876]
["bitfinex","ETHUSD",1749500897230,3.87193734,2582.7,2582.4,23.87188223]
["bitfinex","ETHUSD",1749500897748,3.87216523,2582.6,2582.4,16.0]
["bitfinex","ETHUSD",1749500897954,3.87216523,2582.6,2582.4,22.267]
["bitfinex","ETHUSD",1749500898553,3.87216523,2582.6,2582.4,16.0]
["bitfinex","ETHUSD",1749500899656,3.87199341,2582.7,2582.4,16.0]
["bitfinex","ETHUSD",1749500900233,3.87182994,2582.8,2582.6,16.0]
["bitfinex","ETHUSD",1749500901562,4.64260952,2582.9,2582.6,16.0]
["bitfinex","ETHUSD",1749500901965,3.87183483,2582.8,2582.6,16.0]
["bitfinex","ETHUSD",1749500903162,3.8717922,2582.8,2582.6,16.0]
["bitfinex","ETHUSD",1749500903829,4.64260844,2582.9,2582.6,16.0]
["bitfinex","ETHUSD",1749500904029,3.87177954,2582.8,2582.6,16.0]
["bitfinex","ETHUSD",1749500906657,0.7709,2582.9,2582.6,16.0]
["bitfinex","ETHUSD",1749500906862,3.87188334,2582.8,2582.6,16.0]
["bitfinex","ETHUSD",1749500914368,3.87191698,2582.7,2582.6,16.0]
["bitfinex","ETHUSD",1749500923497,3.8720669,2582.6,2582.5,20.67731565]
["bitfinex","ETHUSD",1749500923700,0.801,2582.5,2582.0,0.51]
["bitfinex","ETHUSD",1749500923912,3.87274342,2582.2,2582.0,4.67731565]
["bitfinex","ETHUSD",1749500924063,3.87274342,2582.2,2582.1,16.0]
["bitfinex","ETHUSD",1749500924477,3.87260505,2582.3,2582.1,16.0]
["bitfinex","ETHUSD",1749500924674,3.87260505,2582.3,2582.2,4.67731565]
["bitfinex","ETHUSD",1749500924905,3.87260505,2582.3,2582.2,20.67731565]
["bitfinex","ETHUSD",1749500927407,3.87260505,2582.3,2582.2,21.84748067]
["bitfinex","ETHUSD",1749500927707,3.87176688,2582.9,2582.2,21.84748067]
["bitfinex","ETHUSD",1749500927708,0.801,2583.0,2582.3,16.0]
["bitfinex","ETHUSD",1749500928005,3.87189947,2582.8,2582.7,5.84748067]
["bitfinex","ETHUSD",1749500929095,3.87176707,2582.8,2582.7,5.84748067]
["bitfinex","ETHUSD",1749500929409,3.87146728,2583.0,2582.7,5.84748067]
["bitfinex","ETHUSD",1749500929410,3.87146856,2583.0,2582.7,5.84748067]
["bitfinex","ETHUSD",1749500929612,3.87146856,2583.0,2582.9,5.84748067]
["bitfinex","ETHUSD",1749500931693,3.87146856,2583.0,2582.9,6.23950616]
["bitfinex","ETHUSD",1749500933284,3.87146856,2583.0,2582.9,0.39202549]
["bitfinex","ETHUSD",1749500933484,3.87176707,2582.8,2582.7,28.11248067]
["bitfinex","ETHUSD",1749500937414,3.87176707,2582.8,2582.7,28.49672527]
["bitfinex","ETHUSD",1749500939918,3.87176707,2582.8,2582.7,22.23172527]
["bitfinex","ETHUSD",1749500940120,3.87176707,2582.8,2582.7,28.49572527]
["bitfinex","ETHUSD",1749500945383,0.8136,2582.7,2582.0,5.21]
["bitfinex","ETHUSD",1749500945586,3.87290203,2582.1,2581.9,7.45348067]
["bitfinex","ETHUSD",1749500945921,3.87296669,2582.0,2581.9,1.606]
["bitfinex","ETHUSD",1749500946612,3.87296669,2582.0,2581.9,17.606]
["bitfinex","ETHUSD",1749500946818,3.87296669,2582.0,2581.9,23.45348067]
["bitfinex","ETHUSD",1749500947020,3.87289134,2582.1,2581.9,23.45348067]
["bitfinex","ETHUSD",1749500947727,3.87275112,2582.2,2581.9,23.45348067]
["bitfinex","ETHUSD",1749500947907,3.87283209,2582.1,2581.9,23.45348067]
["bitfinex","ETHUSD",1749500949908,3.87283209,2582.1,2581.9,23.8495007]
["bitfinex","ETHUSD",1749500954752,0.8136,2582.3,2581.9,23.8495007]
["bitfinex","ETHUSD",1749500955052,3.87277024,2582.2,2582.1,21.84748067]
["bitfinex","ETHUSD",1749500962256,5.43230012,2582.2,2582.1,16.0]
["bitfinex","ETHUSD",1749500963650,3.87296669,2582.0,2581.9,18.00202003]
["bitfinex","ETHUSD",1749500964743,3.87296669,2582.0,2581.9,0.39602003]
["bitfinex","ETHUSD",1749500964947,3.87296669,2582.0,2581.9,16.0]
["bitfinex","ETHUSD",1749500965731,0.8092,2582.4,2581.9,22.64964014]
["bitfinex","ETHUSD",1749500965948,3.87253083,2582.3,2582.1,5.84748067]
["bitfinex","ETHUSD",1749500966164,0.8092,2582.4,2582.1,5.84748067]
["bitfinex","ETHUSD",1749500966326,3.87235595,2582.5,2582.3,5.84748067]
["bitfinex","ETHUSD",1749500966719,0.8092,2582.7,2582.3,5.84748067]
["bitfinex","ETHUSD",1749500966921,3.87202959,2582.7,2582.5,5.84748067]
["bitfinex","ETHUSD",1749500967125,3.87188421,2582.8,2582.5,5.84748067]
["bitfinex","ETHUSD",1749500967335,7.98189899,2583.0,2582.5,5.84748067]
["bitfinex","ETHUSD",1749500967336,3.87192944,2582.7,2582.5,5.84748067]
["bitfinex","ETHUSD",1749500968028,3.8720669,2582.6,2582.5,16.0]
["bitfinex","ETHUSD",1749500971691,3.87199281,2582.7,2582.5,16.0]
["bitfinex","ETHUSD",1749500973279,3.87199281,2582.7,2582.6,5.84748067]
["bitfinex","ETHUSD",1749500973575,3.87191337,2582.8,2582.6,5.84748067]
["bitfinex","ETHUSD",1749500973982,3.87191698,2582.7,2582.6,5.84748067]
["bitfinex","ETHUSD",1749500986208,3.8720669,2582.6,2582.5,16.0]
["bitfinex","ETHUSD",1749500987604,3.87266671,2582.2,2582.1,12.11048067]
["bitfinex","ETHUSD",1749500987809,3.87266671,2582.2,2582.1,28.11048067]
["bitfinex","ETHUSD",1749500988712,3.87260284,2582.3,2582.2,16.0]
["bitfinex","ETHUSD",1749500989816,4.65550284,2582.3,2582.2,16.0]
["bitfinex","ETHUSD",1749500991112,3.87266671,2582.2,2582.1,5.84748067]
["bitfinex","ETHUSD",1749500995034,0.7824,2582.6,2582.1,5.84748067]
["bitfinex","ETHUSD",1749500995352,3.87228297,2582.5,2582.2,7.0644]
["bitfinex","ETHUSD",1749500995911,3.87191698,2582.7,2582.2,7.0644]
["bitfinex","ETHUSD",1749500996137,3.8722366,2582.5,2582.2,7.0644]
["bitfinex","ETHUSD",1749500996434,3.8722366,2582.5,2582.4,5.84748067]
["bitfinex","ETHUSD",1749500996808,3.87214321,2582.6,2582.4,5.84748067]
["bitfinex","ETHUSD",1749500997432,3.87014906,2582.5,2582.4,21.84748067]
["bitfinex","ETHUSD",1749500997829,0.7824,2582.8,2582.4,21.84748067]
["bitfinex","ETHUSD",1749500997830,3.87214304,2582.6,2582.4,21.84748067]
["bitfinex","ETHUSD",1749500997999,3.87214304,2582.6,2582.5,5.84748067]
["bitfinex","ETHUSD",1749501000360,0.7824,2582.8,2582.5,5.84748067]
["bitfinex","ETHUSD",1749501000656,3.87185285,2582.8,2582.7,5.84748067]
["bitfinex","ETHUSD",1749501000808,3.8720669,2582.6,2582.5,28.11048067]
["bitfinex","ETHUSD",1749501001005,3.8720669,2582.6,2582.5,16.0]
["bitfinex","ETHUSD",1749501002133,3.87183005,2582.8,2582.5,22.66918067]
["bitfinex","ETHUSD",1749501002318,3.87183005,2582.8,2582.7,5.84748067]
["bitfinex","ETHUSD",1749501005137,0.8146,2582.6,2581.9,1.21674014]
["bitfinex","ETHUSD",1749501005338,3.87248163,2582.4,2582.1,16.0]
["bitfinex","ETHUSD",1749501005645,3.87213307,2582.6,2582.3,16.0]
["bitfinex","ETHUSD",1749501005935,3.87213307,2582.6,2582.4,5.84748067]
["bitfinex","ETHUSD",1749501006136,3.87221684,2582.5,2582.4,21.84748067]
["bitfinex","ETHUSD",1749501006443,3.87221684,2582.5,2582.4,16.0]
["bitfinex","ETHUSD",1749501008645,3.87221684,2582.5,2582.4,16.39116831]
["bitfinex","ETHUSD",1749501014345,5.39764596,2582.5,2582.4,16.0]
["bitfinex","ETHUSD",1749501014544,1.52542912,2582.5,2581.8,23.5462]
["bitfinex","ETHUSD",1749501014744,1.52542912,2582.5,2582.2,16.0]
["bitfinex","ETHUSD",1749501014745,3.87262557,2582.3,2582.2,16.0]
["bitfinex","ETHUSD",1749501015551,3.87240138,2582.4,2582.2,16.39686349]
["bitfinex","ETHUSD",1749501015721,3.87236187,2582.5,2582.3,5.84748067]
["bitfinex","ETHUSD",1749501015920,3.87236679,2582.4,2582.3,5.84748067]
["bitfinex","ETHUSD",1749501016534,3.87229524,2582.5,2582.3,5.84748067]
["bitfinex","ETHUSD",1749501016729,7.0648,2582.7,2582.3,5.84748067]
["bitfinex","ETHUSD",1749501016730,0.8028,2582.7,2582.3,5.84748067]
["bitfinex","ETHUSD",1749501017919,3.87236335,2582.5,2582.3,5.84748067]
["bitfinex","ETHUSD",1749501018249,3.87236679,2582.4,2582.3,5.84748067]
["bitfinex","ETHUSD",1749501018620,3.87236679,2582.4,2582.2,6.63972604]
["bitfinex","ETHUSD",1749501018823,3.8722734,2582.5,2582.2,22.63972604]
["bitfinex","ETHUSD",1749501019053,3.87237911,2582.4,2582.2,22.63972604]
["bitfinex","ETHUSD",1749501019268,3.87230757,2582.5,2582.3,5.84748067]
["bitfinex","ETHUSD",1749501020560,4.67481637,2582.7,2582.3,5.84748067]
["bitfinex","ETHUSD",1749501020862,4.67480642,2582.7,2582.3,5.84748067]
["bitfinex","ETHUSD",1749501021162,4.67483012,2582.7,2582.3,5.84748067]
["bitfinex","ETHUSD",1749501021665,3.87222043,2582.5,2582.3,5.84748067]
["bitfinex","ETHUSD",1749501022061,4.67483012,2582.7,2582.3,5.84748067]
["bitfinex","ETHUSD",1749501022062,4.67481802,2582.7,2582.3,5.84748067]
["bitfinex","ETHUSD",1749501022267,3.87209007,2582.6,2582.3,5.84748067]
["bitfinex","ETHUSD",1749501022562,4.67480596,2582.7,2582.3,5.84748067]
["bitfinex","ETHUSD",1749501022762,3.87214031,2582.6,2582.3,5.84748067]
["bitfinex","ETHUSD",1749501022963,3.87190409,2582.8,2582.5,5.84748067]
["bitfinex","ETHUSD",1749501023164,3.87189867,2582.8,2582.5,12.10948067]
["bitfinex","ETHUSD",1749501023352,3.87191757,2582.7,2582.5,12.10948067]
["bitfinex","ETHUSD",1749501024228,3.87161717,2582.9,2582.5,12.10948067]
["bitfinex","ETHUSD",1749501024452,0.7999,2583.0,2582.5,12.10948067]
["bitfinex","ETHUSD",1749501024453,3.87187714,2582.8,2582.5,12.10948067]
["bitfinex","ETHUSD",1749501025054,3.87191865,2582.7,2582.5,12.10948067]
["bitfinex","ETHUSD",1749501027471,3.87191802,2582.7,2582.5,12.10948067]
["bitfinex","ETHUSD",1749501028176,3.8720669,2582.6,2582.5,28.10948067]
["bitfinex","ETHUSD",1749501031166,3.87178967,2582.8,2582.5,28.10948067]
["bitfinex","ETHUSD",1749501031483,3.87198874,2582.7,2582.5,28.10948067]
["bitfinex","ETHUSD",1749501036064,3.8720669,2582.6,2582.5,28.10948067]
["bitfinex","ETHUSD",1749501040087,3.87183852,2582.8,2582.5,28.10948067]
["bitfinex","ETHUSD",1749501040589,3.8720669,2582.6,2582.5,28.10948067]
["bitfinex","ETHUSD",1749501041296,3.87183852,2582.8,2582.5,28.10948067]
["bitfinex","ETHUSD",1749501041590,3.8720669,2582.6,2582.5,28.10948067]
["bitfinex","ETHUSD",1749501048603,4.6513669,2582.6,2582.5,16.0]
["bitfinex","ETHUSD",1749501058193,6.43251778,2582.6,2582.5,16.0]
["bitfinex","ETHUSD",1749501058806,5.50369666,2582.6,2582.5,16.0]
["bitfinex","ETHUSD",1749501059206,3.87198549,2582.7,2582.5,16.0]
["bitfinex","ETHUSD",1749501059406,3.87198549,2582.7,2582.6,5.84748067]
["bitfinex","ETHUSD",1749501059589,4.80077379,2582.7,2582.6,5.84748067]
["bitfinex","ETHUSD",1749501060191,3.87198549,2582.7,2582.6,5.84748067]
["bitfinex","ETHUSD",1749501061691,3.8720669,2582.6,2582.5,16.0]
["bitfinex","ETHUSD",1749501061894,3.87198221,2582.7,2582.5,16.0]
["bitfinex","ETHUSD",1749501062090,3.87198221,2582.7,2582.6,5.84748067]
["bitfinex","ETHUSD",1749501062693,0.8218,2583.0,2582.6,12.10848067]
["bitfinex","ETHUSD",1749501063014,3.87191698,2582.7,2582.6,6.261]
["bitfinex","ETHUSD",1749501063215,3.87183361,2582.8,2582.6,6.261]
["bitfinex","ETHUSD",1749501063387,0.8218,2583.0,2582.6,6.261]
["bitfinex","ETHUSD",1749501063597,4.80047903,2582.9,2582.6,6.261]
["bitfinex","ETHUSD",1749501063793,3.87191698,2582.7,2582.6,6.261]
["bitfinex","ETHUSD",1749501064200,3.87191698,2582.7,2582.6,12.10848067]
["bitfinex","ETHUSD",1749501064798,1.16083117,2583.3,2582.7,0.8298]
["bitfinex","ETHUSD",1749501065006,0.8234,2583.9,2583.3,16.0]
["bitfinex","ETHUSD",1749501065238,0.8234,2583.9,2583.4,6.266]
["bitfinex","ETHUSD",1749501065239,0.92851885,2583.8,2583.4,6.266]
["bitfinex","ETHUSD",1749501065395,3.87064274,2583.6,2583.4,6.266]
["bitfinex","ETHUSD",1749501065600,3.87064274,2583.6,2583.4,12.11348067]
["bitfinex","ETHUSD",1749501066118,3.87048773,2583.7,2583.4,12.11348067]
["bitfinex","ETHUSD",1749501066494,3.87031644,2583.8,2583.6,5.84748067]
["bitfinex","ETHUSD",1749501066733,3.87041839,2583.7,2583.6,5.84748067]
["bitfinex","ETHUSD",1749501068013,3.87041839,2583.7,2583.6,6.23699701]
["bitfinex","ETHUSD",1749501068213,3.87041839,2583.7,2583.6,0.38951634]
["bitfinex","ETHUSD",1749501068407,3.87041839,2583.7,2583.4,12.11348067]
["bitfinex","ETHUSD",1749501068408,3.87060781,2583.6,2583.4,12.11348067]
["bitfinex","ETHUSD",1749501069210,3.87051364,2583.7,2583.4,12.11348067]
["bitfinex","ETHUSD",1749501069542,3.87050077,2583.7,2583.6,5.84748067]
["bitfinex","ETHUSD",1749501069898,3.87050077,2583.7,2583.4,12.11348067]
["bitfinex","ETHUSD",1749501070301,3.87041839,2583.7,2583.4,12.11348067]
["bitfinex","ETHUSD",1749501070641,3.87057047,2583.6,2583.4,12.11348067]
["bitfinex","ETHUSD",1749501073147,3.87057047,2583.6,2583.4,12.49542537]
["bitfinex","ETHUSD",1749501075437,3.87056819,2583.6,2583.5,16.0]
["bitfinex","ETHUSD",1749501075744,3.87053999,2583.7,2583.5,16.0]
["bitfinex","ETHUSD",1749501077213,3.87071801,2583.5,2583.4,22.6429447]
["bitfinex","ETHUSD",1749501077416,3.87071801,2583.5,2583.4,22.261]
["bitfinex","ETHUSD",1749501078922,0.7609,2583.6,2582.8,4.7]
["bitfinex","ETHUSD",1749501079156,3.87101769,2583.3,2582.8,4.7]
["bitfinex","ETHUSD",1749501079317,3.87101769,2583.3,2582.9,6.266]
["bitfinex","ETHUSD",1749501079318,3.87146728,2583.0,2582.9,6.266]
["bitfinex","ETHUSD",1749501079638,3.87146728,2583.0,2582.6,2.114]
["bitfinex","ETHUSD",1749501079639,3.8718355,2582.8,2582.6,16.51]
["bitfinex","ETHUSD",1749501079839,3.87191698,2582.7,2582.6,0.51]
["bitfinex","ETHUSD",1749501080049,3.87236679,2582.4,2582.2,5.84748067]
["bitfinex","ETHUSD",1749501080265,3.87236679,2582.4,2582.3,22.268]
["bitfinex","ETHUSD",1749501080450,3.87236679,2582.4,2582.3,6.268]
["bitfinex","ETHUSD",1749501080770,3.87162708,2582.9,2582.2,6.23391089]
["bitfinex","ETHUSD",1749501080771,3.8717819,2582.8,2582.2,0.38643022]
["bitfinex","ETHUSD",1749501080914,3.87243283,2582.4,2582.2,6.65443022]
["bitfinex","ETHUSD",1749501081114,3.87243283,2582.4,2582.3,16.0]
["bitfinex","ETHUSD",1749501081510,0.8302,2582.9,2582.3,21.84748067]
["bitfinex","ETHUSD",1749501081952,3.87209784,2582.6,2582.5,21.84748067]
["bitfinex","ETHUSD",1749501082350,0.8302,2582.9,2582.5,21.84748067]
["bitfinex","ETHUSD",1749501082515,3.87198789,2582.7,2582.5,21.84748067]
["bitfinex","ETHUSD",1749501084519,3.87192657,2582.7,2582.5,21.84748067]
["bitfinex","ETHUSD",1749501084730,3.87198888,2582.7,2582.5,21.84748067]
["bitfinex","ETHUSD",1749501087227,3.8720669,2582.6,2582.5,21.84748067]
["bitfinex","ETHUSD",1749501087433,3.87199097,2582.7,2582.5,21.84748067]
["bitfinex","ETHUSD",1749501088138,3.87199097,2582.7,2582.5,28.11548067]
["bitfinex","ETHUSD",1749501088538,3.87161488,2583.0,2582.5,28.11548067]
["bitfinex","ETHUSD",1749501088856,3.87161717,2582.9,2582.8,5.84748067]
["bitfinex","ETHUSD",1749501089725,3.87191698,2582.7,2582.6,5.84748067]
["bitfinex","ETHUSD",1749501093077,3.87191698,2582.7,2582.5,22.268]
["bitfinex","ETHUSD",1749501093078,3.8720669,2582.6,2582.5,16.0]
["bitfinex","ETHUSD",1749501093228,3.8720669,2582.6,2582.5,22.268]
["bitfinex","ETHUSD",1749501095087,3.8720669,2582.6,2582.5,16.0]
["bitfinex","ETHUSD",1749501096986,4.7026669,2582.6,2582.5,16.0]
["bitfinex","ETHUSD",1749501097284,3.87311669,2581.9,2581.8,17.608]
["bitfinex","ETHUSD",1749501097830,3.87311669,2581.9,2581.8,1.98906302]
["bitfinex","ETHUSD",1749501098943,3.87311669,2581.9,2581.8,1.608]
["bitfinex","ETHUSD",1749501099455,3.87305514,2582.0,2581.8,1.608]
["bitfinex","ETHUSD",1749501100252,3.87311669,2581.9,2581.8,1.608]
["bitfinex","ETHUSD",1749501102540,3.87311669,2581.9,2581.8,17.608]
["bitfinex","ETHUSD",1749501105082,3.87309955,2582.0,2581.8,17.608]
["bitfinex","ETHUSD",1749501105696,3.87311669,2581.9,2581.8,17.608]
["bitfinex","ETHUSD",1749501105879,3.87311669,2581.9,2581.8,16.0]
["bitfinex","ETHUSD",1749501106377,3.87306249,2582.0,2581.8,16.0]
["bitfinex","ETHUSD",1749501106974,3.87311669,2581.9,2581.8,16.0]
["bitfinex","ETHUSD",1749501108081,3.87288029,2582.1,2581.8,16.0]
["bitfinex","ETHUSD",1749501108082,3.87304398,2582.0,2581.8,16.0]
["bitfinex","ETHUSD",1749501108284,3.87304398,2582.0,2581.9,21.84748067]
["bitfinex","ETHUSD",1749501114284,3.87296669,2582.0,2581.9,21.84748067]
["bitfinex","ETHUSD",1749501114687,0.7969,2582.4,2581.9,21.84748067]
["bitfinex","ETHUSD",1749501114993,3.87296669,2582.0,2581.9,21.84748067]
["bitfinex","ETHUSD",1749501115973,3.87296669,2582.0,2581.9,16.0]
["bitfinex","ETHUSD",1749501116648,3.87283755,2582.1,2581.9,16.0]
["bitfinex","ETHUSD",1749501116852,3.87294519,2582.1,2581.9,16.0]
["bitfinex","ETHUSD",1749501117066,3.87296669,2582.0,2581.9,16.0]
["bitfinex","ETHUSD",1749501125608,3.87296669,2582.0,2581.9,21.84748067]
["bitfinex","ETHUSD",1749501133016,3.87296669,2582.0,2581.9,5.84748067]
["bitfinex","ETHUSD",1749501135510,3.8728966,2582.1,2581.9,5.84748067]
["bitfinex","ETHUSD",1749501136830,1.26157808,2582.4,2581.9,5.84748067]
["bitfinex","ETHUSD",1749501136998,3.87236679,2582.4,2582.3,5.84748067]
["bitfinex","ETHUSD",1749501137177,0.92926441,2582.4,2582.3,5.84748067]
["bitfinex","ETHUSD",1749501137379,1.53900707,2582.9,2582.4,4.65104239]
["bitfinex","ETHUSD",1749501137380,3.87169077,2582.9,2582.4,4.65104239]
["bitfinex","ETHUSD",1749501137579,3.87156521,2583.0,2582.8,5.84748067]
["bitfinex","ETHUSD",1749501137886,3.87161717,2582.9,2582.8,5.84748067]
["bitfinex","ETHUSD",1749501142455,3.87161717,2582.9,2582.5,16.0]
["bitfinex","ETHUSD",1749501142657,0.8227,2582.9,2582.5,22.263]
["bitfinex","ETHUSD",1749501142807,3.87193249,2582.7,2582.5,28.11048067]
["bitfinex","ETHUSD",1749501143203,3.87185117,2582.8,2582.5,28.11048067]
["bitfinex","ETHUSD",1749501143604,0.8227,2582.9,2582.7,5.84748067]
["bitfinex","ETHUSD",1749501143940,10.9031624,2583.3,2582.7,9.71939148]
["bitfinex","ETHUSD",1749501144136,10.9031624,2583.3,2583.0,5.84748067]
["bitfinex","ETHUSD",1749501144137,3.87131905,2583.1,2583.0,5.84748067]
["bitfinex","ETHUSD",1749501144916,3.87131905,2583.1,2583.0,0.39625658]
["bitfinex","ETHUSD",1749501145118,3.87168518,2582.9,2582.7,16.0]
["bitfinex","ETHUSD",1749501146438,3.87168518,2582.9,2582.8,5.84748067]
["bitfinex","ETHUSD",1749501154151,0.66321117,2583.5,2582.8,5.84748067]
["bitfinex","ETHUSD",1749501154359,0.797,2583.5,2583.2,5.84748067]
["bitfinex","ETHUSD",1749501154648,3.87101769,2583.3,2583.2,5.84748067]
["bitfinex","ETHUSD",1749501160432,3.87116754,2583.2,2583.1,0.0036857]
["bitfinex","ETHUSD",1749501161554,4.65076754,2583.2,2583.1,0.0036857]
["bitfinex","ETHUSD",1749501164744,4.65076754,2583.2,2583.1,5.85116637]
["bitfinex","ETHUSD",1749501164925,3.87116754,2583.2,2583.1,5.85116637]
["bitfinex","ETHUSD",1749501165368,3.87104662,2583.3,2583.1,5.85116637]
["bitfinex","ETHUSD",1749501165864,3.87104273,2583.3,2583.1,5.85116637]
["bitfinex","ETHUSD",1749501166029,4.79705531,2583.7,2583.1,5.85116637]
["bitfinex","ETHUSD",1749501166232,4.79705678,2583.7,2583.1,5.85116637]
["bitfinex","ETHUSD",1749501166453,3.87042062,2583.7,2583.1,5.85116637]
["bitfinex","ETHUSD",1749501166762,3.87116754,2583.2,2583.1,5.85116637]
["bitfinex","ETHUSD",1749501169365,3.87107269,2583.3,2583.1,5.85116637]
["bitfinex","ETHUSD",1749501171739,3.87096934,2583.4,2583.1,5.85116637]
["bitfinex","ETHUSD",1749501172678,3.87115149,2583.3,2583.1,5.85116637]
["bitfinex","ETHUSD",1749501180382,3.87116754,2583.2,2583.1,5.85116637]
["bitfinex","ETHUSD",1749501181478,3.87075861,2583.5,2583.1,5.85116637]
["bitfinex","ETHUSD",1749501181678,3.87096653,2583.4,2583.3,5.84748067]
["bitfinex","ETHUSD",1749501183462,0.46697661,2583.7,2583.3,5.84748067]
["bitfinex","ETHUSD",1749501183677,0.02,2583.9,2583.5,5.84748067]
["bitfinex","ETHUSD",1749501183980,3.89013602,2583.9,2583.8,5.84748067]
["bitfinex","ETHUSD",1749501184364,3.89013602,2583.9,2583.6,5.84748067]
["bitfinex","ETHUSD",1749501184365,3.87046792,2583.7,2583.6,5.84748067]
["bitfinex","ETHUSD",1749501188558,3.89022589,2583.9,2583.6,5.84748067]
["bitfinex","ETHUSD",1749501188837,3.87027025,2583.8,2583.4,16.7613]
["bitfinex","ETHUSD",1749501189097,3.87027025,2583.8,2583.4,20.63215055]
["bitfinex","ETHUSD",1749501189285,3.87027025,2583.8,2583.4,16.7613]
["bitfinex","ETHUSD",1749501189795,3.87027025,2583.8,2583.4,20.63213602]
["bitfinex","ETHUSD",1749501189996,3.87027025,2583.8,2583.4,16.7613]
["bitfinex","ETHUSD",1749501190201,0.02,2583.9,2583.7,5.84748067]
["bitfinex","ETHUSD",1749501190412,3.87026859,2583.8,2583.7,5.84748067]
["bitfinex","ETHUSD",1749501192502,3.87054684,2583.7,2583.5,5.84748067]
["bitfinex","ETHUSD",1749501193014,3.87056819,2583.6,2583.5,21.84748067]
["bitfinex","ETHUSD",1749501193813,3.87050449,2583.7,2583.5,21.84748067]
["bitfinex","ETHUSD",1749501196381,3.87050449,2583.7,2583.5,28.10648067]
["bitfinex","ETHUSD",1749501196813,0.02,2583.9,2583.5,32.78230762]
["bitfinex","ETHUSD",1749501197023,3.89011881,2583.9,2583.8,5.84748067]
["bitfinex","ETHUSD",1749501198231,0.02,2583.9,2583.8,5.84748067]
["bitfinex","ETHUSD",1749501198790,3.89011881,2583.9,2583.8,5.84748067]
["bitfinex","ETHUSD",1749501217051,0.02,2583.9,2583.6,5.84748067]
["bitfinex","ETHUSD",1749501217369,3.87041839,2583.7,2583.6,5.84748067]
["bitfinex","ETHUSD",1749501218660,3.87033432,2583.8,2583.6,5.84748067]
["bitfinex","ETHUSD",1749501223063,3.89015465,2583.9,2583.6,5.84748067]
["bitfinex","ETHUSD",1749501223364,3.87040814,2583.8,2583.6,12.10548067]
["bitfinex","ETHUSD",1749501225668,3.87041839,2583.7,2583.6,12.10548067]
["bitfinex","ETHUSD",1749501226386,3.87041839,2583.7,2583.6,5.84748067]
["bitfinex","ETHUSD",1749501226568,3.87041839,2583.7,2583.6,12.10548067]
["bitfinex","ETHUSD",1749501226864,3.87041839,2583.7,2583.6,5.84748067]
["bitfinex","ETHUSD",1749501227072,3.87056819,2583.6,2583.5,16.0]
["bitfinex","ETHUSD",1749501227372,3.87056819,2583.6,2583.5,22.258]
["bitfinex","ETHUSD",1749501227862,3.8703304,2583.8,2583.5,22.258]
["bitfinex","ETHUSD",1749501228039,0.02,2583.9,2583.7,5.84748067]
["bitfinex","ETHUSD",1749501228246,3.89012515,2583.9,2583.7,5.84748067]
["bitfinex","ETHUSD",1749501228870,0.02,2583.9,2583.7,5.84748067]
["bitfinex","ETHUSD",1749501229172,3.89011907,2583.9,2583.7,5.84748067]
["bitfinex","ETHUSD",1749501229344,0.02,2583.9,2583.7,5.84748067]
["bitfinex","ETHUSD",1749501229672,3.89012181,2583.9,2583.7,5.84748067]
["bitfinex","ETHUSD",1749501230338,0.02,2583.9,2583.7,5.84748067]
["bitfinex","ETHUSD",1749501230537,3.89015216,2583.9,2583.7,5.84748067]
["bitfinex","ETHUSD",1749501230784,0.02,2583.9,2583.7,5.84748067]
["bitfinex","ETHUSD",1749501230975,3.89019383,2583.9,2583.7,5.84748067]
["bitfinex","ETHUSD",1749501231182,0.02,2583.9,2583.7,5.84748067]
["bitfinex","ETHUSD",1749501231534,3.89012462,2583.9,2583.7,5.84748067]
["bitfinex","ETHUSD",1749501231874,3.89012462,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1749501231875,0.02,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1749501232079,0.02,2583.9,2583.8,20.70046859]
["bitfinex","ETHUSD",1749501233791,0.02,2583.9,2583.8,20.60046859]
["bitfinex","ETHUSD",1749501234483,0.02,2583.9,2583.8,26.44794926]
["bitfinex","ETHUSD",1749501234782,0.02,2583.9,2583.8,20.60046859]
["bitfinex","ETHUSD",1749501237396,0.02,2583.9,2583.8,26.44794926]
["bitfinex","ETHUSD",1749501243402,0.01392506,2583.9,2583.8,26.44794926]
["bitfinex","ETHUSD",1749501243601,3.86892293,2584.7,2584.4,16.0]
["bitfinex","ETHUSD",1749501243896,3.86917329,2584.6,2584.5,5.84748067]
["bitfinex","ETHUSD",1749501244100,4.67762035,2584.5,2584.4,1.603]
["bitfinex","ETHUSD",1749501249740,3.87006976,2584.0,2583.8,7.857]
["bitfinex","ETHUSD",1749501249910,3.87011881,2583.9,2583.8,1.602]
["bitfinex","ETHUSD",1749501250112,4.63301881,2583.9,2583.8,7.857]
["bitfinex","ETHUSD",1749501250351,4.63301881,2583.9,2583.8,23.857]
["bitfinex","ETHUSD",1749501250647,0.7629,2583.9,2583.8,23.857]
["bitfinex","ETHUSD",1749501251417,3.87002615,2584.0,2583.9,16.0]
["bitfinex","ETHUSD",1749501253015,4.68029802,2584.1,2583.9,16.0]
["bitfinex","ETHUSD",1749501253536,3.86996904,2584.0,2583.9,16.0]
["bitfinex","ETHUSD",1749501253724,3.86996904,2584.0,2583.8,13.70448067]
["bitfinex","ETHUSD",1749501256130,4.68021965,2584.1,2583.8,13.70448067]
["bitfinex","ETHUSD",1749501256330,5.14824162,2584.1,2583.8,13.70448067]
["bitfinex","ETHUSD",1749501256543,3.87005223,2584.0,2583.8,13.70448067]
["bitfinex","ETHUSD",1749501257506,3.87011881,2583.9,2583.8,1.602]
["bitfinex","ETHUSD",1749501258839,3.87006084,2584.0,2583.8,1.602]
["bitfinex","ETHUSD",1749501259144,5.14831671,2584.1,2583.9,5.84748067]
["bitfinex","ETHUSD",1749501259357,3.86954203,2584.3,2583.9,9.71753113]
["bitfinex","ETHUSD",1749501259525,3.86951541,2584.4,2584.1,5.84748067]
["bitfinex","ETHUSD",1749501259844,3.86951541,2584.4,2584.3,5.84748067]
["bitfinex","ETHUSD",1749501260235,3.86951541,2584.4,2584.1,5.84748067]
["bitfinex","ETHUSD",1749501260746,3.86966953,2584.2,2584.1,5.84748067]
["bitfinex","ETHUSD",1749501262823,3.86981927,2584.1,2584.0,23.858]
["bitfinex","ETHUSD",1749501263148,3.86981927,2584.1,2584.0,29.70548067]
["bitfinex","ETHUSD",1749501263307,3.86981927,2584.1,2584.0,23.858]
["bitfinex","ETHUSD",1749501263506,3.86981927,2584.1,2584.0,16.0]
["bitfinex","ETHUSD",1749501264956,3.86981927,2584.1,2584.0,21.84748067]
["bitfinex","ETHUSD",1749501269668,3.86981927,2584.1,2584.0,16.0]
["bitfinex","ETHUSD",1749501270328,3.86981927,2584.1,2584.0,21.84748067]
["bitfinex","ETHUSD",1749501280372,3.86966953,2584.2,2584.0,21.84748067]
["bitfinex","ETHUSD",1749501280569,3.86981927,2584.1,2584.0,21.84748067]
["bitfinex","ETHUSD",1749501297560,3.86981927,2584.1,2584.0,21.8304028]
["bitfinex","ETHUSD",1749501307371,3.86981927,2584.1,2584.0,20.65453322]
["bitfinex","ETHUSD",1749501308173,3.87026859,2583.8,2583.7,6.27361109]
["bitfinex","ETHUSD",1749501308373,3.87026859,2583.8,2583.7,28.52761109]
["bitfinex","ETHUSD",1749501311255,3.87026859,2583.8,2583.7,29.69629933]
["bitfinex","ETHUSD",1749501316392,3.87026859,2583.8,2583.7,23.856]
["bitfinex","ETHUSD",1749501316709,3.87026859,2583.8,2583.7,29.69629933]
["bitfinex","ETHUSD",1749501317254,3.87019119,2583.9,2583.7,29.69629933]
["bitfinex","ETHUSD",1749501318184,3.87013454,2583.9,2583.7,30.45349933]
["bitfinex","ETHUSD",1749501318792,3.87005154,2584.0,2583.7,30.45349933]
["bitfinex","ETHUSD",1749501319100,3.87005154,2584.0,2583.9,5.84029933]
["bitfinex","ETHUSD",1749501321297,4.66595154,2584.0,2583.9,5.84029933]
["bitfinex","ETHUSD",1749501322481,3.87026859,2583.8,2583.7,29.69629933]
["bitfinex","ETHUSD",1749501324499,3.8707937,2583.5,2583.1,0.0036857]
["bitfinex","ETHUSD",1749501324702,3.8707937,2583.5,2583.4,16.0]
["bitfinex","ETHUSD",1749501325284,3.87065933,2583.6,2583.4,16.0]
["bitfinex","ETHUSD",1749501325588,3.87065933,2583.6,2583.5,28.09429933]
["bitfinex","ETHUSD",1749501328187,3.87065933,2583.6,2583.5,21.84029933]
["bitfinex","ETHUSD",1749501328386,3.87065933,2583.6,2583.5,28.09429933]
["bitfinex","ETHUSD",1749501329130,3.87065933,2583.6,2583.5,21.84029933]
["bitfinex","ETHUSD",1749501329418,3.87065933,2583.6,2583.5,28.09429933]
["bitfinex","ETHUSD",1749501337438,3.87065933,2583.6,2583.5,16.0]
["bitfinex","ETHUSD",1749501337641,3.87071801,2583.5,2583.4,1.602]
["bitfinex","ETHUSD",1749501337824,3.87116754,2583.2,2583.1,0.0036857]
["bitfinex","ETHUSD",1749501351344,3.87103459,2583.3,2583.1,16.8059857]
["bitfinex","ETHUSD",1749501351520,3.87103459,2583.3,2583.2,12.09529933]
["bitfinex","ETHUSD",1749501351715,3.87103459,2583.3,2583.2,5.84029933]
["bitfinex","ETHUSD",1749501351910,3.87103459,2583.3,2583.2,12.09529933]
["bitfinex","ETHUSD",1749501356744,0.7936,2583.7,2583.2,12.89169933]
["bitfinex","ETHUSD",1749501356948,3.87094802,2583.4,2583.2,12.89169933]
["bitfinex","ETHUSD",1749501357848,3.87101769,2583.3,2583.2,12.89169933]
["bitfinex","ETHUSD",1749501358354,3.87095492,2583.4,2583.2,12.89169933]
["bitfinex","ETHUSD",1749501358524,3.87077673,2583.5,2583.2,12.89169933]
["bitfinex","ETHUSD",1749501359062,0.7936,2583.7,2583.2,12.89169933]
["bitfinex","ETHUSD",1749501359761,3.87101769,2583.3,2583.2,12.89169933]
["bitfinex","ETHUSD",1749501359944,3.87094,2583.4,2583.2,12.89169933]
["bitfinex","ETHUSD",1749501362354,3.87101769,2583.3,2583.2,12.89169933]
["bitfinex","ETHUSD",1749501363456,3.87099306,2583.4,2583.2,12.89169933]
["bitfinex","ETHUSD",1749501363951,3.87101769,2583.3,2583.2,12.09529933]
["bitfinex","ETHUSD",1749501367083,3.87092963,2583.4,2583.2,12.09529933]
["bitfinex","ETHUSD",1749501371956,3.87097774,2583.4,2583.2,12.09529933]
["bitfinex","ETHUSD",1749501372297,3.87076193,2583.5,2583.2,12.09529933]
["bitfinex","ETHUSD",1749501372786,3.87090313,2583.4,2583.2,12.09529933]
["bitfinex","ETHUSD",1749501373776,3.87086049,2583.5,2583.2,13.69629933]
["bitfinex","ETHUSD",1749501374079,3.87087603,2583.4,2583.2,13.69629933]
["bitfinex","ETHUSD",1749501376795,3.87081544,2583.5,2583.2,13.69629933]
["bitfinex","ETHUSD",1749501377094,3.87093991,2583.4,2583.2,13.69629933]
["bitfinex","ETHUSD",1749501378608,3.87101769,2583.3,2583.2,7.44129933]
["bitfinex","ETHUSD",1749501378894,3.87101769,2583.3,2583.2,22.253]
["bitfinex","ETHUSD",1749501379205,3.87101769,2583.3,2583.2,28.09329933]
["bitfinex","ETHUSD",1749501384279,3.87101769,2583.3,2583.2,29.69429933]
["bitfinex","ETHUSD",1749501385318,3.87101769,2583.3,2583.2,28.52815911]
["bitfinex","ETHUSD",1749501387520,3.87101769,2583.3,2583.2,33.20231822]
["bitfinex","ETHUSD",1749501388716,3.87101769,2583.3,2583.2,28.52815911]
["bitfinex","ETHUSD",1749501389923,3.87101769,2583.3,2583.2,22.27515911]
["bitfinex","ETHUSD",1749501390099,3.87101769,2583.3,2583.2,28.52815911]
["bitfinex","ETHUSD",1749501406156,0.8221,2583.9,2583.3,16.0]
["bitfinex","ETHUSD",1749501406355,4.69221881,2583.9,2583.8,4.67415911]
["bitfinex","ETHUSD",1749501406651,5.93542378,2583.9,2583.8,4.67415911]
["bitfinex","ETHUSD",1749501408052,3.87026859,2583.8,2583.7,6.252]
["bitfinex","ETHUSD",1749501408248,3.87098864,2583.4,2583.1,0.7895857]
["bitfinex","ETHUSD",1749501408559,3.87075378,2583.5,2583.3,4.67415911]
["bitfinex","ETHUSD",1749501409278,3.87071801,2583.5,2583.3,4.67415911]
["bitfinex","ETHUSD",1749501409848,3.87086784,2583.4,2583.3,20.67415911]
["bitfinex","ETHUSD",1749501411242,3.87086784,2583.4,2583.3,21.84276041]
["bitfinex","ETHUSD",1749501417363,3.87086784,2583.4,2583.3,28.09376041]
["bitfinex","ETHUSD",1749501421581,3.87086784,2583.4,2583.3,21.84276041]
["bitfinex","ETHUSD",1749501421767,3.87086784,2583.4,2583.3,28.09376041]
["bitfinex","ETHUSD",1749501423083,3.87080367,2583.5,2583.3,28.09376041]
["bitfinex","ETHUSD",1749501423786,0.7627,2584.2,2583.4,16.0]
["bitfinex","ETHUSD",1749501423945,3.86988659,2584.1,2583.6,3.87049673]
["bitfinex","ETHUSD",1749501424140,3.87005072,2584.0,2583.7,6.251]
["bitfinex","ETHUSD",1749501424774,3.87013351,2583.9,2583.7,6.251]
["bitfinex","ETHUSD",1749501424947,3.87026859,2583.8,2583.7,22.251]
["bitfinex","ETHUSD",1749501425246,3.87026859,2583.8,2583.7,28.09376041]
["bitfinex","ETHUSD",1749501425442,3.87020739,2583.9,2583.7,28.09376041]
["bitfinex","ETHUSD",1749501426882,0.7627,2584.2,2583.7,28.09376041]
["bitfinex","ETHUSD",1749501427074,3.86989166,2584.1,2583.7,26.12138161]
["bitfinex","ETHUSD",1749501427779,3.86989166,2584.1,2583.7,22.251]
["bitfinex","ETHUSD",1749501428077,3.8699788,2584.0,2583.7,22.251]
["bitfinex","ETHUSD",1749501428279,3.8699788,2584.0,2583.9,5.84276041]
["bitfinex","ETHUSD",1749501428983,3.86991932,2584.1,2583.9,5.84276041]
["bitfinex","ETHUSD",1749501429552,0.7971,2584.4,2583.9,5.84276041]
["bitfinex","ETHUSD",1749501429752,3.86966953,2584.2,2584.1,5.84276041]
["bitfinex","ETHUSD",1749501431254,4.66658591,2584.4,2584.1,5.84276041]
["bitfinex","ETHUSD",1749501431473,4.66658591,2584.4,2584.3,5.84276041]
["bitfinex","ETHUSD",1749501431675,3.86892095,2584.7,2584.1,5.84276041]
["bitfinex","ETHUSD",1749501431876,3.86937006,2584.4,2584.3,5.84276041]
["bitfinex","ETHUSD",1749501432952,3.86974172,2584.2,2584.1,5.84276041]
["bitfinex","ETHUSD",1749501433999,3.86974172,2584.2,2584.0,22.25]
["bitfinex","ETHUSD",1749501434000,3.86981927,2584.1,2584.0,22.25]
["bitfinex","ETHUSD",1749501434152,4.67131927,2584.1,2584.0,22.25]
["bitfinex","ETHUSD",1749501434565,4.67131927,2584.1,2584.0,16.0]
["bitfinex","ETHUSD",1749501434765,5.52547235,2584.1,2583.6,5.84276041]
["bitfinex","ETHUSD",1749501434976,3.87026859,2583.8,2583.7,23.849]
["bitfinex","ETHUSD",1749501435178,3.87026859,2583.8,2583.7,16.0]
["bitfinex","ETHUSD",1749501435382,3.87014937,2583.9,2583.5,6.25]
["bitfinex","ETHUSD",1749501435383,3.87065978,2583.6,2583.5,6.25]
["bitfinex","ETHUSD",1749501435563,3.87095152,2583.4,2583.3,1.599]
["bitfinex","ETHUSD",1749501435866,3.87095152,2583.4,2583.3,23.849]
["bitfinex","ETHUSD",1749501436496,3.87080228,2583.5,2583.3,23.849]
["bitfinex","ETHUSD",1749501436851,3.87080228,2583.5,2583.4,21.84276041]
["bitfinex","ETHUSD",1749501444476,3.87080228,2583.5,2583.4,5.84276041]
["bitfinex","ETHUSD",1749501447285,3.87064025,2583.6,2583.4,5.84276041]
["bitfinex","ETHUSD",1749501447491,3.87071366,2583.6,2583.4,5.84276041]
["bitfinex","ETHUSD",1749501447808,3.8703345,2583.8,2583.5,0.8207]
["bitfinex","ETHUSD",1749501447989,4.69267998,2584.1,2583.7,5.84276041]
["bitfinex","ETHUSD",1749501448204,4.69267998,2584.1,2583.6,6.25]
["bitfinex","ETHUSD",1749501448205,3.86987998,2584.1,2584.0,5.84276041]
["bitfinex","ETHUSD",1749501450928,3.86987998,2584.1,2583.9,6.25]
["bitfinex","ETHUSD",1749501450929,3.87050172,2583.7,2583.6,6.25]
["bitfinex","ETHUSD",1749501451308,3.87029882,2583.8,2583.6,28.09276041]
["bitfinex","ETHUSD",1749501451309,3.87032354,2583.8,2583.6,28.09276041]
["bitfinex","ETHUSD",1749501453741,3.87041839,2583.7,2583.6,28.09276041]
["bitfinex","ETHUSD",1749501455745,3.87084446,2583.5,2583.3,23.44176041]
["bitfinex","ETHUSD",1749501455917,3.87084446,2583.5,2583.4,16.0]
["bitfinex","ETHUSD",1749501457621,4.6674792,2583.7,2583.4,16.0]
["bitfinex","ETHUSD",1749501457855,3.87056819,2583.6,2583.5,5.84276041]
["bitfinex","ETHUSD",1749501465218,4.6674197,2583.7,2583.5,5.84276041]
["bitfinex","ETHUSD",1749501465219,3.87042202,2583.7,2583.5,5.84276041]
["bitfinex","ETHUSD",1749501465457,0.8085,2584.2,2583.6,6.25]
["bitfinex","ETHUSD",1749501465645,3.86966953,2584.2,2584.1,5.84276041]
["bitfinex","ETHUSD",1749501466449,3.86935221,2584.5,2584.1,5.84276041]
["bitfinex","ETHUSD",1749501466651,7.0585,2584.6,2584.3,5.84276041]
["bitfinex","ETHUSD",1749501466829,3.8696911,2584.2,2584.1,5.84276041]
["bitfinex","ETHUSD",1749501467529,3.86954876,2584.3,2584.1,5.84276041]
["bitfinex","ETHUSD",1749501467864,3.86966953,2584.2,2584.1,5.84276041]
["bitfinex","ETHUSD",1749501469461,3.86996904,2584.0,2583.9,29.69176041]
["bitfinex","ETHUSD",1749501470563,3.86996904,2584.0,2583.9,23.44176041]
["bitfinex","ETHUSD",1749501470773,3.86996904,2584.0,2583.9,29.69076041]
["bitfinex","ETHUSD",1749501471072,3.86996904,2584.0,2583.9,23.848]
["bitfinex","ETHUSD",1749501474584,3.86996904,2584.0,2583.9,17.599]
["bitfinex","ETHUSD",1749501474792,5.53217926,2584.0,2583.9,16.0]
["bitfinex","ETHUSD",1749501475090,3.87041839,2583.7,2583.6,23.848]
["bitfinex","ETHUSD",1749501475388,3.87029953,2583.8,2583.6,23.848]
["bitfinex","ETHUSD",1749501475389,3.87035034,2583.8,2583.6,23.848]
["bitfinex","ETHUSD",1749501475530,3.870185,2583.9,2583.7,21.84276041]
["bitfinex","ETHUSD",1749501475729,3.86992863,2584.1,2583.8,5.84276041]
["bitfinex","ETHUSD",1749501475946,3.86992863,2584.1,2584.0,5.84276041]
["bitfinex","ETHUSD",1749501480424,3.86981927,2584.1,2584.0,5.84276041]
["bitfinex","ETHUSD",1749501483899,3.86996904,2584.0,2583.9,6.249]
["bitfinex","ETHUSD",1749501484104,3.86996904,2584.0,2583.9,12.09176041]
["bitfinex","ETHUSD",1749501486394,3.87026859,2583.8,2583.7,16.0]
["bitfinex","ETHUSD",1749501486597,3.87026859,2583.8,2583.7,22.249]
["bitfinex","ETHUSD",1749501488806,3.87026859,2583.8,2583.7,28.09176041]
["bitfinex","ETHUSD",1749501490439,3.87023613,2583.9,2583.7,28.09176041]
["bitfinex","ETHUSD",1749501491274,3.87023613,2583.9,2583.4,0.7942]
["bitfinex","ETHUSD",1749501491275,3.87026859,2583.8,2583.4,0.7942]
["bitfinex","ETHUSD",1749501491446,3.87026859,2583.8,2583.0,0.89522143]
["bitfinex","ETHUSD",1749501491447,0.8024,2583.8,2583.1,0.8162857]
["bitfinex","ETHUSD",1749501491646,1.76164261,2583.7,2583.2,16.0]
["bitfinex","ETHUSD",1749501491845,3.87101769,2583.3,2583.2,16.0]
["bitfinex","ETHUSD",1749501492378,3.87080094,2583.5,2583.2,16.0]
["bitfinex","ETHUSD",1749501492558,0.8024,2583.8,2583.4,5.84276041]
["bitfinex","ETHUSD",1749501492559,3.87060745,2583.6,2583.4,5.84276041]
["bitfinex","ETHUSD",1749501492762,3.87060745,2583.6,2583.5,5.84276041]
["bitfinex","ETHUSD",1749501493287,0.8024,2583.8,2583.5,5.84276041]
["bitfinex","ETHUSD",1749501493459,3.87049969,2583.7,2583.5,5.84276041]
["bitfinex","ETHUSD",1749501493637,3.87056819,2583.6,2583.5,5.84276041]
["bitfinex","ETHUSD",1749501497121,3.87030345,2583.8,2583.5,5.84276041]
["bitfinex","ETHUSD",1749501497321,3.87030345,2583.8,2583.7,5.84276041]
["bitfinex","ETHUSD",1749501499300,0.7811,2584.1,2583.7,5.84276041]
["bitfinex","ETHUSD",1749501499485,3.86983127,2584.1,2584.0,5.84276041]
["bitfinex","ETHUSD",1749501500848,7.95,2584.5,2584.0,6.66096041]
["bitfinex","ETHUSD",1749501501028,3.86937006,2584.4,2584.3,5.84276041]
["bitfinex","ETHUSD",1749501505846,4.65784776,2584.9,2584.3,9.7122165]
["bitfinex","ETHUSD",1749501506032,3.88874194,2584.9,2584.8,5.84276041]
["bitfinex","ETHUSD",1749501510349,3.86877127,2584.8,2584.4,0.8058]
["bitfinex","ETHUSD",1749501510525,3.86877127,2584.8,2584.6,16.0]
["bitfinex","ETHUSD",1749501510721,3.86877127,2584.8,2584.7,5.84276041]
["bitfinex","ETHUSD",1749501511527,4.64715619,2584.9,2584.7,5.84276041]
["bitfinex","ETHUSD",1749501511731,0.02,2584.9,2584.7,5.84276041]
["bitfinex","ETHUSD",1749501512627,3.88863083,2584.9,2584.7,5.84276041]
["bitfinex","ETHUSD",1749501514140,0.02,2584.9,2584.7,5.84276041]
["bitfinex","ETHUSD",1749501519660,0.02,2584.9,2584.8,0.8008]
["bitfinex","ETHUSD",1749501520955,0.02,2584.9,2584.7,5.84276041]
["bitfinex","ETHUSD",1749501521660,3.88864398,2584.9,2584.7,5.84276041]
["bitfinex","ETHUSD",1749501521833,3.86877127,2584.8,2584.7,6.25]
["bitfinex","ETHUSD",1749501522065,0.7772,2584.9,2584.4,1.6]
["bitfinex","ETHUSD",1749501522241,3.86877127,2584.8,2584.4,7.851]
["bitfinex","ETHUSD",1749501522435,3.86892095,2584.7,2584.4,7.851]
["bitfinex","ETHUSD",1749501522641,3.86884988,2584.8,2584.6,16.0]
["bitfinex","ETHUSD",1749501523058,4.64584832,2584.9,2584.6,16.0]
["bitfinex","ETHUSD",1749501523229,4.6458847,2584.9,2584.7,5.84276041]
["bitfinex","ETHUSD",1749501523429,3.88862756,2584.9,2584.7,5.84276041]
["bitfinex","ETHUSD",1749501523633,0.02,2584.9,2584.7,5.84276041]
["bitfinex","ETHUSD",1749501526671,0.02,2584.9,2584.7,21.84276041]
["bitfinex","ETHUSD",1749501529341,0.02,2584.9,2584.7,28.09476041]
["bitfinex","ETHUSD",1749501530947,0.02,2584.9,2584.7,31.96358688]
["bitfinex","ETHUSD",1749501531373,0.02,2584.9,2584.7,28.09476041]
["bitfinex","ETHUSD",1749501536868,3.88869493,2584.9,2584.7,28.09476041]
["bitfinex","ETHUSD",1749501538195,0.02,2584.9,2584.7,28.09476041]
["bitfinex","ETHUSD",1749501540684,0.02,2584.9,2584.7,31.96358722]
["bitfinex","ETHUSD",1749501540985,0.02,2584.9,2584.7,28.09476041]
["bitfinex","ETHUSD",1749501544602,0.02,2584.9,2584.7,31.96365424]
["bitfinex","ETHUSD",1749501545005,0.02,2584.9,2584.8,3.86877127]
["bitfinex","ETHUSD",1749501545164,0.02,2584.9,2584.7,31.96360255]
["bitfinex","ETHUSD",1749501548115,0.02,2584.9,2584.7,28.09476041]
["bitfinex","ETHUSD",1749501549520,0.02,2584.9,2584.7,31.96361717]
["bitfinex","ETHUSD",1749501552653,0.02,2584.9,2584.7,33.56361717]
["bitfinex","ETHUSD",1749501553054,0.02,2584.9,2584.7,29.69476041]
["bitfinex","ETHUSD",1749501553965,0.02,2584.9,2584.7,33.56366012]
["bitfinex","ETHUSD",1749501554124,0.02,2584.9,2584.8,26.52843168]
["bitfinex","ETHUSD",1749501554507,0.02,2584.9,2584.8,20.68567127]
["bitfinex","ETHUSD",1749501555626,0.02,2584.9,2584.8,20.88098578]
["bitfinex","ETHUSD",1749501555829,0.02,2584.9,2584.8,25.90684619]
["bitfinex","ETHUSD",1749501556004,0.02,2584.9,2584.8,26.72374619]
["bitfinex","ETHUSD",1749501556953,0.1914167,2585.4,2585.3,3.86802305]
["bitfinex","ETHUSD",1749501557102,0.1914167,2585.4,2585.3,33.55478346]
["bitfinex","ETHUSD",1749501558740,0.1914167,2585.4,2585.3,34.38068346]
["bitfinex","ETHUSD",1749501559947,0.1914167,2585.4,2585.3,26.53668346]
["bitfinex","ETHUSD",1749501560284,0.1914167,2585.4,2585.3,34.38068346]
["bitfinex","ETHUSD",1749501563686,0.1914167,2585.4,2585.3,26.53668346]
["bitfinex","ETHUSD",1749501563992,0.1914167,2585.4,2585.3,33.55278346]
["bitfinex","ETHUSD",1749501564483,0.1914167,2585.4,2585.3,21.84276041]
["bitfinex","ETHUSD",1749501564690,0.1914167,2585.4,2585.3,33.55278346]
["bitfinex","ETHUSD",1749501569406,0.02,2585.9,2585.8,3.86727511]
["bitfinex","ETHUSD",1749501569702,0.02,2585.9,2585.8,28.08676041]
["bitfinex","ETHUSD",1749501571731,0.02,2585.9,2585.8,28.47955345]
["bitfinex","ETHUSD",1749501573858,0.02,2585.9,2585.8,30.07655345]
["bitfinex","ETHUSD",1749501576233,0.02,2585.9,2585.8,22.23555345]
["bitfinex","ETHUSD",1749501576442,0.02,2585.9,2585.8,30.07655345]
["bitfinex","ETHUSD",1749501577762,3.88712556,2585.9,2585.8,30.07655345]
["bitfinex","ETHUSD",1749501577950,0.02,2585.9,2585.8,30.07655345]
["bitfinex","ETHUSD",1749501582498,0.02,2585.9,2585.8,22.23555345]
["bitfinex","ETHUSD",1749501582676,0.02,2585.9,2585.8,30.07655345]
["bitfinex","ETHUSD",1749501585295,0.02,2585.9,2585.8,33.94382856]
["bitfinex","ETHUSD",1749501585475,0.02,2585.9,2585.8,34.75442856]
["bitfinex","ETHUSD",1749501585678,0.02,2585.9,2585.8,40.59718897]
["bitfinex","ETHUSD",1749501586392,0.02,2585.9,2585.8,34.75442856]
["bitfinex","ETHUSD",1749501586999,0.02,2585.9,2585.8,40.59718897]
["bitfinex","ETHUSD",1749501589270,3.86592956,2586.7,2586.2,3.86661534]
["bitfinex","ETHUSD",1749501589491,3.86592956,2586.7,2586.1,0.8158]
["bitfinex","ETHUSD",1749501589492,3.86592956,2586.7,2586.6,5.84276041]
["bitfinex","ETHUSD",1749501590317,0.02,2586.9,2586.7,16.0]
["bitfinex","ETHUSD",1749501590514,0.02,2586.9,2586.8,12.08576041]
["bitfinex","ETHUSD",1749501593068,3.86563067,2586.9,2586.8,12.08576041]
["bitfinex","ETHUSD",1749501595489,3.86563067,2586.9,2586.8,12.08476041]
["bitfinex","ETHUSD",1749501596774,3.86556886,2587.0,2586.8,12.08476041]
["bitfinex","ETHUSD",1749501597681,3.86563067,2586.9,2586.8,12.08476041]
["bitfinex","ETHUSD",1749501598615,4.53208096,2587.1,2586.8,12.08476041]
["bitfinex","ETHUSD",1749501598823,4.53208096,2587.1,2587.0,5.84276041]
["bitfinex","ETHUSD",1749501604840,0.66666667,2587.1,2587.0,5.84276041]
["bitfinex","ETHUSD",1749501604993,0.66666667,2587.1,2587.0,28.51382082]
["bitfinex","ETHUSD",1749501605194,0.66666667,2587.1,2587.0,32.37930207]
["bitfinex","ETHUSD",1749501605609,0.66666667,2587.1,2587.0,26.53654166]
["bitfinex","ETHUSD",1749501606201,0.66666667,2587.1,2587.0,32.37930207]
["bitfinex","ETHUSD",1749501607130,0.66666667,2587.1,2587.0,26.53654166]
["bitfinex","ETHUSD",1749501607698,0.66666667,2587.1,2587.0,32.37930207]
["bitfinex","ETHUSD",1749501608112,0.66666667,2587.1,2587.0,32.57604642]
["bitfinex","ETHUSD",1749501608633,0.66666667,2587.1,2587.0,32.37930207]
["bitfinex","ETHUSD",1749501610414,0.66666667,2587.1,2587.0,32.57485286]
["bitfinex","ETHUSD",1749501610615,0.66666667,2587.1,2587.0,32.37930207]
["bitfinex","ETHUSD",1749501611797,0.66666667,2587.1,2587.0,32.57510312]
["bitfinex","ETHUSD",1749501612198,0.66666667,2587.1,2587.0,32.37930207]
["bitfinex","ETHUSD",1749501617637,3.88421807,2587.9,2587.5,16.0]
["bitfinex","ETHUSD",1749501617933,3.88421807,2587.9,2587.8,5.84276041]
["bitfinex","ETHUSD",1749501619013,3.88421807,2587.9,2587.2,4.64106109]
["bitfinex","ETHUSD",1749501619014,0.02,2587.9,2587.2,0.7759]
["bitfinex","ETHUSD",1749501619212,0.02,2587.9,2586.7,0.51]
["bitfinex","ETHUSD",1749501619213,3.86479577,2587.5,2587.4,16.0]
["bitfinex","ETHUSD",1749501619611,3.86488366,2587.4,2587.3,1.596]
["bitfinex","ETHUSD",1749501619813,4.67588366,2587.4,2587.3,7.843]
["bitfinex","ETHUSD",1749501620006,0.811,2587.4,2587.3,7.843]
["bitfinex","ETHUSD",1749501620741,0.811,2587.4,2587.3,23.843]
["bitfinex","ETHUSD",1749501622752,0.811,2587.4,2587.3,29.68576041]
["bitfinex","ETHUSD",1749501624056,0.811,2587.4,2586.4,0.6841058]
["bitfinex","ETHUSD",1749501624226,0.7532,2587.0,2586.8,7.43876041]
["bitfinex","ETHUSD",1749501624433,0.7532,2587.3,2587.0,3.86541176]
["bitfinex","ETHUSD",1749501624632,3.86491736,2587.4,2587.2,5.84276041]
["bitfinex","ETHUSD",1749501625852,3.86488366,2587.4,2587.2,5.84276041]
["bitfinex","ETHUSD",1749501626761,3.86488366,2587.4,2587.2,12.08976041]
["bitfinex","ETHUSD",1749501627554,3.86503304,2587.3,2587.2,12.08976041]
["bitfinex","ETHUSD",1749501627861,3.86497232,2587.4,2587.2,12.08976041]
["bitfinex","ETHUSD",1749501628156,3.86488366,2587.4,2587.2,12.08976041]
["bitfinex","ETHUSD",1749501628773,0.802,2587.8,2587.3,16.0]
["bitfinex","ETHUSD",1749501628976,4.66641896,2587.8,2587.7,5.84276041]
["bitfinex","ETHUSD",1749501629177,4.66641896,2587.8,2587.5,5.84276041]
["bitfinex","ETHUSD",1749501629383,4.66634283,2587.8,2587.5,5.84276041]
["bitfinex","ETHUSD",1749501629556,3.86458494,2587.6,2587.5,5.84276041]
["bitfinex","ETHUSD",1749501631581,3.86445939,2587.7,2587.5,5.84276041]
["bitfinex","ETHUSD",1749501631748,0.802,2587.8,2587.6,6.248]
["bitfinex","ETHUSD",1749501631946,0.02,2587.9,2587.7,5.84276041]
["bitfinex","ETHUSD",1749501634671,3.88414039,2587.9,2587.7,5.84276041]
["bitfinex","ETHUSD",1749501640253,3.86428626,2587.8,2587.7,5.84276041]
["bitfinex","ETHUSD",1749501641186,3.88422001,2587.9,2587.7,5.84276041]
["bitfinex","ETHUSD",1749501641351,3.86428626,2587.8,2587.7,5.84276041]
["bitfinex","ETHUSD",1749501642091,3.86464779,2587.6,2587.3,0.7849]
["bitfinex","ETHUSD",1749501642293,0.7628,2587.8,2587.5,16.0]
["bitfinex","ETHUSD",1749501642471,3.8646497,2587.6,2587.5,16.0]
["bitfinex","ETHUSD",1749501642795,3.86451246,2587.7,2587.5,7.841]
["bitfinex","ETHUSD",1749501642993,3.86451246,2587.7,2587.6,22.245]
["bitfinex","ETHUSD",1749501643289,3.86451246,2587.7,2587.6,16.0]
["bitfinex","ETHUSD",1749501643492,1.62316981,2587.7,2587.1,0.38455741]
["bitfinex","ETHUSD",1749501643654,4.64215401,2587.3,2587.1,6.246]
["bitfinex","ETHUSD",1749501643859,4.64215401,2587.3,2587.2,16.0]
["bitfinex","ETHUSD",1749501644255,3.86495809,2587.4,2587.2,16.0]
["bitfinex","ETHUSD",1749501644562,3.86433264,2587.8,2587.2,16.0]
["bitfinex","ETHUSD",1749501644563,3.86503304,2587.3,2587.2,16.0]
["bitfinex","ETHUSD",1749501644959,4.64181584,2587.5,2587.2,16.0]
["bitfinex","ETHUSD",1749501645162,4.64181584,2587.5,2587.3,5.84276041]
["bitfinex","ETHUSD",1749501645856,3.86488366,2587.4,2587.2,22.246]
["bitfinex","ETHUSD",1749501646061,3.86488366,2587.4,2587.2,28.08876041]
["bitfinex","ETHUSD",1749501646295,4.64182042,2587.5,2587.2,28.08876041]
["bitfinex","ETHUSD",1749501648073,0.777,2587.5,2587.2,28.08876041]
["bitfinex","ETHUSD",1749501648275,4.64175006,2587.5,2587.2,28.08876041]
["bitfinex","ETHUSD",1749501648661,3.86500745,2587.4,2587.2,22.244]
["bitfinex","ETHUSD",1749501649101,4.64180732,2587.5,2587.2,22.244]
["bitfinex","ETHUSD",1749501649299,3.86488455,2587.4,2587.2,22.244]
["bitfinex","ETHUSD",1749501649507,4.64180671,2587.5,2587.2,22.244]
["bitfinex","ETHUSD",1749501649673,3.86492389,2587.4,2587.2,22.244]
["bitfinex","ETHUSD",1749501650966,0.777,2587.5,2587.2,22.244]
["bitfinex","ETHUSD",1749501651166,4.64182192,2587.5,2587.2,22.244]
["bitfinex","ETHUSD",1749501651373,3.86489571,2587.4,2587.2,16.0]
["bitfinex","ETHUSD",1749501651573,3.86489571,2587.4,2587.2,22.243]
["bitfinex","ETHUSD",1749501652008,3.86489571,2587.4,2587.2,16.0]
["bitfinex","ETHUSD",1749501652207,3.86503304,2587.3,2587.2,16.0]
["bitfinex","ETHUSD",1749501652409,3.86503304,2587.3,2587.2,22.243]
["bitfinex","ETHUSD",1749501652575,4.61533304,2587.3,2587.2,16.0]
["bitfinex","ETHUSD",1749501654720,0.7503,2587.3,2587.2,16.0]
["bitfinex","ETHUSD",1749501655046,4.61533304,2587.3,2587.2,16.0]
["bitfinex","ETHUSD",1749501655680,0.7503,2587.3,2587.2,16.0]
["bitfinex","ETHUSD",1749501661495,4.67119864,2587.5,2587.2,16.0]
["bitfinex","ETHUSD",1749501661825,3.86490449,2587.4,2587.2,16.0]
["bitfinex","ETHUSD",1749501662026,4.67121478,2587.5,2587.2,16.0]
["bitfinex","ETHUSD",1749501662190,3.86490548,2587.4,2587.2,16.0]
["bitfinex","ETHUSD",1749501662825,4.67114205,2587.5,2587.2,16.0]
["bitfinex","ETHUSD",1749501662987,0.8064,2587.5,2587.3,5.84276041]
["bitfinex","ETHUSD",1749501663391,0.7771,2587.7,2587.3,5.84276041]
["bitfinex","ETHUSD",1749501663588,4.64162544,2587.7,2587.5,5.84276041]
["bitfinex","ETHUSD",1749501663924,3.86458494,2587.6,2587.5,5.84276041]
["bitfinex","ETHUSD",1749501665828,3.86473857,2587.5,2587.3,5.84276041]
["bitfinex","ETHUSD",1749501667248,3.86480465,2587.5,2587.3,5.84276041]
["bitfinex","ETHUSD",1749501667816,3.86488366,2587.4,2587.3,5.84276041]
["bitfinex","ETHUSD",1749501668228,3.86483137,2587.5,2587.3,12.08276041]
["bitfinex","ETHUSD",1749501669653,3.86488366,2587.4,2587.3,12.08276041]
["bitfinex","ETHUSD",1749501671148,3.86488366,2587.4,2587.3,5.84276041]
["bitfinex","ETHUSD",1749501671353,3.86488366,2587.4,2587.3,12.08276041]
["bitfinex","ETHUSD",1749501673118,3.86488366,2587.4,2587.3,5.84276041]
["bitfinex","ETHUSD",1749501673321,3.86488366,2587.4,2587.3,12.08276041]
["bitfinex","ETHUSD",1749501674557,3.86488366,2587.4,2587.3,6.24]
["bitfinex","ETHUSD",1749501674853,3.86518243,2587.2,2587.1,6.24]
["bitfinex","ETHUSD",1749501675065,3.86503304,2587.3,2586.8,5.84276041]
["bitfinex","ETHUSD",1749501675066,3.86571301,2586.9,2586.8,1.599]
["bitfinex","ETHUSD",1749501675272,3.86553639,2587.0,2586.9,16.0]
["bitfinex","ETHUSD",1749501675963,4.64821675,2587.1,2586.9,16.0]
["bitfinex","ETHUSD",1749501676265,3.86541675,2587.1,2586.9,16.0]
["bitfinex","ETHUSD",1749501676921,3.86548125,2587.0,2586.9,16.0]
["bitfinex","ETHUSD",1749501677122,3.86542033,2587.1,2586.9,16.0]
["bitfinex","ETHUSD",1749501677328,3.86542033,2587.1,2587.0,21.84276041]
["bitfinex","ETHUSD",1749501678062,3.86525793,2587.2,2587.0,21.84276041]
["bitfinex","ETHUSD",1749501679478,0.7508,2587.6,2587.1,6.24]
["bitfinex","ETHUSD",1749501679762,4.79120013,2587.5,2587.4,5.84276041]
["bitfinex","ETHUSD",1749501679937,3.8648497,2587.5,2587.4,5.84276041]
["bitfinex","ETHUSD",1749501680361,3.8646806,2587.6,2587.4,5.84276041]
["bitfinex","ETHUSD",1749501680548,3.86473429,2587.5,2587.4,5.84276041]
["bitfinex","ETHUSD",1749501683829,3.86473429,2587.5,2587.4,12.08376041]
["bitfinex","ETHUSD",1749501687950,3.86443559,2587.7,2587.4,12.08376041]
["bitfinex","ETHUSD",1749501688150,3.86473429,2587.5,2587.4,12.08376041]
["bitfinex","ETHUSD",1749501692606,3.86473429,2587.5,2587.4,12.08276041]
["bitfinex","ETHUSD",1749501701096,3.86473429,2587.5,2587.4,5.84276041]
["bitfinex","ETHUSD",1749501701281,3.86473429,2587.5,2587.4,12.08276041]
["bitfinex","ETHUSD",1749501701599,3.86473429,2587.5,2587.4,6.24]
["bitfinex","ETHUSD",1749501703158,3.86459313,2587.6,2587.1,16.8305]
["bitfinex","ETHUSD",1749501703398,3.86512198,2587.3,2587.2,13.67876041]
["bitfinex","ETHUSD",1749501704835,3.86491622,2587.4,2587.2,13.67876041]
["bitfinex","ETHUSD",1749501705034,3.86503304,2587.3,2587.2,13.67876041]
["bitfinex","ETHUSD",1749501706107,3.86496399,2587.4,2587.2,13.67876041]
["bitfinex","ETHUSD",1749501707212,3.86503304,2587.3,2587.2,13.67876041]
["bitfinex","ETHUSD",1749501708822,3.86496898,2587.4,2587.2,13.67876041]
["bitfinex","ETHUSD",1749501710314,3.86503304,2587.3,2587.2,13.67876041]
["bitfinex","ETHUSD",1749501710921,3.86496138,2587.4,2587.2,13.67876041]
["bitfinex","ETHUSD",1749501711891,3.86482232,2587.5,2587.2,13.67876041]
["bitfinex","ETHUSD",1749501712087,3.86498229,2587.4,2587.2,13.67876041]
["bitfinex","ETHUSD",1749501713325,3.86503304,2587.3,2587.2,13.67876041]
["bitfinex","ETHUSD",1749501713527,4.61509933,2587.8,2587.2,13.67876041]
["bitfinex","ETHUSD",1749501713722,3.8650326,2587.4,2587.2,13.67876041]
["bitfinex","ETHUSD",1749501715013,3.86480904,2587.5,2587.2,13.67876041]
["bitfinex","ETHUSD",1749501715192,3.86490306,2587.4,2587.2,13.67876041]
["bitfinex","ETHUSD",1749501717322,3.86477099,2587.5,2587.3,6.24]
["bitfinex","ETHUSD",1749501717624,3.86488366,2587.4,2587.3,6.24]
["bitfinex","ETHUSD",1749501718428,3.86456759,2587.7,2587.3,6.24]
["bitfinex","ETHUSD",1749501718623,3.86460861,2587.6,2587.5,5.84276041]
["bitfinex","ETHUSD",1749501718994,4.61510018,2587.8,2587.5,5.84276041]
["bitfinex","ETHUSD",1749501719198,3.86430018,2587.8,2587.7,5.84276041]
["bitfinex","ETHUSD",1749501719394,4.79141884,2587.8,2587.7,5.84276041]
["bitfinex","ETHUSD",1749501719709,3.86430018,2587.8,2587.7,5.84276041]
["bitfinex","ETHUSD",1749501720136,0.02,2587.9,2587.7,5.84276041]
["bitfinex","ETHUSD",1749501720534,3.8841567,2587.9,2587.7,5.84276041]
["bitfinex","ETHUSD",1749501721035,0.02,2587.9,2587.7,5.84276041]
["bitfinex","ETHUSD",1749501722218,0.02,2587.9,2587.7,6.61046041]
["bitfinex","ETHUSD",1749501722625,0.02,2587.9,2587.8,16.0]
["bitfinex","ETHUSD",1749501724435,0.02,2587.9,2587.8,22.239]
["bitfinex","ETHUSD",1749501728650,3.88413694,2587.9,2587.8,22.239]
["bitfinex","ETHUSD",1749501728969,3.86428626,2587.8,2587.7,23.835]
["bitfinex","ETHUSD",1749501729172,5.44839086,2587.9,2587.5,1.596]
["bitfinex","ETHUSD",1749501729173,3.86458494,2587.6,2587.5,1.596]
["bitfinex","ETHUSD",1749501729466,3.86488336,2587.5,2587.4,17.596]
["bitfinex","ETHUSD",1749501729844,3.86488336,2587.5,2587.4,23.835]
["bitfinex","ETHUSD",1749501730617,3.86488336,2587.5,2587.4,16.0]
["bitfinex","ETHUSD",1749501730845,3.86488336,2587.5,2587.4,22.239]
["bitfinex","ETHUSD",1749501731366,3.86465238,2587.6,2587.4,22.239]
["bitfinex","ETHUSD",1749501731673,3.86473429,2587.5,2587.4,22.239]
["bitfinex","ETHUSD",1749501731819,3.86466295,2587.6,2587.4,22.239]
["bitfinex","ETHUSD",1749501732015,3.86473429,2587.5,2587.4,16.0]
["bitfinex","ETHUSD",1749501732215,3.86499406,2587.4,2587.3,16.0]
["bitfinex","ETHUSD",1749501732853,3.86499406,2587.4,2587.3,21.84276041]
["bitfinex","ETHUSD",1749501733055,3.86480361,2587.5,2587.3,21.84276041]
["bitfinex","ETHUSD",1749501733654,4.69756943,2587.8,2587.3,25.70777792]
["bitfinex","ETHUSD",1749501733844,3.86454378,2587.7,2587.5,5.84276041]
["bitfinex","ETHUSD",1749501736066,3.86451813,2587.7,2587.5,5.84276041]
["bitfinex","ETHUSD",1749501737171,0.8332,2587.8,2587.5,5.84276041]
["bitfinex","ETHUSD",1749501737469,4.69757543,2587.8,2587.5,5.84276041]
["bitfinex","ETHUSD",1749501737874,4.69757543,2587.8,2587.7,5.84276041]
["bitfinex","ETHUSD",1749501738230,3.86437543,2587.8,2587.7,5.84276041]
["bitfinex","ETHUSD",1749501743908,3.88425616,2587.9,2587.7,5.84276041]
["bitfinex","ETHUSD",1749501744076,0.02,2587.9,2587.7,5.84276041]
["bitfinex","ETHUSD",1749501744267,3.86428626,2587.8,2587.7,5.84276041]
["bitfinex","ETHUSD",1749501744470,0.02,2587.9,2587.7,5.84276041]
["bitfinex","ETHUSD",1749501744471,3.88419137,2587.9,2587.7,5.84276041]
["bitfinex","ETHUSD",1749501745707,0.02,2587.9,2587.7,5.84276041]
["bitfinex","ETHUSD",1749501749326,0.02,2587.9,2587.7,7.43776041]
["bitfinex","ETHUSD",1749501753520,0.02,2587.9,2587.7,11.30219596]
["bitfinex","ETHUSD",1749501753833,0.02,2587.9,2587.7,7.43776041]
["bitfinex","ETHUSD",1749501755926,0.02,2587.9,2587.8,16.0]
["bitfinex","ETHUSD",1749501756094,0.02,2587.9,2587.8,20.63998626]
["bitfinex","ETHUSD",1749501757423,0.02,2587.9,2587.8,26.48274667]
["bitfinex","ETHUSD",1749501760890,1.7497563,2589.0,2588.0,4.63968763]
["bitfinex","ETHUSD",1749501761093,1.54456171,2589.5,2588.0,4.63968763]
["bitfinex","ETHUSD",1749501761094,3.86335515,2588.5,2588.2,5.84276041]
["bitfinex","ETHUSD",1749501761294,3.86332181,2588.5,2588.3,23.832]
["bitfinex","ETHUSD",1749501761903,0.8123,2588.5,2588.3,23.832]
["bitfinex","ETHUSD",1749501762110,4.67560707,2588.5,2588.3,23.832]
["bitfinex","ETHUSD",1749501762536,3.86339051,2588.4,2588.3,23.832]
["bitfinex","ETHUSD",1749501762733,4.67559774,2588.5,2588.3,23.832]
["bitfinex","ETHUSD",1749501763030,4.67555214,2588.5,2588.3,23.832]
["bitfinex","ETHUSD",1749501764548,4.67555214,2588.5,2588.4,21.84276041]
["bitfinex","ETHUSD",1749501765254,0.8123,2588.5,2588.4,21.84276041]
["bitfinex","ETHUSD",1749501772238,4.67554125,2588.5,2588.4,21.84276041]
["bitfinex","ETHUSD",1749501772561,0.8123,2588.5,2588.4,21.84276041]
["bitfinex","ETHUSD",1749501774958,4.67554125,2588.5,2588.4,21.84276041]
["bitfinex","ETHUSD",1749501775357,3.86316913,2588.6,2588.4,22.64296041]
["bitfinex","ETHUSD",1749501775558,3.86316913,2588.6,2588.5,5.84276041]
["bitfinex","ETHUSD",1749501783790,3.86324125,2588.5,2588.4,16.0]
["bitfinex","ETHUSD",1749501784083,3.86324125,2588.5,2587.3,17.752]
["bitfinex","ETHUSD",1749501784084,3.86353977,2588.3,2588.2,6.236]
["bitfinex","ETHUSD",1749501784245,3.86353977,2588.3,2588.2,22.236]
["bitfinex","ETHUSD",1749501784447,3.86353977,2588.3,2588.2,28.07876041]
["bitfinex","ETHUSD",1749501784847,3.86344237,2588.4,2588.2,28.07876041]
["bitfinex","ETHUSD",1749501786182,0.7875,2588.5,2588.2,28.07876041]
["bitfinex","ETHUSD",1749501786386,3.86324125,2588.5,2588.4,5.84276041]
["bitfinex","ETHUSD",1749501799278,3.86324125,2588.5,2588.4,4.65615429]
["bitfinex","ETHUSD",1749501803506,0.8172,2588.4,2587.4,0.8295]
["bitfinex","ETHUSD",1749501803685,3.86454194,2587.7,2587.5,6.25015429]
["bitfinex","ETHUSD",1749501803872,3.86454194,2587.7,2587.6,16.0]
["bitfinex","ETHUSD",1749501804262,3.86455083,2587.7,2587.5,6.25015429]
["bitfinex","ETHUSD",1749501804478,3.86455083,2587.7,2587.6,16.0]
["bitfinex","ETHUSD",1749501805405,3.86455083,2587.7,2587.6,21.82381545]
["bitfinex","ETHUSD",1749501805991,3.86454992,2587.7,2587.4,5.82381545]
["bitfinex","ETHUSD",1749501806194,3.86465857,2587.6,2587.4,5.82381545]
["bitfinex","ETHUSD",1749501806400,3.86450805,2587.7,2587.6,5.82381545]
["bitfinex","ETHUSD",1749501806584,3.86435497,2587.8,2587.6,5.82381545]
["bitfinex","ETHUSD",1749501806902,3.86443559,2587.7,2587.6,5.82381545]
["bitfinex","ETHUSD",1749501808312,3.86458494,2587.6,2587.5,1.595]
["bitfinex","ETHUSD",1749501816304,0.7983,2587.5,2587.1,17.595]
["bitfinex","ETHUSD",1749501816502,3.86473429,2587.5,2587.4,5.82381545]
["bitfinex","ETHUSD",1749501816906,3.8655002,2587.0,2586.6,0.8299]
["bitfinex","ETHUSD",1749501817106,3.86528767,2587.2,2586.6,10.51978183]
["bitfinex","ETHUSD",1749501817288,0.7983,2587.4,2586.8,5.82381545]
["bitfinex","ETHUSD",1749501817289,3.8655581,2587.0,2586.8,5.82381545]
["bitfinex","ETHUSD",1749501817482,3.86549313,2587.0,2586.8,5.82381545]
["bitfinex","ETHUSD",1749501817818,3.86530776,2587.2,2586.8,12.08181545]
["bitfinex","ETHUSD",1749501818114,3.86539938,2587.1,2586.9,1.595]
["bitfinex","ETHUSD",1749501818516,3.86533567,2587.1,2587.0,5.82381545]
["bitfinex","ETHUSD",1749501818708,3.86520192,2587.2,2587.0,5.82381545]
["bitfinex","ETHUSD",1749501819619,3.86533183,2587.1,2587.0,5.82381545]
["bitfinex","ETHUSD",1749501819818,3.86533183,2587.1,2586.9,1.595]
["bitfinex","ETHUSD",1749501820591,3.8654188,2587.1,2586.9,1.595]
["bitfinex","ETHUSD",1749501821789,3.86542039,2587.1,2586.9,1.595]
["bitfinex","ETHUSD",1749501822403,3.86533183,2587.1,2586.9,1.595]
["bitfinex","ETHUSD",1749501822901,3.86548125,2587.0,2586.9,1.595]
["bitfinex","ETHUSD",1749501824695,3.86524142,2587.2,2586.9,1.595]
["bitfinex","ETHUSD",1749501824923,0.7983,2587.4,2586.9,1.595]
["bitfinex","ETHUSD",1749501825234,3.86543277,2587.1,2586.9,1.595]
["bitfinex","ETHUSD",1749501825531,3.86548125,2587.0,2586.9,1.595]
["bitfinex","ETHUSD",1749501827131,0.7983,2587.4,2586.9,1.595]
["bitfinex","ETHUSD",1749501827427,3.86548125,2587.0,2586.9,1.595]
["bitfinex","ETHUSD",1749501827816,3.865912,2586.8,2586.7,22.258]
["bitfinex","ETHUSD",1749501828127,3.865912,2586.8,2586.7,23.853]
["bitfinex","ETHUSD",1749501829221,3.865912,2586.8,2586.7,17.595]
["bitfinex","ETHUSD",1749501831829,3.86570435,2586.9,2586.8,16.0]
["bitfinex","ETHUSD",1749501832133,6.256,2587.2,2586.8,5.82381545]
["bitfinex","ETHUSD",1749501832329,3.86545037,2587.1,2586.8,5.82381545]
["bitfinex","ETHUSD",1749501832735,3.86559361,2587.0,2586.7,17.595]
["bitfinex","ETHUSD",1749501832897,3.86559361,2587.0,2586.7,16.0]
["bitfinex","ETHUSD",1749501834037,3.86564035,2586.9,2586.7,16.0]
["bitfinex","ETHUSD",1749501834404,3.86551257,2587.0,2586.7,16.0]
["bitfinex","ETHUSD",1749501836040,3.8655553,2587.0,2586.7,16.0]
["bitfinex","ETHUSD",1749501840162,3.86540227,2587.1,2586.7,16.0]
["bitfinex","ETHUSD",1749501840833,3.86540227,2587.1,2586.7,19.86591738]
["bitfinex","ETHUSD",1749501843404,6.256,2587.2,2586.7,19.86591738]
["bitfinex","ETHUSD",1749501843608,10.12126657,2587.2,2586.7,19.86591738]
["bitfinex","ETHUSD",1749501843804,3.86533741,2587.1,2586.7,19.86591738]
["bitfinex","ETHUSD",1749501844438,3.86533741,2587.1,2586.7,16.0]
["bitfinex","ETHUSD",1749501845033,0.7689,2587.3,2586.7,16.0]
["bitfinex","ETHUSD",1749501845238,6.25,2587.5,2587.0,5.82381545]
["bitfinex","ETHUSD",1749501845433,3.86529228,2587.2,2587.0,5.82381545]
["bitfinex","ETHUSD",1749501845647,3.86535135,2587.1,2586.8,12.83021545]
["bitfinex","ETHUSD",1749501846011,3.86550858,2587.0,2586.8,6.249]
["bitfinex","ETHUSD",1749501846207,3.86563469,2586.9,2586.7,16.0]
["bitfinex","ETHUSD",1749501846454,3.86563469,2586.9,2586.6,0.7574]
["bitfinex","ETHUSD",1749501846658,3.86578554,2586.8,2586.6,0.7574]
["bitfinex","ETHUSD",1749501846822,3.86578554,2586.8,2586.7,17.605]
["bitfinex","ETHUSD",1749501847022,3.86567052,2586.9,2586.6,1.605]
["bitfinex","ETHUSD",1749501847241,0.38656705,2586.8,2586.6,1.605]
["bitfinex","ETHUSD",1749501847437,3.86592956,2586.7,2586.6,1.605]
["bitfinex","ETHUSD",1749501847639,3.86611027,2586.6,2586.2,0.766]
["bitfinex","ETHUSD",1749501847847,3.86607902,2586.6,2586.5,1.605]
["bitfinex","ETHUSD",1749501849115,3.8660127,2586.7,2586.5,1.605]
["bitfinex","ETHUSD",1749501849316,3.86607902,2586.6,2586.5,1.605]
["bitfinex","ETHUSD",1749501850256,4.66628991,2586.8,2586.1,0.02]
["bitfinex","ETHUSD",1749501850478,3.86658781,2586.3,2586.1,0.02]
["bitfinex","ETHUSD",1749501850679,3.86658781,2586.3,2586.2,1.605]
["bitfinex","ETHUSD",1749501850985,3.86653927,2586.3,2586.2,17.605]
["bitfinex","ETHUSD",1749501852592,3.86630844,2586.5,2586.2,17.605]
["bitfinex","ETHUSD",1749501852742,0.8005,2586.8,2586.3,5.82381545]
["bitfinex","ETHUSD",1749501852743,3.86615243,2586.6,2586.3,5.82381545]
["bitfinex","ETHUSD",1749501852938,3.86600729,2586.7,2586.3,5.82381545]
["bitfinex","ETHUSD",1749501853171,0.8005,2586.8,2586.3,5.82381545]
["bitfinex","ETHUSD",1749501853585,3.86605486,2586.7,2586.4,0.8058]
["bitfinex","ETHUSD",1749501853739,3.86594159,2586.7,2586.5,5.82381545]
["bitfinex","ETHUSD",1749501854166,3.86593552,2586.7,2586.5,5.82381545]
["bitfinex","ETHUSD",1749501854353,3.86563989,2586.9,2586.5,5.82381545]
["bitfinex","ETHUSD",1749501854553,3.8657972,2586.8,2586.5,5.82381545]
["bitfinex","ETHUSD",1749501854788,3.86593073,2586.7,2586.5,5.82381545]
["bitfinex","ETHUSD",1749501857087,3.86593073,2586.7,2586.4,7.0618]
["bitfinex","ETHUSD",1749501859083,0.799,2587.0,2586.3,6.255]
["bitfinex","ETHUSD",1749501859084,3.86630435,2586.5,2586.3,6.255]
["bitfinex","ETHUSD",1749501860087,3.86610768,2586.6,2586.3,12.07881545]
["bitfinex","ETHUSD",1749501860790,3.86610768,2586.6,2586.3,13.68281545]
["bitfinex","ETHUSD",1749501866772,3.86596824,2586.7,2586.3,13.68281545]
["bitfinex","ETHUSD",1749501866972,3.86616553,2586.6,2586.3,13.68281545]
["bitfinex","ETHUSD",1749501868613,4.66456931,2587.0,2586.3,13.68281545]
["bitfinex","ETHUSD",1749501868818,3.86620196,2586.6,2586.3,13.68281545]
["bitfinex","ETHUSD",1749501869114,3.86601861,2586.7,2586.3,13.68281545]
["bitfinex","ETHUSD",1749501869319,3.86615117,2586.6,2586.3,13.68281545]
["bitfinex","ETHUSD",1749501870817,3.86565217,2586.9,2586.6,0.7572]
["bitfinex","ETHUSD",1749501871018,3.86578011,2586.8,2586.7,5.82381545]
["bitfinex","ETHUSD",1749501872314,3.86592956,2586.7,2586.6,6.25]
["bitfinex","ETHUSD",1749501875409,3.86592956,2586.7,2586.6,7.853]
["bitfinex","ETHUSD",1749501875982,3.86592956,2586.7,2586.6,7.852]
["bitfinex","ETHUSD",1749501876420,3.86592956,2586.7,2586.6,1.603]
["bitfinex","ETHUSD",1749501876626,3.86592956,2586.7,2586.6,7.851]
["bitfinex","ETHUSD",1749501879632,3.86667697,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1749501879837,4.67527697,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1749501880047,5.60218204,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1749501881493,4.67527697,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1749501886234,5.22527697,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1749501886435,8.26728295,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1749501887424,7.71728295,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1749501887629,5.60021797,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1749501888812,5.59937412,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1749501889444,4.67527697,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1749501890103,5.59917349,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1749501890316,4.67527697,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1749501890535,5.52946041,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1749501896258,5.52946041,2586.2,2586.1,1.624]
["bitfinex","ETHUSD",1749501897453,5.52946041,2586.2,2586.1,1.61570719]
["bitfinex","ETHUSD",1749501897955,5.52946041,2586.2,2586.1,0.01170719]
["bitfinex","ETHUSD",1749501898174,6.07946041,2586.2,2586.1,0.01170719]
["bitfinex","ETHUSD",1749501900136,5.52946041,2586.2,2586.1,0.01170719]
["bitfinex","ETHUSD",1749501904240,4.72086041,2586.2,2586.1,0.01170719]
["bitfinex","ETHUSD",1749501904654,4.72086041,2586.2,2586.1,1.61570719]
["bitfinex","ETHUSD",1749501907194,5.64570278,2586.2,2586.1,1.61570719]
["bitfinex","ETHUSD",1749501908696,5.64694435,2586.2,2586.1,1.61570719]
["bitfinex","ETHUSD",1749501914194,5.64846164,2586.2,2586.1,1.61570719]
["bitfinex","ETHUSD",1749501919176,6.80796318,2586.2,2586.1,1.61570719]
["bitfinex","ETHUSD",1749501919698,6.80872541,2586.2,2586.1,1.61570719]
["bitfinex","ETHUSD",1749501921101,4.79461697,2586.2,2586.1,2.43280719]
["bitfinex","ETHUSD",1749501921298,4.79461697,2586.2,2586.1,8.25662264]
["bitfinex","ETHUSD",1749501921673,4.79461697,2586.2,2586.1,2.43280719]
["bitfinex","ETHUSD",1749501921876,3.86667697,2586.2,2586.1,0.01170719]
["bitfinex","ETHUSD",1749501922079,3.86667697,2586.2,2586.1,1.61570719]
["bitfinex","ETHUSD",1749501922080,6.36164844,2586.2,2586.1,1.61570719]
["bitfinex","ETHUSD",1749501922714,6.36164844,2586.2,2586.1,0.01170719]
["bitfinex","ETHUSD",1749501923876,5.56754844,2586.2,2586.1,0.01170719]
["bitfinex","ETHUSD",1749501924065,4.794225,2586.2,2586.1,0.01170719]
["bitfinex","ETHUSD",1749501925504,3.86667697,2586.2,2586.1,0.01170719]
["bitfinex","ETHUSD",1749501927209,4.79387946,2586.2,2586.1,0.01170719]
["bitfinex","ETHUSD",1749501927609,3.86667697,2586.2,2586.1,0.01170719]
["bitfinex","ETHUSD",1749501930571,4.79369871,2586.2,2586.1,0.01170719]
["bitfinex","ETHUSD",1749501930770,5.65972432,2586.2,2586.1,0.01170719]
["bitfinex","ETHUSD",1749501930973,6.41172432,2586.2,2586.1,0.01170719]
["bitfinex","ETHUSD",1749501933490,12.78553977,2586.2,2586.1,0.01170719]
["bitfinex","ETHUSD",1749501933926,13.94431694,2586.2,2586.1,0.01170719]
["bitfinex","ETHUSD",1749501935112,20.19831694,2586.2,2586.1,0.01170719]
["bitfinex","ETHUSD",1749501936015,20.19839797,2586.2,2586.1,0.01170719]
["bitfinex","ETHUSD",1749501938997,14.37458252,2586.2,2586.1,0.01170719]
["bitfinex","ETHUSD",1749501940133,20.19839797,2586.2,2586.1,0.01170719]
["bitfinex","ETHUSD",1749501940430,19.03957578,2586.2,2586.1,0.01170719]
["bitfinex","ETHUSD",1749501940939,19.03757578,2586.2,2586.1,0.01170719]
["bitfinex","ETHUSD",1749501941135,20.19604155,2586.2,2586.1,0.01170719]
["bitfinex","ETHUSD",1749501941341,13.21376033,2586.2,2586.1,0.01170719]
["bitfinex","ETHUSD",1749501941501,14.37220514,2586.2,2586.1,0.01170719]
["bitfinex","ETHUSD",1749501945005,20.19602059,2586.2,2586.1,0.01170719]
["bitfinex","ETHUSD",1749501947040,20.19302059,2586.2,2586.1,0.01170719]
["bitfinex","ETHUSD",1749501950999,5.65976033,2586.2,2586.1,0.01170719]
["bitfinex","ETHUSD",1749501951216,4.79373472,2586.2,2586.1,0.01170719]
["bitfinex","ETHUSD",1749501952205,3.86667697,2586.2,2586.1,0.80450719]
["bitfinex","ETHUSD",1749501952408,4.79284195,2586.2,2586.1,0.80450719]
["bitfinex","ETHUSD",1749501952584,3.86667697,2586.2,2586.1,0.80450719]
["bitfinex","ETHUSD",1749501954105,4.79280327,2586.2,2586.1,0.01170719]
["bitfinex","ETHUSD",1749501956612,4.79280327,2586.2,2586.1,5.83552264]
["bitfinex","ETHUSD",1749501956809,4.79296662,2586.2,2586.1,5.83552264]
["bitfinex","ETHUSD",1749501957103,3.86667697,2586.2,2586.1,5.83552264]
["bitfinex","ETHUSD",1749501958072,3.86667697,2586.2,2586.1,6.61342264]
["bitfinex","ETHUSD",1749501958474,3.86667697,2586.2,2586.1,0.78960719]
["bitfinex","ETHUSD",1749501958898,4.79305354,2586.2,2586.1,0.78960719]
["bitfinex","ETHUSD",1749501959071,3.86667697,2586.2,2586.1,0.78960719]
["bitfinex","ETHUSD",1749501959271,4.79309462,2586.2,2586.1,0.78960719]
["bitfinex","ETHUSD",1749501962520,4.79309462,2586.2,2586.1,2.38960719]
["bitfinex","ETHUSD",1749501963587,4.79309462,2586.2,2586.1,1.61170719]
["bitfinex","ETHUSD",1749501972026,4.79324711,2586.2,2586.1,1.61170719]
["bitfinex","ETHUSD",1749501972205,4.79324711,2586.2,2586.1,0.01170719]
["bitfinex","ETHUSD",1749501985946,5.77504883,2586.2,2586.1,0.01170719]
["bitfinex","ETHUSD",1749501992430,6.9332615,2586.2,2586.1,0.01170719]
["bitfinex","ETHUSD",1749501993144,7.14574883,2586.2,2586.1,0.01170719]
["bitfinex","ETHUSD",1749501993326,13.39074883,2586.2,2586.1,0.01170719]
["bitfinex","ETHUSD",1749501993925,12.46417869,2586.2,2586.1,0.01170719]
["bitfinex","ETHUSD",1749501994165,14.55157612,2586.2,2586.1,0.01170719]
["bitfinex","ETHUSD",1749501998140,13.39191088,2586.2,2586.1,0.01170719]
["bitfinex","ETHUSD",1749501999587,37.34191088,2586.2,2586.1,0.01170719]
["bitfinex","ETHUSD",1749501999747,3.86817267,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749502000661,5.55102688,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749502002499,6.10102688,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749502005055,4.79452688,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749502005464,10.11417267,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749502006096,3.86817267,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749502006459,0.92384791,2585.5,2585.1,0.02]
["bitfinex","ETHUSD",1749502006757,0.92384791,2585.8,2585.4,6.58291545]
["bitfinex","ETHUSD",1749502007092,3.86762136,2585.6,2585.5,5.82381545]
["bitfinex","ETHUSD",1749502012259,4.79056627,2586.0,2585.5,5.82381545]
["bitfinex","ETHUSD",1749502012260,3.86735213,2585.8,2585.5,5.82381545]
["bitfinex","ETHUSD",1749502012457,3.86697602,2586.0,2585.7,6.58291545]
["bitfinex","ETHUSD",1749502012662,3.86697602,2586.0,2585.9,5.82381545]
["bitfinex","ETHUSD",1749502013897,3.86697602,2586.0,2585.7,0.7591]
["bitfinex","ETHUSD",1749502013898,0.7737,2585.9,2585.2,0.8242]
["bitfinex","ETHUSD",1749502014084,3.86787344,2585.4,2585.3,17.598]
["bitfinex","ETHUSD",1749502014660,3.86787344,2585.4,2585.3,1.598]
["bitfinex","ETHUSD",1749502014887,3.86758852,2585.6,2585.3,17.598]
["bitfinex","ETHUSD",1749502015061,3.86773809,2585.5,2585.4,5.82381545]
["bitfinex","ETHUSD",1749502016699,3.86773809,2585.5,2585.1,6.267]
["bitfinex","ETHUSD",1749502016700,3.86817267,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749502019870,4.79282235,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749502021081,6.11572235,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749502021284,5.56572235,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749502021585,11.82272235,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749502021783,13.39179999,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749502022178,13.94179999,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749502025610,13.93979999,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749502027387,7.13479999,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749502027586,13.38879999,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749502032026,13.93879999,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749502033920,13.16389999,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749502035208,13.96009999,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749502035517,15.11455786,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749502040911,15.11578137,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749502043013,13.96004189,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749502043441,15.11578137,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1749502044655,3.86877127,2584.8,2584.7,0.1764]
["bitfinex","ETHUSD",1749502044814,3.86877127,2584.8,2584.7,1.7784]
["bitfinex","ETHUSD",1749502045014,4.79427335,2584.8,2584.7,1.7784]
["bitfinex","ETHUSD",1749502045548,4.79427335,2584.8,2584.7,0.1764]
["bitfinex","ETHUSD",1749502045777,4.79427335,2584.8,2584.7,1.7784]
["bitfinex","ETHUSD",1749502046242,3.86877127,2584.8,2584.7,1.7784]
["bitfinex","ETHUSD",1749502046448,4.7946826,2584.8,2584.7,1.7784]
["bitfinex","ETHUSD",1749502047948,4.7946826,2584.8,2584.7,0.1764]
["bitfinex","ETHUSD",1749502048111,5.25740505,2584.8,2584.7,0.1764]
["bitfinex","ETHUSD",1749502049540,6.41479422,2584.8,2584.7,0.1764]
["bitfinex","ETHUSD",1749502050056,5.25740505,2584.8,2584.7,0.1764]
["bitfinex","ETHUSD",1749502050254,4.7946826,2584.8,2584.7,6.00021545]
["bitfinex","ETHUSD",1749502051319,4.7946826,2584.8,2584.7,0.1764]
["bitfinex","ETHUSD",1749502055139,3.86877127,2584.8,2584.7,0.1764]
["bitfinex","ETHUSD",1749502056164,4.79584329,2584.8,2584.7,0.1764]
["bitfinex","ETHUSD",1749502057565,3.86877127,2584.8,2584.7,0.1764]
["bitfinex","ETHUSD",1749502063432,4.79625453,2584.8,2584.7,0.1764]
["bitfinex","ETHUSD",1749502064570,5.95560861,2584.8,2584.7,0.1764]
["bitfinex","ETHUSD",1749502069189,5.95659491,2584.8,2584.7,0.1764]
["bitfinex","ETHUSD",1749502070359,4.79669289,2584.8,2584.7,0.1764]
["bitfinex","ETHUSD",1749502070559,5.95659491,2584.8,2584.7,0.1764]
["bitfinex","ETHUSD",1749502070870,4.79669289,2584.8,2584.7,0.1764]
["bitfinex","ETHUSD",1749502072289,5.95659491,2584.8,2584.7,0.1764]
["bitfinex","ETHUSD",1749502080174,3.86877127,2584.8,2584.7,0.1764]
["bitfinex","ETHUSD",1749502080366,5.9580951,2584.8,2584.7,0.1764]
["bitfinex","ETHUSD",1749502081405,8.10709773,2584.8,2584.7,0.1764]
["bitfinex","ETHUSD",1749502083599,8.10702287,2584.8,2584.7,0.1764]
["bitfinex","ETHUSD",1749502083800,8.92762287,2584.8,2584.7,0.1764]
["bitfinex","ETHUSD",1749502084475,8.10702287,2584.8,2584.7,0.1764]
["bitfinex","ETHUSD",1749502090296,5.95802024,2584.8,2584.7,0.1764]
["bitfinex","ETHUSD",1749502095522,6.78512024,2584.8,2584.7,0.1764]
["bitfinex","ETHUSD",1749502095826,7.33512024,2584.8,2584.7,0.1764]
["bitfinex","ETHUSD",1749502096025,11.17114182,2584.8,2584.7,0.1764]
["bitfinex","ETHUSD",1749502096185,7.72023181,2584.8,2584.7,0.1764]
["bitfinex","ETHUSD",1749502096522,10.12273838,2584.8,2584.7,0.1764]
["bitfinex","ETHUSD",1749502097698,8.57693294,2584.8,2584.7,0.1764]
["bitfinex","ETHUSD",1749502098086,10.12273838,2584.8,2584.7,0.1764]
["bitfinex","ETHUSD",1749502098400,8.57693294,2584.8,2584.7,0.1764]
["bitfinex","ETHUSD",1749502116669,8.57693294,2584.8,2584.7,0.1764]
["bitfinex","ETHUSD",1749502118569,10.12273838,2584.8,2584.7,0.1764]
["bitfinex","ETHUSD",1749502122260,10.12238502,2584.8,2584.7,0.1764]
["bitfinex","ETHUSD",1749502123893,6.34277845,2584.8,2584.7,0.1764]
["bitfinex","ETHUSD",1749502124077,5.95741017,2584.8,2584.7,0.1764]
["bitfinex","ETHUSD",1749502124467,4.79697301,2584.8,2584.7,0.1764]
["bitfinex","ETHUSD",1749502134706,5.95726025,2584.8,2584.7,0.1764]
["bitfinex","ETHUSD",1749502135111,4.79697301,2584.8,2584.7,0.1764]
["bitfinex","ETHUSD",1749502135297,5.95726035,2584.8,2584.7,0.1764]
["bitfinex","ETHUSD",1749502135810,4.79697301,2584.8,2584.7,0.1764]
["bitfinex","ETHUSD",1749502136471,5.95724587,2584.8,2584.7,0.1764]
["bitfinex","ETHUSD",1749502136971,4.79697301,2584.8,2584.7,0.1764]
["bitfinex","ETHUSD",1749502137473,6.77901483,2584.8,2584.7,0.1764]
["bitfinex","ETHUSD",1749502137671,5.61875403,2584.8,2584.7,0.1764]
["bitfinex","ETHUSD",1749502143882,6.77910638,2584.8,2584.7,0.1764]
["bitfinex","ETHUSD",1749502144683,5.95732536,2584.8,2584.7,0.1764]
["bitfinex","ETHUSD",1749502147607,5.95748594,2584.8,2584.7,0.1764]
["bitfinex","ETHUSD",1749502150324,4.7970889,2584.8,2584.7,0.1764]
["bitfinex","ETHUSD",1749502151532,6.1590889,2584.8,2584.7,0.1764]
["bitfinex","ETHUSD",1749502152541,7.70489434,2584.8,2584.7,0.1764]
["bitfinex","ETHUSD",1749502152842,9.02709566,2584.8,2584.7,0.1764]
["bitfinex","ETHUSD",1749502153045,9.02721833,2584.8,2584.7,0.1764]
["bitfinex","ETHUSD",1749502153431,10.57302377,2584.8,2584.7,0.1764]
["bitfinex","ETHUSD",1749502153727,9.02721833,2584.8,2584.7,0.1764]
["bitfinex","ETHUSD",1749502156333,13.69855762,2584.8,2584.7,0.1764]
["bitfinex","ETHUSD",1749502156532,16.01726579,2584.8,2584.7,0.1764]
["bitfinex","ETHUSD",1749502157060,13.69855762,2584.8,2584.7,0.1764]
["bitfinex","ETHUSD",1749502157514,3.86966953,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749502157710,4.79810983,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749502157911,5.85771737,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749502158468,5.85713337,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749502158956,6.40713337,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749502163857,6.40595287,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749502165616,7.18085287,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749502166219,8.72727714,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749502166663,7.18085287,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749502167366,8.72727714,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749502167662,7.18085287,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749502167867,14.5694457,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749502168055,13.02302143,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749502168659,14.56506206,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749502168855,8.7228935,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749502169260,7.3979935,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749502169431,12.10395287,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749502169628,7.0123227,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749502169835,4.79634533,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749502170773,3.86966953,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749502171280,5.3449532,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749502171635,7.33042303,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749502171844,7.71609383,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749502172061,9.69083844,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749502172859,25.74679781,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1749502173039,28.06643421,2584.2,2583.3,0.7597]
["bitfinex","ETHUSD",1749502173243,3.87086784,2583.4,2583.3,0.7597]
["bitfinex","ETHUSD",1749502192714,3.87116754,2583.2,2583.1,0.8565857]
["bitfinex","ETHUSD",1749502197609,3.86910565,2583.2,2583.1,0.8565857]
["bitfinex","ETHUSD",1749502199533,11.18815598,2583.2,2583.1,0.0236857]
["bitfinex","ETHUSD",1749502199681,11.9621716,2583.2,2583.1,0.0236857]
["bitfinex","ETHUSD",1749502200001,12.7707716,2583.2,2583.1,0.0236857]
["bitfinex","ETHUSD",1749502200716,13.92927292,2583.2,2583.1,0.0236857]
["bitfinex","ETHUSD",1749502200902,13.93057893,2583.2,2583.1,0.0236857]
["bitfinex","ETHUSD",1749502202007,12.77130721,2583.2,2583.1,0.0236857]
["bitfinex","ETHUSD",1749502202615,13.9299882,2583.2,2583.1,0.0236857]
["bitfinex","ETHUSD",1749502205216,13.92819068,2583.2,2583.1,0.0236857]
["bitfinex","ETHUSD",1749502207553,6.72742212,2583.2,2583.1,0.0236857]
["bitfinex","ETHUSD",1749502207851,4.79546158,2583.2,2583.1,0.0236857]
["bitfinex","ETHUSD",1749502217961,5.9534065,2583.2,2583.1,0.0236857]
["bitfinex","ETHUSD",1749502218161,4.79546158,2583.2,2583.1,0.0236857]
["bitfinex","ETHUSD",1749502218704,5.9534065,2583.2,2583.1,0.0236857]
["bitfinex","ETHUSD",1749502226819,4.79546158,2583.2,2583.1,0.0236857]
["bitfinex","ETHUSD",1749502227297,5.93607001,2583.2,2583.1,0.0236857]
["bitfinex","ETHUSD",1749502228699,7.47746269,2583.2,2583.1,0.0236857]
["bitfinex","ETHUSD",1749502230800,4.79546158,2583.2,2583.1,0.8547857]
["bitfinex","ETHUSD",1749502231200,5.95569641,2583.2,2583.1,0.8547857]
["bitfinex","ETHUSD",1749502233807,5.95569641,2583.2,2583.1,0.0236857]
["bitfinex","ETHUSD",1749502237745,4.79546158,2583.2,2583.1,0.0236857]
["bitfinex","ETHUSD",1749502242114,5.95494284,2583.2,2583.1,0.0236857]
["bitfinex","ETHUSD",1749502245711,4.79546158,2583.2,2583.1,0.0236857]
["bitfinex","ETHUSD",1749502246345,6.47623891,2583.2,2583.1,0.0236857]
["bitfinex","ETHUSD",1749502249731,5.95483163,2583.2,2583.1,0.0236857]
["bitfinex","ETHUSD",1749502249915,4.79546158,2583.2,2583.1,0.0236857]
["bitfinex","ETHUSD",1749502252451,5.95490282,2583.2,2583.1,0.0236857]
["bitfinex","ETHUSD",1749502252663,4.79546158,2583.2,2583.1,0.0236857]
["bitfinex","ETHUSD",1749502256627,6.33685426,2583.2,2583.1,0.0236857]
["bitfinex","ETHUSD",1749502256826,8.79882523,2583.2,2583.1,0.0236857]
["bitfinex","ETHUSD",1749502259167,7.25743255,2583.2,2583.1,0.0236857]
["bitfinex","ETHUSD",1749502259762,8.79882523,2583.2,2583.1,0.0236857]
["bitfinex","ETHUSD",1749502260368,7.25743255,2583.2,2583.1,0.0236857]
["bitfinex","ETHUSD",1749502260525,4.79546158,2583.2,2583.1,0.0236857]
["bitfinex","ETHUSD",1749502260727,6.33685426,2583.2,2583.1,0.0236857]
["bitfinex","ETHUSD",1749502265574,6.88685426,2583.2,2583.1,0.0236857]
["bitfinex","ETHUSD",1749502265871,7.65535426,2583.2,2583.1,0.0236857]
["bitfinex","ETHUSD",1749502267450,6.11396158,2583.2,2583.1,0.0236857]
["bitfinex","ETHUSD",1749502267758,10.87327969,2583.2,2583.1,0.0236857]
["bitfinex","ETHUSD",1749502273194,8.55364329,2583.2,2583.1,0.0236857]
["bitfinex","ETHUSD",1749502279483,8.55280558,2583.2,2583.1,0.0236857]
["bitfinex","ETHUSD",1749502282805,10.87244198,2583.2,2583.1,0.0236857]
["bitfinex","ETHUSD",1749502286303,17.12244198,2583.2,2583.1,0.0236857]
["bitfinex","ETHUSD",1749502295426,14.80280558,2583.2,2583.1,0.0236857]
["bitfinex","ETHUSD",1749502300726,20.64497414,2583.2,2583.1,0.0236857]
["bitfinex","ETHUSD",1749502301330,20.64628619,2583.2,2583.1,0.0236857]
["bitfinex","ETHUSD",1749502302601,20.64614463,2583.2,2583.1,0.0236857]
["bitfinex","ETHUSD",1749502305456,19.48332605,2583.2,2583.1,0.0236857]
["bitfinex","ETHUSD",1749502313362,13.23332605,2583.2,2583.1,0.0236857]
["bitfinex","ETHUSD",1749502313529,4.79579436,2583.2,2583.1,0.8167857]
["bitfinex","ETHUSD",1749502313726,0.92668871,2583.2,2583.1,5.49613568]
["bitfinex","ETHUSD",1749502313927,1.15869724,2583.8,2583.4,3.87072553]
["bitfinex","ETHUSD",1749502314246,3.86901211,2584.7,2584.1,3.86967948]
["bitfinex","ETHUSD",1749502314438,1.15869724,2585.1,2584.6,4.67934998]
["bitfinex","ETHUSD",1749502314755,3.86877127,2584.8,2584.7,0.7931]
["bitfinex","ETHUSD",1749502314950,3.86877127,2584.8,2584.7,2.3911]
["bitfinex","ETHUSD",1749502315669,3.8686784,2584.9,2584.7,2.3911]
["bitfinex","ETHUSD",1749502315866,6.247,2585.6,2584.7,2.3911]
["bitfinex","ETHUSD",1749502316031,0.55,2585.5,2584.7,2.3911]
["bitfinex","ETHUSD",1749502316234,3.86863666,2584.9,2584.7,2.3911]
["bitfinex","ETHUSD",1749502317863,3.86844254,2585.1,2584.8,5.83780979]
["bitfinex","ETHUSD",1749502318069,3.86772384,2585.5,2584.9,0.7908]
["bitfinex","ETHUSD",1749502318638,3.86854443,2585.0,2584.9,0.7908]
["bitfinex","ETHUSD",1749502324572,3.86996904,2584.0,2583.9,2.3641]
["bitfinex","ETHUSD",1749502324779,3.86935215,2584.5,2583.9,0.7681]
["bitfinex","ETHUSD",1749502324977,3.86892095,2584.7,2583.9,6.60590979]
["bitfinex","ETHUSD",1749502325271,3.86983534,2584.1,2583.9,6.60590979]
["bitfinex","ETHUSD",1749502325479,3.86983534,2584.1,2584.0,6.247]
["bitfinex","ETHUSD",1749502326241,3.86983534,2584.1,2583.9,7.0161]
["bitfinex","ETHUSD",1749502326242,3.86996904,2584.0,2583.9,7.0161]
["bitfinex","ETHUSD",1749502326439,3.86996904,2584.0,2583.9,8.6121]
["bitfinex","ETHUSD",1749502328135,0.55,2584.9,2583.9,14.44990979]
["bitfinex","ETHUSD",1749502328371,3.86909827,2584.6,2584.5,0.8121]
["bitfinex","ETHUSD",1749502330776,3.87026859,2583.8,2583.7,16.0]
["bitfinex","ETHUSD",1749502330962,3.87026859,2583.8,2583.7,23.843]
["bitfinex","ETHUSD",1749502331136,3.87026859,2583.8,2583.7,24.6516]
["bitfinex","ETHUSD",1749502331667,3.87003248,2584.0,2583.8,0.8086]
["bitfinex","ETHUSD",1749502331668,3.87005643,2584.0,2583.8,0.8086]
["bitfinex","ETHUSD",1749502331863,3.86994343,2584.1,2583.9,5.83780979]
["bitfinex","ETHUSD",1749502332073,3.86983853,2584.1,2583.9,5.83780979]
["bitfinex","ETHUSD",1749502332284,3.86983853,2584.1,2584.0,0.8086]
["bitfinex","ETHUSD",1749502334385,3.86983853,2584.1,2583.7,0.812]
["bitfinex","ETHUSD",1749502334386,3.87011881,2583.9,2583.7,0.812]
["bitfinex","ETHUSD",1749502334688,3.87011881,2583.9,2583.2,5.83780979]
["bitfinex","ETHUSD",1749502334689,3.87098986,2583.4,2583.3,6.254]
["bitfinex","ETHUSD",1749502334896,3.87098986,2583.4,2583.3,23.85]
["bitfinex","ETHUSD",1749502335886,3.87083542,2583.5,2583.4,16.0]
["bitfinex","ETHUSD",1749502336881,3.87083542,2583.5,2583.4,21.83780979]
["bitfinex","ETHUSD",1749502340596,3.87014869,2583.9,2583.4,21.83780979]
["bitfinex","ETHUSD",1749502340597,14.832616,2584.1,2583.8,0.8103]
["bitfinex","ETHUSD",1749502340800,14.832616,2584.1,2584.0,5.83780979]
["bitfinex","ETHUSD",1749502343481,14.832616,2584.1,2584.0,21.83780979]
["bitfinex","ETHUSD",1749502343686,8.3433465,2584.1,2584.0,32.36138862]
["bitfinex","ETHUSD",1749502352414,8.3433465,2584.1,2584.0,26.52357883]
["bitfinex","ETHUSD",1749502352619,8.3433465,2584.1,2584.0,34.39857883]
["bitfinex","ETHUSD",1749502354327,8.3433465,2584.1,2584.0,40.23638862]
["bitfinex","ETHUSD",1749502356991,8.3433465,2584.1,2584.0,34.39857883]
["bitfinex","ETHUSD",1749502360594,8.3433465,2584.1,2584.0,40.23638862]
["bitfinex","ETHUSD",1749502360994,8.3433465,2584.1,2584.0,34.39857883]
["bitfinex","ETHUSD",1749502363597,8.3433465,2584.1,2584.0,26.52357883]
["bitfinex","ETHUSD",1749502363797,8.3433465,2584.1,2584.0,34.40957883]
["bitfinex","ETHUSD",1749502367843,8.3433465,2584.1,2584.0,40.24738862]
["bitfinex","ETHUSD",1749502368623,8.3433465,2584.1,2584.0,34.40957883]
["bitfinex","ETHUSD",1749502371819,8.3433465,2584.1,2584.0,51.12557883]
["bitfinex","ETHUSD",1749502372516,0.773,2585.0,2584.7,3.86885645]
["bitfinex","ETHUSD",1749502372850,0.773,2585.0,2584.8,13.71880979]
["bitfinex","ETHUSD",1749502375139,0.773,2585.0,2584.8,7.881]
["bitfinex","ETHUSD",1749502375648,0.773,2585.0,2584.8,8.26845293]
["bitfinex","ETHUSD",1749502377735,4.64147322,2585.0,2584.8,8.26845293]
["bitfinex","ETHUSD",1749502378463,0.773,2585.0,2584.8,8.26845293]
["bitfinex","ETHUSD",1749502379157,0.773,2585.0,2584.8,14.10626272]
["bitfinex","ETHUSD",1749502380559,4.64148676,2585.0,2584.8,14.10626272]
["bitfinex","ETHUSD",1749502380858,0.773,2585.0,2584.8,14.10626272]
["bitfinex","ETHUSD",1749502381072,0.7763,2585.3,2584.9,16.0]
["bitfinex","ETHUSD",1749502381367,0.7763,2585.5,2585.3,16.0]
["bitfinex","ETHUSD",1749502381522,0.7763,2585.6,2585.4,13.71980979]
["bitfinex","ETHUSD",1749502381722,0.7763,2585.6,2584.8,6.22526272]
["bitfinex","ETHUSD",1749502381952,3.86862161,2584.9,2584.8,0.38745293]
["bitfinex","ETHUSD",1749502382153,3.86862161,2584.9,2584.8,7.887]
["bitfinex","ETHUSD",1749502382534,3.86862161,2584.9,2584.4,6.66070979]
["bitfinex","ETHUSD",1749502382535,3.86887428,2584.8,2584.4,6.66070979]
["bitfinex","ETHUSD",1749502382733,3.86868102,2584.9,2584.5,7.886]
["bitfinex","ETHUSD",1749502383056,3.86868455,2584.9,2584.6,16.0]
["bitfinex","ETHUSD",1749502384666,3.86868929,2584.9,2584.7,6.27]
["bitfinex","ETHUSD",1749502385027,3.86868929,2584.9,2584.8,7.881]
["bitfinex","ETHUSD",1749502387750,3.86870684,2584.9,2584.8,7.879]
["bitfinex","ETHUSD",1749502388964,3.86870684,2584.9,2584.8,7.878]
["bitfinex","ETHUSD",1749502391400,3.86870684,2584.9,2584.6,16.0]
["bitfinex","ETHUSD",1749502391572,3.86870684,2584.9,2584.7,7.877]
["bitfinex","ETHUSD",1749502392857,3.86870684,2584.9,2584.7,1.611]
["bitfinex","ETHUSD",1749502393078,3.86870684,2584.9,2584.8,6.265]
["bitfinex","ETHUSD",1749502396979,3.86870684,2584.9,2584.8,7.874]
["bitfinex","ETHUSD",1749502398277,3.86870684,2584.9,2584.6,21.83780979]
["bitfinex","ETHUSD",1749502398476,3.86870684,2584.9,2584.7,7.873]
["bitfinex","ETHUSD",1749502398713,3.86872416,2584.9,2584.7,7.873]
["bitfinex","ETHUSD",1749502399006,3.86872416,2584.9,2584.7,23.873]
["bitfinex","ETHUSD",1749502399297,3.86872416,2584.9,2584.8,7.872]
["bitfinex","ETHUSD",1749502399493,3.86862161,2584.9,2584.8,7.872]
["bitfinex","ETHUSD",1749502399850,0.7763,2585.0,2584.8,7.872]
["bitfinex","ETHUSD",1749502400050,3.86862161,2584.9,2584.8,7.872]
["bitfinex","ETHUSD",1749502400568,3.86862161,2584.9,2584.7,16.0]
["bitfinex","ETHUSD",1749502400569,3.86877127,2584.8,2584.7,16.0]
["bitfinex","ETHUSD",1749502400747,3.86871229,2584.9,2584.7,23.871]
["bitfinex","ETHUSD",1749502400947,4.64483286,2585.0,2584.7,23.871]
["bitfinex","ETHUSD",1749502401178,3.86876383,2584.9,2584.7,23.871]
["bitfinex","ETHUSD",1749502401691,3.8686838,2584.9,2584.7,23.871]
["bitfinex","ETHUSD",1749502401891,4.64479904,2585.0,2584.7,23.871]
["bitfinex","ETHUSD",1749502402055,3.86870961,2584.9,2584.7,23.871]
["bitfinex","ETHUSD",1749502402908,4.64480708,2585.0,2584.8,7.87]
["bitfinex","ETHUSD",1749502403257,3.86870715,2584.9,2584.8,7.87]
["bitfinex","ETHUSD",1749502407814,6.61410979,2585.0,2584.4,0.38033301]
["bitfinex","ETHUSD",1749502407963,3.86917105,2584.6,2584.5,23.867]
["bitfinex","ETHUSD",1749502408169,3.86900236,2584.7,2584.6,16.0]
["bitfinex","ETHUSD",1749502413205,3.86900236,2584.7,2584.6,23.04545455]
["bitfinex","ETHUSD",1749502416083,3.8688573,2584.8,2584.6,23.04545455]
["bitfinex","ETHUSD",1749502416470,0.7763,2585.0,2584.6,23.04545455]
["bitfinex","ETHUSD",1749502416671,3.86847195,2585.0,2584.9,5.83780979]
["bitfinex","ETHUSD",1749502417005,3.86847195,2585.0,2584.9,12.09780979]
["bitfinex","ETHUSD",1749502417987,3.86847195,2585.0,2584.9,6.26]
["bitfinex","ETHUSD",1749502420403,0.8534304,2585.0,2584.9,1.605]
["bitfinex","ETHUSD",1749502420598,4.79595907,2585.0,2584.9,7.865]
["bitfinex","ETHUSD",1749502420792,3.86892095,2584.7,2584.6,23.04545455]
["bitfinex","ETHUSD",1749502420988,3.86892095,2584.7,2584.6,30.91045455]
["bitfinex","ETHUSD",1749502421188,3.86884117,2584.8,2584.6,30.91045455]
["bitfinex","ETHUSD",1749502422426,0.7975,2585.2,2584.7,5.83780979]
["bitfinex","ETHUSD",1749502422718,3.86871877,2584.9,2584.7,5.83780979]
["bitfinex","ETHUSD",1749502424229,3.86877331,2584.8,2584.6,30.91045455]
["bitfinex","ETHUSD",1749502424525,3.86862225,2584.9,2584.7,5.83780979]
["bitfinex","ETHUSD",1749502425825,3.86855789,2585.0,2584.7,5.83780979]
["bitfinex","ETHUSD",1749502426615,3.86863174,2584.9,2584.7,5.83780979]
["bitfinex","ETHUSD",1749502427001,3.86861263,2585.0,2584.7,5.83780979]
["bitfinex","ETHUSD",1749502427205,5.02597531,2585.4,2584.9,5.83780979]
["bitfinex","ETHUSD",1749502427206,0.7865,2585.4,2584.9,5.83780979]
["bitfinex","ETHUSD",1749502427405,3.86834615,2585.1,2585.0,6.257]
["bitfinex","ETHUSD",1749502429041,3.8683223,2585.1,2585.0,6.257]
["bitfinex","ETHUSD",1749502432138,0.7865,2585.4,2585.0,6.257]
["bitfinex","ETHUSD",1749502432338,3.8683223,2585.1,2585.0,6.257]
["bitfinex","ETHUSD",1749502436712,0.7729,2585.6,2585.1,3.86825821]
["bitfinex","ETHUSD",1749502436917,0.02,2585.9,2585.5,16.0]
["bitfinex","ETHUSD",1749502437217,0.02,2585.9,2585.7,6.59940979]
["bitfinex","ETHUSD",1749502437426,0.02,2585.9,2585.8,1.605]
["bitfinex","ETHUSD",1749502438259,0.02,2585.9,2585.7,6.59940979]
["bitfinex","ETHUSD",1749502438568,3.88712556,2585.9,2585.8,7.865]
["bitfinex","ETHUSD",1749502439427,0.02,2585.9,2585.8,7.865]
["bitfinex","ETHUSD",1749502440215,3.88712556,2585.9,2585.8,7.865]
["bitfinex","ETHUSD",1749502440418,0.02,2585.9,2585.8,7.865]
["bitfinex","ETHUSD",1749502441456,0.02,2585.9,2585.8,8.24343797]
["bitfinex","ETHUSD",1749502442666,0.02,2585.9,2585.8,7.865]
["bitfinex","ETHUSD",1749502443669,0.02,2585.9,2585.8,11.73227511]
["bitfinex","ETHUSD",1749502443845,0.02,2585.9,2585.8,27.73227511]
["bitfinex","ETHUSD",1749502444644,0.02,2585.9,2585.8,28.48427511]
["bitfinex","ETHUSD",1749502444846,0.02,2585.9,2585.8,28.86585323]
["bitfinex","ETHUSD",1749502446648,0.02,2585.9,2585.8,35.25366302]
["bitfinex","ETHUSD",1749502447163,0.02,2585.9,2585.8,29.41585323]
["bitfinex","ETHUSD",1749502447337,0.02,2585.9,2585.8,35.25366302]
["bitfinex","ETHUSD",1749502447663,0.02,2586.9,2586.6,3.86602975]
["bitfinex","ETHUSD",1749502447959,3.88565537,2586.9,2586.7,13.70680979]
["bitfinex","ETHUSD",1749502448165,0.02,2586.9,2586.7,13.70680979]
["bitfinex","ETHUSD",1749502448363,0.02,2586.9,2586.7,7.869]
["bitfinex","ETHUSD",1749502449764,3.88566655,2586.9,2586.7,7.869]
["bitfinex","ETHUSD",1749502449968,3.86578011,2586.8,2586.7,7.869]
["bitfinex","ETHUSD",1749502450336,3.86578011,2586.8,2586.7,7.865]
["bitfinex","ETHUSD",1749502450774,3.8856994,2586.9,2586.7,7.865]
["bitfinex","ETHUSD",1749502452171,0.02,2586.9,2586.7,7.865]
["bitfinex","ETHUSD",1749502452984,0.02,2586.9,2586.8,22.59840979]
["bitfinex","ETHUSD",1749502453137,0.02,2586.9,2586.8,26.4641899]
["bitfinex","ETHUSD",1749502453674,0.02,2586.9,2586.8,22.59840979]
["bitfinex","ETHUSD",1749502454366,0.02,2586.9,2586.8,21.83780979]
["bitfinex","ETHUSD",1749502459374,0.02,2586.9,2586.8,26.4546899]
["bitfinex","ETHUSD",1749502462181,0.02,2586.9,2586.8,27.0046899]
["bitfinex","ETHUSD",1749502462473,3.88425497,2587.9,2587.4,16.0]
["bitfinex","ETHUSD",1749502462474,3.86429476,2587.8,2587.4,16.0]
["bitfinex","ETHUSD",1749502462780,3.86429476,2587.8,2587.5,13.70680979]
["bitfinex","ETHUSD",1749502462976,0.02,2587.9,2587.7,5.83780979]
["bitfinex","ETHUSD",1749502463350,0.02,2587.9,2587.8,16.0]
["bitfinex","ETHUSD",1749502468979,3.88413694,2587.9,2587.8,16.0]
["bitfinex","ETHUSD",1749502469478,3.88413694,2587.9,2587.8,7.87]
["bitfinex","ETHUSD",1749502469884,3.86433741,2587.8,2587.6,16.0]
["bitfinex","ETHUSD",1749502470042,3.86433741,2587.8,2587.3,3.86495891]
["bitfinex","ETHUSD",1749502470043,3.86433741,2587.8,2587.7,23.869]
["bitfinex","ETHUSD",1749502471187,3.86433741,2587.8,2587.7,23.87]
["bitfinex","ETHUSD",1749502471552,3.86433741,2587.8,2587.7,16.0]
["bitfinex","ETHUSD",1749502471785,3.86433741,2587.8,2587.7,23.87]
["bitfinex","ETHUSD",1749502472147,3.86433741,2587.8,2587.7,23.869]
["bitfinex","ETHUSD",1749502472987,4.65471094,2587.9,2587.8,16.0]
["bitfinex","ETHUSD",1749502473487,3.86428626,2587.8,2587.7,7.869]
["bitfinex","ETHUSD",1749502474865,3.88422164,2587.9,2587.7,7.869]
["bitfinex","ETHUSD",1749502475267,0.02,2587.9,2587.7,13.70680979]
["bitfinex","ETHUSD",1749502475466,0.02,2587.9,2587.7,14.52790979]
["bitfinex","ETHUSD",1749502475769,0.02,2587.9,2587.8,23.866]
["bitfinex","ETHUSD",1749502476590,3.88413694,2587.9,2587.8,23.866]
["bitfinex","ETHUSD",1749502477357,0.02,2587.9,2587.8,23.866]
["bitfinex","ETHUSD",1749502477593,3.88413694,2587.9,2587.8,23.866]
["bitfinex","ETHUSD",1749502477966,0.02,2587.9,2587.8,16.0]
["bitfinex","ETHUSD",1749502478303,0.02,2587.9,2587.8,27.73528626]
["bitfinex","ETHUSD",1749502478598,0.02,2587.9,2587.8,28.52348626]
["bitfinex","ETHUSD",1749502479699,0.35962225,2588.7,2588.0,3.86390694]
["bitfinex","ETHUSD",1749502479902,0.35962225,2588.7,2588.6,16.0]
["bitfinex","ETHUSD",1749502480067,0.35962225,2588.7,2588.6,23.88]
["bitfinex","ETHUSD",1749502480462,4.22256503,2588.7,2588.6,23.88]
["bitfinex","ETHUSD",1749502480971,0.35962225,2588.7,2588.6,23.878]
["bitfinex","ETHUSD",1749502483883,0.35962225,2588.7,2588.6,24.6863]
["bitfinex","ETHUSD",1749502484083,0.35962225,2588.7,2588.6,28.54939201]
["bitfinex","ETHUSD",1749502485314,0.02,2588.9,2588.8,21.22109357]
["bitfinex","ETHUSD",1749502485516,0.02,2588.9,2588.8,40.77471315]
["bitfinex","ETHUSD",1749502486019,0.02,2589.9,2589.7,16.0]
["bitfinex","ETHUSD",1749502486314,3.88115294,2589.9,2589.8,7.879]
["bitfinex","ETHUSD",1749502487391,4.63890024,2589.6,2589.5,16.0]
["bitfinex","ETHUSD",1749502487586,3.86190413,2589.4,2589.0,16.0]
["bitfinex","ETHUSD",1749502487788,3.86190413,2589.4,2588.9,10.50868803]
["bitfinex","ETHUSD",1749502487789,3.86190413,2589.4,2589.2,16.0]
["bitfinex","ETHUSD",1749502488382,3.86182334,2589.5,2589.2,16.0]
["bitfinex","ETHUSD",1749502489637,3.8615484,2589.7,2589.4,16.0]
["bitfinex","ETHUSD",1749502489834,3.86169346,2589.6,2589.5,22.272]
["bitfinex","ETHUSD",1749502490006,3.86169346,2589.6,2589.5,23.878]
["bitfinex","ETHUSD",1749502490892,3.86169346,2589.6,2589.5,23.877]
["bitfinex","ETHUSD",1749502493111,3.86152275,2589.7,2589.5,23.877]
["bitfinex","ETHUSD",1749502493488,3.86160024,2589.6,2589.5,23.877]
["bitfinex","ETHUSD",1749502494327,3.86152275,2589.7,2589.5,23.877]
["bitfinex","ETHUSD",1749502494328,3.86149403,2589.7,2589.5,23.877]
["bitfinex","ETHUSD",1749502494728,3.86160024,2589.6,2589.5,23.877]
["bitfinex","ETHUSD",1749502495221,3.86160024,2589.6,2589.5,23.874]
["bitfinex","ETHUSD",1749502499828,3.86160024,2589.6,2589.5,23.87]
["bitfinex","ETHUSD",1749502500209,3.86160024,2589.6,2589.5,16.0]
["bitfinex","ETHUSD",1749502500526,3.86160024,2589.6,2589.5,23.869]
["bitfinex","ETHUSD",1749502500724,4.63902075,2589.9,2589.5,16.0]
["bitfinex","ETHUSD",1749502500911,3.86141298,2589.8,2589.5,23.869]
["bitfinex","ETHUSD",1749502501112,3.86133092,2589.8,2589.5,29.70680979]
["bitfinex","ETHUSD",1749502502023,4.63902358,2589.9,2589.5,33.56855062]
["bitfinex","ETHUSD",1749502502211,3.86132506,2589.8,2589.5,29.70680979]
["bitfinex","ETHUSD",1749502502523,0.02,2589.9,2589.5,29.70680979]
["bitfinex","ETHUSD",1749502502716,3.88124114,2589.9,2589.5,29.70680979]
["bitfinex","ETHUSD",1749502502904,3.86134407,2589.8,2589.5,29.70680979]
["bitfinex","ETHUSD",1749502503306,3.8614586,2589.7,2589.5,29.70680979]
["bitfinex","ETHUSD",1749502503633,3.86136569,2589.8,2589.5,29.70680979]
["bitfinex","ETHUSD",1749502504828,3.8614615,2589.7,2589.5,29.70680979]
["bitfinex","ETHUSD",1749502505407,3.86160024,2589.6,2589.5,23.869]
["bitfinex","ETHUSD",1749502505632,3.86160024,2589.6,2589.4,1.608]
["bitfinex","ETHUSD",1749502505633,3.86174937,2589.5,2589.4,1.608]
["bitfinex","ETHUSD",1749502505836,3.86174937,2589.5,2589.4,7.868]
["bitfinex","ETHUSD",1749502506533,3.86174937,2589.5,2589.4,7.871]
["bitfinex","ETHUSD",1749502507841,0.7551,2589.7,2589.4,7.871]
["bitfinex","ETHUSD",1749502508043,3.86174937,2589.5,2589.4,7.871]
["bitfinex","ETHUSD",1749502511869,0.02,2589.9,2589.5,16.0]
["bitfinex","ETHUSD",1749502512174,0.02,2589.9,2589.8,32.84742161]
["bitfinex","ETHUSD",1749502512360,0.2260773,2590.5,2590.4,16.0]
["bitfinex","ETHUSD",1749502512691,0.8304,2590.3,2589.4,0.8246]
["bitfinex","ETHUSD",1749502512837,3.86122711,2589.9,2589.6,16.0]
["bitfinex","ETHUSD",1749502513039,0.8304,2590.3,2589.4,16.8246]
["bitfinex","ETHUSD",1749502513360,3.86125778,2589.9,2589.5,7.905]
["bitfinex","ETHUSD",1749502513567,3.86070573,2590.2,2589.4,16.8246]
["bitfinex","ETHUSD",1749502513771,3.86125976,2589.9,2589.6,7.904]
["bitfinex","ETHUSD",1749502513949,1.61221575,2590.3,2589.6,7.904]
["bitfinex","ETHUSD",1749502514143,0.8304,2590.3,2589.6,7.904]
["bitfinex","ETHUSD",1749502514342,3.86070604,2590.2,2589.6,7.904]
["bitfinex","ETHUSD",1749502514542,3.86102017,2590.0,2589.6,7.904]
["bitfinex","ETHUSD",1749502515152,3.86075738,2590.2,2589.6,7.904]
["bitfinex","ETHUSD",1749502515358,3.86107193,2590.0,2589.6,7.904]
["bitfinex","ETHUSD",1749502515560,3.86076279,2590.2,2589.6,7.904]
["bitfinex","ETHUSD",1749502515789,4.69103697,2590.3,2589.8,16.0]
["bitfinex","ETHUSD",1749502515989,0.2260773,2590.5,2590.0,0.8219]
["bitfinex","ETHUSD",1749502516319,3.86041236,2590.4,2590.1,6.297]
["bitfinex","ETHUSD",1749502516471,3.86060418,2590.3,2590.2,1.61]
["bitfinex","ETHUSD",1749502517460,4.08636795,2590.5,2590.2,1.61]
["bitfinex","ETHUSD",1749502517792,3.86055669,2590.3,2590.2,1.61]
["bitfinex","ETHUSD",1749502518292,3.86048895,2590.4,2590.2,1.61]
["bitfinex","ETHUSD",1749502518795,3.86055669,2590.3,2590.2,1.61]
["bitfinex","ETHUSD",1749502519597,4.08634115,2590.5,2590.2,1.61]
["bitfinex","ETHUSD",1749502519782,0.2260773,2590.5,2590.2,17.61]
["bitfinex","ETHUSD",1749502520167,0.2260773,2590.5,2590.2,21.47063465]
["bitfinex","ETHUSD",1749502520498,0.2260773,2590.5,2590.2,17.61]
["bitfinex","ETHUSD",1749502520801,3.86045463,2590.4,2590.2,17.61]
["bitfinex","ETHUSD",1749502521654,4.0864082,2590.5,2590.2,17.61]
["bitfinex","ETHUSD",1749502521856,0.2260773,2590.5,2590.2,21.4706389]
["bitfinex","ETHUSD",1749502522298,0.2260773,2590.5,2590.2,21.85236603]
["bitfinex","ETHUSD",1749502522682,0.2260773,2590.5,2590.2,17.99172713]
["bitfinex","ETHUSD",1749502523962,4.08633774,2590.5,2590.2,17.99172713]
["bitfinex","ETHUSD",1749502524157,0.2260773,2590.5,2590.2,17.99172713]
["bitfinex","ETHUSD",1749502524469,0.2260773,2590.5,2590.4,16.0]
["bitfinex","ETHUSD",1749502524685,4.08633593,2590.5,2590.4,7.9]
["bitfinex","ETHUSD",1749502524883,4.08633593,2590.5,2590.2,0.38172713]
["bitfinex","ETHUSD",1749502525088,3.86045829,2590.4,2590.3,16.0]
["bitfinex","ETHUSD",1749502525284,4.08642215,2590.5,2590.4,16.0]
["bitfinex","ETHUSD",1749502525798,4.08642215,2590.5,2590.3,7.9]
["bitfinex","ETHUSD",1749502525972,3.86040765,2590.4,2590.3,7.9]
["bitfinex","ETHUSD",1749502526365,4.0863731,2590.5,2590.2,0.38758313]
["bitfinex","ETHUSD",1749502526599,4.0863731,2590.5,2590.3,7.899]
["bitfinex","ETHUSD",1749502526809,0.2260773,2590.5,2590.3,7.899]
["bitfinex","ETHUSD",1749502527676,0.2260773,2590.5,2590.4,0.7568]
["bitfinex","ETHUSD",1749502528006,0.2260773,2590.5,2590.4,20.61720765]
["bitfinex","ETHUSD",1749502529065,0.2260773,2590.5,2590.4,16.7568]
["bitfinex","ETHUSD",1749502529262,0.2260773,2590.5,2590.4,24.6608]
["bitfinex","ETHUSD",1749502529784,0.2260773,2590.5,2590.4,23.904]
["bitfinex","ETHUSD",1749502530287,0.2260773,2590.5,2590.4,23.903]
["bitfinex","ETHUSD",1749502533401,0.2260773,2590.5,2590.4,27.76340765]
["bitfinex","ETHUSD",1749502534389,0.2260773,2590.5,2590.4,23.903]
["bitfinex","ETHUSD",1749502536825,0.2260773,2590.5,2590.4,17.61]
["bitfinex","ETHUSD",1749502537128,0.2260773,2590.5,2589.7,1.609]
["bitfinex","ETHUSD",1749502537129,3.86115294,2589.9,2589.7,1.609]
["bitfinex","ETHUSD",1749502537325,3.86130203,2589.8,2589.7,1.609]
["bitfinex","ETHUSD",1749502537487,3.86130203,2589.8,2589.7,17.609]
["bitfinex","ETHUSD",1749502537883,3.86127356,2589.9,2589.7,17.609]
["bitfinex","ETHUSD",1749502538087,4.63423637,2590.0,2589.8,6.293]
["bitfinex","ETHUSD",1749502538088,4.63428773,2590.0,2589.8,6.293]
["bitfinex","ETHUSD",1749502538288,4.63428773,2590.0,2589.9,16.0]
["bitfinex","ETHUSD",1749502538497,0.7732,2590.0,2589.9,16.0]
["bitfinex","ETHUSD",1749502538697,3.86077829,2590.2,2589.9,21.81522164]
["bitfinex","ETHUSD",1749502539027,3.86074003,2590.2,2589.9,21.81522164]
["bitfinex","ETHUSD",1749502539204,3.86074003,2590.2,2589.9,16.0]
["bitfinex","ETHUSD",1749502539998,3.8606193,2590.3,2589.9,16.0]
["bitfinex","ETHUSD",1749502540299,0.9889773,2590.5,2590.0,19.86089132]
["bitfinex","ETHUSD",1749502540602,4.84930742,2590.5,2590.0,19.86089132]
["bitfinex","ETHUSD",1749502540804,3.86041521,2590.4,2590.0,19.86089132]
["bitfinex","ETHUSD",1749502541129,3.86057609,2590.3,2590.0,16.0]
["bitfinex","ETHUSD",1749502543431,4.8492804,2590.5,2590.0,16.0]
["bitfinex","ETHUSD",1749502543749,4.08644964,2590.5,2590.0,19.86095452]
["bitfinex","ETHUSD",1749502543903,4.08642263,2590.5,2590.0,19.86096619]
["bitfinex","ETHUSD",1749502544255,3.86041386,2590.4,2590.0,19.86096619]
["bitfinex","ETHUSD",1749502544902,4.08641844,2590.5,2590.0,19.86096619]
["bitfinex","ETHUSD",1749502546212,4.08641844,2590.5,2590.0,16.0]
["bitfinex","ETHUSD",1749502546413,4.08641844,2590.5,2590.0,19.86094351]
["bitfinex","ETHUSD",1749502546649,3.86041915,2590.4,2590.0,19.86094351]
["bitfinex","ETHUSD",1749502547519,4.0864175,2590.5,2590.0,19.86094351]
["bitfinex","ETHUSD",1749502547857,3.86042573,2590.4,2590.0,19.86094351]
["bitfinex","ETHUSD",1749502548553,0.2260773,2590.5,2590.3,16.0]
["bitfinex","ETHUSD",1749502548729,0.2260773,2590.5,2590.4,23.922]
["bitfinex","ETHUSD",1749502549157,4.08633593,2590.5,2590.4,23.922]
["bitfinex","ETHUSD",1749502549693,0.2260773,2590.5,2590.4,23.922]
["bitfinex","ETHUSD",1749502550053,0.2260773,2590.5,2590.4,23.91838405]
["bitfinex","ETHUSD",1749502552894,4.08633593,2590.5,2590.4,23.91838405]
["bitfinex","ETHUSD",1749502553054,0.2260773,2590.5,2590.4,23.91838405]
["bitfinex","ETHUSD",1749502553753,4.08633593,2590.5,2590.4,23.91838405]
["bitfinex","ETHUSD",1749502554395,0.2260773,2590.5,2590.4,23.91838405]
["bitfinex","ETHUSD",1749502557657,0.2260773,2590.5,2590.4,27.7787917]
["bitfinex","ETHUSD",1749502558658,0.2260773,2590.5,2590.4,23.91838405]
["bitfinex","ETHUSD",1749502560379,0.2260773,2590.5,2590.4,27.7787917]
["bitfinex","ETHUSD",1749502560565,0.2260773,2590.5,2590.4,23.91838405]
["bitfinex","ETHUSD",1749502561596,4.08633593,2590.5,2590.4,16.0]
["bitfinex","ETHUSD",1749502561785,0.7675,2590.1,2589.9,1.628]
["bitfinex","ETHUSD",1749502561960,3.86100386,2590.0,2589.9,1.628]
["bitfinex","ETHUSD",1749502562160,3.86100386,2590.0,2589.7,6.288]
["bitfinex","ETHUSD",1749502562386,4.62843396,2590.1,2589.7,6.288]
["bitfinex","ETHUSD",1749502562573,4.62799808,2590.4,2589.8,6.62899414]
["bitfinex","ETHUSD",1749502562873,4.62799808,2590.4,2589.7,6.288]
["bitfinex","ETHUSD",1749502562874,3.86108348,2590.0,2589.7,6.288]
["bitfinex","ETHUSD",1749502564827,3.86122153,2589.9,2589.5,0.8037]
["bitfinex","ETHUSD",1749502565111,3.86139626,2589.8,2589.6,22.292]
["bitfinex","ETHUSD",1749502565265,3.86139626,2589.8,2589.5,1.629]
["bitfinex","ETHUSD",1749502565461,3.86139626,2589.8,2589.6,6.292]
["bitfinex","ETHUSD",1749502566100,4.62505738,2590.0,2589.6,6.292]
["bitfinex","ETHUSD",1749502566279,3.86115294,2589.9,2589.6,6.292]
["bitfinex","ETHUSD",1749502566476,4.62505927,2590.0,2589.6,6.292]
["bitfinex","ETHUSD",1749502566993,3.86115294,2589.9,2589.6,6.292]
["bitfinex","ETHUSD",1749502567308,4.62505109,2590.0,2589.6,6.292]
["bitfinex","ETHUSD",1749502567602,3.86125805,2589.9,2589.6,6.292]
["bitfinex","ETHUSD",1749502567907,3.86151606,2589.7,2589.5,1.629]
["bitfinex","ETHUSD",1749502568131,3.86138395,2589.8,2589.6,6.29]
["bitfinex","ETHUSD",1749502568440,3.86121915,2589.9,2589.6,6.29]
["bitfinex","ETHUSD",1749502568930,3.86130488,2589.8,2589.6,6.29]
["bitfinex","ETHUSD",1749502569233,4.62506904,2590.0,2589.6,22.29]
["bitfinex","ETHUSD",1749502569411,3.86115657,2589.9,2589.7,16.0]
["bitfinex","ETHUSD",1749502569800,4.62507784,2590.0,2589.7,16.0]
["bitfinex","ETHUSD",1749502570000,3.86116709,2589.9,2589.7,16.0]
["bitfinex","ETHUSD",1749502570412,3.86145113,2589.7,2589.5,1.629]
["bitfinex","ETHUSD",1749502570702,3.86145113,2589.7,2589.6,6.288]
["bitfinex","ETHUSD",1749502570703,0.8275,2589.7,2589.6,6.288]
["bitfinex","ETHUSD",1749502572040,0.7571,2589.9,2589.6,15.96025368]
["bitfinex","ETHUSD",1749502572229,0.7571,2589.9,2589.6,12.09869414]
["bitfinex","ETHUSD",1749502572739,4.61830297,2589.9,2589.6,12.09869414]
["bitfinex","ETHUSD",1749502573139,3.8612274,2589.9,2589.7,16.0]
["bitfinex","ETHUSD",1749502575656,3.86109485,2590.0,2589.7,16.0]
["bitfinex","ETHUSD",1749502576752,3.8610273,2590.0,2589.7,16.0]
["bitfinex","ETHUSD",1749502577256,4.68119363,2590.4,2589.9,19.86108192]
["bitfinex","ETHUSD",1749502577419,0.8207,2590.4,2590.0,12.10069414]
["bitfinex","ETHUSD",1749502577617,0.2260773,2590.5,2590.2,5.81069414]
["bitfinex","ETHUSD",1749502577816,0.2260773,2590.5,2590.4,5.81069414]
["bitfinex","ETHUSD",1749502578047,0.2260773,2590.5,2590.4,6.292]
["bitfinex","ETHUSD",1749502578419,3.86055669,2590.3,2590.2,6.293]
["bitfinex","ETHUSD",1749502578649,3.86055669,2590.3,2590.2,22.293]
["bitfinex","ETHUSD",1749502579444,4.63279338,2590.4,2590.3,16.0]
["bitfinex","ETHUSD",1749502580117,4.08643747,2590.5,2590.2,6.293]
["bitfinex","ETHUSD",1749502581138,3.86041929,2590.4,2590.2,6.293]
["bitfinex","ETHUSD",1749502581334,4.08642429,2590.5,2590.2,6.293]
["bitfinex","ETHUSD",1749502582268,3.8604278,2590.4,2590.2,6.293]
["bitfinex","ETHUSD",1749502582421,0.2260773,2590.5,2590.2,6.293]
["bitfinex","ETHUSD",1749502582620,4.0864691,2590.5,2590.2,6.293]
["bitfinex","ETHUSD",1749502582816,4.0864691,2590.5,2590.1,16.0]
["bitfinex","ETHUSD",1749502583022,3.8604079,2590.4,2590.2,6.296]
["bitfinex","ETHUSD",1749502583861,4.08642259,2590.5,2590.2,6.296]
["bitfinex","ETHUSD",1749502584861,3.86041257,2590.4,2590.2,6.296]
["bitfinex","ETHUSD",1749502585357,4.08638149,2590.5,2590.2,6.296]
["bitfinex","ETHUSD",1749502585659,0.7926,2590.3,2590.2,22.294]
["bitfinex","ETHUSD",1749502586162,1.0142773,2590.5,2590.3,16.0]
["bitfinex","ETHUSD",1749502586360,4.87461368,2590.5,2590.3,16.0]
["bitfinex","ETHUSD",1749502586916,4.87461368,2590.5,2590.2,6.294]
["bitfinex","ETHUSD",1749502587567,1.0142773,2590.5,2590.2,6.294]
["bitfinex","ETHUSD",1749502587730,3.86040765,2590.4,2590.2,6.294]
["bitfinex","ETHUSD",1749502588065,1.0142773,2590.5,2590.2,6.294]
["bitfinex","ETHUSD",1749502588246,3.86088794,2590.1,2590.0,1.627]
["bitfinex","ETHUSD",1749502588457,3.86088794,2590.1,2590.0,23.919]
["bitfinex","ETHUSD",1749502588658,4.67168794,2590.1,2590.0,16.0]
["bitfinex","ETHUSD",1749502588860,3.86077242,2590.2,2590.1,16.0]
["bitfinex","ETHUSD",1749502589062,3.86077242,2590.2,2590.0,16.0]
["bitfinex","ETHUSD",1749502589365,3.86076448,2590.2,2590.0,16.0]
["bitfinex","ETHUSD",1749502589841,3.86085479,2590.1,2590.0,16.0]
["bitfinex","ETHUSD",1749502590258,3.86079517,2590.2,2590.0,16.0]
["bitfinex","ETHUSD",1749502590453,0.9772773,2590.5,2590.0,16.0]
["bitfinex","ETHUSD",1749502590660,0.9772773,2590.5,2590.0,19.8609362]
["bitfinex","ETHUSD",1749502591067,4.8376246,2590.5,2590.1,5.81069414]
["bitfinex","ETHUSD",1749502591684,4.0864246,2590.5,2590.2,6.295]
["bitfinex","ETHUSD",1749502592071,3.86040785,2590.4,2590.2,6.295]
["bitfinex","ETHUSD",1749502594792,4.08640034,2590.5,2590.2,6.295]
["bitfinex","ETHUSD",1749502594947,3.86041703,2590.4,2590.2,6.295]
["bitfinex","ETHUSD",1749502595846,1.54588015,2590.4,2590.1,6.291]
["bitfinex","ETHUSD",1749502596281,3.86055669,2590.3,2590.1,6.291]
["bitfinex","ETHUSD",1749502596483,1.54588015,2590.4,2589.7,16.8121]
["bitfinex","ETHUSD",1749502596685,3.86092444,2590.1,2589.9,16.0]
["bitfinex","ETHUSD",1749502596999,3.86077542,2590.2,2589.9,16.0]
["bitfinex","ETHUSD",1749502598090,3.86099975,2590.1,2589.9,16.0]
["bitfinex","ETHUSD",1749502598294,3.86078651,2590.2,2589.7,4.67354122]
["bitfinex","ETHUSD",1749502598453,3.86078651,2590.2,2589.9,16.0]
["bitfinex","ETHUSD",1749502599071,3.86085786,2590.1,2589.9,16.0]
["bitfinex","ETHUSD",1749502599492,3.86076934,2590.2,2589.9,16.0]
["bitfinex","ETHUSD",1749502600567,3.86085908,2590.1,2589.9,16.0]
["bitfinex","ETHUSD",1749502600768,3.86085908,2590.1,2589.7,16.8121]
["bitfinex","ETHUSD",1749502600993,3.86085908,2590.1,2590.0,22.288]
["bitfinex","ETHUSD",1749502603276,3.86085908,2590.1,2590.0,22.286]
["bitfinex","ETHUSD",1749502609636,3.86085908,2590.1,2590.0,16.0]
["bitfinex","ETHUSD",1749502609938,3.86085908,2590.1,2590.0,22.282]
["bitfinex","ETHUSD",1749502618995,3.86085908,2590.1,2590.0,16.0]
["bitfinex","ETHUSD",1749502619203,3.86085908,2590.1,2590.0,22.274]
["bitfinex","ETHUSD",1749502620305,3.86085908,2590.1,2590.0,16.0]
["bitfinex","ETHUSD",1749502620461,3.86123052,2589.9,2589.6,6.273]
["bitfinex","ETHUSD",1749502620785,3.86130203,2589.8,2589.7,16.0]
["bitfinex","ETHUSD",1749502621347,3.86121736,2589.9,2589.7,16.0]
["bitfinex","ETHUSD",1749502622689,3.86105762,2590.0,2589.7,16.0]
["bitfinex","ETHUSD",1749502623894,3.86117646,2589.9,2589.7,16.0]
["bitfinex","ETHUSD",1749502624409,3.86103347,2590.0,2589.7,16.0]
["bitfinex","ETHUSD",1749502624555,3.86117058,2589.9,2589.7,16.0]
["bitfinex","ETHUSD",1749502625177,3.86109188,2590.0,2589.7,16.0]
["bitfinex","ETHUSD",1749502625470,4.66072448,2590.1,2589.7,16.0]
["bitfinex","ETHUSD",1749502625471,3.86121381,2589.9,2589.7,16.0]
["bitfinex","ETHUSD",1749502626266,3.86100386,2590.0,2589.9,16.0]
["bitfinex","ETHUSD",1749502626612,3.86100386,2590.0,2589.5,16.0]
["bitfinex","ETHUSD",1749502626749,3.86100386,2590.0,2589.7,6.269]
["bitfinex","ETHUSD",1749502626750,3.86123478,2589.9,2589.7,6.269]
["bitfinex","ETHUSD",1749502631692,3.86123478,2589.9,2589.8,16.0]
["bitfinex","ETHUSD",1749502635502,3.86108909,2590.0,2589.8,16.0]
["bitfinex","ETHUSD",1749502637366,3.86115294,2589.9,2589.8,16.0]
["bitfinex","ETHUSD",1749502638306,3.86107075,2590.0,2589.8,16.0]
["bitfinex","ETHUSD",1749502639309,4.66071938,2590.1,2589.8,21.81069414]
["bitfinex","ETHUSD",1749502639310,3.86091848,2590.1,2589.8,21.81069414]
["bitfinex","ETHUSD",1749502639975,3.86085479,2590.1,2589.9,5.81069414]
["bitfinex","ETHUSD",1749502640177,3.8610876,2590.0,2589.8,16.0]
["bitfinex","ETHUSD",1749502640516,3.8610876,2590.0,2589.9,22.261]
["bitfinex","ETHUSD",1749502641222,5.41788515,2590.0,2589.9,22.26]
["bitfinex","ETHUSD",1749502641390,5.41788515,2590.0,2589.9,16.0]
["bitfinex","ETHUSD",1749502643199,4.6456876,2590.0,2589.9,16.0]
["bitfinex","ETHUSD",1749502643582,3.8610876,2590.0,2589.9,16.0]
["bitfinex","ETHUSD",1749502643920,3.86089389,2590.1,2589.9,16.0]
["bitfinex","ETHUSD",1749502647989,3.86094451,2590.1,2589.9,16.0]
["bitfinex","ETHUSD",1749502648325,4.69005538,2590.2,2589.9,16.0]
["bitfinex","ETHUSD",1749502648532,3.86085479,2590.1,2589.9,16.0]
["bitfinex","ETHUSD",1749502649231,3.86100386,2590.0,2589.9,16.0]
["bitfinex","ETHUSD",1749502650586,3.86076675,2590.2,2589.9,16.0]
["bitfinex","ETHUSD",1749502651408,3.86085899,2590.1,2589.9,16.0]
["bitfinex","ETHUSD",1749502651819,3.86085899,2590.1,2589.9,21.81069414]
["bitfinex","ETHUSD",1749502653650,3.86055965,2590.3,2589.9,22.63689414]
["bitfinex","ETHUSD",1749502653942,3.86055965,2590.3,2590.2,5.81069414]
["bitfinex","ETHUSD",1749502654086,3.86078994,2590.2,2590.1,6.253]
["bitfinex","ETHUSD",1749502656133,0.2260773,2590.5,2590.1,6.253]
["bitfinex","ETHUSD",1749502656300,3.86049334,2590.4,2590.3,21.81069414]
["bitfinex","ETHUSD",1749502657815,0.2260773,2590.5,2590.3,21.81069414]
["bitfinex","ETHUSD",1749502658133,4.08633593,2590.5,2590.4,6.255]
["bitfinex","ETHUSD",1749502658306,0.2260773,2590.5,2590.4,6.255]
["bitfinex","ETHUSD",1749502658514,4.08633593,2590.5,2590.4,6.255]
["bitfinex","ETHUSD",1749502665254,0.2260773,2590.5,2590.4,6.255]
["bitfinex","ETHUSD",1749502665782,4.08633593,2590.5,2590.4,6.255]
["bitfinex","ETHUSD",1749502669183,4.08633593,2590.5,2590.3,21.81069414]
["bitfinex","ETHUSD",1749502669371,0.2260773,2590.5,2590.4,6.248]
["bitfinex","ETHUSD",1749502678590,4.08633593,2590.5,2590.4,6.248]
["bitfinex","ETHUSD",1749502678776,0.2260773,2590.5,2590.4,6.248]
["bitfinex","ETHUSD",1749502679111,4.08633593,2590.5,2590.4,6.248]
["bitfinex","ETHUSD",1749502681889,0.2260773,2590.5,2590.4,6.248]
["bitfinex","ETHUSD",1749502689198,0.2260773,2590.5,2590.4,10.8971932]
["bitfinex","ETHUSD",1749502691911,4.08633593,2590.5,2590.4,10.8971932]
["bitfinex","ETHUSD",1749502692116,0.2260773,2590.5,2590.4,10.8971932]
["bitfinex","ETHUSD",1749502695025,4.08633593,2590.5,2590.4,10.8971932]
["bitfinex","ETHUSD",1749502695591,0.2260773,2590.5,2590.4,10.8971932]
["bitfinex","ETHUSD",1749502697800,4.08633593,2590.5,2590.4,10.8971932]
["bitfinex","ETHUSD",1749502700438,0.2260773,2590.5,2590.4,10.8971932]
["bitfinex","ETHUSD",1749502701237,4.08633593,2590.5,2590.4,10.8971932]
["bitfinex","ETHUSD",1749502701439,0.2260773,2590.5,2590.4,10.8971932]
["bitfinex","ETHUSD",1749502701732,0.2260773,2590.5,2590.4,26.8971932]
["bitfinex","ETHUSD",1749502703111,0.2260773,2590.5,2590.4,30.75760085]
["bitfinex","ETHUSD",1749502704006,0.2260773,2590.5,2590.4,36.19429405]
["bitfinex","ETHUSD",1749502704345,0.02,2590.9,2590.8,4.64731164]
["bitfinex","ETHUSD",1749502704503,0.02,2590.9,2590.8,31.54150484]
["bitfinex","ETHUSD",1749502704699,0.02,2590.9,2590.8,31.7372]
["bitfinex","ETHUSD",1749502705346,0.02,2590.9,2590.8,16.7875]
["bitfinex","ETHUSD",1749502705640,0.02,2590.9,2590.8,16.0]
["bitfinex","ETHUSD",1749502705817,3.87966266,2590.9,2590.8,16.0]
["bitfinex","ETHUSD",1749502706407,0.02,2590.9,2590.8,16.0]
["bitfinex","ETHUSD",1749502707653,3.87966266,2590.9,2590.8,16.0]
["bitfinex","ETHUSD",1749502707864,3.87966266,2590.9,2590.3,0.7546]
["bitfinex","ETHUSD",1749502707865,3.85981164,2590.8,2590.2,0.39429898]
["bitfinex","ETHUSD",1749502708015,4.65353371,2590.7,2590.5,6.249]
["bitfinex","ETHUSD",1749502708550,4.65353285,2590.7,2590.6,16.0]
["bitfinex","ETHUSD",1749502708755,3.86032493,2590.5,2590.1,0.7575]
["bitfinex","ETHUSD",1749502708954,3.86032493,2590.5,2590.4,6.251]
["bitfinex","ETHUSD",1749502709261,3.86032493,2590.5,2590.4,22.251]
["bitfinex","ETHUSD",1749502709952,3.86032493,2590.5,2590.4,16.0]
["bitfinex","ETHUSD",1749502710816,3.8602215,2590.6,2590.4,16.0]
["bitfinex","ETHUSD",1749502711017,3.86025863,2590.5,2590.4,16.0]
["bitfinex","ETHUSD",1749502711738,3.86011974,2590.6,2590.3,16.0]
["bitfinex","ETHUSD",1749502711942,4.64996252,2590.3,2590.1,23.851]
["bitfinex","ETHUSD",1749502712168,4.64996252,2590.3,2590.1,6.25]
["bitfinex","ETHUSD",1749502712622,0.7893,2590.3,2590.1,6.25]
["bitfinex","ETHUSD",1749502713748,0.7893,2590.3,2590.1,22.25]
["bitfinex","ETHUSD",1749502714054,0.7893,2590.3,2590.2,16.0]
["bitfinex","ETHUSD",1749502715959,4.64274701,2590.5,2590.2,16.0]
["bitfinex","ETHUSD",1749502716558,3.86041661,2590.4,2590.2,16.0]
["bitfinex","ETHUSD",1749502717067,3.86055669,2590.3,2590.2,16.0]
["bitfinex","ETHUSD",1749502717961,4.71088827,2590.3,2589.9,5.80643204]
["bitfinex","ETHUSD",1749502718124,4.71088827,2590.3,2588.9,0.39070524]
["bitfinex","ETHUSD",1749502718125,0.7685,2590.2,2589.5,23.25183204]
["bitfinex","ETHUSD",1749502718325,3.86042573,2590.4,2590.0,10.43377551]
["bitfinex","ETHUSD",1749502718539,3.86035939,2590.5,2590.2,5.80643204]
["bitfinex","ETHUSD",1749502718844,3.8604571,2590.4,2590.2,5.80643204]
["bitfinex","ETHUSD",1749502719044,3.86068142,2590.3,2589.8,6.63083204]
["bitfinex","ETHUSD",1749502719264,0.8258,2590.4,2590.0,21.80643204]
["bitfinex","ETHUSD",1749502719458,4.68624757,2590.4,2590.0,25.66742285]
["bitfinex","ETHUSD",1749502719840,0.8258,2590.4,2590.0,25.66742285]
["bitfinex","ETHUSD",1749502720035,4.6862209,2590.4,2590.0,21.80643204]
["bitfinex","ETHUSD",1749502720241,3.86056396,2590.3,2590.1,7.867]
["bitfinex","ETHUSD",1749502720461,3.86056396,2590.3,2590.0,21.80643204]
["bitfinex","ETHUSD",1749502720660,4.6862625,2590.4,2590.1,7.867]
["bitfinex","ETHUSD",1749502721171,4.6862625,2590.4,2590.0,21.80643204]
["bitfinex","ETHUSD",1749502721375,4.6862625,2590.4,2590.1,7.867]
["bitfinex","ETHUSD",1749502721966,4.6862625,2590.4,2590.2,7.866]
["bitfinex","ETHUSD",1749502722275,0.8258,2590.4,2589.9,16.0]
["bitfinex","ETHUSD",1749502722579,3.86070666,2590.2,2590.1,6.265]
["bitfinex","ETHUSD",1749502723756,3.86070666,2590.2,2589.9,16.0]
["bitfinex","ETHUSD",1749502724089,3.86070666,2590.2,2590.0,7.876]
["bitfinex","ETHUSD",1749502724593,3.86056227,2590.3,2590.0,7.876]
["bitfinex","ETHUSD",1749502724889,3.8608215,2590.2,2590.1,1.612]
["bitfinex","ETHUSD",1749502725671,3.8608215,2590.2,2589.9,16.0]
["bitfinex","ETHUSD",1749502725881,0.75,2590.0,2589.5,16.7541]
["bitfinex","ETHUSD",1749502726180,3.86124458,2589.9,2589.6,7.41843204]
["bitfinex","ETHUSD",1749502726479,4.61108194,2590.0,2589.6,13.68343204]
["bitfinex","ETHUSD",1749502726687,3.8611837,2589.9,2589.6,13.68343204]
["bitfinex","ETHUSD",1749502726853,4.61109087,2590.0,2589.6,13.68343204]
["bitfinex","ETHUSD",1749502727292,3.86094313,2590.1,2589.9,16.0]
["bitfinex","ETHUSD",1749502727867,3.86096291,2590.1,2589.9,16.0]
["bitfinex","ETHUSD",1749502728066,3.86096291,2590.1,2589.9,22.264]
["bitfinex","ETHUSD",1749502729175,3.86116591,2589.9,2589.5,16.7541]
["bitfinex","ETHUSD",1749502729485,3.8610888,2590.0,2589.6,5.80643204]
["bitfinex","ETHUSD",1749502729710,3.8610888,2590.0,2589.6,17.54201363]
["bitfinex","ETHUSD",1749502729857,3.86085479,2590.1,2589.7,17.612]
["bitfinex","ETHUSD",1749502730062,3.86109911,2590.0,2589.7,23.874]
["bitfinex","ETHUSD",1749502730661,3.86109911,2590.0,2589.6,5.80643204]
["bitfinex","ETHUSD",1749502730662,0.7846,2589.9,2588.9,1.15920524]
["bitfinex","ETHUSD",1749502730861,3.86196536,2589.4,2589.0,7.891]
["bitfinex","ETHUSD",1749502731063,3.86168823,2589.6,2589.1,3.86226823]
["bitfinex","ETHUSD",1749502731269,0.7846,2590.1,2589.5,5.80643204]
["bitfinex","ETHUSD",1749502731592,3.86115294,2589.9,2589.8,5.80643204]
["bitfinex","ETHUSD",1749502731789,3.86107254,2590.0,2589.8,5.80643204]
["bitfinex","ETHUSD",1749502732176,3.86115294,2589.9,2589.8,5.80643204]
["bitfinex","ETHUSD",1749502732692,3.86115294,2589.9,2589.6,14.49753204]
["bitfinex","ETHUSD",1749502733285,3.86142704,2589.8,2589.6,14.49753204]
["bitfinex","ETHUSD",1749502733658,3.86100386,2590.0,2589.2,0.7717]
["bitfinex","ETHUSD",1749502733955,3.8616243,2589.6,2589.4,16.0]
["bitfinex","ETHUSD",1749502734249,3.86153761,2589.7,2589.4,16.0]
["bitfinex","ETHUSD",1749502735688,3.86160614,2589.6,2589.4,16.0]
["bitfinex","ETHUSD",1749502735892,3.86162256,2589.6,2589.4,16.0]
["bitfinex","ETHUSD",1749502736874,3.86162256,2589.6,2589.5,23.902]
["bitfinex","ETHUSD",1749502737992,3.86154636,2589.7,2589.5,23.902]
["bitfinex","ETHUSD",1749502738792,4.64545524,2590.1,2589.5,23.902]
["bitfinex","ETHUSD",1749502738997,1.6998105,2590.3,2589.9,5.80643204]
["bitfinex","ETHUSD",1749502739297,3.87973573,2590.9,2590.2,16.0]
["bitfinex","ETHUSD",1749502739495,3.85981164,2590.8,2590.6,16.0]
["bitfinex","ETHUSD",1749502739694,3.85996062,2590.7,2590.6,16.0]
["bitfinex","ETHUSD",1749502739885,3.859871,2590.8,2590.6,22.295]
["bitfinex","ETHUSD",1749502740591,3.86025166,2590.6,2590.4,16.0]
["bitfinex","ETHUSD",1749502740792,3.86025166,2590.6,2590.5,23.906]
["bitfinex","ETHUSD",1749502745310,3.86002912,2590.7,2590.6,16.0]
["bitfinex","ETHUSD",1749502747691,0.02,2590.9,2590.6,0.7843]
["bitfinex","ETHUSD",1749502747985,0.02,2590.9,2590.8,22.59073204]
["bitfinex","ETHUSD",1749502748199,0.02,2590.9,2590.8,28.88073204]
["bitfinex","ETHUSD",1749502749809,0.02,2590.9,2590.8,32.74054368]
["bitfinex","ETHUSD",1749502756800,0.02,2590.9,2590.8,28.88073204]
["bitfinex","ETHUSD",1749502757201,0.02,2590.9,2590.8,32.74054368]
["bitfinex","ETHUSD",1749502760720,0.02,2590.9,2590.8,28.88073204]
["bitfinex","ETHUSD",1749502762443,0.02,2590.9,2590.8,30.49473204]
["bitfinex","ETHUSD",1749502763750,0.02,2590.9,2590.8,22.59073204]
["bitfinex","ETHUSD",1749502763953,0.02,2590.9,2590.8,30.49273204]
["bitfinex","ETHUSD",1749502764360,0.02,2590.9,2590.8,34.35254368]
["bitfinex","ETHUSD",1749502764965,0.02,2591.9,2590.9,19.85966266]
["bitfinex","ETHUSD",1749502765122,1.14987382,2593.4,2592.0,0.20157044]
["bitfinex","ETHUSD",1749502765443,1.55435449,2593.5,2592.0,0.20157044]
["bitfinex","ETHUSD",1749502765444,0.01533699,2593.5,2593.4,16.0]
["bitfinex","ETHUSD",1749502765653,0.01533699,2593.5,2593.4,0.0248]
["bitfinex","ETHUSD",1749502765833,0.01533699,2593.5,2593.4,30.03123204]
["bitfinex","ETHUSD",1749502766168,0.01533699,2593.5,2593.4,34.27472516]
["bitfinex","ETHUSD",1749502766368,0.95,2593.6,2593.5,3.85579332]
["bitfinex","ETHUSD",1749502766667,9.26,2593.9,2593.4,1.18755112]
["bitfinex","ETHUSD",1749502766815,3.85544536,2593.8,2593.4,0.38755112]
["bitfinex","ETHUSD",1749502767015,14.04120833,2593.9,2592.7,0.55]
["bitfinex","ETHUSD",1749502767016,3.85589237,2593.5,2592.7,6.60643204]
["bitfinex","ETHUSD",1749502767218,10.186,2593.9,2593.3,5.80643204]
["bitfinex","ETHUSD",1749502767416,1.09779,2593.8,2593.4,16.0]
["bitfinex","ETHUSD",1749502767655,1.09779,2593.8,2593.4,22.542]
["bitfinex","ETHUSD",1749502768160,9.26,2593.9,2593.5,5.80643204]
["bitfinex","ETHUSD",1749502768357,9.26,2593.9,2593.6,16.0]
["bitfinex","ETHUSD",1749502768671,9.26,2593.9,2593.6,22.54]
["bitfinex","ETHUSD",1749502769233,9.26,2593.9,2593.7,6.535]
["bitfinex","ETHUSD",1749502769669,13.11523196,2593.9,2593.7,6.535]
["bitfinex","ETHUSD",1749502769971,10.95701353,2593.9,2593.7,6.535]
["bitfinex","ETHUSD",1749502770459,10.95701353,2593.9,2593.2,12.0570865]
["bitfinex","ETHUSD",1749502770460,10.95701353,2593.9,2592.8,0.51]
["bitfinex","ETHUSD",1749502770659,3.85647572,2593.1,2592.9,6.539]
["bitfinex","ETHUSD",1749502770864,0.7743,2593.5,2592.8,18.5970865]
["bitfinex","ETHUSD",1749502771160,3.85642563,2593.1,2592.9,6.54]
["bitfinex","ETHUSD",1749502771366,3.85642563,2593.1,2592.3,0.8102]
["bitfinex","ETHUSD",1749502771367,3.85686718,2592.8,2592.3,0.8102]
["bitfinex","ETHUSD",1749502771670,0.8135,2592.7,2592.2,6.542]
["bitfinex","ETHUSD",1749502771963,0.8135,2592.7,2592.2,10.39971123]
["bitfinex","ETHUSD",1749502772126,4.67050104,2592.7,2592.2,6.542]
["bitfinex","ETHUSD",1749502772322,4.67050104,2592.7,2591.8,13.8310865]
["bitfinex","ETHUSD",1749502772525,0.8135,2592.7,2591.9,4.39805152]
["bitfinex","ETHUSD",1749502772868,0.8135,2592.7,2592.0,6.539]
["bitfinex","ETHUSD",1749502772869,3.85748087,2592.4,2592.0,6.539]
["bitfinex","ETHUSD",1749502773029,3.85748087,2592.4,2591.9,16.54]
["bitfinex","ETHUSD",1749502773236,3.85766617,2592.3,2592.1,16.0]
["bitfinex","ETHUSD",1749502773573,3.85749599,2592.4,2592.0,6.539]
["bitfinex","ETHUSD",1749502773771,3.85733595,2592.5,2592.1,16.0]
["bitfinex","ETHUSD",1749502774074,4.67052635,2592.7,2592.1,15.91488037]
["bitfinex","ETHUSD",1749502774075,4.67055418,2592.7,2592.1,15.91488037]
["bitfinex","ETHUSD",1749502774242,5.52329563,2592.7,2592.1,31.91488037]
["bitfinex","ETHUSD",1749502774575,3.85713183,2592.6,2592.1,22.539]
["bitfinex","ETHUSD",1749502774876,3.85751159,2592.4,2592.1,22.539]
["bitfinex","ETHUSD",1749502775047,3.85751159,2592.4,2592.1,16.0]
["bitfinex","ETHUSD",1749502775571,3.85713183,2592.6,2592.1,16.0]
["bitfinex","ETHUSD",1749502775875,3.85759438,2592.3,2592.1,16.0]
["bitfinex","ETHUSD",1749502776026,3.85772702,2592.2,2592.1,16.0]
["bitfinex","ETHUSD",1749502776343,3.85745407,2592.4,2592.1,16.0]
["bitfinex","ETHUSD",1749502776344,3.85762451,2592.3,2592.1,16.0]
["bitfinex","ETHUSD",1749502776542,3.85745407,2592.4,2592.1,16.0]
["bitfinex","ETHUSD",1749502776734,3.85735819,2592.5,2592.1,16.0]
["bitfinex","ETHUSD",1749502777071,3.85743981,2592.4,2592.1,16.0]
["bitfinex","ETHUSD",1749502777570,3.8575959,2592.3,2592.1,16.0]
["bitfinex","ETHUSD",1749502778778,3.85750827,2592.4,2592.1,22.528]
["bitfinex","ETHUSD",1749502779277,3.85761552,2592.3,2592.1,22.527]
["bitfinex","ETHUSD",1749502780176,3.85750297,2592.4,2592.1,22.527]
["bitfinex","ETHUSD",1749502780871,3.85717244,2592.6,2592.1,38.44188886]
["bitfinex","ETHUSD",1749502780872,3.8572357,2592.6,2592.1,38.44188886]
["bitfinex","ETHUSD",1749502782093,0.55,2593.1,2592.1,38.44188886]
["bitfinex","ETHUSD",1749502782094,0.7857,2593.2,2592.4,12.0570865]
["bitfinex","ETHUSD",1749502782386,0.7857,2593.2,2592.7,12.0570865]
["bitfinex","ETHUSD",1749502782387,3.85669452,2592.9,2592.7,12.0570865]
["bitfinex","ETHUSD",1749502782692,3.85692944,2592.8,2592.5,22.519]
["bitfinex","ETHUSD",1749502783063,4.62805878,2592.9,2592.5,22.519]
["bitfinex","ETHUSD",1749502783266,3.85684935,2592.8,2592.5,22.519]
["bitfinex","ETHUSD",1749502783854,4.62807954,2592.9,2592.5,22.519]
["bitfinex","ETHUSD",1749502784261,3.85684792,2592.8,2592.5,22.519]
["bitfinex","ETHUSD",1749502785993,3.85690636,2592.8,2592.5,22.519]
["bitfinex","ETHUSD",1749502786292,0.84849079,2592.8,2592.6,6.513]
["bitfinex","ETHUSD",1749502786493,3.85698306,2592.7,2592.6,22.513]
["bitfinex","ETHUSD",1749502787174,3.85690985,2592.8,2592.6,22.513]
["bitfinex","ETHUSD",1749502787765,3.85698306,2592.7,2592.6,22.513]
["bitfinex","ETHUSD",1749502788679,3.85713183,2592.6,2592.0,0.8292]
["bitfinex","ETHUSD",1749502788997,3.85757784,2592.4,2592.1,6.506]
["bitfinex","ETHUSD",1749502789583,3.85758854,2592.3,2592.2,6.504]
["bitfinex","ETHUSD",1749502789963,3.85758854,2592.3,2592.0,16.0]
["bitfinex","ETHUSD",1749502790315,3.85794532,2592.1,2592.0,6.507]
["bitfinex","ETHUSD",1749502790523,3.85802469,2592.0,2591.9,0.54]
["bitfinex","ETHUSD",1749502791501,4.65612469,2592.0,2591.9,0.54]
["bitfinex","ETHUSD",1749502795386,5.20612469,2592.0,2591.9,0.54]
["bitfinex","ETHUSD",1749502795601,6.11253169,2592.0,2591.9,0.54]
["bitfinex","ETHUSD",1749502796117,6.11253169,2592.0,2591.1,0.02]
["bitfinex","ETHUSD",1749502796118,3.8592158,2591.2,2591.1,0.02]
["bitfinex","ETHUSD",1749502801721,3.85880785,2591.5,2591.1,18.5670865]
["bitfinex","ETHUSD",1749502802485,3.85892477,2591.4,2591.1,8.259]
["bitfinex","ETHUSD",1749502802714,0.7643,2592.1,2591.3,3.85896154]
["bitfinex","ETHUSD",1749502802935,3.85839644,2591.8,2591.2,19.85912962]
["bitfinex","ETHUSD",1749502803135,3.85840278,2591.8,2591.2,19.85919212]
["bitfinex","ETHUSD",1749502803428,3.85843651,2591.8,2591.3,3.85897802]
["bitfinex","ETHUSD",1749502803589,3.85847296,2591.7,2591.2,19.85913632]
["bitfinex","ETHUSD",1749502803786,3.85837383,2591.8,2591.3,3.85904604]
["bitfinex","ETHUSD",1749502804098,3.85848251,2591.7,2591.2,16.0]
["bitfinex","ETHUSD",1749502804400,3.85837089,2591.8,2591.3,3.85906111]
["bitfinex","ETHUSD",1749502804727,3.85844011,2591.8,2591.3,3.85902564]
["bitfinex","ETHUSD",1749502804892,3.85844011,2591.8,2591.4,3.85890809]
["bitfinex","ETHUSD",1749502805094,3.85844011,2591.8,2591.5,6.504]
["bitfinex","ETHUSD",1749502805719,3.85826064,2591.9,2591.5,6.504]
["bitfinex","ETHUSD",1749502805916,3.8580899,2592.0,2591.5,10.36266867]
["bitfinex","ETHUSD",1749502805917,3.85809259,2592.0,2591.5,10.36266867]
["bitfinex","ETHUSD",1749502806425,3.85779525,2592.2,2591.7,3.85840944]
["bitfinex","ETHUSD",1749502806630,3.85794887,2592.1,2591.6,20.68216747]
["bitfinex","ETHUSD",1749502806841,3.858104,2592.0,2591.6,0.8236]
["bitfinex","ETHUSD",1749502807038,3.85827346,2591.9,2591.7,6.501]
["bitfinex","ETHUSD",1749502807331,3.85809656,2592.0,2591.7,6.501]
["bitfinex","ETHUSD",1749502807524,3.85821043,2591.9,2591.7,6.501]
["bitfinex","ETHUSD",1749502807736,3.85833146,2591.8,2591.7,6.498]
["bitfinex","ETHUSD",1749502807894,3.85825435,2591.9,2591.7,16.0]
["bitfinex","ETHUSD",1749502808505,3.85772315,2592.3,2591.7,16.0]
["bitfinex","ETHUSD",1749502808506,3.85779902,2592.2,2591.7,19.8584557]
["bitfinex","ETHUSD",1749502808712,0.7683,2592.4,2591.7,16.0]
["bitfinex","ETHUSD",1749502809097,3.85803497,2592.0,2591.7,16.0]
["bitfinex","ETHUSD",1749502809315,3.85794687,2592.1,2591.7,16.0]
["bitfinex","ETHUSD",1749502809934,3.85803663,2592.0,2591.7,16.0]
["bitfinex","ETHUSD",1749502810134,3.85795144,2592.1,2591.7,16.0]
["bitfinex","ETHUSD",1749502810341,3.85795144,2592.1,2591.7,19.85844744]
["bitfinex","ETHUSD",1749502810655,3.85795144,2592.1,2591.7,16.0]
["bitfinex","ETHUSD",1749502811523,3.85806525,2592.0,2591.7,16.0]
["bitfinex","ETHUSD",1749502811723,3.85794071,2592.1,2591.7,16.0]
["bitfinex","ETHUSD",1749502812042,3.85804998,2592.0,2591.7,16.0]
["bitfinex","ETHUSD",1749502812643,3.85738524,2592.5,2592.0,3.85790488]
["bitfinex","ETHUSD",1749502812844,3.85734561,2592.5,2592.2,12.0570865]
["bitfinex","ETHUSD",1749502813340,0.8332,2593.0,2592.1,10.34986685]
["bitfinex","ETHUSD",1749502813341,3.85668556,2592.9,2592.1,6.492]
["bitfinex","ETHUSD",1749502813547,3.85683431,2592.8,2592.1,6.492]
["bitfinex","ETHUSD",1749502813856,3.85800783,2592.1,2591.8,0.803]
["bitfinex","ETHUSD",1749502814002,3.85808637,2592.0,2591.9,16.0]
["bitfinex","ETHUSD",1749502814603,3.85796243,2592.1,2591.9,16.0]
["bitfinex","ETHUSD",1749502815312,3.85802469,2592.0,2591.9,16.0]
["bitfinex","ETHUSD",1749502815506,3.8578042,2592.2,2591.9,16.0]
["bitfinex","ETHUSD",1749502816044,3.85734747,2592.5,2591.9,16.0]
["bitfinex","ETHUSD",1749502816252,3.85758796,2592.3,2591.9,19.85811128]
["bitfinex","ETHUSD",1749502816545,0.817,2593.0,2592.2,16.0]
["bitfinex","ETHUSD",1749502816705,3.85706584,2592.7,2592.3,6.501]
["bitfinex","ETHUSD",1749502816905,3.85782329,2592.2,2591.9,0.37880277]
["bitfinex","ETHUSD",1749502817148,3.85782329,2592.2,2592.1,16.0]
["bitfinex","ETHUSD",1749502817507,3.85762092,2592.3,2592.1,16.0]
["bitfinex","ETHUSD",1749502817732,3.85772702,2592.2,2592.1,16.0]
["bitfinex","ETHUSD",1749502817945,0.7997,2592.4,2592.1,16.0]
["bitfinex","ETHUSD",1749502818146,3.85757821,2592.3,2592.1,16.0]
["bitfinex","ETHUSD",1749502818345,3.85772702,2592.2,2592.1,16.0]
["bitfinex","ETHUSD",1749502824155,3.85784352,2592.2,2592.0,16.0]
["bitfinex","ETHUSD",1749502824815,3.85809708,2592.0,2591.7,1.19511929]
["bitfinex","ETHUSD",1749502825014,3.85801652,2592.1,2591.9,16.0]
["bitfinex","ETHUSD",1749502825549,3.85801652,2592.1,2591.7,0.38161929]
["bitfinex","ETHUSD",1749502825753,3.85802469,2592.0,2591.9,16.0]
["bitfinex","ETHUSD",1749502826714,3.85796355,2592.1,2591.9,16.0]
["bitfinex","ETHUSD",1749502826920,3.85788861,2592.1,2591.8,22.48]
["bitfinex","ETHUSD",1749502827826,0.7997,2592.4,2591.8,26.33831651]
["bitfinex","ETHUSD",1749502827827,3.8578174,2592.2,2591.8,26.33831651]
["bitfinex","ETHUSD",1749502829940,3.8578174,2592.2,2591.8,26.33826094]
["bitfinex","ETHUSD",1749502830453,3.85765784,2592.3,2591.8,26.33826094]
["bitfinex","ETHUSD",1749502830759,4.65721225,2592.4,2591.8,26.33826094]
["bitfinex","ETHUSD",1749502830760,3.85775142,2592.2,2591.8,26.33826094]
["bitfinex","ETHUSD",1749502831252,3.85775142,2592.2,2591.8,32.14183136]
["bitfinex","ETHUSD",1749502832853,3.85787252,2592.2,2591.9,6.465]
["bitfinex","ETHUSD",1749502833157,3.85798923,2592.1,2591.9,6.465]
["bitfinex","ETHUSD",1749502834263,0.8514949,2592.2,2591.9,6.465]
["bitfinex","ETHUSD",1749502834434,3.85765281,2592.3,2591.9,6.465]
["bitfinex","ETHUSD",1749502835056,3.85782353,2592.2,2591.9,6.465]
["bitfinex","ETHUSD",1749502835745,0.7997,2592.4,2591.8,6.458]
["bitfinex","ETHUSD",1749502835963,3.85809893,2592.0,2591.8,6.458]
["bitfinex","ETHUSD",1749502838268,3.8577583,2592.2,2591.8,10.31627298]
["bitfinex","ETHUSD",1749502838432,3.85764701,2592.3,2591.8,16.1198434]
["bitfinex","ETHUSD",1749502838974,3.85764701,2592.3,2591.8,32.1198434]
["bitfinex","ETHUSD",1749502839183,3.85738721,2592.5,2592.2,5.80357042]
["bitfinex","ETHUSD",1749502839591,0.92499088,2592.6,2592.4,5.80357042]
["bitfinex","ETHUSD",1749502839887,3.85705236,2592.7,2592.4,5.80357042]
["bitfinex","ETHUSD",1749502840235,3.85694602,2592.8,2592.4,5.80357042]
["bitfinex","ETHUSD",1749502841338,4.67844847,2592.9,2592.4,9.66097471]
["bitfinex","ETHUSD",1749502841538,3.85686225,2592.8,2592.6,5.80357042]
["bitfinex","ETHUSD",1749502842778,3.85686225,2592.8,2592.4,21.80357042]
["bitfinex","ETHUSD",1749502843438,0.92417897,2593.2,2592.6,6.62147042]
["bitfinex","ETHUSD",1749502843750,10.235,2593.6,2592.8,5.80357042]
["bitfinex","ETHUSD",1749502843751,3.85660951,2593.0,2592.8,5.80357042]
["bitfinex","ETHUSD",1749502844607,3.85646297,2593.1,2592.8,5.80357042]
["bitfinex","ETHUSD",1749502844837,3.85652798,2593.1,2592.8,5.80357042]
["bitfinex","ETHUSD",1749502845043,3.85658474,2593.0,2592.8,5.80357042]
["bitfinex","ETHUSD",1749502845322,3.85624077,2593.2,2592.8,5.80357042]
["bitfinex","ETHUSD",1749502845624,3.85655162,2593.0,2592.8,5.80357042]
["bitfinex","ETHUSD",1749502846387,3.8565667,2593.0,2592.8,5.80357042]
["bitfinex","ETHUSD",1749502847199,3.85691385,2592.8,2592.7,6.446]
["bitfinex","ETHUSD",1749502847408,3.85691385,2592.8,2592.7,22.446]
["bitfinex","ETHUSD",1749502847953,4.63727184,2592.9,2592.7,22.446]
["bitfinex","ETHUSD",1749502848249,3.85623939,2593.2,2592.7,28.24957042]
["bitfinex","ETHUSD",1749502848405,3.8563226,2593.2,2592.8,0.784]
["bitfinex","ETHUSD",1749502848600,3.8563226,2593.2,2592.8,4.64080812]
["bitfinex","ETHUSD",1749502848799,3.8563226,2593.2,2592.8,0.784]
["bitfinex","ETHUSD",1749502850152,3.8565426,2593.0,2592.8,0.784]
["bitfinex","ETHUSD",1749502850352,3.85668556,2592.9,2592.7,16.0]
["bitfinex","ETHUSD",1749502850556,3.85668556,2592.9,2592.8,6.442]
["bitfinex","ETHUSD",1749502850861,3.85661849,2593.0,2592.8,6.442]
["bitfinex","ETHUSD",1749502851046,3.85668556,2592.9,2592.8,6.442]
["bitfinex","ETHUSD",1749502852239,3.85668556,2592.9,2592.8,6.44000566]
["bitfinex","ETHUSD",1749502857155,3.85660666,2593.0,2592.8,6.44000566]
["bitfinex","ETHUSD",1749502857357,3.85668556,2592.9,2592.8,6.44000566]
["bitfinex","ETHUSD",1749502858971,3.85683431,2592.8,2592.7,16.0]
["bitfinex","ETHUSD",1749502859170,3.85683431,2592.8,2592.7,22.42314802]
["bitfinex","ETHUSD",1749502859371,3.85683431,2592.8,2592.7,15.99714802]
["bitfinex","ETHUSD",1749502859575,3.85683431,2592.8,2592.7,22.42214802]
["bitfinex","ETHUSD",1749502860983,3.8567387,2592.9,2592.7,22.42214802]
["bitfinex","ETHUSD",1749502861198,13.11524006,2593.9,2593.1,0.8059]
["bitfinex","ETHUSD",1749502861419,13.11524006,2593.9,2593.2,16.0]
["bitfinex","ETHUSD",1749502861420,3.85570856,2593.6,2593.2,16.0]
["bitfinex","ETHUSD",1749502861573,0.8128,2593.7,2593.2,6.434]
["bitfinex","ETHUSD",1749502861776,10.7680146,2593.9,2593.3,16.0]
["bitfinex","ETHUSD",1749502862004,9.26,2593.9,2593.8,5.80357042]
["bitfinex","ETHUSD",1749502862166,9.26,2593.9,2593.8,12.24357042]
["bitfinex","ETHUSD",1749502862498,3.85564466,2593.6,2593.5,1.705]
["bitfinex","ETHUSD",1749502862738,3.85564466,2593.6,2593.5,8.146]
["bitfinex","ETHUSD",1749502862923,3.85564466,2593.6,2593.5,6.442]
["bitfinex","ETHUSD",1749502863121,3.85564466,2593.6,2593.2,0.39456484]
["bitfinex","ETHUSD",1749502863320,3.85591371,2593.5,2593.3,8.146]
["bitfinex","ETHUSD",1749502863482,3.85539789,2593.8,2593.4,16.0]
["bitfinex","ETHUSD",1749502863819,4.39096823,2593.8,2593.5,22.44]
["bitfinex","ETHUSD",1749502864011,3.85539789,2593.8,2593.5,22.44]
["bitfinex","ETHUSD",1749502864415,3.85561079,2593.7,2593.5,22.44]
["bitfinex","ETHUSD",1749502864719,3.85564466,2593.6,2593.5,22.44]
["bitfinex","ETHUSD",1749502864881,3.85564466,2593.6,2593.1,0.8059]
["bitfinex","ETHUSD",1749502864882,3.85586422,2593.5,2593.1,0.8059]
["bitfinex","ETHUSD",1749502865082,3.85567647,2593.6,2593.3,16.0]
["bitfinex","ETHUSD",1749502865826,9.26,2593.9,2593.5,16.0]
["bitfinex","ETHUSD",1749502866028,3.855496,2593.7,2593.6,6.435]
["bitfinex","ETHUSD",1749502866329,3.85543025,2593.8,2593.6,6.435]
["bitfinex","ETHUSD",1749502866523,3.855496,2593.7,2593.6,6.435]
["bitfinex","ETHUSD",1749502866927,9.26,2593.9,2593.6,6.435]
["bitfinex","ETHUSD",1749502867297,13.11522168,2593.9,2593.6,6.435]
["bitfinex","ETHUSD",1749502867532,13.11520269,2593.9,2593.6,6.435]
["bitfinex","ETHUSD",1749502868189,9.26,2593.9,2593.8,0.8044]
["bitfinex","ETHUSD",1749502868532,9.26,2593.9,2593.8,22.36474736]
["bitfinex","ETHUSD",1749502869250,2.12414651,2593.9,2593.8,22.91474736]
["bitfinex","ETHUSD",1749502869410,2.12414651,2593.9,2593.8,28.82274736]
["bitfinex","ETHUSD",1749502870449,1.86969707,2593.9,2593.8,29.37274736]
["bitfinex","ETHUSD",1749502870740,1.86969707,2593.9,2593.8,20.65974736]
["bitfinex","ETHUSD",1749502870896,1.86969707,2593.9,2593.8,40.88536265]
["bitfinex","ETHUSD",1749502871334,0.15415417,2594.7,2594.6,19.87895863]
["bitfinex","ETHUSD",1749502871640,4.0786298,2595.7,2594.8,3.87866156]
["bitfinex","ETHUSD",1749502871931,4.0786717,2595.7,2594.8,3.87866156]
["bitfinex","ETHUSD",1749502872146,0.2260773,2595.7,2594.8,3.87866156]
["bitfinex","ETHUSD",1749502872361,0.2260773,2595.7,2595.1,19.85341605]
["bitfinex","ETHUSD",1749502872497,0.2260773,2595.7,2595.1,40.52973134]
["bitfinex","ETHUSD",1749502872737,3.85275093,2595.6,2595.1,28.47211605]
["bitfinex","ETHUSD",1749502873079,3.85275093,2595.6,2595.1,28.47311605]
["bitfinex","ETHUSD",1749502873252,3.85275093,2595.6,2595.1,24.6197]
["bitfinex","ETHUSD",1749502873457,4.51993424,2595.2,2595.1,24.238]
["bitfinex","ETHUSD",1749502873752,1.50396256,2595.2,2595.1,24.238]
["bitfinex","ETHUSD",1749502874060,0.66666667,2595.2,2594.7,0.3789]
["bitfinex","ETHUSD",1749502874267,3.85376126,2594.9,2594.5,16.0]
["bitfinex","ETHUSD",1749502874468,0.66666667,2595.2,2594.6,8.237]
["bitfinex","ETHUSD",1749502874469,3.85394527,2594.8,2594.6,8.237]
["bitfinex","ETHUSD",1749502874638,3.85406043,2594.7,2594.4,16.77183783]
["bitfinex","ETHUSD",1749502874834,0.52889192,2595.1,2594.5,8.24]
["bitfinex","ETHUSD",1749502875043,3.85409357,2594.7,2594.6,6.535]
["bitfinex","ETHUSD",1749502875242,3.85386493,2594.8,2594.6,6.535]
["bitfinex","ETHUSD",1749502875243,3.85393479,2594.8,2594.6,6.535]
["bitfinex","ETHUSD",1749502875474,0.52889192,2595.1,2594.6,6.535]
["bitfinex","ETHUSD",1749502875676,3.85363929,2595.0,2594.6,6.535]
["bitfinex","ETHUSD",1749502875866,3.85363408,2595.0,2594.6,6.535]
["bitfinex","ETHUSD",1749502876182,3.85363408,2595.0,2594.7,16.0]
["bitfinex","ETHUSD",1749502876345,3.85341605,2595.1,2594.7,16.0]
["bitfinex","ETHUSD",1749502876684,3.85356636,2595.0,2594.8,8.237]
["bitfinex","ETHUSD",1749502876980,3.85347594,2595.1,2594.8,8.237]
["bitfinex","ETHUSD",1749502877136,3.8535993,2595.0,2594.8,8.237]
["bitfinex","ETHUSD",1749502877563,3.85364321,2595.0,2594.8,8.237]
["bitfinex","ETHUSD",1749502878408,0.66666667,2595.2,2594.9,28.06061529]
["bitfinex","ETHUSD",1749502878707,0.66666667,2595.2,2594.9,28.43951529]
["bitfinex","ETHUSD",1749502879546,0.66666667,2595.2,2595.1,16.0]
["bitfinex","ETHUSD",1749502879884,4.52000619,2595.2,2595.1,8.238]
["bitfinex","ETHUSD",1749502880189,4.52000619,2595.2,2595.1,8.239]
["bitfinex","ETHUSD",1749502880407,3.85356155,2595.1,2594.6,16.3789]
["bitfinex","ETHUSD",1749502880573,3.85361962,2595.0,2594.7,8.239]
["bitfinex","ETHUSD",1749502880768,3.85361962,2595.0,2594.6,16.3789]
["bitfinex","ETHUSD",1749502880769,3.85342484,2595.1,2594.6,16.3789]
["bitfinex","ETHUSD",1749502880977,3.85341605,2595.1,2594.7,8.238]
["bitfinex","ETHUSD",1749502881203,3.85374329,2594.9,2594.7,8.238]
["bitfinex","ETHUSD",1749502881583,0.66666667,2595.2,2594.6,0.3789]
["bitfinex","ETHUSD",1749502881902,3.85384908,2594.9,2594.8,24.237]
["bitfinex","ETHUSD",1749502882205,3.85384908,2594.9,2594.8,24.236]
["bitfinex","ETHUSD",1749502882583,3.85384908,2594.9,2594.8,24.23244833]
["bitfinex","ETHUSD",1749502883184,0.66666667,2595.2,2594.9,0.3789]
["bitfinex","ETHUSD",1749502883386,0.66666667,2595.2,2595.0,12.06061529]
["bitfinex","ETHUSD",1749502883593,0.66666667,2595.2,2595.1,3.85341605]
["bitfinex","ETHUSD",1749502883795,0.66666667,2595.2,2595.0,12.06061529]
["bitfinex","ETHUSD",1749502883993,0.66666667,2595.2,2595.0,3.85355743]
["bitfinex","ETHUSD",1749502884674,0.66666667,2595.2,2595.1,16.0]
["bitfinex","ETHUSD",1749502884882,0.66666667,2595.2,2595.0,19.85354174]
["bitfinex","ETHUSD",1749502885580,0.66666667,2595.2,2595.0,16.0]
["bitfinex","ETHUSD",1749502887109,3.85313552,2595.3,2594.9,0.3789]
["bitfinex","ETHUSD",1749502887284,3.85292856,2595.5,2595.0,3.85348449]
["bitfinex","ETHUSD",1749502887483,3.85305354,2595.4,2595.0,16.0]
["bitfinex","ETHUSD",1749502887679,4.70012905,2595.4,2594.8,16.0]
["bitfinex","ETHUSD",1749502887909,3.85328635,2595.2,2595.0,16.0]
["bitfinex","ETHUSD",1749502888117,3.85317396,2595.3,2595.0,16.0]
["bitfinex","ETHUSD",1749502888413,3.85337235,2595.2,2594.7,19.85401009]
["bitfinex","ETHUSD",1749502888761,3.85337235,2595.2,2594.8,8.231]
["bitfinex","ETHUSD",1749502889358,3.85337235,2595.2,2594.8,12.08485689]
["bitfinex","ETHUSD",1749502889716,3.85319961,2595.3,2594.8,12.08485689]
["bitfinex","ETHUSD",1749502889953,3.85287614,2595.5,2595.0,16.0]
["bitfinex","ETHUSD",1749502889954,3.85303609,2595.4,2595.0,16.0]
["bitfinex","ETHUSD",1749502890516,3.85287495,2595.5,2595.0,16.0]
["bitfinex","ETHUSD",1749502890731,3.85309291,2595.4,2595.0,16.0]
["bitfinex","ETHUSD",1749502891346,3.85285431,2595.5,2595.0,16.0]
["bitfinex","ETHUSD",1749502891557,3.85285431,2595.5,2595.1,3.85341524]
["bitfinex","ETHUSD",1749502891863,3.85297295,2595.4,2595.2,6.523]
["bitfinex","ETHUSD",1749502892375,3.85297295,2595.4,2595.2,6.51954608]
["bitfinex","ETHUSD",1749502892672,4.61733389,2595.6,2595.2,6.51954608]
["bitfinex","ETHUSD",1749502892878,3.85273389,2595.6,2595.2,6.51954608]
["bitfinex","ETHUSD",1749502893372,0.2260773,2595.7,2595.2,6.51954608]
["bitfinex","ETHUSD",1749502893373,4.07865683,2595.7,2595.3,16.0]
["bitfinex","ETHUSD",1749502893573,0.2260773,2595.7,2595.4,1.764]
["bitfinex","ETHUSD",1749502893777,4.07860892,2595.7,2595.4,1.764]
["bitfinex","ETHUSD",1749502894162,0.2260773,2595.7,2595.5,0.3789]
["bitfinex","ETHUSD",1749502894329,0.2260773,2595.7,2595.6,32.29218904]
["bitfinex","ETHUSD",1749502894529,0.2260773,2595.7,2595.6,20.23157375]
["bitfinex","ETHUSD",1749502894733,0.2260773,2595.7,2595.6,24.291]
["bitfinex","ETHUSD",1749502894943,0.2260773,2595.7,2595.6,24.29]
["bitfinex","ETHUSD",1749502895327,0.2260773,2595.7,2595.6,36.35061529]
["bitfinex","ETHUSD",1749502895525,0.2260773,2595.7,2595.6,40.58218904]
["bitfinex","ETHUSD",1749502896228,0.66666667,2596.2,2595.8,3.85237691]
["bitfinex","ETHUSD",1749502896427,0.66666667,2596.2,2596.0,3.85200341]
["bitfinex","ETHUSD",1749502896628,0.66666667,2596.2,2596.0,0.38683526]
["bitfinex","ETHUSD",1749502896954,0.66666667,2596.2,2596.1,8.308]
["bitfinex","ETHUSD",1749502897359,0.66666667,2596.2,2595.9,0.3789]
["bitfinex","ETHUSD",1749502897536,0.66666667,2596.2,2596.1,16.0]
["bitfinex","ETHUSD",1749502898068,0.66666667,2596.2,2596.1,8.303]
["bitfinex","ETHUSD",1749502898268,0.66666667,2596.2,2595.9,0.3789]
["bitfinex","ETHUSD",1749502898269,3.85193822,2596.1,2595.9,0.3789]
["bitfinex","ETHUSD",1749502898455,4.51850189,2596.2,2596.0,24.302]
["bitfinex","ETHUSD",1749502899459,4.51850189,2596.2,2596.1,16.0]
["bitfinex","ETHUSD",1749502899661,5.35551885,2596.2,2596.1,24.299]
["bitfinex","ETHUSD",1749502899864,4.51850189,2596.2,2596.1,24.299]
["bitfinex","ETHUSD",1749502900061,4.51850189,2596.2,2596.1,16.0]
["bitfinex","ETHUSD",1749502900378,4.51845004,2596.2,2596.1,24.298]
["bitfinex","ETHUSD",1749502901374,4.51845004,2596.2,2596.1,24.293]
["bitfinex","ETHUSD",1749502901574,4.51845004,2596.2,2596.1,16.0]
["bitfinex","ETHUSD",1749502901772,4.51845004,2596.2,2596.1,24.292]
["bitfinex","ETHUSD",1749502903084,0.66666667,2596.2,2596.1,24.292]
["bitfinex","ETHUSD",1749502903954,0.66666667,2596.2,2596.1,28.14393174]
["bitfinex","ETHUSD",1749502904185,0.66666667,2596.2,2596.1,40.20454703]
["bitfinex","ETHUSD",1749502904351,0.66666667,2596.2,2596.1,40.58344703]
["bitfinex","ETHUSD",1749502905281,0.66666667,2596.2,2596.1,20.78083174]
["bitfinex","ETHUSD",1749502905578,0.66666667,2596.2,2596.1,40.57844703]
["bitfinex","ETHUSD",1749502905738,0.66666667,2596.2,2596.1,41.12844703]
["bitfinex","ETHUSD",1749502905938,0.66666667,2596.2,2596.1,41.12644703]
["bitfinex","ETHUSD",1749502906680,0.66666667,2596.2,2596.1,28.51483174]
["bitfinex","ETHUSD",1749502906917,0.66666667,2596.2,2596.1,28.51383174]
["bitfinex","ETHUSD",1749502908269,0.66666667,2596.2,2596.1,20.23083174]
["bitfinex","ETHUSD",1749502908728,0.66666667,2596.2,2596.1,24.6569]
["bitfinex","ETHUSD",1749502908888,0.66666667,2596.2,2596.1,28.50883174]
["bitfinex","ETHUSD",1749502909687,0.66666667,2596.2,2596.1,24.6569]
["bitfinex","ETHUSD",1749502910088,0.66666667,2596.2,2596.1,16.3789]
["bitfinex","ETHUSD",1749502910348,0.66666667,2596.2,2596.1,16.0]
["bitfinex","ETHUSD",1749502910616,0.66666667,2596.2,2596.1,24.275]
["bitfinex","ETHUSD",1749502910775,4.51845004,2596.2,2596.1,16.0]
["bitfinex","ETHUSD",1749502910976,4.51845004,2596.2,2596.1,24.274]
["bitfinex","ETHUSD",1749502911403,0.66666667,2596.2,2596.1,24.274]
["bitfinex","ETHUSD",1749502911915,0.66666667,2596.2,2596.1,16.0]
["bitfinex","ETHUSD",1749502912372,0.66666667,2596.2,2596.1,24.271]
["bitfinex","ETHUSD",1749502912575,0.66666667,2596.2,2596.1,16.0]
["bitfinex","ETHUSD",1749502912810,0.66666667,2596.2,2596.1,24.27]
["bitfinex","ETHUSD",1749502913787,0.66666667,2596.2,2596.1,16.0]
["bitfinex","ETHUSD",1749502914312,0.66666667,2596.2,2596.1,24.266]
["bitfinex","ETHUSD",1749502915884,0.66666667,2596.2,2596.1,24.261]
["bitfinex","ETHUSD",1749502916318,0.66666667,2596.2,2596.1,40.17354703]
["bitfinex","ETHUSD",1749502916921,0.66666667,2596.2,2596.1,41.10244703]
["bitfinex","ETHUSD",1749502918664,8.6841764,2597.3,2597.0,3.85055034]
["bitfinex","ETHUSD",1749502918847,8.6841764,2597.3,2596.8,3.85079008]
["bitfinex","ETHUSD",1749502918848,12.534395,2597.3,2597.1,8.261]
["bitfinex","ETHUSD",1749502919363,8.6841764,2597.3,2597.1,8.261]
["bitfinex","ETHUSD",1749502919849,3.85030032,2597.2,2597.1,8.261]
["bitfinex","ETHUSD",1749502920247,8.6841764,2597.3,2597.1,8.261]
["bitfinex","ETHUSD",1749502920761,8.6841764,2597.3,2597.2,20.22920032]
["bitfinex","ETHUSD",1749502920932,8.23793814,2597.3,2597.2,32.83981561]
["bitfinex","ETHUSD",1749502921269,7.74614187,2597.3,2597.2,29.05220032]
["bitfinex","ETHUSD",1749502921468,7.74614187,2597.3,2597.2,32.83981561]
["bitfinex","ETHUSD",1749502921921,7.74614187,2597.3,2597.2,41.13581561]
["bitfinex","ETHUSD",1749502922759,7.74614187,2597.3,2597.2,32.83981561]
["bitfinex","ETHUSD",1749502922961,7.74614187,2597.3,2597.2,41.15581561]
["bitfinex","ETHUSD",1749502924027,7.74614187,2597.3,2597.2,32.28981561]
["bitfinex","ETHUSD",1749502924223,7.74614187,2597.3,2597.1,16.0]
["bitfinex","ETHUSD",1749502924429,7.74614187,2597.3,2597.2,6.54]
["bitfinex","ETHUSD",1749502924833,7.74614187,2597.3,2597.2,10.39030032]
["bitfinex","ETHUSD",1749502925123,7.74614187,2597.3,2597.2,12.16530032]
["bitfinex","ETHUSD",1749502925328,7.74614187,2597.3,2597.2,3.85030032]
["bitfinex","ETHUSD",1749502925563,7.74614187,2597.3,2597.2,12.16430032]
["bitfinex","ETHUSD",1749502925763,7.74614187,2597.3,2597.0,16.0]
["bitfinex","ETHUSD",1749502926001,7.74614187,2597.3,2597.0,19.85052874]
["bitfinex","ETHUSD",1749502926204,7.74614187,2597.3,2597.1,8.313]
["bitfinex","ETHUSD",1749502926604,7.74614187,2597.3,2597.1,12.16342247]
["bitfinex","ETHUSD",1749502926815,7.74614187,2597.3,2597.0,16.0]
["bitfinex","ETHUSD",1749502926816,8.55384187,2597.3,2596.9,16.639]
["bitfinex","ETHUSD",1749502926975,3.85044857,2597.1,2597.0,8.314]
["bitfinex","ETHUSD",1749502927170,3.85059684,2597.0,2596.9,16.639]
["bitfinex","ETHUSD",1749502927406,3.85059684,2597.0,2596.9,32.639]
["bitfinex","ETHUSD",1749502927595,3.85052697,2597.1,2597.0,16.0]
["bitfinex","ETHUSD",1749502927988,3.85052697,2597.1,2596.9,16.639]
["bitfinex","ETHUSD",1749502927989,3.85059684,2597.0,2596.9,16.639]
["bitfinex","ETHUSD",1749502928415,3.85059684,2597.0,2596.9,23.173]
["bitfinex","ETHUSD",1749502928582,8.55384187,2597.3,2597.0,19.85059684]
["bitfinex","ETHUSD",1749502928583,7.74614187,2597.3,2597.0,19.85059684]
["bitfinex","ETHUSD",1749502928789,7.74614187,2597.3,2597.2,31.91091561]
["bitfinex","ETHUSD",1749502929592,7.74614187,2597.3,2597.2,32.28981561]
["bitfinex","ETHUSD",1749502930330,7.74614187,2597.3,2597.2,40.21891561]
["bitfinex","ETHUSD",1749502931350,7.74614187,2597.3,2597.2,31.91091561]
["bitfinex","ETHUSD",1749502931627,7.74614187,2597.3,2597.2,40.21491561]
["bitfinex","ETHUSD",1749502935305,7.74614187,2597.3,2597.2,28.14330032]
["bitfinex","ETHUSD",1749502936533,7.74614187,2597.3,2597.2,28.13930032]
["bitfinex","ETHUSD",1749502936736,7.74614187,2597.3,2597.2,19.85030032]
["bitfinex","ETHUSD",1749502936950,7.74614187,2597.3,2597.2,24.288]
["bitfinex","ETHUSD",1749502937238,7.74614187,2597.3,2597.2,8.287]
["bitfinex","ETHUSD",1749502938144,7.74614187,2597.3,2597.0,16.0]
["bitfinex","ETHUSD",1749502938349,7.74614187,2597.3,2597.2,16.0]
["bitfinex","ETHUSD",1749502940561,7.74614187,2597.3,2597.2,24.277]
["bitfinex","ETHUSD",1749502942811,7.74614187,2597.3,2597.2,16.0]
["bitfinex","ETHUSD",1749502943001,7.74614187,2597.3,2597.2,24.271]
["bitfinex","ETHUSD",1749502944275,7.74614187,2597.3,2597.2,28.12130032]
["bitfinex","ETHUSD",1749502947942,7.74614187,2597.3,2597.2,24.271]
["bitfinex","ETHUSD",1749502948345,7.74614187,2597.3,2597.2,28.12130032]
["bitfinex","ETHUSD",1749502950058,6.91261272,2597.3,2597.2,29.05020032]
["bitfinex","ETHUSD",1749502950274,0.02,2597.9,2597.8,19.84941104]
["bitfinex","ETHUSD",1749502950471,0.02,2597.9,2597.8,28.10641104]
["bitfinex","ETHUSD",1749502951283,0.02,2597.9,2597.8,24.253]
["bitfinex","ETHUSD",1749502951999,0.02,2597.9,2597.8,28.10241104]
["bitfinex","ETHUSD",1749502952151,0.02,2597.9,2597.8,24.253]
["bitfinex","ETHUSD",1749502952352,0.02,2597.9,2597.8,28.10241104]
["bitfinex","ETHUSD",1749502952787,0.02,2597.9,2597.8,28.48131104]
["bitfinex","ETHUSD",1749502953010,1.00997,2598.0,2597.8,29.03131104]
["bitfinex","ETHUSD",1749502953154,0.2260773,2598.3,2598.2,31.9094337]
["bitfinex","ETHUSD",1749502953357,0.2260773,2598.3,2598.2,40.52143705]
["bitfinex","ETHUSD",1749502953653,0.2260773,2598.3,2598.2,28.46082176]
["bitfinex","ETHUSD",1749502954079,0.2260773,2598.3,2598.2,40.52143705]
["bitfinex","ETHUSD",1749502954283,0.2260773,2598.3,2598.2,40.90033705]
["bitfinex","ETHUSD",1749502954593,0.2260773,2598.3,2598.2,40.90233705]
["bitfinex","ETHUSD",1749502954800,0.2260773,2598.3,2598.2,41.45233705]
["bitfinex","ETHUSD",1749502955007,0.02,2598.9,2598.7,0.3789]
["bitfinex","ETHUSD",1749502955212,0.8147,2598.7,2598.6,1.745]
["bitfinex","ETHUSD",1749502955506,0.8347,2598.9,2598.7,16.0]
["bitfinex","ETHUSD",1749502956020,3.84803849,2598.8,2598.3,16.0]
["bitfinex","ETHUSD",1749502956195,0.08694783,2599.0,2598.4,6.519]
["bitfinex","ETHUSD",1749502956393,0.48039286,2599.0,2598.4,6.519]
["bitfinex","ETHUSD",1749502957082,4.32809809,2599.0,2598.5,3.84837406]
["bitfinex","ETHUSD",1749502957588,4.32809809,2599.0,2598.4,6.519]
["bitfinex","ETHUSD",1749502957812,4.32809809,2599.0,2598.4,10.36745994]
["bitfinex","ETHUSD",1749502958016,4.32807728,2599.0,2598.4,10.36745994]
["bitfinex","ETHUSD",1749502958335,0.08694783,2599.0,2598.4,3.84847754]
["bitfinex","ETHUSD",1749502958547,0.08694783,2599.0,2598.5,12.10832722]
["bitfinex","ETHUSD",1749502958548,3.93468535,2599.0,2598.5,12.10832722]
["bitfinex","ETHUSD",1749502958829,3.93458337,2599.0,2598.5,12.10832722]
["bitfinex","ETHUSD",1749502959117,4.71280992,2599.0,2598.5,12.10832722]
["bitfinex","ETHUSD",1749502959993,4.71280735,2599.0,2598.5,8.26]
["bitfinex","ETHUSD",1749502960326,3.84795586,2598.8,2598.6,6.509]
["bitfinex","ETHUSD",1749502960627,3.84784124,2598.9,2598.6,6.509]
["bitfinex","ETHUSD",1749502961103,0.86515401,2599.0,2598.6,6.509]
["bitfinex","ETHUSD",1749502961302,3.93469289,2599.0,2598.6,6.509]
["bitfinex","ETHUSD",1749502961591,0.08694783,2599.0,2598.6,6.509]
["bitfinex","ETHUSD",1749502962019,3.93466615,2599.0,2598.6,6.509]
["bitfinex","ETHUSD",1749502962585,3.84778887,2598.9,2598.6,6.509]
["bitfinex","ETHUSD",1749502962821,3.84778175,2598.9,2598.7,6.502]
["bitfinex","ETHUSD",1749502963031,3.84778175,2598.9,2598.8,6.501]
["bitfinex","ETHUSD",1749502963309,3.84779753,2598.9,2598.3,19.84866698]
["bitfinex","ETHUSD",1749502963472,3.84793839,2598.8,2598.3,19.84866698]
["bitfinex","ETHUSD",1749502963674,3.84808223,2598.7,2598.4,8.243]
["bitfinex","ETHUSD",1749502963987,3.84808681,2598.7,2598.4,8.243]
["bitfinex","ETHUSD",1749502964172,3.84808681,2598.7,2598.3,19.84866705]
["bitfinex","ETHUSD",1749502964491,3.84808681,2598.7,2598.3,16.0]
["bitfinex","ETHUSD",1749502964682,3.84801048,2598.8,2598.4,8.241]
["bitfinex","ETHUSD",1749502965280,3.84785328,2598.9,2598.5,3.84836566]
["bitfinex","ETHUSD",1749502965593,3.84785328,2598.9,2598.4,12.08943899]
["bitfinex","ETHUSD",1749502966370,3.84785328,2598.9,2598.5,16.0]
["bitfinex","ETHUSD",1749502966568,0.08694783,2599.0,2598.5,16.0]
["bitfinex","ETHUSD",1749502966775,3.84802759,2598.8,2598.5,16.0]
["bitfinex","ETHUSD",1749502967166,3.84785151,2598.9,2598.5,16.0]
["bitfinex","ETHUSD",1749502967501,3.84778175,2598.9,2598.5,19.84835605]
["bitfinex","ETHUSD",1749502968109,3.84778175,2598.9,2598.5,16.0]
["bitfinex","ETHUSD",1749502968404,0.08694783,2599.0,2598.5,16.0]
["bitfinex","ETHUSD",1749502968599,3.84784427,2598.9,2598.5,16.0]
["bitfinex","ETHUSD",1749502968901,3.84818816,2598.7,2598.6,6.485]
["bitfinex","ETHUSD",1749502969799,3.84799312,2598.8,2598.6,6.485]
["bitfinex","ETHUSD",1749502969970,3.84807788,2598.7,2598.6,6.485]
["bitfinex","ETHUSD",1749502970170,3.84798388,2598.8,2598.6,6.485]
["bitfinex","ETHUSD",1749502970364,3.84798388,2598.8,2598.6,7.2628]
["bitfinex","ETHUSD",1749502970571,0.08694783,2599.0,2598.9,3.84778175]
["bitfinex","ETHUSD",1749502971811,0.08694783,2599.0,2598.9,5.17558175]
["bitfinex","ETHUSD",1749502972177,0.08694783,2599.0,2598.9,21.17558175]
["bitfinex","ETHUSD",1749502973130,0.08694783,2599.0,2598.9,21.77083725]
["bitfinex","ETHUSD",1749502973266,0.15415417,2599.5,2599.4,4.39704162]
["bitfinex","ETHUSD",1749502973466,0.15415417,2599.5,2599.4,41.06195691]
["bitfinex","ETHUSD",1749502973710,0.15415417,2599.5,2599.4,32.26795691]
["bitfinex","ETHUSD",1749502973890,0.15415417,2599.5,2599.4,40.51895691]
["bitfinex","ETHUSD",1749502974204,0.15415417,2599.5,2599.4,28.11004162]
["bitfinex","ETHUSD",1749502974412,0.15415417,2599.5,2599.4,24.263]
["bitfinex","ETHUSD",1749502974616,0.15415417,2599.5,2599.4,16.0]
["bitfinex","ETHUSD",1749502975002,0.15415417,2599.5,2599.1,1.744]
["bitfinex","ETHUSD",1749502975205,4.00106829,2599.5,2599.2,6.52]
["bitfinex","ETHUSD",1749502975713,4.00106829,2599.5,2598.4,3.84846908]
["bitfinex","ETHUSD",1749502975714,4.67434296,2599.0,2598.7,1.744]
["bitfinex","ETHUSD",1749502975918,4.67434296,2599.0,2598.8,6.519]
["bitfinex","ETHUSD",1749502976214,0.8267,2599.3,2598.8,6.519]
["bitfinex","ETHUSD",1749502976413,4.67392284,2599.3,2598.8,10.36692726]
["bitfinex","ETHUSD",1749502976717,4.67392284,2599.3,2598.8,6.519]
["bitfinex","ETHUSD",1749502976880,0.8267,2599.3,2598.8,6.519]
["bitfinex","ETHUSD",1749502977080,0.98085417,2599.5,2598.8,6.519]
["bitfinex","ETHUSD",1749502977399,0.98085417,2599.5,2599.1,3.84733928]
["bitfinex","ETHUSD",1749502977802,4.82776016,2599.5,2599.0,19.84757684]
["bitfinex","ETHUSD",1749502978001,4.82784319,2599.5,2599.0,19.84757684]
["bitfinex","ETHUSD",1749502978206,0.98085417,2599.5,2599.1,3.84748566]
["bitfinex","ETHUSD",1749502978592,0.98085417,2599.5,2599.0,19.8475858]
["bitfinex","ETHUSD",1749502978789,0.98085417,2599.5,2599.0,1.744]
["bitfinex","ETHUSD",1749502978994,4.65386805,2599.2,2599.1,6.516]
["bitfinex","ETHUSD",1749502979235,3.84748566,2599.1,2598.6,16.0]
["bitfinex","ETHUSD",1749502979387,3.84783738,2598.9,2598.7,8.26]
["bitfinex","ETHUSD",1749502979581,3.84786207,2598.9,2598.7,8.26]
["bitfinex","ETHUSD",1749502979815,3.84753949,2599.1,2598.7,8.26]
["bitfinex","ETHUSD",1749502979816,3.8477113,2599.0,2598.7,8.26]
["bitfinex","ETHUSD",1749502980130,3.84782779,2598.9,2598.7,8.26]
["bitfinex","ETHUSD",1749502980310,3.8475618,2599.1,2598.7,1.744]
["bitfinex","ETHUSD",1749502980617,4.6537616,2599.2,2598.8,6.514]
["bitfinex","ETHUSD",1749502980805,0.8064,2599.2,2598.8,6.514]
["bitfinex","ETHUSD",1749502981121,4.00105383,2599.5,2599.0,19.84759593]
["bitfinex","ETHUSD",1749502981122,0.96055417,2599.5,2599.0,19.84759593]
["bitfinex","ETHUSD",1749502981418,0.96055417,2599.5,2599.1,3.84736524]
["bitfinex","ETHUSD",1749502981820,0.96055417,2599.5,2599.2,3.84725411]
["bitfinex","ETHUSD",1749502982047,0.96055417,2599.5,2599.3,6.516]
["bitfinex","ETHUSD",1749502984438,0.96055417,2599.5,2599.3,10.36317745]
["bitfinex","ETHUSD",1749502984746,0.96055417,2599.5,2599.3,6.516]
["bitfinex","ETHUSD",1749502986121,0.96055417,2599.5,2599.4,6.502]
["bitfinex","ETHUSD",1749502987619,0.15415417,2599.5,2599.4,10.34904162]
["bitfinex","ETHUSD",1749502987819,0.15415417,2599.5,2599.4,6.502]
["bitfinex","ETHUSD",1749502988343,0.15415417,2599.5,2599.4,10.34904162]
["bitfinex","ETHUSD",1749502988547,0.15415417,2599.5,2599.4,26.34904162]
["bitfinex","ETHUSD",1749502990238,0.15415417,2599.5,2599.4,38.40965691]
["bitfinex","ETHUSD",1749502990745,0.95885417,2599.5,2599.4,16.0]
["bitfinex","ETHUSD",1749502990913,0.15415417,2599.5,2599.4,16.0]
["bitfinex","ETHUSD",1749502991109,0.15415417,2599.5,2599.4,19.84704162]
["bitfinex","ETHUSD",1749502995039,0.15415417,2599.5,2599.4,20.67144162]
["bitfinex","ETHUSD",1749502996732,0.15415417,2599.5,2599.4,21.22144162]
["bitfinex","ETHUSD",1749502998587,0.01651003,2599.6,2599.5,21.14779363]
["bitfinex","ETHUSD",1749502998753,0.01651003,2599.6,2599.5,49.82840892]
["bitfinex","ETHUSD",1749502999272,1.98897528,2600.0,2599.9,20.39630178]
["bitfinex","ETHUSD",1749502999455,0.80355331,2600.0,2599.9,21.66937395]
["bitfinex","ETHUSD",1749502999758,0.80355331,2600.0,2599.9,32.65781707]
["bitfinex","ETHUSD",1749503000060,0.80355331,2600.0,2599.9,40.94081707]
["bitfinex","ETHUSD",1749503000259,0.80355331,2600.0,2599.9,40.94181707]
["bitfinex","ETHUSD",1749503000470,0.80355331,2600.0,2599.9,41.49181707]
["bitfinex","ETHUSD",1749503000713,0.80355331,2600.0,2599.9,33.20781707]
["bitfinex","ETHUSD",1749503000857,0.80355331,2600.0,2599.9,41.99981707]
["bitfinex","ETHUSD",1749503001566,0.80355331,2600.0,2599.9,0.51]
["bitfinex","ETHUSD",1749503001765,0.80355331,2600.0,2599.6,1.762]
["bitfinex","ETHUSD",1749503001971,0.8093,2599.9,2599.8,16.0]
["bitfinex","ETHUSD",1749503002165,0.8093,2599.9,2599.7,6.529]
["bitfinex","ETHUSD",1749503002366,0.8093,2599.9,2599.8,3.84644972]
["bitfinex","ETHUSD",1749503002569,0.80355331,2600.0,2599.9,3.84630178]
["bitfinex","ETHUSD",1749503003089,0.80355331,2600.0,2599.8,15.90700723]
["bitfinex","ETHUSD",1749503003288,0.80355331,2600.0,2599.7,3.846518]
["bitfinex","ETHUSD",1749503003493,1.61635331,2600.0,2599.9,6.524]
["bitfinex","ETHUSD",1749503003796,2.16259033,2600.0,2599.5,17.00164767]
["bitfinex","ETHUSD",1749503003952,6.00877224,2600.0,2599.8,6.525]
["bitfinex","ETHUSD",1749503004294,3.84635514,2599.9,2599.8,6.524]
["bitfinex","ETHUSD",1749503004988,3.84630178,2599.9,2599.8,6.524]
["bitfinex","ETHUSD",1749503005596,0.80355331,2600.0,2599.8,6.524]
["bitfinex","ETHUSD",1749503005756,0.80355331,2600.0,2599.9,19.84630178]
["bitfinex","ETHUSD",1749503007695,0.80355331,2600.0,2599.9,31.90691707]
["bitfinex","ETHUSD",1749503007996,0.80355331,2600.0,2599.9,32.72401707]
["bitfinex","ETHUSD",1749503009097,0.80355331,2600.0,2599.9,20.66340178]
["bitfinex","ETHUSD",1749503009397,0.80355331,2600.0,2599.9,28.94840178]
["bitfinex","ETHUSD",1749503009594,0.80355331,2600.0,2599.9,19.84630178]
["bitfinex","ETHUSD",1749503009759,0.80355331,2600.0,2599.9,28.13130178]
["bitfinex","ETHUSD",1749503015726,0.80355331,2600.0,2599.9,28.12730178]
["bitfinex","ETHUSD",1749503016261,0.80355331,2600.0,2599.9,16.0]
["bitfinex","ETHUSD",1749503016467,1.60445331,2600.0,2599.9,24.279]
["bitfinex","ETHUSD",1749503016797,1.60445331,2600.0,2599.9,24.278]
["bitfinex","ETHUSD",1749503017362,5.45060715,2600.0,2599.9,17.767]
["bitfinex","ETHUSD",1749503017564,6.38027135,2600.0,2599.9,16.0]
["bitfinex","ETHUSD",1749503017829,6.38027135,2600.0,2599.5,22.61554104]
["bitfinex","ETHUSD",1749503017830,3.84638692,2599.9,2599.5,22.61554104]
["bitfinex","ETHUSD",1749503017978,3.84638692,2599.9,2599.7,6.513]
["bitfinex","ETHUSD",1749503018179,1.60445331,2600.0,2599.8,16.0]
["bitfinex","ETHUSD",1749503018360,1.60445331,2600.0,2599.9,3.84630178]
["bitfinex","ETHUSD",1749503018567,0.80355331,2600.0,2599.9,3.84630178]
["bitfinex","ETHUSD",1749503019280,0.80355331,2600.0,2599.9,4.32323671]
["bitfinex","ETHUSD",1749503019498,0.80355331,2600.0,2599.9,3.84630178]
["bitfinex","ETHUSD",1749503020128,0.80355331,2600.0,2599.9,19.84630178]
["bitfinex","ETHUSD",1749503022229,0.80355331,2600.0,2599.8,6.505]
["bitfinex","ETHUSD",1749503022230,5.4235891,2600.0,2599.8,6.505]
["bitfinex","ETHUSD",1749503022431,1.57735331,2600.0,2599.8,6.505]
["bitfinex","ETHUSD",1749503023263,1.57735331,2600.0,2599.8,10.35137832]
["bitfinex","ETHUSD",1749503023264,0.80355331,2600.0,2599.8,10.35137832]
["bitfinex","ETHUSD",1749503023695,0.80355331,2600.0,2599.8,6.505]
["bitfinex","ETHUSD",1749503024739,0.80355331,2600.0,2599.8,10.3514295]
["bitfinex","ETHUSD",1749503024938,0.80355331,2600.0,2599.8,6.505]
["bitfinex","ETHUSD",1749503026035,4.64971372,2600.0,2599.8,6.505]
["bitfinex","ETHUSD",1749503026200,0.80355331,2600.0,2599.8,6.505]
["bitfinex","ETHUSD",1749503027329,4.64982005,2600.0,2599.5,20.84845852]
["bitfinex","ETHUSD",1749503027557,0.7564,2599.9,2599.7,1.767]
["bitfinex","ETHUSD",1749503028449,0.7564,2599.9,2599.8,6.493]
["bitfinex","ETHUSD",1749503030356,0.80355331,2600.0,2599.8,6.493]
["bitfinex","ETHUSD",1749503030562,0.80355331,2600.0,2599.8,10.3393522]
["bitfinex","ETHUSD",1749503030919,0.80355331,2600.0,2599.9,3.84630178]
["bitfinex","ETHUSD",1749503031117,0.80355331,2600.0,2599.8,26.33937771]
["bitfinex","ETHUSD",1749503031529,0.80355331,2600.0,2599.9,3.84630178]
["bitfinex","ETHUSD",1749503032630,0.80355331,2600.0,2599.9,19.84630178]
["bitfinex","ETHUSD",1749503032965,0.80355331,2600.0,2599.9,28.10030178]
["bitfinex","ETHUSD",1749503034027,0.80355331,2600.0,2599.9,29.41707395]
["bitfinex","ETHUSD",1749503035638,0.80355331,2600.0,2599.9,28.89490178]
["bitfinex","ETHUSD",1749503036731,0.80355331,2600.0,2599.9,29.44490178]
["bitfinex","ETHUSD",1749503036928,0.80355331,2600.0,2599.9,34.14490178]
["bitfinex","ETHUSD",1749503038069,0.80355331,2600.0,2599.9,46.20551707]
["bitfinex","ETHUSD",1749503040346,0.80355331,2600.0,2599.9,37.95151707]
["bitfinex","ETHUSD",1749503040545,0.80355331,2600.0,2599.9,46.19251707]
["bitfinex","ETHUSD",1749503042337,0.80355331,2600.0,2599.9,41.49251707]
["bitfinex","ETHUSD",1749503042963,0.80355331,2600.0,2599.9,41.48551707]
["bitfinex","ETHUSD",1749503043379,0.80355331,2600.0,2599.9,20.64090178]
["bitfinex","ETHUSD",1749503043556,0.80355331,2600.0,2599.9,28.87790178]
["bitfinex","ETHUSD",1749503043876,0.80355331,2600.0,2599.9,3.84630178]
["bitfinex","ETHUSD",1749503044080,1.61795331,2600.0,2599.9,1.767]
["bitfinex","ETHUSD",1749503044282,1.61795331,2600.0,2599.9,12.08330178]
["bitfinex","ETHUSD",1749503044463,1.61795331,2600.0,2599.9,28.08330178]
["bitfinex","ETHUSD",1749503045041,1.61795331,2600.0,2599.5,18.74164767]
["bitfinex","ETHUSD",1749503045444,1.61795331,2600.0,2599.6,6.469]
["bitfinex","ETHUSD",1749503045804,2.16434422,2600.0,2599.7,16.0]
["bitfinex","ETHUSD",1749503045980,0.80355331,2600.0,2599.9,3.84630178]
["bitfinex","ETHUSD",1749503046288,1.0,2600.4,2599.9,20.65210178]
["bitfinex","ETHUSD",1749503046440,1.14881498,2602.3,2601.5,0.55]
["bitfinex","ETHUSD",1749503046643,1.14763225,2603.4,2603.3,19.84127837]
["bitfinex","ETHUSD",1749503046868,10.02129688,2605.7,2604.8,3.83906633]
["bitfinex","ETHUSD",1749503046869,0.91752504,2605.2,2604.8,3.83906633]
["bitfinex","ETHUSD",1749503047140,0.31376037,2606.0,2605.9,3.83744579]
["bitfinex","ETHUSD",1749503047339,3.83946621,2608.0,2606.0,0.55]
["bitfinex","ETHUSD",1749503047340,0.005,2608.0,2606.0,0.55]
["bitfinex","ETHUSD",1749503047561,0.0059454,2609.0,2608.9,0.55]
["bitfinex","ETHUSD",1749503047743,0.4251,2610.2,2610.1,4.38127083]
["bitfinex","ETHUSD",1749503047970,0.4251,2610.2,2609.0,2.2259937]
["bitfinex","ETHUSD",1749503047971,0.8199,2610.0,2609.0,2.2259937]
["bitfinex","ETHUSD",1749503048142,2.488,2609.9,2607.6,16.0]
["bitfinex","ETHUSD",1749503048344,0.4251,2610.2,2608.7,0.7677]
["bitfinex","ETHUSD",1749503048565,0.4251,2610.2,2608.8,16.0]
["bitfinex","ETHUSD",1749503048766,0.4251,2610.2,2608.7,8.6157]
["bitfinex","ETHUSD",1749503048767,0.4251,2610.2,2610.1,3.83127083]
["bitfinex","ETHUSD",1749503048966,0.02,2610.9,2609.7,11.25382459]
["bitfinex","ETHUSD",1749503049242,0.02,2610.9,2610.2,16.0]
["bitfinex","ETHUSD",1749503049453,0.02,2610.9,2610.8,3.8302436]
["bitfinex","ETHUSD",1749503049670,0.02,2610.9,2609.7,8.7727]
["bitfinex","ETHUSD",1749503049671,18.1791228,2610.9,2609.7,8.7727]
["bitfinex","ETHUSD",1749503049852,2.64649941,2611.2,2608.4,1.31199755]
["bitfinex","ETHUSD",1749503049853,2.64649941,2611.2,2609.8,1.42655176]
["bitfinex","ETHUSD",1749503050049,0.02,2611.9,2609.9,0.31985233]
["bitfinex","ETHUSD",1749503050364,0.02,2611.9,2611.6,3.8289481]
["bitfinex","ETHUSD",1749503050569,0.02,2611.9,2610.7,9.511]
["bitfinex","ETHUSD",1749503050878,0.02,2611.9,2610.0,0.7677]
["bitfinex","ETHUSD",1749503050879,0.02,2611.9,2610.3,9.61]
["bitfinex","ETHUSD",1749503051081,0.02,2611.9,2610.4,0.33882544]
["bitfinex","ETHUSD",1749503051082,0.8199,2611.5,2610.4,0.33882544]
["bitfinex","ETHUSD",1749503051280,3.89,2611.4,2610.5,0.33882544]
["bitfinex","ETHUSD",1749503051465,26.11699,2611.3,2608.9,3.83289242]
["bitfinex","ETHUSD",1749503051680,3.83071772,2610.5,2609.2,3.83245085]
["bitfinex","ETHUSD",1749503051882,0.8199,2611.0,2609.3,0.65859347]
["bitfinex","ETHUSD",1749503052078,3.8300969,2610.9,2609.4,4.15220373]
["bitfinex","ETHUSD",1749503052279,16.0,2610.5,2609.5,0.31990136]
["bitfinex","ETHUSD",1749503052491,0.8199,2609.6,2609.1,0.02]
["bitfinex","ETHUSD",1749503052993,0.8287,2610.7,2609.1,16.02]
["bitfinex","ETHUSD",1749503053179,12.5739749,2610.4,2609.1,0.02]
["bitfinex","ETHUSD",1749503053380,3.83191713,2609.7,2609.1,0.02]
["bitfinex","ETHUSD",1749503053599,3.83212751,2609.6,2609.1,0.02]
["bitfinex","ETHUSD",1749503053795,0.8287,2609.8,2609.1,0.02]
["bitfinex","ETHUSD",1749503054362,16.0,2609.5,2608.1,0.02]
["bitfinex","ETHUSD",1749503054559,0.8287,2608.7,2608.2,0.32006081]
["bitfinex","ETHUSD",1749503054880,3.83391481,2608.3,2608.2,0.32006081]
["bitfinex","ETHUSD",1749503055083,3.83472365,2607.8,2606.1,3.85713917]
["bitfinex","ETHUSD",1749503055295,3.83434942,2608.1,2606.9,3.83595426]
["bitfinex","ETHUSD",1749503055468,0.8133,2608.0,2606.4,3.83670297]
["bitfinex","ETHUSD",1749503055799,0.8133,2608.0,2606.1,0.02]
["bitfinex","ETHUSD",1749503055800,0.8133,2608.0,2607.2,3.83553237]
["bitfinex","ETHUSD",1749503055958,0.8133,2608.0,2606.4,3.83665257]
["bitfinex","ETHUSD",1749503056291,0.8133,2608.0,2606.2,0.51]
["bitfinex","ETHUSD",1749503056495,0.8133,2608.0,2607.2,3.83552]
["bitfinex","ETHUSD",1749503056662,0.8133,2608.0,2606.5,16.0]
["bitfinex","ETHUSD",1749503056864,0.46476252,2607.9,2606.5,19.83646911]
["bitfinex","ETHUSD",1749503057086,0.8133,2608.0,2607.1,0.015]
["bitfinex","ETHUSD",1749503057291,0.8133,2608.0,2607.3,3.835265]
["bitfinex","ETHUSD",1749503057499,0.8133,2608.0,2607.1,0.015]
["bitfinex","ETHUSD",1749503057817,0.8133,2608.0,2607.1,3.85064331]
["bitfinex","ETHUSD",1749503058027,0.8133,2608.0,2607.2,3.83553099]
["bitfinex","ETHUSD",1749503058222,0.8133,2608.0,2607.1,0.015]
["bitfinex","ETHUSD",1749503058389,0.8133,2608.0,2606.2,2.15910591]
["bitfinex","ETHUSD",1749503058721,0.8133,2608.0,2607.1,3.83566301]
["bitfinex","ETHUSD",1749503058931,0.32353595,2607.9,2606.2,2.15910591]
["bitfinex","ETHUSD",1749503059286,0.32353595,2607.9,2607.2,3.83543085]
["bitfinex","ETHUSD",1749503059492,0.82064214,2607.9,2606.2,2.15910591]
["bitfinex","ETHUSD",1749503059684,4.15804941,2607.9,2606.5,3.83644627]
["bitfinex","ETHUSD",1749503059883,0.32353595,2607.9,2606.5,16.0]
["bitfinex","ETHUSD",1749503060138,0.32353595,2607.9,2607.2,3.83542324]
["bitfinex","ETHUSD",1749503060284,0.32353595,2607.9,2606.4,16.0]
["bitfinex","ETHUSD",1749503060285,4.65527569,2607.9,2606.5,16.0]
["bitfinex","ETHUSD",1749503060625,3.83468444,2607.8,2606.4,16.0]
["bitfinex","ETHUSD",1749503060829,0.32353595,2607.7,2606.5,3.83656244]
["bitfinex","ETHUSD",1749503061131,0.32353595,2607.7,2606.4,16.0]
["bitfinex","ETHUSD",1749503061301,0.32353595,2607.7,2606.9,3.83583228]
["bitfinex","ETHUSD",1749503061625,0.32353595,2607.7,2606.7,16.0]
["bitfinex","ETHUSD",1749503061826,0.32353595,2607.7,2606.1,0.02]
["bitfinex","ETHUSD",1749503062031,0.32353595,2607.7,2606.9,16.0]
["bitfinex","ETHUSD",1749503062228,4.57426454,2607.7,2606.3,3.83685684]
["bitfinex","ETHUSD",1749503062443,4.57426454,2607.7,2606.1,10.097]
["bitfinex","ETHUSD",1749503062444,4.57415979,2607.7,2606.7,3.83623793]
["bitfinex","ETHUSD",1749503062724,4.57427391,2607.7,2606.2,3.83700406]
["bitfinex","ETHUSD",1749503062923,0.73935792,2607.7,2606.2,4.38700406]
["bitfinex","ETHUSD",1749503063130,0.32353595,2607.7,2606.9,3.83589177]
["bitfinex","ETHUSD",1749503063289,0.32353595,2607.7,2606.4,16.0]
["bitfinex","ETHUSD",1749503063489,0.32353595,2607.7,2606.9,3.8358488]
["bitfinex","ETHUSD",1749503063490,4.15833655,2607.7,2606.9,3.8358488]
["bitfinex","ETHUSD",1749503063828,0.41583365,2607.6,2606.9,3.8358488]
["bitfinex","ETHUSD",1749503064005,0.41583365,2607.6,2606.7,3.83614929]
["bitfinex","ETHUSD",1749503064006,4.25081373,2607.6,2606.7,3.83614929]
["bitfinex","ETHUSD",1749503064201,4.25081373,2607.6,2606.8,3.83612091]
["bitfinex","ETHUSD",1749503064406,3.83517588,2607.5,2606.7,3.83618233]
["bitfinex","ETHUSD",1749503064714,3.83517588,2607.5,2606.3,16.0]
["bitfinex","ETHUSD",1749503064715,4.25079984,2607.6,2606.3,16.0]
["bitfinex","ETHUSD",1749503065035,0.45741925,2607.5,2606.1,16.02]
["bitfinex","ETHUSD",1749503065191,0.32353595,2607.7,2606.1,16.02]
["bitfinex","ETHUSD",1749503065392,3.83504526,2607.6,2606.8,3.83597513]
["bitfinex","ETHUSD",1749503065631,3.8351322,2607.5,2606.1,16.02]
["bitfinex","ETHUSD",1749503065924,4.21880104,2607.4,2606.8,3.83608201]
["bitfinex","ETHUSD",1749503066124,4.2187936,2607.4,2606.8,3.83608201]
["bitfinex","ETHUSD",1749503066332,4.2187936,2607.4,2606.7,3.8362125]
["bitfinex","ETHUSD",1749503066537,4.2187936,2607.4,2606.6,3.83639595]
["bitfinex","ETHUSD",1749503066746,0.32353595,2607.7,2606.6,16.0]
["bitfinex","ETHUSD",1749503067045,0.32353595,2607.7,2607.2,3.83543747]
["bitfinex","ETHUSD",1749503067210,3.83563895,2607.2,2606.5,3.83656065]
["bitfinex","ETHUSD",1749503067557,0.3835639,2607.2,2606.6,3.83629664]
["bitfinex","ETHUSD",1749503067853,0.3835639,2607.2,2606.1,0.02]
["bitfinex","ETHUSD",1749503067991,0.3835639,2607.2,2606.4,3.83658682]
["bitfinex","ETHUSD",1749503067992,3.83595075,2607.0,2606.4,3.83658682]
["bitfinex","ETHUSD",1749503068194,0.32353595,2606.9,2606.4,3.83670783]
["bitfinex","ETHUSD",1749503068438,0.32353595,2606.9,2606.3,3.83682912]
["bitfinex","ETHUSD",1749503068640,0.32353595,2606.9,2606.1,16.02]
["bitfinex","ETHUSD",1749503068965,0.32353595,2606.9,2606.3,3.83676676]
["bitfinex","ETHUSD",1749503069097,3.83620875,2606.8,2606.2,3.83696631]
["bitfinex","ETHUSD",1749503069298,0.32353595,2606.7,2606.5,3.83653255]
["bitfinex","ETHUSD",1749503069565,0.32353595,2606.7,2606.6,3.83641525]
["bitfinex","ETHUSD",1749503071016,0.7966,2608.2,2607.9,3.83439697]
["bitfinex","ETHUSD",1749503071218,0.7966,2608.2,2607.2,16.0]
["bitfinex","ETHUSD",1749503071446,4.63070742,2608.2,2607.6,3.83481327]
["bitfinex","ETHUSD",1749503071645,1.64305081,2608.2,2607.8,3.83462182]
["bitfinex","ETHUSD",1749503071803,0.7966,2608.2,2607.8,3.83462182]
["bitfinex","ETHUSD",1749503072120,0.7966,2608.2,2607.7,3.83470716]
["bitfinex","ETHUSD",1749503072508,0.7966,2608.2,2608.0,3.83426353]
["bitfinex","ETHUSD",1749503072709,0.7966,2608.2,2608.1,0.69624046]
["bitfinex","ETHUSD",1749503072964,0.7966,2608.2,2608.1,4.18232154]
["bitfinex","ETHUSD",1749503073250,0.7904,2608.7,2608.5,3.83352931]
["bitfinex","ETHUSD",1749503073444,0.7904,2608.7,2608.4,3.83372486]
["bitfinex","ETHUSD",1749503073663,0.7904,2608.7,2608.5,4.18143968]
["bitfinex","ETHUSD",1749503073812,0.7904,2608.7,2608.6,0.69569838]
["bitfinex","ETHUSD",1749503074005,0.7904,2608.7,2608.6,0.3478487]
["bitfinex","ETHUSD",1749503074207,0.7904,2608.7,2608.6,0.69569051]
["bitfinex","ETHUSD",1749503074460,0.02,2608.9,2608.6,0.69568769]
["bitfinex","ETHUSD",1749503074755,0.02,2608.9,2608.5,3.83354769]
["bitfinex","ETHUSD",1749503074964,0.02,2608.9,2608.4,3.83371304]
["bitfinex","ETHUSD",1749503074965,0.02,2608.9,2608.6,4.1812315]
["bitfinex","ETHUSD",1749503075125,0.02,2608.9,2608.5,3.83354724]
["bitfinex","ETHUSD",1749503075469,0.02,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1749503075608,0.02,2608.9,2608.8,3.77834615]
["bitfinex","ETHUSD",1749503075811,0.02,2608.9,2608.8,1.57291209]
["bitfinex","ETHUSD",1749503075812,3.85303307,2608.9,2608.8,1.57291209]
["bitfinex","ETHUSD",1749503076035,4.31696638,2608.9,2608.8,1.57293734]
["bitfinex","ETHUSD",1749503076244,0.48393331,2608.9,2608.2,1.12132383]
["bitfinex","ETHUSD",1749503076449,3.83382572,2608.4,2608.3,0.88315715]
["bitfinex","ETHUSD",1749503076648,3.83371847,2608.5,2608.3,1.23114074]
["bitfinex","ETHUSD",1749503076847,3.83344433,2608.7,2608.2,2.22336729]
["bitfinex","ETHUSD",1749503076848,3.85304697,2608.9,2608.4,2.36405155]
["bitfinex","ETHUSD",1749503077048,0.7863,2609.1,2608.6,1.11064838]
["bitfinex","ETHUSD",1749503077211,0.7863,2609.1,2608.7,1.23111647]
["bitfinex","ETHUSD",1749503077212,3.83318,2608.8,2608.7,1.23111647]
["bitfinex","ETHUSD",1749503077612,0.7863,2609.1,2608.7,2.68978015]
["bitfinex","ETHUSD",1749503077947,0.7863,2609.1,2608.8,1.99380553]
["bitfinex","ETHUSD",1749503077948,3.8330621,2608.9,2608.8,1.99380553]
["bitfinex","ETHUSD",1749503078132,0.7863,2609.1,2608.8,2.34224695]
["bitfinex","ETHUSD",1749503078355,0.7863,2609.1,2608.2,0.01802574]
["bitfinex","ETHUSD",1749503078356,0.7863,2609.1,2608.9,1.99380553]
["bitfinex","ETHUSD",1749503078505,0.7863,2609.1,2609.0,0.88315715]
["bitfinex","ETHUSD",1749503078911,0.7863,2609.1,2609.0,1.5798186]
["bitfinex","ETHUSD",1749503079209,4.61903925,2609.1,2609.0,1.5798186]
["bitfinex","ETHUSD",1749503079410,5.464203,2609.1,2609.0,1.23148768]
["bitfinex","ETHUSD",1749503079644,3.83319549,2608.8,2608.6,1.4808944]
["bitfinex","ETHUSD",1749503079827,5.46425206,2609.1,2608.7,1.23726772]
["bitfinex","ETHUSD",1749503080042,5.46425206,2609.1,2608.8,2.69682964]
["bitfinex","ETHUSD",1749503080043,3.83288616,2609.0,2608.8,2.69682964]
["bitfinex","ETHUSD",1749503080247,3.83288616,2609.0,2608.9,0.88897623]
["bitfinex","ETHUSD",1749503080461,4.67808361,2609.0,2608.9,2.00022514]
["bitfinex","ETHUSD",1749503080625,4.67808361,2609.0,2608.9,1.23729198]
["bitfinex","ETHUSD",1749503081143,4.67808361,2609.0,2608.1,2.99636909]
["bitfinex","ETHUSD",1749503081144,3.83362085,2608.5,2608.3,1.1136842]
["bitfinex","ETHUSD",1749503081312,4.60033202,2608.5,2608.4,0.89096274]
["bitfinex","ETHUSD",1749503081513,4.60033202,2608.5,2608.4,2.35315656]
["bitfinex","ETHUSD",1749503081827,4.60033202,2608.5,2608.4,0.89096274]
["bitfinex","ETHUSD",1749503082032,5.37073202,2608.5,2608.4,0.89096274]
["bitfinex","ETHUSD",1749503082233,5.37073202,2608.5,2608.4,1.23956959]
["bitfinex","ETHUSD",1749503082562,5.37073202,2608.5,2608.4,0.89096274]
["bitfinex","ETHUSD",1749503083059,5.37073202,2608.5,2608.4,1.24017663]
["bitfinex","ETHUSD",1749503083263,3.83420881,2608.1,2608.0,1.1136842]
["bitfinex","ETHUSD",1749503083411,3.83420881,2608.1,2608.0,0.89373709]
["bitfinex","ETHUSD",1749503084214,3.83408154,2608.2,2607.6,1.1136842]
["bitfinex","ETHUSD",1749503084215,3.83479694,2607.7,2607.6,1.1136842]
["bitfinex","ETHUSD",1749503084412,3.83479694,2607.7,2607.6,1.24406436]
["bitfinex","ETHUSD",1749503084721,3.83479694,2607.7,2607.6,0.89459832]
["bitfinex","ETHUSD",1749503085061,3.83467015,2607.8,2607.6,0.89459832]
["bitfinex","ETHUSD",1749503085062,3.83471573,2607.8,2607.6,0.89459832]
["bitfinex","ETHUSD",1749503085215,0.7918,2608.0,2607.7,0.89459832]
["bitfinex","ETHUSD",1749503085414,3.83450663,2607.9,2607.8,0.89455979]
["bitfinex","ETHUSD",1749503085627,3.83450663,2607.9,2607.8,1.24399891]
["bitfinex","ETHUSD",1749503086117,4.6262024,2608.0,2607.8,1.24395655]
["bitfinex","ETHUSD",1749503086454,3.8344024,2608.0,2607.9,0.89455979]
["bitfinex","ETHUSD",1749503086862,3.83474922,2607.8,2607.2,1.11819974]
["bitfinex","ETHUSD",1749503087148,3.83474922,2607.8,2607.3,1.24444866]
["bitfinex","ETHUSD",1749503087149,3.83531833,2607.4,2607.3,1.24444866]
["bitfinex","ETHUSD",1749503087348,3.83531833,2607.4,2607.3,1.24445768]
["bitfinex","ETHUSD",1749503087645,3.83531833,2607.4,2607.3,1.24458137]
["bitfinex","ETHUSD",1749503087849,3.83531833,2607.4,2607.3,1.2446318]
["bitfinex","ETHUSD",1749503088415,0.7918,2608.0,2607.3,0.89488833]
["bitfinex","ETHUSD",1749503088586,3.83488468,2607.7,2607.4,0.89488833]
["bitfinex","ETHUSD",1749503088874,4.62618863,2608.0,2607.5,1.24450561]
["bitfinex","ETHUSD",1749503089047,3.83401556,2608.3,2607.7,4.95286689]
["bitfinex","ETHUSD",1749503089222,3.83401556,2608.3,2607.8,1.24441881]
["bitfinex","ETHUSD",1749503089422,3.83387565,2608.4,2607.9,2.3625256]
["bitfinex","ETHUSD",1749503089745,0.7738,2608.5,2608.0,2.3625256]
["bitfinex","ETHUSD",1749503089947,0.8258,2608.9,2608.1,0.89488833]
["bitfinex","ETHUSD",1749503090160,3.83357106,2608.6,2608.2,0.89488833]
["bitfinex","ETHUSD",1749503090361,3.83370419,2608.5,2608.3,0.89488833]
["bitfinex","ETHUSD",1749503090538,3.83376782,2608.4,2607.9,4.95263373]
["bitfinex","ETHUSD",1749503090738,3.83377227,2608.4,2608.0,1.24369087]
["bitfinex","ETHUSD",1749503091059,0.8258,2608.9,2608.1,1.24369087]
["bitfinex","ETHUSD",1749503091263,3.83353595,2608.6,2608.2,1.24369087]
["bitfinex","ETHUSD",1749503091423,3.83353595,2608.6,2608.0,1.11819974]
["bitfinex","ETHUSD",1749503091424,0.8258,2608.9,2608.3,1.24367752]
["bitfinex","ETHUSD",1749503091761,4.29909631,2608.8,2608.4,0.89424855]
["bitfinex","ETHUSD",1749503091974,3.83319531,2608.8,2608.5,1.24347708]
["bitfinex","ETHUSD",1749503092144,3.83298686,2609.0,2608.6,1.24343992]
["bitfinex","ETHUSD",1749503092145,3.83299769,2609.0,2608.6,1.24343992]
["bitfinex","ETHUSD",1749503092326,3.83300087,2609.0,2608.7,1.24343992]
["bitfinex","ETHUSD",1749503092530,0.8017,2609.3,2608.8,1.24343992]
["bitfinex","ETHUSD",1749503092531,3.83303307,2608.9,2608.8,1.24343992]
["bitfinex","ETHUSD",1749503092828,3.83292039,2609.0,2608.8,1.24329905]
["bitfinex","ETHUSD",1749503093029,9.987,2609.7,2608.9,0.34903358]
["bitfinex","ETHUSD",1749503093030,3.83195681,2609.7,2608.9,0.34903358]
["bitfinex","ETHUSD",1749503093362,3.83171124,2609.8,2609.0,1.24262118]
["bitfinex","ETHUSD",1749503093661,3.83278927,2609.1,2608.7,1.87819974]
["bitfinex","ETHUSD",1749503093859,3.83268647,2609.2,2608.8,1.24234072]
["bitfinex","ETHUSD",1749503094161,0.766,2609.5,2608.9,1.24234072]
["bitfinex","ETHUSD",1749503094360,0.766,2609.5,2609.0,1.2423259]
["bitfinex","ETHUSD",1749503094559,3.83246098,2609.3,2609.1,0.34888336]
["bitfinex","ETHUSD",1749503094762,3.83318,2608.8,2608.7,1.11819974]
["bitfinex","ETHUSD",1749503095066,3.83318,2608.8,2608.7,0.89361031]
["bitfinex","ETHUSD",1749503095364,3.83318,2608.8,2608.7,1.24258288]
["bitfinex","ETHUSD",1749503096063,3.83318,2608.8,2608.7,1.24272797]
["bitfinex","ETHUSD",1749503096264,3.83318,2608.8,2608.7,0.89361031]
["bitfinex","ETHUSD",1749503096762,3.83293092,2609.0,2608.7,0.89361031]
["bitfinex","ETHUSD",1749503096940,3.83296716,2609.0,2608.8,0.89361031]
["bitfinex","ETHUSD",1749503097138,3.83296716,2609.0,2608.9,1.24262427]
["bitfinex","ETHUSD",1749503097347,3.83288616,2609.0,2608.9,1.24262427]
["bitfinex","ETHUSD",1749503097551,3.83288616,2609.0,2608.9,1.2405629]
["bitfinex","ETHUSD",1749503097932,3.83288616,2609.0,2608.9,1.24056504]
["bitfinex","ETHUSD",1749503098134,3.83266007,2609.2,2608.9,1.24056218]
["bitfinex","ETHUSD",1749503098334,3.83318,2608.8,2608.7,1.11701289]
["bitfinex","ETHUSD",1749503098543,3.83308139,2608.9,2608.7,1.46606473]
["bitfinex","ETHUSD",1749503098763,3.83294938,2609.0,2608.8,0.34905184]
["bitfinex","ETHUSD",1749503098975,3.83294938,2609.0,2608.7,1.11817328]
["bitfinex","ETHUSD",1749503098976,3.83264841,2609.2,2608.9,0.34943036]
["bitfinex","ETHUSD",1749503099138,0.766,2609.5,2609.0,0.34943036]
["bitfinex","ETHUSD",1749503099139,3.83229861,2609.4,2609.0,0.34943036]
["bitfinex","ETHUSD",1749503099339,3.83246865,2609.3,2609.0,1.11817328]
["bitfinex","ETHUSD",1749503099672,3.83210727,2609.6,2609.1,1.11817328]
["bitfinex","ETHUSD",1749503099871,3.83210727,2609.6,2609.2,1.11817328]
["bitfinex","ETHUSD",1749503100174,0.02,2609.9,2609.2,1.11817328]
["bitfinex","ETHUSD",1749503100342,3.83222249,2609.5,2609.3,0.34922822]
["bitfinex","ETHUSD",1749503100539,10.47535174,2610.7,2609.3,0.34922822]
["bitfinex","ETHUSD",1749503100540,3.85019678,2610.9,2610.3,3.83091706]
["bitfinex","ETHUSD",1749503100754,0.02,2610.9,2610.4,0.34885853]
["bitfinex","ETHUSD",1749503100972,3.83068377,2610.5,2610.3,1.11673114]
["bitfinex","ETHUSD",1749503101304,3.83068377,2610.5,2609.6,2.99636909]
["bitfinex","ETHUSD",1749503101305,3.83185806,2609.7,2609.5,1.11673114]
["bitfinex","ETHUSD",1749503101498,3.83185806,2609.7,2608.7,3.75646909]
["bitfinex","ETHUSD",1749503101499,3.83288616,2609.0,2608.9,1.11673114]
["bitfinex","ETHUSD",1749503101710,3.83332694,2608.7,2608.6,1.11673114]
["bitfinex","ETHUSD",1749503101846,3.83328124,2608.8,2608.6,1.11673114]
["bitfinex","ETHUSD",1749503102047,3.83310086,2608.9,2608.6,1.11673114]
["bitfinex","ETHUSD",1749503102406,10.47535174,2609.5,2608.4,1.48993903]
["bitfinex","ETHUSD",1749503102407,3.8320049,2609.6,2608.5,1.11673114]
["bitfinex","ETHUSD",1749503102545,3.83362085,2608.5,2608.4,1.11898231]
["bitfinex","ETHUSD",1749503102744,4.60032152,2608.5,2608.0,9.99]
["bitfinex","ETHUSD",1749503103105,4.60032152,2608.5,2607.3,3.79344434]
["bitfinex","ETHUSD",1749503103106,11.27315174,2608.9,2608.1,0.02]
["bitfinex","ETHUSD",1749503103311,3.8340618,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1749503104402,4.6321618,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1749503104563,6.52630576,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1749503105663,6.52630576,2608.2,2607.1,0.02]
["bitfinex","ETHUSD",1749503105664,3.83553237,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1749503106968,0.7981,2607.8,2607.1,0.02]
["bitfinex","ETHUSD",1749503107468,3.83542994,2607.3,2607.1,0.02]
["bitfinex","ETHUSD",1749503107809,3.83553237,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1749503108022,4.6026286,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1749503108164,3.83553237,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1749503108370,0.7481,2607.8,2607.1,0.02]
["bitfinex","ETHUSD",1749503109080,3.83553237,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1749503109282,3.83538102,2607.4,2607.1,0.02]
["bitfinex","ETHUSD",1749503109614,3.83553237,2607.2,2607.1,0.02]
["bitfinex","ETHUSD",1749503109763,16.563,2608.4,2607.1,0.02]
["bitfinex","ETHUSD",1749503109962,3.03901828,2609.4,2607.1,0.02]
["bitfinex","ETHUSD",1749503109963,10.086,2609.3,2607.1,0.02]
["bitfinex","ETHUSD",1749503110202,10.086,2609.3,2607.4,3.83509437]
["bitfinex","ETHUSD",1749503110203,3.83428332,2608.1,2607.4,3.83509437]
["bitfinex","ETHUSD",1749503110383,3.83374276,2608.5,2607.5,0.34904958]
["bitfinex","ETHUSD",1749503110680,3.83423098,2608.1,2607.3,3.83533024]
["bitfinex","ETHUSD",1749503111024,3.8352488,2607.4,2607.1,0.02]
["bitfinex","ETHUSD",1749503111202,0.76719129,2608.6,2607.1,3.85564768]
["bitfinex","ETHUSD",1749503111403,3.83376782,2608.4,2607.3,3.83531082]
["bitfinex","ETHUSD",1749503111604,4.61790391,2608.5,2607.4,0.34907326]
["bitfinex","ETHUSD",1749503111893,3.83464971,2607.9,2607.2,3.8355255]
["bitfinex","ETHUSD",1749503112067,3.83440391,2608.0,2607.3,0.34915122]
["bitfinex","ETHUSD",1749503112268,0.7842,2608.5,2607.4,0.34912842]
["bitfinex","ETHUSD",1749503112468,4.84124573,2609.2,2607.5,1.12852842]
["bitfinex","ETHUSD",1749503112469,0.7842,2608.9,2607.5,1.12852842]
["bitfinex","ETHUSD",1749503112668,3.83418389,2608.2,2607.6,3.83484185]
["bitfinex","ETHUSD",1749503112894,4.61724003,2608.9,2607.6,3.83483849]
["bitfinex","ETHUSD",1749503113081,3.83318,2608.8,2607.5,0.7794]
["bitfinex","ETHUSD",1749503113409,3.83459254,2607.9,2607.6,0.34888384]
["bitfinex","ETHUSD",1749503113643,3.83440657,2608.0,2607.5,0.7794]
["bitfinex","ETHUSD",1749503113807,3.83452042,2607.9,2607.5,0.7794]
["bitfinex","ETHUSD",1749503114007,3.83435582,2608.0,2607.1,0.02]
["bitfinex","ETHUSD",1749503114230,3.83464989,2607.8,2607.1,0.02]
["bitfinex","ETHUSD",1749503114528,3.83521084,2607.5,2607.2,0.34913634]
["bitfinex","ETHUSD",1749503114729,3.83486382,2607.7,2607.2,3.83551387]
["bitfinex","ETHUSD",1749503114930,3.83483379,2607.7,2607.2,3.83543761]
["bitfinex","ETHUSD",1749503115117,3.83369807,2608.5,2607.5,3.83496349]
["bitfinex","ETHUSD",1749503115323,3.83347389,2608.6,2607.3,16.0]
["bitfinex","ETHUSD",1749503115511,3.83420881,2608.1,2607.1,10.092]
["bitfinex","ETHUSD",1749503115707,3.83501663,2607.6,2607.2,0.34906907]
["bitfinex","ETHUSD",1749503115913,3.83490894,2607.7,2607.2,3.83552206]
["bitfinex","ETHUSD",1749503116222,3.83507932,2607.6,2607.1,0.02]
["bitfinex","ETHUSD",1749503116406,3.83396193,2608.3,2607.1,0.02]
["bitfinex","ETHUSD",1749503116611,0.38336209,2608.4,2607.1,0.02]
["bitfinex","ETHUSD",1749503116612,3.83504674,2607.6,2607.1,0.02]
["bitfinex","ETHUSD",1749503117007,3.83510211,2607.5,2607.1,0.02]
["bitfinex","ETHUSD",1749503117417,0.8016,2608.0,2607.1,3.85554626]
["bitfinex","ETHUSD",1749503117612,0.8016,2608.0,2607.2,3.83545249]
["bitfinex","ETHUSD",1749503117802,4.63600946,2608.0,2607.3,3.83530708]
["bitfinex","ETHUSD",1749503117999,3.83472105,2607.8,2607.3,3.83530708]
["bitfinex","ETHUSD",1749503118201,3.83450285,2607.9,2607.4,3.83522757]
["bitfinex","ETHUSD",1749503118400,3.83416294,2608.2,2607.1,0.02]
["bitfinex","ETHUSD",1749503118632,3.8340618,2608.2,2607.2,0.3491174]
["bitfinex","ETHUSD",1749503118833,3.8348154,2607.7,2607.3,0.3491174]
["bitfinex","ETHUSD",1749503119142,0.5037525,2608.2,2607.2,3.83547729]
["bitfinex","ETHUSD",1749503119342,3.8346338,2607.9,2607.3,3.83530083]
["bitfinex","ETHUSD",1749503119526,3.8347075,2607.8,2607.3,3.83530083]
["bitfinex","ETHUSD",1749503119835,3.83472639,2607.8,2606.8,16.0]
["bitfinex","ETHUSD",1749503120036,3.8350161,2607.6,2607.0,3.83569217]
["bitfinex","ETHUSD",1749503120201,3.83504789,2607.6,2607.1,0.34910291]
["bitfinex","ETHUSD",1749503120401,3.83504789,2607.6,2607.1,3.83567638]
["bitfinex","ETHUSD",1749503120603,3.83504789,2607.6,2607.2,0.34910634]
["bitfinex","ETHUSD",1749503120843,3.83504789,2607.6,2607.0,3.83575386]
["bitfinex","ETHUSD",1749503121138,3.83523503,2607.5,2606.9,19.83590491]
["bitfinex","ETHUSD",1749503121338,3.83534623,2607.4,2606.9,19.83590491]
["bitfinex","ETHUSD",1749503121849,3.83516059,2607.5,2607.0,4.18495075]
["bitfinex","ETHUSD",1749503122145,0.82,2607.9,2607.1,0.34914769]
["bitfinex","ETHUSD",1749503122304,3.83584277,2607.0,2606.8,0.5706]
["bitfinex","ETHUSD",1749503122510,3.83584277,2607.0,2606.5,0.5706]
["bitfinex","ETHUSD",1749503122511,3.83604017,2606.9,2606.5,0.5706]
["bitfinex","ETHUSD",1749503122932,4.21815638,2607.8,2606.5,0.5706]
["bitfinex","ETHUSD",1749503122933,3.83539686,2607.3,2606.5,0.5706]
["bitfinex","ETHUSD",1749503123143,3.83641525,2606.6,2606.1,20.42507168]
["bitfinex","ETHUSD",1749503123344,3.83641525,2606.6,2606.2,10.004]
["bitfinex","ETHUSD",1749503123645,3.83582662,2607.0,2606.3,0.34939056]
["bitfinex","ETHUSD",1749503123850,3.8366461,2606.5,2606.1,10.021]
["bitfinex","ETHUSD",1749503124158,3.83648608,2606.6,2606.1,0.02]
["bitfinex","ETHUSD",1749503124353,3.83649678,2606.6,2606.1,0.02]
["bitfinex","ETHUSD",1749503124512,3.83611943,2606.9,2606.3,3.83676443]
["bitfinex","ETHUSD",1749503124865,3.83648087,2606.6,2606.1,3.85707192]
["bitfinex","ETHUSD",1749503125022,3.83666102,2606.5,2606.1,0.02]
["bitfinex","ETHUSD",1749503125229,3.83670963,2606.4,2606.1,0.02]
["bitfinex","ETHUSD",1749503125544,3.83697412,2606.3,2606.1,0.02]
["bitfinex","ETHUSD",1749503125854,0.7619,2607.1,2606.1,0.02]
["bitfinex","ETHUSD",1749503125855,3.83700406,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1749503126942,0.7619,2607.1,2606.1,0.02]
["bitfinex","ETHUSD",1749503127248,3.83700406,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1749503127453,3.83582662,2607.0,2606.1,0.02]
["bitfinex","ETHUSD",1749503127454,3.83690096,2606.3,2606.1,0.02]
["bitfinex","ETHUSD",1749503127608,3.83700406,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1749503127812,4.59869068,2606.4,2606.1,0.02]
["bitfinex","ETHUSD",1749503128008,3.83617734,2606.8,2606.1,0.02]
["bitfinex","ETHUSD",1749503128009,3.83634285,2606.7,2606.2,3.83692686]
["bitfinex","ETHUSD",1749503128212,3.83634285,2606.7,2606.1,3.85707806]
["bitfinex","ETHUSD",1749503128453,3.83657844,2606.5,2606.1,0.02]
["bitfinex","ETHUSD",1749503128611,3.83688557,2606.3,2606.1,0.02]
["bitfinex","ETHUSD",1749503128951,3.83687011,2606.3,2606.1,0.02]
["bitfinex","ETHUSD",1749503129268,3.83700406,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1749503129909,3.83660702,2606.5,2606.1,0.02]
["bitfinex","ETHUSD",1749503130138,3.83674148,2606.4,2606.1,0.02]
["bitfinex","ETHUSD",1749503130322,3.83697093,2606.3,2606.1,0.02]
["bitfinex","ETHUSD",1749503130521,3.83666387,2606.5,2606.1,0.02]
["bitfinex","ETHUSD",1749503130726,3.83686642,2606.3,2606.1,0.02]
["bitfinex","ETHUSD",1749503130927,3.83676139,2606.4,2606.1,0.02]
["bitfinex","ETHUSD",1749503131340,4.60603155,2606.8,2606.1,0.02]
["bitfinex","ETHUSD",1749503131541,2.22890316,2606.8,2606.1,0.02]
["bitfinex","ETHUSD",1749503131867,3.8367708,2606.4,2606.1,0.02]
["bitfinex","ETHUSD",1749503132356,0.7699,2606.8,2606.2,0.35070875]
["bitfinex","ETHUSD",1749503132525,3.83626807,2606.7,2606.3,0.35059546]
["bitfinex","ETHUSD",1749503132726,3.83626807,2606.7,2606.1,0.02]
["bitfinex","ETHUSD",1749503132934,3.83657048,2606.5,2606.2,0.35059727]
["bitfinex","ETHUSD",1749503133116,4.60603333,2606.8,2606.1,3.85707968]
["bitfinex","ETHUSD",1749503133314,0.7799,2607.1,2606.1,3.85707968]
["bitfinex","ETHUSD",1749503133557,3.8360504,2606.9,2606.2,3.83685871]
["bitfinex","ETHUSD",1749503133747,3.83633912,2606.7,2606.3,0.35059139]
["bitfinex","ETHUSD",1749503133943,3.83645671,2606.6,2606.4,0.35059139]
["bitfinex","ETHUSD",1749503134126,3.83656244,2606.5,2606.1,0.02]
["bitfinex","ETHUSD",1749503134336,3.83689005,2606.3,2606.2,0.35057512]
["bitfinex","ETHUSD",1749503134517,3.83700406,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1749503134719,4.60439277,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1749503137918,3.83700406,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1749503138269,3.8368921,2606.3,2606.1,0.02]
["bitfinex","ETHUSD",1749503138581,3.83671331,2606.4,2606.1,0.02]
["bitfinex","ETHUSD",1749503138763,0.76732794,2606.4,2606.1,0.02]
["bitfinex","ETHUSD",1749503138944,1.21213391,2606.7,2606.1,0.02]
["bitfinex","ETHUSD",1749503138945,3.83700406,2606.2,2606.1,0.02]
["bitfinex","ETHUSD",1749503139554,0.8285,2606.7,2606.1,0.02]
["bitfinex","ETHUSD",1749503139734,3.83681973,2606.4,2606.1,0.02]
["bitfinex","ETHUSD",1749503139943,3.83689164,2606.3,2606.1,0.02]
["bitfinex","ETHUSD",1749503140144,3.8367325,2606.4,2606.1,0.02]
["bitfinex","ETHUSD",1749503140344,3.83680318,2606.4,2606.1,0.02]
["bitfinex","ETHUSD",1749503140542,0.8285,2606.7,2606.1,0.02]
["bitfinex","ETHUSD",1749503140871,3.83697061,2606.3,2606.1,0.02]
["bitfinex","ETHUSD",1749503141076,3.83673219,2606.4,2606.1,0.02]
["bitfinex","ETHUSD",1749503141077,3.83681578,2606.4,2606.1,0.02]
["bitfinex","ETHUSD",1749503141673,3.83696869,2606.3,2606.1,0.02]
["bitfinex","ETHUSD",1749503141874,3.83696869,2606.3,2605.8,3.83745152]
["bitfinex","ETHUSD",1749503142080,3.83696869,2606.3,2605.9,0.35003081]
["bitfinex","ETHUSD",1749503142373,3.83696869,2606.3,2605.8,3.83745152]
["bitfinex","ETHUSD",1749503142582,3.83696869,2606.3,2605.9,0.35006258]
["bitfinex","ETHUSD",1749503142736,3.83673325,2606.4,2605.9,3.83744449]
["bitfinex","ETHUSD",1749503142941,3.83679104,2606.4,2606.0,0.35006306]
["bitfinex","ETHUSD",1749503143142,0.8285,2606.7,2605.3,10.49400392]
["bitfinex","ETHUSD",1749503143344,3.83665743,2606.5,2606.0,3.83727228]
["bitfinex","ETHUSD",1749503143556,3.83663904,2606.5,2606.1,0.35002121]
["bitfinex","ETHUSD",1749503143779,0.8285,2606.7,2605.9,4.40798587]
["bitfinex","ETHUSD",1749503143976,3.83677946,2606.4,2606.0,0.35007666]
["bitfinex","ETHUSD",1749503144281,3.83655679,2606.6,2606.1,0.3502934]
["bitfinex","ETHUSD",1749503144465,3.83666149,2606.5,2606.2,0.35027823]
["bitfinex","ETHUSD",1749503144668,3.83666149,2606.5,2606.3,0.3502675]
["bitfinex","ETHUSD",1749503144867,0.7889,2607.0,2606.0,3.83729389]
["bitfinex","ETHUSD",1749503145070,3.83612754,2606.8,2606.1,4.18732632]
["bitfinex","ETHUSD",1749503145386,0.50082824,2606.9,2606.2,0.35026783]
["bitfinex","ETHUSD",1749503145585,3.83653787,2606.6,2606.3,0.35026783]
["bitfinex","ETHUSD",1749503145885,0.7889,2607.0,2605.5,20.24000392]
["bitfinex","ETHUSD",1749503146069,3.83651289,2606.6,2605.9,0.5706]
["bitfinex","ETHUSD",1749503146270,0.7889,2607.0,2606.1,3.83700609]
["bitfinex","ETHUSD",1749503146589,3.83545413,2607.3,2606.8,3.83609344]
["bitfinex","ETHUSD",1749503146773,3.83546661,2607.3,2606.8,3.83611911]
["bitfinex","ETHUSD",1749503147083,0.7889,2607.6,2606.8,3.83611911]
["bitfinex","ETHUSD",1749503147084,0.7889,2607.6,2606.8,3.83602991]
["bitfinex","ETHUSD",1749503147409,3.83539309,2607.3,2606.9,0.35028016]
["bitfinex","ETHUSD",1749503147584,1.25126707,2607.6,2606.3,1.49319304]
["bitfinex","ETHUSD",1749503147752,1.25126707,2607.6,2605.8,11.77479304]
["bitfinex","ETHUSD",1749503147753,3.8370598,2606.2,2605.8,11.77479304]
["bitfinex","ETHUSD",1749503147949,3.83640292,2606.7,2606.1,3.83702805]
["bitfinex","ETHUSD",1749503148295,13.5393939,2607.3,2606.3,3.83673821]
["bitfinex","ETHUSD",1749503148457,3.83590763,2607.0,2606.4,0.35048239]
["bitfinex","ETHUSD",1749503148656,3.83590763,2607.0,2606.5,0.35048239]
["bitfinex","ETHUSD",1749503148888,3.83544579,2607.3,2606.6,4.18677718]
["bitfinex","ETHUSD",1749503149059,3.83578528,2607.1,2606.6,3.83629479]
["bitfinex","ETHUSD",1749503149267,0.7508,2607.4,2606.5,0.5706]
["bitfinex","ETHUSD",1749503149463,0.45859285,2607.3,2606.7,3.8361591]
["bitfinex","ETHUSD",1749503149676,0.7508,2607.7,2606.7,3.83618907]
["bitfinex","ETHUSD",1749503149894,3.834944,2607.6,2606.7,3.83618907]
["bitfinex","ETHUSD",1749503150271,3.83560403,2607.2,2606.7,3.83618907]
["bitfinex","ETHUSD",1749503150592,3.83560403,2607.2,2606.7,3.83213876]
["bitfinex","ETHUSD",1749503150769,3.8352674,2607.4,2606.6,3.83641525]
["bitfinex","ETHUSD",1749503151127,3.83589329,2607.0,2606.5,14.08907849]
["bitfinex","ETHUSD",1749503151390,0.38352674,2607.3,2606.9,3.83596547]
["bitfinex","ETHUSD",1749503151564,3.83549869,2607.3,2606.5,20.74660392]
["bitfinex","ETHUSD",1749503151764,0.7508,2607.7,2606.5,20.74660392]
["bitfinex","ETHUSD",1749503151765,0.7508,2607.7,2606.8,3.83604089]
["bitfinex","ETHUSD",1749503151965,0.7508,2607.7,2606.7,3.83109771]
["bitfinex","ETHUSD",1749503152267,0.02,2607.9,2606.8,10.49400392]
["bitfinex","ETHUSD",1749503152470,0.02,2607.9,2607.4,3.83520662]
["bitfinex","ETHUSD",1749503152681,0.02,2607.9,2607.2,9.606]
["bitfinex","ETHUSD",1749503152682,3.85455137,2607.9,2607.2,9.606]
["bitfinex","ETHUSD",1749503152892,0.02,2607.9,2607.3,3.83530619]
["bitfinex","ETHUSD",1749503153192,3.83472972,2607.8,2607.3,3.83530619]
["bitfinex","ETHUSD",1749503153377,3.83472646,2607.8,2607.3,3.83537521]
["bitfinex","ETHUSD",1749503153599,3.83472646,2607.8,2607.3,3.83236439]
["bitfinex","ETHUSD",1749503153899,3.83472646,2607.8,2607.4,3.83523741]
["bitfinex","ETHUSD",1749503154392,3.85457007,2607.9,2607.4,3.83523741]
["bitfinex","ETHUSD",1749503154800,3.85458569,2607.9,2607.4,3.83523741]
["bitfinex","ETHUSD",1749503155378,0.02,2607.9,2607.3,3.83535819]
["bitfinex","ETHUSD",1749503155592,3.85458095,2607.9,2607.2,9.606]
["bitfinex","ETHUSD",1749503155793,3.85458095,2607.9,2607.4,3.83521291]
["bitfinex","ETHUSD",1749503155988,3.85450777,2607.9,2607.2,9.606]
["bitfinex","ETHUSD",1749503156187,3.85450777,2607.9,2607.4,3.83510051]
["bitfinex","ETHUSD",1749503156509,0.02,2607.9,2607.5,3.83507885]
["bitfinex","ETHUSD",1749503156709,0.02,2607.9,2607.7,3.83467464]
["bitfinex","ETHUSD",1749503156915,0.02,2607.9,2607.7,3.834734]
["bitfinex","ETHUSD",1749503157220,0.02,2607.9,2607.7,3.83477891]
["bitfinex","ETHUSD",1749503157511,0.02,2607.9,2607.8,3.83464989]
["bitfinex","ETHUSD",1749503158415,0.02,2607.9,2607.8,13.31964989]
["bitfinex","ETHUSD",1749503158578,3.83467531,2607.8,2607.2,9.462]
["bitfinex","ETHUSD",1749503158774,0.02,2607.9,2607.2,9.462]
["bitfinex","ETHUSD",1749503158775,3.85458148,2607.9,2607.2,9.462]
["bitfinex","ETHUSD",1749503158980,3.85450441,2607.9,2607.5,3.83501632]
["bitfinex","ETHUSD",1749503159179,0.02,2607.9,2607.5,3.83496321]
["bitfinex","ETHUSD",1749503159512,0.02,2607.9,2607.5,3.83501117]
["bitfinex","ETHUSD",1749503160124,0.02,2607.9,2607.6,3.83484365]
["bitfinex","ETHUSD",1749503160279,0.02,2607.9,2607.8,3.83464989]
["bitfinex","ETHUSD",1749503160585,0.02,2607.9,2607.6,3.834816]
["bitfinex","ETHUSD",1749503160775,0.02,2607.9,2607.6,3.83485703]
["bitfinex","ETHUSD",1749503160974,0.02,2607.9,2607.5,3.83509108]
["bitfinex","ETHUSD",1749503160975,3.83464989,2607.8,2607.2,3.83545981]
["bitfinex","ETHUSD",1749503161172,3.83471945,2607.8,2607.3,3.83529949]
["bitfinex","ETHUSD",1749503161613,3.83471945,2607.8,2607.4,3.83523023]
["bitfinex","ETHUSD",1749503161809,0.02,2607.9,2607.2,9.419]
["bitfinex","ETHUSD",1749503161996,0.02,2607.9,2607.7,3.83472295]
["bitfinex","ETHUSD",1749503162210,0.02,2607.9,2607.8,3.83464989]
["bitfinex","ETHUSD",1749503162384,0.02,2607.9,2607.7,3.83472901]
["bitfinex","ETHUSD",1749503162590,0.02,2607.9,2607.6,3.83479795]
["bitfinex","ETHUSD",1749503162984,0.02,2607.9,2607.2,9.419]
["bitfinex","ETHUSD",1749503163179,0.02,2607.9,2607.2,3.83542848]
["bitfinex","ETHUSD",1749503163400,3.83464989,2607.8,2607.3,9.37]
["bitfinex","ETHUSD",1749503163595,3.83486783,2607.7,2607.3,9.37]
["bitfinex","ETHUSD",1749503163802,3.83464989,2607.8,2607.3,13.20527117]
["bitfinex","ETHUSD",1749503164225,0.02,2607.9,2607.8,4.40524989]
["bitfinex","ETHUSD",1749503164524,0.7982,2608.9,2608.4,3.83368526]
["bitfinex","ETHUSD",1749503164525,0.02,2608.9,2608.4,3.83368526]
["bitfinex","ETHUSD",1749503164726,0.02,2608.9,2608.5,13.18359589]
["bitfinex","ETHUSD",1749503164937,3.83318,2608.8,2608.0,13.17334306]
["bitfinex","ETHUSD",1749503165103,0.40530089,2608.9,2608.4,3.83375819]
["bitfinex","ETHUSD",1749503165104,4.23840375,2608.9,2608.4,3.83375819]
["bitfinex","ETHUSD",1749503165294,3.8331832,2608.8,2608.3,3.83378064]
["bitfinex","ETHUSD",1749503165625,0.40530089,2608.9,2608.0,19.83300392]
["bitfinex","ETHUSD",1749503165626,0.02,2608.9,2608.0,19.83300392]
["bitfinex","ETHUSD",1749503165924,0.02,2608.9,2608.4,3.83362481]
["bitfinex","ETHUSD",1749503166136,0.02,2608.9,2608.7,3.8333147]
["bitfinex","ETHUSD",1749503166289,0.02,2608.9,2608.5,3.83355343]
["bitfinex","ETHUSD",1749503166485,0.02,2608.9,2608.4,3.83367464]
["bitfinex","ETHUSD",1749503166688,0.02,2608.9,2608.5,3.83352583]
["bitfinex","ETHUSD",1749503167114,0.02,2608.9,2608.4,3.83368992]
["bitfinex","ETHUSD",1749503167316,0.02,2608.9,2608.6,3.83334261]
["bitfinex","ETHUSD",1749503167516,0.02,2608.9,2608.8,14.32718392]
["bitfinex","ETHUSD",1749503167686,0.02,2609.9,2608.9,3.83303307]
["bitfinex","ETHUSD",1749503167888,0.02,2609.9,2609.6,3.83192542]
["bitfinex","ETHUSD",1749503168132,0.02,2609.9,2609.6,13.11692542]
["bitfinex","ETHUSD",1749503168330,0.02,2609.9,2609.7,3.83184717]
["bitfinex","ETHUSD",1749503168502,0.02,2609.9,2609.7,3.8317949]
["bitfinex","ETHUSD",1749503169102,0.02,2609.9,2609.8,3.83171124]
["bitfinex","ETHUSD",1749503169301,0.02,2609.9,2609.7,3.8317958]
["bitfinex","ETHUSD",1749503169499,0.02,2609.9,2609.6,9.285]
["bitfinex","ETHUSD",1749503169944,0.02,2609.9,2609.6,13.11698521]
["bitfinex","ETHUSD",1749503170240,0.02,2609.9,2609.8,3.83171124]
["bitfinex","ETHUSD",1749503172218,0.02,2610.9,2610.1,0.5706]
["bitfinex","ETHUSD",1749503172446,0.02,2610.9,2610.6,3.83045301]
["bitfinex","ETHUSD",1749503172744,0.02,2610.9,2610.7,3.83035641]
["bitfinex","ETHUSD",1749503173042,0.02,2610.9,2610.8,9.183]
["bitfinex","ETHUSD",1749503173607,0.02,2610.9,2610.8,13.0132436]
["bitfinex","ETHUSD",1749503173828,0.02,2610.9,2610.8,24.07784752]
["bitfinex","ETHUSD",1749503174028,0.02,2610.9,2610.8,40.07784752]
["bitfinex","ETHUSD",1749503174426,0.02,2610.9,2610.5,0.5706]
["bitfinex","ETHUSD",1749503174609,0.02,2610.9,2610.0,1.11287813]
["bitfinex","ETHUSD",1749503174610,0.8226,2610.8,2610.1,0.5706]
["bitfinex","ETHUSD",1749503174810,4.65285838,2610.8,2610.2,3.83104557]
["bitfinex","ETHUSD",1749503175009,3.8304112,2610.7,2610.2,3.83104557]
["bitfinex","ETHUSD",1749503175302,0.8226,2610.8,2610.1,0.5706]
["bitfinex","ETHUSD",1749503175303,3.83056658,2610.6,2610.1,0.5706]
["bitfinex","ETHUSD",1749503175533,3.85011164,2610.9,2610.1,0.5706]
["bitfinex","ETHUSD",1749503175732,3.85011164,2610.9,2609.2,3.8324601]
["bitfinex","ETHUSD",1749503175733,0.38501116,2610.8,2609.7,0.5706]
["bitfinex","ETHUSD",1749503176052,0.02,2610.9,2609.7,4.40245791]
["bitfinex","ETHUSD",1749503176053,3.83107578,2610.3,2609.7,4.40245791]
["bitfinex","ETHUSD",1749503176218,0.02,2610.9,2609.9,10.49400392]
["bitfinex","ETHUSD",1749503176419,3.85020979,2610.9,2610.0,3.83141762]
["bitfinex","ETHUSD",1749503176623,0.02,2610.9,2610.8,4.4008436]
["bitfinex","ETHUSD",1749503176856,0.02,2611.9,2611.8,3.82877708]
["bitfinex","ETHUSD",1749503177014,0.02,2611.9,2611.8,20.94937708]
["bitfinex","ETHUSD",1749503177212,0.02,2611.9,2611.8,33.13437708]
["bitfinex","ETHUSD",1749503177447,0.02,2611.9,2611.8,16.5706]
["bitfinex","ETHUSD",1749503177619,0.02,2611.9,2611.8,0.5706]
["bitfinex","ETHUSD",1749503177821,0.02,2611.9,2611.8,4.39937708]
["bitfinex","ETHUSD",1749503178038,0.02,2611.9,2611.8,14.893381]
["bitfinex","ETHUSD",1749503178257,0.02,2611.9,2611.8,8.893381]
["bitfinex","ETHUSD",1749503178547,0.02,2611.9,2611.8,29.27215808]
["bitfinex","ETHUSD",1749503179052,0.02,2611.9,2611.8,16.0]
["bitfinex","ETHUSD",1749503179211,0.02,2611.9,2611.8,28.97177708]
["bitfinex","ETHUSD",1749503179412,0.02,2611.9,2611.8,29.52177708]
["bitfinex","ETHUSD",1749503180219,0.02,2613.9,2611.8,28.09400392]
["bitfinex","ETHUSD",1749503180421,9.24,2614.7,2613.6,10.49400392]
["bitfinex","ETHUSD",1749503180735,9.24,2614.7,2612.0,2.23788956]
["bitfinex","ETHUSD",1749503180736,13.06457404,2614.7,2613.7,9.182]
["bitfinex","ETHUSD",1749503180935,9.24,2614.7,2613.8,9.178]
["bitfinex","ETHUSD",1749503181239,9.24,2614.7,2613.9,19.82570105]
["bitfinex","ETHUSD",1749503181412,0.953172,2614.0,2612.8,17.698429]
["bitfinex","ETHUSD",1749503181613,0.953172,2614.0,2612.9,9.51048509]
["bitfinex","ETHUSD",1749503181827,3.82687229,2613.1,2613.0,0.31947286]
["bitfinex","ETHUSD",1749503182031,0.38268723,2613.1,2613.0,0.31947286]
["bitfinex","ETHUSD",1749503182249,4.59824929,2613.4,2613.0,0.31947286]
["bitfinex","ETHUSD",1749503182554,3.82660867,2613.3,2613.0,0.31947286]
["bitfinex","ETHUSD",1749503182772,3.82687229,2613.1,2613.0,0.31947286]
["bitfinex","ETHUSD",1749503185957,3.82777965,2612.5,2612.1,0.02]
["bitfinex","ETHUSD",1749503186166,3.827879,2612.5,2612.1,0.02]
["bitfinex","ETHUSD",1749503186816,3.82716521,2612.9,2612.1,0.02]
["bitfinex","ETHUSD",1749503187018,3.82819079,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1749503187221,5.34741462,2612.2,2612.1,0.02]
["bitfinex","ETHUSD",1749503187616,5.34741462,2612.2,2610.4,3.557]
["bitfinex","ETHUSD",1749503187617,3.82965686,2611.2,2610.4,3.83072362]
["bitfinex","ETHUSD",1749503187853,4.62435686,2611.2,2611.1,0.33970533]
["bitfinex","ETHUSD",1749503188358,3.557,2611.6,2611.1,0.33970533]
["bitfinex","ETHUSD",1749503188359,4.62386718,2611.6,2611.1,0.33970533]
["bitfinex","ETHUSD",1749503188529,3.82945491,2611.4,2611.2,0.31969309]
["bitfinex","ETHUSD",1749503189180,3.82856293,2612.0,2611.3,3.82948536]
["bitfinex","ETHUSD",1749503189336,3.82848392,2612.0,2611.4,0.31966861]
["bitfinex","ETHUSD",1749503189542,3.82903963,2611.7,2611.4,0.31966861]
["bitfinex","ETHUSD",1749503189990,3.82897265,2611.7,2611.4,0.31966861]
["bitfinex","ETHUSD",1749503190272,3.82907243,2611.6,2611.4,0.31966861]
["bitfinex","ETHUSD",1749503190479,3.82863049,2611.9,2611.4,0.31966861]
["bitfinex","ETHUSD",1749503190674,3.82901096,2611.7,2611.4,0.31966861]
["bitfinex","ETHUSD",1749503190875,3.82902312,2611.7,2611.4,0.31966861]
["bitfinex","ETHUSD",1749503191175,3.82921692,2611.5,2611.4,0.31966861]
["bitfinex","ETHUSD",1749503191344,2.11347582,2612.1,2611.4,0.31966861]
["bitfinex","ETHUSD",1749503191538,3.8289016,2611.8,2611.4,0.31966861]
["bitfinex","ETHUSD",1749503191875,0.7947,2612.6,2611.2,28.5582947]
["bitfinex","ETHUSD",1749503192073,0.7947,2612.6,2611.3,0.02]
["bitfinex","ETHUSD",1749503192074,3.8280737,2612.3,2611.3,0.02]
["bitfinex","ETHUSD",1749503192379,3.82731601,2612.8,2612.2,3.82808263]
["bitfinex","ETHUSD",1749503192585,3.82705653,2613.0,2612.2,3.828072]
["bitfinex","ETHUSD",1749503192884,3.8273645,2612.8,2612.2,3.8280899]
["bitfinex","ETHUSD",1749503193186,3.8273645,2612.8,2612.3,3.82804069]
["bitfinex","ETHUSD",1749503193350,3.82746961,2612.7,2612.2,3.82814853]
["bitfinex","ETHUSD",1749503193552,3.82746961,2612.7,2611.8,9.004]
["bitfinex","ETHUSD",1749503193553,3.82734111,2612.8,2612.3,3.82802392]
["bitfinex","ETHUSD",1749503193751,3.8270259,2613.0,2612.5,3.82760977]
["bitfinex","ETHUSD",1749503194101,4.67186729,2613.0,2612.4,3.82785699]
["bitfinex","ETHUSD",1749503194311,0.02,2612.9,2612.4,3.82785699]
["bitfinex","ETHUSD",1749503194458,0.02,2612.9,2612.1,0.02]
["bitfinex","ETHUSD",1749503194459,0.02,2612.9,2612.5,3.82771587]
["bitfinex","ETHUSD",1749503194788,0.02,2612.9,2612.4,3.82779413]
["bitfinex","ETHUSD",1749503194963,0.02,2612.9,2612.1,0.02]
["bitfinex","ETHUSD",1749503195145,0.02,2612.9,2612.5,3.82770994]
["bitfinex","ETHUSD",1749503195784,0.02,2612.9,2612.1,0.02]
["bitfinex","ETHUSD",1749503196295,0.02,2612.9,2612.2,3.82819079]
["bitfinex","ETHUSD",1749503196596,0.86687081,2612.9,2612.5,3.82775026]
["bitfinex","ETHUSD",1749503196888,0.02,2612.9,2612.7,3.82738129]
["bitfinex","ETHUSD",1749503197253,0.02,2612.9,2612.1,3.84822464]
["bitfinex","ETHUSD",1749503197254,0.02,2612.9,2612.1,0.02]
["bitfinex","ETHUSD",1749503197455,3.82739818,2612.8,2612.1,0.02]
["bitfinex","ETHUSD",1749503197686,0.02,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1749503197885,0.02,2612.9,2612.4,3.82778438]
["bitfinex","ETHUSD",1749503198087,0.02,2612.9,2612.4,8.899]
["bitfinex","ETHUSD",1749503198261,0.02,2612.9,2612.7,3.82743229]
["bitfinex","ETHUSD",1749503198463,0.02,2612.9,2612.8,3.82731169]
["bitfinex","ETHUSD",1749503198664,0.02,2612.9,2612.8,4.39731169]
["bitfinex","ETHUSD",1749503198955,0.02,2612.9,2612.8,7.76731169]
["bitfinex","ETHUSD",1749503199589,0.02,2612.9,2612.8,12.72731169]
["bitfinex","ETHUSD",1749503200011,0.02,2613.9,2613.8,3.84584742]
["bitfinex","ETHUSD",1749503200167,0.02,2613.9,2613.8,28.72184742]
["bitfinex","ETHUSD",1749503200373,0.953172,2614.0,2613.9,20.37570105]
["bitfinex","ETHUSD",1749503200707,0.953172,2614.0,2613.9,19.84570105]
["bitfinex","ETHUSD",1749503200912,0.953172,2614.0,2613.9,32.95399575]
["bitfinex","ETHUSD",1749503201407,0.953172,2614.0,2613.9,45.19099575]
["bitfinex","ETHUSD",1749503201570,0.02,2614.9,2614.6,20.39467681]
["bitfinex","ETHUSD",1749503201772,0.02,2614.9,2614.6,28.71667681]
["bitfinex","ETHUSD",1749503202186,0.02,2614.9,2614.6,29.26667681]
["bitfinex","ETHUSD",1749503202407,0.02,2614.9,2614.6,32.63767681]
["bitfinex","ETHUSD",1749503202611,0.150078,2615.0,2614.8,0.02]
["bitfinex","ETHUSD",1749503202781,0.150078,2615.0,2614.9,32.38253272]
["bitfinex","ETHUSD",1749503202969,0.050078,2615.0,2614.8,0.02]
["bitfinex","ETHUSD",1749503203173,0.050078,2615.0,2614.9,4.37423802]
["bitfinex","ETHUSD",1749503203410,0.050078,2615.0,2614.9,19.82423802]
["bitfinex","ETHUSD",1749503203775,0.050078,2615.0,2614.8,0.02]
["bitfinex","ETHUSD",1749503203976,3.87425556,2615.0,2614.3,8.881]
["bitfinex","ETHUSD",1749503204176,0.050078,2615.0,2614.9,16.0]
["bitfinex","ETHUSD",1749503204429,0.050078,2615.0,2614.9,19.82423802]
["bitfinex","ETHUSD",1749503204587,0.050078,2615.0,2614.9,20.37423802]
["bitfinex","ETHUSD",1749503204935,0.050078,2615.0,2614.9,19.84423802]
["bitfinex","ETHUSD",1749503205411,0.050078,2615.0,2614.9,0.02]
["bitfinex","ETHUSD",1749503205572,0.050078,2615.0,2614.9,28.70123802]
["bitfinex","ETHUSD",1749503207312,0.050078,2615.0,2614.9,12.70123802]
["bitfinex","ETHUSD",1749503208426,0.050078,2615.0,2614.5,0.02]
["bitfinex","ETHUSD",1749503208605,0.050078,2615.0,2613.5,20.55727992]
["bitfinex","ETHUSD",1749503208606,0.050078,2615.0,2614.2,8.795]
["bitfinex","ETHUSD",1749503208950,3.87421217,2615.0,2614.4,3.8249694]
["bitfinex","ETHUSD",1749503209233,0.050078,2615.0,2614.9,3.82423802]
["bitfinex","ETHUSD",1749503209400,0.050078,2615.0,2614.9,28.61623802]
["bitfinex","ETHUSD",1749503209792,0.050078,2615.0,2614.9,16.0]
["bitfinex","ETHUSD",1749503209988,0.050078,2615.0,2614.3,3.82498418]
["bitfinex","ETHUSD",1749503210217,3.82423802,2614.9,2614.3,3.82511447]
["bitfinex","ETHUSD",1749503210417,0.050078,2615.0,2614.5,3.82480435]
["bitfinex","ETHUSD",1749503210733,0.050078,2615.0,2614.3,3.82505038]
["bitfinex","ETHUSD",1749503210919,3.82440253,2614.8,2614.3,3.82505038]
["bitfinex","ETHUSD",1749503211263,3.8244588,2614.8,2614.1,3.82540116]
["bitfinex","ETHUSD",1749503211429,3.82429628,2614.9,2614.0,8.782]
["bitfinex","ETHUSD",1749503211616,3.87420501,2615.0,2614.5,3.82474608]
["bitfinex","ETHUSD",1749503211617,0.050078,2615.0,2614.5,3.82474608]
["bitfinex","ETHUSD",1749503211823,0.050078,2615.0,2614.1,10.41450831]
["bitfinex","ETHUSD",1749503212023,0.050078,2615.0,2614.5,3.8248231]
["bitfinex","ETHUSD",1749503212232,0.050078,2615.0,2614.5,16.0]
["bitfinex","ETHUSD",1749503212394,0.050078,2615.0,2614.5,19.82471059]
["bitfinex","ETHUSD",1749503212730,0.050078,2615.0,2614.0,3.82542764]
["bitfinex","ETHUSD",1749503212731,3.82475746,2614.6,2613.9,3.82570105]
["bitfinex","ETHUSD",1749503212945,3.82459394,2614.7,2614.0,3.82545206]
["bitfinex","ETHUSD",1749503213121,3.82459394,2614.7,2614.2,3.82524675]
["bitfinex","ETHUSD",1749503213430,3.82459394,2614.7,2614.1,3.82538586]
["bitfinex","ETHUSD",1749503213431,3.82474865,2614.6,2614.1,3.82538586]
["bitfinex","ETHUSD",1749503213592,3.82483255,2614.5,2614.0,19.82550727]
["bitfinex","ETHUSD",1749503213792,3.82497671,2614.4,2614.0,16.0]
["bitfinex","ETHUSD",1749503214045,0.050078,2615.0,2613.8,16.02]
["bitfinex","ETHUSD",1749503214343,0.050078,2615.0,2614.3,3.82502276]
["bitfinex","ETHUSD",1749503214344,3.82435221,2614.9,2614.3,3.82502276]
["bitfinex","ETHUSD",1749503214637,3.82439527,2614.8,2614.3,3.82502276]
["bitfinex","ETHUSD",1749503215254,3.82480354,2614.6,2614.0,16.0]
["bitfinex","ETHUSD",1749503215547,0.050078,2615.0,2614.1,3.82540836]
["bitfinex","ETHUSD",1749503215750,0.050078,2615.0,2614.9,3.82423802]
["bitfinex","ETHUSD",1749503218250,0.050078,2615.0,2614.7,3.82443597]
["bitfinex","ETHUSD",1749503218421,0.050078,2615.0,2614.9,3.82423802]
["bitfinex","ETHUSD",1749503218789,0.050078,2615.0,2614.9,30.25874633]
["bitfinex","ETHUSD",1749503219152,0.1072141,2616.0,2615.0,16.0]
["bitfinex","ETHUSD",1749503219305,0.1072141,2616.0,2615.6,3.82319449]
["bitfinex","ETHUSD",1749503219512,0.1072141,2616.0,2615.0,16.0]
["bitfinex","ETHUSD",1749503219708,0.1072141,2616.0,2614.9,16.02]
["bitfinex","ETHUSD",1749503219943,3.8233292,2615.6,2615.0,3.82409177]
["bitfinex","ETHUSD",1749503220151,0.1072141,2616.0,2614.9,16.0]
["bitfinex","ETHUSD",1749503220352,3.8227761,2615.9,2614.9,16.0]
["bitfinex","ETHUSD",1749503220555,0.1072141,2616.0,2615.1,3.82387732]
["bitfinex","ETHUSD",1749503220776,3.92987552,2616.0,2614.9,19.82414592]
["bitfinex","ETHUSD",1749503221058,3.82328224,2615.6,2615.1,3.82392834]
["bitfinex","ETHUSD",1749503221258,3.82298163,2615.8,2615.2,3.82368532]
["bitfinex","ETHUSD",1749503221259,3.82317499,2615.7,2615.2,3.82368532]
["bitfinex","ETHUSD",1749503221419,3.82323419,2615.6,2615.1,3.82386607]
["bitfinex","ETHUSD",1749503221780,3.82306839,2615.7,2614.9,19.82419624]
["bitfinex","ETHUSD",1749503221936,3.82306839,2615.7,2615.1,3.82393603]
["bitfinex","ETHUSD",1749503222140,0.39301467,2615.8,2615.2,3.82373548]
["bitfinex","ETHUSD",1749503222338,0.39301467,2615.8,2615.1,3.82387633]
["bitfinex","ETHUSD",1749503222339,3.8232014,2615.7,2615.1,3.82387633]
["bitfinex","ETHUSD",1749503222552,0.1072141,2616.0,2614.7,7.0935177]
["bitfinex","ETHUSD",1749503222553,3.92987915,2616.0,2614.7,3.269]
["bitfinex","ETHUSD",1749503222756,0.7558,2615.3,2614.5,16.7148]
["bitfinex","ETHUSD",1749503222978,0.7558,2615.3,2614.1,0.02]
["bitfinex","ETHUSD",1749503223139,0.7558,2616.1,2615.1,19.82394554]
["bitfinex","ETHUSD",1749503223344,0.7558,2616.1,2615.8,3.82282107]
["bitfinex","ETHUSD",1749503223650,0.7558,2616.1,2616.0,3.82262996]
["bitfinex","ETHUSD",1749503223847,3.82211323,2616.4,2615.9,3.82270328]
["bitfinex","ETHUSD",1749503224048,1.52017854,2616.5,2615.4,19.82350692]
["bitfinex","ETHUSD",1749503224277,3.82241963,2616.2,2615.3,24.607]
["bitfinex","ETHUSD",1749503224459,3.82208383,2616.4,2615.8,3.82290644]
["bitfinex","ETHUSD",1749503224667,0.7558,2616.5,2615.9,3.8226746]
["bitfinex","ETHUSD",1749503224864,4.57781272,2616.5,2615.9,3.82263143]
["bitfinex","ETHUSD",1749503225191,1.595747,2616.5,2615.6,16.0]
["bitfinex","ETHUSD",1749503225492,0.7558,2616.5,2616.1,3.82240317]
["bitfinex","ETHUSD",1749503225641,0.7558,2616.5,2615.7,3.82306839]
["bitfinex","ETHUSD",1749503225840,0.7558,2616.5,2615.7,10.41450831]
["bitfinex","ETHUSD",1749503226079,0.7558,2616.5,2615.9,3.8227761]
["bitfinex","ETHUSD",1749503226242,0.7558,2616.5,2616.3,3.82218273]
["bitfinex","ETHUSD",1749503226575,0.02,2616.9,2615.9,0.7148]
["bitfinex","ETHUSD",1749503226576,0.7758,2616.9,2615.9,0.7148]
["bitfinex","ETHUSD",1749503226779,3.8216395,2616.7,2616.2,3.82230934]
["bitfinex","ETHUSD",1749503226935,4.59715146,2616.9,2615.9,4.5375534]
["bitfinex","ETHUSD",1749503226936,0.38216395,2616.6,2615.9,4.5375534]
["bitfinex","ETHUSD",1749503227281,4.59716641,2616.9,2616.4,3.82190016]
["bitfinex","ETHUSD",1749503227282,0.7758,2616.9,2616.4,3.82190016]
["bitfinex","ETHUSD",1749503227438,0.7758,2616.9,2615.9,0.7148]
["bitfinex","ETHUSD",1749503227638,0.7558,2616.7,2615.8,3.82289507]
["bitfinex","ETHUSD",1749503227877,3.82230584,2616.3,2615.8,3.82289507]
["bitfinex","ETHUSD",1749503228174,4.57753702,2616.7,2615.5,16.7148]
["bitfinex","ETHUSD",1749503228336,0.4577537,2616.6,2615.5,17.81527436]
["bitfinex","ETHUSD",1749503228537,0.02,2616.9,2616.5,3.82180966]
["bitfinex","ETHUSD",1749503228738,0.02,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1749503228934,0.02,2616.9,2616.4,0.7148]
["bitfinex","ETHUSD",1749503229138,0.02,2616.9,2616.3,1.10047436]
["bitfinex","ETHUSD",1749503229139,0.02,2616.9,2616.1,1.10047436]
["bitfinex","ETHUSD",1749503229489,0.02,2616.9,2616.0,3.82251923]
["bitfinex","ETHUSD",1749503229490,3.82181964,2616.6,2616.0,3.82251923]
["bitfinex","ETHUSD",1749503229779,0.84065303,2616.5,2615.6,3.17]
["bitfinex","ETHUSD",1749503229980,3.82175342,2616.6,2615.6,4.27047436]
["bitfinex","ETHUSD",1749503230150,0.763,2616.7,2615.7,3.82306839]
["bitfinex","ETHUSD",1749503230479,0.02,2616.9,2616.4,3.82192195]
["bitfinex","ETHUSD",1749503230655,3.82153418,2616.8,2615.9,11.12930831]
["bitfinex","ETHUSD",1749503230981,4.20587839,2616.7,2615.9,0.7148]
["bitfinex","ETHUSD",1749503231281,0.38415342,2616.7,2616.2,3.82225305]
["bitfinex","ETHUSD",1749503231434,0.38415342,2616.7,2616.1,3.82247887]
["bitfinex","ETHUSD",1749503231637,0.38415342,2616.7,2615.9,0.7148]
["bitfinex","ETHUSD",1749503231638,4.20576846,2616.7,2616.2,3.82233774]
["bitfinex","ETHUSD",1749503231860,3.82153995,2616.8,2616.1,3.82247605]
["bitfinex","ETHUSD",1749503232061,0.02,2616.9,2616.3,3.82216163]
["bitfinex","ETHUSD",1749503232377,0.02,2616.9,2616.4,3.82192329]
["bitfinex","ETHUSD",1749503232590,0.78623169,2616.9,2616.5,3.82186512]
["bitfinex","ETHUSD",1749503232803,0.02,2616.9,2616.6,3.82174486]
["bitfinex","ETHUSD",1749503233092,0.02,2616.9,2616.0,1.10047436]
["bitfinex","ETHUSD",1749503233299,3.841332,2616.9,2616.2,3.82230156]
["bitfinex","ETHUSD",1749503233600,0.3841332,2616.8,2615.9,1.81527436]
["bitfinex","ETHUSD",1749503233838,0.02,2616.9,2616.5,3.8218103]
["bitfinex","ETHUSD",1749503233980,0.02,2616.9,2615.9,12.22978267]
["bitfinex","ETHUSD",1749503234181,0.02,2616.9,2616.7,3.82149808]
["bitfinex","ETHUSD",1749503234398,0.02,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1749503234888,0.02,2616.9,2616.7,3.82153086]
["bitfinex","ETHUSD",1749503235104,0.02,2616.9,2616.6,3.82169888]
["bitfinex","ETHUSD",1749503235257,0.02,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1749503235599,0.02,2616.9,2616.6,3.82168635]
["bitfinex","ETHUSD",1749503235754,0.02,2616.9,2616.2,1.10047436]
["bitfinex","ETHUSD",1749503235954,0.02,2616.9,2616.0,17.10047436]
["bitfinex","ETHUSD",1749503236351,0.02,2616.9,2616.1,1.81527436]
["bitfinex","ETHUSD",1749503236676,3.82185007,2616.6,2616.1,3.82239634]
["bitfinex","ETHUSD",1749503236880,3.82166921,2616.7,2616.2,3.82231752]
["bitfinex","ETHUSD",1749503237089,4.63690678,2616.8,2615.8,1.81527436]
["bitfinex","ETHUSD",1749503237256,3.82199563,2616.5,2616.0,3.8226053]
["bitfinex","ETHUSD",1749503237460,0.6123774,2616.7,2615.6,1.10047436]
["bitfinex","ETHUSD",1749503237665,3.82268625,2616.0,2615.5,7.61714861]
["bitfinex","ETHUSD",1749503237864,3.82268625,2616.0,2615.5,6.90234861]
["bitfinex","ETHUSD",1749503238101,4.64384778,2616.1,2615.5,6.90234861]
["bitfinex","ETHUSD",1749503238620,4.64384778,2616.1,2615.6,3.82318627]
["bitfinex","ETHUSD",1749503238767,0.8213,2616.1,2615.8,3.82279222]
["bitfinex","ETHUSD",1749503239267,0.8213,2616.1,2615.7,3.82304483]
["bitfinex","ETHUSD",1749503239468,0.8213,2616.1,2615.5,3.82330754]
["bitfinex","ETHUSD",1749503239664,0.8213,2616.1,2615.1,11.12930831]
["bitfinex","ETHUSD",1749503239665,0.8213,2616.5,2615.8,1.10047436]
["bitfinex","ETHUSD",1749503239900,10.43450831,2616.9,2615.6,2.08239077]
["bitfinex","ETHUSD",1749503239901,0.8413,2616.9,2615.6,10.41450831]
["bitfinex","ETHUSD",1749503240106,0.8213,2616.4,2615.5,1.10047436]
["bitfinex","ETHUSD",1749503240284,3.82229748,2616.3,2615.7,3.82303848]
["bitfinex","ETHUSD",1749503240483,3.82229748,2616.3,2615.8,3.82285422]
["bitfinex","ETHUSD",1749503240811,0.8213,2616.4,2615.9,3.82265568]
["bitfinex","ETHUSD",1749503240980,4.64334691,2616.4,2615.9,3.82270706]
["bitfinex","ETHUSD",1749503241184,1.27131571,2616.4,2615.4,9.51747436]
["bitfinex","ETHUSD",1749503241511,3.82219164,2616.3,2615.7,3.82299785]
["bitfinex","ETHUSD",1749503241714,3.82284216,2615.9,2615.2,1.10047436]
["bitfinex","ETHUSD",1749503241920,0.8213,2616.4,2615.2,1.10047436]
["bitfinex","ETHUSD",1749503241921,3.82256908,2616.1,2615.6,3.82310106]
["bitfinex","ETHUSD",1749503242143,0.8213,2616.4,2615.5,3.82329151]
["bitfinex","ETHUSD",1749503242144,3.82263296,2616.0,2615.5,3.82329151]
["bitfinex","ETHUSD",1749503242274,3.82253824,2616.1,2615.6,3.82320163]
["bitfinex","ETHUSD",1749503242770,0.8213,2616.4,2615.4,3.82340739]
["bitfinex","ETHUSD",1749503242771,0.8213,2616.4,2615.4,10.41450831]
["bitfinex","ETHUSD",1749503242998,4.643422,2616.4,2615.4,14.23793997]
["bitfinex","ETHUSD",1749503243208,3.82316813,2615.7,2615.2,1.10047436]
["bitfinex","ETHUSD",1749503243411,4.64993423,2615.6,2614.9,4.92464156]
["bitfinex","ETHUSD",1749503243705,4.64993423,2615.6,2614.7,3.82444191]
["bitfinex","ETHUSD",1749503243706,3.82350692,2615.4,2614.7,3.82444191]
["bitfinex","ETHUSD",1749503243879,3.82347406,2615.5,2614.9,3.82414913]
["bitfinex","ETHUSD",1749503244068,3.82352591,2615.4,2614.9,3.82414913]
["bitfinex","ETHUSD",1749503244270,3.82336073,2615.5,2614.6,3.82467681]
["bitfinex","ETHUSD",1749503244467,3.82372641,2615.3,2614.8,3.82438032]
["bitfinex","ETHUSD",1749503244666,0.8267,2615.2,2614.5,1.10983973]
["bitfinex","ETHUSD",1749503244881,0.8267,2614.6,2614.1,0.02]
["bitfinex","ETHUSD",1749503245295,3.82486795,2614.5,2614.1,0.02]
["bitfinex","ETHUSD",1749503245495,0.8267,2614.6,2614.1,0.02]
["bitfinex","ETHUSD",1749503245709,0.8267,2614.6,2614.2,3.82525164]
["bitfinex","ETHUSD",1749503245904,4.65144763,2614.6,2614.1,0.02]
["bitfinex","ETHUSD",1749503246309,4.65144763,2614.6,2614.2,3.82519203]
["bitfinex","ETHUSD",1749503246310,0.8267,2614.6,2614.2,3.82519203]
["bitfinex","ETHUSD",1749503246503,0.8267,2614.6,2614.2,3.82525691]
["bitfinex","ETHUSD",1749503246689,3.82385149,2615.2,2614.6,3.82453174]
["bitfinex","ETHUSD",1749503246889,4.65222902,2615.4,2614.5,10.41450831]
["bitfinex","ETHUSD",1749503247116,3.82387321,2615.2,2614.7,3.82449933]
["bitfinex","ETHUSD",1749503247316,3.82387321,2615.2,2614.6,3.82457287]
["bitfinex","ETHUSD",1749503247622,3.82406855,2615.1,2614.6,3.82461107]
["bitfinex","ETHUSD",1749503247984,0.7734,2615.0,2614.1,1.12983973]
["bitfinex","ETHUSD",1749503248205,0.7734,2615.0,2614.2,3.82518317]
["bitfinex","ETHUSD",1749503248405,0.7734,2615.0,2614.1,3.84529231]
["bitfinex","ETHUSD",1749503248606,4.59754233,2615.0,2614.5,3.82480598]
["bitfinex","ETHUSD",1749503248883,0.7734,2615.0,2614.1,0.02]
["bitfinex","ETHUSD",1749503249115,0.7734,2615.0,2614.4,3.82494329]
["bitfinex","ETHUSD",1749503249315,0.7734,2615.0,2614.1,16.02]
["bitfinex","ETHUSD",1749503249517,4.59755884,2615.0,2614.1,0.02]
["bitfinex","ETHUSD",1749503249820,3.82424009,2614.9,2614.4,3.82487759]
["bitfinex","ETHUSD",1749503249985,4.5975588,2615.0,2614.5,3.82480944]
["bitfinex","ETHUSD",1749503250184,3.82462903,2614.7,2614.2,3.82524356]
["bitfinex","ETHUSD",1749503250534,3.82462903,2614.7,2614.1,0.02]
["bitfinex","ETHUSD",1749503250535,1.61555639,2615.0,2614.1,0.02]
["bitfinex","ETHUSD",1749503250741,0.7858,2614.3,2614.1,0.02]
["bitfinex","ETHUSD",1749503251284,4.61091854,2614.3,2614.1,0.02]
["bitfinex","ETHUSD",1749503251740,0.7858,2614.3,2614.1,0.02]
["bitfinex","ETHUSD",1749503252388,3.82526203,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1749503253454,1.24686398,2614.3,2614.1,0.02]
["bitfinex","ETHUSD",1749503253737,0.7624,2614.9,2614.3,3.82502012]
["bitfinex","ETHUSD",1749503253948,0.7624,2614.9,2614.4,3.82488389]
["bitfinex","ETHUSD",1749503254315,0.7624,2614.9,2614.4,3.82485812]
["bitfinex","ETHUSD",1749503254516,0.7624,2614.9,2614.1,0.02]
["bitfinex","ETHUSD",1749503255122,0.7624,2614.9,2614.2,3.82526203]
["bitfinex","ETHUSD",1749503255123,4.58674378,2614.9,2614.2,3.82526203]
["bitfinex","ETHUSD",1749503255320,4.58674378,2614.9,2614.3,3.82508403]
["bitfinex","ETHUSD",1749503255507,0.7624,2614.9,2614.6,3.82460245]
["bitfinex","ETHUSD",1749503255911,0.7624,2614.9,2614.1,0.02]
["bitfinex","ETHUSD",1749503256645,4.58664485,2614.9,2614.1,0.02]
["bitfinex","ETHUSD",1749503256852,4.58664485,2614.9,2614.4,3.82488199]
["bitfinex","ETHUSD",1749503257051,3.82438558,2614.8,2614.2,3.82520016]
["bitfinex","ETHUSD",1749503257346,3.82460936,2614.7,2614.2,3.82520016]
["bitfinex","ETHUSD",1749503257548,3.82441362,2614.8,2614.3,3.82509398]
["bitfinex","ETHUSD",1749503257926,3.82441362,2614.8,2614.3,3.82509384]
["bitfinex","ETHUSD",1749503258324,3.82441362,2614.8,2614.1,0.02]
["bitfinex","ETHUSD",1749503258325,4.66550628,2614.8,2614.1,0.02]
["bitfinex","ETHUSD",1749503258542,0.8202,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1749503258760,0.84110573,2614.8,2614.1,0.02]
["bitfinex","ETHUSD",1749503258761,0.8202,2614.7,2614.1,0.02]
["bitfinex","ETHUSD",1749503259064,0.8202,2614.7,2614.1,3.84533779]
["bitfinex","ETHUSD",1749503259065,3.82467975,2614.6,2614.1,3.84533779]
["bitfinex","ETHUSD",1749503259383,3.82488434,2614.5,2614.1,0.02]
["bitfinex","ETHUSD",1749503259526,3.82490045,2614.5,2614.1,0.02]
["bitfinex","ETHUSD",1749503260228,3.82473268,2614.6,2614.1,3.84536673]
["bitfinex","ETHUSD",1749503260430,3.82498802,2614.4,2614.1,0.02]
["bitfinex","ETHUSD",1749503260668,3.82519694,2614.3,2614.1,0.02]
["bitfinex","ETHUSD",1749503260876,0.8271,2615.6,2615.3,3.82358807]
["bitfinex","ETHUSD",1749503261178,0.8271,2615.6,2614.5,26.41450831]
["bitfinex","ETHUSD",1749503261333,4.65039073,2615.6,2615.1,3.82387135]
["bitfinex","ETHUSD",1749503261528,1.67944761,2615.6,2614.5,26.41450831]
["bitfinex","ETHUSD",1749503261839,0.05,2615.8,2615.1,0.7148]
["bitfinex","ETHUSD",1749503262173,0.05,2615.8,2615.6,3.82314902]
["bitfinex","ETHUSD",1749503262669,0.05,2615.8,2615.7,3.82306839]
["bitfinex","ETHUSD",1749503262870,0.05,2615.8,2615.7,20.53786839]
["bitfinex","ETHUSD",1749503266631,0.7771,2616.7,2616.3,3.82217861]
["bitfinex","ETHUSD",1749503267568,0.7771,2616.7,2616.2,3.8222738]
["bitfinex","ETHUSD",1749503268053,0.7771,2616.7,2616.0,3.82251448]
["bitfinex","ETHUSD",1749503268054,5.44321147,2616.7,2616.0,3.82251448]
["bitfinex","ETHUSD",1749503268254,3.82199498,2616.5,2615.8,3.8228013]
["bitfinex","ETHUSD",1749503268569,3.82202032,2616.5,2615.6,16.0]
["bitfinex","ETHUSD",1749503268772,1.62158858,2616.7,2615.9,3.82269936]
["bitfinex","ETHUSD",1749503268967,0.7771,2616.7,2615.5,16.0]
["bitfinex","ETHUSD",1749503269167,4.59875669,2616.7,2616.0,3.82251529]
["bitfinex","ETHUSD",1749503269479,3.82226606,2616.3,2615.7,3.82297459]
["bitfinex","ETHUSD",1749503269942,3.82234323,2616.2,2615.7,3.82297459]
["bitfinex","ETHUSD",1749503270273,0.46037567,2616.6,2615.8,3.82285204]
["bitfinex","ETHUSD",1749503270447,3.8221462,2616.4,2615.8,3.82278421]
["bitfinex","ETHUSD",1749503270648,3.82200218,2616.5,2615.8,3.82278424]
["bitfinex","ETHUSD",1749503270956,0.7771,2616.7,2615.7,16.0]
["bitfinex","ETHUSD",1749503271156,0.7771,2616.7,2615.7,3.82306839]
["bitfinex","ETHUSD",1749503271392,3.8217716,2616.6,2616.1,3.82237017]
["bitfinex","ETHUSD",1749503271759,3.82177643,2616.6,2615.7,19.82294347]
["bitfinex","ETHUSD",1749503271935,3.82177643,2616.6,2615.6,16.0]
["bitfinex","ETHUSD",1749503272137,3.82201272,2616.5,2615.6,16.0]
["bitfinex","ETHUSD",1749503272350,3.82201272,2616.5,2616.0,3.82260972]
["bitfinex","ETHUSD",1749503272574,3.82207094,2616.4,2615.9,3.82269899]
["bitfinex","ETHUSD",1749503272765,3.82197067,2616.5,2616.0,3.82254208]
["bitfinex","ETHUSD",1749503272969,3.82179601,2616.6,2616.1,3.82237223]
["bitfinex","ETHUSD",1749503273273,0.4603896,2616.6,2615.2,17.49319304]
["bitfinex","ETHUSD",1749503273471,0.8254,2616.6,2615.8,3.82290698]
["bitfinex","ETHUSD",1749503273671,3.82225281,2616.3,2615.8,3.82283031]
["bitfinex","ETHUSD",1749503273883,3.82212484,2616.4,2615.9,3.82270746]
["bitfinex","ETHUSD",1749503274083,3.82211952,2616.4,2615.9,3.82274338]
["bitfinex","ETHUSD",1749503274247,5.11242426,2616.6,2615.6,3.82321455]
["bitfinex","ETHUSD",1749503274449,3.82196597,2616.5,2616.0,3.82256786]
["bitfinex","ETHUSD",1749503274854,0.8254,2616.6,2615.8,14.23738889]
["bitfinex","ETHUSD",1749503275057,4.64715404,2616.6,2616.1,3.82241811]
["bitfinex","ETHUSD",1749503275266,3.82175404,2616.6,2616.1,3.82241811]
["bitfinex","ETHUSD",1749503275443,0.005,2616.8,2616.3,3.82211335]
["bitfinex","ETHUSD",1749503275652,0.005,2616.8,2615.8,11.17930831]
["bitfinex","ETHUSD",1749503275653,3.82161197,2616.7,2616.2,3.82229118]
["bitfinex","ETHUSD",1749503275875,3.82161164,2616.7,2615.8,15.00215323]
["bitfinex","ETHUSD",1749503276084,0.005,2616.8,2616.4,3.82195399]
["bitfinex","ETHUSD",1749503276289,0.005,2616.8,2616.3,3.82211117]
["bitfinex","ETHUSD",1749503276593,3.82167848,2616.7,2616.2,3.82227505]
["bitfinex","ETHUSD",1749503276775,0.005,2616.8,2616.4,3.82201276]
["bitfinex","ETHUSD",1749503277160,3.82178349,2616.6,2616.1,3.82240449]
["bitfinex","ETHUSD",1749503277361,3.82191013,2616.5,2616.1,3.82240449]
["bitfinex","ETHUSD",1749503277579,4.29356274,2616.8,2616.3,3.82218968]
["bitfinex","ETHUSD",1749503277789,4.2934942,2616.8,2616.2,3.82230815]
["bitfinex","ETHUSD",1749503277987,3.82175798,2616.6,2616.1,3.82241146]
["bitfinex","ETHUSD",1749503278175,4.2934942,2616.8,2615.9,3.8227761]
["bitfinex","ETHUSD",1749503278176,3.82193598,2616.5,2616.0,3.82257935]
["bitfinex","ETHUSD",1749503278379,0.47202252,2616.8,2616.2,3.82221248]
["bitfinex","ETHUSD",1749503278688,3.82176013,2616.6,2616.1,3.82248385]
["bitfinex","ETHUSD",1749503279248,3.82175762,2616.6,2616.2,3.82227992]
["bitfinex","ETHUSD",1749503279490,3.82175762,2616.6,2616.1,3.82241912]
["bitfinex","ETHUSD",1749503279677,3.82175762,2616.6,2615.9,3.82264337]
["bitfinex","ETHUSD",1749503279877,3.82175762,2616.6,2616.1,3.82236495]
["bitfinex","ETHUSD",1749503280294,4.29352241,2616.8,2616.1,3.82236495]
["bitfinex","ETHUSD",1749503280588,3.82177866,2616.6,2616.1,3.82241159]
["bitfinex","ETHUSD",1749503281091,0.8237,2616.0,2615.4,3.82348312]
["bitfinex","ETHUSD",1749503281297,0.8237,2616.5,2615.9,3.8227761]
["bitfinex","ETHUSD",1749503281497,0.8287,2616.8,2616.3,3.82208035]
["bitfinex","ETHUSD",1749503281795,0.8287,2616.8,2615.9,4.5875761]
["bitfinex","ETHUSD",1749503281958,0.8287,2616.8,2616.6,3.82172423]
["bitfinex","ETHUSD",1749503282395,0.8287,2616.8,2615.8,3.82279585]
["bitfinex","ETHUSD",1749503282602,0.8287,2616.8,2615.6,3.82313008]
["bitfinex","ETHUSD",1749503282603,3.82253538,2616.1,2615.6,3.82313008]
["bitfinex","ETHUSD",1749503282811,3.82233774,2616.2,2615.6,3.82311256]
["bitfinex","ETHUSD",1749503282992,3.82288134,2615.9,2615.4,3.82348752]
["bitfinex","ETHUSD",1749503283299,3.82270767,2616.0,2615.5,3.8233578]
["bitfinex","ETHUSD",1749503283603,0.46295995,2616.3,2615.8,3.82281]
["bitfinex","ETHUSD",1749503283805,0.46295995,2616.3,2615.3,10.41450831]
["bitfinex","ETHUSD",1749503283806,0.8077,2616.4,2616.0,3.82252537]
["bitfinex","ETHUSD",1749503283960,4.62931232,2616.7,2615.8,19.82292224]
["bitfinex","ETHUSD",1749503284164,3.82182378,2616.6,2616.2,3.82232662]
["bitfinex","ETHUSD",1749503284369,0.005,2616.8,2616.4,3.82197173]
["bitfinex","ETHUSD",1749503284666,0.005,2616.8,2615.9,3.8227761]
["bitfinex","ETHUSD",1749503284894,0.005,2616.8,2615.8,16.0]
["bitfinex","ETHUSD",1749503285073,3.82162721,2616.7,2616.2,3.82226571]
["bitfinex","ETHUSD",1749503285376,3.82653009,2616.8,2616.1,3.82248202]
["bitfinex","ETHUSD",1749503285577,4.59331555,2616.8,2616.3,3.82212515]
["bitfinex","ETHUSD",1749503285897,3.82161455,2616.7,2616.2,3.82226951]
["bitfinex","ETHUSD",1749503286500,3.82167293,2616.7,2616.2,3.82226297]
["bitfinex","ETHUSD",1749503286918,0.77178546,2616.8,2616.2,3.8221927]
["bitfinex","ETHUSD",1749503287065,0.77178546,2616.8,2615.8,19.82291451]
["bitfinex","ETHUSD",1749503287261,4.59332683,2616.8,2616.3,3.82210961]
["bitfinex","ETHUSD",1749503287461,4.59332683,2616.8,2616.2,3.82224495]
["bitfinex","ETHUSD",1749503287462,3.82161477,2616.7,2616.2,3.82224495]
["bitfinex","ETHUSD",1749503287659,0.77178546,2616.8,2615.8,19.82288676]
["bitfinex","ETHUSD",1749503287660,0.005,2616.8,2615.8,16.0]
["bitfinex","ETHUSD",1749503287899,0.005,2616.8,2615.9,3.8227761]
["bitfinex","ETHUSD",1749503287900,3.82172564,2616.7,2615.9,3.8227761]
["bitfinex","ETHUSD",1749503288104,3.82172564,2616.7,2615.8,16.0]
["bitfinex","ETHUSD",1749503288105,0.38467256,2616.7,2615.8,16.0]
["bitfinex","ETHUSD",1749503288261,3.82652042,2616.8,2615.8,26.41450831]
["bitfinex","ETHUSD",1749503288262,0.005,2616.8,2615.8,26.41450831]
["bitfinex","ETHUSD",1749503288461,0.005,2616.8,2616.7,3.82160736]
["bitfinex","ETHUSD",1749503288909,0.005,2616.8,2616.3,4.58697076]
["bitfinex","ETHUSD",1749503289100,0.005,2616.8,2616.7,3.82160736]
["bitfinex","ETHUSD",1749503291206,0.005,2616.8,2616.4,3.82197556]
["bitfinex","ETHUSD",1749503291363,0.005,2616.8,2616.2,7.806]
["bitfinex","ETHUSD",1749503291566,0.005,2616.8,2616.6,3.8216917]
["bitfinex","ETHUSD",1749503291764,0.005,2616.8,2616.5,3.8218181]
["bitfinex","ETHUSD",1749503291969,0.005,2616.8,2616.4,3.82201011]
["bitfinex","ETHUSD",1749503292816,0.005,2616.8,2616.5,3.82188061]
["bitfinex","ETHUSD",1749503293171,0.005,2616.8,2615.9,0.7648]
["bitfinex","ETHUSD",1749503293398,0.7705,2616.5,2615.8,16.0]
["bitfinex","ETHUSD",1749503293606,3.82323011,2615.6,2615.2,0.7648]
["bitfinex","ETHUSD",1749503293979,3.82331946,2615.6,2614.7,3.82442894]
["bitfinex","ETHUSD",1749503294120,3.82387823,2615.2,2614.6,3.82458935]
["bitfinex","ETHUSD",1749503294299,0.7705,2615.1,2614.7,3.82452775]
["bitfinex","ETHUSD",1749503294701,0.7705,2615.1,2614.6,3.82456956]
["bitfinex","ETHUSD",1749503294899,3.82417753,2615.0,2614.3,23.767]
["bitfinex","ETHUSD",1749503295129,4.59449347,2615.1,2614.4,3.82487989]
["bitfinex","ETHUSD",1749503295647,3.82418704,2615.0,2614.4,3.82487989]
["bitfinex","ETHUSD",1749503295806,4.5945127,2615.1,2614.6,3.82466969]
["bitfinex","ETHUSD",1749503296002,0.7705,2615.1,2614.6,3.82466969]
["bitfinex","ETHUSD",1749503296254,0.7705,2615.1,2614.5,3.82481918]
["bitfinex","ETHUSD",1749503296255,0.7705,2615.1,2614.9,3.82414727]
["bitfinex","ETHUSD",1749503296452,0.7705,2615.1,2614.3,16.0]
["bitfinex","ETHUSD",1749503296453,3.82410929,2615.0,2614.3,16.0]
["bitfinex","ETHUSD",1749503296745,0.7705,2615.1,2614.3,16.0]
["bitfinex","ETHUSD",1749503296905,3.82436793,2614.9,2614.3,19.82511402]
["bitfinex","ETHUSD",1749503297104,0.7705,2615.1,2614.3,16.0]
["bitfinex","ETHUSD",1749503297304,3.82449253,2614.8,2614.3,16.0]
["bitfinex","ETHUSD",1749503297557,3.8247369,2614.6,2614.1,0.02]
["bitfinex","ETHUSD",1749503297847,3.82453066,2614.7,2614.2,3.82517071]
["bitfinex","ETHUSD",1749503298222,0.50539804,2615.0,2614.2,10.41450831]
["bitfinex","ETHUSD",1749503298428,3.82417286,2615.0,2614.4,3.82482581]
["bitfinex","ETHUSD",1749503298619,3.82417286,2615.0,2614.3,3.8251157]
["bitfinex","ETHUSD",1749503298620,0.7823,2615.6,2614.8,10.41450831]
["bitfinex","ETHUSD",1749503298812,0.7823,2615.6,2614.6,3.82467681]
["bitfinex","ETHUSD",1749503298813,0.7823,2616.4,2615.1,11.17930831]
["bitfinex","ETHUSD",1749503299048,3.82248171,2616.2,2615.6,3.8230773]
["bitfinex","ETHUSD",1749503299255,4.94581911,2616.4,2615.8,3.82292224]
["bitfinex","ETHUSD",1749503299459,3.82262451,2616.1,2615.5,11.55335187]
["bitfinex","ETHUSD",1749503299765,4.60443673,2616.4,2615.8,3.82283159]
["bitfinex","ETHUSD",1749503299900,0.7823,2616.4,2615.1,0.7648]
["bitfinex","ETHUSD",1749503300253,4.604432,2616.4,2615.4,3.82350692]
["bitfinex","ETHUSD",1749503300401,4.604432,2616.4,2615.9,3.82272646]
["bitfinex","ETHUSD",1749503300951,4.604432,2616.4,2615.4,3.82340413]
["bitfinex","ETHUSD",1749503300952,3.82269869,2616.0,2615.4,3.82340413]
["bitfinex","ETHUSD",1749503301156,3.82241011,2616.2,2615.6,3.82309328]
["bitfinex","ETHUSD",1749503301452,3.82241011,2616.2,2615.3,16.0]
["bitfinex","ETHUSD",1749503301453,0.7823,2616.4,2615.3,16.0]
["bitfinex","ETHUSD",1749503301608,3.82276923,2616.0,2615.3,16.0]
["bitfinex","ETHUSD",1749503301948,3.82276923,2616.0,2615.5,3.823255]
["bitfinex","ETHUSD",1749503302960,3.82280359,2615.9,2615.4,3.82348396]
["bitfinex","ETHUSD",1749503303158,4.60522224,2615.8,2615.1,3.82381799]
["bitfinex","ETHUSD",1749503303845,0.7823,2615.2,2614.7,6.37245395]
["bitfinex","ETHUSD",1749503304017,4.60612362,2615.2,2614.7,3.82445395]
["bitfinex","ETHUSD",1749503304208,4.60612362,2615.2,2614.6,3.82461154]
["bitfinex","ETHUSD",1749503304541,3.82420288,2615.0,2614.1,0.02]
["bitfinex","ETHUSD",1749503304863,0.7823,2615.2,2614.1,10.43450831]
["bitfinex","ETHUSD",1749503305063,3.82406799,2615.1,2614.6,3.82463289]
["bitfinex","ETHUSD",1749503305354,3.82406799,2615.1,2614.4,3.82493339]
["bitfinex","ETHUSD",1749503305355,3.82431883,2614.9,2614.4,3.82488314]
["bitfinex","ETHUSD",1749503305560,3.82415621,2615.0,2614.4,3.8248785]
["bitfinex","ETHUSD",1749503305862,0.84304967,2615.0,2614.2,11.50621401]
["bitfinex","ETHUSD",1749503306008,3.82452259,2614.8,2614.2,11.50621401]
["bitfinex","ETHUSD",1749503306208,3.82480036,2614.6,2614.2,7.681]
["bitfinex","ETHUSD",1749503306455,4.60710036,2614.6,2614.1,3.84540029]
["bitfinex","ETHUSD",1749503306654,0.7823,2614.6,2614.3,3.8251133]
["bitfinex","ETHUSD",1749503306822,0.7823,2614.6,2614.4,3.82484107]
["bitfinex","ETHUSD",1749503307650,3.82306839,2615.7,2614.9,3.8241101]
["bitfinex","ETHUSD",1749503307852,0.7823,2615.0,2614.5,11.48870472]
["bitfinex","ETHUSD",1749503308056,0.7841,2615.4,2614.5,7.664]
["bitfinex","ETHUSD",1749503308260,3.82377616,2615.3,2614.8,3.82430389]
["bitfinex","ETHUSD",1749503308565,0.005,2616.8,2616.4,3.8220177]
["bitfinex","ETHUSD",1749503308712,0.005,2616.8,2616.2,3.82233002]
["bitfinex","ETHUSD",1749503309112,0.005,2616.8,2616.4,3.8219208]
["bitfinex","ETHUSD",1749503309113,0.4680371,2616.8,2616.4,3.8219208]
["bitfinex","ETHUSD",1749503309421,0.4680371,2616.8,2616.3,3.82212354]
["bitfinex","ETHUSD",1749503309630,0.005,2616.8,2616.3,3.82212354]
["bitfinex","ETHUSD",1749503310450,0.005,2616.8,2616.4,3.82190237]
["bitfinex","ETHUSD",1749503310962,0.005,2616.8,2616.3,3.82216019]
["bitfinex","ETHUSD",1749503311175,0.005,2616.8,2616.1,11.5084483]
["bitfinex","ETHUSD",1749503311352,0.005,2616.8,2616.5,3.8218099]
["bitfinex","ETHUSD",1749503311520,0.005,2616.8,2616.1,7.686]
["bitfinex","ETHUSD",1749503311864,0.005,2616.8,2616.5,3.8217735]
["bitfinex","ETHUSD",1749503311865,0.32353595,2616.7,2616.5,3.8217735]
["bitfinex","ETHUSD",1749503312059,0.32353595,2616.7,2616.6,3.82175342]
["bitfinex","ETHUSD",1749503312358,0.32353595,2616.7,2616.1,11.50843815]
["bitfinex","ETHUSD",1749503312359,0.32353595,2616.7,2616.5,3.82177503]
["bitfinex","ETHUSD",1749503312559,0.32353595,2616.7,2616.6,3.82175342]
["bitfinex","ETHUSD",1749503312865,0.32353595,2616.7,2616.5,3.82189041]
["bitfinex","ETHUSD",1749503313069,0.32353595,2616.7,2616.5,3.82185378]
["bitfinex","ETHUSD",1749503313274,0.32353595,2616.7,2616.6,3.82175342]
["bitfinex","ETHUSD",1749503315935,0.32353595,2616.7,2616.5,3.82184013]
["bitfinex","ETHUSD",1749503316136,0.32353595,2616.7,2616.4,11.42599857]
["bitfinex","ETHUSD",1749503316137,0.32353595,2616.7,2616.4,11.42596971]
["bitfinex","ETHUSD",1749503316361,0.32353595,2616.7,2616.6,3.82175342]
["bitfinex","ETHUSD",1749503317042,0.32353595,2616.7,2616.5,3.82187972]
["bitfinex","ETHUSD",1749503317237,0.32353595,2616.7,2616.4,11.42601452]
["bitfinex","ETHUSD",1749503317576,0.005,2616.8,2616.6,3.82175342]
["bitfinex","ETHUSD",1749503317763,0.005,2616.8,2616.7,3.82160736]
["bitfinex","ETHUSD",1749503320071,0.005,2616.8,2616.3,16.0]
["bitfinex","ETHUSD",1749503320406,0.005,2616.8,2616.6,3.82165022]
["bitfinex","ETHUSD",1749503320789,0.005,2616.8,2616.5,3.82182653]
["bitfinex","ETHUSD",1749503321206,0.005,2616.8,2616.2,7.555]
["bitfinex","ETHUSD",1749503321509,0.005,2616.8,2616.6,3.82163222]
["bitfinex","ETHUSD",1749503323298,0.005,2616.8,2616.7,3.82160736]
["bitfinex","ETHUSD",1749503324847,0.005,2616.8,2616.6,3.82169012]
["bitfinex","ETHUSD",1749503325279,0.005,2616.8,2616.7,3.82160736]
["bitfinex","ETHUSD",1749503327084,0.005,2616.8,2616.6,3.82165484]
["bitfinex","ETHUSD",1749503327287,0.005,2616.8,2616.7,3.82160736]
["bitfinex","ETHUSD",1749503328928,0.005,2616.8,2616.6,3.82167054]
["bitfinex","ETHUSD",1749503329224,0.005,2616.8,2616.3,16.0]
["bitfinex","ETHUSD",1749503329376,0.005,2616.8,2616.4,3.82201445]
["bitfinex","ETHUSD",1749503329718,0.005,2616.8,2616.5,3.82180981]
["bitfinex","ETHUSD",1749503329929,0.005,2616.8,2616.4,3.82201445]
["bitfinex","ETHUSD",1749503330226,0.794,2616.7,2616.3,3.82205897]
["bitfinex","ETHUSD",1749503330577,0.794,2616.7,2616.4,3.82197816]
["bitfinex","ETHUSD",1749503330776,0.794,2616.7,2616.5,3.8218749]
["bitfinex","ETHUSD",1749503331010,0.794,2616.7,2616.6,3.82175342]
["bitfinex","ETHUSD",1749503331916,0.794,2616.7,2616.4,3.82202202]
["bitfinex","ETHUSD",1749503332119,0.794,2616.7,2616.5,3.82185051]
["bitfinex","ETHUSD",1749503332276,0.005,2616.8,2616.3,3.82218347]
["bitfinex","ETHUSD",1749503332277,0.005,2616.8,2616.3,3.82219164]
["bitfinex","ETHUSD",1749503332482,0.005,2616.8,2616.7,3.82160736]
["bitfinex","ETHUSD",1749503332682,3.8265373,2616.8,2616.3,3.82209624]
["bitfinex","ETHUSD",1749503333002,3.8265373,2616.8,2616.0,16.0]
["bitfinex","ETHUSD",1749503333003,0.7637,2616.7,2616.0,16.0]
["bitfinex","ETHUSD",1749503333199,0.77178651,2616.8,2616.7,3.82160736]
["bitfinex","ETHUSD",1749503333200,0.005,2616.8,2616.7,3.82160736]
["bitfinex","ETHUSD",1749503340483,0.15915417,2617.4,2617.0,3.82107254]
["bitfinex","ETHUSD",1749503340709,0.15915417,2617.4,2617.3,19.82073128]
["bitfinex","ETHUSD",1749503341526,0.15915417,2617.4,2617.3,3.82073128]
["bitfinex","ETHUSD",1749503342226,0.10762283,2617.4,2617.3,16.42523165]
["bitfinex","ETHUSD",1749503342425,0.02,2617.9,2617.8,3.82000152]
["bitfinex","ETHUSD",1749503342743,0.02,2617.9,2617.8,15.65970189]
["bitfinex","ETHUSD",1749503342884,0.02002915,2618.0,2617.8,15.65970189]
["bitfinex","ETHUSD",1749503343088,9.24,2618.2,2618.1,3.8195638]
["bitfinex","ETHUSD",1749503343309,9.24,2618.2,2618.1,34.59026417]
["bitfinex","ETHUSD",1749503343510,9.24,2618.2,2618.1,35.35506417]
["bitfinex","ETHUSD",1749503343719,0.02,2618.9,2618.3,16.0]
["bitfinex","ETHUSD",1749503343923,0.39124298,2619.8,2618.5,3.81898033]
["bitfinex","ETHUSD",1749503344219,0.39124298,2619.8,2619.2,11.83970037]
["bitfinex","ETHUSD",1749503344523,3.81723098,2619.7,2618.3,3.81924723]
["bitfinex","ETHUSD",1749503344817,0.02,2619.9,2619.6,3.81737669]
["bitfinex","ETHUSD",1749503345004,0.02,2619.9,2619.3,3.81781391]
["bitfinex","ETHUSD",1749503345182,0.02,2619.9,2619.0,0.8067]
["bitfinex","ETHUSD",1749503345183,0.02,2619.9,2619.1,17.85080264]
["bitfinex","ETHUSD",1749503345384,0.02,2619.9,2619.2,3.81783441]
["bitfinex","ETHUSD",1749503345618,3.83702841,2619.9,2619.2,11.29592106]
["bitfinex","ETHUSD",1749503345818,0.02,2619.9,2619.7,3.81714993]
["bitfinex","ETHUSD",1749503346122,0.02,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1749503346325,0.02,2619.9,2619.2,16.0]
["bitfinex","ETHUSD",1749503346326,0.02,2619.9,2619.7,0.8067]
["bitfinex","ETHUSD",1749503346650,0.02,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1749503346927,0.02,2619.9,2619.7,3.81716951]
["bitfinex","ETHUSD",1749503347124,0.02,2619.9,2619.6,11.30930491]
["bitfinex","ETHUSD",1749503347299,0.02,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1749503348210,0.02,2619.9,2619.8,11.29708527]
["bitfinex","ETHUSD",1749503348722,0.02,2619.9,2619.5,3.81742726]
["bitfinex","ETHUSD",1749503348908,0.02,2619.9,2619.6,3.81732976]
["bitfinex","ETHUSD",1749503349090,0.02,2619.9,2619.6,3.81726471]
["bitfinex","ETHUSD",1749503349285,0.02,2619.9,2619.6,3.81723444]
["bitfinex","ETHUSD",1749503349491,0.02,2619.9,2618.8,0.8067]
["bitfinex","ETHUSD",1749503349696,0.798,2619.8,2618.6,2.38]
["bitfinex","ETHUSD",1749503349920,3.81723098,2619.7,2618.4,0.8067]
["bitfinex","ETHUSD",1749503350106,0.798,2619.5,2617.9,16.501]
["bitfinex","ETHUSD",1749503350311,0.798,2619.5,2619.1,3.81801378]
["bitfinex","ETHUSD",1749503350517,0.02,2619.9,2619.1,3.81801378]
["bitfinex","ETHUSD",1749503350518,0.02,2619.9,2619.1,10.38280264]
["bitfinex","ETHUSD",1749503350720,0.02,2619.9,2619.4,3.81765146]
["bitfinex","ETHUSD",1749503350920,0.57482057,2619.9,2619.5,3.81744497]
["bitfinex","ETHUSD",1749503351222,0.57482057,2619.9,2619.1,7.49]
["bitfinex","ETHUSD",1749503351419,0.02,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1749503351621,0.02,2619.9,2619.8,37.68188791]
["bitfinex","ETHUSD",1749503352021,0.02,2619.9,2619.8,41.80887874]
["bitfinex","ETHUSD",1749503352238,0.02,2619.9,2619.8,31.4260761]
["bitfinex","ETHUSD",1749503352537,0.02,2619.9,2619.8,21.0090761]
["bitfinex","ETHUSD",1749503352853,0.02,2619.9,2619.8,0.8067]
["bitfinex","ETHUSD",1749503353001,0.02,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1749503353322,0.02,2619.9,2619.5,16.8209]
["bitfinex","ETHUSD",1749503353521,0.02,2619.9,2619.3,24.8059]
["bitfinex","ETHUSD",1749503353737,0.02,2619.9,2619.5,3.817408]
["bitfinex","ETHUSD",1749503353912,0.02,2619.9,2619.4,3.81766816]
["bitfinex","ETHUSD",1749503354106,0.02,2619.9,2619.3,17.3189]
["bitfinex","ETHUSD",1749503354339,0.02,2619.9,2619.3,24.8369]
["bitfinex","ETHUSD",1749503354706,0.02,2619.9,2619.7,3.81710638]
["bitfinex","ETHUSD",1749503354900,0.02,2619.9,2619.6,3.81724645]
["bitfinex","ETHUSD",1749503355214,0.02,2619.9,2619.7,3.81712941]
["bitfinex","ETHUSD",1749503355424,0.02,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1749503356037,0.02,2619.9,2619.3,0.8209]
["bitfinex","ETHUSD",1749503356237,0.7958,2619.9,2619.0,7.508]
["bitfinex","ETHUSD",1749503356534,0.02,2619.9,2619.6,3.81727366]
["bitfinex","ETHUSD",1749503356733,0.02,2619.9,2619.8,4.36708527]
["bitfinex","ETHUSD",1749503356952,0.02,2619.9,2619.8,30.74988791]
["bitfinex","ETHUSD",1749503358458,0.02,2619.9,2619.8,30.24608527]
["bitfinex","ETHUSD",1749503358659,0.02,2619.9,2619.8,29.69608527]
["bitfinex","ETHUSD",1749503358864,0.02,2619.9,2619.8,31.02378527]
["bitfinex","ETHUSD",1749503359172,0.02,2619.9,2619.8,31.52758791]
["bitfinex","ETHUSD",1749503359347,0.02,2619.9,2619.8,31.04478527]
["bitfinex","ETHUSD",1749503360061,0.02,2619.9,2619.8,21.14478527]
["bitfinex","ETHUSD",1749503360238,0.02,2619.9,2619.8,31.03678527]
["bitfinex","ETHUSD",1749503360437,0.02,2619.9,2619.8,20.59478527]
["bitfinex","ETHUSD",1749503360746,0.02,2619.9,2619.8,38.46258791]
["bitfinex","ETHUSD",1749503360948,0.02,2619.9,2619.8,39.01258791]
["bitfinex","ETHUSD",1749503361245,0.02,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1749503361450,0.02,2620.9,2620.8,37.68243145]
["bitfinex","ETHUSD",1749503361651,0.02,2620.9,2620.7,3.81576871]
["bitfinex","ETHUSD",1749503361861,0.02,2620.9,2619.7,7.481]
["bitfinex","ETHUSD",1749503361862,3.81575295,2620.8,2619.7,7.481]
["bitfinex","ETHUSD",1749503362067,0.48843891,2620.8,2620.2,3.81642078]
["bitfinex","ETHUSD",1749503362236,0.48843891,2620.8,2619.6,0.7684]
["bitfinex","ETHUSD",1749503362438,3.81646199,2620.3,2619.5,3.81740359]
["bitfinex","ETHUSD",1749503362765,3.81646199,2620.3,2619.2,0.7897]
["bitfinex","ETHUSD",1749503362766,0.4568762,2620.3,2619.2,9.90591918]
["bitfinex","ETHUSD",1749503362948,10.38280264,2619.8,2618.6,2.4]
["bitfinex","ETHUSD",1749503363134,0.7757,2619.7,2618.0,7.481]
["bitfinex","ETHUSD",1749503363459,3.81747121,2619.6,2618.9,3.8183837]
["bitfinex","ETHUSD",1749503363620,0.84103601,2619.6,2618.3,14.20203166]
["bitfinex","ETHUSD",1749503363825,4.5930402,2619.7,2619.0,3.81822658]
["bitfinex","ETHUSD",1749503364047,0.7757,2619.7,2618.3,0.37761767]
["bitfinex","ETHUSD",1749503364248,3.81796104,2619.2,2618.4,3.81898169]
["bitfinex","ETHUSD",1749503364434,3.81863536,2618.8,2618.1,0.02]
["bitfinex","ETHUSD",1749503364651,4.59382885,2619.1,2618.1,0.02]
["bitfinex","ETHUSD",1749503364961,3.81845084,2618.9,2618.2,3.81932093]
["bitfinex","ETHUSD",1749503365164,0.45938289,2619.0,2618.1,3.83955759]
["bitfinex","ETHUSD",1749503365481,4.59381682,2619.1,2618.1,3.83953037]
["bitfinex","ETHUSD",1749503365714,10.38280264,2619.8,2618.1,3.83953037]
["bitfinex","ETHUSD",1749503365715,0.02,2620.9,2619.1,1.57504523]
["bitfinex","ETHUSD",1749503365844,0.02,2620.9,2619.8,10.38280264]
["bitfinex","ETHUSD",1749503366192,0.02,2620.9,2619.9,3.81685596]
["bitfinex","ETHUSD",1749503366353,0.7757,2620.8,2620.0,3.81670192]
["bitfinex","ETHUSD",1749503366555,0.7757,2620.8,2620.1,3.81660627]
["bitfinex","ETHUSD",1749503366886,0.7757,2620.8,2620.1,3.81661649]
["bitfinex","ETHUSD",1749503367064,0.7757,2620.8,2620.2,3.81645486]
["bitfinex","ETHUSD",1749503367266,0.60561261,2620.7,2619.5,0.3491]
["bitfinex","ETHUSD",1749503367468,0.7757,2620.8,2619.5,1.54128254]
["bitfinex","ETHUSD",1749503367671,3.81577777,2620.7,2619.9,3.8168985]
["bitfinex","ETHUSD",1749503367988,3.81577777,2620.7,2620.0,3.81675704]
["bitfinex","ETHUSD",1749503368154,0.45914778,2620.6,2620.0,3.816733]
["bitfinex","ETHUSD",1749503368354,0.45914778,2620.6,2619.5,0.3491]
["bitfinex","ETHUSD",1749503368355,10.38280264,2620.7,2619.8,3.81703457]
["bitfinex","ETHUSD",1749503368557,3.816029,2620.6,2619.2,3.8179117]
["bitfinex","ETHUSD",1749503368771,0.8304,2620.0,2619.4,3.81758084]
["bitfinex","ETHUSD",1749503368985,0.8304,2620.0,2618.9,3.81839703]
["bitfinex","ETHUSD",1749503368986,0.8304,2620.0,2619.0,16.0]
["bitfinex","ETHUSD",1749503369234,0.8304,2620.0,2618.9,19.81839703]
["bitfinex","ETHUSD",1749503369488,0.8304,2620.0,2618.8,10.38280264]
["bitfinex","ETHUSD",1749503369489,0.8304,2620.0,2619.9,3.81693957]
["bitfinex","ETHUSD",1749503369885,0.8304,2620.0,2619.8,3.81705282]
["bitfinex","ETHUSD",1749503370057,0.8304,2620.0,2619.6,3.81734338]
["bitfinex","ETHUSD",1749503370238,0.8304,2620.6,2619.5,4.16662242]
["bitfinex","ETHUSD",1749503370458,0.8304,2620.6,2619.9,3.81679905]
["bitfinex","ETHUSD",1749503370640,0.8304,2620.6,2619.5,16.0]
["bitfinex","ETHUSD",1749503370857,0.8304,2620.6,2619.7,3.81714026]
["bitfinex","ETHUSD",1749503370858,3.81631795,2620.4,2619.7,3.81714026]
["bitfinex","ETHUSD",1749503371041,14.21835197,2620.9,2619.1,0.3491]
["bitfinex","ETHUSD",1749503371042,0.8304,2620.2,2619.1,16.0]
["bitfinex","ETHUSD",1749503371270,3.8168827,2620.0,2619.3,3.81775431]
["bitfinex","ETHUSD",1749503371466,3.8168827,2620.0,2619.1,3.81804354]
["bitfinex","ETHUSD",1749503371467,0.8304,2619.7,2619.2,3.81787629]
["bitfinex","ETHUSD",1749503371666,0.8304,2619.7,2619.1,3.8180401]
["bitfinex","ETHUSD",1749503371878,5.11240918,2619.7,2619.1,3.81801702]
["bitfinex","ETHUSD",1749503372084,3.81738269,2619.6,2619.0,3.81822678]
["bitfinex","ETHUSD",1749503372257,0.7304,2619.7,2618.9,3.81834533]
["bitfinex","ETHUSD",1749503372443,0.7304,2619.7,2619.3,3.81772846]
["bitfinex","ETHUSD",1749503372640,0.7304,2619.7,2618.6,16.0]
["bitfinex","ETHUSD",1749503372883,0.7304,2619.7,2618.9,3.81839703]
["bitfinex","ETHUSD",1749503373259,0.7304,2619.7,2618.5,16.38487521]
["bitfinex","ETHUSD",1749503373260,0.7304,2619.7,2619.5,3.81738506]
["bitfinex","ETHUSD",1749503373582,0.7304,2619.7,2619.5,3.81740079]
["bitfinex","ETHUSD",1749503373986,0.7304,2619.7,2619.6,3.81737669]
["bitfinex","ETHUSD",1749503374655,0.7304,2619.7,2619.5,3.8174545]
["bitfinex","ETHUSD",1749503374859,2.4,2620.5,2619.5,3.8174545]
["bitfinex","ETHUSD",1749503374860,0.2301361,2621.0,2619.7,3.81723098]
["bitfinex","ETHUSD",1749503375060,0.2301361,2621.0,2620.4,3.81610445]
["bitfinex","ETHUSD",1749503375373,0.2301361,2621.0,2620.8,3.81562881]
["bitfinex","ETHUSD",1749503376593,0.2301361,2621.0,2620.8,6.21662881]
["bitfinex","ETHUSD",1749503378789,0.2301361,2621.0,2620.8,23.05388757]
["bitfinex","ETHUSD",1749503378989,0.2301361,2621.0,2620.8,23.60388757]
["bitfinex","ETHUSD",1749503379773,0.2301361,2621.0,2620.8,30.52488757]
["bitfinex","ETHUSD",1749503380206,0.2301361,2621.0,2620.8,19.81562881]
["bitfinex","ETHUSD",1749503380900,0.2301361,2621.0,2620.8,3.81562881]
["bitfinex","ETHUSD",1749503381908,9.24,2621.6,2621.3,0.55]
["bitfinex","ETHUSD",1749503382095,8.04172286,2621.6,2621.5,31.19651259]
["bitfinex","ETHUSD",1749503382292,8.04172286,2621.6,2621.5,40.53751259]
["bitfinex","ETHUSD",1749503382687,8.04172286,2621.6,2621.5,30.70170995]
["bitfinex","ETHUSD",1749503383019,0.17415417,2621.9,2621.8,20.81327346]
["bitfinex","ETHUSD",1749503383165,0.7774,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1749503383366,0.7774,2622.9,2622.4,3.81330079]
["bitfinex","ETHUSD",1749503383603,0.7774,2622.9,2621.5,0.55]
["bitfinex","ETHUSD",1749503383807,0.7774,2622.9,2622.5,3.81305597]
["bitfinex","ETHUSD",1749503383976,0.7774,2622.9,2622.6,3.81294808]
["bitfinex","ETHUSD",1749503383977,0.8282046,2622.9,2622.6,3.81294808]
["bitfinex","ETHUSD",1749503384163,0.8282046,2622.9,2621.9,9.918]
["bitfinex","ETHUSD",1749503384407,0.8282046,2622.9,2621.7,27.38280264]
["bitfinex","ETHUSD",1749503384408,0.8282046,2622.9,2621.7,30.19707499]
["bitfinex","ETHUSD",1749503384609,3.81289772,2622.7,2622.1,3.81366967]
["bitfinex","ETHUSD",1749503385013,0.0508046,2622.7,2621.9,3.81392149]
["bitfinex","ETHUSD",1749503385257,0.0508046,2622.7,2622.6,3.81300999]
["bitfinex","ETHUSD",1749503385472,0.0508046,2622.7,2622.4,3.81325148]
["bitfinex","ETHUSD",1749503385625,0.0508046,2622.7,2622.3,3.81337427]
["bitfinex","ETHUSD",1749503385954,0.0508046,2622.7,2622.5,3.81313872]
["bitfinex","ETHUSD",1749503386114,0.0508046,2622.7,2621.9,25.906]
["bitfinex","ETHUSD",1749503386318,0.0508046,2622.7,2622.5,3.81307838]
["bitfinex","ETHUSD",1749503386747,0.0508046,2622.7,2621.9,25.906]
["bitfinex","ETHUSD",1749503387059,0.0508046,2622.7,2622.4,3.81327619]
["bitfinex","ETHUSD",1749503387270,0.0508046,2622.7,2622.6,3.81300999]
["bitfinex","ETHUSD",1749503387616,0.0508046,2622.7,2622.1,3.81362272]
["bitfinex","ETHUSD",1749503387818,0.0508046,2622.7,2622.5,3.81303297]
["bitfinex","ETHUSD",1749503388033,0.0508046,2622.7,2622.6,3.81300999]
["bitfinex","ETHUSD",1749503388431,0.0508046,2622.7,2622.6,14.19581263]
["bitfinex","ETHUSD",1749503388676,0.0508046,2622.7,2622.6,24.19881263]
["bitfinex","ETHUSD",1749503389086,0.0508046,2622.7,2622.6,40.74881263]
["bitfinex","ETHUSD",1749503389342,0.0508046,2622.7,2622.6,40.26081263]
["bitfinex","ETHUSD",1749503389499,0.0508046,2622.7,2622.6,40.95091992]
["bitfinex","ETHUSD",1749503389818,0.0508046,2622.7,2622.6,41.32884307]
["bitfinex","ETHUSD",1749503389949,0.02,2622.9,2622.8,14.19552187]
["bitfinex","ETHUSD",1749503390155,0.02,2622.9,2622.8,15.43562916]
["bitfinex","ETHUSD",1749503390410,0.02,2622.9,2622.8,41.50862916]
["bitfinex","ETHUSD",1749503390573,0.02,2623.9,2623.6,14.64345927]
["bitfinex","ETHUSD",1749503390769,0.02,2623.9,2623.6,24.72145927]
["bitfinex","ETHUSD",1749503391105,0.02,2623.9,2623.6,41.79642297]
["bitfinex","ETHUSD",1749503391309,0.02,2623.9,2623.6,20.78862033]
["bitfinex","ETHUSD",1749503391453,0.02,2623.9,2623.6,38.73860912]
["bitfinex","ETHUSD",1749503391648,0.02,2623.9,2623.6,39.28860912]
["bitfinex","ETHUSD",1749503391855,0.02,2623.9,2623.6,31.13360912]
["bitfinex","ETHUSD",1749503392054,0.02,2623.9,2623.6,20.68398095]
["bitfinex","ETHUSD",1749503392379,0.02,2623.9,2623.6,19.81155663]
["bitfinex","ETHUSD",1749503392705,0.02,2623.9,2623.6,3.81155663]
["bitfinex","ETHUSD",1749503393001,0.02,2623.9,2623.5,19.81162564]
["bitfinex","ETHUSD",1749503393204,0.02,2623.9,2623.2,3.8120259]
["bitfinex","ETHUSD",1749503393354,0.02,2623.9,2622.9,7.599]
["bitfinex","ETHUSD",1749503393552,0.02,2623.9,2623.3,3.81197299]
["bitfinex","ETHUSD",1749503393994,0.02,2623.9,2622.9,23.598]
["bitfinex","ETHUSD",1749503394170,0.02,2623.9,2623.2,3.8120386]
["bitfinex","ETHUSD",1749503394370,3.81163051,2623.6,2622.9,7.587]
["bitfinex","ETHUSD",1749503394569,0.02,2623.9,2623.5,14.19448665]
["bitfinex","ETHUSD",1749503394771,0.02,2623.9,2623.6,3.81155663]
["bitfinex","ETHUSD",1749503395603,0.02,2623.9,2623.4,2.466]
["bitfinex","ETHUSD",1749503395604,0.7709,2623.8,2623.2,3.81212091]
["bitfinex","ETHUSD",1749503395773,0.7709,2623.8,2623.0,3.86985931]
["bitfinex","ETHUSD",1749503395774,4.58227118,2623.8,2623.0,3.86981622]
["bitfinex","ETHUSD",1749503395977,0.7709,2623.8,2623.0,0.0575]
["bitfinex","ETHUSD",1749503396180,0.02,2623.9,2623.8,19.8112661]
["bitfinex","ETHUSD",1749503396397,0.02,2623.9,2623.8,29.9122661]
["bitfinex","ETHUSD",1749503396599,0.02,2623.9,2623.1,0.4491]
["bitfinex","ETHUSD",1749503396799,0.02,2623.9,2623.4,3.81183866]
["bitfinex","ETHUSD",1749503397005,0.02,2623.9,2623.5,3.81163367]
["bitfinex","ETHUSD",1749503397321,0.02,2623.9,2623.4,3.81180436]
["bitfinex","ETHUSD",1749503397616,0.01797465,2623.9,2623.5,3.8116941]
["bitfinex","ETHUSD",1749503397818,3.81091789,2624.1,2623.4,3.81177643]
["bitfinex","ETHUSD",1749503397976,3.81076453,2624.2,2623.5,3.81167681]
["bitfinex","ETHUSD",1749503398175,3.81085251,2624.1,2623.3,3.81191956]
["bitfinex","ETHUSD",1749503398410,3.81085251,2624.1,2623.4,3.81184057]
["bitfinex","ETHUSD",1749503398908,0.76214373,2624.1,2622.7,0.8308]
["bitfinex","ETHUSD",1749503399085,3.81167293,2623.6,2622.8,3.81264823]
["bitfinex","ETHUSD",1749503399289,2.466,2624.7,2622.7,0.8308]
["bitfinex","ETHUSD",1749503399521,3.80981408,2624.8,2622.7,0.8308]
["bitfinex","ETHUSD",1749503399695,10.091,2624.6,2622.9,10.38280264]
["bitfinex","ETHUSD",1749503399900,3.8112235,2623.9,2623.1,3.81220127]
["bitfinex","ETHUSD",1749503400127,3.81125397,2623.9,2623.1,3.81220127]
["bitfinex","ETHUSD",1749503400292,3.8112661,2623.8,2622.6,4.19091182]
["bitfinex","ETHUSD",1749503400498,3.81192395,2623.4,2622.2,3.81359164]
["bitfinex","ETHUSD",1749503400731,3.81192395,2623.4,2622.1,12.86880264]
["bitfinex","ETHUSD",1749503400732,0.7863,2623.2,2622.3,3.81344621]
["bitfinex","ETHUSD",1749503400932,0.7863,2623.2,2622.1,10.40280264]
["bitfinex","ETHUSD",1749503400933,0.7863,2623.2,2622.1,14.21649212]
["bitfinex","ETHUSD",1749503401143,0.7863,2623.2,2622.2,3.81352305]
["bitfinex","ETHUSD",1749503401327,4.59847953,2623.2,2622.1,0.39664654]
["bitfinex","ETHUSD",1749503401645,3.81325861,2622.5,2622.1,0.02]
["bitfinex","ETHUSD",1749503401878,3.81242851,2623.0,2622.1,0.02]
["bitfinex","ETHUSD",1749503401879,3.81257386,2622.9,2622.1,0.02]
["bitfinex","ETHUSD",1749503402003,3.81357157,2622.3,2622.1,0.02]
["bitfinex","ETHUSD",1749503402531,3.8128646,2622.7,2622.1,0.02]
["bitfinex","ETHUSD",1749503402737,0.45990523,2622.7,2622.1,0.02]
["bitfinex","ETHUSD",1749503402916,3.81351907,2622.3,2622.1,0.02]
["bitfinex","ETHUSD",1749503403652,3.81323457,2622.5,2622.1,0.02]
["bitfinex","ETHUSD",1749503404341,0.7863,2622.8,2622.1,0.02]
["bitfinex","ETHUSD",1749503404838,3.81359164,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1749503405043,4.60789164,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1749503405563,4.19231861,2623.9,2623.2,3.81205792]
["bitfinex","ETHUSD",1749503405742,0.7943,2624.4,2623.8,3.81116404]
["bitfinex","ETHUSD",1749503405941,0.02,2624.9,2623.7,16.0]
["bitfinex","ETHUSD",1749503406463,0.02,2624.9,2624.8,19.80981408]
["bitfinex","ETHUSD",1749503406759,0.02,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1749503406974,0.02,2624.9,2624.3,0.7803]
["bitfinex","ETHUSD",1749503407114,0.02,2624.9,2624.8,4.35981408]
["bitfinex","ETHUSD",1749503407315,0.02,2624.9,2624.7,3.80994552]
["bitfinex","ETHUSD",1749503407655,0.02,2624.9,2624.5,3.81020149]
["bitfinex","ETHUSD",1749503407819,0.02,2624.9,2624.4,0.55]
["bitfinex","ETHUSD",1749503408021,3.82976856,2624.9,2624.4,0.55]
["bitfinex","ETHUSD",1749503408244,3.82976856,2624.9,2624.3,0.38316307]
["bitfinex","ETHUSD",1749503408245,4.58811408,2624.8,2624.3,0.38316307]
["bitfinex","ETHUSD",1749503408417,0.7783,2624.8,2623.7,1.143829]
["bitfinex","ETHUSD",1749503408623,0.7783,2624.8,2623.8,0.55]
["bitfinex","ETHUSD",1749503408966,0.02,2624.9,2623.7,1.143829]
["bitfinex","ETHUSD",1749503408967,3.81011936,2624.6,2623.7,1.143829]
["bitfinex","ETHUSD",1749503409121,0.46339194,2624.5,2623.7,1.53068805]
["bitfinex","ETHUSD",1749503409470,0.46339194,2624.5,2623.0,0.8309]
["bitfinex","ETHUSD",1749503409471,2.552,2624.4,2623.0,0.8309]
["bitfinex","ETHUSD",1749503412190,0.8238,2624.8,2623.0,2.18493029]
["bitfinex","ETHUSD",1749503412361,0.8238,2624.8,2622.6,2.99636909]
["bitfinex","ETHUSD",1749503412362,4.63375923,2624.7,2622.4,2.18493029]
["bitfinex","ETHUSD",1749503412529,3.81126761,2623.8,2622.4,16.0]
["bitfinex","ETHUSD",1749503412875,3.81143534,2623.7,2622.7,3.812757]
["bitfinex","ETHUSD",1749503413045,3.81068516,2624.2,2622.7,3.81276434]
["bitfinex","ETHUSD",1749503413371,2.552,2624.3,2622.4,16.0]
["bitfinex","ETHUSD",1749503413673,3.8109756,2624.0,2622.9,3.8124751]
["bitfinex","ETHUSD",1749503413835,2.552,2624.3,2622.6,3.81286592]
["bitfinex","ETHUSD",1749503413836,3.811401,2623.8,2622.6,3.81286592]
["bitfinex","ETHUSD",1749503414036,0.7854,2623.7,2622.6,3.81293097]
["bitfinex","ETHUSD",1749503414255,0.7854,2623.7,2622.1,0.3977395]
["bitfinex","ETHUSD",1749503414529,0.7854,2623.7,2622.4,16.0]
["bitfinex","ETHUSD",1749503414732,2.552,2624.1,2623.3,3.81188882]
["bitfinex","ETHUSD",1749503414949,3.66164,2624.1,2622.6,4.36298057]
["bitfinex","ETHUSD",1749503415108,3.66164,2624.1,2622.6,0.55]
["bitfinex","ETHUSD",1749503415443,2.552,2624.2,2622.9,16.0]
["bitfinex","ETHUSD",1749503415650,2.552,2624.2,2623.2,3.81203711]
["bitfinex","ETHUSD",1749503415809,2.552,2624.2,2622.5,0.3891]
["bitfinex","ETHUSD",1749503416011,3.8110899,2624.0,2622.9,3.81247305]
["bitfinex","ETHUSD",1749503416234,3.8115213,2623.7,2622.6,3.81287301]
["bitfinex","ETHUSD",1749503416542,0.7606,2623.8,2622.1,20.21141313]
["bitfinex","ETHUSD",1749503416852,0.7606,2623.8,2622.1,0.3977395]
["bitfinex","ETHUSD",1749503417049,3.81141136,2623.7,2622.1,0.02]
["bitfinex","ETHUSD",1749503417249,0.45720114,2623.6,2622.1,0.02]
["bitfinex","ETHUSD",1749503417567,3.81226437,2623.2,2622.2,3.81349366]
["bitfinex","ETHUSD",1749503417733,2.552,2623.1,2622.3,16.0]
["bitfinex","ETHUSD",1749503417933,2.552,2623.1,2622.1,0.02]
["bitfinex","ETHUSD",1749503418112,1.0158,2623.0,2622.1,0.02]
["bitfinex","ETHUSD",1749503418648,0.7606,2622.8,2622.1,3.83361903]
["bitfinex","ETHUSD",1749503418856,0.7606,2622.8,2622.1,0.02]
["bitfinex","ETHUSD",1749503419514,3.8128646,2622.7,2622.1,0.02]
["bitfinex","ETHUSD",1749503419712,0.7606,2622.8,2622.1,0.02]
["bitfinex","ETHUSD",1749503419713,3.3126,2622.8,2622.1,0.02]
["bitfinex","ETHUSD",1749503419918,3.81345975,2622.3,2622.1,0.02]
["bitfinex","ETHUSD",1749503420123,3.81300999,2622.6,2622.1,0.02]
["bitfinex","ETHUSD",1749503420322,0.33126,2622.7,2622.1,0.02]
["bitfinex","ETHUSD",1749503420323,3.81315538,2622.5,2622.1,0.02]
["bitfinex","ETHUSD",1749503420506,0.33126,2622.7,2622.1,0.02]
["bitfinex","ETHUSD",1749503420714,3.8134308,2622.4,2622.1,0.02]
["bitfinex","ETHUSD",1749503420910,0.33126,2622.7,2622.1,0.02]
["bitfinex","ETHUSD",1749503421248,4.14422424,2622.7,2622.1,0.02]
["bitfinex","ETHUSD",1749503421457,3.3126,2622.8,2622.1,0.02]
["bitfinex","ETHUSD",1749503421666,3.81355849,2622.3,2622.1,0.02]
["bitfinex","ETHUSD",1749503421975,7.12535606,2622.8,2622.1,0.02]
["bitfinex","ETHUSD",1749503421976,3.81324053,2622.5,2622.1,0.02]
["bitfinex","ETHUSD",1749503422235,3.8128646,2622.7,2622.1,0.02]
["bitfinex","ETHUSD",1749503422236,3.81294863,2622.7,2622.1,0.02]
["bitfinex","ETHUSD",1749503422439,6.36602271,2622.6,2622.1,0.02]
["bitfinex","ETHUSD",1749503422795,2.553,2622.6,2622.1,0.02]
["bitfinex","ETHUSD",1749503423501,6.36604902,2622.6,2622.1,0.02]
["bitfinex","ETHUSD",1749503423697,9.19613465,2622.8,2622.1,0.02]
["bitfinex","ETHUSD",1749503423698,0.7606,2622.8,2622.1,0.02]
["bitfinex","ETHUSD",1749503423899,3.8128646,2622.7,2622.1,0.02]
["bitfinex","ETHUSD",1749503424100,3.8128646,2622.7,2622.1,3.83368825]
["bitfinex","ETHUSD",1749503424318,3.81286816,2622.7,2622.1,0.02]
["bitfinex","ETHUSD",1749503424734,7.12637653,2622.8,2622.1,3.83365427]
["bitfinex","ETHUSD",1749503424934,3.81293613,2622.7,2622.1,3.83369521]
["bitfinex","ETHUSD",1749503425444,1.84703926,2622.7,2622.1,0.02]
["bitfinex","ETHUSD",1749503425644,0.7606,2622.8,2622.2,3.81347063]
["bitfinex","ETHUSD",1749503425854,0.783,2623.3,2622.1,12.83687413]
["bitfinex","ETHUSD",1749503426057,3.81213784,2623.2,2622.4,3.81329324]
["bitfinex","ETHUSD",1749503426256,3.81241918,2623.1,2622.4,3.81320472]
["bitfinex","ETHUSD",1749503426460,0.783,2623.3,2622.1,16.02]
["bitfinex","ETHUSD",1749503426461,4.59499873,2623.3,2622.1,16.02]
["bitfinex","ETHUSD",1749503426659,3.81301722,2622.6,2622.1,3.83370543]
["bitfinex","ETHUSD",1749503426880,3.81359164,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1749503428262,4.59645902,2622.3,2622.1,0.02]
["bitfinex","ETHUSD",1749503428417,3.81359164,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1749503428817,4.59650591,2622.3,2622.1,0.02]
["bitfinex","ETHUSD",1749503429043,4.65457234,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1749503429244,10.23,2623.0,2622.1,0.02]
["bitfinex","ETHUSD",1749503429427,3.81315589,2622.5,2622.1,0.02]
["bitfinex","ETHUSD",1749503429641,3.81332715,2622.4,2622.1,0.02]
["bitfinex","ETHUSD",1749503429845,3.81319438,2622.5,2622.1,0.02]
["bitfinex","ETHUSD",1749503430050,0.7629,2622.8,2622.3,3.81343254]
["bitfinex","ETHUSD",1749503430348,0.7629,2622.8,2622.1,0.02]
["bitfinex","ETHUSD",1749503430349,3.3159,2622.8,2622.1,0.02]
["bitfinex","ETHUSD",1749503430670,4.02873833,2622.8,2622.1,0.02]
["bitfinex","ETHUSD",1749503430873,3.3159,2622.8,2622.1,0.02]
["bitfinex","ETHUSD",1749503431159,4.56799164,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1749503431334,14.85899164,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1749503432525,3.81455633,2621.6,2621.0,3.81528894]
["bitfinex","ETHUSD",1749503432727,3.81504654,2621.2,2620.1,3.83657405]
["bitfinex","ETHUSD",1749503432933,0.7544,2621.4,2620.9,3.81545824]
["bitfinex","ETHUSD",1749503433129,3.81504654,2621.2,2620.3,3.81632776]
["bitfinex","ETHUSD",1749503433348,14.1179659,2621.3,2620.1,0.02]
["bitfinex","ETHUSD",1749503433541,0.7544,2621.4,2621.3,3.814901]
["bitfinex","ETHUSD",1749503433833,0.7544,2621.4,2621.1,3.83519122]
["bitfinex","ETHUSD",1749503434063,0.7544,2621.4,2621.1,0.02]
["bitfinex","ETHUSD",1749503434264,4.56924346,2621.4,2621.1,0.02]
["bitfinex","ETHUSD",1749503434472,0.7544,2621.4,2621.1,0.02]
["bitfinex","ETHUSD",1749503434769,14.17716757,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1749503434930,15.67032433,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1749503435360,16.47492433,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1749503436069,6.1128033,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1749503436440,16.6838033,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1749503436637,2.29775676,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1749503436886,4.61964654,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1749503437097,1.13169048,2622.9,2621.1,0.4291]
["bitfinex","ETHUSD",1749503437256,4.61741255,2622.8,2621.1,4.24417897]
["bitfinex","ETHUSD",1749503437573,3.8136737,2622.2,2621.6,3.81439118]
["bitfinex","ETHUSD",1749503437773,10.559,2622.5,2621.1,0.4291]
["bitfinex","ETHUSD",1749503437975,0.8046,2622.0,2621.1,0.4291]
["bitfinex","ETHUSD",1749503438147,0.8046,2622.0,2621.2,3.81504654]
["bitfinex","ETHUSD",1749503438356,0.8046,2622.0,2621.6,3.81438316]
["bitfinex","ETHUSD",1749503438555,0.8046,2622.0,2621.1,0.02]
["bitfinex","ETHUSD",1749503438780,3.81413191,2621.9,2621.3,3.81480567]
["bitfinex","ETHUSD",1749503439074,3.81468231,2621.5,2621.1,0.02]
["bitfinex","ETHUSD",1749503439247,0.8046,2622.0,2621.1,0.02]
["bitfinex","ETHUSD",1749503439455,11.3626,2622.0,2621.1,0.02]
["bitfinex","ETHUSD",1749503439637,3.81490378,2621.3,2621.1,0.02]
["bitfinex","ETHUSD",1749503439843,1.52335354,2621.3,2621.1,0.02]
["bitfinex","ETHUSD",1749503440174,3.81504654,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1749503440378,6.49704654,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1749503441042,14.37504654,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1749503441762,3.81519209,2621.1,2620.1,0.02]
["bitfinex","ETHUSD",1749503441942,3.81650255,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1749503442139,4.58600255,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1749503442348,0.7695,2621.0,2620.1,0.02]
["bitfinex","ETHUSD",1749503442553,10.80745354,2620.9,2620.1,0.02]
["bitfinex","ETHUSD",1749503442753,3.81650255,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1749503442980,0.7695,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1749503443279,4.58600255,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1749503443440,0.7695,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1749503443641,4.58600255,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1749503443877,0.7695,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1749503444858,0.7695,2620.8,2620.1,0.02]
["bitfinex","ETHUSD",1749503445074,4.58516462,2620.8,2620.1,0.02]
["bitfinex","ETHUSD",1749503445374,0.7695,2620.8,2620.1,0.02]
["bitfinex","ETHUSD",1749503445574,0.7695,2620.8,2620.1,3.83656144]
["bitfinex","ETHUSD",1749503445761,0.7695,2620.8,2620.3,3.8162593]
["bitfinex","ETHUSD",1749503445964,2.3054445,2620.8,2620.1,0.02]
["bitfinex","ETHUSD",1749503446544,6.12114018,2620.8,2620.2,3.81642332]
["bitfinex","ETHUSD",1749503447046,6.12108573,2620.8,2620.2,3.8164165]
["bitfinex","ETHUSD",1749503447258,2.3054445,2620.8,2620.1,0.02]
["bitfinex","ETHUSD",1749503447459,0.7695,2620.8,2620.4,3.81615051]
["bitfinex","ETHUSD",1749503447775,0.7695,2620.8,2620.5,3.81605289]
["bitfinex","ETHUSD",1749503447980,2.682,2620.9,2620.6,3.8158342]
["bitfinex","ETHUSD",1749503448279,2.682,2620.9,2620.1,0.02]
["bitfinex","ETHUSD",1749503448280,2.682,2620.9,2620.5,3.81603534]
["bitfinex","ETHUSD",1749503448644,3.81565161,2620.8,2620.2,3.81637363]
["bitfinex","ETHUSD",1749503448847,3.81565161,2620.8,2620.1,3.83653358]
["bitfinex","ETHUSD",1749503448848,3.52122785,2620.9,2620.1,0.02]
["bitfinex","ETHUSD",1749503449047,6.49752494,2620.9,2620.3,3.81627342]
["bitfinex","ETHUSD",1749503449250,2.682,2620.9,2620.3,3.81627342]
["bitfinex","ETHUSD",1749503449469,2.682,2620.9,2620.1,0.02]
["bitfinex","ETHUSD",1749503449676,6.49752334,2620.9,2620.1,0.02]
["bitfinex","ETHUSD",1749503449947,6.49753982,2620.9,2620.3,3.81631487]
["bitfinex","ETHUSD",1749503450172,0.64975398,2620.8,2620.3,3.81628572]
["bitfinex","ETHUSD",1749503450358,4.46538342,2620.8,2620.3,3.81628572]
["bitfinex","ETHUSD",1749503450558,4.46538342,2620.8,2620.1,3.83663538]
["bitfinex","ETHUSD",1749503450559,0.64975398,2620.8,2620.1,0.02]
["bitfinex","ETHUSD",1749503450756,2.682,2620.9,2620.1,3.83664398]
["bitfinex","ETHUSD",1749503450988,2.682,2620.9,2620.1,0.02]
["bitfinex","ETHUSD",1749503451191,3.81601793,2620.6,2620.1,3.83661368]
["bitfinex","ETHUSD",1749503451358,3.81565965,2620.8,2620.1,3.83659577]
["bitfinex","ETHUSD",1749503451689,0.64976597,2620.7,2620.2,3.816371]
["bitfinex","ETHUSD",1749503451850,0.64976597,2620.7,2620.1,0.02]
["bitfinex","ETHUSD",1749503452045,4.46554195,2620.7,2620.2,3.81635957]
["bitfinex","ETHUSD",1749503452488,3.81595706,2620.6,2620.1,0.02]
["bitfinex","ETHUSD",1749503452646,0.8281499,2620.6,2620.1,0.02]
["bitfinex","ETHUSD",1749503453049,1.89503541,2621.1,2620.2,3.81646977]
["bitfinex","ETHUSD",1749503453385,3.81575582,2620.8,2620.1,3.83661968]
["bitfinex","ETHUSD",1749503453592,3.81580162,2620.7,2620.2,3.81650255]
["bitfinex","ETHUSD",1749503454151,3.81570708,2620.8,2620.2,3.81650255]
["bitfinex","ETHUSD",1749503454351,3.81570708,2620.8,2620.3,3.81635464]
["bitfinex","ETHUSD",1749503454551,10.349,2621.0,2620.1,0.02]
["bitfinex","ETHUSD",1749503454552,0.76311903,2620.7,2620.1,0.02]
["bitfinex","ETHUSD",1749503454794,3.81578085,2620.7,2620.2,3.81650255]
["bitfinex","ETHUSD",1749503455287,2.597,2620.9,2620.1,3.83655166]
["bitfinex","ETHUSD",1749503455594,2.597,2621.5,2620.9,3.81548323]
["bitfinex","ETHUSD",1749503455806,2.597,2621.5,2621.4,3.81475547]
["bitfinex","ETHUSD",1749503456308,2.597,2621.5,2620.3,16.0]
["bitfinex","ETHUSD",1749503456309,6.41167501,2621.5,2620.3,16.0]
["bitfinex","ETHUSD",1749503456598,3.2381675,2621.5,2621.1,3.81518257]
["bitfinex","ETHUSD",1749503456800,3.2381675,2621.5,2620.5,3.81606563]
["bitfinex","ETHUSD",1749503456801,2.597,2621.5,2620.5,3.81606563]
["bitfinex","ETHUSD",1749503456962,6.41172103,2621.5,2620.9,3.815365]
["bitfinex","ETHUSD",1749503457161,2.597,2621.5,2621.0,3.81533765]
["bitfinex","ETHUSD",1749503457362,3.2381721,2621.5,2621.1,3.81518085]
["bitfinex","ETHUSD",1749503457578,3.2381721,2621.5,2621.2,3.81496247]
["bitfinex","ETHUSD",1749503457797,14.11639067,2621.7,2621.2,3.81498077]
["bitfinex","ETHUSD",1749503457994,3.81473912,2621.5,2620.5,3.81606563]
["bitfinex","ETHUSD",1749503458161,10.302,2621.7,2621.4,3.81470864]
["bitfinex","ETHUSD",1749503458504,10.302,2621.7,2621.3,3.81478346]
["bitfinex","ETHUSD",1749503458769,10.302,2621.7,2620.6,3.81592001]
["bitfinex","ETHUSD",1749503458970,15.22821482,2621.7,2620.7,3.81577441]
["bitfinex","ETHUSD",1749503459186,3.81456076,2621.6,2621.1,3.81508838]
["bitfinex","ETHUSD",1749503459390,14.11640023,2621.7,2621.2,3.81503132]
["bitfinex","ETHUSD",1749503459725,10.302,2621.7,2620.5,3.81606563]
["bitfinex","ETHUSD",1749503459879,15.60954561,2621.7,2621.2,3.81495642]
["bitfinex","ETHUSD",1749503460264,11.79520488,2621.7,2620.7,3.81573583]
["bitfinex","ETHUSD",1749503460464,11.79520488,2621.7,2621.3,3.81480198]
["bitfinex","ETHUSD",1749503460784,1.17952049,2621.6,2621.2,3.81503398]
["bitfinex","ETHUSD",1749503461101,4.99400505,2621.6,2621.1,3.8151244]
["bitfinex","ETHUSD",1749503461410,10.36212103,2621.2,2620.1,0.02]
["bitfinex","ETHUSD",1749503461711,1.8072121,2621.1,2620.2,3.81650255]
["bitfinex","ETHUSD",1749503461882,3.81628322,2620.4,2620.1,0.02]
["bitfinex","ETHUSD",1749503462214,3.81650255,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1749503462827,3.81650255,2620.2,2619.2,0.4941]
["bitfinex","ETHUSD",1749503462828,10.36212103,2620.2,2619.1,0.02]
["bitfinex","ETHUSD",1749503462963,4.65265968,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1749503463166,14.81865968,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1749503463575,10.9917,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1749503463779,14.80965968,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1749503463974,16.67241045,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1749503464572,4.65265968,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1749503464768,14.80065968,2619.2,2618.1,0.02]
["bitfinex","ETHUSD",1749503464995,0.8178,2618.9,2618.1,0.02]
["bitfinex","ETHUSD",1749503465270,3.81856314,2618.8,2618.3,3.81922885]
["bitfinex","ETHUSD",1749503465467,0.84546145,2618.8,2618.2,3.81941332]
["bitfinex","ETHUSD",1749503465801,0.8178,2618.9,2618.1,0.02]
["bitfinex","ETHUSD",1749503465996,0.8178,2618.9,2618.3,3.81915935]
["bitfinex","ETHUSD",1749503466198,3.81854284,2618.8,2618.1,3.83944581]
["bitfinex","ETHUSD",1749503466397,4.66407687,2618.8,2618.2,3.81937632]
["bitfinex","ETHUSD",1749503466712,4.63622617,2618.9,2618.1,0.02]
["bitfinex","ETHUSD",1749503466713,0.8178,2618.9,2618.1,0.02]
["bitfinex","ETHUSD",1749503466912,0.8494,2619.3,2618.3,3.81927204]
["bitfinex","ETHUSD",1749503467095,2.32831821,2619.3,2618.3,3.81927204]
["bitfinex","ETHUSD",1749503467298,6.1461436,2619.3,2618.7,3.81862581]
["bitfinex","ETHUSD",1749503467503,2.32831821,2619.3,2618.8,3.81846106]
["bitfinex","ETHUSD",1749503468002,16.486,2619.8,2618.6,3.81873232]
["bitfinex","ETHUSD",1749503468003,0.8421,2619.6,2618.6,0.4941]
["bitfinex","ETHUSD",1749503468510,16.486,2619.8,2618.8,16.0]
["bitfinex","ETHUSD",1749503468729,16.486,2619.8,2619.5,3.81742354]
["bitfinex","ETHUSD",1749503468871,16.486,2619.8,2619.2,3.81783318]
["bitfinex","ETHUSD",1749503469068,19.61230409,2619.8,2618.8,16.0]
["bitfinex","ETHUSD",1749503469303,19.61230409,2619.8,2618.6,0.4941]
["bitfinex","ETHUSD",1749503469482,3.81751112,2619.6,2618.8,3.81843979]
["bitfinex","ETHUSD",1749503469704,3.81774855,2619.4,2618.7,3.81865054]
["bitfinex","ETHUSD",1749503469905,3.81774855,2619.4,2618.8,3.81853502]
["bitfinex","ETHUSD",1749503470103,3.81811962,2619.1,2618.3,3.81924703]
["bitfinex","ETHUSD",1749503470282,3.81795968,2619.2,2618.5,3.81890583]
["bitfinex","ETHUSD",1749503470683,0.7825,2619.3,2618.5,10.36212103]
["bitfinex","ETHUSD",1749503470890,4.60033524,2619.3,2618.7,3.8185919]
["bitfinex","ETHUSD",1749503471094,0.7825,2619.3,2618.5,14.1810605]
["bitfinex","ETHUSD",1749503471289,7.584,2619.2,2618.7,3.81862428]
["bitfinex","ETHUSD",1749503471496,7.584,2619.2,2618.8,3.81846558]
["bitfinex","ETHUSD",1749503471823,7.584,2619.2,2618.7,3.81862475]
["bitfinex","ETHUSD",1749503472114,7.584,2619.2,2618.7,3.81861087]
["bitfinex","ETHUSD",1749503472415,3.81797432,2619.2,2618.7,3.81868866]
["bitfinex","ETHUSD",1749503472611,10.8655,2619.3,2618.5,14.18104752]
["bitfinex","ETHUSD",1749503472612,10.8655,2619.3,2618.5,10.36212103]
["bitfinex","ETHUSD",1749503472912,10.079,2619.4,2619.0,3.81821645]
["bitfinex","ETHUSD",1749503473316,13.89667642,2619.4,2618.9,3.81833094]
["bitfinex","ETHUSD",1749503473490,16.486,2619.8,2619.1,10.36212103]
["bitfinex","ETHUSD",1749503473690,0.7878,2620.6,2619.0,16.4836]
["bitfinex","ETHUSD",1749503473904,3.81619408,2620.5,2620.0,10.36212103]
["bitfinex","ETHUSD",1749503474227,0.46039941,2620.4,2619.7,10.84572103]
["bitfinex","ETHUSD",1749503474580,0.02,2620.9,2620.1,10.36212103]
["bitfinex","ETHUSD",1749503474731,0.02,2620.9,2620.5,10.36212103]
["bitfinex","ETHUSD",1749503475246,0.02,2620.9,2620.8,14.17774984]
["bitfinex","ETHUSD",1749503475386,0.02,2620.9,2620.7,3.81573001]
["bitfinex","ETHUSD",1749503475587,0.7866,2620.7,2619.5,10.36212103]
["bitfinex","ETHUSD",1749503475829,3.81661605,2620.2,2619.6,3.81734587]
["bitfinex","ETHUSD",1749503475985,3.81661605,2620.2,2619.5,3.81751403]
["bitfinex","ETHUSD",1749503475986,3.81664821,2620.1,2619.5,3.81751403]
["bitfinex","ETHUSD",1749503476186,12.14386131,2620.2,2619.2,0.4836]
["bitfinex","ETHUSD",1749503476187,0.7866,2620.0,2619.2,0.4836]
["bitfinex","ETHUSD",1749503476685,0.7866,2620.0,2618.8,0.4836]
["bitfinex","ETHUSD",1749503476890,3.81693957,2619.9,2619.3,3.8178052]
["bitfinex","ETHUSD",1749503477125,5.51482474,2620.0,2619.3,10.36212103]
["bitfinex","ETHUSD",1749503477126,1.69798976,2620.0,2619.3,10.36212103]
["bitfinex","ETHUSD",1749503477432,4.60352164,2620.0,2619.3,14.17988531]
["bitfinex","ETHUSD",1749503477631,0.8081,2620.4,2619.6,10.36212103]
["bitfinex","ETHUSD",1749503477790,3.81614398,2620.5,2620.0,3.81677539]
["bitfinex","ETHUSD",1749503478145,2.514,2620.6,2619.6,10.84572103]
["bitfinex","ETHUSD",1749503478355,0.8281,2620.9,2620.3,10.36212103]
["bitfinex","ETHUSD",1749503478553,0.02,2620.9,2620.3,10.36212103]
["bitfinex","ETHUSD",1749503478723,3.83555507,2620.9,2620.4,3.81619388]
["bitfinex","ETHUSD",1749503478910,0.38355551,2620.8,2620.3,14.17845564]
["bitfinex","ETHUSD",1749503479111,0.02,2620.9,2620.5,3.81593198]
["bitfinex","ETHUSD",1749503479452,3.83555772,2620.9,2620.4,3.81617688]
["bitfinex","ETHUSD",1749503479819,3.81563601,2620.8,2620.3,3.81631463]
["bitfinex","ETHUSD",1749503480022,0.02,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1749503480410,0.02,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1749503480910,0.02,2621.9,2621.5,10.36212103]
["bitfinex","ETHUSD",1749503481110,0.02,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1749503481362,0.02,2621.9,2621.5,10.36212103]
["bitfinex","ETHUSD",1749503481570,0.02,2621.9,2621.1,3.81507298]
["bitfinex","ETHUSD",1749503481571,0.02,2621.9,2621.1,10.36212103]
["bitfinex","ETHUSD",1749503481711,0.02,2621.9,2621.5,3.81448534]
["bitfinex","ETHUSD",1749503481912,0.02,2621.9,2621.6,3.81446333]
["bitfinex","ETHUSD",1749503482127,0.02,2621.9,2621.5,3.81460995]
["bitfinex","ETHUSD",1749503482479,0.02,2621.9,2621.1,3.81516698]
["bitfinex","ETHUSD",1749503482767,0.02,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1749503483331,0.02,2621.9,2621.8,19.81417346]
["bitfinex","ETHUSD",1749503484031,0.02,2622.9,2622.6,3.8129994]
["bitfinex","ETHUSD",1749503484269,0.02,2622.9,2622.3,14.17552182]
["bitfinex","ETHUSD",1749503484469,0.02,2622.9,2622.0,3.81383728]
["bitfinex","ETHUSD",1749503484470,5.00018093,2622.9,2622.0,3.81383728]
["bitfinex","ETHUSD",1749503484674,3.81273568,2622.8,2622.1,3.81368687]
["bitfinex","ETHUSD",1749503484843,3.8127656,2622.8,2621.9,0.4836]
["bitfinex","ETHUSD",1749503485184,12.20791968,2622.9,2622.1,3.81373708]
["bitfinex","ETHUSD",1749503485485,0.83953,2622.8,2622.3,3.81330569]
["bitfinex","ETHUSD",1749503485648,0.83953,2622.8,2622.4,3.81319401]
["bitfinex","ETHUSD",1749503485861,0.8343,2622.9,2622.6,10.36212103]
["bitfinex","ETHUSD",1749503486040,7.545,2623.2,2622.7,3.81277597]
["bitfinex","ETHUSD",1749503486240,11.35716391,2623.2,2622.6,10.36212103]
["bitfinex","ETHUSD",1749503486448,1.46214639,2623.1,2622.7,3.81276809]
["bitfinex","ETHUSD",1749503486650,0.8343,2623.3,2622.7,3.8128646]
["bitfinex","ETHUSD",1749503486940,0.8343,2623.3,2622.9,10.36212103]
["bitfinex","ETHUSD",1749503487141,0.8343,2623.8,2623.2,10.36212103]
["bitfinex","ETHUSD",1749503487341,0.02,2623.9,2623.4,3.81170633]
["bitfinex","ETHUSD",1749503487536,7.559,2623.8,2622.9,3.81248962]
["bitfinex","ETHUSD",1749503487870,0.02,2623.9,2623.6,3.81151632]
["bitfinex","ETHUSD",1749503488049,0.02,2623.9,2623.6,3.81149408]
["bitfinex","ETHUSD",1749503488256,0.02,2623.9,2623.6,10.36212103]
["bitfinex","ETHUSD",1749503488444,0.02,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749503488640,21.13435563,2624.5,2623.8,3.8112661]
["bitfinex","ETHUSD",1749503488641,0.1,2625.0,2624.8,3.80981408]
["bitfinex","ETHUSD",1749503489040,0.28171021,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1749503489667,0.02,2624.9,2624.8,30.72193511]
["bitfinex","ETHUSD",1749503489813,0.02,2624.9,2624.8,38.30893511]
["bitfinex","ETHUSD",1749503490123,0.02,2624.9,2624.7,0.4836]
["bitfinex","ETHUSD",1749503490340,0.02,2624.9,2624.7,3.80986571]
["bitfinex","ETHUSD",1749503490486,0.02,2624.9,2624.5,10.36212103]
["bitfinex","ETHUSD",1749503490689,0.02,2624.9,2624.0,16.0]
["bitfinex","ETHUSD",1749503490913,0.02,2624.9,2624.2,16.0]
["bitfinex","ETHUSD",1749503491236,0.02,2624.9,2622.8,3.81262503]
["bitfinex","ETHUSD",1749503491440,0.84,2624.8,2623.2,0.4836]
["bitfinex","ETHUSD",1749503491574,0.84,2624.8,2623.8,16.25445169]
["bitfinex","ETHUSD",1749503491889,0.02,2624.9,2623.8,16.25445169]
["bitfinex","ETHUSD",1749503491890,0.02,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1749503492213,0.02,2624.9,2624.8,4.29341408]
["bitfinex","ETHUSD",1749503492600,0.02,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1749503493004,0.02,2624.9,2624.6,0.4836]
["bitfinex","ETHUSD",1749503493190,0.02,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1749503494378,0.02,2624.9,2623.9,3.81112085]
["bitfinex","ETHUSD",1749503494669,0.02,2624.9,2623.8,0.4836]
["bitfinex","ETHUSD",1749503494670,1.03624,2624.9,2623.8,12.92684427]
["bitfinex","ETHUSD",1749503494791,1.03624,2624.9,2624.2,0.4836]
["bitfinex","ETHUSD",1749503494792,0.02,2624.9,2624.2,0.4836]
["bitfinex","ETHUSD",1749503494986,0.02,2624.9,2624.8,32.73665835]
["bitfinex","ETHUSD",1749503495178,0.02,2624.9,2624.8,33.28665835]
["bitfinex","ETHUSD",1749503495381,0.02,2624.9,2624.8,32.73665835]
["bitfinex","ETHUSD",1749503495639,0.02,2624.9,2624.8,0.4836]
["bitfinex","ETHUSD",1749503495934,0.02,2624.9,2624.4,0.4836]
["bitfinex","ETHUSD",1749503496133,0.02,2624.9,2624.3,12.44324427]
["bitfinex","ETHUSD",1749503496284,0.02,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1749503496820,0.02,2624.9,2624.4,0.4836]
["bitfinex","ETHUSD",1749503496821,0.02,2624.9,2624.5,3.81010653]
["bitfinex","ETHUSD",1749503497007,0.02,2624.9,2624.6,0.31806088]
["bitfinex","ETHUSD",1749503497240,3.80995923,2624.7,2624.6,0.31806088]
["bitfinex","ETHUSD",1749503497437,1.01547733,2624.7,2624.6,0.31806088]
["bitfinex","ETHUSD",1749503497640,2.534,2624.9,2624.6,0.31806088]
["bitfinex","ETHUSD",1749503497840,3.80994361,2624.8,2624.6,0.31806088]
["bitfinex","ETHUSD",1749503498139,2.534,2624.9,2624.6,0.31806088]
["bitfinex","ETHUSD",1749503498342,0.02,2624.9,2624.6,0.31806088]
["bitfinex","ETHUSD",1749503498543,0.02,2624.9,2624.5,12.44324427]
["bitfinex","ETHUSD",1749503498544,0.02,2624.9,2624.8,19.80981408]
["bitfinex","ETHUSD",1749503499419,0.02,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1749503500334,0.1,2625.0,2624.9,3.80966893]
["bitfinex","ETHUSD",1749503500515,0.1,2625.0,2624.9,29.15087834]
["bitfinex","ETHUSD",1749503500717,0.1,2625.0,2624.9,41.91214714]
["bitfinex","ETHUSD",1749503501149,0.1,2625.0,2624.9,21.19390287]
["bitfinex","ETHUSD",1749503501350,0.1,2625.0,2624.9,29.50490287]
["bitfinex","ETHUSD",1749503501522,0.1,2625.0,2624.9,20.81429346]
["bitfinex","ETHUSD",1749503501724,0.1,2625.0,2624.9,29.49563126]
["bitfinex","ETHUSD",1749503501924,0.1,2625.0,2624.9,41.56553773]
["bitfinex","ETHUSD",1749503502557,0.1,2625.0,2624.9,41.01553773]
["bitfinex","ETHUSD",1749503502763,0.1,2625.0,2624.9,33.25753773]
["bitfinex","ETHUSD",1749503502993,0.2255175,2626.3,2626.2,5.0443831]
["bitfinex","ETHUSD",1749503503123,0.2255175,2626.3,2626.2,20.4943831]
["bitfinex","ETHUSD",1749503503841,0.2255175,2626.3,2626.2,3.8077831]
["bitfinex","ETHUSD",1749503504163,0.2255175,2626.3,2625.4,0.6866]
["bitfinex","ETHUSD",1749503504164,0.52196925,2626.3,2625.4,0.6866]
["bitfinex","ETHUSD",1749503504336,0.52196925,2626.3,2625.6,3.8085442]
["bitfinex","ETHUSD",1749503504535,0.2255175,2626.3,2626.2,3.8077831]
["bitfinex","ETHUSD",1749503504774,0.2255175,2626.3,2626.2,4.4943831]
["bitfinex","ETHUSD",1749503505190,0.2255175,2626.3,2626.2,5.0443831]
["bitfinex","ETHUSD",1749503505365,0.2255175,2626.3,2626.2,33.48762737]
["bitfinex","ETHUSD",1749503505568,0.2255175,2626.3,2626.2,33.80549448]
["bitfinex","ETHUSD",1749503506163,0.2255175,2626.3,2626.2,4.81225021]
["bitfinex","ETHUSD",1749503506364,0.2255175,2626.3,2626.2,17.25549448]
["bitfinex","ETHUSD",1749503506792,1.0,2627.6,2627.5,3.80589914]
["bitfinex","ETHUSD",1749503507087,1.0,2627.6,2627.5,19.80589914]
["bitfinex","ETHUSD",1749503507650,1.0,2627.6,2627.5,3.80589914]
["bitfinex","ETHUSD",1749503507878,1.0,2627.6,2626.8,16.0]
["bitfinex","ETHUSD",1749503508190,1.0,2627.6,2627.3,3.8060525]
["bitfinex","ETHUSD",1749503508362,1.0,2627.6,2627.4,3.8060198]
["bitfinex","ETHUSD",1749503508564,1.0,2627.6,2627.4,3.80601438]
["bitfinex","ETHUSD",1749503508902,9.075,2627.5,2626.6,3.8071893]
["bitfinex","ETHUSD",1749503509096,3.80668266,2627.0,2626.2,0.6866]
["bitfinex","ETHUSD",1749503509396,0.904,2626.8,2626.3,0.317855]
["bitfinex","ETHUSD",1749503509695,9.063,2626.8,2626.3,0.317855]
["bitfinex","ETHUSD",1749503509897,12.87000229,2626.8,2626.3,0.317855]
["bitfinex","ETHUSD",1749503510195,9.063,2626.8,2626.3,0.317855]
["bitfinex","ETHUSD",1749503510393,3.80749314,2626.4,2626.3,0.317855]
["bitfinex","ETHUSD",1749503510596,3.80794398,2626.1,2625.1,0.02]
["bitfinex","ETHUSD",1749503510795,10.962,2626.0,2625.4,3.80888749]
["bitfinex","ETHUSD",1749503511092,15.8663577,2626.0,2624.8,12.44324427]
["bitfinex","ETHUSD",1749503511296,0.8558,2625.9,2624.8,12.44324427]
["bitfinex","ETHUSD",1749503511596,0.8558,2625.5,2624.3,0.6866]
["bitfinex","ETHUSD",1749503511800,3.80950633,2625.1,2624.1,12.46324427]
["bitfinex","ETHUSD",1749503512002,14.76661528,2625.0,2624.1,12.46324427]
["bitfinex","ETHUSD",1749503512307,10.957,2625.0,2624.2,3.81068516]
["bitfinex","ETHUSD",1749503512685,0.8558,2625.5,2624.9,12.44324427]
["bitfinex","ETHUSD",1749503512874,0.8558,2625.5,2625.0,3.80941479]
["bitfinex","ETHUSD",1749503513073,0.8558,2625.5,2624.1,4.51732056]
["bitfinex","ETHUSD",1749503513327,0.8558,2625.5,2624.6,16.0]
["bitfinex","ETHUSD",1749503513475,0.8558,2625.5,2624.6,19.81005179]
["bitfinex","ETHUSD",1749503513804,3.80894339,2625.4,2624.7,3.80995923]
["bitfinex","ETHUSD",1749503514003,3.80894339,2625.4,2624.3,12.44324427]
["bitfinex","ETHUSD",1749503514206,3.80911666,2625.3,2624.7,3.80994282]
["bitfinex","ETHUSD",1749503514372,3.80900346,2625.4,2624.8,3.8097401]
["bitfinex","ETHUSD",1749503514982,3.80900346,2625.4,2624.6,3.81009297]
["bitfinex","ETHUSD",1749503514983,5.29333444,2625.5,2624.9,3.80964596]
["bitfinex","ETHUSD",1749503515183,3.80897606,2625.4,2624.8,3.80971753]
["bitfinex","ETHUSD",1749503515369,4.62907734,2625.4,2624.8,3.80971753]
["bitfinex","ETHUSD",1749503515576,0.9145,2625.3,2624.2,12.44324427]
["bitfinex","ETHUSD",1749503515822,3.80966395,2625.0,2624.3,3.81045069]
["bitfinex","ETHUSD",1749503515974,6.63268213,2624.9,2624.3,3.81045651]
["bitfinex","ETHUSD",1749503516176,2.823,2624.9,2624.6,12.44324427]
["bitfinex","ETHUSD",1749503516398,2.823,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1749503516582,2.823,2624.9,2624.6,16.25332661]
["bitfinex","ETHUSD",1749503516784,2.823,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1749503516985,2.823,2624.9,2624.7,3.80988114]
["bitfinex","ETHUSD",1749503517279,2.823,2625.0,2624.8,3.80973287]
["bitfinex","ETHUSD",1749503517595,2.823,2625.0,2624.7,3.80994061]
["bitfinex","ETHUSD",1749503517826,4.72360418,2625.3,2624.7,3.80995923]
["bitfinex","ETHUSD",1749503517977,2.823,2625.0,2624.8,3.80980069]
["bitfinex","ETHUSD",1749503518174,2.823,2625.0,2624.6,12.44324427]
["bitfinex","ETHUSD",1749503518516,2.823,2625.0,2624.8,3.80972818]
["bitfinex","ETHUSD",1749503518733,4.72359304,2625.3,2624.7,3.80990706]
["bitfinex","ETHUSD",1749503518937,2.823,2625.0,2624.3,16.0]
["bitfinex","ETHUSD",1749503519078,2.823,2625.0,2624.6,3.80997503]
["bitfinex","ETHUSD",1749503519429,2.823,2625.0,2624.4,3.81039475]
["bitfinex","ETHUSD",1749503519578,1.76773987,2625.3,2624.3,16.0]
["bitfinex","ETHUSD",1749503519812,2.823,2625.2,2624.3,19.81047778]
["bitfinex","ETHUSD",1749503520015,2.823,2625.2,2624.7,3.80987067]
["bitfinex","ETHUSD",1749503520217,2.823,2625.2,2624.8,3.80980981]
["bitfinex","ETHUSD",1749503520612,2.823,2625.2,2624.7,3.80988521]
["bitfinex","ETHUSD",1749503520817,2.823,2625.2,2624.4,3.81036965]
["bitfinex","ETHUSD",1749503521036,2.823,2625.2,2624.3,16.0]
["bitfinex","ETHUSD",1749503521037,2.823,2625.2,2624.8,3.8097668]
["bitfinex","ETHUSD",1749503521579,2.823,2625.2,2624.3,16.0]
["bitfinex","ETHUSD",1749503521792,2.823,2625.2,2624.2,16.25382534]
["bitfinex","ETHUSD",1749503521989,2.823,2625.2,2624.5,3.8102369]
["bitfinex","ETHUSD",1749503522133,2.823,2625.2,2624.6,3.80998103]
["bitfinex","ETHUSD",1749503522329,3.80944946,2625.1,2624.5,3.81015985]
["bitfinex","ETHUSD",1749503522744,6.63226543,2625.2,2624.1,0.02]
["bitfinex","ETHUSD",1749503522946,0.8634,2624.8,2624.2,3.81061326]
["bitfinex","ETHUSD",1749503523158,7.996,2624.7,2624.2,3.81061326]
["bitfinex","ETHUSD",1749503523359,7.996,2624.7,2624.1,0.02]
["bitfinex","ETHUSD",1749503523577,7.996,2624.7,2624.3,3.8104434]
["bitfinex","ETHUSD",1749503523873,0.8634,2624.8,2624.1,3.83077593]
["bitfinex","ETHUSD",1749503523874,0.8634,2624.8,2624.1,0.02]
["bitfinex","ETHUSD",1749503524036,2.738,2624.7,2624.1,0.02]
["bitfinex","ETHUSD",1749503524234,2.738,2624.7,2624.5,3.81015217]
["bitfinex","ETHUSD",1749503524535,2.738,2624.7,2624.5,3.81018163]
["bitfinex","ETHUSD",1749503524741,2.738,2624.7,2624.1,0.02]
["bitfinex","ETHUSD",1749503524981,0.9055,2625.2,2624.6,3.81010439]
["bitfinex","ETHUSD",1749503525186,0.9055,2625.2,2625.1,3.80937869]
["bitfinex","ETHUSD",1749503525335,0.9055,2625.2,2624.7,28.44324427]
["bitfinex","ETHUSD",1749503525336,0.9055,2625.2,2624.7,3.80984529]
["bitfinex","ETHUSD",1749503525537,0.9055,2625.2,2624.1,0.02]
["bitfinex","ETHUSD",1749503525538,3.80946689,2625.1,2624.5,3.81011275]
["bitfinex","ETHUSD",1749503525737,5.18624484,2625.2,2624.1,3.83077398]
["bitfinex","ETHUSD",1749503525946,5.18624484,2625.2,2624.2,3.81062306]
["bitfinex","ETHUSD",1749503525947,1.3769598,2625.2,2624.2,3.81062306]
["bitfinex","ETHUSD",1749503526148,1.3769598,2625.2,2624.1,0.02]
["bitfinex","ETHUSD",1749503526149,0.9054,2624.7,2624.1,0.02]
["bitfinex","ETHUSD",1749503526349,10.706,2624.6,2624.2,3.81062564]
["bitfinex","ETHUSD",1749503526548,10.706,2624.6,2624.1,0.02]
["bitfinex","ETHUSD",1749503526747,3.8102784,2624.5,2624.1,0.02]
["bitfinex","ETHUSD",1749503527180,11.86714,2624.6,2624.1,0.02]
["bitfinex","ETHUSD",1749503527400,6.54828538,2624.5,2624.1,0.02]
["bitfinex","ETHUSD",1749503527727,6.54832578,2624.5,2624.1,0.02]
["bitfinex","ETHUSD",1749503527912,3.81041758,2624.4,2624.1,0.02]
["bitfinex","ETHUSD",1749503528204,0.861,2624.3,2624.1,0.02]
["bitfinex","ETHUSD",1749503528406,3.81068516,2624.2,2624.1,0.02]
["bitfinex","ETHUSD",1749503529117,3.81068516,2624.2,2623.1,0.02]
["bitfinex","ETHUSD",1749503529303,0.861,2623.4,2623.1,0.02]
["bitfinex","ETHUSD",1749503529611,3.81213784,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1749503529828,0.861,2623.4,2623.1,0.02]
["bitfinex","ETHUSD",1749503529996,0.861,2623.4,2623.1,10.36395913]
["bitfinex","ETHUSD",1749503530197,0.861,2623.4,2623.3,3.81199252]
["bitfinex","ETHUSD",1749503530503,0.861,2623.4,2623.1,3.83228046]
["bitfinex","ETHUSD",1749503530709,2.739,2623.5,2623.4,3.81184722]
["bitfinex","ETHUSD",1749503530908,0.8387,2623.5,2623.4,3.81184722]
["bitfinex","ETHUSD",1749503531206,0.8387,2624.0,2623.9,3.81112085]
["bitfinex","ETHUSD",1749503531405,0.8387,2624.0,2623.3,14.15592949]
["bitfinex","ETHUSD",1749503531593,0.8387,2624.0,2623.6,3.81142137]
["bitfinex","ETHUSD",1749503531792,0.8387,2624.0,2623.9,3.81112085]
["bitfinex","ETHUSD",1749503532001,0.8387,2624.0,2623.3,14.15586324]
["bitfinex","ETHUSD",1749503532002,0.8387,2624.0,2623.4,3.81184722]
["bitfinex","ETHUSD",1749503532196,0.8387,2624.0,2623.1,3.8322386]
["bitfinex","ETHUSD",1749503532396,0.8387,2624.0,2623.3,3.81199252]
["bitfinex","ETHUSD",1749503532600,0.8387,2624.0,2623.9,3.81112085]
["bitfinex","ETHUSD",1749503533114,16.464,2625.0,2624.5,3.81014958]
["bitfinex","ETHUSD",1749503533115,3.6918,2624.8,2624.5,3.81014958]
["bitfinex","ETHUSD",1749503533303,0.9528,2624.8,2624.7,3.80995923]
["bitfinex","ETHUSD",1749503533500,0.9528,2625.8,2625.1,3.80936476]
["bitfinex","ETHUSD",1749503533724,2.739,2625.6,2625.4,3.80883943]
["bitfinex","ETHUSD",1749503533885,0.3186014,2625.5,2625.1,10.34395913]
["bitfinex","ETHUSD",1749503534303,0.3186014,2625.5,2625.4,3.80894339]
["bitfinex","ETHUSD",1749503536490,0.3186014,2625.5,2625.1,12.42292764]
["bitfinex","ETHUSD",1749503536704,0.3186014,2625.5,2625.4,3.80894339]
["bitfinex","ETHUSD",1749503537926,0.3186014,2625.5,2624.8,0.8707]
["bitfinex","ETHUSD",1749503538134,0.3186014,2625.5,2624.9,16.0]
["bitfinex","ETHUSD",1749503538425,0.3186014,2625.5,2625.3,3.80900204]
["bitfinex","ETHUSD",1749503538631,0.3186014,2625.5,2624.8,0.8707]
["bitfinex","ETHUSD",1749503538932,3.80947203,2625.1,2623.9,0.8707]
["bitfinex","ETHUSD",1749503539149,3.6318,2625.4,2623.9,0.8707]
["bitfinex","ETHUSD",1749503539150,7.882,2625.0,2623.9,0.8707]
["bitfinex","ETHUSD",1749503539434,3.8094622,2625.1,2624.5,3.81014923]
["bitfinex","ETHUSD",1749503539644,3.80990763,2624.8,2624.2,3.81067147]
["bitfinex","ETHUSD",1749503539945,0.8928,2624.7,2623.6,3.81155663]
["bitfinex","ETHUSD",1749503540093,3.81019156,2624.6,2623.6,3.81155663]
["bitfinex","ETHUSD",1749503540430,0.8928,2624.7,2623.8,3.8112661]
["bitfinex","ETHUSD",1749503540825,0.8928,2624.7,2624.2,3.81062736]
["bitfinex","ETHUSD",1749503541126,0.8928,2624.7,2623.8,3.81115882]
["bitfinex","ETHUSD",1749503541336,3.81076011,2624.2,2623.6,3.8114772]
["bitfinex","ETHUSD",1749503541497,6.46462855,2624.3,2623.7,3.81133817]
["bitfinex","ETHUSD",1749503541695,2.654,2624.3,2624.0,3.81090758]
["bitfinex","ETHUSD",1749503542017,2.654,2624.3,2623.9,3.81099943]
["bitfinex","ETHUSD",1749503542411,2.654,2624.3,2623.5,3.81170192]
["bitfinex","ETHUSD",1749503542707,0.8928,2624.7,2624.4,3.81029955]
["bitfinex","ETHUSD",1749503542921,0.8928,2624.7,2624.3,3.81052272]
["bitfinex","ETHUSD",1749503543096,4.70276241,2624.7,2624.1,3.81077281]
["bitfinex","ETHUSD",1749503543290,4.70276241,2624.7,2624.0,3.81093266]
["bitfinex","ETHUSD",1749503543291,3.8102734,2624.5,2624.0,3.81093266]
["bitfinex","ETHUSD",1749503543523,3.81013836,2624.6,2624.1,3.81082799]
["bitfinex","ETHUSD",1749503543740,1.62856322,2624.7,2624.1,3.81070785]
["bitfinex","ETHUSD",1749503543741,5.43859185,2624.7,2624.1,3.81070785]
["bitfinex","ETHUSD",1749503544034,5.43859185,2624.7,2624.2,3.81054599]
["bitfinex","ETHUSD",1749503544035,0.8928,2624.7,2624.2,3.81054599]
["bitfinex","ETHUSD",1749503544244,4.70283704,2624.7,2624.1,3.81078711]
["bitfinex","ETHUSD",1749503544608,0.8928,2624.7,2624.3,3.81039553]
["bitfinex","ETHUSD",1749503544794,4.7027686,2624.7,2624.2,3.8105992]
["bitfinex","ETHUSD",1749503544994,0.8928,2624.7,2624.3,3.81052869]
["bitfinex","ETHUSD",1749503545234,0.8928,2624.7,2624.6,3.81010439]
["bitfinex","ETHUSD",1749503545449,2.655,2624.8,2624.6,3.81010439]
["bitfinex","ETHUSD",1749503545736,0.9388,2625.1,2624.6,3.81005689]
["bitfinex","ETHUSD",1749503545948,0.9388,2625.1,2624.7,3.80986979]
["bitfinex","ETHUSD",1749503546124,0.9388,2625.1,2624.6,3.81000104]
["bitfinex","ETHUSD",1749503546439,0.9388,2625.1,2624.8,3.80974038]
["bitfinex","ETHUSD",1749503546817,0.9388,2625.1,2624.9,3.80965417]
["bitfinex","ETHUSD",1749503547006,0.9388,2625.1,2624.2,16.23352735]
["bitfinex","ETHUSD",1749503547545,1.41360511,2625.1,2624.2,16.23351945]
["bitfinex","ETHUSD",1749503547747,0.9388,2625.1,2624.2,16.23351945]
["bitfinex","ETHUSD",1749503548042,0.9388,2625.1,2624.2,12.42292764]
["bitfinex","ETHUSD",1749503548231,4.74818681,2625.1,2624.6,3.8100198]
["bitfinex","ETHUSD",1749503548744,3.80959602,2625.0,2624.5,3.81023139]
["bitfinex","ETHUSD",1749503548929,0.88,2624.8,2623.4,21.06662764]
["bitfinex","ETHUSD",1749503549245,4.68986358,2624.8,2624.3,3.81051726]
["bitfinex","ETHUSD",1749503549449,3.80998653,2624.7,2624.2,3.81060437]
["bitfinex","ETHUSD",1749503549757,3.80998653,2624.7,2623.8,3.81121916]
["bitfinex","ETHUSD",1749503549758,0.88,2624.8,2624.3,3.81039509]
["bitfinex","ETHUSD",1749503550046,0.88,2624.8,2624.5,3.81011571]
["bitfinex","ETHUSD",1749503550231,0.88,2624.8,2623.8,12.42292764]
["bitfinex","ETHUSD",1749503550232,0.88,2624.8,2624.4,3.8102894]
["bitfinex","ETHUSD",1749503550430,0.88,2624.8,2623.8,12.42292764]
["bitfinex","ETHUSD",1749503550431,0.88,2624.8,2624.5,3.81011994]
["bitfinex","ETHUSD",1749503550810,0.88,2624.8,2624.4,3.81036388]
["bitfinex","ETHUSD",1749503550811,0.88,2624.8,2624.6,3.81010008]
["bitfinex","ETHUSD",1749503551005,0.88,2624.8,2624.5,3.81017562]
["bitfinex","ETHUSD",1749503551201,0.88,2624.8,2624.1,3.81083037]
["bitfinex","ETHUSD",1749503551406,0.88,2624.8,2624.6,3.81010208]
["bitfinex","ETHUSD",1749503551848,0.88,2624.8,2624.4,3.81031804]
["bitfinex","ETHUSD",1749503552044,0.88,2624.8,2624.3,3.81049048]
["bitfinex","ETHUSD",1749503552247,1.61445956,2624.8,2623.8,12.42292764]
["bitfinex","ETHUSD",1749503552420,0.88,2624.8,2623.4,0.8707]
["bitfinex","ETHUSD",1749503552627,3.81046071,2624.4,2623.9,3.8110453]
["bitfinex","ETHUSD",1749503552821,3.81057356,2624.3,2623.8,3.81119395]
["bitfinex","ETHUSD",1749503553444,3.8106927,2624.2,2623.4,0.8707]
["bitfinex","ETHUSD",1749503553659,3.81058324,2624.3,2623.8,3.81117707]
["bitfinex","ETHUSD",1749503554224,4.1915081,2624.4,2623.9,3.81111286]
["bitfinex","ETHUSD",1749503554456,1.10992133,2624.3,2623.9,3.81111286]
["bitfinex","ETHUSD",1749503554762,0.9487,2624.2,2623.9,3.81104504]
["bitfinex","ETHUSD",1749503554945,0.9487,2624.5,2624.4,3.81029578]
["bitfinex","ETHUSD",1749503555326,0.9487,2625.0,2624.7,3.80992898]
["bitfinex","ETHUSD",1749503555666,0.02,2625.9,2625.6,3.80865326]
["bitfinex","ETHUSD",1749503555819,0.02,2625.9,2624.7,12.42292764]
["bitfinex","ETHUSD",1749503555820,0.02,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1749503557267,0.02,2625.9,2625.8,15.00810707]
["bitfinex","ETHUSD",1749503558124,0.02,2625.9,2625.8,4.67906316]
["bitfinex","ETHUSD",1749503558324,0.02,2625.9,2625.8,15.00810707]
["bitfinex","ETHUSD",1749503559625,0.02,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1749503559822,0.02,2625.9,2625.2,14.13827749]
["bitfinex","ETHUSD",1749503560065,0.02,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1749503560631,3.82823246,2625.9,2625.2,10.32904391]
["bitfinex","ETHUSD",1749503560826,0.02,2625.9,2625.5,3.8087438]
["bitfinex","ETHUSD",1749503561028,0.02,2625.9,2625.6,3.8086371]
["bitfinex","ETHUSD",1749503561286,0.02,2625.9,2624.9,11.19974391]
["bitfinex","ETHUSD",1749503561458,0.02,2625.9,2624.3,10.32904391]
["bitfinex","ETHUSD",1749503561459,7.66,2625.8,2624.3,10.32904391]
["bitfinex","ETHUSD",1749503561663,3.80935715,2625.2,2624.6,3.8100133]
["bitfinex","ETHUSD",1749503561968,0.9108,2625.2,2624.8,3.80971772]
["bitfinex","ETHUSD",1749503562144,0.9108,2625.2,2624.5,3.81014693]
["bitfinex","ETHUSD",1749503562478,0.9108,2625.2,2624.4,10.32904391]
["bitfinex","ETHUSD",1749503562479,0.9108,2625.2,2624.6,3.81001406]
["bitfinex","ETHUSD",1749503562771,0.9108,2625.2,2624.4,10.32904391]
["bitfinex","ETHUSD",1749503562772,0.9108,2625.2,2624.8,3.80978967]
["bitfinex","ETHUSD",1749503562970,0.9108,2625.2,2625.0,3.80949796]
["bitfinex","ETHUSD",1749503563125,0.9108,2625.2,2624.5,3.81024957]
["bitfinex","ETHUSD",1749503563327,0.9108,2625.2,2624.4,10.32904391]
["bitfinex","ETHUSD",1749503563328,0.9108,2625.2,2624.4,14.1393212]
["bitfinex","ETHUSD",1749503563586,2.14889052,2625.2,2624.8,3.80970417]
["bitfinex","ETHUSD",1749503563934,2.14889052,2625.2,2624.9,3.80962469]
["bitfinex","ETHUSD",1749503564177,0.9108,2625.2,2624.8,3.80973902]
["bitfinex","ETHUSD",1749503564379,0.9108,2625.2,2624.7,3.80988776]
["bitfinex","ETHUSD",1749503564585,0.9108,2625.2,2624.4,10.32904391]
["bitfinex","ETHUSD",1749503564952,0.9108,2625.2,2624.4,14.13931305]
["bitfinex","ETHUSD",1749503565121,0.9108,2625.2,2624.1,4.67989957]
["bitfinex","ETHUSD",1749503565420,3.80967088,2624.9,2624.3,3.81041089]
["bitfinex","ETHUSD",1749503565712,3.80967088,2624.9,2624.0,10.32904391]
["bitfinex","ETHUSD",1749503565713,0.34778,2625.1,2624.2,3.81062173]
["bitfinex","ETHUSD",1749503565866,0.34778,2625.1,2623.8,16.0]
["bitfinex","ETHUSD",1749503566061,3.80979361,2624.9,2624.3,3.81046773]
["bitfinex","ETHUSD",1749503566395,3.80979361,2624.9,2623.9,3.81112085]
["bitfinex","ETHUSD",1749503566396,3.81031876,2624.5,2623.9,3.81097881]
["bitfinex","ETHUSD",1749503566582,3.81039877,2624.4,2623.9,3.81104878]
["bitfinex","ETHUSD",1749503566899,0.8777,2624.8,2623.9,3.81104878]
["bitfinex","ETHUSD",1749503567075,5.12029031,2624.7,2624.2,3.81056624]
["bitfinex","ETHUSD",1749503567259,1.31030944,2624.7,2624.0,3.81086226]
["bitfinex","ETHUSD",1749503567461,3.81026656,2624.5,2624.0,3.81086226]
["bitfinex","ETHUSD",1749503567694,7.18732385,2624.5,2624.0,3.81086226]
["bitfinex","ETHUSD",1749503568062,3.81044357,2624.4,2623.9,3.81102411]
["bitfinex","ETHUSD",1749503568385,3.81044357,2624.4,2623.6,10.32904391]
["bitfinex","ETHUSD",1749503568386,0.8914,2624.1,2623.3,3.81196355]
["bitfinex","ETHUSD",1749503568580,0.8914,2624.1,2623.8,3.81119933]
["bitfinex","ETHUSD",1749503568785,0.8914,2624.1,2623.1,0.02]
["bitfinex","ETHUSD",1749503568984,0.8914,2624.1,2623.7,3.81128934]
["bitfinex","ETHUSD",1749503569160,4.7022516,2624.1,2623.6,3.81147762]
["bitfinex","ETHUSD",1749503569463,0.47022516,2624.0,2623.6,3.81147762]
["bitfinex","ETHUSD",1749503569664,0.8914,2624.1,2623.4,10.32904391]
["bitfinex","ETHUSD",1749503569872,0.8914,2624.1,2623.8,3.8112661]
["bitfinex","ETHUSD",1749503570079,0.8914,2624.1,2623.9,3.81104184]
["bitfinex","ETHUSD",1749503570674,0.8953,2625.0,2623.8,0.8692]
["bitfinex","ETHUSD",1749503570898,0.8953,2624.3,2623.4,14.14083845]
["bitfinex","ETHUSD",1749503571199,0.8953,2624.3,2623.7,3.81129715]
["bitfinex","ETHUSD",1749503571402,4.70591543,2624.3,2623.6,3.81153963]
["bitfinex","ETHUSD",1749503571610,2.485,2624.2,2623.8,3.81125261]
["bitfinex","ETHUSD",1749503571815,0.8953,2624.0,2623.1,0.02]
["bitfinex","ETHUSD",1749503571968,10.06,2623.9,2623.4,10.32904391]
["bitfinex","ETHUSD",1749503572298,0.9059,2624.5,2623.4,10.32904391]
["bitfinex","ETHUSD",1749503572477,4.71658516,2624.2,2623.5,3.81161918]
["bitfinex","ETHUSD",1749503572674,1.22885852,2624.1,2623.3,3.81199252]
["bitfinex","ETHUSD",1749503572878,1.22885852,2624.1,2623.1,10.34904391]
["bitfinex","ETHUSD",1749503572879,2.485,2624.0,2623.6,3.81147389]
["bitfinex","ETHUSD",1749503573402,8.4799,2624.2,2623.1,10.34904391]
["bitfinex","ETHUSD",1749503573403,0.9059,2624.2,2623.4,10.32904391]
["bitfinex","ETHUSD",1749503573610,2.485,2624.1,2623.4,10.32904391]
["bitfinex","ETHUSD",1749503573774,4.71671545,2624.2,2623.6,3.81147908]
["bitfinex","ETHUSD",1749503573979,4.71671545,2624.2,2623.6,3.81146915]
["bitfinex","ETHUSD",1749503574176,3.81083823,2624.1,2623.6,3.81146915]
["bitfinex","ETHUSD",1749503574376,0.9059,2624.2,2623.4,14.14080928]
["bitfinex","ETHUSD",1749503574582,3.81105409,2624.0,2623.5,3.81170147]
["bitfinex","ETHUSD",1749503574778,3.81105409,2624.0,2623.3,3.81189903]
["bitfinex","ETHUSD",1749503574978,3.81105409,2624.0,2623.5,3.81168096]
["bitfinex","ETHUSD",1749503575889,0.9059,2624.2,2623.4,3.81182167]
["bitfinex","ETHUSD",1749503576088,3.81120476,2623.9,2623.4,3.81182167]
["bitfinex","ETHUSD",1749503576496,3.8114969,2623.7,2623.1,3.83216195]
["bitfinex","ETHUSD",1749503576694,3.8114969,2623.7,2623.2,3.81213206]
["bitfinex","ETHUSD",1749503577496,7.535,2623.8,2623.2,3.81208809]
["bitfinex","ETHUSD",1749503577809,7.535,2623.8,2623.1,0.02]
["bitfinex","ETHUSD",1749503578012,7.535,2623.8,2623.1,3.83221005]
["bitfinex","ETHUSD",1749503578013,3.81156211,2623.6,2623.1,3.83221005]
["bitfinex","ETHUSD",1749503578393,3.81156211,2623.6,2623.2,3.81213313]
["bitfinex","ETHUSD",1749503578982,7.535,2623.8,2623.1,0.02]
["bitfinex","ETHUSD",1749503579185,12.62337836,2623.8,2623.3,3.81198382]
["bitfinex","ETHUSD",1749503579381,3.81158793,2623.6,2623.1,0.02]
["bitfinex","ETHUSD",1749503579585,1.27701559,2623.8,2623.2,3.81208022]
["bitfinex","ETHUSD",1749503579786,2.485,2623.7,2623.3,3.81191342]
["bitfinex","ETHUSD",1749503579986,3.81143495,2623.7,2623.2,3.81206589]
["bitfinex","ETHUSD",1749503580207,3.81177764,2623.5,2623.1,0.02]
["bitfinex","ETHUSD",1749503580420,3.81162968,2623.6,2623.1,3.83225295]
["bitfinex","ETHUSD",1749503580716,1.76130998,2623.6,2623.3,3.81193952]
["bitfinex","ETHUSD",1749503581216,1.76130998,2623.6,2623.3,3.81189885]
["bitfinex","ETHUSD",1749503581416,2.403,2623.8,2623.4,3.81174085]
["bitfinex","ETHUSD",1749503581616,0.9709,2623.9,2623.5,3.81163165]
["bitfinex","ETHUSD",1749503581817,2.403,2623.8,2623.5,3.81169251]
["bitfinex","ETHUSD",1749503582043,6.21440005,2623.8,2622.9,9.3289322]
["bitfinex","ETHUSD",1749503582197,6.21440005,2623.8,2623.3,3.81197837]
["bitfinex","ETHUSD",1749503582198,7.72720574,2623.8,2623.3,3.81197837]
["bitfinex","ETHUSD",1749503582979,3.81141298,2623.7,2623.2,3.81212373]
["bitfinex","ETHUSD",1749503583191,3.91580569,2623.8,2622.6,14.2496882]
["bitfinex","ETHUSD",1749503583415,3.91580569,2623.8,2622.7,19.8128355]
["bitfinex","ETHUSD",1749503583416,1.61878588,2623.7,2622.7,19.8128355]
["bitfinex","ETHUSD",1749503583618,3.81159339,2623.6,2623.1,3.81218725]
["bitfinex","ETHUSD",1749503583833,5.43032511,2623.7,2622.7,16.0]
["bitfinex","ETHUSD",1749503584035,5.43032511,2623.7,2621.6,3.81443212]
["bitfinex","ETHUSD",1749503584036,0.9148,2623.5,2622.1,10.34904391]
["bitfinex","ETHUSD",1749503584238,0.9148,2622.6,2622.1,0.02]
["bitfinex","ETHUSD",1749503584549,3.3188,2622.6,2622.1,0.02]
["bitfinex","ETHUSD",1749503584699,3.81359164,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1749503585033,0.33188,2622.5,2622.1,0.02]
["bitfinex","ETHUSD",1749503585207,3.81335824,2622.4,2622.1,0.02]
["bitfinex","ETHUSD",1749503585408,3.81330083,2622.4,2622.1,0.02]
["bitfinex","ETHUSD",1749503585634,3.81359164,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1749503585842,12.95809747,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1749503587536,3.81417346,2621.8,2621.7,0.66666667]
["bitfinex","ETHUSD",1749503587708,4.72897346,2621.8,2621.7,0.66666667]
["bitfinex","ETHUSD",1749503587904,14.57897346,2621.8,2621.7,0.66666667]
["bitfinex","ETHUSD",1749503588115,16.03687081,2621.8,2621.7,0.66666667]
["bitfinex","ETHUSD",1749503588921,2.37269735,2621.8,2621.7,0.66666667]
["bitfinex","ETHUSD",1749503589117,14.57497346,2621.8,2621.7,0.66666667]
["bitfinex","ETHUSD",1749503589321,0.9148,2621.8,2621.7,0.66666667]
["bitfinex","ETHUSD",1749503589651,14.57497346,2621.8,2621.7,0.66666667]
["bitfinex","ETHUSD",1749503590195,14.57497346,2621.8,2621.1,0.02]
["bitfinex","ETHUSD",1749503590196,0.9535,2621.7,2621.1,0.02]
["bitfinex","ETHUSD",1749503590402,4.76854654,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1749503590621,8.3855,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1749503590823,3.3585,2621.5,2621.1,0.02]
["bitfinex","ETHUSD",1749503591023,2.405,2621.4,2621.1,0.02]
["bitfinex","ETHUSD",1749503591227,0.33585,2621.3,2621.1,0.02]
["bitfinex","ETHUSD",1749503591399,2.405,2621.4,2621.1,0.02]
["bitfinex","ETHUSD",1749503591917,2.405,2621.4,2621.1,3.83517529]
["bitfinex","ETHUSD",1749503592234,2.405,2621.4,2621.1,0.02]
["bitfinex","ETHUSD",1749503592403,2.405,2621.3,2621.2,3.81504654]
["bitfinex","ETHUSD",1749503592600,2.405,2621.3,2621.1,0.02]
["bitfinex","ETHUSD",1749503592910,2.405,2621.3,2621.1,3.83507352]
["bitfinex","ETHUSD",1749503593123,0.9535,2621.5,2621.3,3.81483215]
["bitfinex","ETHUSD",1749503593310,2.405,2621.4,2621.1,0.02]
["bitfinex","ETHUSD",1749503593899,2.405,2621.4,2621.1,3.83517554]
["bitfinex","ETHUSD",1749503594105,2.405,2621.4,2621.1,0.02]
["bitfinex","ETHUSD",1749503594346,3.86531166,2621.4,2621.1,0.02]
["bitfinex","ETHUSD",1749503594810,2.405,2621.3,2621.1,0.02]
["bitfinex","ETHUSD",1749503595001,1.46031166,2621.4,2621.1,3.83509261]
["bitfinex","ETHUSD",1749503595203,1.34678,2622.5,2621.1,0.9763]
["bitfinex","ETHUSD",1749503595444,0.25969244,2622.4,2621.6,3.81438094]
["bitfinex","ETHUSD",1749503595614,3.81414381,2621.9,2621.2,3.81504654]
["bitfinex","ETHUSD",1749503595939,3.81368199,2622.2,2621.2,3.81504654]
["bitfinex","ETHUSD",1749503596141,1.12420645,2622.1,2621.7,3.81430543]
["bitfinex","ETHUSD",1749503596448,1.12420645,2622.1,2621.2,3.81504654]
["bitfinex","ETHUSD",1749503596449,2.405,2622.0,2621.6,3.81437681]
["bitfinex","ETHUSD",1749503596821,4.67804411,2622.1,2621.6,3.81437681]
["bitfinex","ETHUSD",1749503597015,4.67804411,2622.1,2621.7,3.81421694]
["bitfinex","ETHUSD",1749503597016,2.405,2622.0,2621.7,3.81421694]
["bitfinex","ETHUSD",1749503597440,2.405,2622.0,2621.8,3.81409361]
["bitfinex","ETHUSD",1749503597624,2.405,2622.0,2621.7,3.81424437]
["bitfinex","ETHUSD",1749503598145,2.405,2622.0,2621.6,3.81437446]
["bitfinex","ETHUSD",1749503598323,7.55020262,2622.0,2621.5,3.81452281]
["bitfinex","ETHUSD",1749503598504,7.55025044,2622.0,2621.1,0.9763]
["bitfinex","ETHUSD",1749503598704,3.73631657,2622.0,2621.1,0.9763]
["bitfinex","ETHUSD",1749503598911,2.405,2622.0,2621.1,0.9763]
["bitfinex","ETHUSD",1749503599446,3.81409839,2621.9,2621.4,3.8146529]
["bitfinex","ETHUSD",1749503599609,3.81419624,2621.8,2621.3,3.81481907]
["bitfinex","ETHUSD",1749503599811,6.21895256,2622.0,2621.5,3.81460418]
["bitfinex","ETHUSD",1749503600010,5.17863297,2621.9,2621.4,3.81468371]
["bitfinex","ETHUSD",1749503600210,1.36459526,2621.9,2621.5,3.81460063]
["bitfinex","ETHUSD",1749503600415,5.17869294,2621.9,2621.4,3.81468801]
["bitfinex","ETHUSD",1749503601145,5.17869034,2621.9,2621.1,0.02]
["bitfinex","ETHUSD",1749503601347,3.81424063,2621.8,2621.1,0.02]
["bitfinex","ETHUSD",1749503601650,3.81424063,2621.8,2621.2,3.81502947]
["bitfinex","ETHUSD",1749503601651,3.81435552,2621.7,2621.2,3.81502947]
["bitfinex","ETHUSD",1749503602041,3.81449312,2621.6,2621.1,3.83510984]
["bitfinex","ETHUSD",1749503602226,0.97262127,2621.6,2621.2,3.81499602]
["bitfinex","ETHUSD",1749503602423,0.97262127,2621.6,2621.1,3.83510984]
["bitfinex","ETHUSD",1749503602629,3.81433694,2621.7,2621.2,3.81497008]
["bitfinex","ETHUSD",1749503603242,4.77184992,2621.8,2621.3,3.8148799]
["bitfinex","ETHUSD",1749503603416,0.9576,2621.8,2621.1,0.02]
["bitfinex","ETHUSD",1749503603816,9.799,2621.7,2621.3,3.81490008]
["bitfinex","ETHUSD",1749503604016,15.45182332,2621.7,2621.2,3.81497565]
["bitfinex","ETHUSD",1749503604350,15.45182332,2621.7,2621.3,3.81488692]
["bitfinex","ETHUSD",1749503604555,15.45182332,2621.7,2621.2,3.8150232]
["bitfinex","ETHUSD",1749503604845,15.45182332,2621.7,2621.2,3.8149924]
["bitfinex","ETHUSD",1749503604846,15.45190759,2621.7,2621.2,3.8149924]
["bitfinex","ETHUSD",1749503605354,15.45183976,2621.7,2621.1,0.02]
["bitfinex","ETHUSD",1749503605551,15.4519261,2621.7,2621.2,3.81498388]
["bitfinex","ETHUSD",1749503605848,5.45541212,2621.6,2621.1,3.8351214]
["bitfinex","ETHUSD",1749503606010,5.45541212,2621.6,2621.2,3.81504172]
["bitfinex","ETHUSD",1749503606214,3.81446814,2621.6,2621.2,3.81504172]
["bitfinex","ETHUSD",1749503606418,3.81446814,2621.6,2621.1,3.83512552]
["bitfinex","ETHUSD",1749503606636,9.8,2621.7,2621.3,3.81478876]
["bitfinex","ETHUSD",1749503606844,9.8,2621.7,2621.3,3.81483705]
["bitfinex","ETHUSD",1749503607041,13.61440058,2621.7,2621.2,3.81496911]
["bitfinex","ETHUSD",1749503607316,9.8,2621.7,2621.3,3.81489969]
["bitfinex","ETHUSD",1749503607551,13.61432079,2621.7,2621.3,3.81489969]
["bitfinex","ETHUSD",1749503607732,10.19618888,2621.7,2621.2,3.81504654]
["bitfinex","ETHUSD",1749503607920,9.8,2621.7,2621.3,3.81483086]
["bitfinex","ETHUSD",1749503608112,7.394,2621.7,2621.3,3.81483086]
["bitfinex","ETHUSD",1749503608310,7.394,2621.7,2621.1,0.02]
["bitfinex","ETHUSD",1749503608751,3.81498653,2621.3,2621.1,0.02]
["bitfinex","ETHUSD",1749503608952,4.19654519,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1749503609248,3.81504654,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1749503610133,11.20904654,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1749503610954,12.24394654,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1749503612127,12.5995255,2621.2,2621.1,0.02]
["bitfinex","ETHUSD",1749503612328,3.81624672,2620.4,2620.1,0.02]
["bitfinex","ETHUSD",1749503612529,11.2103707,2620.3,2620.1,0.02]
["bitfinex","ETHUSD",1749503612735,7.394,2620.3,2620.1,0.02]
["bitfinex","ETHUSD",1749503613135,3.81650255,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1749503613520,5.65597861,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1749503614055,6.69087861,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1749503615315,16.41987861,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1749503615853,6.69087861,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1749503616058,4.85084481,2620.6,2620.1,0.02]
["bitfinex","ETHUSD",1749503616218,1.35379743,2620.6,2620.1,0.02]
["bitfinex","ETHUSD",1749503616417,3.81646054,2620.3,2620.1,0.02]
["bitfinex","ETHUSD",1749503616653,3.81650255,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1749503617222,4.79880255,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1749503621116,14.52780255,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1749503621752,4.79880255,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1749503621964,14.52780255,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1749503622160,16.36222066,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1749503622667,3.8109156,2621.2,2620.1,0.02]
["bitfinex","ETHUSD",1749503622957,1.0287,2620.7,2620.1,0.02]
["bitfinex","ETHUSD",1749503623130,4.13481744,2620.6,2620.1,0.02]
["bitfinex","ETHUSD",1749503623461,3.81625416,2620.4,2620.1,0.0171019]
["bitfinex","ETHUSD",1749503623634,7.395,2620.5,2620.1,0.0171019]
["bitfinex","ETHUSD",1749503623956,3.8162998,2620.4,2620.1,0.0171019]
["bitfinex","ETHUSD",1749503624160,7.395,2620.5,2620.1,0.0171019]
["bitfinex","ETHUSD",1749503624464,11.21107757,2620.5,2620.1,0.0171019]
["bitfinex","ETHUSD",1749503624830,7.395,2620.5,2620.1,0.0171019]
["bitfinex","ETHUSD",1749503625238,2.334,2620.4,2620.1,0.0171019]
["bitfinex","ETHUSD",1749503625423,3.81643635,2620.3,2620.1,0.0171019]
["bitfinex","ETHUSD",1749503625623,6.15028312,2620.4,2620.1,0.0171019]
["bitfinex","ETHUSD",1749503625864,0.84237,2620.5,2620.1,0.0171019]
["bitfinex","ETHUSD",1749503626161,3.8163963,2620.3,2620.1,0.0171019]
["bitfinex","ETHUSD",1749503626475,4.85220255,2620.2,2620.1,0.0171019]
["bitfinex","ETHUSD",1749503628821,14.58120255,2620.2,2620.1,0.0171019]
["bitfinex","ETHUSD",1749503630643,4.85220255,2620.2,2620.1,0.0171019]
["bitfinex","ETHUSD",1749503630846,14.58120255,2620.2,2620.1,0.0171019]
["bitfinex","ETHUSD",1749503631229,18.11663734,2620.2,2620.1,0.0171019]
["bitfinex","ETHUSD",1749503634138,8.38763734,2620.2,2620.1,0.0171019]
["bitfinex","ETHUSD",1749503634337,18.11563734,2620.2,2620.1,0.0171019]
["bitfinex","ETHUSD",1749503636410,8.38763734,2620.2,2620.1,0.0171019]
["bitfinex","ETHUSD",1749503636588,10.72263734,2620.2,2620.1,0.0171019]
["bitfinex","ETHUSD",1749503636875,6.15150255,2620.2,2620.1,0.0171019]
["bitfinex","ETHUSD",1749503638083,3.81650255,2620.2,2620.1,0.0171019]
["bitfinex","ETHUSD",1749503638243,6.15150255,2620.2,2620.1,0.0171019]
["bitfinex","ETHUSD",1749503639763,3.81650255,2620.2,2620.1,0.0171019]
["bitfinex","ETHUSD",1749503639974,22.6423654,2620.3,2620.1,0.0171019]
["bitfinex","ETHUSD",1749503640127,3.81650255,2620.2,2620.1,0.0171019]
["bitfinex","ETHUSD",1749503640331,22.64243805,2620.3,2620.1,0.0171019]
["bitfinex","ETHUSD",1749503640534,3.81650255,2620.2,2620.1,0.0171019]
["bitfinex","ETHUSD",1749503641470,16.491,2620.3,2620.1,0.0171019]
["bitfinex","ETHUSD",1749503641768,20.30737962,2620.3,2620.1,0.0171019]
["bitfinex","ETHUSD",1749503641970,3.81650255,2620.2,2620.1,0.0171019]
["bitfinex","ETHUSD",1749503642636,20.30737392,2620.3,2620.1,0.0171019]
["bitfinex","ETHUSD",1749503642836,3.81650255,2620.2,2620.1,0.0171019]
["bitfinex","ETHUSD",1749503643640,20.30742152,2620.3,2620.1,0.0171019]
["bitfinex","ETHUSD",1749503643836,23.881,2620.3,2620.1,0.0171019]
["bitfinex","ETHUSD",1749503644066,3.81650255,2620.2,2620.1,0.0171019]
["bitfinex","ETHUSD",1749503645980,27.69738107,2620.3,2620.1,3.8336956]
["bitfinex","ETHUSD",1749503645981,16.491,2620.3,2620.1,3.8336956]
["bitfinex","ETHUSD",1749503646191,3.81587866,2620.7,2620.1,4.89171855]
["bitfinex","ETHUSD",1749503646414,3.81587866,2620.7,2620.1,0.0171019]
["bitfinex","ETHUSD",1749503646415,8.25774078,2620.7,2620.1,0.0171019]
["bitfinex","ETHUSD",1749503646541,0.9876,2620.6,2620.1,0.0171019]
["bitfinex","ETHUSD",1749503646742,9.719,2620.5,2620.1,0.0171019]
["bitfinex","ETHUSD",1749503646981,9.719,2620.5,2620.2,3.81650255]
["bitfinex","ETHUSD",1749503647275,0.86874078,2620.7,2620.1,1.0751019]
["bitfinex","ETHUSD",1749503647579,3.81650255,2620.2,2620.1,0.0171019]
["bitfinex","ETHUSD",1749503647789,19.81650255,2620.2,2620.1,0.0171019]
["bitfinex","ETHUSD",1749503648073,21.08625309,2620.2,2620.1,0.0171019]
["bitfinex","ETHUSD",1749503648380,3.81784723,2619.3,2618.4,0.2255175]
["bitfinex","ETHUSD",1749503648618,3.81784723,2619.3,2618.7,3.81860077]
["bitfinex","ETHUSD",1749503648619,3.81789671,2619.3,2618.7,3.81860077]
["bitfinex","ETHUSD",1749503648738,3.81768553,2619.4,2618.4,16.2255175]
["bitfinex","ETHUSD",1749503648938,14.54917169,2619.7,2618.4,16.2255175]
["bitfinex","ETHUSD",1749503648939,3.81799056,2619.2,2618.7,3.81860611]
["bitfinex","ETHUSD",1749503649357,3.81802679,2619.2,2618.7,3.81864618]
["bitfinex","ETHUSD",1749503649982,3.81822918,2619.1,2618.4,0.2255175]
["bitfinex","ETHUSD",1749503650278,3.81853031,2618.9,2618.4,4.04463419]
["bitfinex","ETHUSD",1749503650498,3.81831665,2619.0,2618.4,0.2255175]
["bitfinex","ETHUSD",1749503650784,1.059,2618.8,2618.4,0.2255175]
["bitfinex","ETHUSD",1749503650966,3.81861691,2618.8,2618.4,0.2255175]
["bitfinex","ETHUSD",1749503651135,3.8186905,2618.7,2618.4,0.2255175]
["bitfinex","ETHUSD",1749503651335,3.81898033,2618.5,2618.4,0.2255175]
["bitfinex","ETHUSD",1749503651590,1.45942515,2618.9,2618.4,0.2255175]
["bitfinex","ETHUSD",1749503651948,3.81898033,2618.5,2618.4,0.2255175]
["bitfinex","ETHUSD",1749503652753,1.45942515,2618.9,2618.4,0.2255175]
["bitfinex","ETHUSD",1749503652938,2.33,2618.8,2618.4,0.2255175]
["bitfinex","ETHUSD",1749503653133,3.81800641,2619.2,2618.4,0.2255175]
["bitfinex","ETHUSD",1749503653337,6.14788733,2619.3,2618.6,3.8187336]
["bitfinex","ETHUSD",1749503653540,2.33,2619.3,2618.8,3.81844587]
["bitfinex","ETHUSD",1749503653759,2.33,2619.3,2618.4,4.04457899]
["bitfinex","ETHUSD",1749503654065,6.14781465,2619.3,2618.7,3.81858584]
["bitfinex","ETHUSD",1749503654445,2.33,2619.8,2618.9,11.83108234]
["bitfinex","ETHUSD",1749503654671,2.33,2619.8,2619.2,3.81794846]
["bitfinex","ETHUSD",1749503654880,6.46608644,2619.8,2619.3,3.81778543]
["bitfinex","ETHUSD",1749503655215,2.64889743,2619.8,2618.9,11.83108234]
["bitfinex","ETHUSD",1749503655478,1.0213,2620.1,2619.6,3.81727621]
["bitfinex","ETHUSD",1749503655680,2.33,2620.1,2619.2,15.64904202]
["bitfinex","ETHUSD",1749503655972,20.30957713,2620.2,2619.1,0.0345]
["bitfinex","ETHUSD",1749503655973,16.493,2620.2,2620.1,3.81664821]
["bitfinex","ETHUSD",1749503656173,16.493,2620.2,2619.7,0.0345]
["bitfinex","ETHUSD",1749503656376,16.493,2620.2,2620.0,3.81667854]
["bitfinex","ETHUSD",1749503656589,16.493,2620.2,2619.9,3.81687841]
["bitfinex","ETHUSD",1749503656876,16.493,2620.2,2619.9,3.8169112]
["bitfinex","ETHUSD",1749503657176,16.493,2620.2,2619.7,0.0345]
["bitfinex","ETHUSD",1749503657473,2.33,2620.5,2619.7,0.0345]
["bitfinex","ETHUSD",1749503657876,2.33,2620.5,2620.0,3.81668942]
["bitfinex","ETHUSD",1749503658036,3.68309906,2620.5,2620.0,3.81668942]
["bitfinex","ETHUSD",1749503658244,7.49925072,2620.5,2620.0,3.81668942]
["bitfinex","ETHUSD",1749503658759,7.49925072,2620.5,2619.7,0.0345]
["bitfinex","ETHUSD",1749503658760,10.7353,2620.8,2620.4,3.81610769]
["bitfinex","ETHUSD",1749503658986,10.7353,2620.8,2620.2,3.81640463]
["bitfinex","ETHUSD",1749503659188,2.33,2620.8,2619.7,0.0345]
["bitfinex","ETHUSD",1749503659498,3.81570005,2620.8,2620.2,3.81639703]
["bitfinex","ETHUSD",1749503659699,13.5298423,2620.7,2619.7,3.85169641]
["bitfinex","ETHUSD",1749503660018,9.713,2620.7,2620.3,3.81630309]
["bitfinex","ETHUSD",1749503660164,9.713,2620.8,2620.4,3.81612901]
["bitfinex","ETHUSD",1749503660361,14.88353472,2620.8,2620.3,3.81626805]
["bitfinex","ETHUSD",1749503660607,11.06785074,2620.8,2620.4,3.81619328]
["bitfinex","ETHUSD",1749503660808,14.8835009,2620.8,2620.3,3.81627993]
["bitfinex","ETHUSD",1749503660979,13.52865016,2620.8,2620.3,3.81627993]
["bitfinex","ETHUSD",1749503661162,9.713,2620.8,2620.4,3.81609865]
["bitfinex","ETHUSD",1749503661680,9.713,2620.8,2620.0,3.81679389]
["bitfinex","ETHUSD",1749503661875,2.33,2620.8,2620.4,3.81621126]
["bitfinex","ETHUSD",1749503662092,2.33,2620.8,2620.3,0.0345]
["bitfinex","ETHUSD",1749503662093,2.33,2620.8,2620.7,3.81577441]
["bitfinex","ETHUSD",1749503662465,2.33,2620.8,2620.3,0.0345]
["bitfinex","ETHUSD",1749503662713,2.33,2620.8,2620.4,3.81620146]
["bitfinex","ETHUSD",1749503662880,6.1457071,2620.8,2620.3,3.85073715]
["bitfinex","ETHUSD",1749503663070,2.33,2620.8,2620.4,3.81614196]
["bitfinex","ETHUSD",1749503663287,2.33,2620.8,2619.9,3.8169198]
["bitfinex","ETHUSD",1749503663483,2.33,2620.8,2619.9,3.81693957]
["bitfinex","ETHUSD",1749503663683,2.33,2620.8,2620.4,3.81613052]
["bitfinex","ETHUSD",1749503663912,2.33,2620.8,2620.3,3.81627852]
["bitfinex","ETHUSD",1749503664068,2.33,2620.8,2620.1,3.81652512]
["bitfinex","ETHUSD",1749503664274,6.14570475,2620.8,2620.3,3.81629245]
["bitfinex","ETHUSD",1749503665000,2.33,2620.8,2620.3,3.81629245]
["bitfinex","ETHUSD",1749503665508,2.33,2620.8,2620.4,3.81614528]
["bitfinex","ETHUSD",1749503665900,2.33,2620.8,2620.3,3.81625056]
["bitfinex","ETHUSD",1749503666298,2.33,2620.8,2620.3,3.8163569]
["bitfinex","ETHUSD",1749503666811,2.33,2620.8,2620.0,3.81679389]
["bitfinex","ETHUSD",1749503667013,2.33,2620.8,2620.4,3.81619493]
["bitfinex","ETHUSD",1749503667499,3.81583578,2620.7,2620.2,3.81648397]
["bitfinex","ETHUSD",1749503667702,6.14570099,2620.8,2620.3,3.81634916]
["bitfinex","ETHUSD",1749503667891,6.14570099,2620.8,2620.1,3.81663419]
["bitfinex","ETHUSD",1749503667892,2.33,2620.8,2619.9,14.19858295]
["bitfinex","ETHUSD",1749503668072,6.14572579,2620.8,2620.3,3.81630411]
["bitfinex","ETHUSD",1749503668477,6.14572579,2620.8,2620.4,3.81621112]
["bitfinex","ETHUSD",1749503668672,6.14572579,2620.8,2620.3,3.81627901]
["bitfinex","ETHUSD",1749503669438,6.14572579,2620.8,2620.2,3.8164673]
["bitfinex","ETHUSD",1749503669716,3.81580312,2620.7,2620.1,3.81656684]
["bitfinex","ETHUSD",1749503670084,3.81579929,2620.7,2620.2,3.81641145]
["bitfinex","ETHUSD",1749503670289,3.81648733,2620.3,2619.5,14.19913706]
["bitfinex","ETHUSD",1749503670495,3.81657348,2620.2,2619.7,3.81721782]
["bitfinex","ETHUSD",1749503670987,11.19227083,2620.4,2619.7,3.81721782]
["bitfinex","ETHUSD",1749503671206,11.19227083,2620.4,2619.9,3.8169293]
["bitfinex","ETHUSD",1749503672595,11.19227083,2620.4,2619.7,3.81717887]
["bitfinex","ETHUSD",1749503672596,3.81636343,2620.3,2619.8,3.8170057]
["bitfinex","ETHUSD",1749503672796,11.19229324,2620.4,2619.7,3.81723098]
["bitfinex","ETHUSD",1749503672996,3.81636127,2620.3,2619.7,3.81723098]
["bitfinex","ETHUSD",1749503673197,3.81636127,2620.3,2619.8,3.81701952]
["bitfinex","ETHUSD",1749503673492,11.19223957,2620.4,2619.4,26.38166563]
["bitfinex","ETHUSD",1749503673700,3.81642744,2620.3,2619.8,3.81701191]
["bitfinex","ETHUSD",1749503674315,11.19225787,2620.4,2619.9,3.81691176]
["bitfinex","ETHUSD",1749503674928,3.8163584,2620.3,2619.8,3.81702505]
["bitfinex","ETHUSD",1749503675129,11.19222628,2620.4,2619.9,3.81686714]
["bitfinex","ETHUSD",1749503675329,3.81637668,2620.3,2619.8,3.81701987]
["bitfinex","ETHUSD",1749503675550,3.81658152,2620.2,2619.7,14.19878242]
["bitfinex","ETHUSD",1749503675692,3.8164167,2620.3,2619.8,3.81696677]
["bitfinex","ETHUSD",1749503676005,11.19228583,2620.4,2619.9,3.81693055]
["bitfinex","ETHUSD",1749503676325,3.81641651,2620.3,2619.8,3.81701897]
["bitfinex","ETHUSD",1749503676709,3.81641651,2620.3,2619.9,3.81692465]
["bitfinex","ETHUSD",1749503677322,3.81635759,2620.3,2619.8,3.817012]
["bitfinex","ETHUSD",1749503678434,3.81635759,2620.3,2619.7,15.63002206]
["bitfinex","ETHUSD",1749503678435,1.0475,2620.2,2619.7,3.81717924]
["bitfinex","ETHUSD",1749503678752,3.81725844,2619.7,2619.0,0.38065599]
["bitfinex","ETHUSD",1749503679035,3.81794682,2619.3,2618.8,3.81844928]
["bitfinex","ETHUSD",1749503679237,4.86512738,2619.5,2618.8,16.0]
["bitfinex","ETHUSD",1749503679238,6.13769164,2619.4,2618.8,16.0]
["bitfinex","ETHUSD",1749503679529,11.18775479,2619.4,2618.9,15.63119958]
["bitfinex","ETHUSD",1749503679729,7.37,2619.4,2618.9,11.81284282]
["bitfinex","ETHUSD",1749503679908,7.37,2619.4,2619.0,3.81818466]
["bitfinex","ETHUSD",1749503680107,7.37,2619.4,2619.1,3.81810281]
["bitfinex","ETHUSD",1749503680321,7.37,2619.4,2619.1,3.81809512]
["bitfinex","ETHUSD",1749503682240,7.37,2619.4,2619.1,3.81810545]
["bitfinex","ETHUSD",1749503682400,7.37,2619.4,2619.0,3.81812879]
["bitfinex","ETHUSD",1749503682599,7.37,2619.4,2619.0,3.81825124]
["bitfinex","ETHUSD",1749503682839,3.81738231,2619.6,2619.1,3.81801542]
["bitfinex","ETHUSD",1749503683041,9.689,2619.5,2619.2,3.81795659]
["bitfinex","ETHUSD",1749503683212,1.0475,2619.8,2619.2,3.81795659]
["bitfinex","ETHUSD",1749503683213,1.0475,2619.8,2619.2,11.81284282]
["bitfinex","ETHUSD",1749503683410,1.0242,2620.4,2619.8,0.1999]
["bitfinex","ETHUSD",1749503683627,4.84048423,2620.4,2619.9,3.81693957]
["bitfinex","ETHUSD",1749503684303,3.81637664,2620.3,2619.8,4.01690267]
["bitfinex","ETHUSD",1749503684605,4.84048177,2620.4,2619.9,3.81693783]
["bitfinex","ETHUSD",1749503684808,3.816432,2620.3,2619.8,3.81707403]
["bitfinex","ETHUSD",1749503685275,1.0242,2620.4,2619.9,3.81690869]
["bitfinex","ETHUSD",1749503685411,7.79358858,2620.5,2619.6,3.81737669]
["bitfinex","ETHUSD",1749503685613,7.368,2620.5,2620.1,3.81663665]
["bitfinex","ETHUSD",1749503686017,11.18410878,2620.5,2620.0,3.81675119]
["bitfinex","ETHUSD",1749503686232,7.368,2620.5,2619.9,3.81689952]
["bitfinex","ETHUSD",1749503686400,7.368,2620.5,2619.9,3.81692741]
["bitfinex","ETHUSD",1749503686601,7.368,2620.5,2620.1,3.81661107]
["bitfinex","ETHUSD",1749503686819,7.368,2620.5,2620.1,3.81663877]
["bitfinex","ETHUSD",1749503687020,1.0786,2620.7,2620.2,11.81284282]
["bitfinex","ETHUSD",1749503687310,3.81607937,2620.5,2620.0,3.81672222]
["bitfinex","ETHUSD",1749503687717,3.81607937,2620.5,2620.1,3.81664487]
["bitfinex","ETHUSD",1749503687945,3.81607937,2620.5,2619.9,3.81690029]
["bitfinex","ETHUSD",1749503687946,3.81629232,2620.4,2619.9,3.81690029]
["bitfinex","ETHUSD",1749503688247,1.60765398,2620.5,2619.6,16.0]
["bitfinex","ETHUSD",1749503688406,8.4446,2620.7,2619.9,3.81685263]
["bitfinex","ETHUSD",1749503689954,4.89248005,2620.6,2620.1,3.81663867]
["bitfinex","ETHUSD",1749503690118,1.07646,2620.6,2619.9,3.81688681]
["bitfinex","ETHUSD",1749503690319,1.07646,2620.6,2619.5,35.37774282]
["bitfinex","ETHUSD",1749503690320,4.89240283,2620.6,2620.1,3.81664821]
["bitfinex","ETHUSD",1749503690519,4.89240283,2620.6,2619.6,16.0]
["bitfinex","ETHUSD",1749503690752,3.81614938,2620.5,2620.0,3.81672639]
["bitfinex","ETHUSD",1749503690952,4.89245418,2620.6,2620.1,3.81663595]
["bitfinex","ETHUSD",1749503691148,3.81612942,2620.5,2619.9,3.81693184]
["bitfinex","ETHUSD",1749503691315,3.81612942,2620.5,2619.8,0.37794103]
["bitfinex","ETHUSD",1749503691316,3.81625404,2620.4,2619.8,4.19500155]
["bitfinex","ETHUSD",1749503691517,5.53144223,2620.5,2620.0,3.81674699]
["bitfinex","ETHUSD",1749503691753,3.81623058,2620.4,2620.0,3.81674699]
["bitfinex","ETHUSD",1749503692332,5.53145045,2620.5,2620.0,3.81674699]
["bitfinex","ETHUSD",1749503692783,3.81621376,2620.4,2620.0,3.81674699]
["bitfinex","ETHUSD",1749503693144,3.81635953,2620.3,2619.8,19.81700283]
["bitfinex","ETHUSD",1749503693453,8.4446,2620.7,2619.8,3.81697559]
["bitfinex","ETHUSD",1749503693454,1.0861,2620.2,2619.8,3.81697559]
["bitfinex","ETHUSD",1749503693619,4.90260452,2620.2,2619.7,3.81715034]
["bitfinex","ETHUSD",1749503694139,1.0861,2620.2,2619.8,3.81702141]
["bitfinex","ETHUSD",1749503694451,4.90261252,2620.2,2619.8,3.81708179]
["bitfinex","ETHUSD",1749503694642,4.90261047,2620.2,2619.8,3.81708179]
["bitfinex","ETHUSD",1749503695358,3.81665074,2620.1,2619.5,3.81752242]
["bitfinex","ETHUSD",1749503695556,12.26266594,2620.2,2619.5,3.81752242]
["bitfinex","ETHUSD",1749503695733,12.26266594,2620.2,2619.7,3.81712857]
["bitfinex","ETHUSD",1749503695939,8.4461,2620.2,2619.5,0.38178514]
["bitfinex","ETHUSD",1749503696140,8.4461,2620.2,2619.8,3.81701103]
["bitfinex","ETHUSD",1749503696337,13.48885023,2620.2,2619.8,3.81701103]
["bitfinex","ETHUSD",1749503696551,9.67233733,2620.2,2619.9,3.81688678]
["bitfinex","ETHUSD",1749503696757,8.4461,2620.2,2619.9,3.81687882]
["bitfinex","ETHUSD",1749503697363,8.4461,2620.2,2619.6,3.81731948]
["bitfinex","ETHUSD",1749503697562,8.44407217,2620.2,2619.5,15.63032312]
["bitfinex","ETHUSD",1749503697770,7.36,2620.2,2620.0,3.81677514]
["bitfinex","ETHUSD",1749503697959,2.32,2620.8,2620.0,3.81672573]
["bitfinex","ETHUSD",1749503697960,7.357,2620.3,2620.0,3.81672573]
["bitfinex","ETHUSD",1749503698152,2.32,2620.8,2620.0,3.81672573]
["bitfinex","ETHUSD",1749503698153,7.357,2620.4,2620.0,3.81672573]
["bitfinex","ETHUSD",1749503698351,7.357,2620.4,2620.1,3.81662968]
["bitfinex","ETHUSD",1749503698554,0.02,2620.9,2620.0,0.59238723]
["bitfinex","ETHUSD",1749503698756,0.02,2620.9,2620.0,16.2019]
["bitfinex","ETHUSD",1749503698978,0.02,2620.9,2620.1,3.81664821]
["bitfinex","ETHUSD",1749503699177,3.81567156,2620.8,2620.2,3.81648034]
["bitfinex","ETHUSD",1749503699482,0.38356716,2620.7,2620.3,3.81633146]
["bitfinex","ETHUSD",1749503699682,0.38356716,2620.7,2620.3,3.816271]
["bitfinex","ETHUSD",1749503700181,0.38356716,2620.7,2620.0,16.0]
["bitfinex","ETHUSD",1749503700354,2.34,2620.9,2620.6,3.81580513]
["bitfinex","ETHUSD",1749503700557,2.34,2620.9,2620.4,3.81616152]
["bitfinex","ETHUSD",1749503700757,2.34,2620.9,2620.2,3.81647502]
["bitfinex","ETHUSD",1749503700961,2.34,2620.9,2620.5,3.8159875]
["bitfinex","ETHUSD",1749503701283,0.02,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1749503701685,0.02,2620.9,2620.8,15.83037163]
["bitfinex","ETHUSD",1749503702388,0.02,2620.9,2620.8,31.83037163]
["bitfinex","ETHUSD",1749503702880,0.02,2620.9,2620.8,39.18337163]
["bitfinex","ETHUSD",1749503703084,0.02,2620.9,2620.8,39.73337163]
["bitfinex","ETHUSD",1749503704078,0.02,2620.9,2620.8,32.38037163]
["bitfinex","ETHUSD",1749503704382,0.02,2620.9,2620.8,39.73237163]
["bitfinex","ETHUSD",1749503705386,0.02,2621.9,2621.8,20.56607346]
["bitfinex","ETHUSD",1749503705690,0.02,2621.9,2621.8,39.17891628]
["bitfinex","ETHUSD",1749503706372,0.02,2621.9,2621.8,39.17791628]
["bitfinex","ETHUSD",1749503706683,0.02,2621.9,2621.8,39.72791628]
["bitfinex","ETHUSD",1749503707947,0.02,2621.9,2621.8,40.11686702]
["bitfinex","ETHUSD",1749503708865,0.66666667,2622.3,2622.2,4.56549164]
["bitfinex","ETHUSD",1749503709187,0.02,2622.9,2622.8,19.81271923]
["bitfinex","ETHUSD",1749503709377,0.02,2622.9,2622.8,31.62556205]
["bitfinex","ETHUSD",1749503709965,0.02,2622.9,2622.8,31.82746205]
["bitfinex","ETHUSD",1749503710400,0.02,2622.9,2622.8,20.01461923]
["bitfinex","ETHUSD",1749503710561,0.02,2622.9,2622.8,19.81271923]
["bitfinex","ETHUSD",1749503712216,0.02,2622.9,2622.8,20.36271923]
["bitfinex","ETHUSD",1749503712506,0.02,2622.9,2622.4,11.81284282]
["bitfinex","ETHUSD",1749503712817,4.32148585,2622.9,2622.2,4.08833737]
["bitfinex","ETHUSD",1749503712977,3.83264356,2622.9,2622.4,3.81322422]
["bitfinex","ETHUSD",1749503713288,3.83264356,2622.9,2622.2,20.08833737]
["bitfinex","ETHUSD",1749503713289,0.02,2622.9,2622.2,0.2748]
["bitfinex","ETHUSD",1749503713488,0.02,2622.9,2622.4,11.81284282]
["bitfinex","ETHUSD",1749503713663,0.02,2622.9,2622.5,3.81315538]
["bitfinex","ETHUSD",1749503713869,0.50884129,2622.9,2622.4,11.81284282]
["bitfinex","ETHUSD",1749503714065,0.50884129,2622.9,2622.5,3.81313466]
["bitfinex","ETHUSD",1749503714265,0.50884129,2622.9,2622.6,3.81300717]
["bitfinex","ETHUSD",1749503714591,0.02,2622.9,2622.4,11.81284282]
["bitfinex","ETHUSD",1749503714791,0.02,2622.9,2622.6,3.81300633]
["bitfinex","ETHUSD",1749503715009,0.02,2622.9,2622.7,3.81280332]
["bitfinex","ETHUSD",1749503715313,0.02,2622.9,2622.5,3.81306484]
["bitfinex","ETHUSD",1749503715539,0.50883432,2622.9,2622.5,3.81306484]
["bitfinex","ETHUSD",1749503715907,0.50883432,2622.9,2622.6,3.81292733]
["bitfinex","ETHUSD",1749503716331,0.50883432,2622.9,2622.4,15.62609578]
["bitfinex","ETHUSD",1749503716628,0.50883432,2622.9,2622.6,3.81297749]
["bitfinex","ETHUSD",1749503716790,0.50883432,2622.9,2622.4,15.62609578]
["bitfinex","ETHUSD",1749503716791,0.50883432,2622.9,2622.7,3.81280751]
["bitfinex","ETHUSD",1749503716992,0.02,2622.9,2622.5,3.81315538]
["bitfinex","ETHUSD",1749503717226,0.02,2622.9,2622.6,3.81300999]
["bitfinex","ETHUSD",1749503717730,0.02,2622.9,2622.1,11.81284282]
["bitfinex","ETHUSD",1749503717933,0.02,2622.9,2622.2,27.14859164]
["bitfinex","ETHUSD",1749503718118,0.02,2622.9,2622.4,3.81324296]
["bitfinex","ETHUSD",1749503718289,0.89007812,2622.9,2622.5,3.81314297]
["bitfinex","ETHUSD",1749503718697,0.89007812,2622.9,2622.7,3.81282579]
["bitfinex","ETHUSD",1749503718892,0.02,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1749503719534,0.02,2622.9,2622.7,15.62568528]
["bitfinex","ETHUSD",1749503719535,0.02,2622.9,2622.7,3.81281443]
["bitfinex","ETHUSD",1749503719696,0.02,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1749503720196,0.02,2622.9,2622.8,20.36271923]
["bitfinex","ETHUSD",1749503722633,0.02,2622.9,2622.8,39.50656205]
["bitfinex","ETHUSD",1749503724905,0.02,2622.9,2622.8,39.78136205]
["bitfinex","ETHUSD",1749503725453,0.02,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749503726148,0.02,2623.9,2622.8,0.2748]
["bitfinex","ETHUSD",1749503726358,0.02,2623.9,2623.2,22.95097172]
["bitfinex","ETHUSD",1749503726529,0.02,2623.9,2623.6,3.81144324]
["bitfinex","ETHUSD",1749503726743,0.02,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749503726951,0.02,2623.9,2623.7,3.81133912]
["bitfinex","ETHUSD",1749503727150,0.02,2623.9,2623.6,3.8115348]
["bitfinex","ETHUSD",1749503727614,0.02,2623.9,2623.7,3.81137058]
["bitfinex","ETHUSD",1749503728126,0.02,2623.9,2623.6,3.81147166]
["bitfinex","ETHUSD",1749503728530,0.02,2623.9,2623.7,3.81140397]
["bitfinex","ETHUSD",1749503728730,0.02,2623.9,2623.6,3.81148107]
["bitfinex","ETHUSD",1749503728919,0.02,2623.9,2623.7,3.81140742]
["bitfinex","ETHUSD",1749503729362,0.02,2623.9,2623.6,11.81284282]
["bitfinex","ETHUSD",1749503729519,0.02,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749503732121,0.02,2623.9,2623.7,3.81133754]
["bitfinex","ETHUSD",1749503732368,0.02,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749503733577,0.02,2623.9,2623.8,15.62410892]
["bitfinex","ETHUSD",1749503733855,0.02,2623.9,2623.5,0.38380773]
["bitfinex","ETHUSD",1749503734019,0.02,2623.9,2623.5,3.81162698]
["bitfinex","ETHUSD",1749503734245,0.02,2623.9,2623.6,3.81155081]
["bitfinex","ETHUSD",1749503734439,0.02,2623.9,2623.3,3.81193149]
["bitfinex","ETHUSD",1749503734740,1.1383,2623.8,2623.5,3.8115784]
["bitfinex","ETHUSD",1749503734961,4.94963353,2623.8,2623.3,3.81187748]
["bitfinex","ETHUSD",1749503735163,1.1383,2623.8,2623.5,3.81165952]
["bitfinex","ETHUSD",1749503735377,1.1383,2623.8,2623.6,3.81153939]
["bitfinex","ETHUSD",1749503735673,1.1383,2623.8,2623.5,3.81170091]
["bitfinex","ETHUSD",1749503735970,1.1383,2623.8,2623.1,11.81284282]
["bitfinex","ETHUSD",1749503736162,1.1383,2623.8,2623.5,3.81169853]
["bitfinex","ETHUSD",1749503736551,4.94957322,2623.8,2623.2,3.81208011]
["bitfinex","ETHUSD",1749503736765,4.94957322,2623.8,2623.7,3.81141136]
["bitfinex","ETHUSD",1749503736766,1.1383,2623.8,2623.7,3.81141136]
["bitfinex","ETHUSD",1749503736948,1.1383,2623.8,2623.1,11.81284282]
["bitfinex","ETHUSD",1749503737350,1.1383,2623.8,2623.4,3.81174035]
["bitfinex","ETHUSD",1749503738377,1.1383,2623.8,2623.2,0.37233231]
["bitfinex","ETHUSD",1749503738582,1.1383,2623.8,2623.1,11.81284282]
["bitfinex","ETHUSD",1749503738940,1.1383,2623.8,2623.2,3.81212354]
["bitfinex","ETHUSD",1749503739167,1.1383,2623.8,2623.6,3.81148917]
["bitfinex","ETHUSD",1749503739369,1.1383,2623.8,2623.7,3.81141136]
["bitfinex","ETHUSD",1749503740179,1.1383,2623.8,2623.6,3.81148328]
["bitfinex","ETHUSD",1749503740378,1.1383,2623.8,2623.6,3.81146085]
["bitfinex","ETHUSD",1749503740579,1.1383,2623.8,2623.7,3.81141136]
["bitfinex","ETHUSD",1749503740953,0.02,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749503742275,0.02,2623.9,2623.7,3.81138678]
["bitfinex","ETHUSD",1749503742680,0.02,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749503744962,0.02,2623.9,2623.8,4.3612661]
["bitfinex","ETHUSD",1749503745162,0.02,2623.9,2623.8,4.6402661]
["bitfinex","ETHUSD",1749503745461,0.02,2623.9,2623.8,20.6402661]
["bitfinex","ETHUSD",1749503746263,0.02,2623.9,2623.8,30.2312661]
["bitfinex","ETHUSD",1749503747406,1.0855,2624.8,2624.7,3.80995923]
["bitfinex","ETHUSD",1749503747619,0.02,2624.9,2624.8,4.35981408]
["bitfinex","ETHUSD",1749503748292,0.02,2624.9,2624.8,20.35981408]
["bitfinex","ETHUSD",1749503748512,0.02,2624.9,2624.8,20.63881408]
["bitfinex","ETHUSD",1749503748826,0.02,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1749503748979,0.02,2625.9,2625.7,3.80845212]
["bitfinex","ETHUSD",1749503749183,1.0776,2625.8,2625.1,0.38190977]
["bitfinex","ETHUSD",1749503749388,1.0776,2625.8,2625.5,3.80868356]
["bitfinex","ETHUSD",1749503749582,1.0776,2625.8,2625.7,3.8085082]
["bitfinex","ETHUSD",1749503749895,0.02,2625.9,2625.4,3.80887347]
["bitfinex","ETHUSD",1749503750097,0.02,2625.9,2625.3,19.39184282]
["bitfinex","ETHUSD",1749503750423,0.02,2625.9,2625.6,15.62145263]
["bitfinex","ETHUSD",1749503750621,0.02,2625.9,2625.6,11.81284282]
["bitfinex","ETHUSD",1749503750821,0.02,2625.9,2625.7,3.80845599]
["bitfinex","ETHUSD",1749503751182,0.02,2625.9,2625.6,11.81284282]
["bitfinex","ETHUSD",1749503751383,0.02,2625.9,2625.6,15.62145929]
["bitfinex","ETHUSD",1749503751618,0.02,2625.9,2625.6,3.80863294]
["bitfinex","ETHUSD",1749503751786,0.02,2625.9,2625.3,12.09184282]
["bitfinex","ETHUSD",1749503751787,0.02,2625.9,2625.7,3.80848716]
["bitfinex","ETHUSD",1749503752202,0.02,2625.9,2625.7,3.80843054]
["bitfinex","ETHUSD",1749503752401,0.02,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1749503752582,0.02,2625.9,2625.7,3.80846825]
["bitfinex","ETHUSD",1749503752807,0.02,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1749503753012,0.02,2625.9,2625.6,11.81284282]
["bitfinex","ETHUSD",1749503753216,0.02,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1749503753619,0.02,2625.9,2625.8,20.08736316]
["bitfinex","ETHUSD",1749503754004,0.02,2625.9,2625.8,20.63736316]
["bitfinex","ETHUSD",1749503755034,0.02,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1749503755333,0.02,2626.9,2626.6,3.8071311]
["bitfinex","ETHUSD",1749503755659,0.02,2626.9,2626.5,3.80733227]
["bitfinex","ETHUSD",1749503755660,1.1132,2626.8,2626.5,3.80733227]
["bitfinex","ETHUSD",1749503755790,1.6071893,2626.8,2626.3,3.8076366]
["bitfinex","ETHUSD",1749503755992,5.41416412,2626.8,2626.2,3.80773972]
["bitfinex","ETHUSD",1749503756252,3.80736902,2626.5,2626.0,3.80800277]
["bitfinex","ETHUSD",1749503756396,3.80736902,2626.5,2625.8,19.80831635]
["bitfinex","ETHUSD",1749503756397,3.80736902,2626.5,2625.8,3.80831635]
["bitfinex","ETHUSD",1749503756765,1.1132,2626.3,2625.8,3.80830999]
["bitfinex","ETHUSD",1749503756894,1.1132,2626.3,2625.8,3.80825194]
["bitfinex","ETHUSD",1749503757224,1.1132,2626.3,2625.6,11.81284282]
["bitfinex","ETHUSD",1749503757225,1.1132,2626.3,2626.1,3.80781497]
["bitfinex","ETHUSD",1749503757609,1.1132,2626.3,2626.1,3.80785696]
["bitfinex","ETHUSD",1749503757817,1.1132,2626.8,2626.7,3.80705828]
["bitfinex","ETHUSD",1749503758121,0.68666667,2626.9,2626.3,7.289]
["bitfinex","ETHUSD",1749503758318,0.44932919,2626.8,2626.5,3.80722817]
["bitfinex","ETHUSD",1749503758530,0.44932919,2626.8,2626.6,3.80720083]
["bitfinex","ETHUSD",1749503758826,0.68666667,2626.9,2626.0,0.279]
["bitfinex","ETHUSD",1749503758827,4.49343597,2626.9,2626.0,0.279]
["bitfinex","ETHUSD",1749503759045,1.0918,2626.8,2625.9,11.09619728]
["bitfinex","ETHUSD",1749503759207,1.0918,2626.8,2626.2,3.80766234]
["bitfinex","ETHUSD",1749503759411,1.0918,2626.8,2626.3,3.80752232]
["bitfinex","ETHUSD",1749503759589,1.0918,2626.8,2625.9,19.10084282]
["bitfinex","ETHUSD",1749503759590,0.55853106,2626.7,2625.9,19.10084282]
["bitfinex","ETHUSD",1749503759794,0.55853106,2626.7,2626.0,3.80807311]
["bitfinex","ETHUSD",1749503760095,1.0918,2626.8,2626.3,3.80750138]
["bitfinex","ETHUSD",1749503760397,1.0918,2626.8,2626.0,7.287]
["bitfinex","ETHUSD",1749503760701,1.0918,2626.8,2626.3,3.80752503]
["bitfinex","ETHUSD",1749503761125,1.0918,2626.8,2626.0,7.286]
["bitfinex","ETHUSD",1749503761126,4.89880946,2626.8,2626.0,7.286]
["bitfinex","ETHUSD",1749503761343,1.0918,2626.8,2626.4,3.80741368]
["bitfinex","ETHUSD",1749503761550,1.0918,2626.8,2626.7,3.80705828]
["bitfinex","ETHUSD",1749503761693,0.68666667,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1749503762035,0.68666667,2626.9,2626.6,7.285]
["bitfinex","ETHUSD",1749503762206,0.68666667,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1749503762408,0.68666667,2626.9,2626.8,19.80691335]
["bitfinex","ETHUSD",1749503762737,0.68666667,2626.9,2626.8,11.09091335]
["bitfinex","ETHUSD",1749503763114,0.68666667,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1749503763434,0.68666667,2626.9,2626.6,3.80712039]
["bitfinex","ETHUSD",1749503763596,1.137,2626.8,2626.2,3.80768508]
["bitfinex","ETHUSD",1749503763799,3.80713069,2626.7,2626.0,3.80807311]
["bitfinex","ETHUSD",1749503763996,0.56307974,2626.7,2626.2,3.80777817]
["bitfinex","ETHUSD",1749503764213,1.137,2626.8,2626.4,3.80739779]
["bitfinex","ETHUSD",1749503764498,3.80729797,2626.6,2626.0,7.282]
["bitfinex","ETHUSD",1749503764702,0.4944298,2626.6,2626.2,3.80777884]
["bitfinex","ETHUSD",1749503764899,0.4944298,2626.6,2625.6,0.279]
["bitfinex","ETHUSD",1749503764901,1.137,2626.3,2625.6,0.279]
["bitfinex","ETHUSD",1749503765101,1.137,2626.3,2625.8,3.80836316]
["bitfinex","ETHUSD",1749503765321,1.82366667,2626.9,2626.1,16.0]
["bitfinex","ETHUSD",1749503765518,1.82366667,2626.9,2626.4,3.80739702]
["bitfinex","ETHUSD",1749503765702,1.82366667,2626.9,2626.6,3.80710857]
["bitfinex","ETHUSD",1749503765903,2.38668128,2626.9,2625.9,16.279]
["bitfinex","ETHUSD",1749503766129,1.82366667,2626.9,2626.7,3.80693523]
["bitfinex","ETHUSD",1749503766336,1.82366667,2626.9,2626.7,3.80705763]
["bitfinex","ETHUSD",1749503766641,1.82366667,2626.9,2626.6,3.80718465]
["bitfinex","ETHUSD",1749503766799,0.68666667,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1749503766999,0.68666667,2626.9,2626.4,4.08647416]
["bitfinex","ETHUSD",1749503767306,0.68666667,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1749503767732,0.68666667,2626.9,2626.6,3.80706902]
["bitfinex","ETHUSD",1749503767939,0.68666667,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1749503768603,0.68666667,2626.9,2626.8,30.13860682]
["bitfinex","ETHUSD",1749503768802,0.68666667,2626.9,2626.8,30.96760682]
["bitfinex","ETHUSD",1749503769212,1.0,2627.6,2627.5,3.80589914]
["bitfinex","ETHUSD",1749503769534,1.0,2627.6,2626.6,3.80714266]
["bitfinex","ETHUSD",1749503769535,1.0,2627.6,2626.4,0.279]
["bitfinex","ETHUSD",1749503769704,1.1474,2627.3,2626.3,3.80754579]
["bitfinex","ETHUSD",1749503769900,1.1474,2626.6,2625.6,0.37918732]
["bitfinex","ETHUSD",1749503770099,1.1474,2626.6,2625.5,2.73128431]
["bitfinex","ETHUSD",1749503770100,1.1474,2626.6,2625.7,3.80838657]
["bitfinex","ETHUSD",1749503770406,3.8074729,2626.5,2625.8,3.80831163]
["bitfinex","ETHUSD",1749503770598,0.49548729,2626.5,2625.6,16.0]
["bitfinex","ETHUSD",1749503770834,4.30291218,2626.5,2626.0,3.80807177]
["bitfinex","ETHUSD",1749503771514,4.30291218,2626.5,2625.9,3.80812206]
["bitfinex","ETHUSD",1749503771515,1.042,2626.4,2625.9,3.80812206]
["bitfinex","ETHUSD",1749503771838,1.57647145,2626.4,2625.9,3.8081891]
["bitfinex","ETHUSD",1749503772040,1.042,2626.4,2626.1,3.80785559]
["bitfinex","ETHUSD",1749503772236,1.042,2626.4,2625.9,3.80819273]
["bitfinex","ETHUSD",1749503772480,1.042,2626.4,2626.1,3.80785707]
["bitfinex","ETHUSD",1749503772689,1.042,2626.4,2626.1,3.8078905]
["bitfinex","ETHUSD",1749503773048,1.042,2626.4,2625.7,3.8085082]
["bitfinex","ETHUSD",1749503773246,1.042,2626.4,2626.2,3.8077779]
["bitfinex","ETHUSD",1749503773643,1.042,2626.4,2626.0,3.80801855]
["bitfinex","ETHUSD",1749503773862,1.042,2626.4,2626.0,3.80792828]
["bitfinex","ETHUSD",1749503774185,1.042,2626.4,2626.0,3.80794573]
["bitfinex","ETHUSD",1749503774548,1.042,2626.4,2626.1,3.80789854]
["bitfinex","ETHUSD",1749503774859,1.042,2626.4,2626.2,3.80777416]
["bitfinex","ETHUSD",1749503775339,1.042,2626.4,2626.0,3.80795787]
["bitfinex","ETHUSD",1749503776043,1.042,2626.4,2626.3,3.80763812]
["bitfinex","ETHUSD",1749503776243,1.042,2626.4,2626.2,3.80771695]
["bitfinex","ETHUSD",1749503776485,1.042,2626.4,2626.0,3.80799421]
["bitfinex","ETHUSD",1749503776687,5.3344526,2626.4,2625.9,3.80814404]
["bitfinex","ETHUSD",1749503776884,1.042,2626.4,2626.0,3.80793237]
["bitfinex","ETHUSD",1749503777073,1.042,2626.4,2626.0,3.8080037]
["bitfinex","ETHUSD",1749503777700,1.042,2626.4,2626.1,3.80785376]
["bitfinex","ETHUSD",1749503777867,1.042,2626.4,2626.0,3.80801499]
["bitfinex","ETHUSD",1749503778289,1.52693594,2626.4,2624.7,3.80988047]
["bitfinex","ETHUSD",1749503778590,1.1365,2625.8,2625.1,0.02]
["bitfinex","ETHUSD",1749503778746,3.80872633,2625.6,2625.1,3.8293375]
["bitfinex","ETHUSD",1749503778941,3.80872633,2625.6,2625.1,0.02]
["bitfinex","ETHUSD",1749503778942,4.94533928,2625.5,2625.1,0.02]
["bitfinex","ETHUSD",1749503779257,1.1365,2625.5,2625.1,0.02]
["bitfinex","ETHUSD",1749503779662,4.9453339,2625.5,2625.1,0.02]
["bitfinex","ETHUSD",1749503779877,1.1365,2625.5,2625.1,0.02]
["bitfinex","ETHUSD",1749503780077,4.94532113,2625.5,2625.1,0.02]
["bitfinex","ETHUSD",1749503780273,3.80897014,2625.4,2625.1,0.02]
["bitfinex","ETHUSD",1749503780466,1.1365,2625.5,2625.1,0.02]
["bitfinex","ETHUSD",1749503780652,1.1365,2625.5,2625.1,3.82924312]
["bitfinex","ETHUSD",1749503780846,1.1365,2625.5,2625.1,0.02]
["bitfinex","ETHUSD",1749503781091,1.1365,2625.5,2625.2,3.80914984]
["bitfinex","ETHUSD",1749503781294,1.1365,2625.5,2625.1,0.02]
["bitfinex","ETHUSD",1749503781491,1.1365,2625.5,2625.3,3.8089734]
["bitfinex","ETHUSD",1749503781673,1.1365,2625.5,2625.2,3.80919059]
["bitfinex","ETHUSD",1749503781877,1.1365,2625.5,2625.1,3.82930301]
["bitfinex","ETHUSD",1749503782191,1.1365,2625.5,2625.1,0.02]
["bitfinex","ETHUSD",1749503782395,1.1365,2625.5,2625.2,3.80915752]
["bitfinex","ETHUSD",1749503783028,1.1365,2625.5,2625.1,0.02]
["bitfinex","ETHUSD",1749503783295,1.1365,2625.5,2625.3,3.80900687]
["bitfinex","ETHUSD",1749503783606,1.1365,2625.5,2625.1,3.82934151]
["bitfinex","ETHUSD",1749503783888,1.1365,2625.5,2625.2,3.80914746]
["bitfinex","ETHUSD",1749503784088,1.1365,2625.5,2625.2,3.80912614]
["bitfinex","ETHUSD",1749503784291,1.1365,2625.5,2625.2,3.80920776]
["bitfinex","ETHUSD",1749503784583,1.1365,2625.5,2625.1,0.02]
["bitfinex","ETHUSD",1749503784794,1.1237,2625.9,2625.3,10.33169347]
["bitfinex","ETHUSD",1749503785003,16.449,2626.9,2625.7,10.33169347]
["bitfinex","ETHUSD",1749503785004,3.80748703,2626.5,2625.7,10.33169347]
["bitfinex","ETHUSD",1749503785152,3.80748703,2626.5,2626.0,3.8080525]
["bitfinex","ETHUSD",1749503785582,1.1237,2626.6,2625.4,17.59469347]
["bitfinex","ETHUSD",1749503785789,1.1237,2626.6,2625.8,3.80829665]
["bitfinex","ETHUSD",1749503785969,3.8074939,2626.4,2625.9,3.80814272]
["bitfinex","ETHUSD",1749503786177,1.1237,2626.2,2625.1,0.02]
["bitfinex","ETHUSD",1749503786387,1.1237,2626.1,2625.9,3.80810614]
["bitfinex","ETHUSD",1749503786573,1.1237,2626.1,2626.0,3.80807311]
["bitfinex","ETHUSD",1749503786888,1.1237,2626.8,2626.3,3.8075544]
["bitfinex","ETHUSD",1749503787088,3.80707732,2626.7,2626.2,3.8077145]
["bitfinex","ETHUSD",1749503787287,1.98387,2626.7,2626.3,3.80759514]
["bitfinex","ETHUSD",1749503787474,5.79094781,2626.7,2626.2,3.80772958]
["bitfinex","ETHUSD",1749503787682,4.93242061,2625.6,2625.1,0.02]
["bitfinex","ETHUSD",1749503787880,4.93242061,2625.6,2625.1,2.14037448]
["bitfinex","ETHUSD",1749503787881,0.49324206,2625.6,2625.1,2.14037448]
["bitfinex","ETHUSD",1749503788094,1.1237,2626.0,2625.1,2.14037448]
["bitfinex","ETHUSD",1749503788095,1.1237,2626.0,2625.2,1.93970782]
["bitfinex","ETHUSD",1749503788258,3.80851149,2625.7,2625.1,0.02]
["bitfinex","ETHUSD",1749503788457,4.93238816,2625.6,2625.1,0.02]
["bitfinex","ETHUSD",1749503788658,1.1237,2625.6,2625.1,0.02]
["bitfinex","ETHUSD",1749503789187,3.80881913,2625.5,2625.1,0.02]
["bitfinex","ETHUSD",1749503789392,1.1237,2625.6,2625.1,0.02]
["bitfinex","ETHUSD",1749503789393,4.30230307,2625.4,2625.1,0.02]
["bitfinex","ETHUSD",1749503789587,4.93239355,2625.6,2625.1,0.02]
["bitfinex","ETHUSD",1749503789588,1.1237,2625.6,2625.1,0.02]
["bitfinex","ETHUSD",1749503790491,1.1642,2626.0,2625.1,0.02]
["bitfinex","ETHUSD",1749503790665,3.80834099,2625.9,2625.1,0.02]
["bitfinex","ETHUSD",1749503790992,3.80837279,2625.8,2625.1,0.02]
["bitfinex","ETHUSD",1749503792112,1.1642,2626.0,2625.1,0.02]
["bitfinex","ETHUSD",1749503792318,4.97343358,2625.2,2625.1,0.02]
["bitfinex","ETHUSD",1749503793156,3.81068516,2624.2,2623.8,0.4773]
["bitfinex","ETHUSD",1749503793362,4.98086358,2624.3,2623.8,0.4773]
["bitfinex","ETHUSD",1749503793805,3.81068516,2624.2,2623.8,0.4773]
["bitfinex","ETHUSD",1749503794691,1.1703,2624.3,2623.3,16.70934833]
["bitfinex","ETHUSD",1749503794890,1.1703,2624.3,2623.4,17.56793414]
["bitfinex","ETHUSD",1749503795091,4.98088131,2624.3,2623.6,3.81147954]
["bitfinex","ETHUSD",1749503795270,4.98088131,2624.3,2623.7,3.81137686]
["bitfinex","ETHUSD",1749503795472,1.1703,2624.3,2623.8,0.68614173]
["bitfinex","ETHUSD",1749503795667,2.249,2625.0,2623.7,0.63959299]
["bitfinex","ETHUSD",1749503795668,3.80976543,2624.9,2623.9,10.33169347]
["bitfinex","ETHUSD",1749503795901,3.80976543,2624.9,2623.8,2.41693472]
["bitfinex","ETHUSD",1749503795902,1.1703,2624.9,2623.8,2.41693472]
["bitfinex","ETHUSD",1749503796067,1.1703,2624.9,2624.0,10.33169347]
["bitfinex","ETHUSD",1749503796264,1.1703,2624.9,2623.8,0.68614173]
["bitfinex","ETHUSD",1749503796265,3.81112085,2623.9,2623.8,0.68614173]
["bitfinex","ETHUSD",1749503796463,1.44867302,2624.9,2623.1,0.02]
["bitfinex","ETHUSD",1749503796464,1.1703,2624.2,2623.1,10.35169347]
["bitfinex","ETHUSD",1749503796688,1.1703,2624.2,2623.5,3.81170192]
["bitfinex","ETHUSD",1749503796875,4.98099442,2624.2,2623.6,6.95961979]
["bitfinex","ETHUSD",1749503797395,4.98099442,2624.2,2623.6,3.81151088]
["bitfinex","ETHUSD",1749503797700,3.81099269,2624.0,2623.4,4.90299248]
["bitfinex","ETHUSD",1749503798003,3.81147621,2623.7,2623.1,11.08918752]
["bitfinex","ETHUSD",1749503798295,3.81147621,2623.7,2623.1,3.83218752]
["bitfinex","ETHUSD",1749503798601,1.1703,2624.2,2623.1,0.02]
["bitfinex","ETHUSD",1749503798773,3.81147942,2623.7,2623.1,11.08920532]
["bitfinex","ETHUSD",1749503799097,3.81147942,2623.7,2623.1,3.83220532]
["bitfinex","ETHUSD",1749503799278,1.1703,2624.2,2623.7,3.81140513]
["bitfinex","ETHUSD",1749503799476,1.1703,2624.2,2623.6,3.81141957]
["bitfinex","ETHUSD",1749503799675,1.1703,2624.2,2623.7,3.81141136]
["bitfinex","ETHUSD",1749503799869,1.1703,2624.2,2623.2,16.55]
["bitfinex","ETHUSD",1749503800072,1.1703,2624.2,2623.8,3.81125047]
["bitfinex","ETHUSD",1749503800267,1.1703,2624.2,2623.3,3.81195483]
["bitfinex","ETHUSD",1749503800606,1.1703,2624.2,2623.2,16.55]
["bitfinex","ETHUSD",1749503800607,4.98107983,2624.2,2623.5,3.81157593]
["bitfinex","ETHUSD",1749503800801,4.98107983,2624.2,2623.7,3.81138053]
["bitfinex","ETHUSD",1749503801107,1.1703,2624.2,2623.8,3.81125081]
["bitfinex","ETHUSD",1749503801310,1.1703,2624.2,2623.7,3.81135395]
["bitfinex","ETHUSD",1749503801465,1.1703,2624.2,2624.1,3.81083037]
["bitfinex","ETHUSD",1749503801668,1.0709,2624.6,2624.0,1.14673553]
["bitfinex","ETHUSD",1749503801920,1.0709,2624.6,2624.1,2.14920998]
["bitfinex","ETHUSD",1749503802067,1.0709,2624.6,2624.3,3.81047296]
["bitfinex","ETHUSD",1749503802395,1.0709,2624.6,2624.2,3.81065048]
["bitfinex","ETHUSD",1749503802600,1.0709,2624.6,2623.8,7.256]
["bitfinex","ETHUSD",1749503802601,1.0709,2624.6,2624.0,1.14673553]
["bitfinex","ETHUSD",1749503802794,1.0709,2624.6,2624.3,3.81051823]
["bitfinex","ETHUSD",1749503803199,4.88110506,2624.6,2624.0,3.81089466]
["bitfinex","ETHUSD",1749503803513,3.81028777,2624.5,2623.9,7.255]
["bitfinex","ETHUSD",1749503803717,1.0709,2624.6,2623.9,7.255]
["bitfinex","ETHUSD",1749503803922,1.0709,2624.6,2624.1,3.81082022]
["bitfinex","ETHUSD",1749503804076,1.0709,2624.6,2624.4,3.81027215]
["bitfinex","ETHUSD",1749503804275,1.0709,2624.6,2623.9,7.255]
["bitfinex","ETHUSD",1749503804480,1.0709,2624.6,2624.3,3.81052485]
["bitfinex","ETHUSD",1749503804904,1.0709,2624.6,2624.0,3.8109756]
["bitfinex","ETHUSD",1749503805109,1.0709,2624.6,2623.9,7.255]
["bitfinex","ETHUSD",1749503805309,1.0709,2624.6,2624.2,3.81058392]
["bitfinex","ETHUSD",1749503806425,1.0709,2624.6,2624.5,3.81024957]
["bitfinex","ETHUSD",1749503806596,10.33169347,2625.6,2624.0,3.8109756]
["bitfinex","ETHUSD",1749503806597,1.1556,2625.5,2625.1,3.80928329]
["bitfinex","ETHUSD",1749503806921,4.96447554,2625.5,2624.9,3.80954088]
["bitfinex","ETHUSD",1749503807222,1.65204755,2625.5,2625.1,3.80926369]
["bitfinex","ETHUSD",1749503807516,1.1556,2625.5,2624.7,3.80995923]
["bitfinex","ETHUSD",1749503807739,1.1556,2625.5,2624.6,7.253]
["bitfinex","ETHUSD",1749503807886,2.27,2625.9,2624.1,3.81074457]
["bitfinex","ETHUSD",1749503807887,5.02476235,2625.2,2624.1,3.81074457]
["bitfinex","ETHUSD",1749503808086,5.02476235,2625.2,2623.9,3.81100398]
["bitfinex","ETHUSD",1749503808087,1.2155,2625.0,2623.9,3.81100398]
["bitfinex","ETHUSD",1749503808404,1.2155,2624.9,2623.8,3.81118312]
["bitfinex","ETHUSD",1749503808613,1.2155,2624.9,2623.9,3.81097791]
["bitfinex","ETHUSD",1749503808614,3.81013231,2624.6,2623.9,3.81097791]
["bitfinex","ETHUSD",1749503808811,1.2155,2624.9,2624.3,3.81053268]
["bitfinex","ETHUSD",1749503808812,5.02524904,2624.9,2624.3,3.81053268]
["bitfinex","ETHUSD",1749503809025,4.31235037,2624.8,2623.8,1.2525]
["bitfinex","ETHUSD",1749503809182,1.2155,2624.9,2624.0,3.81084867]
["bitfinex","ETHUSD",1749503809381,3.80981408,2624.8,2624.0,2.25]
["bitfinex","ETHUSD",1749503809582,3.81005143,2624.7,2624.0,6.06085979]
["bitfinex","ETHUSD",1749503809783,3.80981408,2624.8,2624.0,6.06085979]
["bitfinex","ETHUSD",1749503810020,3.8100441,2624.7,2624.0,2.25]
["bitfinex","ETHUSD",1749503810337,3.8101184,2624.6,2624.0,6.0609202]
["bitfinex","ETHUSD",1749503810617,4.31238289,2624.8,2624.1,3.81071259]
["bitfinex","ETHUSD",1749503810618,0.50253141,2624.8,2624.1,3.81071259]
["bitfinex","ETHUSD",1749503810827,3.81018955,2624.6,2624.0,6.06092727]
["bitfinex","ETHUSD",1749503811027,3.81017328,2624.6,2624.0,6.06086098]
["bitfinex","ETHUSD",1749503812207,1.2155,2624.9,2624.1,3.81083037]
["bitfinex","ETHUSD",1749503812540,0.02,2625.9,2625.1,3.80928938]
["bitfinex","ETHUSD",1749503812541,5.04192091,2625.7,2625.1,3.80928938]
["bitfinex","ETHUSD",1749503812845,0.02,2625.9,2625.2,0.55]
["bitfinex","ETHUSD",1749503812997,0.02,2625.9,2625.5,3.80871502]
["bitfinex","ETHUSD",1749503813415,0.02,2625.9,2625.6,3.80863653]
["bitfinex","ETHUSD",1749503813638,0.02,2625.9,2625.7,3.80839662]
["bitfinex","ETHUSD",1749503814319,0.02,2625.9,2625.5,16.0]
["bitfinex","ETHUSD",1749503814513,0.02,2625.9,2625.6,3.80857738]
["bitfinex","ETHUSD",1749503814865,0.02,2625.9,2625.5,19.80876276]
["bitfinex","ETHUSD",1749503815068,0.02,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1749503815510,1.2534,2625.9,2625.0,3.80944105]
["bitfinex","ETHUSD",1749503815711,3.80873854,2625.6,2625.1,3.80937074]
["bitfinex","ETHUSD",1749503815926,5.04267472,2625.2,2624.5,3.81017065]
["bitfinex","ETHUSD",1749503816148,3.80948746,2625.1,2624.4,3.81031126]
["bitfinex","ETHUSD",1749503816454,3.80960847,2625.0,2624.4,3.81031126]
["bitfinex","ETHUSD",1749503816635,1.2334,2625.2,2623.9,1.2318]
["bitfinex","ETHUSD",1749503816811,3.80947952,2625.1,2624.5,3.81022519]
["bitfinex","ETHUSD",1749503817148,1.2334,2625.2,2624.3,3.81045213]
["bitfinex","ETHUSD",1749503817348,1.2334,2625.2,2624.7,3.80983095]
["bitfinex","ETHUSD",1749503817551,5.04265022,2625.2,2624.5,3.8101664]
["bitfinex","ETHUSD",1749503817862,3.80963379,2625.0,2624.5,3.81024633]
["bitfinex","ETHUSD",1749503818067,3.80968426,2624.9,2624.4,3.8103675]
["bitfinex","ETHUSD",1749503818360,3.80956324,2625.0,2624.5,3.81024764]
["bitfinex","ETHUSD",1749503818952,0.50426502,2625.1,2624.4,9.497]
["bitfinex","ETHUSD",1749503819118,5.04267115,2625.2,2624.6,3.81002386]
["bitfinex","ETHUSD",1749503819745,1.2334,2625.2,2624.4,9.497]
["bitfinex","ETHUSD",1749503820223,1.2334,2625.2,2624.8,3.80972307]
["bitfinex","ETHUSD",1749503821029,1.2334,2625.2,2624.9,3.80965522]
["bitfinex","ETHUSD",1749503821243,1.73764444,2625.2,2624.8,3.80974873]
["bitfinex","ETHUSD",1749503821442,1.73764444,2625.2,2624.9,3.80965196]
["bitfinex","ETHUSD",1749503821639,5.54695448,2625.2,2624.2,3.81064475]
["bitfinex","ETHUSD",1749503821965,1.2334,2625.2,2624.5,0.55]
["bitfinex","ETHUSD",1749503822262,1.2334,2625.2,2625.0,3.80943763]
["bitfinex","ETHUSD",1749503822459,1.2334,2625.2,2624.9,3.80959931]
["bitfinex","ETHUSD",1749503822819,1.2334,2625.2,2624.5,3.81024957]
["bitfinex","ETHUSD",1749503823056,1.2334,2625.2,2624.5,16.0]
["bitfinex","ETHUSD",1749503823248,1.2334,2625.2,2624.8,3.8098062]
["bitfinex","ETHUSD",1749503823444,1.73765657,2625.2,2624.8,3.8098062]
["bitfinex","ETHUSD",1749503823964,1.73765657,2625.2,2624.8,3.80971761]
["bitfinex","ETHUSD",1749503824254,1.73765657,2625.2,2624.8,3.80974075]
["bitfinex","ETHUSD",1749503824559,5.54692428,2625.2,2624.4,7.244]
["bitfinex","ETHUSD",1749503824757,3.80940016,2625.1,2624.5,19.81018316]
["bitfinex","ETHUSD",1749503824956,11.56509347,2625.2,2624.1,2.239]
["bitfinex","ETHUSD",1749503825160,4.98052806,2624.7,2624.1,3.81070884]
["bitfinex","ETHUSD",1749503825330,4.98052806,2624.7,2623.9,16.0]
["bitfinex","ETHUSD",1749503825331,1.1705,2624.7,2623.9,16.0]
["bitfinex","ETHUSD",1749503825533,1.1705,2624.7,2624.0,3.8109756]
["bitfinex","ETHUSD",1749503825738,4.98050663,2624.7,2623.9,16.0]
["bitfinex","ETHUSD",1749503825942,1.1705,2624.7,2624.1,3.81081678]
["bitfinex","ETHUSD",1749503826125,1.1705,2624.7,2624.0,16.0]
["bitfinex","ETHUSD",1749503826333,4.98053687,2624.7,2624.2,3.81055788]
["bitfinex","ETHUSD",1749503826532,1.1705,2624.7,2624.4,3.8103716]
["bitfinex","ETHUSD",1749503826726,4.98047416,2624.7,2624.2,3.81060831]
["bitfinex","ETHUSD",1749503826939,1.1705,2624.7,2624.3,3.8104502]
["bitfinex","ETHUSD",1749503827158,1.1705,2624.7,2624.2,3.81060831]
["bitfinex","ETHUSD",1749503827159,4.98053179,2624.7,2624.2,3.81066595]
["bitfinex","ETHUSD",1749503827375,1.2461,2624.2,2622.5,3.81311753]
["bitfinex","ETHUSD",1749503827678,1.2461,2624.2,2622.2,3.81356941]
["bitfinex","ETHUSD",1749503827679,1.2461,2624.1,2622.8,16.0]
["bitfinex","ETHUSD",1749503827885,0.50568073,2624.0,2622.9,16.0]
["bitfinex","ETHUSD",1749503828162,3.81100666,2624.0,2623.1,3.8322692]
["bitfinex","ETHUSD",1749503828421,1.2461,2624.1,2623.5,3.81159422]
["bitfinex","ETHUSD",1749503828582,3.81121366,2623.9,2623.3,3.81198884]
["bitfinex","ETHUSD",1749503828742,1.2461,2624.1,2623.5,3.81167734]
["bitfinex","ETHUSD",1749503828947,5.05693267,2624.1,2623.1,7.262]
["bitfinex","ETHUSD",1749503829175,3.81099348,2624.0,2623.2,0.55]
["bitfinex","ETHUSD",1749503829395,1.2461,2624.1,2623.7,3.81133166]
["bitfinex","ETHUSD",1749503829532,1.2461,2624.1,2623.3,4.36194298]
["bitfinex","ETHUSD",1749503829856,5.56265706,2624.1,2623.3,0.55]
["bitfinex","ETHUSD",1749503830169,3.81108407,2624.0,2623.4,3.81176128]
["bitfinex","ETHUSD",1749503830376,3.8112207,2623.9,2623.3,4.36194637]
["bitfinex","ETHUSD",1749503830543,1.75177967,2624.1,2623.4,3.81171284]
["bitfinex","ETHUSD",1749503830744,5.56265451,2624.1,2623.5,3.81156753]
["bitfinex","ETHUSD",1749503830941,5.56264007,2624.1,2623.4,3.81178306]
["bitfinex","ETHUSD",1749503831169,3.8109756,2624.0,2623.4,3.81178306]
["bitfinex","ETHUSD",1749503831478,3.8109756,2624.0,2623.5,3.81165188]
["bitfinex","ETHUSD",1749503831659,3.8109756,2624.0,2623.4,3.81179366]
["bitfinex","ETHUSD",1749503832689,3.8109756,2624.0,2623.3,4.36195406]
["bitfinex","ETHUSD",1749503832983,3.81104696,2624.0,2623.5,3.81162654]
["bitfinex","ETHUSD",1749503833745,5.56266918,2624.1,2623.5,3.81162654]
["bitfinex","ETHUSD",1749503833987,1.75177967,2624.1,2623.3,0.55]
["bitfinex","ETHUSD",1749503834166,3.81098138,2624.0,2623.5,3.8116246]
["bitfinex","ETHUSD",1749503834365,3.81098138,2624.0,2623.4,3.81178483]
["bitfinex","ETHUSD",1749503834592,3.81098138,2624.0,2623.5,3.81169255]
["bitfinex","ETHUSD",1749503834803,1.2461,2624.1,2623.3,0.55]
["bitfinex","ETHUSD",1749503835091,1.75178103,2624.1,2623.5,3.81165689]
["bitfinex","ETHUSD",1749503835248,3.81105193,2624.0,2623.5,3.81165689]
["bitfinex","ETHUSD",1749503835671,5.56268993,2624.1,2623.5,3.81165689]
["bitfinex","ETHUSD",1749503835853,3.81098362,2624.0,2623.5,3.81165689]
["bitfinex","ETHUSD",1749503836079,5.56268929,2624.1,2623.6,3.81151472]
["bitfinex","ETHUSD",1749503836392,1.75178103,2624.1,2623.6,3.81143017]
["bitfinex","ETHUSD",1749503836603,1.2226,2624.4,2624.3,3.81053995]
["bitfinex","ETHUSD",1749503836906,1.2226,2624.4,2624.0,3.8109756]
["bitfinex","ETHUSD",1749503837061,1.2226,2624.4,2623.9,0.55]
["bitfinex","ETHUSD",1749503837265,3.81068516,2624.2,2622.7,1.1876]
["bitfinex","ETHUSD",1749503837468,3.81213784,2623.2,2622.7,1.1876]
["bitfinex","ETHUSD",1749503837672,1.2226,2623.4,2622.9,3.81250327]
["bitfinex","ETHUSD",1749503837870,1.2226,2623.4,2622.7,21.00041702]
["bitfinex","ETHUSD",1749503837871,5.03455919,2623.4,2622.7,21.00041702]
["bitfinex","ETHUSD",1749503838476,5.03455919,2623.4,2622.9,3.81256188]
["bitfinex","ETHUSD",1749503838797,1.2226,2623.4,2623.1,3.832201]
["bitfinex","ETHUSD",1749503838967,1.2226,2623.4,2623.1,0.02]
["bitfinex","ETHUSD",1749503838968,5.03452467,2623.4,2623.1,0.02]
["bitfinex","ETHUSD",1749503839168,1.2226,2623.4,2623.1,0.02]
["bitfinex","ETHUSD",1749503839398,3.81210522,2623.3,2623.1,0.02]
["bitfinex","ETHUSD",1749503839601,1.2226,2623.4,2623.1,0.02]
["bitfinex","ETHUSD",1749503839813,5.03452072,2623.4,2623.1,0.02]
["bitfinex","ETHUSD",1749503840111,5.03447296,2623.4,2623.1,0.02]
["bitfinex","ETHUSD",1749503840994,7.24,2624.2,2623.1,0.02]
["bitfinex","ETHUSD",1749503841195,3.8117697,2623.5,2623.1,0.02]
["bitfinex","ETHUSD",1749503841492,1.1763,2623.7,2623.1,0.02]
["bitfinex","ETHUSD",1749503842304,4.98777593,2623.7,2623.2,3.81205515]
["bitfinex","ETHUSD",1749503842665,4.98777593,2623.7,2622.9,13.9920221]
["bitfinex","ETHUSD",1749503842865,4.98777593,2623.7,2623.2,3.81205613]
["bitfinex","ETHUSD",1749503843686,1.1763,2623.7,2623.4,3.81184586]
["bitfinex","ETHUSD",1749503844019,1.1763,2623.7,2623.3,3.81197464]
["bitfinex","ETHUSD",1749503844387,4.98774414,2623.7,2622.8,7.239]
["bitfinex","ETHUSD",1749503844719,3.81156452,2623.6,2623.1,3.81228317]
["bitfinex","ETHUSD",1749503845013,3.81156452,2623.6,2623.1,3.81218453]
["bitfinex","ETHUSD",1749503845216,1.1763,2623.7,2622.9,16.0]
["bitfinex","ETHUSD",1749503845422,1.1763,2623.7,2623.4,3.81176332]
["bitfinex","ETHUSD",1749503845565,1.1763,2623.7,2623.0,3.81242851]
["bitfinex","ETHUSD",1749503845566,4.98773933,2623.7,2622.9,16.0]
["bitfinex","ETHUSD",1749503845770,4.98773933,2623.7,2623.2,3.81207569]
["bitfinex","ETHUSD",1749503845980,3.81191557,2623.4,2622.9,19.81249813]
["bitfinex","ETHUSD",1749503846168,5.04731055,2623.5,2622.1,0.02]
["bitfinex","ETHUSD",1749503846491,3.81252589,2623.0,2622.1,1.2561]
["bitfinex","ETHUSD",1749503846687,1.2356,2623.1,2622.1,1.2561]
["bitfinex","ETHUSD",1749503847064,1.2356,2623.1,2622.2,11.04948903]
["bitfinex","ETHUSD",1749503847266,1.2356,2623.1,2622.7,3.8127552]
["bitfinex","ETHUSD",1749503847482,5.04788974,2623.1,2622.6,3.81297018]
["bitfinex","ETHUSD",1749503847688,1.2356,2623.1,2622.6,3.81300999]
["bitfinex","ETHUSD",1749503848173,1.2356,2623.1,2622.3,3.81340479]
["bitfinex","ETHUSD",1749503848374,1.2356,2623.1,2622.6,3.81292231]
["bitfinex","ETHUSD",1749503848974,1.2356,2623.1,2622.6,3.81288911]
["bitfinex","ETHUSD",1749503849374,1.2356,2623.1,2622.7,3.81277776]
["bitfinex","ETHUSD",1749503849575,1.2356,2623.1,2622.3,3.81343325]
["bitfinex","ETHUSD",1749503849799,4.95550644,2623.5,2622.9,3.81251389]
["bitfinex","ETHUSD",1749503850010,2.02049628,2623.5,2623.0,3.81234868]
["bitfinex","ETHUSD",1749503850207,1.1438,2623.5,2623.0,3.81238192]
["bitfinex","ETHUSD",1749503850418,1.1438,2623.5,2623.2,3.81213452]
["bitfinex","ETHUSD",1749503850618,1.1438,2623.5,2623.0,3.81242851]
["bitfinex","ETHUSD",1749503850827,1.1438,2624.0,2623.0,3.81242851]
["bitfinex","ETHUSD",1749503850991,1.1438,2624.0,2622.9,7.235]
["bitfinex","ETHUSD",1749503850992,3.81124895,2623.9,2623.3,3.81192524]
["bitfinex","ETHUSD",1749503851186,3.81118051,2623.9,2623.4,3.81183212]
["bitfinex","ETHUSD",1749503851399,3.81118051,2623.9,2623.2,3.8120276]
["bitfinex","ETHUSD",1749503851400,3.81118051,2623.9,2623.2,3.81208462]
["bitfinex","ETHUSD",1749503851624,3.81118051,2623.9,2623.3,3.81185991]
["bitfinex","ETHUSD",1749503851902,4.95484052,2624.0,2623.5,3.81170115]
["bitfinex","ETHUSD",1749503852072,4.95484052,2624.0,2623.5,3.81160403]
["bitfinex","ETHUSD",1749503852272,3.81119638,2623.9,2623.4,3.81183232]
["bitfinex","ETHUSD",1749503852580,1.1438,2624.0,2623.2,16.0]
["bitfinex","ETHUSD",1749503852780,3.811255,2623.9,2622.7,1.2485]
["bitfinex","ETHUSD",1749503852980,2.55809485,2623.8,2622.7,1.2485]
["bitfinex","ETHUSD",1749503853215,1.1539,2623.6,2622.6,7.233]
["bitfinex","ETHUSD",1749503853385,3.81193234,2623.4,2622.8,3.8126407]
["bitfinex","ETHUSD",1749503853591,1.1539,2623.6,2622.7,3.81285244]
["bitfinex","ETHUSD",1749503853791,1.1539,2623.6,2622.6,7.233]
["bitfinex","ETHUSD",1749503854125,3.81195144,2623.4,2622.8,3.81265297]
["bitfinex","ETHUSD",1749503854478,1.1539,2623.9,2623.0,4.95991199]
["bitfinex","ETHUSD",1749503854677,1.1539,2623.9,2623.5,3.81161643]
["bitfinex","ETHUSD",1749503854919,1.1539,2623.9,2623.6,3.81149298]
["bitfinex","ETHUSD",1749503855076,3.81065876,2624.3,2623.8,3.8112661]
["bitfinex","ETHUSD",1749503855281,4.19172464,2624.3,2623.8,3.8112661]
["bitfinex","ETHUSD",1749503855704,0.38106588,2624.3,2624.0,3.81096529]
["bitfinex","ETHUSD",1749503855877,4.96412254,2624.6,2624.0,3.81087477]
["bitfinex","ETHUSD",1749503856217,1.1539,2624.4,2623.3,1.1475]
["bitfinex","ETHUSD",1749503856419,1.1539,2623.8,2623.1,16.0]
["bitfinex","ETHUSD",1749503856581,1.1539,2623.8,2623.5,3.81159431]
["bitfinex","ETHUSD",1749503856787,1.1539,2623.8,2623.1,16.0]
["bitfinex","ETHUSD",1749503856788,1.1539,2623.8,2623.6,3.81146922]
["bitfinex","ETHUSD",1749503857091,1.1539,2623.8,2623.5,3.81167077]
["bitfinex","ETHUSD",1749503857310,4.96530331,2623.8,2623.2,3.81213784]
["bitfinex","ETHUSD",1749503857617,3.81141136,2623.7,2623.0,27.04332479]
["bitfinex","ETHUSD",1749503857915,3.81141521,2623.7,2623.2,3.81205347]
["bitfinex","ETHUSD",1749503858113,3.81158731,2623.6,2623.1,3.81218037]
["bitfinex","ETHUSD",1749503858617,3.81142687,2623.7,2623.2,3.81206513]
["bitfinex","ETHUSD",1749503858794,3.81142687,2623.7,2623.1,3.81227696]
["bitfinex","ETHUSD",1749503858795,3.81168514,2623.6,2623.1,3.81227696]
["bitfinex","ETHUSD",1749503859001,1.65043033,2623.8,2623.0,23.231]
["bitfinex","ETHUSD",1749503859319,1.1539,2623.8,2623.0,23.231]
["bitfinex","ETHUSD",1749503859480,1.2466,2623.2,2622.4,1.2015]
["bitfinex","ETHUSD",1749503859678,1.2466,2623.2,2622.2,6.04452281]
["bitfinex","ETHUSD",1749503859679,5.05879094,2623.2,2622.2,6.04452281]
["bitfinex","ETHUSD",1749503859916,1.2466,2623.1,2622.2,2.231]
["bitfinex","ETHUSD",1749503860232,1.2466,2623.1,2622.1,0.02]
["bitfinex","ETHUSD",1749503860233,5.0596792,2622.6,2622.1,0.02]
["bitfinex","ETHUSD",1749503860402,1.2466,2622.6,2622.1,0.02]
["bitfinex","ETHUSD",1749503860720,1.2466,2622.6,2622.1,3.83363448]
["bitfinex","ETHUSD",1749503860895,1.2466,2622.6,2622.1,0.02]
["bitfinex","ETHUSD",1749503861096,5.05964587,2622.6,2622.1,3.83365187]
["bitfinex","ETHUSD",1749503861299,3.81359164,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1749503861499,1.2466,2622.6,2622.1,0.02]
["bitfinex","ETHUSD",1749503861797,1.2466,2622.6,2622.1,3.83361098]
["bitfinex","ETHUSD",1749503861998,1.1884,2622.9,2622.4,3.81321985]
["bitfinex","ETHUSD",1749503862298,1.1884,2623.6,2622.5,17.2551]
["bitfinex","ETHUSD",1749503862497,1.1884,2623.6,2623.1,3.81220022]
["bitfinex","ETHUSD",1749503862708,1.1884,2623.6,2623.4,3.81170602]
["bitfinex","ETHUSD",1749503862912,3.8113484,2623.8,2623.2,3.81205352]
["bitfinex","ETHUSD",1749503863100,0.38113484,2623.7,2623.1,3.81213992]
["bitfinex","ETHUSD",1749503863294,3.8114331,2623.7,2623.1,3.81214845]
["bitfinex","ETHUSD",1749503863499,1.1884,2624.2,2623.2,3.81212591]
["bitfinex","ETHUSD",1749503863695,1.1884,2624.2,2622.7,3.8128646]
["bitfinex","ETHUSD",1749503863898,3.8114669,2623.7,2622.7,3.8128646]
["bitfinex","ETHUSD",1749503864102,3.8114669,2623.7,2623.1,3.81216122]
["bitfinex","ETHUSD",1749503864388,3.81086626,2624.1,2623.4,3.81176987]
["bitfinex","ETHUSD",1749503864589,3.8111933,2623.9,2623.4,3.81184259]
["bitfinex","ETHUSD",1749503864788,1.1884,2624.2,2623.7,3.81128928]
["bitfinex","ETHUSD",1749503864987,1.1884,2624.2,2623.6,3.81150283]
["bitfinex","ETHUSD",1749503865214,1.1884,2624.2,2623.7,3.81140753]
["bitfinex","ETHUSD",1749503865432,1.1884,2624.2,2623.9,3.81109668]
["bitfinex","ETHUSD",1749503865626,1.1884,2624.2,2623.6,3.81146112]
["bitfinex","ETHUSD",1749503865782,1.1884,2624.2,2623.2,5.05311471]
["bitfinex","ETHUSD",1749503865783,4.99911941,2624.2,2623.2,5.05311471]
["bitfinex","ETHUSD",1749503865989,1.1884,2624.2,2623.4,3.81176999]
["bitfinex","ETHUSD",1749503866305,1.1884,2624.2,2623.4,7.226]
["bitfinex","ETHUSD",1749503866614,10.33169347,2623.6,2622.2,3.81359164]
["bitfinex","ETHUSD",1749503866787,1.1884,2623.4,2621.8,1.2411]
["bitfinex","ETHUSD",1749503866982,3.8120123,2623.3,2622.6,3.81300069]
["bitfinex","ETHUSD",1749503867226,3.81260793,2622.9,2622.4,3.81330026]
["bitfinex","ETHUSD",1749503867399,3.81260793,2622.9,2622.3,3.81337565]
["bitfinex","ETHUSD",1749503867601,3.81248334,2623.0,2622.4,3.81322238]
["bitfinex","ETHUSD",1749503868008,3.81199252,2623.3,2622.3,3.81344165]
["bitfinex","ETHUSD",1749503868210,3.81265177,2622.9,2622.3,3.81344165]
["bitfinex","ETHUSD",1749503868410,0.50003925,2623.2,2622.2,2.23]
["bitfinex","ETHUSD",1749503868732,1.1884,2623.4,2622.4,3.81326075]
["bitfinex","ETHUSD",1749503868933,1.1884,2623.4,2622.4,3.81318839]
["bitfinex","ETHUSD",1749503869093,3.81255733,2623.0,2622.4,3.81318839]
["bitfinex","ETHUSD",1749503869294,3.81259064,2622.9,2622.4,3.81318839]
["bitfinex","ETHUSD",1749503869629,3.81259064,2622.9,2622.3,3.8133737]
["bitfinex","ETHUSD",1749503869784,3.81248045,2623.0,2622.4,3.81320769]
["bitfinex","ETHUSD",1749503869989,3.81248045,2623.0,2622.1,0.02]
["bitfinex","ETHUSD",1749503869990,3.81310866,2622.6,2622.1,0.02]
["bitfinex","ETHUSD",1749503870223,3.8128646,2622.7,2622.1,0.02]
["bitfinex","ETHUSD",1749503870427,1.28,2622.8,2622.1,0.02]
["bitfinex","ETHUSD",1749503870628,3.81293945,2622.7,2622.1,3.83366227]
["bitfinex","ETHUSD",1749503870826,3.81322025,2622.5,2622.1,0.02]
["bitfinex","ETHUSD",1749503871331,3.81331409,2622.4,2622.1,0.02]
["bitfinex","ETHUSD",1749503871493,0.89056888,2622.7,2622.1,0.02]
["bitfinex","ETHUSD",1749503871689,1.28,2622.8,2622.1,0.02]
["bitfinex","ETHUSD",1749503871690,5.09359164,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1749503873676,15.42528511,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1749503874767,5.09359164,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1749503875345,15.42528511,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1749503875544,7.96276614,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1749503875746,5.09359164,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1749503875945,1.28,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1749503876265,5.09359164,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1749503877162,15.42528511,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1749503877933,5.09359164,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1749503878252,7.96267464,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1749503884930,7.96267464,2622.2,2620.8,13.26662864]
["bitfinex","ETHUSD",1749503884931,3.81490938,2621.3,2620.8,3.81555552]
["bitfinex","ETHUSD",1749503885480,1.2184,2621.6,2620.7,1.2252]
["bitfinex","ETHUSD",1749503885871,3.81534105,2621.0,2620.5,3.81605676]
["bitfinex","ETHUSD",1749503886035,3.81549143,2620.9,2620.5,16.0]
["bitfinex","ETHUSD",1749503886243,3.81520157,2621.1,2620.5,3.81604095]
["bitfinex","ETHUSD",1749503886484,3.81556691,2620.9,2620.4,3.81616186]
["bitfinex","ETHUSD",1749503886780,3.8154837,2620.9,2620.5,3.8160353]
["bitfinex","ETHUSD",1749503887080,3.81460995,2621.5,2620.6,3.81584897]
["bitfinex","ETHUSD",1749503887243,3.81534052,2621.0,2620.5,3.81598817]
["bitfinex","ETHUSD",1749503887643,3.81563681,2620.8,2620.4,19.8161472]
["bitfinex","ETHUSD",1749503887839,4.99705313,2620.9,2620.3,3.81628709]
["bitfinex","ETHUSD",1749503888043,1.730101,2621.4,2620.5,3.81600129]
["bitfinex","ETHUSD",1749503888242,3.81550859,2620.9,2620.3,3.81623123]
["bitfinex","ETHUSD",1749503888442,3.81550859,2620.9,2620.1,16.68666667]
["bitfinex","ETHUSD",1749503888443,1.2268,2621.3,2620.1,0.68666667]
["bitfinex","ETHUSD",1749503888665,7.218,2621.2,2620.1,0.68666667]
["bitfinex","ETHUSD",1749503888869,3.81636405,2620.3,2620.1,0.68666667]
["bitfinex","ETHUSD",1749503889103,3.81650255,2620.2,2620.1,0.68666667]
["bitfinex","ETHUSD",1749503891604,5.00890255,2620.2,2620.1,0.68666667]
["bitfinex","ETHUSD",1749503892609,1.1924,2620.2,2620.1,0.68666667]
["bitfinex","ETHUSD",1749503892766,1.1924,2620.9,2620.1,0.68666667]
["bitfinex","ETHUSD",1749503892966,5.007897,2620.9,2620.1,0.68666667]
["bitfinex","ETHUSD",1749503893180,1.1924,2620.9,2620.3,1.2578]
["bitfinex","ETHUSD",1749503893396,3.81541796,2621.0,2620.5,3.81598763]
["bitfinex","ETHUSD",1749503893566,3.81545231,2621.0,2620.5,3.81603034]
["bitfinex","ETHUSD",1749503893766,3.81578354,2620.7,2620.3,1.2578]
["bitfinex","ETHUSD",1749503894700,3.81587458,2620.7,2620.2,3.81641967]
["bitfinex","ETHUSD",1749503894903,3.81595192,2620.6,2620.1,5.76106638]
["bitfinex","ETHUSD",1749503895070,3.81595192,2620.6,2620.1,0.68666667]
["bitfinex","ETHUSD",1749503895266,3.81650255,2620.2,2620.1,0.68666667]
["bitfinex","ETHUSD",1749503895808,5.00020255,2620.2,2620.1,0.68666667]
["bitfinex","ETHUSD",1749503897556,3.81589992,2620.7,2620.2,3.81640707]
["bitfinex","ETHUSD",1749503897710,4.99935666,2620.8,2620.2,3.81640707]
["bitfinex","ETHUSD",1749503897711,1.1837,2620.8,2620.2,3.81650255]
["bitfinex","ETHUSD",1749503897906,4.9989637,2621.1,2620.3,1.2578]
["bitfinex","ETHUSD",1749503898106,3.81556491,2620.9,2620.3,1.2578]
["bitfinex","ETHUSD",1749503898345,0.31889743,2620.8,2620.3,5.07409345]
["bitfinex","ETHUSD",1749503898543,0.31889743,2620.8,2620.5,3.81606266]
["bitfinex","ETHUSD",1749503898751,0.31889743,2620.8,2620.4,3.81621126]
["bitfinex","ETHUSD",1749503898947,0.31889743,2620.8,2620.5,3.8160311]
["bitfinex","ETHUSD",1749503899648,0.31889743,2620.8,2620.7,3.81577441]
["bitfinex","ETHUSD",1749503899984,0.31889743,2620.8,2620.3,5.07408171]
["bitfinex","ETHUSD",1749503900126,0.31889743,2620.8,2620.5,3.81604048]
["bitfinex","ETHUSD",1749503900442,0.31889743,2620.8,2620.6,3.81591696]
["bitfinex","ETHUSD",1749503900807,24.5162,2621.4,2620.7,3.81577441]
["bitfinex","ETHUSD",1749503901008,3.81492364,2621.3,2620.7,3.81577441]
["bitfinex","ETHUSD",1749503901342,28.42611555,2621.4,2620.5,3.81599436]
["bitfinex","ETHUSD",1749503901542,32.24095795,2621.4,2620.3,5.07412121]
["bitfinex","ETHUSD",1749503901751,3.81498427,2621.3,2620.8,3.81558653]
["bitfinex","ETHUSD",1749503902046,25.02695795,2621.4,2620.3,1.2578]
["bitfinex","ETHUSD",1749503902047,1.3022,2621.4,2620.3,1.2578]
["bitfinex","ETHUSD",1749503902249,10.33169347,2621.3,2620.3,1.2578]
["bitfinex","ETHUSD",1749503902450,3.81556803,2620.9,2620.4,3.81611536]
["bitfinex","ETHUSD",1749503902951,3.81536464,2621.0,2620.5,3.81598223]
["bitfinex","ETHUSD",1749503903159,3.81527013,2621.1,2620.6,3.8158811]
["bitfinex","ETHUSD",1749503903463,5.11702874,2621.4,2620.9,3.81541922]
["bitfinex","ETHUSD",1749503903660,8.4733,2621.7,2620.5,3.81593878]
["bitfinex","ETHUSD",1749503903953,1.06953,2621.6,2620.9,1.2194]
["bitfinex","ETHUSD",1749503904108,4.8840118,2621.6,2621.1,3.81512288]
["bitfinex","ETHUSD",1749503904310,1.06953,2621.6,2621.0,3.81531964]
["bitfinex","ETHUSD",1749503904508,1.2623,2621.7,2620.2,3.81650255]
["bitfinex","ETHUSD",1749503904705,8.4723,2621.7,2620.6,1.2194]
["bitfinex","ETHUSD",1749503904923,3.81462688,2621.5,2620.6,1.2194]
["bitfinex","ETHUSD",1749503905120,3.81531793,2621.1,2620.6,1.2194]
["bitfinex","ETHUSD",1749503905624,3.81549848,2620.9,2620.6,1.2194]
["bitfinex","ETHUSD",1749503905827,3.81480506,2621.4,2620.6,1.2194]
["bitfinex","ETHUSD",1749503906122,3.81563181,2620.8,2620.6,1.2194]
["bitfinex","ETHUSD",1749503906320,3.81553404,2620.9,2620.6,1.2194]
["bitfinex","ETHUSD",1749503906520,16.0,2621.6,2620.6,1.2194]
["bitfinex","ETHUSD",1749503906746,3.81477594,2621.4,2620.6,1.2194]
["bitfinex","ETHUSD",1749503906953,3.81543338,2621.0,2620.6,1.2194]
["bitfinex","ETHUSD",1749503907455,16.0,2621.6,2621.1,3.81509051]
["bitfinex","ETHUSD",1749503907456,3.81453272,2621.6,2621.1,3.81509051]
["bitfinex","ETHUSD",1749503907679,1.2623,2621.6,2620.6,1.2194]
["bitfinex","ETHUSD",1749503907831,3.81511368,2621.2,2620.6,1.2194]
["bitfinex","ETHUSD",1749503908036,3.81519879,2621.1,2620.6,5.03523841]
["bitfinex","ETHUSD",1749503908335,3.81513067,2621.2,2620.6,1.2194]
["bitfinex","ETHUSD",1749503908539,3.81520684,2621.1,2620.6,1.2194]
["bitfinex","ETHUSD",1749503908857,1.2623,2621.6,2620.6,1.2194]
["bitfinex","ETHUSD",1749503909065,3.81476454,2621.4,2620.9,3.8154076]
["bitfinex","ETHUSD",1749503909207,0.88916173,2621.4,2621.0,3.81525468]
["bitfinex","ETHUSD",1749503909415,5.07690419,2621.6,2620.9,3.81534815]
["bitfinex","ETHUSD",1749503909712,5.07690419,2621.6,2620.7,0.55]
["bitfinex","ETHUSD",1749503909713,3.81468745,2621.5,2621.0,3.81529558]
["bitfinex","ETHUSD",1749503910012,3.81434461,2621.7,2621.2,3.81494244]
["bitfinex","ETHUSD",1749503910232,3.81434461,2621.7,2621.1,3.81513806]
["bitfinex","ETHUSD",1749503910233,3.81439761,2621.7,2621.1,3.81513806]
["bitfinex","ETHUSD",1749503910555,3.81426151,2621.8,2621.3,3.81483639]
["bitfinex","ETHUSD",1749503910750,3.81410135,2621.9,2621.4,3.8146738]
["bitfinex","ETHUSD",1749503910965,3.81410135,2621.9,2620.9,0.55]
["bitfinex","ETHUSD",1749503910966,3.81424406,2621.8,2621.3,3.81482029]
["bitfinex","ETHUSD",1749503911448,3.81406085,2621.9,2621.3,5.01138898]
["bitfinex","ETHUSD",1749503911613,3.8141975,2621.8,2621.3,5.01138924]
["bitfinex","ETHUSD",1749503911947,1.302,2622.2,2621.3,1.1966]
["bitfinex","ETHUSD",1749503912107,3.81424302,2621.8,2621.3,5.01141845]
["bitfinex","ETHUSD",1749503912306,3.81414441,2621.9,2621.4,3.81474867]
["bitfinex","ETHUSD",1749503912710,3.8138125,2622.1,2621.6,3.81439362]
["bitfinex","ETHUSD",1749503912950,3.81388937,2622.0,2621.5,3.81453395]
["bitfinex","ETHUSD",1749503913654,3.81279691,2622.8,2621.4,0.55]
["bitfinex","ETHUSD",1749503913655,1.2602,2622.8,2621.4,0.55]
["bitfinex","ETHUSD",1749503913849,16.0,2622.6,2621.6,3.81436599]
["bitfinex","ETHUSD",1749503914011,3.81370874,2622.2,2621.7,3.81430351]
["bitfinex","ETHUSD",1749503915048,3.81370874,2622.2,2621.6,3.8144611]
["bitfinex","ETHUSD",1749503915049,3.81335489,2622.4,2621.8,3.81416553]
["bitfinex","ETHUSD",1749503915260,4.13211082,2622.5,2622.0,3.81383296]
["bitfinex","ETHUSD",1749503915418,4.13211082,2622.5,2621.9,1.3056]
["bitfinex","ETHUSD",1749503915419,3.81348286,2622.3,2621.9,1.3056]
["bitfinex","ETHUSD",1749503915824,3.81350887,2622.3,2621.9,1.3056]
["bitfinex","ETHUSD",1749503916064,3.81359675,2622.2,2621.9,1.3056]
["bitfinex","ETHUSD",1749503916223,4.13209113,2622.5,2621.9,5.11959943]
["bitfinex","ETHUSD",1749503916557,3.81370144,2622.2,2621.9,1.3056]
["bitfinex","ETHUSD",1749503916921,3.81352856,2622.3,2621.9,1.3056]
["bitfinex","ETHUSD",1749503917162,3.81359826,2622.2,2621.9,1.3056]
["bitfinex","ETHUSD",1749503917561,3.81352765,2622.3,2621.9,1.3056]
["bitfinex","ETHUSD",1749503917860,3.8135058,2622.3,2621.9,1.3056]
["bitfinex","ETHUSD",1749503918261,1.2602,2622.8,2621.9,1.3056]
["bitfinex","ETHUSD",1749503918423,3.81337078,2622.4,2621.9,1.3056]
["bitfinex","ETHUSD",1749503918817,3.81346377,2622.3,2621.9,5.1195492]
["bitfinex","ETHUSD",1749503918938,3.81346377,2622.3,2621.9,1.3056]
["bitfinex","ETHUSD",1749503919264,3.81346377,2622.3,2621.9,5.11961205]
["bitfinex","ETHUSD",1749503919468,2.10928806,2622.7,2621.9,1.3056]
["bitfinex","ETHUSD",1749503919680,3.81302412,2622.6,2622.1,3.81360971]
["bitfinex","ETHUSD",1749503919994,0.02,2622.9,2622.0,0.55]
["bitfinex","ETHUSD",1749503920279,3.83260074,2622.9,2622.4,3.81319404]
["bitfinex","ETHUSD",1749503920431,3.81285565,2622.8,2622.0,0.55]
["bitfinex","ETHUSD",1749503920623,3.81285565,2622.8,2621.9,1.3056]
["bitfinex","ETHUSD",1749503920624,3.81285565,2622.8,2622.3,3.81333622]
["bitfinex","ETHUSD",1749503920829,0.98533287,2622.8,2622.4,3.81326748]
["bitfinex","ETHUSD",1749503921081,0.98533287,2622.8,2622.2,3.81350755]
["bitfinex","ETHUSD",1749503921082,0.6667,2623.3,2623.2,5.66353784]
["bitfinex","ETHUSD",1749503921243,0.6667,2623.3,2623.2,1.3014]
["bitfinex","ETHUSD",1749503921872,0.6667,2623.3,2623.2,21.66353784]
["bitfinex","ETHUSD",1749503922842,0.02,2624.9,2623.8,31.99605957]
["bitfinex","ETHUSD",1749503923055,0.94635911,2623.9,2623.8,41.39805957]
["bitfinex","ETHUSD",1749503923461,0.75534446,2623.9,2623.8,41.39805957]
["bitfinex","ETHUSD",1749503923773,0.02,2624.9,2623.8,41.39805957]
["bitfinex","ETHUSD",1749503923774,0.02,2624.9,2624.8,5.11291408]
["bitfinex","ETHUSD",1749503924464,0.02,2624.9,2624.8,5.66291408]
["bitfinex","ETHUSD",1749503926489,0.02,2624.9,2624.8,15.05991408]
["bitfinex","ETHUSD",1749503927206,0.02,2624.9,2624.8,5.11291408]
["bitfinex","ETHUSD",1749503927411,0.02,2624.9,2624.4,10.6523]
["bitfinex","ETHUSD",1749503927612,0.02,2624.9,2624.4,5.06862511]
["bitfinex","ETHUSD",1749503928109,3.82973819,2624.9,2624.3,3.81047332]
["bitfinex","ETHUSD",1749503928265,0.02,2624.9,2624.4,3.81029708]
["bitfinex","ETHUSD",1749503928471,0.02,2624.9,2624.3,3.81047332]
["bitfinex","ETHUSD",1749503928472,0.02,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1749503928673,0.02,2624.9,2624.7,3.80989001]
["bitfinex","ETHUSD",1749503928921,0.02,2624.9,2624.7,0.31804877]
["bitfinex","ETHUSD",1749503930020,0.02,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1749503930585,0.02,2624.9,2624.7,5.36721522]
["bitfinex","ETHUSD",1749503931026,0.02,2624.9,2624.8,3.80981408]
["bitfinex","ETHUSD",1749503931384,0.02,2624.9,2624.8,0.31803665]
["bitfinex","ETHUSD",1749503931880,0.02,2624.9,2624.8,4.12785073]
["bitfinex","ETHUSD",1749503932120,0.02,2624.9,2624.8,0.31803665]
["bitfinex","ETHUSD",1749503932323,3.82966893,2624.9,2624.8,0.31803665]
["bitfinex","ETHUSD",1749503934747,3.81032523,2624.5,2623.8,13.1962425]
["bitfinex","ETHUSD",1749503935040,3.81063206,2624.3,2623.9,0.31814574]
["bitfinex","ETHUSD",1749503935198,3.81016425,2624.6,2623.9,4.1291885]
["bitfinex","ETHUSD",1749503935397,3.81040336,2624.4,2623.9,4.1291885]
["bitfinex","ETHUSD",1749503936045,3.81090415,2624.1,2623.9,0.31814574]
["bitfinex","ETHUSD",1749503936230,3.81078159,2624.2,2623.9,0.31814574]
["bitfinex","ETHUSD",1749503936539,3.8106144,2624.3,2623.9,0.31814574]
["bitfinex","ETHUSD",1749503936740,3.81041245,2624.4,2623.9,4.12920147]
["bitfinex","ETHUSD",1749503936948,0.51198643,2624.6,2623.9,0.31814574]
["bitfinex","ETHUSD",1749503937114,1.3097,2624.7,2624.1,3.81083037]
["bitfinex","ETHUSD",1749503937500,3.81012053,2624.6,2624.1,3.81076375]
["bitfinex","ETHUSD",1749503937748,3.81012053,2624.6,2624.0,5.02784288]
["bitfinex","ETHUSD",1749503937901,3.81047321,2624.4,2623.9,4.12925634]
["bitfinex","ETHUSD",1749503938097,3.81032131,2624.5,2624.0,3.81085815]
["bitfinex","ETHUSD",1749503938301,4.32216508,2624.6,2624.1,3.81082037]
["bitfinex","ETHUSD",1749503938503,3.81018303,2624.6,2624.1,4.12894186]
["bitfinex","ETHUSD",1749503938699,3.81024957,2624.5,2624.1,0.31812149]
["bitfinex","ETHUSD",1749503938910,3.8101092,2624.6,2624.1,4.12888816]
["bitfinex","ETHUSD",1749503939118,5.11973316,2624.7,2624.1,0.31812149]
["bitfinex","ETHUSD",1749503939312,5.63368565,2624.7,2624.2,3.81067959]
["bitfinex","ETHUSD",1749503940506,5.63368565,2624.7,2624.2,3.81059298]
["bitfinex","ETHUSD",1749503940799,3.81046071,2624.4,2624.1,0.31812149]
["bitfinex","ETHUSD",1749503941459,3.81030709,2624.5,2624.1,0.31812149]
["bitfinex","ETHUSD",1749503942225,3.8104237,2624.4,2624.1,0.31812149]
["bitfinex","ETHUSD",1749503942463,3.81032018,2624.5,2624.1,0.31812149]
["bitfinex","ETHUSD",1749503942765,3.81068516,2624.2,2624.1,0.31812149]
["bitfinex","ETHUSD",1749503943156,5.04578516,2624.2,2624.1,0.31812149]
["bitfinex","ETHUSD",1749503943666,3.81172906,2623.5,2623.0,3.81234116]
["bitfinex","ETHUSD",1749503943826,3.81125078,2623.9,2623.3,3.8118628]
["bitfinex","ETHUSD",1749503944028,1.2351,2624.2,2623.2,3.81213784]
["bitfinex","ETHUSD",1749503944258,5.04503439,2624.8,2623.7,3.81138243]
["bitfinex","ETHUSD",1749503944568,3.8102704,2624.5,2623.7,3.81141136]
["bitfinex","ETHUSD",1749503944774,3.81044903,2624.4,2623.9,3.81104203]
["bitfinex","ETHUSD",1749503945140,3.81060811,2624.3,2623.8,3.81123895]
["bitfinex","ETHUSD",1749503945347,1.2351,2624.8,2624.1,3.81071645]
["bitfinex","ETHUSD",1749503945546,3.81025665,2624.5,2624.0,3.810898]
["bitfinex","ETHUSD",1749503945853,3.8104218,2624.4,2623.9,3.81105261]
["bitfinex","ETHUSD",1749503946456,1.2351,2624.8,2623.8,3.81115157]
["bitfinex","ETHUSD",1749503946655,3.81016716,2624.6,2624.1,3.81079792]
["bitfinex","ETHUSD",1749503946987,3.81050765,2624.4,2623.6,0.55]
["bitfinex","ETHUSD",1749503947182,3.81050765,2624.4,2623.8,3.81117418]
["bitfinex","ETHUSD",1749503947484,3.81055295,2624.3,2623.9,0.31814574]
["bitfinex","ETHUSD",1749503947644,1.3079,2624.5,2623.9,0.31814574]
["bitfinex","ETHUSD",1749503947850,7.67552672,2624.6,2623.9,0.31814574]
["bitfinex","ETHUSD",1749503947851,5.1188756,2624.0,2623.9,0.31814574]
["bitfinex","ETHUSD",1749503948901,12.2888756,2624.0,2623.9,0.31814574]
["bitfinex","ETHUSD",1749503949984,13.19638924,2624.0,2623.9,0.31814574]
["bitfinex","ETHUSD",1749503950368,3.8123958,2623.1,2622.5,3.81307351]
["bitfinex","ETHUSD",1749503950582,3.8123958,2623.1,2622.2,1.2074]
["bitfinex","ETHUSD",1749503950583,3.81250244,2623.0,2622.2,1.2074]
["bitfinex","ETHUSD",1749503950786,3.81256415,2623.0,2622.2,5.02096265]
["bitfinex","ETHUSD",1749503950951,3.81268451,2622.9,2622.3,3.81336477]
["bitfinex","ETHUSD",1749503951147,3.8123233,2623.1,2622.2,1.2074]
["bitfinex","ETHUSD",1749503951351,1.23061925,2623.2,2622.2,5.02091792]
["bitfinex","ETHUSD",1749503951574,3.81280679,2622.8,2622.2,5.02091792]
["bitfinex","ETHUSD",1749503951889,3.81228317,2623.1,2622.2,1.2074]
["bitfinex","ETHUSD",1749503952097,3.81327252,2622.5,2622.2,1.2074]
["bitfinex","ETHUSD",1749503952263,3.81328381,2622.5,2622.1,0.02]
["bitfinex","ETHUSD",1749503952787,5.05785292,2622.8,2622.1,0.02]
["bitfinex","ETHUSD",1749503952965,5.05785292,2622.8,2622.2,3.81359164]
["bitfinex","ETHUSD",1749503953150,1.2451,2622.8,2622.1,0.02]
["bitfinex","ETHUSD",1749503953557,1.231,2623.3,2622.2,11.61719347]
["bitfinex","ETHUSD",1749503953791,5.04308155,2623.3,2622.7,3.81276324]
["bitfinex","ETHUSD",1749503954309,3.81214461,2623.2,2622.7,3.81276324]
["bitfinex","ETHUSD",1749503954450,5.04299309,2623.3,2622.7,3.81276324]
["bitfinex","ETHUSD",1749503954654,3.8121595,2623.2,2622.3,16.0]
["bitfinex","ETHUSD",1749503954900,3.81231054,2623.1,2622.5,3.813014]
["bitfinex","ETHUSD",1749503955108,3.81216141,2623.2,2622.7,3.81285717]
["bitfinex","ETHUSD",1749503955407,3.81228586,2623.1,2622.4,3.81330079]
["bitfinex","ETHUSD",1749503955554,3.81228586,2623.1,2622.5,3.81315538]
["bitfinex","ETHUSD",1749503955753,3.81228586,2623.1,2622.6,3.81294364]
["bitfinex","ETHUSD",1749503955955,5.04299607,2623.3,2622.4,3.81319797]
["bitfinex","ETHUSD",1749503955956,1.231,2623.3,2622.4,3.81319797]
["bitfinex","ETHUSD",1749503956251,3.81216397,2623.2,2622.2,17.2855]
["bitfinex","ETHUSD",1749503956454,3.81252404,2623.0,2622.5,3.81308053]
["bitfinex","ETHUSD",1749503956674,3.81213784,2623.2,2622.4,3.81329421]
["bitfinex","ETHUSD",1749503956868,3.81240554,2623.1,2622.5,3.81305915]
["bitfinex","ETHUSD",1749503957056,3.81237599,2623.1,2622.5,3.81315538]
["bitfinex","ETHUSD",1749503957261,3.81221491,2623.2,2622.2,21.09907666]
["bitfinex","ETHUSD",1749503957579,3.81221491,2623.2,2622.7,3.81285865]
["bitfinex","ETHUSD",1749503957783,4.69774091,2623.2,2622.7,3.81285865]
["bitfinex","ETHUSD",1749503957984,3.81231395,2623.1,2622.6,3.81296031]
["bitfinex","ETHUSD",1749503958295,0.885526,2623.2,2622.2,17.2855]
["bitfinex","ETHUSD",1749503958496,1.231,2623.3,2622.2,1.2855]
["bitfinex","ETHUSD",1749503958661,3.81239067,2623.1,2622.5,3.81303705]
["bitfinex","ETHUSD",1749503958997,3.81242322,2623.1,2622.5,3.81306961]
["bitfinex","ETHUSD",1749503959192,3.81249687,2623.0,2622.4,3.8132201]
["bitfinex","ETHUSD",1749503959392,3.81261313,2622.9,2622.2,21.09904715]
["bitfinex","ETHUSD",1749503959557,3.81287562,2622.7,2622.2,1.2855]
["bitfinex","ETHUSD",1749503959759,3.81287562,2622.7,2622.2,5.09899566]
["bitfinex","ETHUSD",1749503959958,3.81279817,2622.8,2622.3,3.81339416]
["bitfinex","ETHUSD",1749503960226,3.81288041,2622.7,2622.2,5.09897075]
["bitfinex","ETHUSD",1749503960877,4.61343696,2622.8,2622.3,3.81343081]
["bitfinex","ETHUSD",1749503961278,5.0657646,2622.7,2622.1,3.83370287]
["bitfinex","ETHUSD",1749503961485,1.2529,2622.7,2622.2,3.81358186]
["bitfinex","ETHUSD",1749503961799,5.0658887,2622.7,2622.1,0.02]
["bitfinex","ETHUSD",1749503962004,5.0658887,2622.7,2622.2,3.81350738]
["bitfinex","ETHUSD",1749503962200,1.2529,2622.7,2622.3,3.8134195]
["bitfinex","ETHUSD",1749503962419,1.2529,2622.7,2622.1,0.02]
["bitfinex","ETHUSD",1749503962715,8.4149,2623.0,2622.1,0.02]
["bitfinex","ETHUSD",1749503962866,3.81260778,2622.9,2622.4,3.81322273]
["bitfinex","ETHUSD",1749503963575,3.81259154,2622.9,2622.3,3.81330406]
["bitfinex","ETHUSD",1749503963902,6.21004653,2623.0,2622.4,3.81329008]
["bitfinex","ETHUSD",1749503964102,0.41248858,2622.9,2621.9,1.214186]
["bitfinex","ETHUSD",1749503964477,3.81259961,2622.9,2622.0,3.81387262]
["bitfinex","ETHUSD",1749503964692,3.81272024,2622.8,2622.3,3.81336472]
["bitfinex","ETHUSD",1749503964899,3.81272024,2622.8,2621.9,0.84113142]
["bitfinex","ETHUSD",1749503965078,3.81272024,2622.8,2622.3,3.81335276]
["bitfinex","ETHUSD",1749503965294,5.06533373,2623.0,2622.1,4.36373708]
["bitfinex","ETHUSD",1749503965494,3.81269695,2622.9,2622.2,3.81348145]
["bitfinex","ETHUSD",1749503965683,3.81271923,2622.8,2622.3,3.81342415]
["bitfinex","ETHUSD",1749503966000,3.81262097,2622.9,2622.4,3.81329421]
["bitfinex","ETHUSD",1749503966187,3.8127226,2622.8,2622.3,3.81339585]
["bitfinex","ETHUSD",1749503966904,3.81295854,2622.7,2622.2,3.81347455]
["bitfinex","ETHUSD",1749503967677,3.81278375,2622.8,2622.3,3.81342844]
["bitfinex","ETHUSD",1749503967884,3.81290722,2622.7,2622.2,3.81352407]
["bitfinex","ETHUSD",1749503968079,3.8127861,2622.8,2622.2,3.81346841]
["bitfinex","ETHUSD",1749503968609,5.08594044,2622.9,2621.9,0.84113142]
["bitfinex","ETHUSD",1749503968783,3.81272935,2622.8,2622.3,3.81338272]
["bitfinex","ETHUSD",1749503969311,5.08595537,2622.9,2622.4,3.81319843]
["bitfinex","ETHUSD",1749503969868,3.81275062,2622.8,2622.3,3.81336279]
["bitfinex","ETHUSD",1749503970189,5.0859632,2622.9,2622.4,3.81323557]
["bitfinex","ETHUSD",1749503970395,5.0859632,2622.9,2622.5,3.81314645]
["bitfinex","ETHUSD",1749503970808,3.81275559,2622.8,2621.9,0.84113142]
["bitfinex","ETHUSD",1749503970994,3.81275559,2622.8,2622.3,3.81334123]
["bitfinex","ETHUSD",1749503971712,5.08594577,2622.9,2622.4,3.81329071]
["bitfinex","ETHUSD",1749503972010,3.8127208,2622.8,2622.4,3.81329071]
["bitfinex","ETHUSD",1749503972310,3.81293607,2622.7,2622.3,3.81343497]
["bitfinex","ETHUSD",1749503972478,3.81293607,2622.7,2622.2,3.81353361]
["bitfinex","ETHUSD",1749503972865,4.87858762,2622.8,2622.3,3.81343777]
["bitfinex","ETHUSD",1749503973071,4.87856389,2622.8,2622.2,3.81353696]
["bitfinex","ETHUSD",1749503973269,3.81265399,2622.9,2622.4,3.81330079]
["bitfinex","ETHUSD",1749503973486,8.4079,2623.0,2622.2,3.81354]
["bitfinex","ETHUSD",1749503973712,3.81292611,2622.7,2622.2,3.81354]
["bitfinex","ETHUSD",1749503974011,1.2285,2623.3,2622.6,11.79210009]
["bitfinex","ETHUSD",1749503974312,5.04050664,2623.3,2622.8,3.81264771]
["bitfinex","ETHUSD",1749503974471,4.31619286,2623.2,2622.7,3.81278766]
["bitfinex","ETHUSD",1749503974672,3.81228675,2623.1,2622.4,1.2637]
["bitfinex","ETHUSD",1749503974868,1.2285,2623.8,2622.8,1.2637]
["bitfinex","ETHUSD",1749503975209,3.81210969,2623.3,2622.8,1.2637]
["bitfinex","ETHUSD",1749503975423,3.81229382,2623.1,2622.6,3.81288909]
["bitfinex","ETHUSD",1749503975632,3.81279496,2622.8,2622.3,5.07712696]
["bitfinex","ETHUSD",1749503975846,7.153,2623.3,2622.3,1.2637]
["bitfinex","ETHUSD",1749503975990,3.81270043,2622.9,2622.3,1.2637]
["bitfinex","ETHUSD",1749503976194,3.81272246,2622.8,2622.3,1.2637]
["bitfinex","ETHUSD",1749503976396,3.81272246,2622.8,2622.3,5.07700267]
["bitfinex","ETHUSD",1749503976809,3.81272246,2622.8,2622.4,3.81327304]
["bitfinex","ETHUSD",1749503977092,3.81237833,2623.1,2622.3,1.2637]
["bitfinex","ETHUSD",1749503977296,3.81178956,2623.5,2622.9,3.8125715]
["bitfinex","ETHUSD",1749503977540,3.81129828,2623.8,2622.4,15.60540088]
["bitfinex","ETHUSD",1749503977541,3.81230189,2623.1,2622.6,3.81293292]
["bitfinex","ETHUSD",1749503977843,3.81234592,2623.1,2622.7,3.81286271]
["bitfinex","ETHUSD",1749503978047,3.81222741,2623.2,2622.7,3.81286271]
["bitfinex","ETHUSD",1749503978391,3.81235759,2623.1,2622.4,4.36330079]
["bitfinex","ETHUSD",1749503978649,3.81235759,2623.1,2622.6,3.81289697]
["bitfinex","ETHUSD",1749503978942,1.265,2623.3,2622.4,0.55]
["bitfinex","ETHUSD",1749503979143,3.81214083,2623.2,2622.7,3.81276473]
["bitfinex","ETHUSD",1749503979439,3.81228593,2623.1,2622.7,3.81276473]
["bitfinex","ETHUSD",1749503979648,3.81228593,2623.1,2622.5,3.81305501]
["bitfinex","ETHUSD",1749503979649,4.31984411,2623.2,2622.4,4.36327599]
["bitfinex","ETHUSD",1749503979795,3.8123628,2623.1,2622.6,3.81300814]
["bitfinex","ETHUSD",1749503980191,3.81247777,2623.0,2622.5,3.81310165]
["bitfinex","ETHUSD",1749503980628,3.81265122,2622.9,2622.4,3.81322787]
["bitfinex","ETHUSD",1749503980831,3.81265122,2622.9,2622.5,3.81313472]
["bitfinex","ETHUSD",1749503981706,3.81249379,2623.0,2622.5,3.81313472]
["bitfinex","ETHUSD",1749503982629,3.81257579,2622.9,2622.5,3.81313472]
["bitfinex","ETHUSD",1749503982836,4.71971757,2623.0,2622.5,3.81313472]
["bitfinex","ETHUSD",1749503983239,4.31989266,2623.2,2622.6,3.81292361]
["bitfinex","ETHUSD",1749503983240,3.81236002,2623.1,2622.6,3.81292361]
["bitfinex","ETHUSD",1749503983448,3.81246322,2623.0,2622.6,3.81295183]
["bitfinex","ETHUSD",1749503983943,4.3198785,2623.2,2622.3,5.07711142]
["bitfinex","ETHUSD",1749503983944,3.81257931,2622.9,2622.3,5.07711142]
["bitfinex","ETHUSD",1749503984111,3.81232942,2623.1,2622.6,3.81293167]
["bitfinex","ETHUSD",1749503984112,3.81234619,2623.1,2622.6,3.81293167]
["bitfinex","ETHUSD",1749503984318,0.93972306,2623.1,2622.4,3.81322486]
["bitfinex","ETHUSD",1749503984532,3.81250449,2623.0,2622.5,3.81314082]
["bitfinex","ETHUSD",1749503984845,1.265,2623.3,2622.9,3.81243412]
["bitfinex","ETHUSD",1749503985015,1.2787,2623.6,2622.9,1.3419]
["bitfinex","ETHUSD",1749503985216,1.2787,2623.6,2622.4,16.15526676]
["bitfinex","ETHUSD",1749503985217,3.81205485,2623.3,2622.8,3.81264713]
["bitfinex","ETHUSD",1749503985417,3.81192464,2623.4,2622.6,0.55]
["bitfinex","ETHUSD",1749503985617,1.2787,2623.6,2622.7,3.81281949]
["bitfinex","ETHUSD",1749503985822,5.12656969,2623.5,2622.9,3.81256809]
["bitfinex","ETHUSD",1749503986027,3.81193995,2623.4,2622.9,3.81256809]
["bitfinex","ETHUSD",1749503987235,3.81201006,2623.3,2622.9,3.81249853]
["bitfinex","ETHUSD",1749503987438,3.81195263,2623.4,2622.9,3.81249853]
["bitfinex","ETHUSD",1749503987743,3.81192916,2623.4,2622.9,3.81254654]
["bitfinex","ETHUSD",1749503987910,2.16885692,2623.6,2622.9,3.81254654]
["bitfinex","ETHUSD",1749503988107,3.81206156,2623.3,2622.9,3.8125698]
["bitfinex","ETHUSD",1749503988447,3.81200029,2623.3,2622.8,3.81263583]
["bitfinex","ETHUSD",1749503989134,3.81200029,2623.3,2622.9,3.81257066]
["bitfinex","ETHUSD",1749503989336,3.81208598,2623.3,2622.8,3.81259464]
["bitfinex","ETHUSD",1749503990130,3.81192368,2623.4,2622.9,3.81256817]
["bitfinex","ETHUSD",1749503990507,3.81205964,2623.3,2622.8,3.81265141]
["bitfinex","ETHUSD",1749503991109,3.81205964,2623.3,2622.9,3.8125578]
["bitfinex","ETHUSD",1749503991411,3.81205964,2623.3,2622.8,3.81264181]
["bitfinex","ETHUSD",1749503992022,3.81192608,2623.4,2622.9,3.81254581]
["bitfinex","ETHUSD",1749503992436,3.81177216,2623.5,2622.8,0.55]
["bitfinex","ETHUSD",1749503992642,3.8118153,2623.5,2623.0,3.81240092]
["bitfinex","ETHUSD",1749503993951,5.09033456,2623.6,2623.1,3.81224158]
["bitfinex","ETHUSD",1749503994150,3.81177449,2623.5,2623.0,3.81231861]
["bitfinex","ETHUSD",1749503994350,3.81177449,2623.5,2623.1,3.81226034]
["bitfinex","ETHUSD",1749503994562,3.81140928,2623.8,2623.1,5.17764349]
["bitfinex","ETHUSD",1749503994769,3.81164824,2623.6,2623.1,1.3654]
["bitfinex","ETHUSD",1749503995073,3.81177433,2623.5,2623.0,4.362342]
["bitfinex","ETHUSD",1749503995565,3.81197853,2623.4,2622.8,1.3654]
["bitfinex","ETHUSD",1749503995773,3.81176977,2623.5,2623.0,3.81234927]
["bitfinex","ETHUSD",1749503995915,4.19292822,2623.5,2623.0,3.81234927]
["bitfinex","ETHUSD",1749503996433,3.81185641,2623.4,2623.0,3.81234927]
["bitfinex","ETHUSD",1749503996931,4.19294479,2623.5,2622.9,3.81254322]
["bitfinex","ETHUSD",1749503997127,0.02,2623.9,2623.8,3.8112661]
["bitfinex","ETHUSD",1749503997340,0.02,2623.9,2623.8,33.48396619]
["bitfinex","ETHUSD",1749503997939,1.2671,2625.1,2624.8,3.80981408]
["bitfinex","ETHUSD",1749503998276,1.2461,2625.4,2624.8,3.80801408]
["bitfinex","ETHUSD",1749503998850,3.80846025,2625.8,2624.8,5.11571408]
["bitfinex","ETHUSD",1749503999053,3.80853508,2625.7,2624.8,5.11571408]
["bitfinex","ETHUSD",1749503999256,1.2661,2625.9,2624.8,5.85626663]
["bitfinex","ETHUSD",1749503999575,0.02,2625.9,2624.8,5.85626663]
["bitfinex","ETHUSD",1749503999778,5.07436434,2625.9,2624.8,5.85626663]
["bitfinex","ETHUSD",1749503999978,0.02,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1749504000285,0.02,2625.9,2625.8,15.60046325]
["bitfinex","ETHUSD",1749504000668,0.02,2625.9,2625.8,16.15046325]
["bitfinex","ETHUSD",1749504001083,0.02,2625.9,2625.8,17.45816325]
["bitfinex","ETHUSD",1749504001382,0.02,2625.9,2625.8,26.76616325]
["bitfinex","ETHUSD",1749504001753,0.02,2625.9,2625.8,17.45816325]
["bitfinex","ETHUSD",1749504002058,0.02,2625.9,2625.8,5.66606316]
["bitfinex","ETHUSD",1749504002380,0.02,2625.9,2625.8,17.45816325]
["bitfinex","ETHUSD",1749504002742,0.02,2625.9,2625.8,5.66606316]
["bitfinex","ETHUSD",1749504002943,0.02,2625.9,2625.8,5.11606316]
["bitfinex","ETHUSD",1749504005343,0.02,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1749504005602,0.02,2625.9,2625.7,13.10644566]
["bitfinex","ETHUSD",1749504005766,0.02,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1749504005966,0.02,2625.9,2625.7,9.298]
["bitfinex","ETHUSD",1749504006165,0.02,2625.9,2625.8,3.80836316]
["bitfinex","ETHUSD",1749504008069,0.02,2625.9,2625.6,16.0]
["bitfinex","ETHUSD",1749504008070,0.02,2625.9,2625.6,9.278]
["bitfinex","ETHUSD",1749504008300,0.02,2625.9,2625.6,13.0865851]
["bitfinex","ETHUSD",1749504008599,0.02,2625.9,2625.7,3.80850098]
["bitfinex","ETHUSD",1749504009003,0.02,2625.9,2625.4,16.0]
["bitfinex","ETHUSD",1749504009238,0.02,2625.9,2625.5,3.80872281]
["bitfinex","ETHUSD",1749504009362,0.02,2625.9,2625.3,16.0]
["bitfinex","ETHUSD",1749504009565,0.02,2625.9,2625.5,3.80869739]
["bitfinex","ETHUSD",1749504009766,0.40289662,2625.9,2625.1,7.117]
["bitfinex","ETHUSD",1749504010021,3.80836316,2625.8,2625.0,7.21924961]
["bitfinex","ETHUSD",1749504010342,3.8085082,2625.7,2625.1,3.80937869]
["bitfinex","ETHUSD",1749504010465,3.80887478,2625.5,2625.0,5.96945312]
["bitfinex","ETHUSD",1749504010667,0.50725748,2625.5,2625.0,2.16]
["bitfinex","ETHUSD",1749504010899,3.80871282,2625.6,2625.1,3.80937027]
["bitfinex","ETHUSD",1749504011300,3.80902116,2625.4,2625.0,2.16]
["bitfinex","ETHUSD",1749504011668,3.80900725,2625.4,2625.0,2.16]
["bitfinex","ETHUSD",1749504011885,3.80920488,2625.3,2624.7,9.24844312]
["bitfinex","ETHUSD",1749504012096,5.07226122,2625.7,2624.7,5.43859141]
["bitfinex","ETHUSD",1749504012405,3.80930282,2625.2,2624.7,3.80994966]
["bitfinex","ETHUSD",1749504012610,3.80865326,2625.6,2624.5,2.16]
["bitfinex","ETHUSD",1749504012767,3.80894339,2625.4,2624.5,2.16]
["bitfinex","ETHUSD",1749504012974,3.80965556,2625.0,2624.3,22.71554763]
["bitfinex","ETHUSD",1749504013280,3.80943037,2625.1,2624.4,3.81039146]
["bitfinex","ETHUSD",1749504013480,3.80960826,2625.0,2624.5,3.81024105]
["bitfinex","ETHUSD",1749504013681,3.80929254,2625.2,2624.6,3.81000959]
["bitfinex","ETHUSD",1749504013682,3.80945691,2625.1,2624.6,3.81000959]
["bitfinex","ETHUSD",1749504013881,3.80940965,2625.1,2624.6,3.81001045]
["bitfinex","ETHUSD",1749504014211,3.80923529,2625.2,2624.4,3.81039475]
["bitfinex","ETHUSD",1749504014408,3.80923529,2625.2,2624.5,3.81014074]
["bitfinex","ETHUSD",1749504014409,3.80950097,2625.1,2624.5,3.81014074]
["bitfinex","ETHUSD",1749504014611,1.3562,2625.3,2624.4,12.34210009]
["bitfinex","ETHUSD",1749504014913,1.3562,2625.3,2624.8,3.80974778]
["bitfinex","ETHUSD",1749504015219,1.3562,2625.3,2624.9,3.80958206]
["bitfinex","ETHUSD",1749504015371,1.3562,2625.3,2624.9,3.80954776]
["bitfinex","ETHUSD",1749504015566,5.1653874,2625.3,2624.8,3.80973846]
["bitfinex","ETHUSD",1749504016167,3.8088893,2625.5,2625.0,0.0019]
["bitfinex","ETHUSD",1749504016397,1.2789,2625.8,2625.0,0.0019]
["bitfinex","ETHUSD",1749504016608,3.80881486,2625.5,2625.0,3.81135436]
["bitfinex","ETHUSD",1749504017164,3.80931677,2625.2,2625.0,0.0019]
["bitfinex","ETHUSD",1749504017367,4.69904155,2625.2,2625.0,0.0019]
["bitfinex","ETHUSD",1749504017662,3.80937869,2625.1,2625.0,0.0019]
["bitfinex","ETHUSD",1749504019350,4.69903534,2625.2,2625.0,0.0019]
["bitfinex","ETHUSD",1749504019656,3.80937869,2625.1,2625.0,0.0019]
["bitfinex","ETHUSD",1749504020218,1.2789,2625.4,2625.0,0.0019]
["bitfinex","ETHUSD",1749504020430,2.11759,2625.4,2625.0,0.0019]
["bitfinex","ETHUSD",1749504020629,3.80908848,2625.3,2625.0,0.0019]
["bitfinex","ETHUSD",1749504021348,2.11759,2625.4,2625.1,3.8093337]
["bitfinex","ETHUSD",1749504021547,2.11759,2625.4,2625.0,3.81130007]
["bitfinex","ETHUSD",1749504021871,1.2789,2625.4,2625.0,0.0019]
["bitfinex","ETHUSD",1749504022172,5.08792497,2625.4,2625.0,0.0019]
["bitfinex","ETHUSD",1749504022373,5.08798238,2625.4,2625.0,0.0019]
["bitfinex","ETHUSD",1749504023130,3.80909553,2625.3,2625.0,0.0019]
["bitfinex","ETHUSD",1749504023874,5.08789282,2625.4,2625.0,0.0019]
["bitfinex","ETHUSD",1749504024262,5.5966821,2625.4,2624.6,0.55]
["bitfinex","ETHUSD",1749504024466,3.80910301,2625.3,2624.8,3.80971183]
["bitfinex","ETHUSD",1749504024635,5.59671693,2625.4,2624.9,3.80963246]
["bitfinex","ETHUSD",1749504024838,1.78768928,2625.4,2624.8,3.80969688]
["bitfinex","ETHUSD",1749504025138,1.2789,2625.4,2625.0,3.80950518]
["bitfinex","ETHUSD",1749504025341,1.2789,2625.4,2624.9,3.80959829]
["bitfinex","ETHUSD",1749504025342,5.08784938,2625.4,2624.9,3.80959829]
["bitfinex","ETHUSD",1749504025896,5.08784938,2625.4,2624.9,3.80965313]
["bitfinex","ETHUSD",1749504025897,5.08789755,2625.4,2624.9,3.80965313]
["bitfinex","ETHUSD",1749504026075,5.08789755,2625.4,2624.7,3.80982003]
["bitfinex","ETHUSD",1749504026076,3.80911596,2625.3,2624.8,3.80974588]
["bitfinex","ETHUSD",1749504026378,5.08790934,2625.4,2624.9,3.80960951]
["bitfinex","ETHUSD",1749504026577,3.80910479,2625.3,2624.9,3.80960951]
["bitfinex","ETHUSD",1749504026880,3.80910479,2625.3,2624.9,3.8096669]
["bitfinex","ETHUSD",1749504027045,16.0,2625.1,2623.3,3.8119442]
["bitfinex","ETHUSD",1749504027241,16.0,2625.1,2623.8,13.15290009]
["bitfinex","ETHUSD",1749504027242,1.2921,2624.9,2623.8,13.15290009]
["bitfinex","ETHUSD",1749504027480,3.80984279,2624.8,2624.3,3.81047351]
["bitfinex","ETHUSD",1749504027779,1.2921,2624.9,2624.3,3.81053995]
["bitfinex","ETHUSD",1749504027780,5.10187507,2624.9,2624.3,3.81053995]
["bitfinex","ETHUSD",1749504028279,1.2921,2624.9,2624.5,3.81018175]
["bitfinex","ETHUSD",1749504028645,5.10183247,2624.9,2624.2,4.36066011]
["bitfinex","ETHUSD",1749504028843,5.10183133,2624.9,2624.4,3.81033273]
["bitfinex","ETHUSD",1749504029078,1.2921,2624.9,2624.4,3.81033273]
["bitfinex","ETHUSD",1749504029692,5.10189144,2624.9,2624.4,3.81033273]
["bitfinex","ETHUSD",1749504030260,5.10189144,2624.9,2624.4,3.81033503]
["bitfinex","ETHUSD",1749504030666,5.10189144,2624.9,2624.5,3.81024186]
["bitfinex","ETHUSD",1749504030860,5.10189144,2624.9,2624.2,7.101]
["bitfinex","ETHUSD",1749504030861,1.2921,2624.9,2624.4,3.81031443]
["bitfinex","ETHUSD",1749504031075,5.10180687,2624.9,2624.4,3.81032268]
["bitfinex","ETHUSD",1749504031549,5.1018256,2624.9,2624.4,3.81034442]
["bitfinex","ETHUSD",1749504031883,5.10183245,2624.9,2624.4,3.81032323]
["bitfinex","ETHUSD",1749504032055,5.10176934,2624.9,2624.4,3.81032536]
["bitfinex","ETHUSD",1749504032462,3.80983318,2624.8,2624.3,3.8104351]
["bitfinex","ETHUSD",1749504032686,3.80995788,2624.8,2624.3,3.81051752]
["bitfinex","ETHUSD",1749504033012,3.80995923,2624.7,2623.9,4.28833889]
["bitfinex","ETHUSD",1749504033286,3.81017101,2624.6,2624.1,3.81076533]
["bitfinex","ETHUSD",1749504033505,3.81008095,2624.7,2624.1,3.81076533]
["bitfinex","ETHUSD",1749504033506,3.81004409,2624.7,2624.2,3.8106304]
["bitfinex","ETHUSD",1749504033649,3.81023648,2624.6,2624.1,3.81079022]
["bitfinex","ETHUSD",1749504033847,3.81023648,2624.6,2624.0,23.098]
["bitfinex","ETHUSD",1749504033848,3.80987846,2624.8,2624.2,3.81065592]
["bitfinex","ETHUSD",1749504034147,3.81004607,2624.7,2624.2,3.81065592]
["bitfinex","ETHUSD",1749504034486,3.81004607,2624.7,2624.0,23.098]
["bitfinex","ETHUSD",1749504034487,5.05401104,2624.6,2624.0,3.81089074]
["bitfinex","ETHUSD",1749504034788,3.81042146,2624.4,2623.9,4.28836268]
["bitfinex","ETHUSD",1749504036287,1.2439,2624.6,2624.1,3.81074329]
["bitfinex","ETHUSD",1749504036623,1.2439,2624.6,2624.0,3.8109756]
["bitfinex","ETHUSD",1749504036817,1.74928411,2624.6,2624.2,3.81058112]
["bitfinex","ETHUSD",1749504036999,1.2439,2624.6,2624.3,3.81042242]
["bitfinex","ETHUSD",1749504037168,1.2439,2624.6,2624.2,3.81059996]
["bitfinex","ETHUSD",1749504037506,1.2439,2624.6,2624.0,3.8108986]
["bitfinex","ETHUSD",1749504037507,3.8102961,2624.5,2624.0,3.8108986]
["bitfinex","ETHUSD",1749504037820,3.81050494,2624.4,2623.9,4.28835012]
["bitfinex","ETHUSD",1749504038190,3.81039475,2624.4,2623.9,0.4773]
["bitfinex","ETHUSD",1749504038396,3.81061306,2624.3,2623.9,0.4773]
["bitfinex","ETHUSD",1749504038816,0.21303359,2624.4,2623.9,0.4773]
["bitfinex","ETHUSD",1749504038971,3.8109198,2624.1,2623.9,0.4773]
["bitfinex","ETHUSD",1749504039898,3.8107469,2624.2,2623.9,0.4773]
["bitfinex","ETHUSD",1749504040096,4.02347194,2624.4,2624.0,3.8108904]
["bitfinex","ETHUSD",1749504040098,0.21303359,2624.4,2624.0,3.8108904]
["bitfinex","ETHUSD",1749504040296,3.81031502,2624.5,2624.0,3.8108904]
["bitfinex","ETHUSD",1749504040606,4.31572583,2624.5,2624.0,3.81095102]
["bitfinex","ETHUSD",1749504040808,0.5054215,2624.5,2623.9,0.4773]
["bitfinex","ETHUSD",1749504041025,3.81054898,2624.3,2623.9,0.4773]
["bitfinex","ETHUSD",1749504041313,0.5054215,2624.5,2623.9,0.4773]
["bitfinex","ETHUSD",1749504041494,3.81055359,2624.3,2623.9,0.4773]
["bitfinex","ETHUSD",1749504042504,3.81044681,2624.4,2623.9,4.28839155]
["bitfinex","ETHUSD",1749504042708,3.81043829,2624.4,2623.9,0.4773]
["bitfinex","ETHUSD",1749504042868,3.81053995,2624.3,2623.9,0.4773]
["bitfinex","ETHUSD",1749504043070,0.81263339,2624.3,2623.9,4.28841911]
["bitfinex","ETHUSD",1749504043273,3.81047437,2624.4,2623.9,4.28841911]
["bitfinex","ETHUSD",1749504044603,3.81060952,2624.3,2623.9,0.4773]
["bitfinex","ETHUSD",1749504046278,3.81048167,2624.4,2623.9,4.28839619]
["bitfinex","ETHUSD",1749504046486,4.31572268,2624.5,2623.9,4.28839619]
["bitfinex","ETHUSD",1749504046798,3.81054194,2624.3,2623.9,0.4773]
["bitfinex","ETHUSD",1749504047480,3.81046282,2624.4,2623.9,4.28833408]
["bitfinex","ETHUSD",1749504047729,4.74747137,2624.4,2623.9,4.28833408]
["bitfinex","ETHUSD",1749504048279,1.2439,2624.6,2624.1,3.81074722]
["bitfinex","ETHUSD",1749504048605,1.2439,2624.6,2624.2,3.8106742]
["bitfinex","ETHUSD",1749504048810,5.0540047,2624.6,2624.1,3.81074991]
["bitfinex","ETHUSD",1749504049020,5.0540047,2624.6,2623.9,0.4773]
["bitfinex","ETHUSD",1749504049021,13.03600009,2624.6,2623.9,0.4773]
["bitfinex","ETHUSD",1749504049178,1.30360001,2624.5,2623.9,0.4773]
["bitfinex","ETHUSD",1749504049374,5.05401948,2624.6,2623.9,0.4773]
["bitfinex","ETHUSD",1749504049574,3.81024957,2624.5,2623.9,0.4773]
["bitfinex","ETHUSD",1749504049819,3.81051141,2624.4,2623.9,4.2883218]
["bitfinex","ETHUSD",1749504050016,3.81055939,2624.3,2623.9,0.4773]
["bitfinex","ETHUSD",1749504050207,3.81053577,2624.4,2623.9,4.28840588]
["bitfinex","ETHUSD",1749504050402,4.57263905,2624.3,2623.9,0.4773]
["bitfinex","ETHUSD",1749504050604,3.81068732,2624.2,2623.9,0.4773]
["bitfinex","ETHUSD",1749504050916,3.81069272,2624.2,2623.9,0.4773]
["bitfinex","ETHUSD",1749504051286,3.81084369,2624.1,2623.9,0.4773]
["bitfinex","ETHUSD",1749504051508,4.5726496,2624.3,2623.9,0.4773]
["bitfinex","ETHUSD",1749504051719,4.26804438,2624.2,2623.9,0.4773]
["bitfinex","ETHUSD",1749504051909,3.8109756,2624.0,2623.9,0.4773]
["bitfinex","ETHUSD",1749504052120,3.81089679,2624.1,2623.9,0.4773]
["bitfinex","ETHUSD",1749504052419,3.8109756,2624.0,2623.9,0.4773]
["bitfinex","ETHUSD",1749504052904,5.1914756,2624.0,2623.9,0.4773]
["bitfinex","ETHUSD",1749504053082,3.81117006,2623.9,2623.4,3.81183745]
["bitfinex","ETHUSD",1749504053800,6.13746217,2624.0,2623.5,3.81162761]
["bitfinex","ETHUSD",1749504054107,3.81114789,2623.9,2623.4,3.81179542]
["bitfinex","ETHUSD",1749504054620,1.3805,2624.0,2623.3,3.8119278]
["bitfinex","ETHUSD",1749504054621,5.19150151,2624.0,2623.3,3.8119278]
["bitfinex","ETHUSD",1749504054822,3.81120663,2623.9,2623.4,3.81183656]
["bitfinex","ETHUSD",1749504055378,3.81118582,2623.9,2623.4,3.8118346]
["bitfinex","ETHUSD",1749504056123,1.3805,2624.0,2623.6,3.81146325]
["bitfinex","ETHUSD",1749504057123,5.19150129,2624.0,2623.5,3.8116407]
["bitfinex","ETHUSD",1749504057422,2.32646,2624.0,2623.6,3.81154145]
["bitfinex","ETHUSD",1749504057884,6.13743965,2624.0,2623.6,3.81154145]
["bitfinex","ETHUSD",1749504058084,6.1375312,2624.0,2623.5,3.81165714]
["bitfinex","ETHUSD",1749504058285,1.3805,2624.0,2623.3,0.55]
["bitfinex","ETHUSD",1749504058486,1.3805,2624.0,2623.6,3.81146407]
["bitfinex","ETHUSD",1749504059683,1.3805,2624.0,2623.7,3.81139586]
["bitfinex","ETHUSD",1749504060289,1.3805,2624.0,2623.6,3.8115036]
["bitfinex","ETHUSD",1749504060585,5.19153904,2624.0,2623.5,3.81162816]
["bitfinex","ETHUSD",1749504060904,1.3805,2624.0,2623.7,3.81134315]
["bitfinex","ETHUSD",1749504061610,1.3805,2624.0,2623.3,3.81199252]
["bitfinex","ETHUSD",1749504061792,1.3805,2624.0,2623.7,3.81134654]
["bitfinex","ETHUSD",1749504061996,2.65284794,2624.0,2623.7,3.81134654]
["bitfinex","ETHUSD",1749504062224,2.65284794,2624.0,2623.6,3.81148918]
["bitfinex","ETHUSD",1749504062609,2.65284794,2624.0,2623.7,3.81137793]
["bitfinex","ETHUSD",1749504063216,2.65284794,2624.0,2623.8,3.81125231]
["bitfinex","ETHUSD",1749504063492,2.65284794,2624.0,2623.5,3.81165277]
["bitfinex","ETHUSD",1749504063728,1.3805,2624.0,2623.7,3.81132016]
["bitfinex","ETHUSD",1749504064097,1.3805,2624.0,2623.6,3.81147205]
["bitfinex","ETHUSD",1749504064302,1.3805,2624.0,2623.7,3.81139487]
["bitfinex","ETHUSD",1749504064505,5.19158104,2624.0,2623.5,3.81167975]
["bitfinex","ETHUSD",1749504064699,1.3805,2624.0,2623.6,3.81154872]
["bitfinex","ETHUSD",1749504065024,5.19152888,2624.0,2623.5,3.81161834]
["bitfinex","ETHUSD",1749504065224,1.3805,2624.0,2623.6,3.81146677]
["bitfinex","ETHUSD",1749504065389,6.84496219,2624.0,2623.4,3.81184442]
["bitfinex","ETHUSD",1749504065594,3.03393589,2624.0,2623.6,3.81149014]
["bitfinex","ETHUSD",1749504066337,3.03393589,2624.0,2623.7,3.81139754]
["bitfinex","ETHUSD",1749504066543,1.3805,2624.0,2623.7,3.81139754]
["bitfinex","ETHUSD",1749504066779,1.3805,2624.0,2623.6,3.81147943]
["bitfinex","ETHUSD",1749504067643,1.3149,2623.6,2623.1,0.02]
["bitfinex","ETHUSD",1749504067844,3.81213784,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1749504068156,5.47685162,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1749504071299,3.81213784,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1749504076746,5.21663784,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1749504081070,23.34463784,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1749504083374,21.21663784,2623.2,2623.1,0.02]
["bitfinex","ETHUSD",1749504083576,16.0,2623.3,2623.1,0.02]
["bitfinex","ETHUSD",1749504084287,5.19807943,2623.6,2623.1,0.02]
["bitfinex","ETHUSD",1749504084481,7.058,2623.3,2623.1,0.02]
["bitfinex","ETHUSD",1749504085058,7.058,2623.3,2622.5,0.55]
["bitfinex","ETHUSD",1749504085315,11.79243394,2623.9,2622.9,3.812478]
["bitfinex","ETHUSD",1749504085598,3.81183126,2623.5,2622.9,3.81249579]
["bitfinex","ETHUSD",1749504086155,7.056,2623.6,2623.2,3.81212643]
["bitfinex","ETHUSD",1749504086749,7.056,2623.6,2623.1,3.81226763]
["bitfinex","ETHUSD",1749504086956,10.867563,2623.6,2623.1,3.81226763]
["bitfinex","ETHUSD",1749504087198,7.056,2623.6,2623.1,3.81226763]
["bitfinex","ETHUSD",1749504087492,10.86756889,2623.6,2623.1,3.81226763]
["bitfinex","ETHUSD",1749504088067,7.056,2623.6,2623.2,4.27030089]
["bitfinex","ETHUSD",1749504088377,3.81155691,2623.6,2623.2,0.4582]
["bitfinex","ETHUSD",1749504088993,10.86455691,2623.6,2623.2,0.4582]
["bitfinex","ETHUSD",1749504089692,7.053,2623.6,2623.2,4.27031744]
["bitfinex","ETHUSD",1749504089884,3.81157017,2623.6,2623.2,0.4582]
["bitfinex","ETHUSD",1749504090398,7.052,2624.1,2623.2,0.4582]
["bitfinex","ETHUSD",1749504090609,3.81137272,2623.8,2623.2,0.4582]
["bitfinex","ETHUSD",1749504090771,3.81137272,2623.8,2623.3,3.81197723]
["bitfinex","ETHUSD",1749504090960,3.81119325,2623.9,2623.4,3.81177894]
["bitfinex","ETHUSD",1749504091300,3.81126624,2623.8,2623.3,3.81191146]
["bitfinex","ETHUSD",1749504091593,10.8621296,2623.9,2623.2,4.27023499]
["bitfinex","ETHUSD",1749504091974,3.81134343,2623.8,2623.3,3.81198059]
["bitfinex","ETHUSD",1749504092575,10.86117169,2623.9,2623.2,0.4582]
["bitfinex","ETHUSD",1749504092773,4.89738327,2623.8,2623.3,3.811923]
["bitfinex","ETHUSD",1749504093802,3.81154524,2623.7,2623.2,4.27032021]
["bitfinex","ETHUSD",1749504094500,3.81147101,2623.7,2623.2,4.27031695]
["bitfinex","ETHUSD",1749504095094,3.81147101,2623.7,2623.2,0.4582]
["bitfinex","ETHUSD",1749504095095,3.81149306,2623.7,2623.2,0.4582]
["bitfinex","ETHUSD",1749504095295,3.81149306,2623.7,2623.2,4.27031593]
["bitfinex","ETHUSD",1749504095806,2.58526496,2624.2,2623.7,3.81127813]
["bitfinex","ETHUSD",1749504095807,7.50326496,2624.2,2623.7,3.81127813]
["bitfinex","ETHUSD",1749504095966,7.046,2624.2,2623.3,0.55]
["bitfinex","ETHUSD",1749504096301,3.81104299,2624.0,2623.5,3.81163819]
["bitfinex","ETHUSD",1749504096599,3.81104299,2624.0,2623.5,3.81163123]
["bitfinex","ETHUSD",1749504097101,3.81120756,2623.9,2623.3,0.3725922]
["bitfinex","ETHUSD",1749504097404,3.8115245,2623.7,2623.3,19.81198013]
["bitfinex","ETHUSD",1749504097590,3.8113478,2623.8,2623.3,19.81198013]
["bitfinex","ETHUSD",1749504097900,7.046,2624.2,2623.3,19.81198013]
["bitfinex","ETHUSD",1749504097901,3.81141227,2623.7,2623.3,16.0]
["bitfinex","ETHUSD",1749504098065,3.81141227,2623.7,2623.2,16.4582]
["bitfinex","ETHUSD",1749504098271,7.046,2624.2,2623.4,3.811711]
["bitfinex","ETHUSD",1749504098620,3.81109392,2624.0,2623.5,3.81163178]
["bitfinex","ETHUSD",1749504099312,11.69221721,2624.1,2623.6,3.8115195]
["bitfinex","ETHUSD",1749504099615,3.4483,2624.3,2623.6,3.8115195]
["bitfinex","ETHUSD",1749504099616,1.3373,2624.3,2623.6,5.66409065]
["bitfinex","ETHUSD",1749504099819,5.14785638,2624.3,2623.8,5.66409065]
["bitfinex","ETHUSD",1749504099983,1.3373,2624.3,2623.7,4.2695359]
["bitfinex","ETHUSD",1749504100189,1.3373,2624.3,2623.8,3.81114368]
["bitfinex","ETHUSD",1749504100513,3.81045318,2624.4,2623.8,9.47523433]
["bitfinex","ETHUSD",1749504100716,8.85259502,2624.4,2623.8,9.47523433]
["bitfinex","ETHUSD",1749504101018,8.85259502,2624.4,2623.8,9.47523616]
["bitfinex","ETHUSD",1749504101019,1.81159502,2624.4,2623.8,9.47523616]
["bitfinex","ETHUSD",1749504101219,3.81024957,2624.5,2623.9,3.81104488]
["bitfinex","ETHUSD",1749504101514,10.85024957,2624.5,2623.9,3.81104488]
["bitfinex","ETHUSD",1749504101717,3.81040201,2624.4,2623.9,3.81104488]
["bitfinex","ETHUSD",1749504101924,3.81040201,2624.4,2623.8,5.66409065]
["bitfinex","ETHUSD",1749504102214,3.81040201,2624.4,2623.9,3.811114]
["bitfinex","ETHUSD",1749504104392,3.81075925,2624.2,2623.7,20.26954149]
["bitfinex","ETHUSD",1749504104592,4.37312381,2624.3,2623.7,0.4582]
["bitfinex","ETHUSD",1749504104897,3.81095336,2624.1,2623.7,0.4582]
["bitfinex","ETHUSD",1749504105427,4.37313667,2624.3,2623.7,0.4582]
["bitfinex","ETHUSD",1749504105633,0.56253919,2624.3,2623.7,0.4582]
["bitfinex","ETHUSD",1749504106016,3.81069744,2624.2,2623.7,4.26956369]
["bitfinex","ETHUSD",1749504106417,0.81836365,2624.2,2623.7,0.4582]
["bitfinex","ETHUSD",1749504106608,3.81105197,2624.0,2623.5,3.81165949]
["bitfinex","ETHUSD",1749504107531,1.3694,2624.2,2623.4,0.6345]
["bitfinex","ETHUSD",1749504107930,3.81136061,2623.8,2623.4,0.6345]
["bitfinex","ETHUSD",1749504108937,3.81136061,2623.8,2623.1,19.81223213]
["bitfinex","ETHUSD",1749504108938,3.81178462,2623.5,2622.6,0.6345]
["bitfinex","ETHUSD",1749504109135,3.81160789,2623.6,2623.1,3.81227641]
["bitfinex","ETHUSD",1749504109731,3.8115776,2623.6,2623.1,3.81214571]
["bitfinex","ETHUSD",1749504109932,4.81787258,2623.5,2623.0,3.81235623]
["bitfinex","ETHUSD",1749504110110,1.00614435,2623.5,2622.7,0.38383722]
["bitfinex","ETHUSD",1749504110305,4.81790093,2623.5,2623.0,3.81241712]
["bitfinex","ETHUSD",1749504110618,1.00614435,2623.5,2623.0,3.81229227]
["bitfinex","ETHUSD",1749504111049,1.00614435,2623.5,2623.1,3.81221457]
["bitfinex","ETHUSD",1749504111422,4.81786157,2623.5,2623.0,3.8123489]
["bitfinex","ETHUSD",1749504111645,0.48178616,2623.4,2623.0,3.8123489]
["bitfinex","ETHUSD",1749504112461,4.29364954,2623.4,2622.9,3.81247051]
["bitfinex","ETHUSD",1749504112654,0.48178616,2623.4,2623.0,3.81241468]
["bitfinex","ETHUSD",1749504112858,0.48178616,2623.4,2623.0,3.81241081]
["bitfinex","ETHUSD",1749504113063,4.29364756,2623.4,2623.0,3.81241081]
["bitfinex","ETHUSD",1749504113556,0.48178616,2623.4,2623.0,3.81241081]
["bitfinex","ETHUSD",1749504113950,4.29363492,2623.4,2622.9,3.81253915]
["bitfinex","ETHUSD",1749504114479,0.48178616,2623.4,2622.9,3.81253915]
["bitfinex","ETHUSD",1749504114621,4.29366355,2623.4,2622.8,3.81266291]
["bitfinex","ETHUSD",1749504115022,0.48178616,2623.4,2622.9,3.81251824]
["bitfinex","ETHUSD",1749504115250,4.29363476,2623.4,2622.9,3.81251824]
["bitfinex","ETHUSD",1749504115451,0.48178616,2623.4,2622.7,16.38484553]
["bitfinex","ETHUSD",1749504115623,3.81192932,2623.4,2622.9,3.81251136]
["bitfinex","ETHUSD",1749504116639,3.81170192,2623.5,2623.0,3.81237193]
["bitfinex","ETHUSD",1749504116838,3.81187434,2623.4,2622.9,3.81250232]
["bitfinex","ETHUSD",1749504117563,3.81187434,2623.4,2622.9,3.81246476]
["bitfinex","ETHUSD",1749504117862,3.81171864,2623.5,2623.0,3.81242467]
["bitfinex","ETHUSD",1749504118170,4.8178904,2623.5,2623.0,3.81242467]
["bitfinex","ETHUSD",1749504118736,3.81185823,2623.4,2623.0,3.81242467]
["bitfinex","ETHUSD",1749504119267,3.8119277,2623.4,2622.7,15.01019878]
["bitfinex","ETHUSD",1749504119564,3.8119277,2623.4,2622.6,12.41262186]
["bitfinex","ETHUSD",1749504119565,1.4174,2623.2,2622.6,0.6345]
["bitfinex","ETHUSD",1749504119763,3.81236423,2623.1,2622.4,3.81320482]
["bitfinex","ETHUSD",1749504120062,3.81236564,2623.1,2622.6,3.81299695]
["bitfinex","ETHUSD",1749504120569,3.81243142,2623.0,2622.5,3.81305828]
["bitfinex","ETHUSD",1749504120766,3.81243142,2623.0,2622.6,3.81300284]
["bitfinex","ETHUSD",1749504120968,6.54115656,2623.2,2622.6,3.81294227]
["bitfinex","ETHUSD",1749504121168,3.81249423,2623.0,2622.5,3.81308558]
["bitfinex","ETHUSD",1749504121469,3.81266497,2622.9,2622.4,3.81322097]
["bitfinex","ETHUSD",1749504121668,4.84789731,2623.0,2622.3,0.6345]
["bitfinex","ETHUSD",1749504121834,7.021,2622.9,2622.1,0.6545]
["bitfinex","ETHUSD",1749504122035,3.81301317,2622.6,2622.1,4.46816576]
["bitfinex","ETHUSD",1749504122359,3.81301317,2622.6,2622.1,4.84115473]
["bitfinex","ETHUSD",1749504122669,3.81301317,2622.6,2622.1,4.20665473]
["bitfinex","ETHUSD",1749504123251,3.81323747,2622.5,2622.1,0.02]
["bitfinex","ETHUSD",1749504123451,4.71591951,2622.6,2622.1,9.50320717]
["bitfinex","ETHUSD",1749504123962,5.2153823,2622.7,2622.1,9.50327241]
["bitfinex","ETHUSD",1749504124152,5.2153823,2622.7,2622.3,5.66954422]
["bitfinex","ETHUSD",1749504124348,3.8130195,2622.6,2622.3,5.66954422]
["bitfinex","ETHUSD",1749504124551,5.21543381,2622.7,2622.2,3.81357893]
["bitfinex","ETHUSD",1749504124873,5.21543381,2622.7,2622.1,0.02]
["bitfinex","ETHUSD",1749504124874,3.81300999,2622.6,2622.1,0.02]
["bitfinex","ETHUSD",1749504125054,0.90282993,2622.6,2622.1,0.02]
["bitfinex","ETHUSD",1749504125253,3.81354444,2622.3,2622.1,0.02]
["bitfinex","ETHUSD",1749504128180,0.90282993,2622.6,2622.1,0.02]
["bitfinex","ETHUSD",1749504128357,5.21542685,2622.7,2622.1,0.02]
["bitfinex","ETHUSD",1749504128674,3.81359164,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1749504128853,1.4025,2622.7,2622.1,0.02]
["bitfinex","ETHUSD",1749504129057,3.81351189,2622.3,2622.1,0.02]
["bitfinex","ETHUSD",1749504129642,3.81345957,2622.3,2622.1,0.02]
["bitfinex","ETHUSD",1749504129842,3.81359164,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1749504130187,3.81352157,2622.3,2622.1,0.02]
["bitfinex","ETHUSD",1749504131180,3.81359164,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1749504131484,5.25129164,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1749504136483,7.009,2622.5,2622.2,3.81349387]
["bitfinex","ETHUSD",1749504136705,3.8130332,2622.6,2622.3,5.66954422]
["bitfinex","ETHUSD",1749504136878,1.5434,2622.9,2622.5,5.66954422]
["bitfinex","ETHUSD",1749504137210,5.35554905,2623.2,2622.7,9.4823407]
["bitfinex","ETHUSD",1749504137372,5.35554905,2623.2,2622.6,3.81291014]
["bitfinex","ETHUSD",1749504137373,5.35554345,2623.2,2622.6,3.81291014]
["bitfinex","ETHUSD",1749504137570,3.81235394,2623.1,2622.6,3.81291014]
["bitfinex","ETHUSD",1749504137787,3.81235394,2623.1,2622.5,5.66954422]
["bitfinex","ETHUSD",1749504137788,3.81261299,2622.9,2622.5,5.66954422]
["bitfinex","ETHUSD",1749504137982,5.63923117,2623.1,2622.5,9.48268141]
["bitfinex","ETHUSD",1749504138187,3.8124889,2623.0,2622.5,9.48268141]
["bitfinex","ETHUSD",1749504138511,1.82688974,2623.1,2622.5,5.66954422]
["bitfinex","ETHUSD",1749504138825,5.63917943,2623.1,2622.7,9.48240498]
["bitfinex","ETHUSD",1749504139178,5.63917943,2623.1,2622.7,5.66954422]
["bitfinex","ETHUSD",1749504139508,3.81243213,2623.0,2622.7,5.66954422]
["bitfinex","ETHUSD",1749504139672,3.81243213,2623.0,2622.5,3.81305443]
["bitfinex","ETHUSD",1749504139870,3.81243213,2623.0,2622.5,9.48259865]
["bitfinex","ETHUSD",1749504140069,3.81260932,2622.9,2622.5,5.66954422]
["bitfinex","ETHUSD",1749504140303,5.6392154,2623.1,2622.5,9.48269019]
["bitfinex","ETHUSD",1749504140304,3.81250851,2623.0,2622.5,9.48269019]
["bitfinex","ETHUSD",1749504140511,3.81258531,2622.9,2622.4,6.50334422]
["bitfinex","ETHUSD",1749504140684,3.81250869,2623.0,2622.5,3.8131323]
["bitfinex","ETHUSD",1749504140905,3.81258388,2622.9,2622.4,10.3165702]
["bitfinex","ETHUSD",1749504141099,1.80022046,2623.0,2622.4,6.50334422]
["bitfinex","ETHUSD",1749504141332,3.81278777,2622.8,2622.4,6.50334422]
["bitfinex","ETHUSD",1749504141737,3.81286628,2622.7,2622.3,3.81338066]
["bitfinex","ETHUSD",1749504142118,3.81286628,2622.7,2622.2,10.31687291]
["bitfinex","ETHUSD",1749504142437,3.81286628,2622.7,2622.2,4.64732869]
["bitfinex","ETHUSD",1749504142623,4.57542595,2622.7,2622.2,4.64732869]
["bitfinex","ETHUSD",1749504143007,0.76255967,2622.7,2622.4,3.81320106]
["bitfinex","ETHUSD",1749504143407,7.003,2622.8,2622.3,5.66954422]
["bitfinex","ETHUSD",1749504143619,7.003,2622.8,2622.5,3.81315344]
["bitfinex","ETHUSD",1749504143820,3.81244166,2623.0,2622.6,3.81294772]
["bitfinex","ETHUSD",1749504144130,7.001,2622.9,2622.5,3.81309439]
["bitfinex","ETHUSD",1749504144848,7.001,2622.9,2622.6,3.81299473]
["bitfinex","ETHUSD",1749504145014,3.81289243,2622.7,2622.2,3.81351868]
["bitfinex","ETHUSD",1749504145211,5.2763806,2622.8,2622.3,3.81340683]
["bitfinex","ETHUSD",1749504148243,3.81295136,2622.7,2622.2,3.81355947]
["bitfinex","ETHUSD",1749504148664,3.8129467,2622.7,2622.2,3.81355947]
["bitfinex","ETHUSD",1749504148838,5.53011016,2622.7,2622.3,3.81342127]
["bitfinex","ETHUSD",1749504149038,5.53011016,2622.7,2622.2,3.81352315]
["bitfinex","ETHUSD",1749504149630,3.81300999,2622.6,2622.1,0.02]
["bitfinex","ETHUSD",1749504149867,3.81315538,2622.5,2622.1,0.02]
["bitfinex","ETHUSD",1749504150078,3.81332977,2622.4,2622.1,0.02]
["bitfinex","ETHUSD",1749504150375,3.81320361,2622.5,2622.1,0.02]
["bitfinex","ETHUSD",1749504150672,3.8135223,2622.3,2622.1,0.02]
["bitfinex","ETHUSD",1749504150969,3.81358753,2622.3,2622.1,0.02]
["bitfinex","ETHUSD",1749504151131,5.34198753,2622.3,2622.1,0.02]
["bitfinex","ETHUSD",1749504151753,5.4286332,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1749504154670,3.8138272,2622.1,2621.5,9.49551991]
["bitfinex","ETHUSD",1749504154876,3.8138272,2622.1,2621.7,3.81430973]
["bitfinex","ETHUSD",1749504155433,3.8138272,2622.1,2621.6,3.81438411]
["bitfinex","ETHUSD",1749504155728,3.81365022,2622.2,2621.7,3.81425386]
["bitfinex","ETHUSD",1749504155942,5.4286997,2622.2,2621.7,3.81425386]
["bitfinex","ETHUSD",1749504156142,3.81375925,2622.1,2621.7,9.48379808]
["bitfinex","ETHUSD",1749504156577,5.42872622,2622.2,2621.7,9.48379808]
["bitfinex","ETHUSD",1749504156772,3.8137733,2622.1,2621.7,5.66954422]
["bitfinex","ETHUSD",1749504157479,5.42872622,2622.2,2621.7,9.4837945]
["bitfinex","ETHUSD",1749504157644,5.4286465,2622.2,2621.7,5.66954422]
["bitfinex","ETHUSD",1749504157846,5.4286465,2622.2,2621.7,9.48378222]
["bitfinex","ETHUSD",1749504158789,3.81375335,2622.1,2621.7,5.66954422]
["bitfinex","ETHUSD",1749504158983,3.81409374,2621.9,2621.2,6.50334422]
["bitfinex","ETHUSD",1749504159146,3.81409374,2621.9,2621.3,3.814901]
["bitfinex","ETHUSD",1749504159344,3.81409374,2621.9,2621.4,9.48429969]
["bitfinex","ETHUSD",1749504159546,8.4592,2622.0,2621.4,9.48429969]
["bitfinex","ETHUSD",1749504159547,12.27313481,2622.0,2621.4,9.48429969]
["bitfinex","ETHUSD",1749504159850,5.14906607,2621.9,2621.4,3.81466841]
["bitfinex","ETHUSD",1749504160060,3.81404765,2621.9,2621.4,3.81475547]
["bitfinex","ETHUSD",1749504160396,12.27314743,2622.0,2621.5,3.81459495]
["bitfinex","ETHUSD",1749504160690,6.985,2621.9,2621.5,3.81459495]
["bitfinex","ETHUSD",1749504161074,10.79907476,2621.9,2621.3,6.04523777]
["bitfinex","ETHUSD",1749504161278,3.81423664,2621.8,2621.3,4.19051352]
["bitfinex","ETHUSD",1749504161991,1.5371,2621.7,2621.3,0.37569355]
["bitfinex","ETHUSD",1749504162147,5.35149964,2621.7,2621.2,3.81497479]
["bitfinex","ETHUSD",1749504162348,1.5371,2621.7,2621.3,9.48443604]
["bitfinex","ETHUSD",1749504162675,5.35143929,2621.7,2621.3,0.38702541]
["bitfinex","ETHUSD",1749504162987,5.35143929,2621.7,2621.2,9.48455002]
["bitfinex","ETHUSD",1749504163165,5.35143929,2621.7,2621.2,5.66954422]
["bitfinex","ETHUSD",1749504165107,3.81449515,2621.6,2621.2,5.66954422]
["bitfinex","ETHUSD",1749504165406,3.81452636,2621.6,2621.2,5.66954422]
["bitfinex","ETHUSD",1749504165710,3.81452636,2621.6,2621.1,5.66954422]
["bitfinex","ETHUSD",1749504166605,3.81452636,2621.6,2621.1,6.04585283]
["bitfinex","ETHUSD",1749504167688,5.35149415,2621.7,2621.1,6.04585283]
["bitfinex","ETHUSD",1749504167918,3.81450727,2621.6,2621.1,6.04585283]
["bitfinex","ETHUSD",1749504170636,5.35153647,2621.7,2621.1,9.86102943]
["bitfinex","ETHUSD",1749504170943,5.35147097,2621.7,2621.3,5.66954422]
["bitfinex","ETHUSD",1749504171085,3.8144718,2621.6,2621.3,5.66954422]
["bitfinex","ETHUSD",1749504171289,3.8144718,2621.6,2621.1,6.04585283]
["bitfinex","ETHUSD",1749504171525,3.8144718,2621.6,2621.1,5.66954422]
["bitfinex","ETHUSD",1749504173018,3.81446444,2621.6,2621.1,5.66954422]
["bitfinex","ETHUSD",1749504175120,1.5198,2621.1,2620.1,0.02]
["bitfinex","ETHUSD",1749504175291,22.972,2621.0,2620.1,0.02]
["bitfinex","ETHUSD",1749504175491,3.81630649,2620.4,2620.1,0.02]
["bitfinex","ETHUSD",1749504175696,3.81628504,2620.4,2620.1,0.02]
["bitfinex","ETHUSD",1749504176145,22.972,2621.0,2620.1,0.02]
["bitfinex","ETHUSD",1749504176146,1.5198,2620.7,2620.1,0.02]
["bitfinex","ETHUSD",1749504176324,3.81628153,2620.4,2620.1,0.02]
["bitfinex","ETHUSD",1749504176528,3.81648723,2620.3,2620.1,0.02]
["bitfinex","ETHUSD",1749504176846,3.81650255,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1749504177152,3.81649545,2620.3,2620.1,0.02]
["bitfinex","ETHUSD",1749504177343,3.81650255,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1749504179616,5.30350255,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1749504179831,6.21549035,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1749504184083,22.21549035,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1749504184655,22.17299035,2620.2,2620.1,0.02]
["bitfinex","ETHUSD",1749504185779,5.81114821,2620.1,2620.0,0.05]
["bitfinex","ETHUSD",1749504186082,22.10424826,2620.1,2620.0,0.05]
["bitfinex","ETHUSD",1749504187483,10.9131752,2619.7,2619.6,0.66666667]
["bitfinex","ETHUSD",1749504188052,26.9131752,2619.7,2619.6,0.66666667]
["bitfinex","ETHUSD",1749504189145,21.24363098,2619.7,2619.6,0.66666667]
["bitfinex","ETHUSD",1749504189353,5.24363098,2619.7,2619.6,0.66666667]
["bitfinex","ETHUSD",1749504189787,3.81712387,2619.8,2619.6,0.66666667]
["bitfinex","ETHUSD",1749504190257,3.81723098,2619.7,2619.6,0.66666667]
["bitfinex","ETHUSD",1749504190462,4.58064872,2619.7,2619.6,0.66666667]
["bitfinex","ETHUSD",1749504190662,5.32083098,2619.7,2619.6,0.66666667]
["bitfinex","ETHUSD",1749504191192,3.81718202,2619.8,2619.6,0.66666667]
["bitfinex","ETHUSD",1749504191751,3.81714418,2619.8,2619.6,0.66666667]
["bitfinex","ETHUSD",1749504191957,19.81704317,2619.9,2619.6,0.66666667]
["bitfinex","ETHUSD",1749504192157,3.81687557,2620.0,2619.6,0.66666667]
["bitfinex","ETHUSD",1749504192387,3.81686723,2620.0,2619.6,0.66666667]
["bitfinex","ETHUSD",1749504192588,3.81679389,2620.0,2619.6,0.66666667]
["bitfinex","ETHUSD",1749504192888,3.81716164,2619.8,2619.6,0.66666667]
["bitfinex","ETHUSD",1749504194106,3.81701768,2619.9,2619.6,0.66666667]
["bitfinex","ETHUSD",1749504194287,3.81687867,2620.0,2619.6,0.66666667]
["bitfinex","ETHUSD",1749504194489,16.0,2620.1,2619.6,0.66666667]
["bitfinex","ETHUSD",1749504194703,3.81679389,2620.0,2619.6,0.66666667]
["bitfinex","ETHUSD",1749504194880,3.81697714,2619.9,2619.6,0.66666667]
["bitfinex","ETHUSD",1749504195076,16.0,2620.1,2619.6,0.66666667]
["bitfinex","ETHUSD",1749504195390,3.81701434,2619.9,2619.6,0.66666667]
["bitfinex","ETHUSD",1749504196393,3.81670594,2620.1,2619.6,0.66666667]
["bitfinex","ETHUSD",1749504196394,3.81687833,2620.0,2619.6,0.66666667]
["bitfinex","ETHUSD",1749504197303,3.81691005,2620.0,2619.6,0.66666667]
["bitfinex","ETHUSD",1749504197885,3.81694125,2619.9,2619.6,0.66666667]
["bitfinex","ETHUSD",1749504198084,16.0,2620.1,2619.6,0.66666667]
["bitfinex","ETHUSD",1749504198402,3.81701311,2619.9,2619.6,0.66666667]
["bitfinex","ETHUSD",1749504199003,3.81700145,2619.9,2619.6,0.66666667]
["bitfinex","ETHUSD",1749504199489,3.81685901,2620.0,2619.6,0.77396667]
["bitfinex","ETHUSD",1749504199807,3.81618222,2620.5,2619.9,3.81682999]
["bitfinex","ETHUSD",1749504199808,3.81632237,2620.4,2619.9,3.81682999]
["bitfinex","ETHUSD",1749504200008,12.33775959,2620.7,2620.2,3.81643352]
["bitfinex","ETHUSD",1749504200307,13.57152242,2620.7,2620.2,3.8164853]
["bitfinex","ETHUSD",1749504200613,3.81548695,2620.9,2620.5,0.1073]
["bitfinex","ETHUSD",1749504200923,3.81553273,2620.9,2620.5,0.1073]
["bitfinex","ETHUSD",1749504201494,5.3812639,2621.0,2620.5,3.92332339]
["bitfinex","ETHUSD",1749504201495,5.38135382,2621.0,2620.5,3.92332339]
["bitfinex","ETHUSD",1749504201693,6.954,2621.2,2620.5,0.1073]
["bitfinex","ETHUSD",1749504201891,3.81556059,2620.9,2620.5,0.1073]
["bitfinex","ETHUSD",1749504202094,3.81527944,2621.1,2620.5,0.1073]
["bitfinex","ETHUSD",1749504202285,3.81572793,2620.8,2620.5,0.1073]
["bitfinex","ETHUSD",1749504202481,10.76905641,2621.2,2620.5,0.1073]
["bitfinex","ETHUSD",1749504202482,3.8155917,2620.9,2620.5,0.1073]
["bitfinex","ETHUSD",1749504203002,3.81540885,2621.0,2620.5,3.92327515]
["bitfinex","ETHUSD",1749504203203,1.07693519,2621.0,2620.5,3.92335476]
["bitfinex","ETHUSD",1749504203420,2.23634591,2621.5,2620.5,0.1073]
["bitfinex","ETHUSD",1749504203721,3.81511248,2621.2,2620.7,9.4852635]
["bitfinex","ETHUSD",1749504203881,3.8149217,2621.3,2620.8,3.9228324]
["bitfinex","ETHUSD",1749504205985,3.81479923,2621.4,2620.9,3.81547282]
["bitfinex","ETHUSD",1749504206186,3.81490648,2621.3,2620.8,3.92286256]
["bitfinex","ETHUSD",1749504206386,4.562387,2621.4,2620.8,0.1073]
["bitfinex","ETHUSD",1749504206587,3.8149344,2621.3,2620.8,3.92285987]
["bitfinex","ETHUSD",1749504207503,7.69557176,2621.4,2620.8,3.92290944]
["bitfinex","ETHUSD",1749504207702,11.51033893,2621.4,2620.9,3.81548323]
["bitfinex","ETHUSD",1749504208104,4.56233893,2621.4,2620.9,3.81548323]
["bitfinex","ETHUSD",1749504208428,2.23634591,2621.5,2621.1,3.8150844]
["bitfinex","ETHUSD",1749504208726,3.4908,2621.9,2621.1,5.77684422]
["bitfinex","ETHUSD",1749504209023,4.32897774,2621.9,2621.5,3.81459454]
["bitfinex","ETHUSD",1749504209224,0.85817774,2621.9,2621.2,3.81490168]
["bitfinex","ETHUSD",1749504209423,0.85817774,2621.9,2621.4,3.81468815]
["bitfinex","ETHUSD",1749504209424,10.78003038,2621.9,2621.4,3.81468815]
["bitfinex","ETHUSD",1749504209926,0.02,2621.9,2621.4,3.81461011]
["bitfinex","ETHUSD",1749504210129,3.83405636,2621.9,2621.4,3.81461011]
["bitfinex","ETHUSD",1749504210419,3.83405636,2621.9,2621.3,9.48440967]
["bitfinex","ETHUSD",1749504210420,0.02,2621.9,2621.3,5.66954422]
["bitfinex","ETHUSD",1749504210623,0.02,2621.9,2621.1,0.1073]
["bitfinex","ETHUSD",1749504210624,0.02,2621.9,2621.7,3.81424167]
["bitfinex","ETHUSD",1749504210936,0.02,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1749504211139,0.02,2621.9,2621.8,3.92147346]
["bitfinex","ETHUSD",1749504212837,0.02,2621.9,2621.8,4.47147346]
["bitfinex","ETHUSD",1749504213429,0.02,2621.9,2621.8,32.26187743]
["bitfinex","ETHUSD",1749504214101,0.02,2621.9,2621.8,31.71187743]
["bitfinex","ETHUSD",1749504214301,0.02,2621.9,2621.8,32.26187743]
["bitfinex","ETHUSD",1749504223559,0.02,2621.9,2621.8,20.47147346]
["bitfinex","ETHUSD",1749504223766,0.02,2621.9,2621.8,27.40147346]
["bitfinex","ETHUSD",1749504226260,0.02,2621.9,2621.8,20.47147346]
["bitfinex","ETHUSD",1749504226565,0.02,2621.9,2621.8,28.88847346]
["bitfinex","ETHUSD",1749504227626,0.02,2621.9,2621.8,29.43847346]
["bitfinex","ETHUSD",1749504228962,0.02,2621.9,2621.8,22.51147346]
["bitfinex","ETHUSD",1749504229164,0.02,2621.9,2621.8,19.81417346]
["bitfinex","ETHUSD",1749504229370,0.02,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1749504229524,1.4907,2621.7,2621.4,5.85472737]
["bitfinex","ETHUSD",1749504229728,5.8375008,2621.7,2621.0,3.81523129]
["bitfinex","ETHUSD",1749504229948,3.81465227,2621.5,2621.0,3.81523129]
["bitfinex","ETHUSD",1749504230154,5.83753118,2621.7,2621.0,3.81523129]
["bitfinex","ETHUSD",1749504230328,4.39821759,2621.6,2620.8,2.42807448]
["bitfinex","ETHUSD",1749504230639,5.30540428,2621.5,2620.9,3.81542555]
["bitfinex","ETHUSD",1749504230844,3.81476415,2621.4,2620.9,16.0]
["bitfinex","ETHUSD",1749504231053,3.81476415,2621.4,2620.9,3.81544506]
["bitfinex","ETHUSD",1749504231670,3.81490407,2621.3,2620.8,6.24363172]
["bitfinex","ETHUSD",1749504232274,3.81504965,2621.2,2620.8,2.42807448]
["bitfinex","ETHUSD",1749504232481,3.81504965,2621.2,2620.8,2.04]
["bitfinex","ETHUSD",1749504232686,3.81497648,2621.3,2620.8,2.04]
["bitfinex","ETHUSD",1749504232847,3.81509493,2621.2,2620.8,2.04]
["bitfinex","ETHUSD",1749504233048,3.81509493,2621.2,2620.8,18.04]
["bitfinex","ETHUSD",1749504233357,3.81480372,2621.4,2620.9,3.81548313]
["bitfinex","ETHUSD",1749504233679,3.81501114,2621.3,2620.8,2.04]
["bitfinex","ETHUSD",1749504233988,1.4907,2621.5,2620.8,2.04]
["bitfinex","ETHUSD",1749504234282,3.81499496,2621.3,2620.8,2.04]
["bitfinex","ETHUSD",1749504234447,1.4907,2621.5,2620.8,2.04]
["bitfinex","ETHUSD",1749504234641,3.81499527,2621.3,2620.8,2.04]
["bitfinex","ETHUSD",1749504235778,3.81499527,2621.3,2620.6,12.77580334]
["bitfinex","ETHUSD",1749504236082,3.81499527,2621.3,2620.6,12.77480334]
["bitfinex","ETHUSD",1749504237686,3.81500262,2621.3,2620.6,12.77489855]
["bitfinex","ETHUSD",1749504238486,3.81500262,2621.3,2620.6,8.959]
["bitfinex","ETHUSD",1749504238688,3.81504654,2621.2,2620.6,8.959]
["bitfinex","ETHUSD",1749504238864,3.81496945,2621.3,2620.6,12.77491068]
["bitfinex","ETHUSD",1749504239068,3.81496945,2621.3,2620.7,16.0]
["bitfinex","ETHUSD",1749504239785,3.81515485,2621.2,2620.7,16.0]
["bitfinex","ETHUSD",1749504239988,3.81500229,2621.3,2620.7,16.0]
["bitfinex","ETHUSD",1749504240288,3.81504769,2621.2,2620.7,16.0]
["bitfinex","ETHUSD",1749504240990,3.81541737,2621.0,2620.5,16.0]
["bitfinex","ETHUSD",1749504241284,4.35093558,2621.0,2620.5,8.955]
["bitfinex","ETHUSD",1749504241476,3.81540384,2621.0,2620.5,8.955]
["bitfinex","ETHUSD",1749504241678,1.5399,2621.1,2620.5,20.74540397]
["bitfinex","ETHUSD",1749504241881,1.5399,2621.1,2620.6,16.0]
["bitfinex","ETHUSD",1749504242098,3.81469114,2621.5,2620.6,16.0]
["bitfinex","ETHUSD",1749504242341,3.81499144,2621.3,2620.6,20.19420385]
["bitfinex","ETHUSD",1749504243555,3.8150729,2621.2,2620.6,16.378333]
["bitfinex","ETHUSD",1749504244094,3.81498057,2621.3,2620.6,19.81587753]
["bitfinex","ETHUSD",1749504244394,3.81507097,2621.2,2620.6,19.81587753]
["bitfinex","ETHUSD",1749504244595,5.33410431,2621.4,2620.6,16.0]
["bitfinex","ETHUSD",1749504244784,3.81501735,2621.3,2620.6,19.81584817]
["bitfinex","ETHUSD",1749504245361,3.81501735,2621.3,2620.8,16.0]
["bitfinex","ETHUSD",1749504245574,3.81504742,2621.2,2620.8,16.0]
["bitfinex","ETHUSD",1749504245895,3.8149676,2621.3,2620.8,16.0]
["bitfinex","ETHUSD",1749504246124,3.81504993,2621.2,2620.8,16.0]
["bitfinex","ETHUSD",1749504246268,3.81496419,2621.3,2620.8,16.1091]
["bitfinex","ETHUSD",1749504246690,5.90569239,2621.4,2620.8,16.1091]
["bitfinex","ETHUSD",1749504247065,5.9056553,2621.4,2620.8,16.1091]
["bitfinex","ETHUSD",1749504247283,3.81505031,2621.2,2620.8,16.1091]
["bitfinex","ETHUSD",1749504247684,5.9056553,2621.4,2620.8,16.1091]
["bitfinex","ETHUSD",1749504247685,3.81521719,2621.1,2620.8,16.0]
["bitfinex","ETHUSD",1749504247910,3.81521719,2621.1,2620.4,8.89709664]
["bitfinex","ETHUSD",1749504247911,1.4901,2621.0,2620.1,0.1091]
["bitfinex","ETHUSD",1749504248206,1.4901,2620.5,2619.9,0.1091]
["bitfinex","ETHUSD",1749504248405,3.8168266,2620.0,2619.6,2.1491]
["bitfinex","ETHUSD",1749504248709,3.81690811,2620.0,2619.7,6.91]
["bitfinex","ETHUSD",1749504249096,3.81690811,2620.0,2619.6,2.04]
["bitfinex","ETHUSD",1749504249097,3.81704581,2619.9,2619.6,2.04]
["bitfinex","ETHUSD",1749504249302,3.81723186,2619.7,2619.1,0.1291]
["bitfinex","ETHUSD",1749504249616,12.73162114,2619.9,2619.1,0.1291]
["bitfinex","ETHUSD",1749504249771,3.81737893,2619.6,2619.1,0.02]
["bitfinex","ETHUSD",1749504249971,3.81763589,2619.5,2619.1,0.02]
["bitfinex","ETHUSD",1749504250911,3.81784131,2619.3,2619.1,0.02]
["bitfinex","ETHUSD",1749504251220,3.81795968,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1749504253471,5.39645968,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1749504259110,5.25347745,2619.6,2619.1,0.02]
["bitfinex","ETHUSD",1749504259317,3.81758232,2619.5,2619.1,0.02]
["bitfinex","ETHUSD",1749504259677,5.25342627,2619.6,2619.1,0.02]
["bitfinex","ETHUSD",1749504259897,3.81773094,2619.4,2619.1,0.02]
["bitfinex","ETHUSD",1749504260214,3.81742627,2619.6,2619.1,0.02]
["bitfinex","ETHUSD",1749504260393,3.81752242,2619.5,2619.1,0.02]
["bitfinex","ETHUSD",1749504260601,3.81768223,2619.4,2619.1,0.02]
["bitfinex","ETHUSD",1749504262129,3.81760343,2619.5,2619.1,0.02]
["bitfinex","ETHUSD",1749504262637,3.81766884,2619.4,2619.1,0.02]
["bitfinex","ETHUSD",1749504262805,3.81743266,2619.6,2619.1,0.02]
["bitfinex","ETHUSD",1749504263005,3.81766397,2619.5,2619.1,0.02]
["bitfinex","ETHUSD",1749504263200,4.58109211,2619.5,2619.1,0.02]
["bitfinex","ETHUSD",1749504263418,3.81776187,2619.4,2619.1,0.02]
["bitfinex","ETHUSD",1749504265742,10.72009014,2619.8,2619.1,0.02]
["bitfinex","ETHUSD",1749504265743,3.81734141,2619.7,2619.1,0.02]
["bitfinex","ETHUSD",1749504266037,3.81752562,2619.5,2619.1,0.02]
["bitfinex","ETHUSD",1749504266520,3.81752562,2619.5,2618.9,10.02]
["bitfinex","ETHUSD",1749504266922,3.8177343,2619.4,2618.8,0.1808]
["bitfinex","ETHUSD",1749504267431,3.81784575,2619.3,2618.8,0.1808]
["bitfinex","ETHUSD",1749504267724,1.5181,2619.6,2618.8,0.1808]
["bitfinex","ETHUSD",1749504267924,3.81803966,2619.2,2618.8,0.1808]
["bitfinex","ETHUSD",1749504268323,1.5181,2619.6,2618.8,0.1808]
["bitfinex","ETHUSD",1749504268641,3.81740465,2619.6,2618.9,3.81833018]
["bitfinex","ETHUSD",1749504269251,3.8173408,2619.7,2619.1,16.0]
["bitfinex","ETHUSD",1749504269746,3.81709409,2619.8,2618.9,19.81833336]
["bitfinex","ETHUSD",1749504269910,3.81731922,2619.7,2619.0,16.0]
["bitfinex","ETHUSD",1749504272055,3.81731922,2619.7,2619.0,3.81822714]
["bitfinex","ETHUSD",1749504272210,3.81731922,2619.7,2619.0,19.81822714]
["bitfinex","ETHUSD",1749504272411,3.7817386,2622.1,2619.5,0.1808]
["bitfinex","ETHUSD",1749504272412,1.5171,2620.6,2619.5,0.1808]
["bitfinex","ETHUSD",1749504272757,1.5171,2620.6,2619.8,0.55]
["bitfinex","ETHUSD",1749504272924,3.8159148,2620.7,2620.0,16.0]
["bitfinex","ETHUSD",1749504273126,5.73561239,2620.8,2620.1,0.1808]
["bitfinex","ETHUSD",1749504273355,3.81585008,2620.7,2620.1,0.56658407]
["bitfinex","ETHUSD",1749504273515,5.73557207,2620.8,2620.2,16.0]
["bitfinex","ETHUSD",1749504273922,4.02773332,2620.9,2620.1,16.1808]
["bitfinex","ETHUSD",1749504274128,3.81563341,2620.8,2620.1,19.99732721]
["bitfinex","ETHUSD",1749504274433,0.21221081,2620.9,2620.1,19.99732721]
["bitfinex","ETHUSD",1749504274434,0.02,2620.9,2620.1,0.1808]
["bitfinex","ETHUSD",1749504274762,3.83553991,2620.9,2620.2,3.81648317]
["bitfinex","ETHUSD",1749504275157,3.81568732,2620.8,2620.1,11.27437267]
["bitfinex","ETHUSD",1749504275536,0.02,2620.9,2620.1,11.27437267]
["bitfinex","ETHUSD",1749504275537,3.83555268,2620.9,2620.2,3.81650023]
["bitfinex","ETHUSD",1749504276564,3.83555268,2620.9,2620.3,16.0]
["bitfinex","ETHUSD",1749504276566,0.02,2620.9,2620.3,16.0]
["bitfinex","ETHUSD",1749504276719,0.02,2620.9,2620.2,16.0]
["bitfinex","ETHUSD",1749504276922,3.83548832,2620.9,2620.2,16.0]
["bitfinex","ETHUSD",1749504277159,0.02,2620.9,2620.2,16.0]
["bitfinex","ETHUSD",1749504277374,0.02,2620.9,2620.3,3.81635298]
["bitfinex","ETHUSD",1749504277591,0.02,2620.9,2620.3,15.63321071]
["bitfinex","ETHUSD",1749504278451,0.02,2620.9,2620.4,3.81612621]
["bitfinex","ETHUSD",1749504278646,0.02,2620.9,2620.5,0.1808]
["bitfinex","ETHUSD",1749504279348,3.83558555,2620.9,2620.5,0.1808]
["bitfinex","ETHUSD",1749504280963,1.5463,2620.8,2620.3,6.885]
["bitfinex","ETHUSD",1749504281163,1.5463,2620.8,2620.4,16.0]
["bitfinex","ETHUSD",1749504281343,3.81590372,2620.7,2620.4,16.0]
["bitfinex","ETHUSD",1749504281544,3.815922,2620.6,2620.1,7.26799901]
["bitfinex","ETHUSD",1749504281767,3.815922,2620.6,2620.1,6.884]
["bitfinex","ETHUSD",1749504282267,3.81616225,2620.5,2620.0,18.2407]
["bitfinex","ETHUSD",1749504282432,3.81606563,2620.5,2620.1,6.884]
["bitfinex","ETHUSD",1749504282626,3.81606563,2620.5,2620.2,16.0]
["bitfinex","ETHUSD",1749504282978,3.81656783,2620.2,2619.8,0.2317]
["bitfinex","ETHUSD",1749504283434,3.81643865,2620.3,2619.8,0.2317]
["bitfinex","ETHUSD",1749504284052,5.34587549,2620.3,2619.7,8.43200697]
["bitfinex","ETHUSD",1749504284247,1.5294,2620.3,2619.7,8.43200697]
["bitfinex","ETHUSD",1749504284469,5.34583387,2620.3,2619.7,8.43200697]
["bitfinex","ETHUSD",1749504284677,1.5294,2620.3,2619.7,12.62193559]
["bitfinex","ETHUSD",1749504284835,5.345801,2620.3,2619.7,8.80477399]
["bitfinex","ETHUSD",1749504285271,1.5294,2620.3,2619.7,8.80477399]
["bitfinex","ETHUSD",1749504285476,5.34581032,2620.3,2619.7,8.80477399]
["bitfinex","ETHUSD",1749504285786,5.34581032,2620.3,2619.7,0.80477399]
["bitfinex","ETHUSD",1749504286442,5.34581032,2620.3,2619.7,0.37276702]
["bitfinex","ETHUSD",1749504286651,5.34581032,2620.3,2619.6,24.52510992]
["bitfinex","ETHUSD",1749504287741,1.5294,2620.3,2619.7,16.0]
["bitfinex","ETHUSD",1749504287942,1.5294,2620.3,2619.8,3.81702024]
["bitfinex","ETHUSD",1749504288156,1.5294,2620.3,2619.7,20.19790221]
["bitfinex","ETHUSD",1749504288558,1.5294,2620.3,2619.8,3.81704591]
["bitfinex","ETHUSD",1749504289580,1.5294,2620.3,2619.7,16.38071976]
["bitfinex","ETHUSD",1749504289758,1.5097,2620.5,2619.9,11.81685773]
["bitfinex","ETHUSD",1749504290080,1.5097,2620.5,2619.9,15.63368602]
["bitfinex","ETHUSD",1749504290437,1.5097,2620.5,2620.0,16.0]
["bitfinex","ETHUSD",1749504291185,5.32577845,2620.5,2620.0,16.0]
["bitfinex","ETHUSD",1749504291560,0.02,2620.9,2620.3,16.0]
["bitfinex","ETHUSD",1749504291760,0.02,2620.9,2620.5,11.81685773]
["bitfinex","ETHUSD",1749504292166,0.02,2620.9,2620.4,11.81685773]
["bitfinex","ETHUSD",1749504292398,0.02,2620.9,2620.5,19.81597601]
["bitfinex","ETHUSD",1749504293310,0.02,2620.9,2620.6,3.81590225]
["bitfinex","ETHUSD",1749504293653,0.02,2620.9,2620.8,19.81562881]
["bitfinex","ETHUSD",1749504297792,0.02,2620.9,2620.8,15.63248654]
["bitfinex","ETHUSD",1749504298095,0.02,2620.9,2620.8,16.18248654]
["bitfinex","ETHUSD",1749504298290,0.02,2620.9,2620.8,23.05248654]
["bitfinex","ETHUSD",1749504300473,0.02,2620.9,2620.8,39.05248654]
["bitfinex","ETHUSD",1749504301507,0.02,2620.9,2620.8,19.81562881]
["bitfinex","ETHUSD",1749504302211,0.02,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1749504309314,0.02,2620.9,2620.8,9.49046096]
["bitfinex","ETHUSD",1749504309517,0.02,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1749504312117,0.02,2620.9,2620.8,9.49046096]
["bitfinex","ETHUSD",1749504314917,0.02,2620.9,2620.8,3.49046096]
["bitfinex","ETHUSD",1749504315125,0.02,2620.9,2620.8,7.30608977]
["bitfinex","ETHUSD",1749504315628,0.02,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1749504318386,0.02,2620.9,2620.7,5.82377326]
["bitfinex","ETHUSD",1749504318622,0.02,2620.9,2620.7,2.008]
["bitfinex","ETHUSD",1749504318996,0.56904613,2620.9,2620.7,18.008]
["bitfinex","ETHUSD",1749504319201,0.56904613,2620.9,2620.5,19.81600215]
["bitfinex","ETHUSD",1749504319401,0.56904613,2620.9,2620.7,16.0]
["bitfinex","ETHUSD",1749504319598,0.02,2620.9,2620.6,16.0]
["bitfinex","ETHUSD",1749504319798,0.02,2620.9,2620.7,16.0]
["bitfinex","ETHUSD",1749504320004,0.02,2620.9,2620.7,19.81576442]
["bitfinex","ETHUSD",1749504321102,0.02,2620.9,2620.6,3.81587285]
["bitfinex","ETHUSD",1749504321303,3.83548323,2620.9,2620.5,19.81595632]
["bitfinex","ETHUSD",1749504321508,0.02,2620.9,2620.5,19.81595632]
["bitfinex","ETHUSD",1749504321720,1.6551,2620.8,2620.5,16.0]
["bitfinex","ETHUSD",1749504322919,5.47079849,2620.8,2620.4,3.81619951]
["bitfinex","ETHUSD",1749504323121,5.47077288,2620.8,2620.2,3.81650255]
["bitfinex","ETHUSD",1749504323309,5.47077288,2620.8,2620.4,3.81620195]
["bitfinex","ETHUSD",1749504323512,0.54907729,2620.7,2620.4,3.81620195]
["bitfinex","ETHUSD",1749504323715,0.54907729,2620.7,2620.3,19.81628361]
["bitfinex","ETHUSD",1749504325005,0.54907729,2620.7,2620.3,16.0]
["bitfinex","ETHUSD",1749504325331,4.36492798,2620.7,2620.3,16.0]
["bitfinex","ETHUSD",1749504325534,0.54907729,2620.7,2620.3,19.81634816]
["bitfinex","ETHUSD",1749504326533,4.36485883,2620.7,2620.3,19.81634816]
["bitfinex","ETHUSD",1749504327110,4.36485883,2620.7,2619.7,16.86371976]
["bitfinex","ETHUSD",1749504327111,3.81662434,2620.2,2619.4,0.62829891]
["bitfinex","ETHUSD",1749504327310,1.6072,2620.3,2619.5,3.81746949]
["bitfinex","ETHUSD",1749504327514,5.4241413,2619.9,2619.4,4.19827279]
["bitfinex","ETHUSD",1749504327842,1.6072,2619.9,2619.5,3.81751956]
["bitfinex","ETHUSD",1749504328021,1.6072,2619.9,2619.6,16.0]
["bitfinex","ETHUSD",1749504328196,1.6072,2619.9,2619.6,19.81737013]
["bitfinex","ETHUSD",1749504330337,1.6072,2619.9,2619.8,19.81708527]
["bitfinex","ETHUSD",1749504330537,1.6072,2619.9,2619.8,16.0]
["bitfinex","ETHUSD",1749504331250,1.6072,2619.9,2619.7,19.81719813]
["bitfinex","ETHUSD",1749504333730,1.6072,2619.9,2619.6,3.81731384]
["bitfinex","ETHUSD",1749504333929,1.6072,2619.9,2619.7,3.81714824]
["bitfinex","ETHUSD",1749504334946,1.6072,2619.9,2619.7,19.81714824]
["bitfinex","ETHUSD",1749504335242,1.6072,2619.9,2619.8,16.0]
["bitfinex","ETHUSD",1749504336564,1.6072,2619.9,2619.7,3.81714824]
["bitfinex","ETHUSD",1749504336867,1.6072,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1749504337062,1.6072,2619.9,2619.7,3.8171831]
["bitfinex","ETHUSD",1749504337564,1.6072,2619.9,2619.6,3.81736308]
["bitfinex","ETHUSD",1749504337774,1.6072,2619.9,2619.7,3.81711046]
["bitfinex","ETHUSD",1749504337991,1.6072,2619.9,2619.8,3.81708527]
["bitfinex","ETHUSD",1749504338279,2.59499588,2620.6,2620.0,3.81671414]
["bitfinex","ETHUSD",1749504338280,6.837,2620.2,2620.0,3.81671414]
["bitfinex","ETHUSD",1749504338447,1.6399,2620.5,2620.3,16.0]
["bitfinex","ETHUSD",1749504338645,0.02,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1749504338848,0.02,2620.9,2620.7,3.81564818]
["bitfinex","ETHUSD",1749504339030,0.02,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1749504339232,0.02,2620.9,2620.7,3.8156702]
["bitfinex","ETHUSD",1749504339652,0.02,2620.9,2620.6,3.8158835]
["bitfinex","ETHUSD",1749504339653,0.02,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1749504340269,0.02,2620.9,2620.4,16.32703713]
["bitfinex","ETHUSD",1749504340466,0.02,2620.9,2620.8,3.81562881]
["bitfinex","ETHUSD",1749504342234,0.02,2620.9,2620.8,3.8079803]
["bitfinex","ETHUSD",1749504346878,0.02,2620.9,2620.8,9.48281245]
["bitfinex","ETHUSD",1749504347455,0.02,2620.9,2620.8,25.48281245]
["bitfinex","ETHUSD",1749504347779,0.02,2620.9,2620.8,26.03281245]
["bitfinex","ETHUSD",1749504347952,0.02,2620.9,2620.8,32.86081245]
["bitfinex","ETHUSD",1749504349448,0.02,2620.9,2620.8,33.25111645]
["bitfinex","ETHUSD",1749504351055,0.02,2620.9,2620.8,33.42131645]
["bitfinex","ETHUSD",1749504355417,0.02,2620.9,2620.8,39.0961486]
["bitfinex","ETHUSD",1749504355601,0.02,2620.9,2620.8,40.01257797]
["bitfinex","ETHUSD",1749504356420,0.02,2620.9,2620.8,31.10794718]
["bitfinex","ETHUSD",1749504356623,0.02,2620.9,2620.8,34.92357599]
["bitfinex","ETHUSD",1749504359868,0.02,2620.9,2620.8,23.56212757]
["bitfinex","ETHUSD",1749504361702,0.02,2620.9,2620.8,17.88729542]
["bitfinex","ETHUSD",1749504362007,0.02,2620.9,2620.8,33.88729542]
["bitfinex","ETHUSD",1749504362500,0.02,2620.9,2620.8,39.56212757]
["bitfinex","ETHUSD",1749504362718,0.02,2620.9,2620.8,33.88729542]
["bitfinex","ETHUSD",1749504363802,0.02,2620.9,2620.8,33.42896496]
["bitfinex","ETHUSD",1749504365826,0.02,2620.9,2620.8,34.83596496]
["bitfinex","ETHUSD",1749504366119,0.02,2620.9,2620.8,35.38596496]
["bitfinex","ETHUSD",1749504366684,0.02,2620.9,2620.8,20.75593281]
["bitfinex","ETHUSD",1749504366921,0.02,2620.9,2620.8,35.21476496]
["bitfinex","ETHUSD",1749504367223,1.5674,2621.9,2621.8,3.81417346]
["bitfinex","ETHUSD",1749504367421,3.83268559,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1749504367422,0.02,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1749504367642,1.5674,2622.9,2622.2,5.67483215]
["bitfinex","ETHUSD",1749504368155,1.5674,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1749504372009,0.02,2622.9,2622.8,3.81271923]
["bitfinex","ETHUSD",1749504372210,0.02,2622.9,2622.8,25.48755138]
["bitfinex","ETHUSD",1749504372437,0.02,2622.9,2622.8,34.25055138]
["bitfinex","ETHUSD",1749504373457,0.02,2622.9,2622.8,40.64558353]
["bitfinex","ETHUSD",1749504373622,0.02,2622.9,2622.8,41.75684623]
["bitfinex","ETHUSD",1749504374452,0.66666667,2623.8,2623.7,3.81141136]
["bitfinex","ETHUSD",1749504374755,0.66666667,2623.8,2623.7,25.48624351]
["bitfinex","ETHUSD",1749504375257,0.66666667,2623.8,2623.7,19.81141136]
["bitfinex","ETHUSD",1749504377144,0.66666667,2623.8,2623.7,20.36141136]
["bitfinex","ETHUSD",1749504378061,0.66666667,2623.8,2623.7,19.81141136]
["bitfinex","ETHUSD",1749504379837,0.66666667,2623.8,2623.7,28.56541136]
["bitfinex","ETHUSD",1749504381558,0.66666667,2623.8,2623.7,29.11541136]
["bitfinex","ETHUSD",1749504383272,0.66666667,2623.8,2623.7,29.28561136]
["bitfinex","ETHUSD",1749504384046,0.66666667,2623.8,2623.7,29.28061136]
["bitfinex","ETHUSD",1749504385678,0.27829089,2623.8,2623.7,33.98061136]
["bitfinex","ETHUSD",1749504385863,1.6525,2624.8,2624.7,3.80995923]
["bitfinex","ETHUSD",1749504387157,0.02,2624.9,2624.8,19.80981408]
["bitfinex","ETHUSD",1749504391189,0.02,2624.9,2624.8,33.40569888]
["bitfinex","ETHUSD",1749504391687,0.02,2624.9,2624.8,32.80647168]
["bitfinex","ETHUSD",1749504392061,0.02,2624.9,2624.8,40.32844962]
["bitfinex","ETHUSD",1749504394627,0.02,2624.9,2624.8,40.49864962]
["bitfinex","ETHUSD",1749504395126,0.02,2624.9,2624.8,40.32844962]
["bitfinex","ETHUSD",1749504395325,0.02,2624.9,2624.8,34.77196565]
["bitfinex","ETHUSD",1749504395925,0.02,2624.9,2624.8,35.61018771]
["bitfinex","ETHUSD",1749504396077,0.02,2624.9,2624.8,36.75941491]
["bitfinex","ETHUSD",1749504397116,12.54320735,2626.6,2625.7,3.80839545]
["bitfinex","ETHUSD",1749504397413,3.80799058,2626.1,2625.6,19.8085846]
["bitfinex","ETHUSD",1749504397579,3.80786622,2626.2,2625.7,3.80848698]
["bitfinex","ETHUSD",1749504397774,0.76155624,2626.1,2625.7,3.80848698]
["bitfinex","ETHUSD",1749504397980,0.76155624,2626.1,2625.6,19.80860546]
["bitfinex","ETHUSD",1749504398281,3.80783056,2626.2,2625.7,3.8084157]
["bitfinex","ETHUSD",1749504398478,5.6839089,2626.5,2625.9,3.80813819]
["bitfinex","ETHUSD",1749504398684,1.87653186,2626.5,2625.6,16.0]
["bitfinex","ETHUSD",1749504398893,5.05355616,2626.4,2625.7,3.8085082]
["bitfinex","ETHUSD",1749504399108,5.05355616,2626.4,2625.4,16.26445737]
["bitfinex","ETHUSD",1749504399304,3.80772688,2626.3,2625.8,3.80827792]
["bitfinex","ETHUSD",1749504399511,3.8076675,2626.3,2625.8,3.8082781]
["bitfinex","ETHUSD",1749504399712,0.50536584,2626.2,2625.7,3.80850001]
["bitfinex","ETHUSD",1749504400030,4.31321648,2626.2,2625.6,3.80852099]
["bitfinex","ETHUSD",1749504400320,1.559,2626.0,2625.6,3.80863905]
["bitfinex","ETHUSD",1749504400685,1.559,2626.0,2625.4,6.22215157]
["bitfinex","ETHUSD",1749504401014,1.559,2626.0,2625.7,3.80844345]
["bitfinex","ETHUSD",1749504401390,1.559,2626.0,2625.8,3.80834454]
["bitfinex","ETHUSD",1749504401592,1.559,2626.0,2625.6,16.0]
["bitfinex","ETHUSD",1749504401791,1.559,2626.0,2625.8,16.0]
["bitfinex","ETHUSD",1749504402001,1.559,2626.0,2625.8,19.80830995]
["bitfinex","ETHUSD",1749504402201,1.559,2626.0,2625.9,3.80821813]
["bitfinex","ETHUSD",1749504403522,1.5344,2626.5,2625.8,22.22215157]
["bitfinex","ETHUSD",1749504403691,5.34175458,2626.5,2626.1,3.8079192]
["bitfinex","ETHUSD",1749504404094,1.5344,2626.5,2626.1,3.8079192]
["bitfinex","ETHUSD",1749504404504,1.5344,2626.5,2626.1,3.80787431]
["bitfinex","ETHUSD",1749504404896,1.5344,2626.5,2626.2,3.80764787]
["bitfinex","ETHUSD",1749504405601,1.5344,2626.5,2626.2,3.80776491]
["bitfinex","ETHUSD",1749504405917,1.5344,2626.5,2626.0,10.03014217]
["bitfinex","ETHUSD",1749504406141,0.53416481,2626.4,2626.2,3.80776335]
["bitfinex","ETHUSD",1749504406321,1.5344,2626.5,2625.9,16.0]
["bitfinex","ETHUSD",1749504406487,5.34221384,2626.2,2625.8,19.80829389]
["bitfinex","ETHUSD",1749504406684,1.5344,2626.2,2625.8,16.0]
["bitfinex","ETHUSD",1749504406918,1.5344,2626.0,2625.5,3.80867733]
["bitfinex","ETHUSD",1749504407113,1.5344,2625.9,2625.5,16.0]
["bitfinex","ETHUSD",1749504407313,5.34262712,2625.9,2625.5,16.0]
["bitfinex","ETHUSD",1749504407510,1.5344,2626.3,2625.4,1.5705]
["bitfinex","ETHUSD",1749504407710,0.5341907,2626.2,2625.8,3.80836316]
["bitfinex","ETHUSD",1749504407910,1.5344,2626.1,2625.8,3.80836316]
["bitfinex","ETHUSD",1749504408395,1.5344,2626.1,2625.9,16.0]
["bitfinex","ETHUSD",1749504408592,1.5344,2626.1,2625.7,3.80849832]
["bitfinex","ETHUSD",1749504408897,1.5344,2626.1,2625.8,19.80828088]
["bitfinex","ETHUSD",1749504409641,2.12202917,2626.1,2625.8,19.80828088]
["bitfinex","ETHUSD",1749504409931,2.12202917,2626.1,2625.4,16.0]
["bitfinex","ETHUSD",1749504410128,2.12202917,2626.1,2625.8,16.0]
["bitfinex","ETHUSD",1749504410628,2.12202917,2626.1,2625.8,3.80834911]
["bitfinex","ETHUSD",1749504410821,2.12202917,2626.1,2625.7,19.80847539]
["bitfinex","ETHUSD",1749504410992,1.5344,2626.1,2625.7,3.80846163]
["bitfinex","ETHUSD",1749504411817,1.5344,2626.1,2625.6,3.80864962]
["bitfinex","ETHUSD",1749504411990,1.5344,2626.1,2625.7,3.80841564]
["bitfinex","ETHUSD",1749504412198,1.5344,2626.1,2625.8,3.80836282]
["bitfinex","ETHUSD",1749504412520,1.5344,2626.1,2625.4,3.8088744]
["bitfinex","ETHUSD",1749504412521,3.80836815,2625.8,2625.4,3.8088744]
["bitfinex","ETHUSD",1749504413236,3.80836815,2625.8,2625.3,3.80901786]
["bitfinex","ETHUSD",1749504413437,3.8084417,2625.8,2625.3,3.80901786]
["bitfinex","ETHUSD",1749504413846,1.5005,2625.9,2625.1,6.22215157]
["bitfinex","ETHUSD",1749504414048,1.13544825,2626.7,2625.4,16.0]
["bitfinex","ETHUSD",1749504414341,0.35510684,2626.6,2626.5,19.80734818]
["bitfinex","ETHUSD",1749504414519,0.35510684,2626.6,2626.5,26.59839361]
["bitfinex","ETHUSD",1749504415040,0.02,2626.9,2626.8,3.80691335]
["bitfinex","ETHUSD",1749504415260,0.02,2626.9,2626.8,20.37580721]
["bitfinex","ETHUSD",1749504415556,0.02,2626.9,2626.8,22.65435073]
["bitfinex","ETHUSD",1749504415729,0.02,2626.9,2626.8,34.75921825]
["bitfinex","ETHUSD",1749504415930,0.02,2626.9,2626.8,35.13461666]
["bitfinex","ETHUSD",1749504416234,1.0,2627.6,2627.5,33.20073545]
["bitfinex","ETHUSD",1749504416559,0.48124661,2627.6,2627.5,20.924793]
["bitfinex","ETHUSD",1749504416757,0.48124661,2627.6,2627.5,33.12762629]
["bitfinex","ETHUSD",1749504416962,0.21117403,2627.6,2627.5,21.38178998]
["bitfinex","ETHUSD",1749504417122,0.21117403,2627.6,2627.5,23.03078998]
["bitfinex","ETHUSD",1749504417328,0.21117403,2627.6,2627.5,34.28052223]
["bitfinex","ETHUSD",1749504417644,0.02,2627.9,2627.8,22.00446464]
["bitfinex","ETHUSD",1749504417850,6.98097656,2628.6,2628.5,0.5651]
["bitfinex","ETHUSD",1749504418057,0.02,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1749504418233,0.02,2629.9,2629.8,16.0]
["bitfinex","ETHUSD",1749504418433,1.5615,2629.8,2629.0,0.62476301]
["bitfinex","ETHUSD",1749504418634,0.02,2629.9,2629.1,11.74583631]
["bitfinex","ETHUSD",1749504418865,9.3825,2629.8,2628.8,0.0151]
["bitfinex","ETHUSD",1749504419037,1.5615,2629.8,2628.8,11.74583631]
["bitfinex","ETHUSD",1749504419235,0.02,2629.9,2629.3,16.0]
["bitfinex","ETHUSD",1749504419459,0.02,2629.9,2629.8,16.0]
["bitfinex","ETHUSD",1749504419659,0.02,2629.9,2629.8,19.80257053]
["bitfinex","ETHUSD",1749504419821,0.02,2629.9,2629.8,21.41957053]
["bitfinex","ETHUSD",1749504420220,0.02,2629.9,2629.8,19.80257053]
["bitfinex","ETHUSD",1749504422235,0.02,2629.9,2629.8,16.0]
["bitfinex","ETHUSD",1749504422671,0.02,2629.9,2629.1,11.74583631]
["bitfinex","ETHUSD",1749504422880,10.855,2629.9,2629.6,16.0]
["bitfinex","ETHUSD",1749504423272,12.10385,2629.9,2629.2,3.80342873]
["bitfinex","ETHUSD",1749504423460,12.10385,2629.9,2629.4,3.80301312]
["bitfinex","ETHUSD",1749504423667,12.10385,2629.9,2629.0,3.80366739]
["bitfinex","ETHUSD",1749504423879,1.5046,2629.7,2628.1,13.28363631]
["bitfinex","ETHUSD",1749504424082,1.5046,2629.7,2628.2,0.31762522]
["bitfinex","ETHUSD",1749504424420,1.5046,2629.7,2628.2,12.4406585]
["bitfinex","ETHUSD",1749504424720,1.5046,2629.5,2628.2,12.4406585]
["bitfinex","ETHUSD",1749504424854,3.80428955,2628.7,2628.2,0.31762522]
["bitfinex","ETHUSD",1749504425220,1.5046,2628.5,2628.2,0.31762522]
["bitfinex","ETHUSD",1749504425354,11.007,2628.4,2628.2,0.31762522]
["bitfinex","ETHUSD",1749504425555,11.023,2628.3,2628.2,0.31762522]
["bitfinex","ETHUSD",1749504425796,14.8277407,2628.3,2628.2,0.31762522]
["bitfinex","ETHUSD",1749504425966,16.8414266,2628.3,2628.2,0.31762522]
["bitfinex","ETHUSD",1749504426757,18.8992266,2628.3,2628.2,0.31762522]
["bitfinex","ETHUSD",1749504427002,0.55,2628.1,2627.1,0.02]
["bitfinex","ETHUSD",1749504427208,3.80549412,2627.8,2627.1,0.02]
["bitfinex","ETHUSD",1749504427499,8.229,2627.7,2627.1,0.02]
["bitfinex","ETHUSD",1749504427706,8.238,2627.6,2627.1,0.02]
["bitfinex","ETHUSD",1749504427906,2.849,2627.5,2627.1,0.02]
["bitfinex","ETHUSD",1749504428058,2.849,2627.5,2627.1,11.76583631]
["bitfinex","ETHUSD",1749504428257,2.849,2627.5,2627.1,0.02]
["bitfinex","ETHUSD",1749504428955,2.849,2627.5,2627.2,3.80628918]
["bitfinex","ETHUSD",1749504429155,2.849,2627.5,2627.2,11.74583631]
["bitfinex","ETHUSD",1749504429471,2.849,2627.5,2627.2,16.0]
["bitfinex","ETHUSD",1749504429772,8.264,2627.8,2627.2,10.3212364]
["bitfinex","ETHUSD",1749504430089,3.80572311,2627.7,2627.2,16.0]
["bitfinex","ETHUSD",1749504430298,9.3753,2627.8,2627.2,16.0]
["bitfinex","ETHUSD",1749504430672,3.80576618,2627.6,2627.2,16.0]
["bitfinex","ETHUSD",1749504431222,13.1807655,2627.8,2627.2,16.0]
["bitfinex","ETHUSD",1749504431381,16.35869126,2627.7,2627.2,16.0]
["bitfinex","ETHUSD",1749504431718,16.35876351,2627.7,2627.2,16.0]
["bitfinex","ETHUSD",1749504432022,12.55307655,2627.7,2627.2,16.0]
["bitfinex","ETHUSD",1749504432511,16.35869422,2627.7,2627.2,16.0]
["bitfinex","ETHUSD",1749504433018,16.35872284,2627.7,2627.2,16.0]
["bitfinex","ETHUSD",1749504433319,15.04062016,2627.7,2627.2,16.0]
["bitfinex","ETHUSD",1749504433519,11.235,2627.7,2627.2,16.0]
["bitfinex","ETHUSD",1749504433668,15.04070239,2627.7,2627.2,16.0]
["bitfinex","ETHUSD",1749504434306,3.80576673,2627.6,2627.2,16.0]
["bitfinex","ETHUSD",1749504434527,1.50407667,2627.6,2627.2,16.0]
["bitfinex","ETHUSD",1749504434674,11.235,2627.7,2627.2,19.80628469]
["bitfinex","ETHUSD",1749504435012,3.80517503,2628.0,2627.2,16.0]
["bitfinex","ETHUSD",1749504435307,11.257,2627.9,2627.2,16.0]
["bitfinex","ETHUSD",1749504435822,3.80589526,2627.6,2627.1,0.02]
["bitfinex","ETHUSD",1749504436001,12.14291084,2627.5,2627.1,0.02]
["bitfinex","ETHUSD",1749504436165,8.337,2627.5,2627.1,0.02]
["bitfinex","ETHUSD",1749504436365,12.14299268,2627.5,2627.1,0.02]
["bitfinex","ETHUSD",1749504436629,3.80610523,2627.4,2627.1,0.02]
["bitfinex","ETHUSD",1749504436794,8.337,2627.5,2627.1,0.02]
["bitfinex","ETHUSD",1749504437277,9.33021,2627.5,2627.1,0.02]
["bitfinex","ETHUSD",1749504437938,8.343,2627.6,2627.1,0.02]
["bitfinex","ETHUSD",1749504438095,8.343,2627.6,2627.1,3.82638048]
["bitfinex","ETHUSD",1749504438288,8.343,2627.6,2627.2,16.0]
["bitfinex","ETHUSD",1749504438704,8.343,2627.6,2627.2,3.8063055]
["bitfinex","ETHUSD",1749504438930,8.343,2627.6,2627.2,3.80624488]
["bitfinex","ETHUSD",1749504439134,8.343,2627.6,2627.1,0.02]
["bitfinex","ETHUSD",1749504439310,8.343,2627.6,2627.2,3.80624586]
["bitfinex","ETHUSD",1749504439828,8.343,2627.6,2627.1,0.02]
["bitfinex","ETHUSD",1749504440329,8.343,2627.6,2627.2,3.80622266]
["bitfinex","ETHUSD",1749504440515,1.5262,2627.8,2627.1,0.02]
["bitfinex","ETHUSD",1749504440889,8.378,2627.7,2627.1,0.02]
["bitfinex","ETHUSD",1749504441093,8.378,2627.7,2627.2,3.80624642]
["bitfinex","ETHUSD",1749504441403,8.378,2627.7,2627.1,0.02]
["bitfinex","ETHUSD",1749504441804,10.04307598,2627.7,2627.1,0.02]
["bitfinex","ETHUSD",1749504442009,10.04307598,2627.7,2627.1,3.8063742]
["bitfinex","ETHUSD",1749504442916,8.368,2627.6,2627.1,3.8063742]
["bitfinex","ETHUSD",1749504443325,8.368,2627.6,2627.2,3.80630264]
["bitfinex","ETHUSD",1749504443640,8.368,2627.6,2626.9,10.70201263]
["bitfinex","ETHUSD",1749504443847,3.80589914,2627.5,2626.9,0.38077623]
["bitfinex","ETHUSD",1749504444045,3.80589914,2627.5,2626.6,1.5289]
["bitfinex","ETHUSD",1749504444233,14.00439308,2627.6,2626.9,3.80666584]
["bitfinex","ETHUSD",1749504444434,1.40042221,2627.5,2626.9,3.80666584]
["bitfinex","ETHUSD",1749504444848,5.20633396,2627.5,2626.9,3.80666584]
["bitfinex","ETHUSD",1749504445048,1.40042221,2627.5,2626.6,1.5289]
["bitfinex","ETHUSD",1749504445372,3.80618013,2627.4,2626.7,3.80701508]
["bitfinex","ETHUSD",1749504445556,3.80618013,2627.4,2626.8,3.8068493]
["bitfinex","ETHUSD",1749504445743,1.54051853,2627.4,2626.7,0.38087371]
["bitfinex","ETHUSD",1749504445945,3.80633373,2627.2,2626.5,14.1284971]
["bitfinex","ETHUSD",1749504446144,8.4,2627.1,2626.6,3.80720092]
["bitfinex","ETHUSD",1749504446334,8.4,2627.1,2626.3,1.5407]
["bitfinex","ETHUSD",1749504446533,3.80684468,2626.9,2626.3,4.18599962]
["bitfinex","ETHUSD",1749504446738,3.80669151,2627.0,2626.4,16.0]
["bitfinex","ETHUSD",1749504447073,1.6456,2626.8,2626.1,3.82780022]
["bitfinex","ETHUSD",1749504447383,5.45258488,2626.8,2626.1,0.02]
["bitfinex","ETHUSD",1749504447589,3.8077831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1749504447886,13.8643831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1749504449677,5.4533831,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1749504449892,1.6456,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1749504450240,4.548,2626.6,2626.2,3.80768928]
["bitfinex","ETHUSD",1749504450444,4.50554086,2627.3,2626.2,3.80768928]
["bitfinex","ETHUSD",1749504450445,1.665,2626.9,2626.3,16.0]
["bitfinex","ETHUSD",1749504450702,0.69923186,2627.3,2626.6,19.80716883]
["bitfinex","ETHUSD",1749504450703,1.665,2627.3,2626.6,19.80716883]
["bitfinex","ETHUSD",1749504450894,8.396,2627.1,2626.8,16.0]
["bitfinex","ETHUSD",1749504451192,16.442,2627.4,2626.8,16.0]
["bitfinex","ETHUSD",1749504451390,16.442,2627.4,2626.4,16.0]
["bitfinex","ETHUSD",1749504451391,12.21172057,2627.0,2626.4,16.0]
["bitfinex","ETHUSD",1749504451683,3.028,2627.2,2626.8,3.80683971]
["bitfinex","ETHUSD",1749504451853,8.441,2626.9,2626.8,19.80683971]
["bitfinex","ETHUSD",1749504452049,8.441,2626.9,2626.8,16.0]
["bitfinex","ETHUSD",1749504452251,8.44,2627.0,2626.9,19.80664552]
["bitfinex","ETHUSD",1749504452683,19.47,2627.4,2627.0,16.0]
["bitfinex","ETHUSD",1749504452884,27.937,2627.4,2627.1,3.80647475]
["bitfinex","ETHUSD",1749504453041,27.937,2627.4,2627.3,3.80618886]
["bitfinex","ETHUSD",1749504453660,27.937,2627.4,2627.0,3.80653954]
["bitfinex","ETHUSD",1749504453982,30.8972,2627.4,2626.9,1.6194]
["bitfinex","ETHUSD",1749504454187,3.028,2627.4,2627.3,3.80618886]
["bitfinex","ETHUSD",1749504454395,3.028,2627.4,2627.3,19.80618886]
["bitfinex","ETHUSD",1749504454757,3.028,2627.4,2627.3,16.0]
["bitfinex","ETHUSD",1749504454953,3.028,2627.4,2627.3,19.80618886]
["bitfinex","ETHUSD",1749504456091,3.34662843,2627.4,2627.3,16.0]
["bitfinex","ETHUSD",1749504457180,8.488,2627.8,2627.3,16.0]
["bitfinex","ETHUSD",1749504457387,13.93608078,2627.7,2627.3,16.0]
["bitfinex","ETHUSD",1749504457593,3.80576558,2627.6,2627.3,16.0]
["bitfinex","ETHUSD",1749504458081,13.93607665,2627.7,2627.3,16.0]
["bitfinex","ETHUSD",1749504458555,3.80583119,2627.6,2627.3,16.0]
["bitfinex","ETHUSD",1749504458759,10.1304,2627.7,2627.3,16.0]
["bitfinex","ETHUSD",1749504458957,15.32969737,2627.7,2627.1,3.80640028]
["bitfinex","ETHUSD",1749504459191,11.52398993,2627.7,2626.9,1.99180685]
["bitfinex","ETHUSD",1749504459349,11.52398993,2627.7,2626.6,5.37600672]
["bitfinex","ETHUSD",1749504459549,3.80625756,2627.3,2626.6,5.37600672]
["bitfinex","ETHUSD",1749504459753,8.478,2627.2,2626.6,5.37600672]
["bitfinex","ETHUSD",1749504459994,8.478,2627.2,2626.7,3.80705828]
["bitfinex","ETHUSD",1749504460499,8.478,2627.2,2626.8,3.80687898]
["bitfinex","ETHUSD",1749504460672,9.70642281,2627.2,2626.6,3.8071243]
["bitfinex","ETHUSD",1749504460855,1.5286,2627.1,2626.6,3.8071243]
["bitfinex","ETHUSD",1749504461257,1.5286,2627.1,2626.3,11.85559757]
["bitfinex","ETHUSD",1749504461455,1.5286,2627.1,2626.7,3.80694381]
["bitfinex","ETHUSD",1749504462551,1.5286,2627.1,2626.4,3.80749314]
["bitfinex","ETHUSD",1749504462754,1.5286,2627.1,2626.3,11.85559757]
["bitfinex","ETHUSD",1749504462755,1.5286,2627.1,2626.7,3.80705147]
["bitfinex","ETHUSD",1749504463778,1.5286,2627.1,2626.6,3.80710434]
["bitfinex","ETHUSD",1749504463982,1.5286,2627.1,2626.7,3.80696649]
["bitfinex","ETHUSD",1749504464582,1.5286,2627.1,2626.6,19.80714995]
["bitfinex","ETHUSD",1749504464787,5.33508084,2627.1,2626.6,19.80714995]
["bitfinex","ETHUSD",1749504465096,5.3351445,2627.1,2626.6,19.80717582]
["bitfinex","ETHUSD",1749504465273,1.5286,2627.1,2626.8,16.0]
["bitfinex","ETHUSD",1749504465602,1.5286,2627.1,2626.6,19.80708481]
["bitfinex","ETHUSD",1749504465978,1.5286,2627.1,2626.8,16.0]
["bitfinex","ETHUSD",1749504466282,1.5286,2627.1,2626.9,16.0]
["bitfinex","ETHUSD",1749504466487,1.5286,2627.1,2626.3,17.535]
["bitfinex","ETHUSD",1749504466683,3.80678975,2626.9,2626.7,16.0]
["bitfinex","ETHUSD",1749504466886,8.453,2626.8,2626.5,19.80731733]
["bitfinex","ETHUSD",1749504467060,8.453,2626.8,2626.7,16.0]
["bitfinex","ETHUSD",1749504467506,8.453,2626.8,2626.5,19.8072756]
["bitfinex","ETHUSD",1749504467890,8.453,2626.8,2626.5,16.0]
["bitfinex","ETHUSD",1749504468035,8.453,2626.8,2626.3,1.535]
["bitfinex","ETHUSD",1749504468036,3.805994,2627.5,2626.7,16.0]
["bitfinex","ETHUSD",1749504468222,8.447,2627.4,2627.0,3.80652379]
["bitfinex","ETHUSD",1749504468423,9.447,2627.4,2627.0,3.80652379]
["bitfinex","ETHUSD",1749504468624,9.447,2627.4,2627.0,3.80649953]
["bitfinex","ETHUSD",1749504468838,9.447,2627.4,2627.1,3.80641908]
["bitfinex","ETHUSD",1749504469010,9.447,2627.4,2626.9,5.38815829]
["bitfinex","ETHUSD",1749504469198,8.447,2627.4,2627.0,3.80655373]
["bitfinex","ETHUSD",1749504469599,8.447,2627.4,2626.9,1.95689714]
["bitfinex","ETHUSD",1749504469903,1.553,2627.6,2627.3,3.80608962]
["bitfinex","ETHUSD",1749504470127,8.432,2627.3,2627.1,16.0]
["bitfinex","ETHUSD",1749504470327,8.432,2627.3,2627.2,16.0]
["bitfinex","ETHUSD",1749504470519,8.432,2627.3,2627.2,19.80633373]
["bitfinex","ETHUSD",1749504471134,8.432,2627.3,2627.2,16.0]
["bitfinex","ETHUSD",1749504471435,8.432,2627.3,2627.2,19.80633373]
["bitfinex","ETHUSD",1749504472037,8.432,2627.3,2627.2,16.0]
["bitfinex","ETHUSD",1749504472241,8.432,2627.3,2626.9,0.37549714]
["bitfinex","ETHUSD",1749504472403,8.432,2627.3,2627.2,3.80633373]
["bitfinex","ETHUSD",1749504472598,8.432,2627.3,2627.1,19.80640113]
["bitfinex","ETHUSD",1749504472798,5.35881874,2627.6,2627.1,19.80640113]
["bitfinex","ETHUSD",1749504473005,8.441,2627.5,2627.2,19.80621153]
["bitfinex","ETHUSD",1749504473453,1.6515,2628.0,2627.3,16.0]
["bitfinex","ETHUSD",1749504473741,8.447,2627.9,2627.5,3.80581687]
["bitfinex","ETHUSD",1749504474116,1.6515,2628.0,2627.8,3.80542634]
["bitfinex","ETHUSD",1749504474317,8.462,2627.9,2627.6,16.0]
["bitfinex","ETHUSD",1749504474522,8.462,2627.9,2627.6,3.80573726]
["bitfinex","ETHUSD",1749504474722,8.456,2627.8,2627.6,3.80568573]
["bitfinex","ETHUSD",1749504475117,8.456,2627.8,2627.7,3.80560946]
["bitfinex","ETHUSD",1749504475517,8.453,2627.8,2627.6,3.80565606]
["bitfinex","ETHUSD",1749504476322,8.453,2627.8,2627.3,3.80618886]
["bitfinex","ETHUSD",1749504476528,8.453,2627.8,2627.6,3.80566524]
["bitfinex","ETHUSD",1749504477348,8.453,2627.8,2627.5,16.0]
["bitfinex","ETHUSD",1749504477548,8.453,2627.8,2627.6,16.0]
["bitfinex","ETHUSD",1749504477860,8.453,2627.8,2627.4,19.80597777]
["bitfinex","ETHUSD",1749504479125,8.453,2627.8,2627.4,16.0]
["bitfinex","ETHUSD",1749504479566,8.453,2627.8,2627.4,3.80601188]
["bitfinex","ETHUSD",1749504480252,8.453,2627.8,2627.3,16.0]
["bitfinex","ETHUSD",1749504480253,12.25849621,2627.8,2627.3,16.0]
["bitfinex","ETHUSD",1749504480451,8.453,2627.8,2627.3,3.80616859]
["bitfinex","ETHUSD",1749504480660,8.453,2627.8,2627.5,16.0]
["bitfinex","ETHUSD",1749504480964,8.453,2627.8,2627.5,3.80576902]
["bitfinex","ETHUSD",1749504481264,8.453,2627.8,2627.4,3.80601186]
["bitfinex","ETHUSD",1749504481935,3.80560946,2627.7,2627.2,16.0]
["bitfinex","ETHUSD",1749504482167,9.84397034,2627.8,2627.4,3.80604365]
["bitfinex","ETHUSD",1749504482461,9.84397034,2627.8,2627.2,3.80628798]
["bitfinex","ETHUSD",1749504482462,1.6096,2627.7,2627.2,3.80628798]
["bitfinex","ETHUSD",1749504482966,1.6096,2627.7,2627.3,16.0]
["bitfinex","ETHUSD",1749504483470,5.41522824,2627.7,2627.2,16.0]
["bitfinex","ETHUSD",1749504483664,3.13550793,2627.7,2627.1,16.0]
["bitfinex","ETHUSD",1749504483867,6.94121251,2627.7,2627.1,3.80640013]
["bitfinex","ETHUSD",1749504484069,3.13550793,2627.7,2627.2,3.80628146]
["bitfinex","ETHUSD",1749504484235,1.618,2627.6,2627.3,16.0]
["bitfinex","ETHUSD",1749504484567,8.466,2627.5,2627.3,16.0]
["bitfinex","ETHUSD",1749504484963,8.466,2627.5,2627.0,3.80651938]
["bitfinex","ETHUSD",1749504484964,8.466,2627.5,2627.1,16.0]
["bitfinex","ETHUSD",1749504485160,8.466,2627.5,2627.3,3.80611345]
["bitfinex","ETHUSD",1749504485543,8.466,2627.5,2627.2,19.80624511]
["bitfinex","ETHUSD",1749504485931,8.466,2627.5,2627.1,3.80640567]
["bitfinex","ETHUSD",1749504486133,8.466,2627.5,2627.2,16.0]
["bitfinex","ETHUSD",1749504486650,8.466,2627.5,2627.2,19.80624687]
["bitfinex","ETHUSD",1749504487590,8.466,2627.5,2627.3,3.80618064]
["bitfinex","ETHUSD",1749504487799,8.466,2627.5,2627.2,16.0]
["bitfinex","ETHUSD",1749504488202,9.11174918,2627.5,2626.9,0.37953147]
["bitfinex","ETHUSD",1749504488374,9.11174918,2627.5,2627.2,16.0]
["bitfinex","ETHUSD",1749504488888,9.11174918,2627.5,2627.0,3.80662352]
["bitfinex","ETHUSD",1749504489192,9.11174918,2627.5,2627.2,16.0]
["bitfinex","ETHUSD",1749504489610,8.466,2627.5,2627.2,16.0]
["bitfinex","ETHUSD",1749504490263,3.80524198,2628.0,2627.3,19.80618886]
["bitfinex","ETHUSD",1749504490470,8.423,2627.9,2627.4,3.80595338]
["bitfinex","ETHUSD",1749504491064,3.80524198,2628.0,2627.4,3.80595338]
["bitfinex","ETHUSD",1749504491264,12.21742313,2627.9,2627.4,3.80595338]
["bitfinex","ETHUSD",1749504491464,3.80524553,2628.0,2627.5,3.80582891]
["bitfinex","ETHUSD",1749504491681,8.407,2627.8,2627.4,3.80594404]
["bitfinex","ETHUSD",1749504492057,8.407,2627.8,2627.5,3.80587669]
["bitfinex","ETHUSD",1749504492259,8.407,2627.8,2627.1,13.89609317]
["bitfinex","ETHUSD",1749504492260,8.407,2627.8,2627.4,3.80597337]
["bitfinex","ETHUSD",1749504492459,8.407,2627.8,2627.5,3.80583942]
["bitfinex","ETHUSD",1749504492660,1.5027,2628.2,2628.0,3.80509061]
["bitfinex","ETHUSD",1749504492856,1.5027,2628.2,2628.0,3.80509974]
["bitfinex","ETHUSD",1749504493183,8.401,2628.1,2628.0,3.80509974]
["bitfinex","ETHUSD",1749504494068,8.401,2628.1,2627.7,16.0]
["bitfinex","ETHUSD",1749504494297,8.401,2628.1,2627.5,16.0]
["bitfinex","ETHUSD",1749504494504,8.401,2628.1,2627.9,3.80530428]
["bitfinex","ETHUSD",1749504494676,8.401,2628.1,2627.8,3.8053914]
["bitfinex","ETHUSD",1749504495495,8.401,2628.1,2627.5,16.0]
["bitfinex","ETHUSD",1749504495658,8.401,2628.1,2627.8,3.80539368]
["bitfinex","ETHUSD",1749504495858,8.401,2628.1,2627.8,3.80545313]
["bitfinex","ETHUSD",1749504496057,8.401,2628.1,2627.8,3.80536635]
["bitfinex","ETHUSD",1749504496292,8.401,2628.1,2627.9,3.80524323]
["bitfinex","ETHUSD",1749504496612,8.381,2628.7,2628.1,16.0]
["bitfinex","ETHUSD",1749504496906,8.381,2628.7,2628.6,3.80430647]
["bitfinex","ETHUSD",1749504497099,8.381,2628.7,2628.5,3.80433373]
["bitfinex","ETHUSD",1749504497298,8.381,2628.7,2628.5,19.80433373]
["bitfinex","ETHUSD",1749504497471,0.02,2628.9,2628.6,3.80430647]
["bitfinex","ETHUSD",1749504497802,0.02,2628.9,2628.7,19.80414589]
["bitfinex","ETHUSD",1749504498098,8.396,2628.8,2628.6,19.80422965]
["bitfinex","ETHUSD",1749504498256,8.396,2628.8,2628.7,19.80416175]
["bitfinex","ETHUSD",1749504498461,8.396,2628.8,2628.7,16.0]
["bitfinex","ETHUSD",1749504498720,0.02,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1749504498999,8.405,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1749504499174,8.408,2628.9,2628.8,3.80401704]
["bitfinex","ETHUSD",1749504499518,0.02,2628.9,2628.8,21.30571704]
["bitfinex","ETHUSD",1749504500770,0.02,2628.9,2628.8,21.68779301]
["bitfinex","ETHUSD",1749504500970,0.02,2628.9,2628.8,33.43172921]
["bitfinex","ETHUSD",1749504501966,0.02,2628.9,2628.8,34.90162198]
["bitfinex","ETHUSD",1749504502296,0.02,2628.9,2628.8,35.59974587]
["bitfinex","ETHUSD",1749504502497,0.02,2628.9,2628.8,35.62545298]
["bitfinex","ETHUSD",1749504504405,8.378,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1749504504765,8.378,2629.9,2629.4,17.5299]
["bitfinex","ETHUSD",1749504504766,9.36789,2629.9,2629.4,5.332997]
["bitfinex","ETHUSD",1749504504958,9.36789,2629.9,2629.2,16.0]
["bitfinex","ETHUSD",1749504505184,0.936789,2629.8,2629.4,16.0]
["bitfinex","ETHUSD",1749504505444,0.936789,2629.8,2629.7,16.0]
["bitfinex","ETHUSD",1749504505599,8.378,2629.9,2629.7,19.80271513]
["bitfinex","ETHUSD",1749504505899,8.378,2629.9,2629.6,19.80283329]
["bitfinex","ETHUSD",1749504506063,12.18043722,2629.9,2629.0,1.5015]
["bitfinex","ETHUSD",1749504506265,8.378,2629.9,2629.0,5.30519007]
["bitfinex","ETHUSD",1749504506595,8.378,2629.9,2629.3,3.80322624]
["bitfinex","ETHUSD",1749504506800,1.5484,2629.8,2629.4,3.80310114]
["bitfinex","ETHUSD",1749504506984,1.5484,2629.8,2629.5,3.80297686]
["bitfinex","ETHUSD",1749504507160,1.5484,2629.8,2629.4,3.80306285]
["bitfinex","ETHUSD",1749504507361,1.5484,2629.8,2629.6,3.80278556]
["bitfinex","ETHUSD",1749504507580,9.9344,2629.8,2629.7,3.80271513]
["bitfinex","ETHUSD",1749504507764,8.386,2629.8,2629.7,3.80271513]
["bitfinex","ETHUSD",1749504508677,0.02,2629.9,2629.8,19.80257053]
["bitfinex","ETHUSD",1749504512493,0.02,2629.9,2629.1,17.6506]
["bitfinex","ETHUSD",1749504512810,0.02,2629.9,2629.6,19.80276371]
["bitfinex","ETHUSD",1749504512979,0.02,2629.9,2629.6,16.0]
["bitfinex","ETHUSD",1749504513384,0.02,2629.9,2629.5,19.80296476]
["bitfinex","ETHUSD",1749504513616,0.02,2629.9,2629.7,3.8025857]
["bitfinex","ETHUSD",1749504513919,0.02,2629.9,2629.5,3.80289647]
["bitfinex","ETHUSD",1749504514115,0.02,2629.9,2629.7,3.80259613]
["bitfinex","ETHUSD",1749504514301,0.02,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1749504516214,0.02,2629.9,2629.8,5.39597053]
["bitfinex","ETHUSD",1749504516418,0.02,2629.9,2629.8,3.80257053]
["bitfinex","ETHUSD",1749504517333,0.02,2630.9,2629.8,22.6308275]
["bitfinex","ETHUSD",1749504517491,0.02,2630.9,2630.8,19.80112513]
["bitfinex","ETHUSD",1749504517692,0.02,2630.9,2630.8,20.78647181]
["bitfinex","ETHUSD",1749504517966,0.02,2630.9,2630.8,19.80112513]
["bitfinex","ETHUSD",1749504518688,0.02,2630.9,2630.8,20.18816649]
["bitfinex","ETHUSD",1749504518898,0.02,2630.9,2630.8,31.93210269]
["bitfinex","ETHUSD",1749504519083,0.02,2630.9,2630.8,33.50370269]
["bitfinex","ETHUSD",1749504519400,0.02,2633.9,2631.4,1.89340179]
["bitfinex","ETHUSD",1749504519608,0.02,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1749504520485,0.2255175,2634.2,2634.1,3.79636308]
["bitfinex","ETHUSD",1749504521295,0.2255175,2634.2,2634.1,5.36706308]
["bitfinex","ETHUSD",1749504521820,0.2255175,2634.2,2634.1,5.68397686]
["bitfinex","ETHUSD",1749504522225,0.2255175,2634.2,2634.1,31.94966153]
["bitfinex","ETHUSD",1749504522798,0.2255175,2634.2,2634.1,5.68397686]
["bitfinex","ETHUSD",1749504523028,0.2255175,2634.2,2632.1,3.81913823]
["bitfinex","ETHUSD",1749504523029,28.49920217,2634.2,2632.1,3.81913823]
["bitfinex","ETHUSD",1749504523200,1.6239,2632.9,2632.1,0.02]
["bitfinex","ETHUSD",1749504523401,28.579,2632.8,2632.1,0.02]
["bitfinex","ETHUSD",1749504523761,8.89,2632.7,2632.1,0.02]
["bitfinex","ETHUSD",1749504524280,8.89,2632.7,2632.2,0.31714254]
["bitfinex","ETHUSD",1749504524404,0.889,2632.6,2632.2,0.31714254]
["bitfinex","ETHUSD",1749504524808,8.89,2632.7,2632.2,4.11613523]
["bitfinex","ETHUSD",1749504524985,8.89,2632.7,2632.1,0.02]
["bitfinex","ETHUSD",1749504524986,8.89,2632.7,2632.3,0.31713049]
["bitfinex","ETHUSD",1749504525693,3.79877609,2632.5,2632.3,0.31713049]
["bitfinex","ETHUSD",1749504526009,8.89,2632.7,2632.3,0.31713049]
["bitfinex","ETHUSD",1749504526318,3.79881476,2632.4,2632.3,0.31713049]
["bitfinex","ETHUSD",1749504526519,5.43161476,2632.4,2632.3,0.31713049]
["bitfinex","ETHUSD",1749504528693,3.79910341,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1749504529006,7.23610341,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1749504529205,17.91777116,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1749504529928,12.472,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1749504530295,12.82710341,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1749504533000,9.009,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1749504533231,12.80810341,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1749504534835,9.009,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1749504535133,12.78310341,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1749504535525,8.984,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1749504535912,12.78310341,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1749504536123,8.984,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1749504536603,12.78310341,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1749504539224,8.984,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1749504539738,8.921,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1749504539906,8.921,2632.2,2632.1,3.81924774]
["bitfinex","ETHUSD",1749504540434,0.889,2632.7,2632.1,16.02]
["bitfinex","ETHUSD",1749504540735,1.6515,2633.3,2632.8,3.79820706]
["bitfinex","ETHUSD",1749504541037,8.931,2633.2,2632.7,3.79833272]
["bitfinex","ETHUSD",1749504541239,12.72866451,2633.2,2632.6,3.79852617]
["bitfinex","ETHUSD",1749504541404,8.931,2633.2,2632.8,3.79821391]
["bitfinex","ETHUSD",1749504541599,12.72874977,2633.2,2632.2,3.79904147]
["bitfinex","ETHUSD",1749504541837,12.72874977,2633.2,2632.6,3.79845249]
["bitfinex","ETHUSD",1749504542026,2.16045,2633.3,2632.8,3.79813425]
["bitfinex","ETHUSD",1749504542335,2.16045,2633.3,2633.0,3.79787739]
["bitfinex","ETHUSD",1749504542537,8.919,2633.2,2632.8,3.79813336]
["bitfinex","ETHUSD",1749504542736,8.919,2633.2,2633.0,3.79792609]
["bitfinex","ETHUSD",1749504543095,8.919,2633.2,2632.3,1.5532]
["bitfinex","ETHUSD",1749504543096,8.919,2633.2,2632.9,3.79802251]
["bitfinex","ETHUSD",1749504543205,1.6515,2633.3,2633.2,3.79766064]
["bitfinex","ETHUSD",1749504543410,4.0217382,2634.2,2633.5,3.79715823]
["bitfinex","ETHUSD",1749504543628,13.28334725,2634.1,2633.6,3.79701064]
["bitfinex","ETHUSD",1749504543846,13.28334725,2634.1,2633.1,1.5627]
["bitfinex","ETHUSD",1749504543847,3.79650721,2634.0,2633.4,3.79723688]
["bitfinex","ETHUSD",1749504544154,13.2833898,2634.1,2633.4,3.79728383]
["bitfinex","ETHUSD",1749504544335,3.79679357,2633.9,2633.3,3.79744576]
["bitfinex","ETHUSD",1749504544504,5.14744427,2634.0,2633.1,3.79769956]
["bitfinex","ETHUSD",1749504544702,3.79686474,2633.8,2633.2,3.79766064]
["bitfinex","ETHUSD",1749504545031,3.79680566,2633.8,2633.2,3.79758706]
["bitfinex","ETHUSD",1749504545200,3.79680566,2633.8,2633.1,3.79775807]
["bitfinex","ETHUSD",1749504545201,3.79714496,2633.6,2633.1,3.79775807]
["bitfinex","ETHUSD",1749504545399,8.912,2633.5,2633.1,3.79775807]
["bitfinex","ETHUSD",1749504545644,8.912,2633.5,2633.1,3.79771444]
["bitfinex","ETHUSD",1749504545811,8.912,2633.5,2632.8,0.37559237]
["bitfinex","ETHUSD",1749504546138,8.912,2633.5,2632.7,3.79836442]
["bitfinex","ETHUSD",1749504546338,8.912,2633.5,2633.1,3.79773381]
["bitfinex","ETHUSD",1749504546539,10.25884499,2633.5,2633.1,3.79773381]
["bitfinex","ETHUSD",1749504546710,10.25884499,2633.5,2632.7,16.0]
["bitfinex","ETHUSD",1749504546912,10.25884499,2633.5,2633.1,3.79766576]
["bitfinex","ETHUSD",1749504547240,10.25884499,2633.5,2633.2,3.79755078]
["bitfinex","ETHUSD",1749504547542,8.912,2633.5,2633.1,3.79773931]
["bitfinex","ETHUSD",1749504547859,8.912,2633.5,2632.7,19.79838188]
["bitfinex","ETHUSD",1749504547860,3.79657679,2634.0,2633.4,3.79723693]
["bitfinex","ETHUSD",1749504548002,3.79657679,2634.0,2632.8,16.0]
["bitfinex","ETHUSD",1749504548210,8.901,2634.0,2633.1,16.0]
["bitfinex","ETHUSD",1749504548422,8.901,2634.0,2633.8,3.79679466]
["bitfinex","ETHUSD",1749504548647,8.901,2634.0,2633.6,3.79697157]
["bitfinex","ETHUSD",1749504548648,9.81365175,2634.0,2633.6,3.79697157]
["bitfinex","ETHUSD",1749504548860,9.81365175,2634.0,2633.4,0.38056869]
["bitfinex","ETHUSD",1749504548861,9.81365175,2634.0,2633.7,3.79686015]
["bitfinex","ETHUSD",1749504549010,9.81365175,2634.0,2633.6,3.79701598]
["bitfinex","ETHUSD",1749504549217,0.98136518,2633.9,2633.6,3.79701598]
["bitfinex","ETHUSD",1749504550356,0.98136518,2633.9,2633.6,3.79697946]
["bitfinex","ETHUSD",1749504550681,0.98136518,2633.9,2633.5,3.79722802]
["bitfinex","ETHUSD",1749504551028,1.5239,2633.8,2633.1,0.37946758]
["bitfinex","ETHUSD",1749504551372,3.79731391,2633.5,2632.9,3.79797145]
["bitfinex","ETHUSD",1749504551667,3.79731391,2633.5,2632.8,3.79816451]
["bitfinex","ETHUSD",1749504551668,3.79752787,2633.3,2632.8,3.79816451]
["bitfinex","ETHUSD",1749504552032,9.25773139,2633.4,2633.0,3.79786677]
["bitfinex","ETHUSD",1749504552259,9.25773139,2633.4,2633.0,3.79788197]
["bitfinex","ETHUSD",1749504552469,9.25773139,2633.4,2632.9,3.79799233]
["bitfinex","ETHUSD",1749504552631,0.92577314,2633.3,2632.8,3.79823761]
["bitfinex","ETHUSD",1749504552829,0.92577314,2633.3,2632.8,3.79821002]
["bitfinex","ETHUSD",1749504553139,0.92577314,2633.3,2632.4,0.094]
["bitfinex","ETHUSD",1749504553140,0.92577314,2633.3,2632.5,3.79867046]
["bitfinex","ETHUSD",1749504553473,0.92577314,2633.3,2632.7,3.79837127]
["bitfinex","ETHUSD",1749504553670,1.39809681,2633.2,2632.9,3.79807578]
["bitfinex","ETHUSD",1749504553852,1.39809681,2633.2,2632.8,3.79810294]
["bitfinex","ETHUSD",1749504554042,1.39809681,2633.2,2632.9,3.79807977]
["bitfinex","ETHUSD",1749504554664,1.39809681,2633.2,2632.8,3.79819442]
["bitfinex","ETHUSD",1749504554880,1.39809681,2633.2,2632.4,3.89279653]
["bitfinex","ETHUSD",1749504555069,1.5239,2633.8,2633.1,3.79773318]
["bitfinex","ETHUSD",1749504555256,3.79710582,2633.6,2633.1,3.79773318]
["bitfinex","ETHUSD",1749504555458,15.94804339,2633.7,2633.1,3.79773318]
["bitfinex","ETHUSD",1749504555667,2.12687734,2633.6,2633.1,3.79772846]
["bitfinex","ETHUSD",1749504555867,2.12687734,2633.6,2633.2,3.79765837]
["bitfinex","ETHUSD",1749504556563,5.92396351,2633.6,2633.1,3.79780486]
["bitfinex","ETHUSD",1749504556761,5.92396351,2633.6,2633.2,3.7976565]
["bitfinex","ETHUSD",1749504556965,5.92396351,2633.6,2633.0,3.79794793]
["bitfinex","ETHUSD",1749504556966,8.769,2633.5,2633.1,3.79773728]
["bitfinex","ETHUSD",1749504557476,8.769,2633.5,2633.1,3.79775798]
["bitfinex","ETHUSD",1749504557679,8.769,2633.5,2632.7,4.18245513]
["bitfinex","ETHUSD",1749504558040,8.769,2633.5,2633.1,3.79767803]
["bitfinex","ETHUSD",1749504558268,1.46930079,2633.4,2633.2,3.79759829]
["bitfinex","ETHUSD",1749504558507,8.769,2633.5,2633.2,3.79759829]
["bitfinex","ETHUSD",1749504558691,8.769,2633.5,2633.1,3.79774572]
["bitfinex","ETHUSD",1749504559007,8.769,2633.5,2632.7,3.79838188]
["bitfinex","ETHUSD",1749504559194,8.769,2633.5,2633.1,3.79772805]
["bitfinex","ETHUSD",1749504559401,10.2382969,2633.5,2633.1,3.79772805]
["bitfinex","ETHUSD",1749504560007,10.2382969,2633.5,2632.7,3.79838188]
["bitfinex","ETHUSD",1749504560307,1.4692969,2633.5,2632.5,16.0]
["bitfinex","ETHUSD",1749504560512,8.705,2633.4,2633.2,3.79752236]
["bitfinex","ETHUSD",1749504560707,8.705,2633.4,2633.2,3.79760574]
["bitfinex","ETHUSD",1749504560906,8.705,2633.4,2633.1,3.79772815]
["bitfinex","ETHUSD",1749504561205,8.705,2633.4,2632.6,3.79852617]
["bitfinex","ETHUSD",1749504561206,8.705,2633.4,2633.2,3.7975516]
["bitfinex","ETHUSD",1749504561440,8.705,2633.4,2633.1,3.79773344]
["bitfinex","ETHUSD",1749504562004,8.705,2633.4,2633.2,3.79758933]
["bitfinex","ETHUSD",1749504562207,8.705,2633.4,2633.2,3.79760927]
["bitfinex","ETHUSD",1749504562369,8.705,2633.4,2633.2,3.79760549]
["bitfinex","ETHUSD",1749504562711,8.705,2633.4,2633.1,3.79774178]
["bitfinex","ETHUSD",1749504563295,8.705,2633.4,2633.2,3.79762861]
["bitfinex","ETHUSD",1749504563502,8.705,2633.4,2633.1,3.79766411]
["bitfinex","ETHUSD",1749504563674,8.705,2633.4,2633.1,3.79772154]
["bitfinex","ETHUSD",1749504564397,8.705,2633.4,2633.0,3.79784116]
["bitfinex","ETHUSD",1749504564608,8.705,2633.4,2633.1,3.79778447]
["bitfinex","ETHUSD",1749504564973,3.79715976,2633.6,2633.1,3.79778447]
["bitfinex","ETHUSD",1749504565214,9.00071598,2633.5,2633.1,3.79778447]
["bitfinex","ETHUSD",1749504565577,9.00071598,2633.5,2632.9,3.79807123]
["bitfinex","ETHUSD",1749504566131,12.79795972,2633.5,2633.1,3.79773838]
["bitfinex","ETHUSD",1749504566335,9.00071598,2633.5,2633.1,3.79773838]
["bitfinex","ETHUSD",1749504566832,12.79794616,2633.5,2633.0,3.79787934]
["bitfinex","ETHUSD",1749504567034,9.00071598,2633.5,2633.1,3.79776951]
["bitfinex","ETHUSD",1749504567622,9.00071598,2633.5,2632.7,3.79838142]
["bitfinex","ETHUSD",1749504567623,5.07723227,2633.4,2632.6,13.15111443]
["bitfinex","ETHUSD",1749504567807,1.27978775,2633.4,2633.0,3.79782885]
["bitfinex","ETHUSD",1749504568426,5.32076276,2633.8,2633.2,3.79753048]
["bitfinex","ETHUSD",1749504568738,1.5239,2633.8,2633.0,1.07907008]
["bitfinex","ETHUSD",1749504568936,1.5239,2633.8,2633.4,3.79726976]
["bitfinex","ETHUSD",1749504569119,1.5239,2633.8,2633.5,3.79722381]
["bitfinex","ETHUSD",1749504569296,1.5239,2633.8,2633.6,3.79706547]
["bitfinex","ETHUSD",1749504569499,3.254,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1749504569853,0.2255175,2634.2,2634.1,3.79636308]
["bitfinex","ETHUSD",1749504573658,0.2255175,2634.2,2634.1,32.1351034]
["bitfinex","ETHUSD",1749504573856,0.2255175,2634.2,2634.1,34.30374359]
["bitfinex","ETHUSD",1749504574154,0.2255175,2634.2,2634.1,32.1351034]
["bitfinex","ETHUSD",1749504574357,0.2255175,2634.2,2634.1,34.31353502]
["bitfinex","ETHUSD",1749504575497,0.2255175,2634.2,2634.1,32.1351034]
["bitfinex","ETHUSD",1749504576289,0.2255175,2634.2,2634.1,33.58478885]
["bitfinex","ETHUSD",1749504577395,0.2255175,2634.2,2634.1,41.47578885]
["bitfinex","ETHUSD",1749504577596,0.2255175,2634.2,2634.1,42.02578885]
["bitfinex","ETHUSD",1749504578309,0.2255175,2634.2,2634.1,40.5761034]
["bitfinex","ETHUSD",1749504578496,0.2255175,2634.2,2634.1,40.5601034]
["bitfinex","ETHUSD",1749504578699,0.02,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1749504578859,0.02,2634.9,2634.8,19.79535448]
["bitfinex","ETHUSD",1749504579808,0.02,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1749504582899,0.68666667,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1749504583927,0.68666667,2634.9,2634.8,19.79535448]
["bitfinex","ETHUSD",1749504584408,0.68666667,2634.9,2634.8,20.34535448]
["bitfinex","ETHUSD",1749504585415,0.68666667,2634.9,2634.8,19.79535448]
["bitfinex","ETHUSD",1749504587779,0.68666667,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1749504589534,9.24,2635.5,2635.4,3.79449039]
["bitfinex","ETHUSD",1749504589831,9.24,2635.5,2635.4,19.79449039]
["bitfinex","ETHUSD",1749504591296,9.24,2635.5,2635.4,19.88849039]
["bitfinex","ETHUSD",1749504592352,9.24,2635.5,2635.4,11.88849039]
["bitfinex","ETHUSD",1749504592652,9.24,2635.5,2635.4,3.88849039]
["bitfinex","ETHUSD",1749504593069,9.24,2635.5,2635.4,15.58323071]
["bitfinex","ETHUSD",1749504593268,0.15415417,2635.8,2635.7,16.03879882]
["bitfinex","ETHUSD",1749504593474,0.02354828,2636.3,2636.2,11.69474032]
["bitfinex","ETHUSD",1749504593678,0.02,2637.9,2636.4,3.79305113]
["bitfinex","ETHUSD",1749504593962,0.02,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1749504594467,0.02,2637.9,2637.8,3.88503798]
["bitfinex","ETHUSD",1749504594844,0.02,2637.9,2637.8,4.27219588]
["bitfinex","ETHUSD",1749504595020,0.02,2637.9,2637.8,15.9669362]
["bitfinex","ETHUSD",1749504595226,0.02,2637.9,2637.8,31.9669362]
["bitfinex","ETHUSD",1749504595426,0.02,2637.9,2637.8,32.5169362]
["bitfinex","ETHUSD",1749504595840,0.05,2638.0,2637.9,20.43489427]
["bitfinex","ETHUSD",1749504596048,0.02,2638.9,2638.8,19.78960133]
["bitfinex","ETHUSD",1749504596672,0.02,2638.9,2638.8,33.17089029]
["bitfinex","ETHUSD",1749504596828,0.02,2638.9,2638.8,20.33960133]
["bitfinex","ETHUSD",1749504597028,0.15415417,2641.1,2638.8,20.33960133]
["bitfinex","ETHUSD",1749504597029,1.79115417,2641.1,2639.8,3.78816577]
["bitfinex","ETHUSD",1749504597279,0.15415417,2641.1,2639.8,20.52158625]
["bitfinex","ETHUSD",1749504597573,0.15415417,2641.1,2639.8,20.33816577]
["bitfinex","ETHUSD",1749504597778,0.15415417,2641.1,2639.8,30.39818469]
["bitfinex","ETHUSD",1749504597948,0.15415417,2641.1,2640.1,3.78770336]
["bitfinex","ETHUSD",1749504598146,0.15415417,2641.1,2640.5,19.78716152]
["bitfinex","ETHUSD",1749504598457,0.15415417,2641.1,2640.5,19.88116152]
["bitfinex","ETHUSD",1749504598654,9.70715417,2641.1,2640.5,19.88116152]
["bitfinex","ETHUSD",1749504599231,11.26345417,2641.1,2640.0,0.55]
["bitfinex","ETHUSD",1749504599524,11.26345417,2641.1,2639.9,16.094]
["bitfinex","ETHUSD",1749504599730,1.71045417,2641.1,2639.8,4.17600466]
["bitfinex","ETHUSD",1749504599930,9.649,2640.5,2639.8,16.38784018]
["bitfinex","ETHUSD",1749504600155,17.9363,2640.4,2639.5,4.68484371]
["bitfinex","ETHUSD",1749504600365,1.5563,2640.1,2638.1,0.02]
["bitfinex","ETHUSD",1749504600673,1.5899,2639.5,2638.1,0.40383646]
["bitfinex","ETHUSD",1749504600873,9.771,2639.4,2638.1,0.02]
["bitfinex","ETHUSD",1749504601072,1.5899,2639.5,2638.1,0.02]
["bitfinex","ETHUSD",1749504601257,9.811,2639.4,2638.7,3.78968831]
["bitfinex","ETHUSD",1749504601572,9.811,2639.4,2638.1,0.40383646]
["bitfinex","ETHUSD",1749504601573,1.5899,2639.5,2638.6,10.22217874]
["bitfinex","ETHUSD",1749504601744,1.5366,2639.9,2638.7,16.0]
["bitfinex","ETHUSD",1749504601947,0.02,2640.9,2640.1,3.78768857]
["bitfinex","ETHUSD",1749504601948,1.5366,2640.7,2640.1,3.78768857]
["bitfinex","ETHUSD",1749504602150,1.5366,2640.7,2640.3,3.78736439]
["bitfinex","ETHUSD",1749504602456,0.02,2640.9,2639.9,0.094]
["bitfinex","ETHUSD",1749504602971,0.02,2640.9,2640.0,16.0]
["bitfinex","ETHUSD",1749504603141,0.02,2640.9,2639.8,3.78809684]
["bitfinex","ETHUSD",1749504603377,0.02,2640.9,2639.5,4.25743257]
["bitfinex","ETHUSD",1749504603579,1.6238,2640.5,2639.5,0.37494084]
["bitfinex","ETHUSD",1749504603778,1.6238,2640.5,2639.1,3.88313324]
["bitfinex","ETHUSD",1749504604107,1.6238,2640.5,2639.2,0.55]
["bitfinex","ETHUSD",1749504604409,10.037,2640.4,2639.1,0.47533812]
["bitfinex","ETHUSD",1749504604588,11.20358,2640.4,2639.2,16.0]
["bitfinex","ETHUSD",1749504604803,11.20358,2640.4,2639.5,16.0]
["bitfinex","ETHUSD",1749504604968,11.20358,2640.4,2639.1,0.47533812]
["bitfinex","ETHUSD",1749504605168,11.20358,2640.4,2639.4,16.0]
["bitfinex","ETHUSD",1749504605484,11.379738,2640.3,2639.5,3.78858233]
["bitfinex","ETHUSD",1749504605682,10.097,2640.3,2639.1,16.47533812]
["bitfinex","ETHUSD",1749504606007,10.097,2640.3,2639.4,3.78871377]
["bitfinex","ETHUSD",1749504606204,0.02,2640.9,2639.7,16.0]
["bitfinex","ETHUSD",1749504606403,10.106,2640.8,2639.2,16.0]
["bitfinex","ETHUSD",1749504606606,10.106,2640.8,2639.1,0.47533812]
["bitfinex","ETHUSD",1749504606607,1.6238,2640.5,2639.1,0.38133812]
["bitfinex","ETHUSD",1749504606766,5.41098425,2640.5,2639.3,16.0]
["bitfinex","ETHUSD",1749504606974,5.41098425,2640.5,2639.1,0.69765148]
["bitfinex","ETHUSD",1749504606975,4.32893402,2640.4,2639.1,0.31631336]
["bitfinex","ETHUSD",1749504607480,3.78753771,2640.3,2639.1,0.31631336]
["bitfinex","ETHUSD",1749504607793,1.5038,2639.9,2639.1,0.31631336]
["bitfinex","ETHUSD",1749504607977,1.5038,2639.9,2638.1,3.81055221]
["bitfinex","ETHUSD",1749504607978,1.6446,2639.7,2638.1,0.02]
["bitfinex","ETHUSD",1749504608188,10.167,2639.8,2638.1,0.02]
["bitfinex","ETHUSD",1749504608189,1.18116,2639.6,2638.1,0.02]
["bitfinex","ETHUSD",1749504608385,1.6446,2639.4,2638.2,0.31642127]
["bitfinex","ETHUSD",1749504608570,1.18116,2639.6,2638.2,10.53860001]
["bitfinex","ETHUSD",1749504608571,1.6446,2639.3,2638.2,10.53860001]
["bitfinex","ETHUSD",1749504608786,11.8356,2639.3,2638.2,0.31642127]
["bitfinex","ETHUSD",1749504608985,1.18356,2639.2,2638.4,3.79004291]
["bitfinex","ETHUSD",1749504609201,1.18356,2639.2,2638.2,4.10685171]
["bitfinex","ETHUSD",1749504609202,1.18356,2639.2,2638.5,0.31638529]
["bitfinex","ETHUSD",1749504609667,1.6446,2639.1,2638.5,0.31638529]
["bitfinex","ETHUSD",1749504609868,11.86677874,2639.1,2638.1,0.02]
["bitfinex","ETHUSD",1749504610067,1.6446,2638.9,2638.1,0.02]
["bitfinex","ETHUSD",1749504610383,5.43506576,2638.2,2637.1,3.8120196]
["bitfinex","ETHUSD",1749504610709,3.79009732,2638.5,2637.1,3.8120196]
["bitfinex","ETHUSD",1749504610710,10.23,2638.1,2637.1,0.02]
["bitfinex","ETHUSD",1749504611016,3.79138493,2637.6,2637.1,0.02]
["bitfinex","ETHUSD",1749504611209,1.6446,2637.5,2637.1,0.02]
["bitfinex","ETHUSD",1749504611382,1.6446,2637.0,2636.1,0.02]
["bitfinex","ETHUSD",1749504611584,1.6446,2637.0,2635.1,0.02]
["bitfinex","ETHUSD",1749504611585,1.6446,2635.3,2635.1,0.02]
["bitfinex","ETHUSD",1749504611894,10.315,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1749504612613,1.6446,2635.3,2635.1,0.02]
["bitfinex","ETHUSD",1749504612789,10.317,2635.5,2635.2,3.79464956]
["bitfinex","ETHUSD",1749504612977,10.317,2635.5,2635.1,3.81492192]
["bitfinex","ETHUSD",1749504613384,10.317,2635.5,2635.1,0.02]
["bitfinex","ETHUSD",1749504614609,10.317,2635.5,2635.1,3.81490486]
["bitfinex","ETHUSD",1749504614812,10.317,2635.5,2635.3,3.79450871]
["bitfinex","ETHUSD",1749504615309,10.317,2635.5,2635.2,3.79463691]
["bitfinex","ETHUSD",1749504615474,10.317,2635.5,2635.2,3.79469075]
["bitfinex","ETHUSD",1749504615807,10.317,2635.5,2635.4,3.79449039]
["bitfinex","ETHUSD",1749504616167,10.317,2635.5,2635.3,3.79461466]
["bitfinex","ETHUSD",1749504616373,10.317,2635.5,2635.1,3.81478645]
["bitfinex","ETHUSD",1749504616583,10.317,2635.5,2635.1,0.02]
["bitfinex","ETHUSD",1749504616772,10.317,2635.5,2635.2,3.79477838]
["bitfinex","ETHUSD",1749504616973,10.317,2635.5,2635.1,16.02]
["bitfinex","ETHUSD",1749504617535,10.317,2635.5,2635.2,3.79477838]
["bitfinex","ETHUSD",1749504617834,10.277,2636.2,2635.3,16.0]
["bitfinex","ETHUSD",1749504617972,1.5863,2636.1,2635.3,16.0]
["bitfinex","ETHUSD",1749504618170,1.5863,2636.1,2635.4,3.79448798]
["bitfinex","ETHUSD",1749504618367,1.5863,2636.1,2635.1,0.02]
["bitfinex","ETHUSD",1749504618609,10.302,2636.0,2635.1,0.02]
["bitfinex","ETHUSD",1749504618823,10.302,2636.0,2635.3,19.79453181]
["bitfinex","ETHUSD",1749504619122,10.302,2636.0,2635.7,3.793944]
["bitfinex","ETHUSD",1749504619469,1.5863,2636.1,2635.9,3.79377062]
["bitfinex","ETHUSD",1749504619666,10.288,2636.0,2635.9,3.79377062]
["bitfinex","ETHUSD",1749504619875,1.5863,2636.1,2635.7,3.79402688]
["bitfinex","ETHUSD",1749504620167,11.8723,2636.1,2636.0,3.7936267]
["bitfinex","ETHUSD",1749504620394,1.5863,2636.8,2636.2,3.79327777]
["bitfinex","ETHUSD",1749504620593,10.279,2636.7,2636.1,3.79346612]
["bitfinex","ETHUSD",1749504620794,10.279,2636.7,2636.1,3.79337208]
["bitfinex","ETHUSD",1749504621067,10.279,2636.7,2636.1,3.79337406]
["bitfinex","ETHUSD",1749504621269,3.43659711,2636.8,2635.7,16.0]
["bitfinex","ETHUSD",1749504621270,1.5863,2636.8,2635.7,16.0]
["bitfinex","ETHUSD",1749504621506,1.5863,2636.8,2636.4,3.79304364]
["bitfinex","ETHUSD",1749504621507,10.27,2636.7,2636.4,3.79304364]
["bitfinex","ETHUSD",1749504621668,10.27,2636.7,2636.5,3.79282191]
["bitfinex","ETHUSD",1749504622009,10.27,2636.7,2636.5,3.79288057]
["bitfinex","ETHUSD",1749504622307,10.27,2636.7,2635.9,16.0]
["bitfinex","ETHUSD",1749504622509,10.27,2636.7,2636.0,3.7936267]
["bitfinex","ETHUSD",1749504622707,10.248,2636.6,2636.4,3.79291567]
["bitfinex","ETHUSD",1749504622908,10.248,2636.6,2636.5,3.79290726]
["bitfinex","ETHUSD",1749504623784,10.229,2636.6,2636.5,3.79290726]
["bitfinex","ETHUSD",1749504623978,1.5863,2636.8,2636.7,3.79261956]
["bitfinex","ETHUSD",1749504624179,17.9078,2637.3,2636.8,3.79238534]
["bitfinex","ETHUSD",1749504624387,10.22,2637.2,2637.0,3.79208616]
["bitfinex","ETHUSD",1749504624605,10.22,2637.1,2636.4,16.0]
["bitfinex","ETHUSD",1749504624815,10.22,2637.1,2636.8,3.79233619]
["bitfinex","ETHUSD",1749504624975,10.22,2637.1,2636.4,16.0]
["bitfinex","ETHUSD",1749504625176,10.66867287,2637.1,2635.9,16.0]
["bitfinex","ETHUSD",1749504625514,3.7928635,2636.6,2635.6,3.79413797]
["bitfinex","ETHUSD",1749504625713,10.217,2636.5,2635.7,3.79405281]
["bitfinex","ETHUSD",1749504625938,1.5629,2636.4,2635.9,3.79366696]
["bitfinex","ETHUSD",1749504626647,1.5629,2636.4,2635.4,3.79449039]
["bitfinex","ETHUSD",1749504626936,1.5629,2636.4,2635.9,3.79366913]
["bitfinex","ETHUSD",1749504627541,1.5629,2636.4,2635.4,16.0]
["bitfinex","ETHUSD",1749504627873,1.5629,2636.4,2636.3,3.793195]
["bitfinex","ETHUSD",1749504628090,1.5066,2637.2,2636.6,3.79263039]
["bitfinex","ETHUSD",1749504628331,1.5066,2637.2,2635.9,10.69257874]
["bitfinex","ETHUSD",1749504628332,1.5183,2637.4,2637.0,3.79215869]
["bitfinex","ETHUSD",1749504628479,11.7413,2637.4,2636.9,3.79223287]
["bitfinex","ETHUSD",1749504628791,1.5183,2637.4,2636.4,16.0]
["bitfinex","ETHUSD",1749504628990,10.22,2637.3,2636.5,3.79290726]
["bitfinex","ETHUSD",1749504629189,10.22,2637.3,2637.2,3.7919005]
["bitfinex","ETHUSD",1749504630004,10.22,2637.3,2636.4,16.0]
["bitfinex","ETHUSD",1749504630204,10.22,2637.3,2636.8,3.79236231]
["bitfinex","ETHUSD",1749504630205,11.39383,2637.3,2636.8,3.79236231]
["bitfinex","ETHUSD",1749504630426,11.39383,2637.3,2636.7,3.79260442]
["bitfinex","ETHUSD",1749504630627,11.39383,2637.3,2636.1,30.01560597]
["bitfinex","ETHUSD",1749504630628,11.39383,2637.3,2636.1,16.0]
["bitfinex","ETHUSD",1749504631195,3.7920241,2637.2,2636.1,16.0]
["bitfinex","ETHUSD",1749504631433,10.213,2637.1,2636.1,19.793421]
["bitfinex","ETHUSD",1749504631810,1.5659,2637.0,2635.7,3.79396597]
["bitfinex","ETHUSD",1749504632037,1.5703,2636.2,2635.1,0.02]
["bitfinex","ETHUSD",1749504632230,1.5703,2636.0,2635.1,0.02]
["bitfinex","ETHUSD",1749504632430,1.5703,2635.3,2635.1,0.02]
["bitfinex","ETHUSD",1749504632753,14.02577838,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1749504633702,10.231,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1749504633929,10.231,2635.2,2634.4,3.7958997]
["bitfinex","ETHUSD",1749504634358,10.231,2635.2,2634.1,0.02]
["bitfinex","ETHUSD",1749504634537,1.18013,2635.1,2634.3,3.79603976]
["bitfinex","ETHUSD",1749504634716,3.79509188,2635.0,2634.2,3.79620845]
["bitfinex","ETHUSD",1749504634915,4.97511156,2635.1,2634.2,3.79620845]
["bitfinex","ETHUSD",1749504635139,10.22217874,2634.6,2633.1,0.02]
["bitfinex","ETHUSD",1749504635339,1.5812,2633.7,2633.1,0.02]
["bitfinex","ETHUSD",1749504635644,11.80421787,2634.5,2630.6,2.36890535]
["bitfinex","ETHUSD",1749504635645,1.5812,2633.4,2630.6,2.36890535]
["bitfinex","ETHUSD",1749504635950,0.55,2633.0,2631.2,3.80047134]
["bitfinex","ETHUSD",1749504636157,1.563,2633.1,2631.7,3.7998252]
["bitfinex","ETHUSD",1749504636462,1.563,2633.1,2631.6,12.35492906]
["bitfinex","ETHUSD",1749504636463,10.283,2633.0,2632.3,3.79883007]
["bitfinex","ETHUSD",1749504636596,1.563,2632.6,2631.5,0.2255175]
["bitfinex","ETHUSD",1749504636792,3.79895932,2632.3,2631.5,0.2255175]
["bitfinex","ETHUSD",1749504636995,10.339,2632.2,2631.5,0.2255175]
["bitfinex","ETHUSD",1749504638339,10.339,2632.2,2631.6,3.7999696]
["bitfinex","ETHUSD",1749504638507,10.339,2632.2,2631.5,0.2255175]
["bitfinex","ETHUSD",1749504639137,10.339,2632.2,2631.5,4.02558637]
["bitfinex","ETHUSD",1749504639321,5.21293409,2632.2,2631.5,0.2255175]
["bitfinex","ETHUSD",1749504639526,10.331,2632.1,2631.5,0.2255175]
["bitfinex","ETHUSD",1749504639899,10.331,2632.1,2631.6,3.79986984]
["bitfinex","ETHUSD",1749504640094,10.331,2632.1,2631.5,4.02561576]
["bitfinex","ETHUSD",1749504640548,10.331,2632.1,2631.6,3.7999648]
["bitfinex","ETHUSD",1749504641542,10.331,2632.1,2631.7,3.79971906]
["bitfinex","ETHUSD",1749504641854,1.563,2632.6,2632.0,3.7992813]
["bitfinex","ETHUSD",1749504642002,1.563,2632.6,2632.4,3.79881476]
["bitfinex","ETHUSD",1749504642202,1.5426,2633.8,2632.1,16.0]
["bitfinex","ETHUSD",1749504642503,10.287,2633.7,2632.0,16.0]
["bitfinex","ETHUSD",1749504642701,11.47196,2633.7,2632.8,3.79813114]
["bitfinex","ETHUSD",1749504642913,1.5426,2633.8,2633.5,3.79717894]
["bitfinex","ETHUSD",1749504643127,1.5426,2633.8,2632.8,3.79823761]
["bitfinex","ETHUSD",1749504643321,1.5426,2633.8,2632.9,16.0]
["bitfinex","ETHUSD",1749504643495,1.5426,2633.8,2632.7,16.0]
["bitfinex","ETHUSD",1749504643697,0.02,2633.9,2633.1,16.0]
["bitfinex","ETHUSD",1749504644010,0.02,2633.9,2633.8,19.7967955]
["bitfinex","ETHUSD",1749504645668,0.02,2633.9,2633.8,32.15172456]
["bitfinex","ETHUSD",1749504647468,0.02,2633.9,2633.8,32.70172456]
["bitfinex","ETHUSD",1749504647670,0.02,2633.9,2633.8,33.41032456]
["bitfinex","ETHUSD",1749504648126,0.02,2634.9,2633.8,33.41032456]
["bitfinex","ETHUSD",1749504648331,0.02,2634.9,2634.8,19.79535448]
["bitfinex","ETHUSD",1749504649440,0.02,2634.9,2634.8,32.15028354]
["bitfinex","ETHUSD",1749504649644,0.02,2634.9,2634.8,19.79535448]
["bitfinex","ETHUSD",1749504651151,0.33889622,2634.9,2634.8,19.79535448]
["bitfinex","ETHUSD",1749504652398,0.33889622,2634.9,2634.8,20.34535448]
["bitfinex","ETHUSD",1749504653045,0.02,2634.9,2634.8,20.34535448]
["bitfinex","ETHUSD",1749504655200,0.02,2634.9,2634.8,19.79535448]
["bitfinex","ETHUSD",1749504660291,0.02,2634.9,2634.8,29.77235448]
["bitfinex","ETHUSD",1749504660888,0.02,2634.9,2634.8,19.79535448]
["bitfinex","ETHUSD",1749504661095,10.102,2636.6,2634.7,16.15042181]
["bitfinex","ETHUSD",1749504661096,1.6208,2637.4,2636.8,19.79247572]
["bitfinex","ETHUSD",1749504661292,0.33889622,2636.9,2636.8,19.79247572]
["bitfinex","ETHUSD",1749504662016,0.33889622,2636.9,2636.8,19.78902386]
["bitfinex","ETHUSD",1749504662190,0.33889622,2636.9,2636.4,3.7930325]
["bitfinex","ETHUSD",1749504662390,0.31889622,2636.8,2636.1,3.793443]
["bitfinex","ETHUSD",1749504662716,0.31889622,2636.8,2636.7,3.79261956]
["bitfinex","ETHUSD",1749504664759,0.31889622,2636.8,2636.7,19.79261956]
["bitfinex","ETHUSD",1749504667237,0.31889622,2636.8,2636.7,19.78952954]
["bitfinex","ETHUSD",1749504669073,0.31889622,2636.8,2636.7,24.78952954]
["bitfinex","ETHUSD",1749504669257,0.31889622,2636.8,2636.7,25.49812954]
["bitfinex","ETHUSD",1749504672467,0.31889622,2636.8,2636.7,37.81480968]
["bitfinex","ETHUSD",1749504674139,0.02,2636.9,2636.8,19.79247572]
["bitfinex","ETHUSD",1749504676178,0.02,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1749504676575,0.33889622,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1749504678081,0.33889622,2636.9,2636.8,19.79247572]
["bitfinex","ETHUSD",1749504685191,0.33889622,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1749504685445,0.33889622,2636.9,2636.3,10.24477968]
["bitfinex","ETHUSD",1749504685737,0.02,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1749504688615,1.5982,2636.9,2636.3,3.79313814]
["bitfinex","ETHUSD",1749504688814,1.5982,2636.9,2636.4,3.79295096]
["bitfinex","ETHUSD",1749504689028,1.5782,2636.7,2636.1,3.79342544]
["bitfinex","ETHUSD",1749504689214,1.5782,2636.7,2636.2,3.79326037]
["bitfinex","ETHUSD",1749504689639,5.37083935,2636.7,2636.2,3.79326037]
["bitfinex","ETHUSD",1749504689948,1.5782,2636.7,2636.2,3.79326037]
["bitfinex","ETHUSD",1749504690125,0.5909787,2636.6,2636.2,3.79326037]
["bitfinex","ETHUSD",1749504690309,9.6,2636.5,2636.1,3.79340297]
["bitfinex","ETHUSD",1749504690648,1.501,2636.4,2636.0,3.79357319]
["bitfinex","ETHUSD",1749504690811,1.501,2636.4,2635.7,3.79399639]
["bitfinex","ETHUSD",1749504691012,1.501,2636.2,2635.2,3.79473978]
["bitfinex","ETHUSD",1749504691323,1.501,2636.2,2635.0,5.38773669]
["bitfinex","ETHUSD",1749504691324,1.501,2636.0,2635.6,3.79418154]
["bitfinex","ETHUSD",1749504691551,1.48939187,2636.3,2635.1,3.79478484]
["bitfinex","ETHUSD",1749504691552,1.501,2635.8,2635.1,3.79478484]
["bitfinex","ETHUSD",1749504691855,1.501,2635.8,2634.7,16.382]
["bitfinex","ETHUSD",1749504691856,1.501,2635.8,2635.3,3.79454352]
["bitfinex","ETHUSD",1749504692149,3.79418787,2635.7,2635.1,3.79483142]
["bitfinex","ETHUSD",1749504692296,1.501,2635.6,2635.1,3.79489132]
["bitfinex","ETHUSD",1749504692499,0.55,2635.6,2634.2,3.953]
["bitfinex","ETHUSD",1749504692697,1.0105,2635.7,2634.1,0.02]
["bitfinex","ETHUSD",1749504692698,1.501,2635.0,2634.1,0.02]
["bitfinex","ETHUSD",1749504692939,1.501,2634.8,2634.4,3.79582116]
["bitfinex","ETHUSD",1749504693109,1.501,2634.8,2634.3,3.79607485]
["bitfinex","ETHUSD",1749504693460,0.55,2634.7,2634.2,3.79614063]
["bitfinex","ETHUSD",1749504693615,2.08563993,2634.6,2634.2,3.79614063]
["bitfinex","ETHUSD",1749504693815,1.81989622,2634.5,2634.1,0.02]
["bitfinex","ETHUSD",1749504694002,0.31889622,2634.4,2634.1,0.02]
["bitfinex","ETHUSD",1749504694199,1.501,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749504694400,1.501,2634.1,2633.6,3.79705711]
["bitfinex","ETHUSD",1749504694699,1.501,2633.9,2633.1,0.02]
["bitfinex","ETHUSD",1749504694936,0.31889622,2633.8,2633.5,3.79712301]
["bitfinex","ETHUSD",1749504695144,0.31889622,2633.8,2633.6,3.79704302]
["bitfinex","ETHUSD",1749504695145,9.82289622,2633.8,2633.6,3.79704302]
["bitfinex","ETHUSD",1749504695352,9.82289622,2633.8,2633.1,0.02]
["bitfinex","ETHUSD",1749504695557,9.82289622,2633.8,2633.4,3.7973303]
["bitfinex","ETHUSD",1749504695701,9.82289622,2633.8,2633.1,0.02]
["bitfinex","ETHUSD",1749504695702,1.501,2633.7,2633.1,0.02]
["bitfinex","ETHUSD",1749504695908,0.31889622,2633.6,2633.4,3.79728734]
["bitfinex","ETHUSD",1749504696104,0.31889622,2633.6,2633.1,0.02]
["bitfinex","ETHUSD",1749504696352,1.501,2633.5,2633.1,0.02]
["bitfinex","ETHUSD",1749504696503,0.31889622,2633.4,2633.1,3.81774285]
["bitfinex","ETHUSD",1749504696703,0.31889622,2633.4,2633.2,3.79756559]
["bitfinex","ETHUSD",1749504696905,0.31889622,2633.4,2633.1,3.81779598]
["bitfinex","ETHUSD",1749504697107,1.501,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1749504697351,0.55,2632.9,2632.1,3.81915027]
["bitfinex","ETHUSD",1749504697642,0.31889622,2632.8,2632.4,3.79877192]
["bitfinex","ETHUSD",1749504697803,0.31889622,2632.8,2632.1,0.02]
["bitfinex","ETHUSD",1749504698004,10.962,2632.7,2632.1,0.02]
["bitfinex","ETHUSD",1749504698218,0.31889622,2632.6,2632.4,3.79876069]
["bitfinex","ETHUSD",1749504698418,0.31889622,2632.6,2632.1,0.02]
["bitfinex","ETHUSD",1749504698643,0.31889622,2632.6,2632.3,3.79883198]
["bitfinex","ETHUSD",1749504698982,1.4706848,2632.6,2632.2,3.79909297]
["bitfinex","ETHUSD",1749504699249,9.449,2632.5,2632.2,3.79901924]
["bitfinex","ETHUSD",1749504699459,9.449,2632.5,2632.2,3.79901775]
["bitfinex","ETHUSD",1749504699660,9.449,2632.5,2632.3,3.79895908]
["bitfinex","ETHUSD",1749504699661,1.90329622,2632.4,2632.3,3.79895908]
["bitfinex","ETHUSD",1749504699856,11.34629622,2632.4,2632.3,3.79895908]
["bitfinex","ETHUSD",1749504700044,11.34629622,2632.4,2632.1,3.81920984]
["bitfinex","ETHUSD",1749504700045,11.34129622,2632.4,2632.1,0.02]
["bitfinex","ETHUSD",1749504700210,0.31889622,2632.3,2632.1,0.02]
["bitfinex","ETHUSD",1749504700522,0.31889622,2632.3,2632.2,3.79910341]
["bitfinex","ETHUSD",1749504700850,0.31889622,2632.3,2632.1,0.02]
["bitfinex","ETHUSD",1749504701142,0.31889622,2632.3,2632.1,3.81924016]
["bitfinex","ETHUSD",1749504701441,0.31889622,2632.3,2632.1,0.02]
["bitfinex","ETHUSD",1749504701644,1.02105684,2632.3,2632.0,3.79939209]
["bitfinex","ETHUSD",1749504701842,1.5684,2632.2,2631.9,3.79951043]
["bitfinex","ETHUSD",1749504702041,0.31889622,2632.1,2631.9,3.79951043]
["bitfinex","ETHUSD",1749504702341,0.31889622,2632.1,2631.3,3.80040284]
["bitfinex","ETHUSD",1749504702547,0.31889622,2632.1,2631.1,0.02]
["bitfinex","ETHUSD",1749504702548,2.1184,2632.0,2631.1,0.02]
["bitfinex","ETHUSD",1749504702744,0.5778419,2632.1,2631.1,0.02]
["bitfinex","ETHUSD",1749504702745,1.5684,2631.7,2631.1,0.02]
["bitfinex","ETHUSD",1749504702914,1.5684,2631.5,2631.1,0.02]
["bitfinex","ETHUSD",1749504703105,0.31889622,2631.4,2631.1,0.02]
["bitfinex","ETHUSD",1749504703505,0.55,2631.3,2631.1,0.02]
["bitfinex","ETHUSD",1749504703703,9.475,2631.6,2631.1,0.02]
["bitfinex","ETHUSD",1749504703704,2.41179622,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1749504703944,1.5429,2631.0,2629.8,3.80247652]
["bitfinex","ETHUSD",1749504704267,1.5429,2631.0,2630.3,3.80173621]
["bitfinex","ETHUSD",1749504704268,9.467,2630.9,2630.3,3.80173621]
["bitfinex","ETHUSD",1749504704554,0.55,2630.8,2630.3,3.80184425]
["bitfinex","ETHUSD",1749504704733,1.5761,2630.7,2629.4,3.8030315]
["bitfinex","ETHUSD",1749504704905,1.5761,2630.7,2630.2,3.80199224]
["bitfinex","ETHUSD",1749504705218,0.55,2630.4,2629.1,0.02]
["bitfinex","ETHUSD",1749504705428,0.55,2630.4,2629.8,3.80254932]
["bitfinex","ETHUSD",1749504705646,0.55,2630.4,2629.9,3.80230858]
["bitfinex","ETHUSD",1749504705939,0.55,2630.4,2629.9,3.80239998]
["bitfinex","ETHUSD",1749504706106,0.55,2630.4,2629.1,0.02]
["bitfinex","ETHUSD",1749504706107,0.55,2630.3,2629.1,0.02]
["bitfinex","ETHUSD",1749504706305,1.5761,2630.4,2629.2,3.8034383]
["bitfinex","ETHUSD",1749504706306,1.5761,2629.9,2629.2,3.8034383]
["bitfinex","ETHUSD",1749504706505,9.478,2629.8,2629.4,3.80305656]
["bitfinex","ETHUSD",1749504706706,9.481,2629.7,2629.1,0.02]
["bitfinex","ETHUSD",1749504706907,1.5423,2629.6,2629.2,3.80331974]
["bitfinex","ETHUSD",1749504707104,1.5423,2629.6,2629.3,3.8031825]
["bitfinex","ETHUSD",1749504707306,1.5423,2629.6,2629.1,0.02]
["bitfinex","ETHUSD",1749504707748,2.64463,2629.6,2629.1,0.02]
["bitfinex","ETHUSD",1749504708321,9.497,2629.5,2629.2,3.80342902]
["bitfinex","ETHUSD",1749504708739,1.561,2629.4,2629.1,0.02]
["bitfinex","ETHUSD",1749504708940,10.102,2629.3,2629.1,0.02]
["bitfinex","ETHUSD",1749504709149,2.51500475,2629.3,2629.1,0.02]
["bitfinex","ETHUSD",1749504709311,2.97989622,2629.4,2629.3,3.80329365]
["bitfinex","ETHUSD",1749504709512,1.87989622,2629.4,2629.3,3.80329365]
["bitfinex","ETHUSD",1749504709737,1.5368,2630.0,2629.9,3.80242594]
["bitfinex","ETHUSD",1749504710827,9.574,2630.5,2629.8,3.80257053]
["bitfinex","ETHUSD",1749504711027,1.5368,2630.8,2629.8,3.80257053]
["bitfinex","ETHUSD",1749504711227,1.5368,2630.8,2630.7,3.80126962]
["bitfinex","ETHUSD",1749504711534,11.1762,2631.4,2631.0,3.80073917]
["bitfinex","ETHUSD",1749504711854,0.31889622,2631.3,2631.2,3.80054727]
["bitfinex","ETHUSD",1749504712451,0.31889622,2631.3,2631.2,14.04532695]
["bitfinex","ETHUSD",1749504712666,1.6092,2631.8,2631.7,3.7998252]
["bitfinex","ETHUSD",1749504713052,0.02,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1749504714278,0.02,2631.9,2631.8,20.58828082]
["bitfinex","ETHUSD",1749504714978,0.02,2631.9,2631.8,19.79968082]
["bitfinex","ETHUSD",1749504715181,0.02,2631.9,2631.8,19.77968082]
["bitfinex","ETHUSD",1749504715675,0.02,2631.9,2631.8,3.77968082]
["bitfinex","ETHUSD",1749504716777,0.02,2631.9,2631.6,3.79987111]
["bitfinex","ETHUSD",1749504716976,0.02,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1749504716977,1.6292,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1749504717138,1.6292,2631.9,2631.7,3.79972385]
["bitfinex","ETHUSD",1749504717340,1.6292,2631.9,2631.7,3.79969918]
["bitfinex","ETHUSD",1749504717878,1.6292,2631.9,2631.3,3.80026265]
["bitfinex","ETHUSD",1749504718078,1.6292,2631.9,2631.0,0.7886]
["bitfinex","ETHUSD",1749504718280,1.6292,2631.9,2631.6,3.79996522]
["bitfinex","ETHUSD",1749504719178,1.6292,2631.9,2631.1,19.80063876]
["bitfinex","ETHUSD",1749504719179,1.6292,2631.9,2631.7,3.79981737]
["bitfinex","ETHUSD",1749504719682,1.6292,2631.9,2630.6,0.7886]
["bitfinex","ETHUSD",1749504719852,1.6292,2631.9,2631.2,3.80053892]
["bitfinex","ETHUSD",1749504720257,5.42877337,2631.9,2631.2,3.80053892]
["bitfinex","ETHUSD",1749504720459,4.34256328,2631.8,2631.1,3.80063337]
["bitfinex","ETHUSD",1749504720658,9.565,2631.7,2630.6,0.7886]
["bitfinex","ETHUSD",1749504720879,9.565,2631.7,2630.6,16.7886]
["bitfinex","ETHUSD",1749504721086,3.80018317,2631.5,2630.8,3.80112513]
["bitfinex","ETHUSD",1749504721302,0.54287734,2631.8,2630.7,3.80126962]
["bitfinex","ETHUSD",1749504721505,9.583,2631.7,2631.4,3.80014502]
["bitfinex","ETHUSD",1749504721662,9.583,2631.7,2631.5,3.80002709]
["bitfinex","ETHUSD",1749504721997,1.6292,2631.9,2631.4,3.80014203]
["bitfinex","ETHUSD",1749504722358,1.6292,2631.9,2630.8,3.80112513]
["bitfinex","ETHUSD",1749504722555,1.6292,2631.9,2631.0,16.0]
["bitfinex","ETHUSD",1749504723302,1.6292,2631.9,2630.9,16.0]
["bitfinex","ETHUSD",1749504723460,1.6292,2631.9,2631.5,3.80006229]
["bitfinex","ETHUSD",1749504723803,1.6292,2631.9,2631.1,16.0]
["bitfinex","ETHUSD",1749504724010,1.6292,2631.9,2631.2,3.80054727]
["bitfinex","ETHUSD",1749504724183,1.6292,2631.9,2631.3,3.80040284]
["bitfinex","ETHUSD",1749504724386,1.6292,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1749504724599,1.6292,2631.9,2631.5,3.80000591]
["bitfinex","ETHUSD",1749504724811,1.6292,2631.9,2631.2,3.80054727]
["bitfinex","ETHUSD",1749504724983,1.6292,2631.9,2631.7,3.79968388]
["bitfinex","ETHUSD",1749504725310,1.6292,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1749504725512,0.02,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1749504725717,0.02,2631.9,2631.8,32.95398161]
["bitfinex","ETHUSD",1749504726211,3.921,2633.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1749504726212,1.6579,2633.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1749504726415,9.561,2633.8,2632.8,32.9525384]
["bitfinex","ETHUSD",1749504726718,0.02,2633.9,2632.8,32.9525384]
["bitfinex","ETHUSD",1749504727021,0.02,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1749504727582,0.02,2633.9,2633.8,19.7967955]
["bitfinex","ETHUSD",1749504728204,0.02,2634.9,2633.6,0.7886]
["bitfinex","ETHUSD",1749504728390,0.02,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1749504729096,0.02,2634.9,2634.8,19.79535448]
["bitfinex","ETHUSD",1749504729498,0.02,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1749504730829,0.02,2635.9,2635.4,3.79442024]
["bitfinex","ETHUSD",1749504731028,0.02,2635.9,2634.9,13.15430079]
["bitfinex","ETHUSD",1749504731029,0.02,2635.9,2635.3,3.79463349]
["bitfinex","ETHUSD",1749504731203,0.02,2635.9,2635.2,16.0]
["bitfinex","ETHUSD",1749504731386,0.02,2635.9,2635.2,3.79476425]
["bitfinex","ETHUSD",1749504731589,1.5176,2635.8,2634.9,3.79509199]
["bitfinex","ETHUSD",1749504731835,0.53314905,2635.7,2634.2,16.414]
["bitfinex","ETHUSD",1749504732000,1.5176,2635.8,2634.2,16.414]
["bitfinex","ETHUSD",1749504732327,3.79475525,2635.3,2634.6,3.79561624]
["bitfinex","ETHUSD",1749504732537,3.79486888,2635.2,2634.4,3.79580279]
["bitfinex","ETHUSD",1749504732832,3.79486888,2635.2,2634.0,0.7886]
["bitfinex","ETHUSD",1749504732833,0.37947553,2635.2,2634.0,0.7886]
["bitfinex","ETHUSD",1749504732991,3.79436229,2635.5,2634.7,3.79535481]
["bitfinex","ETHUSD",1749504733189,3.79436229,2635.5,2634.3,16.0]
["bitfinex","ETHUSD",1749504733424,3.79447991,2635.5,2634.8,3.79534321]
["bitfinex","ETHUSD",1749504733636,3.79464615,2635.3,2634.1,16.16196661]
["bitfinex","ETHUSD",1749504733791,3.79438711,2635.5,2634.8,3.79530407]
["bitfinex","ETHUSD",1749504734122,3.79438711,2635.5,2634.1,28.36570079]
["bitfinex","ETHUSD",1749504734123,1.5054,2635.3,2634.2,3.79611083]
["bitfinex","ETHUSD",1749504734321,1.5054,2635.3,2633.6,0.7886]
["bitfinex","ETHUSD",1749504734531,1.5054,2635.3,2633.3,3.79739101]
["bitfinex","ETHUSD",1749504734532,1.5054,2634.5,2633.3,3.79739101]
["bitfinex","ETHUSD",1749504734729,19.79514064,2635.0,2633.1,0.8086]
["bitfinex","ETHUSD",1749504734730,3.79696546,2633.7,2633.1,0.02]
["bitfinex","ETHUSD",1749504735038,3.79745904,2633.4,2633.1,0.02]
["bitfinex","ETHUSD",1749504735202,3.79747702,2633.4,2633.1,0.02]
["bitfinex","ETHUSD",1749504735531,1.6149,2633.9,2633.1,0.02]
["bitfinex","ETHUSD",1749504735733,1.6149,2633.9,2633.4,3.79728439]
["bitfinex","ETHUSD",1749504736092,2.15603119,2633.9,2633.7,3.79679967]
["bitfinex","ETHUSD",1749504736307,1.6149,2633.9,2633.2,3.79766064]
["bitfinex","ETHUSD",1749504736603,3.7958358,2634.5,2633.1,16.02]
["bitfinex","ETHUSD",1749504736827,9.609,2634.3,2633.8,3.79669697]
["bitfinex","ETHUSD",1749504737024,13.40508413,2634.3,2633.7,3.79688967]
["bitfinex","ETHUSD",1749504737225,9.609,2634.3,2633.1,28.38570079]
["bitfinex","ETHUSD",1749504737399,1.12239,2634.2,2633.8,3.79668662]
["bitfinex","ETHUSD",1749504737598,1.12239,2634.2,2633.9,3.79664917]
["bitfinex","ETHUSD",1749504737917,1.12239,2634.2,2633.1,12.38570079]
["bitfinex","ETHUSD",1749504738098,1.12239,2634.2,2633.3,3.79751642]
["bitfinex","ETHUSD",1749504738599,1.12239,2634.2,2633.8,3.79676715]
["bitfinex","ETHUSD",1749504738794,1.12239,2634.2,2633.3,3.79751642]
["bitfinex","ETHUSD",1749504738996,11.1889,2634.4,2634.2,3.79609773]
["bitfinex","ETHUSD",1749504739232,1.6149,2634.4,2633.8,3.7967955]
["bitfinex","ETHUSD",1749504739527,13.05321406,2634.9,2634.0,3.79650721]
["bitfinex","ETHUSD",1749504739837,1.5067,2635.8,2634.9,3.79517155]
["bitfinex","ETHUSD",1749504740033,1.5067,2635.8,2634.4,16.0]
["bitfinex","ETHUSD",1749504740219,1.5067,2635.8,2635.7,3.7940585]
["bitfinex","ETHUSD",1749504740537,9.568,2636.1,2635.8,3.79391456]
["bitfinex","ETHUSD",1749504740895,1.5067,2636.2,2635.8,3.79391456]
["bitfinex","ETHUSD",1749504743040,1.5067,2636.2,2635.7,3.79400109]
["bitfinex","ETHUSD",1749504743232,1.5067,2636.2,2635.5,3.79433077]
["bitfinex","ETHUSD",1749504743548,3.79357903,2636.1,2635.5,3.79433077]
["bitfinex","ETHUSD",1749504744241,5.30009956,2636.2,2635.6,3.7942017]
["bitfinex","ETHUSD",1749504744448,3.79354966,2636.1,2635.0,0.7886]
["bitfinex","ETHUSD",1749504744646,3.79354966,2636.1,2635.3,19.79462272]
["bitfinex","ETHUSD",1749504744647,3.79368247,2636.0,2635.3,19.79462272]
["bitfinex","ETHUSD",1749504744830,0.78072321,2635.9,2634.6,0.7886]
["bitfinex","ETHUSD",1749504745036,9.501,2635.8,2634.6,0.7886]
["bitfinex","ETHUSD",1749504745242,9.501,2635.8,2634.2,17.1926]
["bitfinex","ETHUSD",1749504745443,3.79413613,2635.7,2635.0,3.79495499]
["bitfinex","ETHUSD",1749504746056,1.5967,2635.6,2634.8,16.0]
["bitfinex","ETHUSD",1749504746257,3.79468883,2635.3,2634.2,20.98875475]
["bitfinex","ETHUSD",1749504746549,0.37946888,2635.2,2634.2,16.404]
["bitfinex","ETHUSD",1749504746712,3.79484046,2635.2,2634.6,3.79554577]
["bitfinex","ETHUSD",1749504746915,3.79434642,2635.5,2634.2,20.20009353]
["bitfinex","ETHUSD",1749504747116,3.79474505,2635.3,2634.7,3.79541517]
["bitfinex","ETHUSD",1749504747444,9.458,2635.4,2634.5,3.79578525]
["bitfinex","ETHUSD",1749504747618,9.458,2635.4,2635.0,3.79495752]
["bitfinex","ETHUSD",1749504747815,9.458,2635.4,2635.1,3.79489646]
["bitfinex","ETHUSD",1749504748060,1.5967,2635.6,2635.1,3.79489646]
["bitfinex","ETHUSD",1749504748271,1.5967,2635.6,2634.9,3.79521044]
["bitfinex","ETHUSD",1749504748415,1.5967,2635.6,2635.5,3.79434642]
["bitfinex","ETHUSD",1749504748614,0.02,2635.9,2635.6,3.79417034]
["bitfinex","ETHUSD",1749504749314,0.02,2635.9,2635.7,3.79398227]
["bitfinex","ETHUSD",1749504749513,0.02,2635.9,2634.9,3.79521044]
["bitfinex","ETHUSD",1749504749514,0.02,2635.9,2634.8,16.0]
["bitfinex","ETHUSD",1749504749752,0.02,2635.9,2635.4,3.79437401]
["bitfinex","ETHUSD",1749504749948,0.02,2635.9,2635.0,3.79499003]
["bitfinex","ETHUSD",1749504750206,0.02,2635.9,2635.6,3.79418381]
["bitfinex","ETHUSD",1749504750342,0.02,2635.9,2635.7,3.79405458]
["bitfinex","ETHUSD",1749504750528,0.02,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1749504750757,0.02,2635.9,2635.6,3.79410061]
["bitfinex","ETHUSD",1749504750960,0.02,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1749504752080,0.02,2635.9,2635.8,16.15961535]
["bitfinex","ETHUSD",1749504752571,0.02,2635.9,2635.8,10.15961535]
["bitfinex","ETHUSD",1749504752774,0.02,2635.9,2635.8,13.95352991]
["bitfinex","ETHUSD",1749504753552,0.02,2635.9,2635.8,30.50352991]
["bitfinex","ETHUSD",1749504753733,0.02,2635.9,2635.8,39.26652991]
["bitfinex","ETHUSD",1749504754943,0.02,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1749504755187,0.02,2635.9,2635.7,3.79392774]
["bitfinex","ETHUSD",1749504755349,0.02,2635.9,2635.2,3.79477838]
["bitfinex","ETHUSD",1749504755762,0.02,2635.9,2635.7,3.79404849]
["bitfinex","ETHUSD",1749504755974,0.02,2635.9,2635.5,3.7942062]
["bitfinex","ETHUSD",1749504756176,0.02,2635.9,2635.7,3.79397368]
["bitfinex","ETHUSD",1749504756375,0.02,2635.9,2635.5,3.79424778]
["bitfinex","ETHUSD",1749504756592,3.79420245,2635.6,2634.0,3.7964899]
["bitfinex","ETHUSD",1749504756777,3.79420245,2635.6,2634.3,3.79599299]
["bitfinex","ETHUSD",1749504756779,3.79531501,2634.9,2634.3,3.79599299]
["bitfinex","ETHUSD",1749504756979,3.79559264,2634.7,2634.1,3.79635159]
["bitfinex","ETHUSD",1749504757198,1.6115,2634.3,2632.6,2.22153701]
["bitfinex","ETHUSD",1749504757370,5.40786308,2634.1,2632.9,3.79807035]
["bitfinex","ETHUSD",1749504757568,9.233,2634.0,2632.8,3.79823747]
["bitfinex","ETHUSD",1749504757796,3.7971761,2633.6,2633.0,3.79792182]
["bitfinex","ETHUSD",1749504758013,9.233,2634.0,2632.5,3.79860297]
["bitfinex","ETHUSD",1749504758014,1.6115,2634.1,2632.6,16.0]
["bitfinex","ETHUSD",1749504758214,10.8325,2634.1,2633.9,3.79655797]
["bitfinex","ETHUSD",1749504758415,1.6115,2634.1,2634.0,3.79650721]
["bitfinex","ETHUSD",1749504758964,1.6115,2635.1,2634.0,3.79644866]
["bitfinex","ETHUSD",1749504759294,1.6115,2635.1,2634.7,3.79543824]
["bitfinex","ETHUSD",1749504759295,1.08195,2635.0,2634.7,3.79543824]
["bitfinex","ETHUSD",1749504759499,1.6115,2635.1,2634.6,3.79557746]
["bitfinex","ETHUSD",1749504759701,1.6115,2635.1,2634.2,3.79621896]
["bitfinex","ETHUSD",1749504759883,1.6115,2635.1,2634.7,3.79535718]
["bitfinex","ETHUSD",1749504760084,2.69345,2635.1,2634.3,3.79607485]
["bitfinex","ETHUSD",1749504760287,2.69345,2635.1,2634.7,3.79538381]
["bitfinex","ETHUSD",1749504760462,2.69345,2635.1,2634.0,3.79650721]
["bitfinex","ETHUSD",1749504760660,1.6115,2635.1,2634.1,12.36570079]
["bitfinex","ETHUSD",1749504760860,1.6115,2635.1,2634.2,3.79621896]
["bitfinex","ETHUSD",1749504761091,1.6115,2635.7,2634.6,3.7956426]
["bitfinex","ETHUSD",1749504761674,1.6115,2635.7,2634.3,16.0]
["bitfinex","ETHUSD",1749504761908,5.40565472,2635.7,2635.1,3.79491119]
["bitfinex","ETHUSD",1749504762110,3.79458455,2635.4,2634.7,3.79535636]
["bitfinex","ETHUSD",1749504762311,3.79471628,2635.3,2634.7,3.79546392]
["bitfinex","ETHUSD",1749504762479,3.7947818,2635.2,2634.5,3.79575423]
["bitfinex","ETHUSD",1749504762679,1.583,2635.1,2634.6,3.79553003]
["bitfinex","ETHUSD",1749504762991,1.583,2635.1,2634.4,3.7959231]
["bitfinex","ETHUSD",1749504762992,3.79517181,2635.0,2634.4,3.7959231]
["bitfinex","ETHUSD",1749504763196,4.33294999,2635.0,2634.4,3.7959231]
["bitfinex","ETHUSD",1749504763508,3.79533059,2634.9,2634.3,3.79598653]
["bitfinex","ETHUSD",1749504763694,0.43331088,2634.8,2634.3,3.79598408]
["bitfinex","ETHUSD",1749504763893,0.43331088,2634.8,2634.1,3.79624987]
["bitfinex","ETHUSD",1749504763894,4.22867378,2634.8,2634.1,3.79624987]
["bitfinex","ETHUSD",1749504764200,3.79551893,2634.7,2633.7,12.36570079]
["bitfinex","ETHUSD",1749504764511,4.22873634,2634.8,2634.2,3.79621716]
["bitfinex","ETHUSD",1749504764692,0.80239895,2634.7,2634.2,3.79621716]
["bitfinex","ETHUSD",1749504764894,0.80239895,2634.7,2634.1,3.79632429]
["bitfinex","ETHUSD",1749504765113,1.5125,2634.6,2633.9,3.79654449]
["bitfinex","ETHUSD",1749504765286,9.069,2634.5,2633.1,0.02]
["bitfinex","ETHUSD",1749504765614,1.5125,2634.3,2633.5,3.79709077]
["bitfinex","ETHUSD",1749504765916,3.79659749,2634.0,2633.4,3.79733181]
["bitfinex","ETHUSD",1749504766212,3.79659749,2634.0,2633.5,3.79721576]
["bitfinex","ETHUSD",1749504766378,3.79625054,2634.2,2633.5,3.79721321]
["bitfinex","ETHUSD",1749504766578,0.53087505,2634.1,2633.6,3.7969655]
["bitfinex","ETHUSD",1749504766774,5.30860973,2634.3,2633.5,3.79716897]
["bitfinex","ETHUSD",1749504766996,3.79651202,2634.0,2633.5,3.79716897]
["bitfinex","ETHUSD",1749504767579,3.79651202,2634.0,2633.3,3.79746633]
["bitfinex","ETHUSD",1749504767580,1.5125,2634.3,2633.1,0.02]
["bitfinex","ETHUSD",1749504767818,3.7965724,2634.0,2633.2,3.79766064]
["bitfinex","ETHUSD",1749504768018,3.7965724,2634.0,2633.4,3.79724557]
["bitfinex","ETHUSD",1749504768322,3.7965724,2634.0,2633.5,3.79721462]
["bitfinex","ETHUSD",1749504768614,1.6251,2633.7,2633.4,3.79726032]
["bitfinex","ETHUSD",1749504768817,1.6251,2633.7,2632.7,3.79838188]
["bitfinex","ETHUSD",1749504769039,5.4221442,2633.7,2633.1,3.79769793]
["bitfinex","ETHUSD",1749504769238,0.92189466,2633.6,2633.2,3.79765935]
["bitfinex","ETHUSD",1749504769547,9.016,2633.5,2633.1,3.7976787]
["bitfinex","ETHUSD",1749504770337,9.016,2633.5,2633.2,3.79762443]
["bitfinex","ETHUSD",1749504770640,9.016,2633.5,2633.4,3.79737221]
["bitfinex","ETHUSD",1749504770842,9.016,2633.5,2633.1,3.79777982]
["bitfinex","ETHUSD",1749504771137,10.08011,2633.5,2633.2,3.79766064]
["bitfinex","ETHUSD",1749504771330,10.08011,2633.5,2633.3,3.79749561]
["bitfinex","ETHUSD",1749504771533,10.08011,2633.5,2632.1,3.81920266]
["bitfinex","ETHUSD",1749504771844,10.08011,2633.5,2633.1,3.79778772]
["bitfinex","ETHUSD",1749504772006,10.08011,2633.5,2633.2,3.79764817]
["bitfinex","ETHUSD",1749504772007,1.008011,2633.4,2633.2,3.79764817]
["bitfinex","ETHUSD",1749504772210,9.016,2633.5,2633.1,3.79768105]
["bitfinex","ETHUSD",1749504772642,1.6251,2633.7,2632.2,16.7886]
["bitfinex","ETHUSD",1749504772854,8.949,2633.6,2633.2,3.79754549]
["bitfinex","ETHUSD",1749504773149,8.949,2633.6,2633.2,3.79752353]
["bitfinex","ETHUSD",1749504773350,10.38610966,2633.6,2632.4,16.0]
["bitfinex","ETHUSD",1749504773549,10.38610966,2633.6,2633.3,3.79750693]
["bitfinex","ETHUSD",1749504774517,10.38610966,2633.6,2633.2,3.79759854]
["bitfinex","ETHUSD",1749504775252,1.89713577,2636.1,2633.1,3.79775235]
["bitfinex","ETHUSD",1749504775253,1.569,2634.5,2634.2,3.79618371]
["bitfinex","ETHUSD",1749504775553,1.569,2634.5,2633.7,3.79693966]
["bitfinex","ETHUSD",1749504775554,1.569,2634.5,2634.1,3.7962902]
["bitfinex","ETHUSD",1749504776058,1.569,2634.5,2634.2,3.79611165]
["bitfinex","ETHUSD",1749504776253,1.569,2634.5,2634.3,3.79596902]
["bitfinex","ETHUSD",1749504776512,10.449,2634.5,2634.2,3.7961494]
["bitfinex","ETHUSD",1749504776650,10.449,2634.5,2633.8,3.79667665]
["bitfinex","ETHUSD",1749504776651,10.449,2634.5,2634.3,3.79606125]
["bitfinex","ETHUSD",1749504776957,2.6139,2634.5,2634.4,3.79593076]
["bitfinex","ETHUSD",1749504777158,10.47,2634.8,2634.6,3.7955614]
["bitfinex","ETHUSD",1749504777360,3.79549853,2634.7,2633.9,0.7886]
["bitfinex","ETHUSD",1749504777520,1.42654985,2634.6,2634.2,3.79621448]
["bitfinex","ETHUSD",1749504778163,1.42654985,2634.6,2634.5,3.79578667]
["bitfinex","ETHUSD",1749504778361,10.47,2634.8,2634.6,3.79561107]
["bitfinex","ETHUSD",1749504778580,1.608,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1749504778722,8.833,2634.7,2634.6,3.7956426]
["bitfinex","ETHUSD",1749504779056,1.608,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1749504779273,10.434,2634.8,2634.4,3.79587433]
["bitfinex","ETHUSD",1749504779476,2.6534,2634.8,2633.9,3.79665135]
["bitfinex","ETHUSD",1749504779625,8.817,2634.7,2634.6,3.79557693]
["bitfinex","ETHUSD",1749504780274,1.608,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1749504780462,10.414,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1749504780779,14.19743462,2634.8,2634.3,3.7960381]
["bitfinex","ETHUSD",1749504781063,3.79560517,2634.7,2634.2,3.79620315]
["bitfinex","ETHUSD",1749504781262,1.41976052,2634.6,2634.2,3.79620315]
["bitfinex","ETHUSD",1749504781829,1.41976052,2634.6,2633.5,0.7886]
["bitfinex","ETHUSD",1749504782033,1.41976052,2634.6,2633.6,16.0]
["bitfinex","ETHUSD",1749504782258,1.41976052,2634.6,2634.3,3.79595643]
["bitfinex","ETHUSD",1749504782471,1.41976052,2634.6,2634.2,3.79612845]
["bitfinex","ETHUSD",1749504782778,1.41976052,2634.6,2634.3,3.79605697]
["bitfinex","ETHUSD",1749504782936,1.41976052,2634.6,2634.2,3.7961478]
["bitfinex","ETHUSD",1749504783132,3.79580336,2634.5,2634.0,3.79640869]
["bitfinex","ETHUSD",1749504783334,1.41976052,2634.6,2633.7,3.79693207]
["bitfinex","ETHUSD",1749504783335,3.79607485,2634.3,2633.7,3.79693207]
["bitfinex","ETHUSD",1749504783532,8.742,2634.2,2633.2,3.79766064]
["bitfinex","ETHUSD",1749504783735,8.742,2634.2,2633.1,0.7886]
["bitfinex","ETHUSD",1749504783935,3.7965248,2634.0,2633.0,3.79782544]
["bitfinex","ETHUSD",1749504784180,1.02756,2634.1,2633.1,3.79775187]
["bitfinex","ETHUSD",1749504784384,1.02756,2634.1,2632.7,0.7886]
["bitfinex","ETHUSD",1749504784385,1.5336,2634.0,2632.7,0.7886]
["bitfinex","ETHUSD",1749504784586,0.256116,2633.9,2632.9,3.79796345]
["bitfinex","ETHUSD",1749504784928,16.659116,2633.9,2632.2,0.7886]
["bitfinex","ETHUSD",1749504785225,3.79747734,2633.4,2632.4,16.0]
["bitfinex","ETHUSD",1749504785432,8.717,2633.3,2632.4,16.0]
["bitfinex","ETHUSD",1749504785740,0.8717,2633.2,2633.0,3.79793896]
["bitfinex","ETHUSD",1749504786098,0.8717,2633.2,2632.6,3.79850276]
["bitfinex","ETHUSD",1749504786099,1.5652,2633.1,2632.6,3.79850276]
["bitfinex","ETHUSD",1749504786427,5.36307593,2633.1,2632.5,3.79861998]
["bitfinex","ETHUSD",1749504786630,0.24369,2633.0,2632.1,0.02]
["bitfinex","ETHUSD",1749504786789,0.24369,2633.0,2632.5,3.79864677]
["bitfinex","ETHUSD",1749504786984,0.24369,2633.0,2632.1,0.02]
["bitfinex","ETHUSD",1749504786985,4.04171036,2633.0,2632.4,3.79872727]
["bitfinex","ETHUSD",1749504787190,0.56069104,2632.9,2632.2,3.79910341]
["bitfinex","ETHUSD",1749504787398,1.5652,2633.1,2632.8,3.79816679]
["bitfinex","ETHUSD",1749504787725,1.5652,2633.1,2632.5,3.79854838]
["bitfinex","ETHUSD",1749504787952,3.79802641,2633.0,2632.4,3.79875451]
["bitfinex","ETHUSD",1749504788150,0.53632264,2632.9,2632.3,3.79886646]
["bitfinex","ETHUSD",1749504788325,4.33447496,2632.9,2632.4,3.79874046]
["bitfinex","ETHUSD",1749504788657,1.5652,2632.8,2632.1,0.02]
["bitfinex","ETHUSD",1749504788858,15.70441043,2632.7,2632.1,0.02]
["bitfinex","ETHUSD",1749504789096,1.72696104,2632.6,2632.1,0.02]
["bitfinex","ETHUSD",1749504789212,3.79876696,2632.5,2632.1,0.02]
["bitfinex","ETHUSD",1749504789413,5.52555877,2632.6,2632.1,0.02]
["bitfinex","ETHUSD",1749504789714,3.79867797,2632.5,2632.1,0.02]
["bitfinex","ETHUSD",1749504789922,8.641,2632.7,2632.4,3.79871746]
["bitfinex","ETHUSD",1749504790154,8.641,2632.7,2632.1,0.02]
["bitfinex","ETHUSD",1749504790350,8.641,2632.7,2632.4,3.79872118]
["bitfinex","ETHUSD",1749504790548,1.02062,2632.6,2632.3,3.79890247]
["bitfinex","ETHUSD",1749504790751,1.02062,2632.6,2632.4,3.79877834]
["bitfinex","ETHUSD",1749504791051,1.02062,2632.6,2632.4,3.79879433]
["bitfinex","ETHUSD",1749504791256,1.02062,2632.6,2632.3,3.79888579]
["bitfinex","ETHUSD",1749504791457,1.02062,2632.6,2632.2,3.79909942]
["bitfinex","ETHUSD",1749504791698,1.02062,2632.6,2632.1,0.02]
["bitfinex","ETHUSD",1749504791842,1.02062,2632.6,2632.2,3.79908175]
["bitfinex","ETHUSD",1749504792037,1.02062,2632.6,2632.1,0.02]
["bitfinex","ETHUSD",1749504792367,0.966162,2632.5,2632.2,3.79910097]
["bitfinex","ETHUSD",1749504792686,0.966162,2632.5,2632.1,0.02]
["bitfinex","ETHUSD",1749504792687,0.966162,2632.5,2632.4,3.79881476]
["bitfinex","ETHUSD",1749504792990,0.966162,2632.5,2632.2,3.79901279]
["bitfinex","ETHUSD",1749504793284,0.966162,2632.5,2632.3,3.79893967]
["bitfinex","ETHUSD",1749504793945,0.966162,2632.5,2632.1,3.81920603]
["bitfinex","ETHUSD",1749504794143,0.966162,2632.5,2632.2,3.79910341]
["bitfinex","ETHUSD",1749504794338,0.966162,2632.5,2632.1,0.02]
["bitfinex","ETHUSD",1749504795089,3.79881833,2632.4,2632.1,0.02]
["bitfinex","ETHUSD",1749504795292,0.966162,2632.5,2631.1,0.02]
["bitfinex","ETHUSD",1749504795293,1.5856,2632.1,2631.1,0.02]
["bitfinex","ETHUSD",1749504795590,1.5856,2631.8,2631.1,0.02]
["bitfinex","ETHUSD",1749504795773,3.79992898,2631.7,2631.1,0.02]
["bitfinex","ETHUSD",1749504795971,1.5856,2631.8,2631.1,0.02]
["bitfinex","ETHUSD",1749504796183,19.79992381,2631.7,2631.1,3.82069166]
["bitfinex","ETHUSD",1749504796361,2.13855238,2631.6,2631.1,0.02]
["bitfinex","ETHUSD",1749504796558,3.7999696,2631.6,2631.1,0.02]
["bitfinex","ETHUSD",1749504796773,1.5856,2631.8,2631.1,0.02]
["bitfinex","ETHUSD",1749504797262,3.80021779,2631.5,2631.1,0.02]
["bitfinex","ETHUSD",1749504797457,8.544,2631.4,2631.1,0.02]
["bitfinex","ETHUSD",1749504797661,9.3984,2631.4,2631.1,0.02]
["bitfinex","ETHUSD",1749504797882,8.544,2631.4,2631.1,0.02]
["bitfinex","ETHUSD",1749504798086,8.544,2631.4,2631.1,3.82058244]
["bitfinex","ETHUSD",1749504798290,8.544,2631.4,2631.1,0.02]
["bitfinex","ETHUSD",1749504798593,8.508,2631.3,2631.1,3.82063875]
["bitfinex","ETHUSD",1749504799088,8.508,2631.3,2631.2,3.80054727]
["bitfinex","ETHUSD",1749504799330,8.508,2631.3,2631.1,0.02]
["bitfinex","ETHUSD",1749504799686,8.508,2631.3,2631.1,3.82066761]
["bitfinex","ETHUSD",1749504799886,8.508,2631.3,2631.1,0.02]
["bitfinex","ETHUSD",1749504800101,8.508,2631.3,2631.1,3.82067297]
["bitfinex","ETHUSD",1749504800323,8.508,2631.3,2631.1,3.82068612]
["bitfinex","ETHUSD",1749504800539,8.508,2631.3,2631.1,0.02]
["bitfinex","ETHUSD",1749504800742,8.508,2631.3,2631.1,3.82069093]
["bitfinex","ETHUSD",1749504801089,1.5856,2631.8,2631.1,3.82069093]
["bitfinex","ETHUSD",1749504801286,1.5659,2632.2,2631.8,3.79960858]
["bitfinex","ETHUSD",1749504801491,1.5659,2632.2,2631.6,10.28729708]
["bitfinex","ETHUSD",1749504801797,16.41,2632.3,2632.2,3.79910341]
["bitfinex","ETHUSD",1749504802024,1.521,2632.6,2631.6,10.28729708]
["bitfinex","ETHUSD",1749504802235,1.521,2632.6,2632.5,3.79867046]
["bitfinex","ETHUSD",1749504802529,1.5129,2633.0,2632.1,19.79924774]
["bitfinex","ETHUSD",1749504802729,1.5129,2633.0,2632.6,3.79840904]
["bitfinex","ETHUSD",1749504803028,1.5129,2633.0,2632.0,0.55]
["bitfinex","ETHUSD",1749504803029,8.471,2632.9,2632.0,4.34935082]
["bitfinex","ETHUSD",1749504803213,8.471,2632.9,2632.1,16.0]
["bitfinex","ETHUSD",1749504803385,8.471,2632.9,2632.6,3.79839747]
["bitfinex","ETHUSD",1749504803816,1.5129,2633.0,2632.8,3.79815264]
["bitfinex","ETHUSD",1749504803991,9.9709,2633.0,2632.8,3.79815264]
["bitfinex","ETHUSD",1749504804185,9.9709,2633.0,2632.7,3.79832923]
["bitfinex","ETHUSD",1749504804395,9.9709,2633.0,2631.8,4.59038764]
["bitfinex","ETHUSD",1749504804729,13.76893171,2633.0,2632.4,3.79874916]
["bitfinex","ETHUSD",1749504804919,9.9709,2633.0,2632.4,16.0]
["bitfinex","ETHUSD",1749504805115,13.76890465,2633.0,2632.3,16.0]
["bitfinex","ETHUSD",1749504805316,1.37689047,2632.9,2632.5,3.7986542]
["bitfinex","ETHUSD",1749504805502,1.37689047,2632.9,2632.4,3.79876279]
["bitfinex","ETHUSD",1749504805929,5.17500507,2632.9,2632.3,3.7989295]
["bitfinex","ETHUSD",1749504806603,1.37689047,2632.9,2631.6,4.34986367]
["bitfinex","ETHUSD",1749504806934,5.31282812,2632.8,2632.0,3.79931486]
["bitfinex","ETHUSD",1749504807134,3.79838188,2632.7,2632.1,3.79923972]
["bitfinex","ETHUSD",1749504807634,3.79838188,2632.7,2631.6,19.79986367]
["bitfinex","ETHUSD",1749504807635,1.51459051,2632.8,2631.6,19.79986367]
["bitfinex","ETHUSD",1749504807810,0.5312732,2632.7,2632.2,3.79910341]
["bitfinex","ETHUSD",1749504808335,0.5312732,2632.7,2632.1,3.79924774]
["bitfinex","ETHUSD",1749504808531,1.51459051,2632.8,2631.7,3.79970137]
["bitfinex","ETHUSD",1749504808729,1.51459051,2632.8,2632.3,3.79893155]
["bitfinex","ETHUSD",1749504808935,1.51459051,2632.8,2632.2,3.79897726]
["bitfinex","ETHUSD",1749504809132,1.51459051,2632.8,2632.2,3.79906111]
["bitfinex","ETHUSD",1749504809439,8.378,2632.7,2632.3,3.79887764]
["bitfinex","ETHUSD",1749504809642,9.74707206,2632.7,2632.2,3.79904312]
["bitfinex","ETHUSD",1749504809836,13.54545773,2632.7,2632.1,3.79918484]
["bitfinex","ETHUSD",1749504810137,9.74707206,2632.7,2632.1,3.79918515]
["bitfinex","ETHUSD",1749504810298,9.74707206,2632.7,2631.6,19.79987758]
["bitfinex","ETHUSD",1749504810514,4.77324912,2632.6,2632.0,3.79928185]
["bitfinex","ETHUSD",1749504811051,5.37339226,2632.5,2631.9,19.79947913]
["bitfinex","ETHUSD",1749504811424,3.79881965,2632.4,2631.9,19.79947913]
["bitfinex","ETHUSD",1749504811639,1.5747,2632.5,2632.4,3.79881476]
["bitfinex","ETHUSD",1749504811835,1.5747,2632.5,2632.2,3.79905713]
["bitfinex","ETHUSD",1749504812025,1.5747,2632.5,2632.1,3.79917822]
["bitfinex","ETHUSD",1749504812810,5.37339774,2632.5,2632.0,3.79932705]
["bitfinex","ETHUSD",1749504813010,17.5747,2632.5,2630.6,2.52464622]
["bitfinex","ETHUSD",1749504813245,17.5747,2632.5,2630.5,3.80150336]
["bitfinex","ETHUSD",1749504813246,5.41308819,2631.8,2631.3,3.80038513]
["bitfinex","ETHUSD",1749504813444,8.322,2631.7,2631.2,3.80045245]
["bitfinex","ETHUSD",1749504813631,3.80006413,2631.6,2631.1,3.82066281]
["bitfinex","ETHUSD",1749504813836,5.55354995,2631.6,2631.1,0.02]
["bitfinex","ETHUSD",1749504814038,1.75351653,2631.6,2631.1,0.02]
["bitfinex","ETHUSD",1749504814215,5.55354394,2631.6,2631.1,0.02]
["bitfinex","ETHUSD",1749504815929,5.55354394,2631.6,2631.1,3.8206759]
["bitfinex","ETHUSD",1749504816343,3.80014493,2631.5,2631.1,0.02]
["bitfinex","ETHUSD",1749504816510,1.76755048,2631.5,2631.1,0.02]
["bitfinex","ETHUSD",1749504816717,1.76755048,2631.5,2631.2,3.80042185]
["bitfinex","ETHUSD",1749504816916,12.12194423,2631.7,2631.1,3.82062165]
["bitfinex","ETHUSD",1749504817232,3.79998002,2631.6,2631.1,0.02]
["bitfinex","ETHUSD",1749504817423,12.12183965,2631.7,2631.1,0.02]
["bitfinex","ETHUSD",1749504817749,3.8001554,2631.5,2631.1,0.02]
["bitfinex","ETHUSD",1749504817968,0.76001632,2631.4,2631.1,0.02]
["bitfinex","ETHUSD",1749504818128,3.80003331,2631.6,2631.1,3.82067139]
["bitfinex","ETHUSD",1749504818716,8.24,2631.7,2631.3,3.80030805]
["bitfinex","ETHUSD",1749504819070,0.824,2631.6,2631.3,3.80039192]
["bitfinex","ETHUSD",1749504819300,0.824,2631.6,2631.2,3.80047422]
["bitfinex","ETHUSD",1749504819581,0.824,2631.6,2631.1,3.82064456]
["bitfinex","ETHUSD",1749504819759,0.824,2631.6,2631.2,3.80052534]
["bitfinex","ETHUSD",1749504819957,0.824,2631.6,2631.1,3.82059388]
["bitfinex","ETHUSD",1749504820154,1.28638512,2631.5,2631.1,3.82059388]
["bitfinex","ETHUSD",1749504820544,1.28638512,2631.5,2631.2,3.80050501]
["bitfinex","ETHUSD",1749504820750,1.28638512,2631.5,2631.1,3.82066897]
["bitfinex","ETHUSD",1749504820949,1.28638512,2631.5,2631.2,3.80054727]
["bitfinex","ETHUSD",1749504821154,1.5883,2632.1,2631.1,10.30729708]
["bitfinex","ETHUSD",1749504821344,1.5883,2632.1,2632.0,3.79939209]
["bitfinex","ETHUSD",1749504821665,1.5883,2632.1,2631.9,3.79947047]
["bitfinex","ETHUSD",1749504822193,8.196,2632.4,2631.7,3.7998252]
["bitfinex","ETHUSD",1749504822400,8.196,2632.4,2632.1,3.79914331]
["bitfinex","ETHUSD",1749504822986,8.196,2632.4,2632.2,3.7990759]
["bitfinex","ETHUSD",1749504823190,8.196,2632.4,2632.2,3.79905406]
["bitfinex","ETHUSD",1749504823387,1.517,2632.5,2632.4,3.79881476]
["bitfinex","ETHUSD",1749504823709,1.517,2632.5,2632.2,3.79905406]
["bitfinex","ETHUSD",1749504823710,9.695,2632.5,2632.1,3.79918608]
["bitfinex","ETHUSD",1749504824784,12.63518433,2632.5,2632.2,3.79909927]
["bitfinex","ETHUSD",1749504825013,9.695,2632.5,2632.2,3.79909927]
["bitfinex","ETHUSD",1749504825164,9.695,2632.5,2632.1,3.79921229]
["bitfinex","ETHUSD",1749504825766,13.49368304,2632.5,2632.0,3.79939209]
["bitfinex","ETHUSD",1749504826067,9.695,2632.5,2631.8,16.0]
["bitfinex","ETHUSD",1749504826414,16.8647734,2632.5,2631.8,3.79957956]
["bitfinex","ETHUSD",1749504826764,3.79881476,2632.4,2631.9,16.0]
["bitfinex","ETHUSD",1749504826965,3.79881476,2632.4,2631.9,3.79950768]
["bitfinex","ETHUSD",1749504827164,13.06600754,2632.5,2631.5,16.0]
["bitfinex","ETHUSD",1749504827165,1.68648223,2632.3,2632.0,3.79937133]
["bitfinex","ETHUSD",1749504827867,1.68648223,2632.3,2631.9,3.79946426]
["bitfinex","ETHUSD",1749504828114,1.68648223,2632.3,2631.6,16.0]
["bitfinex","ETHUSD",1749504828326,1.68648223,2632.3,2631.9,3.79940068]
["bitfinex","ETHUSD",1749504828672,1.68648223,2632.3,2631.9,16.0]
["bitfinex","ETHUSD",1749504828871,1.68648223,2632.3,2631.9,19.79944208]
["bitfinex","ETHUSD",1749504829124,0.54853032,2632.2,2631.9,19.79944208]
["bitfinex","ETHUSD",1749504829318,1.68648223,2632.3,2632.0,3.79937548]
["bitfinex","ETHUSD",1749504829683,1.68648223,2632.3,2631.7,3.79977052]
["bitfinex","ETHUSD",1749504829887,5.48555379,2632.3,2631.8,3.79967302]
["bitfinex","ETHUSD",1749504830508,5.48555379,2632.3,2631.7,3.79974088]
["bitfinex","ETHUSD",1749504830708,1.68648223,2632.3,2631.7,3.79968639]
["bitfinex","ETHUSD",1749504831084,1.68648223,2632.3,2631.8,3.79967211]
["bitfinex","ETHUSD",1749504831279,1.68648223,2632.3,2631.9,3.79950699]
["bitfinex","ETHUSD",1749504831479,0.54853636,2632.2,2631.3,3.80040284]
["bitfinex","ETHUSD",1749504831816,1.68648223,2632.3,2632.0,3.79926379]
["bitfinex","ETHUSD",1749504832428,8.05,2632.2,2631.9,3.79946901]
["bitfinex","ETHUSD",1749504833206,8.05,2632.2,2631.8,3.7996313]
["bitfinex","ETHUSD",1749504833427,8.05,2632.2,2631.9,3.79943396]
["bitfinex","ETHUSD",1749504833932,8.05,2632.2,2631.4,3.80020128]
["bitfinex","ETHUSD",1749504834229,9.40353196,2632.2,2631.8,3.79960802]
["bitfinex","ETHUSD",1749504834430,9.40353196,2632.2,2631.9,3.79953038]
["bitfinex","ETHUSD",1749504835933,9.40353196,2632.2,2632.0,3.7993919]
["bitfinex","ETHUSD",1749504836248,7.998,2632.1,2631.9,3.79946088]
["bitfinex","ETHUSD",1749504836594,7.989,2632.7,2632.1,3.79915456]
["bitfinex","ETHUSD",1749504836793,11.78745426,2632.7,2632.2,3.79907626]
["bitfinex","ETHUSD",1749504837420,7.989,2632.7,2632.3,3.79894748]
["bitfinex","ETHUSD",1749504837620,0.7989,2632.6,2631.8,16.0]
["bitfinex","ETHUSD",1749504838135,4.59745765,2632.6,2632.1,3.79916304]
["bitfinex","ETHUSD",1749504838503,0.7989,2632.6,2632.2,3.79909942]
["bitfinex","ETHUSD",1749504838835,0.7989,2632.6,2632.2,3.79908473]
["bitfinex","ETHUSD",1749504839192,0.7989,2632.6,2632.1,3.79922085]
["bitfinex","ETHUSD",1749504839434,1.25863495,2632.5,2632.2,3.79903657]
["bitfinex","ETHUSD",1749504839629,7.989,2632.7,2632.3,3.79887346]
["bitfinex","ETHUSD",1749504840209,7.989,2632.7,2632.3,3.7989345]
["bitfinex","ETHUSD",1749504840415,11.78738883,2632.7,2632.2,3.79903235]
["bitfinex","ETHUSD",1749504840737,7.989,2632.7,2632.3,3.79892752]
["bitfinex","ETHUSD",1749504840910,1.17873106,2632.6,2632.4,3.79879764]
["bitfinex","ETHUSD",1749504841121,1.17873106,2632.6,2632.3,3.7988885]
["bitfinex","ETHUSD",1749504842039,1.17873106,2632.6,2632.1,3.79921883]
["bitfinex","ETHUSD",1749504842244,1.17873106,2632.6,2632.3,3.79886262]
["bitfinex","ETHUSD",1749504843101,1.17873106,2632.6,2632.4,3.798735]
["bitfinex","ETHUSD",1749504843308,1.17873106,2632.6,2632.3,3.79889433]
["bitfinex","ETHUSD",1749504843552,3.79873546,2632.5,2631.2,3.80054727]
["bitfinex","ETHUSD",1749504843755,1.655,2632.6,2632.0,3.79933256]
["bitfinex","ETHUSD",1749504843756,5.45353358,2632.6,2632.0,3.79933256]
["bitfinex","ETHUSD",1749504843956,3.79873328,2632.5,2632.0,3.79933256]
["bitfinex","ETHUSD",1749504844254,5.52285997,2632.5,2632.0,3.79933256]
["bitfinex","ETHUSD",1749504844468,1.72412669,2632.5,2631.5,11.70421576]
["bitfinex","ETHUSD",1749504844620,3.79895879,2632.4,2632.0,3.79937436]
["bitfinex","ETHUSD",1749504844975,1.72412669,2632.5,2632.1,3.79921802]
["bitfinex","ETHUSD",1749504845259,1.72412669,2632.5,2631.9,3.79949729]
["bitfinex","ETHUSD",1749504845260,5.52280002,2632.5,2631.9,3.79949729]
["bitfinex","ETHUSD",1749504845415,4.51659476,2632.4,2631.9,3.79941495]
["bitfinex","ETHUSD",1749504845766,4.51659476,2632.4,2632.0,3.79936575]
["bitfinex","ETHUSD",1749504846410,3.7989699,2632.3,2631.8,3.79955408]
["bitfinex","ETHUSD",1749504846613,7.913,2632.2,2631.9,3.79952561]
["bitfinex","ETHUSD",1749504847044,7.913,2632.2,2631.8,3.7995979]
["bitfinex","ETHUSD",1749504848114,7.913,2632.2,2631.6,16.0]
["bitfinex","ETHUSD",1749504848316,1.5242,2631.9,2631.1,0.02]
["bitfinex","ETHUSD",1749504848517,3.79977103,2631.8,2631.3,3.80039183]
["bitfinex","ETHUSD",1749504848819,11.71292269,2631.7,2631.2,3.80052103]
["bitfinex","ETHUSD",1749504849175,12.24531979,2631.7,2631.2,3.80052103]
["bitfinex","ETHUSD",1749504849531,3.79998535,2631.6,2631.2,3.80052103]
["bitfinex","ETHUSD",1749504849756,3.79998535,2631.6,2631.1,3.82061323]
["bitfinex","ETHUSD",1749504850270,3.80013121,2631.5,2631.1,3.82061323]
["bitfinex","ETHUSD",1749504850423,5.02455112,2631.6,2631.1,3.82061323]
["bitfinex","ETHUSD",1749504850814,5.02455112,2631.6,2631.2,3.80053676]
["bitfinex","ETHUSD",1749504851019,5.02455112,2631.6,2631.1,3.82063008]
["bitfinex","ETHUSD",1749504851521,5.52712548,2631.5,2631.1,0.02]
["bitfinex","ETHUSD",1749504851872,8.4453971,2631.7,2631.2,3.80054727]
["bitfinex","ETHUSD",1749504852173,12.24528521,2631.7,2631.2,3.80053752]
["bitfinex","ETHUSD",1749504852318,3.80000721,2631.6,2631.1,3.82062701]
["bitfinex","ETHUSD",1749504852518,12.24530202,2631.7,2631.2,3.8005247]
["bitfinex","ETHUSD",1749504852756,1.60450387,2631.6,2631.2,3.8005247]
["bitfinex","ETHUSD",1749504852962,5.40447771,2631.6,2631.2,3.8005247]
["bitfinex","ETHUSD",1749504853171,7.913,2631.5,2631.1,0.02]
["bitfinex","ETHUSD",1749504853327,7.913,2631.5,2631.2,3.80045218]
["bitfinex","ETHUSD",1749504853535,7.913,2631.5,2631.3,3.80039642]
["bitfinex","ETHUSD",1749504853718,7.913,2631.5,2631.2,3.80047537]
["bitfinex","ETHUSD",1749504854428,1.5242,2631.9,2631.6,3.79990115]
["bitfinex","ETHUSD",1749504854632,7.913,2631.8,2631.7,3.7998252]
["bitfinex","ETHUSD",1749504854830,7.913,2631.8,2631.7,3.79970973]
["bitfinex","ETHUSD",1749504855156,3.79916447,2632.2,2631.7,3.79970973]
["bitfinex","ETHUSD",1749504855367,0.42269,2632.1,2631.7,3.79970973]
["bitfinex","ETHUSD",1749504855576,0.42269,2632.1,2631.9,3.79947716]
["bitfinex","ETHUSD",1749504855733,1.5219,2632.3,2631.6,16.0]
["bitfinex","ETHUSD",1749504855939,7.913,2632.0,2631.9,3.79945428]
["bitfinex","ETHUSD",1749504856162,7.913,2632.1,2632.0,3.79934276]
["bitfinex","ETHUSD",1749504856370,7.913,2632.1,2631.9,3.79946272]
["bitfinex","ETHUSD",1749504856572,8.53721197,2632.1,2631.9,3.79946272]
["bitfinex","ETHUSD",1749504856753,0.62421197,2632.1,2632.0,3.79939209]
["bitfinex","ETHUSD",1749504856926,7.912,2632.1,2632.0,3.79939209]
["bitfinex","ETHUSD",1749504858232,7.912,2632.1,2631.9,3.79945778]
["bitfinex","ETHUSD",1749504858424,7.912,2632.1,2632.0,3.79938032]
["bitfinex","ETHUSD",1749504858650,7.912,2632.1,2631.9,3.79946775]
["bitfinex","ETHUSD",1749504859056,7.912,2632.1,2632.0,3.79939209]
["bitfinex","ETHUSD",1749504859627,8.85439,2632.1,2631.1,0.02]
["bitfinex","ETHUSD",1749504859828,12.65366806,2632.1,2631.5,3.79996991]
["bitfinex","ETHUSD",1749504860145,7.911,2632.0,2631.6,3.7999696]
["bitfinex","ETHUSD",1749504860653,0.94339,2632.1,2631.6,3.7999696]
["bitfinex","ETHUSD",1749504860959,7.911,2631.9,2631.6,3.79984982]
["bitfinex","ETHUSD",1749504861526,7.911,2631.9,2631.7,3.7996814]
["bitfinex","ETHUSD",1749504861727,7.911,2631.9,2631.7,3.79970982]
["bitfinex","ETHUSD",1749504861970,7.911,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1749504862167,7.911,2631.9,2631.7,3.79975657]
["bitfinex","ETHUSD",1749504862334,7.911,2631.9,2631.7,3.79976351]
["bitfinex","ETHUSD",1749504862531,7.911,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1749504862949,4.2269,2632.3,2631.9,3.7994699]
["bitfinex","ETHUSD",1749504863181,7.91,2631.9,2631.7,3.79974372]
["bitfinex","ETHUSD",1749504863691,7.91,2631.9,2631.7,3.79975111]
["bitfinex","ETHUSD",1749504864054,7.909,2631.9,2631.3,15.50460984]
["bitfinex","ETHUSD",1749504864396,3.79932432,2632.1,2631.6,3.799947]
["bitfinex","ETHUSD",1749504864590,7.909,2632.0,2631.7,3.79982505]
["bitfinex","ETHUSD",1749504864888,7.909,2632.0,2631.6,3.79988847]
["bitfinex","ETHUSD",1749504865192,7.909,2632.0,2631.6,3.79987389]
["bitfinex","ETHUSD",1749504865365,7.909,2632.0,2631.8,3.79964046]
["bitfinex","ETHUSD",1749504865798,7.909,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1749504866089,7.909,2631.9,2631.7,3.79976222]
["bitfinex","ETHUSD",1749504866276,7.908,2631.9,2631.8,3.79967046]
["bitfinex","ETHUSD",1749504867893,7.908,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1749504868079,8.9401799,2632.0,2631.8,3.79968082]
["bitfinex","ETHUSD",1749504868252,8.9401799,2632.0,2631.7,3.79974402]
["bitfinex","ETHUSD",1749504868452,8.9401799,2632.0,2631.8,3.79964963]
["bitfinex","ETHUSD",1749504868894,0.92987889,2631.9,2631.7,3.79977847]
["bitfinex","ETHUSD",1749504869053,7.907,2632.0,2631.8,3.7996624]
["bitfinex","ETHUSD",1749504869584,7.907,2632.0,2631.9,3.79953645]
["bitfinex","ETHUSD",1749504869787,7.907,2632.0,2631.8,3.79960908]
["bitfinex","ETHUSD",1749504869994,7.907,2632.0,2631.9,3.79953645]
["bitfinex","ETHUSD",1749504870286,7.907,2632.0,2631.4,16.0]
["bitfinex","ETHUSD",1749504870452,7.907,2632.0,2631.8,3.79957199]
["bitfinex","ETHUSD",1749504870657,8.9399799,2632.0,2631.8,3.79957199]
["bitfinex","ETHUSD",1749504871213,8.9399799,2632.0,2631.9,3.79953645]
["bitfinex","ETHUSD",1749504871357,8.9399799,2632.0,2631.8,3.79960073]
["bitfinex","ETHUSD",1749504871996,8.9399799,2632.0,2631.7,3.79974672]
["bitfinex","ETHUSD",1749504872198,8.9399799,2632.0,2631.3,3.8003187]
["bitfinex","ETHUSD",1749504872398,3.79978618,2631.8,2631.3,3.80028641]
["bitfinex","ETHUSD",1749504872702,3.80004289,2631.6,2631.1,3.8206403]
["bitfinex","ETHUSD",1749504872907,7.905,2631.5,2631.1,3.8206403]
["bitfinex","ETHUSD",1749504873067,7.905,2631.5,2631.2,3.80054329]
["bitfinex","ETHUSD",1749504873267,7.905,2631.5,2631.3,3.80036662]
["bitfinex","ETHUSD",1749504873600,7.905,2631.5,2631.1,3.8206347]
["bitfinex","ETHUSD",1749504873601,7.905,2631.5,2631.2,3.80047678]
["bitfinex","ETHUSD",1749504873805,5.06714236,2632.1,2631.6,3.79987945]
["bitfinex","ETHUSD",1749504873969,7.904,2632.0,2631.7,3.7998127]
["bitfinex","ETHUSD",1749504874170,7.904,2632.0,2631.3,16.0]
["bitfinex","ETHUSD",1749504874171,8.76872324,2632.0,2631.6,3.79990399]
["bitfinex","ETHUSD",1749504875268,7.903,2631.9,2631.6,3.79990399]
["bitfinex","ETHUSD",1749504875773,7.903,2631.9,2631.5,3.80009959]
["bitfinex","ETHUSD",1749504875979,7.903,2631.9,2631.6,3.79995379]
["bitfinex","ETHUSD",1749504877978,0.86472324,2632.0,2631.7,3.79981268]
["bitfinex","ETHUSD",1749504878181,7.901,2631.9,2631.6,3.7999037]
["bitfinex","ETHUSD",1749504878389,7.901,2631.9,2631.7,3.79981905]
["bitfinex","ETHUSD",1749504878584,7.901,2631.9,2631.2,25.99359918]
["bitfinex","ETHUSD",1749504878785,7.901,2631.9,2631.5,3.80010035]
["bitfinex","ETHUSD",1749504879315,7.901,2631.9,2631.6,3.79994905]
["bitfinex","ETHUSD",1749504880676,7.901,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1749504880977,7.901,2631.9,2631.7,3.79976714]
["bitfinex","ETHUSD",1749504881185,7.901,2631.9,2631.4,6.19306317]
["bitfinex","ETHUSD",1749504881390,7.901,2631.9,2631.6,3.7999696]
["bitfinex","ETHUSD",1749504881606,7.901,2631.9,2631.7,3.79981645]
["bitfinex","ETHUSD",1749504882118,7.901,2631.9,2631.6,3.79991647]
["bitfinex","ETHUSD",1749504882326,7.901,2631.9,2631.7,3.79979393]
["bitfinex","ETHUSD",1749504882825,3.58009,2632.2,2631.8,3.79966518]
["bitfinex","ETHUSD",1749504882982,7.898,2632.1,2631.7,3.79978563]
["bitfinex","ETHUSD",1749504883324,7.898,2632.1,2631.7,3.79977047]
["bitfinex","ETHUSD",1749504883494,7.898,2632.1,2631.7,3.79972443]
["bitfinex","ETHUSD",1749504883879,5.31502966,2632.2,2631.7,3.79972443]
["bitfinex","ETHUSD",1749504884180,7.897,2632.1,2631.7,3.7998229]
["bitfinex","ETHUSD",1749504885713,7.897,2632.1,2631.8,3.7996282]
["bitfinex","ETHUSD",1749504885921,1.5159,2632.2,2631.9,3.79941686]
["bitfinex","ETHUSD",1749504886094,7.895,2632.1,2631.9,3.79946222]
["bitfinex","ETHUSD",1749504886416,7.895,2632.1,2631.9,3.79953645]
["bitfinex","ETHUSD",1749504887625,7.895,2632.1,2631.8,3.79960896]
["bitfinex","ETHUSD",1749504887983,7.894,2632.0,2631.8,3.79960896]
["bitfinex","ETHUSD",1749504888198,7.894,2632.0,2631.6,9.99298702]
["bitfinex","ETHUSD",1749504888399,7.894,2632.0,2631.6,6.19306317]
["bitfinex","ETHUSD",1749504888692,7.893,2632.0,2631.8,3.79958899]
["bitfinex","ETHUSD",1749504889114,1.5159,2632.2,2631.6,6.19306317]
["bitfinex","ETHUSD",1749504889314,7.893,2632.0,2631.9,3.79939481]
["bitfinex","ETHUSD",1749504890244,8.83389,2632.0,2631.7,3.79972376]
["bitfinex","ETHUSD",1749504890416,8.83389,2632.0,2631.6,3.79993655]
["bitfinex","ETHUSD",1749504890612,8.83389,2632.0,2631.6,3.79988479]
["bitfinex","ETHUSD",1749504890842,8.83389,2632.0,2631.4,6.19306317]
["bitfinex","ETHUSD",1749504891139,8.83389,2632.0,2631.8,3.79966615]
["bitfinex","ETHUSD",1749504891299,0.883389,2631.9,2631.8,3.79966615]
["bitfinex","ETHUSD",1749504891496,7.893,2632.0,2631.8,3.79966615]
["bitfinex","ETHUSD",1749504892637,1.5159,2632.2,2631.8,3.79966615]
["bitfinex","ETHUSD",1749504892851,2.67415701,2632.8,2632.1,6.19306317]
["bitfinex","ETHUSD",1749504893081,1.9538653,2632.8,2632.3,3.79895908]
["bitfinex","ETHUSD",1749504893279,1.9538653,2632.8,2632.3,6.19306317]
["bitfinex","ETHUSD",1749504893428,7.889,2632.7,2631.7,22.19306317]
["bitfinex","ETHUSD",1749504893629,7.888,2632.6,2632.1,3.79913084]
["bitfinex","ETHUSD",1749504893846,9.25211961,2632.6,2632.1,3.79913084]
["bitfinex","ETHUSD",1749504894053,7.888,2632.5,2632.1,3.79913084]
["bitfinex","ETHUSD",1749504894259,7.888,2632.5,2631.9,6.19306317]
["bitfinex","ETHUSD",1749504894483,7.888,2632.5,2632.1,3.79924197]
["bitfinex","ETHUSD",1749504894668,1.36411961,2632.6,2632.2,3.79900932]
["bitfinex","ETHUSD",1749504894669,0.92521196,2632.4,2632.2,3.79900932]
["bitfinex","ETHUSD",1749504894868,7.887,2632.4,2632.3,9.99202225]
["bitfinex","ETHUSD",1749504895072,0.90995144,2633.2,2632.9,3.7980304]
["bitfinex","ETHUSD",1749504895253,0.90982421,2633.5,2632.8,6.19306317]
["bitfinex","ETHUSD",1749504895451,1.5373,2633.7,2632.9,3.79803006]
["bitfinex","ETHUSD",1749504895761,7.886,2633.6,2633.0,3.7979491]
["bitfinex","ETHUSD",1749504895959,1.5373,2633.7,2633.0,3.7979491]
["bitfinex","ETHUSD",1749504896162,7.886,2633.6,2632.9,3.79808413]
["bitfinex","ETHUSD",1749504896365,8.82733,2633.5,2633.0,3.7979491]
["bitfinex","ETHUSD",1749504896666,3.79738484,2633.4,2632.8,9.99122281]
["bitfinex","ETHUSD",1749504896869,8.82733,2633.5,2633.0,3.79794609]
["bitfinex","ETHUSD",1749504897171,8.82733,2633.5,2632.8,9.99127502]
["bitfinex","ETHUSD",1749504898064,0.94233,2633.5,2632.8,9.99127502]
["bitfinex","ETHUSD",1749504898267,7.883,2633.4,2633.1,3.79780486]
["bitfinex","ETHUSD",1749504898467,5.33433102,2633.7,2633.1,3.79780486]
["bitfinex","ETHUSD",1749504898666,7.883,2633.3,2633.1,3.79780486]
["bitfinex","ETHUSD",1749504898840,0.02,2633.9,2633.2,6.19306317]
["bitfinex","ETHUSD",1749504899044,7.882,2633.8,2633.4,3.79735089]
["bitfinex","ETHUSD",1749504899768,0.559824,2633.9,2633.6,6.19306317]
["bitfinex","ETHUSD",1749504899969,7.901,2633.9,2633.7,3.79686319]
["bitfinex","ETHUSD",1749504900176,0.02,2633.9,2633.6,9.99012945]
["bitfinex","ETHUSD",1749504900333,0.02,2633.9,2633.6,6.19306317]
["bitfinex","ETHUSD",1749504900538,0.02,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1749504901092,0.02,2633.9,2633.8,9.98985867]
["bitfinex","ETHUSD",1749504901291,0.02,2633.9,2633.8,26.53985867]
["bitfinex","ETHUSD",1749504903190,0.02,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1749504903399,0.02,2634.9,2634.8,19.79535448]
["bitfinex","ETHUSD",1749504903773,0.02,2634.9,2634.7,3.7954908]
["bitfinex","ETHUSD",1749504904096,1.6594,2634.9,2634.0,3.79650721]
["bitfinex","ETHUSD",1749504904296,1.6594,2634.9,2634.2,11.67695883]
["bitfinex","ETHUSD",1749504904298,0.02,2634.9,2634.2,11.67695883]
["bitfinex","ETHUSD",1749504904480,0.02,2634.9,2634.5,3.79569198]
["bitfinex","ETHUSD",1749504904679,0.02,2634.9,2634.7,3.79541115]
["bitfinex","ETHUSD",1749504904992,0.02,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1749504905550,0.02,2634.9,2634.7,3.79544254]
["bitfinex","ETHUSD",1749504905751,0.02,2634.9,2634.6,3.79563341]
["bitfinex","ETHUSD",1749504905992,0.02,2634.9,2634.3,3.79607485]
["bitfinex","ETHUSD",1749504906198,0.02,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1749504906698,0.02,2634.9,2634.8,19.79535448]
["bitfinex","ETHUSD",1749504907214,0.02,2634.9,2634.8,31.47231331]
["bitfinex","ETHUSD",1749504907697,0.02,2634.9,2634.8,32.02231331]
["bitfinex","ETHUSD",1749504908262,0.02,2634.9,2634.8,39.89031331]
["bitfinex","ETHUSD",1749504910079,0.02,2634.9,2634.8,42.55431331]
["bitfinex","ETHUSD",1749504910791,0.02,2634.9,2634.8,32.02231331]
["bitfinex","ETHUSD",1749504910992,0.02,2634.9,2634.8,42.55231331]
["bitfinex","ETHUSD",1749504912887,0.02,2634.9,2634.8,42.54831331]
["bitfinex","ETHUSD",1749504913686,0.02,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1749504913891,0.02,2635.9,2635.8,19.79391456]
["bitfinex","ETHUSD",1749504914415,0.02,2635.9,2635.8,32.02087339]
["bitfinex","ETHUSD",1749504919690,0.02,2635.9,2635.8,32.51090294]
["bitfinex","ETHUSD",1749504921233,0.02,2635.9,2635.8,32.02087339]
["bitfinex","ETHUSD",1749504923043,0.02,2636.9,2635.8,32.02087339]
["bitfinex","ETHUSD",1749504923044,0.02,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1749504923334,0.02,2636.9,2636.8,19.79247572]
["bitfinex","ETHUSD",1749504927710,0.02,2636.9,2636.8,16.0]
["bitfinex","ETHUSD",1749504927915,1.6571,2636.9,2635.7,2.664]
["bitfinex","ETHUSD",1749504928114,0.54494148,2636.8,2635.7,2.664]
["bitfinex","ETHUSD",1749504928328,0.54494148,2636.8,2635.9,11.67695883]
["bitfinex","ETHUSD",1749504928525,5.44957211,2636.9,2636.3,3.7931184]
["bitfinex","ETHUSD",1749504928838,5.44947732,2636.9,2635.9,11.67695883]
["bitfinex","ETHUSD",1749504929038,3.79274568,2636.7,2636.0,3.7934939]
["bitfinex","ETHUSD",1749504929247,1.6134,2636.6,2635.6,22.72795883]
["bitfinex","ETHUSD",1749504929454,0.02,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1749504929629,0.02,2636.9,2636.8,19.79247572]
["bitfinex","ETHUSD",1749504930719,0.02,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1749504931116,0.02,2636.9,2636.5,0.55]
["bitfinex","ETHUSD",1749504931317,0.02,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1749504933359,0.02,2636.9,2635.7,15.45722984]
["bitfinex","ETHUSD",1749504933510,1.5588,2636.7,2635.7,11.66329598]
["bitfinex","ETHUSD",1749504933878,11.62582885,2636.6,2635.8,16.0]
["bitfinex","ETHUSD",1749504934092,13.32356717,2636.6,2635.8,16.0]
["bitfinex","ETHUSD",1749504934358,9.53073175,2636.6,2635.7,11.66329598]
["bitfinex","ETHUSD",1749504934632,3.79305444,2636.4,2635.9,3.79363112]
["bitfinex","ETHUSD",1749504934792,3.79340502,2636.2,2635.2,11.66329598]
["bitfinex","ETHUSD",1749504934998,4.70789468,2636.2,2635.5,3.79422289]
["bitfinex","ETHUSD",1749504935173,5.34068378,2636.1,2635.2,11.66329598]
["bitfinex","ETHUSD",1749504935499,10.475,2636.0,2635.2,11.66329598]
["bitfinex","ETHUSD",1749504935641,10.475,2636.0,2635.9,3.79377062]
["bitfinex","ETHUSD",1749504935841,10.475,2636.0,2635.3,16.0]
["bitfinex","ETHUSD",1749504936141,1.5471,2636.1,2636.0,3.7936267]
["bitfinex","ETHUSD",1749504936343,2.45076037,2636.7,2635.8,11.66329598]
["bitfinex","ETHUSD",1749504936550,1.5471,2636.7,2635.8,15.45708316]
["bitfinex","ETHUSD",1749504936850,9.3801,2636.7,2636.6,3.7927634]
["bitfinex","ETHUSD",1749504938180,0.02,2636.9,2636.6,11.66329598]
["bitfinex","ETHUSD",1749504938405,0.02,2636.9,2636.8,19.79247572]
["bitfinex","ETHUSD",1749504939203,0.02,2636.9,2636.8,20.34247572]
["bitfinex","ETHUSD",1749504939722,0.02,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1749504941004,3.79107009,2637.8,2636.8,3.79247572]
["bitfinex","ETHUSD",1749504941203,0.54363701,2637.7,2637.3,3.79163551]
["bitfinex","ETHUSD",1749504941370,3.79105506,2637.8,2637.3,3.79163551]
["bitfinex","ETHUSD",1749504942017,1.6453,2637.9,2637.1,3.79200224]
["bitfinex","ETHUSD",1749504942018,1.6453,2637.9,2637.2,11.66329598]
["bitfinex","ETHUSD",1749504942165,1.6453,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1749504942507,1.6453,2637.9,2637.2,11.66329598]
["bitfinex","ETHUSD",1749504942508,2.07403,2637.9,2637.2,11.66329598]
["bitfinex","ETHUSD",1749504942704,2.07403,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1749504942705,1.6453,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1749504943385,0.02,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1749504944183,0.02,2637.9,2637.1,19.7919992]
["bitfinex","ETHUSD",1749504944184,0.02,2637.9,2637.0,3.79218809]
["bitfinex","ETHUSD",1749504944383,1.6663,2637.8,2636.6,11.66329598]
["bitfinex","ETHUSD",1749504944695,1.6663,2637.6,2636.6,11.66329598]
["bitfinex","ETHUSD",1749504945072,1.6622,2637.7,2637.6,3.79130808]
["bitfinex","ETHUSD",1749504945707,0.02,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1749504946386,7.878,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1749504947412,0.02,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1749504947707,0.02,2637.9,2635.7,6.71204919]
["bitfinex","ETHUSD",1749504948017,0.02,2637.9,2637.5,3.79137942]
["bitfinex","ETHUSD",1749504948505,1.5606,2637.8,2636.8,3.79236291]
["bitfinex","ETHUSD",1749504948731,5.35171257,2637.8,2636.8,3.79236291]
["bitfinex","ETHUSD",1749504948934,1.5606,2637.8,2636.8,16.0]
["bitfinex","ETHUSD",1749504949577,5.35171208,2637.8,2636.8,16.0]
["bitfinex","ETHUSD",1749504949778,0.61582121,2637.7,2637.1,3.79190605]
["bitfinex","ETHUSD",1749504950199,0.61582121,2637.7,2636.8,16.0]
["bitfinex","ETHUSD",1749504950405,1.5606,2637.8,2637.3,3.79173775]
["bitfinex","ETHUSD",1749504950606,1.5606,2637.8,2636.8,16.0]
["bitfinex","ETHUSD",1749504950777,1.5606,2637.8,2637.7,3.79118171]
["bitfinex","ETHUSD",1749504951089,1.5606,2637.8,2637.6,3.79121213]
["bitfinex","ETHUSD",1749504951292,1.5606,2637.8,2637.7,3.79118171]
["bitfinex","ETHUSD",1749504952218,0.02,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1749504954923,0.02,2637.9,2637.7,3.79107903]
["bitfinex","ETHUSD",1749504955137,0.02,2637.9,2636.8,3.7923989]
["bitfinex","ETHUSD",1749504955138,0.02,2637.9,2637.4,3.79147073]
["bitfinex","ETHUSD",1749504955280,0.02,2637.9,2636.7,15.45584831]
["bitfinex","ETHUSD",1749504955479,0.02,2637.9,2637.4,3.79156401]
["bitfinex","ETHUSD",1749504955679,0.02,2637.9,2637.6,3.79131209]
["bitfinex","ETHUSD",1749504955992,0.02,2637.9,2637.5,3.79136189]
["bitfinex","ETHUSD",1749504956175,0.02,2637.9,2637.6,3.79122249]
["bitfinex","ETHUSD",1749504956373,0.02,2637.9,2637.7,3.79117559]
["bitfinex","ETHUSD",1749504956622,0.02,2637.9,2637.7,3.79109791]
["bitfinex","ETHUSD",1749504956920,0.02,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1749504959277,9.3426,2638.1,2637.8,3.79103798]
["bitfinex","ETHUSD",1749504959492,0.96944206,2638.0,2637.2,11.69329598]
["bitfinex","ETHUSD",1749504959734,9.3426,2638.1,2637.2,11.69329598]
["bitfinex","ETHUSD",1749504959735,7.831,2637.9,2637.3,3.79175672]
["bitfinex","ETHUSD",1749504959915,7.831,2637.9,2637.5,3.7913336]
["bitfinex","ETHUSD",1749504960125,7.831,2637.9,2637.4,3.79161219]
["bitfinex","ETHUSD",1749504960301,7.831,2637.9,2636.3,0.03]
["bitfinex","ETHUSD",1749504960506,3.79170438,2637.4,2636.3,3.82316092]
["bitfinex","ETHUSD",1749504960719,7.831,2637.3,2636.9,3.79231987]
["bitfinex","ETHUSD",1749504960914,7.831,2637.3,2636.8,3.79237576]
["bitfinex","ETHUSD",1749504962031,7.831,2637.3,2637.2,3.7919005]
["bitfinex","ETHUSD",1749504962401,2.641,2637.4,2637.3,3.79175672]
["bitfinex","ETHUSD",1749504962595,10.472,2637.4,2637.3,3.79175672]
["bitfinex","ETHUSD",1749504962790,1.638,2637.9,2637.7,3.79110374]
["bitfinex","ETHUSD",1749504962997,4.279,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1749504963436,1.638,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1749504963633,1.90872058,2638.2,2637.6,3.79132544]
["bitfinex","ETHUSD",1749504963835,7.831,2638.1,2637.3,16.0]
["bitfinex","ETHUSD",1749504964046,7.831,2638.1,2637.9,3.79080708]
["bitfinex","ETHUSD",1749504964200,7.831,2638.1,2637.8,3.79094062]
["bitfinex","ETHUSD",1749504964398,7.831,2638.1,2637.9,3.79075789]
["bitfinex","ETHUSD",1749504964677,1.90872058,2638.2,2638.0,3.79074326]
["bitfinex","ETHUSD",1749504964798,7.831,2638.1,2637.2,19.79182721]
["bitfinex","ETHUSD",1749504964999,3.7910821,2637.8,2637.2,3.7919005]
["bitfinex","ETHUSD",1749504965233,4.2319,2637.7,2636.4,14.06340363]
["bitfinex","ETHUSD",1749504965441,1.5909,2637.5,2636.4,14.06348485]
["bitfinex","ETHUSD",1749504965638,1.5909,2637.5,2636.4,10.24045049]
["bitfinex","ETHUSD",1749504965793,1.5909,2637.5,2636.1,10.29045049]
["bitfinex","ETHUSD",1749504965998,1.5909,2637.2,2636.7,3.79258486]
["bitfinex","ETHUSD",1749504966222,1.5909,2637.2,2636.1,10.66262196]
["bitfinex","ETHUSD",1749504966536,7.83,2637.1,2636.9,3.79226814]
["bitfinex","ETHUSD",1749504966744,1.5909,2638.1,2637.0,3.79218809]
["bitfinex","ETHUSD",1749504966915,1.80425926,2638.1,2637.3,3.79172812]
["bitfinex","ETHUSD",1749504967096,9.63425926,2638.1,2637.8,3.79094877]
["bitfinex","ETHUSD",1749504967297,9.63425926,2638.1,2637.9,3.79088136]
["bitfinex","ETHUSD",1749504967497,9.63425926,2638.1,2637.8,3.79093835]
["bitfinex","ETHUSD",1749504967702,9.63425926,2638.1,2637.7,3.79109384]
["bitfinex","ETHUSD",1749504967703,9.4209,2638.1,2637.7,3.79109384]
["bitfinex","ETHUSD",1749504968135,9.4209,2638.1,2636.9,14.03269388]
["bitfinex","ETHUSD",1749504968136,9.4209,2638.1,2637.5,3.79146622]
["bitfinex","ETHUSD",1749504968307,9.4209,2638.1,2637.0,16.03]
["bitfinex","ETHUSD",1749504968525,10.39817206,2638.1,2637.6,3.7913051]
["bitfinex","ETHUSD",1749504968723,10.39817206,2638.1,2637.7,3.791108]
["bitfinex","ETHUSD",1749504968930,10.39817206,2638.1,2637.8,3.79100161]
["bitfinex","ETHUSD",1749504969144,10.39817206,2638.1,2637.8,3.79097725]
["bitfinex","ETHUSD",1749504969340,10.39817206,2638.1,2637.0,16.03]
["bitfinex","ETHUSD",1749504969539,1.07499926,2638.0,2637.6,3.79124798]
["bitfinex","ETHUSD",1749504969737,1.07499926,2638.0,2637.7,3.79113801]
["bitfinex","ETHUSD",1749504970128,1.07499926,2638.0,2637.2,3.7919005]
["bitfinex","ETHUSD",1749504970356,9.4209,2638.1,2637.6,3.79123336]
["bitfinex","ETHUSD",1749504970527,3.79084996,2638.0,2637.5,3.79144929]
["bitfinex","ETHUSD",1749504970855,13.21153556,2638.1,2637.6,3.79128145]
["bitfinex","ETHUSD",1749504971054,13.21153556,2638.1,2637.4,3.7915391]
["bitfinex","ETHUSD",1749504971211,1.35633561,2638.0,2637.4,3.7915391]
["bitfinex","ETHUSD",1749504971415,5.14710738,2638.0,2637.3,3.7916152]
["bitfinex","ETHUSD",1749504971617,1.35633561,2638.0,2637.4,3.79150124]
["bitfinex","ETHUSD",1749504971843,1.35633561,2638.0,2637.1,3.79204429]
["bitfinex","ETHUSD",1749504972047,1.5909,2638.1,2638.0,3.79075056]
["bitfinex","ETHUSD",1749504973119,1.5909,2638.1,2637.9,3.79084469]
["bitfinex","ETHUSD",1749504973553,1.5909,2638.1,2637.3,16.0]
["bitfinex","ETHUSD",1749504973855,9.4199,2638.1,2637.8,3.79097426]
["bitfinex","ETHUSD",1749504974058,3.79089385,2638.0,2637.0,3.8221286]
["bitfinex","ETHUSD",1749504974230,3.79106986,2637.8,2637.1,3.79204429]
["bitfinex","ETHUSD",1749504974563,1.5995,2637.7,2637.0,3.79211341]
["bitfinex","ETHUSD",1749504974729,1.5995,2637.7,2636.7,0.03]
["bitfinex","ETHUSD",1749504974730,7.828,2637.6,2636.7,16.03]
["bitfinex","ETHUSD",1749504974939,3.79148393,2637.5,2637.0,3.79216543]
["bitfinex","ETHUSD",1749504975264,11.61935971,2637.6,2636.7,16.0]
["bitfinex","ETHUSD",1749504975424,1.62389667,2637.5,2636.7,16.0]
["bitfinex","ETHUSD",1749504975757,1.62389667,2637.5,2636.9,3.79230417]
["bitfinex","ETHUSD",1749504975958,1.5995,2637.4,2637.1,3.79194159]
["bitfinex","ETHUSD",1749504976165,3.79176309,2637.3,2636.8,3.79246572]
["bitfinex","ETHUSD",1749504976343,5.39111857,2637.4,2636.9,3.79225062]
["bitfinex","ETHUSD",1749504976667,3.79200359,2637.2,2636.5,3.79290726]
["bitfinex","ETHUSD",1749504976880,7.828,2637.1,2636.7,3.79254285]
["bitfinex","ETHUSD",1749504977022,1.5995,2637.0,2636.1,3.81335797]
["bitfinex","ETHUSD",1749504977230,1.92183967,2637.3,2636.3,3.82310897]
["bitfinex","ETHUSD",1749504977462,7.828,2637.2,2637.1,3.79190216]
["bitfinex","ETHUSD",1749504978326,1.5995,2637.3,2637.2,3.7919005]
["bitfinex","ETHUSD",1749504978573,4.2957,2638.1,2637.1,3.79204429]
["bitfinex","ETHUSD",1749504978723,4.2957,2638.1,2637.7,3.79107706]
["bitfinex","ETHUSD",1749504978923,4.76045206,2638.1,2637.7,3.79107706]
["bitfinex","ETHUSD",1749504979466,7.828,2638.0,2637.7,3.79112903]
["bitfinex","ETHUSD",1749504979769,7.828,2638.0,2637.6,3.79125751]
["bitfinex","ETHUSD",1749504980130,7.828,2638.0,2637.0,0.03]
["bitfinex","ETHUSD",1749504980474,1.6547,2637.9,2636.7,0.03]
["bitfinex","ETHUSD",1749504980629,1.6547,2637.5,2636.5,3.7928255]
["bitfinex","ETHUSD",1749504980825,7.827,2637.4,2636.4,0.03]
["bitfinex","ETHUSD",1749504981171,7.827,2637.4,2637.1,3.79202406]
["bitfinex","ETHUSD",1749504981459,9.15430883,2637.4,2637.0,3.79209962]
["bitfinex","ETHUSD",1749504981768,9.15430883,2637.4,2637.3,3.79175672]
["bitfinex","ETHUSD",1749504982063,7.827,2637.4,2637.3,3.79175672]
["bitfinex","ETHUSD",1749504982731,1.25884521,2637.9,2637.7,3.79118171]
["bitfinex","ETHUSD",1749504982732,1.6547,2637.8,2637.7,3.79118171]
["bitfinex","ETHUSD",1749504984838,1.6547,2637.8,2637.0,16.03]
["bitfinex","ETHUSD",1749504985038,1.6547,2637.8,2637.5,3.79145633]
["bitfinex","ETHUSD",1749504985334,1.6547,2637.8,2637.1,3.79204429]
["bitfinex","ETHUSD",1749504985764,1.6547,2637.8,2637.2,3.7919005]
["bitfinex","ETHUSD",1749504986175,1.6547,2637.8,2637.6,3.79118749]
["bitfinex","ETHUSD",1749504986498,1.6547,2637.8,2637.2,3.7919005]
["bitfinex","ETHUSD",1749504986499,6.39399398,2637.8,2637.2,3.79177918]
["bitfinex","ETHUSD",1749504986641,2.60287,2637.8,2636.8,3.79244031]
["bitfinex","ETHUSD",1749504986842,2.60287,2637.8,2636.9,3.7923319]
["bitfinex","ETHUSD",1749504987043,2.60287,2637.8,2636.7,0.03]
["bitfinex","ETHUSD",1749504987266,1.042987,2637.7,2637.2,3.79185428]
["bitfinex","ETHUSD",1749504987787,1.042987,2637.7,2636.6,3.79271976]
["bitfinex","ETHUSD",1749504987942,1.042987,2637.7,2637.2,3.79182056]
["bitfinex","ETHUSD",1749504988143,4.83423668,2637.7,2637.2,3.79181481]
["bitfinex","ETHUSD",1749504988349,1.389929,2637.5,2636.5,16.0]
["bitfinex","ETHUSD",1749504988604,1.389929,2637.5,2637.4,3.79161295]
["bitfinex","ETHUSD",1749504988894,7.825,2637.9,2637.6,3.79124046]
["bitfinex","ETHUSD",1749504989183,7.825,2637.9,2637.4,3.79161295]
["bitfinex","ETHUSD",1749504989184,7.825,2637.9,2637.5,3.79139763]
["bitfinex","ETHUSD",1749504989476,9.03304751,2637.9,2637.5,3.79139763]
["bitfinex","ETHUSD",1749504989790,9.03304751,2637.9,2637.6,3.79132544]
["bitfinex","ETHUSD",1749504989956,1.20804751,2637.9,2637.7,3.7910514]
["bitfinex","ETHUSD",1749504990163,7.825,2637.8,2637.5,3.79139922]
["bitfinex","ETHUSD",1749504990361,7.825,2637.8,2637.5,3.79139155]
["bitfinex","ETHUSD",1749504990672,7.825,2637.8,2637.5,3.79139146]
["bitfinex","ETHUSD",1749504990974,7.825,2637.8,2636.7,16.0]
["bitfinex","ETHUSD",1749504991145,7.825,2637.8,2637.5,3.79143798]
["bitfinex","ETHUSD",1749504991496,1.5838,2637.6,2637.5,3.79146919]
["bitfinex","ETHUSD",1749504992176,1.5838,2637.6,2637.3,3.79169779]
["bitfinex","ETHUSD",1749504992960,1.5838,2637.6,2637.4,3.79147975]
["bitfinex","ETHUSD",1749504993354,5.37514764,2637.6,2637.1,3.79197935]
["bitfinex","ETHUSD",1749504993557,3.79169168,2637.4,2636.9,3.79226097]
["bitfinex","ETHUSD",1749504993892,0.53751476,2637.5,2637.1,3.79202748]
["bitfinex","ETHUSD",1749504994081,0.35182058,2638.2,2637.0,7.58437618]
["bitfinex","ETHUSD",1749504994254,1.99302058,2638.2,2637.4,4.06137691]
["bitfinex","ETHUSD",1749504994453,1.99302058,2638.2,2637.9,3.79081724]
["bitfinex","ETHUSD",1749504994670,0.35182058,2638.2,2638.1,3.79060687]
["bitfinex","ETHUSD",1749504994872,0.35182058,2638.2,2638.1,4.06040687]
["bitfinex","ETHUSD",1749504995043,0.35182058,2638.2,2638.1,20.61040687]
["bitfinex","ETHUSD",1749504996390,0.35182058,2638.2,2638.1,20.9982897]
["bitfinex","ETHUSD",1749504996848,0.35182058,2638.2,2638.1,31.23874019]
["bitfinex","ETHUSD",1749504997547,0.35182058,2638.2,2638.1,20.9982897]
["bitfinex","ETHUSD",1749504998294,0.35182058,2638.2,2638.1,31.23874019]
["bitfinex","ETHUSD",1749505000167,0.0768814,2638.2,2638.1,31.23874019]
["bitfinex","ETHUSD",1749505000372,0.0768814,2638.2,2638.1,30.55046019]
["bitfinex","ETHUSD",1749505001054,0.02,2638.9,2638.8,4.33960133]
["bitfinex","ETHUSD",1749505001250,0.02,2638.9,2638.8,28.15760133]
["bitfinex","ETHUSD",1749505002291,0.02,2638.9,2638.8,28.35060133]
["bitfinex","ETHUSD",1749505002501,0.02,2638.9,2638.8,19.98260133]
["bitfinex","ETHUSD",1749505002658,0.02,2638.9,2638.8,19.78960133]
["bitfinex","ETHUSD",1749505002991,0.02,2638.9,2638.4,0.193]
["bitfinex","ETHUSD",1749505003352,0.02,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1749505003896,0.02,2638.9,2638.8,19.78960133]
["bitfinex","ETHUSD",1749505004259,0.02,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1749505006505,0.02,2638.9,2638.8,19.78960133]
["bitfinex","ETHUSD",1749505006998,0.02,2638.9,2638.8,20.53260133]
["bitfinex","ETHUSD",1749505007218,0.02,2638.9,2638.8,30.77305182]
["bitfinex","ETHUSD",1749505007603,0.02,2638.9,2638.8,20.53260133]
["bitfinex","ETHUSD",1749505008306,0.02,2638.9,2638.8,19.78960133]
["bitfinex","ETHUSD",1749505008605,0.02,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1749505008965,0.02,2638.9,2638.8,19.98260133]
["bitfinex","ETHUSD",1749505009318,0.02,2638.9,2638.8,20.53260133]
["bitfinex","ETHUSD",1749505009771,0.02,2638.9,2638.8,19.98260133]
["bitfinex","ETHUSD",1749505010106,0.02,2638.9,2638.8,30.22305182]
["bitfinex","ETHUSD",1749505010267,0.02,2638.9,2638.8,19.98260133]
["bitfinex","ETHUSD",1749505010474,0.02,2638.9,2638.8,19.78960133]
["bitfinex","ETHUSD",1749505011506,0.02,2638.9,2638.8,20.33960133]
["bitfinex","ETHUSD",1749505012884,0.02,2638.9,2638.8,19.78960133]
["bitfinex","ETHUSD",1749505013211,0.02,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1749505013412,0.02,2638.9,2638.7,3.78966067]
["bitfinex","ETHUSD",1749505013633,0.02,2638.9,2638.0,2.634]
["bitfinex","ETHUSD",1749505013794,0.02,2638.9,2638.6,3.78978008]
["bitfinex","ETHUSD",1749505014529,0.02,2638.9,2638.2,3.79046319]
["bitfinex","ETHUSD",1749505014736,0.02,2638.9,2638.6,3.78981387]
["bitfinex","ETHUSD",1749505015424,0.02,2638.9,2638.6,3.78987472]
["bitfinex","ETHUSD",1749505015626,0.02,2638.9,2638.7,3.7897391]
["bitfinex","ETHUSD",1749505015928,3.80946599,2638.9,2638.4,3.79012752]
["bitfinex","ETHUSD",1749505016126,1.5813,2638.8,2638.2,3.79042002]
["bitfinex","ETHUSD",1749505016330,5.37097251,2638.8,2638.3,3.79027863]
["bitfinex","ETHUSD",1749505017388,3.78983907,2638.7,2637.7,0.193]
["bitfinex","ETHUSD",1749505017688,3.78974525,2638.7,2638.2,3.79037441]
["bitfinex","ETHUSD",1749505017930,1.5813,2638.8,2638.0,10.24045049]
["bitfinex","ETHUSD",1749505018112,1.5813,2638.8,2638.6,3.78975749]
["bitfinex","ETHUSD",1749505018300,1.5813,2638.8,2638.1,3.79060687]
["bitfinex","ETHUSD",1749505018301,1.5813,2638.8,2638.5,3.7900147]
["bitfinex","ETHUSD",1749505018633,5.37090962,2638.8,2638.3,3.79024926]
["bitfinex","ETHUSD",1749505019021,1.5813,2638.8,2638.3,3.79024926]
["bitfinex","ETHUSD",1749505019217,1.5813,2638.8,2638.3,3.79031655]
["bitfinex","ETHUSD",1749505019511,1.5813,2638.8,2638.3,3.79020579]
["bitfinex","ETHUSD",1749505019712,5.37091186,2638.8,2638.3,3.79020579]
["bitfinex","ETHUSD",1749505019928,3.78982363,2638.7,2637.8,3.79103798]
["bitfinex","ETHUSD",1749505020102,1.631,2638.7,2637.5,3.79134804]
["bitfinex","ETHUSD",1749505020302,3.79069685,2638.1,2637.5,3.7913485]
["bitfinex","ETHUSD",1749505020505,3.79103151,2637.9,2637.0,0.193]
["bitfinex","ETHUSD",1749505020816,1.631,2637.6,2636.7,3.98559227]
["bitfinex","ETHUSD",1749505021030,1.631,2637.6,2637.1,3.79194241]
["bitfinex","ETHUSD",1749505021246,1.631,2637.6,2636.5,3.79290726]
["bitfinex","ETHUSD",1749505021247,1.631,2637.6,2637.0,3.79216513]
["bitfinex","ETHUSD",1749505021400,1.631,2637.6,2637.0,3.79204775]
["bitfinex","ETHUSD",1749505021743,5.42241465,2637.6,2637.1,3.79203138]
["bitfinex","ETHUSD",1749505021902,1.631,2637.6,2636.7,3.79260193]
["bitfinex","ETHUSD",1749505022101,5.42243502,2637.6,2637.0,3.79204816]
["bitfinex","ETHUSD",1749505022506,1.631,2637.6,2637.0,3.79204816]
["bitfinex","ETHUSD",1749505022815,5.42235171,2637.6,2636.9,3.79219717]
["bitfinex","ETHUSD",1749505023142,5.42235171,2637.6,2637.1,3.79197328]
["bitfinex","ETHUSD",1749505023308,4.33378891,2637.5,2637.0,3.79212213]
["bitfinex","ETHUSD",1749505023507,0.54223517,2637.5,2636.6,3.7927634]
["bitfinex","ETHUSD",1749505023717,0.54223517,2637.5,2637.1,3.79194919]
["bitfinex","ETHUSD",1749505024840,4.33371986,2637.5,2637.0,3.79211375]
["bitfinex","ETHUSD",1749505025050,0.59647199,2637.4,2637.0,3.79211375]
["bitfinex","ETHUSD",1749505025364,0.59647199,2637.4,2637.1,3.79202519]
["bitfinex","ETHUSD",1749505026255,0.59647199,2637.4,2636.9,3.79227649]
["bitfinex","ETHUSD",1749505026430,0.59647199,2637.4,2637.0,3.79216518]
["bitfinex","ETHUSD",1749505026631,1.6609,2637.3,2636.9,3.79232658]
["bitfinex","ETHUSD",1749505026834,1.6609,2637.3,2637.0,3.79212985]
["bitfinex","ETHUSD",1749505027040,1.6609,2637.3,2637.2,3.7919005]
["bitfinex","ETHUSD",1749505027217,1.044,2638.4,2637.6,3.79132544]
["bitfinex","ETHUSD",1749505027418,2.02390993,2638.3,2637.4,3.79161295]
["bitfinex","ETHUSD",1749505027670,2.02390993,2638.3,2637.9,3.7908066]
["bitfinex","ETHUSD",1749505027828,5.814291,2638.3,2637.8,3.79096125]
["bitfinex","ETHUSD",1749505028024,0.6858291,2638.2,2637.2,0.55]
["bitfinex","ETHUSD",1749505028214,3.79046319,2638.2,2637.6,3.7912415]
["bitfinex","ETHUSD",1749505028418,3.79063648,2638.1,2637.6,3.7912415]
["bitfinex","ETHUSD",1749505028823,3.79063648,2638.1,2637.3,3.79175101]
["bitfinex","ETHUSD",1749505028824,1.5405,2638.1,2637.3,3.79175101]
["bitfinex","ETHUSD",1749505029048,3.79082438,2638.0,2637.4,3.79154834]
["bitfinex","ETHUSD",1749505029249,1.044,2638.4,2637.2,3.79175967]
["bitfinex","ETHUSD",1749505029250,1.5405,2637.8,2637.2,3.79175967]
["bitfinex","ETHUSD",1749505029527,5.33159066,2637.8,2637.2,3.79175967]
["bitfinex","ETHUSD",1749505029722,1.5405,2637.4,2636.4,0.193]
["bitfinex","ETHUSD",1749505029962,1.5405,2637.4,2636.8,3.79234596]
["bitfinex","ETHUSD",1749505030168,0.53320554,2637.3,2636.9,3.79224296]
["bitfinex","ETHUSD",1749505030474,0.53320554,2637.3,2636.9,3.79232887]
["bitfinex","ETHUSD",1749505030634,1.5405,2637.4,2637.1,3.79204335]
["bitfinex","ETHUSD",1749505031025,1.5405,2637.4,2637.0,3.79212141]
["bitfinex","ETHUSD",1749505031221,1.5405,2637.4,2637.0,3.79218666]
["bitfinex","ETHUSD",1749505031450,1.5405,2637.4,2637.1,3.79200396]
["bitfinex","ETHUSD",1749505032164,1.5405,2637.4,2637.2,3.79177428]
["bitfinex","ETHUSD",1749505032666,1.5405,2637.4,2637.2,3.79183345]
["bitfinex","ETHUSD",1749505033268,1.5405,2637.4,2637.0,3.79211601]
["bitfinex","ETHUSD",1749505034148,1.5405,2637.4,2636.5,16.0]
["bitfinex","ETHUSD",1749505034349,1.5405,2637.4,2637.0,3.79208935]
["bitfinex","ETHUSD",1749505034350,0.53320421,2637.3,2637.0,3.79208935]
["bitfinex","ETHUSD",1749505034549,1.5405,2637.4,2637.0,3.79208935]
["bitfinex","ETHUSD",1749505035352,1.5405,2637.8,2637.7,3.79118149]
["bitfinex","ETHUSD",1749505036946,1.5405,2638.2,2638.0,3.7906381]
["bitfinex","ETHUSD",1749505037126,1.5405,2638.2,2638.1,3.79060687]
["bitfinex","ETHUSD",1749505037332,1.5405,2638.2,2637.9,3.7908485]
["bitfinex","ETHUSD",1749505037333,0.41655,2638.1,2637.9,3.7908485]
["bitfinex","ETHUSD",1749505037530,1.5405,2638.2,2637.3,0.193]
["bitfinex","ETHUSD",1749505037770,1.5405,2638.2,2637.3,16.193]
["bitfinex","ETHUSD",1749505037970,1.5405,2638.2,2637.9,3.7908112]
["bitfinex","ETHUSD",1749505038139,1.5405,2638.2,2637.9,3.79086062]
["bitfinex","ETHUSD",1749505038345,1.5405,2638.2,2637.5,0.55]
["bitfinex","ETHUSD",1749505038554,0.02,2638.9,2637.5,0.55]
["bitfinex","ETHUSD",1749505038555,1.6533,2638.7,2638.6,3.78978467]
["bitfinex","ETHUSD",1749505038758,1.6533,2638.7,2638.5,3.7899244]
["bitfinex","ETHUSD",1749505038931,1.6533,2638.7,2638.5,3.78998519]
["bitfinex","ETHUSD",1749505039127,1.6533,2638.7,2637.9,19.98379237]
["bitfinex","ETHUSD",1749505039328,1.6533,2638.7,2638.4,3.79009215]
["bitfinex","ETHUSD",1749505040545,1.6533,2638.7,2638.5,3.79000546]
["bitfinex","ETHUSD",1749505040895,1.6533,2638.7,2638.5,3.78998921]
["bitfinex","ETHUSD",1749505041095,1.6533,2638.7,2638.4,3.79013034]
["bitfinex","ETHUSD",1749505041459,1.6533,2638.7,2638.6,3.78988857]
["bitfinex","ETHUSD",1749505041774,0.02,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1749505042241,0.02,2638.9,2638.8,30.57946414]
["bitfinex","ETHUSD",1749505042442,0.02,2638.9,2638.8,38.56246414]
["bitfinex","ETHUSD",1749505046974,0.02,2638.9,2638.8,20.53260133]
["bitfinex","ETHUSD",1749505047172,0.02,2638.9,2638.8,41.17946414]
["bitfinex","ETHUSD",1749505047679,0.2255175,2639.4,2638.8,41.17946414]
["bitfinex","ETHUSD",1749505047680,0.1455175,2639.4,2639.3,3.78888341]
["bitfinex","ETHUSD",1749505047882,0.1455175,2639.4,2639.3,19.78888341]
["bitfinex","ETHUSD",1749505048493,0.1455175,2639.4,2639.3,3.78888341]
["bitfinex","ETHUSD",1749505048989,1.5638,2639.3,2639.2,3.78898979]
["bitfinex","ETHUSD",1749505049190,1.5638,2639.3,2639.0,3.78929039]
["bitfinex","ETHUSD",1749505049375,1.5638,2639.3,2638.5,0.193]
["bitfinex","ETHUSD",1749505049551,1.5638,2639.3,2638.7,10.23986281]
["bitfinex","ETHUSD",1749505049755,1.5638,2639.3,2639.2,3.78902697]
["bitfinex","ETHUSD",1749505050397,1.5638,2639.3,2638.9,3.78945692]
["bitfinex","ETHUSD",1749505050597,1.5638,2639.3,2639.1,3.78910965]
["bitfinex","ETHUSD",1749505050894,1.5638,2639.3,2639.2,3.78902697]
["bitfinex","ETHUSD",1749505052004,0.1455175,2639.4,2639.2,3.78902697]
["bitfinex","ETHUSD",1749505052505,0.1455175,2639.4,2639.3,3.78888341]
["bitfinex","ETHUSD",1749505052881,0.1455175,2639.4,2639.2,3.78898473]
["bitfinex","ETHUSD",1749505053388,0.1455175,2639.4,2639.2,3.78893315]
["bitfinex","ETHUSD",1749505053581,0.1455175,2639.4,2639.1,3.78910525]
["bitfinex","ETHUSD",1749505053776,0.1455175,2639.4,2639.2,3.78893333]
["bitfinex","ETHUSD",1749505053980,0.1455175,2639.4,2639.3,3.78888341]
["bitfinex","ETHUSD",1749505054916,0.1455175,2639.4,2638.9,3.78938506]
["bitfinex","ETHUSD",1749505055082,0.1455175,2639.4,2638.9,3.78944357]
["bitfinex","ETHUSD",1749505055303,0.1455175,2639.4,2639.2,3.78902006]
["bitfinex","ETHUSD",1749505055479,0.1455175,2639.4,2639.3,3.78888341]
["bitfinex","ETHUSD",1749505055687,0.1455175,2639.4,2639.3,19.78888341]
["bitfinex","ETHUSD",1749505055898,0.1455175,2639.4,2639.3,30.02874622]
["bitfinex","ETHUSD",1749505056418,0.1455175,2639.4,2639.3,19.78888341]
["bitfinex","ETHUSD",1749505057205,0.1455175,2639.4,2639.3,3.78888341]
["bitfinex","ETHUSD",1749505058710,1.7066175,2639.4,2639.2,3.78895602]
["bitfinex","ETHUSD",1749505059008,1.7066175,2639.4,2639.3,3.78888341]
["bitfinex","ETHUSD",1749505059710,3.78892322,2639.3,2638.8,3.78950531]
["bitfinex","ETHUSD",1749505059926,4.71734126,2639.3,2638.8,3.78950531]
["bitfinex","ETHUSD",1749505060224,0.92841804,2639.3,2638.7,3.7897276]
["bitfinex","ETHUSD",1749505060588,1.6242,2639.1,2638.2,2.605]
["bitfinex","ETHUSD",1749505060775,5.41341576,2639.1,2638.4,3.79011174]
["bitfinex","ETHUSD",1749505060970,1.6242,2639.1,2638.7,3.78969038]
["bitfinex","ETHUSD",1749505061281,1.6242,2639.1,2638.5,3.79003221]
["bitfinex","ETHUSD",1749505061610,1.94370013,2639.1,2638.7,3.78973385]
["bitfinex","ETHUSD",1749505061905,5.73288091,2639.1,2638.6,3.78982336]
["bitfinex","ETHUSD",1749505062206,3.78933877,2639.0,2638.4,3.79016538]
["bitfinex","ETHUSD",1749505062403,1.94370013,2639.1,2638.4,3.79006614]
["bitfinex","ETHUSD",1749505062608,5.41294133,2638.8,2638.3,3.79029714]
["bitfinex","ETHUSD",1749505062908,5.41287185,2638.8,2638.2,3.79040157]
["bitfinex","ETHUSD",1749505063111,5.41287185,2638.8,2638.2,3.79031973]
["bitfinex","ETHUSD",1749505063404,3.78986527,2638.7,2638.1,3.79046518]
["bitfinex","ETHUSD",1749505063604,0.54130653,2638.6,2638.1,3.79046518]
["bitfinex","ETHUSD",1749505063818,3.78975873,2638.7,2638.2,3.79037004]
["bitfinex","ETHUSD",1749505064189,5.41287586,2638.8,2638.2,3.79037004]
["bitfinex","ETHUSD",1749505064395,1.6232,2638.8,2637.9,3.79082762]
["bitfinex","ETHUSD",1749505064617,5.41281065,2638.8,2638.3,3.79024269]
["bitfinex","ETHUSD",1749505064818,0.54128106,2638.7,2638.1,11.64034225]
["bitfinex","ETHUSD",1749505065031,1.5495,2639.3,2639.2,3.78902697]
["bitfinex","ETHUSD",1749505065183,1.5495,2639.7,2639.3,3.78888341]
["bitfinex","ETHUSD",1749505065826,0.0955175,2639.4,2639.3,3.78888341]
["bitfinex","ETHUSD",1749505068405,0.0955175,2639.4,2639.1,11.64034225]
["bitfinex","ETHUSD",1749505068589,0.0955175,2639.4,2639.3,3.78888341]
["bitfinex","ETHUSD",1749505071130,0.0955175,2639.4,2639.2,3.78902697]
["bitfinex","ETHUSD",1749505071131,0.0955175,2639.4,2639.2,3.78899215]
["bitfinex","ETHUSD",1749505071334,0.0955175,2639.4,2639.3,3.78888341]
["bitfinex","ETHUSD",1749505071520,0.0955175,2639.4,2638.7,16.38467367]
["bitfinex","ETHUSD",1749505071692,1.6972175,2639.4,2639.3,3.78888341]
["bitfinex","ETHUSD",1749505071896,1.6972175,2639.4,2638.7,24.14167367]
["bitfinex","ETHUSD",1749505072095,1.6972175,2639.4,2639.3,3.78888341]
["bitfinex","ETHUSD",1749505072648,0.0955175,2639.4,2639.3,3.78888341]
["bitfinex","ETHUSD",1749505074109,0.0955175,2639.4,2639.3,31.97922566]
["bitfinex","ETHUSD",1749505077408,0.0955175,2639.4,2639.3,19.78888341]
["bitfinex","ETHUSD",1749505077809,0.0955175,2639.4,2639.3,20.33888341]
["bitfinex","ETHUSD",1749505078010,0.02,2639.9,2639.8,4.33816577]
["bitfinex","ETHUSD",1749505078307,0.02,2639.9,2639.8,19.78816577]
["bitfinex","ETHUSD",1749505078848,0.02,2639.9,2639.7,3.78827836]
["bitfinex","ETHUSD",1749505079033,0.02,2639.9,2639.7,3.78816992]
["bitfinex","ETHUSD",1749505079235,0.02,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1749505081783,0.02,2639.9,2639.8,15.42850802]
["bitfinex","ETHUSD",1749505082643,0.02,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1749505083758,0.02,2639.9,2639.8,39.17150802]
["bitfinex","ETHUSD",1749505083956,0.02,2639.9,2639.8,42.32550802]
["bitfinex","ETHUSD",1749505084555,0.02,2639.9,2639.8,31.97850802]
["bitfinex","ETHUSD",1749505084856,0.02,2639.9,2639.8,42.30350802]
["bitfinex","ETHUSD",1749505090135,0.02,2639.9,2639.8,44.57950802]
["bitfinex","ETHUSD",1749505090539,0.005,2640.6,2640.5,4.33716152]
["bitfinex","ETHUSD",1749505090842,0.005,2640.6,2640.5,39.71150377]
["bitfinex","ETHUSD",1749505091039,0.005,2640.6,2640.5,40.29106195]
["bitfinex","ETHUSD",1749505091292,0.005,2640.6,2640.5,39.71150377]
["bitfinex","ETHUSD",1749505091791,0.8205326,2641.4,2641.3,3.78601446]
["bitfinex","ETHUSD",1749505092980,0.8205326,2641.4,2641.0,15.4267613]
["bitfinex","ETHUSD",1749505092981,0.8205326,2641.4,2640.6,17.3663]
["bitfinex","ETHUSD",1749505093273,0.8205326,2641.4,2641.2,3.78615143]
["bitfinex","ETHUSD",1749505093471,0.8205326,2641.4,2641.3,3.78601446]
["bitfinex","ETHUSD",1749505093675,0.8205326,2641.4,2641.1,3.78621588]
["bitfinex","ETHUSD",1749505093876,0.8205326,2641.4,2641.1,3.7861683]
["bitfinex","ETHUSD",1749505094287,1.28114603,2641.4,2641.0,3.78641413]
["bitfinex","ETHUSD",1749505094494,1.28114603,2641.4,2640.6,15.42732182]
["bitfinex","ETHUSD",1749505094495,1.28114603,2641.4,2640.6,11.64034225]
["bitfinex","ETHUSD",1749505094783,0.8205326,2641.4,2641.1,3.78625376]
["bitfinex","ETHUSD",1749505095002,0.8205326,2641.4,2641.2,3.78604896]
["bitfinex","ETHUSD",1749505095403,0.8205326,2641.4,2640.5,16.0]
["bitfinex","ETHUSD",1749505095551,4.60653759,2641.4,2640.8,4.17317151]
["bitfinex","ETHUSD",1749505095903,1.5344,2641.2,2640.8,3.78662148]
["bitfinex","ETHUSD",1749505096046,1.5344,2641.2,2640.3,2.583]
["bitfinex","ETHUSD",1749505096253,1.5344,2641.2,2640.8,3.78671486]
["bitfinex","ETHUSD",1749505096460,1.5344,2641.2,2640.8,3.78666539]
["bitfinex","ETHUSD",1749505097194,2.06643578,2641.2,2641.0,3.78637077]
["bitfinex","ETHUSD",1749505097394,2.06643578,2641.2,2640.7,11.64034225]
["bitfinex","ETHUSD",1749505097395,1.5344,2641.2,2640.7,11.64034225]
["bitfinex","ETHUSD",1749505097619,1.5344,2641.2,2641.1,3.78630116]
["bitfinex","ETHUSD",1749505098193,1.5344,2641.2,2640.9,3.78654732]
["bitfinex","ETHUSD",1749505098398,1.5344,2641.2,2641.0,3.78642492]
["bitfinex","ETHUSD",1749505099618,1.5344,2641.2,2641.0,3.78642628]
["bitfinex","ETHUSD",1749505100614,1.5344,2641.2,2641.0,3.78638034]
["bitfinex","ETHUSD",1749505101103,1.5344,2641.2,2641.1,3.78630116]
["bitfinex","ETHUSD",1749505101304,1.5344,2641.2,2641.0,3.78638718]
["bitfinex","ETHUSD",1749505101599,1.5344,2641.2,2640.9,3.78651586]
["bitfinex","ETHUSD",1749505101768,1.5344,2641.2,2640.8,3.78668551]
["bitfinex","ETHUSD",1749505101769,2.06643046,2641.2,2640.7,0.38692852]
["bitfinex","ETHUSD",1749505101968,1.5344,2641.2,2640.8,3.78667077]
["bitfinex","ETHUSD",1749505102309,1.5344,2641.2,2641.0,3.73635452]
["bitfinex","ETHUSD",1749505102501,1.5344,2641.2,2641.1,3.78630116]
["bitfinex","ETHUSD",1749505102890,1.5344,2641.2,2640.6,16.0]
["bitfinex","ETHUSD",1749505103097,1.5344,2641.2,2640.9,3.78648321]
["bitfinex","ETHUSD",1749505103265,2.06643261,2641.2,2640.8,3.78672167]
["bitfinex","ETHUSD",1749505103622,2.06643261,2641.2,2640.9,3.78651596]
["bitfinex","ETHUSD",1749505104325,2.06643261,2641.2,2641.0,3.78640947]
["bitfinex","ETHUSD",1749505104615,1.5344,2641.2,2640.5,15.42747506]
["bitfinex","ETHUSD",1749505104819,1.5344,2641.2,2640.9,3.78648045]
["bitfinex","ETHUSD",1749505105028,1.5344,2641.2,2641.0,3.78641163]
["bitfinex","ETHUSD",1749505105581,1.5344,2641.2,2640.9,3.78654245]
["bitfinex","ETHUSD",1749505105782,2.0664287,2641.2,2640.9,3.78654245]
["bitfinex","ETHUSD",1749505106127,3.78564796,2641.6,2641.1,3.78622447]
["bitfinex","ETHUSD",1749505106437,1.5178,2641.5,2641.1,3.78629634]
["bitfinex","ETHUSD",1749505106585,0.53034277,2641.4,2641.1,3.78617089]
["bitfinex","ETHUSD",1749505106932,5.30354359,2641.5,2641.1,3.78617089]
["bitfinex","ETHUSD",1749505107222,5.30356641,2641.5,2641.0,3.78636957]
["bitfinex","ETHUSD",1749505107409,1.5178,2641.4,2640.6,0.37108125]
["bitfinex","ETHUSD",1749505107590,0.025,2641.9,2640.3,16.8163]
["bitfinex","ETHUSD",1749505107591,1.5178,2641.2,2640.7,3.78687469]
["bitfinex","ETHUSD",1749505107795,1.5178,2641.2,2640.9,3.78649408]
["bitfinex","ETHUSD",1749505108187,1.5178,2641.2,2641.0,3.78643181]
["bitfinex","ETHUSD",1749505108726,1.5178,2641.2,2640.0,0.8163]
["bitfinex","ETHUSD",1749505109020,1.5178,2641.1,2640.7,3.78678379]
["bitfinex","ETHUSD",1749505109222,0.53040263,2641.0,2640.8,3.78670563]
["bitfinex","ETHUSD",1749505109402,1.5178,2641.1,2640.7,3.78685761]
["bitfinex","ETHUSD",1749505109718,1.5178,2641.1,2640.6,3.78691103]
["bitfinex","ETHUSD",1749505109897,1.5178,2641.1,2640.7,3.78685221]
["bitfinex","ETHUSD",1749505110297,1.5178,2640.8,2640.1,11.64034225]
["bitfinex","ETHUSD",1749505110496,3.78690287,2640.7,2640.1,0.38418002]
["bitfinex","ETHUSD",1749505110694,1.5178,2640.6,2639.8,11.64034225]
["bitfinex","ETHUSD",1749505110893,1.5178,2640.6,2640.4,3.78719032]
["bitfinex","ETHUSD",1749505111899,14.07890175,2641.4,2640.4,3.78719032]
["bitfinex","ETHUSD",1749505111900,1.6073,2641.2,2640.4,11.64034225]
["bitfinex","ETHUSD",1749505112100,1.6073,2641.2,2640.9,3.78650594]
["bitfinex","ETHUSD",1749505112301,1.6073,2641.2,2640.8,3.7866519]
["bitfinex","ETHUSD",1749505112920,5.39355913,2641.2,2640.2,16.0]
["bitfinex","ETHUSD",1749505113127,3.78636616,2641.1,2640.6,3.78695473]
["bitfinex","ETHUSD",1749505113512,5.93285984,2641.2,2640.7,3.78680934]
["bitfinex","ETHUSD",1749505113995,2.14665591,2641.2,2640.8,3.78665346]
["bitfinex","ETHUSD",1749505114204,5.93289583,2641.2,2640.7,3.78680603]
["bitfinex","ETHUSD",1749505114613,2.14665591,2641.2,2640.8,3.78669829]
["bitfinex","ETHUSD",1749505114807,2.14665591,2641.2,2640.2,16.0]
["bitfinex","ETHUSD",1749505115061,1.6073,2641.2,2640.9,3.78658298]
["bitfinex","ETHUSD",1749505115224,1.6073,2641.2,2640.9,3.78645861]
["bitfinex","ETHUSD",1749505116140,1.6073,2641.2,2640.8,3.78669661]
["bitfinex","ETHUSD",1749505116439,1.6073,2641.2,2641.0,3.78643908]
["bitfinex","ETHUSD",1749505117735,3.78635495,2641.1,2640.6,3.78690241]
["bitfinex","ETHUSD",1749505118034,4.7043364,2641.1,2640.6,3.78690241]
["bitfinex","ETHUSD",1749505118242,1.5608,2641.0,2640.6,3.78699869]
["bitfinex","ETHUSD",1749505118440,1.5608,2641.0,2640.7,3.78679224]
["bitfinex","ETHUSD",1749505118645,1.5608,2641.0,2640.6,3.78695793]
["bitfinex","ETHUSD",1749505118940,1.5608,2641.0,2640.5,3.78704412]
["bitfinex","ETHUSD",1749505119114,1.5608,2641.0,2640.6,3.78691083]
["bitfinex","ETHUSD",1749505119309,1.5608,2641.0,2640.7,3.78673832]
["bitfinex","ETHUSD",1749505119628,2.09550288,2641.0,2640.6,3.78693589]
["bitfinex","ETHUSD",1749505119941,2.09550288,2641.0,2640.8,3.7867202]
["bitfinex","ETHUSD",1749505120109,1.5608,2641.0,2640.8,3.7867202]
["bitfinex","ETHUSD",1749505120314,1.5608,2641.0,2640.7,3.78679288]
["bitfinex","ETHUSD",1749505121139,1.5608,2641.0,2640.6,3.78694008]
["bitfinex","ETHUSD",1749505121438,1.5608,2641.0,2640.1,28.01289735]
["bitfinex","ETHUSD",1749505121439,1.5608,2641.0,2640.3,3.78744839]
["bitfinex","ETHUSD",1749505121601,1.5608,2641.0,2640.8,3.78666833]
["bitfinex","ETHUSD",1749505121801,1.5608,2641.0,2640.9,3.7865879]
["bitfinex","ETHUSD",1749505122238,1.5608,2641.0,2640.5,3.78713197]
["bitfinex","ETHUSD",1749505122440,5.88198377,2641.0,2640.2,3.78752614]
["bitfinex","ETHUSD",1749505122603,1.5608,2641.0,2640.1,0.3725551]
["bitfinex","ETHUSD",1749505122804,1.5021,2640.9,2639.8,0.8163]
["bitfinex","ETHUSD",1749505123028,3.78680113,2640.8,2640.2,3.78751952]
["bitfinex","ETHUSD",1749505123217,3.78680113,2640.8,2639.8,1.19089677]
["bitfinex","ETHUSD",1749505123218,4.69434572,2640.8,2640.0,9.93912485]
["bitfinex","ETHUSD",1749505123539,3.78692944,2640.7,2640.1,3.78771166]
["bitfinex","ETHUSD",1749505123719,3.78692944,2640.7,2640.1,3.78772343]
["bitfinex","ETHUSD",1749505124040,3.78692944,2640.7,2640.0,9.93915302]
["bitfinex","ETHUSD",1749505124236,3.78692944,2640.7,2640.1,3.78768509]
["bitfinex","ETHUSD",1749505124536,4.78524898,2640.7,2640.1,3.78771378]
["bitfinex","ETHUSD",1749505125507,4.78524898,2640.7,2639.9,3.78793358]
["bitfinex","ETHUSD",1749505125903,4.78524898,2640.7,2639.8,1.19089677]
["bitfinex","ETHUSD",1749505125904,5.45017159,2640.6,2639.8,1.19089677]
["bitfinex","ETHUSD",1749505126107,5.45017159,2640.6,2639.9,3.78789225]
["bitfinex","ETHUSD",1749505126516,3.78716295,2640.5,2639.8,4.97896922]
["bitfinex","ETHUSD",1749505126716,1.6631,2640.6,2639.9,3.78801747]
["bitfinex","ETHUSD",1749505126915,1.6631,2640.6,2639.9,3.78802227]
["bitfinex","ETHUSD",1749505126916,5.4501354,2640.6,2639.9,3.78802227]
["bitfinex","ETHUSD",1749505127257,5.9951369,2640.6,2639.9,3.78802227]
["bitfinex","ETHUSD",1749505127420,3.78716326,2640.5,2639.8,4.97902772]
["bitfinex","ETHUSD",1749505127614,2.2081015,2640.6,2639.8,0.37459677]
["bitfinex","ETHUSD",1749505127615,3.78739754,2640.4,2639.8,0.37459677]
["bitfinex","ETHUSD",1749505127820,3.78755918,2640.3,2639.6,3.78843802]
["bitfinex","ETHUSD",1749505128155,2.2081015,2640.6,2639.5,0.8163]
["bitfinex","ETHUSD",1749505128354,1.6391,2640.0,2639.2,3.78902697]
["bitfinex","ETHUSD",1749505128555,5.42699055,2640.0,2639.3,3.78880964]
["bitfinex","ETHUSD",1749505128856,5.42699055,2640.0,2639.3,0.37906095]
["bitfinex","ETHUSD",1749505128857,1.6391,2640.0,2639.3,0.37906095]
["bitfinex","ETHUSD",1749505129028,3.78810053,2639.9,2639.2,3.78901164]
["bitfinex","ETHUSD",1749505129231,1.6391,2640.0,2639.2,3.78899221]
["bitfinex","ETHUSD",1749505129446,3.78812506,2639.9,2639.1,0.02]
["bitfinex","ETHUSD",1749505129618,1.5793,2639.7,2639.1,3.80916211]
["bitfinex","ETHUSD",1749505130120,3.78888366,2639.3,2639.1,0.02]
["bitfinex","ETHUSD",1749505130250,5.74721534,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1749505130453,5.36832697,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1749505130959,3.78902697,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1749505131160,5.36832697,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1749505131573,3.78998698,2638.6,2638.0,0.37394925]
["bitfinex","ETHUSD",1749505131726,1.5793,2638.2,2637.1,0.56247485]
["bitfinex","ETHUSD",1749505131921,1.5793,2638.6,2638.1,11.65185649]
["bitfinex","ETHUSD",1749505132163,7.68,2639.1,2638.1,11.65185649]
["bitfinex","ETHUSD",1749505132325,1.5793,2639.0,2638.6,3.78979636]
["bitfinex","ETHUSD",1749505132527,1.5793,2639.0,2638.5,3.79003221]
["bitfinex","ETHUSD",1749505132728,1.5793,2639.3,2638.8,3.78948441]
["bitfinex","ETHUSD",1749505133464,3.78902697,2639.2,2638.4,3.7901443]
["bitfinex","ETHUSD",1749505133633,4.70475071,2639.2,2638.4,3.7901443]
["bitfinex","ETHUSD",1749505134051,3.7891971,2639.1,2638.3,3.79022203]
["bitfinex","ETHUSD",1749505134582,4.70480499,2639.2,2638.4,3.79007054]
["bitfinex","ETHUSD",1749505134995,3.78943631,2639.0,2638.2,19.79035696]
["bitfinex","ETHUSD",1749505135191,0.6284105,2639.1,2638.3,3.79022098]
["bitfinex","ETHUSD",1749505135376,9.2227,2639.0,2638.1,0.02]
["bitfinex","ETHUSD",1749505135687,3.78953651,2638.9,2638.1,3.81056336]
["bitfinex","ETHUSD",1749505135848,3.789605,2638.8,2638.1,0.02]
["bitfinex","ETHUSD",1749505136049,3.78976109,2638.7,2638.1,0.02]
["bitfinex","ETHUSD",1749505136263,3.7896138,2638.8,2638.1,3.81055434]
["bitfinex","ETHUSD",1749505136458,3.78960133,2638.8,2638.1,0.02]
["bitfinex","ETHUSD",1749505137253,4.71178754,2638.9,2638.1,3.81055574]
["bitfinex","ETHUSD",1749505137453,3.78971396,2638.8,2638.1,0.02]
["bitfinex","ETHUSD",1749505137654,0.4711984,2638.7,2638.1,0.02]
["bitfinex","ETHUSD",1749505138381,4.26104068,2638.7,2638.1,0.02]
["bitfinex","ETHUSD",1749505138554,3.78967325,2638.8,2638.1,0.02]
["bitfinex","ETHUSD",1749505138888,5.401153,2638.7,2638.1,0.02]
["bitfinex","ETHUSD",1749505139221,3.78996203,2638.6,2638.1,0.02]
["bitfinex","ETHUSD",1749505139530,3.79046319,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1749505139659,4.70967049,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1749505140406,6.32097049,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1749505141066,1.6113,2637.5,2637.1,0.02]
["bitfinex","ETHUSD",1749505141440,5.4027928,2637.5,2637.1,0.02]
["bitfinex","ETHUSD",1749505141576,1.6113,2637.5,2637.1,0.02]
["bitfinex","ETHUSD",1749505142301,5.94310345,2637.5,2637.1,0.02]
["bitfinex","ETHUSD",1749505142505,5.2929005,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1749505142867,32.92475699,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1749505143400,1.5261,2636.7,2636.1,0.02]
["bitfinex","ETHUSD",1749505143588,3.79285197,2636.6,2636.1,0.02]
["bitfinex","ETHUSD",1749505143902,1.5261,2637.3,2636.3,3.79309566]
["bitfinex","ETHUSD",1749505144107,3.7920327,2637.2,2636.3,3.79305713]
["bitfinex","ETHUSD",1749505144267,1.5261,2637.3,2636.1,16.02]
["bitfinex","ETHUSD",1749505144602,3.79207537,2637.1,2636.3,3.79305199]
["bitfinex","ETHUSD",1749505144820,1.5261,2637.3,2636.1,16.40591302]
["bitfinex","ETHUSD",1749505145018,1.60841562,2637.3,2636.1,0.02]
["bitfinex","ETHUSD",1749505145309,3.79306749,2636.4,2636.1,0.02]
["bitfinex","ETHUSD",1749505145508,3.7932271,2636.3,2636.1,0.02]
["bitfinex","ETHUSD",1749505145708,4.7141102,2636.3,2636.1,0.02]
["bitfinex","ETHUSD",1749505145911,3.79333889,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1749505146989,1.6228,2636.4,2636.1,0.02]
["bitfinex","ETHUSD",1749505147188,5.41587877,2636.4,2636.1,0.02]
["bitfinex","ETHUSD",1749505147387,3.79327002,2636.3,2636.1,0.02]
["bitfinex","ETHUSD",1749505147607,3.79333889,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1749505147808,0.92091488,2636.3,2636.1,0.02]
["bitfinex","ETHUSD",1749505148010,1.6228,2636.4,2636.1,0.02]
["bitfinex","ETHUSD",1749505148214,1.6228,2636.4,2635.4,11.23977026]
["bitfinex","ETHUSD",1749505148506,5.41593558,2636.4,2635.6,3.79407243]
["bitfinex","ETHUSD",1749505148687,6.97729934,2636.4,2635.7,3.79404339]
["bitfinex","ETHUSD",1749505148886,2.531,2636.6,2636.1,3.79340432]
["bitfinex","ETHUSD",1749505149091,1.6219,2636.7,2636.0,3.7936267]
["bitfinex","ETHUSD",1749505149092,1.6219,2636.7,2636.0,0.8763]
["bitfinex","ETHUSD",1749505149411,1.6219,2637.2,2636.2,3.79326066]
["bitfinex","ETHUSD",1749505149614,1.6219,2637.2,2636.8,3.79239953]
["bitfinex","ETHUSD",1749505149815,2.532,2637.4,2636.8,3.79247572]
["bitfinex","ETHUSD",1749505150016,1.6219,2637.6,2637.1,3.79200424]
["bitfinex","ETHUSD",1749505150310,17.9939,2637.9,2636.9,16.55]
["bitfinex","ETHUSD",1749505150476,18.0139,2637.9,2636.9,20.34226573]
["bitfinex","ETHUSD",1749505150673,18.0139,2637.9,2637.3,3.79161699]
["bitfinex","ETHUSD",1749505150908,1.54315244,2637.9,2636.9,0.55]
["bitfinex","ETHUSD",1749505151106,0.02,2637.9,2637.2,3.79180013]
["bitfinex","ETHUSD",1749505151310,3.79112861,2637.8,2636.8,3.79237866]
["bitfinex","ETHUSD",1749505151512,3.79141262,2637.6,2636.9,3.79232787]
["bitfinex","ETHUSD",1749505151728,3.79148037,2637.5,2636.8,3.7924336]
["bitfinex","ETHUSD",1749505151928,3.79139449,2637.6,2636.8,3.7924336]
["bitfinex","ETHUSD",1749505152297,3.79168548,2637.4,2636.7,4.66890648]
["bitfinex","ETHUSD",1749505152521,0.37916855,2637.4,2636.8,3.79246785]
["bitfinex","ETHUSD",1749505152820,4.1737,2637.8,2637.0,3.79208781]
["bitfinex","ETHUSD",1749505152821,7.96478851,2637.8,2637.0,3.79208781]
["bitfinex","ETHUSD",1749505153036,4.1737,2637.8,2637.1,3.7920009]
["bitfinex","ETHUSD",1749505153238,4.1737,2637.8,2637.0,3.79208781]
["bitfinex","ETHUSD",1749505153239,5.35562432,2637.7,2637.0,3.79208781]
["bitfinex","ETHUSD",1749505153380,4.1737,2637.8,2637.3,3.79168631]
["bitfinex","ETHUSD",1749505153711,0.02,2637.9,2637.3,3.79168631]
["bitfinex","ETHUSD",1749505153920,0.02,2637.9,2637.4,11.63185649]
["bitfinex","ETHUSD",1749505154093,0.02,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1749505155089,0.02,2637.9,2637.8,20.67734012]
["bitfinex","ETHUSD",1749505155417,0.02,2637.9,2637.8,20.67723035]
["bitfinex","ETHUSD",1749505155603,0.02,2637.9,2637.8,20.34103798]
["bitfinex","ETHUSD",1749505155779,0.02,2637.9,2637.8,20.67719708]
["bitfinex","ETHUSD",1749505155977,0.02,2637.9,2637.8,20.34103798]
["bitfinex","ETHUSD",1749505156603,0.02,2637.9,2637.8,20.12719584]
["bitfinex","ETHUSD",1749505156806,0.02,2637.9,2637.4,3.79161295]
["bitfinex","ETHUSD",1749505156994,0.02,2637.9,2637.4,16.0]
["bitfinex","ETHUSD",1749505157202,4.19202239,2637.9,2637.3,16.0]
["bitfinex","ETHUSD",1749505157522,3.81094086,2637.9,2637.0,3.79217086]
["bitfinex","ETHUSD",1749505157822,3.81094086,2637.9,2636.6,11.63185649]
["bitfinex","ETHUSD",1749505157823,1.6547,2637.8,2636.6,11.63185649]
["bitfinex","ETHUSD",1749505157991,1.6547,2637.8,2636.6,3.79263377]
["bitfinex","ETHUSD",1749505157992,3.79171768,2637.4,2636.6,3.79263377]
["bitfinex","ETHUSD",1749505158184,3.79148364,2637.5,2636.6,3.79263377]
["bitfinex","ETHUSD",1749505158382,0.37917177,2637.4,2636.5,12.00694746]
["bitfinex","ETHUSD",1749505158604,1.6547,2637.5,2636.9,3.79225931]
["bitfinex","ETHUSD",1749505158921,1.6547,2637.5,2636.5,11.63185649]
["bitfinex","ETHUSD",1749505158922,1.6547,2637.5,2636.8,11.63185649]
["bitfinex","ETHUSD",1749505159086,5.44620211,2637.5,2636.6,23.648]
["bitfinex","ETHUSD",1749505159281,5.44620211,2637.5,2636.8,3.79240499]
["bitfinex","ETHUSD",1749505159508,3.79200523,2637.2,2636.4,3.79305113]
["bitfinex","ETHUSD",1749505159719,3.79200523,2637.2,2636.5,0.33779254]
["bitfinex","ETHUSD",1749505159892,3.79200523,2637.2,2636.6,0.33779969]
["bitfinex","ETHUSD",1749505160093,2.19932021,2637.5,2636.3,8.01977841]
["bitfinex","ETHUSD",1749505160415,1.6547,2637.5,2636.9,3.79232145]
["bitfinex","ETHUSD",1749505160616,1.6547,2637.5,2637.0,3.79218801]
["bitfinex","ETHUSD",1749505160798,1.6547,2637.5,2636.9,19.79226327]
["bitfinex","ETHUSD",1749505161113,1.6547,2637.5,2636.8,16.0]
["bitfinex","ETHUSD",1749505161321,1.6547,2637.5,2636.8,19.79240739]
["bitfinex","ETHUSD",1749505161483,1.6547,2637.5,2636.9,3.79230631]
["bitfinex","ETHUSD",1749505161684,1.6547,2637.5,2637.0,3.79211437]
["bitfinex","ETHUSD",1749505161916,5.37348892,2637.8,2637.1,19.79198061]
["bitfinex","ETHUSD",1749505162116,3.51862619,2637.8,2637.1,19.79198061]
["bitfinex","ETHUSD",1749505162417,3.51862619,2637.8,2637.3,16.0]
["bitfinex","ETHUSD",1749505162620,0.02,2637.9,2637.3,0.55]
["bitfinex","ETHUSD",1749505162820,0.02,2637.9,2637.7,3.79108373]
["bitfinex","ETHUSD",1749505162995,0.02,2637.9,2637.8,16.0]
["bitfinex","ETHUSD",1749505164636,0.02,2637.9,2637.8,20.34103798]
["bitfinex","ETHUSD",1749505164807,0.02,2637.9,2637.8,16.55]
["bitfinex","ETHUSD",1749505165132,0.02,2637.9,2637.8,20.34103798]
["bitfinex","ETHUSD",1749505172136,0.02,2637.9,2637.8,41.11848199]
["bitfinex","ETHUSD",1749505173463,0.02,2637.9,2637.8,28.33932369]
["bitfinex","ETHUSD",1749505176452,0.02,2637.9,2637.8,20.71232369]
["bitfinex","ETHUSD",1749505176866,0.02,2637.9,2637.8,28.33432369]
["bitfinex","ETHUSD",1749505177174,0.02,2637.9,2637.8,11.78332369]
["bitfinex","ETHUSD",1749505177337,0.02,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1749505177668,0.02,2637.9,2637.8,20.34103798]
["bitfinex","ETHUSD",1749505177967,0.02,2637.9,2637.8,16.55]
["bitfinex","ETHUSD",1749505178153,0.02,2637.9,2637.8,4.34103798]
["bitfinex","ETHUSD",1749505178478,0.02,2637.9,2637.8,20.34103798]
["bitfinex","ETHUSD",1749505178769,0.02,2637.9,2637.8,4.34103798]
["bitfinex","ETHUSD",1749505178970,0.02,2637.9,2637.8,0.55]
["bitfinex","ETHUSD",1749505179270,0.02,2637.9,2637.5,16.377]
["bitfinex","ETHUSD",1749505179833,0.02,2637.9,2637.1,3.79197474]
["bitfinex","ETHUSD",1749505180153,0.55956901,2637.9,2637.3,16.0]
["bitfinex","ETHUSD",1749505180357,4.35047001,2637.9,2637.3,16.0]
["bitfinex","ETHUSD",1749505181067,0.55956901,2637.9,2637.3,16.0]
["bitfinex","ETHUSD",1749505181265,4.35047758,2637.9,2637.3,16.0]
["bitfinex","ETHUSD",1749505181466,0.55956901,2637.9,2637.3,16.0]
["bitfinex","ETHUSD",1749505181653,0.43503841,2637.8,2637.3,16.0]
["bitfinex","ETHUSD",1749505182070,0.02,2637.9,2637.4,16.0]
["bitfinex","ETHUSD",1749505182368,1.5636,2637.8,2636.9,16.0]
["bitfinex","ETHUSD",1749505182537,1.5636,2637.8,2637.3,16.0]
["bitfinex","ETHUSD",1749505182933,1.5636,2637.8,2637.3,19.7916974]
["bitfinex","ETHUSD",1749505183668,1.5636,2637.8,2637.3,16.0]
["bitfinex","ETHUSD",1749505184051,1.5636,2637.8,2637.2,0.55]
["bitfinex","ETHUSD",1749505184259,1.5636,2637.8,2637.5,16.0]
["bitfinex","ETHUSD",1749505184568,0.02,2637.9,2637.6,0.55]
["bitfinex","ETHUSD",1749505184769,0.02,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1749505185635,0.02,2637.9,2637.8,19.79103798]
["bitfinex","ETHUSD",1749505185879,0.02,2637.9,2637.8,20.34103798]
["bitfinex","ETHUSD",1749505186474,0.02,2637.9,2637.8,4.34103798]
["bitfinex","ETHUSD",1749505187297,0.02,2637.9,2637.8,14.57444597]
["bitfinex","ETHUSD",1749505188006,0.02,2637.9,2637.8,4.34103798]
["bitfinex","ETHUSD",1749505188482,0.02,2637.9,2637.8,20.34103798]
["bitfinex","ETHUSD",1749505189087,0.02,2637.9,2637.8,30.44803798]
["bitfinex","ETHUSD",1749505189550,0.02,2637.9,2637.8,20.34103798]
["bitfinex","ETHUSD",1749505189747,0.02,2637.9,2637.8,27.94503798]
["bitfinex","ETHUSD",1749505190920,0.02,2637.9,2637.8,16.55]
["bitfinex","ETHUSD",1749505191215,0.02,2637.9,2637.8,27.94303798]
["bitfinex","ETHUSD",1749505191431,0.02,2637.9,2637.8,20.34103798]
["bitfinex","ETHUSD",1749505191614,0.02,2637.9,2637.8,27.94203798]
["bitfinex","ETHUSD",1749505192731,0.02,2637.9,2637.8,19.79103798]
["bitfinex","ETHUSD",1749505192895,0.02,2637.9,2637.1,3.79194738]
["bitfinex","ETHUSD",1749505192896,1.5836,2637.8,2636.4,2.91805044]
["bitfinex","ETHUSD",1749505193080,1.5836,2637.5,2636.8,3.79246433]
["bitfinex","ETHUSD",1749505193276,0.53749254,2637.4,2636.7,16.0]
["bitfinex","ETHUSD",1749505193498,1.5836,2637.5,2637.1,16.0]
["bitfinex","ETHUSD",1749505193698,5.37518206,2637.5,2636.9,3.79222657]
["bitfinex","ETHUSD",1749505193891,5.37518206,2637.5,2636.9,11.39022657]
["bitfinex","ETHUSD",1749505195104,5.37518206,2637.5,2637.0,16.0]
["bitfinex","ETHUSD",1749505195835,3.79169281,2637.4,2637.0,16.0]
["bitfinex","ETHUSD",1749505196021,6.15278899,2637.3,2636.4,7.96842267]
["bitfinex","ETHUSD",1749505196208,3.7920026,2637.2,2636.5,3.79281749]
["bitfinex","ETHUSD",1749505196409,3.7920026,2637.2,2636.7,16.0]
["bitfinex","ETHUSD",1749505196609,3.79204843,2637.1,2636.5,4.34286201]
["bitfinex","ETHUSD",1749505196939,3.79199449,2637.2,2636.6,3.79274494]
["bitfinex","ETHUSD",1749505197100,0.61530119,2637.2,2636.5,16.55]
["bitfinex","ETHUSD",1749505197299,5.39451562,2637.3,2636.7,3.79259713]
["bitfinex","ETHUSD",1749505197503,1.6027,2637.6,2637.1,16.55]
["bitfinex","ETHUSD",1749505197699,1.6027,2637.6,2637.5,19.79146919]
["bitfinex","ETHUSD",1749505197919,1.6227,2637.9,2637.7,19.79116915]
["bitfinex","ETHUSD",1749505198245,1.6227,2637.9,2637.7,3.79103924]
["bitfinex","ETHUSD",1749505198444,0.02,2637.9,2637.8,19.79103798]
["bitfinex","ETHUSD",1749505199152,0.02,2637.9,2637.8,27.38303798]
["bitfinex","ETHUSD",1749505200251,0.02,2637.9,2637.8,19.79103798]
["bitfinex","ETHUSD",1749505200464,0.02,2637.9,2637.8,27.93103798]
["bitfinex","ETHUSD",1749505200667,0.02,2637.9,2637.8,20.34103798]
["bitfinex","ETHUSD",1749505200972,0.02,2637.9,2637.8,30.81287442]
["bitfinex","ETHUSD",1749505201127,0.02,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1749505201469,0.02,2638.9,2638.8,19.78960133]
["bitfinex","ETHUSD",1749505201937,0.02,2638.9,2638.8,16.0]
["bitfinex","ETHUSD",1749505202281,1.6227,2638.9,2638.2,0.55]
["bitfinex","ETHUSD",1749505202437,5.41219827,2638.9,2638.3,16.0]
["bitfinex","ETHUSD",1749505202625,0.54121983,2638.8,2638.3,16.0]
["bitfinex","ETHUSD",1749505202961,0.54121983,2638.8,2638.3,3.79026223]
["bitfinex","ETHUSD",1749505203181,3.78985105,2638.7,2638.1,3.7905223]
["bitfinex","ETHUSD",1749505203338,3.78990665,2638.6,2638.0,3.7906526]
["bitfinex","ETHUSD",1749505203525,3.79002459,2638.6,2638.0,3.7906526]
["bitfinex","ETHUSD",1749505203724,0.75797695,2638.5,2638.0,3.7906526]
["bitfinex","ETHUSD",1749505203924,3.79002459,2638.6,2638.0,3.7906526]
["bitfinex","ETHUSD",1749505204125,3.79002459,2638.6,2638.1,3.79060344]
["bitfinex","ETHUSD",1749505204325,3.78995832,2638.6,2638.1,3.79059872]
["bitfinex","ETHUSD",1749505204664,3.78992265,2638.6,2638.0,3.790729]
["bitfinex","ETHUSD",1749505204963,3.78992265,2638.6,2637.9,7.583]
["bitfinex","ETHUSD",1749505204964,4.1690703,2638.5,2637.9,3.79081668]
["bitfinex","ETHUSD",1749505205260,4.1690703,2638.5,2638.0,16.0]
["bitfinex","ETHUSD",1749505205495,3.79056614,2638.2,2637.6,3.79128814]
["bitfinex","ETHUSD",1749505205662,1.6183,2638.3,2637.1,10.23340799]
["bitfinex","ETHUSD",1749505205863,3.79111208,2637.8,2637.1,7.582]
["bitfinex","ETHUSD",1749505206075,1.6183,2637.6,2637.1,3.79192762]
["bitfinex","ETHUSD",1749505206276,3.79184566,2637.3,2636.5,2.474]
["bitfinex","ETHUSD",1749505206461,1.6183,2637.6,2636.3,10.23340799]
["bitfinex","ETHUSD",1749505206462,5.40964916,2637.6,2636.3,10.23340799]
["bitfinex","ETHUSD",1749505206688,16.0,2637.9,2636.3,3.79307477]
["bitfinex","ETHUSD",1749505206689,5.41070242,2636.9,2636.3,3.79307477]
["bitfinex","ETHUSD",1749505206887,3.79247572,2636.8,2636.1,0.02]
["bitfinex","ETHUSD",1749505207207,3.79247572,2636.8,2636.2,3.79326195]
["bitfinex","ETHUSD",1749505207787,1.6183,2636.9,2636.5,3.79278533]
["bitfinex","ETHUSD",1749505208193,1.6183,2636.9,2636.6,3.79265416]
["bitfinex","ETHUSD",1749505208354,1.6183,2636.9,2636.7,3.79254493]
["bitfinex","ETHUSD",1749505208556,1.6183,2636.9,2636.3,16.0]
["bitfinex","ETHUSD",1749505209090,1.6183,2636.9,2636.5,3.7927965]
["bitfinex","ETHUSD",1749505209392,1.6183,2636.9,2636.6,3.79271426]
["bitfinex","ETHUSD",1749505210272,1.6183,2636.9,2636.7,3.79254826]
["bitfinex","ETHUSD",1749505211189,1.6183,2636.9,2636.6,3.79271546]
["bitfinex","ETHUSD",1749505211395,1.6623,2637.5,2636.1,10.25340799]
["bitfinex","ETHUSD",1749505211593,1.6623,2637.5,2636.3,0.55]
["bitfinex","ETHUSD",1749505211793,1.6623,2637.5,2636.6,0.55]
["bitfinex","ETHUSD",1749505212005,1.6623,2637.5,2637.2,3.7917619]
["bitfinex","ETHUSD",1749505212159,1.6623,2637.5,2637.3,3.79173626]
["bitfinex","ETHUSD",1749505212359,1.6623,2637.5,2636.6,3.7927634]
["bitfinex","ETHUSD",1749505212560,1.6623,2637.5,2637.3,3.79173694]
["bitfinex","ETHUSD",1749505213390,1.6623,2637.5,2636.9,1.124]
["bitfinex","ETHUSD",1749505213588,1.6623,2637.5,2637.1,3.79190203]
["bitfinex","ETHUSD",1749505213788,1.6623,2637.5,2637.1,3.79204429]
["bitfinex","ETHUSD",1749505214214,1.6623,2637.5,2636.9,1.124]
["bitfinex","ETHUSD",1749505214403,1.6623,2637.5,2637.3,3.79167792]
["bitfinex","ETHUSD",1749505214712,1.6122,2638.2,2637.2,3.79184368]
["bitfinex","ETHUSD",1749505215014,3.79068562,2638.1,2637.5,3.79133474]
["bitfinex","ETHUSD",1749505215177,2.15246404,2638.2,2636.8,10.23340799]
["bitfinex","ETHUSD",1749505215376,3.79101904,2637.9,2637.3,3.79167465]
["bitfinex","ETHUSD",1749505215576,1.6122,2637.5,2637.0,19.79214925]
["bitfinex","ETHUSD",1749505215913,1.6122,2637.5,2636.8,20.82940799]
["bitfinex","ETHUSD",1749505215914,1.6122,2637.5,2637.3,16.0]
["bitfinex","ETHUSD",1749505216275,1.6122,2637.5,2637.0,4.34218809]
["bitfinex","ETHUSD",1749505216479,1.6122,2637.5,2636.9,3.79228474]
["bitfinex","ETHUSD",1749505216679,5.40371637,2637.5,2637.1,16.0]
["bitfinex","ETHUSD",1749505216903,1.6122,2637.5,2637.1,3.79204001]
["bitfinex","ETHUSD",1749505217313,5.403685,2637.5,2637.0,19.79213056]
["bitfinex","ETHUSD",1749505217808,5.40369322,2637.5,2636.9,12.44874377]
["bitfinex","ETHUSD",1749505218015,5.40369322,2637.5,2637.0,3.79212]
["bitfinex","ETHUSD",1749505218178,5.40369322,2637.5,2636.9,3.79222868]
["bitfinex","ETHUSD",1749505218179,6.32325268,2637.5,2636.9,3.79222868]
["bitfinex","ETHUSD",1749505218374,5.4037558,2637.5,2636.9,3.79222868]
["bitfinex","ETHUSD",1749505218980,5.4037558,2637.5,2637.0,3.7921779]
["bitfinex","ETHUSD",1749505219304,5.4037558,2637.5,2636.8,0.55]
["bitfinex","ETHUSD",1749505219500,1.5055,2637.0,2636.5,6.26784123]
["bitfinex","ETHUSD",1749505219896,3.79237889,2636.9,2636.2,3.7932268]
["bitfinex","ETHUSD",1749505220091,0.52978789,2636.8,2636.1,3.81341174]
["bitfinex","ETHUSD",1749505220292,0.52978789,2636.8,2636.1,3.81347611]
["bitfinex","ETHUSD",1749505220293,3.79253936,2636.8,2636.1,3.81347611]
["bitfinex","ETHUSD",1749505220523,3.79276725,2636.6,2636.1,3.81347611]
["bitfinex","ETHUSD",1749505220724,1.5055,2637.0,2636.1,3.81347611]
["bitfinex","ETHUSD",1749505220725,1.5296,2636.5,2636.1,0.02]
["bitfinex","ETHUSD",1749505221849,5.32251885,2636.5,2636.1,0.02]
["bitfinex","ETHUSD",1749505222044,1.5296,2636.5,2636.1,0.02]
["bitfinex","ETHUSD",1749505222243,0.53223867,2636.4,2636.1,0.02]
["bitfinex","ETHUSD",1749505222922,4.32540706,2636.4,2636.1,0.02]
["bitfinex","ETHUSD",1749505223251,1.5296,2636.5,2636.2,3.79333889]
["bitfinex","ETHUSD",1749505223456,1.5296,2636.5,2636.1,0.02]
["bitfinex","ETHUSD",1749505223457,1.5296,2636.5,2636.3,3.79312163]
["bitfinex","ETHUSD",1749505223637,1.5296,2636.5,2636.1,0.02]
["bitfinex","ETHUSD",1749505223956,1.5296,2636.5,2636.4,3.79305113]
["bitfinex","ETHUSD",1749505225551,1.5296,2636.5,2636.3,3.79312172]
["bitfinex","ETHUSD",1749505225751,1.5296,2636.5,2636.3,3.79315564]
["bitfinex","ETHUSD",1749505226128,1.5296,2636.5,2636.2,3.79327294]
["bitfinex","ETHUSD",1749505226944,1.5296,2636.5,2636.3,3.79319155]
["bitfinex","ETHUSD",1749505227523,5.40713802,2636.8,2636.3,3.79319155]
["bitfinex","ETHUSD",1749505227862,0.75848713,2636.7,2636.4,3.79294721]
["bitfinex","ETHUSD",1749505230371,0.75848713,2636.7,2636.1,0.02]
["bitfinex","ETHUSD",1749505230542,5.39753889,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1749505230865,1.6042,2635.7,2635.2,3.79469397]
["bitfinex","ETHUSD",1749505231037,1.6042,2635.7,2635.3,0.34026874]
["bitfinex","ETHUSD",1749505231364,3.79426542,2635.6,2635.1,3.81491741]
["bitfinex","ETHUSD",1749505231589,3.79445985,2635.5,2635.1,0.02]
["bitfinex","ETHUSD",1749505231733,3.79460776,2635.4,2635.1,0.02]
["bitfinex","ETHUSD",1749505232161,1.6042,2635.7,2635.1,0.02]
["bitfinex","ETHUSD",1749505232332,3.79460563,2635.4,2635.1,0.02]
["bitfinex","ETHUSD",1749505232674,4.17406619,2635.4,2635.1,0.02]
["bitfinex","ETHUSD",1749505233173,1.6042,2635.7,2635.4,3.79437919]
["bitfinex","ETHUSD",1749505233355,1.6042,2635.7,2635.4,3.79438085]
["bitfinex","ETHUSD",1749505233527,1.6042,2635.7,2635.4,3.7944175]
["bitfinex","ETHUSD",1749505233727,1.6042,2635.7,2635.6,3.79420245]
["bitfinex","ETHUSD",1749505233929,1.5879,2636.1,2636.0,3.7936267]
["bitfinex","ETHUSD",1749505234167,1.5879,2636.1,2635.2,16.0]
["bitfinex","ETHUSD",1749505234168,1.5879,2636.5,2635.5,19.81430844]
["bitfinex","ETHUSD",1749505234332,1.5879,2636.5,2636.2,3.79325914]
["bitfinex","ETHUSD",1749505234769,1.5879,2636.5,2635.5,16.57]
["bitfinex","ETHUSD",1749505234966,1.5879,2636.5,2636.1,3.79340442]
["bitfinex","ETHUSD",1749505235269,2.12595911,2636.5,2635.9,0.55]
["bitfinex","ETHUSD",1749505235509,1.5879,2636.5,2636.4,3.79305113]
["bitfinex","ETHUSD",1749505235860,1.5879,2636.5,2636.4,4.13381122]
["bitfinex","ETHUSD",1749505236045,1.5879,2636.8,2636.5,3.7928922]
["bitfinex","ETHUSD",1749505236364,0.91359,2636.7,2636.4,3.79298482]
["bitfinex","ETHUSD",1749505236569,0.91359,2636.7,2636.5,0.34075101]
["bitfinex","ETHUSD",1749505236874,0.91359,2636.7,2636.3,3.79318923]
["bitfinex","ETHUSD",1749505237464,0.91359,2636.7,2636.4,0.34059335]
["bitfinex","ETHUSD",1749505237765,0.91359,2636.7,2636.0,10.25219717]
["bitfinex","ETHUSD",1749505237952,1.5879,2636.8,2636.4,3.79296742]
["bitfinex","ETHUSD",1749505238568,1.5879,2636.8,2636.5,3.7928904]
["bitfinex","ETHUSD",1749505238949,1.5879,2636.8,2636.6,3.79263538]
["bitfinex","ETHUSD",1749505239351,16.0,2637.1,2636.7,3.79261956]
["bitfinex","ETHUSD",1749505239352,1.5426,2637.1,2636.7,3.79261956]
["bitfinex","ETHUSD",1749505239553,1.5426,2637.1,2636.9,3.79229494]
["bitfinex","ETHUSD",1749505240676,1.5426,2637.1,2636.9,3.79224859]
["bitfinex","ETHUSD",1749505240880,1.5426,2637.1,2636.8,3.7923927]
["bitfinex","ETHUSD",1749505241243,1.5426,2637.1,2636.9,3.79231036]
["bitfinex","ETHUSD",1749505241446,1.5426,2637.7,2636.9,0.55]
["bitfinex","ETHUSD",1749505241751,5.33382523,2637.7,2637.2,3.79190006]
["bitfinex","ETHUSD",1749505242086,0.53338252,2637.6,2636.6,0.02]
["bitfinex","ETHUSD",1749505242254,1.5426,2637.7,2636.6,0.02]
["bitfinex","ETHUSD",1749505242255,1.5426,2637.7,2636.7,0.34022084]
["bitfinex","ETHUSD",1749505242459,1.5426,2637.7,2636.6,0.02]
["bitfinex","ETHUSD",1749505242661,19.79164832,2637.4,2636.9,3.79223847]
["bitfinex","ETHUSD",1749505243025,19.79164832,2637.4,2637.0,0.34027212]
["bitfinex","ETHUSD",1749505243165,19.79164832,2637.4,2636.9,3.79223847]
["bitfinex","ETHUSD",1749505243347,16.0,2637.2,2636.6,3.7926683]
["bitfinex","ETHUSD",1749505243550,17.97916483,2637.3,2636.9,3.79230042]
["bitfinex","ETHUSD",1749505243945,1.6446,2637.2,2636.9,3.79230042]
["bitfinex","ETHUSD",1749505244674,1.6446,2637.2,2636.8,3.79246039]
["bitfinex","ETHUSD",1749505244985,17.6446,2637.2,2636.7,3.79261956]
["bitfinex","ETHUSD",1749505245187,3.79245204,2636.9,2636.3,3.79311611]
["bitfinex","ETHUSD",1749505245382,11.32645204,2636.9,2636.3,3.79311611]
["bitfinex","ETHUSD",1749505245586,3.79262921,2636.7,2636.2,3.79331875]
["bitfinex","ETHUSD",1749505245790,11.32645204,2636.9,2635.7,16.01198395]
["bitfinex","ETHUSD",1749505245791,7.534,2636.9,2635.7,16.01198395]
["bitfinex","ETHUSD",1749505246089,1.6446,2636.1,2635.3,14.13694264]
["bitfinex","ETHUSD",1749505246246,1.6446,2636.1,2635.4,0.34070774]
["bitfinex","ETHUSD",1749505246446,3.79387157,2635.9,2635.4,0.34070774]
["bitfinex","ETHUSD",1749505246670,3.79387157,2635.9,2635.5,0.34096482]
["bitfinex","ETHUSD",1749505246871,3.79387157,2635.9,2635.4,3.79448498]
["bitfinex","ETHUSD",1749505247460,1.6446,2635.9,2635.1,0.02]
["bitfinex","ETHUSD",1749505247674,1.6446,2635.9,2635.5,3.7943356]
["bitfinex","ETHUSD",1749505247872,1.6446,2635.9,2635.1,16.02]
["bitfinex","ETHUSD",1749505248185,1.6446,2635.9,2635.6,3.79410893]
["bitfinex","ETHUSD",1749505248386,1.6446,2635.9,2635.5,3.79425108]
["bitfinex","ETHUSD",1749505248592,1.6446,2635.9,2635.6,0.34130226]
["bitfinex","ETHUSD",1749505248770,1.6446,2635.9,2635.5,3.7942866]
["bitfinex","ETHUSD",1749505248965,5.43837191,2635.9,2635.2,3.79476072]
["bitfinex","ETHUSD",1749505249166,5.43837191,2635.9,2635.2,16.0]
["bitfinex","ETHUSD",1749505249167,3.79394067,2635.8,2635.2,16.0]
["bitfinex","ETHUSD",1749505249390,3.79394067,2635.8,2635.3,0.34135509]
["bitfinex","ETHUSD",1749505249592,3.79394067,2635.8,2635.1,3.81488069]
["bitfinex","ETHUSD",1749505249593,1.5459,2636.1,2635.1,0.04]
["bitfinex","ETHUSD",1749505249778,1.5459,2636.1,2635.8,3.79382309]
["bitfinex","ETHUSD",1749505250094,1.5459,2636.1,2635.9,3.79377062]
["bitfinex","ETHUSD",1749505250278,1.5459,2636.1,2635.8,3.79385896]
["bitfinex","ETHUSD",1749505250592,1.5459,2636.1,2635.9,0.34172571]
["bitfinex","ETHUSD",1749505250790,1.5459,2636.1,2635.7,3.79398]
["bitfinex","ETHUSD",1749505250979,1.5459,2636.1,2635.8,0.34172879]
["bitfinex","ETHUSD",1749505251289,1.5459,2636.1,2635.2,3.79477838]
["bitfinex","ETHUSD",1749505251290,2.07981625,2636.1,2635.2,0.55]
["bitfinex","ETHUSD",1749505251487,1.5459,2636.1,2635.7,3.79401271]
["bitfinex","ETHUSD",1749505251789,1.5459,2636.1,2635.1,16.04]
["bitfinex","ETHUSD",1749505251991,1.5459,2636.1,2635.3,3.79463438]
["bitfinex","ETHUSD",1749505252177,1.5459,2636.1,2635.4,0.34172248]
["bitfinex","ETHUSD",1749505252378,1.5459,2636.1,2635.8,3.7939111]
["bitfinex","ETHUSD",1749505252792,2.83241599,2636.1,2635.9,0.34158471]
["bitfinex","ETHUSD",1749505253094,3.79379032,2635.9,2635.4,3.7944328]
["bitfinex","ETHUSD",1749505253291,2.83241599,2636.1,2635.2,3.7946425]
["bitfinex","ETHUSD",1749505253490,3.79400173,2635.8,2635.3,4.13629862]
["bitfinex","ETHUSD",1749505253816,3.79400173,2635.8,2635.4,0.34168271]
["bitfinex","ETHUSD",1749505254090,1.0358416,2636.0,2635.1,0.02]
["bitfinex","ETHUSD",1749505254395,3.79388275,2635.9,2635.2,3.79469297]
["bitfinex","ETHUSD",1749505254696,4.27695609,2635.8,2635.3,3.79456189]
["bitfinex","ETHUSD",1749505254993,1.617,2635.6,2635.2,3.79470006]
["bitfinex","ETHUSD",1749505255156,1.617,2635.6,2635.3,0.34171716]
["bitfinex","ETHUSD",1749505255358,1.617,2635.6,2635.3,4.13629286]
["bitfinex","ETHUSD",1749505255563,1.617,2635.6,2635.2,3.79463678]
["bitfinex","ETHUSD",1749505255565,1.82699724,2635.6,2635.2,3.79463678]
["bitfinex","ETHUSD",1749505255963,1.82699724,2635.6,2635.2,3.794742]
["bitfinex","ETHUSD",1749505256174,1.82699724,2635.6,2635.3,3.7946318]
["bitfinex","ETHUSD",1749505256776,1.82699724,2635.6,2635.2,3.79470767]
["bitfinex","ETHUSD",1749505256983,1.82699724,2635.6,2635.3,0.34143383]
["bitfinex","ETHUSD",1749505257183,1.82699724,2635.6,2635.1,3.81479219]
["bitfinex","ETHUSD",1749505257386,1.82699724,2635.6,2635.2,4.13621809]
["bitfinex","ETHUSD",1749505257693,1.82699724,2635.6,2635.1,0.02]
["bitfinex","ETHUSD",1749505257898,3.79463438,2635.3,2635.1,0.02]
["bitfinex","ETHUSD",1749505258070,5.80614182,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1749505259796,2.01136344,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1749505260405,5.42667838,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1749505261369,3.7954292,2634.8,2634.1,0.02]
["bitfinex","ETHUSD",1749505261571,1.5436,2634.7,2634.4,3.79589643]
["bitfinex","ETHUSD",1749505261875,1.5436,2634.7,2634.3,3.79607485]
["bitfinex","ETHUSD",1749505262076,1.5436,2634.7,2634.1,0.02]
["bitfinex","ETHUSD",1749505262310,1.5436,2635.5,2634.5,0.04]
["bitfinex","ETHUSD",1749505262516,1.5436,2635.5,2635.2,3.79467511]
["bitfinex","ETHUSD",1749505262664,1.5436,2635.5,2635.3,3.79455213]
["bitfinex","ETHUSD",1749505262868,1.5436,2635.5,2634.7,16.55]
["bitfinex","ETHUSD",1749505263068,1.5436,2635.5,2634.6,14.05410901]
["bitfinex","ETHUSD",1749505263069,1.5436,2635.5,2635.4,3.79449039]
["bitfinex","ETHUSD",1749505263327,1.6133,2636.2,2635.8,3.79384649]
["bitfinex","ETHUSD",1749505263498,1.6133,2636.2,2635.0,14.05353282]
["bitfinex","ETHUSD",1749505263499,1.6133,2636.2,2636.0,3.79354097]
["bitfinex","ETHUSD",1749505263700,1.6133,2636.2,2636.0,3.79348501]
["bitfinex","ETHUSD",1749505263905,1.6133,2636.2,2636.1,3.79348279]
["bitfinex","ETHUSD",1749505264419,1.6133,2636.5,2635.7,3.79403356]
["bitfinex","ETHUSD",1749505264602,1.6133,2636.5,2636.0,3.79351261]
["bitfinex","ETHUSD",1749505264919,5.40621559,2636.5,2636.0,3.79351261]
["bitfinex","ETHUSD",1749505265070,3.79307198,2636.4,2635.9,3.79365045]
["bitfinex","ETHUSD",1749505265271,3.79355059,2636.1,2635.3,0.04]
["bitfinex","ETHUSD",1749505265493,3.79341596,2636.2,2635.6,3.79408291]
["bitfinex","ETHUSD",1749505265664,3.79341596,2636.2,2635.7,0.34041792]
["bitfinex","ETHUSD",1749505265876,3.79341596,2636.2,2635.6,3.79408291]
["bitfinex","ETHUSD",1749505266083,1.5713,2635.9,2635.0,0.04]
["bitfinex","ETHUSD",1749505266286,5.90167214,2635.9,2635.0,0.04]
["bitfinex","ETHUSD",1749505266469,3.79398292,2635.8,2635.2,0.34059194]
["bitfinex","ETHUSD",1749505266670,3.79414548,2635.7,2635.1,3.79484657]
["bitfinex","ETHUSD",1749505266979,3.79420245,2635.6,2634.3,12.68146641]
["bitfinex","ETHUSD",1749505267297,4.1736992,2635.6,2634.6,3.79559031]
["bitfinex","ETHUSD",1749505267492,0.37941455,2635.6,2635.1,3.79478547]
["bitfinex","ETHUSD",1749505267693,0.37941455,2635.6,2635.1,3.79162575]
["bitfinex","ETHUSD",1749505267906,0.37941455,2635.6,2635.1,3.79488835]
["bitfinex","ETHUSD",1749505268203,0.37941455,2635.6,2634.8,3.79533931]
["bitfinex","ETHUSD",1749505268204,0.37941455,2635.6,2635.5,3.79434642]
["bitfinex","ETHUSD",1749505268521,11.30166934,2636.0,2635.2,3.79477838]
["bitfinex","ETHUSD",1749505268522,1.5713,2636.0,2635.2,3.79477838]
["bitfinex","ETHUSD",1749505268698,1.5713,2636.0,2635.6,3.79408773]
["bitfinex","ETHUSD",1749505269368,5.3649273,2636.0,2635.5,3.79427917]
["bitfinex","ETHUSD",1749505269694,5.3649273,2636.0,2635.6,3.79420074]
["bitfinex","ETHUSD",1749505269695,0.53649273,2635.9,2635.6,3.79420074]
["bitfinex","ETHUSD",1749505269900,0.53649273,2635.9,2635.5,3.7942988]
["bitfinex","ETHUSD",1749505270094,5.36501992,2636.0,2635.6,0.34120451]
["bitfinex","ETHUSD",1749505270283,5.36501992,2636.0,2635.1,0.55]
["bitfinex","ETHUSD",1749505270284,1.5713,2636.0,2635.1,0.55]
["bitfinex","ETHUSD",1749505270640,1.5791,2636.6,2635.6,16.0]
["bitfinex","ETHUSD",1749505270781,1.5791,2636.6,2635.7,0.55]
["bitfinex","ETHUSD",1749505270983,1.5791,2636.6,2636.1,3.79345505]
["bitfinex","ETHUSD",1749505271511,1.5791,2636.6,2636.2,0.34095584]
["bitfinex","ETHUSD",1749505271665,1.5791,2636.6,2636.3,3.79318377]
["bitfinex","ETHUSD",1749505271873,2.11625883,2636.6,2636.3,3.79318377]
["bitfinex","ETHUSD",1749505272070,0.53715883,2636.6,2636.4,3.7929704]
["bitfinex","ETHUSD",1749505272268,1.6703,2636.9,2636.6,3.79274732]
["bitfinex","ETHUSD",1749505272507,1.6703,2636.9,2636.5,3.79282956]
["bitfinex","ETHUSD",1749505272676,1.6703,2636.9,2636.4,3.79300637]
["bitfinex","ETHUSD",1749505272867,1.6703,2636.9,2636.1,3.79348279]
["bitfinex","ETHUSD",1749505273072,1.6503,2636.3,2636.2,0.34090213]
["bitfinex","ETHUSD",1749505273301,1.6503,2636.3,2635.6,3.79417549]
["bitfinex","ETHUSD",1749505273302,3.79356851,2636.1,2635.6,3.79417549]
["bitfinex","ETHUSD",1749505273488,0.37935685,2636.0,2635.7,0.68210474]
["bitfinex","ETHUSD",1749505273693,0.37935685,2636.0,2635.7,0.34104229]
["bitfinex","ETHUSD",1749505273869,3.79355304,2636.1,2635.8,0.34112526]
["bitfinex","ETHUSD",1749505274066,3.79333889,2636.2,2635.7,0.34104229]
["bitfinex","ETHUSD",1749505274310,3.79333889,2636.2,2635.8,0.34113866]
["bitfinex","ETHUSD",1749505274517,1.6503,2636.3,2635.7,4.13508671]
["bitfinex","ETHUSD",1749505274817,3.79351499,2636.1,2635.7,0.34104229]
["bitfinex","ETHUSD",1749505275032,5.36321456,2635.8,2635.7,0.34104229]
["bitfinex","ETHUSD",1749505275332,1.5693,2635.2,2634.4,0.04]
["bitfinex","ETHUSD",1749505275490,1.5693,2635.2,2634.1,3.81626885]
["bitfinex","ETHUSD",1749505275491,7.495,2635.1,2634.1,3.81626885]
["bitfinex","ETHUSD",1749505275689,3.7953612,2634.8,2634.2,3.79621896]
["bitfinex","ETHUSD",1749505275898,3.7956805,2634.6,2634.1,3.81626885]
["bitfinex","ETHUSD",1749505276096,1.5693,2635.2,2634.1,0.02]
["bitfinex","ETHUSD",1749505276314,5.36374177,2635.5,2634.4,3.79583064]
["bitfinex","ETHUSD",1749505276508,1.5693,2635.5,2635.2,3.79463766]
["bitfinex","ETHUSD",1749505276674,1.5693,2635.5,2634.7,3.79540003]
["bitfinex","ETHUSD",1749505276675,5.3632513,2635.8,2635.3,3.79462569]
["bitfinex","ETHUSD",1749505277334,5.3632513,2635.8,2635.1,3.79484181]
["bitfinex","ETHUSD",1749505277561,3.7940585,2635.7,2635.0,3.79496483]
["bitfinex","ETHUSD",1749505277730,3.79428848,2635.6,2635.0,3.79496483]
["bitfinex","ETHUSD",1749505278073,5.07979435,2635.7,2634.7,2.423]
["bitfinex","ETHUSD",1749505278074,1.28573585,2635.7,2634.7,2.423]
["bitfinex","ETHUSD",1749505278251,1.5693,2635.8,2635.1,3.79485382]
["bitfinex","ETHUSD",1749505278555,5.36327224,2635.8,2635.3,3.79460488]
["bitfinex","ETHUSD",1749505278724,1.5693,2635.8,2635.3,3.79460488]
["bitfinex","ETHUSD",1749505278920,4.70047171,2635.7,2635.2,3.79471715]
["bitfinex","ETHUSD",1749505279108,4.70047171,2635.7,2635.1,3.79484647]
["bitfinex","ETHUSD",1749505279310,4.70047171,2635.7,2635.2,3.79474154]
["bitfinex","ETHUSD",1749505279511,0.90633,2635.7,2635.2,3.79474154]
["bitfinex","ETHUSD",1749505279714,0.90633,2635.7,2635.3,3.79451504]
["bitfinex","ETHUSD",1749505279940,1.5693,2635.8,2635.3,3.79453862]
["bitfinex","ETHUSD",1749505280122,5.36322125,2635.8,2635.3,3.79453862]
["bitfinex","ETHUSD",1749505280321,3.79414025,2635.7,2635.2,3.79467354]
["bitfinex","ETHUSD",1749505280689,1.5693,2635.8,2634.6,26.29846641]
["bitfinex","ETHUSD",1749505280955,1.595,2635.6,2634.5,3.79568817]
["bitfinex","ETHUSD",1749505281128,1.595,2635.0,2634.4,6.218866]
["bitfinex","ETHUSD",1749505281513,3.79535335,2634.9,2634.4,2.423]
["bitfinex","ETHUSD",1749505281712,3.79538389,2634.8,2634.4,2.423]
["bitfinex","ETHUSD",1749505282025,3.79550793,2634.7,2634.2,3.79621896]
["bitfinex","ETHUSD",1749505282429,4.33431318,2634.9,2634.2,3.79620463]
["bitfinex","ETHUSD",1749505282630,3.79555126,2634.7,2634.2,3.79620463]
["bitfinex","ETHUSD",1749505283618,3.79552085,2634.7,2634.2,3.79614658]
["bitfinex","ETHUSD",1749505284860,0.53901036,2634.9,2634.2,3.79617227]
["bitfinex","ETHUSD",1749505285059,3.79542659,2634.8,2634.1,3.81631773]
["bitfinex","ETHUSD",1749505285562,1.595,2635.0,2634.1,10.27846641]
["bitfinex","ETHUSD",1749505285763,1.595,2635.0,2634.7,3.79549396]
["bitfinex","ETHUSD",1749505285936,3.79531916,2634.9,2634.4,3.79584653]
["bitfinex","ETHUSD",1749505286135,1.595,2635.0,2634.1,0.02]
["bitfinex","ETHUSD",1749505286350,3.79557778,2634.7,2634.2,3.79618758]
["bitfinex","ETHUSD",1749505286551,3.79557778,2634.7,2634.1,0.02]
["bitfinex","ETHUSD",1749505286552,4.17531456,2634.6,2634.1,3.81629566]
["bitfinex","ETHUSD",1749505287125,0.37955778,2634.6,2634.1,0.02]
["bitfinex","ETHUSD",1749505287469,1.5286,2634.5,2634.1,0.02]
["bitfinex","ETHUSD",1749505287625,3.79600375,2634.4,2634.1,0.02]
["bitfinex","ETHUSD",1749505288125,3.79602974,2634.4,2634.1,0.02]
["bitfinex","ETHUSD",1749505288327,3.7961019,2634.3,2634.1,0.02]
["bitfinex","ETHUSD",1749505288552,3.79599611,2634.4,2634.1,0.02]
["bitfinex","ETHUSD",1749505288749,3.79621896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749505289359,1.5084,2634.8,2634.1,0.02]
["bitfinex","ETHUSD",1749505289669,7.48,2634.7,2634.1,0.02]
["bitfinex","ETHUSD",1749505289961,5.07415401,2634.6,2634.1,0.02]
["bitfinex","ETHUSD",1749505290167,3.79580947,2634.5,2634.1,0.02]
["bitfinex","ETHUSD",1749505290462,3.79579202,2634.5,2634.1,0.02]
["bitfinex","ETHUSD",1749505290638,7.479,2634.4,2634.1,0.02]
["bitfinex","ETHUSD",1749505290823,3.79613859,2634.3,2634.1,0.02]
["bitfinex","ETHUSD",1749505291028,3.16710776,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749505291651,6.96332672,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749505292164,3.16710776,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749505292928,3.16710776,2634.2,2634.1,3.81636308]
["bitfinex","ETHUSD",1749505293138,1.5487,2635.4,2634.1,0.02]
["bitfinex","ETHUSD",1749505293427,3.79504429,2635.1,2634.6,3.79556786]
["bitfinex","ETHUSD",1749505293832,7.476,2635.3,2634.2,2.424]
["bitfinex","ETHUSD",1749505294032,3.79492547,2635.1,2634.6,3.79556536]
["bitfinex","ETHUSD",1749505294366,4.69731327,2635.2,2634.7,3.79548315]
["bitfinex","ETHUSD",1749505295708,3.79492472,2635.1,2634.6,3.7955646]
["bitfinex","ETHUSD",1749505295828,3.79492472,2635.1,2634.5,3.79576537]
["bitfinex","ETHUSD",1749505296364,3.79492472,2635.1,2634.6,3.7956426]
["bitfinex","ETHUSD",1749505296565,3.79522652,2634.9,2634.3,3.79602929]
["bitfinex","ETHUSD",1749505296767,3.79513106,2635.0,2634.5,3.79571841]
["bitfinex","ETHUSD",1749505297468,1.6244,2634.7,2634.1,0.02]
["bitfinex","ETHUSD",1749505297655,3.79587474,2634.5,2634.1,0.02]
["bitfinex","ETHUSD",1749505297859,3.79578667,2634.5,2634.1,0.02]
["bitfinex","ETHUSD",1749505298061,5.4644696,2634.5,2634.1,0.02]
["bitfinex","ETHUSD",1749505298254,3.79593166,2634.4,2634.1,0.02]
["bitfinex","ETHUSD",1749505298655,5.46450006,2634.5,2634.1,0.02]
["bitfinex","ETHUSD",1749505298860,3.7960863,2634.3,2634.1,0.02]
["bitfinex","ETHUSD",1749505299062,3.79596966,2634.4,2634.1,0.02]
["bitfinex","ETHUSD",1749505299234,0.54646526,2634.3,2634.1,0.02]
["bitfinex","ETHUSD",1749505299435,0.54646526,2634.3,2634.2,3.79621896]
["bitfinex","ETHUSD",1749505299647,1.66868293,2634.5,2634.1,0.02]
["bitfinex","ETHUSD",1749505300273,1.6244,2635.4,2634.8,0.04]
["bitfinex","ETHUSD",1749505300473,1.6244,2635.4,2635.0,16.0]
["bitfinex","ETHUSD",1749505300770,1.6244,2635.7,2634.9,16.55]
["bitfinex","ETHUSD",1749505300976,1.6244,2636.0,2635.1,0.04]
["bitfinex","ETHUSD",1749505301148,1.6244,2636.0,2635.6,3.79419198]
["bitfinex","ETHUSD",1749505301474,7.466,2636.2,2635.8,3.79383483]
["bitfinex","ETHUSD",1749505301769,9.04268732,2636.2,2635.8,3.79381695]
["bitfinex","ETHUSD",1749505302067,17.57668732,2636.2,2635.9,3.79363287]
["bitfinex","ETHUSD",1749505302268,1.57668732,2636.2,2636.0,3.79354845]
["bitfinex","ETHUSD",1749505302570,1.6244,2636.3,2635.3,0.55]
["bitfinex","ETHUSD",1749505302571,3.79352014,2636.1,2635.3,3.79454404]
["bitfinex","ETHUSD",1749505302774,3.79352014,2636.1,2635.5,3.79425724]
["bitfinex","ETHUSD",1749505303831,7.463,2636.1,2635.5,3.79425724]
["bitfinex","ETHUSD",1749505304035,3.79342279,2636.2,2635.2,3.79467636]
["bitfinex","ETHUSD",1749505304036,1.6244,2636.3,2635.3,19.79450718]
["bitfinex","ETHUSD",1749505304236,5.41761727,2636.3,2635.7,3.79394343]
["bitfinex","ETHUSD",1749505304465,5.41761424,2636.3,2635.8,3.79390421]
["bitfinex","ETHUSD",1749505304895,1.28786142,2636.2,2635.9,3.79376381]
["bitfinex","ETHUSD",1749505305034,1.28786142,2636.2,2635.8,3.79385487]
["bitfinex","ETHUSD",1749505305242,1.5106,2636.7,2636.2,3.79324746]
["bitfinex","ETHUSD",1749505305685,5.30324116,2636.7,2636.2,3.79324746]
["bitfinex","ETHUSD",1749505305860,6.9608013,2636.7,2636.2,3.79324746]
["bitfinex","ETHUSD",1749505306337,1.65756014,2636.7,2635.7,0.55]
["bitfinex","ETHUSD",1749505306559,0.02,2636.9,2636.6,3.79266605]
["bitfinex","ETHUSD",1749505306965,0.02,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1749505307989,0.02,2636.9,2636.5,0.04]
["bitfinex","ETHUSD",1749505308153,0.02,2636.9,2636.2,0.04]
["bitfinex","ETHUSD",1749505308498,1.5405,2636.7,2635.9,2.437]
["bitfinex","ETHUSD",1749505308665,1.5405,2636.7,2635.2,2.397]
["bitfinex","ETHUSD",1749505308870,3.79348764,2636.1,2635.6,3.79413523]
["bitfinex","ETHUSD",1749505309067,3.79391966,2635.8,2635.3,3.83460888]
["bitfinex","ETHUSD",1749505309388,3.79432844,2635.6,2635.0,3.79498115]
["bitfinex","ETHUSD",1749505309593,3.79436634,2635.5,2635.0,3.79498115]
["bitfinex","ETHUSD",1749505309889,3.79420708,2635.6,2634.7,0.04]
["bitfinex","ETHUSD",1749505310186,1.5405,2635.4,2634.7,0.04]
["bitfinex","ETHUSD",1749505310393,3.79512242,2635.0,2634.4,3.79583818]
["bitfinex","ETHUSD",1749505310578,3.79512242,2635.0,2634.5,16.0]
["bitfinex","ETHUSD",1749505310749,11.24596808,2635.1,2634.3,3.79600937]
["bitfinex","ETHUSD",1749505310950,3.79532281,2634.9,2634.1,3.81631839]
["bitfinex","ETHUSD",1749505311153,3.79532281,2634.9,2634.4,16.0]
["bitfinex","ETHUSD",1749505311391,3.79521044,2634.9,2634.1,0.02]
["bitfinex","ETHUSD",1749505311591,0.64603072,2634.8,2634.1,3.81622335]
["bitfinex","ETHUSD",1749505311886,0.64603072,2634.8,2634.3,3.79599835]
["bitfinex","ETHUSD",1749505312087,2.66509681,2635.0,2634.1,3.8162899]
["bitfinex","ETHUSD",1749505312255,3.79521044,2634.9,2634.3,3.79597319]
["bitfinex","ETHUSD",1749505312855,2.66509681,2635.0,2634.5,3.79569473]
["bitfinex","ETHUSD",1749505313070,2.66509681,2635.0,2634.4,3.7958411]
["bitfinex","ETHUSD",1749505313071,6.46021792,2635.0,2634.4,3.7958411]
["bitfinex","ETHUSD",1749505313419,2.66509681,2635.0,2634.3,3.79597568]
["bitfinex","ETHUSD",1749505313586,3.79521954,2634.9,2634.3,3.79597568]
["bitfinex","ETHUSD",1749505313761,3.79621896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749505313964,1.6366,2634.7,2633.4,10.25846641]
["bitfinex","ETHUSD",1749505314182,7.448,2634.6,2633.4,10.25846641]
["bitfinex","ETHUSD",1749505314522,1.6366,2634.7,2633.7,0.55]
["bitfinex","ETHUSD",1749505314725,9.0836,2634.7,2634.3,3.79599599]
["bitfinex","ETHUSD",1749505314923,1.6366,2634.7,2634.5,3.79571172]
["bitfinex","ETHUSD",1749505315086,7.447,2634.9,2634.5,3.79571172]
["bitfinex","ETHUSD",1749505315289,7.447,2634.9,2634.4,3.79585552]
["bitfinex","ETHUSD",1749505315494,1.5209,2635.0,2634.8,3.79534502]
["bitfinex","ETHUSD",1749505315831,5.31517382,2635.6,2635.0,3.79493993]
["bitfinex","ETHUSD",1749505316175,1.5209,2635.6,2635.1,3.79489698]
["bitfinex","ETHUSD",1749505316394,1.5209,2635.6,2635.0,3.79506026]
["bitfinex","ETHUSD",1749505316682,5.31510562,2635.6,2635.0,3.79493747]
["bitfinex","ETHUSD",1749505316977,5.31510562,2635.6,2635.0,16.0]
["bitfinex","ETHUSD",1749505317177,5.31510562,2635.6,2635.0,19.79500947]
["bitfinex","ETHUSD",1749505317612,3.79445748,2635.5,2635.0,3.79505895]
["bitfinex","ETHUSD",1749505317973,1.5209,2635.6,2635.1,3.79492239]
["bitfinex","ETHUSD",1749505318416,3.41600407,2635.6,2634.8,0.55]
["bitfinex","ETHUSD",1749505318599,3.41600407,2635.6,2634.8,0.04]
["bitfinex","ETHUSD",1749505318798,3.79451534,2635.4,2634.9,3.79517749]
["bitfinex","ETHUSD",1749505318977,3.79449977,2635.4,2634.9,3.79517749]
["bitfinex","ETHUSD",1749505319314,3.79449977,2635.4,2634.8,3.79524989]
["bitfinex","ETHUSD",1749505319713,3.79459104,2635.4,2634.6,3.79561527]
["bitfinex","ETHUSD",1749505320011,3.79472723,2635.3,2634.7,3.79549853]
["bitfinex","ETHUSD",1749505320213,1.2758491,2635.4,2634.8,3.79533752]
["bitfinex","ETHUSD",1749505320413,11.23743796,2635.5,2634.5,3.83574524]
["bitfinex","ETHUSD",1749505320747,11.23743796,2635.5,2634.9,3.7950732]
["bitfinex","ETHUSD",1749505320886,3.79449774,2635.4,2634.9,3.7950732]
["bitfinex","ETHUSD",1749505321612,7.443,2635.5,2634.8,3.79532702]
["bitfinex","ETHUSD",1749505321613,3.79463613,2635.3,2634.8,3.79532702]
["bitfinex","ETHUSD",1749505321814,5.29783603,2635.3,2634.8,3.79532702]
["bitfinex","ETHUSD",1749505322032,1.5031999,2635.3,2634.9,3.79519574]
["bitfinex","ETHUSD",1749505322230,1.5031999,2635.3,2634.6,3.79559067]
["bitfinex","ETHUSD",1749505322417,3.79457934,2635.4,2634.5,3.83567117]
["bitfinex","ETHUSD",1749505322596,3.79463438,2635.3,2634.7,3.79542835]
["bitfinex","ETHUSD",1749505322792,3.79465767,2635.3,2634.6,3.7956426]
["bitfinex","ETHUSD",1749505323029,7.443,2635.5,2634.7,3.79549853]
["bitfinex","ETHUSD",1749505323232,0.89639,2635.4,2634.6,3.7956426]
["bitfinex","ETHUSD",1749505323539,0.89639,2635.4,2634.5,0.04]
["bitfinex","ETHUSD",1749505323692,3.79470407,2635.3,2634.8,3.79521845]
["bitfinex","ETHUSD",1749505324201,4.69097005,2635.4,2634.5,0.04]
["bitfinex","ETHUSD",1749505324540,4.69097005,2635.4,2634.8,3.79522582]
["bitfinex","ETHUSD",1749505324738,1.213397,2635.3,2634.9,3.79517968]
["bitfinex","ETHUSD",1749505325192,1.213397,2635.3,2634.8,3.79534886]
["bitfinex","ETHUSD",1749505325399,1.213397,2635.3,2634.9,3.79510685]
["bitfinex","ETHUSD",1749505325891,5.00804529,2635.3,2634.5,0.04]
["bitfinex","ETHUSD",1749505326451,5.00804529,2635.3,2634.9,3.79518997]
["bitfinex","ETHUSD",1749505326452,1.213397,2635.3,2634.9,3.79518997]
["bitfinex","ETHUSD",1749505326633,0.59043507,2635.2,2634.9,3.79521035]
["bitfinex","ETHUSD",1749505327351,0.59043507,2635.2,2634.8,3.79529142]
["bitfinex","ETHUSD",1749505327552,4.38521563,2635.2,2634.7,3.79543886]
["bitfinex","ETHUSD",1749505327709,0.59043507,2635.2,2634.7,3.79543886]
["bitfinex","ETHUSD",1749505327904,1.5603,2635.0,2634.3,16.55]
["bitfinex","ETHUSD",1749505328132,1.5603,2635.0,2634.7,3.79549225]
["bitfinex","ETHUSD",1749505328547,1.5603,2635.0,2634.6,3.79558506]
["bitfinex","ETHUSD",1749505328749,1.5603,2635.0,2634.6,3.79555926]
["bitfinex","ETHUSD",1749505328951,1.5603,2635.0,2634.7,3.79547093]
["bitfinex","ETHUSD",1749505329122,1.5603,2635.0,2634.7,3.79549853]
["bitfinex","ETHUSD",1749505329321,1.5603,2635.0,2634.4,4.34587975]
["bitfinex","ETHUSD",1749505329322,1.5603,2635.0,2634.8,3.7952488]
["bitfinex","ETHUSD",1749505329542,1.5175,2635.4,2635.3,3.79463438]
["bitfinex","ETHUSD",1749505329741,1.5175,2635.8,2635.1,0.55]
["bitfinex","ETHUSD",1749505330015,0.02,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1749505330215,0.02,2635.9,2635.5,3.79427304]
["bitfinex","ETHUSD",1749505330416,0.02,2635.9,2635.2,0.55]
["bitfinex","ETHUSD",1749505330629,0.02,2635.9,2635.6,3.79410466]
["bitfinex","ETHUSD",1749505330834,0.02,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1749505331061,0.02,2635.9,2635.5,3.79434642]
["bitfinex","ETHUSD",1749505331527,0.02,2635.9,2635.7,3.79403342]
["bitfinex","ETHUSD",1749505331728,0.02,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1749505333474,0.02,2635.9,2635.5,0.04]
["bitfinex","ETHUSD",1749505333755,0.02,2635.9,2635.3,3.79453015]
["bitfinex","ETHUSD",1749505333756,3.81380804,2635.9,2635.3,3.79453015]
["bitfinex","ETHUSD",1749505333911,4.19522172,2635.9,2635.4,3.79444673]
["bitfinex","ETHUSD",1749505334116,3.7939369,2635.8,2635.2,4.34466569]
["bitfinex","ETHUSD",1749505334312,0.4013808,2635.9,2634.8,7.425]
["bitfinex","ETHUSD",1749505334313,1.96933177,2635.7,2634.8,0.04]
["bitfinex","ETHUSD",1749505334553,1.96933177,2635.7,2634.9,3.795111]
["bitfinex","ETHUSD",1749505334554,5.34399126,2635.7,2634.9,3.795111]
["bitfinex","ETHUSD",1749505334859,3.79463438,2635.3,2634.6,6.16752576]
["bitfinex","ETHUSD",1749505335036,0.75891271,2635.2,2634.7,3.7954028]
["bitfinex","ETHUSD",1749505335240,0.75891271,2635.2,2634.7,3.79542905]
["bitfinex","ETHUSD",1749505335429,3.79421761,2635.6,2634.6,2.372]
["bitfinex","ETHUSD",1749505335640,3.79485209,2635.2,2634.7,3.79549426]
["bitfinex","ETHUSD",1749505335934,3.79493171,2635.1,2634.6,6.16758199]
["bitfinex","ETHUSD",1749505336144,3.79465934,2635.3,2634.6,3.79553878]
["bitfinex","ETHUSD",1749505336317,1.5278,2635.2,2634.2,2.412]
["bitfinex","ETHUSD",1749505336517,3.79492239,2635.1,2634.4,3.79590316]
["bitfinex","ETHUSD",1749505336740,3.79492239,2635.1,2634.6,3.79562036]
["bitfinex","ETHUSD",1749505337880,5.32265791,2635.2,2634.3,0.55]
["bitfinex","ETHUSD",1749505338037,1.5278,2635.2,2634.5,0.55]
["bitfinex","ETHUSD",1749505338245,1.5278,2635.2,2634.9,3.79511238]
["bitfinex","ETHUSD",1749505338436,1.5278,2635.2,2634.8,3.79526394]
["bitfinex","ETHUSD",1749505338978,1.5278,2635.2,2634.5,3.79577298]
["bitfinex","ETHUSD",1749505339280,0.02,2635.9,2635.5,3.79423434]
["bitfinex","ETHUSD",1749505339423,0.02,2635.9,2635.4,4.34436958]
["bitfinex","ETHUSD",1749505339755,0.02,2635.9,2635.6,3.79412409]
["bitfinex","ETHUSD",1749505339959,0.02,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1749505340566,0.02,2635.9,2635.8,4.34391456]
["bitfinex","ETHUSD",1749505340797,0.02,2635.9,2635.8,22.75591456]
["bitfinex","ETHUSD",1749505340923,0.02,2635.9,2635.8,30.17191456]
["bitfinex","ETHUSD",1749505341464,0.02,2635.9,2635.8,20.38391456]
["bitfinex","ETHUSD",1749505345343,0.02,2636.9,2636.8,4.34247572]
["bitfinex","ETHUSD",1749505345574,0.02,2636.9,2636.8,30.64094213]
["bitfinex","ETHUSD",1749505346495,0.02,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1749505346698,0.02,2636.9,2636.7,3.79260688]
["bitfinex","ETHUSD",1749505346891,0.02,2636.9,2636.4,16.0]
["bitfinex","ETHUSD",1749505347183,0.02,2636.9,2636.2,16.46377667]
["bitfinex","ETHUSD",1749505347184,0.02,2636.9,2636.6,3.7927634]
["bitfinex","ETHUSD",1749505347483,0.02,2636.9,2636.6,3.79267516]
["bitfinex","ETHUSD",1749505347836,0.02,2636.9,2636.4,3.7930016]
["bitfinex","ETHUSD",1749505348056,0.02,2636.9,2636.7,3.79261953]
["bitfinex","ETHUSD",1749505348382,0.02,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1749505348588,0.02,2636.9,2636.8,4.34247572]
["bitfinex","ETHUSD",1749505348792,0.02,2636.9,2636.8,4.38247572]
["bitfinex","ETHUSD",1749505349991,0.02,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1749505352094,0.02,2636.9,2636.8,4.34247572]
["bitfinex","ETHUSD",1749505354666,0.02,2636.9,2636.8,0.55]
["bitfinex","ETHUSD",1749505354871,0.02,2636.9,2636.8,4.34247572]
["bitfinex","ETHUSD",1749505355071,0.02,2636.9,2636.7,3.79254284]
["bitfinex","ETHUSD",1749505355303,0.02,2636.9,2636.6,3.79274871]
["bitfinex","ETHUSD",1749505355657,0.02,2636.9,2636.2,19.79325236]
["bitfinex","ETHUSD",1749505355889,0.02,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1749505356082,0.02,2636.9,2636.7,3.79255426]
["bitfinex","ETHUSD",1749505356590,0.02,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1749505356895,0.02,2636.9,2636.7,3.79259967]
["bitfinex","ETHUSD",1749505357075,0.02,2636.9,2636.5,3.79278561]
["bitfinex","ETHUSD",1749505357275,0.02,2636.9,2636.7,3.79259007]
["bitfinex","ETHUSD",1749505357487,0.02,2636.9,2636.6,3.79268444]
["bitfinex","ETHUSD",1749505357703,0.02,2636.9,2636.7,3.79260229]
["bitfinex","ETHUSD",1749505357870,0.02,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1749505358499,0.02,2636.9,2636.7,3.79251474]
["bitfinex","ETHUSD",1749505359013,0.02,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1749505361498,0.02,2636.9,2636.7,0.55]
["bitfinex","ETHUSD",1749505361810,0.02,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1749505362395,0.02,2636.9,2636.7,0.55]
["bitfinex","ETHUSD",1749505362573,0.02,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1749505363019,0.02,2636.9,2636.7,4.34255612]
["bitfinex","ETHUSD",1749505363311,0.02,2636.9,2636.6,0.55]
["bitfinex","ETHUSD",1749505363544,0.02,2636.9,2636.6,4.34272673]
["bitfinex","ETHUSD",1749505363836,0.02,2636.9,2636.7,3.7926095]
["bitfinex","ETHUSD",1749505365010,0.02,2636.9,2636.6,3.79268777]
["bitfinex","ETHUSD",1749505365208,0.02,2636.9,2636.7,3.79249741]
["bitfinex","ETHUSD",1749505365432,0.02,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1749505365599,0.02,2636.9,2636.6,3.79270052]
["bitfinex","ETHUSD",1749505365799,0.02,2636.9,2636.5,3.79285994]
["bitfinex","ETHUSD",1749505365993,0.02,2636.9,2636.6,3.79272438]
["bitfinex","ETHUSD",1749505366206,0.02,2636.9,2636.7,3.79261806]
["bitfinex","ETHUSD",1749505366437,0.02,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1749505367106,0.02,2636.9,2636.7,3.79261781]
["bitfinex","ETHUSD",1749505367107,0.02,2636.9,2636.7,3.79259504]
["bitfinex","ETHUSD",1749505367309,0.02,2636.9,2636.7,3.79251779]
["bitfinex","ETHUSD",1749505367639,0.02,2636.9,2636.6,3.79271083]
["bitfinex","ETHUSD",1749505367839,0.02,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1749505368043,0.02,2636.9,2636.7,3.79254503]
["bitfinex","ETHUSD",1749505368256,0.02,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1749505369301,0.02,2636.9,2636.7,3.79254503]
["bitfinex","ETHUSD",1749505369645,0.02,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1749505370019,0.02,2636.9,2636.7,3.79251379]
["bitfinex","ETHUSD",1749505370219,0.02,2636.9,2636.7,3.79260572]
["bitfinex","ETHUSD",1749505370748,0.02,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1749505373007,1.6112,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1749505373307,0.02,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1749505386900,0.02,2636.9,2636.8,20.38247572]
["bitfinex","ETHUSD",1749505387211,0.02,2636.9,2636.8,33.21358484]
["bitfinex","ETHUSD",1749505387981,0.02,2636.9,2636.8,13.21551738]
["bitfinex","ETHUSD",1749505388279,0.02,2636.9,2636.8,17.0079931]
["bitfinex","ETHUSD",1749505388483,0.02,2636.9,2636.8,16.62358484]
["bitfinex","ETHUSD",1749505389878,0.02,2636.9,2636.8,17.17358484]
["bitfinex","ETHUSD",1749505394228,0.02,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1749505401611,1.5651,2636.9,2635.9,13.80710927]
["bitfinex","ETHUSD",1749505401918,1.5651,2636.9,2636.5,3.79284157]
["bitfinex","ETHUSD",1749505402126,3.79262724,2636.7,2636.2,3.79323171]
["bitfinex","ETHUSD",1749505402621,3.79262724,2636.7,2636.3,3.7931708]
["bitfinex","ETHUSD",1749505402809,4.32828964,2636.8,2636.3,3.7931708]
["bitfinex","ETHUSD",1749505403205,4.32828964,2636.8,2636.1,3.79340545]
["bitfinex","ETHUSD",1749505403429,1.5451,2636.7,2635.7,3.79402416]
["bitfinex","ETHUSD",1749505403628,3.79281089,2636.6,2636.1,3.79341226]
["bitfinex","ETHUSD",1749505403784,7.332,2636.5,2636.2,3.79322238]
["bitfinex","ETHUSD",1749505404883,7.331,2636.4,2636.2,3.79322238]
["bitfinex","ETHUSD",1749505405324,7.331,2636.4,2636.1,3.79334835]
["bitfinex","ETHUSD",1749505405519,7.331,2636.4,2636.1,3.79338263]
["bitfinex","ETHUSD",1749505407394,1.5871,2636.3,2636.0,3.79355145]
["bitfinex","ETHUSD",1749505408757,1.5871,2636.3,2636.1,3.79348031]
["bitfinex","ETHUSD",1749505408885,1.5871,2636.3,2636.0,3.79355095]
["bitfinex","ETHUSD",1749505409207,1.5871,2636.3,2636.0,3.79357847]
["bitfinex","ETHUSD",1749505409527,3.79356327,2636.1,2635.6,3.79418129]
["bitfinex","ETHUSD",1749505409828,1.6337,2636.0,2635.6,3.79418129]
["bitfinex","ETHUSD",1749505410227,1.6337,2636.0,2635.7,3.79402914]
["bitfinex","ETHUSD",1749505410724,1.6337,2636.0,2635.9,3.79377062]
["bitfinex","ETHUSD",1749505410942,1.6337,2636.0,2635.4,3.79436234]
["bitfinex","ETHUSD",1749505411119,1.6337,2636.0,2635.8,3.79382277]
["bitfinex","ETHUSD",1749505411423,1.6337,2636.0,2635.7,3.79398758]
["bitfinex","ETHUSD",1749505413337,1.6337,2636.0,2635.5,3.79422897]
["bitfinex","ETHUSD",1749505413338,1.6337,2636.0,2635.6,3.79413115]
["bitfinex","ETHUSD",1749505413510,1.6337,2636.0,2635.7,3.79404991]
["bitfinex","ETHUSD",1749505415234,8.9527,2636.0,2635.7,3.79404991]
["bitfinex","ETHUSD",1749505415554,8.9527,2636.0,2635.4,3.79449039]
["bitfinex","ETHUSD",1749505415555,1.6337,2636.0,2635.4,3.79449039]
["bitfinex","ETHUSD",1749505415719,2.90831004,2636.0,2635.6,3.79418009]
["bitfinex","ETHUSD",1749505417255,6.70200139,2636.0,2635.5,3.79421758]
["bitfinex","ETHUSD",1749505417402,6.70200139,2636.0,2635.5,3.79434608]
["bitfinex","ETHUSD",1749505417604,2.90831004,2636.0,2635.6,3.79419391]
["bitfinex","ETHUSD",1749505418526,2.90831004,2636.0,2635.6,3.79419448]
["bitfinex","ETHUSD",1749505419304,0.67018577,2635.9,2635.5,3.79428568]
["bitfinex","ETHUSD",1749505419701,0.67018577,2635.9,2635.5,3.79431972]
["bitfinex","ETHUSD",1749505420154,4.46402308,2635.9,2635.4,3.79445469]
["bitfinex","ETHUSD",1749505421055,3.79398537,2635.8,2635.3,3.79461032]
["bitfinex","ETHUSD",1749505421379,7.75841711,2635.7,2635.3,3.79461032]
["bitfinex","ETHUSD",1749505421874,7.75841711,2635.7,2635.3,3.79456311]
["bitfinex","ETHUSD",1749505422414,7.75841711,2635.7,2635.4,3.79447414]
["bitfinex","ETHUSD",1749505423731,7.75841711,2635.7,2635.3,3.79455395]
["bitfinex","ETHUSD",1749505424357,1.5618,2635.6,2635.2,3.79471703]
["bitfinex","ETHUSD",1749505424713,1.5618,2635.6,2635.2,3.79464549]
["bitfinex","ETHUSD",1749505425473,1.27461004,2636.0,2635.2,6.79203886]
["bitfinex","ETHUSD",1749505425474,1.6597,2635.8,2635.2,6.79203886]
["bitfinex","ETHUSD",1749505425757,3.79287094,2636.6,2636.1,3.79341387]
["bitfinex","ETHUSD",1749505426052,1.6597,2636.7,2636.1,6.79203886]
["bitfinex","ETHUSD",1749505426265,7.325,2636.9,2636.5,3.79281228]
["bitfinex","ETHUSD",1749505426461,7.72503991,2636.9,2636.5,3.79281228]
["bitfinex","ETHUSD",1749505426819,0.42003991,2636.9,2636.1,6.79203886]
["bitfinex","ETHUSD",1749505427018,7.303,2636.8,2636.4,3.7929721]
["bitfinex","ETHUSD",1749505427254,7.303,2636.8,2636.3,3.79310291]
["bitfinex","ETHUSD",1749505427603,7.302,2636.7,2636.5,3.7928307]
["bitfinex","ETHUSD",1749505427888,1.5457,2636.6,2635.7,6.79203886]
["bitfinex","ETHUSD",1749505428093,4.67781925,2636.5,2635.5,6.79203886]
["bitfinex","ETHUSD",1749505428270,3.79326227,2636.3,2635.8,3.79383435]
["bitfinex","ETHUSD",1749505428474,7.301,2636.2,2635.8,3.79383435]
["bitfinex","ETHUSD",1749505429063,1.6593,2636.1,2635.7,3.79404246]
["bitfinex","ETHUSD",1749505429475,5.45295142,2636.0,2635.0,6.79203886]
["bitfinex","ETHUSD",1749505429676,5.45336032,2635.7,2635.2,3.79468307]
["bitfinex","ETHUSD",1749505429874,7.299,2635.6,2635.0,6.79203886]
["bitfinex","ETHUSD",1749505430092,7.299,2635.6,2635.0,10.58706217]
["bitfinex","ETHUSD",1749505430093,3.79434642,2635.5,2635.0,10.58706217]
["bitfinex","ETHUSD",1749505430247,11.09325667,2635.6,2635.1,3.79491987]
["bitfinex","ETHUSD",1749505430751,12.7479716,2635.6,2635.0,3.79494286]
["bitfinex","ETHUSD",1749505430954,12.7479716,2635.6,2635.0,3.79506641]
["bitfinex","ETHUSD",1749505431185,12.7479716,2635.6,2635.0,3.69506641]
["bitfinex","ETHUSD",1749505431374,12.7479716,2635.6,2635.1,3.79487991]
["bitfinex","ETHUSD",1749505431578,1.44072716,2635.5,2635.1,3.79487991]
["bitfinex","ETHUSD",1749505433489,7.295,2635.5,2635.3,3.79452906]
["bitfinex","ETHUSD",1749505433802,7.295,2635.5,2635.2,3.79472511]
["bitfinex","ETHUSD",1749505433998,7.295,2635.5,2635.1,3.79491412]
["bitfinex","ETHUSD",1749505434288,7.294,2635.4,2635.2,3.79468538]
["bitfinex","ETHUSD",1749505435801,7.294,2635.4,2634.6,8.49559668]
["bitfinex","ETHUSD",1749505436000,2.2046288,2635.7,2635.4,3.79446965]
["bitfinex","ETHUSD",1749505436187,7.292,2635.6,2635.4,3.79446965]
["bitfinex","ETHUSD",1749505436389,7.291,2635.5,2635.4,3.79449039]
["bitfinex","ETHUSD",1749505436566,1.6593,2635.7,2635.3,3.79455376]
["bitfinex","ETHUSD",1749505436767,7.291,2635.6,2634.9,6.79203886]
["bitfinex","ETHUSD",1749505437067,7.291,2635.6,2635.2,3.7947036]
["bitfinex","ETHUSD",1749505437706,7.291,2635.6,2635.3,3.79462108]
["bitfinex","ETHUSD",1749505440167,7.291,2635.6,2635.3,3.79452693]
["bitfinex","ETHUSD",1749505440374,8.24056125,2635.6,2635.2,3.79469779]
["bitfinex","ETHUSD",1749505440811,1.5674,2636.4,2635.5,6.79203886]
["bitfinex","ETHUSD",1749505441105,7.285,2636.3,2636.0,3.79362433]
["bitfinex","ETHUSD",1749505441277,0.88524,2636.2,2636.1,3.79348279]
["bitfinex","ETHUSD",1749505441479,0.88524,2636.2,2636.0,3.79359938]
["bitfinex","ETHUSD",1749505441682,1.5674,2636.4,2636.1,3.79348279]
["bitfinex","ETHUSD",1749505442007,7.284,2636.6,2636.5,3.79290726]
["bitfinex","ETHUSD",1749505442208,1.5043,2636.8,2636.1,10.58550429]
["bitfinex","ETHUSD",1749505442371,1.5043,2636.8,2636.5,3.79289062]
["bitfinex","ETHUSD",1749505442704,0.88073,2636.7,2636.5,3.7928805]
["bitfinex","ETHUSD",1749505442895,1.5043,2636.8,2636.0,10.5856413]
["bitfinex","ETHUSD",1749505443092,1.5043,2636.8,2636.3,3.79312877]
["bitfinex","ETHUSD",1749505443312,3.81236838,2636.9,2636.5,3.79278566]
["bitfinex","ETHUSD",1749505443313,0.02,2636.9,2636.5,3.79278566]
["bitfinex","ETHUSD",1749505443491,1.5925,2636.8,2636.4,3.792974]
["bitfinex","ETHUSD",1749505443693,0.54047805,2636.8,2636.5,3.79278113]
["bitfinex","ETHUSD",1749505443870,0.02,2636.9,2636.0,0.55]
["bitfinex","ETHUSD",1749505444077,3.81239041,2636.9,2636.0,6.79203886]
["bitfinex","ETHUSD",1749505444307,3.81239041,2636.9,2636.0,3.12872806]
["bitfinex","ETHUSD",1749505444609,0.02,2636.9,2636.4,3.79295859]
["bitfinex","ETHUSD",1749505445305,3.81240143,2636.9,2636.4,3.79295859]
["bitfinex","ETHUSD",1749505445485,0.38124014,2636.8,2636.4,3.79295859]
["bitfinex","ETHUSD",1749505445806,0.02,2636.9,2636.5,6.79203886]
["bitfinex","ETHUSD",1749505445972,0.02,2636.9,2636.8,3.79247572]
["bitfinex","ETHUSD",1749505447311,0.02,2636.9,2636.0,4.1739629]
["bitfinex","ETHUSD",1749505447312,0.02,2636.9,2636.0,0.38046981]
["bitfinex","ETHUSD",1749505447497,7.296,2636.9,2636.4,3.79297254]
["bitfinex","ETHUSD",1749505447670,1.10882208,2636.8,2636.5,3.79288577]
["bitfinex","ETHUSD",1749505448184,1.10882208,2636.8,2636.6,3.79269755]
["bitfinex","ETHUSD",1749505448504,7.296,2636.9,2636.6,3.79269755]
["bitfinex","ETHUSD",1749505449283,7.296,2636.9,2636.5,3.79285604]
["bitfinex","ETHUSD",1749505449910,7.296,2636.9,2636.1,10.58545008]
["bitfinex","ETHUSD",1749505450071,7.296,2636.9,2636.1,6.79203886]
["bitfinex","ETHUSD",1749505450471,7.296,2636.9,2636.4,3.79296275]
["bitfinex","ETHUSD",1749505450673,8.78402738,2636.9,2636.4,3.79296275]
["bitfinex","ETHUSD",1749505451169,8.78402738,2636.9,2636.5,3.79283379]
["bitfinex","ETHUSD",1749505451409,8.78402738,2636.9,2636.6,3.7927273]
["bitfinex","ETHUSD",1749505451706,8.78402738,2636.9,2636.5,3.79283379]
["bitfinex","ETHUSD",1749505451707,1.5324,2636.8,2636.5,3.79284808]
["bitfinex","ETHUSD",1749505453518,1.5324,2636.8,2636.5,3.60103073]
["bitfinex","ETHUSD",1749505456016,10.0,2636.7,2636.6,10.0]
["bitfinex","ETHUSD",1749505456182,11.5324,2636.8,2636.5,3.60103073]
["bitfinex","ETHUSD",1749505456377,13.79446049,2636.8,2636.5,3.60103073]
["bitfinex","ETHUSD",1749505456582,3.79446049,2636.8,2636.5,3.60103073]
["bitfinex","ETHUSD",1749505456785,7.296,2636.9,2636.6,3.7926421]
["bitfinex","ETHUSD",1749505456786,10.0,2636.7,2636.6,3.7926421]
["bitfinex","ETHUSD",1749505456987,0.02,2636.9,2636.6,3.7927634]
["bitfinex","ETHUSD",1749505457180,7.282,2636.9,2636.6,3.7927078]
["bitfinex","ETHUSD",1749505457621,7.282,2636.9,2636.8,10.0]
["bitfinex","ETHUSD",1749505457825,9.54655171,2636.9,2636.6,10.0]
["bitfinex","ETHUSD",1749505458257,9.54655171,2636.9,2636.7,10.0]
["bitfinex","ETHUSD",1749505458557,9.54655171,2636.9,2636.6,10.0]
["bitfinex","ETHUSD",1749505458699,13.33889814,2636.9,2636.7,10.0]
["bitfinex","ETHUSD",1749505459017,11.33388981,2636.8,2636.5,3.79286137]
["bitfinex","ETHUSD",1749505459340,10.0,2636.8,2636.6,10.0]
["bitfinex","ETHUSD",1749505459707,10.0,2636.7,2636.5,3.79286137]
["bitfinex","ETHUSD",1749505460041,10.0,2636.8,2636.5,3.79286137]
["bitfinex","ETHUSD",1749505460537,10.0,2636.7,2636.5,3.79289516]
["bitfinex","ETHUSD",1749505461100,3.79276996,2636.6,2635.8,10.0]
["bitfinex","ETHUSD",1749505461447,10.0,2636.2,2635.9,1.63697681]
["bitfinex","ETHUSD",1749505461743,8.63532689,2636.1,2636.0,10.0]
["bitfinex","ETHUSD",1749505462043,16.0,2635.9,2635.0,6.65975944]
["bitfinex","ETHUSD",1749505462248,3.79441587,2635.5,2635.1,10.0]
["bitfinex","ETHUSD",1749505462402,1.5024,2635.8,2635.6,3.79420245]
["bitfinex","ETHUSD",1749505462602,7.254,2636.3,2636.2,3.79333889]
["bitfinex","ETHUSD",1749505462802,7.254,2636.3,2636.1,10.0]
["bitfinex","ETHUSD",1749505463246,7.254,2636.3,2636.2,10.0]
["bitfinex","ETHUSD",1749505463419,7.254,2636.3,2636.0,10.0]
["bitfinex","ETHUSD",1749505464299,7.253,2636.2,2636.1,10.0]
["bitfinex","ETHUSD",1749505465003,1.5024,2636.4,2636.1,10.0]
["bitfinex","ETHUSD",1749505465227,1.5024,2636.4,2636.2,10.0]
["bitfinex","ETHUSD",1749505465439,7.251,2636.3,2636.2,10.0]
["bitfinex","ETHUSD",1749505466368,7.251,2636.3,2636.1,10.0]
["bitfinex","ETHUSD",1749505466776,10.0,2636.2,2636.0,3.79360322]
["bitfinex","ETHUSD",1749505467069,10.0,2636.2,2636.1,10.0]
["bitfinex","ETHUSD",1749505467736,7.251,2636.3,2636.0,10.0]
["bitfinex","ETHUSD",1749505467948,10.0,2636.2,2636.0,10.0]
["bitfinex","ETHUSD",1749505468834,10.0,2636.2,2636.1,10.0]
["bitfinex","ETHUSD",1749505469265,10.0,2636.2,2636.0,10.0]
["bitfinex","ETHUSD",1749505469588,10.0,2636.2,2636.1,10.0]
["bitfinex","ETHUSD",1749505469754,10.0,2636.2,2636.0,10.0]
["bitfinex","ETHUSD",1749505469938,3.79333889,2636.2,2635.8,13.79391325]
["bitfinex","ETHUSD",1749505470133,10.0,2636.2,2635.8,10.0]
["bitfinex","ETHUSD",1749505470449,11.04420074,2636.3,2636.0,10.0]
["bitfinex","ETHUSD",1749505470641,11.04420074,2636.3,2635.9,10.0]
["bitfinex","ETHUSD",1749505471241,11.04420074,2636.3,2636.0,10.0]
["bitfinex","ETHUSD",1749505471655,11.04420074,2636.3,2635.9,10.0]
["bitfinex","ETHUSD",1749505471860,10.0,2636.2,2635.8,13.79388607]
["bitfinex","ETHUSD",1749505472070,11.0442593,2636.3,2636.0,10.0]
["bitfinex","ETHUSD",1749505472279,11.0442593,2636.3,2635.9,10.0]
["bitfinex","ETHUSD",1749505472591,11.0442593,2636.3,2636.0,10.0]
["bitfinex","ETHUSD",1749505472785,11.0442593,2636.3,2635.9,10.0]
["bitfinex","ETHUSD",1749505473002,11.0442593,2636.3,2636.0,10.0]
["bitfinex","ETHUSD",1749505473144,11.0442593,2636.3,2635.9,10.0]
["bitfinex","ETHUSD",1749505474254,11.0442593,2636.3,2636.0,10.0]
["bitfinex","ETHUSD",1749505474457,11.0442593,2636.3,2635.8,10.0]
["bitfinex","ETHUSD",1749505474670,11.0442593,2636.3,2635.9,10.0]
["bitfinex","ETHUSD",1749505475374,3.79340731,2636.2,2635.9,10.0]
["bitfinex","ETHUSD",1749505475574,13.79340731,2636.2,2635.7,10.0]
["bitfinex","ETHUSD",1749505475754,13.79348918,2636.1,2635.8,10.0]
["bitfinex","ETHUSD",1749505475950,7.239,2636.0,2635.7,10.0]
["bitfinex","ETHUSD",1749505476162,7.239,2636.0,2635.8,10.0]
["bitfinex","ETHUSD",1749505476789,7.239,2636.0,2635.7,10.0]
["bitfinex","ETHUSD",1749505477592,10.0,2635.9,2635.7,10.0]
["bitfinex","ETHUSD",1749505477797,7.239,2636.0,2635.5,3.79428108]
["bitfinex","ETHUSD",1749505477798,10.0,2635.8,2635.5,3.79428108]
["bitfinex","ETHUSD",1749505477972,10.0,2635.8,2635.5,10.0]
["bitfinex","ETHUSD",1749505478168,21.0290585,2635.7,2635.6,10.0]
["bitfinex","ETHUSD",1749505478500,1.5577,2635.3,2634.9,10.0]
["bitfinex","ETHUSD",1749505478665,10.0,2635.1,2635.0,10.0]
["bitfinex","ETHUSD",1749505478845,11.02985205,2635.2,2635.0,10.0]
["bitfinex","ETHUSD",1749505479050,12.66806476,2635.2,2634.7,10.0]
["bitfinex","ETHUSD",1749505479269,10.0,2635.1,2634.8,10.0]
["bitfinex","ETHUSD",1749505479464,10.0,2634.9,2634.8,10.0]
["bitfinex","ETHUSD",1749505479753,17.234,2634.9,2634.8,10.0]
["bitfinex","ETHUSD",1749505480067,7.234,2634.9,2634.7,10.0]
["bitfinex","ETHUSD",1749505480253,7.234,2634.9,2634.8,10.0]
["bitfinex","ETHUSD",1749505480655,7.234,2634.9,2634.7,10.0]
["bitfinex","ETHUSD",1749505481055,7.234,2634.9,2634.6,8.43883886]
["bitfinex","ETHUSD",1749505481056,7.234,2634.9,2634.8,10.0]
["bitfinex","ETHUSD",1749505481680,7.234,2634.9,2634.7,10.0]
["bitfinex","ETHUSD",1749505482101,10.0,2634.8,2634.6,6.79203886]
["bitfinex","ETHUSD",1749505482278,10.0,2634.8,2634.5,3.79567581]
["bitfinex","ETHUSD",1749505482591,7.234,2634.9,2634.8,10.0]
["bitfinex","ETHUSD",1749505483388,7.234,2634.9,2634.7,10.0]
["bitfinex","ETHUSD",1749505483595,7.234,2634.9,2634.8,16.79203886]
["bitfinex","ETHUSD",1749505483797,7.229,2635.1,2634.8,10.58726846]
["bitfinex","ETHUSD",1749505484001,7.229,2635.1,2634.9,10.0]
["bitfinex","ETHUSD",1749505484200,7.229,2635.1,2635.0,10.0]
["bitfinex","ETHUSD",1749505484501,7.229,2635.1,2634.9,10.0]
["bitfinex","ETHUSD",1749505484714,7.229,2635.1,2635.0,10.0]
["bitfinex","ETHUSD",1749505485062,7.229,2635.1,2634.9,10.0]
["bitfinex","ETHUSD",1749505485304,1.6355,2635.5,2635.0,6.79203886]
["bitfinex","ETHUSD",1749505485462,5.40804567,2636.0,2635.4,3.7944244]
["bitfinex","ETHUSD",1749505485664,3.79404247,2635.8,2635.4,10.0]
["bitfinex","ETHUSD",1749505485861,13.79404247,2635.8,2635.4,10.0]
["bitfinex","ETHUSD",1749505486098,10.0,2635.7,2635.3,10.0]
["bitfinex","ETHUSD",1749505486283,10.0,2635.5,2635.3,10.0]
["bitfinex","ETHUSD",1749505486483,10.0,2635.5,2635.4,10.0]
["bitfinex","ETHUSD",1749505486687,11.02034642,2635.5,2635.4,10.0]
["bitfinex","ETHUSD",1749505486863,8.8403,2635.5,2635.1,10.0]
["bitfinex","ETHUSD",1749505487066,10.48316918,2635.5,2634.8,3.79535448]
["bitfinex","ETHUSD",1749505487370,10.0,2635.3,2634.8,10.0]
["bitfinex","ETHUSD",1749505487580,7.226,2635.2,2634.9,10.0]
["bitfinex","ETHUSD",1749505487762,10.0,2635.0,2634.9,10.0]
["bitfinex","ETHUSD",1749505488205,3.79497443,2635.1,2634.8,10.0]
["bitfinex","ETHUSD",1749505488569,10.0,2635.0,2634.9,10.0]
["bitfinex","ETHUSD",1749505488915,10.0,2634.9,2634.8,10.0]
["bitfinex","ETHUSD",1749505489060,7.224,2634.9,2634.7,10.0]
["bitfinex","ETHUSD",1749505489694,7.224,2634.9,2634.8,10.0]
["bitfinex","ETHUSD",1749505490067,10.0,2635.0,2634.7,10.0]
["bitfinex","ETHUSD",1749505490307,7.222,2634.9,2634.7,10.0]
["bitfinex","ETHUSD",1749505490695,7.222,2634.9,2634.8,10.0]
["bitfinex","ETHUSD",1749505491613,7.222,2634.9,2634.7,10.0]
["bitfinex","ETHUSD",1749505492112,7.22,2634.8,2634.7,10.0]
["bitfinex","ETHUSD",1749505492313,7.22,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1749505492520,7.22,2634.8,2634.6,10.58762429]
["bitfinex","ETHUSD",1749505492723,7.22,2634.8,2634.6,10.58761093]
["bitfinex","ETHUSD",1749505493618,3.79492862,2635.1,2634.6,10.58761093]
["bitfinex","ETHUSD",1749505493922,10.0,2634.8,2634.6,10.58761093]
["bitfinex","ETHUSD",1749505494115,10.0,2634.9,2634.6,10.58761093]
["bitfinex","ETHUSD",1749505495235,10.0,2634.8,2634.5,12.13417081]
["bitfinex","ETHUSD",1749505495420,3.79492862,2635.1,2634.7,10.0]
["bitfinex","ETHUSD",1749505495584,10.0,2634.9,2634.8,10.0]
["bitfinex","ETHUSD",1749505496015,7.216,2635.0,2634.7,10.0]
["bitfinex","ETHUSD",1749505496629,10.0,2634.9,2634.8,10.0]
["bitfinex","ETHUSD",1749505497432,10.0,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1749505497598,7.215,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1749505497994,7.213,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1749505498234,7.213,2634.8,2634.6,13.79557858]
["bitfinex","ETHUSD",1749505498434,7.213,2634.8,2634.6,3.79557858]
["bitfinex","ETHUSD",1749505498734,10.0,2634.6,2634.5,3.79576038]
["bitfinex","ETHUSD",1749505499046,10.0,2634.7,2634.5,3.79576038]
["bitfinex","ETHUSD",1749505499246,10.0,2634.6,2634.5,3.79576038]
["bitfinex","ETHUSD",1749505499752,10.0,2634.7,2634.5,3.79576038]
["bitfinex","ETHUSD",1749505499925,10.0,2634.7,2634.5,10.0]
["bitfinex","ETHUSD",1749505500123,10.0,2634.7,2634.6,10.0]
["bitfinex","ETHUSD",1749505500331,10.0,2634.7,2634.4,3.79590668]
["bitfinex","ETHUSD",1749505500524,11.0083681,2634.8,2634.5,10.0]
["bitfinex","ETHUSD",1749505500741,11.0083681,2634.8,2634.4,10.0]
["bitfinex","ETHUSD",1749505501050,10.0,2634.7,2634.3,3.79602521]
["bitfinex","ETHUSD",1749505501357,7.209,2634.6,2634.4,10.0]
["bitfinex","ETHUSD",1749505501563,7.209,2634.6,2634.3,10.0]
["bitfinex","ETHUSD",1749505501766,7.209,2634.6,2634.3,13.79605418]
["bitfinex","ETHUSD",1749505501911,7.209,2634.6,2634.5,10.0]
["bitfinex","ETHUSD",1749505502118,7.209,2634.6,2634.4,10.0]
["bitfinex","ETHUSD",1749505502419,7.209,2634.6,2634.5,10.0]
["bitfinex","ETHUSD",1749505502652,7.209,2634.6,2634.3,3.79605418]
["bitfinex","ETHUSD",1749505502653,7.209,2634.6,2634.4,10.0]
["bitfinex","ETHUSD",1749505503026,17.209,2634.6,2634.5,10.0]
["bitfinex","ETHUSD",1749505503353,7.209,2634.6,2634.4,10.0]
["bitfinex","ETHUSD",1749505503959,14.38482147,2634.8,2634.5,10.0]
["bitfinex","ETHUSD",1749505504263,10.0,2634.6,2634.5,10.0]
["bitfinex","ETHUSD",1749505504749,11.00058256,2634.7,2634.4,10.0]
["bitfinex","ETHUSD",1749505505131,11.00058256,2634.7,2634.3,10.0]
["bitfinex","ETHUSD",1749505505518,11.00058256,2634.7,2634.4,10.0]
["bitfinex","ETHUSD",1749505505719,7.203,2634.6,2634.4,10.0]
["bitfinex","ETHUSD",1749505506639,7.203,2634.6,2634.5,10.0]
["bitfinex","ETHUSD",1749505507162,3.79621896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749505507364,12.37684086,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749505508967,12.37584086,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749505509370,1.6145,2634.0,2633.4,3.79727235]
["bitfinex","ETHUSD",1749505509667,10.0,2633.8,2633.2,10.58966229]
["bitfinex","ETHUSD",1749505509867,10.0,2633.8,2633.5,3.797119]
["bitfinex","ETHUSD",1749505510053,5.41108415,2634.0,2633.6,10.0]
["bitfinex","ETHUSD",1749505510259,10.0,2633.8,2633.6,10.0]
["bitfinex","ETHUSD",1749505510460,1.6145,2634.3,2633.9,10.0]
["bitfinex","ETHUSD",1749505510769,1.13139336,2635.1,2633.6,8.35713886]
["bitfinex","ETHUSD",1749505510770,7.198,2634.5,2634.0,3.79644176]
["bitfinex","ETHUSD",1749505510956,3.79626401,2634.2,2633.8,10.0]
["bitfinex","ETHUSD",1749505511158,7.198,2634.1,2633.6,10.0]
["bitfinex","ETHUSD",1749505511369,10.0,2633.9,2633.3,10.0]
["bitfinex","ETHUSD",1749505511688,1.6145,2634.0,2633.3,10.0]
["bitfinex","ETHUSD",1749505511689,3.7971064,2633.6,2633.3,10.0]
["bitfinex","ETHUSD",1749505511978,3.7971064,2633.6,2633.2,10.0]
["bitfinex","ETHUSD",1749505512269,3.79723774,2633.5,2633.1,10.02]
["bitfinex","ETHUSD",1749505512434,7.196,2633.4,2633.1,10.02]
["bitfinex","ETHUSD",1749505512635,7.196,2633.4,2633.1,13.81778196]
["bitfinex","ETHUSD",1749505512842,10.0,2633.3,2633.1,10.02]
["bitfinex","ETHUSD",1749505513082,7.17612178,2633.4,2633.2,10.0]
["bitfinex","ETHUSD",1749505513385,10.0,2633.3,2633.1,3.81780423]
["bitfinex","ETHUSD",1749505514084,10.0,2633.2,2633.1,3.81780423]
["bitfinex","ETHUSD",1749505514287,10.0,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1749505514587,7.17612178,2633.4,2633.1,10.02]
["bitfinex","ETHUSD",1749505514881,10.0,2633.3,2633.2,10.0]
["bitfinex","ETHUSD",1749505515084,7.17612178,2633.4,2633.1,10.02]
["bitfinex","ETHUSD",1749505515300,10.0,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1749505515480,7.17612178,2633.4,2633.1,10.02]
["bitfinex","ETHUSD",1749505515678,10.0,2633.3,2633.2,10.0]
["bitfinex","ETHUSD",1749505515872,10.0,2633.3,2633.1,3.81778943]
["bitfinex","ETHUSD",1749505516074,10.0,2633.2,2633.1,3.81778943]
["bitfinex","ETHUSD",1749505516390,10.0,2633.3,2633.2,10.0]
["bitfinex","ETHUSD",1749505516587,7.17612178,2633.4,2633.1,10.02]
["bitfinex","ETHUSD",1749505516897,10.0,2633.3,2633.2,10.0]
["bitfinex","ETHUSD",1749505517073,10.0,2633.3,2633.1,3.81776345]
["bitfinex","ETHUSD",1749505517074,7.17612178,2633.4,2633.1,3.81776345]
["bitfinex","ETHUSD",1749505517273,10.0,2633.2,2633.1,3.81776345]
["bitfinex","ETHUSD",1749505517679,10.0,2633.3,2633.1,3.81776345]
["bitfinex","ETHUSD",1749505518065,7.17612178,2633.4,2633.1,3.81776345]
["bitfinex","ETHUSD",1749505518386,10.0,2633.3,2633.1,3.81776345]
["bitfinex","ETHUSD",1749505518584,10.0,2633.2,2633.1,3.81776345]
["bitfinex","ETHUSD",1749505518989,10.0,2633.3,2633.1,3.81776345]
["bitfinex","ETHUSD",1749505519555,10.0,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1749505519757,5.40036064,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1749505523421,1.6027,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1749505523581,1.647,2634.0,2633.9,3.79665135]
["bitfinex","ETHUSD",1749505523777,7.185,2634.2,2633.9,10.37104229]
["bitfinex","ETHUSD",1749505523986,7.185,2634.2,2634.1,13.79636308]
["bitfinex","ETHUSD",1749505524214,7.185,2634.2,2634.1,3.79636308]
["bitfinex","ETHUSD",1749505524733,5.40997018,2635.0,2634.5,3.79570591]
["bitfinex","ETHUSD",1749505525030,10.0,2634.8,2634.6,10.0]
["bitfinex","ETHUSD",1749505525195,13.79523826,2634.9,2634.6,10.0]
["bitfinex","ETHUSD",1749505525399,10.0,2634.7,2634.6,10.0]
["bitfinex","ETHUSD",1749505525578,7.184,2634.7,2634.5,10.0]
["bitfinex","ETHUSD",1749505526022,10.0,2634.6,2634.3,10.0]
["bitfinex","ETHUSD",1749505526214,10.0,2634.6,2634.3,13.7960659]
["bitfinex","ETHUSD",1749505526396,10.0,2634.6,2634.3,3.7960659]
["bitfinex","ETHUSD",1749505526579,10.0,2634.5,2634.3,3.7960659]
["bitfinex","ETHUSD",1749505526775,7.182,2634.4,2634.3,3.7960659]
["bitfinex","ETHUSD",1749505527776,10.0,2634.8,2634.4,3.7959026]
["bitfinex","ETHUSD",1749505527980,7.181,2634.7,2634.5,3.79570526]
["bitfinex","ETHUSD",1749505528303,10.0,2635.2,2634.6,10.0]
["bitfinex","ETHUSD",1749505528503,3.7908,2635.3,2635.0,3.79506641]
["bitfinex","ETHUSD",1749505528504,10.0,2635.1,2635.0,3.79506641]
["bitfinex","ETHUSD",1749505528705,10.0,2635.5,2635.1,3.79492239]
["bitfinex","ETHUSD",1749505528903,10.0,2635.5,2634.9,10.0]
["bitfinex","ETHUSD",1749505529119,7.179,2635.4,2635.3,3.79449949]
["bitfinex","ETHUSD",1749505529318,10.0,2635.8,2635.5,10.0]
["bitfinex","ETHUSD",1749505529515,7.179,2635.7,2635.6,10.0]
["bitfinex","ETHUSD",1749505529715,7.178,2635.7,2635.5,3.79434117]
["bitfinex","ETHUSD",1749505530520,10.0,2635.8,2635.5,3.79434117]
["bitfinex","ETHUSD",1749505530894,1.6184,2635.9,2635.6,3.79415773]
["bitfinex","ETHUSD",1749505530895,0.02,2635.9,2635.6,3.79415773]
["bitfinex","ETHUSD",1749505531119,7.177,2635.7,2635.6,3.79420245]
["bitfinex","ETHUSD",1749505531320,0.02,2635.9,2635.6,13.79410104]
["bitfinex","ETHUSD",1749505531523,0.02,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1749505531799,7.196,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1749505532334,7.196,2635.9,2635.5,3.79425743]
["bitfinex","ETHUSD",1749505532533,7.196,2635.9,2635.6,10.0]
["bitfinex","ETHUSD",1749505532915,7.196,2635.9,2635.7,3.79395586]
["bitfinex","ETHUSD",1749505533114,0.02,2635.9,2635.7,3.79393578]
["bitfinex","ETHUSD",1749505533313,0.02,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1749505533823,0.02,2635.9,2635.8,5.30561456]
["bitfinex","ETHUSD",1749505534139,0.02,2635.9,2635.8,51.30561456]
["bitfinex","ETHUSD",1749505534323,0.02,2635.9,2635.8,37.09976756]
["bitfinex","ETHUSD",1749505535951,0.02,2635.9,2635.8,35.35299756]
["bitfinex","ETHUSD",1749505536971,0.02,2635.9,2635.8,32.64792956]
["bitfinex","ETHUSD",1749505537265,0.02,2635.9,2635.8,31.27759356]
["bitfinex","ETHUSD",1749505537466,0.02,2635.9,2635.8,25.98650756]
["bitfinex","ETHUSD",1749505537887,0.02,2636.9,2636.8,5.32407572]
["bitfinex","ETHUSD",1749505538032,0.02,2636.9,2636.8,34.10618872]
["bitfinex","ETHUSD",1749505538373,0.02,2636.9,2636.8,30.30818872]
["bitfinex","ETHUSD",1749505538546,0.02,2636.9,2636.8,25.11887872]
["bitfinex","ETHUSD",1749505539132,0.02,2636.9,2636.8,25.66887872]
["bitfinex","ETHUSD",1749505539368,0.02,2636.9,2636.8,33.21786985]
["bitfinex","ETHUSD",1749505539676,0.02,2637.9,2637.8,21.32263798]
["bitfinex","ETHUSD",1749505539844,0.02,2637.9,2637.8,34.16327459]
["bitfinex","ETHUSD",1749505540037,0.02,2637.9,2637.8,34.71327459]
["bitfinex","ETHUSD",1749505540270,0.02,2637.9,2637.8,25.79484098]
["bitfinex","ETHUSD",1749505540566,0.02,2637.9,2637.8,25.14324198]
["bitfinex","ETHUSD",1749505540766,0.02,2637.9,2637.8,25.69324198]
["bitfinex","ETHUSD",1749505541173,0.02,2637.9,2637.8,25.14324198]
["bitfinex","ETHUSD",1749505541547,0.02,2637.9,2637.8,24.88414098]
["bitfinex","ETHUSD",1749505541751,0.02,2637.9,2637.8,16.0]
["bitfinex","ETHUSD",1749505541952,0.02,2637.9,2637.3,26.0]
["bitfinex","ETHUSD",1749505542154,1.18562,2637.9,2637.4,3.79153996]
["bitfinex","ETHUSD",1749505542461,3.79105635,2637.8,2637.3,3.7916852]
["bitfinex","ETHUSD",1749505542774,7.159,2637.7,2636.5,1.5118]
["bitfinex","ETHUSD",1749505542936,1.7159,2637.6,2637.0,3.79211183]
["bitfinex","ETHUSD",1749505543142,1.5522,2637.5,2637.0,3.79211183]
["bitfinex","ETHUSD",1749505543342,1.5522,2637.5,2636.7,3.79258437]
["bitfinex","ETHUSD",1749505543552,1.5522,2637.5,2636.8,4.211486]
["bitfinex","ETHUSD",1749505543763,1.5522,2637.5,2636.7,4.211586]
["bitfinex","ETHUSD",1749505543963,1.5522,2637.5,2636.8,14.16351801]
["bitfinex","ETHUSD",1749505544204,0.02,2637.9,2637.2,1.6035]
["bitfinex","ETHUSD",1749505544205,7.157,2637.7,2637.2,1.6035]
["bitfinex","ETHUSD",1749505544577,7.157,2637.7,2637.5,3.79139464]
["bitfinex","ETHUSD",1749505544781,7.157,2637.7,2637.5,3.79146061]
["bitfinex","ETHUSD",1749505545271,1.523,2637.8,2637.5,3.79146061]
["bitfinex","ETHUSD",1749505545480,7.175,2637.9,2637.5,3.79146061]
["bitfinex","ETHUSD",1749505545771,0.02,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1749505546862,0.02,2637.9,2637.5,16.0]
["bitfinex","ETHUSD",1749505547178,0.02,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1749505553353,0.02,2637.9,2637.4,16.0]
["bitfinex","ETHUSD",1749505553354,0.02,2637.9,2637.6,16.0]
["bitfinex","ETHUSD",1749505553549,0.02,2637.9,2637.7,3.79104031]
["bitfinex","ETHUSD",1749505554085,0.02,2637.9,2637.6,3.79126791]
["bitfinex","ETHUSD",1749505554252,0.02,2637.9,2637.7,16.0]
["bitfinex","ETHUSD",1749505554760,0.02,2637.9,2637.6,3.79130893]
["bitfinex","ETHUSD",1749505554983,0.02,2637.9,2637.6,3.7912094]
["bitfinex","ETHUSD",1749505555304,0.02,2637.9,2637.7,10.0]
["bitfinex","ETHUSD",1749505555455,0.02,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1749505556894,0.02,2637.9,2637.7,3.79111629]
["bitfinex","ETHUSD",1749505558094,0.02,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1749505558253,0.02,2637.9,2637.7,13.79110751]
["bitfinex","ETHUSD",1749505558457,0.02,2637.9,2637.8,10.0]
["bitfinex","ETHUSD",1749505558894,0.02,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1749505559097,0.02,2637.9,2637.6,10.0]
["bitfinex","ETHUSD",1749505559462,0.02,2637.9,2637.7,10.0]
["bitfinex","ETHUSD",1749505560363,0.02,2637.9,2637.8,10.0]
["bitfinex","ETHUSD",1749505560760,0.02,2637.9,2637.7,13.7911752]
["bitfinex","ETHUSD",1749505560974,0.02,2637.9,2637.7,3.7911752]
["bitfinex","ETHUSD",1749505561198,0.02,2637.9,2637.8,10.0]
["bitfinex","ETHUSD",1749505561909,0.02,2637.9,2637.7,10.0]
["bitfinex","ETHUSD",1749505562459,0.02,2637.9,2637.8,10.0]
["bitfinex","ETHUSD",1749505562675,0.02,2637.9,2637.7,10.0]
["bitfinex","ETHUSD",1749505562876,0.02,2637.9,2637.6,10.0]
["bitfinex","ETHUSD",1749505563303,1.5817,2637.8,2637.6,10.0]
["bitfinex","ETHUSD",1749505563507,1.5817,2637.8,2637.7,10.0]
["bitfinex","ETHUSD",1749505563900,1.5817,2637.8,2637.2,1.6035]
["bitfinex","ETHUSD",1749505564098,1.5817,2637.8,2637.7,3.79118171]
["bitfinex","ETHUSD",1749505564699,1.5817,2637.8,2637.6,10.0]
["bitfinex","ETHUSD",1749505564902,1.5817,2637.8,2637.7,10.0]
["bitfinex","ETHUSD",1749505565112,11.5817,2637.8,2637.5,3.79141023]
["bitfinex","ETHUSD",1749505565313,10.0,2637.7,2637.5,3.79141023]
["bitfinex","ETHUSD",1749505566017,10.0,2637.7,2637.5,3.79145445]
["bitfinex","ETHUSD",1749505566576,7.155,2637.9,2637.5,3.79145445]
["bitfinex","ETHUSD",1749505566577,7.155,2637.9,2637.6,3.79132544]
["bitfinex","ETHUSD",1749505566817,7.155,2637.9,2637.7,10.0]
["bitfinex","ETHUSD",1749505567015,0.02,2637.9,2637.8,10.0]
["bitfinex","ETHUSD",1749505567221,17.151,2637.9,2637.8,10.0]
["bitfinex","ETHUSD",1749505567416,7.33745294,2637.9,2637.7,10.0]
["bitfinex","ETHUSD",1749505567582,7.151,2637.9,2637.7,10.0]
["bitfinex","ETHUSD",1749505567778,7.15,2637.9,2637.6,3.79132544]
["bitfinex","ETHUSD",1749505567997,7.15,2637.9,2637.5,19.79146365]
["bitfinex","ETHUSD",1749505568515,7.15,2637.9,2637.5,19.79145068]
["bitfinex","ETHUSD",1749505569218,3.79110919,2637.8,2637.4,16.0]
["bitfinex","ETHUSD",1749505569393,1.47320099,2637.8,2637.0,1.5418]
["bitfinex","ETHUSD",1749505569584,3.79132544,2637.6,2636.8,10.0]
["bitfinex","ETHUSD",1749505569785,1.5918,2637.0,2636.5,10.0]
["bitfinex","ETHUSD",1749505570123,1.5918,2637.0,2636.7,3.79260879]
["bitfinex","ETHUSD",1749505570688,10.0,2636.9,2636.7,3.79260879]
["bitfinex","ETHUSD",1749505570891,1.5918,2637.0,2636.6,10.0]
["bitfinex","ETHUSD",1749505570892,11.5918,2637.0,2636.6,10.0]
["bitfinex","ETHUSD",1749505571113,10.0,2636.9,2636.3,18.16983832]
["bitfinex","ETHUSD",1749505571322,13.79233501,2636.9,2636.3,3.7931781]
["bitfinex","ETHUSD",1749505571529,7.127,2636.8,2636.5,10.0]
["bitfinex","ETHUSD",1749505572410,7.127,2636.8,2636.4,10.0]
["bitfinex","ETHUSD",1749505572616,7.127,2636.8,2636.4,13.79293681]
["bitfinex","ETHUSD",1749505572801,7.127,2636.8,2636.5,10.0]
["bitfinex","ETHUSD",1749505573133,7.127,2636.8,2636.6,10.0]
["bitfinex","ETHUSD",1749505573322,7.127,2636.8,2636.5,10.0]
["bitfinex","ETHUSD",1749505573814,7.127,2636.8,2636.7,10.0]
["bitfinex","ETHUSD",1749505574257,8.378104,2636.8,2636.7,10.0]
["bitfinex","ETHUSD",1749505574414,8.378104,2636.8,2636.6,10.0]
["bitfinex","ETHUSD",1749505574819,8.378104,2636.8,2636.7,10.0]
["bitfinex","ETHUSD",1749505575019,8.378104,2636.8,2636.6,10.0]
["bitfinex","ETHUSD",1749505575223,7.127,2636.8,2636.5,10.0]
["bitfinex","ETHUSD",1749505575417,7.127,2636.8,2636.6,10.0]
["bitfinex","ETHUSD",1749505575826,7.127,2636.8,2636.7,10.0]
["bitfinex","ETHUSD",1749505576829,7.127,2636.8,2636.6,10.0]
["bitfinex","ETHUSD",1749505577138,7.127,2636.8,2636.7,10.0]
["bitfinex","ETHUSD",1749505577305,7.127,2636.8,2636.5,3.79284801]
["bitfinex","ETHUSD",1749505577503,7.127,2636.8,2636.7,10.0]
["bitfinex","ETHUSD",1749505578845,13.79261956,2636.7,2636.6,10.0]
["bitfinex","ETHUSD",1749505579144,10.0,2636.6,2636.3,10.0]
["bitfinex","ETHUSD",1749505579346,10.0,2636.6,2636.4,10.0]
["bitfinex","ETHUSD",1749505579516,10.91954168,2636.8,2636.3,3.7931611]
["bitfinex","ETHUSD",1749505579718,10.91954168,2636.8,2636.3,19.7931611]
["bitfinex","ETHUSD",1749505580428,10.0,2636.7,2636.3,19.79317746]
["bitfinex","ETHUSD",1749505580622,10.91955942,2636.8,2636.3,19.79317746]
["bitfinex","ETHUSD",1749505580939,7.127,2636.8,2636.4,3.79303302]
["bitfinex","ETHUSD",1749505581243,10.91948503,2636.8,2636.4,3.79303302]
["bitfinex","ETHUSD",1749505581450,1.6185,2636.5,2636.2,10.0]
["bitfinex","ETHUSD",1749505581658,12.52950955,2636.5,2636.2,10.0]
["bitfinex","ETHUSD",1749505581870,10.0,2636.3,2636.1,10.0]
["bitfinex","ETHUSD",1749505582166,3.793195,2636.3,2636.0,10.0]
["bitfinex","ETHUSD",1749505582317,7.117,2636.2,2636.1,10.0]
["bitfinex","ETHUSD",1749505582513,7.117,2636.2,2635.9,10.0]
["bitfinex","ETHUSD",1749505583070,7.117,2636.2,2635.8,29.79381777]
["bitfinex","ETHUSD",1749505583370,7.117,2636.2,2636.0,10.0]
["bitfinex","ETHUSD",1749505583718,10.91045329,2636.2,2635.9,10.0]
["bitfinex","ETHUSD",1749505583940,7.117,2636.2,2635.9,10.0]
["bitfinex","ETHUSD",1749505584155,1.5727,2636.1,2635.1,0.02]
["bitfinex","ETHUSD",1749505584366,12.00138357,2636.2,2635.1,0.02]
["bitfinex","ETHUSD",1749505584367,3.79457203,2635.4,2635.1,0.02]
["bitfinex","ETHUSD",1749505584566,7.115,2635.3,2635.1,0.02]
["bitfinex","ETHUSD",1749505584866,7.114,2635.4,2635.3,3.7945305]
["bitfinex","ETHUSD",1749505585155,3.26602124,2636.2,2635.3,3.7945305]
["bitfinex","ETHUSD",1749505585156,7.114,2636.2,2635.8,3.79384875]
["bitfinex","ETHUSD",1749505585358,10.0,2636.1,2635.8,3.79377946]
["bitfinex","ETHUSD",1749505585675,7.114,2636.2,2636.1,10.0]
["bitfinex","ETHUSD",1749505585817,7.114,2636.2,2636.0,10.0]
["bitfinex","ETHUSD",1749505586238,7.114,2636.2,2636.1,10.0]
["bitfinex","ETHUSD",1749505586443,7.114,2636.2,2636.0,3.79360029]
["bitfinex","ETHUSD",1749505586626,7.114,2636.2,2635.9,10.0]
["bitfinex","ETHUSD",1749505587029,7.114,2636.2,2635.9,3.79376818]
["bitfinex","ETHUSD",1749505587446,7.114,2636.2,2635.9,10.0]
["bitfinex","ETHUSD",1749505587447,12.99811525,2636.2,2635.9,10.0]
["bitfinex","ETHUSD",1749505587717,9.2047076,2636.2,2635.9,3.79374711]
["bitfinex","ETHUSD",1749505588150,9.2047076,2636.2,2636.1,10.0]
["bitfinex","ETHUSD",1749505588347,9.2047076,2636.2,2636.0,10.0]
["bitfinex","ETHUSD",1749505588838,7.114,2636.2,2636.1,3.79348279]
["bitfinex","ETHUSD",1749505589356,7.114,2636.2,2636.1,13.79348279]
["bitfinex","ETHUSD",1749505589528,7.111,2636.6,2636.1,16.0]
["bitfinex","ETHUSD",1749505589849,7.111,2636.6,2636.3,3.79318715]
["bitfinex","ETHUSD",1749505590050,10.0,2636.6,2636.3,3.79318715]
["bitfinex","ETHUSD",1749505590253,3.79305113,2636.4,2636.3,10.0]
["bitfinex","ETHUSD",1749505590628,5.352595,2636.3,2636.2,10.0]
["bitfinex","ETHUSD",1749505590955,3.79333996,2636.2,2635.5,16.0]
["bitfinex","ETHUSD",1749505591158,10.90254481,2636.1,2635.7,16.0]
["bitfinex","ETHUSD",1749505591625,10.90254481,2636.1,2635.6,3.79413561]
["bitfinex","ETHUSD",1749505591830,3.79385089,2635.9,2635.6,10.0]
["bitfinex","ETHUSD",1749505592026,13.79385089,2635.9,2635.7,10.0]
["bitfinex","ETHUSD",1749505592250,13.79391456,2635.8,2635.6,10.0]
["bitfinex","ETHUSD",1749505592554,10.0,2635.7,2635.6,10.0]
["bitfinex","ETHUSD",1749505592759,10.0,2635.7,2635.5,10.0]
["bitfinex","ETHUSD",1749505593070,12.50044692,2635.8,2635.6,10.0]
["bitfinex","ETHUSD",1749505593248,12.50044692,2635.8,2635.5,10.0]
["bitfinex","ETHUSD",1749505593626,12.50044692,2635.8,2635.6,10.0]
["bitfinex","ETHUSD",1749505594049,3.79420245,2635.6,2635.1,0.02]
["bitfinex","ETHUSD",1749505594250,7.106,2635.5,2635.1,0.02]
["bitfinex","ETHUSD",1749505594659,3.79457703,2635.4,2635.1,0.02]
["bitfinex","ETHUSD",1749505595245,1.646,2635.3,2635.1,0.02]
["bitfinex","ETHUSD",1749505595563,1.646,2635.3,2635.1,1.5916]
["bitfinex","ETHUSD",1749505595564,7.105,2635.3,2635.1,1.5916]
["bitfinex","ETHUSD",1749505595764,1.646,2635.8,2635.1,1.5916]
["bitfinex","ETHUSD",1749505595765,7.105,2635.5,2635.4,3.79449039]
["bitfinex","ETHUSD",1749505595972,7.104,2635.7,2635.6,3.79420245]
["bitfinex","ETHUSD",1749505596138,7.104,2635.8,2635.7,3.7940585]
["bitfinex","ETHUSD",1749505596326,7.104,2635.8,2635.7,10.0]
["bitfinex","ETHUSD",1749505596526,7.104,2635.8,2635.6,3.7941453]
["bitfinex","ETHUSD",1749505596825,7.104,2635.8,2635.7,3.7940585]
["bitfinex","ETHUSD",1749505597280,7.104,2635.8,2635.6,3.79413767]
["bitfinex","ETHUSD",1749505597631,7.104,2635.8,2635.7,10.0]
["bitfinex","ETHUSD",1749505598054,7.104,2635.8,2635.6,3.79413767]
["bitfinex","ETHUSD",1749505598266,7.104,2635.8,2635.5,16.0]
["bitfinex","ETHUSD",1749505598571,7.104,2635.8,2635.4,29.79445141]
["bitfinex","ETHUSD",1749505598739,7.104,2635.8,2635.4,19.79445141]
["bitfinex","ETHUSD",1749505598940,7.104,2635.8,2635.4,19.79443766]
["bitfinex","ETHUSD",1749505599334,7.104,2635.8,2635.5,3.79433313]
["bitfinex","ETHUSD",1749505599567,7.104,2635.8,2635.4,13.79442053]
["bitfinex","ETHUSD",1749505599741,10.89794245,2635.8,2635.4,10.0]
["bitfinex","ETHUSD",1749505599940,12.53170272,2635.8,2635.4,10.0]
["bitfinex","ETHUSD",1749505600143,3.79477838,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1749505600341,10.89477838,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1749505600970,8.6245,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1749505601173,14.59065713,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1749505601351,14.04065713,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1749505605882,6.94065713,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1749505606070,14.03565713,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1749505606867,8.6185,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1749505608568,12.41327838,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1749505612411,12.41327838,2635.2,2634.7,3.7954974]
["bitfinex","ETHUSD",1749505612607,10.0,2635.0,2634.6,3.79556575]
["bitfinex","ETHUSD",1749505612820,7.089,2634.9,2634.6,3.79556575]
["bitfinex","ETHUSD",1749505613030,7.089,2634.9,2634.7,3.79543348]
["bitfinex","ETHUSD",1749505613685,7.088,2634.8,2634.7,3.79543348]
["bitfinex","ETHUSD",1749505614479,7.087,2634.8,2634.7,3.79543348]
["bitfinex","ETHUSD",1749505615090,10.0,2635.1,2634.7,3.79543348]
["bitfinex","ETHUSD",1749505615290,7.086,2635.0,2634.7,3.79543348]
["bitfinex","ETHUSD",1749505615486,7.086,2635.0,2634.6,10.0]
["bitfinex","ETHUSD",1749505615696,7.086,2635.0,2634.7,3.79549349]
["bitfinex","ETHUSD",1749505616480,10.0,2634.9,2634.7,3.79549349]
["bitfinex","ETHUSD",1749505617100,7.086,2635.0,2634.6,10.0]
["bitfinex","ETHUSD",1749505617300,7.086,2635.0,2634.5,16.0]
["bitfinex","ETHUSD",1749505617301,3.79525852,2634.9,2634.5,16.0]
["bitfinex","ETHUSD",1749505617519,10.88113324,2635.0,2634.5,19.79578211]
["bitfinex","ETHUSD",1749505618017,3.79525856,2634.9,2634.5,16.0]
["bitfinex","ETHUSD",1749505618215,10.88111458,2635.0,2634.5,19.79570345]
["bitfinex","ETHUSD",1749505618619,7.082,2634.9,2634.5,19.79572143]
["bitfinex","ETHUSD",1749505618987,7.082,2634.9,2634.6,3.79554953]
["bitfinex","ETHUSD",1749505619185,7.082,2634.9,2634.8,10.0]
["bitfinex","ETHUSD",1749505619610,7.082,2634.9,2634.7,10.0]
["bitfinex","ETHUSD",1749505619984,7.082,2634.9,2634.8,10.0]
["bitfinex","ETHUSD",1749505620213,7.082,2634.9,2634.8,9.95]
["bitfinex","ETHUSD",1749505620416,7.082,2634.9,2634.7,10.0]
["bitfinex","ETHUSD",1749505621217,7.082,2634.9,2634.8,10.0]
["bitfinex","ETHUSD",1749505621416,7.082,2634.9,2634.7,10.0]
["bitfinex","ETHUSD",1749505622007,7.082,2634.9,2634.8,10.0]
["bitfinex","ETHUSD",1749505622206,7.082,2634.9,2634.7,10.0]
["bitfinex","ETHUSD",1749505622413,7.082,2634.9,2634.6,10.0]
["bitfinex","ETHUSD",1749505622915,7.082,2634.9,2634.8,10.0]
["bitfinex","ETHUSD",1749505623230,7.082,2634.9,2634.7,10.0]
["bitfinex","ETHUSD",1749505623386,7.082,2634.9,2634.8,10.0]
["bitfinex","ETHUSD",1749505624005,7.082,2634.9,2634.7,10.0]
["bitfinex","ETHUSD",1749505625413,7.082,2634.9,2634.6,10.0]
["bitfinex","ETHUSD",1749505625611,7.082,2634.9,2634.8,10.0]
["bitfinex","ETHUSD",1749505625922,7.082,2634.9,2634.6,10.0]
["bitfinex","ETHUSD",1749505626428,8.5927,2634.9,2634.6,10.0]
["bitfinex","ETHUSD",1749505626598,12.38797282,2634.9,2634.6,10.0]
["bitfinex","ETHUSD",1749505626843,8.5927,2634.9,2634.7,10.0]
["bitfinex","ETHUSD",1749505627007,12.3879346,2634.9,2634.7,10.0]
["bitfinex","ETHUSD",1749505627225,8.5927,2634.9,2634.7,10.0]
["bitfinex","ETHUSD",1749505627527,8.5927,2634.9,2634.6,10.0]
["bitfinex","ETHUSD",1749505627888,8.5927,2634.9,2634.7,10.0]
["bitfinex","ETHUSD",1749505628321,7.082,2634.9,2634.6,10.0]
["bitfinex","ETHUSD",1749505628523,10.87722404,2634.9,2634.6,10.0]
["bitfinex","ETHUSD",1749505629393,10.87722404,2634.9,2634.7,10.0]
["bitfinex","ETHUSD",1749505629732,10.87722404,2634.9,2634.6,10.0]
["bitfinex","ETHUSD",1749505629891,10.87722404,2634.9,2634.7,10.0]
["bitfinex","ETHUSD",1749505630091,5.33925448,2634.8,2634.7,10.0]
["bitfinex","ETHUSD",1749505630288,10.0,2634.6,2634.1,0.02]
["bitfinex","ETHUSD",1749505630615,10.86478973,2634.5,2634.2,16.0]
["bitfinex","ETHUSD",1749505630931,10.0,2634.7,2634.2,16.0]
["bitfinex","ETHUSD",1749505631232,10.0,2634.5,2634.3,10.0]
["bitfinex","ETHUSD",1749505631417,7.069,2634.6,2634.3,3.79606186]
["bitfinex","ETHUSD",1749505631418,10.0,2634.4,2634.3,3.79606186]
["bitfinex","ETHUSD",1749505631624,7.069,2634.6,2634.5,10.0]
["bitfinex","ETHUSD",1749505631830,7.069,2634.6,2634.2,19.79616559]
["bitfinex","ETHUSD",1749505631831,10.0,2634.5,2634.3,10.0]
["bitfinex","ETHUSD",1749505632026,10.0,2634.5,2634.2,19.79616559]
["bitfinex","ETHUSD",1749505633046,10.86467132,2634.6,2634.2,16.0]
["bitfinex","ETHUSD",1749505633204,10.86467132,2634.6,2634.0,6.79633153]
["bitfinex","ETHUSD",1749505633410,10.86467132,2634.6,2634.1,13.79626584]
["bitfinex","ETHUSD",1749505633637,10.86467132,2634.6,2634.3,10.0]
["bitfinex","ETHUSD",1749505634396,10.86467132,2634.6,2634.1,10.0]
["bitfinex","ETHUSD",1749505634594,10.0,2634.4,2634.1,10.0]
["bitfinex","ETHUSD",1749505634788,7.066,2634.3,2634.2,10.0]
["bitfinex","ETHUSD",1749505635227,7.066,2634.3,2634.1,13.79634627]
["bitfinex","ETHUSD",1749505635432,7.066,2634.3,2634.1,3.79634627]
["bitfinex","ETHUSD",1749505635927,7.066,2634.3,2633.9,1.6076]
["bitfinex","ETHUSD",1749505636103,7.066,2634.3,2634.0,16.0]
["bitfinex","ETHUSD",1749505636429,7.066,2634.3,2634.0,19.79649966]
["bitfinex","ETHUSD",1749505636998,7.066,2634.3,2634.1,10.0]
["bitfinex","ETHUSD",1749505637232,7.066,2634.3,2634.2,10.0]
["bitfinex","ETHUSD",1749505637600,7.066,2634.3,2634.1,10.59262625]
["bitfinex","ETHUSD",1749505639644,7.066,2634.3,2634.1,6.79633153]
["bitfinex","ETHUSD",1749505639824,7.066,2634.3,2634.2,10.0]
["bitfinex","ETHUSD",1749505640016,7.059,2634.3,2634.2,10.0]
["bitfinex","ETHUSD",1749505640211,7.059,2634.3,2634.1,6.79633153]
["bitfinex","ETHUSD",1749505640430,7.059,2634.3,2634.0,10.0]
["bitfinex","ETHUSD",1749505640829,7.059,2634.3,2634.1,10.0]
["bitfinex","ETHUSD",1749505641139,7.059,2634.3,2634.0,10.0]
["bitfinex","ETHUSD",1749505641469,10.85515338,2634.3,2634.0,10.0]
["bitfinex","ETHUSD",1749505641954,7.059,2634.3,2634.0,10.0]
["bitfinex","ETHUSD",1749505642101,3.79621896,2634.2,2633.9,10.0]
["bitfinex","ETHUSD",1749505642302,3.79621896,2634.2,2634.0,10.0]
["bitfinex","ETHUSD",1749505642740,12.41430246,2634.3,2633.9,10.0]
["bitfinex","ETHUSD",1749505642908,12.41430246,2634.3,2634.1,10.0]
["bitfinex","ETHUSD",1749505643540,12.41430246,2634.3,2634.0,10.0]
["bitfinex","ETHUSD",1749505643735,12.41430246,2634.3,2634.1,10.0]
["bitfinex","ETHUSD",1749505644141,12.41430246,2634.3,2634.0,10.0]
["bitfinex","ETHUSD",1749505644647,12.41430246,2634.3,2634.1,10.0]
["bitfinex","ETHUSD",1749505644851,5.33230721,2634.0,2633.9,10.0]
["bitfinex","ETHUSD",1749505645033,5.33230721,2634.0,2633.1,0.02]
["bitfinex","ETHUSD",1749505645034,3.79766064,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1749505645207,13.14598057,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1749505647147,6.09298057,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1749505647332,15.27898057,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1749505648730,6.09298057,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1749505649043,15.27698057,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1749505649405,6.09298057,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1749505649747,15.27698057,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1749505650425,22.0733121,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1749505651108,6.09298057,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1749505651455,15.27598057,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1749505651665,15.27498057,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1749505652842,31.27498057,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1749505656261,31.82498057,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1749505657094,31.82498057,2633.2,2631.8,3.7996531]
["bitfinex","ETHUSD",1749505657095,5.4103696,2631.6,2631.1,0.02]
["bitfinex","ETHUSD",1749505657413,19.25070113,2631.6,2631.1,0.02]
["bitfinex","ETHUSD",1749505657751,21.38470113,2631.6,2631.1,0.02]
["bitfinex","ETHUSD",1749505658484,21.38470113,2631.6,2631.2,10.0]
["bitfinex","ETHUSD",1749505658485,7.043,2631.6,2631.2,10.0]
["bitfinex","ETHUSD",1749505658889,10.8429696,2631.6,2631.1,0.02]
["bitfinex","ETHUSD",1749505659195,20.98487792,2631.6,2631.1,0.02]
["bitfinex","ETHUSD",1749505659405,43.63046248,2631.6,2631.1,0.02]
["bitfinex","ETHUSD",1749505659607,4.35054727,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1749505659804,44.03586336,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1749505659957,45.27729361,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1749505660593,32.38537752,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1749505660805,23.20837752,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1749505660974,30.24937752,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1749505662212,12.03483025,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1749505662385,1.6164,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1749505662724,16.408,2632.4,2631.1,5.44389363]
["bitfinex","ETHUSD",1749505662725,3.79989443,2631.7,2631.1,5.44389363]
["bitfinex","ETHUSD",1749505663011,17.041,2631.6,2631.1,5.4439271]
["bitfinex","ETHUSD",1749505663221,7.041,2631.5,2631.1,0.02]
["bitfinex","ETHUSD",1749505663374,3.80054727,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1749505663724,13.80044616,2631.3,2631.1,0.02]
["bitfinex","ETHUSD",1749505663902,10.0,2631.3,2631.1,0.02]
["bitfinex","ETHUSD",1749505664206,10.84154727,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1749505664612,7.041,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1749505664772,1.607,2631.9,2631.1,0.02]
["bitfinex","ETHUSD",1749505664973,10.0,2631.7,2631.3,3.80032992]
["bitfinex","ETHUSD",1749505665316,10.0,2631.5,2631.1,0.02]
["bitfinex","ETHUSD",1749505665473,10.0,2631.4,2631.1,0.02]
["bitfinex","ETHUSD",1749505665689,3.80042452,2631.3,2631.1,0.02]
["bitfinex","ETHUSD",1749505666091,10.83951235,2631.3,2631.1,0.02]
["bitfinex","ETHUSD",1749505666502,12.39831235,2631.3,2631.1,0.02]
["bitfinex","ETHUSD",1749505666825,3.80054727,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1749505667400,5.35925717,2631.3,2631.1,0.02]
["bitfinex","ETHUSD",1749505667588,7.038,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1749505667800,10.83854727,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1749505668003,7.038,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1749505668190,3.8003523,2631.4,2631.1,0.02]
["bitfinex","ETHUSD",1749505668390,3.80054727,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1749505670705,34.80926336,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1749505672008,10.0,2630.3,2630.1,0.02]
["bitfinex","ETHUSD",1749505672208,7.035,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1749505673522,10.83699224,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1749505674116,14.58606641,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1749505674315,27.4779825,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1749505674513,43.4779825,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1749505675014,45.5919825,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1749505675325,32.70006641,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1749505675524,32.15006641,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1749505675688,26.6727,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1749505675892,1.5237,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1749505676186,7.034,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1749505676392,10.0,2630.4,2630.1,0.02]
["bitfinex","ETHUSD",1749505676623,10.0,2630.3,2630.1,0.02]
["bitfinex","ETHUSD",1749505676929,10.0,2630.6,2630.2,3.80195596]
["bitfinex","ETHUSD",1749505677127,2.116,2630.7,2630.3,3.8017711]
["bitfinex","ETHUSD",1749505677128,17.033,2630.5,2630.3,3.8017711]
["bitfinex","ETHUSD",1749505677329,7.033,2630.5,2630.1,0.02]
["bitfinex","ETHUSD",1749505677534,7.033,2630.5,2630.2,10.0]
["bitfinex","ETHUSD",1749505677535,3.80184769,2630.3,2630.2,10.0]
["bitfinex","ETHUSD",1749505677699,3.80199224,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1749505678027,10.83399224,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1749505678190,12.4509983,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1749505678392,13.0009983,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1749505678625,3.80199224,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1749505678832,10.83399224,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1749505679017,7.032,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1749505679204,10.83399224,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1749505679607,11.38399224,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1749505679820,29.267598,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1749505680208,43.73181409,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1749505680523,21.9257383,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1749505680707,7.031,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1749505681098,10.0,2629.4,2629.1,0.02]
["bitfinex","ETHUSD",1749505681300,3.80216792,2630.1,2629.3,17.5954]
["bitfinex","ETHUSD",1749505681623,3.80166815,2630.5,2629.7,3.80271513]
["bitfinex","ETHUSD",1749505681822,10.0,2630.8,2629.9,11.6007]
["bitfinex","ETHUSD",1749505682000,10.0,2631.1,2630.1,10.0]
["bitfinex","ETHUSD",1749505682199,10.8318537,2631.0,2630.3,17.6007]
["bitfinex","ETHUSD",1749505682499,3.80143429,2630.6,2630.5,10.0]
["bitfinex","ETHUSD",1749505682808,13.8015733,2630.5,2630.1,10.0]
["bitfinex","ETHUSD",1749505683019,3.8019489,2630.3,2630.2,10.0]
["bitfinex","ETHUSD",1749505683317,13.80170589,2630.4,2630.0,1.521]
["bitfinex","ETHUSD",1749505683318,3.80180032,2630.4,2630.0,1.521]
["bitfinex","ETHUSD",1749505683520,3.80180032,2630.4,2630.2,10.0]
["bitfinex","ETHUSD",1749505683910,16.55,2631.3,2630.3,10.0]
["bitfinex","ETHUSD",1749505684112,3.80128103,2630.7,2630.2,3.80197991]
["bitfinex","ETHUSD",1749505684314,10.0,2630.7,2630.3,3.8018405]
["bitfinex","ETHUSD",1749505684513,7.029,2630.6,2630.3,10.0]
["bitfinex","ETHUSD",1749505684826,7.029,2630.6,2630.2,10.0]
["bitfinex","ETHUSD",1749505685003,3.80164644,2630.5,2630.2,10.0]
["bitfinex","ETHUSD",1749505685204,13.80171292,2630.4,2630.2,10.0]
["bitfinex","ETHUSD",1749505685538,3.8019204,2630.3,2630.2,10.0]
["bitfinex","ETHUSD",1749505685744,3.80199224,2630.2,2630.0,1.521]
["bitfinex","ETHUSD",1749505685927,3.8021368,2630.1,2630.0,1.521]
["bitfinex","ETHUSD",1749505686126,7.028,2630.2,2629.8,10.0]
["bitfinex","ETHUSD",1749505686299,10.0,2630.0,2629.1,1.5228]
["bitfinex","ETHUSD",1749505686640,3.803149,2629.4,2629.2,10.0]
["bitfinex","ETHUSD",1749505686997,3.8034383,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1749505687128,10.8304383,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1749505688243,12.3945383,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1749505688608,5.3675383,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1749505688805,10.0,2629.9,2629.1,0.02]
["bitfinex","ETHUSD",1749505689146,10.0,2629.6,2629.3,10.0]
["bitfinex","ETHUSD",1749505689348,10.0,2629.7,2629.5,10.0]
["bitfinex","ETHUSD",1749505689548,7.027,2629.6,2629.5,1.5804]
["bitfinex","ETHUSD",1749505689747,7.026,2629.6,2629.5,1.5804]
["bitfinex","ETHUSD",1749505689918,7.026,2629.6,2629.5,3.46327159]
["bitfinex","ETHUSD",1749505690119,7.026,2629.6,2629.5,6.92176702]
["bitfinex","ETHUSD",1749505690350,7.026,2630.4,2630.0,10.0]
["bitfinex","ETHUSD",1749505690646,7.026,2630.5,2630.2,3.80189458]
["bitfinex","ETHUSD",1749505690941,10.0,2630.6,2630.4,10.0]
["bitfinex","ETHUSD",1749505691147,10.0,2630.8,2630.6,10.0]
["bitfinex","ETHUSD",1749505691345,7.026,2630.7,2630.6,10.0]
["bitfinex","ETHUSD",1749505691517,10.82734388,2630.7,2630.3,10.0]
["bitfinex","ETHUSD",1749505691716,10.82734388,2630.7,2630.4,10.0]
["bitfinex","ETHUSD",1749505692127,7.026,2630.7,2630.4,13.80166194]
["bitfinex","ETHUSD",1749505692452,7.026,2630.7,2630.6,10.0]
["bitfinex","ETHUSD",1749505692619,7.026,2630.7,2630.5,10.0]
["bitfinex","ETHUSD",1749505692957,7.026,2630.7,2630.4,10.0]
["bitfinex","ETHUSD",1749505693153,10.0,2630.6,2630.5,0.34408613]
["bitfinex","ETHUSD",1749505693355,10.82729713,2630.7,2630.4,10.0]
["bitfinex","ETHUSD",1749505693658,10.82729713,2630.7,2630.3,10.0]
["bitfinex","ETHUSD",1749505693815,3.80155863,2630.5,2629.8,1.5553]
["bitfinex","ETHUSD",1749505694015,3.80264987,2629.8,2629.5,1.5553]
["bitfinex","ETHUSD",1749505694261,10.82576436,2629.7,2629.2,1.5553]
["bitfinex","ETHUSD",1749505694429,7.023,2629.6,2629.3,0.3443489]
["bitfinex","ETHUSD",1749505694651,3.80310664,2629.5,2629.3,10.3443489]
["bitfinex","ETHUSD",1749505694853,3.80300437,2629.5,2629.4,0.34469384]
["bitfinex","ETHUSD",1749505695047,10.82589206,2629.6,2629.4,0.34469384]
["bitfinex","ETHUSD",1749505695374,10.82589206,2629.6,2629.2,1.5553]
["bitfinex","ETHUSD",1749505695375,10.0,2629.5,2629.2,1.5553]
["bitfinex","ETHUSD",1749505695675,10.82588726,2629.6,2629.1,3.82350302]
["bitfinex","ETHUSD",1749505696058,10.82588726,2629.6,2629.1,5.76431047]
["bitfinex","ETHUSD",1749505696441,20.82501711,2629.5,2629.1,1.96080745]
["bitfinex","ETHUSD",1749505696636,10.0,2629.5,2629.1,10.02]
["bitfinex","ETHUSD",1749505696836,7.022,2629.4,2629.1,10.02]
["bitfinex","ETHUSD",1749505697386,7.022,2629.4,2629.2,10.0]
["bitfinex","ETHUSD",1749505697939,7.022,2629.4,2629.3,10.0]
["bitfinex","ETHUSD",1749505698140,1.13276393,2630.7,2629.5,1.5903]
["bitfinex","ETHUSD",1749505698366,1.13276393,2630.7,2629.8,10.0]
["bitfinex","ETHUSD",1749505698367,10.0,2630.5,2629.8,10.0]
["bitfinex","ETHUSD",1749505698529,10.0,2630.4,2629.9,10.0]
["bitfinex","ETHUSD",1749505698734,10.0,2630.4,2630.1,10.0]
["bitfinex","ETHUSD",1749505698975,3.80171507,2630.4,2630.2,10.0]
["bitfinex","ETHUSD",1749505699173,3.80171507,2630.4,2629.6,13.80278046]
["bitfinex","ETHUSD",1749505699174,3.80188452,2630.3,2629.6,13.80278046]
["bitfinex","ETHUSD",1749505699432,10.82312079,2630.2,2629.8,10.0]
["bitfinex","ETHUSD",1749505699638,3.80224193,2630.1,2629.8,10.0]
["bitfinex","ETHUSD",1749505699936,3.80245051,2629.9,2629.5,16.0]
["bitfinex","ETHUSD",1749505700136,3.80245051,2629.9,2629.3,16.0]
["bitfinex","ETHUSD",1749505700137,3.80280434,2629.7,2629.3,16.0]
["bitfinex","ETHUSD",1749505700380,13.80287063,2629.6,2629.3,0.38232898]
["bitfinex","ETHUSD",1749505700679,5.44936775,2630.1,2629.2,10.0]
["bitfinex","ETHUSD",1749505700680,10.82302797,2629.5,2629.2,10.0]
["bitfinex","ETHUSD",1749505700842,7.02,2629.4,2629.2,16.0]
["bitfinex","ETHUSD",1749505701040,7.02,2629.4,2629.2,22.78571925]
["bitfinex","ETHUSD",1749505701579,7.02,2629.4,2629.3,0.4118]
["bitfinex","ETHUSD",1749505701878,7.02,2629.4,2629.3,4.21509365]
["bitfinex","ETHUSD",1749505702085,3.80247023,2629.9,2629.4,10.0]
["bitfinex","ETHUSD",1749505702285,16.0,2630.9,2629.4,10.0]
["bitfinex","ETHUSD",1749505702286,10.0,2631.2,2629.9,16.4118]
["bitfinex","ETHUSD",1749505702452,7.019,2631.1,2630.0,3.80221712]
["bitfinex","ETHUSD",1749505702782,3.8013345,2630.7,2630.1,3.80212829]
["bitfinex","ETHUSD",1749505702981,10.0,2630.8,2630.1,10.0]
["bitfinex","ETHUSD",1749505702982,10.0,2630.5,2630.1,10.0]
["bitfinex","ETHUSD",1749505703188,3.80182502,2630.4,2630.1,10.0]
["bitfinex","ETHUSD",1749505703484,5.3613796,2630.5,2630.1,10.0]
["bitfinex","ETHUSD",1749505703683,10.0,2630.4,2629.9,0.4118]
["bitfinex","ETHUSD",1749505703886,3.80209613,2630.2,2629.9,0.4118]
["bitfinex","ETHUSD",1749505704187,10.0,2630.0,2629.9,0.4118]
["bitfinex","ETHUSD",1749505704385,7.018,2630.1,2629.9,0.4118]
["bitfinex","ETHUSD",1749505704968,10.82014133,2630.1,2629.9,0.4118]
["bitfinex","ETHUSD",1749505705802,7.018,2630.1,2629.7,4.21449715]
["bitfinex","ETHUSD",1749505706363,7.018,2630.1,2629.7,0.4118]
["bitfinex","ETHUSD",1749505706560,10.82017419,2630.1,2629.9,10.0]
["bitfinex","ETHUSD",1749505706890,10.82017419,2630.1,2629.7,0.4118]
["bitfinex","ETHUSD",1749505707088,10.82017419,2630.1,2629.9,10.0]
["bitfinex","ETHUSD",1749505707294,13.80249307,2629.9,2629.7,0.4118]
["bitfinex","ETHUSD",1749505707497,13.80249307,2629.9,2629.6,10.0]
["bitfinex","ETHUSD",1749505707498,7.016,2629.8,2629.6,10.0]
["bitfinex","ETHUSD",1749505707652,3.80285975,2629.6,2629.4,10.0]
["bitfinex","ETHUSD",1749505707996,3.80285975,2629.6,2629.1,3.82347514]
["bitfinex","ETHUSD",1749505707997,7.016,2629.5,2629.1,3.82347514]
["bitfinex","ETHUSD",1749505708177,10.81907938,2629.5,2629.2,10.0]
["bitfinex","ETHUSD",1749505708379,10.81907938,2629.5,2629.1,10.02]
["bitfinex","ETHUSD",1749505708883,13.803149,2629.4,2629.3,10.0]
["bitfinex","ETHUSD",1749505709068,13.8034383,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1749505709397,14.5838383,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1749505710286,5.4648383,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1749505710491,12.4798383,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1749505710934,10.8184383,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1749505712032,3.8033663,2629.3,2629.1,0.02]
["bitfinex","ETHUSD",1749505712221,7.015,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1749505712413,3.80294115,2629.6,2629.2,10.0]
["bitfinex","ETHUSD",1749505712734,7.015,2629.5,2629.4,10.0]
["bitfinex","ETHUSD",1749505713042,7.014,2629.5,2629.3,3.80321543]
["bitfinex","ETHUSD",1749505713386,7.014,2629.5,2629.3,10.0]
["bitfinex","ETHUSD",1749505713592,7.014,2629.5,2629.4,10.0]
["bitfinex","ETHUSD",1749505714295,2.103,2629.8,2629.1,16.02]
["bitfinex","ETHUSD",1749505714495,10.0,2629.6,2629.4,4.21485182]
["bitfinex","ETHUSD",1749505714817,10.0,2629.5,2629.4,0.4118]
["bitfinex","ETHUSD",1749505714997,7.014,2629.7,2629.6,3.80281472]
["bitfinex","ETHUSD",1749505715189,10.0,2630.1,2629.9,10.0]
["bitfinex","ETHUSD",1749505715395,7.013,2630.0,2629.8,10.0]
["bitfinex","ETHUSD",1749505715636,7.013,2630.0,2629.9,0.34636533]
["bitfinex","ETHUSD",1749505715931,10.0,2630.1,2630.0,13.80228136]
["bitfinex","ETHUSD",1749505716230,7.013,2630.1,2630.0,3.80221268]
["bitfinex","ETHUSD",1749505716432,7.013,2630.1,2630.0,5.18244082]
["bitfinex","ETHUSD",1749505716635,7.013,2630.1,2630.0,5.59424082]
["bitfinex","ETHUSD",1749505716807,7.013,2630.1,2630.0,5.94039618]
["bitfinex","ETHUSD",1749505717236,7.013,2630.1,2630.0,2.1381835]
["bitfinex","ETHUSD",1749505717647,7.013,2630.1,2630.0,0.34604377]
["bitfinex","ETHUSD",1749505717959,7.013,2630.1,2630.0,0.34622778]
["bitfinex","ETHUSD",1749505717960,10.81522445,2630.1,2630.0,0.34622778]
["bitfinex","ETHUSD",1749505718149,10.81522445,2630.1,2630.0,0.34623153]
["bitfinex","ETHUSD",1749505718151,7.013,2630.1,2630.0,0.34623153]
["bitfinex","ETHUSD",1749505718351,7.013,2630.1,2630.0,0.34623644]
["bitfinex","ETHUSD",1749505718521,7.013,2630.1,2629.9,10.34625601]
["bitfinex","ETHUSD",1749505718723,7.013,2630.1,2630.0,0.34627417]
["bitfinex","ETHUSD",1749505719229,7.013,2630.1,2629.8,10.0]
["bitfinex","ETHUSD",1749505719429,7.013,2630.1,2629.9,10.0]
["bitfinex","ETHUSD",1749505719629,7.013,2630.1,2630.0,0.34623582]
["bitfinex","ETHUSD",1749505719843,10.8151368,2630.1,2629.9,10.0]
["bitfinex","ETHUSD",1749505720038,10.8151368,2630.1,2629.8,10.0]
["bitfinex","ETHUSD",1749505720576,10.8151368,2630.1,2629.7,10.0]
["bitfinex","ETHUSD",1749505720876,7.013,2630.1,2629.8,10.0]
["bitfinex","ETHUSD",1749505721162,10.81514298,2630.1,2629.8,10.0]
["bitfinex","ETHUSD",1749505721358,7.013,2630.1,2629.8,10.0]
["bitfinex","ETHUSD",1749505721561,3.80205046,2630.2,2629.9,10.0]
["bitfinex","ETHUSD",1749505721767,7.009,2630.0,2629.9,10.0]
["bitfinex","ETHUSD",1749505721927,7.009,2630.0,2629.8,10.0]
["bitfinex","ETHUSD",1749505722144,7.009,2630.0,2629.7,10.0]
["bitfinex","ETHUSD",1749505722349,7.009,2630.0,2629.7,16.0]
["bitfinex","ETHUSD",1749505722667,7.009,2630.0,2629.7,19.8026499]
["bitfinex","ETHUSD",1749505722874,7.009,2629.9,2629.8,3.80245392]
["bitfinex","ETHUSD",1749505723071,3.80186671,2630.3,2629.9,10.0]
["bitfinex","ETHUSD",1749505723274,7.009,2630.2,2629.9,10.0]
["bitfinex","ETHUSD",1749505723580,10.81100692,2630.2,2629.9,10.0]
["bitfinex","ETHUSD",1749505723948,7.009,2630.2,2629.9,10.0]
["bitfinex","ETHUSD",1749505724277,10.81102471,2630.2,2629.8,10.0]
["bitfinex","ETHUSD",1749505724579,10.81102471,2630.2,2630.0,10.0]
["bitfinex","ETHUSD",1749505725160,10.81102471,2630.2,2629.9,10.0]
["bitfinex","ETHUSD",1749505725481,7.009,2630.2,2630.0,10.0]
["bitfinex","ETHUSD",1749505725686,7.009,2630.2,2630.1,10.0]
["bitfinex","ETHUSD",1749505726185,3.80114861,2630.8,2630.3,3.80177527]
["bitfinex","ETHUSD",1749505726355,7.007,2630.7,2630.4,3.80168187]
["bitfinex","ETHUSD",1749505727097,3.80110581,2630.9,2630.4,3.80168187]
["bitfinex","ETHUSD",1749505727255,7.006,2630.8,2630.4,3.80168223]
["bitfinex","ETHUSD",1749505727658,7.006,2630.7,2630.5,10.0]
["bitfinex","ETHUSD",1749505728555,0.02,2631.9,2630.7,16.4118]
["bitfinex","ETHUSD",1749505728755,10.0,2631.5,2630.8,10.0]
["bitfinex","ETHUSD",1749505728957,3.79988664,2631.7,2631.2,3.80054721]
["bitfinex","ETHUSD",1749505729183,7.005,2631.6,2631.2,3.80054721]
["bitfinex","ETHUSD",1749505729391,7.005,2631.6,2631.2,10.0]
["bitfinex","ETHUSD",1749505729557,7.005,2631.6,2631.3,10.0]
["bitfinex","ETHUSD",1749505729754,0.76194459,2631.7,2631.2,3.80046589]
["bitfinex","ETHUSD",1749505730070,0.02,2631.9,2631.6,3.79989468]
["bitfinex","ETHUSD",1749505730291,0.02,2631.9,2631.5,19.800114]
["bitfinex","ETHUSD",1749505730458,0.02,2631.9,2631.7,3.79980617]
["bitfinex","ETHUSD",1749505730459,7.003,2631.8,2631.7,3.79980617]
["bitfinex","ETHUSD",1749505730659,0.02,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1749505730892,0.02,2631.9,2631.8,19.79968082]
["bitfinex","ETHUSD",1749505731065,0.02,2631.9,2631.8,20.21148082]
["bitfinex","ETHUSD",1749505731285,0.02,2631.9,2631.8,22.61260952]
["bitfinex","ETHUSD",1749505731603,0.02,2631.9,2631.8,32.07487052]
["bitfinex","ETHUSD",1749505732798,0.02,2631.9,2631.8,41.16887052]
["bitfinex","ETHUSD",1749505733532,0.02,2631.9,2631.8,44.18913871]
["bitfinex","ETHUSD",1749505733702,0.02,2631.9,2631.8,47.98881953]
["bitfinex","ETHUSD",1749505734232,0.02,2631.9,2631.8,48.53881953]
["bitfinex","ETHUSD",1749505734448,0.02,2631.9,2631.8,37.2099368]
["bitfinex","ETHUSD",1749505734733,0.02,2631.9,2631.8,48.53881953]
["bitfinex","ETHUSD",1749505737539,0.02,2631.9,2631.8,44.04920053]
["bitfinex","ETHUSD",1749505737741,0.02,2631.9,2631.8,32.00407183]
["bitfinex","ETHUSD",1749505738324,0.02,2631.9,2631.8,30.31134983]
["bitfinex","ETHUSD",1749505738706,0.02,2631.9,2631.8,16.2525471]
["bitfinex","ETHUSD",1749505738942,0.02,2631.9,2631.8,4.21148082]
["bitfinex","ETHUSD",1749505739647,0.02,2631.9,2631.8,4.76148082]
["bitfinex","ETHUSD",1749505739830,0.02,2631.9,2631.8,28.78230952]
["bitfinex","ETHUSD",1749505740424,0.02,2631.9,2631.8,28.23230952]
["bitfinex","ETHUSD",1749505741821,0.02,2631.9,2631.8,21.97630952]
["bitfinex","ETHUSD",1749505743008,0.02,2631.9,2631.8,19.79968082]
["bitfinex","ETHUSD",1749505744344,0.02,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1749505745773,0.02,2631.9,2630.7,0.4118]
["bitfinex","ETHUSD",1749505745774,1.5483,2631.9,2630.7,0.4118]
["bitfinex","ETHUSD",1749505746079,1.5483,2631.9,2630.5,13.80147124]
["bitfinex","ETHUSD",1749505746080,3.80098019,2631.0,2630.5,13.80147124]
["bitfinex","ETHUSD",1749505746250,3.8011606,2630.8,2630.6,4.0]
["bitfinex","ETHUSD",1749505746411,10.79104,2630.9,2630.4,3.80169335]
["bitfinex","ETHUSD",1749505746920,6.99,2630.9,2630.5,3.80154292]
["bitfinex","ETHUSD",1749505747265,6.99,2630.9,2630.5,3.80146832]
["bitfinex","ETHUSD",1749505747478,3.80090761,2631.0,2630.6,10.0]
["bitfinex","ETHUSD",1749505747770,6.989,2631.2,2631.1,3.80055144]
["bitfinex","ETHUSD",1749505748547,1.6484,2631.6,2631.2,10.0]
["bitfinex","ETHUSD",1749505748738,6.99,2631.5,2631.4,3.80025841]
["bitfinex","ETHUSD",1749505748939,6.99,2631.5,2631.4,3.8001247]
["bitfinex","ETHUSD",1749505750044,1.5673,2631.9,2631.5,13.80002862]
["bitfinex","ETHUSD",1749505750245,0.02,2631.9,2631.8,18.44278182]
["bitfinex","ETHUSD",1749505750469,0.02,2631.9,2631.8,6.02394152]
["bitfinex","ETHUSD",1749505750633,0.02,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1749505752698,0.02,2631.9,2631.2,18.091]
["bitfinex","ETHUSD",1749505752994,0.02,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1749505753353,0.02,2631.9,2631.7,3.7997921]
["bitfinex","ETHUSD",1749505753590,0.02,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1749505760356,0.02,2631.9,2631.7,3.79982434]
["bitfinex","ETHUSD",1749505760357,0.02,2631.9,2631.7,3.79975721]
["bitfinex","ETHUSD",1749505760560,0.02,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1749505760953,0.02,2631.9,2631.7,3.79975261]
["bitfinex","ETHUSD",1749505761191,0.02,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1749505762273,7.002,2631.9,2631.8,13.79968082]
["bitfinex","ETHUSD",1749505762610,7.002,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1749505763668,7.001,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1749505764884,7.001,2631.9,2631.7,3.79976292]
["bitfinex","ETHUSD",1749505765522,7.001,2631.9,2631.8,10.0]
["bitfinex","ETHUSD",1749505766096,7.001,2631.9,2631.5,3.800036]
["bitfinex","ETHUSD",1749505766633,7.001,2631.9,2631.7,3.79974308]
["bitfinex","ETHUSD",1749505767814,7.001,2631.9,2631.7,13.79977859]
["bitfinex","ETHUSD",1749505767985,7.001,2631.9,2631.8,10.0]
["bitfinex","ETHUSD",1749505768397,7.001,2631.9,2631.7,3.79977859]
["bitfinex","ETHUSD",1749505769592,7.001,2631.9,2631.6,3.79994773]
["bitfinex","ETHUSD",1749505770225,8.502,2631.9,2631.7,3.79982026]
["bitfinex","ETHUSD",1749505771911,7.001,2631.9,2631.7,3.79982026]
["bitfinex","ETHUSD",1749505772240,7.001,2631.9,2631.8,10.0]
["bitfinex","ETHUSD",1749505772582,7.001,2631.9,2631.7,3.79975533]
["bitfinex","ETHUSD",1749505772986,7.001,2631.9,2631.8,10.0]
["bitfinex","ETHUSD",1749505773316,7.001,2631.9,2631.7,3.79975533]
["bitfinex","ETHUSD",1749505773532,7.001,2631.9,2631.8,10.0]
["bitfinex","ETHUSD",1749505773730,7.001,2631.9,2631.7,3.7998252]
["bitfinex","ETHUSD",1749505774302,7.001,2631.9,2631.6,10.0]
["bitfinex","ETHUSD",1749505774542,7.001,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1749505775803,7.001,2631.9,2631.8,10.0]
["bitfinex","ETHUSD",1749505776002,7.001,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1749505776194,0.02,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1749505776391,6.993,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1749505776632,0.02,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1749505776836,6.993,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1749505777619,0.02,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1749505777824,6.992,2631.9,2631.8,5.55962892]
["bitfinex","ETHUSD",1749505778130,6.992,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1749505778332,0.02,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1749505778497,6.992,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1749505784525,0.02,2631.9,2631.8,3.79968082]
["bitfinex","ETHUSD",1749505791862,0.02,2631.9,2631.8,37.7659984]
["bitfinex","ETHUSD",1749505792031,0.02,2631.9,2631.8,42.22591395]
["bitfinex","ETHUSD",1749505793368,0.02,2631.9,2631.8,49.18691395]
["bitfinex","ETHUSD",1749505793716,6.981,2632.9,2632.8,3.79823761]
["bitfinex","ETHUSD",1749505793964,0.02,2632.9,2632.8,19.47917519]
["bitfinex","ETHUSD",1749505794178,0.02,2632.9,2632.8,37.02399588]
["bitfinex","ETHUSD",1749505794463,0.02,2633.9,2633.8,6.5979395]
["bitfinex","ETHUSD",1749505794662,0.02,2633.9,2633.8,3.7967955]
["bitfinex","ETHUSD",1749505795559,0.02,2633.9,2633.8,7.83205814]
["bitfinex","ETHUSD",1749505795759,0.02,2633.9,2633.8,23.47721314]
["bitfinex","ETHUSD",1749505796726,0.02,2633.9,2633.8,20.55616714]
["bitfinex","ETHUSD",1749505797127,0.02,2633.9,2633.8,22.86083414]
["bitfinex","ETHUSD",1749505797322,0.02,2634.9,2634.7,3.79549853]
["bitfinex","ETHUSD",1749505797658,0.02,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1749505799330,0.02,2634.9,2634.8,9.90282748]
["bitfinex","ETHUSD",1749505799530,0.02,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1749505801419,0.02,2634.9,2634.8,5.80082948]
["bitfinex","ETHUSD",1749505803998,0.02,2634.9,2634.7,10.0]
["bitfinex","ETHUSD",1749505803999,1.5973,2634.8,2634.7,10.0]
["bitfinex","ETHUSD",1749505804138,1.5973,2634.8,2633.8,0.75937164]
["bitfinex","ETHUSD",1749505804139,10.0,2634.7,2633.7,10.0]
["bitfinex","ETHUSD",1749505804344,10.0,2634.7,2633.5,3.79718289]
["bitfinex","ETHUSD",1749505804345,1.5973,2634.1,2633.5,3.79718289]
["bitfinex","ETHUSD",1749505804581,12.34270785,2634.1,2633.6,3.79708067]
["bitfinex","ETHUSD",1749505804786,10.16019077,2634.1,2633.7,3.79692907]
["bitfinex","ETHUSD",1749505805159,1.5973,2634.1,2633.6,19.958392]
["bitfinex","ETHUSD",1749505805485,16.0,2634.8,2634.6,3.79552836]
["bitfinex","ETHUSD",1749505805486,1.5661,2634.8,2634.6,3.79552836]
["bitfinex","ETHUSD",1749505805640,1.5661,2634.8,2634.7,13.79549853]
["bitfinex","ETHUSD",1749505805963,1.5661,2634.8,2634.7,10.0]
["bitfinex","ETHUSD",1749505806169,1.5661,2634.8,2634.6,3.79557304]
["bitfinex","ETHUSD",1749505806368,1.5661,2634.8,2634.7,3.79549853]
["bitfinex","ETHUSD",1749505807087,0.02,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1749505809899,0.02,2634.9,2634.7,3.79542751]
["bitfinex","ETHUSD",1749505810289,0.02,2634.9,2634.7,3.79542918]
["bitfinex","ETHUSD",1749505810660,0.02,2634.9,2634.8,10.0]
["bitfinex","ETHUSD",1749505810860,0.02,2634.9,2634.8,3.79535448]
["bitfinex","ETHUSD",1749505811275,0.02,2634.9,2634.8,10.0]
["bitfinex","ETHUSD",1749505811481,0.02,2634.9,2634.7,3.79545514]
["bitfinex","ETHUSD",1749505811689,0.02,2634.9,2634.8,10.0]
["bitfinex","ETHUSD",1749505812008,0.02,2634.9,2634.7,3.79545514]
["bitfinex","ETHUSD",1749505812207,0.02,2634.9,2634.7,3.79549853]
["bitfinex","ETHUSD",1749505812507,0.02,2634.9,2634.8,7.10614148]
["bitfinex","ETHUSD",1749505812663,0.02,2634.9,2634.8,7.49057879]
["bitfinex","ETHUSD",1749505813183,0.02,2634.9,2634.8,24.04057879]
["bitfinex","ETHUSD",1749505816018,0.02,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1749505818114,0.02,2635.9,2635.8,6.56335156]
["bitfinex","ETHUSD",1749505818498,0.02,2635.9,2635.8,7.59909081]
["bitfinex","ETHUSD",1749505818704,0.02,2635.9,2635.8,9.19641781]
["bitfinex","ETHUSD",1749505818993,0.02,2635.9,2635.8,1.41451611]
["bitfinex","ETHUSD",1749505819303,0.02,2635.9,2635.8,15.55483056]
["bitfinex","ETHUSD",1749505819482,0.02,2635.9,2635.8,12.76387356]
["bitfinex","ETHUSD",1749505819686,0.02,2635.9,2635.8,14.41966501]
["bitfinex","ETHUSD",1749505819890,0.02,2635.9,2635.8,13.27398101]
["bitfinex","ETHUSD",1749505820606,0.02,2635.9,2635.8,8.54251756]
["bitfinex","ETHUSD",1749505820902,0.02,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1749505821270,0.02,2635.9,2635.8,7.29452056]
["bitfinex","ETHUSD",1749505823580,0.02,2635.9,2635.8,3.500606]
["bitfinex","ETHUSD",1749505823780,0.02,2635.9,2635.8,7.34780256]
["bitfinex","ETHUSD",1749505824321,0.02,2635.9,2635.8,3.553888]
["bitfinex","ETHUSD",1749505824538,0.02,2635.9,2635.6,15.73053]
["bitfinex","ETHUSD",1749505824815,1.6174,2635.8,2634.7,3.81311349]
["bitfinex","ETHUSD",1749505825013,5.4113709,2635.8,2635.3,3.79460832]
["bitfinex","ETHUSD",1749505825218,5.41131573,2635.8,2635.1,13.862001]
["bitfinex","ETHUSD",1749505825415,3.79407474,2635.7,2635.5,10.0]
["bitfinex","ETHUSD",1749505825720,1.23623157,2635.7,2635.4,10.0]
["bitfinex","ETHUSD",1749505825878,5.03029239,2635.7,2635.4,10.0]
["bitfinex","ETHUSD",1749505826079,1.23623157,2635.7,2635.5,10.0]
["bitfinex","ETHUSD",1749505826289,1.23623157,2635.7,2635.0,26.0]
["bitfinex","ETHUSD",1749505826494,3.79406543,2635.7,2635.3,3.79461375]
["bitfinex","ETHUSD",1749505826831,3.79406543,2635.7,2635.3,10.0]
["bitfinex","ETHUSD",1749505826832,3.79407426,2635.7,2635.3,10.0]
["bitfinex","ETHUSD",1749505827817,5.41138324,2635.8,2635.5,10.0]
["bitfinex","ETHUSD",1749505828005,1.23621745,2635.7,2635.5,10.0]
["bitfinex","ETHUSD",1749505828208,5.0302786,2635.7,2635.4,10.0]
["bitfinex","ETHUSD",1749505828431,1.23621745,2635.7,2635.4,10.0]
["bitfinex","ETHUSD",1749505828636,1.23621745,2635.7,2635.5,10.0]
["bitfinex","ETHUSD",1749505828937,1.23621745,2635.7,2635.4,10.0]
["bitfinex","ETHUSD",1749505829134,1.23621745,2635.7,2635.5,10.0]
["bitfinex","ETHUSD",1749505829714,6.928,2635.8,2635.6,10.0]
["bitfinex","ETHUSD",1749505830081,0.02,2635.9,2635.8,10.0]
["bitfinex","ETHUSD",1749505830338,0.02,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1749505832012,0.02,2635.9,2635.7,13.7939998]
["bitfinex","ETHUSD",1749505832225,0.02,2635.9,2635.7,3.7940406]
["bitfinex","ETHUSD",1749505832431,0.02,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1749505834514,0.02,2635.9,2635.8,10.0]
["bitfinex","ETHUSD",1749505834830,0.02,2635.9,2635.7,3.79399033]
["bitfinex","ETHUSD",1749505835136,0.02,2635.9,2635.7,5.55280949]
["bitfinex","ETHUSD",1749505835439,0.02,2635.9,2635.8,22.09709256]
["bitfinex","ETHUSD",1749505836238,0.02,2635.9,2635.8,36.18788056]
["bitfinex","ETHUSD",1749505837444,0.02,2635.9,2635.8,24.85096656]
["bitfinex","ETHUSD",1749505837651,0.02,2635.9,2635.8,19.79391456]
["bitfinex","ETHUSD",1749505838962,0.02,2635.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1749505839166,0.02,2635.9,2635.8,4.55270505]
["bitfinex","ETHUSD",1749505839956,1.5356,2635.6,2634.9,2.4537]
["bitfinex","ETHUSD",1749505840251,1.5356,2635.6,2634.9,3.79521044]
["bitfinex","ETHUSD",1749505840252,6.919,2635.5,2634.9,3.79521044]
["bitfinex","ETHUSD",1749505840456,3.79460934,2635.4,2634.9,3.79521044]
["bitfinex","ETHUSD",1749505840967,10.71341918,2635.5,2635.0,3.79503968]
["bitfinex","ETHUSD",1749505841760,10.71341505,2635.5,2635.0,3.79503608]
["bitfinex","ETHUSD",1749505842137,6.919,2635.5,2635.1,3.79485823]
["bitfinex","ETHUSD",1749505843050,6.919,2635.5,2635.2,13.79474778]
["bitfinex","ETHUSD",1749505843220,6.917,2635.4,2635.3,10.0]
["bitfinex","ETHUSD",1749505843428,1.5356,2635.6,2635.4,13.79439318]
["bitfinex","ETHUSD",1749505843429,11.5356,2635.6,2635.4,13.79439318]
["bitfinex","ETHUSD",1749505843651,6.917,2635.5,2635.4,10.0]
["bitfinex","ETHUSD",1749505843837,6.917,2635.5,2635.3,3.79460841]
["bitfinex","ETHUSD",1749505844255,6.917,2635.5,2635.3,10.0]
["bitfinex","ETHUSD",1749505844465,6.917,2635.5,2635.4,10.0]
["bitfinex","ETHUSD",1749505844756,6.917,2635.5,2635.3,10.0]
["bitfinex","ETHUSD",1749505844937,6.917,2635.5,2635.2,10.0]
["bitfinex","ETHUSD",1749505845338,6.917,2635.5,2635.3,10.0]
["bitfinex","ETHUSD",1749505846443,6.917,2635.5,2635.1,5.55386614]
["bitfinex","ETHUSD",1749505846444,6.917,2635.5,2635.2,10.0]
["bitfinex","ETHUSD",1749505846763,6.915,2635.4,2635.3,1.55538661]
["bitfinex","ETHUSD",1749505846962,6.915,2635.4,2634.8,4.17060801]
["bitfinex","ETHUSD",1749505847124,6.915,2635.4,2635.2,3.79467454]
["bitfinex","ETHUSD",1749505848164,6.915,2635.4,2635.1,10.0]
["bitfinex","ETHUSD",1749505848329,3.79513412,2635.0,2634.5,3.7957052]
["bitfinex","ETHUSD",1749505848639,6.914,2635.0,2634.9,10.0]
["bitfinex","ETHUSD",1749505849028,6.914,2635.0,2634.8,3.79534483]
["bitfinex","ETHUSD",1749505849554,6.914,2635.0,2634.9,10.0]
["bitfinex","ETHUSD",1749505849865,6.914,2635.0,2634.8,3.79534483]
["bitfinex","ETHUSD",1749505851766,6.914,2635.0,2634.9,10.0]
["bitfinex","ETHUSD",1749505851964,6.914,2635.0,2634.8,3.79528809]
["bitfinex","ETHUSD",1749505852571,6.914,2635.0,2634.9,10.0]
["bitfinex","ETHUSD",1749505853439,6.914,2635.0,2634.8,3.79533774]
["bitfinex","ETHUSD",1749505853770,1.5798,2635.2,2634.8,3.79533774]
["bitfinex","ETHUSD",1749505853971,6.911,2634.9,2634.8,3.79533774]
["bitfinex","ETHUSD",1749505854173,1.5798,2635.2,2634.9,10.0]
["bitfinex","ETHUSD",1749505854348,6.911,2635.5,2635.1,11.595076]
["bitfinex","ETHUSD",1749505854537,1.6641,2635.8,2635.5,3.7943121]
["bitfinex","ETHUSD",1749505854744,1.6641,2635.8,2635.5,10.0]
["bitfinex","ETHUSD",1749505855070,1.6641,2635.8,2635.7,3.7940585]
["bitfinex","ETHUSD",1749505855371,1.6641,2636.1,2635.8,3.79391456]
["bitfinex","ETHUSD",1749505855675,5.83370995,2636.7,2635.8,9.68999256]
["bitfinex","ETHUSD",1749505855972,5.83370995,2636.7,2635.8,3.79391456]
["bitfinex","ETHUSD",1749505855973,8.453,2636.4,2635.8,3.79391456]
["bitfinex","ETHUSD",1749505856139,1.543,2636.4,2635.8,22.82396256]
["bitfinex","ETHUSD",1749505856738,1.543,2636.4,2635.8,19.79391456]
["bitfinex","ETHUSD",1749505856954,10.0,2636.3,2635.8,22.15271187]
["bitfinex","ETHUSD",1749505857556,1.543,2636.4,2635.8,22.15271187]
["bitfinex","ETHUSD",1749505858874,1.5913,2636.7,2635.8,52.70271187]
["bitfinex","ETHUSD",1749505859077,8.4983,2636.7,2635.8,52.70271187]
["bitfinex","ETHUSD",1749505859373,1.5913,2636.7,2635.8,57.40271187]
["bitfinex","ETHUSD",1749505860301,0.02,2636.9,2635.8,57.40271187]
["bitfinex","ETHUSD",1749505860500,6.926,2636.9,2635.8,57.40271187]
["bitfinex","ETHUSD",1749505861264,0.02,2636.9,2635.8,57.40271187]
["bitfinex","ETHUSD",1749505861906,0.02,2636.9,2636.8,4.34247572]
["bitfinex","ETHUSD",1749505862078,0.02,2636.9,2636.8,45.41166187]
["bitfinex","ETHUSD",1749505862690,1.5593,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1749505862890,1.5593,2637.9,2637.8,22.66132598]
["bitfinex","ETHUSD",1749505862891,0.02,2637.9,2637.8,22.66132598]
["bitfinex","ETHUSD",1749505863170,0.02,2637.9,2637.8,36.09111756]
["bitfinex","ETHUSD",1749505863582,0.02,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1749505864083,0.02,2638.9,2638.7,10.0]
["bitfinex","ETHUSD",1749505864285,1.5478,2638.8,2637.9,16.3732065]
["bitfinex","ETHUSD",1749505864496,1.5478,2638.8,2637.9,16.0]
["bitfinex","ETHUSD",1749505864497,3.7903872,2638.3,2637.9,16.0]
["bitfinex","ETHUSD",1749505864695,6.902,2638.3,2637.9,16.0]
["bitfinex","ETHUSD",1749505865071,10.0,2638.2,2637.9,16.0]
["bitfinex","ETHUSD",1749505865271,3.79076148,2638.0,2637.3,12.807416]
["bitfinex","ETHUSD",1749505865498,7.02865956,2638.1,2637.4,3.79152111]
["bitfinex","ETHUSD",1749505865691,7.02865956,2638.1,2637.6,10.0]
["bitfinex","ETHUSD",1749505866006,13.238,2638.1,2637.8,10.0]
["bitfinex","ETHUSD",1749505866301,1.70285336,2638.0,2637.7,10.0]
["bitfinex","ETHUSD",1749505866503,13.238,2638.1,2637.8,10.0]
["bitfinex","ETHUSD",1749505866926,13.238,2638.1,2637.8,16.0]
["bitfinex","ETHUSD",1749505866927,3.238,2638.1,2637.8,16.0]
["bitfinex","ETHUSD",1749505867102,3.79079044,2638.0,2637.7,10.0]
["bitfinex","ETHUSD",1749505867414,7.02860917,2638.1,2637.7,16.0]
["bitfinex","ETHUSD",1749505867617,1.70286092,2638.0,2637.7,16.0]
["bitfinex","ETHUSD",1749505867846,1.70286092,2638.0,2637.6,16.0]
["bitfinex","ETHUSD",1749505867847,15.49362695,2638.0,2637.6,16.0]
["bitfinex","ETHUSD",1749505868263,15.49362695,2638.0,2637.5,10.0]
["bitfinex","ETHUSD",1749505868264,15.49362695,2638.0,2637.5,16.0]
["bitfinex","ETHUSD",1749505868407,15.49369531,2638.0,2637.5,3.79145119]
["bitfinex","ETHUSD",1749505868608,11.70414953,2637.9,2637.3,19.79171069]
["bitfinex","ETHUSD",1749505868821,8.59914953,2637.9,2637.3,19.79171069]
["bitfinex","ETHUSD",1749505869108,8.59914953,2637.9,2637.5,3.79139759]
["bitfinex","ETHUSD",1749505869348,8.59914953,2637.9,2637.5,19.79139759]
["bitfinex","ETHUSD",1749505869544,8.59914953,2637.9,2637.6,16.0]
["bitfinex","ETHUSD",1749505869843,1.23899839,2637.8,2637.6,16.0]
["bitfinex","ETHUSD",1749505870925,1.23899839,2637.8,2637.5,16.0]
["bitfinex","ETHUSD",1749505871228,1.23899839,2637.8,2637.6,16.0]
["bitfinex","ETHUSD",1749505872142,1.23899839,2637.8,2637.5,3.7914518]
["bitfinex","ETHUSD",1749505872334,1.23899839,2637.8,2637.6,16.0]
["bitfinex","ETHUSD",1749505872647,0.81339984,2637.7,2637.6,3.79132544]
["bitfinex","ETHUSD",1749505873011,0.81339984,2637.7,2637.5,19.79139678]
["bitfinex","ETHUSD",1749505873215,0.81339984,2637.7,2637.6,3.79132544]
["bitfinex","ETHUSD",1749505873812,6.895,2637.9,2637.8,16.0]
["bitfinex","ETHUSD",1749505874548,6.895,2637.9,2637.4,3.79157157]
["bitfinex","ETHUSD",1749505874549,1.6606,2637.8,2637.4,3.79157573]
["bitfinex","ETHUSD",1749505874747,3.79164861,2637.4,2637.1,10.0]
["bitfinex","ETHUSD",1749505874946,8.4835,2637.3,2637.0,10.0]
["bitfinex","ETHUSD",1749505875145,8.4835,2637.3,2636.9,10.0]
["bitfinex","ETHUSD",1749505875351,8.4835,2637.3,2636.9,3.79223222]
["bitfinex","ETHUSD",1749505875549,8.4835,2637.3,2637.0,10.0]
["bitfinex","ETHUSD",1749505875740,8.4835,2637.3,2637.1,16.0]
["bitfinex","ETHUSD",1749505876042,1.532,2637.7,2637.2,2.0985]
["bitfinex","ETHUSD",1749505876218,1.532,2637.7,2637.6,3.79132544]
["bitfinex","ETHUSD",1749505876621,1.532,2637.7,2637.5,13.79146647]
["bitfinex","ETHUSD",1749505876830,8.421,2637.7,2637.5,3.79146647]
["bitfinex","ETHUSD",1749505877373,6.889,2637.7,2637.6,3.79132544]
["bitfinex","ETHUSD",1749505877722,6.888,2637.7,2637.6,3.79132544]
["bitfinex","ETHUSD",1749505877923,1.6551,2638.1,2638.0,3.79075056]
["bitfinex","ETHUSD",1749505878358,6.888,2638.1,2637.9,13.79081402]
["bitfinex","ETHUSD",1749505878554,6.888,2638.1,2637.9,16.0]
["bitfinex","ETHUSD",1749505878734,6.888,2638.1,2637.9,10.0]
["bitfinex","ETHUSD",1749505878979,6.888,2638.1,2638.0,10.0]
["bitfinex","ETHUSD",1749505879221,1.5348,2638.9,2638.1,16.0]
["bitfinex","ETHUSD",1749505879423,8.4218,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1749505879634,1.5348,2638.9,2638.7,3.78972522]
["bitfinex","ETHUSD",1749505880060,2.37698,2638.9,2638.6,13.7898599]
["bitfinex","ETHUSD",1749505880247,6.906,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1749505880449,0.02,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1749505880623,6.906,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1749505880825,0.02,2638.9,2638.8,19.78960133]
["bitfinex","ETHUSD",1749505881232,0.02,2638.9,2638.8,39.45146491]
["bitfinex","ETHUSD",1749505881432,0.02,2638.9,2638.8,43.36138046]
["bitfinex","ETHUSD",1749505881632,0.02,2638.9,2638.8,39.45146491]
["bitfinex","ETHUSD",1749505882158,0.02,2638.9,2638.8,25.17103533]
["bitfinex","ETHUSD",1749505882454,0.02,2638.9,2638.8,20.33960133]
["bitfinex","ETHUSD",1749505882658,0.02,2638.9,2638.8,24.14519233]
["bitfinex","ETHUSD",1749505883038,0.02,2638.9,2638.8,23.70722933]
["bitfinex","ETHUSD",1749505883439,0.2255175,2639.4,2639.3,3.78888341]
["bitfinex","ETHUSD",1749505883640,3.78684286,2640.8,2639.8,3.78816577]
["bitfinex","ETHUSD",1749505883867,1.5935,2640.3,2639.8,19.78816577]
["bitfinex","ETHUSD",1749505884029,1.5935,2640.8,2639.8,30.74190577]
["bitfinex","ETHUSD",1749505884368,6.902,2640.9,2639.8,30.74190577]
["bitfinex","ETHUSD",1749505884369,0.02,2640.9,2639.8,31.29190577]
["bitfinex","ETHUSD",1749505884671,10.02,2640.9,2639.8,33.07431194]
["bitfinex","ETHUSD",1749505884835,0.02,2640.9,2639.8,33.07431194]
["bitfinex","ETHUSD",1749505885031,6.901,2640.9,2639.8,33.07431194]
["bitfinex","ETHUSD",1749505885230,6.901,2640.9,2639.8,24.16731194]
["bitfinex","ETHUSD",1749505885427,6.881,2640.4,2639.8,19.78816577]
["bitfinex","ETHUSD",1749505885840,1.5815,2640.5,2639.8,24.71654277]
["bitfinex","ETHUSD",1749505886064,8.4625,2640.5,2639.8,24.71654277]
["bitfinex","ETHUSD",1749505886260,6.881,2640.6,2639.8,24.71654277]
["bitfinex","ETHUSD",1749505886666,6.88,2640.7,2639.8,24.71654277]
["bitfinex","ETHUSD",1749505886868,6.88,2640.7,2639.8,22.71428577]
["bitfinex","ETHUSD",1749505887172,0.02,2640.9,2639.8,22.71428577]
["bitfinex","ETHUSD",1749505888371,0.02,2640.9,2640.3,0.55]
["bitfinex","ETHUSD",1749505888538,0.02,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1749505889239,0.02,2640.9,2640.8,8.181427]
["bitfinex","ETHUSD",1749505889434,0.02,2640.9,2640.6,3.78698879]
["bitfinex","ETHUSD",1749505889673,0.02,2640.9,2640.8,3.78673129]
["bitfinex","ETHUSD",1749505889844,0.02,2640.9,2640.8,25.54446329]
["bitfinex","ETHUSD",1749505890284,0.025,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1749505890584,0.025,2641.9,2641.8,16.0]
["bitfinex","ETHUSD",1749505890885,1.5404,2641.9,2641.4,10.0]
["bitfinex","ETHUSD",1749505891050,1.5404,2641.9,2641.5,16.0]
["bitfinex","ETHUSD",1749505891251,0.025,2641.9,2641.5,19.78564363]
["bitfinex","ETHUSD",1749505891583,0.025,2641.9,2641.7,16.0]
["bitfinex","ETHUSD",1749505891785,0.025,2641.9,2641.4,19.78582839]
["bitfinex","ETHUSD",1749505891965,3.81023293,2641.9,2641.3,19.78595165]
["bitfinex","ETHUSD",1749505892161,0.025,2641.9,2641.4,3.78587112]
["bitfinex","ETHUSD",1749505892359,0.025,2641.9,2641.8,20.3352979]
["bitfinex","ETHUSD",1749505892581,0.025,2641.9,2641.8,22.5281879]
["bitfinex","ETHUSD",1749505892886,9.27221678,2642.4,2641.8,22.5281879]
["bitfinex","ETHUSD",1749505892887,2.31211491,2642.4,2642.0,0.55]
["bitfinex","ETHUSD",1749505893088,100.0,2644.0,2643.8,3.78243437]
["bitfinex","ETHUSD",1749505893387,100.0,2644.0,2643.8,22.46492137]
["bitfinex","ETHUSD",1749505893552,100.0,2644.0,2643.8,23.01492137]
["bitfinex","ETHUSD",1749505893953,100.0,2644.0,2643.9,49.78229131]
["bitfinex","ETHUSD",1749505894167,92.64263994,2644.0,2643.9,41.70908731]
["bitfinex","ETHUSD",1749505894367,90.29924271,2644.0,2643.9,41.70908731]
["bitfinex","ETHUSD",1749505894569,90.29924271,2644.0,2643.9,36.07521431]
["bitfinex","ETHUSD",1749505894771,86.61842971,2644.0,2643.9,22.67410031]
["bitfinex","ETHUSD",1749505894972,86.61842971,2644.0,2643.9,27.50167631]
["bitfinex","ETHUSD",1749505896090,86.61842971,2644.0,2643.9,23.169385]
["bitfinex","ETHUSD",1749505896390,86.61842971,2644.0,2643.9,11.81741541]
["bitfinex","ETHUSD",1749505896556,86.61842971,2644.0,2643.9,10.32860441]
["bitfinex","ETHUSD",1749505896756,86.61842971,2644.0,2643.9,2.4345381]
["bitfinex","ETHUSD",1749505896956,86.61842971,2644.0,2643.9,0.3157391]
["bitfinex","ETHUSD",1749505897158,86.61842971,2644.0,2643.8,10.0]
["bitfinex","ETHUSD",1749505897360,86.61842971,2644.0,2643.9,10.0]
["bitfinex","ETHUSD",1749505897692,86.61842971,2644.0,2643.5,14.945887]
["bitfinex","ETHUSD",1749505897914,1.5171,2643.9,2643.6,10.0]
["bitfinex","ETHUSD",1749505898114,1.5171,2643.9,2642.9,29.544759]
["bitfinex","ETHUSD",1749505898316,1.5171,2643.9,2642.3,16.53897993]
["bitfinex","ETHUSD",1749505898317,3.7831316,2643.4,2643.1,2.431281]
["bitfinex","ETHUSD",1749505898490,17.5171,2643.9,2643.0,0.31584661]
["bitfinex","ETHUSD",1749505898491,1.5171,2643.9,2643.0,0.31584661]
["bitfinex","ETHUSD",1749505898690,13.08491555,2643.8,2643.0,0.31584661]
["bitfinex","ETHUSD",1749505898892,1.6351,2643.7,2643.0,0.31584661]
["bitfinex","ETHUSD",1749505899093,3.78338582,2643.2,2643.0,0.31584661]
["bitfinex","ETHUSD",1749505899292,17.6351,2643.7,2643.0,0.31584661]
["bitfinex","ETHUSD",1749505899494,10.0,2643.5,2643.0,0.31584661]
["bitfinex","ETHUSD",1749505899821,7.097,2643.4,2643.0,0.31584661]
["bitfinex","ETHUSD",1749505899999,3.78329684,2643.2,2642.1,0.02]
["bitfinex","ETHUSD",1749505900314,3.78426666,2642.6,2642.2,0.31594224]
["bitfinex","ETHUSD",1749505900519,7.113,2642.5,2642.2,0.31594224]
["bitfinex","ETHUSD",1749505900721,3.78458161,2642.3,2642.2,0.31594224]
["bitfinex","ETHUSD",1749505901019,3.78458161,2642.3,2640.5,3.78705819]
["bitfinex","ETHUSD",1749505901020,3.7849041,2642.1,2640.5,3.78705819]
["bitfinex","ETHUSD",1749505901221,3.7849041,2642.1,2641.3,10.0]
["bitfinex","ETHUSD",1749505901222,3.78548243,2641.7,2641.3,10.0]
["bitfinex","ETHUSD",1749505901522,7.126,2641.6,2641.4,0.31603793]
["bitfinex","ETHUSD",1749505901724,10.91168218,2641.6,2641.4,0.31603793]
["bitfinex","ETHUSD",1749505901931,3.7857278,2641.5,2641.4,0.31603793]
["bitfinex","ETHUSD",1749505902431,4.87690058,2641.5,2641.1,0.1722]
["bitfinex","ETHUSD",1749505902593,10.0,2641.4,2641.1,0.1722]
["bitfinex","ETHUSD",1749505902924,5.3436578,2641.2,2641.1,0.1722]
["bitfinex","ETHUSD",1749505903232,12.4666578,2641.2,2641.1,0.1722]
["bitfinex","ETHUSD",1749505903529,7.134,2641.7,2641.2,3.78604516]
["bitfinex","ETHUSD",1749505903729,7.134,2641.7,2641.2,3.78614261]
["bitfinex","ETHUSD",1749505903730,7.137,2641.7,2641.2,3.78614261]
["bitfinex","ETHUSD",1749505903902,7.137,2641.7,2641.1,0.1722]
["bitfinex","ETHUSD",1749505903903,10.0,2641.5,2641.1,0.1722]
["bitfinex","ETHUSD",1749505904102,3.78587112,2641.4,2641.1,0.1722]
["bitfinex","ETHUSD",1749505904302,8.38468704,2641.7,2641.1,0.1722]
["bitfinex","ETHUSD",1749505904517,8.38468704,2641.7,2641.2,10.0]
["bitfinex","ETHUSD",1749505904742,7.157,2641.6,2641.2,12.526139]
["bitfinex","ETHUSD",1749505904891,10.94259929,2641.6,2641.2,2.526139]
["bitfinex","ETHUSD",1749505905098,10.94259929,2641.6,2641.0,16.0]
["bitfinex","ETHUSD",1749505905291,3.78582633,2641.5,2641.0,16.0]
["bitfinex","ETHUSD",1749505905496,3.78582633,2641.5,2640.9,3.78656814]
["bitfinex","ETHUSD",1749505905497,3.78610357,2641.3,2640.9,10.0]
["bitfinex","ETHUSD",1749505905698,7.155,2641.2,2640.5,20.33705728]
["bitfinex","ETHUSD",1749505905935,7.155,2641.2,2640.7,13.7867964]
["bitfinex","ETHUSD",1749505906142,7.155,2641.2,2640.7,3.7867964]
["bitfinex","ETHUSD",1749505906307,3.78568249,2641.6,2640.9,16.0]
["bitfinex","ETHUSD",1749505906507,3.78588433,2641.4,2640.5,16.55]
["bitfinex","ETHUSD",1749505906712,3.78588433,2641.4,2640.3,16.55]
["bitfinex","ETHUSD",1749505906713,10.0,2641.3,2640.9,16.0]
["bitfinex","ETHUSD",1749505906910,3.78605138,2641.3,2640.9,16.0]
["bitfinex","ETHUSD",1749505907115,5.28806613,2641.2,2640.6,19.7869588]
["bitfinex","ETHUSD",1749505907406,5.28806613,2641.2,2640.0,10.0]
["bitfinex","ETHUSD",1749505907407,3.78630116,2641.1,2640.0,10.0]
["bitfinex","ETHUSD",1749505907612,3.78728774,2640.5,2639.9,13.78792592]
["bitfinex","ETHUSD",1749505907812,7.156,2640.4,2639.5,13.80854214]
["bitfinex","ETHUSD",1749505908027,7.155,2640.4,2640.3,16.0]
["bitfinex","ETHUSD",1749505908202,7.155,2640.4,2640.2,16.0]
["bitfinex","ETHUSD",1749505908545,7.155,2640.4,2640.3,16.0]
["bitfinex","ETHUSD",1749505909255,0.86539,2641.1,2640.2,16.0]
["bitfinex","ETHUSD",1749505909416,7.149,2641.0,2640.1,0.02]
["bitfinex","ETHUSD",1749505909618,13.78673129,2640.8,2640.1,0.02]
["bitfinex","ETHUSD",1749505909839,7.158,2640.7,2640.4,19.78730495]
["bitfinex","ETHUSD",1749505910059,7.164,2640.9,2640.7,3.78682846]
["bitfinex","ETHUSD",1749505910286,7.164,2640.9,2640.8,19.78673129]
["bitfinex","ETHUSD",1749505910450,1.5019,2641.2,2640.8,16.0]
["bitfinex","ETHUSD",1749505910774,7.159,2641.1,2640.8,16.0]
["bitfinex","ETHUSD",1749505910916,5.28810246,2641.2,2640.8,16.0]
["bitfinex","ETHUSD",1749505911118,7.156,2641.1,2640.8,16.0]
["bitfinex","ETHUSD",1749505911414,3.78634029,2641.1,2640.8,16.0]
["bitfinex","ETHUSD",1749505911655,10.0,2641.0,2640.8,16.0]
["bitfinex","ETHUSD",1749505911851,20.93730595,2641.1,2640.8,16.0]
["bitfinex","ETHUSD",1749505912017,7.151,2641.1,2640.8,16.0]
["bitfinex","ETHUSD",1749505912418,10.93730275,2641.1,2640.8,16.0]
["bitfinex","ETHUSD",1749505912930,3.78645694,2641.0,2640.8,16.0]
["bitfinex","ETHUSD",1749505913130,7.151,2641.1,2640.8,16.0]
["bitfinex","ETHUSD",1749505913456,10.93741114,2641.1,2640.8,16.0]
["bitfinex","ETHUSD",1749505913754,7.151,2641.1,2640.8,19.78670998]
["bitfinex","ETHUSD",1749505913953,1.5436,2641.7,2640.9,3.122411]
["bitfinex","ETHUSD",1749505914131,5.32911228,2641.7,2640.9,15.530829]
["bitfinex","ETHUSD",1749505914334,10.0,2641.6,2641.1,3.78626344]
["bitfinex","ETHUSD",1749505914630,7.134,2641.5,2641.4,16.0]
["bitfinex","ETHUSD",1749505914830,3.78494628,2642.1,2641.5,3.868346]
["bitfinex","ETHUSD",1749505915159,1.37832968,2643.1,2642.1,3.78486809]
["bitfinex","ETHUSD",1749505915160,16.377,2642.9,2642.1,3.78486809]
["bitfinex","ETHUSD",1749505915361,1.5981,2642.8,2642.1,35.70651709]
["bitfinex","ETHUSD",1749505915548,0.02,2642.9,2642.1,31.98252409]
["bitfinex","ETHUSD",1749505915858,0.02,2642.9,2642.1,19.78486809]
["bitfinex","ETHUSD",1749505916059,7.17,2642.8,2642.1,19.78486809]
["bitfinex","ETHUSD",1749505916360,3.78404081,2642.7,2642.1,19.78486809]
["bitfinex","ETHUSD",1749505916595,7.17,2642.8,2642.1,19.78486809]
["bitfinex","ETHUSD",1749505916766,0.02,2642.9,2642.1,23.02387409]
["bitfinex","ETHUSD",1749505919479,3.78393771,2642.8,2642.1,18.689006]
["bitfinex","ETHUSD",1749505919639,0.02,2642.9,2642.1,39.96296809]
["bitfinex","ETHUSD",1749505919838,0.02,2642.9,2642.1,40.51296809]
["bitfinex","ETHUSD",1749505920247,0.02,2642.9,2642.1,51.74541646]
["bitfinex","ETHUSD",1749505920483,0.02,2642.9,2642.1,53.95141646]
["bitfinex","ETHUSD",1749505920689,0.02,2642.9,2642.8,33.78386559]
["bitfinex","ETHUSD",1749505920869,0.02,2642.9,2642.8,19.78386559]
["bitfinex","ETHUSD",1749505921179,0.02,2642.9,2642.8,25.13656559]
["bitfinex","ETHUSD",1749505921390,0.02,2642.9,2642.8,25.15656559]
["bitfinex","ETHUSD",1749505922504,0.02,2642.9,2642.8,36.76298046]
["bitfinex","ETHUSD",1749505923434,0.02,2643.9,2643.8,34.00046737]
["bitfinex","ETHUSD",1749505923574,0.02,2643.9,2643.8,71.01891574]
["bitfinex","ETHUSD",1749505923776,0.02,2643.9,2643.8,71.42666678]
["bitfinex","ETHUSD",1749505924142,0.02,2643.9,2643.8,71.44266678]
["bitfinex","ETHUSD",1749505924310,0.02,2643.9,2643.8,55.78374509]
["bitfinex","ETHUSD",1749505924482,0.02,2643.9,2643.8,59.56617946]
["bitfinex","ETHUSD",1749505924682,0.02,2643.9,2643.8,34.75348946]
["bitfinex","ETHUSD",1749505924892,0.02,2643.9,2643.8,34.43773842]
["bitfinex","ETHUSD",1749505925067,0.02,2643.9,2643.8,16.53322705]
["bitfinex","ETHUSD",1749505925407,0.84620705,2643.9,2643.8,7.18384437]
["bitfinex","ETHUSD",1749505925604,0.02,2643.9,2643.8,7.18384437]
["bitfinex","ETHUSD",1749505925808,0.02,2643.9,2643.8,7.73384437]
["bitfinex","ETHUSD",1749505926182,0.02,2643.9,2643.8,14.99684437]
["bitfinex","ETHUSD",1749505926383,0.02,2643.9,2643.8,30.99684437]
["bitfinex","ETHUSD",1749505926978,0.02,2643.9,2643.8,33.26384437]
["bitfinex","ETHUSD",1749505927313,0.02,2643.9,2643.8,34.41629274]
["bitfinex","ETHUSD",1749505927468,0.02,2643.9,2643.8,42.22929274]
["bitfinex","ETHUSD",1749505928786,0.02,2643.9,2643.8,42.24929274]
["bitfinex","ETHUSD",1749505928990,0.02,2643.9,2643.8,42.56504378]
["bitfinex","ETHUSD",1749505929184,80.1549839,2644.0,2643.9,50.33229131]
["bitfinex","ETHUSD",1749505929373,66.01771523,2644.0,2643.9,50.66803041]
["bitfinex","ETHUSD",1749505929570,36.32927436,2644.0,2643.9,50.66803041]
["bitfinex","ETHUSD",1749505929772,35.63649436,2644.0,2643.9,50.66803041]
["bitfinex","ETHUSD",1749505930003,35.29729436,2644.0,2643.9,50.66803041]
["bitfinex","ETHUSD",1749505930208,32.36949379,2644.0,2643.9,50.66803041]
["bitfinex","ETHUSD",1749505930407,12.1138123,2644.0,2643.9,54.66803041]
["bitfinex","ETHUSD",1749505930609,11.3951084,2644.0,2643.9,54.66803041]
["bitfinex","ETHUSD",1749505930816,0.03221678,2644.7,2644.6,3.61287199]
["bitfinex","ETHUSD",1749505931113,0.03221678,2644.7,2644.6,83.06813236]
["bitfinex","ETHUSD",1749505931285,0.03221678,2644.7,2644.6,83.37978788]
["bitfinex","ETHUSD",1749505931490,0.08284314,2644.9,2644.8,16.57]
["bitfinex","ETHUSD",1749505931700,0.03221678,2647.3,2645.7,46.44353003]
["bitfinex","ETHUSD",1749505931899,0.03221678,2647.3,2645.7,83.2459784]
["bitfinex","ETHUSD",1749505932097,0.03221678,2647.3,2646.0,0.55]
["bitfinex","ETHUSD",1749505932300,0.03221678,2647.3,2646.8,23.24684019]
["bitfinex","ETHUSD",1749505932501,0.03221678,2647.3,2646.8,22.88889019]
["bitfinex","ETHUSD",1749505932712,0.03221678,2647.3,2646.8,22.90889019]
["bitfinex","ETHUSD",1749505932898,0.03221678,2647.3,2646.8,34.5221566]
["bitfinex","ETHUSD",1749505933100,0.03221678,2647.3,2646.8,29.79319137]
["bitfinex","ETHUSD",1749505933326,0.03221678,2647.3,2646.6,19.77831635]
["bitfinex","ETHUSD",1749505933623,0.03221678,2647.3,2646.6,11.54786536]
["bitfinex","ETHUSD",1749505933924,0.03221678,2647.3,2646.8,35.55215056]
["bitfinex","ETHUSD",1749505934098,0.03221678,2647.3,2646.8,36.12215056]
["bitfinex","ETHUSD",1749505934296,0.03221678,2647.3,2646.8,36.50673252]
["bitfinex","ETHUSD",1749505934499,0.71218411,2647.9,2646.9,30.0]
["bitfinex","ETHUSD",1749505934700,0.71218411,2647.9,2647.8,19.77672029]
["bitfinex","ETHUSD",1749505934897,0.71218411,2647.9,2647.8,49.77672029]
["bitfinex","ETHUSD",1749505935099,0.71218411,2647.9,2647.8,50.32672029]
["bitfinex","ETHUSD",1749505935299,0.38708411,2647.9,2647.8,70.95016866]
["bitfinex","ETHUSD",1749505935511,0.38708411,2647.9,2647.8,71.50016866]
["bitfinex","ETHUSD",1749505935711,0.38708411,2647.9,2647.8,60.26772029]
["bitfinex","ETHUSD",1749505935911,0.38708411,2647.9,2647.8,34.225032]
["bitfinex","ETHUSD",1749505936113,0.62629252,2647.9,2647.2,2.425]
["bitfinex","ETHUSD",1749505936313,0.62629252,2647.9,2647.2,0.3153455]
["bitfinex","ETHUSD",1749505936533,0.38708411,2647.9,2647.3,4.308601]
["bitfinex","ETHUSD",1749505936689,0.38708411,2647.9,2647.5,21.388318]
["bitfinex","ETHUSD",1749505936896,0.38708411,2647.9,2647.6,0.31529785]
["bitfinex","ETHUSD",1749505937091,0.38708411,2647.9,2647.8,10.0]
["bitfinex","ETHUSD",1749505937292,0.78382252,2647.9,2647.8,2.419367]
["bitfinex","ETHUSD",1749505937503,0.78382252,2647.9,2647.8,0.31527404]
["bitfinex","ETHUSD",1749505937718,0.78382252,2647.9,2647.2,10.0]
["bitfinex","ETHUSD",1749505937719,1.5668,2647.8,2647.2,10.0]
["bitfinex","ETHUSD",1749505937938,4.56045182,2647.9,2646.5,10.0]
["bitfinex","ETHUSD",1749505937939,3.77800445,2646.9,2646.5,10.0]
["bitfinex","ETHUSD",1749505938136,11.35900445,2646.9,2646.2,3.77900319]
["bitfinex","ETHUSD",1749505938294,10.0,2646.7,2646.1,0.02]
["bitfinex","ETHUSD",1749505938498,3.77853991,2646.6,2646.2,10.0]
["bitfinex","ETHUSD",1749505938694,0.91418072,2646.8,2646.3,10.0]
["bitfinex","ETHUSD",1749505938913,0.91418072,2646.8,2646.4,10.0]
["bitfinex","ETHUSD",1749505939121,0.84951807,2646.7,2646.4,10.0]
["bitfinex","ETHUSD",1749505939340,0.84951807,2646.7,2646.3,3.77882311]
["bitfinex","ETHUSD",1749505939507,3.77815145,2646.8,2646.1,0.02]
["bitfinex","ETHUSD",1749505939702,1.5203,2646.6,2646.1,0.02]
["bitfinex","ETHUSD",1749505939903,0.90943,2646.5,2646.1,0.02]
["bitfinex","ETHUSD",1749505940211,3.77900385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1749505941909,13.77916909,2646.1,2645.4,10.0]
["bitfinex","ETHUSD",1749505942109,10.0,2645.8,2645.1,0.02]
["bitfinex","ETHUSD",1749505942446,3.78043248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749505942749,5.67877573,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749505943208,1.89834325,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749505944211,1.5203,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749505945033,7.58,2645.5,2645.1,0.02]
["bitfinex","ETHUSD",1749505945350,7.58,2645.5,2645.2,4.797198]
["bitfinex","ETHUSD",1749505945646,7.58,2645.5,2645.3,16.39115]
["bitfinex","ETHUSD",1749505945847,7.58,2645.5,2645.4,10.0]
["bitfinex","ETHUSD",1749505946048,8.49541,2645.5,2645.3,2.42805]
["bitfinex","ETHUSD",1749505946345,0.91541,2645.5,2645.3,10.0]
["bitfinex","ETHUSD",1749505946549,0.91541,2645.5,2645.1,3.80047543]
["bitfinex","ETHUSD",1749505946755,5.35396579,2645.6,2645.1,3.80047543]
["bitfinex","ETHUSD",1749505947055,5.35396579,2645.6,2645.1,10.02]
["bitfinex","ETHUSD",1749505947229,5.35396579,2645.6,2645.2,10.0]
["bitfinex","ETHUSD",1749505947427,3.78001704,2645.5,2645.2,10.0]
["bitfinex","ETHUSD",1749505947844,5.35399973,2645.6,2645.1,10.02]
["bitfinex","ETHUSD",1749505948026,4.31546003,2645.5,2645.1,0.02]
["bitfinex","ETHUSD",1749505948347,4.31540391,2645.5,2645.1,0.02]
["bitfinex","ETHUSD",1749505948553,4.31540391,2645.5,2644.9,3.78075738]
["bitfinex","ETHUSD",1749505948554,3.78017681,2645.4,2644.9,3.78075738]
["bitfinex","ETHUSD",1749505948711,3.78017681,2645.4,2644.8,10.0]
["bitfinex","ETHUSD",1749505948919,0.53539997,2645.5,2644.7,12.236652]
["bitfinex","ETHUSD",1749505949131,1.5741,2645.6,2644.9,10.0]
["bitfinex","ETHUSD",1749505949363,1.5741,2645.6,2645.0,10.0]
["bitfinex","ETHUSD",1749505949569,1.5741,2645.6,2645.4,3.78004331]
["bitfinex","ETHUSD",1749505950267,1.5741,2645.6,2645.0,10.0]
["bitfinex","ETHUSD",1749505950268,1.5741,2645.6,2645.3,10.0]
["bitfinex","ETHUSD",1749505950501,10.0,2645.9,2645.5,3.78000378]
["bitfinex","ETHUSD",1749505950502,1.5731,2645.9,2645.5,3.78000378]
["bitfinex","ETHUSD",1749505950757,1.5731,2645.9,2645.7,3.77961893]
["bitfinex","ETHUSD",1749505950927,1.5731,2646.8,2645.8,16.0]
["bitfinex","ETHUSD",1749505951135,0.02,2646.9,2646.7,3.77828994]
["bitfinex","ETHUSD",1749505951332,0.02,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1749505951578,0.02,2646.9,2646.8,16.03434819]
["bitfinex","ETHUSD",1749505951866,0.02,2646.9,2646.8,39.53834819]
["bitfinex","ETHUSD",1749505952223,0.02,2646.9,2646.8,39.89364819]
["bitfinex","ETHUSD",1749505952425,0.02,2646.9,2646.8,29.46476919]
["bitfinex","ETHUSD",1749505952623,0.02,2646.9,2646.8,29.10946919]
["bitfinex","ETHUSD",1749505953069,0.02,2646.9,2646.8,19.77814719]
["bitfinex","ETHUSD",1749505953720,0.02,2646.9,2646.8,22.50481619]
["bitfinex","ETHUSD",1749505954916,0.02,2646.9,2646.8,30.00281619]
["bitfinex","ETHUSD",1749505955155,0.02,2646.9,2646.8,29.49318419]
["bitfinex","ETHUSD",1749505955454,0.02,2646.9,2646.3,3.77872723]
["bitfinex","ETHUSD",1749505955667,0.02,2646.9,2646.1,7.498]
["bitfinex","ETHUSD",1749505955668,0.56248334,2646.9,2646.4,9.610975]
["bitfinex","ETHUSD",1749505955866,0.02,2646.9,2646.5,13.77850554]
["bitfinex","ETHUSD",1749505956165,0.02,2646.9,2646.5,3.77849053]
["bitfinex","ETHUSD",1749505956322,0.02,2646.9,2646.8,16.667324]
["bitfinex","ETHUSD",1749505956522,0.02,2646.9,2646.8,16.520819]
["bitfinex","ETHUSD",1749505956719,0.02,2646.9,2646.6,3.77836145]
["bitfinex","ETHUSD",1749505956923,0.02,2646.9,2646.5,15.692472]
["bitfinex","ETHUSD",1749505957124,0.02,2646.9,2646.5,16.0]
["bitfinex","ETHUSD",1749505957331,0.02,2646.9,2646.8,32.85650719]
["bitfinex","ETHUSD",1749505957645,0.02,2646.9,2646.8,23.60737619]
["bitfinex","ETHUSD",1749505958265,0.02,2646.9,2646.8,19.77814719]
["bitfinex","ETHUSD",1749505958635,0.02,2646.9,2646.8,2.477389]
["bitfinex","ETHUSD",1749505958830,0.02,2646.9,2646.6,11.639237]
["bitfinex","ETHUSD",1749505959054,0.02,2646.9,2646.6,3.7784325]
["bitfinex","ETHUSD",1749505959362,0.02,2646.9,2646.8,18.07619419]
["bitfinex","ETHUSD",1749505959561,0.02,2646.9,2646.8,11.39117619]
["bitfinex","ETHUSD",1749505959942,0.02,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1749505960670,0.02,2646.9,2646.7,3.974559]
["bitfinex","ETHUSD",1749505960968,0.02,2646.9,2646.8,10.0]
["bitfinex","ETHUSD",1749505961273,0.02,2646.9,2646.6,3.77842692]
["bitfinex","ETHUSD",1749505961430,0.02,2646.9,2646.5,13.77851585]
["bitfinex","ETHUSD",1749505961635,0.02,2646.9,2646.6,13.898571]
["bitfinex","ETHUSD",1749505961967,0.02,2646.9,2646.7,10.0]
["bitfinex","ETHUSD",1749505962167,0.02,2646.9,2646.8,10.0]
["bitfinex","ETHUSD",1749505962371,0.02,2646.9,2646.7,10.0]
["bitfinex","ETHUSD",1749505962534,0.02,2646.9,2646.8,10.0]
["bitfinex","ETHUSD",1749505962870,0.02,2646.9,2646.7,10.0]
["bitfinex","ETHUSD",1749505963040,0.02,2646.9,2646.8,10.0]
["bitfinex","ETHUSD",1749505963248,0.02,2646.9,2646.8,12.39817219]
["bitfinex","ETHUSD",1749505963761,0.02,2646.9,2646.8,28.39817219]
["bitfinex","ETHUSD",1749505965058,0.02,2646.9,2646.8,40.20386591]
["bitfinex","ETHUSD",1749505966083,0.02,2646.9,2646.8,42.58186591]
["bitfinex","ETHUSD",1749505966987,0.02,2646.9,2646.8,28.39817219]
["bitfinex","ETHUSD",1749505967185,0.02,2646.9,2646.8,35.80717219]
["bitfinex","ETHUSD",1749505967387,0.02,2646.9,2646.8,26.80717219]
["bitfinex","ETHUSD",1749505967599,0.02,2646.9,2646.8,30.58531938]
["bitfinex","ETHUSD",1749505967890,0.02,2646.9,2646.8,30.59331938]
["bitfinex","ETHUSD",1749505968252,0.02,2646.9,2646.8,32.97031938]
["bitfinex","ETHUSD",1749505968690,0.02,2646.9,2646.8,24.67539919]
["bitfinex","ETHUSD",1749505968891,0.02,2646.9,2646.8,19.77814719]
["bitfinex","ETHUSD",1749505969312,0.02,2646.9,2646.8,34.07797119]
["bitfinex","ETHUSD",1749505969465,0.02,2646.9,2646.8,22.24769719]
["bitfinex","ETHUSD",1749505971474,0.02,2646.9,2646.8,35.25099719]
["bitfinex","ETHUSD",1749505971879,0.02,2646.9,2646.8,25.42999719]
["bitfinex","ETHUSD",1749505972072,0.02,2646.9,2646.8,23.15299719]
["bitfinex","ETHUSD",1749505972481,0.02,2646.9,2646.8,22.60299719]
["bitfinex","ETHUSD",1749505973232,0.02,2646.9,2646.8,29.68569719]
["bitfinex","ETHUSD",1749505973420,0.02,2646.9,2646.8,6.24769719]
["bitfinex","ETHUSD",1749505973621,0.02,2646.9,2646.5,3.77844559]
["bitfinex","ETHUSD",1749505973832,0.02,2646.9,2646.6,3.77835574]
["bitfinex","ETHUSD",1749505974341,0.02,2646.9,2646.7,13.77828236]
["bitfinex","ETHUSD",1749505974507,0.02,2646.9,2646.7,3.77828236]
["bitfinex","ETHUSD",1749505974720,0.02,2646.9,2646.7,13.7782073]
["bitfinex","ETHUSD",1749505974909,0.02,2646.9,2646.7,3.77827266]
["bitfinex","ETHUSD",1749505975346,0.02,2646.9,2646.8,6.35227319]
["bitfinex","ETHUSD",1749505975642,0.02,2646.9,2646.8,22.35227319]
["bitfinex","ETHUSD",1749505975848,0.02,2646.9,2646.8,19.77814719]
["bitfinex","ETHUSD",1749505976564,0.02,2646.9,2646.1,11.80569372]
["bitfinex","ETHUSD",1749505976711,0.02,2646.9,2646.5,3.77852147]
["bitfinex","ETHUSD",1749505976926,0.02,2646.9,2646.7,10.0]
["bitfinex","ETHUSD",1749505977179,3.77829073,2646.7,2646.6,10.0]
["bitfinex","ETHUSD",1749505977484,3.77828994,2646.7,2646.2,13.77892582]
["bitfinex","ETHUSD",1749505977625,1.6049,2646.8,2646.5,10.0]
["bitfinex","ETHUSD",1749505977844,1.6049,2646.8,2646.4,10.0]
["bitfinex","ETHUSD",1749505978068,12.51129,2646.8,2646.3,3.77872373]
["bitfinex","ETHUSD",1749505978364,3.77834369,2646.7,2646.4,10.0]
["bitfinex","ETHUSD",1749505978572,1.6049,2646.8,2646.3,10.0]
["bitfinex","ETHUSD",1749505978734,3.77828994,2646.7,2646.2,10.0]
["bitfinex","ETHUSD",1749505979087,3.77889489,2646.3,2645.5,7.421939]
["bitfinex","ETHUSD",1749505979224,1.5482,2646.8,2645.6,10.0]
["bitfinex","ETHUSD",1749505979427,3.2941,2646.8,2645.4,10.0]
["bitfinex","ETHUSD",1749505979631,3.2941,2646.8,2645.4,26.436157]
["bitfinex","ETHUSD",1749505979874,3.2941,2646.8,2645.9,3.77933824]
["bitfinex","ETHUSD",1749505980027,1.70922013,2646.7,2645.9,11.511749]
["bitfinex","ETHUSD",1749505980232,3.2941,2646.8,2646.2,3.7789406]
["bitfinex","ETHUSD",1749505980467,7.07229735,2646.8,2646.3,3.77878828]
["bitfinex","ETHUSD",1749505980771,7.07229735,2646.8,2646.4,3.77868122]
["bitfinex","ETHUSD",1749505980772,3.2941,2646.8,2646.4,3.77868122]
["bitfinex","ETHUSD",1749505981076,1.5482,2646.8,2646.5,10.0]
["bitfinex","ETHUSD",1749505981281,1.5482,2646.8,2646.4,3.77868122]
["bitfinex","ETHUSD",1749505981282,1.5482,2646.8,2646.6,10.0]
["bitfinex","ETHUSD",1749505982132,1.5482,2646.8,2646.3,3.77881395]
["bitfinex","ETHUSD",1749505982133,1.5482,2646.8,2646.5,10.0]
["bitfinex","ETHUSD",1749505982339,1.5482,2646.8,2646.6,10.0]
["bitfinex","ETHUSD",1749505982554,1.5482,2646.8,2646.5,13.77855843]
["bitfinex","ETHUSD",1749505982754,1.5482,2646.8,2646.5,3.77855843]
["bitfinex","ETHUSD",1749505983337,1.5482,2646.8,2646.4,3.77864239]
["bitfinex","ETHUSD",1749505983569,1.5482,2646.8,2646.5,3.77849195]
["bitfinex","ETHUSD",1749505983753,2.08280987,2646.8,2646.1,10.0]
["bitfinex","ETHUSD",1749505984074,3.77843303,2646.6,2646.1,3.77908157]
["bitfinex","ETHUSD",1749505984800,3.77843303,2646.6,2645.9,3.77931111]
["bitfinex","ETHUSD",1749505984801,3.7787349,2646.4,2645.9,3.77931111]
["bitfinex","ETHUSD",1749505985186,3.77878811,2646.4,2645.9,3.77929157]
["bitfinex","ETHUSD",1749505985387,10.0,2646.4,2646.0,3.77926976]
["bitfinex","ETHUSD",1749505985607,10.0,2646.4,2646.2,10.0]
["bitfinex","ETHUSD",1749505985755,11.6659,2646.5,2645.6,16.0]
["bitfinex","ETHUSD",1749505985953,12.57469,2646.5,2645.8,10.0]
["bitfinex","ETHUSD",1749505986153,3.77898458,2646.3,2645.8,3.77951242]
["bitfinex","ETHUSD",1749505986458,10.0,2646.3,2645.9,3.77936532]
["bitfinex","ETHUSD",1749505986878,2.57469,2646.5,2645.9,13.77943178]
["bitfinex","ETHUSD",1749505986879,10.0,2646.2,2645.9,13.77943178]
["bitfinex","ETHUSD",1749505987188,10.0,2646.3,2646.0,3.77926996]
["bitfinex","ETHUSD",1749505987486,13.75629044,2646.5,2646.2,10.0]
["bitfinex","ETHUSD",1749505987660,13.75629044,2646.5,2645.9,3.77942607]
["bitfinex","ETHUSD",1749505987661,10.0,2646.3,2646.1,10.0]
["bitfinex","ETHUSD",1749505987865,3.77886589,2646.3,2645.9,10.0]
["bitfinex","ETHUSD",1749505988138,2.43918849,2646.3,2646.0,3.77917606]
["bitfinex","ETHUSD",1749505988264,2.43918849,2646.3,2645.7,3.77971152]
["bitfinex","ETHUSD",1749505988462,3.77907238,2646.2,2645.7,3.77971152]
["bitfinex","ETHUSD",1749505988662,13.77907238,2646.2,2645.9,10.0]
["bitfinex","ETHUSD",1749505988977,14.82230694,2646.2,2645.9,10.0]
["bitfinex","ETHUSD",1749505989177,14.82230694,2646.2,2646.0,10.0]
["bitfinex","ETHUSD",1749505989178,1.04323456,2646.2,2646.0,10.0]
["bitfinex","ETHUSD",1749505989494,1.04323456,2646.2,2645.9,3.77940936]
["bitfinex","ETHUSD",1749505989791,4.41408858,2646.4,2645.9,10.0]
["bitfinex","ETHUSD",1749505990091,10.0,2646.3,2646.0,10.0]
["bitfinex","ETHUSD",1749505990395,4.41408858,2646.4,2646.0,10.0]
["bitfinex","ETHUSD",1749505990396,1.44140886,2646.2,2646.0,13.77928037]
["bitfinex","ETHUSD",1749505990578,10.0,2646.3,2646.0,3.77928037]
["bitfinex","ETHUSD",1749505991090,10.0,2646.3,2646.1,3.77914666]
["bitfinex","ETHUSD",1749505991262,1.6659,2646.5,2646.4,3.77871825]
["bitfinex","ETHUSD",1749505991463,0.02,2646.9,2646.4,10.0]
["bitfinex","ETHUSD",1749505991774,0.02,2646.9,2646.8,25.93047519]
["bitfinex","ETHUSD",1749505991954,0.02,2646.9,2646.8,35.68047519]
["bitfinex","ETHUSD",1749505993090,0.02,2646.9,2646.8,35.67047519]
["bitfinex","ETHUSD",1749505993292,0.02,2646.9,2646.8,25.93047519]
["bitfinex","ETHUSD",1749505993594,0.02,2646.9,2646.3,0.3553]
["bitfinex","ETHUSD",1749505993799,1.5808,2646.8,2646.1,10.0]
["bitfinex","ETHUSD",1749505994154,7.36,2646.7,2645.8,10.0]
["bitfinex","ETHUSD",1749505994490,10.0,2646.5,2646.0,3.77917812]
["bitfinex","ETHUSD",1749505994691,10.0,2646.5,2646.2,3.7788832]
["bitfinex","ETHUSD",1749505994854,1.5808,2646.8,2646.5,3.77857547]
["bitfinex","ETHUSD",1749505995060,0.02,2646.9,2646.8,13.77814719]
["bitfinex","ETHUSD",1749505995362,0.02,2646.9,2646.8,6.59726019]
["bitfinex","ETHUSD",1749505995794,0.02,2646.9,2646.8,22.59726019]
["bitfinex","ETHUSD",1749505996562,0.02,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1749505997695,1.6539,2646.8,2646.4,10.0]
["bitfinex","ETHUSD",1749505997988,1.6539,2646.8,2645.4,3.7800634]
["bitfinex","ETHUSD",1749505997989,3.77829427,2646.7,2646.2,3.77899012]
["bitfinex","ETHUSD",1749505998204,9.0139,2646.8,2646.3,13.77882625]
["bitfinex","ETHUSD",1749505998411,10.29508462,2646.8,2646.1,3.77906498]
["bitfinex","ETHUSD",1749505998716,13.77843624,2646.6,2646.2,10.0]
["bitfinex","ETHUSD",1749505998883,1.5038,2646.4,2645.5,3.77996922]
["bitfinex","ETHUSD",1749505999087,3.77895994,2646.3,2645.8,3.77955866]
["bitfinex","ETHUSD",1749505999283,3.77904245,2646.2,2645.7,3.7796867]
["bitfinex","ETHUSD",1749505999911,3.77893142,2646.3,2645.7,3.7796867]
["bitfinex","ETHUSD",1749506000109,10.0,2646.2,2645.7,10.0]
["bitfinex","ETHUSD",1749506000276,10.0,2646.2,2645.8,3.77956877]
["bitfinex","ETHUSD",1749506000594,13.77901151,2646.2,2645.7,13.77964596]
["bitfinex","ETHUSD",1749506000784,13.77901151,2646.2,2645.7,3.77964596]
["bitfinex","ETHUSD",1749506000986,3.77911823,2646.2,2645.8,10.0]
["bitfinex","ETHUSD",1749506001178,6.58537991,2646.2,2645.9,10.0]
["bitfinex","ETHUSD",1749506001376,1.5041,2646.0,2645.5,13.77995873]
["bitfinex","ETHUSD",1749506001577,7.342,2645.9,2645.6,10.0]
["bitfinex","ETHUSD",1749506002010,13.77983951,2645.7,2645.0,3.78067807]
["bitfinex","ETHUSD",1749506002212,3.77992614,2645.6,2644.7,10.00319987]
["bitfinex","ETHUSD",1749506002417,1.5041,2645.6,2645.1,19.78044948]
["bitfinex","ETHUSD",1749506002711,5.81238303,2645.6,2645.1,3.78044948]
["bitfinex","ETHUSD",1749506002910,5.28399908,2645.6,2645.0,10.0]
["bitfinex","ETHUSD",1749506003112,10.0,2645.4,2645.0,13.78067097]
["bitfinex","ETHUSD",1749506003325,10.0,2645.4,2645.2,10.0]
["bitfinex","ETHUSD",1749506003623,10.0,2645.4,2645.0,13.78071768]
["bitfinex","ETHUSD",1749506003830,10.0,2645.4,2645.1,10.0]
["bitfinex","ETHUSD",1749506003987,10.0,2645.4,2645.0,13.78061773]
["bitfinex","ETHUSD",1749506004186,10.0,2645.3,2645.1,13.78056334]
["bitfinex","ETHUSD",1749506004494,10.0,2645.4,2645.0,13.78070361]
["bitfinex","ETHUSD",1749506004699,10.0,2645.3,2645.2,10.0]
["bitfinex","ETHUSD",1749506004898,10.0,2645.4,2645.0,3.78059064]
["bitfinex","ETHUSD",1749506005127,1.6040115,2645.4,2645.0,3.78059064]
["bitfinex","ETHUSD",1749506005418,3.7808184,2645.0,2644.7,0.00319987]
["bitfinex","ETHUSD",1749506005721,7.322,2645.0,2644.7,0.00319987]
["bitfinex","ETHUSD",1749506006523,7.322,2645.0,2644.8,10.0]
["bitfinex","ETHUSD",1749506006819,7.322,2645.0,2644.7,10.00319987]
["bitfinex","ETHUSD",1749506007024,7.322,2645.0,2644.7,0.00319987]
["bitfinex","ETHUSD",1749506007197,7.322,2645.0,2644.8,10.0]
["bitfinex","ETHUSD",1749506007405,3.78100423,2644.8,2644.7,0.00319987]
["bitfinex","ETHUSD",1749506007630,1.5378,2644.9,2644.7,0.00319987]
["bitfinex","ETHUSD",1749506007796,3.78100423,2644.8,2644.7,0.00319987]
["bitfinex","ETHUSD",1749506008001,5.31880423,2644.8,2644.7,0.00319987]
["bitfinex","ETHUSD",1749506008406,1.5378,2644.4,2644.3,0.1522]
["bitfinex","ETHUSD",1749506008716,8.8368,2644.4,2644.3,0.1522]
["bitfinex","ETHUSD",1749506010741,12.61837616,2644.4,2644.3,0.1522]
["bitfinex","ETHUSD",1749506011651,3.78329297,2643.2,2642.4,3.78435127]
["bitfinex","ETHUSD",1749506011805,3.78329297,2643.2,2642.5,10.0]
["bitfinex","ETHUSD",1749506011806,13.36743909,2643.2,2642.5,10.0]
["bitfinex","ETHUSD",1749506012009,13.36743909,2643.2,2642.2,0.18364947]
["bitfinex","ETHUSD",1749506012010,13.36743909,2643.2,2642.4,10.0]
["bitfinex","ETHUSD",1749506012247,13.36743909,2643.2,2642.3,3.78450658]
["bitfinex","ETHUSD",1749506012248,13.36743909,2643.2,2642.3,10.0]
["bitfinex","ETHUSD",1749506012450,13.36743909,2643.2,2642.2,3.7846562]
["bitfinex","ETHUSD",1749506012451,9.58414612,2643.2,2643.0,10.0]
["bitfinex","ETHUSD",1749506012632,8.8245,2643.5,2643.2,3.78329098]
["bitfinex","ETHUSD",1749506012839,8.8245,2643.5,2643.3,3.78312816]
["bitfinex","ETHUSD",1749506013035,1.5175,2643.8,2643.5,3.7828142]
["bitfinex","ETHUSD",1749506013239,7.308,2643.7,2643.4,3.78293316]
["bitfinex","ETHUSD",1749506013552,7.308,2643.7,2643.4,9.568384]
["bitfinex","ETHUSD",1749506013757,11.09064524,2643.7,2643.4,3.798]
["bitfinex","ETHUSD",1749506013915,7.308,2643.7,2643.1,3.80336228]
["bitfinex","ETHUSD",1749506014117,3.78286175,2643.6,2643.1,0.02]
["bitfinex","ETHUSD",1749506014313,11.09059977,2643.7,2643.1,0.02]
["bitfinex","ETHUSD",1749506014314,7.308,2643.7,2643.2,10.0]
["bitfinex","ETHUSD",1749506014518,3.78272053,2643.6,2643.2,10.0]
["bitfinex","ETHUSD",1749506014742,11.09059741,2643.7,2643.1,10.02]
["bitfinex","ETHUSD",1749506015051,11.09059741,2643.7,2643.3,10.0]
["bitfinex","ETHUSD",1749506015735,3.78301736,2643.4,2643.1,0.02]
["bitfinex","ETHUSD",1749506015937,7.291,2643.3,2643.1,0.02]
["bitfinex","ETHUSD",1749506016138,5.41279297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1749506016452,9.39948897,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1749506016752,1.6295,2642.6,2642.2,10.0]
["bitfinex","ETHUSD",1749506016926,7.289,2642.5,2642.1,0.02]
["bitfinex","ETHUSD",1749506017117,7.289,2642.5,2642.3,3.78457538]
["bitfinex","ETHUSD",1749506017317,7.289,2642.5,2642.4,3.78443838]
["bitfinex","ETHUSD",1749506018442,3.78346878,2643.1,2642.6,10.0]
["bitfinex","ETHUSD",1749506018648,7.284,2642.9,2642.7,10.0]
["bitfinex","ETHUSD",1749506018882,7.284,2642.9,2642.6,3.78412514]
["bitfinex","ETHUSD",1749506019085,7.284,2642.9,2642.2,3.78465706]
["bitfinex","ETHUSD",1749506019086,3.78402719,2642.7,2642.2,3.78465706]
["bitfinex","ETHUSD",1749506019388,1.5194,2642.6,2642.1,3.80479583]
["bitfinex","ETHUSD",1749506019548,10.0,2642.4,2642.3,10.0]
["bitfinex","ETHUSD",1749506019750,3.78452297,2642.4,2642.1,10.02]
["bitfinex","ETHUSD",1749506019945,10.0,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1749506020146,13.78460379,2642.3,2642.1,0.02]
["bitfinex","ETHUSD",1749506020346,3.78472485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1749506020685,1.5194,2641.5,2640.6,13.78690601]
["bitfinex","ETHUSD",1749506020890,1.5194,2641.5,2640.5,21.80569372]
["bitfinex","ETHUSD",1749506021179,7.311,2641.7,2641.5,3.78569487]
["bitfinex","ETHUSD",1749506021379,7.311,2641.8,2641.5,3.78572639]
["bitfinex","ETHUSD",1749506021583,7.311,2641.8,2641.5,10.0]
["bitfinex","ETHUSD",1749506021879,7.311,2641.8,2641.7,10.0]
["bitfinex","ETHUSD",1749506022247,7.311,2641.8,2641.6,3.78548893]
["bitfinex","ETHUSD",1749506022481,7.311,2641.8,2641.7,13.817091]
["bitfinex","ETHUSD",1749506022781,7.311,2641.8,2641.7,2.624159]
["bitfinex","ETHUSD",1749506022949,7.311,2641.8,2641.3,3.78590506]
["bitfinex","ETHUSD",1749506023154,7.296,2642.6,2641.6,6.80821]
["bitfinex","ETHUSD",1749506023456,11.08021903,2642.6,2642.0,3.78498597]
["bitfinex","ETHUSD",1749506023658,7.296,2642.6,2642.0,3.78498597]
["bitfinex","ETHUSD",1749506023859,7.296,2642.6,2642.3,10.0]
["bitfinex","ETHUSD",1749506024552,7.296,2642.6,2642.4,10.0]
["bitfinex","ETHUSD",1749506024746,3.8735,2643.1,2642.2,0.5507]
["bitfinex","ETHUSD",1749506024986,1.5335,2643.1,2642.4,14.118478]
["bitfinex","ETHUSD",1749506025174,1.5335,2643.1,2643.0,3.78357926]
["bitfinex","ETHUSD",1749506025378,7.305,2643.2,2642.7,4.552636]
["bitfinex","ETHUSD",1749506025693,7.305,2643.2,2642.7,3.78394826]
["bitfinex","ETHUSD",1749506025909,1.5335,2643.4,2642.9,3.78372242]
["bitfinex","ETHUSD",1749506026072,7.302,2643.1,2642.9,3.78372242]
["bitfinex","ETHUSD",1749506026401,7.302,2643.1,2643.0,3.78357926]
["bitfinex","ETHUSD",1749506026566,11.0855092,2643.1,2642.6,10.0]
["bitfinex","ETHUSD",1749506026767,1.10855092,2643.0,2642.7,10.0]
["bitfinex","ETHUSD",1749506026969,4.8922604,2643.0,2642.6,10.0]
["bitfinex","ETHUSD",1749506027204,4.8922604,2643.0,2642.4,16.0]
["bitfinex","ETHUSD",1749506027205,3.78383354,2642.9,2642.4,10.0]
["bitfinex","ETHUSD",1749506027402,1.10855092,2643.0,2642.4,10.0]
["bitfinex","ETHUSD",1749506027602,3.78372242,2642.9,2642.3,3.78450572]
["bitfinex","ETHUSD",1749506027778,3.78467548,2642.3,2642.0,10.0]
["bitfinex","ETHUSD",1749506027979,3.78486809,2642.1,2641.7,10.0]
["bitfinex","ETHUSD",1749506028205,8.8565,2642.2,2641.4,4.33656412]
["bitfinex","ETHUSD",1749506028206,3.78511694,2642.0,2641.5,12.431137]
["bitfinex","ETHUSD",1749506028387,3.78493506,2642.1,2641.7,10.0]
["bitfinex","ETHUSD",1749506028772,3.78493506,2642.1,2641.8,10.0]
["bitfinex","ETHUSD",1749506029127,12.64123614,2642.2,2641.8,10.0]
["bitfinex","ETHUSD",1749506029292,14.28380767,2642.2,2641.7,10.0]
["bitfinex","ETHUSD",1749506029810,3.78487604,2642.1,2641.7,10.0]
["bitfinex","ETHUSD",1749506030501,10.49907153,2642.2,2641.4,0.5507]
["bitfinex","ETHUSD",1749506030706,3.78496147,2642.1,2641.6,3.7855746]
["bitfinex","ETHUSD",1749506030877,14.28386946,2642.2,2641.7,10.0]
["bitfinex","ETHUSD",1749506031377,3.78515462,2641.9,2641.2,10.0]
["bitfinex","ETHUSD",1749506031573,3.78576103,2641.5,2641.3,10.0]
["bitfinex","ETHUSD",1749506031778,3.78576103,2641.5,2641.2,10.0]
["bitfinex","ETHUSD",1749506032212,10.0,2641.5,2641.1,13.80619399]
["bitfinex","ETHUSD",1749506032413,13.78555244,2641.7,2641.3,10.0]
["bitfinex","ETHUSD",1749506032597,3.78555244,2641.7,2641.4,10.0]
["bitfinex","ETHUSD",1749506032912,7.264,2641.8,2641.4,12.667987]
["bitfinex","ETHUSD",1749506033107,7.264,2641.8,2641.1,0.02]
["bitfinex","ETHUSD",1749506033108,7.264,2641.8,2641.5,3.78568201]
["bitfinex","ETHUSD",1749506033331,7.261,2641.7,2641.5,3.78568201]
["bitfinex","ETHUSD",1749506033539,7.261,2641.7,2641.6,3.78558449]
["bitfinex","ETHUSD",1749506033721,7.255,2641.9,2641.6,3.78558449]
["bitfinex","ETHUSD",1749506033923,7.256,2641.9,2641.8,10.0]
["bitfinex","ETHUSD",1749506034306,7.256,2641.9,2641.7,10.0]
["bitfinex","ETHUSD",1749506034702,7.256,2641.9,2641.8,10.0]
["bitfinex","ETHUSD",1749506035139,7.256,2641.9,2641.7,3.78541014]
["bitfinex","ETHUSD",1749506035339,7.256,2641.9,2641.6,3.78551014]
["bitfinex","ETHUSD",1749506035636,7.256,2641.9,2641.7,10.0]
["bitfinex","ETHUSD",1749506036237,7.256,2641.9,2641.6,10.0]
["bitfinex","ETHUSD",1749506036538,11.04120787,2641.9,2641.5,10.0]
["bitfinex","ETHUSD",1749506036742,11.04120787,2641.9,2641.6,10.0]
["bitfinex","ETHUSD",1749506037066,11.04120787,2641.9,2641.2,3.78613787]
["bitfinex","ETHUSD",1749506037067,3.78559353,2641.6,2641.2,10.0]
["bitfinex","ETHUSD",1749506037201,3.78559353,2641.6,2641.1,0.02]
["bitfinex","ETHUSD",1749506037202,3.78559353,2641.6,2641.1,10.02]
["bitfinex","ETHUSD",1749506037407,8.7882,2641.5,2641.1,10.02]
["bitfinex","ETHUSD",1749506037747,12.57393107,2641.5,2641.1,10.02]
["bitfinex","ETHUSD",1749506038118,12.57393107,2641.5,2641.2,10.0]
["bitfinex","ETHUSD",1749506038331,3.7861578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1749506042879,3.7861578,2641.2,2640.1,4.35831833]
["bitfinex","ETHUSD",1749506042880,0.55,2641.1,2640.1,0.02]
["bitfinex","ETHUSD",1749506043058,3.78737169,2640.4,2640.1,0.02]
["bitfinex","ETHUSD",1749506043259,7.191,2640.3,2640.1,0.02]
["bitfinex","ETHUSD",1749506044078,3.78722206,2640.5,2640.1,0.02]
["bitfinex","ETHUSD",1749506044231,10.0,2641.2,2640.3,19.35445]
["bitfinex","ETHUSD",1749506044587,10.0,2641.2,2641.1,3.786234]
["bitfinex","ETHUSD",1749506044588,7.185,2641.2,2641.1,3.786234]
["bitfinex","ETHUSD",1749506044766,1.5993,2641.4,2641.2,10.0]
["bitfinex","ETHUSD",1749506045065,1.5993,2641.4,2641.3,0.34535793]
["bitfinex","ETHUSD",1749506045273,3.8133,2641.7,2641.3,10.34535793]
["bitfinex","ETHUSD",1749506045469,5.52363292,2641.7,2641.4,0.34535793]
["bitfinex","ETHUSD",1749506045765,7.182,2641.6,2641.5,0.34564724]
["bitfinex","ETHUSD",1749506045966,7.182,2641.6,2641.3,10.0]
["bitfinex","ETHUSD",1749506046171,3.785586,2641.6,2641.2,13.78615535]
["bitfinex","ETHUSD",1749506046378,7.178,2641.5,2641.2,3.78615535]
["bitfinex","ETHUSD",1749506046533,3.78561177,2641.6,2641.2,10.0]
["bitfinex","ETHUSD",1749506046738,7.172,2641.5,2641.2,3.78614951]
["bitfinex","ETHUSD",1749506047043,7.172,2641.5,2641.3,10.0]
["bitfinex","ETHUSD",1749506048067,7.172,2641.5,2641.4,10.0]
["bitfinex","ETHUSD",1749506048417,7.172,2641.5,2641.3,10.0]
["bitfinex","ETHUSD",1749506048619,7.157,2641.5,2641.3,10.0]
["bitfinex","ETHUSD",1749506048917,3.78489176,2642.1,2641.2,10.0]
["bitfinex","ETHUSD",1749506048918,2.215,2642.1,2641.2,10.0]
["bitfinex","ETHUSD",1749506049120,3.78522547,2641.9,2641.4,3.78580374]
["bitfinex","ETHUSD",1749506049423,10.0,2641.8,2641.3,10.0]
["bitfinex","ETHUSD",1749506049586,3.78532499,2641.8,2641.5,10.0]
["bitfinex","ETHUSD",1749506050101,10.0,2641.9,2641.5,13.7856907]
["bitfinex","ETHUSD",1749506050417,7.145,2641.9,2641.6,3.78555636]
["bitfinex","ETHUSD",1749506050945,10.0,2642.0,2641.7,13.78542399]
["bitfinex","ETHUSD",1749506051139,7.142,2641.9,2641.7,10.0]
["bitfinex","ETHUSD",1749506051287,7.142,2641.9,2641.8,10.0]
["bitfinex","ETHUSD",1749506051483,17.137,2641.9,2641.6,10.0]
["bitfinex","ETHUSD",1749506051722,7.137,2641.9,2641.4,16.0]
["bitfinex","ETHUSD",1749506052026,10.0,2641.8,2641.6,3.78546408]
["bitfinex","ETHUSD",1749506052235,7.137,2641.9,2641.6,3.78546408]
["bitfinex","ETHUSD",1749506052733,7.141,2641.9,2641.6,3.78546408]
["bitfinex","ETHUSD",1749506052947,10.92618452,2641.9,2641.4,32.89216116]
["bitfinex","ETHUSD",1749506053160,3.78547371,2641.7,2641.2,3.78608991]
["bitfinex","ETHUSD",1749506053457,4.87799683,2641.8,2641.3,3.78600607]
["bitfinex","ETHUSD",1749506053748,3.78544859,2641.7,2641.3,10.0]
["bitfinex","ETHUSD",1749506053955,13.78571848,2641.6,2641.4,10.0]
["bitfinex","ETHUSD",1749506054118,7.131,2641.5,2641.0,10.0]
["bitfinex","ETHUSD",1749506054448,7.131,2641.5,2640.9,0.5707]
["bitfinex","ETHUSD",1749506054449,3.78605878,2641.3,2640.8,13.78668659]
["bitfinex","ETHUSD",1749506054597,3.78605878,2641.3,2641.0,10.0]
["bitfinex","ETHUSD",1749506054798,3.78593867,2641.4,2640.9,13.78657875]
["bitfinex","ETHUSD",1749506054995,10.0,2641.3,2640.9,3.78657875]
["bitfinex","ETHUSD",1749506055893,16.41979569,2641.3,2640.8,13.78666407]
["bitfinex","ETHUSD",1749506056096,3.78602397,2641.3,2641.0,10.0]
["bitfinex","ETHUSD",1749506056330,3.78602397,2641.3,2640.9,10.0]
["bitfinex","ETHUSD",1749506056531,3.78602397,2641.3,2639.1,3.60234252]
["bitfinex","ETHUSD",1749506056532,3.78630116,2641.1,2640.3,7.118]
["bitfinex","ETHUSD",1749506056717,7.118,2641.1,2640.6,3.7870026]
["bitfinex","ETHUSD",1749506056948,10.90439389,2641.1,2640.6,13.78693662]
["bitfinex","ETHUSD",1749506057253,10.90439389,2641.1,2640.6,3.78693662]
["bitfinex","ETHUSD",1749506057747,7.118,2641.1,2640.6,5.090064]
["bitfinex","ETHUSD",1749506058073,10.90434093,2641.1,2640.8,10.0]
["bitfinex","ETHUSD",1749506058526,7.118,2641.1,2640.7,3.78683473]
["bitfinex","ETHUSD",1749506059040,7.118,2641.1,2640.6,10.0]
["bitfinex","ETHUSD",1749506059041,12.37335042,2641.1,2640.6,3.78694654]
["bitfinex","ETHUSD",1749506060759,7.118,2641.1,2640.7,3.78683989]
["bitfinex","ETHUSD",1749506061154,7.118,2641.1,2640.8,3.78665049]
["bitfinex","ETHUSD",1749506061458,5.42078198,2641.5,2641.2,3.78608807]
["bitfinex","ETHUSD",1749506061459,1.635,2641.5,2641.2,3.78608807]
["bitfinex","ETHUSD",1749506061617,3.78548693,2641.7,2641.3,10.0]
["bitfinex","ETHUSD",1749506061822,2.13688229,2641.7,2641.4,13.78579067]
["bitfinex","ETHUSD",1749506062041,2.13688229,2641.7,2641.0,3.78642196]
["bitfinex","ETHUSD",1749506062042,7.085,2641.8,2641.3,3.78598337]
["bitfinex","ETHUSD",1749506062244,7.085,2641.8,2641.4,3.78579287]
["bitfinex","ETHUSD",1749506062457,7.085,2641.8,2641.5,10.0]
["bitfinex","ETHUSD",1749506062828,7.085,2641.8,2641.6,10.0]
["bitfinex","ETHUSD",1749506062829,10.8703794,2641.8,2641.6,10.0]
["bitfinex","ETHUSD",1749506063122,7.085,2641.8,2641.5,10.0]
["bitfinex","ETHUSD",1749506063862,7.085,2641.8,2641.6,10.0]
["bitfinex","ETHUSD",1749506064562,10.8703294,2641.8,2641.6,10.0]
["bitfinex","ETHUSD",1749506064745,7.067,2641.8,2641.6,3.78558229]
["bitfinex","ETHUSD",1749506065160,7.067,2641.8,2641.6,10.0]
["bitfinex","ETHUSD",1749506065326,7.067,2641.8,2641.7,10.0]
["bitfinex","ETHUSD",1749506065936,7.067,2641.8,2641.6,10.0]
["bitfinex","ETHUSD",1749506066357,7.067,2641.8,2641.7,10.0]
["bitfinex","ETHUSD",1749506066662,7.067,2641.8,2641.6,10.0]
["bitfinex","ETHUSD",1749506066830,7.067,2641.8,2641.7,10.0]
["bitfinex","ETHUSD",1749506067232,7.067,2641.8,2641.5,3.78565838]
["bitfinex","ETHUSD",1749506067233,7.067,2641.8,2641.5,10.0]
["bitfinex","ETHUSD",1749506067429,7.067,2641.8,2641.6,10.0]
["bitfinex","ETHUSD",1749506067830,7.067,2641.8,2641.5,10.0]
["bitfinex","ETHUSD",1749506068030,7.067,2641.8,2641.6,10.0]
["bitfinex","ETHUSD",1749506068274,7.067,2641.8,2641.5,10.0]
["bitfinex","ETHUSD",1749506068569,7.067,2641.8,2641.6,3.78557273]
["bitfinex","ETHUSD",1749506069069,7.067,2641.8,2641.7,10.0]
["bitfinex","ETHUSD",1749506069270,7.067,2641.8,2641.5,10.0]
["bitfinex","ETHUSD",1749506069666,12.15902145,2641.8,2641.4,12.79278]
["bitfinex","ETHUSD",1749506069861,12.15902145,2641.8,2641.5,10.0]
["bitfinex","ETHUSD",1749506070048,8.37371841,2641.8,2641.5,10.0]
["bitfinex","ETHUSD",1749506070250,8.37371841,2641.8,2641.6,10.0]
["bitfinex","ETHUSD",1749506070440,8.37371841,2641.8,2641.5,3.7857099]
["bitfinex","ETHUSD",1749506070794,8.37371841,2641.8,2641.4,3.78587112]
["bitfinex","ETHUSD",1749506070941,7.067,2641.8,2641.4,3.78587112]
["bitfinex","ETHUSD",1749506071475,7.067,2641.8,2641.6,10.0]
["bitfinex","ETHUSD",1749506071877,7.067,2641.8,2641.7,10.0]
["bitfinex","ETHUSD",1749506072281,7.023,2641.8,2641.6,10.0]
["bitfinex","ETHUSD",1749506072576,7.023,2641.8,2641.7,10.0]
["bitfinex","ETHUSD",1749506072764,7.023,2641.8,2641.5,10.0]
["bitfinex","ETHUSD",1749506073164,7.023,2641.8,2641.6,3.78557089]
["bitfinex","ETHUSD",1749506073859,7.023,2641.8,2641.5,13.78564628]
["bitfinex","ETHUSD",1749506074065,2.215,2641.9,2641.4,16.0]
["bitfinex","ETHUSD",1749506074247,7.012,2641.8,2641.6,3.7854682]
["bitfinex","ETHUSD",1749506074842,7.012,2641.8,2641.6,10.0]
["bitfinex","ETHUSD",1749506075139,7.012,2641.8,2641.7,10.0]
["bitfinex","ETHUSD",1749506075364,7.012,2641.8,2641.5,13.78564391]
["bitfinex","ETHUSD",1749506075566,7.012,2641.8,2641.7,10.0]
["bitfinex","ETHUSD",1749506075775,7.012,2641.8,2641.6,10.0]
["bitfinex","ETHUSD",1749506076481,7.012,2641.8,2641.6,3.78557162]
["bitfinex","ETHUSD",1749506076692,7.012,2641.8,2641.5,3.78572355]
["bitfinex","ETHUSD",1749506076849,7.012,2641.8,2641.7,10.0]
["bitfinex","ETHUSD",1749506077250,10.79731733,2641.8,2641.6,10.0]
["bitfinex","ETHUSD",1749506077460,7.012,2641.8,2641.6,10.0]
["bitfinex","ETHUSD",1749506077680,7.012,2641.8,2641.7,10.0]
["bitfinex","ETHUSD",1749506078767,7.012,2641.8,2641.5,3.78572674]
["bitfinex","ETHUSD",1749506078768,7.012,2641.8,2641.6,10.0]
["bitfinex","ETHUSD",1749506078971,7.012,2641.8,2641.5,10.0]
["bitfinex","ETHUSD",1749506079156,7.012,2641.8,2641.6,10.0]
["bitfinex","ETHUSD",1749506079786,7.012,2641.8,2641.5,10.0]
["bitfinex","ETHUSD",1749506080289,5.36796697,2642.1,2641.6,3.78551527]
["bitfinex","ETHUSD",1749506080495,6.979,2642.0,2641.4,26.0]
["bitfinex","ETHUSD",1749506080704,6.979,2642.0,2641.7,3.78542812]
["bitfinex","ETHUSD",1749506080906,6.979,2642.0,2641.7,3.7853522]
["bitfinex","ETHUSD",1749506081087,6.979,2642.0,2641.9,10.0]
["bitfinex","ETHUSD",1749506081402,0.0016,2642.3,2642.1,3.78477844]
["bitfinex","ETHUSD",1749506081606,0.0016,2642.3,2642.2,3.78472485]
["bitfinex","ETHUSD",1749506081767,0.0016,2642.3,2642.2,7.02958285]
["bitfinex","ETHUSD",1749506081962,0.0016,2642.3,2642.2,7.60028285]
["bitfinex","ETHUSD",1749506082595,0.0016,2642.3,2642.2,23.98503945]
["bitfinex","ETHUSD",1749506082968,0.0016,2642.3,2642.2,26.11703945]
["bitfinex","ETHUSD",1749506083179,0.0016,2642.3,2642.2,38.90100604]
["bitfinex","ETHUSD",1749506085508,0.0016,2642.3,2642.2,36.76900604]
["bitfinex","ETHUSD",1749506085708,0.0016,2642.3,2642.2,23.25747985]
["bitfinex","ETHUSD",1749506085890,0.0016,2642.3,2642.2,24.13983885]
["bitfinex","ETHUSD",1749506087496,0.0016,2642.3,2642.2,24.52724529]
["bitfinex","ETHUSD",1749506087684,0.0016,2642.3,2642.2,37.31121188]
["bitfinex","ETHUSD",1749506089284,0.0016,2642.3,2642.2,22.37213129]
["bitfinex","ETHUSD",1749506089518,0.0016,2642.3,2642.2,20.17213129]
["bitfinex","ETHUSD",1749506089934,0.0016,2642.3,2642.2,29.39211629]
["bitfinex","ETHUSD",1749506090642,0.0016,2642.3,2642.2,19.78472485]
["bitfinex","ETHUSD",1749506093601,0.0016,2642.3,2642.2,3.78472485]
["bitfinex","ETHUSD",1749506094121,0.0016,2642.3,2642.2,19.78472485]
["bitfinex","ETHUSD",1749506094336,0.0016,2642.3,2642.2,27.14758985]
["bitfinex","ETHUSD",1749506094534,0.0016,2642.3,2642.2,19.78472485]
["bitfinex","ETHUSD",1749506097044,0.0016,2642.3,2642.2,24.73556685]
["bitfinex","ETHUSD",1749506098013,6.976,2642.8,2642.6,10.0]
["bitfinex","ETHUSD",1749506098235,8.21241435,2642.8,2642.7,10.0]
["bitfinex","ETHUSD",1749506098452,8.21241435,2642.8,2642.7,3.78400877]
["bitfinex","ETHUSD",1749506099013,8.21241435,2642.8,2642.7,10.0]
["bitfinex","ETHUSD",1749506099232,8.21241435,2642.8,2642.6,10.0]
["bitfinex","ETHUSD",1749506099948,8.21241435,2642.8,2642.5,6.6868587]
["bitfinex","ETHUSD",1749506100104,8.21241435,2642.8,2642.6,2.5226297]
["bitfinex","ETHUSD",1749506100309,8.21241435,2642.8,2642.7,10.0]
["bitfinex","ETHUSD",1749506100534,8.21241435,2642.8,2642.6,10.0]
["bitfinex","ETHUSD",1749506100858,8.21241435,2642.8,2642.5,13.788701]
["bitfinex","ETHUSD",1749506101137,8.21241435,2642.8,2642.4,3.7843191]
["bitfinex","ETHUSD",1749506101138,8.21241435,2642.8,2642.7,10.0]
["bitfinex","ETHUSD",1749506101347,8.21241435,2642.8,2642.6,10.0]
["bitfinex","ETHUSD",1749506101563,6.9776,2642.8,2642.6,10.0]
["bitfinex","ETHUSD",1749506101703,0.0016,2642.8,2642.7,10.0]
["bitfinex","ETHUSD",1749506101912,3.78546945,2642.8,2642.5,16.0]
["bitfinex","ETHUSD",1749506102224,0.0016,2642.8,2642.7,10.0]
["bitfinex","ETHUSD",1749506102613,0.0016,2642.8,2642.6,10.0]
["bitfinex","ETHUSD",1749506102930,0.02,2643.9,2643.8,23.30099237]
["bitfinex","ETHUSD",1749506103131,0.02,2643.9,2643.8,48.0834346]
["bitfinex","ETHUSD",1749506103811,0.02,2643.9,2643.8,47.02620767]
["bitfinex","ETHUSD",1749506104967,0.02,2643.9,2643.8,45.14495896]
["bitfinex","ETHUSD",1749506107648,0.02,2643.9,2643.8,36.63495896]
["bitfinex","ETHUSD",1749506107845,0.02,2643.9,2643.8,45.69195896]
["bitfinex","ETHUSD",1749506108044,0.02,2643.9,2643.8,46.06458796]
["bitfinex","ETHUSD",1749506108479,0.02,2643.9,2643.8,23.67362137]
["bitfinex","ETHUSD",1749506108643,0.02,2643.9,2643.8,30.64562137]
["bitfinex","ETHUSD",1749506109431,0.02,2643.9,2643.8,23.67362137]
["bitfinex","ETHUSD",1749506109651,0.02,2643.9,2643.8,30.07492137]
["bitfinex","ETHUSD",1749506109963,0.02,2643.9,2643.8,23.07492137]
["bitfinex","ETHUSD",1749506110165,0.02,2643.9,2643.8,24.39148074]
["bitfinex","ETHUSD",1749506110480,0.02,2643.9,2643.8,31.36248074]
["bitfinex","ETHUSD",1749506110644,0.02,2643.9,2643.8,19.88535574]
["bitfinex","ETHUSD",1749506110844,0.02,2643.9,2643.8,4.15506337]
["bitfinex","ETHUSD",1749506111062,0.02,2643.9,2643.8,11.12606337]
["bitfinex","ETHUSD",1749506112048,0.02,2643.9,2643.8,27.12606337]
["bitfinex","ETHUSD",1749506112845,0.02,2643.9,2643.8,20.15506337]
["bitfinex","ETHUSD",1749506113061,0.02,2643.9,2643.8,27.12606337]
["bitfinex","ETHUSD",1749506114173,0.02,2643.9,2643.8,20.15506337]
["bitfinex","ETHUSD",1749506114475,0.02,2643.9,2643.8,27.12506337]
["bitfinex","ETHUSD",1749506115351,0.02,2643.9,2643.8,20.15506337]
["bitfinex","ETHUSD",1749506120171,1.5883,2643.9,2643.8,20.15506337]
["bitfinex","ETHUSD",1749506120695,1.5883,2643.9,2643.4,16.5669656]
["bitfinex","ETHUSD",1749506120696,1.5883,2643.9,2643.5,3.78279307]
["bitfinex","ETHUSD",1749506120892,0.53704553,2643.8,2643.7,10.0]
["bitfinex","ETHUSD",1749506121044,0.53704553,2643.8,2643.6,10.0]
["bitfinex","ETHUSD",1749506121554,0.53704553,2643.8,2643.6,3.78270517]
["bitfinex","ETHUSD",1749506121759,1.5883,2643.9,2643.6,3.78270517]
["bitfinex","ETHUSD",1749506122282,1.5883,2643.9,2643.6,3.78272053]
["bitfinex","ETHUSD",1749506122643,1.5883,2643.9,2643.7,10.0]
["bitfinex","ETHUSD",1749506124279,1.5883,2643.9,2643.8,10.0]
["bitfinex","ETHUSD",1749506124476,2.12533834,2643.9,2643.6,13.782583]
["bitfinex","ETHUSD",1749506124775,2.12533834,2643.9,2643.7,13.78254335]
["bitfinex","ETHUSD",1749506124964,1.5883,2643.9,2643.7,3.78254335]
["bitfinex","ETHUSD",1749506125485,1.5883,2643.9,2643.8,25.47840837]
["bitfinex","ETHUSD",1749506125486,0.02,2643.9,2643.8,25.47840837]
["bitfinex","ETHUSD",1749506125800,0.02,2643.9,2643.8,24.97882337]
["bitfinex","ETHUSD",1749506126442,0.02,2643.9,2643.8,31.94682337]
["bitfinex","ETHUSD",1749506126863,0.02,2643.9,2643.8,32.49682337]
["bitfinex","ETHUSD",1749506127058,0.02,2644.9,2644.8,13.78100423]
["bitfinex","ETHUSD",1749506127291,0.02,2644.9,2644.8,8.35845523]
["bitfinex","ETHUSD",1749506127491,0.02,2644.9,2644.8,6.86299623]
["bitfinex","ETHUSD",1749506127693,0.02,2644.9,2644.8,22.86299623]
["bitfinex","ETHUSD",1749506128194,1.617,2645.7,2645.6,3.7798609]
["bitfinex","ETHUSD",1749506128353,0.02,2645.9,2645.6,3.7798609]
["bitfinex","ETHUSD",1749506128692,0.02,2645.9,2645.7,3.77971558]
["bitfinex","ETHUSD",1749506129495,0.02,2645.9,2645.7,10.0]
["bitfinex","ETHUSD",1749506129654,1.12460932,2645.9,2645.7,10.0]
["bitfinex","ETHUSD",1749506129857,1.12460932,2645.9,2645.8,10.0]
["bitfinex","ETHUSD",1749506130397,0.02,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1749506130981,0.02,2645.9,2645.8,19.77957517]
["bitfinex","ETHUSD",1749506131359,0.02,2645.9,2645.8,16.0]
["bitfinex","ETHUSD",1749506131556,0.02,2645.9,2645.8,19.77957517]
["bitfinex","ETHUSD",1749506132396,0.02,2645.9,2645.8,16.0]
["bitfinex","ETHUSD",1749506132599,3.79957408,2645.9,2645.6,10.0]
["bitfinex","ETHUSD",1749506132771,3.78000378,2645.5,2645.0,10.0]
["bitfinex","ETHUSD",1749506132973,1.5091,2645.6,2644.8,0.5707]
["bitfinex","ETHUSD",1749506132974,1.5091,2645.6,2644.8,12.425829]
["bitfinex","ETHUSD",1749506133186,3.7805754,2645.1,2645.0,10.0]
["bitfinex","ETHUSD",1749506133519,5.28981833,2645.0,2644.6,10.0]
["bitfinex","ETHUSD",1749506133694,3.7809635,2644.9,2644.4,10.0]
["bitfinex","ETHUSD",1749506134010,13.78100178,2644.9,2644.3,13.78164615]
["bitfinex","ETHUSD",1749506134168,4.68808443,2644.9,2644.5,10.0]
["bitfinex","ETHUSD",1749506134361,3.78186971,2644.2,2644.0,0.38272863]
["bitfinex","ETHUSD",1749506134673,3.78126368,2644.7,2644.0,0.38272863]
["bitfinex","ETHUSD",1749506134674,6.963,2644.5,2644.0,0.38272863]
["bitfinex","ETHUSD",1749506134878,1.5091,2644.8,2644.3,12.78396659]
["bitfinex","ETHUSD",1749506135113,8.5192,2645.2,2644.7,10.0]
["bitfinex","ETHUSD",1749506135295,1.5562,2645.2,2644.9,5.299772]
["bitfinex","ETHUSD",1749506135478,5.86004933,2645.5,2645.0,10.0]
["bitfinex","ETHUSD",1749506135684,5.86004933,2645.5,2644.9,3.78072897]
["bitfinex","ETHUSD",1749506135685,1.28230493,2645.4,2645.1,13.78049045]
["bitfinex","ETHUSD",1749506135869,1.28230493,2645.4,2645.2,3.78035845]
["bitfinex","ETHUSD",1749506136070,0.37995741,2645.8,2645.4,10.0]
["bitfinex","ETHUSD",1749506136290,1.628,2645.9,2645.3,13.78028588]
["bitfinex","ETHUSD",1749506136491,1.628,2645.9,2645.5,22.78396659]
["bitfinex","ETHUSD",1749506136691,0.02,2645.9,2645.8,10.0]
["bitfinex","ETHUSD",1749506136889,0.02,2645.9,2645.7,3.77971803]
["bitfinex","ETHUSD",1749506137466,0.02,2645.9,2645.8,10.0]
["bitfinex","ETHUSD",1749506137873,0.02,2645.9,2645.7,3.77971803]
["bitfinex","ETHUSD",1749506138482,0.02,2645.9,2645.7,10.0]
["bitfinex","ETHUSD",1749506138875,0.02,2645.9,2645.8,10.0]
["bitfinex","ETHUSD",1749506139208,0.02,2645.9,2645.7,10.0]
["bitfinex","ETHUSD",1749506139403,0.02,2645.9,2645.8,10.0]
["bitfinex","ETHUSD",1749506140219,0.02,2645.9,2645.7,10.0]
["bitfinex","ETHUSD",1749506140684,0.02,2645.9,2645.7,3.77971683]
["bitfinex","ETHUSD",1749506140887,0.02,2645.9,2645.6,10.0]
["bitfinex","ETHUSD",1749506141217,0.02,2645.9,2645.7,10.0]
["bitfinex","ETHUSD",1749506141390,0.02,2645.9,2645.8,10.0]
["bitfinex","ETHUSD",1749506142310,0.02,2645.9,2645.7,10.0]
["bitfinex","ETHUSD",1749506142628,0.02,2645.9,2645.8,10.0]
["bitfinex","ETHUSD",1749506142798,0.02,2645.9,2645.7,10.0]
["bitfinex","ETHUSD",1749506143126,0.02,2645.9,2645.8,10.0]
["bitfinex","ETHUSD",1749506143328,0.02,2645.9,2645.7,10.0]
["bitfinex","ETHUSD",1749506143905,0.02,2645.9,2645.8,10.0]
["bitfinex","ETHUSD",1749506144203,0.02,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1749506144624,0.02,2645.9,2645.8,19.77957517]
["bitfinex","ETHUSD",1749506145631,0.02,2645.9,2645.8,16.0]
["bitfinex","ETHUSD",1749506145833,0.02,2645.9,2645.5,10.0]
["bitfinex","ETHUSD",1749506145834,3.79944205,2645.9,2645.5,10.0]
["bitfinex","ETHUSD",1749506146030,3.79944205,2645.9,2645.7,10.0]
["bitfinex","ETHUSD",1749506146031,6.12910468,2645.9,2645.7,10.0]
["bitfinex","ETHUSD",1749506146330,5.37124205,2645.9,2645.7,10.0]
["bitfinex","ETHUSD",1749506146631,1.5918,2645.9,2645.6,10.0]
["bitfinex","ETHUSD",1749506146830,1.5918,2645.9,2645.7,10.0]
["bitfinex","ETHUSD",1749506147233,1.5918,2645.9,2645.8,10.0]
["bitfinex","ETHUSD",1749506147529,5.90842922,2645.9,2645.6,10.0]
["bitfinex","ETHUSD",1749506147730,5.90842922,2645.9,2645.7,10.0]
["bitfinex","ETHUSD",1749506147894,3.77957517,2645.8,2645.7,10.0]
["bitfinex","ETHUSD",1749506148094,5.90842119,2645.9,2645.5,4.0]
["bitfinex","ETHUSD",1749506148350,0.9687733,2645.8,2645.6,4.0]
["bitfinex","ETHUSD",1749506148528,0.9687733,2645.8,2645.6,10.0]
["bitfinex","ETHUSD",1749506149335,0.02,2645.9,2645.7,3.77971803]
["bitfinex","ETHUSD",1749506149538,0.02,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1749506149741,0.02,2645.9,2645.8,19.77957517]
["bitfinex","ETHUSD",1749506151100,0.02,2645.9,2645.8,21.99777517]
["bitfinex","ETHUSD",1749506151302,0.02,2645.9,2645.8,19.77957517]
["bitfinex","ETHUSD",1749506152798,0.02,2645.9,2645.8,19.77641906]
["bitfinex","ETHUSD",1749506152996,0.02,2645.9,2645.8,16.0]
["bitfinex","ETHUSD",1749506153202,1.5583,2645.8,2645.2,3.78043248]
["bitfinex","ETHUSD",1749506153407,15.33788736,2645.8,2645.5,10.0]
["bitfinex","ETHUSD",1749506153604,11.5583,2645.8,2645.5,10.0]
["bitfinex","ETHUSD",1749506153804,11.5583,2645.8,2645.6,10.0]
["bitfinex","ETHUSD",1749506154131,11.5583,2645.8,2645.5,3.7799853]
["bitfinex","ETHUSD",1749506154335,11.5583,2645.8,2645.5,3.77785611]
["bitfinex","ETHUSD",1749506154654,11.5583,2645.8,2645.5,19.77989866]
["bitfinex","ETHUSD",1749506154856,13.78956103,2645.8,2645.5,16.0]
["bitfinex","ETHUSD",1749506155875,13.78956103,2645.8,2645.5,15.9967983]
["bitfinex","ETHUSD",1749506156016,13.78956103,2645.8,2645.5,19.77673517]
["bitfinex","ETHUSD",1749506156334,13.78956103,2645.8,2645.4,3.78007724]
["bitfinex","ETHUSD",1749506156733,13.78956103,2645.8,2645.5,3.77998095]
["bitfinex","ETHUSD",1749506157139,13.78956103,2645.8,2645.5,3.7778679]
["bitfinex","ETHUSD",1749506157465,0.02,2645.9,2645.8,3.77957517]
["bitfinex","ETHUSD",1749506157628,0.02,2645.9,2645.8,9.07146617]
["bitfinex","ETHUSD",1749506157827,0.02,2645.9,2645.8,25.07146617]
["bitfinex","ETHUSD",1749506158151,0.02,2645.9,2645.8,23.67586617]
["bitfinex","ETHUSD",1749506158720,0.02,2645.9,2645.8,23.6718115]
["bitfinex","ETHUSD",1749506162622,6.953,2646.3,2646.0,3.77919315]
["bitfinex","ETHUSD",1749506162623,6.923,2646.3,2646.0,3.77919315]
["bitfinex","ETHUSD",1749506162823,7.77907,2646.3,2645.9,13.77938503]
["bitfinex","ETHUSD",1749506163051,7.77907,2646.3,2646.0,10.0]
["bitfinex","ETHUSD",1749506163858,7.77907,2646.3,2646.1,10.0]
["bitfinex","ETHUSD",1749506164652,7.72907,2646.3,2646.1,10.0]
["bitfinex","ETHUSD",1749506164858,7.72907,2646.3,2645.9,10.0]
["bitfinex","ETHUSD",1749506165060,7.72907,2646.3,2646.0,10.0]
["bitfinex","ETHUSD",1749506165633,7.72907,2646.3,2645.9,10.0]
["bitfinex","ETHUSD",1749506165827,6.873,2646.3,2646.1,10.0]
["bitfinex","ETHUSD",1749506166034,6.823,2646.3,2645.9,3.77936047]
["bitfinex","ETHUSD",1749506166233,10.60186396,2646.3,2645.9,10.0]
["bitfinex","ETHUSD",1749506166648,10.60186396,2646.3,2646.0,10.0]
["bitfinex","ETHUSD",1749506166826,6.823,2646.3,2645.9,3.77940702]
["bitfinex","ETHUSD",1749506167026,6.823,2646.3,2645.6,10.0]
["bitfinex","ETHUSD",1749506167027,1.636,2646.1,2645.6,10.0]
["bitfinex","ETHUSD",1749506167363,3.77975997,2645.7,2645.4,0.377054]
["bitfinex","ETHUSD",1749506167550,6.949,2645.7,2645.5,10.0]
["bitfinex","ETHUSD",1749506167733,6.949,2645.7,2645.6,10.0]
["bitfinex","ETHUSD",1749506168148,6.949,2645.7,2645.4,0.377054]
["bitfinex","ETHUSD",1749506168480,6.949,2645.7,2645.3,13.78026339]
["bitfinex","ETHUSD",1749506168481,6.949,2645.7,2645.5,10.0]
["bitfinex","ETHUSD",1749506168634,7.99226764,2645.7,2645.4,10.0]
["bitfinex","ETHUSD",1749506169538,7.99226764,2645.7,2645.5,10.0]
["bitfinex","ETHUSD",1749506170377,1.5117,2645.6,2645.3,3.78027098]
["bitfinex","ETHUSD",1749506170679,6.949,2645.7,2645.4,3.78014594]
["bitfinex","ETHUSD",1749506170832,3.77901049,2646.2,2645.6,6.067522]
["bitfinex","ETHUSD",1749506170833,8.5916,2646.2,2645.6,6.067522]
["bitfinex","ETHUSD",1749506171034,8.5916,2646.2,2646.0,3.77919372]
["bitfinex","ETHUSD",1749506171334,9.45076,2646.2,2646.0,3.77919372]
["bitfinex","ETHUSD",1749506171528,9.45076,2646.2,2645.9,10.0]
["bitfinex","ETHUSD",1749506171737,9.45076,2646.2,2646.1,10.0]
["bitfinex","ETHUSD",1749506171738,2.50376,2646.2,2646.1,10.0]
["bitfinex","ETHUSD",1749506171930,8.5916,2646.2,2645.8,3.77956296]
["bitfinex","ETHUSD",1749506172154,8.5916,2646.2,2645.7,10.0]
["bitfinex","ETHUSD",1749506172369,1.6446,2646.2,2646.1,10.0]
["bitfinex","ETHUSD",1749506172529,6.947,2646.2,2646.0,3.77918382]
["bitfinex","ETHUSD",1749506172934,5.3674389,2646.5,2646.2,10.0]
["bitfinex","ETHUSD",1749506173179,6.947,2646.3,2646.1,10.0]
["bitfinex","ETHUSD",1749506173548,6.947,2646.3,2646.2,10.0]
["bitfinex","ETHUSD",1749506173735,6.947,2646.3,2646.0,3.77918382]
["bitfinex","ETHUSD",1749506173736,10.72586128,2646.3,2646.0,10.0]
["bitfinex","ETHUSD",1749506173935,0.53674389,2646.4,2646.0,3.77919669]
["bitfinex","ETHUSD",1749506174236,6.946,2646.3,2646.0,3.77919669]
["bitfinex","ETHUSD",1749506174974,6.946,2646.3,2646.1,3.77911158]
["bitfinex","ETHUSD",1749506175673,1.5888,2646.5,2646.1,3.77913423]
["bitfinex","ETHUSD",1749506175878,6.945,2646.4,2646.2,3.77892933]
["bitfinex","ETHUSD",1749506176031,6.945,2646.4,2646.3,10.0]
["bitfinex","ETHUSD",1749506176377,6.945,2646.4,2646.2,3.77894389]
["bitfinex","ETHUSD",1749506176668,6.945,2646.4,2646.2,10.0]
["bitfinex","ETHUSD",1749506177536,3.7789262,2646.3,2646.0,10.0]
["bitfinex","ETHUSD",1749506177848,3.7789262,2646.3,2645.9,10.0]
["bitfinex","ETHUSD",1749506178196,3.7792533,2646.1,2645.6,3.77978984]
["bitfinex","ETHUSD",1749506178392,10.7222533,2646.1,2645.6,3.77978984]
["bitfinex","ETHUSD",1749506178694,6.943,2646.1,2645.8,10.0]
["bitfinex","ETHUSD",1749506178979,6.943,2646.1,2646.0,10.0]
["bitfinex","ETHUSD",1749506179184,1.5888,2646.5,2645.6,13.77981818]
["bitfinex","ETHUSD",1749506179398,1.5888,2646.5,2646.2,3.77892792]
["bitfinex","ETHUSD",1749506179537,1.5888,2646.5,2646.2,3.77898955]
["bitfinex","ETHUSD",1749506179736,6.943,2646.4,2646.2,3.77898955]
["bitfinex","ETHUSD",1749506180390,6.943,2646.4,2646.1,13.77908078]
["bitfinex","ETHUSD",1749506180544,6.943,2646.4,2646.3,10.0]
["bitfinex","ETHUSD",1749506180866,6.943,2646.4,2646.2,10.0]
["bitfinex","ETHUSD",1749506181071,6.943,2646.4,2646.3,10.0]
["bitfinex","ETHUSD",1749506181271,1.5888,2646.5,2646.2,3.77899247]
["bitfinex","ETHUSD",1749506181456,6.942,2646.4,2646.2,3.77899247]
["bitfinex","ETHUSD",1749506181656,6.942,2646.4,2646.0,3.7792074]
["bitfinex","ETHUSD",1749506181858,6.941,2646.4,2646.2,10.0]
["bitfinex","ETHUSD",1749506182368,6.941,2646.4,2646.3,10.0]
["bitfinex","ETHUSD",1749506182572,3.77836771,2646.7,2646.2,10.0]
["bitfinex","ETHUSD",1749506182884,6.941,2646.4,2646.3,10.0]
["bitfinex","ETHUSD",1749506183072,6.941,2646.4,2646.2,10.0]
["bitfinex","ETHUSD",1749506183961,6.941,2646.4,2646.1,10.0]
["bitfinex","ETHUSD",1749506184161,6.941,2646.4,2646.1,13.77914067]
["bitfinex","ETHUSD",1749506184370,6.941,2646.4,2646.0,13.7792397]
["bitfinex","ETHUSD",1749506184688,6.941,2646.4,2646.1,10.0]
["bitfinex","ETHUSD",1749506184856,6.941,2646.4,2646.2,10.0]
["bitfinex","ETHUSD",1749506185464,6.941,2646.4,2646.3,10.0]
["bitfinex","ETHUSD",1749506185860,6.941,2646.4,2646.2,10.0]
["bitfinex","ETHUSD",1749506186074,8.01295943,2646.4,2646.0,3.7792068]
["bitfinex","ETHUSD",1749506186264,8.01295943,2646.4,2645.9,4.1533738]
["bitfinex","ETHUSD",1749506186460,8.01295943,2646.4,2646.0,3.77928949]
["bitfinex","ETHUSD",1749506186654,8.01295943,2646.4,2645.8,10.0]
["bitfinex","ETHUSD",1749506186860,8.01295943,2646.4,2645.9,10.0]
["bitfinex","ETHUSD",1749506187053,8.01295943,2646.4,2646.1,10.0]
["bitfinex","ETHUSD",1749506187388,8.01295943,2646.4,2645.7,4.35040105]
["bitfinex","ETHUSD",1749506187389,8.01295943,2646.4,2646.0,10.0]
["bitfinex","ETHUSD",1749506187591,8.01295943,2646.4,2645.9,0.37161433]
["bitfinex","ETHUSD",1749506187592,8.01295943,2646.4,2645.9,3.77937762]
["bitfinex","ETHUSD",1749506187787,8.01295943,2646.4,2646.2,10.0]
["bitfinex","ETHUSD",1749506187987,6.938,2646.5,2646.4,3.77870763]
["bitfinex","ETHUSD",1749506188156,1.6482,2646.8,2646.4,13.77871825]
["bitfinex","ETHUSD",1749506188359,1.6482,2646.8,2646.3,3.730278]
["bitfinex","ETHUSD",1749506188360,1.6482,2646.8,2646.5,13.77853234]
["bitfinex","ETHUSD",1749506188578,1.6482,2646.8,2646.3,3.77883801]
["bitfinex","ETHUSD",1749506188579,0.02,2646.9,2646.6,3.77832571]
["bitfinex","ETHUSD",1749506188795,6.957,2646.9,2646.6,3.77832571]
["bitfinex","ETHUSD",1749506188964,6.957,2646.9,2646.5,3.77851644]
["bitfinex","ETHUSD",1749506189170,6.957,2646.9,2646.6,10.0]
["bitfinex","ETHUSD",1749506189376,6.957,2646.9,2646.7,10.0]
["bitfinex","ETHUSD",1749506189574,0.02,2646.9,2646.7,10.0]
["bitfinex","ETHUSD",1749506189779,0.02,2646.9,2646.6,10.0]
["bitfinex","ETHUSD",1749506190210,0.02,2646.9,2646.7,3.77821024]
["bitfinex","ETHUSD",1749506190691,0.02,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1749506191164,0.02,2646.9,2646.8,9.66693419]
["bitfinex","ETHUSD",1749506191819,0.02,2646.9,2646.8,25.66693419]
["bitfinex","ETHUSD",1749506192401,0.02,2646.9,2646.8,27.73093419]
["bitfinex","ETHUSD",1749506192803,0.02,2646.9,2646.8,33.59986855]
["bitfinex","ETHUSD",1749506193028,0.03221676,2647.3,2647.2,4.3275763]
["bitfinex","ETHUSD",1749506193233,0.03221676,2647.3,2647.2,60.83032889]
["bitfinex","ETHUSD",1749506194022,1e-08,2647.3,2647.2,60.83032889]
["bitfinex","ETHUSD",1749506194575,0.02,2647.9,2647.8,0.5707]
["bitfinex","ETHUSD",1749506194884,0.02,2647.9,2647.8,62.34247288]
["bitfinex","ETHUSD",1749506195066,0.02,2647.9,2647.8,63.26142025]
["bitfinex","ETHUSD",1749506195489,0.02,2647.9,2647.8,62.71142025]
["bitfinex","ETHUSD",1749506196094,0.02,2647.9,2647.8,62.90413815]
["bitfinex","ETHUSD",1749506196409,0.02,2647.9,2647.8,63.45413815]
["bitfinex","ETHUSD",1749506196909,1.696396,2648.0,2647.9,19.77657766]
["bitfinex","ETHUSD",1749506197208,0.2055871,2648.0,2647.9,41.11136366]
["bitfinex","ETHUSD",1749506197996,0.2055871,2648.0,2647.9,50.10336366]
["bitfinex","ETHUSD",1749506198198,0.2055871,2648.0,2647.9,40.56136366]
["bitfinex","ETHUSD",1749506198411,0.2055871,2648.0,2647.9,49.55236366]
["bitfinex","ETHUSD",1749506199417,0.2055871,2648.0,2647.9,49.55136366]
["bitfinex","ETHUSD",1749506200022,0.11041828,2648.0,2647.9,41.11136366]
["bitfinex","ETHUSD",1749506200337,0.11041828,2648.0,2647.9,62.88533025]
["bitfinex","ETHUSD",1749506200743,0.02,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1749506202215,0.02,2648.9,2648.8,24.61684447]
["bitfinex","ETHUSD",1749506202978,0.02,2648.9,2648.8,37.95081106]
["bitfinex","ETHUSD",1749506203278,0.02,2648.9,2648.8,46.93681106]
["bitfinex","ETHUSD",1749506203965,0.0059357,2649.0,2648.8,46.93681106]
["bitfinex","ETHUSD",1749506203966,0.0059357,2649.0,2648.9,20.214086]
["bitfinex","ETHUSD",1749506204180,1.0962,2648.3,2646.8,10.0]
["bitfinex","ETHUSD",1749506204317,1.0962,2647.3,2646.5,0.38205597]
["bitfinex","ETHUSD",1749506204519,10.0,2647.2,2646.3,0.37092116]
["bitfinex","ETHUSD",1749506204772,1.0962,2647.3,2646.6,10.0]
["bitfinex","ETHUSD",1749506204993,1.0962,2647.3,2646.9,3.77799947]
["bitfinex","ETHUSD",1749506205337,1.0962,2647.3,2647.0,3.77785368]
["bitfinex","ETHUSD",1749506205671,0.55,2648.3,2647.0,3.77785368]
["bitfinex","ETHUSD",1749506205672,1.6547,2647.8,2647.2,3.756525]
["bitfinex","ETHUSD",1749506205967,1.6547,2647.8,2647.1,3.7776112]
["bitfinex","ETHUSD",1749506205968,1.6547,2648.4,2647.4,10.0]
["bitfinex","ETHUSD",1749506206195,3.77616315,2648.2,2647.6,13.87102]
["bitfinex","ETHUSD",1749506206369,5.43057599,2648.4,2647.5,2.062]
["bitfinex","ETHUSD",1749506206370,1.6547,2648.4,2647.8,10.0]
["bitfinex","ETHUSD",1749506206570,0.31669196,2648.2,2647.9,10.0]
["bitfinex","ETHUSD",1749506206744,0.31669196,2648.2,2647.8,10.920085]
["bitfinex","ETHUSD",1749506206933,3.77629243,2648.1,2648.0,10.0]
["bitfinex","ETHUSD",1749506207131,3.77687651,2647.7,2647.3,10.0]
["bitfinex","ETHUSD",1749506207334,3.77714825,2647.5,2647.4,10.0]
["bitfinex","ETHUSD",1749506207556,3.7775763,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1749506208374,1.5206,2647.5,2647.1,0.02]
["bitfinex","ETHUSD",1749506208574,5.29787325,2647.5,2647.1,0.02]
["bitfinex","ETHUSD",1749506208758,1.5206,2647.5,2647.1,0.02]
["bitfinex","ETHUSD",1749506208963,5.29779236,2647.5,2647.1,0.02]
["bitfinex","ETHUSD",1749506209365,1.5206,2647.5,2647.1,0.02]
["bitfinex","ETHUSD",1749506209678,5.29783941,2647.5,2647.1,0.02]
["bitfinex","ETHUSD",1749506210575,3.77745072,2647.3,2647.1,0.02]
["bitfinex","ETHUSD",1749506210779,3.7775763,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1749506211677,5.3253763,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1749506212343,1.68099193,2648.4,2647.1,0.02]
["bitfinex","ETHUSD",1749506212344,5.31405047,2647.8,2647.1,0.02]
["bitfinex","ETHUSD",1749506212542,5.31397825,2647.8,2647.2,10.0]
["bitfinex","ETHUSD",1749506212742,1.5372,2647.8,2647.1,0.02]
["bitfinex","ETHUSD",1749506212944,3.77710398,2647.6,2647.1,0.02]
["bitfinex","ETHUSD",1749506213206,3.77727503,2647.5,2647.1,0.02]
["bitfinex","ETHUSD",1749506213493,3.77528178,2647.4,2647.1,0.02]
["bitfinex","ETHUSD",1749506213644,3.77714825,2647.5,2647.1,0.02]
["bitfinex","ETHUSD",1749506213844,5.4365763,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1749506214346,3.7783073,2646.7,2646.2,10.0]
["bitfinex","ETHUSD",1749506214547,3.77821622,2646.8,2646.2,10.0]
["bitfinex","ETHUSD",1749506214859,3.77821622,2646.8,2646.3,1.2083]
["bitfinex","ETHUSD",1749506215175,3.77864936,2646.5,2646.1,0.02]
["bitfinex","ETHUSD",1749506215383,3.77876203,2646.4,2646.1,0.02]
["bitfinex","ETHUSD",1749506215687,3.77871825,2646.4,2646.1,0.02]
["bitfinex","ETHUSD",1749506216179,5.3695357,2646.5,2646.1,0.02]
["bitfinex","ETHUSD",1749506216379,1.5909,2646.5,2646.1,0.02]
["bitfinex","ETHUSD",1749506216556,1.5909,2646.5,2646.1,10.02]
["bitfinex","ETHUSD",1749506216753,5.36947768,2646.5,2646.1,10.02]
["bitfinex","ETHUSD",1749506216954,5.36947768,2646.5,2646.2,10.0]
["bitfinex","ETHUSD",1749506217163,1.5909,2646.5,2646.2,10.0]
["bitfinex","ETHUSD",1749506217376,1.5909,2646.5,2646.1,10.02]
["bitfinex","ETHUSD",1749506217793,5.36947974,2646.5,2646.1,0.02]
["bitfinex","ETHUSD",1749506218207,1.97508086,2646.5,2646.1,10.02]
["bitfinex","ETHUSD",1749506218365,3.77885067,2646.4,2646.1,0.02]
["bitfinex","ETHUSD",1749506218896,11.80858945,2647.4,2646.1,0.02]
["bitfinex","ETHUSD",1749506218897,3.77721551,2647.5,2646.1,3.79903144]
["bitfinex","ETHUSD",1749506219097,5.36887151,2647.0,2646.3,10.0]
["bitfinex","ETHUSD",1749506219399,3.77815714,2646.8,2646.2,13.7788751]
["bitfinex","ETHUSD",1749506219618,5.36887151,2647.0,2646.4,10.0]
["bitfinex","ETHUSD",1749506219619,8.5259,2647.0,2646.4,10.0]
["bitfinex","ETHUSD",1749506219804,12.30383683,2647.0,2646.5,10.0]
["bitfinex","ETHUSD",1749506219970,12.30383683,2647.0,2646.6,10.0]
["bitfinex","ETHUSD",1749506220173,3.77801301,2646.9,2646.6,10.0]
["bitfinex","ETHUSD",1749506220513,12.30483833,2647.0,2646.5,3.77855937]
["bitfinex","ETHUSD",1749506221000,12.30478267,2647.0,2646.5,10.0]
["bitfinex","ETHUSD",1749506221162,1.5909,2647.0,2646.7,10.0]
["bitfinex","ETHUSD",1749506221378,5.36878506,2647.0,2646.6,10.0]
["bitfinex","ETHUSD",1749506221766,12.29478506,2647.0,2646.7,10.0]
["bitfinex","ETHUSD",1749506222389,12.29478506,2647.0,2646.6,10.0]
["bitfinex","ETHUSD",1749506222805,12.29478506,2647.0,2646.7,10.0]
["bitfinex","ETHUSD",1749506223002,6.926,2646.9,2646.7,10.0]
["bitfinex","ETHUSD",1749506223374,6.926,2646.9,2646.6,10.0]
["bitfinex","ETHUSD",1749506223672,6.926,2646.9,2646.7,10.0]
["bitfinex","ETHUSD",1749506223867,6.926,2646.9,2646.6,10.0]
["bitfinex","ETHUSD",1749506224270,6.926,2646.9,2646.7,10.0]
["bitfinex","ETHUSD",1749506224476,6.926,2646.9,2646.5,3.77854078]
["bitfinex","ETHUSD",1749506224477,10.70406104,2646.9,2646.5,10.0]
["bitfinex","ETHUSD",1749506224704,6.926,2646.9,2646.6,10.0]
["bitfinex","ETHUSD",1749506224907,6.926,2646.9,2646.7,3.77828994]
["bitfinex","ETHUSD",1749506225208,10.0,2646.8,2646.7,3.77828994]
["bitfinex","ETHUSD",1749506225523,1.6406,2647.7,2647.3,3.77741932]
["bitfinex","ETHUSD",1749506225694,1.6406,2647.7,2646.9,12.062]
["bitfinex","ETHUSD",1749506226005,1.6406,2647.7,2647.5,3.77711829]
["bitfinex","ETHUSD",1749506226205,6.926,2647.8,2647.7,10.0]
["bitfinex","ETHUSD",1749506226407,6.926,2647.9,2647.7,3.7768372]
["bitfinex","ETHUSD",1749506226610,1.6406,2648.0,2647.4,3.77724274]
["bitfinex","ETHUSD",1749506226768,1.6406,2648.0,2647.0,16.0]
["bitfinex","ETHUSD",1749506227105,8.5666,2648.0,2647.8,3.77669683]
["bitfinex","ETHUSD",1749506227401,1.6406,2648.0,2647.8,10.0]
["bitfinex","ETHUSD",1749506227604,1.6406,2648.0,2647.8,3.77663127]
["bitfinex","ETHUSD",1749506227811,1.6406,2648.0,2647.9,3.77657766]
["bitfinex","ETHUSD",1749506228007,3.77562551,2648.6,2647.5,10.0]
["bitfinex","ETHUSD",1749506228176,3.77532434,2648.8,2647.7,10.0]
["bitfinex","ETHUSD",1749506228177,1.6406,2648.5,2647.7,10.0]
["bitfinex","ETHUSD",1749506228377,1.6406,2648.5,2647.9,3.77657766]
["bitfinex","ETHUSD",1749506228572,1.6406,2648.5,2647.5,1.6039]
["bitfinex","ETHUSD",1749506228573,1.6406,2648.5,2647.7,10.0]
["bitfinex","ETHUSD",1749506228774,3.77614983,2648.2,2647.7,3.77673737]
["bitfinex","ETHUSD",1749506229011,6.926,2648.1,2647.7,3.77682279]
["bitfinex","ETHUSD",1749506229200,3.77652542,2648.0,2647.4,3.77717668]
["bitfinex","ETHUSD",1749506229375,10.70230124,2648.1,2647.1,16.0]
["bitfinex","ETHUSD",1749506229575,10.0,2648.0,2647.5,3.77701319]
["bitfinex","ETHUSD",1749506229906,10.70236196,2648.1,2647.6,3.7769823]
["bitfinex","ETHUSD",1749506230110,3.77633419,2648.1,2647.7,10.0]
["bitfinex","ETHUSD",1749506230312,6.926,2648.0,2647.8,10.0]
["bitfinex","ETHUSD",1749506230498,3.77615824,2648.2,2647.8,10.0]
["bitfinex","ETHUSD",1749506230814,3.77664473,2647.9,2647.5,10.0]
["bitfinex","ETHUSD",1749506231015,3.77711415,2647.6,2647.2,10.0]
["bitfinex","ETHUSD",1749506231188,3.77711415,2647.6,2646.8,13.77812312]
["bitfinex","ETHUSD",1749506231189,3.77727802,2647.5,2646.8,13.77812312]
["bitfinex","ETHUSD",1749506231392,3.77730388,2647.4,2647.0,10.0]
["bitfinex","ETHUSD",1749506231579,3.77730388,2647.4,2646.5,5.15642549]
["bitfinex","ETHUSD",1749506231580,5.35171645,2647.2,2646.6,13.7783124]
["bitfinex","ETHUSD",1749506231916,3.77771901,2647.1,2646.5,10.0]
["bitfinex","ETHUSD",1749506232118,3.77793782,2647.0,2646.7,10.0]
["bitfinex","ETHUSD",1749506232286,3.77793782,2647.0,2646.6,10.0]
["bitfinex","ETHUSD",1749506232487,6.925,2646.9,2646.6,10.0]
["bitfinex","ETHUSD",1749506232692,6.925,2646.9,2646.7,10.0]
["bitfinex","ETHUSD",1749506233101,1.574,2647.2,2646.9,10.0]
["bitfinex","ETHUSD",1749506233291,10.0,2647.0,2646.8,10.0]
["bitfinex","ETHUSD",1749506233716,16.925,2647.1,2646.9,10.0]
["bitfinex","ETHUSD",1749506233907,16.925,2647.1,2646.7,10.0]
["bitfinex","ETHUSD",1749506233908,10.70278039,2647.1,2646.7,10.0]
["bitfinex","ETHUSD",1749506234111,16.925,2647.1,2646.6,10.0]
["bitfinex","ETHUSD",1749506234289,6.926,2647.0,2646.6,3.7784181]
["bitfinex","ETHUSD",1749506234703,3.77781176,2647.1,2646.6,3.7784181]
["bitfinex","ETHUSD",1749506235006,6.925,2646.9,2646.6,3.7784181]
["bitfinex","ETHUSD",1749506235396,6.925,2646.9,2646.6,10.0]
["bitfinex","ETHUSD",1749506235708,6.925,2646.9,2646.6,3.77842968]
["bitfinex","ETHUSD",1749506235907,3.77778881,2647.1,2646.6,3.77842968]
["bitfinex","ETHUSD",1749506236123,1.638,2647.8,2646.7,1.5125]
["bitfinex","ETHUSD",1749506236294,6.925,2647.7,2647.4,3.77715995]
["bitfinex","ETHUSD",1749506236698,1.638,2647.8,2647.1,10.0]
["bitfinex","ETHUSD",1749506237017,1.638,2647.8,2647.6,3.77692009]
["bitfinex","ETHUSD",1749506237194,6.926,2648.0,2647.8,3.7765913]
["bitfinex","ETHUSD",1749506237393,8.926,2648.0,2647.8,3.7765913]
["bitfinex","ETHUSD",1749506237714,8.926,2648.0,2647.8,10.0]
["bitfinex","ETHUSD",1749506238232,8.926,2648.0,2647.7,10.0]
["bitfinex","ETHUSD",1749506238233,3.77672029,2647.8,2647.7,10.0]
["bitfinex","ETHUSD",1749506238390,3.77737747,2647.4,2647.0,10.0]
["bitfinex","ETHUSD",1749506238733,3.77773691,2647.1,2646.8,10.0]
["bitfinex","ETHUSD",1749506238926,6.926,2647.0,2646.8,10.0]
["bitfinex","ETHUSD",1749506239097,6.926,2647.0,2646.7,10.0]
["bitfinex","ETHUSD",1749506239420,6.926,2647.0,2646.7,3.77828474]
["bitfinex","ETHUSD",1749506240042,6.926,2647.0,2646.9,10.0]
["bitfinex","ETHUSD",1749506240205,6.926,2647.0,2646.8,10.0]
["bitfinex","ETHUSD",1749506240605,6.926,2647.0,2646.9,10.0]
["bitfinex","ETHUSD",1749506241104,6.926,2647.0,2646.8,10.0]
["bitfinex","ETHUSD",1749506241314,6.926,2647.0,2646.8,3.77812449]
["bitfinex","ETHUSD",1749506242033,6.926,2647.0,2646.9,3.77800445]
["bitfinex","ETHUSD",1749506242942,6.925,2647.2,2647.1,10.0]
["bitfinex","ETHUSD",1749506243147,10.0,2647.1,2647.0,3.77777346]
["bitfinex","ETHUSD",1749506243305,1.5535,2647.7,2647.3,3.7773684]
["bitfinex","ETHUSD",1749506243506,10.0,2647.5,2647.3,10.0]
["bitfinex","ETHUSD",1749506243707,6.925,2647.6,2647.4,10.0]
["bitfinex","ETHUSD",1749506243937,6.925,2647.6,2647.3,10.0]
["bitfinex","ETHUSD",1749506244134,6.925,2647.6,2647.4,10.0]
["bitfinex","ETHUSD",1749506244342,5.33042612,2647.7,2647.4,10.0]
["bitfinex","ETHUSD",1749506244343,1.5535,2647.7,2647.4,10.0]
["bitfinex","ETHUSD",1749506244549,6.925,2647.5,2647.3,3.77732944]
["bitfinex","ETHUSD",1749506244755,1.5535,2647.7,2647.3,3.77732944]
["bitfinex","ETHUSD",1749506244956,6.925,2647.6,2647.4,3.77726686]
["bitfinex","ETHUSD",1749506245316,6.925,2647.8,2647.6,3.77695669]
["bitfinex","ETHUSD",1749506245518,6.925,2647.8,2647.5,3.77701187]
["bitfinex","ETHUSD",1749506245727,6.925,2647.8,2647.7,10.0]
["bitfinex","ETHUSD",1749506245934,10.0,2647.9,2647.6,13.77697704]
["bitfinex","ETHUSD",1749506246131,8.925,2648.0,2647.5,10.0]
["bitfinex","ETHUSD",1749506246365,2.0,2648.0,2647.9,10.0]
["bitfinex","ETHUSD",1749506246663,2.0,2648.0,2647.9,3.77657766]
["bitfinex","ETHUSD",1749506248013,2.0,2648.0,2647.6,13.77696933]
["bitfinex","ETHUSD",1749506248256,2.0,2648.0,2647.6,3.77696933]
["bitfinex","ETHUSD",1749506248816,2.0,2648.0,2647.7,3.77685392]
["bitfinex","ETHUSD",1749506249011,6.924,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1749506249512,2.0,2648.0,2647.9,13.77657766]
["bitfinex","ETHUSD",1749506249732,2.0,2648.0,2647.9,3.77657766]
["bitfinex","ETHUSD",1749506250728,2.0,2648.0,2647.9,4.6968974]
["bitfinex","ETHUSD",1749506251174,2.0,2648.0,2647.9,20.6968974]
["bitfinex","ETHUSD",1749506253150,2.0,2648.0,2647.9,23.2447564]
["bitfinex","ETHUSD",1749506253359,2.0,2648.0,2647.9,20.6968974]
["bitfinex","ETHUSD",1749506254455,2.0,2648.0,2647.5,10.0]
["bitfinex","ETHUSD",1749506254641,2.0,2648.0,2647.3,1.6011]
["bitfinex","ETHUSD",1749506254841,6.922,2647.9,2647.5,10.0]
["bitfinex","ETHUSD",1749506255066,10.0,2647.8,2647.7,10.0]
["bitfinex","ETHUSD",1749506255269,10.0,2647.8,2647.6,10.0]
["bitfinex","ETHUSD",1749506255458,10.0,2647.8,2647.6,13.77695177]
["bitfinex","ETHUSD",1749506255773,6.922,2647.9,2647.7,10.0]
["bitfinex","ETHUSD",1749506256163,6.922,2647.9,2647.8,10.0]
["bitfinex","ETHUSD",1749506256566,6.922,2647.9,2647.7,10.0]
["bitfinex","ETHUSD",1749506256772,6.922,2647.9,2647.8,10.0]
["bitfinex","ETHUSD",1749506257290,6.922,2647.9,2647.7,3.77685406]
["bitfinex","ETHUSD",1749506257508,6.922,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1749506260878,8.92,2648.0,2647.8,10.0]
["bitfinex","ETHUSD",1749506261039,8.92,2648.0,2647.9,10.0]
["bitfinex","ETHUSD",1749506261245,8.92,2648.0,2647.6,10.0]
["bitfinex","ETHUSD",1749506261446,8.92,2648.0,2647.8,3.77659824]
["bitfinex","ETHUSD",1749506261698,8.92,2648.0,2647.9,10.0]
["bitfinex","ETHUSD",1749506262061,2.0,2648.0,2647.4,19.7772704]
["bitfinex","ETHUSD",1749506262263,2.0,2648.0,2647.5,3.77700951]
["bitfinex","ETHUSD",1749506262264,8.92,2648.0,2647.5,3.77700951]
["bitfinex","ETHUSD",1749506262498,3.77660756,2647.9,2647.2,10.0]
["bitfinex","ETHUSD",1749506262813,5.36361602,2647.7,2647.0,3.77775357]
["bitfinex","ETHUSD",1749506262959,10.69700558,2647.6,2647.1,3.77771758]
["bitfinex","ETHUSD",1749506263161,3.77725977,2647.5,2647.0,13.77786068]
["bitfinex","ETHUSD",1749506263383,1.5867,2647.2,2647.0,10.0]
["bitfinex","ETHUSD",1749506263560,8.5067,2647.2,2646.9,13.77800029]
["bitfinex","ETHUSD",1749506263896,1.12686243,2648.6,2647.3,10.0]
["bitfinex","ETHUSD",1749506263897,1.5867,2648.1,2647.3,10.0]
["bitfinex","ETHUSD",1749506264202,12.0,2648.0,2647.6,3.77699168]
["bitfinex","ETHUSD",1749506264363,6.919,2647.9,2647.6,3.77699168]
["bitfinex","ETHUSD",1749506264762,6.919,2647.9,2647.6,10.0]
["bitfinex","ETHUSD",1749506264996,6.919,2647.9,2647.5,13.77701433]
["bitfinex","ETHUSD",1749506265163,6.919,2647.9,2647.7,10.0]
["bitfinex","ETHUSD",1749506265565,6.919,2647.9,2647.6,10.0]
["bitfinex","ETHUSD",1749506265958,6.919,2647.9,2647.7,10.0]
["bitfinex","ETHUSD",1749506266680,12.0,2648.0,2647.5,10.0]
["bitfinex","ETHUSD",1749506266886,2.0,2648.0,2647.9,3.77657766]
["bitfinex","ETHUSD",1749506267080,2.0,2648.0,2647.9,10.0]
["bitfinex","ETHUSD",1749506267380,2.0,2648.0,2647.9,3.77657766]
["bitfinex","ETHUSD",1749506268865,2.0,2648.0,2647.9,19.77657766]
["bitfinex","ETHUSD",1749506269392,2.0,2648.0,2647.9,32.50746384]
["bitfinex","ETHUSD",1749506269685,2.0,2648.0,2647.9,34.09046384]
["bitfinex","ETHUSD",1749506269860,2.0,2648.0,2647.9,25.26949321]
["bitfinex","ETHUSD",1749506271153,2.0,2648.0,2647.9,38.00037939]
["bitfinex","ETHUSD",1749506271650,2.0,2648.0,2647.9,40.20437839]
["bitfinex","ETHUSD",1749506272590,2.0,2648.0,2647.9,31.20437839]
["bitfinex","ETHUSD",1749506272788,2.0,2648.0,2647.9,24.20437839]
["bitfinex","ETHUSD",1749506274842,0.02,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1749506275021,0.02,2648.9,2648.8,28.26672465]
["bitfinex","ETHUSD",1749506275191,0.02,2648.9,2648.8,28.8061641]
["bitfinex","ETHUSD",1749506275389,9.24,2649.4,2649.2,3.77471261]
["bitfinex","ETHUSD",1749506275595,0.02,2649.9,2649.8,25.26123572]
["bitfinex","ETHUSD",1749506275792,0.02,2649.9,2649.3,1.96747126]
["bitfinex","ETHUSD",1749506275793,3.77444981,2649.4,2648.8,1.132554]
["bitfinex","ETHUSD",1749506275995,3.77500943,2649.0,2647.8,0.5707]
["bitfinex","ETHUSD",1749506276240,10.0,2648.7,2647.2,0.5707]
["bitfinex","ETHUSD",1749506276401,14.23738618,2648.5,2647.2,0.5707]
["bitfinex","ETHUSD",1749506276604,14.23738618,2648.5,2646.9,10.0]
["bitfinex","ETHUSD",1749506276605,10.0,2648.1,2646.9,10.0]
["bitfinex","ETHUSD",1749506276803,1.5065,2647.2,2646.2,1.6191]
["bitfinex","ETHUSD",1749506276994,6.915,2647.1,2646.3,10.0]
["bitfinex","ETHUSD",1749506277219,6.915,2647.1,2646.6,3.77837004]
["bitfinex","ETHUSD",1749506277437,10.69273149,2647.1,2646.6,16.0]
["bitfinex","ETHUSD",1749506277727,10.69273149,2647.1,2646.4,10.0]
["bitfinex","ETHUSD",1749506277728,10.69280102,2647.1,2646.4,10.0]
["bitfinex","ETHUSD",1749506277926,12.27047839,2647.1,2646.4,10.0]
["bitfinex","ETHUSD",1749506278144,12.27047839,2647.1,2646.5,10.0]
["bitfinex","ETHUSD",1749506278339,12.27042293,2647.1,2646.5,16.0]
["bitfinex","ETHUSD",1749506278639,3.77814605,2646.9,2646.3,10.0]
["bitfinex","ETHUSD",1749506278944,3.77820683,2646.8,2646.1,10.02]
["bitfinex","ETHUSD",1749506279097,3.77820683,2646.8,2646.2,10.0]
["bitfinex","ETHUSD",1749506279519,8.49267737,2647.1,2646.1,0.02]
["bitfinex","ETHUSD",1749506279520,3.77829243,2646.7,2646.3,16.0]
["bitfinex","ETHUSD",1749506279720,3.77829243,2646.7,2646.1,10.02]
["bitfinex","ETHUSD",1749506279922,3.77844563,2646.6,2646.1,1.39332]
["bitfinex","ETHUSD",1749506280231,1.59767737,2647.1,2646.2,2.432779]
["bitfinex","ETHUSD",1749506280430,6.916,2646.9,2646.3,3.77877764]
["bitfinex","ETHUSD",1749506280631,6.916,2646.9,2646.1,0.02]
["bitfinex","ETHUSD",1749506280834,3.7784055,2646.7,2646.2,10.0]
["bitfinex","ETHUSD",1749506281044,3.7784055,2646.7,2646.1,10.02]
["bitfinex","ETHUSD",1749506281197,3.77858509,2646.5,2646.1,0.02]
["bitfinex","ETHUSD",1749506281403,3.77872848,2646.4,2646.1,0.02]
["bitfinex","ETHUSD",1749506281841,10.69472848,2646.4,2646.1,0.02]
["bitfinex","ETHUSD",1749506282146,6.916,2646.4,2646.1,0.02]
["bitfinex","ETHUSD",1749506282308,10.69472196,2646.4,2646.1,0.02]
["bitfinex","ETHUSD",1749506282504,3.77900385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1749506285718,6.41830424,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1749506286806,15.38730424,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1749506287439,6.41830424,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1749506287628,15.38730424,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1749506288033,15.38830424,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1749506288325,6.41830424,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1749506288525,6.41830424,2646.2,2646.1,3.79914666]
["bitfinex","ETHUSD",1749506288526,1.5698,2646.2,2646.1,3.79914666]
["bitfinex","ETHUSD",1749506288850,1.6035,2646.6,2646.2,10.0]
["bitfinex","ETHUSD",1749506289067,5.38199324,2646.6,2646.1,10.02]
["bitfinex","ETHUSD",1749506289266,6.917,2646.5,2646.3,10.0]
["bitfinex","ETHUSD",1749506289438,6.917,2646.5,2646.1,5.55700071]
["bitfinex","ETHUSD",1749506289439,6.917,2646.5,2646.2,10.0]
["bitfinex","ETHUSD",1749506289644,6.917,2646.4,2646.2,10.0]
["bitfinex","ETHUSD",1749506290031,6.917,2646.4,2646.3,10.0]
["bitfinex","ETHUSD",1749506290338,6.917,2646.4,2646.2,3.77888895]
["bitfinex","ETHUSD",1749506290659,6.917,2646.4,2646.3,0.933589]
["bitfinex","ETHUSD",1749506290844,6.917,2646.4,2646.2,3.77888895]
["bitfinex","ETHUSD",1749506291046,6.917,2646.4,2646.2,16.0]
["bitfinex","ETHUSD",1749506291568,6.917,2646.4,2646.2,19.77889728]
["bitfinex","ETHUSD",1749506291886,6.917,2646.4,2646.3,3.77886105]
["bitfinex","ETHUSD",1749506292034,3.6565,2646.9,2646.4,10.0]
["bitfinex","ETHUSD",1749506292035,5.38161544,2646.9,2646.4,10.0]
["bitfinex","ETHUSD",1749506292241,6.917,2646.8,2646.4,10.0]
["bitfinex","ETHUSD",1749506292559,10.69516081,2646.8,2646.4,10.0]
["bitfinex","ETHUSD",1749506292866,6.917,2646.7,2646.5,10.0]
["bitfinex","ETHUSD",1749506293062,6.917,2646.7,2646.4,10.0]
["bitfinex","ETHUSD",1749506293484,6.917,2646.7,2646.5,10.0]
["bitfinex","ETHUSD",1749506293685,10.69533357,2646.7,2646.3,10.0]
["bitfinex","ETHUSD",1749506293975,6.917,2646.7,2646.4,16.0]
["bitfinex","ETHUSD",1749506294177,6.917,2646.7,2646.5,16.0]
["bitfinex","ETHUSD",1749506294526,6.917,2646.6,2646.4,16.0]
["bitfinex","ETHUSD",1749506295031,3.77824211,2646.8,2646.4,16.0]
["bitfinex","ETHUSD",1749506295232,6.916,2646.7,2646.4,16.0]
["bitfinex","ETHUSD",1749506296785,6.916,2646.7,2646.5,16.0]
["bitfinex","ETHUSD",1749506296978,6.916,2646.7,2646.3,19.77881172]
["bitfinex","ETHUSD",1749506297279,3.7779269,2647.0,2646.3,6.13655045]
["bitfinex","ETHUSD",1749506297482,6.916,2646.9,2646.3,3.77877072]
["bitfinex","ETHUSD",1749506297646,3.7779269,2647.0,2646.5,10.0]
["bitfinex","ETHUSD",1749506297846,6.916,2646.9,2646.7,10.0]
["bitfinex","ETHUSD",1749506298094,0.55,2648.0,2646.8,22.621236]
["bitfinex","ETHUSD",1749506298095,1.6569,2648.0,2646.8,22.621236]
["bitfinex","ETHUSD",1749506298250,3.7767587,2647.8,2647.3,16.0]
["bitfinex","ETHUSD",1749506298449,3.7767587,2647.8,2647.3,19.77736402]
["bitfinex","ETHUSD",1749506298450,10.0,2647.7,2647.3,19.77736402]
["bitfinex","ETHUSD",1749506298774,3.77689454,2647.7,2647.3,16.0]
["bitfinex","ETHUSD",1749506299082,13.77689454,2647.7,2647.3,16.0]
["bitfinex","ETHUSD",1749506299247,10.69204041,2647.6,2647.2,16.0]
["bitfinex","ETHUSD",1749506299450,3.77717102,2647.5,2647.2,16.0]
["bitfinex","ETHUSD",1749506299664,5.1976357,2647.5,2647.2,16.0]
["bitfinex","ETHUSD",1749506299859,6.915,2648.0,2647.3,16.0]
["bitfinex","ETHUSD",1749506300064,6.915,2647.9,2647.3,19.77735996]
["bitfinex","ETHUSD",1749506300286,10.69164988,2647.9,2647.4,3.77721285]
["bitfinex","ETHUSD",1749506300487,6.914,2647.8,2647.6,16.0]
["bitfinex","ETHUSD",1749506300656,1.06905019,2647.8,2647.4,3.77721636]
["bitfinex","ETHUSD",1749506300982,6.914,2647.7,2647.5,19.77708265]
["bitfinex","ETHUSD",1749506301580,6.914,2647.7,2647.6,3.77700558]
["bitfinex","ETHUSD",1749506301760,6.914,2647.7,2647.6,19.77700558]
["bitfinex","ETHUSD",1749506302653,6.914,2647.7,2647.6,16.0]
["bitfinex","ETHUSD",1749506304389,6.913,2647.7,2647.6,16.0]
["bitfinex","ETHUSD",1749506304788,6.913,2647.7,2647.5,16.0]
["bitfinex","ETHUSD",1749506304990,6.913,2647.7,2647.5,19.7771314]
["bitfinex","ETHUSD",1749506305859,6.913,2647.7,2647.3,3.77740506]
["bitfinex","ETHUSD",1749506305860,6.913,2647.7,2647.4,19.77721721]
["bitfinex","ETHUSD",1749506306360,7.98195989,2647.7,2647.6,26.0]
["bitfinex","ETHUSD",1749506306574,7.98195989,2647.7,2647.6,16.0]
["bitfinex","ETHUSD",1749506308200,9.50965989,2647.7,2647.6,16.0]
["bitfinex","ETHUSD",1749506308705,3.77723597,2647.5,2647.0,10.0]
["bitfinex","ETHUSD",1749506309038,3.77723597,2647.5,2646.1,0.02]
["bitfinex","ETHUSD",1749506309039,3.77791224,2647.0,2646.7,10.0]
["bitfinex","ETHUSD",1749506309298,3.7783749,2646.7,2646.4,10.0]
["bitfinex","ETHUSD",1749506309603,3.7783749,2646.7,2646.1,0.02]
["bitfinex","ETHUSD",1749506309604,3.77871722,2646.5,2646.1,0.02]
["bitfinex","ETHUSD",1749506309808,3.77873897,2646.4,2646.1,0.02]
["bitfinex","ETHUSD",1749506309965,6.911,2646.3,2646.1,0.02]
["bitfinex","ETHUSD",1749506310160,3.77900385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1749506310399,5.03806051,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1749506311899,6.54066051,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1749506312715,3.77982364,2645.7,2645.1,3.80050334]
["bitfinex","ETHUSD",1749506313038,6.911,2645.6,2645.3,16.0]
["bitfinex","ETHUSD",1749506313327,6.911,2645.6,2645.2,3.78040592]
["bitfinex","ETHUSD",1749506313505,12.22009131,2645.6,2645.1,3.8005173]
["bitfinex","ETHUSD",1749506313813,8.4402,2645.6,2645.2,10.0]
["bitfinex","ETHUSD",1749506314133,8.4402,2645.6,2645.3,26.0]
["bitfinex","ETHUSD",1749506314278,8.4402,2645.6,2645.3,16.0]
["bitfinex","ETHUSD",1749506314478,10.04015379,2645.6,2645.1,0.02]
["bitfinex","ETHUSD",1749506314804,3.78035603,2645.3,2645.1,0.02]
["bitfinex","ETHUSD",1749506315002,3.12915379,2645.6,2645.1,0.02]
["bitfinex","ETHUSD",1749506315212,8.96,2645.5,2645.2,10.0]
["bitfinex","ETHUSD",1749506315412,12.74009184,2645.5,2645.1,10.02]
["bitfinex","ETHUSD",1749506315625,8.96,2645.5,2645.1,0.02]
["bitfinex","ETHUSD",1749506315821,13.78039748,2645.3,2645.1,0.02]
["bitfinex","ETHUSD",1749506316022,6.911,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749506316224,10.69143248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749506317333,6.911,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749506317543,1.5292,2645.6,2645.1,0.02]
["bitfinex","ETHUSD",1749506317698,3.77933135,2646.0,2645.3,3.78016247]
["bitfinex","ETHUSD",1749506317699,3.77964038,2645.8,2645.3,3.78016247]
["bitfinex","ETHUSD",1749506317902,5.30868656,2645.9,2645.4,3.78013528]
["bitfinex","ETHUSD",1749506318202,6.911,2645.7,2645.4,3.78013528]
["bitfinex","ETHUSD",1749506318416,5.30865586,2645.9,2645.4,13.78009811]
["bitfinex","ETHUSD",1749506318609,6.91,2645.6,2645.5,3.78000296]
["bitfinex","ETHUSD",1749506319071,7.601,2645.6,2645.4,16.0]
["bitfinex","ETHUSD",1749506319214,10.68991821,2645.6,2645.2,16.0]
["bitfinex","ETHUSD",1749506319537,6.91,2645.6,2645.4,16.0]
["bitfinex","ETHUSD",1749506319734,10.68993779,2645.6,2645.2,16.0]
["bitfinex","ETHUSD",1749506319921,10.68993779,2645.6,2645.3,10.0]
["bitfinex","ETHUSD",1749506320440,3.78000378,2645.5,2645.2,16.0]
["bitfinex","ETHUSD",1749506320596,3.78015677,2645.4,2645.1,0.02]
["bitfinex","ETHUSD",1749506320800,6.911,2645.3,2645.2,10.0]
["bitfinex","ETHUSD",1749506321402,6.911,2645.3,2645.1,16.02]
["bitfinex","ETHUSD",1749506321836,10.69129203,2645.3,2645.1,16.02]
["bitfinex","ETHUSD",1749506322134,6.911,2645.3,2645.1,16.02]
["bitfinex","ETHUSD",1749506322714,10.69130795,2645.3,2645.1,16.02]
["bitfinex","ETHUSD",1749506322923,13.71670611,2645.3,2645.1,16.02]
["bitfinex","ETHUSD",1749506323143,13.71670611,2645.3,2645.1,0.02]
["bitfinex","ETHUSD",1749506323313,13.71670611,2645.3,2645.2,26.0]
["bitfinex","ETHUSD",1749506323510,13.71670611,2645.3,2645.2,16.0]
["bitfinex","ETHUSD",1749506324608,3.78043248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749506324827,5.5301225,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749506325236,12.4401225,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749506325953,14.01134934,2646.2,2645.1,0.02]
["bitfinex","ETHUSD",1749506325954,1.5197,2645.6,2645.1,0.02]
["bitfinex","ETHUSD",1749506326149,1.25905666,2646.2,2645.4,3.78011191]
["bitfinex","ETHUSD",1749506326150,10.0,2645.9,2645.4,3.78011191]
["bitfinex","ETHUSD",1749506326322,16.91,2645.8,2645.2,1.5333]
["bitfinex","ETHUSD",1749506326524,1.5197,2646.0,2645.5,3.77989413]
["bitfinex","ETHUSD",1749506326713,6.91,2645.9,2645.5,19.77992783]
["bitfinex","ETHUSD",1749506327048,1.5197,2646.5,2645.7,16.0]
["bitfinex","ETHUSD",1749506327234,6.91,2646.4,2646.1,10.0]
["bitfinex","ETHUSD",1749506327436,5.297895,2646.8,2646.2,10.0]
["bitfinex","ETHUSD",1749506327624,10.0,2646.5,2646.2,10.0]
["bitfinex","ETHUSD",1749506327829,10.0,2646.6,2646.2,3.77898323]
["bitfinex","ETHUSD",1749506328449,10.0,2646.5,2646.1,13.77908827]
["bitfinex","ETHUSD",1749506328641,10.0,2646.5,2646.3,10.0]
["bitfinex","ETHUSD",1749506328837,13.77845265,2646.6,2646.2,10.0]
["bitfinex","ETHUSD",1749506329154,6.909,2646.4,2646.2,3.77900106]
["bitfinex","ETHUSD",1749506329352,6.909,2646.4,2646.3,10.0]
["bitfinex","ETHUSD",1749506329722,6.909,2646.4,2646.1,19.77910922]
["bitfinex","ETHUSD",1749506330064,5.29790557,2646.8,2646.3,3.77874484]
["bitfinex","ETHUSD",1749506330283,2.049,2647.1,2646.4,10.0]
["bitfinex","ETHUSD",1749506330284,1.6641,2647.1,2646.4,10.0]
["bitfinex","ETHUSD",1749506330479,2.049,2647.6,2646.8,10.0]
["bitfinex","ETHUSD",1749506330480,6.908,2647.0,2646.8,10.0]
["bitfinex","ETHUSD",1749506330651,6.908,2647.1,2646.5,10.0]
["bitfinex","ETHUSD",1749506330850,6.908,2647.1,2646.3,1.581]
["bitfinex","ETHUSD",1749506330851,10.0,2646.9,2646.6,10.0]
["bitfinex","ETHUSD",1749506331055,6.908,2646.8,2646.5,10.0]
["bitfinex","ETHUSD",1749506331380,3.77840292,2646.7,2646.5,10.0]
["bitfinex","ETHUSD",1749506331891,3.7784327,2646.6,2646.3,16.0]
["bitfinex","ETHUSD",1749506332089,6.908,2646.5,2646.1,3.77908333]
["bitfinex","ETHUSD",1749506332457,6.908,2646.5,2646.3,16.0]
["bitfinex","ETHUSD",1749506333300,6.908,2646.5,2646.3,3.77885581]
["bitfinex","ETHUSD",1749506333447,6.908,2646.5,2646.2,13.77894815]
["bitfinex","ETHUSD",1749506333648,6.908,2646.5,2646.4,10.0]
["bitfinex","ETHUSD",1749506333961,6.908,2646.5,2646.3,5.53463674]
["bitfinex","ETHUSD",1749506334166,5.4421622,2646.9,2646.4,3.77867493]
["bitfinex","ETHUSD",1749506334339,6.906,2646.8,2646.4,10.0]
["bitfinex","ETHUSD",1749506334545,10.68422382,2646.8,2646.4,10.0]
["bitfinex","ETHUSD",1749506334761,6.906,2646.8,2646.5,10.0]
["bitfinex","ETHUSD",1749506334966,5.28260576,2647.3,2646.8,10.0]
["bitfinex","ETHUSD",1749506335246,3.77787316,2647.0,2646.8,10.0]
["bitfinex","ETHUSD",1749506335554,6.906,2646.9,2646.7,10.0]
["bitfinex","ETHUSD",1749506335743,3.77762813,2647.2,2646.7,19.77827988]
["bitfinex","ETHUSD",1749506335938,6.906,2647.1,2646.8,10.0]
["bitfinex","ETHUSD",1749506336150,6.906,2647.1,2646.7,3.77826581]
["bitfinex","ETHUSD",1749506336151,16.906,2647.1,2647.0,10.0]
["bitfinex","ETHUSD",1749506336355,6.905,2647.1,2646.9,10.0]
["bitfinex","ETHUSD",1749506336571,4.6835833,2647.2,2646.7,10.0]
["bitfinex","ETHUSD",1749506336572,6.905,2647.0,2646.7,10.0]
["bitfinex","ETHUSD",1749506336772,6.905,2647.0,2646.8,10.0]
["bitfinex","ETHUSD",1749506336942,11.84179154,2647.0,2646.6,10.0]
["bitfinex","ETHUSD",1749506337378,11.84179154,2647.0,2646.7,10.0]
["bitfinex","ETHUSD",1749506338288,11.84179154,2647.0,2646.6,10.0]
["bitfinex","ETHUSD",1749506338596,8.06385833,2647.0,2646.8,10.0]
["bitfinex","ETHUSD",1749506338900,8.06385833,2647.0,2646.7,10.0]
["bitfinex","ETHUSD",1749506339260,8.06385833,2647.0,2646.8,10.0]
["bitfinex","ETHUSD",1749506339455,8.06385833,2647.0,2646.7,3.77820878]
["bitfinex","ETHUSD",1749506340263,1.15885833,2647.0,2646.6,13.77837758]
["bitfinex","ETHUSD",1749506340465,4.68364222,2647.2,2646.8,10.0]
["bitfinex","ETHUSD",1749506340466,6.903,2646.9,2646.8,10.0]
["bitfinex","ETHUSD",1749506340864,3.77781528,2647.1,2646.6,3.77837758]
["bitfinex","ETHUSD",1749506341078,6.903,2647.0,2646.7,3.77825055]
["bitfinex","ETHUSD",1749506341279,6.903,2647.0,2646.5,10.0]
["bitfinex","ETHUSD",1749506341456,1.06807456,2646.9,2646.5,3.77850901]
["bitfinex","ETHUSD",1749506341652,3.7784327,2646.6,2646.4,10.0]
["bitfinex","ETHUSD",1749506341852,10.0,2646.5,2646.1,10.0]
["bitfinex","ETHUSD",1749506342049,3.77909199,2646.2,2645.8,10.0]
["bitfinex","ETHUSD",1749506342293,8.5612,2646.1,2645.1,0.02]
["bitfinex","ETHUSD",1749506342490,5.35793683,2645.4,2645.1,0.02]
["bitfinex","ETHUSD",1749506342788,6.902,2645.3,2645.1,0.02]
["bitfinex","ETHUSD",1749506342996,6.902,2645.6,2645.5,3.78000378]
["bitfinex","ETHUSD",1749506343200,1.5715,2646.1,2645.7,3.7796751]
["bitfinex","ETHUSD",1749506343500,6.901,2646.0,2645.8,3.77956494]
["bitfinex","ETHUSD",1749506343794,5.35031884,2646.4,2645.8,3.77956494]
["bitfinex","ETHUSD",1749506343958,20.67989057,2646.3,2645.8,3.77956494]
["bitfinex","ETHUSD",1749506344164,10.67989057,2646.3,2645.9,10.0]
["bitfinex","ETHUSD",1749506344366,13.28289755,2646.3,2645.8,10.0]
["bitfinex","ETHUSD",1749506344701,9.50400698,2646.3,2646.0,10.0]
["bitfinex","ETHUSD",1749506344866,6.901,2646.3,2646.0,13.77920631]
["bitfinex","ETHUSD",1749506345061,6.901,2646.3,2646.0,3.77920068]
["bitfinex","ETHUSD",1749506345400,6.901,2646.4,2646.2,3.77894288]
["bitfinex","ETHUSD",1749506345604,6.901,2646.4,2646.3,3.77886105]
["bitfinex","ETHUSD",1749506345821,3.77815889,2646.8,2646.4,10.0]
["bitfinex","ETHUSD",1749506345984,6.901,2646.7,2646.4,10.0]
["bitfinex","ETHUSD",1749506346913,6.901,2646.7,2645.9,16.0]
["bitfinex","ETHUSD",1749506346914,11.85415069,2646.7,2646.5,10.0]
["bitfinex","ETHUSD",1749506347067,3.77910715,2646.2,2645.7,10.0]
["bitfinex","ETHUSD",1749506347267,3.77871825,2646.4,2645.4,1.5507]
["bitfinex","ETHUSD",1749506347268,10.0,2646.0,2645.8,10.0]
["bitfinex","ETHUSD",1749506347467,6.9,2646.1,2645.4,17.5507]
["bitfinex","ETHUSD",1749506347468,10.67943232,2645.9,2645.6,16.0]
["bitfinex","ETHUSD",1749506347718,6.9,2645.9,2645.5,10.0]
["bitfinex","ETHUSD",1749506348207,6.9,2645.9,2645.6,3.77983933]
["bitfinex","ETHUSD",1749506348420,1.34885761,2646.5,2645.7,13.77971601]
["bitfinex","ETHUSD",1749506348570,6.9,2646.2,2646.0,10.0]
["bitfinex","ETHUSD",1749506348905,6.9,2646.3,2646.1,3.77914666]
["bitfinex","ETHUSD",1749506349076,6.9,2646.3,2645.9,10.0]
["bitfinex","ETHUSD",1749506349408,6.9,2646.3,2646.0,3.77926896]
["bitfinex","ETHUSD",1749506349565,6.9,2646.3,2646.2,10.0]
["bitfinex","ETHUSD",1749506349767,6.9,2646.3,2646.1,10.0]
["bitfinex","ETHUSD",1749506349964,6.9,2646.3,2645.2,3.78034016]
["bitfinex","ETHUSD",1749506350182,10.67893526,2646.3,2645.8,3.779503]
["bitfinex","ETHUSD",1749506350376,10.67886927,2646.3,2645.8,10.0]
["bitfinex","ETHUSD",1749506350616,3.77912792,2646.2,2645.8,10.0]
["bitfinex","ETHUSD",1749506350804,3.77922664,2646.1,2645.9,10.0]
["bitfinex","ETHUSD",1749506351192,6.9,2646.0,2645.8,10.0]
["bitfinex","ETHUSD",1749506351819,6.9,2646.0,2645.9,10.0]
["bitfinex","ETHUSD",1749506352169,6.9,2646.0,2645.8,3.77954497]
["bitfinex","ETHUSD",1749506352365,6.9,2646.0,2645.8,6.13546828]
["bitfinex","ETHUSD",1749506352602,6.9,2646.0,2645.8,2.35592331]
["bitfinex","ETHUSD",1749506352806,6.9,2646.0,2645.9,10.0]
["bitfinex","ETHUSD",1749506353013,6.9,2646.0,2645.8,10.0]
["bitfinex","ETHUSD",1749506353185,6.9,2646.0,2645.9,10.0]
["bitfinex","ETHUSD",1749506353803,6.9,2646.0,2645.8,10.0]
["bitfinex","ETHUSD",1749506354203,6.9,2646.0,2645.9,10.0]
["bitfinex","ETHUSD",1749506354384,6.9,2646.0,2645.8,3.77955532]
["bitfinex","ETHUSD",1749506355122,10.67928968,2646.0,2645.6,10.0]
["bitfinex","ETHUSD",1749506355320,3.7795381,2645.9,2645.5,10.0]
["bitfinex","ETHUSD",1749506355634,3.77964449,2645.8,2645.5,10.0]
["bitfinex","ETHUSD",1749506355806,10.67771803,2645.7,2645.4,10.0]
["bitfinex","ETHUSD",1749506355983,10.67771803,2645.7,2645.6,12.74297708]
["bitfinex","ETHUSD",1749506356178,3.78016014,2645.4,2645.3,12.74297708]
["bitfinex","ETHUSD",1749506356378,1.06792897,2646.0,2645.3,12.74297708]
["bitfinex","ETHUSD",1749506356379,6.897,2646.0,2645.3,1.5499]
["bitfinex","ETHUSD",1749506356689,11.617,2645.8,2645.5,12.74297708]
["bitfinex","ETHUSD",1749506357006,13.7798609,2645.6,2645.5,12.74297708]
["bitfinex","ETHUSD",1749506357310,13.78011,2645.5,2645.2,12.74297708]
["bitfinex","ETHUSD",1749506357516,6.898,2645.4,2645.2,12.74297708]
["bitfinex","ETHUSD",1749506358315,6.897,2645.3,2645.2,16.52332952]
["bitfinex","ETHUSD",1749506359590,1.5104,2646.1,2645.7,3.77962209]
["bitfinex","ETHUSD",1749506359914,16.897,2646.0,2645.7,16.52259917]
["bitfinex","ETHUSD",1749506360119,5.2890567,2646.5,2646.0,3.77925043]
["bitfinex","ETHUSD",1749506360319,10.0,2646.3,2646.2,10.0]
["bitfinex","ETHUSD",1749506360522,6.897,2646.3,2646.2,10.0]
["bitfinex","ETHUSD",1749506360726,3.77879172,2646.4,2646.1,10.0]
["bitfinex","ETHUSD",1749506360888,6.897,2646.3,2646.1,10.0]
["bitfinex","ETHUSD",1749506361088,13.77879172,2646.4,2646.2,10.0]
["bitfinex","ETHUSD",1749506361406,6.897,2646.3,2646.1,10.0]
["bitfinex","ETHUSD",1749506361638,6.897,2646.3,2646.2,10.0]
["bitfinex","ETHUSD",1749506362137,6.897,2646.3,2646.0,12.74297708]
["bitfinex","ETHUSD",1749506362138,6.897,2646.3,2646.1,12.74297708]
["bitfinex","ETHUSD",1749506362800,3.77877788,2646.4,2646.1,12.74297708]
["bitfinex","ETHUSD",1749506363204,3.77886919,2646.3,2646.1,12.74297708]
["bitfinex","ETHUSD",1749506363509,3.77900385,2646.2,2646.1,12.74297708]
["bitfinex","ETHUSD",1749506365015,10.67496398,2646.3,2645.8,12.74297708]
["bitfinex","ETHUSD",1749506365217,6.896,2646.3,2646.0,10.0]
["bitfinex","ETHUSD",1749506365553,8.20987185,2646.3,2646.0,10.0]
["bitfinex","ETHUSD",1749506365828,3.77901688,2646.2,2645.9,10.0]
["bitfinex","ETHUSD",1749506366842,3.77928949,2646.0,2645.9,10.0]
["bitfinex","ETHUSD",1749506367003,3.77957517,2645.8,2645.7,10.0]
["bitfinex","ETHUSD",1749506367200,12.28826923,2646.0,2645.3,12.74297708]
["bitfinex","ETHUSD",1749506367545,3.7799645,2645.6,2645.3,12.74297708]
["bitfinex","ETHUSD",1749506367685,6.894,2645.5,2645.3,12.74297708]
["bitfinex","ETHUSD",1749506368117,1.5649,2645.4,2645.2,13.74297708]
["bitfinex","ETHUSD",1749506368841,5.3451162,2645.4,2645.2,13.74297708]
["bitfinex","ETHUSD",1749506369151,1.5649,2645.4,2645.2,13.74297708]
["bitfinex","ETHUSD",1749506369317,3.77983704,2645.7,2645.2,13.74297708]
["bitfinex","ETHUSD",1749506369318,6.893,2645.3,2645.2,13.74297708]
["bitfinex","ETHUSD",1749506371518,10.67328957,2645.3,2645.2,1.0]
["bitfinex","ETHUSD",1749506373634,10.67328957,2645.3,2643.4,6.03860745]
["bitfinex","ETHUSD",1749506373635,3.78043248,2645.2,2644.6,10.0]
["bitfinex","ETHUSD",1749506373825,3.7811472,2644.7,2644.6,10.0]
["bitfinex","ETHUSD",1749506374006,10.6721472,2644.7,2644.5,12.74297708]
["bitfinex","ETHUSD",1749506374676,3.78129017,2644.6,2644.5,12.74297708]
["bitfinex","ETHUSD",1749506374958,6.891,2644.7,2644.3,12.74297708]
["bitfinex","ETHUSD",1749506375111,3.78157616,2644.4,2644.3,12.74297708]
["bitfinex","ETHUSD",1749506375315,3.78176581,2644.3,2644.2,16.0]
["bitfinex","ETHUSD",1749506376344,3.78186218,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1749506376678,10.67286218,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1749506377540,11.22286218,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1749506377731,12.87691246,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1749506377933,14.41281246,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1749506378976,3.78328447,2643.3,2643.1,0.02]
["bitfinex","ETHUSD",1749506379234,10.67429297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1749506379545,6.891,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1749506379740,10.67429297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1749506379979,12.2707392,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1749506380521,6.891,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1749506380686,10.67429297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1749506383179,10.67329297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1749506385410,11.22329297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1749506386898,10.0,2642.8,2642.6,10.0]
["bitfinex","ETHUSD",1749506387215,10.6751038,2642.7,2642.3,16.0]
["bitfinex","ETHUSD",1749506387425,10.6751038,2642.7,2642.5,12.74297708]
["bitfinex","ETHUSD",1749506387573,3.78472485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1749506387772,10.67472485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1749506387972,12.12065778,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1749506388172,1.44593293,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1749506388400,1.5349,2642.7,2642.2,10.0]
["bitfinex","ETHUSD",1749506388710,4.1623306,2642.8,2642.2,3.78464765]
["bitfinex","ETHUSD",1749506389008,6.89,2642.6,2642.4,10.0]
["bitfinex","ETHUSD",1749506389578,6.89,2642.6,2642.2,13.78464931]
["bitfinex","ETHUSD",1749506389905,6.89,2642.6,2642.5,12.74297708]
["bitfinex","ETHUSD",1749506390103,0.37838635,2642.8,2642.5,12.74297708]
["bitfinex","ETHUSD",1749506390310,6.889,2642.7,2642.5,12.74297708]
["bitfinex","ETHUSD",1749506390519,10.0,2642.7,2642.5,12.74297708]
["bitfinex","ETHUSD",1749506390714,6.889,2642.6,2642.5,12.74297708]
["bitfinex","ETHUSD",1749506391216,3.78329551,2643.2,2642.8,10.0]
["bitfinex","ETHUSD",1749506391397,6.889,2643.1,2642.9,12.74297708]
["bitfinex","ETHUSD",1749506391598,6.889,2643.1,2642.6,1.5454]
["bitfinex","ETHUSD",1749506391910,6.889,2643.0,2642.7,12.74297708]
["bitfinex","ETHUSD",1749506392106,1.12532143,2643.2,2642.7,12.74297708]
["bitfinex","ETHUSD",1749506392413,10.0,2643.5,2643.2,10.0]
["bitfinex","ETHUSD",1749506392607,20.12565038,2643.7,2643.3,12.74297708]
["bitfinex","ETHUSD",1749506392810,2.01254806,2643.6,2643.3,4.7249513]
["bitfinex","ETHUSD",1749506393008,3.78198852,2644.2,2642.6,21.32952319]
["bitfinex","ETHUSD",1749506393009,1.548,2644.2,2643.6,12.74297708]
["bitfinex","ETHUSD",1749506393211,3.78187386,2644.2,2643.9,12.74297708]
["bitfinex","ETHUSD",1749506393518,6.888,2644.1,2643.9,12.74297708]
["bitfinex","ETHUSD",1749506394387,3.78178778,2644.3,2643.9,12.74297708]
["bitfinex","ETHUSD",1749506394725,6.888,2644.2,2643.9,12.74297708]
["bitfinex","ETHUSD",1749506395231,3.78177696,2644.3,2643.9,12.74297708]
["bitfinex","ETHUSD",1749506395634,3.80095978,2644.9,2644.2,12.74297708]
["bitfinex","ETHUSD",1749506395635,0.02,2644.9,2644.2,12.74297708]
["bitfinex","ETHUSD",1749506395840,6.887,2644.8,2644.6,12.74297708]
["bitfinex","ETHUSD",1749506396053,10.0,2644.7,2644.6,12.74297708]
["bitfinex","ETHUSD",1749506396905,3.7811472,2644.7,2644.6,12.74297708]
["bitfinex","ETHUSD",1749506397095,10.0,2644.7,2644.6,12.74297708]
["bitfinex","ETHUSD",1749506397439,10.66802553,2644.8,2644.6,12.74297708]
["bitfinex","ETHUSD",1749506398148,3.78143316,2644.5,2644.3,12.74297708]
["bitfinex","ETHUSD",1749506398324,6.885,2644.4,2644.3,12.74297708]
["bitfinex","ETHUSD",1749506398528,0.02,2644.9,2644.3,12.74297708]
["bitfinex","ETHUSD",1749506398529,0.02,2644.9,2644.6,3.78121046]
["bitfinex","ETHUSD",1749506398701,11.18259,2644.9,2644.5,3.7814005]
["bitfinex","ETHUSD",1749506398911,11.18259,2644.9,2644.6,10.0]
["bitfinex","ETHUSD",1749506399210,14.96347537,2644.9,2644.5,10.0]
["bitfinex","ETHUSD",1749506399416,14.96354681,2644.9,2644.5,10.0]
["bitfinex","ETHUSD",1749506399617,4.96354681,2644.9,2644.4,10.0]
["bitfinex","ETHUSD",1749506399932,10.0,2644.8,2644.6,12.74297708]
["bitfinex","ETHUSD",1749506400129,16.883,2644.7,2644.6,12.74297708]
["bitfinex","ETHUSD",1749506400332,1.18259,2644.9,2644.6,16.52417833]
["bitfinex","ETHUSD",1749506400652,0.02,2644.9,2644.8,35.38749823]
["bitfinex","ETHUSD",1749506400850,0.02,2644.9,2644.8,25.38749823]
["bitfinex","ETHUSD",1749506401030,0.02,2644.9,2644.8,23.58568823]
["bitfinex","ETHUSD",1749506401605,0.02,2645.9,2644.9,16.0]
["bitfinex","ETHUSD",1749506401911,0.02,2645.9,2645.8,12.74297708]
["bitfinex","ETHUSD",1749506402296,6.902,2645.9,2645.8,12.74297708]
["bitfinex","ETHUSD",1749506402810,0.02,2645.9,2645.8,34.16165225]
["bitfinex","ETHUSD",1749506403218,0.02,2645.9,2645.8,30.38207708]
["bitfinex","ETHUSD",1749506403420,0.02,2645.9,2645.8,14.38207708]
["bitfinex","ETHUSD",1749506403623,0.02,2645.9,2645.8,18.16165225]
["bitfinex","ETHUSD",1749506403915,0.02,2645.9,2645.8,35.97622337]
["bitfinex","ETHUSD",1749506404112,0.02,2645.9,2645.8,59.55313437]
["bitfinex","ETHUSD",1749506404505,3.691,2646.9,2646.3,3.77877277]
["bitfinex","ETHUSD",1749506404699,10.65716834,2646.8,2646.5,12.74297708]
["bitfinex","ETHUSD",1749506404931,0.02,2646.9,2646.5,14.38207708]
["bitfinex","ETHUSD",1749506405129,0.02,2646.9,2646.8,12.74297708]
["bitfinex","ETHUSD",1749506405354,6.898,2646.9,2646.8,12.74297708]
["bitfinex","ETHUSD",1749506405925,0.02,2646.9,2646.8,12.74297708]
["bitfinex","ETHUSD",1749506406123,6.897,2646.9,2646.5,16.03449491]
["bitfinex","ETHUSD",1749506406333,6.897,2646.9,2646.4,22.873499]
["bitfinex","ETHUSD",1749506406535,10.0,2646.8,2645.7,1.6391]
["bitfinex","ETHUSD",1749506406741,3.77893939,2646.3,2645.9,10.0]
["bitfinex","ETHUSD",1749506407039,3.77893939,2646.3,2645.8,16.0]
["bitfinex","ETHUSD",1749506407040,10.65600385,2646.2,2646.1,10.0]
["bitfinex","ETHUSD",1749506407224,10.65600385,2646.2,2645.9,10.0]
["bitfinex","ETHUSD",1749506407410,6.877,2646.6,2645.9,16.0]
["bitfinex","ETHUSD",1749506407598,6.877,2646.6,2645.8,10.0]
["bitfinex","ETHUSD",1749506407599,3.77925718,2646.1,2645.8,10.0]
["bitfinex","ETHUSD",1749506407840,10.0,2646.4,2645.4,1.5316]
["bitfinex","ETHUSD",1749506407841,10.65528949,2646.0,2645.4,1.5316]
["bitfinex","ETHUSD",1749506408141,10.65452148,2645.9,2645.5,10.0]
["bitfinex","ETHUSD",1749506408337,10.65452148,2645.9,2645.6,10.0]
["bitfinex","ETHUSD",1749506408832,10.65452148,2645.9,2645.5,10.0]
["bitfinex","ETHUSD",1749506409036,8.3183811,2645.9,2645.2,10.0]
["bitfinex","ETHUSD",1749506409222,3.78007245,2645.5,2645.2,10.0]
["bitfinex","ETHUSD",1749506409430,5.80476183,2646.4,2645.2,10.0]
["bitfinex","ETHUSD",1749506409431,0.02,2646.9,2645.5,1.5292]
["bitfinex","ETHUSD",1749506409616,1.78174495,2647.3,2647.2,3.7775763]
["bitfinex","ETHUSD",1749506409617,0.66666667,2647.3,2647.2,3.7775763]
["bitfinex","ETHUSD",1749506409818,0.66666667,2647.3,2647.2,38.20646479]
["bitfinex","ETHUSD",1749506410143,0.66666667,2647.3,2647.2,40.38824984]
["bitfinex","ETHUSD",1749506410456,1.5018,2648.7,2647.8,1.5884]
["bitfinex","ETHUSD",1749506410658,1.5018,2649.2,2647.8,64.64462267]
["bitfinex","ETHUSD",1749506410802,6.874,2649.0,2647.8,65.19462267]
["bitfinex","ETHUSD",1749506411002,1.5018,2649.2,2648.3,19.77596214]
["bitfinex","ETHUSD",1749506411204,1.5018,2649.2,2647.9,20.018395]
["bitfinex","ETHUSD",1749506411410,8.899,2648.8,2647.8,1.5884]
["bitfinex","ETHUSD",1749506411603,3.77638649,2648.1,2647.4,1.5991]
["bitfinex","ETHUSD",1749506411817,10.0,2648.6,2647.4,10.0]
["bitfinex","ETHUSD",1749506411818,13.77680091,2647.8,2647.4,10.0]
["bitfinex","ETHUSD",1749506412019,1.5711,2647.9,2647.5,10.0]
["bitfinex","ETHUSD",1749506412020,13.77690991,2647.7,2647.5,10.0]
["bitfinex","ETHUSD",1749506412222,6.872,2647.6,2647.5,10.0]
["bitfinex","ETHUSD",1749506412441,6.872,2647.6,2647.4,10.0]
["bitfinex","ETHUSD",1749506412742,1.5711,2647.9,2647.5,10.0]
["bitfinex","ETHUSD",1749506413076,12.6737474,2647.8,2647.5,10.0]
["bitfinex","ETHUSD",1749506413245,14.09823214,2647.8,2647.5,10.0]
["bitfinex","ETHUSD",1749506413422,14.09823214,2647.8,2647.4,10.0]
["bitfinex","ETHUSD",1749506413742,6.872,2647.8,2647.6,10.0]
["bitfinex","ETHUSD",1749506413925,6.872,2647.8,2647.7,10.0]
["bitfinex","ETHUSD",1749506414128,2.9111,2648.5,2647.5,16.0]
["bitfinex","ETHUSD",1749506414333,2.9111,2648.5,2647.3,27.79729949]
["bitfinex","ETHUSD",1749506414334,5.80141158,2648.1,2647.3,11.79729949]
["bitfinex","ETHUSD",1749506414534,10.64743703,2648.0,2647.5,26.0]
["bitfinex","ETHUSD",1749506414751,13.77603018,2648.3,2647.5,3.7770499]
["bitfinex","ETHUSD",1749506415048,1.40671402,2648.2,2647.5,19.7771117]
["bitfinex","ETHUSD",1749506415252,6.871,2648.2,2647.8,3.77659509]
["bitfinex","ETHUSD",1749506415547,6.871,2648.2,2648.1,10.0]
["bitfinex","ETHUSD",1749506415774,6.871,2648.5,2648.2,3.77613823]
["bitfinex","ETHUSD",1749506415913,0.02,2648.9,2648.6,3.7754731]
["bitfinex","ETHUSD",1749506416115,0.02,2648.9,2648.1,15.57352718]
["bitfinex","ETHUSD",1749506416116,0.2245,2648.9,2648.5,11.5977]
["bitfinex","ETHUSD",1749506416433,0.02,2648.9,2648.6,3.77556911]
["bitfinex","ETHUSD",1749506416609,0.02,2648.9,2648.8,16.0]
["bitfinex","ETHUSD",1749506416831,0.02,2648.9,2648.8,19.77529447]
["bitfinex","ETHUSD",1749506417032,0.02,2648.9,2648.8,16.0]
["bitfinex","ETHUSD",1749506418247,0.02,2648.9,2648.6,18.413073]
["bitfinex","ETHUSD",1749506418472,0.02,2648.9,2648.8,16.0]
["bitfinex","ETHUSD",1749506418840,0.02,2648.9,2648.5,17.5977]
["bitfinex","ETHUSD",1749506419040,3.77537694,2648.8,2648.3,16.0]
["bitfinex","ETHUSD",1749506419484,3.77537694,2648.8,2648.3,26.0]
["bitfinex","ETHUSD",1749506419631,3.77529447,2648.8,2648.4,16.0]
["bitfinex","ETHUSD",1749506419972,3.77555078,2648.7,2648.4,10.0]
["bitfinex","ETHUSD",1749506420139,6.867,2648.6,2648.4,10.0]
["bitfinex","ETHUSD",1749506420465,6.867,2648.6,2648.4,16.0]
["bitfinex","ETHUSD",1749506420979,0.7091,2648.9,2648.6,3.77557955]
["bitfinex","ETHUSD",1749506420980,6.867,2648.7,2648.6,3.77557955]
["bitfinex","ETHUSD",1749506421157,0.02,2648.9,2648.8,32.064775]
["bitfinex","ETHUSD",1749506421469,0.02,2648.9,2648.8,26.97751947]
["bitfinex","ETHUSD",1749506421871,0.02,2648.9,2648.8,26.22383347]
["bitfinex","ETHUSD",1749506422370,0.02,2648.9,2648.8,38.02113296]
["bitfinex","ETHUSD",1749506422531,0.02,2648.9,2648.8,40.64070341]
["bitfinex","ETHUSD",1749506429107,0.02,2648.9,2648.8,40.7238251]
["bitfinex","ETHUSD",1749506429466,0.02,2648.9,2648.8,47.5858251]
["bitfinex","ETHUSD",1749506431204,0.02,2648.9,2648.8,35.19195516]
["bitfinex","ETHUSD",1749506431502,0.02,2648.9,2648.8,19.19195516]
["bitfinex","ETHUSD",1749506431671,0.02,2648.9,2648.8,19.74195516]
["bitfinex","ETHUSD",1749506431866,0.02,2648.9,2648.8,28.87995516]
["bitfinex","ETHUSD",1749506432092,0.02,2648.9,2648.8,26.30695516]
["bitfinex","ETHUSD",1749506432494,0.02,2648.9,2648.8,10.30695516]
["bitfinex","ETHUSD",1749506433004,0.02,2648.9,2648.8,25.46573716]
["bitfinex","ETHUSD",1749506433974,0.02,2648.9,2648.8,29.14175309]
["bitfinex","ETHUSD",1749506436176,0.02,2648.9,2648.8,25.46573716]
["bitfinex","ETHUSD",1749506436430,0.02,2648.9,2648.8,0.08312169]
["bitfinex","ETHUSD",1749506436919,0.02,2648.9,2648.7,10.0]
["bitfinex","ETHUSD",1749506437229,0.02,2648.9,2648.6,10.0]
["bitfinex","ETHUSD",1749506437390,0.77699058,2648.9,2648.8,16.0]
["bitfinex","ETHUSD",1749506437590,0.02,2648.9,2648.8,16.0]
["bitfinex","ETHUSD",1749506438217,0.02,2648.9,2648.5,3.77564629]
["bitfinex","ETHUSD",1749506438548,1.5741,2648.8,2648.5,10.0]
["bitfinex","ETHUSD",1749506438693,1.5741,2648.8,2648.6,10.0]
["bitfinex","ETHUSD",1749506438694,5.88640336,2648.8,2648.6,10.0]
["bitfinex","ETHUSD",1749506439019,1.5741,2648.7,2648.2,10.0]
["bitfinex","ETHUSD",1749506439228,3.7760123,2648.3,2647.9,10.0]
["bitfinex","ETHUSD",1749506439377,3.7760123,2648.3,2648.0,10.0]
["bitfinex","ETHUSD",1749506439576,3.77593123,2648.4,2647.9,3.77648326]
["bitfinex","ETHUSD",1749506439917,3.77593123,2648.4,2648.0,10.0]
["bitfinex","ETHUSD",1749506439918,1.5455,2648.3,2648.0,10.0]
["bitfinex","ETHUSD",1749506440228,1.5455,2648.3,2647.6,10.0]
["bitfinex","ETHUSD",1749506440441,5.3215746,2648.3,2647.7,3.77673311]
["bitfinex","ETHUSD",1749506440606,10.0,2648.2,2647.8,3.77669116]
["bitfinex","ETHUSD",1749506440794,1.15455,2648.1,2647.6,3.7768769]
["bitfinex","ETHUSD",1749506440994,1.15455,2648.1,2647.6,16.0]
["bitfinex","ETHUSD",1749506441214,3.77650617,2648.0,2647.6,16.0]
["bitfinex","ETHUSD",1749506441531,4.93090781,2648.1,2647.7,10.0]
["bitfinex","ETHUSD",1749506441681,3.77635781,2648.1,2647.8,10.0]
["bitfinex","ETHUSD",1749506441886,5.32196947,2648.0,2647.8,10.0]
["bitfinex","ETHUSD",1749506442178,5.32196947,2648.0,2647.5,3.77705167]
["bitfinex","ETHUSD",1749506442179,3.77657919,2647.9,2647.5,10.0]
["bitfinex","ETHUSD",1749506442405,4.68641823,2647.9,2647.7,10.0]
["bitfinex","ETHUSD",1749506442779,4.68641823,2647.9,2647.6,10.0]
["bitfinex","ETHUSD",1749506443293,0.90983904,2647.9,2647.7,10.0]
["bitfinex","ETHUSD",1749506443682,4.68642926,2647.9,2647.6,10.0]
["bitfinex","ETHUSD",1749506443917,4.68642926,2647.9,2647.5,10.0]
["bitfinex","ETHUSD",1749506444115,0.62319293,2647.8,2647.5,10.0]
["bitfinex","ETHUSD",1749506444316,0.62319293,2647.8,2647.6,10.0]
["bitfinex","ETHUSD",1749506444685,0.62319293,2647.8,2647.5,10.0]
["bitfinex","ETHUSD",1749506445534,0.62319293,2647.8,2647.6,10.0]
["bitfinex","ETHUSD",1749506445713,0.62319293,2647.8,2647.5,10.0]
["bitfinex","ETHUSD",1749506446038,4.30793631,2647.7,2647.6,10.0]
["bitfinex","ETHUSD",1749506446187,0.53096222,2647.7,2647.5,10.0]
["bitfinex","ETHUSD",1749506446386,4.30784515,2647.7,2647.5,10.0]
["bitfinex","ETHUSD",1749506446691,3.77700558,2647.6,2647.4,18.336]
["bitfinex","ETHUSD",1749506446905,3.77700558,2647.6,2647.0,12.20898523]
["bitfinex","ETHUSD",1749506446906,5.34331289,2647.5,2647.0,21.79680539]
["bitfinex","ETHUSD",1749506447242,15.34331289,2647.5,2647.0,5.79680539]
["bitfinex","ETHUSD",1749506447427,0.57740974,2647.4,2647.0,21.79680539]
["bitfinex","ETHUSD",1749506447746,0.57740974,2647.4,2647.0,5.79680539]
["bitfinex","ETHUSD",1749506448102,0.57740974,2647.4,2647.1,3.77770212]
["bitfinex","ETHUSD",1749506448298,0.57740974,2647.4,2647.2,10.0]
["bitfinex","ETHUSD",1749506448724,0.57740974,2647.4,2647.3,10.0]
["bitfinex","ETHUSD",1749506449144,0.57740974,2647.4,2647.1,3.77770212]
["bitfinex","ETHUSD",1749506449145,4.35471547,2647.4,2647.1,10.0]
["bitfinex","ETHUSD",1749506449395,4.35471547,2647.4,2647.2,10.0]
["bitfinex","ETHUSD",1749506449650,3.7775763,2647.2,2647.1,10.0]
["bitfinex","ETHUSD",1749506449942,3.7775763,2647.2,2647.0,16.0]
["bitfinex","ETHUSD",1749506449943,3.7775763,2647.2,2646.8,10.0]
["bitfinex","ETHUSD",1749506450242,3.77819636,2646.8,2646.7,10.0]
["bitfinex","ETHUSD",1749506450652,1.5334,2646.9,2646.7,16.0]
["bitfinex","ETHUSD",1749506451124,3.77749281,2647.3,2646.9,19.77793259]
["bitfinex","ETHUSD",1749506451125,1.5504,2647.3,2646.9,19.77793259]
["bitfinex","ETHUSD",1749506451949,11.5504,2647.3,2646.9,19.77796291]
["bitfinex","ETHUSD",1749506452239,10.0,2647.2,2646.9,19.77796291]
["bitfinex","ETHUSD",1749506452540,11.5504,2647.3,2646.9,19.77796291]
["bitfinex","ETHUSD",1749506452837,13.46089414,2647.3,2646.9,19.77796291]
["bitfinex","ETHUSD",1749506453027,3.77764549,2647.2,2646.9,16.0]
["bitfinex","ETHUSD",1749506453224,7.23839103,2647.3,2646.8,12.20925143]
["bitfinex","ETHUSD",1749506453431,0.3836204,2648.2,2646.7,6.861]
["bitfinex","ETHUSD",1749506453432,1.5424,2647.6,2647.5,3.77714825]
["bitfinex","ETHUSD",1749506453605,1.5424,2648.0,2647.9,3.77657766]
["bitfinex","ETHUSD",1749506453801,3.77540142,2648.8,2647.8,3.77662781]
["bitfinex","ETHUSD",1749506453802,1.5424,2648.3,2647.8,3.77662781]
["bitfinex","ETHUSD",1749506454016,0.53183344,2648.2,2647.7,6.861]
["bitfinex","ETHUSD",1749506454220,3.77536044,2648.8,2648.0,3.77633662]
["bitfinex","ETHUSD",1749506454453,10.0,2648.6,2648.2,10.0]
["bitfinex","ETHUSD",1749506454652,3.77600724,2648.3,2648.2,10.0]
["bitfinex","ETHUSD",1749506454967,8.4034,2648.8,2648.2,10.0]
["bitfinex","ETHUSD",1749506455183,0.84234,2648.7,2648.4,10.0]
["bitfinex","ETHUSD",1749506455362,1.5424,2648.8,2648.5,10.0]
["bitfinex","ETHUSD",1749506455536,1.5424,2648.8,2648.6,10.0]
["bitfinex","ETHUSD",1749506455843,1.5424,2648.8,2648.5,6.748085]
["bitfinex","ETHUSD",1749506456036,3.79518751,2648.9,2648.6,6.748085]
["bitfinex","ETHUSD",1749506456239,4.55223375,2648.9,2648.6,10.0]
["bitfinex","ETHUSD",1749506456834,4.55223375,2648.9,2648.5,10.0]
["bitfinex","ETHUSD",1749506457231,0.77700731,2648.9,2648.6,10.0]
["bitfinex","ETHUSD",1749506457437,0.02,2648.9,2648.6,10.0]
["bitfinex","ETHUSD",1749506457884,3.79517908,2648.9,2648.5,10.0]
["bitfinex","ETHUSD",1749506458172,0.02,2648.9,2648.7,10.0]
["bitfinex","ETHUSD",1749506458377,0.02,2648.9,2648.6,10.0]
["bitfinex","ETHUSD",1749506458752,0.02,2648.9,2648.7,10.0]
["bitfinex","ETHUSD",1749506459074,0.02,2648.9,2648.6,10.0]
["bitfinex","ETHUSD",1749506459312,2.33121678,2650.0,2649.8,4.89456972]
["bitfinex","ETHUSD",1749506459442,2.33121678,2650.0,2649.8,23.46594672]
["bitfinex","ETHUSD",1749506459646,2.33121678,2650.0,2649.6,3.77404855]
["bitfinex","ETHUSD",1749506459853,2.33121678,2650.0,2649.8,19.77386972]
["bitfinex","ETHUSD",1749506460182,0.25834336,2649.9,2649.5,6.876]
["bitfinex","ETHUSD",1749506460485,0.25834336,2649.9,2648.7,10.11717941]
["bitfinex","ETHUSD",1749506460486,0.25834336,2649.9,2649.1,6.877]
["bitfinex","ETHUSD",1749506460703,3.77426924,2649.6,2648.9,16.0]
["bitfinex","ETHUSD",1749506460914,3.77451971,2649.4,2648.9,16.0]
["bitfinex","ETHUSD",1749506461198,4.31177022,2649.5,2648.6,3.77554343]
["bitfinex","ETHUSD",1749506461347,10.0,2649.3,2648.8,10.0]
["bitfinex","ETHUSD",1749506461548,3.77466891,2649.3,2648.8,10.0]
["bitfinex","ETHUSD",1749506461803,3.77466891,2649.3,2648.6,10.0]
["bitfinex","ETHUSD",1749506461939,11.18676963,2649.5,2648.6,16.0]
["bitfinex","ETHUSD",1749506461940,1.6219,2649.1,2648.6,16.0]
["bitfinex","ETHUSD",1749506462146,5.39680807,2649.1,2648.6,16.0]
["bitfinex","ETHUSD",1749506462354,3.775019,2649.0,2648.5,16.0]
["bitfinex","ETHUSD",1749506462581,3.775019,2649.0,2648.4,10.0]
["bitfinex","ETHUSD",1749506462884,14.72993179,2649.0,2648.4,10.0]
["bitfinex","ETHUSD",1749506463179,10.0,2648.9,2648.4,19.77581437]
["bitfinex","ETHUSD",1749506463379,0.95491279,2649.0,2648.4,16.0]
["bitfinex","ETHUSD",1749506463543,3.7751894,2648.9,2648.4,16.0]
["bitfinex","ETHUSD",1749506463749,10.0,2648.9,2648.4,16.0]
["bitfinex","ETHUSD",1749506464285,3.77515286,2648.9,2648.4,16.0]
["bitfinex","ETHUSD",1749506464477,12.26077651,2649.1,2648.4,16.0]
["bitfinex","ETHUSD",1749506464850,3.77523772,2648.9,2648.4,16.0]
["bitfinex","ETHUSD",1749506465045,1.60360142,2648.9,2648.4,16.0]
["bitfinex","ETHUSD",1749506465482,5.37879378,2648.9,2648.4,16.0]
["bitfinex","ETHUSD",1749506465693,0.53743692,2649.5,2648.5,22.623194]
["bitfinex","ETHUSD",1749506465911,0.02,2649.9,2649.5,3.77429703]
["bitfinex","ETHUSD",1749506465912,1.645,2649.6,2649.5,3.77429703]
["bitfinex","ETHUSD",1749506466189,0.02,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1749506467251,0.25834336,2649.9,2649.8,10.0]
["bitfinex","ETHUSD",1749506467455,0.25834336,2649.9,2649.3,10.0]
["bitfinex","ETHUSD",1749506467698,0.25834336,2649.9,2649.0,26.0]
["bitfinex","ETHUSD",1749506467699,1.6062,2649.6,2649.0,26.0]
["bitfinex","ETHUSD",1749506467863,10.0,2649.5,2648.3,1.6306]
["bitfinex","ETHUSD",1749506468050,1.6062,2649.6,2648.6,10.0]
["bitfinex","ETHUSD",1749506468251,1.6062,2649.6,2648.7,10.0]
["bitfinex","ETHUSD",1749506468252,6.859,2649.4,2648.7,10.0]
["bitfinex","ETHUSD",1749506468450,6.859,2649.4,2648.9,3.77515194]
["bitfinex","ETHUSD",1749506468772,0.02,2649.9,2649.3,10.0]
["bitfinex","ETHUSD",1749506468964,0.02,2649.9,2649.5,9.31914209]
["bitfinex","ETHUSD",1749506469286,0.02,2649.9,2649.8,10.0]
["bitfinex","ETHUSD",1749506469650,0.02,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1749506469852,0.02,2649.9,2649.8,7.25364472]
["bitfinex","ETHUSD",1749506470050,0.02,2649.9,2649.8,4.27386972]
["bitfinex","ETHUSD",1749506470368,0.02,2649.9,2649.8,20.27386972]
["bitfinex","ETHUSD",1749506470674,0.02,2649.9,2649.8,16.5]
["bitfinex","ETHUSD",1749506470874,4.01207067,2649.9,2649.8,0.5]
["bitfinex","ETHUSD",1749506471389,0.23834336,2649.9,2649.8,0.5]
["bitfinex","ETHUSD",1749506471586,5.57337067,2649.9,2649.8,0.5]
["bitfinex","ETHUSD",1749506471793,1.79964336,2649.9,2649.8,0.5]
["bitfinex","ETHUSD",1749506471978,5.57337067,2649.9,2649.8,0.5]
["bitfinex","ETHUSD",1749506472175,1.79964336,2649.9,2649.8,0.5]
["bitfinex","ETHUSD",1749506472388,9.11321678,2650.0,2649.8,0.5]
["bitfinex","ETHUSD",1749506473693,1.538,2649.2,2648.5,10.0]
["bitfinex","ETHUSD",1749506473893,3.77557955,2648.6,2648.2,10.0]
["bitfinex","ETHUSD",1749506474110,3.77567477,2648.6,2648.1,10.02]
["bitfinex","ETHUSD",1749506474315,3.77567477,2648.6,2648.1,16.02]
["bitfinex","ETHUSD",1749506474605,6.868,2648.7,2648.3,8.41879639]
["bitfinex","ETHUSD",1749506474759,6.868,2648.7,2648.4,3.77586467]
["bitfinex","ETHUSD",1749506474961,3.77446713,2649.4,2648.7,3.77540638]
["bitfinex","ETHUSD",1749506474962,5.31273866,2649.2,2648.7,3.77540638]
["bitfinex","ETHUSD",1749506475192,3.77488483,2649.1,2648.7,8.41879639]
["bitfinex","ETHUSD",1749506476763,5.31277936,2649.2,2648.7,8.41879639]
["bitfinex","ETHUSD",1749506476959,5.31277936,2649.2,2648.7,12.19413122]
["bitfinex","ETHUSD",1749506477192,8.1478894,2649.9,2649.2,2.403446]
["bitfinex","ETHUSD",1749506477361,3.77387009,2649.8,2649.2,16.0]
["bitfinex","ETHUSD",1749506477568,6.875,2649.9,2649.4,16.0]
["bitfinex","ETHUSD",1749506477863,9.12621678,2650.0,2649.6,3.77415458]
["bitfinex","ETHUSD",1749506478064,9.12621678,2650.0,2649.7,10.0]
["bitfinex","ETHUSD",1749506478370,9.12621678,2650.0,2649.5,12.19301813]
["bitfinex","ETHUSD",1749506478371,14.55701031,2650.0,2649.6,10.0]
["bitfinex","ETHUSD",1749506478576,2.25121678,2650.0,2649.7,10.0]
["bitfinex","ETHUSD",1749506478883,2.25121678,2650.0,2649.8,10.0]
["bitfinex","ETHUSD",1749506479086,6.02492296,2650.0,2649.7,10.0]
["bitfinex","ETHUSD",1749506479292,2.25121678,2650.0,2649.6,10.0]
["bitfinex","ETHUSD",1749506479499,3.77378972,2649.9,2649.7,10.0]
["bitfinex","ETHUSD",1749506479693,3.7738116,2649.9,2649.6,10.0]
["bitfinex","ETHUSD",1749506479889,3.7738116,2649.9,2649.3,10.0]
["bitfinex","ETHUSD",1749506479890,3.77415458,2649.6,2649.3,10.0]
["bitfinex","ETHUSD",1749506480209,3.77415458,2649.6,2648.8,8.41879639]
["bitfinex","ETHUSD",1749506480210,10.0,2649.4,2648.8,8.41879639]
["bitfinex","ETHUSD",1749506480377,5.30721099,2649.4,2648.8,8.41879639]
["bitfinex","ETHUSD",1749506480696,6.872,2649.7,2649.4,3.77443949]
["bitfinex","ETHUSD",1749506480934,3.77373887,2649.9,2649.4,13.77439358]
["bitfinex","ETHUSD",1749506481138,3.77373887,2649.9,2649.5,10.0]
["bitfinex","ETHUSD",1749506481341,5.44391392,2649.9,2649.5,10.0]
["bitfinex","ETHUSD",1749506481496,3.77407982,2649.7,2649.5,10.0]
["bitfinex","ETHUSD",1749506482251,3.77407982,2649.7,2649.4,10.0]
["bitfinex","ETHUSD",1749506482451,3.77437323,2649.5,2649.3,10.0]
["bitfinex","ETHUSD",1749506482652,3.7742774,2649.6,2649.4,10.0]
["bitfinex","ETHUSD",1749506483335,3.7742774,2649.6,2649.3,12.121916]
["bitfinex","ETHUSD",1749506483501,3.7742774,2649.6,2649.5,10.0]
["bitfinex","ETHUSD",1749506483842,1.45661769,2649.8,2649.4,10.0]
["bitfinex","ETHUSD",1749506484052,6.02486562,2650.0,2649.6,10.0]
["bitfinex","ETHUSD",1749506484202,6.02486562,2650.0,2649.7,10.0]
["bitfinex","ETHUSD",1749506484607,2.25121678,2650.0,2649.7,10.0]
["bitfinex","ETHUSD",1749506484774,6.02480505,2650.0,2649.6,14.437367]
["bitfinex","ETHUSD",1749506484928,6.02483311,2650.0,2649.5,8.70203505]
["bitfinex","ETHUSD",1749506485116,6.02483311,2650.0,2649.6,5.168163]
["bitfinex","ETHUSD",1749506485318,6.02483311,2650.0,2649.6,10.0]
["bitfinex","ETHUSD",1749506485545,3.3905379,2650.0,2649.8,10.0]
["bitfinex","ETHUSD",1749506485815,3.77379248,2649.9,2649.6,10.0]
["bitfinex","ETHUSD",1749506486011,3.77379248,2649.9,2649.7,10.0]
["bitfinex","ETHUSD",1749506486334,7.16415456,2650.0,2649.7,10.0]
["bitfinex","ETHUSD",1749506486529,7.16415456,2650.0,2649.6,10.0]
["bitfinex","ETHUSD",1749506486530,3.77372731,2649.9,2649.6,10.0]
["bitfinex","ETHUSD",1749506486733,3.77372731,2649.9,2649.7,10.0]
["bitfinex","ETHUSD",1749506486930,3.3905379,2650.0,2649.6,11.5683]
["bitfinex","ETHUSD",1749506487150,2.25121678,2650.0,2649.7,10.0]
["bitfinex","ETHUSD",1749506487470,3.77375057,2649.9,2649.8,10.0]
["bitfinex","ETHUSD",1749506487677,6.02486757,2650.0,2649.7,10.0]
["bitfinex","ETHUSD",1749506487870,2.25121678,2650.0,2649.9,10.0]
["bitfinex","ETHUSD",1749506488090,2.25121678,2650.0,2649.7,15.462181]
["bitfinex","ETHUSD",1749506488219,2.25121678,2650.0,2649.8,10.0]
["bitfinex","ETHUSD",1749506488417,2.25121678,2650.0,2649.7,13.868157]
["bitfinex","ETHUSD",1749506488673,2.25121678,2650.0,2649.8,10.0]
["bitfinex","ETHUSD",1749506488836,7.31920676,2650.0,2649.5,12.579108]
["bitfinex","ETHUSD",1749506489161,7.31920676,2650.0,2649.7,16.0]
["bitfinex","ETHUSD",1749506489162,3.77374492,2649.9,2649.7,16.0]
["bitfinex","ETHUSD",1749506489347,3.54562186,2650.0,2649.7,12.668429]
["bitfinex","ETHUSD",1749506489348,7.31930882,2650.0,2649.7,12.668429]
["bitfinex","ETHUSD",1749506489548,3.77372731,2649.9,2649.6,16.0]
["bitfinex","ETHUSD",1749506489748,7.31927647,2650.0,2649.5,16.0]
["bitfinex","ETHUSD",1749506490067,10.0,2649.8,2648.8,8.41879639]
["bitfinex","ETHUSD",1749506490214,6.855,2649.7,2648.8,8.41879639]
["bitfinex","ETHUSD",1749506490415,1.637,2649.3,2648.8,8.41879639]
["bitfinex","ETHUSD",1749506490618,3.77515194,2648.9,2648.8,8.41879639]
["bitfinex","ETHUSD",1749506490868,3.77387297,2649.8,2649.1,10.0]
["bitfinex","ETHUSD",1749506490869,3.77404988,2649.7,2649.1,10.0]
["bitfinex","ETHUSD",1749506491163,3.77404988,2649.7,2649.2,10.0]
["bitfinex","ETHUSD",1749506491164,3.77403407,2649.7,2649.2,10.0]
["bitfinex","ETHUSD",1749506491367,6.855,2649.8,2649.3,9.3192978]
["bitfinex","ETHUSD",1749506491548,10.62874423,2649.9,2649.4,2.050676]
["bitfinex","ETHUSD",1749506491716,10.62874423,2649.9,2649.3,9.3192978]
["bitfinex","ETHUSD",1749506491717,3.77389208,2649.8,2649.6,10.0]
["bitfinex","ETHUSD",1749506491916,3.77410044,2649.7,2649.5,10.0]
["bitfinex","ETHUSD",1749506492118,3.77410044,2649.7,2649.4,10.0]
["bitfinex","ETHUSD",1749506493014,3.77410044,2649.7,2649.5,10.0]
["bitfinex","ETHUSD",1749506493219,3.77408052,2649.7,2649.5,10.0]
["bitfinex","ETHUSD",1749506493516,3.77408052,2649.7,2649.2,10.0]
["bitfinex","ETHUSD",1749506493517,3.77458196,2649.3,2649.2,10.0]
["bitfinex","ETHUSD",1749506493743,3.77484434,2649.2,2649.0,16.0]
["bitfinex","ETHUSD",1749506494188,3.77466982,2649.3,2649.0,16.0]
["bitfinex","ETHUSD",1749506494460,3.77486693,2649.1,2649.0,16.0]
["bitfinex","ETHUSD",1749506494672,3.7747496,2649.2,2649.0,10.0]
["bitfinex","ETHUSD",1749506494821,3.77486972,2649.1,2649.0,10.0]
["bitfinex","ETHUSD",1749506495022,3.77466955,2649.3,2648.9,10.0]
["bitfinex","ETHUSD",1749506495417,3.77466955,2649.3,2649.0,10.0]
["bitfinex","ETHUSD",1749506495855,3.77473132,2649.2,2649.0,10.0]
["bitfinex","ETHUSD",1749506496058,6.55086852,2649.4,2648.9,10.0]
["bitfinex","ETHUSD",1749506496239,3.77472106,2649.3,2648.9,10.0]
["bitfinex","ETHUSD",1749506496434,3.77472106,2649.3,2649.0,10.0]
["bitfinex","ETHUSD",1749506496662,6.855,2649.2,2649.0,10.0]
["bitfinex","ETHUSD",1749506497812,6.855,2649.2,2649.0,13.77487535]
["bitfinex","ETHUSD",1749506498058,3.77422063,2649.6,2649.1,13.09410213]
["bitfinex","ETHUSD",1749506498281,6.02493614,2650.0,2649.5,10.0]
["bitfinex","ETHUSD",1749506498282,2.25121678,2650.0,2649.5,10.0]
["bitfinex","ETHUSD",1749506498482,6.02483658,2650.0,2649.5,13.77423797]
["bitfinex","ETHUSD",1749506498772,6.02483658,2650.0,2649.6,10.0]
["bitfinex","ETHUSD",1749506498919,6.02483658,2650.0,2649.5,3.77423797]
["bitfinex","ETHUSD",1749506498920,6.02483658,2650.0,2649.7,10.0]
["bitfinex","ETHUSD",1749506499318,12.25121678,2650.0,2649.7,10.0]
["bitfinex","ETHUSD",1749506499563,12.25121678,2650.0,2649.8,10.0]
["bitfinex","ETHUSD",1749506499839,2.25121678,2650.0,2649.8,10.0]
["bitfinex","ETHUSD",1749506499995,6.02482942,2650.0,2649.6,10.0]
["bitfinex","ETHUSD",1749506500149,2.25121678,2650.0,2649.7,10.0]
["bitfinex","ETHUSD",1749506500350,12.25121678,2650.0,2649.6,10.0]
["bitfinex","ETHUSD",1749506500596,3.77383376,2649.9,2649.5,10.0]
["bitfinex","ETHUSD",1749506500794,9.3593829,2649.9,2649.5,10.0]
["bitfinex","ETHUSD",1749506501118,13.13317479,2649.9,2649.4,3.77442426]
["bitfinex","ETHUSD",1749506501249,13.13317479,2649.9,2649.6,10.0]
["bitfinex","ETHUSD",1749506501450,3.77438347,2649.5,2649.2,16.0]
["bitfinex","ETHUSD",1749506501650,3.77438347,2649.5,2649.1,16.0]
["bitfinex","ETHUSD",1749506501903,10.62921127,2649.6,2649.1,19.77486643]
["bitfinex","ETHUSD",1749506502052,6.855,2649.6,2649.1,16.0]
["bitfinex","ETHUSD",1749506502253,2.25121678,2650.0,2649.4,15.99301337]
["bitfinex","ETHUSD",1749506502254,6.02484902,2650.0,2649.4,15.99301337]
["bitfinex","ETHUSD",1749506502451,2.25121678,2650.0,2649.8,10.0]
["bitfinex","ETHUSD",1749506502672,2.25121678,2650.0,2649.9,10.0]
["bitfinex","ETHUSD",1749506502984,2.25121678,2650.0,2649.8,10.0]
["bitfinex","ETHUSD",1749506503186,2.25121678,2650.0,2649.7,17.300265]
["bitfinex","ETHUSD",1749506503493,6.02483642,2650.0,2649.9,10.0]
["bitfinex","ETHUSD",1749506503691,2.25121678,2650.0,2649.8,10.0]
["bitfinex","ETHUSD",1749506503886,2.25121678,2650.0,2649.7,15.309893]
["bitfinex","ETHUSD",1749506503887,6.02480168,2650.0,2649.7,15.309893]
["bitfinex","ETHUSD",1749506504054,6.02480168,2650.0,2649.6,9.3192978]
["bitfinex","ETHUSD",1749506504055,3.77375059,2649.9,2649.8,10.0]
["bitfinex","ETHUSD",1749506504385,3.77375059,2649.9,2649.6,9.3192978]
["bitfinex","ETHUSD",1749506504585,3.77375059,2649.9,2649.7,3.253153]
["bitfinex","ETHUSD",1749506504793,3.77375059,2649.9,2649.6,9.3192978]
["bitfinex","ETHUSD",1749506504948,3.77375059,2649.9,2649.7,2.860053]
["bitfinex","ETHUSD",1749506505153,3.77375059,2649.9,2649.6,9.3192978]
["bitfinex","ETHUSD",1749506505462,2.25121678,2650.0,2649.8,10.0]
["bitfinex","ETHUSD",1749506505681,6.02480168,2650.0,2649.7,13.803748]
["bitfinex","ETHUSD",1749506505973,6.02480168,2650.0,2649.6,9.3192978]
["bitfinex","ETHUSD",1749506505974,2.25121678,2650.0,2649.9,10.0]
["bitfinex","ETHUSD",1749506506187,2.25121678,2650.0,2649.6,9.3192978]
["bitfinex","ETHUSD",1749506506188,6.02486549,2650.0,2649.8,10.0]
["bitfinex","ETHUSD",1749506506389,2.25121678,2650.0,2649.8,10.0]
["bitfinex","ETHUSD",1749506506589,3.77382339,2649.9,2649.7,14.464748]
["bitfinex","ETHUSD",1749506506795,3.77382339,2649.9,2649.6,9.3192978]
["bitfinex","ETHUSD",1749506506995,3.77390861,2649.8,2649.5,16.0]
["bitfinex","ETHUSD",1749506507179,3.77380587,2649.9,2649.5,16.0]
["bitfinex","ETHUSD",1749506507688,10.0,2649.9,2649.5,10.0]
["bitfinex","ETHUSD",1749506507885,1.22512168,2649.8,2649.3,16.0]
["bitfinex","ETHUSD",1749506508059,3.77409353,2649.7,2649.3,16.0]
["bitfinex","ETHUSD",1749506508258,3.77372731,2649.9,2649.3,19.77447115]
["bitfinex","ETHUSD",1749506508602,2.25121678,2650.0,2649.4,9.3192978]
["bitfinex","ETHUSD",1749506508603,3.77408951,2649.7,2649.4,9.3192978]
["bitfinex","ETHUSD",1749506509696,6.02486033,2650.0,2649.4,13.09370622]
["bitfinex","ETHUSD",1749506509862,6.02486033,2650.0,2649.8,9.3192978]
["bitfinex","ETHUSD",1749506509863,3.70231617,2650.0,2649.8,9.3192978]
["bitfinex","ETHUSD",1749506510062,2.25121678,2650.0,2649.9,3.77372731]
["bitfinex","ETHUSD",1749506510258,2.25121678,2650.0,2649.9,43.94079131]
["bitfinex","ETHUSD",1749506510555,2.25121678,2650.0,2649.9,30.416546]
["bitfinex","ETHUSD",1749506510779,2.25121678,2650.0,2649.9,19.772646]
["bitfinex","ETHUSD",1749506511595,2.25121678,2650.0,2649.9,16.0]
["bitfinex","ETHUSD",1749506511976,2.25121678,2650.0,2649.7,16.0]
["bitfinex","ETHUSD",1749506511977,3.77378919,2649.9,2649.7,16.0]
["bitfinex","ETHUSD",1749506512183,2.25121678,2650.0,2649.7,16.0]
["bitfinex","ETHUSD",1749506513901,8.3925,2649.9,2648.9,9.3192978]
["bitfinex","ETHUSD",1749506514068,3.77431014,2649.5,2648.8,7.21189707]
["bitfinex","ETHUSD",1749506514270,10.62652781,2649.4,2649.1,16.0]
["bitfinex","ETHUSD",1749506514470,3.77461238,2649.3,2649.0,9.3192978]
["bitfinex","ETHUSD",1749506514686,10.62651282,2649.4,2649.0,9.3192978]
["bitfinex","ETHUSD",1749506515005,3.77458196,2649.3,2649.0,1.32890243]
["bitfinex","ETHUSD",1749506515188,3.77502303,2649.0,2648.7,10.0]
["bitfinex","ETHUSD",1749506515388,3.77487234,2649.1,2648.9,16.0]
["bitfinex","ETHUSD",1749506515594,5.31431999,2649.2,2648.8,16.0]
["bitfinex","ETHUSD",1749506515790,1.5395,2649.9,2649.1,30.0]
["bitfinex","ETHUSD",1749506516103,1.5395,2649.9,2649.5,13.77429703]
["bitfinex","ETHUSD",1749506516292,1.5395,2649.9,2649.7,10.0]
["bitfinex","ETHUSD",1749506516612,1.5395,2649.9,2649.6,3.774153]
["bitfinex","ETHUSD",1749506516780,5.31325242,2649.9,2649.4,24.94059705]
["bitfinex","ETHUSD",1749506516987,1.5395,2649.9,2649.6,10.0]
["bitfinex","ETHUSD",1749506517305,1.5395,2649.9,2649.5,3.7741877]
["bitfinex","ETHUSD",1749506517306,1.5395,2649.9,2649.7,10.0]
["bitfinex","ETHUSD",1749506517484,1.5395,2649.9,2649.6,10.0]
["bitfinex","ETHUSD",1749506517685,2.25121678,2650.0,2649.8,3.77386972]
["bitfinex","ETHUSD",1749506517904,2.25121678,2650.0,2649.9,3.77372731]
["bitfinex","ETHUSD",1749506518270,2.25121678,2650.0,2649.9,28.49099431]
["bitfinex","ETHUSD",1749506518591,2.25121678,2650.0,2649.9,31.56101218]
["bitfinex","ETHUSD",1749506518795,2.25121678,2650.0,2649.9,28.49099431]
["bitfinex","ETHUSD",1749506519028,2.25121678,2650.0,2649.9,21.89139031]
["bitfinex","ETHUSD",1749506519630,2.25121678,2650.0,2649.9,28.74339031]
["bitfinex","ETHUSD",1749506521093,2.25121678,2650.0,2649.9,18.117663]
["bitfinex","ETHUSD",1749506521940,2.25121678,2650.0,2649.9,16.0]
["bitfinex","ETHUSD",1749506522596,3.77374214,2649.9,2649.3,10.0]
["bitfinex","ETHUSD",1749506522794,4.42061286,2650.0,2649.5,10.0]
["bitfinex","ETHUSD",1749506523027,4.42061286,2650.0,2649.4,56.0]
["bitfinex","ETHUSD",1749506523233,3.77379988,2649.9,2649.4,3.77437591]
["bitfinex","ETHUSD",1749506523406,4.42061286,2650.0,2649.3,16.0]
["bitfinex","ETHUSD",1749506523611,3.77416362,2649.6,2649.2,30.0]
["bitfinex","ETHUSD",1749506523819,3.77386972,2649.8,2649.4,30.0]
["bitfinex","ETHUSD",1749506523996,1.50773566,2649.9,2649.4,30.0]
["bitfinex","ETHUSD",1749506524196,4.42061286,2650.0,2649.6,3.77415276]
["bitfinex","ETHUSD",1749506524402,2.25121678,2650.0,2649.7,10.0]
["bitfinex","ETHUSD",1749506524608,2.25121678,2650.0,2649.9,19.77372731]
["bitfinex","ETHUSD",1749506524814,2.25121678,2650.0,2649.9,58.19075922]
["bitfinex","ETHUSD",1749506525094,2.25121678,2650.0,2649.9,30.77066122]
["bitfinex","ETHUSD",1749506526049,2.25121678,2650.0,2649.5,2.538857]
["bitfinex","ETHUSD",1749506526050,7.8168804,2650.0,2649.5,2.538857]
["bitfinex","ETHUSD",1749506526266,4.04328181,2650.0,2649.4,8.41703191]
["bitfinex","ETHUSD",1749506526468,3.77416413,2649.6,2649.4,8.41703191]
["bitfinex","ETHUSD",1749506526610,3.77378338,2649.9,2649.4,8.41703191]
["bitfinex","ETHUSD",1749506526929,2.25121678,2650.0,2649.5,1.6012]
["bitfinex","ETHUSD",1749506527130,2.25121678,2650.0,2649.9,3.77372731]
["bitfinex","ETHUSD",1749506527714,2.25121678,2650.0,2649.8,19.77382276]
["bitfinex","ETHUSD",1749506527909,3.77377341,2649.9,2649.5,17.6012]
["bitfinex","ETHUSD",1749506528141,6.0248733,2650.0,2649.5,19.77417574]
["bitfinex","ETHUSD",1749506528336,2.68027299,2650.0,2649.3,30.0]
["bitfinex","ETHUSD",1749506528538,3.77412785,2649.7,2649.4,16.0]
["bitfinex","ETHUSD",1749506528814,3.77412785,2649.7,2649.2,12.23446089]
["bitfinex","ETHUSD",1749506528815,3.77412785,2649.7,2649.5,16.0]
["bitfinex","ETHUSD",1749506529420,3.77392106,2649.8,2649.5,16.0]
["bitfinex","ETHUSD",1749506529953,2.25121678,2650.0,2649.9,3.77372731]
["bitfinex","ETHUSD",1749506530417,2.25121678,2650.0,2649.8,3.77386181]
["bitfinex","ETHUSD",1749506530616,2.25121678,2650.0,2649.7,13.773992]
["bitfinex","ETHUSD",1749506530617,2.25121678,2650.0,2649.7,3.77396795]
["bitfinex","ETHUSD",1749506530923,2.25121678,2650.0,2649.9,10.0]
["bitfinex","ETHUSD",1749506531324,6.0248689,2650.0,2649.6,12.756]
["bitfinex","ETHUSD",1749506531525,3.77386399,2649.9,2649.4,3.77436031]
["bitfinex","ETHUSD",1749506531839,3.77381716,2649.9,2649.5,16.0]
["bitfinex","ETHUSD",1749506532038,3.77387355,2649.8,2649.4,30.0]
["bitfinex","ETHUSD",1749506532240,9.10021678,2650.0,2649.4,16.0]
["bitfinex","ETHUSD",1749506532571,3.77421061,2649.6,2649.2,16.0]
["bitfinex","ETHUSD",1749506532883,2.43714336,2649.9,2648.8,10.62420885]
["bitfinex","ETHUSD",1749506532884,3.77466221,2649.3,2648.8,10.62420885]
["bitfinex","ETHUSD",1749506533015,3.77474859,2649.2,2649.0,10.0]
["bitfinex","ETHUSD",1749506533222,3.77486693,2649.1,2648.8,10.0]
["bitfinex","ETHUSD",1749506533544,3.77479904,2649.2,2648.8,10.0]
["bitfinex","ETHUSD",1749506533727,3.77475486,2649.2,2648.9,16.0]
["bitfinex","ETHUSD",1749506533932,1.5239,2649.3,2648.9,16.0]
["bitfinex","ETHUSD",1749506534213,6.69997109,2649.9,2649.2,7.257476]
["bitfinex","ETHUSD",1749506534214,9.35284336,2649.9,2649.2,7.257476]
["bitfinex","ETHUSD",1749506534414,3.77466798,2649.3,2648.9,24.41703191]
["bitfinex","ETHUSD",1749506534755,1.5906,2649.2,2648.4,8.94803912]
["bitfinex","ETHUSD",1749506534956,3.77504004,2649.0,2648.4,8.41703191]
["bitfinex","ETHUSD",1749506535121,3.77504004,2649.0,2648.5,19.7757021]
["bitfinex","ETHUSD",1749506535316,10.62394043,2649.1,2648.5,23.12712664]
["bitfinex","ETHUSD",1749506535526,3.77502419,2649.0,2648.5,23.12712664]
["bitfinex","ETHUSD",1749506535728,3.77505386,2649.0,2648.5,23.12713628]
["bitfinex","ETHUSD",1749506535927,10.62393994,2649.1,2648.7,16.0]
["bitfinex","ETHUSD",1749506536146,10.62389564,2649.1,2648.7,16.0]
["bitfinex","ETHUSD",1749506536729,3.77505136,2649.0,2648.7,16.0]
["bitfinex","ETHUSD",1749506536930,1.5906,2649.2,2648.7,16.0]
["bitfinex","ETHUSD",1749506537140,13.77494201,2649.1,2648.7,16.0]
["bitfinex","ETHUSD",1749506537383,3.77514331,2649.0,2648.8,9.32149472]
["bitfinex","ETHUSD",1749506537535,1.5906,2649.2,2648.3,0.53100721]
["bitfinex","ETHUSD",1749506537736,3.77579493,2648.5,2648.3,9.32149472]
["bitfinex","ETHUSD",1749506537958,3.775437,2648.7,2648.3,9.32149472]
["bitfinex","ETHUSD",1749506538197,3.775437,2648.7,2648.4,16.0]
["bitfinex","ETHUSD",1749506538729,10.62433487,2648.8,2648.4,16.0]
["bitfinex","ETHUSD",1749506538930,3.77551682,2648.7,2648.4,16.0]
["bitfinex","ETHUSD",1749506539131,3.77558176,2648.6,2648.4,16.0]
["bitfinex","ETHUSD",1749506539326,1.5906,2649.2,2648.8,3.77522559]
["bitfinex","ETHUSD",1749506539529,1.5906,2649.2,2649.0,9.32149472]
["bitfinex","ETHUSD",1749506539853,10.76661678,2650.0,2649.6,3.77407083]
["bitfinex","ETHUSD",1749506540174,10.76661678,2650.0,2649.7,9.32149472]
["bitfinex","ETHUSD",1749506540355,10.76661678,2650.0,2649.1,10.62382975]
["bitfinex","ETHUSD",1749506540356,3.77413645,2649.7,2649.1,16.0]
["bitfinex","ETHUSD",1749506540567,13.77392761,2649.8,2649.3,16.0]
["bitfinex","ETHUSD",1749506540881,6.849,2649.7,2649.3,16.0]
["bitfinex","ETHUSD",1749506541033,13.77419299,2649.6,2649.2,10.0]
["bitfinex","ETHUSD",1749506541359,3.77419299,2649.6,2649.2,10.0]
["bitfinex","ETHUSD",1749506541530,3.77419299,2649.6,2649.4,10.0]
["bitfinex","ETHUSD",1749506541732,3.77443949,2649.4,2648.9,40.0]
["bitfinex","ETHUSD",1749506541933,1.5859,2649.0,2648.9,40.0]
["bitfinex","ETHUSD",1749506542287,2.977476,2649.8,2648.9,40.0]
["bitfinex","ETHUSD",1749506542288,8.4349,2649.7,2649.1,16.0]
["bitfinex","ETHUSD",1749506542564,3.88041678,2650.0,2649.5,10.0]
["bitfinex","ETHUSD",1749506542869,3.77374118,2649.9,2649.5,10.0]
["bitfinex","ETHUSD",1749506543057,5.95980181,2650.0,2649.5,10.0]
["bitfinex","ETHUSD",1749506543058,2.25121678,2650.0,2649.9,16.0]
["bitfinex","ETHUSD",1749506543747,2.25121678,2650.0,2649.9,19.77372731]
["bitfinex","ETHUSD",1749506543947,3.77374669,2649.9,2649.4,10.62335673]
["bitfinex","ETHUSD",1749506544271,2.25121678,2650.0,2649.9,5.30302731]
["bitfinex","ETHUSD",1749506544580,3.77402437,2649.7,2649.4,14.604576]
["bitfinex","ETHUSD",1749506544734,3.77402437,2649.7,2649.5,16.0]
["bitfinex","ETHUSD",1749506545065,3.77395442,2649.8,2649.5,16.0]
["bitfinex","ETHUSD",1749506545229,3.77397459,2649.8,2649.3,26.0]
["bitfinex","ETHUSD",1749506545423,10.0,2649.9,2649.6,3.77402376]
["bitfinex","ETHUSD",1749506545671,2.25121678,2650.0,2649.8,10.0]
["bitfinex","ETHUSD",1749506545869,2.25121678,2650.0,2649.9,3.77372731]
["bitfinex","ETHUSD",1749506546169,6.02481668,2650.0,2649.7,16.0]
["bitfinex","ETHUSD",1749506546367,3.7737506,2649.9,2649.2,29.09620234]
["bitfinex","ETHUSD",1749506546524,3.7737506,2649.9,2649.3,16.0]
["bitfinex","ETHUSD",1749506546729,7.48076476,2650.0,2649.5,16.0]
["bitfinex","ETHUSD",1749506547029,7.48067136,2650.0,2649.5,3.77422965]
["bitfinex","ETHUSD",1749506547247,3.77373166,2649.9,2649.5,10.0]
["bitfinex","ETHUSD",1749506547574,2.25121678,2650.0,2649.9,16.0]
["bitfinex","ETHUSD",1749506548288,2.25121678,2650.0,2649.8,10.0]
["bitfinex","ETHUSD",1749506548635,2.25121678,2650.0,2649.9,7.269634]
["bitfinex","ETHUSD",1749506548837,2.25121678,2650.0,2649.9,15.06707]
["bitfinex","ETHUSD",1749506549093,2.25121678,2650.0,2649.8,14.75049]
["bitfinex","ETHUSD",1749506549736,2.25121678,2650.0,2649.6,13.77412782]
["bitfinex","ETHUSD",1749506549933,3.77398165,2649.8,2649.2,21.245886]
["bitfinex","ETHUSD",1749506550174,1.5052,2649.9,2649.2,11.245886]
["bitfinex","ETHUSD",1749506550175,3.77430947,2649.5,2649.2,11.245886]
["bitfinex","ETHUSD",1749506550494,1.5052,2649.9,2648.5,17.28794]
["bitfinex","ETHUSD",1749506550495,3.77528006,2648.9,2648.5,17.28794]
["bitfinex","ETHUSD",1749506550671,6.847,2649.4,2648.3,14.66024828]
["bitfinex","ETHUSD",1749506550672,1.5052,2649.3,2649.2,3.77463203]
["bitfinex","ETHUSD",1749506550838,1.5052,2649.6,2649.2,13.09613508]
["bitfinex","ETHUSD",1749506551038,1.5052,2649.6,2649.2,9.32149472]
["bitfinex","ETHUSD",1749506551243,5.27943813,2649.6,2649.2,9.32149472]
["bitfinex","ETHUSD",1749506551677,1.5052,2649.6,2649.3,3.77451372]
["bitfinex","ETHUSD",1749506551856,3.77443949,2649.4,2649.3,10.0]
["bitfinex","ETHUSD",1749506552054,3.77502077,2649.0,2648.7,23.743503]
["bitfinex","ETHUSD",1749506552281,3.77502077,2649.0,2648.7,11.816503]
["bitfinex","ETHUSD",1749506552492,10.6219098,2649.1,2648.9,10.0]
["bitfinex","ETHUSD",1749506552636,2.71780993,2649.6,2648.9,9.32149472]
["bitfinex","ETHUSD",1749506552837,1.5303,2649.9,2649.3,11.287699]
["bitfinex","ETHUSD",1749506553044,3.77394364,2649.8,2649.3,3.77450557]
["bitfinex","ETHUSD",1749506553266,3.77443949,2649.4,2649.3,10.0]
["bitfinex","ETHUSD",1749506553593,3.77443949,2649.4,2648.7,17.5186]
["bitfinex","ETHUSD",1749506553594,1.5303,2649.3,2648.9,29.09656495]
["bitfinex","ETHUSD",1749506553886,1.5303,2649.3,2649.1,22.77853]
["bitfinex","ETHUSD",1749506554178,1.5303,2649.3,2649.0,3.77492838]
["bitfinex","ETHUSD",1749506554179,8.3533,2649.9,2649.3,10.0]
["bitfinex","ETHUSD",1749506554337,3.77411175,2649.7,2649.3,10.0]
["bitfinex","ETHUSD",1749506554539,5.28159761,2649.5,2649.4,10.0]
["bitfinex","ETHUSD",1749506554769,5.28159761,2649.5,2648.9,13.355302]
["bitfinex","ETHUSD",1749506554770,3.77475535,2649.2,2648.9,13.355302]
["bitfinex","ETHUSD",1749506554974,9.25887734,2649.5,2648.4,2.01]
["bitfinex","ETHUSD",1749506554975,1.5073,2648.9,2648.4,11.864655]
["bitfinex","ETHUSD",1749506555175,3.77530473,2648.8,2648.4,11.864655]
["bitfinex","ETHUSD",1749506555384,1.5073,2649.7,2648.6,9.32149472]
["bitfinex","ETHUSD",1749506555546,3.77473972,2649.2,2648.8,17.242817]
["bitfinex","ETHUSD",1749506555748,6.846,2649.4,2649.0,10.0]
["bitfinex","ETHUSD",1749506556086,8.28547103,2649.4,2649.2,10.0]
["bitfinex","ETHUSD",1749506556310,8.28547103,2649.4,2649.1,10.0]
["bitfinex","ETHUSD",1749506556514,12.05993779,2649.4,2649.1,10.0]
["bitfinex","ETHUSD",1749506556670,8.28547103,2649.4,2649.0,10.0]
["bitfinex","ETHUSD",1749506556870,8.28547103,2649.4,2648.7,10.0]
["bitfinex","ETHUSD",1749506556871,3.77529447,2648.8,2648.7,10.0]
["bitfinex","ETHUSD",1749506557069,3.77552251,2648.7,2648.5,10.0]
["bitfinex","ETHUSD",1749506557371,5.2828364,2648.7,2648.5,10.0]
["bitfinex","ETHUSD",1749506557610,3.77614983,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1749506558109,12.22364983,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1749506558470,0.52828364,2648.7,2648.1,0.02]
["bitfinex","ETHUSD",1749506558471,0.52828364,2648.7,2648.1,9.34149472]
["bitfinex","ETHUSD",1749506558665,1.5681,2648.6,2648.4,9.32149472]
["bitfinex","ETHUSD",1749506558900,5.34375309,2648.6,2648.4,9.32149472]
["bitfinex","ETHUSD",1749506559722,3.77495119,2649.1,2648.1,0.02]
["bitfinex","ETHUSD",1749506559723,3.77614983,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1749506559867,7.75802762,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1749506560068,1.5681,2649.3,2648.1,0.02]
["bitfinex","ETHUSD",1749506560267,1.5681,2649.3,2648.4,9.32149472]
["bitfinex","ETHUSD",1749506560268,1.5681,2649.0,2648.4,9.32149472]
["bitfinex","ETHUSD",1749506560473,3.77614983,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1749506560705,12.19024983,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1749506561714,1.5681,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1749506561871,12.19024983,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1749506562071,13.40927481,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1749506562267,2.78712498,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1749506562510,12.19124983,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1749506562871,5.34424983,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1749506563281,12.19124983,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1749506563473,8.4151,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1749506563676,9.25661,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1749506563929,1.5397,2648.6,2648.2,10.0]
["bitfinex","ETHUSD",1749506564217,1.5709,2648.9,2648.5,10.0]
["bitfinex","ETHUSD",1749506564417,6.847,2649.1,2649.0,3.77500943]
["bitfinex","ETHUSD",1749506564626,6.847,2649.2,2648.5,9.32149472]
["bitfinex","ETHUSD",1749506564937,3.77553811,2648.7,2648.1,1.02]
["bitfinex","ETHUSD",1749506565230,1.5709,2649.2,2648.6,9.32149472]
["bitfinex","ETHUSD",1749506565376,3.77555063,2648.7,2648.4,16.0]
["bitfinex","ETHUSD",1749506565575,3.77547462,2648.7,2648.3,9.32149472]
["bitfinex","ETHUSD",1749506565915,3.77595219,2648.4,2648.3,10.0]
["bitfinex","ETHUSD",1749506566078,3.77600724,2648.3,2648.2,10.0]
["bitfinex","ETHUSD",1749506566385,3.77600724,2648.3,2648.1,1.02]
["bitfinex","ETHUSD",1749506566386,6.847,2648.3,2648.1,17.02]
["bitfinex","ETHUSD",1749506566585,6.847,2648.3,2648.2,20.14982783]
["bitfinex","ETHUSD",1749506566786,5.34612493,2648.9,2648.3,3.7759762]
["bitfinex","ETHUSD",1749506566972,6.847,2648.6,2648.4,9.32149472]
["bitfinex","ETHUSD",1749506567199,10.62260547,2648.6,2648.4,9.32149472]
["bitfinex","ETHUSD",1749506567543,1.5709,2648.9,2648.4,9.32149472]
["bitfinex","ETHUSD",1749506567746,6.848,2648.8,2648.4,13.09728609]
["bitfinex","ETHUSD",1749506567924,6.848,2648.8,2648.4,9.32149472]
["bitfinex","ETHUSD",1749506568127,3.7757221,2648.5,2648.1,10.34149472]
["bitfinex","ETHUSD",1749506568324,3.775437,2648.7,2648.1,1.02]
["bitfinex","ETHUSD",1749506568325,3.77600724,2648.3,2648.1,1.02]
["bitfinex","ETHUSD",1749506568649,3.77603432,2648.3,2648.1,1.02]
["bitfinex","ETHUSD",1749506568843,10.62392685,2648.4,2648.1,1.02]
["bitfinex","ETHUSD",1749506569047,3.77603902,2648.3,2648.1,1.02]
["bitfinex","ETHUSD",1749506569347,1.5709,2648.3,2648.1,1.02]
["bitfinex","ETHUSD",1749506569551,2.01,2648.7,2648.1,1.02]
["bitfinex","ETHUSD",1749506569552,6.848,2648.8,2648.4,10.0]
["bitfinex","ETHUSD",1749506569848,3.77556737,2648.7,2648.4,9.32149472]
["bitfinex","ETHUSD",1749506570147,10.0,2648.6,2648.3,10.0]
["bitfinex","ETHUSD",1749506570349,3.7758816,2648.4,2648.1,1.02]
["bitfinex","ETHUSD",1749506570647,6.848,2648.6,2648.4,9.32149472]
["bitfinex","ETHUSD",1749506570849,10.62358897,2648.6,2648.2,10.642933]
["bitfinex","ETHUSD",1749506571151,3.77579302,2648.5,2648.2,10.642933]
["bitfinex","ETHUSD",1749506571356,6.848,2648.6,2648.2,20.39212525]
["bitfinex","ETHUSD",1749506571562,6.848,2648.6,2648.3,13.77592399]
["bitfinex","ETHUSD",1749506571845,6.848,2648.6,2648.4,8.42447535]
["bitfinex","ETHUSD",1749506572047,10.62371052,2648.6,2648.4,8.42447535]
["bitfinex","ETHUSD",1749506572254,10.62371052,2648.6,2648.1,4.79619984]
["bitfinex","ETHUSD",1749506572420,6.848,2648.6,2648.3,10.0]
["bitfinex","ETHUSD",1749506572624,6.848,2648.6,2648.4,10.0]
["bitfinex","ETHUSD",1749506572871,11.6859731,2648.6,2648.1,1.02]
["bitfinex","ETHUSD",1749506573164,3.77585472,2648.5,2648.3,10.0]
["bitfinex","ETHUSD",1749506573370,10.62362811,2648.6,2648.3,10.0]
["bitfinex","ETHUSD",1749506573517,6.848,2648.6,2648.3,10.0]
["bitfinex","ETHUSD",1749506573718,6.848,2648.6,2648.3,3.77600613]
["bitfinex","ETHUSD",1749506573911,3.77614983,2648.2,2648.1,1.02]
["bitfinex","ETHUSD",1749506574109,10.62414983,2648.2,2648.1,1.02]
["bitfinex","ETHUSD",1749506574416,6.848,2648.2,2648.1,1.02]
["bitfinex","ETHUSD",1749506574749,10.62414983,2648.2,2648.1,1.02]
["bitfinex","ETHUSD",1749506574953,6.848,2648.2,2648.1,4.79629243]
["bitfinex","ETHUSD",1749506575168,6.848,2648.2,2648.1,1.02]
["bitfinex","ETHUSD",1749506576931,1.5059,2649.1,2648.6,10.0]
["bitfinex","ETHUSD",1749506577136,1.5059,2649.8,2649.1,16.0]
["bitfinex","ETHUSD",1749506577331,8.3539,2649.8,2649.4,8.42447535]
["bitfinex","ETHUSD",1749506577531,8.90851168,2649.8,2649.1,16.0]
["bitfinex","ETHUSD",1749506577767,8.90851168,2649.8,2648.9,1.5499]
["bitfinex","ETHUSD",1749506577966,3.77446367,2649.4,2648.9,17.5499]
["bitfinex","ETHUSD",1749506578179,3.77448326,2649.4,2648.9,16.0]
["bitfinex","ETHUSD",1749506578347,6.848,2649.4,2648.9,19.77504745]
["bitfinex","ETHUSD",1749506578545,6.848,2649.4,2648.9,16.0]
["bitfinex","ETHUSD",1749506578776,7.5328,2649.4,2648.9,16.0]
["bitfinex","ETHUSD",1749506579072,7.5328,2649.4,2648.9,19.77506183]
["bitfinex","ETHUSD",1749506579272,7.5328,2649.4,2648.9,16.0]
["bitfinex","ETHUSD",1749506579471,6.848,2649.4,2648.9,16.0]
["bitfinex","ETHUSD",1749506579678,3.77472444,2649.2,2648.6,1.5499]
["bitfinex","ETHUSD",1749506579895,10.62245569,2649.4,2648.9,13.77515157]
["bitfinex","ETHUSD",1749506580184,3.77465511,2649.3,2648.9,10.0]
["bitfinex","ETHUSD",1749506580331,1.21283557,2649.3,2648.9,10.0]
["bitfinex","ETHUSD",1749506580546,4.98742162,2649.3,2648.9,10.0]
["bitfinex","ETHUSD",1749506580734,3.77483517,2649.2,2648.8,13.273294]
["bitfinex","ETHUSD",1749506580978,3.77483517,2649.2,2648.8,10.0]
["bitfinex","ETHUSD",1749506581143,3.77500943,2649.0,2648.9,10.0]
["bitfinex","ETHUSD",1749506581345,3.77500943,2649.0,2648.5,8.40591]
["bitfinex","ETHUSD",1749506581529,6.847,2649.0,2648.5,8.40591]
["bitfinex","ETHUSD",1749506581868,6.847,2649.0,2648.7,10.0]
["bitfinex","ETHUSD",1749506582031,6.847,2649.0,2648.8,10.0]
["bitfinex","ETHUSD",1749506582243,12.18007733,2649.0,2648.6,17.947104]
["bitfinex","ETHUSD",1749506582434,6.847,2649.0,2648.7,3.77534045]
["bitfinex","ETHUSD",1749506582648,1.5059,2649.5,2648.6,10.0]
["bitfinex","ETHUSD",1749506582844,10.03221678,2650.1,2649.2,8.42447535]
["bitfinex","ETHUSD",1749506583123,6.846,2649.8,2649.2,8.42447535]
["bitfinex","ETHUSD",1749506583397,6.846,2649.8,2648.9,6.846]
["bitfinex","ETHUSD",1749506583398,1.5139,2649.5,2648.9,30.0]
["bitfinex","ETHUSD",1749506583549,8.3599,2649.8,2649.3,3.77444393]
["bitfinex","ETHUSD",1749506583748,12.13384516,2649.8,2649.3,3.77444393]
["bitfinex","ETHUSD",1749506583988,6.13248005,2649.8,2649.3,22.646125]
["bitfinex","ETHUSD",1749506584164,9.20453489,2649.8,2649.3,13.40370638]
["bitfinex","ETHUSD",1749506584489,2.35853489,2649.8,2649.4,3.77436908]
["bitfinex","ETHUSD",1749506584693,12.13378304,2649.8,2649.1,27.76480977]
["bitfinex","ETHUSD",1749506585021,8.3599,2649.8,2649.4,3.77442141]
["bitfinex","ETHUSD",1749506585288,2.25121678,2650.0,2649.3,28.734303]
["bitfinex","ETHUSD",1749506585493,3.77372933,2649.9,2649.4,11.244103]
["bitfinex","ETHUSD",1749506585874,3.83811678,2650.0,2649.6,3.77411954]
["bitfinex","ETHUSD",1749506586192,6.846,2649.9,2649.7,10.0]
["bitfinex","ETHUSD",1749506586696,8.29498413,2649.9,2649.7,10.0]
["bitfinex","ETHUSD",1749506586863,8.29498413,2649.9,2649.4,13.77435998]
["bitfinex","ETHUSD",1749506586864,12.06876626,2649.9,2649.4,13.77435998]
["bitfinex","ETHUSD",1749506587193,8.29498413,2649.9,2649.6,10.0]
["bitfinex","ETHUSD",1749506587562,8.29498413,2649.9,2649.5,10.0]
["bitfinex","ETHUSD",1749506587982,1.44898413,2649.9,2649.5,13.77429526]
["bitfinex","ETHUSD",1749506588157,1.44898413,2649.9,2649.6,3.77407447]
["bitfinex","ETHUSD",1749506588500,9.09621678,2650.0,2649.9,10.0]
["bitfinex","ETHUSD",1749506588654,3.77372991,2649.9,2649.4,16.1597944]
["bitfinex","ETHUSD",1749506588853,14.16327405,2650.0,2649.6,10.0]
["bitfinex","ETHUSD",1749506589054,3.77374853,2649.9,2649.5,10.0]
["bitfinex","ETHUSD",1749506589257,10.38961419,2650.0,2649.4,30.37357066]
["bitfinex","ETHUSD",1749506589566,1.41952993,2649.9,2649.5,10.0]
["bitfinex","ETHUSD",1749506589772,9.09621678,2650.0,2649.5,13.77426195]
["bitfinex","ETHUSD",1749506589959,12.86984597,2650.0,2649.5,10.0]
["bitfinex","ETHUSD",1749506590208,9.09621678,2650.0,2649.3,26.255536]
["bitfinex","ETHUSD",1749506590419,9.09621678,2650.0,2649.5,13.77417462]
["bitfinex","ETHUSD",1749506590623,9.09621678,2650.0,2649.6,10.0]
["bitfinex","ETHUSD",1749506590831,0.91284336,2649.9,2649.7,10.0]
["bitfinex","ETHUSD",1749506591028,0.91284336,2649.9,2649.6,3.77402935]
["bitfinex","ETHUSD",1749506591714,4.68670658,2649.9,2649.4,22.048687]
["bitfinex","ETHUSD",1749506591961,6.30223501,2649.9,2649.5,10.0]
["bitfinex","ETHUSD",1749506592161,2.52844336,2649.9,2649.5,10.0]
["bitfinex","ETHUSD",1749506592457,9.37244336,2649.9,2649.7,10.0]
["bitfinex","ETHUSD",1749506592611,2.22423026,2649.8,2649.4,3.774371]
["bitfinex","ETHUSD",1749506592812,2.22423026,2649.8,2649.5,10.0]
["bitfinex","ETHUSD",1749506593211,3.77410373,2649.7,2649.3,20.064328]
["bitfinex","ETHUSD",1749506593524,1.82317894,2649.7,2649.1,10.0]
["bitfinex","ETHUSD",1749506593724,8.4596,2649.9,2649.0,1.617]
["bitfinex","ETHUSD",1749506593725,8.4596,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1749506593950,6.844,2649.9,2649.7,10.0]
["bitfinex","ETHUSD",1749506594271,2.25121678,2650.0,2649.8,9.31768041]
["bitfinex","ETHUSD",1749506594484,2.25121678,2650.0,2649.8,13.09148042]
["bitfinex","ETHUSD",1749506594778,2.25121678,2650.0,2649.9,3.77372731]
["bitfinex","ETHUSD",1749506594979,0.02761438,2650.2,2650.1,5.36284251]
["bitfinex","ETHUSD",1749506595134,0.02761438,2650.2,2650.1,35.91284251]
["bitfinex","ETHUSD",1749506595135,0.08284314,2650.2,2650.1,35.91284251]
["bitfinex","ETHUSD",1749506595535,0.08284314,2650.2,2650.1,32.91162951]
["bitfinex","ETHUSD",1749506595734,0.08284314,2650.2,2650.1,18.23494992]
["bitfinex","ETHUSD",1749506595997,0.08284314,2650.2,2650.1,20.60445407]
["bitfinex","ETHUSD",1749506596332,0.08284314,2650.2,2650.1,17.11499492]
["bitfinex","ETHUSD",1749506596567,0.08284314,2650.2,2650.1,13.34155241]
["bitfinex","ETHUSD",1749506596779,0.08284314,2650.2,2650.1,11.75215241]
["bitfinex","ETHUSD",1749506597091,0.08284314,2650.2,2649.9,8.52952582]
["bitfinex","ETHUSD",1749506597092,0.08284314,2650.2,2650.0,10.0]
["bitfinex","ETHUSD",1749506597442,0.08284314,2650.2,2649.9,10.0]
["bitfinex","ETHUSD",1749506597443,6.92484314,2650.2,2649.9,10.0]
["bitfinex","ETHUSD",1749506598193,10.69820283,2650.2,2649.6,25.667669]
["bitfinex","ETHUSD",1749506598371,3.7735662,2650.1,2649.5,14.68130248]
["bitfinex","ETHUSD",1749506598693,6.92484314,2650.2,2649.6,14.691788]
["bitfinex","ETHUSD",1749506598856,6.92484314,2650.2,2649.6,7.891707]
["bitfinex","ETHUSD",1749506599173,6.92484314,2650.2,2649.6,10.0]
["bitfinex","ETHUSD",1749506599348,6.92484314,2650.2,2649.5,9.31768041]
["bitfinex","ETHUSD",1749506599349,0.08284314,2650.2,2649.5,9.31768041]
["bitfinex","ETHUSD",1749506599548,3.77373481,2649.9,2649.5,9.31768041]
["bitfinex","ETHUSD",1749506599765,6.842,2650.0,2649.5,9.31768041]
["bitfinex","ETHUSD",1749506599961,6.86961438,2650.0,2649.7,10.0]
["bitfinex","ETHUSD",1749506600138,3.77372731,2649.9,2649.7,10.0]
["bitfinex","ETHUSD",1749506600338,3.77372731,2649.9,2649.6,10.0]
["bitfinex","ETHUSD",1749506600572,3.77386972,2649.8,2649.6,10.0]
["bitfinex","ETHUSD",1749506600774,3.77377636,2649.9,2649.6,10.0]
["bitfinex","ETHUSD",1749506600960,6.86961438,2650.0,2649.7,10.0]
["bitfinex","ETHUSD",1749506601165,10.64322159,2650.0,2649.7,10.0]
["bitfinex","ETHUSD",1749506601367,10.64322159,2650.0,2649.6,10.0]
["bitfinex","ETHUSD",1749506601368,6.86961438,2650.0,2649.6,10.0]
["bitfinex","ETHUSD",1749506601566,3.77372731,2649.9,2649.6,10.0]
["bitfinex","ETHUSD",1749506601971,3.77372731,2649.9,2649.5,10.62707319]
["bitfinex","ETHUSD",1749506601972,3.77372731,2649.9,2649.7,10.0]
["bitfinex","ETHUSD",1749506602272,10.64326462,2650.0,2649.6,10.0]
["bitfinex","ETHUSD",1749506602472,10.64326462,2650.0,2649.7,10.0]
["bitfinex","ETHUSD",1749506602473,6.86961438,2650.0,2649.7,10.0]
["bitfinex","ETHUSD",1749506603101,10.64328435,2650.0,2649.6,10.0]
["bitfinex","ETHUSD",1749506603445,3.77373108,2649.9,2649.7,10.0]
["bitfinex","ETHUSD",1749506603782,6.86961438,2650.0,2649.7,10.0]
["bitfinex","ETHUSD",1749506604086,3.7738765,2649.8,2649.6,10.0]
["bitfinex","ETHUSD",1749506604245,3.77384083,2649.9,2649.7,10.0]
["bitfinex","ETHUSD",1749506604865,3.77384083,2649.9,2649.6,10.0]
["bitfinex","ETHUSD",1749506605181,6.86961438,2650.0,2649.7,10.0]
["bitfinex","ETHUSD",1749506605346,6.86961438,2650.0,2649.6,10.0]
["bitfinex","ETHUSD",1749506605545,3.77374392,2649.9,2649.6,10.0]
["bitfinex","ETHUSD",1749506605747,10.64329332,2650.0,2649.7,10.0]
["bitfinex","ETHUSD",1749506606048,3.77383887,2649.9,2649.7,10.0]
["bitfinex","ETHUSD",1749506606359,5.37076972,2649.8,2649.7,10.0]
["bitfinex","ETHUSD",1749506606545,1.5969,2649.2,2648.6,9.31768041]
["bitfinex","ETHUSD",1749506606743,3.77542899,2648.8,2648.6,9.31768041]
["bitfinex","ETHUSD",1749506607355,3.77515194,2648.9,2648.6,9.31768041]
["bitfinex","ETHUSD",1749506607570,3.77537935,2648.8,2648.6,9.31768041]
["bitfinex","ETHUSD",1749506607873,3.77531708,2648.8,2648.6,9.31768041]
["bitfinex","ETHUSD",1749506608261,3.77609546,2648.3,2648.1,1.02]
["bitfinex","ETHUSD",1749506608988,10.61800724,2648.3,2648.1,1.02]
["bitfinex","ETHUSD",1749506609160,10.61800724,2648.3,2648.2,10.0]
["bitfinex","ETHUSD",1749506609361,3.77614983,2648.2,2648.1,1.02]
["bitfinex","ETHUSD",1749506609560,10.61805648,2648.3,2648.2,10.0]
["bitfinex","ETHUSD",1749506609760,10.61805648,2648.3,2648.1,1.02]
["bitfinex","ETHUSD",1749506609964,3.77614983,2648.2,2648.1,1.02]
["bitfinex","ETHUSD",1749506610693,10.61808355,2648.3,2648.1,1.02]
["bitfinex","ETHUSD",1749506610867,3.77614983,2648.2,2648.1,1.02]
["bitfinex","ETHUSD",1749506611402,5.29564983,2648.2,2648.1,1.02]
["bitfinex","ETHUSD",1749506612152,3.77714825,2647.5,2647.4,10.0]
["bitfinex","ETHUSD",1749506612358,3.77729092,2647.4,2647.2,10.0]
["bitfinex","ETHUSD",1749506612630,3.7775763,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1749506612791,10.6205763,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1749506612959,6.843,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1749506613164,10.6205763,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1749506615397,6.843,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1749506615553,6.843,2647.6,2647.3,3.77735714]
["bitfinex","ETHUSD",1749506615750,6.843,2647.6,2647.5,9.31768041]
["bitfinex","ETHUSD",1749506615991,10.62000558,2647.6,2647.5,9.31768041]
["bitfinex","ETHUSD",1749506616760,6.843,2647.6,2647.5,9.31768041]
["bitfinex","ETHUSD",1749506617498,1.5195,2648.2,2647.5,9.31768041]
["bitfinex","ETHUSD",1749506617701,1.5195,2648.2,2648.1,9.31768041]
["bitfinex","ETHUSD",1749506617702,5.2956634,2648.2,2648.1,9.31768041]
["bitfinex","ETHUSD",1749506617866,1.5195,2648.2,2648.1,9.31768041]
["bitfinex","ETHUSD",1749506618194,3.77488358,2649.1,2648.1,9.31768041]
["bitfinex","ETHUSD",1749506618195,3.6174,2648.9,2648.2,18.69383102]
["bitfinex","ETHUSD",1749506618393,10.62030091,2648.8,2648.7,9.31768041]
["bitfinex","ETHUSD",1749506618959,3.7747725,2649.2,2648.7,13.09301881]
["bitfinex","ETHUSD",1749506618960,5.34536464,2649.2,2648.7,13.09301881]
["bitfinex","ETHUSD",1749506619284,3.77547501,2648.7,2648.3,24.42434954]
["bitfinex","ETHUSD",1749506619470,6.844,2648.7,2648.3,28.2003448]
["bitfinex","ETHUSD",1749506619676,6.844,2648.7,2648.6,12.19992909]
["bitfinex","ETHUSD",1749506619885,6.844,2648.9,2648.8,10.0]
["bitfinex","ETHUSD",1749506620064,6.844,2648.9,2648.7,10.0]
["bitfinex","ETHUSD",1749506620267,6.844,2648.9,2648.6,8.42434954]
["bitfinex","ETHUSD",1749506620527,0.00160001,2649.4,2648.9,3.77508238]
["bitfinex","ETHUSD",1749506620815,6.844,2649.3,2648.8,10.0]
["bitfinex","ETHUSD",1749506620968,6.844,2649.3,2649.0,10.0]
["bitfinex","ETHUSD",1749506621323,3.77610852,2649.4,2649.0,10.0]
["bitfinex","ETHUSD",1749506621324,6.844,2649.2,2649.0,10.0]
["bitfinex","ETHUSD",1749506621613,0.00160001,2649.4,2649.3,28.08433996]
["bitfinex","ETHUSD",1749506621760,0.00160001,2649.4,2649.3,16.0]
["bitfinex","ETHUSD",1749506621961,3.77610742,2649.4,2648.8,2.906]
["bitfinex","ETHUSD",1749506622198,3.77610742,2649.4,2648.9,16.0]
["bitfinex","ETHUSD",1749506622373,10.61759128,2649.3,2648.9,16.0]
["bitfinex","ETHUSD",1749506622569,6.843,2649.3,2649.1,16.0]
["bitfinex","ETHUSD",1749506622903,6.843,2649.3,2649.1,19.77473292]
["bitfinex","ETHUSD",1749506623262,6.843,2649.3,2649.1,16.0]
["bitfinex","ETHUSD",1749506623457,6.843,2649.3,2649.0,8.42434954]
["bitfinex","ETHUSD",1749506623661,10.61762489,2649.3,2649.0,8.42434954]
["bitfinex","ETHUSD",1749506623883,12.05700144,2649.3,2649.0,8.42434954]
["bitfinex","ETHUSD",1749506624496,3.77473788,2649.2,2649.0,8.42434954]
["bitfinex","ETHUSD",1749506624697,3.77473984,2649.2,2649.0,8.42434954]
["bitfinex","ETHUSD",1749506625125,3.7747946,2649.2,2649.0,8.42434954]
["bitfinex","ETHUSD",1749506625703,12.05700912,2649.3,2649.0,8.42434954]
["bitfinex","ETHUSD",1749506625908,3.77472778,2649.2,2649.0,8.42434954]
["bitfinex","ETHUSD",1749506626272,12.05699227,2649.3,2649.0,8.42434954]
["bitfinex","ETHUSD",1749506626602,3.77474181,2649.2,2649.0,8.42434954]
["bitfinex","ETHUSD",1749506626809,12.05700332,2649.3,2649.0,8.42434954]
["bitfinex","ETHUSD",1749506627107,1.58330851,2649.2,2648.7,8.42434954]
["bitfinex","ETHUSD",1749506627412,10.61765981,2649.3,2648.9,10.0]
["bitfinex","ETHUSD",1749506627594,10.61765981,2649.3,2648.8,3.77529126]
["bitfinex","ETHUSD",1749506627595,6.843,2649.3,2649.0,12.19929479]
["bitfinex","ETHUSD",1749506627903,16.843,2649.3,2649.0,12.19929479]
["bitfinex","ETHUSD",1749506628071,6.843,2649.3,2649.0,8.42434954]
["bitfinex","ETHUSD",1749506628275,16.843,2649.3,2649.0,12.19934043]
["bitfinex","ETHUSD",1749506628802,6.843,2649.3,2649.0,8.42434954]
["bitfinex","ETHUSD",1749506628990,3.77477541,2649.2,2649.0,8.42434954]
["bitfinex","ETHUSD",1749506629356,8.52746,2649.3,2649.0,1.59034954]
["bitfinex","ETHUSD",1749506629357,12.30204466,2649.3,2649.0,1.59034954]
["bitfinex","ETHUSD",1749506629469,1.6411,2648.6,2647.1,0.02]
["bitfinex","ETHUSD",1749506629668,6.971,2648.5,2647.7,1.5932]
["bitfinex","ETHUSD",1749506629985,16.0,2648.4,2648.3,8.42434954]
["bitfinex","ETHUSD",1749506631191,16.0,2648.1,2647.9,8.42434954]
["bitfinex","ETHUSD",1749506631593,3.7763833,2648.1,2647.9,8.42434954]
["bitfinex","ETHUSD",1749506632023,10.0,2648.0,2647.9,8.42434954]
["bitfinex","ETHUSD",1749506632210,7.13168835,2648.0,2647.4,1.6037]
["bitfinex","ETHUSD",1749506632410,3.77643504,2648.0,2647.6,10.0]
["bitfinex","ETHUSD",1749506632613,3.77633556,2648.1,2647.5,10.0]
["bitfinex","ETHUSD",1749506632798,10.0,2648.1,2647.7,10.0]
["bitfinex","ETHUSD",1749506633001,10.0,2648.2,2647.7,8.42434954]
["bitfinex","ETHUSD",1749506633519,1.6462,2649.0,2648.3,10.0]
["bitfinex","ETHUSD",1749506633717,1.6462,2649.0,2648.1,1.6037]
["bitfinex","ETHUSD",1749506633718,6.961,2649.2,2648.7,8.42434954]
["bitfinex","ETHUSD",1749506634012,10.73758457,2649.3,2648.7,8.42434954]
["bitfinex","ETHUSD",1749506634327,10.0,2649.1,2648.6,11.69235503]
["bitfinex","ETHUSD",1749506634529,10.0,2649.1,2648.6,8.42434954]
["bitfinex","ETHUSD",1749506634729,3.77479313,2649.2,2648.6,8.42434954]
["bitfinex","ETHUSD",1749506634923,3.7748751,2649.1,2648.6,8.42434954]
["bitfinex","ETHUSD",1749506637029,10.0,2649.1,2648.6,8.42434954]
["bitfinex","ETHUSD",1749506637195,3.7749365,2649.1,2648.6,8.42434954]
["bitfinex","ETHUSD",1749506637690,6.945,2649.2,2648.6,8.42434954]
["bitfinex","ETHUSD",1749506637909,10.0,2649.1,2648.6,12.19980187]
["bitfinex","ETHUSD",1749506638112,3.77488199,2649.1,2648.6,8.42434954]
["bitfinex","ETHUSD",1749506638390,10.71976134,2649.2,2648.6,12.19988296]
["bitfinex","ETHUSD",1749506638720,3.77488112,2649.1,2648.6,8.42434954]
["bitfinex","ETHUSD",1749506638924,6.945,2649.2,2648.8,10.0]
["bitfinex","ETHUSD",1749506638925,10.0,2649.2,2648.8,10.0]
["bitfinex","ETHUSD",1749506639131,10.70081841,2649.2,2648.7,10.0]
["bitfinex","ETHUSD",1749506639641,6.926,2649.2,2648.7,10.0]
["bitfinex","ETHUSD",1749506639938,3.77486693,2649.1,2648.8,10.0]
["bitfinex","ETHUSD",1749506640154,10.0,2649.1,2648.9,10.0]
["bitfinex","ETHUSD",1749506640350,6.917,2649.3,2648.8,10.0]
["bitfinex","ETHUSD",1749506640504,10.0,2649.2,2648.7,10.0]
["bitfinex","ETHUSD",1749506640706,3.77484986,2649.2,2648.7,10.0]
["bitfinex","ETHUSD",1749506640916,10.0,2649.1,2648.8,10.0]
["bitfinex","ETHUSD",1749506641206,10.0,2649.1,2648.8,9.32001605]
["bitfinex","ETHUSD",1749506642829,5.422282,2649.4,2649.1,40.0]
["bitfinex","ETHUSD",1749506642830,0.00160001,2649.4,2649.1,40.0]
["bitfinex","ETHUSD",1749506643060,0.00160001,2649.4,2649.3,3.77458196]
["bitfinex","ETHUSD",1749506643767,0.00160001,2649.4,2649.2,12.75965583]
["bitfinex","ETHUSD",1749506643979,0.00160001,2649.4,2648.8,10.96261605]
["bitfinex","ETHUSD",1749506644119,0.00160001,2649.4,2648.9,16.0]
["bitfinex","ETHUSD",1749506644318,0.00160001,2649.4,2649.1,9.32001605]
["bitfinex","ETHUSD",1749506644754,3.77606143,2649.4,2649.1,9.32001605]
["bitfinex","ETHUSD",1749506645075,0.56476858,2649.4,2648.5,10.97201605]
["bitfinex","ETHUSD",1749506645234,3.77516356,2648.9,2648.7,2.0]
["bitfinex","ETHUSD",1749506645558,3.77460134,2649.3,2648.6,16.918539]
["bitfinex","ETHUSD",1749506645757,3.77526598,2648.9,2648.6,10.0]
["bitfinex","ETHUSD",1749506645961,3.77529447,2648.8,2648.2,9.32001605]
["bitfinex","ETHUSD",1749506646162,3.77558685,2648.6,2648.2,9.32001605]
["bitfinex","ETHUSD",1749506646853,1.5509,2648.9,2647.9,16.309]
["bitfinex","ETHUSD",1749506646854,11.5509,2648.9,2647.9,25.62901605]
["bitfinex","ETHUSD",1749506647039,11.5509,2648.5,2647.8,10.0]
["bitfinex","ETHUSD",1749506647214,3.77642284,2648.1,2647.8,10.0]
["bitfinex","ETHUSD",1749506647412,3.77617782,2648.2,2647.9,10.0]
["bitfinex","ETHUSD",1749506647413,3.77649334,2648.0,2647.9,10.0]
["bitfinex","ETHUSD",1749506648034,3.77636596,2648.1,2647.8,10.0]
["bitfinex","ETHUSD",1749506648232,5.3266644,2648.5,2647.8,10.0]
["bitfinex","ETHUSD",1749506648233,3.77588393,2648.4,2647.8,10.0]
["bitfinex","ETHUSD",1749506648430,0.53267839,2648.3,2647.7,10.0]
["bitfinex","ETHUSD",1749506648630,13.77595846,2648.4,2647.9,10.0]
["bitfinex","ETHUSD",1749506648844,3.77615948,2648.2,2647.7,18.43495]
["bitfinex","ETHUSD",1749506649124,3.77603098,2648.3,2647.7,10.0]
["bitfinex","ETHUSD",1749506649125,13.77600724,2648.3,2647.7,10.0]
["bitfinex","ETHUSD",1749506649324,13.77600724,2648.3,2647.2,10.0]
["bitfinex","ETHUSD",1749506649325,1.5509,2647.9,2647.2,10.0]
["bitfinex","ETHUSD",1749506649632,3.77735529,2647.4,2647.2,10.0]
["bitfinex","ETHUSD",1749506649871,3.77728795,2647.5,2647.3,10.0]
["bitfinex","ETHUSD",1749506650218,10.65376984,2647.8,2647.2,10.0]
["bitfinex","ETHUSD",1749506650388,3.77686977,2647.7,2647.4,10.0]
["bitfinex","ETHUSD",1749506650525,1.5509,2648.3,2647.5,10.91217]
["bitfinex","ETHUSD",1749506650728,3.77614983,2648.2,2647.8,10.0]
["bitfinex","ETHUSD",1749506650929,10.65377875,2648.5,2647.8,5.31699155]
["bitfinex","ETHUSD",1749506651155,3.77613894,2648.3,2648.0,10.0]
["bitfinex","ETHUSD",1749506651628,1.5509,2649.1,2648.4,27.861793]
["bitfinex","ETHUSD",1749506651820,0.37268603,2649.3,2648.6,10.0]
["bitfinex","ETHUSD",1749506652049,4.14729046,2649.3,2648.5,10.0]
["bitfinex","ETHUSD",1749506652259,3.77487748,2649.1,2648.6,13.77557955]
["bitfinex","ETHUSD",1749506652443,3.77487748,2649.1,2648.8,10.0]
["bitfinex","ETHUSD",1749506652651,3.77487748,2649.1,2648.6,3.77557955]
["bitfinex","ETHUSD",1749506652652,12.20196305,2649.4,2648.6,10.0]
["bitfinex","ETHUSD",1749506652863,3.77517518,2648.9,2648.7,10.0]
["bitfinex","ETHUSD",1749506653938,3.77517518,2648.9,2648.6,10.0]
["bitfinex","ETHUSD",1749506654542,3.77517518,2648.9,2648.7,10.0]
["bitfinex","ETHUSD",1749506654742,3.77517518,2648.9,2648.5,10.0]
["bitfinex","ETHUSD",1749506654937,3.7749198,2649.1,2648.6,10.0]
["bitfinex","ETHUSD",1749506654938,3.77507276,2649.0,2648.6,10.0]
["bitfinex","ETHUSD",1749506655154,3.77546647,2648.7,2648.3,10.0]
["bitfinex","ETHUSD",1749506655353,6.87,2649.0,2648.4,10.0]
["bitfinex","ETHUSD",1749506655554,3.77549585,2648.7,2648.4,10.0]
["bitfinex","ETHUSD",1749506655838,7.557,2649.0,2648.4,10.0]
["bitfinex","ETHUSD",1749506656039,3.77515194,2648.9,2648.4,10.0]
["bitfinex","ETHUSD",1749506656269,0.687,2649.0,2648.4,3.77585215]
["bitfinex","ETHUSD",1749506656586,0.00160001,2649.4,2648.9,8.43018062]
["bitfinex","ETHUSD",1749506656745,3.77606921,2649.4,2648.8,27.196243]
["bitfinex","ETHUSD",1749506656945,3.77606921,2649.4,2648.8,16.0]
["bitfinex","ETHUSD",1749506657249,0.00160001,2649.4,2649.3,36.84066296]
["bitfinex","ETHUSD",1749506657474,0.00160001,2649.4,2649.3,21.334982]
["bitfinex","ETHUSD",1749506657980,0.00160001,2649.4,2649.3,25.10956396]
["bitfinex","ETHUSD",1749506658355,0.00160001,2649.4,2649.3,21.334982]
["bitfinex","ETHUSD",1749506658557,0.00160001,2649.4,2649.2,10.0]
["bitfinex","ETHUSD",1749506658754,0.00160001,2649.4,2649.3,10.0]
["bitfinex","ETHUSD",1749506658967,0.00160001,2649.4,2649.3,8.79993696]
["bitfinex","ETHUSD",1749506659542,0.00160001,2649.4,2649.3,21.025355]
["bitfinex","ETHUSD",1749506659782,0.00160001,2649.4,2649.3,16.0]
["bitfinex","ETHUSD",1749506659954,0.00160001,2649.4,2649.1,3.77478302]
["bitfinex","ETHUSD",1749506660280,0.00160001,2649.4,2649.3,10.0]
["bitfinex","ETHUSD",1749506660986,0.00160001,2649.4,2649.2,3.77468077]
["bitfinex","ETHUSD",1749506660987,0.00160001,2649.4,2649.1,16.0]
["bitfinex","ETHUSD",1749506661293,0.00160001,2649.4,2649.1,19.77485482]
["bitfinex","ETHUSD",1749506661489,0.00160001,2649.4,2649.1,16.0]
["bitfinex","ETHUSD",1749506661866,3.77607449,2649.4,2648.9,16.0]
["bitfinex","ETHUSD",1749506662055,0.91075967,2649.4,2649.0,3.77500457]
["bitfinex","ETHUSD",1749506662256,0.91075967,2649.4,2649.1,16.0]
["bitfinex","ETHUSD",1749506662491,0.91075967,2649.4,2648.9,3.77508794]
["bitfinex","ETHUSD",1749506662792,3.77611804,2649.4,2648.9,6.032229]
["bitfinex","ETHUSD",1749506662954,0.00160001,2649.4,2649.0,10.0]
["bitfinex","ETHUSD",1749506663162,3.77472444,2649.2,2648.8,10.0]
["bitfinex","ETHUSD",1749506663362,4.15236479,2649.1,2648.7,10.0]
["bitfinex","ETHUSD",1749506663553,3.77489235,2649.1,2648.7,10.0]
["bitfinex","ETHUSD",1749506663877,13.77479564,2649.2,2648.7,10.0]
["bitfinex","ETHUSD",1749506664056,10.0,2649.2,2648.7,10.0]
["bitfinex","ETHUSD",1749506664261,0.00160001,2649.4,2648.9,10.0]
["bitfinex","ETHUSD",1749506664461,0.00160001,2649.4,2649.0,3.77493284]
["bitfinex","ETHUSD",1749506664795,0.00160001,2649.4,2649.2,10.0]
["bitfinex","ETHUSD",1749506665012,0.00160001,2649.4,2649.0,3.7749625]
["bitfinex","ETHUSD",1749506665163,0.00160001,2649.4,2649.2,1.5291]
["bitfinex","ETHUSD",1749506665360,0.00160001,2649.4,2649.3,10.0]
["bitfinex","ETHUSD",1749506665777,0.00160001,2649.4,2649.1,13.77472447]
["bitfinex","ETHUSD",1749506666071,0.00160001,2649.4,2649.2,10.0]
["bitfinex","ETHUSD",1749506666272,0.00160001,2649.4,2649.2,3.77463804]
["bitfinex","ETHUSD",1749506666474,0.00160001,2649.4,2649.2,10.0]
["bitfinex","ETHUSD",1749506666710,0.00160001,2649.4,2649.0,26.0]
["bitfinex","ETHUSD",1749506666915,3.7746711,2649.3,2648.8,19.77520573]
["bitfinex","ETHUSD",1749506667077,1.57680001,2649.4,2649.0,17.09161632]
["bitfinex","ETHUSD",1749506667078,5.35130757,2649.4,2649.0,17.09161632]
["bitfinex","ETHUSD",1749506667262,3.77460534,2649.3,2648.9,10.0]
["bitfinex","ETHUSD",1749506667704,6.26386624,2649.4,2649.1,10.0]
["bitfinex","ETHUSD",1749506667867,3.77401215,2649.7,2649.2,10.0]
["bitfinex","ETHUSD",1749506668069,3.77446203,2649.4,2649.1,10.0]
["bitfinex","ETHUSD",1749506668271,3.77423844,2649.6,2649.2,10.0]
["bitfinex","ETHUSD",1749506668476,3.774462,2649.4,2649.0,10.0]
["bitfinex","ETHUSD",1749506668801,3.7743538,2649.5,2649.0,13.77496194]
["bitfinex","ETHUSD",1749506669095,3.77448788,2649.4,2649.0,10.0]
["bitfinex","ETHUSD",1749506669263,3.77448788,2649.4,2649.1,10.0]
["bitfinex","ETHUSD",1749506669595,3.77448788,2649.4,2649.0,10.0]
["bitfinex","ETHUSD",1749506669808,3.77459767,2649.3,2648.9,10.0]
["bitfinex","ETHUSD",1749506670230,3.77486693,2649.1,2649.0,10.0]
["bitfinex","ETHUSD",1749506670503,3.77486693,2649.1,2648.7,16.0]
["bitfinex","ETHUSD",1749506670715,10.61767279,2649.3,2648.4,5.78677129]
["bitfinex","ETHUSD",1749506670716,6.843,2649.3,2648.4,3.77580037]
["bitfinex","ETHUSD",1749506670882,3.77516213,2648.9,2648.4,10.0]
["bitfinex","ETHUSD",1749506671059,3.77516213,2648.9,2648.4,3.77581867]
["bitfinex","ETHUSD",1749506671260,5.34312264,2649.0,2648.5,16.0]
["bitfinex","ETHUSD",1749506671467,3.77554828,2648.7,2648.3,10.0]
["bitfinex","ETHUSD",1749506671664,13.77564648,2648.6,2648.4,10.0]
["bitfinex","ETHUSD",1749506671971,10.0,2648.6,2648.4,10.0]
["bitfinex","ETHUSD",1749506672177,13.77564254,2648.6,2648.3,10.0]
["bitfinex","ETHUSD",1749506672362,10.0,2648.6,2648.3,10.0]
["bitfinex","ETHUSD",1749506672561,10.0,2648.6,2648.2,19.77607771]
["bitfinex","ETHUSD",1749506672562,10.0,2648.7,2648.5,10.0]
["bitfinex","ETHUSD",1749506672804,13.77529679,2648.8,2648.4,10.0]
["bitfinex","ETHUSD",1749506673165,10.0,2648.7,2648.5,10.0]
["bitfinex","ETHUSD",1749506673498,13.77540022,2648.8,2648.3,10.0]
["bitfinex","ETHUSD",1749506673718,13.77540022,2648.8,2648.0,6.56004152]
["bitfinex","ETHUSD",1749506673719,3.7757221,2648.5,2648.4,10.0]
["bitfinex","ETHUSD",1749506673919,3.77586007,2648.5,2648.2,10.0]
["bitfinex","ETHUSD",1749506674202,3.77586007,2648.5,2647.8,19.77666008]
["bitfinex","ETHUSD",1749506674203,5.34396852,2648.4,2647.9,3.77645662]
["bitfinex","ETHUSD",1749506674385,5.34396852,2648.4,2648.1,10.0]
["bitfinex","ETHUSD",1749506674702,3.77609687,2648.3,2648.1,10.0]
["bitfinex","ETHUSD",1749506674900,3.7761192,2648.3,2647.9,10.0]
["bitfinex","ETHUSD",1749506675090,3.7761993,2648.2,2647.9,10.0]
["bitfinex","ETHUSD",1749506675400,3.77547204,2648.7,2648.1,3.77629243]
["bitfinex","ETHUSD",1749506675401,1.5681,2648.7,2648.1,3.77629243]
["bitfinex","ETHUSD",1749506675696,0.55,2649.5,2648.0,18.43018062]
["bitfinex","ETHUSD",1749506675697,3.77522386,2648.9,2648.4,7.55357049]
["bitfinex","ETHUSD",1749506676005,8.4111,2648.9,2648.3,1.5652]
["bitfinex","ETHUSD",1749506676199,3.77550957,2648.7,2648.2,3.77607764]
["bitfinex","ETHUSD",1749506676405,3.77550957,2648.7,2648.2,6.53086236]
["bitfinex","ETHUSD",1749506676602,3.7754022,2648.8,2648.4,10.0]
["bitfinex","ETHUSD",1749506676803,12.1863025,2648.9,2648.4,10.0]
["bitfinex","ETHUSD",1749506676804,8.4111,2648.9,2648.4,10.0]
["bitfinex","ETHUSD",1749506677026,6.843,2649.0,2648.6,13.77549576]
["bitfinex","ETHUSD",1749506677308,3.77513228,2649.0,2648.5,3.77566104]
["bitfinex","ETHUSD",1749506677475,3.77493015,2649.1,2648.7,10.0]
["bitfinex","ETHUSD",1749506677668,3.77517073,2648.9,2648.6,10.0]
["bitfinex","ETHUSD",1749506677863,3.77517073,2648.9,2648.5,10.0]
["bitfinex","ETHUSD",1749506678060,3.77540905,2648.8,2648.3,13.77598818]
["bitfinex","ETHUSD",1749506678298,5.3437826,2648.6,2648.2,16.0]
["bitfinex","ETHUSD",1749506678504,3.77581498,2648.5,2648.1,16.0]
["bitfinex","ETHUSD",1749506678806,5.3437349,2648.6,2648.2,10.0]
["bitfinex","ETHUSD",1749506679193,1.5681,2648.6,2648.3,10.0]
["bitfinex","ETHUSD",1749506679394,1.5681,2648.9,2648.6,10.0]
["bitfinex","ETHUSD",1749506679568,10.6179374,2649.1,2648.6,3.77548304]
["bitfinex","ETHUSD",1749506679912,6.843,2649.0,2648.6,3.77550244]
["bitfinex","ETHUSD",1749506680302,6.843,2649.0,2648.7,13.77543375]
["bitfinex","ETHUSD",1749506680503,5.34274014,2649.3,2648.8,13.77518751]
["bitfinex","ETHUSD",1749506680812,1.5681,2649.3,2648.7,11.76949466]
["bitfinex","ETHUSD",1749506681011,8.4111,2649.3,2648.9,3.77514857]
["bitfinex","ETHUSD",1749506681729,8.4111,2649.3,2648.9,3.77513439]
["bitfinex","ETHUSD",1749506681908,8.4111,2649.3,2648.9,10.0]
["bitfinex","ETHUSD",1749506682228,5.34268843,2649.3,2648.9,3.77514247]
["bitfinex","ETHUSD",1749506682428,12.18468843,2649.3,2648.9,10.0]
["bitfinex","ETHUSD",1749506682627,12.18468843,2649.3,2649.1,10.0]
["bitfinex","ETHUSD",1749506682837,3.7741954,2649.6,2649.2,10.0]
["bitfinex","ETHUSD",1749506683138,0.02,2649.9,2649.8,19.77386972]
["bitfinex","ETHUSD",1749506683436,0.02,2649.9,2649.8,29.09424446]
["bitfinex","ETHUSD",1749506683592,0.02,2649.9,2649.8,34.00215722]
["bitfinex","ETHUSD",1749506683788,0.02,2649.9,2649.8,24.68178248]
["bitfinex","ETHUSD",1749506684235,0.02,2649.9,2649.8,16.0]
["bitfinex","ETHUSD",1749506684433,0.02,2649.9,2649.8,19.77386972]
["bitfinex","ETHUSD",1749506687882,1.6403,2649.9,2649.6,16.0]
["bitfinex","ETHUSD",1749506688164,1.6403,2649.9,2649.5,3.77425968]
["bitfinex","ETHUSD",1749506688369,7.02230618,2649.9,2649.5,10.0]
["bitfinex","ETHUSD",1749506688562,3.24856362,2649.9,2649.5,10.0]
["bitfinex","ETHUSD",1749506688721,3.24856362,2649.9,2649.6,10.0]
["bitfinex","ETHUSD",1749506688927,13.24856362,2649.9,2648.9,14.97766]
["bitfinex","ETHUSD",1749506689264,3.774375,2649.5,2648.8,17.6296]
["bitfinex","ETHUSD",1749506689462,3.77437665,2649.5,2649.0,13.77499229]
["bitfinex","ETHUSD",1749506689761,1.6574,2649.3,2648.9,10.0]
["bitfinex","ETHUSD",1749506689935,5.43206064,2649.3,2648.9,16.0]
["bitfinex","ETHUSD",1749506690263,10.0,2649.2,2648.9,10.0]
["bitfinex","ETHUSD",1749506690467,10.0,2649.1,2648.9,10.0]
["bitfinex","ETHUSD",1749506690767,10.0,2649.0,2648.8,10.0]
["bitfinex","ETHUSD",1749506691154,10.0,2649.0,2648.8,16.0]
["bitfinex","ETHUSD",1749506691971,10.0,2649.0,2648.8,10.0]
["bitfinex","ETHUSD",1749506692171,3.77500944,2649.0,2648.8,10.0]
["bitfinex","ETHUSD",1749506692352,3.77500944,2649.0,2648.8,16.0]
["bitfinex","ETHUSD",1749506692554,10.0,2649.0,2648.7,16.0]
["bitfinex","ETHUSD",1749506692862,13.7750275,2649.0,2648.6,2.01]
["bitfinex","ETHUSD",1749506693028,3.77508146,2649.0,2648.7,16.0]
["bitfinex","ETHUSD",1749506693426,3.77508146,2649.0,2648.8,10.0]
["bitfinex","ETHUSD",1749506693677,3.77508146,2649.0,2648.9,10.0]
["bitfinex","ETHUSD",1749506693855,13.77500943,2649.0,2648.9,10.0]
["bitfinex","ETHUSD",1749506694070,3.77500943,2649.0,2648.9,10.0]
["bitfinex","ETHUSD",1749506694260,3.77493769,2649.1,2648.8,10.0]
["bitfinex","ETHUSD",1749506694436,10.0,2649.0,2648.8,10.0]
["bitfinex","ETHUSD",1749506694637,13.77500943,2649.0,2648.9,10.0]
["bitfinex","ETHUSD",1749506695601,3.77575402,2648.5,2648.2,10.0]
["bitfinex","ETHUSD",1749506695811,1.6574,2648.9,2648.1,10.0]
["bitfinex","ETHUSD",1749506695812,6.839,2648.6,2648.1,10.0]
["bitfinex","ETHUSD",1749506696099,3.77588809,2648.4,2648.2,16.0]
["bitfinex","ETHUSD",1749506696271,3.77596048,2648.4,2647.9,10.0]
["bitfinex","ETHUSD",1749506696461,3.77596048,2648.4,2648.0,10.0]
["bitfinex","ETHUSD",1749506696462,5.43333343,2648.4,2648.0,10.0]
["bitfinex","ETHUSD",1749506696663,5.43333343,2648.4,2647.7,3.7768403]
["bitfinex","ETHUSD",1749506696664,3.77635294,2648.1,2647.7,10.0]
["bitfinex","ETHUSD",1749506696858,3.77614983,2648.2,2647.8,10.0]
["bitfinex","ETHUSD",1749506696859,13.77643865,2648.0,2647.8,10.0]
["bitfinex","ETHUSD",1749506697059,10.61516401,2648.2,2647.4,10.0]
["bitfinex","ETHUSD",1749506697060,6.839,2648.2,2647.4,10.0]
["bitfinex","ETHUSD",1749506697374,3.77697041,2647.7,2647.4,10.0]
["bitfinex","ETHUSD",1749506697688,3.77697041,2647.7,2647.2,3.77753367]
["bitfinex","ETHUSD",1749506697899,3.77697041,2647.7,2647.3,16.0]
["bitfinex","ETHUSD",1749506698125,3.77697041,2647.7,2647.3,10.0]
["bitfinex","ETHUSD",1749506698408,6.839,2647.8,2647.2,0.0016]
["bitfinex","ETHUSD",1749506698563,16.839,2647.8,2647.3,3.77743361]
["bitfinex","ETHUSD",1749506698764,6.839,2647.8,2647.4,10.0]
["bitfinex","ETHUSD",1749506698965,3.77687352,2647.7,2647.4,10.0]
["bitfinex","ETHUSD",1749506699367,3.77687352,2647.7,2647.3,10.0]
["bitfinex","ETHUSD",1749506699582,6.839,2647.8,2647.3,10.0]
["bitfinex","ETHUSD",1749506699807,8.4199,2648.3,2647.6,10.00545168]
["bitfinex","ETHUSD",1749506700110,1.5799,2648.3,2647.9,16.0]
["bitfinex","ETHUSD",1749506700263,11.5799,2648.3,2647.9,16.0]
["bitfinex","ETHUSD",1749506700482,10.0,2648.7,2648.3,3.77590957]
["bitfinex","ETHUSD",1749506700688,10.0,2648.7,2648.6,16.0]
["bitfinex","ETHUSD",1749506700920,1.5799,2648.8,2648.6,16.0]
["bitfinex","ETHUSD",1749506701085,8.4189,2648.8,2648.6,16.0]
["bitfinex","ETHUSD",1749506701286,8.4189,2648.8,2648.5,16.0]
["bitfinex","ETHUSD",1749506701485,6.839,2648.8,2648.5,16.0]
["bitfinex","ETHUSD",1749506701785,1.5799,2649.1,2648.6,3.77543893]
["bitfinex","ETHUSD",1749506701985,6.839,2648.8,2648.6,10.0]
["bitfinex","ETHUSD",1749506702413,3.775437,2648.7,2648.4,16.0]
["bitfinex","ETHUSD",1749506702616,1.5799,2649.1,2648.2,1.5906]
["bitfinex","ETHUSD",1749506702820,1.5799,2649.1,2648.5,12.19057378]
["bitfinex","ETHUSD",1749506703062,1.5799,2649.1,2648.6,18.21905738]
["bitfinex","ETHUSD",1749506703063,3.77501486,2649.0,2648.6,18.21905738]
["bitfinex","ETHUSD",1749506703441,1.5438,2649.7,2648.7,5.32171369]
["bitfinex","ETHUSD",1749506703666,3.77419127,2649.6,2649.1,3.77476027]
["bitfinex","ETHUSD",1749506703829,0.53179913,2649.6,2649.3,10.0]
["bitfinex","ETHUSD",1749506704028,7.37079913,2649.6,2649.2,16.0]
["bitfinex","ETHUSD",1749506704335,7.37079913,2649.6,2649.1,10.0]
["bitfinex","ETHUSD",1749506704336,11.14502071,2649.6,2649.1,19.77479322]
["bitfinex","ETHUSD",1749506704782,5.04331233,2649.5,2649.0,16.0]
["bitfinex","ETHUSD",1749506704984,1.26888207,2649.5,2648.8,16.55]
["bitfinex","ETHUSD",1749506705136,5.04324541,2649.5,2649.0,19.77499954]
["bitfinex","ETHUSD",1749506705493,5.04324541,2649.5,2649.0,3.77496101]
["bitfinex","ETHUSD",1749506705797,5.04324541,2649.5,2649.0,19.77496101]
["bitfinex","ETHUSD",1749506706000,11.14501852,2649.6,2649.1,19.77486628]
["bitfinex","ETHUSD",1749506706159,10.0,2649.5,2649.3,10.0]
["bitfinex","ETHUSD",1749506706361,11.5438,2649.7,2649.3,10.0]
["bitfinex","ETHUSD",1749506706603,0.02,2649.9,2649.5,3.77421737]
["bitfinex","ETHUSD",1749506706911,3.77401215,2649.7,2649.6,10.0]
["bitfinex","ETHUSD",1749506707091,3.77445128,2649.4,2649.2,10.0]
["bitfinex","ETHUSD",1749506707258,10.61139622,2649.5,2649.2,10.0]
["bitfinex","ETHUSD",1749506707582,6.837,2649.5,2649.2,10.0]
["bitfinex","ETHUSD",1749506708302,3.77443949,2649.4,2649.2,10.0]
["bitfinex","ETHUSD",1749506708447,3.77443949,2649.4,2649.3,10.0]
["bitfinex","ETHUSD",1749506708448,6.83950431,2649.4,2649.3,10.0]
["bitfinex","ETHUSD",1749506708647,1.6265,2648.8,2648.3,10.0]
["bitfinex","ETHUSD",1749506708978,1.6265,2648.8,2648.1,10.0]
["bitfinex","ETHUSD",1749506708979,3.77601115,2648.3,2648.1,10.0]
["bitfinex","ETHUSD",1749506709175,6.836,2648.3,2648.1,10.0]
["bitfinex","ETHUSD",1749506709493,6.836,2648.3,2647.6,1.6151]
["bitfinex","ETHUSD",1749506709494,6.836,2648.3,2647.9,3.77650252]
["bitfinex","ETHUSD",1749506709778,6.836,2648.3,2647.8,10.0]
["bitfinex","ETHUSD",1749506709982,1.6265,2648.8,2647.8,18.41485168]
["bitfinex","ETHUSD",1749506710178,8.4625,2648.8,2648.4,3.77577261]
["bitfinex","ETHUSD",1749506710387,6.836,2648.9,2648.7,10.0]
["bitfinex","ETHUSD",1749506710616,22.836,2649.0,2648.6,10.0]
["bitfinex","ETHUSD",1749506710789,11.5125,2648.9,2648.1,10.0]
["bitfinex","ETHUSD",1749506710980,3.77543964,2648.7,2648.2,13.77607408]
["bitfinex","ETHUSD",1749506711183,3.77543964,2648.7,2648.3,10.0]
["bitfinex","ETHUSD",1749506711184,10.61143964,2648.7,2648.3,10.0]
["bitfinex","ETHUSD",1749506711679,13.7757221,2648.5,2648.0,10.0]
["bitfinex","ETHUSD",1749506711907,10.0,2648.5,2648.3,10.0]
["bitfinex","ETHUSD",1749506712076,1.5125,2648.9,2648.4,10.0]
["bitfinex","ETHUSD",1749506712282,6.836,2648.7,2648.6,10.0]
["bitfinex","ETHUSD",1749506712502,6.836,2649.0,2648.5,11.5784]
["bitfinex","ETHUSD",1749506712821,7.5196,2649.0,2648.6,10.0]
["bitfinex","ETHUSD",1749506712978,1.5125,2648.9,2648.6,10.0]
["bitfinex","ETHUSD",1749506713183,11.5125,2648.9,2648.6,16.0]
["bitfinex","ETHUSD",1749506713380,8.3485,2648.9,2648.8,10.0]
["bitfinex","ETHUSD",1749506713619,3.77529447,2648.8,2648.7,10.0]
["bitfinex","ETHUSD",1749506713920,9.49975,2648.9,2648.5,16.0]
["bitfinex","ETHUSD",1749506714227,9.49975,2648.9,2648.6,10.0]
["bitfinex","ETHUSD",1749506714419,10.0,2648.7,2648.6,10.0]
["bitfinex","ETHUSD",1749506714714,13.27497627,2648.9,2648.6,16.0]
["bitfinex","ETHUSD",1749506714874,1.70500869,2648.8,2648.5,10.0]
["bitfinex","ETHUSD",1749506715079,13.77549615,2648.7,2647.9,16.0]
["bitfinex","ETHUSD",1749506715279,3.77588587,2648.4,2647.9,16.0]
["bitfinex","ETHUSD",1749506715500,3.77588587,2648.4,2647.9,3.77650897]
["bitfinex","ETHUSD",1749506715711,3.77588587,2648.4,2647.9,20.7952413]
["bitfinex","ETHUSD",1749506716078,3.77588587,2648.4,2647.9,17.01873233]
["bitfinex","ETHUSD",1749506716284,3.77614983,2648.2,2647.4,12.449724]
["bitfinex","ETHUSD",1749506716481,6.835,2648.3,2647.5,10.0]
["bitfinex","ETHUSD",1749506716734,6.835,2648.3,2647.4,16.0]
["bitfinex","ETHUSD",1749506716735,3.77686293,2647.7,2647.4,16.0]
["bitfinex","ETHUSD",1749506716885,3.77714825,2647.5,2647.4,16.0]
["bitfinex","ETHUSD",1749506717086,3.77714825,2647.5,2647.2,10.0016]
["bitfinex","ETHUSD",1749506717087,3.77743361,2647.3,2647.2,0.0016]
["bitfinex","ETHUSD",1749506717322,12.19683361,2647.3,2647.2,0.0016]
["bitfinex","ETHUSD",1749506718335,8.4194,2647.3,2647.2,0.0016]
["bitfinex","ETHUSD",1749506718489,12.19683361,2647.3,2647.2,0.0016]
["bitfinex","ETHUSD",1749506718687,1.5844,2647.6,2647.2,0.0016]
["bitfinex","ETHUSD",1749506718925,10.61237395,2647.4,2647.2,0.0016]
["bitfinex","ETHUSD",1749506719699,1.5844,2647.6,2647.3,10.0]
["bitfinex","ETHUSD",1749506719933,6.835,2647.5,2647.3,16.0]
["bitfinex","ETHUSD",1749506720122,6.836,2647.7,2647.4,10.0]
["bitfinex","ETHUSD",1749506720320,1.5844,2647.9,2647.4,10.0]
["bitfinex","ETHUSD",1749506720321,1.5844,2647.9,2647.5,16.0]
["bitfinex","ETHUSD",1749506720521,6.836,2647.8,2647.5,16.0]
["bitfinex","ETHUSD",1749506720721,3.77688026,2647.7,2647.5,16.0]
["bitfinex","ETHUSD",1749506721041,6.836,2647.8,2647.5,16.0]
["bitfinex","ETHUSD",1749506721242,3.77632369,2648.1,2647.7,13.77683498]
["bitfinex","ETHUSD",1749506721243,10.0,2648.1,2647.7,13.77683498]
["bitfinex","ETHUSD",1749506721396,10.0,2648.1,2647.7,16.0]
["bitfinex","ETHUSD",1749506721397,6.836,2648.0,2647.7,16.0]
["bitfinex","ETHUSD",1749506721597,6.836,2648.0,2647.8,10.0]
["bitfinex","ETHUSD",1749506721832,10.0,2647.9,2647.8,10.0]
["bitfinex","ETHUSD",1749506722140,10.0,2647.9,2647.7,26.0]
["bitfinex","ETHUSD",1749506722313,10.0,2647.9,2647.7,16.0]
["bitfinex","ETHUSD",1749506722501,6.835,2648.0,2647.7,16.0]
["bitfinex","ETHUSD",1749506722734,10.0,2647.9,2647.7,16.0]
["bitfinex","ETHUSD",1749506722948,10.61116499,2648.2,2647.8,10.0]
["bitfinex","ETHUSD",1749506723150,6.835,2648.2,2647.9,10.0]
["bitfinex","ETHUSD",1749506723364,3.77507262,2649.0,2648.1,1.5528]
["bitfinex","ETHUSD",1749506723519,1.5394,2649.1,2648.1,1.5528]
["bitfinex","ETHUSD",1749506723520,21.14161709,2648.9,2648.3,3.77591974]
["bitfinex","ETHUSD",1749506723712,11.5394,2649.1,2648.9,3.77504125]
["bitfinex","ETHUSD",1749506724027,6.835,2649.3,2648.9,10.0]
["bitfinex","ETHUSD",1749506724211,3.77489015,2649.1,2648.8,10.0]
["bitfinex","ETHUSD",1749506724416,3.77489015,2649.1,2648.7,10.0]
["bitfinex","ETHUSD",1749506724617,10.60989015,2649.1,2648.7,10.0]
["bitfinex","ETHUSD",1749506724813,10.0,2648.9,2648.7,10.0]
["bitfinex","ETHUSD",1749506725018,3.77529447,2648.8,2648.7,16.0]
["bitfinex","ETHUSD",1749506725214,3.77529447,2648.8,2648.1,5.2824692]
["bitfinex","ETHUSD",1749506725215,3.77544018,2648.7,2648.1,1.5062]
["bitfinex","ETHUSD",1749506725439,3.77544018,2648.7,2648.1,21.28238542]
["bitfinex","ETHUSD",1749506725440,3.77551274,2648.7,2648.1,21.28238542]
["bitfinex","ETHUSD",1749506725741,6.835,2648.8,2648.4,16.0]
["bitfinex","ETHUSD",1749506725917,6.835,2648.8,2648.4,19.7758437]
["bitfinex","ETHUSD",1749506726520,5.3677308,2649.2,2648.7,3.77531255]
["bitfinex","ETHUSD",1749506726841,5.3677308,2649.2,2648.6,3.77556318]
["bitfinex","ETHUSD",1749506726842,6.834,2649.1,2648.6,29.77553791]
["bitfinex","ETHUSD",1749506727047,5.36776944,2649.2,2648.6,16.0]
["bitfinex","ETHUSD",1749506727207,6.834,2649.0,2648.8,16.0]
["bitfinex","ETHUSD",1749506727740,3.77536084,2648.8,2648.4,10.0]
["bitfinex","ETHUSD",1749506728042,3.77536084,2648.8,2648.5,16.0]
["bitfinex","ETHUSD",1749506728406,13.77529859,2648.8,2648.3,3.77590397]
["bitfinex","ETHUSD",1749506728607,3.77529859,2648.8,2648.4,16.0]
["bitfinex","ETHUSD",1749506729106,6.833,2648.7,2647.4,1.556]
["bitfinex","ETHUSD",1749506729309,6.833,2648.7,2647.8,3.77659313]
["bitfinex","ETHUSD",1749506729310,5.32068788,2648.3,2647.8,3.77659313]
["bitfinex","ETHUSD",1749506729522,6.833,2648.2,2647.8,16.0]
["bitfinex","ETHUSD",1749506729745,6.833,2648.8,2648.1,8.485294]
["bitfinex","ETHUSD",1749506729949,6.833,2648.8,2648.3,13.77587117]
["bitfinex","ETHUSD",1749506730250,6.833,2648.9,2648.5,19.77563976]
["bitfinex","ETHUSD",1749506730751,10.6081598,2648.9,2648.5,16.0]
["bitfinex","ETHUSD",1749506730926,10.6081598,2648.9,2647.8,1.92972062]
["bitfinex","ETHUSD",1749506730927,1.5446,2648.8,2647.8,1.92972062]
["bitfinex","ETHUSD",1749506731133,1.5446,2648.8,2648.3,3.77597205]
["bitfinex","ETHUSD",1749506731521,1.5446,2648.8,2648.4,19.77581672]
["bitfinex","ETHUSD",1749506731722,1.5446,2648.8,2648.6,3.77557703]
["bitfinex","ETHUSD",1749506731943,6.833,2648.9,2648.5,13.77564527]
["bitfinex","ETHUSD",1749506731944,6.832,2648.9,2648.5,13.77564527]
["bitfinex","ETHUSD",1749506732257,3.77529447,2648.8,2648.6,10.0]
["bitfinex","ETHUSD",1749506732455,10.60721207,2648.9,2648.6,16.0]
["bitfinex","ETHUSD",1749506733366,5.35559565,2649.1,2648.7,3.77532094]
["bitfinex","ETHUSD",1749506733367,1.5807,2649.1,2648.7,3.77532094]
["bitfinex","ETHUSD",1749506733528,1.5431,2649.7,2648.8,18.41485168]
["bitfinex","ETHUSD",1749506733860,3.77482488,2649.2,2648.7,6.832]
["bitfinex","ETHUSD",1749506734027,3.77482488,2649.2,2648.7,16.0]
["bitfinex","ETHUSD",1749506734234,10.0,2649.4,2648.9,19.77508193]
["bitfinex","ETHUSD",1749506734439,10.0,2649.3,2648.9,19.77508193]
["bitfinex","ETHUSD",1749506734619,6.832,2649.2,2648.9,19.77508193]
["bitfinex","ETHUSD",1749506734819,6.832,2649.2,2648.9,16.0]
["bitfinex","ETHUSD",1749506735119,6.832,2649.2,2648.9,19.77508083]
["bitfinex","ETHUSD",1749506735314,6.832,2649.2,2649.0,16.0]
["bitfinex","ETHUSD",1749506735518,3.77489661,2649.1,2648.9,16.0]
["bitfinex","ETHUSD",1749506735756,3.77516104,2648.9,2648.6,10.0]
["bitfinex","ETHUSD",1749506735952,3.775437,2648.7,2648.4,16.0]
["bitfinex","ETHUSD",1749506736131,6.831,2648.8,2648.3,16.0]
["bitfinex","ETHUSD",1749506736132,3.77559437,2648.6,2648.3,16.0]
["bitfinex","ETHUSD",1749506736457,3.775437,2648.7,2648.1,17.6058]
["bitfinex","ETHUSD",1749506736620,1.5431,2648.5,2647.9,10.0]
["bitfinex","ETHUSD",1749506736826,12.14888673,2648.5,2648.0,13.77642303]
["bitfinex","ETHUSD",1749506737155,3.7762452,2648.2,2648.1,10.0]
["bitfinex","ETHUSD",1749506737317,3.77644242,2648.0,2647.5,15.30833973]
["bitfinex","ETHUSD",1749506737514,1.5431,2648.5,2647.7,18.41485168]
["bitfinex","ETHUSD",1749506737713,6.83,2648.4,2648.2,3.7760871]
["bitfinex","ETHUSD",1749506737956,6.83,2648.4,2648.2,13.77613744]
["bitfinex","ETHUSD",1749506738158,1.6142,2648.8,2648.3,16.0]
["bitfinex","ETHUSD",1749506738344,1.6142,2648.8,2648.1,3.77621961]
["bitfinex","ETHUSD",1749506738345,6.83,2648.5,2648.1,3.77621961]
["bitfinex","ETHUSD",1749506738654,6.83,2648.5,2648.0,13.78774634]
["bitfinex","ETHUSD",1749506738655,10.60573531,2648.5,2648.0,21.3728624]
["bitfinex","ETHUSD",1749506739358,3.77590077,2648.4,2647.8,16.0]
["bitfinex","ETHUSD",1749506739673,10.0,2648.3,2648.0,16.0]
["bitfinex","ETHUSD",1749506739824,10.0,2648.3,2647.8,19.77668234]
["bitfinex","ETHUSD",1749506740025,10.60574293,2648.5,2648.0,19.77639405]
["bitfinex","ETHUSD",1749506740241,10.60574293,2648.5,2648.1,16.0]
["bitfinex","ETHUSD",1749506740426,6.83,2648.4,2648.2,3.77605983]
["bitfinex","ETHUSD",1749506740621,6.83,2648.4,2648.3,19.77600724]
["bitfinex","ETHUSD",1749506740846,5.38950506,2648.8,2648.3,19.77600724]
["bitfinex","ETHUSD",1749506740847,5.38958855,2648.8,2648.3,19.77600724]
["bitfinex","ETHUSD",1749506741051,10.0,2648.6,2648.3,16.0]
["bitfinex","ETHUSD",1749506741253,6.83,2648.5,2648.1,19.77618616]
["bitfinex","ETHUSD",1749506741524,1.5498,2649.1,2648.6,16.0]
["bitfinex","ETHUSD",1749506741748,16.83,2649.0,2648.6,19.77551131]
["bitfinex","ETHUSD",1749506742063,7.18518,2649.0,2648.6,19.77556253]
["bitfinex","ETHUSD",1749506742363,10.0,2648.9,2648.8,10.0]
["bitfinex","ETHUSD",1749506742539,6.829,2648.9,2648.8,10.0]
["bitfinex","ETHUSD",1749506742722,6.829,2648.9,2648.6,19.7755214]
["bitfinex","ETHUSD",1749506742723,10.0,2648.9,2648.7,10.0]
["bitfinex","ETHUSD",1749506742922,0.35518,2649.0,2648.7,10.0]
["bitfinex","ETHUSD",1749506743154,6.829,2648.9,2648.7,10.0]
["bitfinex","ETHUSD",1749506743356,6.829,2648.9,2648.8,10.0]
["bitfinex","ETHUSD",1749506743556,16.829,2648.9,2648.8,10.0]
["bitfinex","ETHUSD",1749506743745,16.829,2648.9,2648.7,10.0]
["bitfinex","ETHUSD",1749506743746,3.77529447,2648.8,2648.7,10.0]
["bitfinex","ETHUSD",1749506744057,3.77529447,2648.8,2648.6,16.0]
["bitfinex","ETHUSD",1749506744058,13.77546019,2648.7,2648.2,19.77607063]
["bitfinex","ETHUSD",1749506744443,6.828,2648.6,2648.2,16.0]
["bitfinex","ETHUSD",1749506744711,6.828,2648.6,2648.2,19.77614147]
["bitfinex","ETHUSD",1749506745066,10.603618,2648.6,2648.2,16.0]
["bitfinex","ETHUSD",1749506745510,3.77576498,2648.5,2648.2,16.0]
["bitfinex","ETHUSD",1749506746913,10.60367626,2648.6,2648.1,10.0]
["bitfinex","ETHUSD",1749506747112,4.45860978,2648.5,2648.2,10.0]
["bitfinex","ETHUSD",1749506747414,4.45860978,2648.5,2648.1,10.0]
["bitfinex","ETHUSD",1749506747615,4.45860978,2648.5,2648.2,10.0]
["bitfinex","ETHUSD",1749506747984,4.45860978,2648.5,2648.1,10.0]
["bitfinex","ETHUSD",1749506748915,3.77596234,2648.4,2648.0,26.0]
["bitfinex","ETHUSD",1749506749120,3.77593255,2648.4,2648.0,16.0]
["bitfinex","ETHUSD",1749506749350,3.77621863,2648.2,2647.7,19.77679065]
["bitfinex","ETHUSD",1749506749512,10.60301597,2648.3,2647.7,16.0]
["bitfinex","ETHUSD",1749506749513,3.77636645,2648.1,2647.7,16.0]
["bitfinex","ETHUSD",1749506749708,6.827,2648.0,2647.5,3.77707618]
["bitfinex","ETHUSD",1749506750031,6.827,2648.0,2647.8,16.0]
["bitfinex","ETHUSD",1749506750210,6.827,2648.0,2647.8,19.77670277]
["bitfinex","ETHUSD",1749506750401,6.827,2648.0,2647.7,19.77678432]
["bitfinex","ETHUSD",1749506750625,6.827,2648.0,2647.8,3.77671513]
["bitfinex","ETHUSD",1749506751151,6.827,2648.0,2647.7,16.0]
["bitfinex","ETHUSD",1749506751313,6.827,2648.0,2647.9,10.0]
["bitfinex","ETHUSD",1749506751511,6.827,2648.0,2647.8,10.0]
["bitfinex","ETHUSD",1749506752333,10.60350224,2648.0,2647.5,13.77706658]
["bitfinex","ETHUSD",1749506752538,3.77686293,2647.7,2647.6,10.0]
["bitfinex","ETHUSD",1749506752842,3.77686293,2647.7,2647.4,26.0]
["bitfinex","ETHUSD",1749506752843,10.60300349,2647.7,2647.4,26.0]
["bitfinex","ETHUSD",1749506752990,3.77701366,2647.6,2647.3,16.0]
["bitfinex","ETHUSD",1749506753194,6.826,2647.7,2647.2,16.0016]
["bitfinex","ETHUSD",1749506753434,10.0,2647.6,2647.2,19.77911611]
["bitfinex","ETHUSD",1749506753591,10.60299428,2647.7,2647.3,10.0]
["bitfinex","ETHUSD",1749506753795,10.60299428,2647.7,2647.3,26.0]
["bitfinex","ETHUSD",1749506754031,10.60299428,2647.7,2647.4,10.0]
["bitfinex","ETHUSD",1749506754232,10.0,2647.6,2647.5,10.0]
["bitfinex","ETHUSD",1749506754530,10.0,2647.6,2647.4,10.0]
["bitfinex","ETHUSD",1749506754738,10.0,2647.6,2647.4,13.77728533]
["bitfinex","ETHUSD",1749506755033,10.0,2647.6,2647.4,10.0]
["bitfinex","ETHUSD",1749506755224,2.23941442,2648.0,2647.6,3.77700558]
["bitfinex","ETHUSD",1749506755409,6.825,2647.9,2647.8,10.0]
["bitfinex","ETHUSD",1749506755623,6.825,2647.9,2647.6,3.77698262]
["bitfinex","ETHUSD",1749506755809,1.6461,2648.3,2647.8,10.0]
["bitfinex","ETHUSD",1749506756010,3.7763757,2648.1,2647.8,10.0]
["bitfinex","ETHUSD",1749506756243,1.6461,2647.9,2647.4,10.0]
["bitfinex","ETHUSD",1749506756402,3.77692283,2647.7,2647.5,10.0]
["bitfinex","ETHUSD",1749506756730,10.0,2647.6,2647.3,10.0]
["bitfinex","ETHUSD",1749506756943,10.0,2647.6,2647.4,10.0]
["bitfinex","ETHUSD",1749506757132,6.825,2647.5,2647.4,10.0]
["bitfinex","ETHUSD",1749506757541,6.825,2647.5,2647.3,10.0]
["bitfinex","ETHUSD",1749506757844,6.825,2647.5,2647.2,19.77911038]
["bitfinex","ETHUSD",1749506758020,6.825,2647.5,2647.4,3.77729092]
["bitfinex","ETHUSD",1749506758225,6.825,2647.6,2647.5,3.77713483]
["bitfinex","ETHUSD",1749506758541,1.6461,2647.9,2647.8,10.0]
["bitfinex","ETHUSD",1749506758740,6.825,2647.8,2647.7,10.0]
["bitfinex","ETHUSD",1749506758942,6.825,2647.8,2647.6,3.77699313]
["bitfinex","ETHUSD",1749506759102,6.825,2647.8,2647.7,3.77686293]
["bitfinex","ETHUSD",1749506759646,6.824,2647.8,2647.7,10.0]
["bitfinex","ETHUSD",1749506759840,6.824,2647.8,2647.6,10.0]
["bitfinex","ETHUSD",1749506760040,3.77695869,2647.7,2647.4,0.0016]
["bitfinex","ETHUSD",1749506760242,10.60076065,2647.8,2647.4,10.0016]
["bitfinex","ETHUSD",1749506760545,1.6327,2648.2,2647.6,10.0]
["bitfinex","ETHUSD",1749506760751,1.6327,2648.6,2648.1,9.32604311]
["bitfinex","ETHUSD",1749506760909,1.628,2648.9,2648.5,3.77558264]
["bitfinex","ETHUSD",1749506761108,10.0,2648.8,2648.2,10.0]
["bitfinex","ETHUSD",1749506761312,1.628,2648.0,2647.7,10.0]
["bitfinex","ETHUSD",1749506761662,3.77682898,2647.8,2647.5,10.0]
["bitfinex","ETHUSD",1749506761811,1.628,2648.0,2647.6,10.0]
["bitfinex","ETHUSD",1749506762009,6.824,2647.7,2647.4,0.0016]
["bitfinex","ETHUSD",1749506762211,10.0,2647.6,2647.4,0.0016]
["bitfinex","ETHUSD",1749506762556,3.77731378,2647.4,2647.0,16.0]
["bitfinex","ETHUSD",1749506762756,8.452,2647.4,2647.0,13.77783443]
["bitfinex","ETHUSD",1749506762908,8.452,2647.4,2647.1,3.77768726]
["bitfinex","ETHUSD",1749506763114,8.452,2647.4,2647.0,19.77778491]
["bitfinex","ETHUSD",1749506763336,8.452,2647.4,2647.2,10.0]
["bitfinex","ETHUSD",1749506763503,8.452,2647.4,2647.1,3.77771464]
["bitfinex","ETHUSD",1749506763504,8.452,2647.4,2647.1,10.0]
["bitfinex","ETHUSD",1749506763704,12.22929533,2647.4,2647.1,10.0]
["bitfinex","ETHUSD",1749506763910,8.452,2647.4,2647.2,10.0]
["bitfinex","ETHUSD",1749506764217,8.452,2647.4,2646.6,16.311]
["bitfinex","ETHUSD",1749506764218,3.77743361,2647.3,2646.9,10.0]
["bitfinex","ETHUSD",1749506764418,13.45223884,2647.4,2647.0,10.0]
["bitfinex","ETHUSD",1749506764419,9.67492045,2647.4,2647.0,10.0]
["bitfinex","ETHUSD",1749506764632,3.77743813,2647.3,2647.0,10.0]
["bitfinex","ETHUSD",1749506764833,3.77743813,2647.3,2646.9,10.0]
["bitfinex","ETHUSD",1749506765055,3.77760676,2647.2,2646.9,10.0]
["bitfinex","ETHUSD",1749506765213,3.77760676,2647.2,2646.8,10.0]
["bitfinex","ETHUSD",1749506765906,9.67492045,2647.4,2646.9,10.0]
["bitfinex","ETHUSD",1749506766131,13.45233629,2647.4,2646.9,3.77798899]
["bitfinex","ETHUSD",1749506766323,4.74496256,2647.3,2646.8,13.77810833]
["bitfinex","ETHUSD",1749506766621,0.96749205,2647.3,2646.8,10.0]
["bitfinex","ETHUSD",1749506766821,4.74499392,2647.3,2646.9,10.0]
["bitfinex","ETHUSD",1749506767219,3.77750187,2647.3,2647.0,10.0]
["bitfinex","ETHUSD",1749506767459,13.45223682,2647.4,2646.8,10.0]
["bitfinex","ETHUSD",1749506767460,3.77761586,2647.2,2646.8,10.0]
["bitfinex","ETHUSD",1749506767767,3.7777,2647.2,2646.8,10.0]
["bitfinex","ETHUSD",1749506767916,13.45225603,2647.4,2646.9,3.77798065]
["bitfinex","ETHUSD",1749506768260,3.77752569,2647.3,2646.9,10.0]
["bitfinex","ETHUSD",1749506768550,3.77752569,2647.3,2647.0,10.0]
["bitfinex","ETHUSD",1749506768714,3.77752569,2647.3,2646.8,3.77813197]
["bitfinex","ETHUSD",1749506769049,3.77752569,2647.3,2647.0,10.0]
["bitfinex","ETHUSD",1749506769358,2.85092045,2647.4,2647.0,3.7778022]
["bitfinex","ETHUSD",1749506769571,6.822,2647.2,2646.9,10.0]
["bitfinex","ETHUSD",1749506770024,6.822,2647.2,2647.0,3.7777697]
["bitfinex","ETHUSD",1749506770225,1.628,2647.4,2647.0,18.43269729]
["bitfinex","ETHUSD",1749506770552,1.628,2647.4,2647.3,3.77735323]
["bitfinex","ETHUSD",1749506770553,6.822,2647.4,2647.3,3.77735323]
["bitfinex","ETHUSD",1749506770740,5.36154069,2647.8,2647.4,10.0]
["bitfinex","ETHUSD",1749506770926,6.822,2647.6,2647.3,3.77741419]
["bitfinex","ETHUSD",1749506771115,6.822,2647.6,2647.3,10.0]
["bitfinex","ETHUSD",1749506771116,10.59901172,2647.6,2647.3,10.0]
["bitfinex","ETHUSD",1749506771311,3.77722545,2647.5,2647.1,13.775498]
["bitfinex","ETHUSD",1749506771625,8.04038117,2647.6,2647.2,10.0]
["bitfinex","ETHUSD",1749506771950,3.77720538,2647.5,2647.2,10.0]
["bitfinex","ETHUSD",1749506772148,6.821,2647.5,2647.1,10.0]
["bitfinex","ETHUSD",1749506772313,1.5848,2647.8,2647.3,3.77729596]
["bitfinex","ETHUSD",1749506772512,6.821,2647.7,2647.4,8.43269729]
["bitfinex","ETHUSD",1749506772753,10.59795027,2647.7,2647.2,19.77750426]
["bitfinex","ETHUSD",1749506773049,6.821,2647.7,2647.5,10.0]
["bitfinex","ETHUSD",1749506773217,6.821,2647.7,2647.4,10.0]
["bitfinex","ETHUSD",1749506773748,10.59789266,2647.7,2647.4,10.0]
["bitfinex","ETHUSD",1749506774048,6.821,2647.7,2647.5,10.0]
["bitfinex","ETHUSD",1749506774255,10.5978805,2647.7,2647.4,10.0]
["bitfinex","ETHUSD",1749506774464,6.821,2647.7,2647.4,10.0]
["bitfinex","ETHUSD",1749506774615,6.821,2647.7,2647.5,10.0]
["bitfinex","ETHUSD",1749506774951,6.821,2647.7,2647.4,10.0]
["bitfinex","ETHUSD",1749506775117,10.59788923,2647.7,2647.5,10.0]
["bitfinex","ETHUSD",1749506775319,6.82,2647.6,2647.4,10.0]
["bitfinex","ETHUSD",1749506775726,6.82,2647.6,2647.5,10.0]
["bitfinex","ETHUSD",1749506775927,5.36153197,2647.8,2647.5,10.0]
["bitfinex","ETHUSD",1749506776132,6.82,2647.6,2647.3,10.0]
["bitfinex","ETHUSD",1749506776654,3.77723345,2647.5,2647.3,10.0]
["bitfinex","ETHUSD",1749506777215,3.77723345,2647.5,2647.4,10.0]
["bitfinex","ETHUSD",1749506777612,3.77723345,2647.5,2647.2,16.0]
["bitfinex","ETHUSD",1749506777613,3.77723345,2647.5,2647.3,10.0]
["bitfinex","ETHUSD",1749506777832,7.27535925,2647.8,2647.3,10.0]
["bitfinex","ETHUSD",1749506778062,1.5124,2648.2,2647.6,10.0]
["bitfinex","ETHUSD",1749506778218,13.77647683,2648.0,2647.5,10.0]
["bitfinex","ETHUSD",1749506778418,10.0,2648.0,2647.5,10.0]
["bitfinex","ETHUSD",1749506778651,6.819,2647.9,2647.6,3.77692197]
["bitfinex","ETHUSD",1749506778824,6.819,2647.9,2647.7,10.0]
["bitfinex","ETHUSD",1749506779150,7.87853615,2647.9,2647.5,10.0]
["bitfinex","ETHUSD",1749506779355,7.87853615,2647.9,2647.3,13.775498]
["bitfinex","ETHUSD",1749506779356,3.77686293,2647.7,2647.3,13.775498]
["bitfinex","ETHUSD",1749506779513,11.65518043,2647.9,2647.5,10.0]
["bitfinex","ETHUSD",1749506779719,11.65518043,2647.9,2647.6,10.0]
["bitfinex","ETHUSD",1749506780022,6.818,2647.8,2647.7,10.0]
["bitfinex","ETHUSD",1749506780225,6.818,2647.8,2647.6,3.77693232]
["bitfinex","ETHUSD",1749506780541,1.5124,2648.2,2647.7,10.0]
["bitfinex","ETHUSD",1749506780740,6.818,2648.2,2647.8,13.77665747]
["bitfinex","ETHUSD",1749506780940,10.0,2648.1,2647.9,10.0]
["bitfinex","ETHUSD",1749506781151,11.80481492,2648.2,2647.8,10.0]
["bitfinex","ETHUSD",1749506781453,11.80481492,2648.2,2647.9,10.0]
["bitfinex","ETHUSD",1749506781658,6.817,2648.1,2647.8,13.77670967]
["bitfinex","ETHUSD",1749506781833,6.817,2648.1,2647.8,10.0]
["bitfinex","ETHUSD",1749506782030,1.5124,2648.7,2647.9,18.43269729]
["bitfinex","ETHUSD",1749506782231,1.5124,2649.0,2648.7,3.77536605]
["bitfinex","ETHUSD",1749506782447,1.5124,2649.0,2648.6,10.0]
["bitfinex","ETHUSD",1749506782620,1.5124,2649.0,2648.6,3.77557113]
["bitfinex","ETHUSD",1749506783237,10.02,2648.9,2648.1,10.0]
["bitfinex","ETHUSD",1749506783559,3.77567031,2648.6,2648.2,10.0]
["bitfinex","ETHUSD",1749506783760,3.77595799,2648.4,2648.0,12.777306]
["bitfinex","ETHUSD",1749506784057,3.77604361,2648.3,2647.8,13.77664426]
["bitfinex","ETHUSD",1749506784257,6.816,2648.2,2648.0,10.0]
["bitfinex","ETHUSD",1749506784457,6.816,2648.2,2647.9,10.0]
["bitfinex","ETHUSD",1749506784645,6.816,2648.2,2647.9,3.77657375]
["bitfinex","ETHUSD",1749506784838,6.816,2648.2,2647.9,10.0]
["bitfinex","ETHUSD",1749506785033,6.816,2648.2,2647.9,3.77654628]
["bitfinex","ETHUSD",1749506785269,6.816,2648.2,2648.0,3.77637424]
["bitfinex","ETHUSD",1749506785470,1.5124,2648.5,2648.0,3.77637424]
["bitfinex","ETHUSD",1749506785471,1.5124,2648.5,2648.1,3.77629243]
["bitfinex","ETHUSD",1749506785632,6.816,2648.4,2648.1,10.0]
["bitfinex","ETHUSD",1749506785829,6.815,2648.3,2648.1,3.77628599]
["bitfinex","ETHUSD",1749506786027,6.815,2648.3,2648.0,5.38567168]
["bitfinex","ETHUSD",1749506786232,6.815,2648.3,2648.2,10.0]
["bitfinex","ETHUSD",1749506786564,4.30451409,2648.5,2648.2,10.0]
["bitfinex","ETHUSD",1749506786740,6.815,2648.4,2648.0,1.6093]
["bitfinex","ETHUSD",1749506786942,6.815,2648.4,2648.2,10.0]
["bitfinex","ETHUSD",1749506787127,6.815,2648.4,2648.0,5.38565825]
["bitfinex","ETHUSD",1749506787128,3.77603718,2648.3,2648.1,10.0]
["bitfinex","ETHUSD",1749506787327,3.77603718,2648.3,2647.8,3.77669253]
["bitfinex","ETHUSD",1749506787328,3.77600724,2648.3,2647.9,10.0]
["bitfinex","ETHUSD",1749506787565,3.77600724,2648.3,2648.0,10.0]
["bitfinex","ETHUSD",1749506787770,11.70288863,2648.4,2647.9,3.77656273]
["bitfinex","ETHUSD",1749506787932,6.814,2648.3,2647.9,3.77656273]
["bitfinex","ETHUSD",1749506788335,1.5555,2648.8,2648.0,3.77643504]
["bitfinex","ETHUSD",1749506788534,10.58945465,2648.7,2648.2,3.77607344]
["bitfinex","ETHUSD",1749506788772,5.33086312,2648.8,2648.4,10.0]
["bitfinex","ETHUSD",1749506788955,0.02,2648.9,2648.7,10.0]
["bitfinex","ETHUSD",1749506789157,6.834,2648.9,2648.7,10.0]
["bitfinex","ETHUSD",1749506789358,3.775437,2648.7,2648.2,10.0]
["bitfinex","ETHUSD",1749506789668,3.77558674,2648.6,2648.2,10.0]
["bitfinex","ETHUSD",1749506789971,3.77586467,2648.4,2648.3,10.0]
["bitfinex","ETHUSD",1749506790169,3.77586467,2648.4,2648.2,10.0]
["bitfinex","ETHUSD",1749506790534,3.77586467,2648.4,2648.3,10.0]
["bitfinex","ETHUSD",1749506790930,3.77600724,2648.3,2648.2,10.0]
["bitfinex","ETHUSD",1749506791268,3.77600724,2648.3,2648.0,16.0]
["bitfinex","ETHUSD",1749506791569,3.77629243,2648.1,2647.8,10.0]
["bitfinex","ETHUSD",1749506791755,3.77610863,2648.3,2647.9,10.0]
["bitfinex","ETHUSD",1749506791756,3.77622912,2648.2,2647.9,10.0]
["bitfinex","ETHUSD",1749506791955,7.72845586,2648.3,2647.8,16.0]
["bitfinex","ETHUSD",1749506791956,3.77636751,2648.1,2647.8,16.0]
["bitfinex","ETHUSD",1749506792173,3.77636751,2648.1,2648.0,10.0]
["bitfinex","ETHUSD",1749506792363,3.77636751,2648.1,2647.9,10.0]
["bitfinex","ETHUSD",1749506792562,4.88256366,2648.1,2648.0,10.0]
["bitfinex","ETHUSD",1749506792763,9.45889615,2648.1,2647.5,10.0]
["bitfinex","ETHUSD",1749506792961,3.77668468,2647.9,2647.6,10.0]
["bitfinex","ETHUSD",1749506793226,3.77676009,2647.8,2647.6,10.0]
["bitfinex","ETHUSD",1749506793470,3.77649778,2648.0,2647.6,10.0]
["bitfinex","ETHUSD",1749506794182,1.70117248,2648.0,2647.5,10.0]
["bitfinex","ETHUSD",1749506794391,13.77679706,2647.8,2647.4,10.0]
["bitfinex","ETHUSD",1749506794675,6.811,2647.8,2647.5,13.77705706]
["bitfinex","ETHUSD",1749506794889,6.811,2647.8,2647.7,10.0]
["bitfinex","ETHUSD",1749506795038,6.811,2647.8,2647.6,10.0]
["bitfinex","ETHUSD",1749506795238,6.811,2647.8,2647.5,3.77705706]
["bitfinex","ETHUSD",1749506795239,6.811,2647.8,2647.5,10.0]
["bitfinex","ETHUSD",1749506795490,6.811,2647.8,2647.6,10.0]
["bitfinex","ETHUSD",1749506795780,6.811,2647.8,2647.5,10.0]
["bitfinex","ETHUSD",1749506795954,6.811,2647.8,2647.3,20.15373524]
["bitfinex","ETHUSD",1749506795955,11.64656983,2647.8,2647.3,13.77732997]
["bitfinex","ETHUSD",1749506796152,6.811,2647.8,2647.5,10.0]
["bitfinex","ETHUSD",1749506796574,6.811,2647.8,2647.6,10.0]
["bitfinex","ETHUSD",1749506796993,6.811,2647.8,2647.5,10.0]
["bitfinex","ETHUSD",1749506797354,6.811,2647.8,2647.6,10.0]
["bitfinex","ETHUSD",1749506797980,3.77648378,2648.0,2647.5,13.77712502]
["bitfinex","ETHUSD",1749506798141,3.77639352,2648.1,2647.7,9.32750236]
["bitfinex","ETHUSD",1749506798338,3.77643797,2648.0,2647.6,10.0]
["bitfinex","ETHUSD",1749506798575,5.21270484,2648.0,2647.7,10.0]
["bitfinex","ETHUSD",1749506798815,3.77643797,2648.0,2647.7,10.0]
["bitfinex","ETHUSD",1749506798973,6.81,2648.2,2647.8,10.0]
["bitfinex","ETHUSD",1749506799289,3.77657136,2648.0,2647.5,3.77714633]
["bitfinex","ETHUSD",1749506799576,6.81,2647.9,2647.5,3.77714633]
["bitfinex","ETHUSD",1749506799788,10.5865914,2647.9,2647.4,3.7772122]
["bitfinex","ETHUSD",1749506799943,10.5865914,2647.9,2647.5,13.7771351]
["bitfinex","ETHUSD",1749506800139,7.95341714,2647.9,2647.5,3.7771351]
["bitfinex","ETHUSD",1749506800343,7.95341714,2647.9,2647.6,10.0]
["bitfinex","ETHUSD",1749506800581,7.95341714,2647.9,2647.5,10.0]
["bitfinex","ETHUSD",1749506800824,7.95341714,2647.9,2647.7,10.0]
["bitfinex","ETHUSD",1749506801246,11.7300042,2647.9,2647.6,10.0]
["bitfinex","ETHUSD",1749506801594,11.7300042,2647.9,2647.5,10.0]
["bitfinex","ETHUSD",1749506801799,7.95341714,2647.9,2647.7,10.0]
["bitfinex","ETHUSD",1749506802210,7.95341714,2647.9,2647.6,13.77700549]
["bitfinex","ETHUSD",1749506802410,1.6658,2648.3,2648.1,3.77622282]
["bitfinex","ETHUSD",1749506802736,10.0,2648.0,2647.9,3.77647441]
["bitfinex","ETHUSD",1749506803036,10.0,2648.1,2648.0,10.0]
["bitfinex","ETHUSD",1749506803235,6.809,2648.2,2647.8,3.77666554]
["bitfinex","ETHUSD",1749506803400,10.0,2648.0,2647.8,10.0]
["bitfinex","ETHUSD",1749506803594,7.38768359,2648.2,2647.9,13.77656968]
["bitfinex","ETHUSD",1749506803812,6.809,2648.2,2647.9,10.0]
["bitfinex","ETHUSD",1749506804001,6.809,2648.2,2647.9,3.77651682]
["bitfinex","ETHUSD",1749506804201,10.0,2648.1,2648.0,13.77643504]
["bitfinex","ETHUSD",1749506804399,1.6658,2648.3,2648.0,3.77643504]
["bitfinex","ETHUSD",1749506804605,6.808,2648.2,2648.0,3.77643504]
["bitfinex","ETHUSD",1749506805058,3.77586413,2648.5,2647.9,13.77655135]
["bitfinex","ETHUSD",1749506805342,3.77586413,2648.5,2647.9,3.77655135]
["bitfinex","ETHUSD",1749506805343,6.808,2648.3,2647.9,3.77655135]
["bitfinex","ETHUSD",1749506805510,6.808,2648.3,2647.8,10.0]
["bitfinex","ETHUSD",1749506805710,6.808,2648.3,2647.8,2.81704232]
["bitfinex","ETHUSD",1749506805711,3.77624128,2648.2,2647.8,2.81704232]
["bitfinex","ETHUSD",1749506806010,6.808,2648.3,2647.9,10.0]
["bitfinex","ETHUSD",1749506806205,3.7763929,2648.1,2647.8,10.0]
["bitfinex","ETHUSD",1749506806409,3.77632034,2648.1,2647.8,10.0]
["bitfinex","ETHUSD",1749506806609,11.64242292,2648.3,2647.7,3.77683318]
["bitfinex","ETHUSD",1749506806610,3.77619593,2648.2,2647.9,10.0]
["bitfinex","ETHUSD",1749506806932,11.64247875,2648.3,2647.8,3.77670467]
["bitfinex","ETHUSD",1749506807130,11.64247875,2648.3,2647.7,13.77674721]
["bitfinex","ETHUSD",1749506807331,11.64247875,2648.3,2647.9,10.0]
["bitfinex","ETHUSD",1749506807536,1.54183895,2648.2,2647.8,3.77670645]
["bitfinex","ETHUSD",1749506807730,5.31806011,2648.2,2647.7,13.77682308]
["bitfinex","ETHUSD",1749506807934,3.77629266,2648.1,2647.9,10.0]
["bitfinex","ETHUSD",1749506808132,5.31805692,2648.2,2647.8,10.0]
["bitfinex","ETHUSD",1749506808547,6.808,2648.3,2647.9,3.77657156]
["bitfinex","ETHUSD",1749506808712,10.58411872,2648.3,2647.9,10.0]
["bitfinex","ETHUSD",1749506808913,3.77617524,2648.2,2647.9,10.0]
["bitfinex","ETHUSD",1749506809108,3.7763571,2648.1,2647.8,10.0]
["bitfinex","ETHUSD",1749506809344,10.58149293,2648.0,2647.5,10.0]
["bitfinex","ETHUSD",1749506809577,10.58149293,2648.0,2647.6,10.0]
["bitfinex","ETHUSD",1749506809578,3.77679883,2647.8,2647.6,10.0]
["bitfinex","ETHUSD",1749506809723,6.805,2647.7,2647.5,16.0]
["bitfinex","ETHUSD",1749506809924,6.805,2647.7,2647.5,10.0]
["bitfinex","ETHUSD",1749506810123,6.805,2647.7,2647.6,10.0]
["bitfinex","ETHUSD",1749506810647,6.805,2647.7,2647.6,13.77700558]
["bitfinex","ETHUSD",1749506810855,6.805,2647.7,2647.5,13.77707665]
["bitfinex","ETHUSD",1749506811065,6.805,2647.7,2647.5,3.77707665]
["bitfinex","ETHUSD",1749506811244,6.805,2647.7,2647.5,10.0]
["bitfinex","ETHUSD",1749506811444,6.805,2647.7,2647.6,3.77700558]
["bitfinex","ETHUSD",1749506811640,6.805,2647.7,2647.5,7.68699865]
["bitfinex","ETHUSD",1749506811831,6.805,2647.7,2647.4,16.0]
["bitfinex","ETHUSD",1749506812165,6.805,2647.7,2647.3,16.0]
["bitfinex","ETHUSD",1749506812448,10.58194481,2647.7,2647.3,16.0]
["bitfinex","ETHUSD",1749506812648,3.77707797,2647.6,2647.2,16.0]
["bitfinex","ETHUSD",1749506812830,8.3226,2647.7,2647.1,17.6544]
["bitfinex","ETHUSD",1749506813027,3.77709861,2647.6,2647.1,21.43208955]
["bitfinex","ETHUSD",1749506813275,3.77725339,2647.5,2647.1,17.6544]
["bitfinex","ETHUSD",1749506813469,3.77729627,2647.4,2646.9,30.98262416]
["bitfinex","ETHUSD",1749506813619,10.58129627,2647.4,2647.0,3.77783271]
["bitfinex","ETHUSD",1749506813953,6.804,2647.4,2647.3,10.0]
["bitfinex","ETHUSD",1749506814158,6.804,2647.4,2647.0,19.77783582]
["bitfinex","ETHUSD",1749506814353,6.803,2647.4,2647.2,9.32750236]
["bitfinex","ETHUSD",1749506814562,6.803,2647.4,2647.1,3.77763613]
["bitfinex","ETHUSD",1749506814717,6.803,2647.4,2647.1,10.0]
["bitfinex","ETHUSD",1749506815123,3.7775763,2647.2,2646.9,10.0]
["bitfinex","ETHUSD",1749506815315,6.803,2647.1,2646.6,10.0]
["bitfinex","ETHUSD",1749506815515,10.58080359,2647.1,2646.7,10.0]
["bitfinex","ETHUSD",1749506815719,6.803,2647.1,2646.9,10.0]
["bitfinex","ETHUSD",1749506815935,6.803,2647.1,2646.8,3.77808482]
["bitfinex","ETHUSD",1749506816934,6.802,2647.1,2646.9,13.1054269]
["bitfinex","ETHUSD",1749506817661,6.802,2647.1,2646.9,9.32750236]
["bitfinex","ETHUSD",1749506818665,6.802,2647.1,2646.8,10.0]
["bitfinex","ETHUSD",1749506818666,3.77787096,2647.0,2646.8,10.0]
["bitfinex","ETHUSD",1749506818865,6.802,2647.1,2646.8,10.0]
["bitfinex","ETHUSD",1749506819031,3.77800445,2646.9,2646.7,10.0]
["bitfinex","ETHUSD",1749506819228,10.58021858,2646.8,2646.5,10.0]
["bitfinex","ETHUSD",1749506819440,6.802,2646.8,2646.5,10.0]
["bitfinex","ETHUSD",1749506819659,3.77830766,2646.7,2646.4,10.0]
["bitfinex","ETHUSD",1749506819859,3.77852415,2646.6,2646.4,10.0]
["bitfinex","ETHUSD",1749506820061,1.5776,2647.2,2647.0,3.77785448]
["bitfinex","ETHUSD",1749506820354,6.802,2647.1,2647.0,10.0]
["bitfinex","ETHUSD",1749506820553,10.57970451,2647.2,2646.8,10.0]
["bitfinex","ETHUSD",1749506820739,10.57970451,2647.2,2646.6,10.0]
["bitfinex","ETHUSD",1749506820740,5.29285948,2647.1,2646.6,10.0]
["bitfinex","ETHUSD",1749506820938,3.7778753,2647.0,2646.6,10.0]
["bitfinex","ETHUSD",1749506821140,10.57907074,2646.9,2646.7,10.0]
["bitfinex","ETHUSD",1749506821446,10.57907074,2646.9,2646.3,4.16169045]
["bitfinex","ETHUSD",1749506821447,3.77819986,2646.8,2646.3,10.0]
["bitfinex","ETHUSD",1749506821641,3.77829506,2646.7,2646.2,3.77887338]
["bitfinex","ETHUSD",1749506821848,10.57945673,2646.6,2646.4,10.0]
["bitfinex","ETHUSD",1749506822144,3.77857547,2646.5,2646.4,10.0]
["bitfinex","ETHUSD",1749506822340,3.77895578,2646.3,2646.1,0.02]
["bitfinex","ETHUSD",1749506822545,1.6253,2646.6,2646.2,2.0227]
["bitfinex","ETHUSD",1749506822790,6.801,2646.5,2646.1,0.02]
["bitfinex","ETHUSD",1749506822993,3.77883554,2646.4,2646.1,10.02]
["bitfinex","ETHUSD",1749506823163,3.77871825,2646.4,2646.2,10.0]
["bitfinex","ETHUSD",1749506823368,3.77886105,2646.3,2646.2,10.0]
["bitfinex","ETHUSD",1749506823546,4.79078581,2646.4,2646.1,0.02]
["bitfinex","ETHUSD",1749506823750,1.01205626,2646.4,2646.2,10.0]
["bitfinex","ETHUSD",1749506824059,1.01205626,2646.4,2646.1,0.02]
["bitfinex","ETHUSD",1749506824060,4.79079923,2646.4,2646.1,0.02]
["bitfinex","ETHUSD",1749506824396,1.6357,2646.6,2646.3,10.0]
["bitfinex","ETHUSD",1749506824683,6.8,2646.5,2646.3,10.0]
["bitfinex","ETHUSD",1749506825092,6.8,2646.5,2646.4,10.0]
["bitfinex","ETHUSD",1749506825682,6.8,2646.5,2646.3,10.0]
["bitfinex","ETHUSD",1749506825890,6.8,2646.5,2646.1,3.79909999]
["bitfinex","ETHUSD",1749506825891,3.77886105,2646.3,2646.1,0.02]
["bitfinex","ETHUSD",1749506826074,12.23420385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1749506829387,28.09190385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1749506829587,32.02728034,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1749506831253,33.46028034,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1749506831486,17.46028034,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1749506831888,18.01028034,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1749506832356,8.67728034,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1749506832697,14.07390385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1749506834093,1.5129,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1749506834292,8.3109,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1749506834800,12.08990385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1749506835004,8.3109,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1749506835186,6.798,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1749506835388,10.57700385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1749506835566,12.01259225,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1749506836704,12.01259225,2646.2,2645.8,10.0]
["bitfinex","ETHUSD",1749506836898,12.01259225,2646.2,2645.9,10.0]
["bitfinex","ETHUSD",1749506837067,12.01259918,2646.2,2645.7,10.0]
["bitfinex","ETHUSD",1749506837266,10.57701078,2646.2,2645.9,10.0]
["bitfinex","ETHUSD",1749506837501,10.57701078,2646.2,2645.8,10.0]
["bitfinex","ETHUSD",1749506837804,10.57701078,2646.2,2645.9,10.0]
["bitfinex","ETHUSD",1749506838004,10.57701078,2646.2,2645.7,3.77963876]
["bitfinex","ETHUSD",1749506838005,10.57701078,2646.2,2646.0,10.0]
["bitfinex","ETHUSD",1749506838198,10.57701078,2646.2,2645.9,10.0]
["bitfinex","ETHUSD",1749506838379,10.57701078,2646.2,2645.7,3.77963706]
["bitfinex","ETHUSD",1749506838380,10.57701078,2646.2,2645.8,10.0]
["bitfinex","ETHUSD",1749506839090,10.57701078,2646.2,2646.0,10.0]
["bitfinex","ETHUSD",1749506839293,10.57701078,2646.2,2645.8,10.0]
["bitfinex","ETHUSD",1749506839488,3.77918449,2646.1,2645.9,10.0]
["bitfinex","ETHUSD",1749506839692,3.77918449,2646.1,2645.6,13.10725713]
["bitfinex","ETHUSD",1749506839693,10.0,2646.0,2645.8,10.0]
["bitfinex","ETHUSD",1749506840006,6.797,2645.9,2645.8,10.0]
["bitfinex","ETHUSD",1749506840366,6.797,2645.9,2645.7,10.0]
["bitfinex","ETHUSD",1749506840567,10.57646134,2645.9,2645.7,10.0]
["bitfinex","ETHUSD",1749506840767,6.797,2645.9,2645.5,10.0]
["bitfinex","ETHUSD",1749506841002,10.57650283,2645.9,2645.5,16.0]
["bitfinex","ETHUSD",1749506841204,10.57650283,2645.9,2645.6,9.32750236]
["bitfinex","ETHUSD",1749506841405,6.797,2645.9,2645.6,9.32750236]
["bitfinex","ETHUSD",1749506841607,1.5205,2646.3,2645.7,3.77969186]
["bitfinex","ETHUSD",1749506841780,10.0,2646.1,2645.9,9.32750236]
["bitfinex","ETHUSD",1749506842100,10.57407863,2646.2,2645.9,9.32750236]
["bitfinex","ETHUSD",1749506842608,3.77928949,2646.0,2645.7,9.32750236]
["bitfinex","ETHUSD",1749506842766,6.795,2645.9,2645.7,9.32750236]
["bitfinex","ETHUSD",1749506842972,10.57449784,2645.9,2645.7,9.32750236]
["bitfinex","ETHUSD",1749506843171,3.77957517,2645.8,2645.7,9.32750236]
["bitfinex","ETHUSD",1749506843406,10.57451442,2645.9,2645.7,9.32750236]
["bitfinex","ETHUSD",1749506843709,6.795,2645.9,2645.7,9.32750236]
["bitfinex","ETHUSD",1749506844085,3.77957517,2645.8,2645.7,9.32750236]
["bitfinex","ETHUSD",1749506844279,6.795,2645.9,2645.7,9.32750236]
["bitfinex","ETHUSD",1749506844601,3.77921205,2646.1,2645.7,16.0179458]
["bitfinex","ETHUSD",1749506844602,6.794,2645.8,2645.7,16.0179458]
["bitfinex","ETHUSD",1749506844803,6.794,2645.8,2645.7,9.32750236]
["bitfinex","ETHUSD",1749506845173,6.794,2645.8,2645.4,9.32750236]
["bitfinex","ETHUSD",1749506845373,3.77979019,2645.7,2645.4,9.32750236]
["bitfinex","ETHUSD",1749506845708,6.794,2645.8,2645.6,10.0]
["bitfinex","ETHUSD",1749506845901,6.794,2645.8,2645.7,9.32750236]
["bitfinex","ETHUSD",1749506846088,10.57357517,2645.8,2645.7,9.32750236]
["bitfinex","ETHUSD",1749506846407,10.57357517,2645.8,2645.3,1.6563]
["bitfinex","ETHUSD",1749506846408,10.57257517,2645.8,2645.6,9.32750236]
["bitfinex","ETHUSD",1749506846776,6.793,2645.8,2645.6,9.32750236]
["bitfinex","ETHUSD",1749506846977,10.57264823,2645.8,2645.6,9.32750236]
["bitfinex","ETHUSD",1749506848610,3.77957012,2645.9,2645.6,9.32750236]
["bitfinex","ETHUSD",1749506848773,3.77957012,2645.9,2645.1,0.02]
["bitfinex","ETHUSD",1749506848774,3.78022392,2645.4,2645.1,0.02]
["bitfinex","ETHUSD",1749506848969,6.792,2645.3,2645.1,10.02]
["bitfinex","ETHUSD",1749506849170,6.792,2645.8,2645.3,3.78028957]
["bitfinex","ETHUSD",1749506849411,6.792,2645.8,2645.5,10.0]
["bitfinex","ETHUSD",1749506849571,10.57164984,2645.8,2645.5,10.0]
["bitfinex","ETHUSD",1749506849777,10.57164984,2645.8,2645.4,10.0]
["bitfinex","ETHUSD",1749506849778,1.6242,2645.7,2645.4,10.0]
["bitfinex","ETHUSD",1749506849976,13.78006761,2645.5,2645.1,10.02]
["bitfinex","ETHUSD",1749506850207,6.791,2645.4,2645.2,10.0]
["bitfinex","ETHUSD",1749506850514,6.791,2645.4,2645.1,10.02]
["bitfinex","ETHUSD",1749506850677,10.57115896,2645.4,2645.2,10.0]
["bitfinex","ETHUSD",1749506850877,3.78043248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749506851100,3.78035304,2645.3,2645.1,0.02]
["bitfinex","ETHUSD",1749506851305,3.78043248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749506851681,15.32130643,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749506851881,3.78043248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749506852090,13.78043248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749506852288,5.40463248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749506853418,1.6242,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749506853642,6.79,2645.2,2645.1,3.8005754]
["bitfinex","ETHUSD",1749506853777,1.6242,2645.5,2645.2,13.78042473]
["bitfinex","ETHUSD",1749506853978,6.79,2645.4,2645.3,9.32750236]
["bitfinex","ETHUSD",1749506854479,6.79,2645.4,2645.2,10.0]
["bitfinex","ETHUSD",1749506854674,10.57022212,2645.4,2645.3,10.0]
["bitfinex","ETHUSD",1749506854879,13.78028957,2645.3,2645.1,0.02]
["bitfinex","ETHUSD",1749506855078,3.78043248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749506856025,10.0,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749506856222,10.56943248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749506857259,28.19363248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749506858098,28.74363248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749506858302,31.88702991,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749506858593,33.86002991,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749506858794,3.77943394,2645.9,2645.3,3.78028957]
["bitfinex","ETHUSD",1749506858998,1.6645,2646.0,2645.7,9.32750236]
["bitfinex","ETHUSD",1749506859232,16.788,2645.9,2645.7,9.32750236]
["bitfinex","ETHUSD",1749506859427,6.788,2645.9,2645.7,9.32750236]
["bitfinex","ETHUSD",1749506859632,10.0,2645.8,2645.7,9.32750236]
["bitfinex","ETHUSD",1749506859847,10.0,2645.8,2645.4,13.10758525]
["bitfinex","ETHUSD",1749506859999,10.56750981,2645.9,2645.4,13.10758525]
["bitfinex","ETHUSD",1749506860199,10.56750981,2645.9,2645.5,3.77992643]
["bitfinex","ETHUSD",1749506860200,10.0,2645.8,2645.5,3.77992643]
["bitfinex","ETHUSD",1749506860550,3.77936485,2646.0,2645.6,10.0]
["bitfinex","ETHUSD",1749506860727,6.787,2645.7,2645.5,3.77999182]
["bitfinex","ETHUSD",1749506861032,1.975,2646.3,2645.7,1.5774]
["bitfinex","ETHUSD",1749506861228,3.77925763,2646.1,2645.8,9.32750236]
["bitfinex","ETHUSD",1749506861410,6.786,2646.0,2645.8,9.32750236]
["bitfinex","ETHUSD",1749506861807,10.56531596,2646.0,2645.8,9.32750236]
["bitfinex","ETHUSD",1749506862255,6.786,2646.0,2645.7,1.5774]
["bitfinex","ETHUSD",1749506862432,3.779204,2646.1,2645.9,10.0]
["bitfinex","ETHUSD",1749506862744,6.786,2646.0,2645.9,10.0]
["bitfinex","ETHUSD",1749506863034,10.56529464,2646.0,2645.6,10.0]
["bitfinex","ETHUSD",1749506863226,3.77943378,2645.9,2645.7,10.0]
["bitfinex","ETHUSD",1749506863425,6.786,2646.0,2645.7,10.0]
["bitfinex","ETHUSD",1749506863426,10.56529924,2646.0,2645.7,10.0]
["bitfinex","ETHUSD",1749506863740,10.0,2645.8,2645.7,10.0]
["bitfinex","ETHUSD",1749506864031,10.0,2645.8,2645.6,10.0]
["bitfinex","ETHUSD",1749506864233,10.56471851,2645.7,2645.3,1.5774]
["bitfinex","ETHUSD",1749506864433,6.785,2645.7,2645.5,13.77989698]
["bitfinex","ETHUSD",1749506864730,6.785,2645.7,2645.5,10.0]
["bitfinex","ETHUSD",1749506864906,6.785,2645.7,2645.5,3.77999764]
["bitfinex","ETHUSD",1749506865113,6.785,2645.7,2645.6,10.0]
["bitfinex","ETHUSD",1749506865303,6.785,2645.7,2645.5,9.32750236]
["bitfinex","ETHUSD",1749506865498,6.784,2645.6,2645.5,10.79600853]
["bitfinex","ETHUSD",1749506865706,11.975,2646.5,2646.0,3.77928058]
["bitfinex","ETHUSD",1749506865904,13.77886105,2646.3,2646.2,9.32750236]
["bitfinex","ETHUSD",1749506866105,3.77886105,2646.3,2646.2,9.32750236]
["bitfinex","ETHUSD",1749506866644,16.783,2646.3,2646.2,9.32750236]
["bitfinex","ETHUSD",1749506866840,1.5362,2647.2,2646.6,3.77840305]
["bitfinex","ETHUSD",1749506867039,3.77769684,2647.2,2647.1,9.32750236]
["bitfinex","ETHUSD",1749506867249,10.56069684,2647.2,2647.1,9.32750236]
["bitfinex","ETHUSD",1749506868642,3.77769684,2647.2,2647.1,9.32750236]
["bitfinex","ETHUSD",1749506868943,10.55969684,2647.2,2647.1,9.32750236]
["bitfinex","ETHUSD",1749506870145,11.99341049,2647.2,2647.1,9.32750236]
["bitfinex","ETHUSD",1749506870651,3.77811464,2646.9,2646.7,9.32750236]
["bitfinex","ETHUSD",1749506870814,10.55814719,2646.8,2646.7,9.32750236]
["bitfinex","ETHUSD",1749506871159,10.0,2646.7,2646.3,1.6432]
["bitfinex","ETHUSD",1749506871447,1.4336015,2646.8,2646.6,9.32750236]
["bitfinex","ETHUSD",1749506871612,6.779,2646.7,2646.6,9.32750236]
["bitfinex","ETHUSD",1749506872619,3.77800445,2646.9,2646.6,9.32750236]
["bitfinex","ETHUSD",1749506872822,6.779,2646.8,2646.6,9.32750236]
["bitfinex","ETHUSD",1749506873647,10.55721112,2646.8,2646.6,9.32750236]
["bitfinex","ETHUSD",1749506874346,6.779,2646.8,2646.6,9.32750236]
["bitfinex","ETHUSD",1749506875048,6.777,2646.7,2646.3,1.6432]
["bitfinex","ETHUSD",1749506875350,6.777,2646.7,2646.5,9.32750236]
["bitfinex","ETHUSD",1749506875550,3.7784327,2646.6,2646.5,9.32750236]
["bitfinex","ETHUSD",1749506875757,10.5553551,2646.7,2646.5,9.32750236]
["bitfinex","ETHUSD",1749506876052,3.77907562,2646.2,2646.0,9.32750236]
["bitfinex","ETHUSD",1749506876258,6.776,2646.1,2646.0,9.32750236]
["bitfinex","ETHUSD",1749506876420,10.55514666,2646.1,2646.0,9.32750236]
["bitfinex","ETHUSD",1749506876950,8.20941748,2646.1,2645.7,10.95710236]
["bitfinex","ETHUSD",1749506877151,3.77934675,2646.0,2645.7,9.32750236]
["bitfinex","ETHUSD",1749506877352,3.7798609,2645.6,2645.5,9.32750236]
["bitfinex","ETHUSD",1749506877539,6.775,2645.6,2645.5,9.32750236]
["bitfinex","ETHUSD",1749506877865,10.5548609,2645.6,2645.5,9.32750236]
["bitfinex","ETHUSD",1749506878654,3.78043248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749506878854,6.7799031,2646.1,2645.6,3.77977242]
["bitfinex","ETHUSD",1749506879157,10.55428949,2646.0,2645.5,10.0]
["bitfinex","ETHUSD",1749506879354,3.77943461,2645.9,2645.5,10.0]
["bitfinex","ETHUSD",1749506879658,3.77943461,2645.9,2645.7,10.0]
["bitfinex","ETHUSD",1749506879858,3.77943461,2645.9,2645.8,9.32750236]
["bitfinex","ETHUSD",1749506882369,6.774,2645.9,2645.8,9.32750236]
["bitfinex","ETHUSD",1749506882870,6.774,2645.9,2645.8,1.57965424]
["bitfinex","ETHUSD",1749506883070,3.77871185,2646.5,2645.9,3.77943232]
["bitfinex","ETHUSD",1749506883283,10.55178786,2646.4,2646.3,9.32750236]
["bitfinex","ETHUSD",1749506883772,3.77878786,2646.4,2646.3,9.32750236]
["bitfinex","ETHUSD",1749506884130,10.55178786,2646.4,2646.3,9.32750236]
["bitfinex","ETHUSD",1749506884339,5.74217471,2646.8,2646.3,9.32750236]
["bitfinex","ETHUSD",1749506884340,10.0,2646.8,2646.3,9.32750236]
["bitfinex","ETHUSD",1749506884632,3.77903242,2646.2,2646.0,1.642]
["bitfinex","ETHUSD",1749506884835,6.772,2646.1,2646.0,10.96950236]
["bitfinex","ETHUSD",1749506885159,3.77863918,2646.5,2646.0,10.96950236]
["bitfinex","ETHUSD",1749506885370,6.772,2646.4,2646.3,9.32750236]
["bitfinex","ETHUSD",1749506885589,3.77814719,2646.8,2646.3,9.32750236]
["bitfinex","ETHUSD",1749506885868,3.77814719,2646.8,2646.7,9.32750236]
["bitfinex","ETHUSD",1749506886173,10.55014719,2646.8,2646.7,9.32750236]
["bitfinex","ETHUSD",1749506886531,6.772,2646.8,2646.7,9.32750236]
["bitfinex","ETHUSD",1749506886730,6.772,2646.8,2646.5,1.6025]
["bitfinex","ETHUSD",1749506886731,3.77833071,2646.7,2646.5,1.6025]
["bitfinex","ETHUSD",1749506886949,3.77828994,2646.7,2646.6,10.0]
["bitfinex","ETHUSD",1749506887171,10.54928994,2646.7,2646.6,10.0]
["bitfinex","ETHUSD",1749506887376,10.54928994,2646.7,2646.5,10.0]
["bitfinex","ETHUSD",1749506888080,6.771,2646.7,2646.5,10.0]
["bitfinex","ETHUSD",1749506888477,3.77810579,2646.9,2646.4,13.10619679]
["bitfinex","ETHUSD",1749506888478,1.5685,2647.1,2646.6,10.0]
["bitfinex","ETHUSD",1749506888664,6.77,2647.0,2646.8,9.32750236]
["bitfinex","ETHUSD",1749506888981,6.77,2647.0,2646.2,9.32750236]
["bitfinex","ETHUSD",1749506888982,3.77877937,2646.4,2646.2,9.32750236]
["bitfinex","ETHUSD",1749506889177,10.54886105,2646.3,2646.2,9.32750236]
["bitfinex","ETHUSD",1749506889991,6.77,2646.3,2646.2,9.32750236]
["bitfinex","ETHUSD",1749506890976,10.54886105,2646.3,2646.2,9.32750236]
["bitfinex","ETHUSD",1749506891175,8.20276478,2646.3,2645.9,1.6574]
["bitfinex","ETHUSD",1749506891374,3.77915638,2646.1,2645.9,9.32750236]
["bitfinex","ETHUSD",1749506891577,6.768,2646.0,2645.9,9.32750236]
["bitfinex","ETHUSD",1749506893079,5.36455255,2646.6,2645.9,9.32750236]
["bitfinex","ETHUSD",1749506893274,1.5818,2646.9,2646.5,9.32750236]
["bitfinex","ETHUSD",1749506893475,3.77837098,2646.7,2646.5,9.32750236]
["bitfinex","ETHUSD",1749506893674,13.77839316,2646.7,2646.5,9.32750236]
["bitfinex","ETHUSD",1749506893848,3.7784327,2646.6,2646.5,9.32750236]
["bitfinex","ETHUSD",1749506894044,3.77897116,2646.3,2646.2,9.32750236]
["bitfinex","ETHUSD",1749506894250,10.54597116,2646.3,2646.2,9.32750236]
["bitfinex","ETHUSD",1749506894972,2.05454327,2646.6,2646.2,9.32750236]
["bitfinex","ETHUSD",1749506895291,3.77830436,2646.7,2646.5,9.32750236]
["bitfinex","ETHUSD",1749506895461,10.5444327,2646.6,2646.5,9.32750236]
["bitfinex","ETHUSD",1749506895871,1.5818,2646.5,2645.3,1.6574]
["bitfinex","ETHUSD",1749506896090,1.5818,2646.1,2645.0,1.6574]
["bitfinex","ETHUSD",1749506896388,10.0,2646.3,2645.0,1.6574]
["bitfinex","ETHUSD",1749506896389,3.78043248,2645.2,2645.1,9.34750236]
["bitfinex","ETHUSD",1749506896593,6.766,2645.2,2645.1,9.34750236]
["bitfinex","ETHUSD",1749506897586,6.766,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749506897587,10.54643248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749506903119,10.54543248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749506904184,3.78043248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749506904502,10.54443248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749506905095,1.5906,2646.3,2645.4,3.78006968]
["bitfinex","ETHUSD",1749506905299,1.5906,2646.3,2645.6,9.32750236]
["bitfinex","ETHUSD",1749506905300,3.7796853,2645.8,2645.6,9.32750236]
["bitfinex","ETHUSD",1749506905596,10.54271803,2645.7,2645.6,9.32750236]
["bitfinex","ETHUSD",1749506906191,3.77964086,2645.8,2645.6,9.32750236]
["bitfinex","ETHUSD",1749506906448,6.763,2645.7,2645.6,9.32750236]
["bitfinex","ETHUSD",1749506906724,3.78000378,2645.5,2645.3,9.32750236]
["bitfinex","ETHUSD",1749506906908,10.54314666,2645.4,2645.3,9.32750236]
["bitfinex","ETHUSD",1749506907239,3.78036254,2645.3,2645.0,26.87830236]
["bitfinex","ETHUSD",1749506907427,6.763,2645.4,2645.0,26.87830236]
["bitfinex","ETHUSD",1749506907592,6.763,2645.4,2645.3,9.32750236]
["bitfinex","ETHUSD",1749506908827,3.7805754,2645.1,2644.8,10.93240236]
["bitfinex","ETHUSD",1749506909040,6.762,2645.0,2644.9,16.0]
["bitfinex","ETHUSD",1749506909240,10.54271833,2645.0,2644.9,16.0]
["bitfinex","ETHUSD",1749506909386,6.762,2645.0,2644.9,16.0]
["bitfinex","ETHUSD",1749506910692,6.761,2645.0,2644.8,10.93240236]
["bitfinex","ETHUSD",1749506911535,6.761,2645.0,2644.8,9.32750236]
["bitfinex","ETHUSD",1749506911841,6.76,2644.9,2644.7,9.32750236]
["bitfinex","ETHUSD",1749506911998,3.7804709,2645.2,2644.7,13.10863275]
["bitfinex","ETHUSD",1749506912206,6.761,2645.1,2645.0,9.32750236]
["bitfinex","ETHUSD",1749506912936,10.5415754,2645.1,2645.0,9.32750236]
["bitfinex","ETHUSD",1749506913238,6.76,2645.1,2645.0,9.32750236]
["bitfinex","ETHUSD",1749506913442,10.0,2645.5,2645.0,10.96980236]
["bitfinex","ETHUSD",1749506913443,3.78003868,2645.5,2645.0,10.96980236]
["bitfinex","ETHUSD",1749506913700,5.39829811,2645.2,2644.6,19.78121013]
["bitfinex","ETHUSD",1749506913895,3.77978458,2645.7,2644.5,9.32750236]
["bitfinex","ETHUSD",1749506913896,3.77993178,2645.6,2645.1,9.32750236]
["bitfinex","ETHUSD",1749506914191,3.77974238,2645.7,2645.4,9.32750236]
["bitfinex","ETHUSD",1749506914493,10.53986671,2645.6,2645.4,9.32750236]
["bitfinex","ETHUSD",1749506914692,13.78000378,2645.5,2645.4,9.32750236]
["bitfinex","ETHUSD",1749506914896,10.53992238,2645.6,2645.4,9.32750236]
["bitfinex","ETHUSD",1749506915496,6.76,2645.6,2645.4,9.32750236]
["bitfinex","ETHUSD",1749506916202,6.759,2645.5,2645.4,25.32750236]
["bitfinex","ETHUSD",1749506916699,10.53900378,2645.5,2645.4,16.0]
["bitfinex","ETHUSD",1749506917062,6.759,2645.5,2645.4,16.0]
["bitfinex","ETHUSD",1749506917279,10.53900378,2645.5,2645.4,16.0]
["bitfinex","ETHUSD",1749506917637,6.759,2645.5,2645.4,16.0]
["bitfinex","ETHUSD",1749506918136,10.53900378,2645.5,2645.4,16.0]
["bitfinex","ETHUSD",1749506918480,10.53900378,2645.5,2645.2,9.32750236]
["bitfinex","ETHUSD",1749506918481,3.78022983,2645.4,2645.3,16.0]
["bitfinex","ETHUSD",1749506918798,13.78035906,2645.3,2644.8,10.96980236]
["bitfinex","ETHUSD",1749506918980,3.78058313,2645.1,2644.9,16.0]
["bitfinex","ETHUSD",1749506919180,10.53858313,2645.1,2644.9,16.0]
["bitfinex","ETHUSD",1749506919380,6.758,2645.1,2644.9,16.0]
["bitfinex","ETHUSD",1749506919614,6.757,2645.1,2644.9,16.0]
["bitfinex","ETHUSD",1749506920217,10.53758892,2645.1,2644.8,17.6423]
["bitfinex","ETHUSD",1749506920522,10.53758892,2645.1,2644.9,9.32750236]
["bitfinex","ETHUSD",1749506920713,6.757,2645.1,2644.9,9.32750236]
["bitfinex","ETHUSD",1749506920919,3.78007866,2645.5,2644.9,15.80530225]
["bitfinex","ETHUSD",1749506921226,4.6136188,2646.4,2644.6,1.6071]
["bitfinex","ETHUSD",1749506921227,12.05585681,2645.4,2644.6,1.6071]
["bitfinex","ETHUSD",1749506921381,3.78043248,2645.2,2644.6,10.0]
["bitfinex","ETHUSD",1749506921577,3.78129017,2644.6,2644.5,9.32750236]
["bitfinex","ETHUSD",1749506921809,3.78129017,2644.6,2644.5,16.52921436]
["bitfinex","ETHUSD",1749506922206,10.53821747,2644.7,2644.5,9.32750236]
["bitfinex","ETHUSD",1749506922520,3.78129017,2644.6,2644.5,14.63163936]
["bitfinex","ETHUSD",1749506922895,10.53821558,2644.7,2644.5,9.32750236]
["bitfinex","ETHUSD",1749506923101,10.53821558,2644.7,2644.4,1.6071]
["bitfinex","ETHUSD",1749506923300,10.53821558,2644.7,2644.5,9.32750236]
["bitfinex","ETHUSD",1749506924110,6.757,2644.7,2644.5,9.32750236]
["bitfinex","ETHUSD",1749506924419,10.5381607,2644.7,2644.5,9.32750236]
["bitfinex","ETHUSD",1749506924917,10.53821754,2644.7,2644.6,10.0]
["bitfinex","ETHUSD",1749506925105,6.757,2644.7,2644.5,2.32750236]
["bitfinex","ETHUSD",1749506925296,3.78129017,2644.6,2644.5,2.32750236]
["bitfinex","ETHUSD",1749506925890,10.53822524,2644.7,2644.5,2.32750236]
["bitfinex","ETHUSD",1749506926110,10.53822524,2644.7,2644.6,10.0]
["bitfinex","ETHUSD",1749506926439,11.9701572,2644.7,2644.4,16.0]
["bitfinex","ETHUSD",1749506926587,3.78136575,2644.6,2644.4,16.0]
["bitfinex","ETHUSD",1749506926926,6.755,2644.5,2644.4,16.0]
["bitfinex","ETHUSD",1749506929492,10.53647103,2644.5,2644.2,9.69841309]
["bitfinex","ETHUSD",1749506929930,3.78159428,2644.4,2644.2,9.32750236]
["bitfinex","ETHUSD",1749506930125,6.754,2644.3,2644.2,10.0]
["bitfinex","ETHUSD",1749506930330,10.53572386,2644.3,2644.2,16.0]
["bitfinex","ETHUSD",1749506930532,6.754,2644.3,2644.2,16.0]
["bitfinex","ETHUSD",1749506930733,3.78059128,2645.1,2644.7,3.78114175]
["bitfinex","ETHUSD",1749506930936,3.78000378,2645.5,2644.9,9.32750236]
["bitfinex","ETHUSD",1749506931230,3.78071833,2645.0,2644.9,9.32750236]
["bitfinex","ETHUSD",1749506931440,10.53371833,2645.0,2644.9,9.32750236]
["bitfinex","ETHUSD",1749506931793,3.78090356,2644.9,2644.6,9.32750236]
["bitfinex","ETHUSD",1749506932035,6.753,2644.8,2644.6,9.32750236]
["bitfinex","ETHUSD",1749506933740,3.7803028,2645.3,2644.6,9.32750236]
["bitfinex","ETHUSD",1749506933741,1.6452,2645.7,2645.5,3.77990259]
["bitfinex","ETHUSD",1749506933894,1.6452,2646.3,2646.0,3.77924916]
["bitfinex","ETHUSD",1749506934212,8.3972,2646.3,2645.8,9.32750236]
["bitfinex","ETHUSD",1749506934406,3.77954488,2645.9,2645.6,1.5408]
["bitfinex","ETHUSD",1749506934603,10.53154488,2645.9,2645.6,10.0]
["bitfinex","ETHUSD",1749506934831,10.53154488,2645.9,2645.6,26.0]
["bitfinex","ETHUSD",1749506934832,3.77971803,2645.7,2645.6,26.0]
["bitfinex","ETHUSD",1749506935134,10.53150892,2645.9,2645.6,16.0]
["bitfinex","ETHUSD",1749506935332,10.0,2645.7,2645.6,16.0]
["bitfinex","ETHUSD",1749506935536,6.751,2645.7,2645.6,16.0]
["bitfinex","ETHUSD",1749506937821,6.751,2645.7,2645.2,10.86830236]
["bitfinex","ETHUSD",1749506937822,6.751,2645.7,2645.4,26.0]
["bitfinex","ETHUSD",1749506938018,6.751,2645.7,2645.5,10.0]
["bitfinex","ETHUSD",1749506938445,6.751,2645.7,2645.6,10.0]
["bitfinex","ETHUSD",1749506938751,6.751,2645.7,2645.5,10.0]
["bitfinex","ETHUSD",1749506938954,6.751,2645.7,2645.6,10.0]
["bitfinex","ETHUSD",1749506939244,6.751,2645.7,2645.5,10.0]
["bitfinex","ETHUSD",1749506939443,6.751,2645.7,2645.6,10.0]
["bitfinex","ETHUSD",1749506939612,7.92583109,2645.7,2645.2,13.78041808]
["bitfinex","ETHUSD",1749506939816,6.751,2645.7,2645.3,14.6485908]
["bitfinex","ETHUSD",1749506940227,13.77965022,2645.8,2645.6,9.32750236]
["bitfinex","ETHUSD",1749506940428,6.748,2645.7,2645.6,9.32750236]
["bitfinex","ETHUSD",1749506940949,3.77993058,2645.6,2645.3,10.86830236]
["bitfinex","ETHUSD",1749506941113,6.748,2645.5,2645.3,10.86830236]
["bitfinex","ETHUSD",1749506941509,6.748,2645.5,2645.0,10.88230236]
["bitfinex","ETHUSD",1749506941733,3.78022476,2645.4,2645.1,16.0]
["bitfinex","ETHUSD",1749506941936,6.748,2645.5,2645.2,13.78035095]
["bitfinex","ETHUSD",1749506942245,6.748,2645.5,2645.3,10.0]
["bitfinex","ETHUSD",1749506942453,6.748,2645.5,2645.2,10.0]
["bitfinex","ETHUSD",1749506942748,10.52800924,2645.5,2645.3,10.0]
["bitfinex","ETHUSD",1749506942951,10.52800924,2645.5,2645.2,10.0]
["bitfinex","ETHUSD",1749506942952,3.78014666,2645.4,2645.2,10.0]
["bitfinex","ETHUSD",1749506943307,6.747,2645.3,2644.8,1.5906]
["bitfinex","ETHUSD",1749506943588,6.747,2645.3,2645.0,16.0]
["bitfinex","ETHUSD",1749506944236,10.52729487,2645.3,2644.9,16.0]
["bitfinex","ETHUSD",1749506944406,10.52739936,2645.3,2644.9,12.432723]
["bitfinex","ETHUSD",1749506944606,10.52739936,2645.3,2645.1,10.0]
["bitfinex","ETHUSD",1749506944817,3.78043248,2645.2,2645.1,16.0]
["bitfinex","ETHUSD",1749506945017,8.48334202,2645.3,2645.1,16.0]
["bitfinex","ETHUSD",1749506945532,12.26372496,2645.3,2645.1,16.0]
["bitfinex","ETHUSD",1749506946073,8.48334202,2645.3,2645.1,16.0]
["bitfinex","ETHUSD",1749506946367,11.6251,2645.4,2645.1,16.0]
["bitfinex","ETHUSD",1749506946520,6.745,2645.2,2645.1,16.0]
["bitfinex","ETHUSD",1749506946716,1.5233,2645.7,2645.1,16.0]
["bitfinex","ETHUSD",1749506946952,1.5233,2645.7,2645.3,13.1077912]
["bitfinex","ETHUSD",1749506947116,6.745,2645.6,2645.3,13.1077912]
["bitfinex","ETHUSD",1749506947526,6.745,2645.6,2645.3,9.32750236]
["bitfinex","ETHUSD",1749506947732,10.52492248,2645.6,2645.3,9.32750236]
["bitfinex","ETHUSD",1749506948549,8.32779624,2645.6,2645.1,16.0]
["bitfinex","ETHUSD",1749506948869,8.32779624,2645.6,2645.3,16.0]
["bitfinex","ETHUSD",1749506949217,1.58279624,2645.6,2645.3,16.0]
["bitfinex","ETHUSD",1749506949431,10.52407708,2645.5,2645.1,16.0]
["bitfinex","ETHUSD",1749506950116,10.52407708,2645.5,2645.1,9.04695091]
["bitfinex","ETHUSD",1749506950918,10.52407708,2645.5,2645.0,13.10815451]
["bitfinex","ETHUSD",1749506951564,3.78016615,2645.4,2645.0,13.10815451]
["bitfinex","ETHUSD",1749506951760,6.744,2645.3,2645.0,13.10815451]
["bitfinex","ETHUSD",1749506951927,6.744,2645.3,2645.2,10.0]
["bitfinex","ETHUSD",1749506952123,6.744,2645.3,2645.1,19.78047701]
["bitfinex","ETHUSD",1749506952667,5.744,2645.3,2645.1,19.78047701]
["bitfinex","ETHUSD",1749506952833,5.744,2645.3,2645.2,3.78043248]
["bitfinex","ETHUSD",1749506953034,3.77963432,2645.8,2645.3,11.5336]
["bitfinex","ETHUSD",1749506953249,6.742,2645.7,2645.6,9.32750236]
["bitfinex","ETHUSD",1749506953575,6.742,2645.9,2645.6,13.10728501]
["bitfinex","ETHUSD",1749506954254,6.742,2645.9,2645.6,9.32750236]
["bitfinex","ETHUSD",1749506954452,6.742,2645.9,2645.6,13.10730516]
["bitfinex","ETHUSD",1749506955565,6.741,2645.9,2645.7,3.7797087]
["bitfinex","ETHUSD",1749506955759,6.741,2645.9,2645.8,10.0]
["bitfinex","ETHUSD",1749506955959,1.5454,2646.3,2645.8,5.42943465]
["bitfinex","ETHUSD",1749506956160,6.74,2646.1,2646.0,9.32750236]
["bitfinex","ETHUSD",1749506956727,1.5174,2646.8,2646.1,16.0]
["bitfinex","ETHUSD",1749506956933,6.74,2646.7,2646.3,10.97390236]
["bitfinex","ETHUSD",1749506957396,10.51830912,2646.7,2646.3,10.97390236]
["bitfinex","ETHUSD",1749506958139,1.5174,2646.8,2646.6,9.32750236]
["bitfinex","ETHUSD",1749506958449,0.02,2646.9,2646.8,10.0]
["bitfinex","ETHUSD",1749506958686,0.02,2646.9,2646.8,30.77596119]
["bitfinex","ETHUSD",1749506958860,0.02,2646.9,2646.8,37.51496119]
["bitfinex","ETHUSD",1749506960629,3.77679019,2647.8,2646.8,37.51496119]
["bitfinex","ETHUSD",1749506960630,6.738,2647.8,2647.0,2.1488]
["bitfinex","ETHUSD",1749506960843,3.79670967,2647.9,2647.6,9.32750236]
["bitfinex","ETHUSD",1749506961049,0.02,2647.9,2647.6,9.32750236]
["bitfinex","ETHUSD",1749506961294,3.77699022,2647.7,2647.3,25.32750236]
["bitfinex","ETHUSD",1749506961491,3.77701154,2647.6,2647.3,25.32750236]
["bitfinex","ETHUSD",1749506961684,3.77693249,2647.7,2647.3,25.32750236]
["bitfinex","ETHUSD",1749506961981,3.77704013,2647.6,2647.3,25.32750236]
["bitfinex","ETHUSD",1749506962189,3.77689502,2647.7,2647.3,25.32750236]
["bitfinex","ETHUSD",1749506962528,3.77704368,2647.6,2647.3,25.32750236]
["bitfinex","ETHUSD",1749506962944,0.02,2647.9,2647.5,10.0]
["bitfinex","ETHUSD",1749506963129,0.02,2647.9,2647.6,10.0]
["bitfinex","ETHUSD",1749506963366,3.77686293,2647.7,2647.6,10.0]
["bitfinex","ETHUSD",1749506963569,3.77686293,2647.7,2647.5,10.0]
["bitfinex","ETHUSD",1749506963886,3.77700558,2647.6,2647.5,16.0]
["bitfinex","ETHUSD",1749506964036,3.77690914,2647.7,2647.5,16.0]
["bitfinex","ETHUSD",1749506964642,3.7768652,2647.7,2647.5,16.0]
["bitfinex","ETHUSD",1749506964937,6.754,2647.9,2647.5,16.0]
["bitfinex","ETHUSD",1749506965181,3.77694018,2647.7,2647.5,16.0]
["bitfinex","ETHUSD",1749506965735,3.77678473,2647.8,2647.5,16.0]
["bitfinex","ETHUSD",1749506965974,3.77687311,2647.7,2647.5,16.0]
["bitfinex","ETHUSD",1749506966141,3.77700558,2647.6,2647.5,16.0]
["bitfinex","ETHUSD",1749506966477,3.77693483,2647.7,2647.5,16.0]
["bitfinex","ETHUSD",1749506966777,3.77686293,2647.7,2647.5,16.0]
["bitfinex","ETHUSD",1749506967589,3.77679913,2647.8,2647.5,16.0]
["bitfinex","ETHUSD",1749506967732,12.17173018,2647.9,2647.5,16.0]
["bitfinex","ETHUSD",1749506967953,3.77686293,2647.7,2647.5,16.0]
["bitfinex","ETHUSD",1749506968246,6.731,2647.6,2647.1,10.0]
["bitfinex","ETHUSD",1749506968443,3.79665094,2647.9,2647.5,10.84330236]
["bitfinex","ETHUSD",1749506968789,10.52665094,2647.9,2647.5,12.30536968]
["bitfinex","ETHUSD",1749506969135,10.52665094,2647.9,2647.8,9.32750236]
["bitfinex","ETHUSD",1749506969136,0.02,2647.9,2647.8,9.32750236]
["bitfinex","ETHUSD",1749506969457,0.02,2647.9,2647.8,39.32750236]
["bitfinex","ETHUSD",1749506969661,0.02,2647.9,2647.8,38.40263243]
["bitfinex","ETHUSD",1749506969855,0.02,2647.9,2647.8,35.46538643]
["bitfinex","ETHUSD",1749506971274,0.02,2647.9,2647.4,6.73]
["bitfinex","ETHUSD",1749506971275,6.749,2647.9,2647.4,16.0]
["bitfinex","ETHUSD",1749506971444,3.77679521,2647.8,2647.4,16.0]
["bitfinex","ETHUSD",1749506971773,3.77688087,2647.7,2647.6,16.0]
["bitfinex","ETHUSD",1749506971953,3.77688087,2647.7,2647.3,17.6122]
["bitfinex","ETHUSD",1749506972148,10.52559292,2647.9,2647.4,3.77720955]
["bitfinex","ETHUSD",1749506972347,10.52559292,2647.9,2647.8,9.32750236]
["bitfinex","ETHUSD",1749506972348,6.748,2647.9,2647.8,9.32750236]
["bitfinex","ETHUSD",1749506972876,0.02,2647.9,2647.8,31.26642265]
["bitfinex","ETHUSD",1749506973105,0.02,2648.9,2648.8,51.38749447]
["bitfinex","ETHUSD",1749506973303,1.6,2649.8,2649.7,3.77401215]
["bitfinex","ETHUSD",1749506973500,0.02,2649.9,2649.4,9.32750236]
["bitfinex","ETHUSD",1749506973786,3.793816,2649.9,2649.4,9.32750236]
["bitfinex","ETHUSD",1749506973966,3.77388871,2649.8,2649.4,9.32750236]
["bitfinex","ETHUSD",1749506974338,3.77407701,2649.7,2649.4,9.32750236]
["bitfinex","ETHUSD",1749506974546,3.77388871,2649.8,2649.4,9.32750236]
["bitfinex","ETHUSD",1749506974982,10.51977131,2649.9,2649.4,9.32750236]
["bitfinex","ETHUSD",1749506975136,1.43211862,2649.8,2649.2,9.32750236]
["bitfinex","ETHUSD",1749506975341,0.02,2649.9,2649.5,19.77421602]
["bitfinex","ETHUSD",1749506975541,3.7740404,2649.7,2649.5,16.0]
["bitfinex","ETHUSD",1749506975756,3.79383936,2649.9,2649.4,6.928111]
["bitfinex","ETHUSD",1749506975757,3.77391907,2649.8,2649.4,6.928111]
["bitfinex","ETHUSD",1749506975973,3.77396268,2649.8,2649.3,17.5951]
["bitfinex","ETHUSD",1749506976173,3.79377339,2649.9,2649.3,17.5951]
["bitfinex","ETHUSD",1749506976360,3.79377339,2649.9,2649.5,16.0]
["bitfinex","ETHUSD",1749506976361,3.77409739,2649.7,2649.5,16.0]
["bitfinex","ETHUSD",1749506976763,3.77409739,2649.7,2649.4,3.718331]
["bitfinex","ETHUSD",1749506976950,3.77409739,2649.7,2649.3,1.5951]
["bitfinex","ETHUSD",1749506976951,0.37940974,2649.7,2649.3,16.0]
["bitfinex","ETHUSD",1749506977152,3.77402496,2649.7,2649.4,16.0]
["bitfinex","ETHUSD",1749506977372,6.723,2649.8,2649.2,0.37242914]
["bitfinex","ETHUSD",1749506977569,3.77469544,2649.3,2649.1,10.0]
["bitfinex","ETHUSD",1749506977771,10.49694689,2649.8,2649.3,10.0]
["bitfinex","ETHUSD",1749506977955,3.77437118,2649.5,2649.4,10.0]
["bitfinex","ETHUSD",1749506978171,3.77401215,2649.7,2649.1,8.4157807]
["bitfinex","ETHUSD",1749506978172,3.77417569,2649.6,2649.3,10.0]
["bitfinex","ETHUSD",1749506978386,10.49688499,2649.8,2649.4,10.0]
["bitfinex","ETHUSD",1749506978387,3.77429703,2649.5,2649.4,10.0]
["bitfinex","ETHUSD",1749506978588,6.723,2649.8,2649.3,10.0]
["bitfinex","ETHUSD",1749506978749,3.77458196,2649.3,2649.0,1.6544]
["bitfinex","ETHUSD",1749506979095,3.77458196,2649.3,2648.9,10.0]
["bitfinex","ETHUSD",1749506979096,3.77472444,2649.2,2648.9,10.0]
["bitfinex","ETHUSD",1749506979249,3.77495118,2649.1,2648.9,10.0]
["bitfinex","ETHUSD",1749506979448,3.77495118,2649.1,2648.8,10.0]
["bitfinex","ETHUSD",1749506979702,3.77502256,2649.0,2648.8,10.0]
["bitfinex","ETHUSD",1749506979902,6.722,2649.3,2648.4,1.5831]
["bitfinex","ETHUSD",1749506979903,1.42716756,2649.1,2648.4,1.5831]
["bitfinex","ETHUSD",1749506980102,3.77601306,2648.3,2648.1,10.0]
["bitfinex","ETHUSD",1749506980400,3.77593606,2648.4,2648.1,10.0]
["bitfinex","ETHUSD",1749506980601,1.6066,2648.8,2648.4,8.371393]
["bitfinex","ETHUSD",1749506980895,10.49651737,2648.7,2648.3,8.4157807]
["bitfinex","ETHUSD",1749506981073,10.49651737,2648.7,2648.3,24.4157807]
["bitfinex","ETHUSD",1749506981286,3.77573752,2648.5,2648.3,24.4157807]
["bitfinex","ETHUSD",1749506981443,3.77573752,2648.5,2648.3,16.0]
["bitfinex","ETHUSD",1749506982064,3.77573752,2648.5,2648.2,10.0]
["bitfinex","ETHUSD",1749506982350,0.46116503,2648.7,2648.2,10.0]
["bitfinex","ETHUSD",1749506982563,0.46116503,2648.7,2648.0,1.5831]
["bitfinex","ETHUSD",1749506982564,1.6066,2648.8,2648.0,17.96246255]
["bitfinex","ETHUSD",1749506982765,3.7758471,2648.5,2648.0,21.7388888]
["bitfinex","ETHUSD",1749506983165,6.72,2648.6,2648.0,21.7388888]
["bitfinex","ETHUSD",1749506983376,3.77596862,2648.4,2648.0,17.96246255]
["bitfinex","ETHUSD",1749506983590,3.77578718,2648.5,2648.0,17.96246255]
["bitfinex","ETHUSD",1749506983890,3.77578718,2648.5,2648.0,21.73889687]
["bitfinex","ETHUSD",1749506984394,3.77578718,2648.5,2648.0,17.96246255]
["bitfinex","ETHUSD",1749506984577,3.77578718,2648.5,2648.0,21.73888514]
["bitfinex","ETHUSD",1749506985793,7.93023213,2648.6,2648.0,17.96246255]
["bitfinex","ETHUSD",1749506986011,2.55197833,2649.8,2648.6,16.0]
["bitfinex","ETHUSD",1749506986012,1.6525,2649.1,2648.6,16.0]
["bitfinex","ETHUSD",1749506986206,5.42694544,2649.4,2648.8,8.4157807]
["bitfinex","ETHUSD",1749506986512,3.77473468,2649.2,2648.8,8.4157807]
["bitfinex","ETHUSD",1749506986706,1.59208212,2649.2,2648.8,12.19106225]
["bitfinex","ETHUSD",1749506986885,1.6525,2649.8,2649.1,8.4157807]
["bitfinex","ETHUSD",1749506987091,10.49236254,2649.5,2649.1,8.4157807]
["bitfinex","ETHUSD",1749506987381,6.718,2649.5,2649.2,16.0]
["bitfinex","ETHUSD",1749506987768,10.49232201,2649.5,2649.2,16.0]
["bitfinex","ETHUSD",1749506988603,10.49208147,2649.7,2649.3,8.926531]
["bitfinex","ETHUSD",1749506988758,10.49202365,2649.7,2649.2,16.0]
["bitfinex","ETHUSD",1749506988962,3.77415458,2649.6,2649.2,16.0]
["bitfinex","ETHUSD",1749506989473,3.77436206,2649.5,2648.9,19.77504037]
["bitfinex","ETHUSD",1749506989670,3.77446726,2649.4,2648.9,19.77504037]
["bitfinex","ETHUSD",1749506990359,3.77458795,2649.3,2648.9,16.0]
["bitfinex","ETHUSD",1749506990564,3.77451538,2649.4,2648.9,19.77506788]
["bitfinex","ETHUSD",1749506991698,3.77458275,2649.3,2648.9,16.0]
["bitfinex","ETHUSD",1749506991997,4.63447425,2649.3,2648.9,16.0]
["bitfinex","ETHUSD",1749506992157,0.85981385,2649.3,2648.9,16.0]
["bitfinex","ETHUSD",1749506992359,1.04921546,2649.5,2649.0,16.0]
["bitfinex","ETHUSD",1749506992567,3.77451333,2649.4,2649.0,16.0]
["bitfinex","ETHUSD",1749506992770,4.82356007,2649.5,2648.8,1.5937]
["bitfinex","ETHUSD",1749506992771,1.04921546,2649.5,2648.8,1.5937]
["bitfinex","ETHUSD",1749506992969,3.7748251,2649.2,2648.8,1.5937]
["bitfinex","ETHUSD",1749506993191,3.77452639,2649.4,2649.0,16.0]
["bitfinex","ETHUSD",1749506993365,5.36033936,2649.1,2648.6,19.77546961]
["bitfinex","ETHUSD",1749506993586,3.7746589,2649.3,2648.9,16.0]
["bitfinex","ETHUSD",1749506994305,5.44557938,2649.3,2648.9,16.0]
["bitfinex","ETHUSD",1749506995108,5.44550338,2649.3,2648.9,16.0]
["bitfinex","ETHUSD",1749506995511,1.67092048,2649.3,2648.9,19.77507179]
["bitfinex","ETHUSD",1749506995807,8.3004,2649.4,2648.9,16.0]
["bitfinex","ETHUSD",1749506996502,3.77459616,2649.3,2648.9,16.0]
["bitfinex","ETHUSD",1749506997112,12.07494583,2649.4,2648.9,16.0]
["bitfinex","ETHUSD",1749506997276,13.28244041,2649.4,2649.0,9.32036912]
["bitfinex","ETHUSD",1749506997607,13.28239289,2649.4,2649.0,9.32036912]
["bitfinex","ETHUSD",1749506997803,3.77469502,2649.3,2649.0,9.32036912]
["bitfinex","ETHUSD",1749506998184,3.77473541,2649.2,2649.0,9.32036912]
["bitfinex","ETHUSD",1749506998514,3.77486693,2649.1,2648.9,16.0]
["bitfinex","ETHUSD",1749506998817,3.77489299,2649.1,2648.9,16.0]
["bitfinex","ETHUSD",1749506999519,3.77500943,2649.0,2648.8,1.5835]
["bitfinex","ETHUSD",1749506999805,3.77500943,2649.0,2648.8,10.0]
["bitfinex","ETHUSD",1749507000012,3.77494887,2649.1,2648.8,10.0]
["bitfinex","ETHUSD",1749507000225,3.77500943,2649.0,2648.9,2.16345498]
["bitfinex","ETHUSD",1749507000431,3.77515194,2648.9,2648.8,16.0]
["bitfinex","ETHUSD",1749507000590,3.77472444,2649.2,2648.8,16.0]
["bitfinex","ETHUSD",1749507000790,3.77515194,2648.9,2648.8,16.0]
["bitfinex","ETHUSD",1749507000999,3.7751462,2649.0,2648.8,16.0]
["bitfinex","ETHUSD",1749507001241,3.77515194,2648.9,2648.8,16.0]
["bitfinex","ETHUSD",1749507001427,3.77508792,2649.0,2648.8,16.0]
["bitfinex","ETHUSD",1749507001833,3.77491213,2649.1,2648.8,16.0]
["bitfinex","ETHUSD",1749507002325,3.77501388,2649.0,2648.8,16.0]
["bitfinex","ETHUSD",1749507002624,3.77515194,2648.9,2648.8,16.0]
["bitfinex","ETHUSD",1749507002829,3.77507967,2649.0,2648.8,16.0]
["bitfinex","ETHUSD",1749507003131,3.77515194,2648.9,2648.8,16.0]
["bitfinex","ETHUSD",1749507003331,3.77580965,2648.5,2648.3,1.5423]
["bitfinex","ETHUSD",1749507003475,3.7758799,2648.4,2648.1,12.78966912]
["bitfinex","ETHUSD",1749507003678,3.77603888,2648.3,2648.1,12.78966912]
["bitfinex","ETHUSD",1749507003889,3.77603888,2648.3,2648.2,16.0]
["bitfinex","ETHUSD",1749507004078,3.77603888,2648.3,2648.1,9.32036912]
["bitfinex","ETHUSD",1749507004279,3.77614983,2648.2,2648.1,9.32036912]
["bitfinex","ETHUSD",1749507004482,3.77673392,2647.8,2647.6,10.97856912]
["bitfinex","ETHUSD",1749507004719,3.77686293,2647.7,2647.6,9.32036912]
["bitfinex","ETHUSD",1749507005021,3.77686293,2647.7,2647.6,25.32036912]
["bitfinex","ETHUSD",1749507005225,3.77679609,2647.8,2647.6,25.32036912]
["bitfinex","ETHUSD",1749507005533,3.77679609,2647.8,2647.3,14.07262753]
["bitfinex","ETHUSD",1749507005534,3.77672029,2647.8,2647.7,9.32036912]
["bitfinex","ETHUSD",1749507006399,3.77716626,2647.5,2647.4,9.32036912]
["bitfinex","ETHUSD",1749507006601,3.77707817,2647.6,2647.4,9.32036912]
["bitfinex","ETHUSD",1749507007008,3.77714825,2647.5,2647.4,9.32036912]
["bitfinex","ETHUSD",1749507008000,3.77714825,2647.5,2647.1,1.6023]
["bitfinex","ETHUSD",1749507008001,5.44135047,2647.8,2647.1,9.34036912]
["bitfinex","ETHUSD",1749507008343,3.77754422,2647.3,2647.1,9.34036912]
["bitfinex","ETHUSD",1749507008502,3.77736045,2647.4,2647.1,9.34036912]
["bitfinex","ETHUSD",1749507008706,10.486061,2647.6,2647.1,9.34036912]
["bitfinex","ETHUSD",1749507008707,3.77744987,2647.3,2647.1,9.34036912]
["bitfinex","ETHUSD",1749507008916,3.7773416,2647.4,2647.1,9.34036912]
["bitfinex","ETHUSD",1749507009133,3.7775763,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1749507010216,5.3584079,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1749507011203,12.03073969,2647.3,2647.2,10.0]
["bitfinex","ETHUSD",1749507011403,3.7775763,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1749507011605,1.5433,2647.3,2647.1,0.02]
["bitfinex","ETHUSD",1749507011837,5.42127896,2647.6,2647.1,10.02]
["bitfinex","ETHUSD",1749507012148,5.42127896,2647.6,2647.3,9.32036912]
["bitfinex","ETHUSD",1749507012149,3.77729092,2647.4,2647.3,9.32036912]
["bitfinex","ETHUSD",1749507012927,3.77729092,2647.4,2647.3,2.32036912]
["bitfinex","ETHUSD",1749507014946,3.77702294,2647.6,2647.3,2.32036912]
["bitfinex","ETHUSD",1749507015136,8.2249,2648.0,2647.5,11.5207]
["bitfinex","ETHUSD",1749507015309,12.00135841,2648.0,2647.5,10.0]
["bitfinex","ETHUSD",1749507015516,3.77714825,2647.5,2647.4,10.0]
["bitfinex","ETHUSD",1749507015913,3.77709239,2647.6,2647.4,10.0]
["bitfinex","ETHUSD",1749507016264,3.77714825,2647.5,2647.4,10.0]
["bitfinex","ETHUSD",1749507016470,3.77702544,2647.6,2647.3,9.32036912]
["bitfinex","ETHUSD",1749507016625,3.77706608,2647.6,2647.3,9.32036912]
["bitfinex","ETHUSD",1749507016828,6.708,2647.7,2647.4,30.0]
["bitfinex","ETHUSD",1749507017032,10.48486293,2647.7,2647.6,9.32036912]
["bitfinex","ETHUSD",1749507017506,6.708,2647.7,2647.3,9.32036912]
["bitfinex","ETHUSD",1749507017706,3.77706817,2647.6,2647.3,19.040274]
["bitfinex","ETHUSD",1749507017949,3.77706817,2647.6,2647.5,9.32036912]
["bitfinex","ETHUSD",1749507018307,3.77649983,2648.0,2647.6,23.066912]
["bitfinex","ETHUSD",1749507018521,3.77643504,2648.0,2647.9,9.32036912]
["bitfinex","ETHUSD",1749507018746,3.77679197,2647.8,2647.6,10.87106912]
["bitfinex","ETHUSD",1749507018920,3.77686293,2647.7,2647.6,26.87106912]
["bitfinex","ETHUSD",1749507019124,6.708,2647.8,2647.3,10.97206912]
["bitfinex","ETHUSD",1749507019447,3.77714825,2647.5,2647.4,16.0]
["bitfinex","ETHUSD",1749507020045,3.77702654,2647.6,2647.1,0.02]
["bitfinex","ETHUSD",1749507020046,3.77741909,2647.4,2647.2,16.0]
["bitfinex","ETHUSD",1749507020254,3.77743361,2647.3,2647.2,16.0]
["bitfinex","ETHUSD",1749507020457,6.707,2647.5,2647.1,9.34036912]
["bitfinex","ETHUSD",1749507020662,3.77729092,2647.4,2647.1,9.34036912]
["bitfinex","ETHUSD",1749507020965,3.7775763,2647.2,2647.1,9.34036912]
["bitfinex","ETHUSD",1749507021167,3.7775051,2647.3,2647.1,9.34036912]
["bitfinex","ETHUSD",1749507021478,3.7775763,2647.2,2647.1,9.34036912]
["bitfinex","ETHUSD",1749507022339,3.77743361,2647.3,2647.1,9.34036912]
["bitfinex","ETHUSD",1749507022665,3.77733618,2647.4,2647.1,9.34036912]
["bitfinex","ETHUSD",1749507022666,3.7775763,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1749507022869,3.7775763,2647.2,2647.1,9.34036912]
["bitfinex","ETHUSD",1749507023023,1.5882,2648.0,2647.2,17.5507]
["bitfinex","ETHUSD",1749507023224,3.7775763,2647.2,2647.1,9.34036912]
["bitfinex","ETHUSD",1749507023424,3.7775763,2647.2,2647.1,25.34036912]
["bitfinex","ETHUSD",1749507023682,3.7775763,2647.2,2647.1,9.34036912]
["bitfinex","ETHUSD",1749507024383,3.7775763,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1749507025128,12.07154513,2647.4,2647.1,0.02]
["bitfinex","ETHUSD",1749507025129,3.77746909,2647.3,2647.1,0.02]
["bitfinex","ETHUSD",1749507025454,3.77749455,2647.3,2647.1,0.02]
["bitfinex","ETHUSD",1749507026741,3.7775763,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1749507027089,5.3624978,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1749507027291,6.8910978,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1749507027490,3.7787328,2646.4,2646.2,10.0]
["bitfinex","ETHUSD",1749507027669,3.7787328,2646.4,2646.1,10.02]
["bitfinex","ETHUSD",1749507027999,3.77881453,2646.4,2646.2,10.0]
["bitfinex","ETHUSD",1749507028300,6.705,2646.5,2646.2,19.77893647]
["bitfinex","ETHUSD",1749507028454,6.705,2646.5,2646.3,9.32036912]
["bitfinex","ETHUSD",1749507029037,6.705,2646.5,2646.1,0.02]
["bitfinex","ETHUSD",1749507029241,3.77871825,2646.4,2646.2,10.0]
["bitfinex","ETHUSD",1749507029474,3.77900385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1749507029790,10.48300385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1749507029991,12.06945034,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1749507030704,3.77978423,2645.7,2645.3,10.0]
["bitfinex","ETHUSD",1749507030918,6.704,2645.7,2645.3,10.0]
["bitfinex","ETHUSD",1749507031048,3.78008682,2645.5,2645.1,10.02]
["bitfinex","ETHUSD",1749507031247,6.704,2645.7,2645.1,0.02]
["bitfinex","ETHUSD",1749507031492,3.78036102,2645.3,2645.1,0.02]
["bitfinex","ETHUSD",1749507031690,6.704,2645.3,2645.1,0.02]
["bitfinex","ETHUSD",1749507032602,3.78043248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749507032899,19.78043248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749507033560,5.33835396,2645.6,2645.1,0.02]
["bitfinex","ETHUSD",1749507033757,5.36556484,2646.2,2645.5,9.32036912]
["bitfinex","ETHUSD",1749507033758,3.77936677,2646.0,2645.5,9.32036912]
["bitfinex","ETHUSD",1749507033972,6.704,2646.0,2645.5,9.32036912]
["bitfinex","ETHUSD",1749507034181,10.48330194,2646.0,2645.5,9.32036912]
["bitfinex","ETHUSD",1749507034489,6.704,2646.0,2645.5,9.32036912]
["bitfinex","ETHUSD",1749507034686,13.77961869,2645.8,2645.5,9.32036912]
["bitfinex","ETHUSD",1749507035006,6.704,2645.7,2645.3,9.32036912]
["bitfinex","ETHUSD",1749507035147,6.704,2645.7,2645.1,16.02]
["bitfinex","ETHUSD",1749507035350,3.78028957,2645.3,2645.1,10.02]
["bitfinex","ETHUSD",1749507035550,3.78028957,2645.3,2645.2,10.0]
["bitfinex","ETHUSD",1749507035802,3.78028957,2645.3,2645.1,0.02]
["bitfinex","ETHUSD",1749507035803,3.78043248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749507037616,5.20690469,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749507038761,3.77973123,2645.7,2645.1,0.02]
["bitfinex","ETHUSD",1749507038762,1.5622,2646.3,2645.2,30.0]
["bitfinex","ETHUSD",1749507038957,3.77995992,2645.6,2645.1,2.0857021]
["bitfinex","ETHUSD",1749507039160,3.78043248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749507039411,10.48343248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749507039778,6.703,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749507040175,10.48343248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749507040812,1.5622,2645.5,2645.2,10.0]
["bitfinex","ETHUSD",1749507040959,6.703,2645.8,2645.4,9.32036912]
["bitfinex","ETHUSD",1749507041506,10.0,2646.2,2645.8,3.77949879]
["bitfinex","ETHUSD",1749507041706,6.702,2646.2,2646.0,9.32036912]
["bitfinex","ETHUSD",1749507041908,6.702,2646.2,2645.8,1.5682]
["bitfinex","ETHUSD",1749507042077,3.77935566,2646.0,2645.5,14.66856145]
["bitfinex","ETHUSD",1749507042470,6.703,2646.0,2645.9,10.0]
["bitfinex","ETHUSD",1749507042794,6.703,2646.0,2645.8,13.09989413]
["bitfinex","ETHUSD",1749507043107,3.77886105,2646.3,2646.0,1.5273]
["bitfinex","ETHUSD",1749507043108,6.703,2646.3,2646.0,1.5273]
["bitfinex","ETHUSD",1749507043310,6.703,2646.3,2646.2,9.32036912]
["bitfinex","ETHUSD",1749507044309,3.77908419,2646.2,2645.8,16.0]
["bitfinex","ETHUSD",1749507044604,13.77824406,2646.8,2645.7,3.77958697]
["bitfinex","ETHUSD",1749507044605,1.6154,2646.7,2645.9,9.32036912]
["bitfinex","ETHUSD",1749507044790,1.6154,2647.0,2646.4,9.32036912]
["bitfinex","ETHUSD",1749507045156,3.77821831,2646.8,2646.5,9.32036912]
["bitfinex","ETHUSD",1749507045300,6.701,2646.7,2646.5,9.32036912]
["bitfinex","ETHUSD",1749507045811,6.701,2646.7,2646.4,25.32036912]
["bitfinex","ETHUSD",1749507046207,10.47940656,2646.7,2646.4,25.32036912]
["bitfinex","ETHUSD",1749507046435,10.0,2646.6,2646.1,10.0]
["bitfinex","ETHUSD",1749507046609,3.77894439,2646.3,2646.0,10.0]
["bitfinex","ETHUSD",1749507046812,3.77914666,2646.1,2645.8,10.0]
["bitfinex","ETHUSD",1749507047027,3.77914666,2646.1,2645.9,10.0]
["bitfinex","ETHUSD",1749507047028,13.77939486,2646.0,2645.9,10.0]
["bitfinex","ETHUSD",1749507047231,1.04801467,2646.1,2645.6,10.0]
["bitfinex","ETHUSD",1749507047414,3.7798609,2645.6,2645.5,10.0]
["bitfinex","ETHUSD",1749507047621,6.701,2645.6,2645.4,10.0]
["bitfinex","ETHUSD",1749507047801,10.0,2645.4,2645.2,10.0]
["bitfinex","ETHUSD",1749507048448,10.48090965,2645.6,2645.2,10.0]
["bitfinex","ETHUSD",1749507048744,6.701,2645.6,2645.2,10.0]
["bitfinex","ETHUSD",1749507049040,6.701,2645.6,2645.4,9.32036912]
["bitfinex","ETHUSD",1749507049416,10.4808922,2645.6,2645.2,16.0]
["bitfinex","ETHUSD",1749507049611,6.701,2645.6,2645.2,19.7804211]
["bitfinex","ETHUSD",1749507049922,6.701,2645.6,2645.2,3.7804211]
["bitfinex","ETHUSD",1749507050102,6.699,2645.5,2645.4,10.0]
["bitfinex","ETHUSD",1749507050308,6.699,2645.5,2645.2,13.78032102]
["bitfinex","ETHUSD",1749507050526,6.699,2645.5,2645.4,10.0]
["bitfinex","ETHUSD",1749507051018,6.699,2645.5,2645.2,10.0]
["bitfinex","ETHUSD",1749507051200,6.699,2645.5,2645.4,10.0]
["bitfinex","ETHUSD",1749507051406,6.699,2645.5,2645.3,10.0]
["bitfinex","ETHUSD",1749507051708,6.699,2645.5,2645.4,18.44350451]
["bitfinex","ETHUSD",1749507051904,6.699,2645.5,2645.2,10.0]
["bitfinex","ETHUSD",1749507052105,6.699,2645.6,2645.4,8.44350451]
["bitfinex","ETHUSD",1749507053248,3.77904603,2646.2,2645.4,8.44350451]
["bitfinex","ETHUSD",1749507053249,1.6443,2646.3,2645.9,3.77943213]
["bitfinex","ETHUSD",1749507053401,6.699,2646.0,2645.8,8.44350451]
["bitfinex","ETHUSD",1749507054346,1.6443,2646.3,2645.8,8.44350451]
["bitfinex","ETHUSD",1749507054659,10.47636772,2646.7,2646.3,10.0]
["bitfinex","ETHUSD",1749507054837,10.47636772,2646.7,2646.5,10.0]
["bitfinex","ETHUSD",1749507055151,1.6502,2647.1,2646.7,3.77827545]
["bitfinex","ETHUSD",1749507055443,1.6502,2647.1,2646.5,10.0]
["bitfinex","ETHUSD",1749507055444,6.698,2646.9,2646.5,10.0]
["bitfinex","ETHUSD",1749507055607,3.77826168,2646.8,2646.5,10.0]
["bitfinex","ETHUSD",1749507055807,3.77826168,2646.8,2646.6,10.0]
["bitfinex","ETHUSD",1749507056013,3.7781514,2646.8,2646.6,10.0]
["bitfinex","ETHUSD",1749507056236,5.2035671,2646.8,2646.6,10.0]
["bitfinex","ETHUSD",1749507056485,3.77836626,2646.7,2646.5,10.0]
["bitfinex","ETHUSD",1749507056644,3.77886105,2646.3,2646.0,16.0]
["bitfinex","ETHUSD",1749507056841,6.697,2646.3,2645.9,19.7794004]
["bitfinex","ETHUSD",1749507057112,10.47588306,2646.3,2645.9,16.0]
["bitfinex","ETHUSD",1749507057750,3.77917767,2646.1,2645.7,1.5462]
["bitfinex","ETHUSD",1749507057949,6.697,2646.3,2645.7,17.5462]
["bitfinex","ETHUSD",1749507058116,3.77937836,2646.0,2645.5,5.69394098]
["bitfinex","ETHUSD",1749507058545,3.77943831,2645.9,2645.6,10.0]
["bitfinex","ETHUSD",1749507058813,3.77943831,2645.9,2645.3,10.04810451]
["bitfinex","ETHUSD",1749507058814,3.77965803,2645.8,2645.5,10.0]
["bitfinex","ETHUSD",1749507059135,5.33012677,2645.7,2645.4,10.0]
["bitfinex","ETHUSD",1749507059342,3.78022297,2645.4,2645.1,10.02]
["bitfinex","ETHUSD",1749507059546,6.696,2645.6,2645.1,10.02]
["bitfinex","ETHUSD",1749507059547,10.47591221,2645.6,2645.1,3.80050561]
["bitfinex","ETHUSD",1749507059744,10.47591221,2645.6,2645.3,10.0]
["bitfinex","ETHUSD",1749507060044,3.78023271,2645.4,2645.2,10.0]
["bitfinex","ETHUSD",1749507060251,3.78005229,2645.5,2645.2,10.0]
["bitfinex","ETHUSD",1749507060461,1.5503,2645.7,2645.3,8.44350451]
["bitfinex","ETHUSD",1749507060635,6.695,2645.4,2645.3,8.44350451]
["bitfinex","ETHUSD",1749507060837,1.6447,2646.0,2645.4,1.5353]
["bitfinex","ETHUSD",1749507061091,3.77971361,2645.8,2645.6,8.44350451]
["bitfinex","ETHUSD",1749507061260,6.695,2645.9,2645.6,10.0]
["bitfinex","ETHUSD",1749507061755,6.695,2646.1,2645.8,10.0]
["bitfinex","ETHUSD",1749507061935,10.47393359,2646.3,2645.9,8.44350451]
["bitfinex","ETHUSD",1749507062159,3.77866465,2646.5,2645.9,8.44350451]
["bitfinex","ETHUSD",1749507062358,16.329,2647.6,2646.4,10.0]
["bitfinex","ETHUSD",1749507062359,1.6283,2647.3,2646.4,10.0]
["bitfinex","ETHUSD",1749507062676,10.0,2647.2,2646.5,8.44350451]
["bitfinex","ETHUSD",1749507062873,3.77806945,2646.9,2646.5,8.44350451]
["bitfinex","ETHUSD",1749507063079,10.0,2647.1,2646.5,12.22205555]
["bitfinex","ETHUSD",1749507063080,10.0,2646.8,2646.5,12.22205555]
["bitfinex","ETHUSD",1749507063282,3.77786173,2647.0,2646.5,8.44350451]
["bitfinex","ETHUSD",1749507063428,1.5412456,2647.0,2646.5,8.44350451]
["bitfinex","ETHUSD",1749507063627,10.47208153,2646.9,2646.5,8.44350451]
["bitfinex","ETHUSD",1749507063827,6.694,2647.0,2646.6,3.7784327]
["bitfinex","ETHUSD",1749507064063,10.47187907,2647.0,2646.6,10.0]
["bitfinex","ETHUSD",1749507064680,6.694,2647.0,2646.7,10.0]
["bitfinex","ETHUSD",1749507064825,6.694,2647.0,2646.6,10.0]
["bitfinex","ETHUSD",1749507064826,10.47187788,2647.0,2646.6,10.0]
["bitfinex","ETHUSD",1749507065177,10.47187788,2647.0,2646.7,10.0]
["bitfinex","ETHUSD",1749507065383,8.11895057,2647.0,2646.6,10.0]
["bitfinex","ETHUSD",1749507065676,8.11895057,2647.0,2646.1,15.13850451]
["bitfinex","ETHUSD",1749507065677,3.77857547,2646.5,2646.1,16.0]
["bitfinex","ETHUSD",1749507065827,6.693,2646.6,2646.1,19.77900695]
["bitfinex","ETHUSD",1749507066023,10.0,2646.5,2646.2,19.77898129]
["bitfinex","ETHUSD",1749507066248,16.693,2646.6,2646.2,19.77898129]
["bitfinex","ETHUSD",1749507066477,3.77765027,2647.2,2646.7,3.77820958]
["bitfinex","ETHUSD",1749507066769,1.6258,2647.6,2646.9,8.369439]
["bitfinex","ETHUSD",1749507066943,1.6258,2647.6,2647.1,8.44350451]
["bitfinex","ETHUSD",1749507067121,5.42245391,2647.9,2647.4,12.22072011]
["bitfinex","ETHUSD",1749507067327,10.0,2647.7,2647.4,12.22072011]
["bitfinex","ETHUSD",1749507067773,11.6993025,2647.7,2647.1,1.5582]
["bitfinex","ETHUSD",1749507067970,3.77714825,2647.5,2646.7,1.5582]
["bitfinex","ETHUSD",1749507068275,10.0,2647.3,2646.9,16.0]
["bitfinex","ETHUSD",1749507068445,11.5399,2647.2,2646.5,16.0]
["bitfinex","ETHUSD",1749507068779,10.0,2647.1,2646.4,26.00230451]
["bitfinex","ETHUSD",1749507068939,11.62286365,2647.0,2646.6,10.0]
["bitfinex","ETHUSD",1749507069138,10.46887365,2647.0,2646.6,10.0]
["bitfinex","ETHUSD",1749507069338,10.46887365,2647.0,2646.5,10.0]
["bitfinex","ETHUSD",1749507069780,3.7780179,2646.9,2646.6,10.0]
["bitfinex","ETHUSD",1749507070088,3.7780179,2646.9,2646.1,6.691]
["bitfinex","ETHUSD",1749507070089,3.77857547,2646.5,2645.7,3.77963945]
["bitfinex","ETHUSD",1749507070387,6.69,2646.5,2646.3,8.44350451]
["bitfinex","ETHUSD",1749507070883,1.42469053,2646.8,2646.3,8.44350451]
["bitfinex","ETHUSD",1749507071037,6.69,2646.7,2646.3,8.44350451]
["bitfinex","ETHUSD",1749507071237,6.69,2646.7,2645.6,1.5007]
["bitfinex","ETHUSD",1749507071238,10.0,2646.6,2645.6,1.5007]
["bitfinex","ETHUSD",1749507071438,10.0,2646.5,2646.2,16.0]
["bitfinex","ETHUSD",1749507071676,2.04685092,2646.5,2646.2,16.0]
["bitfinex","ETHUSD",1749507071877,3.77855446,2646.6,2646.1,16.0]
["bitfinex","ETHUSD",1749507072037,6.69,2646.7,2646.1,15.99561284]
["bitfinex","ETHUSD",1749507072238,6.69,2646.7,2646.3,3.77886105]
["bitfinex","ETHUSD",1749507072460,6.69,2646.7,2646.5,10.0]
["bitfinex","ETHUSD",1749507072976,6.69,2646.7,2646.3,10.0]
["bitfinex","ETHUSD",1749507072977,3.77848207,2646.6,2646.3,10.0]
["bitfinex","ETHUSD",1749507073142,3.77858228,2646.5,2646.1,10.0]
["bitfinex","ETHUSD",1749507073478,10.0,2646.5,2646.1,3.77913373]
["bitfinex","ETHUSD",1749507073672,7.89875216,2646.7,2646.1,10.0]
["bitfinex","ETHUSD",1749507073876,5.39746142,2646.9,2646.3,3.77872416]
["bitfinex","ETHUSD",1749507074079,6.689,2646.7,2646.5,10.0]
["bitfinex","ETHUSD",1749507074290,6.689,2646.7,2646.5,3.77855104]
["bitfinex","ETHUSD",1749507074465,6.689,2646.7,2646.5,10.0]
["bitfinex","ETHUSD",1749507074642,3.77773449,2647.1,2646.4,3.77865299]
["bitfinex","ETHUSD",1749507074643,1.5993,2647.2,2646.4,10.0]
["bitfinex","ETHUSD",1749507074847,10.0,2647.0,2646.5,19.77853042]
["bitfinex","ETHUSD",1749507075047,3.77807307,2646.9,2646.4,16.0]
["bitfinex","ETHUSD",1749507075377,3.77807307,2646.9,2646.4,20.14901261]
["bitfinex","ETHUSD",1749507075896,10.0,2646.9,2646.4,20.14899547]
["bitfinex","ETHUSD",1749507076195,3.77817253,2646.8,2646.4,16.37031299]
["bitfinex","ETHUSD",1749507076523,3.77786173,2647.0,2646.4,16.37031299]
["bitfinex","ETHUSD",1749507076804,3.77800445,2646.9,2646.4,16.37031299]
["bitfinex","ETHUSD",1749507077100,3.77816443,2646.8,2646.4,16.37031299]
["bitfinex","ETHUSD",1749507077395,3.7784327,2646.6,2646.2,16.0]
["bitfinex","ETHUSD",1749507077594,3.77864059,2646.5,2646.0,19.77928706]
["bitfinex","ETHUSD",1749507077895,3.77771901,2647.1,2647.0,91.7127]
["bitfinex","ETHUSD",1749507078105,11.22124958,2647.1,2647.0,91.7127]
["bitfinex","ETHUSD",1749507078446,11.22124958,2647.1,2647.0,82.78972793]
["bitfinex","ETHUSD",1749507078447,27.77124958,2647.1,2647.0,82.78972793]
["bitfinex","ETHUSD",1749507078878,21.08324958,2647.1,2647.0,82.78972793]
["bitfinex","ETHUSD",1749507079084,29.68424958,2647.1,2647.0,82.78972793]
["bitfinex","ETHUSD",1749507079472,29.68424958,2647.1,2647.0,81.29401507]
["bitfinex","ETHUSD",1749507080001,30.58649773,2647.1,2647.0,80.46043385]
["bitfinex","ETHUSD",1749507080900,32.18579773,2647.1,2647.0,80.46043385]
["bitfinex","ETHUSD",1749507081592,23.03479773,2647.1,2647.0,80.46043385]
["bitfinex","ETHUSD",1749507081781,29.72179773,2647.1,2647.0,80.46043385]
["bitfinex","ETHUSD",1749507081981,29.72223115,2647.1,2647.0,80.46043385]
["bitfinex","ETHUSD",1749507082320,29.72242754,2647.1,2647.0,80.46043385]
["bitfinex","ETHUSD",1749507082598,28.81954958,2647.1,2647.0,80.46043385]
["bitfinex","ETHUSD",1749507082761,6.13254958,2647.1,2647.0,80.46043385]
["bitfinex","ETHUSD",1749507082994,12.06301901,2647.1,2647.0,80.46043385]
["bitfinex","ETHUSD",1749507085417,28.61301901,2647.1,2647.0,62.45988881]
["bitfinex","ETHUSD",1749507085729,29.70151989,2647.1,2647.0,62.01293861]
["bitfinex","ETHUSD",1749507085885,29.70151989,2647.1,2647.0,61.16510546]
["bitfinex","ETHUSD",1749507086085,29.70151989,2647.1,2647.0,59.73942304]
["bitfinex","ETHUSD",1749507086385,29.51622566,2647.1,2647.0,59.73942304]
["bitfinex","ETHUSD",1749507087526,29.70152421,2647.1,2647.0,59.73942304]
["bitfinex","ETHUSD",1749507087724,29.70152441,2647.1,2647.0,59.73942304]
["bitfinex","ETHUSD",1749507087923,29.70148481,2647.1,2647.0,44.26680576]
["bitfinex","ETHUSD",1749507088223,31.19297783,2647.1,2647.0,44.26680576]
["bitfinex","ETHUSD",1749507088387,29.51622566,2647.1,2647.0,44.26680576]
["bitfinex","ETHUSD",1749507088717,31.0077216,2647.1,2647.0,37.09933295]
["bitfinex","ETHUSD",1749507089022,29.70147992,2647.1,2647.0,35.6182772]
["bitfinex","ETHUSD",1749507089326,31.93872167,2647.1,2647.0,31.19280884]
["bitfinex","ETHUSD",1749507089498,31.75346957,2647.1,2647.0,30.46172738]
["bitfinex","ETHUSD",1749507089824,31.93885231,2647.1,2647.0,27.78552236]
["bitfinex","ETHUSD",1749507090026,31.93885231,2647.1,2647.0,15.09429828]
["bitfinex","ETHUSD",1749507090027,33.39012566,2647.1,2647.0,15.09429828]
["bitfinex","ETHUSD",1749507090189,31.79082566,2647.1,2647.0,9.68190438]
["bitfinex","ETHUSD",1749507090725,3.78043248,2645.2,2645.1,1.5622]
["bitfinex","ETHUSD",1749507090911,3.77952191,2645.9,2645.1,1.5622]
["bitfinex","ETHUSD",1749507090912,6.684,2645.4,2645.1,1.5622]
["bitfinex","ETHUSD",1749507091082,6.684,2645.4,2645.3,10.0]
["bitfinex","ETHUSD",1749507091424,3.78028957,2645.3,2645.2,10.0]
["bitfinex","ETHUSD",1749507091595,3.78043248,2645.2,2645.1,1.5622]
["bitfinex","ETHUSD",1749507091795,6.684,2645.4,2645.1,1.5622]
["bitfinex","ETHUSD",1749507092103,6.684,2645.4,2645.2,8.44350451]
["bitfinex","ETHUSD",1749507092624,10.46415581,2645.4,2645.2,10.0]
["bitfinex","ETHUSD",1749507092841,10.46419838,2645.4,2645.3,10.0]
["bitfinex","ETHUSD",1749507092991,10.0,2645.2,2645.1,1.5622]
["bitfinex","ETHUSD",1749507093187,13.78043248,2645.2,2645.1,1.5622]
["bitfinex","ETHUSD",1749507093436,13.78043248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749507093437,10.46443248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749507095224,3.78016785,2645.4,2645.1,1.6861]
["bitfinex","ETHUSD",1749507095422,3.7791128,2646.2,2645.2,8.44350451]
["bitfinex","ETHUSD",1749507095592,1.908,2646.3,2645.6,8.44350451]
["bitfinex","ETHUSD",1749507095788,3.77909294,2646.2,2645.6,8.44350451]
["bitfinex","ETHUSD",1749507095993,6.684,2646.1,2645.9,1.6661]
["bitfinex","ETHUSD",1749507096488,10.0,2646.6,2645.9,11.65417844]
["bitfinex","ETHUSD",1749507096740,10.0,2646.3,2645.9,15.43359084]
["bitfinex","ETHUSD",1749507096890,10.0,2646.2,2645.9,15.43359084]
["bitfinex","ETHUSD",1749507097223,10.0,2646.2,2646.0,1.54335908]
["bitfinex","ETHUSD",1749507097423,3.77910904,2646.2,2646.0,1.54335908]
["bitfinex","ETHUSD",1749507097627,3.77849975,2646.6,2646.1,17.6661]
["bitfinex","ETHUSD",1749507097925,10.46156869,2646.6,2646.2,8.44350451]
["bitfinex","ETHUSD",1749507098134,3.77809242,2646.9,2646.5,1.6661]
["bitfinex","ETHUSD",1749507098328,3.77786173,2647.0,2646.5,1.6661]
["bitfinex","ETHUSD",1749507098490,1.908,2647.1,2646.7,10.0]
["bitfinex","ETHUSD",1749507098690,6.682,2647.0,2646.6,10.0]
["bitfinex","ETHUSD",1749507098892,10.45989697,2647.0,2646.6,10.0]
["bitfinex","ETHUSD",1749507099124,10.45986747,2647.0,2646.7,10.0]
["bitfinex","ETHUSD",1749507099290,3.77814719,2646.8,2646.7,10.0]
["bitfinex","ETHUSD",1749507099491,3.77807194,2646.9,2646.7,10.0]
["bitfinex","ETHUSD",1749507099688,3.77807194,2646.9,2646.5,10.10960451]
["bitfinex","ETHUSD",1749507099689,6.682,2647.0,2646.6,10.0]
["bitfinex","ETHUSD",1749507099927,3.77817296,2646.8,2646.6,10.0]
["bitfinex","ETHUSD",1749507100137,3.77817296,2646.8,2646.5,1.6661]
["bitfinex","ETHUSD",1749507100138,3.77817296,2646.8,2646.7,10.0]
["bitfinex","ETHUSD",1749507100543,3.77764792,2647.2,2646.7,3.77817278]
["bitfinex","ETHUSD",1749507100689,3.77786712,2647.0,2646.6,8.44350451]
["bitfinex","ETHUSD",1749507100891,3.77767984,2647.2,2646.6,8.44350451]
["bitfinex","ETHUSD",1749507101091,10.0,2647.2,2646.9,8.44350451]
["bitfinex","ETHUSD",1749507101306,10.0,2647.4,2647.1,10.0]
["bitfinex","ETHUSD",1749507101509,3.77674815,2647.8,2647.2,8.44350451]
["bitfinex","ETHUSD",1749507101712,3.79663037,2647.9,2647.2,12.22106377]
["bitfinex","ETHUSD",1749507101916,10.0,2647.7,2647.5,8.44350451]
["bitfinex","ETHUSD",1749507102249,3.77689307,2647.7,2647.5,8.44350451]
["bitfinex","ETHUSD",1749507102405,3.77693587,2647.7,2647.5,10.0]
["bitfinex","ETHUSD",1749507102599,6.681,2647.8,2647.6,10.0]
["bitfinex","ETHUSD",1749507102805,3.77694638,2647.7,2647.6,10.0]
["bitfinex","ETHUSD",1749507103150,3.77694626,2647.7,2647.6,10.0]
["bitfinex","ETHUSD",1749507103437,3.77694626,2647.7,2647.5,10.0]
["bitfinex","ETHUSD",1749507103635,3.77694626,2647.7,2647.6,10.0]
["bitfinex","ETHUSD",1749507103841,10.45779392,2647.8,2647.6,10.0]
["bitfinex","ETHUSD",1749507104046,10.45779392,2647.8,2647.5,10.0]
["bitfinex","ETHUSD",1749507104420,3.77686293,2647.7,2647.6,10.0]
["bitfinex","ETHUSD",1749507104642,13.77700558,2647.6,2647.5,10.0]
["bitfinex","ETHUSD",1749507104941,0.02,2647.9,2647.3,8.44350451]
["bitfinex","ETHUSD",1749507105141,0.02,2647.9,2647.6,8.44350451]
["bitfinex","ETHUSD",1749507105444,6.698,2647.9,2647.6,8.44350451]
["bitfinex","ETHUSD",1749507105836,10.47468773,2647.9,2647.6,8.44350451]
["bitfinex","ETHUSD",1749507106034,3.77678909,2647.8,2647.6,8.44350451]
["bitfinex","ETHUSD",1749507106243,10.4746536,2647.9,2647.6,8.44350451]
["bitfinex","ETHUSD",1749507106448,0.02,2647.9,2647.6,8.44350451]
["bitfinex","ETHUSD",1749507106613,10.47462238,2647.9,2647.6,8.44350451]
["bitfinex","ETHUSD",1749507107038,6.698,2647.9,2647.6,8.44350451]
["bitfinex","ETHUSD",1749507107416,10.47458361,2647.9,2647.6,8.44350451]
["bitfinex","ETHUSD",1749507108947,3.77672257,2647.8,2647.6,8.44350451]
["bitfinex","ETHUSD",1749507109208,3.77686293,2647.7,2647.4,17.6121]
["bitfinex","ETHUSD",1749507109353,3.77735793,2647.4,2647.2,16.0]
["bitfinex","ETHUSD",1749507109540,13.7775763,2647.2,2647.1,10.0]
["bitfinex","ETHUSD",1749507109738,3.7775763,2647.2,2647.1,10.0]
["bitfinex","ETHUSD",1749507109940,3.77771901,2647.1,2646.9,1.5708]
["bitfinex","ETHUSD",1749507110258,3.77786173,2647.0,2646.9,1.5708]
["bitfinex","ETHUSD",1749507110467,13.77774247,2647.1,2646.9,1.5708]
["bitfinex","ETHUSD",1749507110752,3.77699638,2647.7,2646.9,1.5708]
["bitfinex","ETHUSD",1749507110753,3.77693846,2647.7,2647.2,3.7775763]
["bitfinex","ETHUSD",1749507110953,10.0,2647.5,2647.2,3.7775763]
["bitfinex","ETHUSD",1749507111262,10.45203025,2647.6,2647.2,10.0]
["bitfinex","ETHUSD",1749507111555,3.77730346,2647.4,2647.1,10.0]
["bitfinex","ETHUSD",1749507112129,3.77730346,2647.4,2647.2,10.0]
["bitfinex","ETHUSD",1749507112130,3.77743361,2647.3,2647.2,10.0]
["bitfinex","ETHUSD",1749507112318,6.675,2647.6,2647.0,8.44350451]
["bitfinex","ETHUSD",1749507112319,10.0,2647.5,2647.0,10.0]
["bitfinex","ETHUSD",1749507112519,6.675,2647.6,2647.1,10.0]
["bitfinex","ETHUSD",1749507112520,3.77746256,2647.3,2647.1,10.0]
["bitfinex","ETHUSD",1749507112929,10.0,2647.2,2647.0,10.0]
["bitfinex","ETHUSD",1749507113224,6.674,2647.3,2646.9,1.5708]
["bitfinex","ETHUSD",1749507113424,3.77771901,2647.1,2647.0,10.0]
["bitfinex","ETHUSD",1749507113619,13.77771901,2647.1,2646.9,1.5708]
["bitfinex","ETHUSD",1749507113819,3.77764432,2647.2,2646.9,1.5708]
["bitfinex","ETHUSD",1749507114038,3.7775763,2647.2,2646.9,1.5708]
["bitfinex","ETHUSD",1749507114576,10.0,2647.2,2646.9,5.34873109]
["bitfinex","ETHUSD",1749507114868,3.7775763,2647.2,2647.1,10.0]
["bitfinex","ETHUSD",1749507115069,6.674,2647.3,2647.0,10.0]
["bitfinex","ETHUSD",1749507115470,10.45148123,2647.3,2647.1,10.0]
["bitfinex","ETHUSD",1749507115673,6.673,2647.2,2647.1,10.0]
["bitfinex","ETHUSD",1749507115840,6.673,2647.5,2647.3,10.0]
["bitfinex","ETHUSD",1749507116042,6.673,2647.5,2647.2,3.7775763]
["bitfinex","ETHUSD",1749507116043,10.45016269,2647.5,2647.2,10.0]
["bitfinex","ETHUSD",1749507116366,3.77672029,2647.8,2647.3,10.0]
["bitfinex","ETHUSD",1749507116573,6.673,2647.7,2647.2,10.0]
["bitfinex","ETHUSD",1749507116822,10.0,2647.5,2647.2,10.0]
["bitfinex","ETHUSD",1749507116938,20.44894587,2647.7,2647.3,10.0]
["bitfinex","ETHUSD",1749507117270,10.0,2647.5,2647.4,1.5803]
["bitfinex","ETHUSD",1749507117574,3.79671017,2647.9,2647.5,10.0]
["bitfinex","ETHUSD",1749507117575,16.672,2647.8,2647.5,10.0]
["bitfinex","ETHUSD",1749507117729,10.44879175,2647.8,2647.5,10.0]
["bitfinex","ETHUSD",1749507117924,10.44879175,2647.8,2647.6,10.0]
["bitfinex","ETHUSD",1749507118276,6.672,2647.8,2647.5,10.0]
["bitfinex","ETHUSD",1749507118430,6.672,2647.8,2647.6,10.0]
["bitfinex","ETHUSD",1749507119071,3.77686293,2647.7,2647.5,10.0]
["bitfinex","ETHUSD",1749507119250,10.44879316,2647.8,2647.5,10.0]
["bitfinex","ETHUSD",1749507119458,3.77687783,2647.7,2647.6,10.0]
["bitfinex","ETHUSD",1749507119770,3.77700558,2647.6,2647.4,1.5803]
["bitfinex","ETHUSD",1749507119971,3.77700558,2647.6,2647.5,10.0]
["bitfinex","ETHUSD",1749507120167,3.77735161,2647.4,2646.9,1.595]
["bitfinex","ETHUSD",1749507120466,10.0,2647.2,2647.0,10.0]
["bitfinex","ETHUSD",1749507120656,3.77771901,2647.1,2647.0,10.0]
["bitfinex","ETHUSD",1749507120864,3.77809727,2646.9,2646.5,8.266]
["bitfinex","ETHUSD",1749507121031,3.77809727,2646.9,2646.6,16.0]
["bitfinex","ETHUSD",1749507121428,3.77743361,2647.3,2646.8,25.33765963]
["bitfinex","ETHUSD",1749507121766,10.0,2647.5,2647.0,1.595]
["bitfinex","ETHUSD",1749507121973,3.77771901,2647.1,2647.0,10.0]
["bitfinex","ETHUSD",1749507122396,3.77786173,2647.0,2646.8,26.93265963]
["bitfinex","ETHUSD",1749507122556,3.77778088,2647.1,2646.8,26.93265963]
["bitfinex","ETHUSD",1749507122743,13.77778088,2647.1,2646.8,26.93265963]
["bitfinex","ETHUSD",1749507122943,3.77778088,2647.1,2646.8,26.93265963]
["bitfinex","ETHUSD",1749507123144,3.77778248,2647.1,2646.8,26.93265963]
["bitfinex","ETHUSD",1749507123390,3.77778248,2647.1,2646.8,17.595]
["bitfinex","ETHUSD",1749507123543,10.0,2647.1,2646.8,17.595]
["bitfinex","ETHUSD",1749507123750,10.0,2647.2,2646.8,31.98093657]
["bitfinex","ETHUSD",1749507123948,13.77752506,2647.3,2646.8,31.98093657]
["bitfinex","ETHUSD",1749507124148,3.77758203,2647.2,2646.8,31.98093657]
["bitfinex","ETHUSD",1749507124411,13.77751453,2647.3,2646.8,31.98093657]
["bitfinex","ETHUSD",1749507124893,10.0,2647.2,2646.8,31.98094267]
["bitfinex","ETHUSD",1749507125100,13.77751981,2647.3,2646.8,31.98094267]
["bitfinex","ETHUSD",1749507125397,10.0,2647.2,2646.8,1.595]
["bitfinex","ETHUSD",1749507125559,3.7783147,2646.7,2646.5,1.6019]
["bitfinex","ETHUSD",1749507125743,3.7771831,2647.5,2646.5,1.6019]
["bitfinex","ETHUSD",1749507125744,6.669,2647.0,2646.8,3.77811429]
["bitfinex","ETHUSD",1749507125939,10.0,2646.9,2646.7,10.0]
["bitfinex","ETHUSD",1749507126144,10.4468967,2647.0,2646.8,10.0]
["bitfinex","ETHUSD",1749507126371,6.669,2647.0,2646.7,10.0]
["bitfinex","ETHUSD",1749507126645,6.669,2647.2,2646.9,12.21327515]
["bitfinex","ETHUSD",1749507127168,6.669,2647.2,2647.1,10.0]
["bitfinex","ETHUSD",1749507127373,6.669,2647.2,2647.0,1.6037]
["bitfinex","ETHUSD",1749507127555,6.669,2647.2,2647.1,10.0]
["bitfinex","ETHUSD",1749507127761,6.669,2647.2,2647.0,1.6037]
["bitfinex","ETHUSD",1749507127958,16.329,2648.4,2647.1,10.0]
["bitfinex","ETHUSD",1749507128164,10.0,2648.1,2647.4,10.0]
["bitfinex","ETHUSD",1749507128364,4.86472749,2648.2,2647.2,8.43528586]
["bitfinex","ETHUSD",1749507128365,3.77687321,2647.7,2647.3,10.0]
["bitfinex","ETHUSD",1749507128565,10.0,2647.8,2647.3,10.0]
["bitfinex","ETHUSD",1749507128865,10.0,2647.6,2647.4,10.0]
["bitfinex","ETHUSD",1749507129066,3.77686945,2647.7,2647.4,10.0]
["bitfinex","ETHUSD",1749507129267,13.77686945,2647.7,2647.4,10.0]
["bitfinex","ETHUSD",1749507129473,3.77688191,2647.7,2647.5,10.0]
["bitfinex","ETHUSD",1749507129676,3.77688191,2647.7,2647.4,10.0]
["bitfinex","ETHUSD",1749507129876,3.77688191,2647.7,2647.3,10.0]
["bitfinex","ETHUSD",1749507130077,13.77711797,2647.6,2647.3,10.0]
["bitfinex","ETHUSD",1749507130372,6.668,2647.8,2647.3,10.0]
["bitfinex","ETHUSD",1749507130696,3.77753306,2647.3,2647.2,16.0]
["bitfinex","ETHUSD",1749507130897,3.77800445,2646.9,2646.8,10.0]
["bitfinex","ETHUSD",1749507131059,3.77822311,2646.8,2646.5,10.0]
["bitfinex","ETHUSD",1749507131393,6.667,2647.0,2646.5,10.0]
["bitfinex","ETHUSD",1749507131595,3.7784327,2646.6,2646.5,10.0]
["bitfinex","ETHUSD",1749507131942,3.77886105,2646.3,2646.2,10.0]
["bitfinex","ETHUSD",1749507132103,10.0,2646.6,2645.9,10.0]
["bitfinex","ETHUSD",1749507132264,3.77928949,2646.0,2645.9,10.0]
["bitfinex","ETHUSD",1749507132466,10.0,2645.9,2645.4,10.0]
["bitfinex","ETHUSD",1749507132795,10.0,2645.9,2645.2,3.78036604]
["bitfinex","ETHUSD",1749507132796,3.77957517,2645.8,2645.5,10.0]
["bitfinex","ETHUSD",1749507132983,3.77957517,2645.8,2645.4,10.0]
["bitfinex","ETHUSD",1749507133196,3.77964316,2645.8,2645.4,10.0]
["bitfinex","ETHUSD",1749507133397,3.77974473,2645.7,2645.5,10.0]
["bitfinex","ETHUSD",1749507133701,10.0,2645.7,2645.4,10.0]
["bitfinex","ETHUSD",1749507133901,13.77963046,2645.8,2645.5,10.0]
["bitfinex","ETHUSD",1749507134315,10.0,2645.7,2645.5,10.0]
["bitfinex","ETHUSD",1749507134481,13.77961759,2645.8,2645.4,10.0]
["bitfinex","ETHUSD",1749507134870,3.7798609,2645.6,2645.5,10.0]
["bitfinex","ETHUSD",1749507135074,3.7798609,2645.6,2645.1,11.6316]
["bitfinex","ETHUSD",1749507135409,3.78008746,2645.5,2645.1,1.6316]
["bitfinex","ETHUSD",1749507135712,10.44593143,2645.6,2645.2,10.0]
["bitfinex","ETHUSD",1749507135912,10.44593143,2645.6,2645.3,10.0]
["bitfinex","ETHUSD",1749507136118,6.666,2645.6,2645.3,10.0]
["bitfinex","ETHUSD",1749507136613,3.78043248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749507136786,10.44643248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749507138818,6.666,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749507138976,10.44643248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749507139490,6.666,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749507139654,3.7789409,2646.3,2645.1,0.02]
["bitfinex","ETHUSD",1749507139804,1.901,2645.8,2645.3,8.43528586]
["bitfinex","ETHUSD",1749507140156,3.78043248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749507140295,10.44643248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749507143218,6.666,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749507144459,12.34719105,2645.4,2645.1,10.02]
["bitfinex","ETHUSD",1749507144772,3.78029299,2645.3,2645.2,10.0]
["bitfinex","ETHUSD",1749507144900,10.0,2645.2,2645.1,10.02]
["bitfinex","ETHUSD",1749507145105,10.0,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749507145701,12.34717375,2645.4,2645.1,10.02]
["bitfinex","ETHUSD",1749507145905,12.34717375,2645.4,2645.2,10.0]
["bitfinex","ETHUSD",1749507146306,12.34716013,2645.4,2645.1,10.02]
["bitfinex","ETHUSD",1749507146515,8.567,2645.4,2645.1,0.02]
["bitfinex","ETHUSD",1749507146847,3.78043248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749507150548,4.33043248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749507150762,20.33043248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749507151751,3.78043248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749507152072,10.44443248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749507153345,10.99443248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749507153545,26.99443248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749507156891,10.99443248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749507158693,10.99243248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749507159256,10.99243248,2645.2,2644.6,10.0]
["bitfinex","ETHUSD",1749507159257,3.78103012,2644.8,2644.6,10.0]
["bitfinex","ETHUSD",1749507159565,6.662,2644.8,2644.6,10.0]
["bitfinex","ETHUSD",1749507159781,3.7811472,2644.7,2644.6,10.0]
["bitfinex","ETHUSD",1749507159990,3.78129017,2644.6,2644.5,1.6042]
["bitfinex","ETHUSD",1749507160292,3.78122813,2644.7,2644.6,10.0]
["bitfinex","ETHUSD",1749507160487,3.78122813,2644.7,2644.5,1.6042]
["bitfinex","ETHUSD",1749507160488,3.78129017,2644.6,2644.5,1.6042]
["bitfinex","ETHUSD",1749507160693,3.78122497,2644.7,2644.6,10.0]
["bitfinex","ETHUSD",1749507161007,3.78129017,2644.6,2644.5,1.5542]
["bitfinex","ETHUSD",1749507161214,13.78143316,2644.5,2644.4,1.0]
["bitfinex","ETHUSD",1749507161410,3.78143316,2644.5,2644.4,1.0]
["bitfinex","ETHUSD",1749507161703,13.78143316,2644.5,2644.4,1.0]
["bitfinex","ETHUSD",1749507161859,3.78143316,2644.5,2644.4,1.0]
["bitfinex","ETHUSD",1749507163300,3.78164024,2644.4,2644.0,9.35311933]
["bitfinex","ETHUSD",1749507163611,3.78138822,2644.6,2644.3,9.35311933]
["bitfinex","ETHUSD",1749507163782,10.0,2644.6,2644.3,9.35311933]
["bitfinex","ETHUSD",1749507163981,3.78143316,2644.5,2644.4,1.6609]
["bitfinex","ETHUSD",1749507164184,6.662,2644.8,2644.4,1.6609]
["bitfinex","ETHUSD",1749507164185,6.662,2644.8,2644.4,11.01401933]
["bitfinex","ETHUSD",1749507164384,3.78121073,2644.7,2644.4,11.01401933]
["bitfinex","ETHUSD",1749507164584,10.0,2644.6,2644.4,11.01401933]
["bitfinex","ETHUSD",1749507164999,13.78121073,2644.7,2644.4,11.01401933]
["bitfinex","ETHUSD",1749507165503,3.78121073,2644.7,2644.4,11.01401933]
["bitfinex","ETHUSD",1749507165870,3.78117531,2644.7,2644.4,11.01401933]
["bitfinex","ETHUSD",1749507166401,3.7811472,2644.7,2644.4,1.6609]
["bitfinex","ETHUSD",1749507166573,13.78135051,2644.6,2644.4,1.6609]
["bitfinex","ETHUSD",1749507166774,3.78137353,2644.6,2644.4,11.01401933]
["bitfinex","ETHUSD",1749507166977,3.78143316,2644.5,2644.4,11.01401933]
["bitfinex","ETHUSD",1749507167181,13.78135643,2644.6,2644.4,11.01401933]
["bitfinex","ETHUSD",1749507167512,6.662,2644.8,2644.4,11.01401933]
["bitfinex","ETHUSD",1749507167686,11.12925738,2645.3,2644.7,9.35311933]
["bitfinex","ETHUSD",1749507167888,11.12925738,2645.3,2644.9,10.0]
["bitfinex","ETHUSD",1749507167889,3.78078557,2645.0,2644.9,10.0]
["bitfinex","ETHUSD",1749507168193,3.78078557,2645.0,2644.8,1.6337]
["bitfinex","ETHUSD",1749507168385,3.78078557,2645.0,2644.9,10.0]
["bitfinex","ETHUSD",1749507168588,6.659,2645.1,2644.9,10.0]
["bitfinex","ETHUSD",1749507168813,3.78028957,2645.3,2644.9,10.0]
["bitfinex","ETHUSD",1749507168814,10.43928957,2645.3,2644.9,10.0]
["bitfinex","ETHUSD",1749507169014,16.658,2645.3,2644.8,1.6337]
["bitfinex","ETHUSD",1749507169315,3.78054359,2645.2,2645.0,10.0]
["bitfinex","ETHUSD",1749507169632,10.0,2645.2,2644.9,10.0]
["bitfinex","ETHUSD",1749507169830,10.0,2645.1,2644.9,10.0]
["bitfinex","ETHUSD",1749507170030,10.0,2645.0,2644.8,17.6337]
["bitfinex","ETHUSD",1749507170238,3.78086128,2644.9,2644.8,17.6337]
["bitfinex","ETHUSD",1749507170732,10.0,2644.6,2644.5,1.5006]
["bitfinex","ETHUSD",1749507170932,13.78129017,2644.6,2644.5,1.5006]
["bitfinex","ETHUSD",1749507171132,3.78143316,2644.5,2644.3,1.6578]
["bitfinex","ETHUSD",1749507171343,13.78143316,2644.5,2644.3,1.6578]
["bitfinex","ETHUSD",1749507171528,13.78143316,2644.5,2644.4,10.0]
["bitfinex","ETHUSD",1749507171727,3.78143316,2644.5,2644.3,1.6578]
["bitfinex","ETHUSD",1749507172235,10.0,2644.5,2644.4,10.0]
["bitfinex","ETHUSD",1749507172431,13.78149364,2644.5,2644.3,1.6578]
["bitfinex","ETHUSD",1749507172928,13.78143405,2644.5,2644.3,1.6578]
["bitfinex","ETHUSD",1749507173247,13.78152199,2644.5,2644.3,1.6578]
["bitfinex","ETHUSD",1749507173599,3.78157616,2644.4,2644.3,1.6578]
["bitfinex","ETHUSD",1749507174335,3.78186218,2644.2,2644.0,17.6174]
["bitfinex","ETHUSD",1749507174500,10.0,2644.2,2644.0,21.39951288]
["bitfinex","ETHUSD",1749507174694,6.656,2644.4,2644.2,10.0]
["bitfinex","ETHUSD",1749507174996,6.656,2644.4,2644.2,9.35311933]
["bitfinex","ETHUSD",1749507175737,6.656,2644.4,2644.2,13.13498151]
["bitfinex","ETHUSD",1749507175908,6.656,2644.4,2644.2,9.35311933]
["bitfinex","ETHUSD",1749507176251,6.656,2644.4,2644.2,13.13489995]
["bitfinex","ETHUSD",1749507176600,6.656,2644.4,2644.2,13.13497826]
["bitfinex","ETHUSD",1749507176800,6.656,2644.4,2644.2,9.35311933]
["bitfinex","ETHUSD",1749507177716,10.0,2644.5,2644.3,10.0]
["bitfinex","ETHUSD",1749507177717,6.655,2644.5,2644.3,10.0]
["bitfinex","ETHUSD",1749507177950,6.655,2644.5,2644.4,10.0]
["bitfinex","ETHUSD",1749507178163,10.0,2644.4,2644.2,9.35311933]
["bitfinex","ETHUSD",1749507178459,6.655,2644.5,2644.2,13.13495887]
["bitfinex","ETHUSD",1749507178815,10.0,2644.4,2644.2,13.13495887]
["bitfinex","ETHUSD",1749507179238,6.655,2644.5,2644.2,13.13495887]
["bitfinex","ETHUSD",1749507181035,10.0,2644.4,2644.3,3.7817141]
["bitfinex","ETHUSD",1749507181265,6.655,2644.5,2644.2,13.13494617]
["bitfinex","ETHUSD",1749507181964,6.655,2644.5,2644.2,9.35311933]
["bitfinex","ETHUSD",1749507181965,10.43645028,2644.5,2644.2,9.35311933]
["bitfinex","ETHUSD",1749507182129,10.0,2644.4,2644.2,9.35311933]
["bitfinex","ETHUSD",1749507182333,20.43649094,2644.5,2644.0,1.6174]
["bitfinex","ETHUSD",1749507182654,3.78171916,2644.3,2644.1,10.0]
["bitfinex","ETHUSD",1749507182861,10.43471916,2644.3,2644.2,10.0]
["bitfinex","ETHUSD",1749507183171,10.43471916,2644.3,2643.4,10.0]
["bitfinex","ETHUSD",1749507183172,10.0,2644.1,2643.4,10.0]
["bitfinex","ETHUSD",1749507183325,6.652,2644.0,2643.5,10.0]
["bitfinex","ETHUSD",1749507183530,3.78193528,2644.2,2643.7,1.595]
["bitfinex","ETHUSD",1749507183771,11.1814043,2644.7,2643.9,9.35311933]
["bitfinex","ETHUSD",1749507183932,6.652,2644.6,2644.3,3.78171916]
["bitfinex","ETHUSD",1749507184133,3.78150492,2644.5,2644.3,10.0]
["bitfinex","ETHUSD",1749507184333,10.0,2644.4,2644.2,10.94811933]
["bitfinex","ETHUSD",1749507184864,10.0,2644.4,2643.6,17.5704]
["bitfinex","ETHUSD",1749507184865,3.78206781,2644.1,2643.6,17.5704]
["bitfinex","ETHUSD",1749507185082,10.43422273,2644.0,2643.8,10.0]
["bitfinex","ETHUSD",1749507185230,6.652,2644.0,2643.8,10.0]
["bitfinex","ETHUSD",1749507185433,6.652,2644.0,2643.7,23.13566347]
["bitfinex","ETHUSD",1749507185700,6.652,2644.0,2643.8,19.78235834]
["bitfinex","ETHUSD",1749507186047,6.652,2644.0,2643.7,9.35311933]
["bitfinex","ETHUSD",1749507186379,6.652,2644.0,2643.7,10.0]
["bitfinex","ETHUSD",1749507186380,3.78235406,2643.9,2643.7,10.0]
["bitfinex","ETHUSD",1749507186561,10.43422325,2644.0,2643.7,16.0]
["bitfinex","ETHUSD",1749507187090,3.78230294,2643.9,2643.6,16.0]
["bitfinex","ETHUSD",1749507187260,3.78257744,2643.7,2643.5,10.0]
["bitfinex","ETHUSD",1749507187569,16.651,2643.7,2643.5,10.0]
["bitfinex","ETHUSD",1749507187733,10.43358531,2643.7,2643.5,10.0]
["bitfinex","ETHUSD",1749507187931,6.651,2643.7,2643.6,10.0]
["bitfinex","ETHUSD",1749507188185,6.651,2643.7,2643.4,1.5704]
["bitfinex","ETHUSD",1749507188473,6.651,2643.7,2643.6,10.0]
["bitfinex","ETHUSD",1749507188771,6.651,2643.7,2643.5,10.0]
["bitfinex","ETHUSD",1749507188942,3.78272053,2643.6,2643.2,16.0]
["bitfinex","ETHUSD",1749507189133,3.78272053,2643.6,2643.2,29.13639416]
["bitfinex","ETHUSD",1749507189535,10.43364326,2643.7,2643.2,29.13639416]
["bitfinex","ETHUSD",1749507189763,6.651,2643.7,2643.3,3.78309025]
["bitfinex","ETHUSD",1749507190073,6.65,2643.7,2643.5,9.35311933]
["bitfinex","ETHUSD",1749507190233,10.43264513,2643.7,2643.5,9.35311933]
["bitfinex","ETHUSD",1749507190433,10.0,2643.6,2643.5,9.35311933]
["bitfinex","ETHUSD",1749507190659,6.65,2643.7,2643.5,10.88651933]
["bitfinex","ETHUSD",1749507191031,6.65,2643.8,2643.7,10.0]
["bitfinex","ETHUSD",1749507191247,6.65,2644.0,2643.7,10.0]
["bitfinex","ETHUSD",1749507191439,10.43223958,2644.0,2643.6,10.0]
["bitfinex","ETHUSD",1749507191839,10.43223958,2644.0,2643.7,10.0]
["bitfinex","ETHUSD",1749507192342,0.05,2644.2,2643.7,10.0]
["bitfinex","ETHUSD",1749507192564,6.649,2644.1,2643.7,10.0]
["bitfinex","ETHUSD",1749507192871,10.0,2644.0,2643.9,10.0]
["bitfinex","ETHUSD",1749507193031,6.649,2644.1,2643.7,10.0]
["bitfinex","ETHUSD",1749507193235,10.0,2644.0,2643.8,10.0]
["bitfinex","ETHUSD",1749507193460,10.43106658,2644.1,2643.6,3.78265893]
["bitfinex","ETHUSD",1749507193772,10.0,2644.0,2643.7,3.78244487]
["bitfinex","ETHUSD",1749507193936,10.0,2644.0,2643.9,3.78229131]
["bitfinex","ETHUSD",1749507194138,6.699,2644.0,2643.3,10.0]
["bitfinex","ETHUSD",1749507194338,10.0,2643.9,2643.1,0.02]
["bitfinex","ETHUSD",1749507194642,3.78289337,2643.5,2643.1,0.02]
["bitfinex","ETHUSD",1749507194845,3.78313822,2643.4,2643.1,0.02]
["bitfinex","ETHUSD",1749507195061,10.0,2643.3,2643.1,0.02]
["bitfinex","ETHUSD",1749507195370,3.78316044,2643.3,2643.1,0.02]
["bitfinex","ETHUSD",1749507195776,10.0,2643.3,2643.1,0.02]
["bitfinex","ETHUSD",1749507195997,3.78315024,2643.3,2643.1,0.02]
["bitfinex","ETHUSD",1749507196678,13.78315024,2643.3,2643.1,0.02]
["bitfinex","ETHUSD",1749507196877,10.0,2643.3,2643.1,0.02]
["bitfinex","ETHUSD",1749507197083,3.78315994,2643.3,2643.1,0.02]
["bitfinex","ETHUSD",1749507197790,10.0,2643.3,2643.1,0.02]
["bitfinex","ETHUSD",1749507197966,10.0,2643.3,2643.1,10.02]
["bitfinex","ETHUSD",1749507198165,13.78315578,2643.3,2643.1,10.02]
["bitfinex","ETHUSD",1749507198395,3.78305771,2643.4,2643.2,10.0]
["bitfinex","ETHUSD",1749507198603,10.0,2643.3,2643.2,10.0]
["bitfinex","ETHUSD",1749507198782,6.699,2643.5,2643.1,10.02]
["bitfinex","ETHUSD",1749507198986,3.78329297,2643.2,2643.1,10.02]
["bitfinex","ETHUSD",1749507199191,3.78329297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1749507199617,10.43029297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1749507199768,10.48029297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1749507199967,6.647,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1749507200165,3.78290007,2643.5,2643.2,10.0]
["bitfinex","ETHUSD",1749507200380,3.78322702,2643.3,2643.1,0.02]
["bitfinex","ETHUSD",1749507200709,6.647,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1749507203104,1.888,2643.6,2643.1,0.02]
["bitfinex","ETHUSD",1749507203105,4.16275941,2644.5,2643.1,0.02]
["bitfinex","ETHUSD",1749507203281,20.42860221,2643.7,2643.2,9.35311933]
["bitfinex","ETHUSD",1749507203485,3.78314985,2643.3,2643.1,0.02]
["bitfinex","ETHUSD",1749507203801,3.78314985,2643.3,2643.1,10.02]
["bitfinex","ETHUSD",1749507204387,3.78314985,2643.3,2643.2,10.0]
["bitfinex","ETHUSD",1749507204768,3.78329297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1749507205691,3.78270927,2643.7,2643.1,0.02]
["bitfinex","ETHUSD",1749507206012,13.78293893,2643.5,2643.2,1.6291]
["bitfinex","ETHUSD",1749507206484,3.78302387,2643.4,2643.2,1.6291]
["bitfinex","ETHUSD",1749507208212,10.0,2643.5,2643.2,3.78326624]
["bitfinex","ETHUSD",1749507208409,10.05,2643.8,2643.2,1.6291]
["bitfinex","ETHUSD",1749507208710,10.0,2643.6,2643.2,10.98221933]
["bitfinex","ETHUSD",1749507208911,6.644,2643.5,2643.3,10.0]
["bitfinex","ETHUSD",1749507209270,0.05,2644.0,2643.4,10.0]
["bitfinex","ETHUSD",1749507209515,3.78258003,2643.7,2643.4,10.0]
["bitfinex","ETHUSD",1749507209811,6.644,2643.6,2643.4,10.0]
["bitfinex","ETHUSD",1749507210314,10.0,2643.9,2643.6,1.5088]
["bitfinex","ETHUSD",1749507210514,0.55,2644.6,2643.9,10.0]
["bitfinex","ETHUSD",1749507210515,6.644,2644.4,2643.9,10.0]
["bitfinex","ETHUSD",1749507210813,10.4256322,2644.4,2643.9,10.0]
["bitfinex","ETHUSD",1749507210971,10.0,2644.2,2643.9,10.0]
["bitfinex","ETHUSD",1749507211175,3.78186397,2644.2,2644.0,10.0]
["bitfinex","ETHUSD",1749507211417,3.78205963,2644.1,2644.0,10.0]
["bitfinex","ETHUSD",1749507211614,10.0,2644.2,2643.9,13.78220066]
["bitfinex","ETHUSD",1749507211776,6.643,2644.3,2644.1,10.0]
["bitfinex","ETHUSD",1749507211977,3.78197417,2644.2,2644.0,17.5088]
["bitfinex","ETHUSD",1749507212178,3.78193683,2644.2,2644.0,17.5088]
["bitfinex","ETHUSD",1749507212421,3.78193683,2644.2,2644.0,1.5088]
["bitfinex","ETHUSD",1749507212628,3.78200521,2644.1,2644.0,10.0]
["bitfinex","ETHUSD",1749507212914,6.643,2644.3,2644.0,10.86191933]
["bitfinex","ETHUSD",1749507213075,6.643,2644.3,2644.1,10.0]
["bitfinex","ETHUSD",1749507213283,10.42471916,2644.3,2644.2,10.0]
["bitfinex","ETHUSD",1749507213728,3.78160111,2644.4,2644.1,10.0]
["bitfinex","ETHUSD",1749507213896,10.42378348,2644.3,2644.1,16.0]
["bitfinex","ETHUSD",1749507214097,10.0,2644.1,2644.0,1.5088]
["bitfinex","ETHUSD",1749507214342,10.42382896,2644.3,2644.0,1.5088]
["bitfinex","ETHUSD",1749507214481,3.78186218,2644.2,2644.1,10.0]
["bitfinex","ETHUSD",1749507214793,10.0,2644.2,2644.0,10.86191933]
["bitfinex","ETHUSD",1749507214995,6.642,2644.3,2644.0,10.86191933]
["bitfinex","ETHUSD",1749507215189,10.0,2644.2,2644.0,10.86191933]
["bitfinex","ETHUSD",1749507215589,3.78145571,2644.5,2644.0,14.64399829]
["bitfinex","ETHUSD",1749507215795,6.641,2644.5,2644.3,9.35311933]
["bitfinex","ETHUSD",1749507216823,10.42248575,2644.5,2644.3,9.35311933]
["bitfinex","ETHUSD",1749507216982,3.78157616,2644.4,2644.0,26.86191933]
["bitfinex","ETHUSD",1749507217177,3.78179102,2644.3,2644.0,26.86191933]
["bitfinex","ETHUSD",1749507217381,3.78179102,2644.3,2644.0,17.5088]
["bitfinex","ETHUSD",1749507217382,3.78194768,2644.2,2644.0,17.5088]
["bitfinex","ETHUSD",1749507217584,13.78188646,2644.2,2643.7,1.5571]
["bitfinex","ETHUSD",1749507217810,3.7821647,2644.0,2643.7,17.5571]
["bitfinex","ETHUSD",1749507217982,10.47248446,2644.5,2643.7,17.5571]
["bitfinex","ETHUSD",1749507217983,10.0,2644.3,2643.8,10.0]
["bitfinex","ETHUSD",1749507218178,3.78229131,2643.9,2643.7,1.5571]
["bitfinex","ETHUSD",1749507218414,3.78216613,2644.0,2643.8,10.0]
["bitfinex","ETHUSD",1749507218733,3.78235778,2643.9,2643.7,1.5571]
["bitfinex","ETHUSD",1749507218899,3.78235778,2643.9,2643.8,10.0]
["bitfinex","ETHUSD",1749507219098,3.78235778,2643.9,2643.7,1.5571]
["bitfinex","ETHUSD",1749507220329,3.78229131,2643.9,2643.7,1.5571]
["bitfinex","ETHUSD",1749507220530,3.78227215,2644.0,2643.7,1.5571]
["bitfinex","ETHUSD",1749507221137,3.78229224,2643.9,2643.7,1.5571]
["bitfinex","ETHUSD",1749507222535,13.78204612,2644.1,2643.7,1.5571]
["bitfinex","ETHUSD",1749507222536,3.78243437,2643.8,2643.7,1.5571]
["bitfinex","ETHUSD",1749507222736,3.78257744,2643.7,2643.5,10.0]
["bitfinex","ETHUSD",1749507222939,3.78257744,2643.7,2643.4,10.0]
["bitfinex","ETHUSD",1749507222940,3.78276925,2643.6,2643.4,10.0]
["bitfinex","ETHUSD",1749507223135,3.78272053,2643.6,2643.3,10.0]
["bitfinex","ETHUSD",1749507223336,3.782678,2643.7,2643.3,10.0]
["bitfinex","ETHUSD",1749507223631,3.78272752,2643.6,2643.3,10.0]
["bitfinex","ETHUSD",1749507223840,3.78286362,2643.5,2643.3,10.0]
["bitfinex","ETHUSD",1749507224041,3.7828192,2643.6,2643.3,10.0]
["bitfinex","ETHUSD",1749507224198,3.7828192,2643.6,2643.4,10.0]
["bitfinex","ETHUSD",1749507224598,3.78286935,2643.5,2643.3,10.0]
["bitfinex","ETHUSD",1749507224939,3.78286831,2643.5,2643.4,10.0]
["bitfinex","ETHUSD",1749507225135,3.78280147,2643.6,2643.3,10.0]
["bitfinex","ETHUSD",1749507225443,3.78280147,2643.6,2643.4,10.0]
["bitfinex","ETHUSD",1749507225641,3.78280147,2643.6,2643.3,10.0]
["bitfinex","ETHUSD",1749507226003,3.78280147,2643.6,2643.4,10.0]
["bitfinex","ETHUSD",1749507226213,3.78287331,2643.5,2643.4,10.0]
["bitfinex","ETHUSD",1749507226458,3.78300673,2643.4,2643.2,17.6286]
["bitfinex","ETHUSD",1749507226746,3.78292198,2643.5,2643.2,17.6286]
["bitfinex","ETHUSD",1749507227103,3.7830513,2643.4,2643.2,17.6286]
["bitfinex","ETHUSD",1749507227326,3.78329297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1749507227553,3.78314985,2643.3,2643.2,10.0]
["bitfinex","ETHUSD",1749507227554,3.78325973,2643.3,2643.2,10.0]
["bitfinex","ETHUSD",1749507228637,3.78325387,2643.3,2643.1,10.02]
["bitfinex","ETHUSD",1749507229005,3.78325387,2643.3,2643.2,10.0]
["bitfinex","ETHUSD",1749507229208,3.78329297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1749507233154,10.0,2643.4,2643.2,10.0]
["bitfinex","ETHUSD",1749507233476,10.0,2643.4,2643.1,10.02]
["bitfinex","ETHUSD",1749507233653,10.0,2643.4,2643.2,10.0]
["bitfinex","ETHUSD",1749507234048,6.636,2643.6,2643.2,1.5256]
["bitfinex","ETHUSD",1749507234264,6.636,2643.6,2643.4,10.0]
["bitfinex","ETHUSD",1749507234640,6.636,2643.6,2643.3,10.0]
["bitfinex","ETHUSD",1749507235048,6.636,2643.6,2643.4,10.0]
["bitfinex","ETHUSD",1749507236154,6.636,2643.6,2643.3,10.0]
["bitfinex","ETHUSD",1749507237216,6.632,2643.5,2643.3,10.0]
["bitfinex","ETHUSD",1749507237356,6.632,2643.5,2643.3,4.95086157]
["bitfinex","ETHUSD",1749507237554,16.632,2643.5,2643.4,10.0]
["bitfinex","ETHUSD",1749507237755,6.632,2643.5,2643.4,10.0]
["bitfinex","ETHUSD",1749507237954,6.632,2643.5,2643.3,4.95086157]
["bitfinex","ETHUSD",1749507238157,6.632,2643.5,2643.4,10.0]
["bitfinex","ETHUSD",1749507238653,0.05,2643.8,2643.4,10.0]
["bitfinex","ETHUSD",1749507238858,0.05,2644.0,2643.7,4.95086157]
["bitfinex","ETHUSD",1749507239046,6.631,2643.9,2643.7,4.95086157]
["bitfinex","ETHUSD",1749507239247,6.631,2643.9,2643.6,10.0]
["bitfinex","ETHUSD",1749507239590,10.41335806,2643.9,2643.6,4.95086157]
["bitfinex","ETHUSD",1749507241395,10.0,2643.8,2643.6,4.95086157]
["bitfinex","ETHUSD",1749507241593,10.0,2643.7,2643.6,4.95086157]
["bitfinex","ETHUSD",1749507241758,6.631,2643.9,2643.6,8.7335806]
["bitfinex","ETHUSD",1749507242070,10.0,2643.8,2643.7,10.0]
["bitfinex","ETHUSD",1749507242686,6.631,2643.9,2643.6,4.95086157]
["bitfinex","ETHUSD",1749507243057,10.0,2643.8,2643.7,10.0]
["bitfinex","ETHUSD",1749507243492,6.631,2643.9,2643.7,10.0]
["bitfinex","ETHUSD",1749507243703,10.0,2643.8,2643.6,4.95086157]
["bitfinex","ETHUSD",1749507244199,6.631,2643.9,2643.6,4.95086157]
["bitfinex","ETHUSD",1749507245203,10.41332491,2643.9,2643.6,4.95086157]
["bitfinex","ETHUSD",1749507245665,10.41332491,2643.9,2643.7,10.0]
["bitfinex","ETHUSD",1749507246072,10.41332491,2643.9,2643.8,10.0]
["bitfinex","ETHUSD",1749507246304,10.0,2643.8,2643.6,4.95086157]
["bitfinex","ETHUSD",1749507246806,10.0,2643.8,2643.7,10.0]
["bitfinex","ETHUSD",1749507247001,6.631,2643.9,2643.6,4.95086157]
["bitfinex","ETHUSD",1749507247215,10.41329847,2643.9,2643.6,4.95086157]
["bitfinex","ETHUSD",1749507247413,10.41329847,2643.9,2643.7,10.0]
["bitfinex","ETHUSD",1749507247414,10.0,2643.8,2643.7,10.0]
["bitfinex","ETHUSD",1749507247710,10.41333572,2643.9,2643.6,4.95086157]
["bitfinex","ETHUSD",1749507247897,10.41333572,2643.9,2643.8,10.0]
["bitfinex","ETHUSD",1749507248093,10.41333572,2643.9,2643.7,10.0]
["bitfinex","ETHUSD",1749507248703,10.41333572,2643.9,2643.8,10.0]
["bitfinex","ETHUSD",1749507249079,10.41333572,2643.9,2643.7,10.0]
["bitfinex","ETHUSD",1749507249582,10.0,2643.8,2643.7,10.0]
["bitfinex","ETHUSD",1749507249782,10.41335527,2643.9,2643.6,4.95086157]
["bitfinex","ETHUSD",1749507249982,10.41335527,2643.9,2643.8,10.0]
["bitfinex","ETHUSD",1749507250183,10.41335527,2643.9,2643.7,10.0]
["bitfinex","ETHUSD",1749507250512,10.41335527,2643.9,2643.8,10.0]
["bitfinex","ETHUSD",1749507251016,3.78243437,2643.8,2643.7,10.0]
["bitfinex","ETHUSD",1749507251209,10.0,2643.7,2643.6,10.0]
["bitfinex","ETHUSD",1749507251406,6.625,2643.7,2643.6,10.0]
["bitfinex","ETHUSD",1749507252319,6.625,2643.7,2643.5,10.0]
["bitfinex","ETHUSD",1749507252492,6.21072681,2644.3,2643.7,1.5648]
["bitfinex","ETHUSD",1749507252493,0.05,2644.3,2643.7,1.5648]
["bitfinex","ETHUSD",1749507252692,13.78193994,2644.2,2643.9,4.95086157]
["bitfinex","ETHUSD",1749507252905,10.40588088,2644.2,2643.9,4.95086157]
["bitfinex","ETHUSD",1749507253085,13.78175312,2644.3,2644.1,4.95086157]
["bitfinex","ETHUSD",1749507253284,6.624,2644.2,2644.1,4.95086157]
["bitfinex","ETHUSD",1749507253484,1.872,2644.4,2644.1,4.95086157]
["bitfinex","ETHUSD",1749507253722,1.872,2644.4,2644.3,4.95086157]
["bitfinex","ETHUSD",1749507253897,6.624,2644.4,2644.3,4.95086157]
["bitfinex","ETHUSD",1749507254301,0.05,2644.8,2644.3,4.95086157]
["bitfinex","ETHUSD",1749507254485,3.78129017,2644.6,2644.3,4.95086157]
["bitfinex","ETHUSD",1749507254684,3.78129017,2644.6,2644.5,10.0]
["bitfinex","ETHUSD",1749507254886,10.40429017,2644.6,2644.5,10.0]
["bitfinex","ETHUSD",1749507255086,10.40429017,2644.6,2644.4,10.0]
["bitfinex","ETHUSD",1749507255283,10.0,2644.4,2644.2,10.0]
["bitfinex","ETHUSD",1749507255490,3.78201182,2644.1,2643.9,10.0]
["bitfinex","ETHUSD",1749507255784,3.83130573,2644.6,2644.2,10.0]
["bitfinex","ETHUSD",1749507255983,3.78134965,2644.6,2644.4,4.95086157]
["bitfinex","ETHUSD",1749507256185,10.40334965,2644.6,2644.4,4.95086157]
["bitfinex","ETHUSD",1749507257119,6.622,2644.6,2644.4,4.95086157]
["bitfinex","ETHUSD",1749507257422,3.78118669,2644.7,2644.4,4.95086157]
["bitfinex","ETHUSD",1749507257609,16.621,2644.6,2644.5,10.0]
["bitfinex","ETHUSD",1749507257814,3.78129017,2644.6,2644.4,4.95086157]
["bitfinex","ETHUSD",1749507258025,10.40229017,2644.6,2644.4,4.95086157]
["bitfinex","ETHUSD",1749507258611,10.40241141,2644.6,2644.4,4.95086157]
["bitfinex","ETHUSD",1749507259120,10.40230339,2644.6,2644.4,4.95086157]
["bitfinex","ETHUSD",1749507259497,6.621,2644.6,2644.4,4.95086157]
["bitfinex","ETHUSD",1749507259704,6.621,2644.6,2644.5,10.0]
["bitfinex","ETHUSD",1749507260324,6.621,2644.6,2644.4,4.95086157]
["bitfinex","ETHUSD",1749507260527,6.621,2644.6,2644.5,10.0]
["bitfinex","ETHUSD",1749507260916,6.621,2644.6,2644.4,4.95086157]
["bitfinex","ETHUSD",1749507261091,3.78143316,2644.5,2644.4,10.0]
["bitfinex","ETHUSD",1749507261288,3.78157616,2644.4,2644.0,10.0]
["bitfinex","ETHUSD",1749507261521,3.78157616,2644.4,2644.1,10.0]
["bitfinex","ETHUSD",1749507261522,3.78188582,2644.2,2644.1,10.0]
["bitfinex","ETHUSD",1749507261728,3.78180765,2644.3,2644.1,10.0]
["bitfinex","ETHUSD",1749507261897,3.78191408,2644.2,2644.0,10.0]
["bitfinex","ETHUSD",1749507262104,3.78179121,2644.3,2644.0,10.0]
["bitfinex","ETHUSD",1749507262426,10.40086218,2644.2,2643.5,1.502]
["bitfinex","ETHUSD",1749507262614,3.78238903,2643.9,2643.6,10.0]
["bitfinex","ETHUSD",1749507262820,6.618,2643.8,2643.6,4.95086157]
["bitfinex","ETHUSD",1749507263128,5.7027407,2644.3,2643.9,10.0]
["bitfinex","ETHUSD",1749507263129,3.78175635,2644.3,2643.9,10.0]
["bitfinex","ETHUSD",1749507263332,3.78175635,2644.3,2643.8,5.2843283]
["bitfinex","ETHUSD",1749507263333,3.78195636,2644.2,2644.1,10.0]
["bitfinex","ETHUSD",1749507263519,3.78233028,2643.9,2643.6,10.0]
["bitfinex","ETHUSD",1749507263920,10.40022678,2644.0,2643.7,10.0]
["bitfinex","ETHUSD",1749507265024,6.618,2644.0,2643.6,10.0]
["bitfinex","ETHUSD",1749507265330,10.40021836,2644.0,2643.7,10.0]
["bitfinex","ETHUSD",1749507265533,3.78229506,2643.9,2643.6,10.0]
["bitfinex","ETHUSD",1749507265698,10.40027178,2644.0,2643.6,10.0]
["bitfinex","ETHUSD",1749507265898,10.40027178,2644.0,2643.7,10.0]
["bitfinex","ETHUSD",1749507266118,3.78250697,2643.8,2643.7,10.0]
["bitfinex","ETHUSD",1749507266322,10.40020035,2644.0,2643.6,10.0]
["bitfinex","ETHUSD",1749507266323,3.78235544,2643.9,2643.6,10.0]
["bitfinex","ETHUSD",1749507266935,6.618,2644.0,2643.7,14.95086157]
["bitfinex","ETHUSD",1749507267270,10.0,2643.9,2643.8,10.0]
["bitfinex","ETHUSD",1749507267403,10.0,2643.9,2643.7,4.95086157]
["bitfinex","ETHUSD",1749507268634,10.0,2643.9,2643.7,8.73343877]
["bitfinex","ETHUSD",1749507268843,6.618,2644.0,2643.7,4.95086157]
["bitfinex","ETHUSD",1749507269002,6.618,2644.0,2643.9,4.95086157]
["bitfinex","ETHUSD",1749507269705,3.7813102,2644.6,2644.1,10.0]
["bitfinex","ETHUSD",1749507269706,0.05,2644.6,2644.1,10.0]
["bitfinex","ETHUSD",1749507269908,6.615,2644.4,2644.3,4.95086157]
["bitfinex","ETHUSD",1749507270107,10.39657616,2644.4,2644.3,4.95086157]
["bitfinex","ETHUSD",1749507270738,3.78172607,2644.3,2644.2,10.0]
["bitfinex","ETHUSD",1749507271440,13.78186218,2644.2,2644.1,10.0]
["bitfinex","ETHUSD",1749507271639,3.78186218,2644.2,2644.1,10.0]
["bitfinex","ETHUSD",1749507271834,3.78186218,2644.2,2644.0,1.5618]
["bitfinex","ETHUSD",1749507272059,3.78186218,2644.2,2644.1,10.0]
["bitfinex","ETHUSD",1749507272363,10.0,2644.2,2644.1,8.73286678]
["bitfinex","ETHUSD",1749507272567,13.78122114,2644.7,2644.2,3.78180377]
["bitfinex","ETHUSD",1749507272741,3.7811074,2644.8,2644.6,4.95086157]
["bitfinex","ETHUSD",1749507273059,6.614,2644.7,2644.4,8.73243179]
["bitfinex","ETHUSD",1749507273223,10.39526763,2644.7,2644.4,4.95086157]
["bitfinex","ETHUSD",1749507273424,3.78133082,2644.6,2644.4,4.95086157]
["bitfinex","ETHUSD",1749507273663,3.78143316,2644.5,2644.3,10.0]
["bitfinex","ETHUSD",1749507273831,3.78143316,2644.5,2644.4,10.0]
["bitfinex","ETHUSD",1749507274421,3.78135544,2644.6,2644.3,10.0]
["bitfinex","ETHUSD",1749507274627,3.78131777,2644.6,2644.3,10.0]
["bitfinex","ETHUSD",1749507274956,10.39521471,2644.7,2644.4,4.95086157]
["bitfinex","ETHUSD",1749507275326,3.78132045,2644.6,2644.4,4.95086157]
["bitfinex","ETHUSD",1749507276258,10.3952262,2644.7,2644.4,4.95086157]
["bitfinex","ETHUSD",1749507277823,3.78139423,2644.6,2644.4,4.95086157]
["bitfinex","ETHUSD",1749507278970,3.78135163,2644.6,2644.4,4.95086157]
["bitfinex","ETHUSD",1749507279274,6.611,2644.7,2644.4,4.95086157]
["bitfinex","ETHUSD",1749507279474,10.0,2644.6,2644.4,4.95086157]
["bitfinex","ETHUSD",1749507279839,20.3911673,2644.7,2644.5,10.0]
["bitfinex","ETHUSD",1749507280055,10.3911673,2644.7,2644.5,10.0]
["bitfinex","ETHUSD",1749507280348,3.78129017,2644.6,2644.5,10.0]
["bitfinex","ETHUSD",1749507280552,0.025,2644.9,2644.5,6.51186157]
["bitfinex","ETHUSD",1749507280858,0.025,2644.9,2644.6,14.95086157]
["bitfinex","ETHUSD",1749507280859,3.80586128,2644.9,2644.6,14.95086157]
["bitfinex","ETHUSD",1749507281170,3.7811472,2644.7,2644.5,17.561]
["bitfinex","ETHUSD",1749507281970,10.39107151,2644.8,2644.5,17.561]
["bitfinex","ETHUSD",1749507282173,0.025,2644.9,2644.6,4.95086157]
["bitfinex","ETHUSD",1749507282481,0.025,2644.9,2644.8,4.95086157]
["bitfinex","ETHUSD",1749507282834,0.025,2644.9,2644.8,6.59706157]
["bitfinex","ETHUSD",1749507285293,0.025,2644.9,2644.8,26.3780658]
["bitfinex","ETHUSD",1749507285775,0.05,2646.1,2645.6,5.28265557]
["bitfinex","ETHUSD",1749507285945,10.0,2645.8,2645.7,4.95086157]
["bitfinex","ETHUSD",1749507286150,10.0,2645.8,2645.6,1.5029]
["bitfinex","ETHUSD",1749507286351,10.0,2645.8,2645.7,10.0]
["bitfinex","ETHUSD",1749507286352,13.77964509,2645.8,2645.7,10.0]
["bitfinex","ETHUSD",1749507286551,13.77964509,2645.8,2645.6,10.0]
["bitfinex","ETHUSD",1749507286993,13.77964509,2645.8,2645.5,10.0]
["bitfinex","ETHUSD",1749507287391,3.77971803,2645.7,2645.6,10.0]
["bitfinex","ETHUSD",1749507287694,10.0,2645.8,2645.5,10.0]
["bitfinex","ETHUSD",1749507288358,3.79949324,2645.9,2645.6,10.0]
["bitfinex","ETHUSD",1749507288674,3.7796549,2645.8,2645.5,10.0]
["bitfinex","ETHUSD",1749507289159,10.0,2645.8,2645.5,10.0]
["bitfinex","ETHUSD",1749507289362,10.0,2645.8,2645.6,10.0]
["bitfinex","ETHUSD",1749507289846,10.0,2645.8,2645.5,16.0]
["bitfinex","ETHUSD",1749507289991,3.79952176,2645.9,2645.5,16.0]
["bitfinex","ETHUSD",1749507290173,10.0,2645.8,2645.5,17.64875082]
["bitfinex","ETHUSD",1749507290900,16.0,2645.8,2645.5,1.64875082]
["bitfinex","ETHUSD",1749507291059,22.623,2645.9,2645.7,10.0]
["bitfinex","ETHUSD",1749507291257,22.623,2645.9,2645.6,10.0]
["bitfinex","ETHUSD",1749507291258,0.02,2645.9,2645.6,10.0]
["bitfinex","ETHUSD",1749507291565,19.79943232,2645.9,2645.7,10.0]
["bitfinex","ETHUSD",1749507291771,16.02,2645.9,2645.8,10.0]
["bitfinex","ETHUSD",1749507292092,0.02,2645.9,2645.8,4.95086157]
["bitfinex","ETHUSD",1749507292300,0.02,2645.9,2645.8,16.98233674]
["bitfinex","ETHUSD",1749507292460,0.02,2645.9,2645.8,32.98233674]
["bitfinex","ETHUSD",1749507292795,0.02,2645.9,2645.8,37.02863937]
["bitfinex","ETHUSD",1749507295099,0.02,2645.9,2645.7,3.77971544]
["bitfinex","ETHUSD",1749507295100,0.02,2645.9,2645.6,10.0]
["bitfinex","ETHUSD",1749507295300,0.02,2645.9,2645.6,17.5291]
["bitfinex","ETHUSD",1749507295498,0.02,2645.9,2645.7,10.0]
["bitfinex","ETHUSD",1749507296099,3.77957517,2645.8,2645.5,10.0]
["bitfinex","ETHUSD",1749507296302,0.02,2645.9,2645.6,10.0]
["bitfinex","ETHUSD",1749507296478,0.02,2645.9,2645.8,4.95086157]
["bitfinex","ETHUSD",1749507297673,0.02,2645.9,2645.8,10.29943674]
["bitfinex","ETHUSD",1749507297889,0.02,2645.9,2645.8,28.36725131]
["bitfinex","ETHUSD",1749507299300,0.02,2645.9,2645.8,22.51986157]
["bitfinex","ETHUSD",1749507299501,0.02,2645.9,2645.8,26.29943674]
["bitfinex","ETHUSD",1749507300000,0.02,2645.9,2645.8,28.55843674]
["bitfinex","ETHUSD",1749507303889,0.02,2645.9,2645.8,37.00643674]
["bitfinex","ETHUSD",1749507304089,0.02,2645.9,2645.8,17.569]
["bitfinex","ETHUSD",1749507304283,0.02,2645.9,2645.5,10.0]
["bitfinex","ETHUSD",1749507304480,3.79949614,2645.9,2645.5,10.0]
["bitfinex","ETHUSD",1749507304780,3.79949614,2645.9,2645.8,19.77957517]
["bitfinex","ETHUSD",1749507304781,0.02,2645.9,2645.8,19.77957517]
["bitfinex","ETHUSD",1749507304982,0.02,2645.9,2645.8,24.25796149]
["bitfinex","ETHUSD",1749507305312,0.02,2645.9,2645.8,17.6611]
["bitfinex","ETHUSD",1749507305485,0.02,2645.9,2645.8,21.44067517]
["bitfinex","ETHUSD",1749507307820,0.02,2645.9,2645.8,30.38915217]
["bitfinex","ETHUSD",1749507307983,0.469375,2646.0,2645.9,16.0]
["bitfinex","ETHUSD",1749507308181,0.02,2646.9,2646.3,16.0]
["bitfinex","ETHUSD",1749507308424,3.79800445,2646.9,2646.8,4.95086157]
["bitfinex","ETHUSD",1749507308643,0.02,2646.9,2646.8,4.95086157]
["bitfinex","ETHUSD",1749507310110,0.02,2646.9,2646.8,20.95086157]
["bitfinex","ETHUSD",1749507310901,0.02,2646.9,2646.8,24.72900876]
["bitfinex","ETHUSD",1749507311300,0.02,2646.9,2646.8,29.11282056]
["bitfinex","ETHUSD",1749507311702,0.02,2646.9,2646.8,25.33467337]
["bitfinex","ETHUSD",1749507313315,0.02,2646.9,2646.8,68.35932831]
["bitfinex","ETHUSD",1749507313515,0.02,2646.9,2646.8,68.90932831]
["bitfinex","ETHUSD",1749507313719,0.02,2647.9,2646.8,73.60932831]
["bitfinex","ETHUSD",1749507313900,0.02,2647.9,2647.8,25.33467337]
["bitfinex","ETHUSD",1749507314102,3.79657766,2647.9,2647.3,1.5344]
["bitfinex","ETHUSD",1749507314451,0.02,2647.9,2647.7,10.0]
["bitfinex","ETHUSD",1749507314649,0.02,2647.9,2647.6,10.0]
["bitfinex","ETHUSD",1749507314936,0.02,2647.9,2647.7,10.0]
["bitfinex","ETHUSD",1749507315145,0.02,2647.9,2647.6,10.0]
["bitfinex","ETHUSD",1749507315515,3.77672029,2647.8,2647.6,10.0]
["bitfinex","ETHUSD",1749507315716,3.77705345,2647.6,2647.4,10.0]
["bitfinex","ETHUSD",1749507315935,3.77674015,2647.8,2647.4,10.0]
["bitfinex","ETHUSD",1749507316145,0.02,2647.9,2647.5,25.33467337]
["bitfinex","ETHUSD",1749507316348,0.02,2647.9,2647.6,16.0]
["bitfinex","ETHUSD",1749507317147,3.79660154,2647.9,2647.6,16.0]
["bitfinex","ETHUSD",1749507317355,3.79660154,2647.9,2647.3,1.90420533]
["bitfinex","ETHUSD",1749507317356,3.77686293,2647.7,2647.3,1.90420533]
["bitfinex","ETHUSD",1749507317543,3.77707482,2647.6,2647.3,16.0]
["bitfinex","ETHUSD",1749507317908,10.0,2647.6,2647.3,16.0]
["bitfinex","ETHUSD",1749507318103,3.77702034,2647.6,2647.3,16.0]
["bitfinex","ETHUSD",1749507318310,3.82674693,2647.8,2647.2,10.0]
["bitfinex","ETHUSD",1749507318311,3.77743361,2647.3,2647.2,10.0]
["bitfinex","ETHUSD",1749507318539,3.77743361,2647.3,2647.1,10.0]
["bitfinex","ETHUSD",1749507318703,3.77743361,2647.3,2647.0,10.0]
["bitfinex","ETHUSD",1749507319110,3.7775763,2647.2,2647.1,10.0]
["bitfinex","ETHUSD",1749507319353,3.77780585,2647.1,2646.8,10.0]
["bitfinex","ETHUSD",1749507319510,3.77782913,2647.1,2646.9,10.0]
["bitfinex","ETHUSD",1749507319711,3.7775763,2647.2,2646.5,1.5175]
["bitfinex","ETHUSD",1749507319906,13.77787002,2647.0,2646.4,10.0]
["bitfinex","ETHUSD",1749507320120,3.77840343,2646.7,2646.5,10.0]
["bitfinex","ETHUSD",1749507320418,3.7784327,2646.6,2646.5,10.0]
["bitfinex","ETHUSD",1749507320633,3.77853388,2646.6,2646.3,12.118905]
["bitfinex","ETHUSD",1749507320942,3.77853388,2646.6,2646.3,10.0]
["bitfinex","ETHUSD",1749507321175,3.77851572,2646.6,2646.4,10.0]
["bitfinex","ETHUSD",1749507321324,3.77862088,2646.5,2646.4,10.0]
["bitfinex","ETHUSD",1749507321531,3.77862088,2646.5,2646.2,10.0]
["bitfinex","ETHUSD",1749507321768,3.77862088,2646.5,2646.1,10.0]
["bitfinex","ETHUSD",1749507321938,3.77862088,2646.5,2646.3,10.0]
["bitfinex","ETHUSD",1749507322135,3.77862088,2646.5,2646.1,10.0]
["bitfinex","ETHUSD",1749507322368,3.82834512,2646.7,2646.1,10.0]
["bitfinex","ETHUSD",1749507322369,3.7787233,2646.4,2646.1,10.0]
["bitfinex","ETHUSD",1749507322675,13.82831368,2646.7,2646.1,10.0]
["bitfinex","ETHUSD",1749507322884,3.77855036,2646.6,2646.3,10.0]
["bitfinex","ETHUSD",1749507323174,3.77859351,2646.5,2646.3,10.0]
["bitfinex","ETHUSD",1749507323524,3.77859351,2646.5,2646.2,10.0]
["bitfinex","ETHUSD",1749507323982,10.0,2646.8,2646.2,10.0]
["bitfinex","ETHUSD",1749507324169,10.0,2646.7,2646.3,10.0]
["bitfinex","ETHUSD",1749507324365,10.0,2646.7,2646.0,9.33467337]
["bitfinex","ETHUSD",1749507324366,3.77871825,2646.4,2646.2,10.0]
["bitfinex","ETHUSD",1749507324566,10.0,2646.8,2646.2,10.0]
["bitfinex","ETHUSD",1749507324567,3.77859922,2646.5,2646.2,10.0]
["bitfinex","ETHUSD",1749507324773,3.77859922,2646.5,2646.1,10.0]
["bitfinex","ETHUSD",1749507325074,3.77850931,2646.6,2646.1,10.0]
["bitfinex","ETHUSD",1749507325254,3.77859507,2646.5,2646.2,10.0]
["bitfinex","ETHUSD",1749507325685,3.77859507,2646.5,2646.1,10.0]
["bitfinex","ETHUSD",1749507325836,3.77877393,2646.4,2646.1,10.0]
["bitfinex","ETHUSD",1749507326039,3.77864577,2646.5,2646.1,10.0]
["bitfinex","ETHUSD",1749507326239,3.77873081,2646.4,2646.2,10.0]
["bitfinex","ETHUSD",1749507326491,3.77844307,2646.6,2646.2,10.0]
["bitfinex","ETHUSD",1749507326984,3.77864589,2646.5,2646.2,10.0]
["bitfinex","ETHUSD",1749507327167,3.77864589,2646.5,2646.1,10.0]
["bitfinex","ETHUSD",1749507327533,10.0,2646.8,2646.2,10.0]
["bitfinex","ETHUSD",1749507327534,3.77850726,2646.6,2646.2,10.0]
["bitfinex","ETHUSD",1749507327734,2.0,2647.0,2646.4,9.282]
["bitfinex","ETHUSD",1749507327981,2.0,2647.0,2646.7,9.33467337]
["bitfinex","ETHUSD",1749507328740,2.0,2647.0,2646.4,1.5276]
["bitfinex","ETHUSD",1749507328944,10.0,2646.7,2646.3,19.33467337]
["bitfinex","ETHUSD",1749507329146,3.82815748,2646.8,2646.3,9.33467337]
["bitfinex","ETHUSD",1749507329378,3.77837889,2646.7,2646.3,9.33467337]
["bitfinex","ETHUSD",1749507330076,13.77837889,2646.7,2646.3,9.33467337]
["bitfinex","ETHUSD",1749507331688,0.05,2646.8,2646.3,9.33467337]
["bitfinex","ETHUSD",1749507331850,0.05,2646.8,2646.2,10.0]
["bitfinex","ETHUSD",1749507331851,3.77851252,2646.6,2646.2,10.0]
["bitfinex","ETHUSD",1749507332185,3.77857547,2646.5,2646.1,9.33467337]
["bitfinex","ETHUSD",1749507332393,10.0,2646.4,2646.1,9.33467337]
["bitfinex","ETHUSD",1749507332585,10.05,2646.8,2646.1,9.33467337]
["bitfinex","ETHUSD",1749507332790,3.77860774,2646.5,2646.1,9.33467337]
["bitfinex","ETHUSD",1749507333154,13.77851238,2646.6,2646.1,13.11381675]
["bitfinex","ETHUSD",1749507333556,10.0,2646.5,2646.1,13.11381675]
["bitfinex","ETHUSD",1749507333761,3.77858664,2646.5,2646.1,13.11381675]
["bitfinex","ETHUSD",1749507334386,3.77858664,2646.5,2646.1,9.33467337]
["bitfinex","ETHUSD",1749507334697,3.77878421,2646.4,2646.1,9.33467337]
["bitfinex","ETHUSD",1749507334992,10.35834077,2646.7,2646.1,9.33467337]
["bitfinex","ETHUSD",1749507336104,3.7788773,2646.3,2646.1,9.33467337]
["bitfinex","ETHUSD",1749507336258,10.0,2646.5,2645.7,9.33467337]
["bitfinex","ETHUSD",1749507336456,3.77843705,2646.6,2645.7,9.33467337]
["bitfinex","ETHUSD",1749507336457,3.8285184,2646.6,2646.0,9.33467337]
["bitfinex","ETHUSD",1749507336774,3.77881634,2646.4,2646.3,9.33467337]
["bitfinex","ETHUSD",1749507338898,3.77904235,2646.2,2646.0,9.33467337]
["bitfinex","ETHUSD",1749507339100,3.77904235,2646.2,2645.7,1.12208189]
["bitfinex","ETHUSD",1749507339301,3.77888686,2646.3,2645.9,10.0]
["bitfinex","ETHUSD",1749507339592,0.05,2646.6,2646.0,9.33467337]
["bitfinex","ETHUSD",1749507339593,3.82848709,2646.6,2646.0,9.33467337]
["bitfinex","ETHUSD",1749507339797,13.77868078,2646.5,2646.3,9.33467337]
["bitfinex","ETHUSD",1749507340005,0.05,2646.9,2646.3,13.11344064]
["bitfinex","ETHUSD",1749507340157,12.35492348,2647.0,2646.8,9.33467337]
["bitfinex","ETHUSD",1749507340603,3.77800445,2646.9,2646.8,9.33467337]
["bitfinex","ETHUSD",1749507340803,13.77815445,2646.8,2646.5,9.33467337]
["bitfinex","ETHUSD",1749507340983,3.77815445,2646.8,2646.5,9.33467337]
["bitfinex","ETHUSD",1749507341195,3.7781379,2646.9,2646.5,9.33467337]
["bitfinex","ETHUSD",1749507341374,10.0,2646.8,2646.6,4.93875708]
["bitfinex","ETHUSD",1749507341570,3.77821395,2646.8,2646.6,4.93875708]
["bitfinex","ETHUSD",1749507341777,13.77821395,2646.8,2646.6,4.93875708]
["bitfinex","ETHUSD",1749507341975,3.77821395,2646.8,2646.6,4.93875708]
["bitfinex","ETHUSD",1749507342502,3.77828994,2646.7,2646.6,4.93875708]
["bitfinex","ETHUSD",1749507342792,3.77823215,2646.8,2646.6,4.93875708]
["bitfinex","ETHUSD",1749507342974,3.77828994,2646.7,2646.6,4.93875708]
["bitfinex","ETHUSD",1749507343173,3.77821919,2646.8,2646.6,4.93875708]
["bitfinex","ETHUSD",1749507343497,3.77808192,2646.9,2646.5,9.33834163]
["bitfinex","ETHUSD",1749507343699,10.0,2646.8,2646.5,9.33834163]
["bitfinex","ETHUSD",1749507343870,13.77818559,2646.8,2646.5,9.33834163]
["bitfinex","ETHUSD",1749507344203,3.77831652,2646.7,2646.5,9.33834163]
["bitfinex","ETHUSD",1749507344404,3.7780417,2646.9,2646.5,9.33834163]
["bitfinex","ETHUSD",1749507344594,13.7782624,2646.8,2646.5,9.33834163]
["bitfinex","ETHUSD",1749507345198,3.77834395,2646.7,2646.5,9.33834163]
["bitfinex","ETHUSD",1749507345885,13.77821175,2646.8,2646.5,9.33834163]
["bitfinex","ETHUSD",1749507346065,3.77837605,2646.7,2646.5,9.33834163]
["bitfinex","ETHUSD",1749507346694,3.77858606,2646.5,2646.1,1.5137]
["bitfinex","ETHUSD",1749507346897,3.77848619,2646.6,2646.2,9.33834163]
["bitfinex","ETHUSD",1749507347069,10.35236398,2646.7,2646.2,9.33834163]
["bitfinex","ETHUSD",1749507347471,10.35236398,2646.7,2646.2,13.11727253]
["bitfinex","ETHUSD",1749507347677,10.0,2646.5,2646.2,9.33834163]
["bitfinex","ETHUSD",1749507347900,0.05,2646.9,2646.4,10.0]
["bitfinex","ETHUSD",1749507348091,6.574,2646.9,2646.5,9.33834163]
["bitfinex","ETHUSD",1749507348291,3.77816411,2646.8,2646.5,9.33834163]
["bitfinex","ETHUSD",1749507349910,10.35207993,2646.9,2646.6,1.5249]
["bitfinex","ETHUSD",1749507350126,10.35207993,2646.9,2646.8,10.0]
["bitfinex","ETHUSD",1749507350327,13.77807993,2646.9,2646.8,10.0]
["bitfinex","ETHUSD",1749507350630,2.0,2647.0,2646.9,21.30290445]
["bitfinex","ETHUSD",1749507350835,10.02,2647.9,2647.5,13.1154726]
["bitfinex","ETHUSD",1749507351006,13.77676515,2647.8,2647.5,9.33834163]
["bitfinex","ETHUSD",1749507351394,10.0,2647.7,2647.5,9.33834163]
["bitfinex","ETHUSD",1749507351707,0.02,2647.9,2647.6,16.0]
["bitfinex","ETHUSD",1749507351918,0.02,2647.9,2647.8,25.33834163]
["bitfinex","ETHUSD",1749507352328,3.79663451,2647.9,2647.6,16.0]
["bitfinex","ETHUSD",1749507352491,0.02,2647.9,2647.6,16.0]
["bitfinex","ETHUSD",1749507352697,0.02,2647.9,2647.8,26.93074163]
["bitfinex","ETHUSD",1749507354202,0.02,2647.9,2647.8,30.70746192]
["bitfinex","ETHUSD",1749507354508,0.02,2647.9,2647.8,26.93074163]
["bitfinex","ETHUSD",1749507355232,0.02,2647.9,2647.8,16.0]
["bitfinex","ETHUSD",1749507355541,3.77674608,2647.8,2647.4,16.0]
["bitfinex","ETHUSD",1749507356432,3.77678966,2647.8,2647.3,10.99354163]
["bitfinex","ETHUSD",1749507356621,6.589,2647.9,2647.5,16.0]
["bitfinex","ETHUSD",1749507356834,0.02,2647.9,2647.6,9.33834163]
["bitfinex","ETHUSD",1749507357038,0.02,2647.9,2647.6,12.24989927]
["bitfinex","ETHUSD",1749507357845,3.77679755,2647.8,2647.6,10.0]
["bitfinex","ETHUSD",1749507358051,13.77679755,2647.8,2647.7,10.0]
["bitfinex","ETHUSD",1749507358221,13.77679755,2647.8,2647.5,10.0]
["bitfinex","ETHUSD",1749507358928,13.77679033,2647.8,2647.6,10.0]
["bitfinex","ETHUSD",1749507359440,0.02,2647.9,2647.6,10.0]
["bitfinex","ETHUSD",1749507359604,3.79670601,2647.9,2647.6,10.0]
["bitfinex","ETHUSD",1749507359806,10.0,2647.8,2647.5,10.0]
["bitfinex","ETHUSD",1749507360020,0.02,2647.9,2647.7,10.0]
["bitfinex","ETHUSD",1749507360443,0.02,2647.9,2647.7,21.4102595]
["bitfinex","ETHUSD",1749507361008,0.05,2649.0,2648.6,3.77557955]
["bitfinex","ETHUSD",1749507361235,0.05,2649.3,2648.8,9.33834163]
["bitfinex","ETHUSD",1749507361548,13.77503026,2649.0,2648.8,9.33834163]
["bitfinex","ETHUSD",1749507361905,3.77503026,2649.0,2648.8,2.11863831]
["bitfinex","ETHUSD",1749507362146,10.0,2649.0,2648.8,2.11863831]
["bitfinex","ETHUSD",1749507362376,3.77493175,2649.1,2648.8,2.11863831]
["bitfinex","ETHUSD",1749507362576,10.0,2649.2,2648.8,2.11863831]
["bitfinex","ETHUSD",1749507362864,3.77529447,2648.8,2648.7,10.0]
["bitfinex","ETHUSD",1749507363071,3.77529447,2648.8,2648.5,10.0]
["bitfinex","ETHUSD",1749507363072,3.77565182,2648.6,2648.5,10.0]
["bitfinex","ETHUSD",1749507363222,3.77638515,2648.1,2647.9,10.0]
["bitfinex","ETHUSD",1749507363417,3.77608874,2648.3,2648.0,10.0]
["bitfinex","ETHUSD",1749507363619,6.564,2648.7,2648.0,10.0]
["bitfinex","ETHUSD",1749507363620,13.77563542,2648.6,2648.0,10.0]
["bitfinex","ETHUSD",1749507363825,3.77601306,2648.3,2648.0,10.0]
["bitfinex","ETHUSD",1749507364054,3.77601306,2648.3,2648.1,10.0]
["bitfinex","ETHUSD",1749507364251,3.77601306,2648.3,2648.0,10.0]
["bitfinex","ETHUSD",1749507364437,3.77588119,2648.4,2648.0,10.0]
["bitfinex","ETHUSD",1749507364633,3.77600844,2648.3,2648.0,10.0]
["bitfinex","ETHUSD",1749507364866,3.77600844,2648.3,2648.1,10.0]
["bitfinex","ETHUSD",1749507365099,3.77616728,2648.2,2648.1,10.0]
["bitfinex","ETHUSD",1749507365297,3.77629243,2648.1,2648.0,16.0]
["bitfinex","ETHUSD",1749507365502,0.05,2648.1,2647.4,1.6386]
["bitfinex","ETHUSD",1749507365700,6.563,2648.3,2647.8,9.33834163]
["bitfinex","ETHUSD",1749507365701,10.3390165,2648.3,2647.8,9.33834163]
["bitfinex","ETHUSD",1749507365869,3.77651034,2648.0,2647.8,9.33834163]
["bitfinex","ETHUSD",1749507366064,3.77616002,2648.2,2647.5,24.22544264]
["bitfinex","ETHUSD",1749507366065,10.0,2648.2,2647.5,24.22544264]
["bitfinex","ETHUSD",1749507366396,3.77669175,2647.9,2647.6,16.0]
["bitfinex","ETHUSD",1749507366583,3.77650618,2648.0,2647.6,16.0]
["bitfinex","ETHUSD",1749507366790,3.77672179,2647.8,2647.6,16.0]
["bitfinex","ETHUSD",1749507366959,3.77662295,2647.9,2647.6,16.0]
["bitfinex","ETHUSD",1749507367363,3.77653405,2648.0,2647.6,16.0]
["bitfinex","ETHUSD",1749507367670,3.77658694,2647.9,2647.6,16.0]
["bitfinex","ETHUSD",1749507368000,13.77644644,2648.0,2647.6,16.0]
["bitfinex","ETHUSD",1749507368205,3.77658046,2647.9,2647.6,16.0]
["bitfinex","ETHUSD",1749507368588,3.77666875,2647.9,2647.6,16.0]
["bitfinex","ETHUSD",1749507368808,3.77673253,2647.8,2647.6,16.0]
["bitfinex","ETHUSD",1749507368967,3.77662776,2647.9,2647.6,16.0]
["bitfinex","ETHUSD",1749507370008,3.7765016,2648.0,2647.6,16.0]
["bitfinex","ETHUSD",1749507370178,3.77673537,2647.8,2647.6,16.0]
["bitfinex","ETHUSD",1749507370384,3.7768567,2647.8,2647.7,10.0]
["bitfinex","ETHUSD",1749507370607,3.7768567,2647.8,2647.6,10.0]
["bitfinex","ETHUSD",1749507370808,3.77665743,2647.9,2647.6,10.0]
["bitfinex","ETHUSD",1749507370976,3.77665743,2647.9,2647.7,10.0]
["bitfinex","ETHUSD",1749507371507,0.05,2648.6,2648.0,16.0]
["bitfinex","ETHUSD",1749507371701,10.0,2648.5,2648.2,9.33834163]
["bitfinex","ETHUSD",1749507371903,10.0,2648.5,2647.9,1.588]
["bitfinex","ETHUSD",1749507371904,3.77607646,2648.3,2647.9,26.92634163]
["bitfinex","ETHUSD",1749507372102,3.77607646,2648.3,2647.9,30.83625718]
["bitfinex","ETHUSD",1749507372283,13.7754357,2648.8,2648.2,9.33834163]
["bitfinex","ETHUSD",1749507372484,3.7754169,2648.8,2648.5,9.33834163]
["bitfinex","ETHUSD",1749507372713,3.77552981,2648.7,2648.5,9.33834163]
["bitfinex","ETHUSD",1749507372933,3.775378,2648.8,2648.5,9.33834163]
["bitfinex","ETHUSD",1749507373234,3.79520803,2648.9,2648.4,1.588]
["bitfinex","ETHUSD",1749507373442,13.8257221,2648.5,2648.4,10.0]
["bitfinex","ETHUSD",1749507373616,10.05,2648.5,2648.1,10.0]
["bitfinex","ETHUSD",1749507373803,6.559,2648.6,2648.1,10.0]
["bitfinex","ETHUSD",1749507374003,3.77609924,2648.3,2648.1,10.0]
["bitfinex","ETHUSD",1749507374640,3.77614983,2648.2,2648.1,10.0]
["bitfinex","ETHUSD",1749507374844,3.77643504,2648.0,2647.8,1.6018]
["bitfinex","ETHUSD",1749507375048,3.7768567,2647.8,2647.7,9.99082381]
["bitfinex","ETHUSD",1749507375209,3.7768567,2647.8,2647.6,9.99082381]
["bitfinex","ETHUSD",1749507375404,3.7767886,2647.8,2647.6,26.0]
["bitfinex","ETHUSD",1749507375635,3.77662104,2647.9,2647.6,16.0]
["bitfinex","ETHUSD",1749507375832,3.77672266,2647.8,2647.6,16.0]
["bitfinex","ETHUSD",1749507376141,3.77686293,2647.7,2647.6,16.0]
["bitfinex","ETHUSD",1749507376508,3.77665181,2647.9,2647.6,16.0]
["bitfinex","ETHUSD",1749507377008,3.77664914,2647.9,2647.6,16.0]
["bitfinex","ETHUSD",1749507377407,3.77686293,2647.7,2647.6,16.0]
["bitfinex","ETHUSD",1749507377721,3.77679531,2647.8,2647.6,16.0]
["bitfinex","ETHUSD",1749507378052,3.77686293,2647.7,2647.5,17.835]
["bitfinex","ETHUSD",1749507378344,3.77674114,2647.8,2647.5,17.835]
["bitfinex","ETHUSD",1749507378345,3.77675795,2647.8,2647.5,17.835]
["bitfinex","ETHUSD",1749507378654,3.7767851,2647.8,2647.5,16.0]
["bitfinex","ETHUSD",1749507379846,3.77695194,2647.7,2647.5,16.0]
["bitfinex","ETHUSD",1749507380007,3.77678104,2647.8,2647.5,16.0]
["bitfinex","ETHUSD",1749507380209,3.7769376,2647.7,2647.5,16.0]
["bitfinex","ETHUSD",1749507380909,3.77672428,2647.8,2647.5,16.0]
["bitfinex","ETHUSD",1749507381419,3.77694467,2647.7,2647.5,16.0]
["bitfinex","ETHUSD",1749507381642,3.77678569,2647.8,2647.5,16.0]
["bitfinex","ETHUSD",1749507382032,3.77660978,2647.9,2647.5,16.0]
["bitfinex","ETHUSD",1749507382509,13.77635434,2648.1,2647.6,13.11534434]
["bitfinex","ETHUSD",1749507382708,3.77635434,2648.1,2647.6,13.11534434]
["bitfinex","ETHUSD",1749507382910,13.77635434,2648.1,2647.6,13.11534434]
["bitfinex","ETHUSD",1749507383449,3.77649569,2648.0,2647.6,9.33834163]
["bitfinex","ETHUSD",1749507383653,0.05,2648.3,2647.7,1.5391]
["bitfinex","ETHUSD",1749507383811,0.05,2648.7,2648.0,3.77630229]
["bitfinex","ETHUSD",1749507384145,10.0,2648.6,2648.1,3.77627592]
["bitfinex","ETHUSD",1749507384344,3.77586601,2648.4,2648.2,9.33834163]
["bitfinex","ETHUSD",1749507384643,3.77586601,2648.4,2648.2,10.0]
["bitfinex","ETHUSD",1749507385040,3.77578626,2648.5,2648.3,10.0]
["bitfinex","ETHUSD",1749507385210,3.77578626,2648.5,2648.2,10.0]
["bitfinex","ETHUSD",1749507385405,3.77600724,2648.3,2648.2,10.0]
["bitfinex","ETHUSD",1749507385611,3.77600724,2648.3,2648.1,1.5176]
["bitfinex","ETHUSD",1749507385949,3.77600724,2648.3,2648.0,16.0]
["bitfinex","ETHUSD",1749507385950,3.77745657,2647.3,2647.2,10.0]
["bitfinex","ETHUSD",1749507386255,0.05,2647.0,2646.2,1.5636]
["bitfinex","ETHUSD",1749507386549,13.77886105,2646.3,2646.2,0.31546466]
["bitfinex","ETHUSD",1749507386710,10.0,2646.3,2646.2,2.15046466]
["bitfinex","ETHUSD",1749507386910,3.77886105,2646.3,2646.2,0.31546466]
["bitfinex","ETHUSD",1749507387110,10.0,2646.4,2646.2,2.15046466]
["bitfinex","ETHUSD",1749507387360,13.1165986,2646.8,2646.2,2.15046466]
["bitfinex","ETHUSD",1749507387361,0.05,2646.8,2646.2,3.05204647]
["bitfinex","ETHUSD",1749507387663,3.77828994,2646.7,2646.3,17.5636]
["bitfinex","ETHUSD",1749507387863,3.77848919,2646.6,2646.3,17.5636]
["bitfinex","ETHUSD",1749507388072,0.05,2647.3,2646.7,3.77828097]
["bitfinex","ETHUSD",1749507388230,3.77760752,2647.2,2646.8,1.835]
["bitfinex","ETHUSD",1749507388557,3.77814719,2646.8,2646.7,10.0]
["bitfinex","ETHUSD",1749507388758,3.77814719,2646.8,2646.7,1.835]
["bitfinex","ETHUSD",1749507388960,13.7781522,2646.8,2646.7,10.0]
["bitfinex","ETHUSD",1749507389160,3.7781522,2646.8,2646.7,1.835]
["bitfinex","ETHUSD",1749507389353,13.77807622,2646.9,2646.7,1.835]
["bitfinex","ETHUSD",1749507389728,3.77814719,2646.8,2646.7,1.835]
["bitfinex","ETHUSD",1749507389930,3.77803995,2646.9,2646.7,1.835]
["bitfinex","ETHUSD",1749507390156,3.77803995,2646.9,2646.8,11.835]
["bitfinex","ETHUSD",1749507390366,3.7779606,2647.0,2646.8,1.835]
["bitfinex","ETHUSD",1749507390528,6.552,2647.1,2646.9,10.0]
["bitfinex","ETHUSD",1749507390861,3.77762147,2647.2,2647.0,10.0]
["bitfinex","ETHUSD",1749507390862,3.77764024,2647.2,2647.0,10.0]
["bitfinex","ETHUSD",1749507391059,3.77771901,2647.1,2646.9,10.0]
["bitfinex","ETHUSD",1749507391422,3.77771901,2647.1,2647.0,10.0]
["bitfinex","ETHUSD",1749507391660,10.0,2647.3,2647.0,10.0]
["bitfinex","ETHUSD",1749507391862,3.77737237,2647.4,2647.0,26.0]
["bitfinex","ETHUSD",1749507392062,10.0,2647.3,2647.0,16.0]
["bitfinex","ETHUSD",1749507392375,3.77760487,2647.2,2646.9,16.0]
["bitfinex","ETHUSD",1749507392542,3.77836618,2646.7,2646.5,1.6151]
["bitfinex","ETHUSD",1749507392744,3.77800445,2646.9,2646.7,10.0]
["bitfinex","ETHUSD",1749507392745,3.77822007,2646.8,2646.7,10.0]
["bitfinex","ETHUSD",1749507392978,3.77822007,2646.8,2646.6,1.828]
["bitfinex","ETHUSD",1749507393292,3.77822007,2646.8,2646.7,1.828]
["bitfinex","ETHUSD",1749507393627,3.77828994,2646.7,2646.6,10.0]
["bitfinex","ETHUSD",1749507393984,3.77821449,2646.8,2646.7,10.0]
["bitfinex","ETHUSD",1749507394531,3.77821449,2646.8,2646.6,1.828]
["bitfinex","ETHUSD",1749507394532,3.77828994,2646.7,2646.6,1.828]
["bitfinex","ETHUSD",1749507394929,13.77820647,2646.8,2646.7,10.0]
["bitfinex","ETHUSD",1749507395156,3.77820647,2646.8,2646.7,10.0]
["bitfinex","ETHUSD",1749507395588,3.77828994,2646.7,2646.6,1.828]
["bitfinex","ETHUSD",1749507395787,3.77828994,2646.7,2646.5,1.6151]
["bitfinex","ETHUSD",1749507395965,3.7784327,2646.6,2646.2,10.0]
["bitfinex","ETHUSD",1749507396165,3.7783663,2646.7,2646.3,17.828]
["bitfinex","ETHUSD",1749507396592,13.7783663,2646.7,2646.3,17.828]
["bitfinex","ETHUSD",1749507396917,3.77802146,2646.9,2646.5,10.0]
["bitfinex","ETHUSD",1749507397082,3.77802146,2646.9,2646.6,10.0]
["bitfinex","ETHUSD",1749507397398,3.77802146,2646.9,2646.4,3.77863668]
["bitfinex","ETHUSD",1749507397399,3.77802146,2646.9,2646.5,10.0]
["bitfinex","ETHUSD",1749507397594,3.77802146,2646.9,2646.6,10.0]
["bitfinex","ETHUSD",1749507397980,3.77802146,2646.9,2646.5,3.77857508]
["bitfinex","ETHUSD",1749507398161,3.77802146,2646.9,2646.5,10.0]
["bitfinex","ETHUSD",1749507398609,10.32980266,2647.1,2646.6,30.9446997]
["bitfinex","ETHUSD",1749507398610,10.32884953,2647.1,2646.6,30.9446997]
["bitfinex","ETHUSD",1749507398924,3.77786173,2647.0,2646.6,27.16634163]
["bitfinex","ETHUSD",1749507399565,6.551,2647.2,2646.7,1.6009]
["bitfinex","ETHUSD",1749507399774,3.77792502,2647.0,2646.9,10.0]
["bitfinex","ETHUSD",1749507399980,3.77792502,2647.0,2646.8,10.0]
["bitfinex","ETHUSD",1749507400578,6.551,2647.2,2646.9,10.0]
["bitfinex","ETHUSD",1749507400781,3.7769435,2647.7,2647.0,26.0]
["bitfinex","ETHUSD",1749507400985,13.77707842,2647.6,2647.2,26.93924163]
["bitfinex","ETHUSD",1749507401292,3.77707842,2647.6,2647.3,1.828]
["bitfinex","ETHUSD",1749507401496,13.77691346,2647.7,2647.5,10.0]
["bitfinex","ETHUSD",1749507401701,3.77700562,2647.6,2647.5,10.0]
["bitfinex","ETHUSD",1749507402100,3.77714825,2647.5,2647.4,10.0]
["bitfinex","ETHUSD",1749507402307,3.77706354,2647.6,2647.4,10.0]
["bitfinex","ETHUSD",1749507402612,3.77706354,2647.6,2647.5,1.828]
["bitfinex","ETHUSD",1749507402763,6.55,2647.8,2647.5,1.828]
["bitfinex","ETHUSD",1749507402964,3.77700558,2647.6,2647.5,1.828]
["bitfinex","ETHUSD",1749507406109,3.77722486,2647.5,2647.4,10.0]
["bitfinex","ETHUSD",1749507406277,3.77729092,2647.4,2647.2,16.0]
["bitfinex","ETHUSD",1749507406465,3.77722882,2647.5,2647.4,1.828]
["bitfinex","ETHUSD",1749507406904,3.77705685,2647.6,2647.4,1.828]
["bitfinex","ETHUSD",1749507407089,10.0,2647.6,2647.4,3.4269]
["bitfinex","ETHUSD",1749507407290,10.0,2647.6,2647.4,7.20406932]
["bitfinex","ETHUSD",1749507407592,3.82586952,2648.4,2647.5,19.77706862]
["bitfinex","ETHUSD",1749507407796,3.77658079,2647.9,2647.5,16.0]
["bitfinex","ETHUSD",1749507408402,13.77635008,2648.1,2647.5,22.13379814]
["bitfinex","ETHUSD",1749507408703,3.77654208,2648.0,2647.5,22.13379814]
["bitfinex","ETHUSD",1749507409105,3.77659214,2647.9,2647.5,18.35672759]
["bitfinex","ETHUSD",1749507409609,3.77659214,2647.9,2647.7,10.0]
["bitfinex","ETHUSD",1749507410120,3.77667027,2647.9,2647.7,10.0]
["bitfinex","ETHUSD",1749507410579,3.77667027,2647.9,2647.7,1.0]
["bitfinex","ETHUSD",1749507410784,3.77672029,2647.8,2647.6,1.828]
["bitfinex","ETHUSD",1749507410996,3.77663862,2647.9,2647.7,10.0]
["bitfinex","ETHUSD",1749507411307,3.77663862,2647.9,2647.8,1.828]
["bitfinex","ETHUSD",1749507411680,3.77678351,2647.8,2647.7,10.0]
["bitfinex","ETHUSD",1749507411896,3.77678351,2647.8,2647.7,1.828]
["bitfinex","ETHUSD",1749507412070,0.05,2648.1,2647.7,1.828]
["bitfinex","ETHUSD",1749507412266,3.77619756,2648.2,2647.8,10.0]
["bitfinex","ETHUSD",1749507412467,3.77628139,2648.2,2647.9,10.0]
["bitfinex","ETHUSD",1749507412720,10.0,2648.0,2647.9,10.0]
["bitfinex","ETHUSD",1749507412892,6.596,2648.3,2647.8,10.0]
["bitfinex","ETHUSD",1749507413098,3.77653226,2648.0,2647.8,10.0]
["bitfinex","ETHUSD",1749507413279,13.77653226,2648.0,2647.8,10.0]
["bitfinex","ETHUSD",1749507413470,3.77653226,2648.0,2647.9,10.0]
["bitfinex","ETHUSD",1749507413909,13.77653226,2648.0,2647.8,10.0]
["bitfinex","ETHUSD",1749507414318,3.77657766,2647.9,2647.8,10.0]
["bitfinex","ETHUSD",1749507414619,3.77650049,2648.0,2647.8,10.0]
["bitfinex","ETHUSD",1749507414806,13.77650049,2648.0,2647.8,10.0]
["bitfinex","ETHUSD",1749507415003,3.77650049,2648.0,2647.9,10.0]
["bitfinex","ETHUSD",1749507415232,10.0,2648.0,2647.9,10.0]
["bitfinex","ETHUSD",1749507415421,3.77635416,2648.1,2647.8,10.0]
["bitfinex","ETHUSD",1749507415609,13.77635416,2648.1,2647.8,10.0]
["bitfinex","ETHUSD",1749507415919,10.0,2648.1,2647.8,10.0]
["bitfinex","ETHUSD",1749507416079,3.77630262,2648.1,2647.8,10.0]
["bitfinex","ETHUSD",1749507416284,3.77637683,2648.1,2647.8,10.0]
["bitfinex","ETHUSD",1749507416598,13.77637683,2648.1,2647.8,10.0]
["bitfinex","ETHUSD",1749507416798,3.77637683,2648.1,2647.8,10.0]
["bitfinex","ETHUSD",1749507416999,3.77637683,2648.1,2647.9,10.0]
["bitfinex","ETHUSD",1749507417301,0.05,2648.7,2648.0,9.33834163]
["bitfinex","ETHUSD",1749507417484,3.77580702,2648.5,2648.0,9.33834163]
["bitfinex","ETHUSD",1749507417679,3.7759204,2648.4,2648.0,9.33834163]
["bitfinex","ETHUSD",1749507418119,3.77616621,2648.2,2648.0,9.33834163]
["bitfinex","ETHUSD",1749507418307,3.77587234,2648.4,2647.9,17.5766]
["bitfinex","ETHUSD",1749507418502,3.77633029,2648.1,2647.9,1.5766]
["bitfinex","ETHUSD",1749507418705,3.77621511,2648.2,2648.1,10.0]
["bitfinex","ETHUSD",1749507418918,3.77610478,2648.3,2648.2,10.0]
["bitfinex","ETHUSD",1749507419085,3.7760425,2648.3,2648.0,1.827]
["bitfinex","ETHUSD",1749507419287,3.7760425,2648.3,2648.1,10.0]
["bitfinex","ETHUSD",1749507419495,3.77614983,2648.2,2648.1,10.0]
["bitfinex","ETHUSD",1749507420218,3.77604158,2648.3,2648.1,10.0]
["bitfinex","ETHUSD",1749507420519,3.77614983,2648.2,2648.1,10.0]
["bitfinex","ETHUSD",1749507420893,3.77614983,2648.2,2648.0,1.827]
["bitfinex","ETHUSD",1749507421100,3.77614983,2648.2,2648.0,10.0]
["bitfinex","ETHUSD",1749507421295,3.77614983,2648.2,2648.1,11.821]
["bitfinex","ETHUSD",1749507421514,3.77614983,2648.2,2648.1,1.821]
["bitfinex","ETHUSD",1749507421718,3.77629243,2648.1,2647.9,1.5766]
["bitfinex","ETHUSD",1749507421908,3.77622908,2648.2,2648.1,10.0]
["bitfinex","ETHUSD",1749507422332,3.77608372,2648.3,2648.1,11.821]
["bitfinex","ETHUSD",1749507422641,0.05,2648.7,2648.2,10.0]
["bitfinex","ETHUSD",1749507422941,3.79522029,2648.9,2648.4,9.33834163]
["bitfinex","ETHUSD",1749507423253,13.77538352,2648.8,2648.4,9.33834163]
["bitfinex","ETHUSD",1749507423417,10.0,2648.7,2648.4,9.33834163]
["bitfinex","ETHUSD",1749507423914,0.02,2648.9,2648.5,5.241975]
["bitfinex","ETHUSD",1749507424121,3.77530137,2648.8,2648.7,10.0]
["bitfinex","ETHUSD",1749507424320,3.77530137,2648.8,2648.7,1.821]
["bitfinex","ETHUSD",1749507424841,3.775437,2648.7,2648.6,10.0]
["bitfinex","ETHUSD",1749507425043,3.775437,2648.7,2647.5,11.5667]
["bitfinex","ETHUSD",1749507425044,3.77679242,2647.8,2647.5,11.5667]
["bitfinex","ETHUSD",1749507425295,3.77679242,2647.8,2647.7,10.0]
["bitfinex","ETHUSD",1749507425420,6.54,2648.2,2647.8,10.0]
["bitfinex","ETHUSD",1749507425620,0.05,2648.4,2647.8,10.0]
["bitfinex","ETHUSD",1749507425621,3.77600724,2648.3,2647.9,25.33834163]
["bitfinex","ETHUSD",1749507425822,3.7761607,2648.2,2648.0,1.5202]
["bitfinex","ETHUSD",1749507426547,10.3160176,2648.3,2647.7,16.0]
["bitfinex","ETHUSD",1749507426548,3.77629243,2648.1,2647.7,16.0]
["bitfinex","ETHUSD",1749507426758,3.77621178,2648.2,2647.7,21.44156736]
["bitfinex","ETHUSD",1749507427546,3.77621178,2648.2,2647.7,25.35148291]
["bitfinex","ETHUSD",1749507427747,3.7763244,2648.1,2647.7,21.57471555]
["bitfinex","ETHUSD",1749507427973,6.538,2648.4,2647.9,16.0]
["bitfinex","ETHUSD",1749507428272,3.77640143,2648.1,2647.7,17.6648]
["bitfinex","ETHUSD",1749507428628,3.77621236,2648.2,2647.7,21.44162779]
["bitfinex","ETHUSD",1749507428823,3.7813,2650.8,2648.0,1.6072]
["bitfinex","ETHUSD",1749507428824,0.05,2648.8,2648.0,1.6072]
["bitfinex","ETHUSD",1749507429077,10.313437,2648.7,2648.2,9.33834163]
["bitfinex","ETHUSD",1749507429271,10.0,2648.5,2648.2,9.33834163]
["bitfinex","ETHUSD",1749507429567,0.02,2648.9,2648.4,3.77585151]
["bitfinex","ETHUSD",1749507429774,3.79522231,2648.9,2648.6,16.0]
["bitfinex","ETHUSD",1749507429984,0.02,2648.9,2648.7,1.821]
["bitfinex","ETHUSD",1749507430130,3.79515194,2648.9,2648.7,1.821]
["bitfinex","ETHUSD",1749507430330,0.02,2648.9,2648.8,10.0]
["bitfinex","ETHUSD",1749507430839,0.02,2648.9,2648.8,26.0]
["bitfinex","ETHUSD",1749507431043,0.02,2648.9,2648.8,17.5803]
["bitfinex","ETHUSD",1749507435197,0.02,2648.9,2648.8,52.27430337]
["bitfinex","ETHUSD",1749507435703,0.02,2648.9,2648.8,60.62830337]
["bitfinex","ETHUSD",1749507436190,0.02,2648.9,2648.8,52.27430337]
["bitfinex","ETHUSD",1749507436401,0.02,2648.9,2648.8,21.7179836]
["bitfinex","ETHUSD",1749507436561,0.02,2648.9,2648.8,19.4003]
["bitfinex","ETHUSD",1749507437494,0.02,2648.9,2648.8,17.5803]
["bitfinex","ETHUSD",1749507437694,0.02,2648.9,2648.8,19.4003]
["bitfinex","ETHUSD",1749507438383,0.02,2648.9,2648.8,17.5803]
["bitfinex","ETHUSD",1749507438596,3.79515194,2648.9,2648.8,16.0]
["bitfinex","ETHUSD",1749507438813,3.77529447,2648.8,2648.2,3.77610624]
["bitfinex","ETHUSD",1749507438960,3.77551043,2648.7,2648.4,10.0]
["bitfinex","ETHUSD",1749507439162,0.02,2648.9,2648.8,10.0]
["bitfinex","ETHUSD",1749507439367,0.02,2648.9,2648.8,16.0]
["bitfinex","ETHUSD",1749507439565,0.02,2648.9,2648.7,16.0]
["bitfinex","ETHUSD",1749507439812,0.02,2648.9,2648.7,22.6362046]
["bitfinex","ETHUSD",1749507439969,0.02,2648.9,2648.8,49.77529447]
["bitfinex","ETHUSD",1749507440298,0.02,2648.9,2648.8,16.0]
["bitfinex","ETHUSD",1749507440696,0.02,2648.9,2648.8,19.77529447]
["bitfinex","ETHUSD",1749507440900,0.02,2648.9,2648.8,16.0]
["bitfinex","ETHUSD",1749507441605,0.02,2648.9,2648.8,23.35029869]
["bitfinex","ETHUSD",1749507441966,0.02,2648.9,2648.8,21.13250422]
["bitfinex","ETHUSD",1749507442699,0.02,2648.9,2648.8,16.0]
["bitfinex","ETHUSD",1749507442908,0.02,2648.9,2648.8,17.82]
["bitfinex","ETHUSD",1749507444408,0.02,2648.9,2648.8,1.82]
["bitfinex","ETHUSD",1749507447011,1.5352,2648.9,2648.1,2.27901611]
["bitfinex","ETHUSD",1749507447185,0.02,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1749507447591,0.02,2648.9,2648.8,10.12818347]
["bitfinex","ETHUSD",1749507447814,0.02,2648.9,2648.8,4.113617]
["bitfinex","ETHUSD",1749507447974,0.02,2648.9,2648.8,7.88891147]
["bitfinex","ETHUSD",1749507448175,0.02,2648.9,2648.8,9.83302434]
["bitfinex","ETHUSD",1749507448486,0.02,2648.9,2648.8,19.80610634]
["bitfinex","ETHUSD",1749507448689,0.02,2648.9,2648.8,13.92444434]
["bitfinex","ETHUSD",1749507449001,0.02,2648.9,2648.8,12.24616634]
["bitfinex","ETHUSD",1749507449613,0.02,2648.9,2648.8,29.83196634]
["bitfinex","ETHUSD",1749507449907,0.02,2648.9,2648.8,27.2687543]
["bitfinex","ETHUSD",1749507450213,0.02,2648.9,2648.8,19.77891996]
["bitfinex","ETHUSD",1749507450777,0.02,2648.9,2648.5,1.5858]
["bitfinex","ETHUSD",1749507451003,0.02,2648.9,2648.8,10.0]
["bitfinex","ETHUSD",1749507451206,0.02,2648.9,2648.7,10.0]
["bitfinex","ETHUSD",1749507451407,0.02,2648.9,2648.6,10.0]
["bitfinex","ETHUSD",1749507451784,0.02,2648.9,2648.7,10.0]
["bitfinex","ETHUSD",1749507452613,0.02,2648.9,2648.8,10.0]
["bitfinex","ETHUSD",1749507452778,0.02,2648.9,2648.7,10.0]
["bitfinex","ETHUSD",1749507453115,0.02,2648.9,2648.6,10.0]
["bitfinex","ETHUSD",1749507453285,3.79515607,2648.9,2648.7,10.0]
["bitfinex","ETHUSD",1749507453476,0.02,2648.9,2648.6,26.0]
["bitfinex","ETHUSD",1749507453676,3.7951622,2648.9,2648.6,16.0]
["bitfinex","ETHUSD",1749507454176,0.02,2648.9,2648.6,19.77557701]
["bitfinex","ETHUSD",1749507454409,0.02,2648.9,2648.6,23.22313402]
["bitfinex","ETHUSD",1749507454712,0.02,2648.9,2648.6,19.44755701]
["bitfinex","ETHUSD",1749507454909,0.02,2648.9,2648.6,16.0]
["bitfinex","ETHUSD",1749507455517,0.02,2648.9,2648.7,10.0]
["bitfinex","ETHUSD",1749507455680,3.79515194,2648.9,2648.8,10.0]
["bitfinex","ETHUSD",1749507455875,0.02,2648.9,2648.8,10.0]
["bitfinex","ETHUSD",1749507456408,0.02,2648.9,2648.8,31.7136361]
["bitfinex","ETHUSD",1749507456613,0.02,2648.9,2648.8,48.6850871]
["bitfinex","ETHUSD",1749507456808,0.02,2648.9,2648.8,35.17742363]
["bitfinex","ETHUSD",1749507457111,0.02,2648.9,2648.8,1.5987]
["bitfinex","ETHUSD",1749507458214,0.02,2648.9,2648.8,22.9993381]
["bitfinex","ETHUSD",1749507458716,0.02,2648.9,2648.8,23.38443843]
["bitfinex","ETHUSD",1749507460520,0.02,2648.9,2648.8,24.00985454]
["bitfinex","ETHUSD",1749507461343,0.02,2648.9,2648.8,40.00985454]
["bitfinex","ETHUSD",1749507461654,0.02,2648.9,2648.8,43.91977009]
["bitfinex","ETHUSD",1749507461795,0.02,2648.9,2648.8,43.29435398]
["bitfinex","ETHUSD",1749507462296,0.02,2648.9,2648.8,43.84435398]
["bitfinex","ETHUSD",1749507462518,0.02,2648.9,2648.8,44.46977009]
["bitfinex","ETHUSD",1749507463431,0.02,2648.9,2648.8,43.84435398]
["bitfinex","ETHUSD",1749507464608,0.02,2648.9,2648.8,43.29435398]
["bitfinex","ETHUSD",1749507464812,0.02,2648.9,2648.8,52.17935398]
["bitfinex","ETHUSD",1749507465448,0.02,2648.9,2648.8,47.17886456]
["bitfinex","ETHUSD",1749507465922,0.02,2648.9,2648.8,46.23712698]
["bitfinex","ETHUSD",1749507467851,0.02,2648.9,2648.8,47.41254309]
["bitfinex","ETHUSD",1749507468526,0.02,2648.9,2648.8,48.97064309]
["bitfinex","ETHUSD",1749507471757,0.02,2648.9,2648.8,32.58554276]
["bitfinex","ETHUSD",1749507473214,0.02,2648.9,2648.8,32.95656588]
["bitfinex","ETHUSD",1749507473557,0.02,2648.9,2648.8,48.95656588]
["bitfinex","ETHUSD",1749507474768,0.02,2649.9,2649.0,1.5982]
["bitfinex","ETHUSD",1749507475057,0.02,2649.9,2649.6,13.1123894]
["bitfinex","ETHUSD",1749507475225,0.02,2649.9,2649.8,10.0]
["bitfinex","ETHUSD",1749507475627,0.02,2649.9,2649.8,9.90086972]
["bitfinex","ETHUSD",1749507476025,0.02,2649.9,2649.8,10.93704124]
["bitfinex","ETHUSD",1749507476225,0.02,2649.9,2649.8,7.16317152]
["bitfinex","ETHUSD",1749507476551,0.02,2649.9,2649.8,9.90086972]
["bitfinex","ETHUSD",1749507476954,0.02,2649.9,2649.8,25.90086972]
["bitfinex","ETHUSD",1749507477763,0.02,2649.9,2649.8,19.77386972]
["bitfinex","ETHUSD",1749507477934,0.02,2649.9,2649.8,21.58686972]
["bitfinex","ETHUSD",1749507478466,0.02,2649.9,2649.8,1.813]
["bitfinex","ETHUSD",1749507478940,0.02,2649.9,2649.7,16.0]
["bitfinex","ETHUSD",1749507479149,0.02,2649.9,2649.7,1.813]
["bitfinex","ETHUSD",1749507479469,0.02,2649.9,2649.8,30.94540272]
["bitfinex","ETHUSD",1749507480367,0.02,2649.9,2649.8,33.76995324]
["bitfinex","ETHUSD",1749507480538,0.02,2649.9,2649.8,25.09119524]
["bitfinex","ETHUSD",1749507480872,0.02,2649.9,2649.8,16.0]
["bitfinex","ETHUSD",1749507481544,0.02,2649.9,2649.8,29.38467272]
["bitfinex","ETHUSD",1749507482076,0.02,2649.9,2649.8,23.60356972]
["bitfinex","ETHUSD",1749507482965,0.02,2649.9,2649.8,22.28755472]
["bitfinex","ETHUSD",1749507483158,0.02,2649.9,2649.8,18.513685]
["bitfinex","ETHUSD",1749507483471,0.02,2649.9,2649.8,16.0]
["bitfinex","ETHUSD",1749507484770,0.02,2649.9,2649.7,1.806]
["bitfinex","ETHUSD",1749507484970,0.02,2649.9,2649.7,17.806]
["bitfinex","ETHUSD",1749507485174,0.02,2649.9,2649.7,16.0]
["bitfinex","ETHUSD",1749507485380,3.77386972,2649.8,2649.6,16.0]
["bitfinex","ETHUSD",1749507485739,4.5559945,2649.9,2649.6,20.92702547]
["bitfinex","ETHUSD",1749507486842,4.5559945,2649.9,2649.6,16.0]
["bitfinex","ETHUSD",1749507487042,1.5015,2649.8,2649.6,16.0]
["bitfinex","ETHUSD",1749507487970,1.5015,2649.8,2649.7,4.92702547]
["bitfinex","ETHUSD",1749507488181,0.02,2649.9,2649.8,49.77386972]
["bitfinex","ETHUSD",1749507488581,0.02,2649.9,2649.8,50.39928583]
["bitfinex","ETHUSD",1749507488982,0.02,2649.9,2649.8,52.02238583]
["bitfinex","ETHUSD",1749507490873,0.02,2649.9,2649.8,60.33938583]
["bitfinex","ETHUSD",1749507491070,0.02,2649.9,2649.8,65.2664113]
["bitfinex","ETHUSD",1749507491384,0.02,2649.9,2649.8,73.56010639]
["bitfinex","ETHUSD",1749507491880,0.02,2649.9,2649.8,72.93469028]
["bitfinex","ETHUSD",1749507492382,0.02,2649.9,2649.8,73.48469028]
["bitfinex","ETHUSD",1749507494086,0.02,2649.9,2649.8,74.11010639]
["bitfinex","ETHUSD",1749507495759,0.02,2649.9,2649.8,64.79730138]
["bitfinex","ETHUSD",1749507496074,0.02,2649.9,2649.8,73.48269028]
["bitfinex","ETHUSD",1749507496385,0.02,2649.9,2649.8,78.80810639]
["bitfinex","ETHUSD",1749507499818,0.02,2649.9,2649.8,70.49310639]
["bitfinex","ETHUSD",1749507500104,0.02,2649.9,2649.8,78.18069028]
["bitfinex","ETHUSD",1749507501310,0.02,2649.9,2649.8,78.17969028]
["bitfinex","ETHUSD",1749507501502,0.02,2649.9,2649.8,69.86769028]
["bitfinex","ETHUSD",1749507501704,0.02,2649.9,2649.8,78.17969028]
["bitfinex","ETHUSD",1749507501887,0.02,2649.9,2649.8,69.31769028]
["bitfinex","ETHUSD",1749507502085,0.02,2649.9,2649.8,65.38028628]
["bitfinex","ETHUSD",1749507502310,0.02,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1749507502488,0.02,2649.9,2649.8,33.77386972]
["bitfinex","ETHUSD",1749507503217,0.02,2649.9,2649.8,49.77386972]
["bitfinex","ETHUSD",1749507503713,0.02,2649.9,2649.8,46.52803572]
["bitfinex","ETHUSD",1749507506921,0.02,2649.9,2649.8,54.65413572]
["bitfinex","ETHUSD",1749507507123,0.02,2649.9,2649.8,58.56405127]
["bitfinex","ETHUSD",1749507512329,0.02,2649.9,2649.8,54.65213572]
["bitfinex","ETHUSD",1749507512528,0.02,2649.9,2649.8,53.03103572]
["bitfinex","ETHUSD",1749507512736,0.02,2649.9,2649.8,44.72203572]
["bitfinex","ETHUSD",1749507512932,0.02,2649.9,2649.8,46.52803572]
["bitfinex","ETHUSD",1749507513232,1.6147,2649.9,2649.8,20.625]
["bitfinex","ETHUSD",1749507513432,0.02,2649.9,2649.8,40.39886972]
["bitfinex","ETHUSD",1749507514133,0.02,2649.9,2649.8,49.23554735]
["bitfinex","ETHUSD",1749507514318,0.02,2649.9,2649.8,49.8210262]
["bitfinex","ETHUSD",1749507515237,0.02,2649.9,2649.8,44.30878527]
["bitfinex","ETHUSD",1749507515824,0.02,2649.9,2649.8,49.23554735]
["bitfinex","ETHUSD",1749507518538,0.02,2649.9,2649.8,44.30878527]
["bitfinex","ETHUSD",1749507519237,0.02,2649.9,2649.8,48.69786972]
["bitfinex","ETHUSD",1749507520949,0.02,2649.9,2649.8,48.69686972]
["bitfinex","ETHUSD",1749507521863,0.02,2649.9,2649.8,53.6236318]
["bitfinex","ETHUSD",1749507522038,0.02,2649.9,2649.8,48.69686972]
["bitfinex","ETHUSD",1749507522555,0.02,2649.9,2649.8,53.6236318]
["bitfinex","ETHUSD",1749507522711,0.02,2649.9,2649.8,57.53354735]
["bitfinex","ETHUSD",1749507524958,0.02,2649.9,2649.8,59.14864735]
["bitfinex","ETHUSD",1749507525467,0.02761438,2650.0,2649.9,20.32372731]
["bitfinex","ETHUSD",1749507525624,0.17782364,2650.5,2650.4,49.77301539]
["bitfinex","ETHUSD",1749507525952,0.29617099,2650.5,2650.4,49.77301539]
["bitfinex","ETHUSD",1749507526248,0.29617099,2650.5,2650.4,51.76025447]
["bitfinex","ETHUSD",1749507529229,0.29617099,2650.5,2650.4,55.67017002]
["bitfinex","ETHUSD",1749507529423,0.29617099,2650.5,2650.4,51.76025447]
["bitfinex","ETHUSD",1749507532435,0.29617099,2650.5,2650.4,38.47130047]
["bitfinex","ETHUSD",1749507532762,1.89587099,2650.5,2650.4,20.92676208]
["bitfinex","ETHUSD",1749507533069,1.89587099,2650.5,2650.4,24.69977747]
["bitfinex","ETHUSD",1749507533666,0.29617099,2650.5,2650.4,38.30767847]
["bitfinex","ETHUSD",1749507533871,0.29617099,2650.5,2650.4,32.22522447]
["bitfinex","ETHUSD",1749507534586,0.29617099,2650.5,2650.4,24.69977747]
["bitfinex","ETHUSD",1749507534786,0.02,2650.9,2650.5,16.0]
["bitfinex","ETHUSD",1749507534948,0.02,2651.9,2651.1,3.77201916]
["bitfinex","ETHUSD",1749507535285,9.26,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1749507535580,9.26,2652.9,2652.8,72.08176048]
["bitfinex","ETHUSD",1749507535788,9.26,2652.9,2652.8,62.9365983]
["bitfinex","ETHUSD",1749507535933,9.26,2652.9,2652.8,65.06432249]
["bitfinex","ETHUSD",1749507536136,9.26,2652.9,2652.8,56.77232249]
["bitfinex","ETHUSD",1749507536343,9.26,2652.9,2652.8,46.76888067]
["bitfinex","ETHUSD",1749507536542,6.5109375,2652.9,2652.8,52.24564275]
["bitfinex","ETHUSD",1749507536748,5.49188476,2652.9,2652.8,54.04364275]
["bitfinex","ETHUSD",1749507537041,0.02,2653.9,2652.8,54.04364275]
["bitfinex","ETHUSD",1749507537042,0.02,2653.9,2653.8,22.25146347]
["bitfinex","ETHUSD",1749507537242,0.02,2653.9,2653.8,9.60183547]
["bitfinex","ETHUSD",1749507537470,0.02,2653.9,2653.8,25.60183547]
["bitfinex","ETHUSD",1749507538037,0.02,2653.9,2653.8,5.833654]
["bitfinex","ETHUSD",1749507538472,0.02,2653.9,2653.8,13.36300468]
["bitfinex","ETHUSD",1749507538683,0.02,2653.9,2653.8,15.43700468]
["bitfinex","ETHUSD",1749507538882,0.02,2653.9,2653.8,15.38700468]
["bitfinex","ETHUSD",1749507539083,0.02,2653.9,2653.8,5.483279]
["bitfinex","ETHUSD",1749507539483,0.02,2653.9,2653.8,2.712]
["bitfinex","ETHUSD",1749507539683,0.02,2653.9,2653.3,30.0]
["bitfinex","ETHUSD",1749507539909,3.76858306,2653.6,2653.2,9.2870381]
["bitfinex","ETHUSD",1749507540109,0.37685831,2653.5,2653.4,10.0]
["bitfinex","ETHUSD",1749507540329,1.5314,2653.6,2653.5,16.0]
["bitfinex","ETHUSD",1749507540527,0.02,2653.9,2653.5,25.2870381]
["bitfinex","ETHUSD",1749507540690,0.02,2653.9,2652.9,3.76944847]
["bitfinex","ETHUSD",1749507540691,0.02,2653.9,2652.9,10.0]
["bitfinex","ETHUSD",1749507541017,3.76855402,2653.6,2653.2,25.492981]
["bitfinex","ETHUSD",1749507541315,3.76894332,2653.3,2653.0,9.2870381]
["bitfinex","ETHUSD",1749507541502,3.76920168,2653.1,2652.7,9.2870381]
["bitfinex","ETHUSD",1749507541932,1.5314,2653.3,2652.5,10.0]
["bitfinex","ETHUSD",1749507542111,3.76911426,2653.2,2652.5,30.0]
["bitfinex","ETHUSD",1749507542418,1.5314,2653.3,2652.7,23.813648]
["bitfinex","ETHUSD",1749507542584,1.5314,2653.3,2653.0,16.0]
["bitfinex","ETHUSD",1749507542787,1.5314,2653.3,2653.1,30.0]
["bitfinex","ETHUSD",1749507542982,3.76903361,2653.2,2653.1,16.0]
["bitfinex","ETHUSD",1749507543384,1.5314,2653.3,2653.1,16.0]
["bitfinex","ETHUSD",1749507543714,1.5314,2653.3,2653.2,3.322633]
["bitfinex","ETHUSD",1749507543928,5.30029156,2653.3,2653.2,3.322633]
["bitfinex","ETHUSD",1749507544478,3.76903361,2653.2,2653.1,16.0]
["bitfinex","ETHUSD",1749507544680,1.5314,2653.3,2653.1,16.0]
["bitfinex","ETHUSD",1749507545310,5.30029405,2653.3,2653.1,16.0]
["bitfinex","ETHUSD",1749507545701,3.76903361,2653.2,2653.1,16.0]
["bitfinex","ETHUSD",1749507545902,3.76903361,2653.2,2652.1,4.32048859]
["bitfinex","ETHUSD",1749507545903,0.55,2652.8,2651.4,10.0]
["bitfinex","ETHUSD",1749507546119,1.5302,2652.1,2651.6,10.0]
["bitfinex","ETHUSD",1749507546457,3.77084314,2652.0,2651.8,10.0]
["bitfinex","ETHUSD",1749507546604,1.5302,2652.1,2651.5,40.0]
["bitfinex","ETHUSD",1749507546809,5.30080673,2652.1,2651.5,30.0]
["bitfinex","ETHUSD",1749507547004,3.77096104,2651.9,2651.5,22.370059]
["bitfinex","ETHUSD",1749507547209,5.30084603,2652.1,2651.5,22.370059]
["bitfinex","ETHUSD",1749507547210,3.77077688,2652.0,2651.5,22.370059]
["bitfinex","ETHUSD",1749507547538,3.77073906,2652.0,2651.7,28.699218]
["bitfinex","ETHUSD",1749507547850,3.77088494,2651.9,2651.7,28.699218]
["bitfinex","ETHUSD",1749507548004,3.77077749,2652.0,2651.7,28.699218]
["bitfinex","ETHUSD",1749507548199,5.3008295,2652.1,2651.7,28.699218]
["bitfinex","ETHUSD",1749507548200,3.77091978,2651.9,2651.7,28.699218]
["bitfinex","ETHUSD",1749507548404,3.77091978,2651.9,2651.8,16.31479847]
["bitfinex","ETHUSD",1749507548604,3.77081032,2652.0,2651.8,0.31479847]
["bitfinex","ETHUSD",1749507549213,1.5814,2652.5,2651.8,16.31479847]
["bitfinex","ETHUSD",1749507549414,1.5814,2652.5,2651.8,9.2870381]
["bitfinex","ETHUSD",1749507549637,3.77058156,2652.2,2651.7,30.0]
["bitfinex","ETHUSD",1749507550199,3.77064182,2652.1,2651.7,30.0]
["bitfinex","ETHUSD",1749507550405,1.5814,2652.5,2651.8,13.05805596]
["bitfinex","ETHUSD",1749507550605,3.76967516,2652.8,2652.2,30.0]
["bitfinex","ETHUSD",1749507550902,1.5814,2653.4,2652.8,19.76955728]
["bitfinex","ETHUSD",1749507550903,5.35017347,2653.4,2652.8,19.76955728]
["bitfinex","ETHUSD",1749507551138,5.35017347,2653.4,2652.7,9.2870381]
["bitfinex","ETHUSD",1749507551139,1.5814,2653.4,2653.0,16.0]
["bitfinex","ETHUSD",1749507551340,5.35015149,2653.4,2653.0,16.0]
["bitfinex","ETHUSD",1749507551544,1.5814,2653.4,2653.0,3.769461]
["bitfinex","ETHUSD",1749507551731,3.76936791,2653.0,2652.8,16.0]
["bitfinex","ETHUSD",1749507551926,3.76896613,2653.3,2652.7,25.2870381]
["bitfinex","ETHUSD",1749507552112,3.76889156,2653.3,2652.8,30.0]
["bitfinex","ETHUSD",1749507552309,3.76917792,2653.1,2652.8,30.0]
["bitfinex","ETHUSD",1749507552511,3.76917792,2653.1,2652.8,7.566539]
["bitfinex","ETHUSD",1749507552711,3.76917792,2653.1,2653.0,10.0]
["bitfinex","ETHUSD",1749507553064,6.562,2653.6,2653.2,13.690141]
["bitfinex","ETHUSD",1749507553309,1.5814,2653.7,2653.0,9.2870381]
["bitfinex","ETHUSD",1749507553511,1.5814,2653.1,2652.5,16.845759]
["bitfinex","ETHUSD",1749507553660,1.5814,2653.1,2652.4,6.586]
["bitfinex","ETHUSD",1749507553661,0.53504789,2653.0,2652.6,9.61590234]
["bitfinex","ETHUSD",1749507553867,3.76933311,2653.0,2652.6,16.0]
["bitfinex","ETHUSD",1749507554160,3.76945983,2652.9,2652.8,16.0]
["bitfinex","ETHUSD",1749507554395,1.5814,2653.1,2652.8,16.0]
["bitfinex","ETHUSD",1749507554610,5.35063061,2653.1,2652.8,16.0]
["bitfinex","ETHUSD",1749507554789,3.76932959,2653.0,2652.8,16.0]
["bitfinex","ETHUSD",1749507554989,3.76932959,2653.0,2652.5,13.05700933]
["bitfinex","ETHUSD",1749507555210,19.76895259,2653.3,2652.8,9.2870381]
["bitfinex","ETHUSD",1749507555417,19.76895259,2653.3,2652.9,30.0]
["bitfinex","ETHUSD",1749507555418,16.0,2653.3,2652.9,30.0]
["bitfinex","ETHUSD",1749507555570,6.582,2653.4,2652.9,30.0]
["bitfinex","ETHUSD",1749507555770,3.76897744,2653.3,2652.9,30.0]
["bitfinex","ETHUSD",1749507556081,1.5252,2653.5,2653.1,9.2870381]
["bitfinex","ETHUSD",1749507556392,19.76847208,2653.6,2653.1,9.2870381]
["bitfinex","ETHUSD",1749507556393,3.76847208,2653.6,2653.2,11.582533]
["bitfinex","ETHUSD",1749507556596,0.02,2653.9,2653.4,9.2870381]
["bitfinex","ETHUSD",1749507556797,0.02,2653.9,2653.8,26.4832121]
["bitfinex","ETHUSD",1749507557026,0.02,2653.9,2653.6,10.43215]
["bitfinex","ETHUSD",1749507557027,3.78804919,2653.9,2653.6,10.43215]
["bitfinex","ETHUSD",1749507557229,3.78804919,2653.9,2653.7,6.624844]
["bitfinex","ETHUSD",1749507557230,3.78805199,2653.9,2653.7,6.624844]
["bitfinex","ETHUSD",1749507557431,0.02,2653.9,2653.8,10.0]
["bitfinex","ETHUSD",1749507557631,0.02,2653.9,2653.7,10.0]
["bitfinex","ETHUSD",1749507557784,0.02,2653.9,2653.7,43.76830178]
["bitfinex","ETHUSD",1749507557984,0.02,2653.9,2653.8,30.0]
["bitfinex","ETHUSD",1749507558425,0.02,2653.9,2653.7,15.166905]
["bitfinex","ETHUSD",1749507558595,0.02,2653.9,2653.8,10.0]
["bitfinex","ETHUSD",1749507558796,0.02,2653.9,2653.8,2.421246]
["bitfinex","ETHUSD",1749507559120,0.02,2653.9,2653.8,31.86139839]
["bitfinex","ETHUSD",1749507559312,0.02,2653.9,2653.8,28.09321692]
["bitfinex","ETHUSD",1749507559887,0.02,2653.9,2653.8,31.86139839]
["bitfinex","ETHUSD",1749507560087,0.02,2653.9,2653.8,37.42951394]
["bitfinex","ETHUSD",1749507560820,0.02,2653.9,2653.8,33.51959839]
["bitfinex","ETHUSD",1749507561000,0.02,2653.9,2653.8,40.09059839]
["bitfinex","ETHUSD",1749507561202,0.02,2653.9,2653.8,40.64059839]
["bitfinex","ETHUSD",1749507561725,3.60180176,2654.9,2654.4,16.0]
["bitfinex","ETHUSD",1749507562023,1.6538,2654.8,2654.3,16.0]
["bitfinex","ETHUSD",1749507562184,2.12936018,2654.8,2654.4,3.76732971]
["bitfinex","ETHUSD",1749507562388,1.6038,2654.8,2654.6,16.0]
["bitfinex","ETHUSD",1749507562583,5.37057937,2654.8,2654.4,16.0]
["bitfinex","ETHUSD",1749507562807,5.37065417,2654.8,2654.4,16.0]
["bitfinex","ETHUSD",1749507563007,1.6038,2654.8,2653.9,9.2870381]
["bitfinex","ETHUSD",1749507563241,3.76726009,2654.5,2654.1,3.994486]
["bitfinex","ETHUSD",1749507563409,3.76726009,2654.5,2654.3,10.0]
["bitfinex","ETHUSD",1749507563612,3.76726009,2654.5,2654.1,40.0]
["bitfinex","ETHUSD",1749507563926,3.7669235,2654.7,2654.1,4.55249]
["bitfinex","ETHUSD",1749507564116,3.76744178,2654.4,2653.9,25.195976]
["bitfinex","ETHUSD",1749507564314,3.7672591,2654.5,2653.9,15.195976]
["bitfinex","ETHUSD",1749507564532,8.1708,2654.8,2654.0,23.580047]
["bitfinex","ETHUSD",1749507564717,3.76729818,2654.5,2654.1,20.80862391]
["bitfinex","ETHUSD",1749507564912,0.75342022,2654.5,2653.9,13.05503378]
["bitfinex","ETHUSD",1749507565121,3.76735957,2654.4,2654.1,22.346516]
["bitfinex","ETHUSD",1749507565318,16.565,2654.7,2653.3,1.6189]
["bitfinex","ETHUSD",1749507565521,6.579,2654.6,2654.1,3.7676603]
["bitfinex","ETHUSD",1749507565840,6.579,2654.6,2654.0,3.76789751]
["bitfinex","ETHUSD",1749507565841,3.76748868,2654.3,2654.0,13.7456]
["bitfinex","ETHUSD",1749507566051,3.767473,2654.3,2653.6,9.2870381]
["bitfinex","ETHUSD",1749507566250,4.1443802,2654.2,2653.7,13.304839]
["bitfinex","ETHUSD",1749507566553,1.6325,2654.1,2653.4,23.971775]
["bitfinex","ETHUSD",1749507566709,3.76789751,2654.0,2653.5,8.124951]
["bitfinex","ETHUSD",1749507566904,3.76815537,2653.9,2653.5,12.541747]
["bitfinex","ETHUSD",1749507567324,3.76803857,2654.0,2653.6,15.380047]
["bitfinex","ETHUSD",1749507567525,5.40032847,2654.1,2653.6,19.14848306]
["bitfinex","ETHUSD",1749507567735,3.7679084,2654.0,2653.8,10.0]
["bitfinex","ETHUSD",1749507568042,3.7679084,2654.0,2653.5,13.05558008]
["bitfinex","ETHUSD",1749507568203,3.76799053,2654.0,2653.6,14.174588]
["bitfinex","ETHUSD",1749507568407,3.76789751,2654.0,2653.8,10.0]
["bitfinex","ETHUSD",1749507568610,1.6325,2654.6,2653.9,16.0]
["bitfinex","ETHUSD",1749507568810,3.76740553,2654.4,2654.1,16.0]
["bitfinex","ETHUSD",1749507569052,3.60180176,2654.9,2654.3,25.2870381]
["bitfinex","ETHUSD",1749507569224,3.60180176,2654.9,2654.5,5.66669]
["bitfinex","ETHUSD",1749507569423,5.42586209,2654.8,2653.9,11.287174]
["bitfinex","ETHUSD",1749507569656,2.01928018,2654.8,2653.9,11.287174]
["bitfinex","ETHUSD",1749507569824,1.6591,2654.8,2654.4,13.76732971]
["bitfinex","ETHUSD",1749507570011,1.6591,2654.8,2654.3,9.8370381]
["bitfinex","ETHUSD",1749507570012,1.6591,2654.8,2654.7,3.76690398]
["bitfinex","ETHUSD",1749507570211,1.6591,2654.8,2654.4,16.0]
["bitfinex","ETHUSD",1749507570438,2.18519018,2654.8,2654.2,5.591299]
["bitfinex","ETHUSD",1749507570638,5.95204061,2654.8,2654.0,17.5241]
["bitfinex","ETHUSD",1749507570837,5.95204061,2654.8,2654.4,19.76723866]
["bitfinex","ETHUSD",1749507570838,1.6591,2654.8,2654.4,19.76723866]
["bitfinex","ETHUSD",1749507571037,1.6591,2654.8,2654.4,32.911222]
["bitfinex","ETHUSD",1749507571316,3.76694466,2654.7,2654.3,16.0]
["bitfinex","ETHUSD",1749507571739,5.9519954,2654.8,2654.3,19.76745465]
["bitfinex","ETHUSD",1749507571934,2.18519018,2654.8,2654.0,1.5241]
["bitfinex","ETHUSD",1749507572139,2.18519018,2654.8,2654.2,16.0]
["bitfinex","ETHUSD",1749507572140,3.76714208,2654.6,2654.2,16.0]
["bitfinex","ETHUSD",1749507572345,3.76696569,2654.7,2654.2,19.76758023]
["bitfinex","ETHUSD",1749507572545,0.63776982,2654.7,2654.3,25.875219]
["bitfinex","ETHUSD",1749507572750,1.6591,2654.8,2654.5,5.128741]
["bitfinex","ETHUSD",1749507572948,1.6591,2654.8,2654.4,12.513678]
["bitfinex","ETHUSD",1749507573155,1.6591,2654.8,2654.6,10.0]
["bitfinex","ETHUSD",1749507573447,1.6591,2654.8,2654.4,10.0]
["bitfinex","ETHUSD",1749507573649,3.76697873,2654.7,2654.5,16.0]
["bitfinex","ETHUSD",1749507573848,5.42587064,2654.8,2654.4,16.0]
["bitfinex","ETHUSD",1749507574014,3.76702817,2654.7,2654.4,16.0]
["bitfinex","ETHUSD",1749507574417,1.6591,2654.8,2654.4,16.0]
["bitfinex","ETHUSD",1749507574655,1.6591,2654.8,2654.4,19.76730373]
["bitfinex","ETHUSD",1749507574855,5.42587685,2654.8,2654.4,16.0]
["bitfinex","ETHUSD",1749507575054,3.60180176,2654.9,2654.3,19.76745268]
["bitfinex","ETHUSD",1749507575222,3.60180176,2654.9,2654.5,19.76718165]
["bitfinex","ETHUSD",1749507575417,3.60180176,2654.9,2654.8,13.05380019]
["bitfinex","ETHUSD",1749507575643,3.60180176,2654.9,2654.8,16.0]
["bitfinex","ETHUSD",1749507575861,3.60180176,2654.9,2654.8,19.043378]
["bitfinex","ETHUSD",1749507576170,3.60180176,2654.9,2654.8,35.08187987]
["bitfinex","ETHUSD",1749507576321,2.19484794,2654.9,2654.8,41.67987987]
["bitfinex","ETHUSD",1749507576515,2.19484794,2654.9,2654.8,21.21564768]
["bitfinex","ETHUSD",1749507576759,2.19484794,2654.9,2654.8,19.8827]
["bitfinex","ETHUSD",1749507577377,1.71472495,2654.9,2654.8,35.02310019]
["bitfinex","ETHUSD",1749507577668,0.15415417,2655.4,2655.3,24.7778028]
["bitfinex","ETHUSD",1749507577872,0.15415417,2655.4,2655.3,30.8478028]
["bitfinex","ETHUSD",1749507578161,0.15415417,2655.4,2655.3,31.3978028]
["bitfinex","ETHUSD",1749507578452,0.15415417,2655.4,2655.3,43.99961335]
["bitfinex","ETHUSD",1749507579428,0.15415417,2655.4,2655.3,36.82961335]
["bitfinex","ETHUSD",1749507579757,0.15415417,2655.4,2655.3,36.59257525]
["bitfinex","ETHUSD",1749507579921,0.15415417,2655.4,2655.3,45.87961335]
["bitfinex","ETHUSD",1749507580265,0.00770846,2655.7,2655.6,3.76562735]
["bitfinex","ETHUSD",1749507580437,0.00770846,2655.7,2655.6,61.55282819]
["bitfinex","ETHUSD",1749507580616,0.00770846,2655.7,2655.6,28.51611274]
["bitfinex","ETHUSD",1749507580816,0.00770846,2655.7,2655.6,33.21295]
["bitfinex","ETHUSD",1749507581039,0.00770846,2655.7,2655.6,16.0]
["bitfinex","ETHUSD",1749507581453,0.00770846,2655.7,2654.7,15.63088193]
["bitfinex","ETHUSD",1749507581454,8.25430846,2655.7,2655.0,1.5736]
["bitfinex","ETHUSD",1749507581656,3.76659106,2655.0,2654.8,10.0]
["bitfinex","ETHUSD",1749507581858,8.25430846,2655.7,2654.9,10.0]
["bitfinex","ETHUSD",1749507582073,3.76562735,2655.6,2655.1,10.0]
["bitfinex","ETHUSD",1749507582355,3.7664062,2655.1,2654.9,10.0]
["bitfinex","ETHUSD",1749507582574,3.7664062,2655.1,2655.0,16.0]
["bitfinex","ETHUSD",1749507582862,3.76647834,2655.0,2654.9,10.0]
["bitfinex","ETHUSD",1749507583225,3.76662021,2654.9,2654.7,10.0]
["bitfinex","ETHUSD",1749507583627,5.35295662,2655.1,2654.7,10.0]
["bitfinex","ETHUSD",1749507583860,3.76669785,2654.9,2654.7,10.0]
["bitfinex","ETHUSD",1749507584059,1.5866,2655.1,2654.7,10.0]
["bitfinex","ETHUSD",1749507584222,1.5866,2655.1,2654.8,0.31444274]
["bitfinex","ETHUSD",1749507584426,5.35294192,2655.1,2654.8,10.31444274]
["bitfinex","ETHUSD",1749507584631,3.76660991,2655.0,2654.8,10.31444274]
["bitfinex","ETHUSD",1749507584823,1.5866,2655.1,2654.9,10.0]
["bitfinex","ETHUSD",1749507585054,3.76652314,2655.0,2654.9,10.0]
["bitfinex","ETHUSD",1749507585449,3.76652314,2655.0,2654.8,10.0]
["bitfinex","ETHUSD",1749507585656,3.76662021,2654.9,2654.8,10.0]
["bitfinex","ETHUSD",1749507585880,3.76676209,2654.8,2654.7,26.0]
["bitfinex","ETHUSD",1749507586030,3.76676209,2654.8,2654.7,2.93392242]
["bitfinex","ETHUSD",1749507587668,5.63176209,2654.8,2654.7,2.93392242]
["bitfinex","ETHUSD",1749507588145,5.33116209,2654.8,2654.7,2.93392242]
["bitfinex","ETHUSD",1749507588470,11.97316209,2654.8,2654.7,2.93392242]
["bitfinex","ETHUSD",1749507589666,5.33116209,2654.8,2654.7,2.93392242]
["bitfinex","ETHUSD",1749507589968,1.5644,2654.8,2654.7,2.93392242]
["bitfinex","ETHUSD",1749507590135,11.97316209,2654.8,2654.7,18.93392242]
["bitfinex","ETHUSD",1749507590333,11.97316209,2654.8,2654.7,2.93392242]
["bitfinex","ETHUSD",1749507591668,5.33116209,2654.8,2654.7,2.93392242]
["bitfinex","ETHUSD",1749507591907,1.5644,2654.8,2654.7,2.93392242]
["bitfinex","ETHUSD",1749507592073,6.643,2654.9,2654.7,2.93392242]
["bitfinex","ETHUSD",1749507592272,6.643,2654.9,2654.8,10.0]
["bitfinex","ETHUSD",1749507592462,6.642,2655.0,2654.9,10.0]
["bitfinex","ETHUSD",1749507592671,3.76647834,2655.0,2654.9,10.0]
["bitfinex","ETHUSD",1749507592965,10.40841172,2655.1,2654.9,10.0]
["bitfinex","ETHUSD",1749507593166,3.76647834,2655.0,2654.9,10.0]
["bitfinex","ETHUSD",1749507593374,3.76597664,2655.4,2654.9,3.76659122]
["bitfinex","ETHUSD",1749507593599,3.76597664,2655.4,2655.0,18.30842]
["bitfinex","ETHUSD",1749507593775,3.76622103,2655.2,2655.0,16.0]
["bitfinex","ETHUSD",1749507594296,6.639,2655.3,2654.9,1.29339224]
["bitfinex","ETHUSD",1749507594297,3.76634495,2655.1,2654.9,16.0]
["bitfinex","ETHUSD",1749507594503,3.76647834,2655.0,2654.9,16.0]
["bitfinex","ETHUSD",1749507594673,3.76637778,2655.1,2654.8,16.0]
["bitfinex","ETHUSD",1749507594871,3.76662021,2654.9,2654.8,16.0]
["bitfinex","ETHUSD",1749507595782,3.76652961,2655.0,2654.8,16.0]
["bitfinex","ETHUSD",1749507596096,3.76662021,2654.9,2654.8,16.0]
["bitfinex","ETHUSD",1749507596302,6.642,2654.9,2654.8,16.0]
["bitfinex","ETHUSD",1749507596507,10.40862021,2654.9,2654.8,16.0]
["bitfinex","ETHUSD",1749507596676,6.642,2654.9,2654.8,16.0]
["bitfinex","ETHUSD",1749507596880,12.05562021,2654.9,2654.8,16.0]
["bitfinex","ETHUSD",1749507597600,1.647,2655.2,2654.7,2.93392242]
["bitfinex","ETHUSD",1749507597804,3.76676209,2654.8,2654.7,2.93392242]
["bitfinex","ETHUSD",1749507599600,3.76647834,2655.0,2654.7,2.93392242]
["bitfinex","ETHUSD",1749507599806,6.634,2654.9,2654.7,2.93392242]
["bitfinex","ETHUSD",1749507599993,10.4006944,2654.9,2654.7,2.93392242]
["bitfinex","ETHUSD",1749507600322,3.76612469,2655.3,2654.8,30.60333495]
["bitfinex","ETHUSD",1749507600492,6.636,2655.2,2654.9,3.76653823]
["bitfinex","ETHUSD",1749507600693,6.636,2655.2,2654.9,10.0]
["bitfinex","ETHUSD",1749507601029,10.40223346,2655.2,2654.9,10.0]
["bitfinex","ETHUSD",1749507601412,1.65470846,2655.7,2655.1,16.0]
["bitfinex","ETHUSD",1749507601612,1.883,2655.6,2655.3,19.76599282]
["bitfinex","ETHUSD",1749507601829,1.65470846,2655.7,2655.6,35.86802735]
["bitfinex","ETHUSD",1749507601830,0.00770846,2655.7,2655.6,35.86802735]
["bitfinex","ETHUSD",1749507601992,0.005,2656.0,2655.8,51.86774377]
["bitfinex","ETHUSD",1749507602198,0.005,2656.0,2655.8,67.79278187]
["bitfinex","ETHUSD",1749507602704,0.005,2656.0,2655.8,34.83829]
["bitfinex","ETHUSD",1749507602914,0.005,2656.0,2655.8,48.44067187]
["bitfinex","ETHUSD",1749507603309,0.02,2656.9,2656.2,43.76477674]
["bitfinex","ETHUSD",1749507603514,0.02,2656.9,2656.8,61.17256462]
["bitfinex","ETHUSD",1749507603732,0.02,2657.9,2656.8,61.17256462]
["bitfinex","ETHUSD",1749507603733,0.02,2657.9,2657.8,35.33411034]
["bitfinex","ETHUSD",1749507603934,0.02,2657.9,2657.8,40.8586381]
["bitfinex","ETHUSD",1749507604101,0.02,2657.9,2657.8,56.8586381]
["bitfinex","ETHUSD",1749507604444,0.02,2657.9,2657.8,16.0]
["bitfinex","ETHUSD",1749507604739,0.02,2657.9,2657.8,44.945222]
["bitfinex","ETHUSD",1749507604952,0.02,2657.9,2657.3,1.5607]
["bitfinex","ETHUSD",1749507605096,11.6485,2657.6,2656.3,23.11763]
["bitfinex","ETHUSD",1749507605298,3.76307669,2657.4,2656.6,3.7641295]
["bitfinex","ETHUSD",1749507605521,0.02,2657.9,2657.2,8.37538714]
["bitfinex","ETHUSD",1749507605721,0.02,2657.9,2657.7,31.274989]
["bitfinex","ETHUSD",1749507605935,0.02,2657.9,2657.3,1.5607]
["bitfinex","ETHUSD",1749507606160,0.02,2657.9,2657.5,3.76284113]
["bitfinex","ETHUSD",1749507606360,0.02,2657.9,2657.7,16.0]
["bitfinex","ETHUSD",1749507606545,0.02,2657.9,2657.8,16.0]
["bitfinex","ETHUSD",1749507606749,0.02,2657.9,2657.8,20.564764]
["bitfinex","ETHUSD",1749507607482,3.78236878,2657.9,2657.8,16.0]
["bitfinex","ETHUSD",1749507607625,3.78236878,2657.9,2657.1,16.0]
["bitfinex","ETHUSD",1749507607626,1.6226,2657.7,2657.1,16.0]
["bitfinex","ETHUSD",1749507607823,0.02,2657.9,2657.4,4.653]
["bitfinex","ETHUSD",1749507608022,7.41047182,2657.9,2657.5,26.0]
["bitfinex","ETHUSD",1749507608271,10.63244438,2657.9,2657.4,16.0]
["bitfinex","ETHUSD",1749507608426,3.76266788,2657.7,2657.4,16.0]
["bitfinex","ETHUSD",1749507608625,3.76265191,2657.7,2657.0,16.0]
["bitfinex","ETHUSD",1749507608826,0.02,2657.9,2657.6,10.0]
["bitfinex","ETHUSD",1749507609026,0.02,2657.9,2657.7,16.0]
["bitfinex","ETHUSD",1749507609257,0.02,2657.9,2657.8,33.38124134]
["bitfinex","ETHUSD",1749507609455,0.00593507,2659.0,2657.8,33.38124134]
["bitfinex","ETHUSD",1749507609456,9.24,2659.8,2659.7,5.38152253]
["bitfinex","ETHUSD",1749507609660,9.24,2659.8,2659.7,39.88629678]
["bitfinex","ETHUSD",1749507609872,9.24,2659.8,2659.7,35.038322]
["bitfinex","ETHUSD",1749507610072,9.24,2659.8,2659.7,38.79814453]
["bitfinex","ETHUSD",1749507610276,8.29296875,2659.8,2659.7,39.7306514]
["bitfinex","ETHUSD",1749507610448,8.29296875,2659.8,2659.7,31.49473587]
["bitfinex","ETHUSD",1749507610644,8.29296875,2659.8,2659.7,27.4894644]
["bitfinex","ETHUSD",1749507610871,8.29296875,2659.8,2659.7,23.72964187]
["bitfinex","ETHUSD",1749507611385,8.29296875,2659.8,2659.7,28.0394644]
["bitfinex","ETHUSD",1749507611586,8.29296875,2659.8,2659.7,34.6014644]
["bitfinex","ETHUSD",1749507611950,8.29296875,2659.8,2659.7,43.52685154]
["bitfinex","ETHUSD",1749507612161,8.29296875,2659.8,2659.7,36.41485154]
["bitfinex","ETHUSD",1749507612361,8.29296875,2659.8,2659.7,47.43976709]
["bitfinex","ETHUSD",1749507612697,8.29296875,2659.8,2659.7,34.6064644]
["bitfinex","ETHUSD",1749507612848,8.29296875,2659.8,2659.7,23.72964187]
["bitfinex","ETHUSD",1749507613356,8.29296875,2659.8,2659.7,34.23039629]
["bitfinex","ETHUSD",1749507613675,2.23228921,2659.8,2659.7,27.99260915]
["bitfinex","ETHUSD",1749507613878,2.12770921,2659.8,2659.7,27.40804426]
["bitfinex","ETHUSD",1749507614053,2.12770921,2659.8,2659.7,30.81878662]
["bitfinex","ETHUSD",1749507614387,2.12770921,2659.8,2659.7,23.68278662]
["bitfinex","ETHUSD",1749507614961,2.12770921,2659.8,2659.7,32.60817376]
["bitfinex","ETHUSD",1749507615496,2.12770921,2659.8,2659.7,23.67778662]
["bitfinex","ETHUSD",1749507615664,5.88739038,2659.8,2659.7,6.09518662]
["bitfinex","ETHUSD",1749507615993,2.12770921,2659.8,2659.4,30.0]
["bitfinex","ETHUSD",1749507616549,5.88750502,2659.8,2659.5,4.589446]
["bitfinex","ETHUSD",1749507616791,2.12770921,2659.8,2659.7,10.0]
["bitfinex","ETHUSD",1749507617092,2.12770921,2659.8,2659.7,12.56729205]
["bitfinex","ETHUSD",1749507617478,2.12770921,2659.8,2659.7,7.120076]
["bitfinex","ETHUSD",1749507617696,2.12770921,2659.8,2659.4,13.516127]
["bitfinex","ETHUSD",1749507617997,3.76025361,2659.4,2659.0,24.636663]
["bitfinex","ETHUSD",1749507618183,2.12770921,2659.8,2659.0,0.37430038]
["bitfinex","ETHUSD",1749507618385,2.12770921,2659.8,2658.9,25.674631]
["bitfinex","ETHUSD",1749507618386,2.12770921,2659.8,2659.4,40.0]
["bitfinex","ETHUSD",1749507618597,2.12770921,2659.8,2659.3,1.6322]
["bitfinex","ETHUSD",1749507618772,3.75982253,2659.7,2659.2,19.517714]
["bitfinex","ETHUSD",1749507618973,2.12770921,2659.8,2659.0,0.36881255]
["bitfinex","ETHUSD",1749507618974,5.88741785,2659.8,2659.1,12.121272]
["bitfinex","ETHUSD",1749507619282,3.76027622,2659.4,2659.0,0.36881255]
["bitfinex","ETHUSD",1749507619483,3.76001665,2659.6,2659.2,16.0]
["bitfinex","ETHUSD",1749507619706,2.12770921,2659.8,2658.9,2.01616048]
["bitfinex","ETHUSD",1749507619996,3.76049028,2659.3,2658.9,4.323889]
["bitfinex","ETHUSD",1749507620169,1.5456,2659.7,2658.9,4.323889]
["bitfinex","ETHUSD",1749507620170,5.30543898,2659.7,2659.1,16.0]
["bitfinex","ETHUSD",1749507620494,1.5456,2659.7,2659.2,20.885891]
["bitfinex","ETHUSD",1749507620695,5.88741261,2659.8,2659.4,23.615055]
["bitfinex","ETHUSD",1749507620894,5.88741261,2659.8,2659.5,14.434794]
["bitfinex","ETHUSD",1749507620895,2.12770921,2659.8,2659.5,14.434794]
["bitfinex","ETHUSD",1749507621125,2.12770921,2659.8,2659.5,13.444874]
["bitfinex","ETHUSD",1749507621265,5.88746538,2659.8,2659.7,10.0]
["bitfinex","ETHUSD",1749507621466,5.88746538,2659.8,2659.7,12.849473]
["bitfinex","ETHUSD",1749507621662,3.75986397,2659.7,2659.5,9.032758]
["bitfinex","ETHUSD",1749507621977,2.12770921,2659.8,2659.5,9.032758]
["bitfinex","ETHUSD",1749507621978,2.12770921,2659.8,2659.6,17.5271]
["bitfinex","ETHUSD",1749507622190,2.12770921,2659.8,2659.7,35.319402]
["bitfinex","ETHUSD",1749507622397,5.88739038,2659.8,2659.7,16.0]
["bitfinex","ETHUSD",1749507622782,1.6625,2659.7,2659.1,7.91919]
["bitfinex","ETHUSD",1749507623104,1.6625,2659.7,2659.0,22.26747]
["bitfinex","ETHUSD",1749507623105,3.7599639,2659.6,2659.0,22.26747]
["bitfinex","ETHUSD",1749507623403,7.15,2659.6,2658.4,30.0]
["bitfinex","ETHUSD",1749507623632,3.76078443,2659.1,2658.5,3.76148907]
["bitfinex","ETHUSD",1749507623801,3.76078443,2659.1,2658.5,10.0]
["bitfinex","ETHUSD",1749507623802,3.76103542,2658.9,2658.5,10.0]
["bitfinex","ETHUSD",1749507623977,3.76123669,2658.7,2658.6,10.0]
["bitfinex","ETHUSD",1749507624174,3.76123669,2658.7,2658.3,0.37937088]
["bitfinex","ETHUSD",1749507624175,3.7611947,2658.8,2658.4,9.39058]
["bitfinex","ETHUSD",1749507624506,7.52207844,2659.1,2658.0,28.45045]
["bitfinex","ETHUSD",1749507624705,3.76147301,2658.6,2658.2,21.171635]
["bitfinex","ETHUSD",1749507624935,3.76141227,2658.6,2658.2,12.928225]
["bitfinex","ETHUSD",1749507625217,5.36264498,2658.5,2658.4,10.0]
["bitfinex","ETHUSD",1749507625424,10.0,2658.4,2657.6,22.02166324]
["bitfinex","ETHUSD",1749507625621,3.76180265,2658.3,2657.8,16.941093]
["bitfinex","ETHUSD",1749507625825,7.147,2658.4,2658.0,26.0]
["bitfinex","ETHUSD",1749507625976,3.7620857,2658.1,2657.8,18.167663]
["bitfinex","ETHUSD",1749507626318,8.748,2658.5,2658.0,2.693763]
["bitfinex","ETHUSD",1749507626612,3.76166114,2658.4,2657.9,0.314076]
["bitfinex","ETHUSD",1749507626772,3.76177947,2658.4,2658.1,10.0]
["bitfinex","ETHUSD",1749507626970,3.76177947,2658.4,2658.2,10.0]
["bitfinex","ETHUSD",1749507627368,3.76177947,2658.4,2658.3,10.0]
["bitfinex","ETHUSD",1749507627608,3.76180265,2658.3,2658.2,16.0]
["bitfinex","ETHUSD",1749507627910,3.76199689,2658.2,2657.9,0.314076]
["bitfinex","ETHUSD",1749507628087,3.76187344,2658.3,2657.9,0.314076]
["bitfinex","ETHUSD",1749507628286,1.5207,2658.9,2658.1,16.0]
["bitfinex","ETHUSD",1749507628496,1.5207,2658.9,2658.3,16.0]
["bitfinex","ETHUSD",1749507628746,3.76068357,2659.1,2658.5,3.76141261]
["bitfinex","ETHUSD",1749507628945,3.76075804,2659.1,2658.7,26.950708]
["bitfinex","ETHUSD",1749507629119,1.5207,2659.3,2658.9,16.0]
["bitfinex","ETHUSD",1749507629537,1.5207,2659.3,2658.7,3.76111681]
["bitfinex","ETHUSD",1749507629538,3.7605365,2659.2,2658.7,24.527357]
["bitfinex","ETHUSD",1749507629748,1.5207,2659.3,2658.7,24.527357]
["bitfinex","ETHUSD",1749507629749,1.5207,2659.3,2658.9,7.169142]
["bitfinex","ETHUSD",1749507630057,7.157,2659.4,2659.0,29.779371]
["bitfinex","ETHUSD",1749507630262,3.76040578,2659.3,2659.0,16.0]
["bitfinex","ETHUSD",1749507630458,3.76028537,2659.4,2659.0,16.0]
["bitfinex","ETHUSD",1749507630667,3.76040326,2659.3,2659.0,16.0]
["bitfinex","ETHUSD",1749507631261,3.76031448,2659.4,2659.0,16.0]
["bitfinex","ETHUSD",1749507631460,5.34158653,2659.7,2659.0,17.97610537]
["bitfinex","ETHUSD",1749507631632,1.5817,2659.7,2659.2,16.0]
["bitfinex","ETHUSD",1749507631833,1.5817,2659.7,2659.1,10.0]
["bitfinex","ETHUSD",1749507632137,1.5817,2659.7,2659.2,24.376176]
["bitfinex","ETHUSD",1749507632342,5.3416336,2659.7,2659.4,10.0]
["bitfinex","ETHUSD",1749507632551,8.7327,2659.7,2659.6,10.0]
["bitfinex","ETHUSD",1749507632745,13.03740227,2659.8,2659.7,10.0]
["bitfinex","ETHUSD",1749507633069,2.12770921,2659.8,2659.6,19.75993565]
["bitfinex","ETHUSD",1749507633268,3.75990411,2659.7,2659.3,36.052966]
["bitfinex","ETHUSD",1749507633491,5.88740168,2659.8,2659.3,16.0]
["bitfinex","ETHUSD",1749507633639,3.75993567,2659.7,2659.3,16.0]
["bitfinex","ETHUSD",1749507634261,2.12770921,2659.8,2659.5,16.0]
["bitfinex","ETHUSD",1749507634878,2.12770921,2659.8,2659.3,5.99504511]
["bitfinex","ETHUSD",1749507635171,2.12770921,2659.8,2659.3,5.99504944]
["bitfinex","ETHUSD",1749507635471,2.12770921,2659.8,2659.4,14.423257]
["bitfinex","ETHUSD",1749507635770,2.12770921,2659.8,2659.5,3.76006926]
["bitfinex","ETHUSD",1749507635976,2.12770921,2659.8,2659.5,27.973957]
["bitfinex","ETHUSD",1749507636277,2.12770921,2659.8,2659.5,21.7340414]
["bitfinex","ETHUSD",1749507636474,2.12770921,2659.8,2659.3,24.7605]
["bitfinex","ETHUSD",1749507636678,2.12770921,2659.8,2659.5,9.41905371]
["bitfinex","ETHUSD",1749507636876,2.12770921,2659.8,2659.4,16.0]
["bitfinex","ETHUSD",1749507637034,2.12770921,2659.8,2659.5,16.0]
["bitfinex","ETHUSD",1749507638069,1.6049,2659.7,2659.3,14.901428]
["bitfinex","ETHUSD",1749507638253,10.0,2659.5,2658.5,13.76145228]
["bitfinex","ETHUSD",1749507638453,7.177,2659.4,2658.9,3.76083613]
["bitfinex","ETHUSD",1749507638782,10.0,2659.6,2659.2,3.76048414]
["bitfinex","ETHUSD",1749507638964,1.6049,2659.7,2659.6,3.7599639]
["bitfinex","ETHUSD",1749507639166,2.12770921,2659.8,2659.6,10.0]
["bitfinex","ETHUSD",1749507639368,2.12770921,2659.8,2659.2,0.37604841]
["bitfinex","ETHUSD",1749507639677,2.12770921,2659.8,2659.5,16.0]
["bitfinex","ETHUSD",1749507640467,2.12770921,2659.8,2659.4,16.0]
["bitfinex","ETHUSD",1749507640672,2.12770921,2659.8,2659.4,19.76017036]
["bitfinex","ETHUSD",1749507640878,2.12770921,2659.8,2659.4,16.0]
["bitfinex","ETHUSD",1749507641081,2.12770921,2659.8,2659.4,19.76016106]
["bitfinex","ETHUSD",1749507641259,2.12770921,2659.8,2659.5,3.76008478]
["bitfinex","ETHUSD",1749507641659,2.12770921,2659.8,2659.5,16.0]
["bitfinex","ETHUSD",1749507641957,2.12770921,2659.8,2659.2,4.13652535]
["bitfinex","ETHUSD",1749507641958,3.7598721,2659.7,2659.2,16.0]
["bitfinex","ETHUSD",1749507642170,2.12770921,2659.8,2659.4,15.290954]
["bitfinex","ETHUSD",1749507642487,5.88739889,2659.8,2659.4,20.610064]
["bitfinex","ETHUSD",1749507643187,5.88739889,2659.8,2659.4,17.614878]
["bitfinex","ETHUSD",1749507643479,2.12770921,2659.8,2659.4,11.725761]
["bitfinex","ETHUSD",1749507643695,5.88748101,2659.8,2659.5,13.457054]
["bitfinex","ETHUSD",1749507643863,5.88748101,2659.8,2659.4,25.657254]
["bitfinex","ETHUSD",1749507644881,5.88748101,2659.8,2659.6,19.75983377]
["bitfinex","ETHUSD",1749507644882,2.12770921,2659.8,2659.6,19.75983377]
["bitfinex","ETHUSD",1749507645082,2.12770921,2659.8,2659.6,16.0]
["bitfinex","ETHUSD",1749507646260,2.12770921,2659.8,2659.5,19.76003933]
["bitfinex","ETHUSD",1749507646454,2.12770921,2659.8,2659.6,3.75985599]
["bitfinex","ETHUSD",1749507646694,0.02,2660.9,2660.1,3.75925717]
["bitfinex","ETHUSD",1749507646985,0.02,2660.9,2660.4,15.750585]
["bitfinex","ETHUSD",1749507647155,4.25841908,2660.7,2660.4,14.827032]
["bitfinex","ETHUSD",1749507647359,4.25841908,2660.7,2658.5,1.62109208]
["bitfinex","ETHUSD",1749507647360,1.6461,2660.6,2659.9,37.032537]
["bitfinex","ETHUSD",1749507647557,1.6461,2660.6,2660.1,24.05104]
["bitfinex","ETHUSD",1749507647758,1.6461,2660.6,2660.1,10.131275]
["bitfinex","ETHUSD",1749507647972,3.7590609,2660.3,2660.2,10.0]
["bitfinex","ETHUSD",1749507648185,4.13494372,2660.3,2660.0,10.0]
["bitfinex","ETHUSD",1749507648384,3.75906048,2660.3,2659.9,22.453839]
["bitfinex","ETHUSD",1749507648691,10.0,2660.4,2659.9,16.0]
["bitfinex","ETHUSD",1749507648884,3.75936756,2660.1,2659.8,10.0]
["bitfinex","ETHUSD",1749507649071,3.75939849,2660.0,2659.9,10.0]
["bitfinex","ETHUSD",1749507649251,3.75939849,2660.0,2659.6,10.0]
["bitfinex","ETHUSD",1749507649455,3.75939849,2660.0,2659.7,10.0]
["bitfinex","ETHUSD",1749507649646,1.6461,2660.1,2659.4,10.0]
["bitfinex","ETHUSD",1749507649888,3.759555,2659.9,2659.6,10.0]
["bitfinex","ETHUSD",1749507650186,1.6461,2660.1,2659.7,10.0]
["bitfinex","ETHUSD",1749507650488,3.75942692,2660.0,2659.7,10.0]
["bitfinex","ETHUSD",1749507650780,3.75947314,2660.0,2659.6,10.0]
["bitfinex","ETHUSD",1749507650952,3.75956653,2659.9,2659.7,10.0]
["bitfinex","ETHUSD",1749507651349,3.75982253,2659.7,2659.6,10.0]
["bitfinex","ETHUSD",1749507651564,3.75989867,2659.7,2659.4,16.0]
["bitfinex","ETHUSD",1749507651766,3.967,2661.6,2659.3,0.3779933]
["bitfinex","ETHUSD",1749507651767,3.76006954,2659.6,2659.3,0.3779933]
["bitfinex","ETHUSD",1749507651983,3.75987152,2659.7,2659.2,26.0]
["bitfinex","ETHUSD",1749507652183,3.76004016,2659.6,2659.3,9.936817]
["bitfinex","ETHUSD",1749507652483,3.76004016,2659.6,2658.9,3.76254507]
["bitfinex","ETHUSD",1749507652484,1.5975,2659.5,2658.9,0.0016]
["bitfinex","ETHUSD",1749507652662,3.76063836,2659.2,2658.9,0.0016]
["bitfinex","ETHUSD",1749507652860,3.76062173,2659.2,2658.9,0.0016]
["bitfinex","ETHUSD",1749507653087,1.5975,2659.5,2658.9,0.0016]
["bitfinex","ETHUSD",1749507653088,3.76070754,2659.1,2658.9,10.0016]
["bitfinex","ETHUSD",1749507653246,3.76070754,2659.1,2658.9,0.0016]
["bitfinex","ETHUSD",1749507653647,1.5975,2659.5,2658.9,0.0016]
["bitfinex","ETHUSD",1749507653853,10.0,2659.4,2658.9,0.0016]
["bitfinex","ETHUSD",1749507654176,5.35831233,2659.0,2658.9,0.0016]
["bitfinex","ETHUSD",1749507654362,12.51131233,2659.0,2658.9,0.0016]
["bitfinex","ETHUSD",1749507654694,5.41954417,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1749507654860,12.57854417,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1749507655066,13.31656105,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1749507655266,9.55461688,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1749507655471,7.159,2658.7,2658.1,0.02]
["bitfinex","ETHUSD",1749507655693,3.76177895,2658.4,2658.1,0.02]
["bitfinex","ETHUSD",1749507655989,1.6576,2658.6,2658.2,10.0]
["bitfinex","ETHUSD",1749507656192,1.6576,2659.0,2658.4,56.0]
["bitfinex","ETHUSD",1749507656392,1.6576,2659.0,2658.6,16.0]
["bitfinex","ETHUSD",1749507656393,3.76095377,2658.9,2658.6,16.0]
["bitfinex","ETHUSD",1749507656572,3.76095377,2658.9,2658.4,16.0]
["bitfinex","ETHUSD",1749507656573,5.41845844,2659.0,2658.3,20.822338]
["bitfinex","ETHUSD",1749507656769,3.76096775,2658.9,2658.6,16.0]
["bitfinex","ETHUSD",1749507656974,5.41844566,2659.0,2658.6,13.892772]
["bitfinex","ETHUSD",1749507657280,5.41844566,2659.0,2658.7,10.0]
["bitfinex","ETHUSD",1749507657458,10.91862827,2659.2,2658.9,10.0]
["bitfinex","ETHUSD",1749507657658,10.0,2659.1,2658.7,10.0]
["bitfinex","ETHUSD",1749507657876,3.7608945,2659.0,2658.6,10.0]
["bitfinex","ETHUSD",1749507658072,10.91859495,2659.2,2658.8,16.0]
["bitfinex","ETHUSD",1749507658295,3.76074455,2659.1,2658.8,16.0]
["bitfinex","ETHUSD",1749507658486,3.76038882,2659.3,2658.9,16.0]
["bitfinex","ETHUSD",1749507658683,3.76047528,2659.3,2658.9,18.81364373]
["bitfinex","ETHUSD",1749507658993,3.76034433,2659.4,2658.9,18.81364373]
["bitfinex","ETHUSD",1749507659167,3.76034433,2659.4,2659.0,7.773553]
["bitfinex","ETHUSD",1749507659366,3.76006203,2659.6,2658.9,6.57457761]
["bitfinex","ETHUSD",1749507659590,1.6576,2659.7,2658.9,18.81364373]
["bitfinex","ETHUSD",1749507659803,3.76060423,2659.2,2658.6,14.33269671]
["bitfinex","ETHUSD",1749507659966,3.76060423,2659.2,2658.7,16.0]
["bitfinex","ETHUSD",1749507660165,7.153,2659.5,2659.0,16.0]
["bitfinex","ETHUSD",1749507660360,7.153,2659.5,2658.7,16.0]
["bitfinex","ETHUSD",1749507660602,3.7608182,2659.0,2658.7,16.0]
["bitfinex","ETHUSD",1749507660767,3.7608182,2659.0,2658.6,16.0]
["bitfinex","ETHUSD",1749507660961,10.91313756,2659.5,2658.8,26.0]
["bitfinex","ETHUSD",1749507660962,3.76096571,2658.9,2658.8,26.0]
["bitfinex","ETHUSD",1749507661163,3.76100897,2658.9,2658.5,16.0]
["bitfinex","ETHUSD",1749507661368,3.76100897,2658.9,2658.8,16.0]
["bitfinex","ETHUSD",1749507661569,3.76100897,2658.9,2658.5,16.0]
["bitfinex","ETHUSD",1749507661570,1.6576,2659.0,2658.2,1.5119]
["bitfinex","ETHUSD",1749507661766,1.6576,2659.0,2658.1,0.02]
["bitfinex","ETHUSD",1749507662084,3.76127006,2658.7,2658.1,0.02]
["bitfinex","ETHUSD",1749507662286,10.54182956,2658.9,2658.1,0.02]
["bitfinex","ETHUSD",1749507662287,7.159,2658.6,2658.1,0.02]
["bitfinex","ETHUSD",1749507662603,7.158,2658.9,2658.3,8.37538714]
["bitfinex","ETHUSD",1749507662806,3.76111419,2658.8,2658.3,9.21492585]
["bitfinex","ETHUSD",1749507662987,10.91897225,2658.9,2658.4,8.883627]
["bitfinex","ETHUSD",1749507663191,1.6087,2659.5,2658.8,16.0]
["bitfinex","ETHUSD",1749507663393,5.36883153,2659.5,2659.1,8.37538714]
["bitfinex","ETHUSD",1749507663568,3.76045578,2659.3,2659.0,16.0]
["bitfinex","ETHUSD",1749507663773,3.76089354,2659.0,2658.7,16.0]
["bitfinex","ETHUSD",1749507664107,7.152,2659.3,2658.5,17.80985529]
["bitfinex","ETHUSD",1749507664277,3.76111064,2658.8,2658.3,16.83953871]
["bitfinex","ETHUSD",1749507664478,7.152,2659.3,2658.3,16.83953871]
["bitfinex","ETHUSD",1749507664689,3.76089015,2659.0,2658.5,16.0]
["bitfinex","ETHUSD",1749507664892,9.387,2659.3,2658.5,16.0]
["bitfinex","ETHUSD",1749507665097,3.76105249,2658.9,2658.5,16.0]
["bitfinex","ETHUSD",1749507665296,3.76087941,2659.0,2658.5,16.0]
["bitfinex","ETHUSD",1749507665996,3.76087941,2659.0,2658.5,19.76151773]
["bitfinex","ETHUSD",1749507666232,3.76117685,2658.8,2658.5,16.0]
["bitfinex","ETHUSD",1749507667007,5.31502588,2658.9,2658.5,16.0]
["bitfinex","ETHUSD",1749507667210,5.31498208,2658.9,2658.5,18.06011325]
["bitfinex","ETHUSD",1749507667407,1.554,2658.9,2658.5,21.82161277]
["bitfinex","ETHUSD",1749507667612,5.31498656,2658.9,2658.5,18.06011325]
["bitfinex","ETHUSD",1749507667910,5.3149815,2658.9,2658.5,18.06011325]
["bitfinex","ETHUSD",1749507668105,1.554,2658.9,2658.5,21.82161266]
["bitfinex","ETHUSD",1749507668307,1.554,2658.9,2658.5,18.06011325]
["bitfinex","ETHUSD",1749507668605,5.31497622,2658.9,2658.5,18.06011325]
["bitfinex","ETHUSD",1749507669202,1.554,2658.9,2658.5,21.82156911]
["bitfinex","ETHUSD",1749507669405,1.5147,2659.3,2658.6,2.18215691]
["bitfinex","ETHUSD",1749507669705,4.309187,2660.2,2658.6,2.18215691]
["bitfinex","ETHUSD",1749507669706,7.111,2659.4,2658.9,8.37538714]
["bitfinex","ETHUSD",1749507670009,3.76010528,2659.5,2658.7,1.61]
["bitfinex","ETHUSD",1749507670209,3.76065628,2659.2,2658.7,10.0]
["bitfinex","ETHUSD",1749507670517,1.5147,2659.3,2658.8,16.0]
["bitfinex","ETHUSD",1749507670518,3.7606747,2659.1,2658.8,16.0]
["bitfinex","ETHUSD",1749507670807,3.76081434,2659.0,2658.5,18.06011325]
["bitfinex","ETHUSD",1749507670975,3.76115737,2658.8,2658.7,16.0]
["bitfinex","ETHUSD",1749507671172,0.5,2660.7,2658.6,8.37538714]
["bitfinex","ETHUSD",1749507671509,0.5,2660.7,2658.4,19.76164905]
["bitfinex","ETHUSD",1749507671510,3.75989861,2659.7,2659.5,8.37538714]
["bitfinex","ETHUSD",1749507671705,3.75989861,2659.7,2659.2,16.0]
["bitfinex","ETHUSD",1749507671933,3.76007432,2659.6,2659.2,16.0]
["bitfinex","ETHUSD",1749507672075,10.0,2659.8,2658.8,1.61]
["bitfinex","ETHUSD",1749507672076,3.76031864,2659.4,2658.9,19.76092595]
["bitfinex","ETHUSD",1749507672272,3.76039872,2659.3,2659.1,10.0]
["bitfinex","ETHUSD",1749507672494,7.114,2659.9,2659.4,16.0]
["bitfinex","ETHUSD",1749507672495,10.87357469,2659.9,2659.4,16.0]
["bitfinex","ETHUSD",1749507672719,10.87060862,2659.9,2659.4,3.76022139]
["bitfinex","ETHUSD",1749507672923,7.111,2659.9,2659.8,16.0]
["bitfinex","ETHUSD",1749507673080,3.75948502,2660.0,2659.7,13.940762]
["bitfinex","ETHUSD",1749507673276,5.2740004,2660.1,2659.8,26.0]
["bitfinex","ETHUSD",1749507673506,1.5147,2660.1,2659.8,16.0]
["bitfinex","ETHUSD",1749507673760,5.27398482,2660.1,2659.6,19.75990063]
["bitfinex","ETHUSD",1749507673909,3.75918979,2660.2,2659.8,16.0]
["bitfinex","ETHUSD",1749507674080,3.75926955,2660.1,2659.7,30.0]
["bitfinex","ETHUSD",1749507674279,3.75926955,2660.1,2659.7,1.2899871]
["bitfinex","ETHUSD",1749507674476,1.5147,2660.4,2659.8,8.37538714]
["bitfinex","ETHUSD",1749507674712,9.2252,2660.7,2660.0,16.0]
["bitfinex","ETHUSD",1749507674879,3.7590713,2660.3,2660.0,16.0]
["bitfinex","ETHUSD",1749507675079,3.75913959,2660.2,2660.0,16.0]
["bitfinex","ETHUSD",1749507675412,3.75958525,2659.9,2659.8,10.0]
["bitfinex","ETHUSD",1749507675710,3.75946898,2660.0,2659.8,16.0]
["bitfinex","ETHUSD",1749507675909,3.75883325,2660.4,2659.8,16.0]
["bitfinex","ETHUSD",1749507676082,10.0,2660.4,2659.8,16.0]
["bitfinex","ETHUSD",1749507676282,3.75915911,2660.2,2659.8,16.0]
["bitfinex","ETHUSD",1749507676809,3.75883325,2660.4,2659.8,16.0]
["bitfinex","ETHUSD",1749507677019,3.75911585,2660.2,2659.8,16.0]
["bitfinex","ETHUSD",1749507677181,3.75911585,2660.2,2659.8,17.97598127]
["bitfinex","ETHUSD",1749507677520,7.099,2660.4,2659.5,0.99753871]
["bitfinex","ETHUSD",1749507677521,7.099,2660.4,2659.6,3.549762]
["bitfinex","ETHUSD",1749507677725,3.75975486,2659.8,2659.4,16.0]
["bitfinex","ETHUSD",1749507677885,3.7595986,2659.9,2659.4,19.76022927]
["bitfinex","ETHUSD",1749507678088,5.38425765,2660.3,2659.4,9.64401787]
["bitfinex","ETHUSD",1749507678423,3.75956368,2659.9,2659.5,16.0]
["bitfinex","ETHUSD",1749507678599,3.75969516,2659.8,2659.5,16.0]
["bitfinex","ETHUSD",1749507678930,3.75960768,2659.9,2659.5,16.0]
["bitfinex","ETHUSD",1749507679225,3.75961362,2659.9,2659.5,16.0]
["bitfinex","ETHUSD",1749507679385,5.38425765,2660.3,2659.5,16.0]
["bitfinex","ETHUSD",1749507679720,13.75911585,2660.2,2659.5,16.0]
["bitfinex","ETHUSD",1749507679923,3.75980372,2659.8,2659.5,16.0]
["bitfinex","ETHUSD",1749507680218,3.7598309,2659.7,2659.5,16.0]
["bitfinex","ETHUSD",1749507680388,3.75912976,2660.2,2659.5,16.0]
["bitfinex","ETHUSD",1749507680581,3.76018347,2659.5,2659.2,1.5984]
["bitfinex","ETHUSD",1749507680818,3.76018347,2659.5,2659.4,10.0]
["bitfinex","ETHUSD",1749507681119,3.76018347,2659.5,2659.3,16.0]
["bitfinex","ETHUSD",1749507681422,3.76018347,2659.5,2659.2,10.0]
["bitfinex","ETHUSD",1749507681423,3.76016869,2659.5,2659.1,16.0]
["bitfinex","ETHUSD",1749507681623,3.76026344,2659.4,2659.0,16.0]
["bitfinex","ETHUSD",1749507682383,3.76010695,2659.5,2659.0,19.76076291]
["bitfinex","ETHUSD",1749507682384,3.76015677,2659.5,2659.0,19.76076291]
["bitfinex","ETHUSD",1749507682580,3.76015677,2659.5,2659.0,22.5970592]
["bitfinex","ETHUSD",1749507682786,3.76025154,2659.4,2659.0,18.83629629]
["bitfinex","ETHUSD",1749507683018,1.6655,2659.6,2659.0,18.83629629]
["bitfinex","ETHUSD",1749507683201,3.76020565,2659.5,2659.0,22.59704092]
["bitfinex","ETHUSD",1749507683623,3.76020565,2659.5,2658.8,10.8159725]
["bitfinex","ETHUSD",1749507683624,3.7604483,2659.3,2658.8,10.81003097]
["bitfinex","ETHUSD",1749507683828,3.7604483,2659.3,2658.9,16.0]
["bitfinex","ETHUSD",1749507683997,3.7601601,2659.5,2658.9,16.0]
["bitfinex","ETHUSD",1749507684204,3.76032809,2659.4,2658.9,19.76094064]
["bitfinex","ETHUSD",1749507684406,3.76043384,2659.3,2658.9,16.0]
["bitfinex","ETHUSD",1749507684607,3.76061876,2659.2,2658.8,29.21215]
["bitfinex","ETHUSD",1749507684804,3.76061876,2659.2,2658.6,7.48049712]
["bitfinex","ETHUSD",1749507684805,3.76106283,2658.9,2658.6,1.5332]
["bitfinex","ETHUSD",1749507685015,3.76038807,2659.3,2658.6,10.0]
["bitfinex","ETHUSD",1749507685212,8.6635,2659.0,2658.1,0.02]
["bitfinex","ETHUSD",1749507685431,3.76194417,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1749507686329,3.76095377,2658.9,2658.1,0.02]
["bitfinex","ETHUSD",1749507686330,7.044,2658.6,2658.1,0.02]
["bitfinex","ETHUSD",1749507686504,3.76138463,2658.6,2658.4,16.0]
["bitfinex","ETHUSD",1749507686855,7.047,2658.8,2658.4,16.0]
["bitfinex","ETHUSD",1749507687052,3.76136382,2658.7,2658.4,16.0]
["bitfinex","ETHUSD",1749507687351,7.047,2658.8,2658.3,16.0]
["bitfinex","ETHUSD",1749507687531,3.76183331,2658.3,2658.1,16.02]
["bitfinex","ETHUSD",1749507687839,3.76194417,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1749507688429,5.28024417,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1749507689016,3.76141901,2658.6,2658.1,0.02]
["bitfinex","ETHUSD",1749507689017,3.76139336,2658.6,2658.2,2.166163]
["bitfinex","ETHUSD",1749507689216,3.76122861,2658.8,2658.4,16.0]
["bitfinex","ETHUSD",1749507689557,3.76180265,2658.3,2658.2,16.0]
["bitfinex","ETHUSD",1749507689845,3.76194417,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1749507690046,5.28784417,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1749507690552,12.33884417,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1749507690957,5.28784417,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1749507691361,3.76217626,2658.1,2657.7,16.0]
["bitfinex","ETHUSD",1749507691663,3.76227749,2658.0,2657.5,28.13832071]
["bitfinex","ETHUSD",1749507691805,3.76249024,2657.9,2657.5,19.89435291]
["bitfinex","ETHUSD",1749507692010,3.7620857,2658.1,2657.4,16.0]
["bitfinex","ETHUSD",1749507692258,3.76293508,2657.5,2657.1,1.5625]
["bitfinex","ETHUSD",1749507692554,3.7631798,2657.4,2657.1,17.5625]
["bitfinex","ETHUSD",1749507692718,10.0,2657.6,2657.2,10.0]
["bitfinex","ETHUSD",1749507692904,10.0,2657.6,2657.1,16.02]
["bitfinex","ETHUSD",1749507692905,13.76291639,2657.6,2657.1,16.02]
["bitfinex","ETHUSD",1749507693108,3.76315373,2657.4,2657.1,16.02]
["bitfinex","ETHUSD",1749507693446,3.76335992,2657.2,2657.1,16.02]
["bitfinex","ETHUSD",1749507693621,3.76335992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1749507693942,5.26565992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1749507695151,12.29065992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1749507695350,12.29065992,2657.2,2657.0,0.41538346]
["bitfinex","ETHUSD",1749507695351,8.5273,2657.2,2657.0,0.41538346]
["bitfinex","ETHUSD",1749507695654,10.78436626,2657.2,2657.1,10.0]
["bitfinex","ETHUSD",1749507695835,3.76350156,2657.1,2657.0,0.41538346]
["bitfinex","ETHUSD",1749507696310,5.41470156,2657.1,2657.0,0.41538346]
["bitfinex","ETHUSD",1749507697943,3.76477674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1749507698130,5.27187674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1749507699328,3.76477674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1749507699650,12.29887674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1749507700218,3.76619463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1749507700532,10.79519463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1749507701548,7.021,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1749507701856,10.78519463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1749507702218,10.78519463,2655.2,2654.1,0.02]
["bitfinex","ETHUSD",1749507702219,3.76647834,2655.0,2654.1,0.02]
["bitfinex","ETHUSD",1749507702421,5.27471359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1749507702617,1.5071,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1749507702816,12.31871359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1749507703223,1.5071,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1749507703437,12.31771359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1749507703641,15.27346323,2655.1,2654.1,0.02]
["bitfinex","ETHUSD",1749507703848,1.5071,2655.1,2654.2,10.0]
["bitfinex","ETHUSD",1749507704046,3.76698156,2654.7,2654.2,5.793161]
["bitfinex","ETHUSD",1749507704261,3.76728781,2654.5,2654.1,0.02]
["bitfinex","ETHUSD",1749507704455,10.0,2654.8,2654.1,0.02]
["bitfinex","ETHUSD",1749507704456,10.0,2654.8,2654.1,1.7265]
["bitfinex","ETHUSD",1749507704768,1.5071,2655.1,2654.5,10.0]
["bitfinex","ETHUSD",1749507704939,10.6873,2655.5,2654.4,3.76732971]
["bitfinex","ETHUSD",1749507705136,3.76630472,2655.2,2654.5,24.086165]
["bitfinex","ETHUSD",1749507705318,3.76636206,2655.1,2654.7,10.0]
["bitfinex","ETHUSD",1749507705523,10.0,2655.4,2654.6,10.0]
["bitfinex","ETHUSD",1749507705777,3.76605345,2655.3,2654.7,3.76680815]
["bitfinex","ETHUSD",1749507705941,3.76605345,2655.3,2654.8,10.0]
["bitfinex","ETHUSD",1749507706272,3.76595834,2655.4,2654.8,3.76668579]
["bitfinex","ETHUSD",1749507706437,3.76611326,2655.3,2655.0,10.0]
["bitfinex","ETHUSD",1749507706620,3.76596919,2655.4,2654.8,10.0]
["bitfinex","ETHUSD",1749507706826,3.76607951,2655.3,2654.8,3.76670981]
["bitfinex","ETHUSD",1749507707047,3.76626712,2655.2,2654.6,10.0]
["bitfinex","ETHUSD",1749507707222,3.76641352,2655.1,2654.7,1.0]
["bitfinex","ETHUSD",1749507707422,3.76663925,2654.9,2654.7,1.0]
["bitfinex","ETHUSD",1749507707662,10.0,2655.3,2654.7,1.0]
["bitfinex","ETHUSD",1749507707823,0.31600503,2654.9,2654.7,1.0]
["bitfinex","ETHUSD",1749507708028,0.31600503,2654.9,2654.6,13.76696749]
["bitfinex","ETHUSD",1749507708339,0.31600503,2654.9,2654.7,10.0]
["bitfinex","ETHUSD",1749507708550,0.31600503,2654.9,2654.6,3.76697509]
["bitfinex","ETHUSD",1749507708920,0.31600503,2654.9,2654.5,13.76717465]
["bitfinex","ETHUSD",1749507708921,0.31600503,2654.9,2654.8,10.0]
["bitfinex","ETHUSD",1749507709118,0.31600503,2654.9,2654.7,10.0]
["bitfinex","ETHUSD",1749507709363,0.31600503,2654.9,2654.8,10.0]
["bitfinex","ETHUSD",1749507709825,0.31600503,2654.9,2654.5,6.94786207]
["bitfinex","ETHUSD",1749507710037,0.31600503,2654.9,2654.6,3.76703314]
["bitfinex","ETHUSD",1749507710329,0.31600503,2654.9,2654.8,10.0]
["bitfinex","ETHUSD",1749507710529,0.31600503,2654.9,2654.7,3.76688584]
["bitfinex","ETHUSD",1749507710830,0.31600503,2654.9,2654.8,10.0]
["bitfinex","ETHUSD",1749507711029,0.31600503,2654.9,2654.7,16.924256]
["bitfinex","ETHUSD",1749507711332,0.31600503,2654.9,2654.7,3.76687536]
["bitfinex","ETHUSD",1749507711666,0.31600503,2654.9,2654.6,17.67007783]
["bitfinex","ETHUSD",1749507711878,0.31600503,2654.9,2654.7,5.70552]
["bitfinex","ETHUSD",1749507712059,0.31600503,2654.9,2654.8,10.0]
["bitfinex","ETHUSD",1749507712227,0.31600503,2654.9,2654.7,10.0]
["bitfinex","ETHUSD",1749507712663,0.31600503,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1749507712845,0.31600503,2654.9,2654.8,10.0]
["bitfinex","ETHUSD",1749507713047,1.6485,2656.0,2655.2,3.76619463]
["bitfinex","ETHUSD",1749507713355,1.6485,2656.8,2655.9,47.26022869]
["bitfinex","ETHUSD",1749507713661,1.6485,2656.8,2655.7,10.0]
["bitfinex","ETHUSD",1749507713662,3.76498679,2656.1,2655.7,10.0]
["bitfinex","ETHUSD",1749507713835,7.013,2656.7,2656.3,3.76456859]
["bitfinex","ETHUSD",1749507714035,3.76415812,2656.7,2656.2,3.76477303]
["bitfinex","ETHUSD",1749507714242,8.6625,2656.8,2656.1,10.0]
["bitfinex","ETHUSD",1749507714569,3.76408028,2656.7,2656.2,3.76470995]
["bitfinex","ETHUSD",1749507715170,1.6485,2656.8,2656.0,10.0]
["bitfinex","ETHUSD",1749507715373,3.76465518,2656.3,2655.8,13.76527706]
["bitfinex","ETHUSD",1749507715667,3.76465518,2656.3,2655.7,7.007]
["bitfinex","ETHUSD",1749507715668,3.76478573,2656.2,2656.0,10.0]
["bitfinex","ETHUSD",1749507716046,10.0,2656.7,2656.0,10.0]
["bitfinex","ETHUSD",1749507716243,3.76459003,2656.4,2656.1,10.0]
["bitfinex","ETHUSD",1749507716442,10.0,2656.3,2656.1,10.0]
["bitfinex","ETHUSD",1749507716769,4.30555771,2656.6,2656.0,3.76492895]
["bitfinex","ETHUSD",1749507716931,3.76443288,2656.5,2656.2,10.0]
["bitfinex","ETHUSD",1749507717469,3.76428602,2656.6,2656.2,10.0]
["bitfinex","ETHUSD",1749507717682,0.02,2656.9,2656.6,3.76416079]
["bitfinex","ETHUSD",1749507717831,0.02,2656.9,2656.4,3.76440183]
["bitfinex","ETHUSD",1749507718034,0.02,2656.9,2656.5,3.76426137]
["bitfinex","ETHUSD",1749507718240,0.02,2656.9,2656.5,10.0]
["bitfinex","ETHUSD",1749507718460,5.33015598,2657.1,2656.3,10.0]
["bitfinex","ETHUSD",1749507718461,11.5366,2657.1,2656.3,10.0]
["bitfinex","ETHUSD",1749507718673,11.5366,2657.1,2656.4,3.76447513]
["bitfinex","ETHUSD",1749507718674,10.0,2656.8,2656.4,3.76447513]
["bitfinex","ETHUSD",1749507718877,3.76332098,2657.3,2656.7,3.76398035]
["bitfinex","ETHUSD",1749507719032,10.0,2657.2,2656.8,3.76385549]
["bitfinex","ETHUSD",1749507719379,3.76326771,2657.3,2656.7,3.76399659]
["bitfinex","ETHUSD",1749507719672,3.76326771,2657.3,2656.6,3.7641064]
["bitfinex","ETHUSD",1749507719673,3.76326771,2657.3,2656.9,10.0]
["bitfinex","ETHUSD",1749507719878,3.76358148,2657.1,2656.5,38.88396386]
["bitfinex","ETHUSD",1749507720171,9.112,2657.4,2656.5,38.88396386]
["bitfinex","ETHUSD",1749507720172,9.112,2657.4,2656.5,28.750039]
["bitfinex","ETHUSD",1749507720379,3.76391664,2656.9,2656.6,10.0]
["bitfinex","ETHUSD",1749507720593,3.76391664,2656.9,2656.5,13.946215]
["bitfinex","ETHUSD",1749507720881,3.76463501,2656.3,2656.2,10.0]
["bitfinex","ETHUSD",1749507721175,10.0,2656.8,2656.1,1.5724]
["bitfinex","ETHUSD",1749507721364,3.76443091,2656.5,2656.3,10.0]
["bitfinex","ETHUSD",1749507721873,3.76449329,2656.4,2656.3,10.0]
["bitfinex","ETHUSD",1749507722074,3.76484175,2656.2,2655.8,10.0]
["bitfinex","ETHUSD",1749507722239,3.76479537,2656.2,2655.9,16.0]
["bitfinex","ETHUSD",1749507722440,3.76485827,2656.2,2655.9,10.0]
["bitfinex","ETHUSD",1749507722650,3.76485827,2656.2,2655.8,10.0]
["bitfinex","ETHUSD",1749507722851,19.76463501,2656.3,2655.7,13.885378]
["bitfinex","ETHUSD",1749507723175,0.75275648,2656.2,2655.6,8.37538714]
["bitfinex","ETHUSD",1749507723350,16.0,2656.2,2655.9,13.76516842]
["bitfinex","ETHUSD",1749507723534,1.519,2656.6,2655.9,13.76516842]
["bitfinex","ETHUSD",1749507723535,16.0,2656.3,2656.0,20.589609]
["bitfinex","ETHUSD",1749507723739,3.76441724,2656.5,2656.0,14.504169]
["bitfinex","ETHUSD",1749507723974,19.76423414,2656.6,2656.1,17.96425]
["bitfinex","ETHUSD",1749507724283,3.76385154,2656.9,2656.5,13.967151]
["bitfinex","ETHUSD",1749507724573,2.117,2657.1,2656.4,10.0]
["bitfinex","ETHUSD",1749507724880,5.88053098,2657.1,2656.6,3.76413993]
["bitfinex","ETHUSD",1749507725075,3.76366153,2657.0,2656.6,10.0]
["bitfinex","ETHUSD",1749507725401,3.76374619,2657.0,2656.6,10.0]
["bitfinex","ETHUSD",1749507725671,8.4998,2657.3,2656.4,22.519]
["bitfinex","ETHUSD",1749507725840,3.76341174,2657.2,2656.5,10.0]
["bitfinex","ETHUSD",1749507726035,3.76350156,2657.1,2656.6,10.0]
["bitfinex","ETHUSD",1749507726253,3.76350156,2657.1,2656.5,10.0]
["bitfinex","ETHUSD",1749507726254,3.76399614,2656.8,2656.5,10.0]
["bitfinex","ETHUSD",1749507726905,3.76414086,2656.7,2656.4,10.0]
["bitfinex","ETHUSD",1749507727266,3.76414481,2656.7,2656.5,10.0]
["bitfinex","ETHUSD",1749507727462,3.76441994,2656.5,2656.3,10.0]
["bitfinex","ETHUSD",1749507727795,10.0,2656.4,2655.7,1.5392]
["bitfinex","ETHUSD",1749507727996,3.76488514,2656.2,2655.8,10.0]
["bitfinex","ETHUSD",1749507728172,10.0,2656.4,2655.9,10.0]
["bitfinex","ETHUSD",1749507728372,3.76463794,2656.3,2656.1,10.0]
["bitfinex","ETHUSD",1749507728587,3.76499389,2656.1,2656.0,16.0]
["bitfinex","ETHUSD",1749507728786,3.76435159,2656.5,2655.7,1.5392]
["bitfinex","ETHUSD",1749507728787,6.962,2656.6,2655.8,10.0]
["bitfinex","ETHUSD",1749507728998,3.76471172,2656.3,2656.0,16.0]
["bitfinex","ETHUSD",1749507729410,3.76478321,2656.2,2656.0,16.0]
["bitfinex","ETHUSD",1749507729727,6.962,2656.6,2656.1,10.0]
["bitfinex","ETHUSD",1749507729728,3.76432761,2656.6,2656.1,10.0]
["bitfinex","ETHUSD",1749507730074,3.76477139,2656.3,2656.1,10.0]
["bitfinex","ETHUSD",1749507730702,10.0,2656.5,2656.1,10.0]
["bitfinex","ETHUSD",1749507730904,3.76426762,2656.6,2656.1,12.041766]
["bitfinex","ETHUSD",1749507731110,3.76443176,2656.5,2656.3,10.0]
["bitfinex","ETHUSD",1749507731305,3.76443176,2656.5,2656.1,20.547197]
["bitfinex","ETHUSD",1749507731504,3.76451397,2656.4,2656.1,10.547197]
["bitfinex","ETHUSD",1749507731705,12.24571888,2656.7,2656.1,10.547197]
["bitfinex","ETHUSD",1749507732022,3.76464005,2656.3,2656.0,22.936]
["bitfinex","ETHUSD",1749507732188,3.76464005,2656.3,2655.7,1.5392]
["bitfinex","ETHUSD",1749507732387,3.76455011,2656.4,2656.0,16.0]
["bitfinex","ETHUSD",1749507732581,3.76480048,2656.2,2655.9,6.947]
["bitfinex","ETHUSD",1749507733206,3.76483864,2656.2,2655.8,10.0]
["bitfinex","ETHUSD",1749507733406,4.14098882,2656.4,2655.8,10.0]
["bitfinex","ETHUSD",1749507733717,13.76485818,2656.2,2655.4,28.619703]
["bitfinex","ETHUSD",1749507733925,3.76562735,2655.6,2655.5,10.0]
["bitfinex","ETHUSD",1749507734127,3.76553121,2655.7,2655.5,10.0]
["bitfinex","ETHUSD",1749507734289,3.7660528,2655.3,2655.2,10.0]
["bitfinex","ETHUSD",1749507734485,1.5471,2656.0,2655.2,25.119681]
["bitfinex","ETHUSD",1749507734694,5.31170073,2656.4,2655.4,35.119681]
["bitfinex","ETHUSD",1749507734912,1.5471,2656.4,2655.6,19.057663]
["bitfinex","ETHUSD",1749507735129,3.76431315,2656.6,2655.9,1.6215]
["bitfinex","ETHUSD",1749507735327,1.5471,2656.7,2656.1,10.0]
["bitfinex","ETHUSD",1749507735544,5.31121962,2656.7,2656.1,10.0]
["bitfinex","ETHUSD",1749507735704,3.76455714,2656.4,2656.2,10.0]
["bitfinex","ETHUSD",1749507735904,3.76477674,2656.2,2656.1,10.0]
["bitfinex","ETHUSD",1749507736214,3.76514183,2656.0,2655.5,5.2956181]
["bitfinex","ETHUSD",1749507736416,3.7652877,2655.9,2655.7,16.0]
["bitfinex","ETHUSD",1749507736604,3.7652877,2655.9,2655.2,3.76616591]
["bitfinex","ETHUSD",1749507736605,3.765766,2655.6,2655.2,7.408669]
["bitfinex","ETHUSD",1749507736808,3.76583772,2655.5,2655.1,0.02]
["bitfinex","ETHUSD",1749507737015,3.76535212,2655.8,2655.1,0.02]
["bitfinex","ETHUSD",1749507737326,3.7660528,2655.3,2655.1,10.02]
["bitfinex","ETHUSD",1749507737528,3.76591097,2655.4,2655.3,16.0]
["bitfinex","ETHUSD",1749507737728,10.0,2655.7,2655.1,0.02]
["bitfinex","ETHUSD",1749507737729,3.76576707,2655.6,2655.1,0.02]
["bitfinex","ETHUSD",1749507737904,3.76585874,2655.5,2655.1,1.09325667]
["bitfinex","ETHUSD",1749507738110,3.7657711,2655.5,2655.2,10.0]
["bitfinex","ETHUSD",1749507738305,3.76565161,2655.6,2655.1,10.02]
["bitfinex","ETHUSD",1749507738509,3.7659996,2655.4,2655.1,0.02]
["bitfinex","ETHUSD",1749507738704,3.76619463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1749507739338,5.43249463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1749507740632,3.76680265,2654.8,2654.6,10.0]
["bitfinex","ETHUSD",1749507740840,3.76685355,2654.8,2654.6,10.0]
["bitfinex","ETHUSD",1749507741021,3.76663566,2654.9,2654.6,10.0]
["bitfinex","ETHUSD",1749507741199,3.76654443,2655.0,2654.7,10.0]
["bitfinex","ETHUSD",1749507741420,3.76671378,2654.9,2654.7,10.0]
["bitfinex","ETHUSD",1749507741765,3.76704588,2654.6,2654.5,0.66666667]
["bitfinex","ETHUSD",1749507743027,3.76670271,2654.9,2654.6,10.0]
["bitfinex","ETHUSD",1749507743356,3.76704588,2654.6,2654.5,0.66666667]
["bitfinex","ETHUSD",1749507743929,4.30977857,2655.0,2654.5,0.66666667]
["bitfinex","ETHUSD",1749507743930,0.54328444,2655.0,2654.5,0.66666667]
["bitfinex","ETHUSD",1749507744126,3.76696168,2654.7,2654.5,0.66666667]
["bitfinex","ETHUSD",1749507744365,3.76704588,2654.6,2654.5,0.66666667]
["bitfinex","ETHUSD",1749507744739,5.38404588,2654.6,2654.5,0.66666667]
["bitfinex","ETHUSD",1749507745074,3.76761359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1749507745430,3.76742018,2654.4,2654.1,0.02]
["bitfinex","ETHUSD",1749507745686,3.76753028,2654.3,2654.1,0.02]
["bitfinex","ETHUSD",1749507745830,3.76761359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1749507746035,3.76750868,2654.3,2654.1,0.02]
["bitfinex","ETHUSD",1749507746237,3.76761359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1749507747585,10.0,2654.5,2654.1,0.02]
["bitfinex","ETHUSD",1749507747871,3.76725657,2654.5,2654.1,0.02]
["bitfinex","ETHUSD",1749507748061,13.76743219,2654.4,2654.1,0.02]
["bitfinex","ETHUSD",1749507748255,10.66992228,2654.7,2654.2,10.0]
["bitfinex","ETHUSD",1749507748461,3.76712821,2654.6,2654.2,10.0]
["bitfinex","ETHUSD",1749507748632,3.76722251,2654.5,2654.3,10.0]
["bitfinex","ETHUSD",1749507748838,3.7671999,2654.5,2654.3,5.0]
["bitfinex","ETHUSD",1749507749068,6.903,2654.7,2654.3,5.0]
["bitfinex","ETHUSD",1749507749263,13.76684111,2654.8,2654.3,16.0]
["bitfinex","ETHUSD",1749507749470,3.76691987,2654.7,2654.3,16.63988026]
["bitfinex","ETHUSD",1749507749678,1.5685,2654.9,2654.3,4.40731516]
["bitfinex","ETHUSD",1749507749973,1.5685,2654.9,2654.3,16.63988026]
["bitfinex","ETHUSD",1749507750198,3.76701686,2654.7,2654.3,16.63988026]
["bitfinex","ETHUSD",1749507750566,1.5101,2655.2,2654.5,16.0]
["bitfinex","ETHUSD",1749507750760,3.76405258,2656.8,2654.5,16.0]
["bitfinex","ETHUSD",1749507750761,3.76599318,2655.4,2654.7,10.0]
["bitfinex","ETHUSD",1749507751096,5.84733905,2655.9,2654.7,10.0]
["bitfinex","ETHUSD",1749507751097,1.5101,2655.5,2654.9,5.406783]
["bitfinex","ETHUSD",1749507751273,3.76570518,2655.6,2655.1,13.76632994]
["bitfinex","ETHUSD",1749507751478,14.08171021,2655.6,2655.1,3.76632994]
["bitfinex","ETHUSD",1749507751677,0.31600503,2655.5,2655.1,3.76632994]
["bitfinex","ETHUSD",1749507752009,4.08179078,2655.5,2655.1,10.0]
["bitfinex","ETHUSD",1749507752304,4.08182131,2655.5,2655.1,3.76633518]
["bitfinex","ETHUSD",1749507752489,4.08182131,2655.5,2655.0,19.76643451]
["bitfinex","ETHUSD",1749507753700,4.08178025,2655.5,2654.9,16.0]
["bitfinex","ETHUSD",1749507753864,4.08178025,2655.5,2655.1,11.55]
["bitfinex","ETHUSD",1749507753865,0.31600503,2655.5,2655.1,11.55]
["bitfinex","ETHUSD",1749507754086,0.31600503,2655.5,2655.3,10.0]
["bitfinex","ETHUSD",1749507754320,1.88590503,2655.5,2654.9,10.0]
["bitfinex","ETHUSD",1749507754531,3.7662006,2655.2,2655.0,10.0]
["bitfinex","ETHUSD",1749507754699,5.65172894,2655.5,2655.0,10.0]
["bitfinex","ETHUSD",1749507755025,5.65172894,2655.5,2654.9,3.76660038]
["bitfinex","ETHUSD",1749507755026,3.76597539,2655.4,2654.9,3.76660038]
["bitfinex","ETHUSD",1749507755226,3.76597539,2655.4,2655.1,10.0]
["bitfinex","ETHUSD",1749507755421,3.76597539,2655.4,2655.0,10.0]
["bitfinex","ETHUSD",1749507756294,5.33569102,2655.5,2655.1,10.0]
["bitfinex","ETHUSD",1749507756295,5.33571968,2655.5,2655.1,10.0]
["bitfinex","ETHUSD",1749507756508,3.76557916,2655.7,2655.2,10.0]
["bitfinex","ETHUSD",1749507756509,3.76548555,2655.7,2655.2,10.0]
["bitfinex","ETHUSD",1749507756851,3.76598515,2655.4,2655.0,10.0]
["bitfinex","ETHUSD",1749507757032,3.76598515,2655.4,2654.9,3.76661761]
["bitfinex","ETHUSD",1749507757033,3.76614977,2655.3,2654.9,10.0]
["bitfinex","ETHUSD",1749507757220,1.5699,2655.2,2654.8,6.876]
["bitfinex","ETHUSD",1749507757574,13.7664048,2655.1,2654.8,6.876]
["bitfinex","ETHUSD",1749507757750,0.37659852,2655.4,2654.8,10.0]
["bitfinex","ETHUSD",1749507757953,3.76598368,2655.4,2654.9,13.7665702]
["bitfinex","ETHUSD",1749507758250,12.21177207,2655.5,2655.0,3.76647647]
["bitfinex","ETHUSD",1749507758546,5.3356769,2655.5,2655.2,10.0]
["bitfinex","ETHUSD",1749507758870,5.33570199,2655.5,2655.0,13.76635371]
["bitfinex","ETHUSD",1749507759081,1.5699,2655.5,2655.0,3.76640224]
["bitfinex","ETHUSD",1749507759356,5.33573708,2655.5,2655.1,10.0]
["bitfinex","ETHUSD",1749507759577,13.76577614,2655.5,2655.2,10.0]
["bitfinex","ETHUSD",1749507759941,13.76577614,2655.5,2655.1,10.0]
["bitfinex","ETHUSD",1749507760325,3.76570807,2655.6,2655.1,10.0]
["bitfinex","ETHUSD",1749507760466,3.76576915,2655.5,2654.9,16.86]
["bitfinex","ETHUSD",1749507760655,3.76576915,2655.5,2655.1,10.0]
["bitfinex","ETHUSD",1749507760852,3.76607359,2655.3,2655.1,10.0]
["bitfinex","ETHUSD",1749507761055,3.76607359,2655.3,2655.0,10.0]
["bitfinex","ETHUSD",1749507761237,6.868,2655.7,2655.0,10.0]
["bitfinex","ETHUSD",1749507761238,3.76625553,2655.2,2655.0,10.0]
["bitfinex","ETHUSD",1749507761436,3.76619463,2655.2,2655.1,10.0]
["bitfinex","ETHUSD",1749507761633,3.76638538,2655.1,2655.0,10.0]
["bitfinex","ETHUSD",1749507761838,3.76647834,2655.0,2654.7,10.0]
["bitfinex","ETHUSD",1749507762035,6.868,2655.7,2654.8,10.0]
["bitfinex","ETHUSD",1749507762036,3.76662021,2654.9,2654.8,10.0]
["bitfinex","ETHUSD",1749507762241,3.7656331,2655.6,2654.7,16.0]
["bitfinex","ETHUSD",1749507762242,3.76676209,2654.8,2654.7,16.0]
["bitfinex","ETHUSD",1749507762441,3.76670079,2654.9,2654.7,16.0]
["bitfinex","ETHUSD",1749507762639,5.31194042,2655.6,2654.8,3.76676209]
["bitfinex","ETHUSD",1749507762848,3.7661542,2655.3,2654.9,5.0]
["bitfinex","ETHUSD",1749507763051,3.76614994,2655.3,2654.8,3.76674756]
["bitfinex","ETHUSD",1749507763251,3.76623359,2655.2,2654.8,10.0]
["bitfinex","ETHUSD",1749507763463,3.76623359,2655.2,2654.9,10.0]
["bitfinex","ETHUSD",1749507763873,3.76623359,2655.2,2654.8,10.0]
["bitfinex","ETHUSD",1749507764100,3.76623359,2655.2,2654.9,10.0]
["bitfinex","ETHUSD",1749507764285,10.0,2655.3,2654.9,10.0]
["bitfinex","ETHUSD",1749507764496,3.76612729,2655.3,2654.8,13.76675985]
["bitfinex","ETHUSD",1749507764695,3.76612729,2655.3,2654.9,10.0]
["bitfinex","ETHUSD",1749507765092,4.29700786,2655.5,2654.8,10.0]
["bitfinex","ETHUSD",1749507765093,3.76622637,2655.2,2654.8,10.0]
["bitfinex","ETHUSD",1749507765301,3.76622637,2655.2,2654.9,10.0]
["bitfinex","ETHUSD",1749507765713,3.76622637,2655.2,2654.8,10.0]
["bitfinex","ETHUSD",1749507766014,6.825,2655.4,2655.0,10.0]
["bitfinex","ETHUSD",1749507766214,10.59093898,2655.4,2655.1,10.0]
["bitfinex","ETHUSD",1749507766419,1.6088,2656.0,2655.3,9.28099194]
["bitfinex","ETHUSD",1749507766915,3.76556302,2655.7,2655.2,19.76613327]
["bitfinex","ETHUSD",1749507767306,10.0,2655.7,2655.4,10.0]
["bitfinex","ETHUSD",1749507767508,3.76542206,2655.8,2655.4,10.0]
["bitfinex","ETHUSD",1749507767993,3.76562735,2655.6,2655.3,10.0]
["bitfinex","ETHUSD",1749507768198,3.76570709,2655.6,2655.4,10.0]
["bitfinex","ETHUSD",1749507768494,3.76555983,2655.7,2655.3,10.0]
["bitfinex","ETHUSD",1749507768698,3.76563016,2655.6,2655.4,10.0]
["bitfinex","ETHUSD",1749507769109,10.0,2655.7,2655.3,3.76604155]
["bitfinex","ETHUSD",1749507769311,6.816,2655.8,2655.4,13.7659036]
["bitfinex","ETHUSD",1749507769618,6.816,2655.8,2655.4,3.7659036]
["bitfinex","ETHUSD",1749507769814,6.816,2655.8,2655.4,13.7658965]
["bitfinex","ETHUSD",1749507770149,6.816,2655.8,2655.6,10.0]
["bitfinex","ETHUSD",1749507770428,6.816,2655.8,2655.5,10.0]
["bitfinex","ETHUSD",1749507770636,10.58134807,2655.8,2655.5,10.0]
["bitfinex","ETHUSD",1749507770793,10.58134807,2655.8,2655.6,10.0]
["bitfinex","ETHUSD",1749507770994,6.816,2655.8,2655.6,10.0]
["bitfinex","ETHUSD",1749507771196,6.816,2655.8,2655.5,10.0]
["bitfinex","ETHUSD",1749507771638,10.58142188,2655.8,2655.3,10.0]
["bitfinex","ETHUSD",1749507772439,10.58142188,2655.8,2655.5,10.0]
["bitfinex","ETHUSD",1749507772614,6.816,2655.8,2655.5,10.0]
["bitfinex","ETHUSD",1749507772830,6.816,2655.8,2655.4,9.28099194]
["bitfinex","ETHUSD",1749507773020,6.816,2655.8,2655.5,10.0]
["bitfinex","ETHUSD",1749507773241,6.816,2655.8,2655.6,10.0]
["bitfinex","ETHUSD",1749507773623,6.816,2655.8,2655.4,13.04680048]
["bitfinex","ETHUSD",1749507774944,6.816,2655.8,2655.4,8.04680048]
["bitfinex","ETHUSD",1749507775358,10.58135104,2655.8,2655.4,8.04680048]
["bitfinex","ETHUSD",1749507775508,1.6088,2656.0,2655.4,7.06228301]
["bitfinex","ETHUSD",1749507775707,1.6088,2656.0,2655.8,10.0]
["bitfinex","ETHUSD",1749507775908,11.6088,2656.0,2655.7,3.76542117]
["bitfinex","ETHUSD",1749507776110,1.6088,2656.0,2655.6,13.76555106]
["bitfinex","ETHUSD",1749507776408,1.6088,2656.0,2655.4,10.0]
["bitfinex","ETHUSD",1749507776409,3.765202,2655.9,2655.4,10.0]
["bitfinex","ETHUSD",1749507776617,10.0,2655.8,2655.5,10.0]
["bitfinex","ETHUSD",1749507776818,1.6088,2656.0,2655.5,10.0]
["bitfinex","ETHUSD",1749507777024,3.76554834,2655.7,2655.4,10.0]
["bitfinex","ETHUSD",1749507777224,10.0,2655.7,2655.3,13.7660418]
["bitfinex","ETHUSD",1749507777543,10.0,2655.7,2655.4,10.0]
["bitfinex","ETHUSD",1749507777745,10.0,2655.7,2655.5,10.0]
["bitfinex","ETHUSD",1749507778048,3.76538781,2655.8,2655.5,10.0]
["bitfinex","ETHUSD",1749507778411,3.76540192,2655.8,2655.4,10.0]
["bitfinex","ETHUSD",1749507778611,13.76551806,2655.7,2655.5,10.0]
["bitfinex","ETHUSD",1749507778852,10.0,2655.7,2655.4,10.0]
["bitfinex","ETHUSD",1749507779021,10.0,2655.6,2655.4,10.0]
["bitfinex","ETHUSD",1749507779260,10.0,2655.6,2655.3,10.0]
["bitfinex","ETHUSD",1749507779559,10.0,2655.6,2655.4,10.0]
["bitfinex","ETHUSD",1749507779747,10.0,2655.6,2655.3,10.0]
["bitfinex","ETHUSD",1749507779949,10.0,2655.6,2655.3,13.76597853]
["bitfinex","ETHUSD",1749507780149,10.0,2655.6,2655.3,10.0]
["bitfinex","ETHUSD",1749507780350,10.0,2655.6,2655.4,10.0]
["bitfinex","ETHUSD",1749507780798,10.0,2655.6,2655.3,10.0]
["bitfinex","ETHUSD",1749507781101,10.0,2655.6,2655.4,10.0]
["bitfinex","ETHUSD",1749507781266,10.0,2655.6,2655.3,13.76604885]
["bitfinex","ETHUSD",1749507781593,3.76548555,2655.7,2655.4,10.0]
["bitfinex","ETHUSD",1749507781801,13.76541496,2655.8,2655.5,10.0]
["bitfinex","ETHUSD",1749507781948,6.746,2655.8,2655.3,10.0]
["bitfinex","ETHUSD",1749507782153,6.746,2655.8,2655.4,3.76583233]
["bitfinex","ETHUSD",1749507782154,10.0,2655.7,2655.4,3.76583233]
["bitfinex","ETHUSD",1749507782405,3.76556072,2655.7,2655.4,10.0]
["bitfinex","ETHUSD",1749507782553,3.76561183,2655.7,2655.4,10.0]
["bitfinex","ETHUSD",1749507782753,3.76561183,2655.7,2655.3,10.0]
["bitfinex","ETHUSD",1749507783383,3.76561183,2655.7,2655.4,10.0]
["bitfinex","ETHUSD",1749507783770,3.76561183,2655.7,2655.5,10.0]
["bitfinex","ETHUSD",1749507784154,10.0,2655.6,2655.3,10.0]
["bitfinex","ETHUSD",1749507784788,10.0,2655.6,2655.4,10.0]
["bitfinex","ETHUSD",1749507785168,10.0,2655.6,2655.3,10.0]
["bitfinex","ETHUSD",1749507785377,5.39038555,2655.7,2655.0,16.729]
["bitfinex","ETHUSD",1749507785680,3.76582617,2655.5,2655.2,10.0]
["bitfinex","ETHUSD",1749507785854,13.76582617,2655.5,2655.2,10.0]
["bitfinex","ETHUSD",1749507786052,3.76592976,2655.4,2655.2,10.0]
["bitfinex","ETHUSD",1749507786285,10.49388973,2655.5,2655.1,10.0]
["bitfinex","ETHUSD",1749507786649,10.49388973,2655.5,2655.2,10.0]
["bitfinex","ETHUSD",1749507787049,10.0,2655.3,2655.2,10.0]
["bitfinex","ETHUSD",1749507787266,10.49385341,2655.5,2655.1,10.0]
["bitfinex","ETHUSD",1749507787583,10.49385341,2655.5,2655.2,10.0]
["bitfinex","ETHUSD",1749507787764,11.5488,2655.4,2654.9,10.0]
["bitfinex","ETHUSD",1749507787963,13.76647834,2655.0,2654.9,10.0]
["bitfinex","ETHUSD",1749507788161,13.76654076,2655.0,2654.4,1.5808]
["bitfinex","ETHUSD",1749507788492,10.0,2655.3,2655.0,3.76637313]
["bitfinex","ETHUSD",1749507788698,6.716,2655.3,2655.0,3.76646409]
["bitfinex","ETHUSD",1749507788866,1.5488,2655.4,2655.2,10.0]
["bitfinex","ETHUSD",1749507789048,6.717,2655.4,2655.3,10.0]
["bitfinex","ETHUSD",1749507789254,10.0,2655.3,2655.1,10.0]
["bitfinex","ETHUSD",1749507789484,3.76583626,2655.5,2655.1,10.0]
["bitfinex","ETHUSD",1749507789677,8.2618,2655.7,2655.2,23.04712992]
["bitfinex","ETHUSD",1749507789878,6.713,2655.7,2655.2,13.04712992]
["bitfinex","ETHUSD",1749507790170,6.713,2655.7,2655.5,10.0]
["bitfinex","ETHUSD",1749507790486,1.6647,2656.3,2655.5,10.83939194]
["bitfinex","ETHUSD",1749507790784,10.0,2656.0,2655.5,14.6051025]
["bitfinex","ETHUSD",1749507791004,1.6647,2656.3,2655.8,25.28099194]
["bitfinex","ETHUSD",1749507791153,20.47841769,2656.5,2656.0,3.76505083]
["bitfinex","ETHUSD",1749507791352,10.47841769,2656.5,2656.0,3.76505083]
["bitfinex","ETHUSD",1749507791576,3.76452913,2656.4,2655.9,13.76515787]
["bitfinex","ETHUSD",1749507791778,3.76452913,2656.4,2656.1,10.0]
["bitfinex","ETHUSD",1749507792175,3.76442341,2656.5,2656.2,10.0]
["bitfinex","ETHUSD",1749507792398,1.6647,2656.7,2656.2,16.0]
["bitfinex","ETHUSD",1749507792589,13.76421395,2656.6,2656.2,16.0]
["bitfinex","ETHUSD",1749507792810,10.0,2656.6,2656.2,16.0]
["bitfinex","ETHUSD",1749507792960,0.02,2656.9,2656.4,10.0]
["bitfinex","ETHUSD",1749507793159,3.78379889,2656.9,2656.4,13.045344]
["bitfinex","ETHUSD",1749507793962,3.76393066,2656.8,2656.4,9.28099194]
["bitfinex","ETHUSD",1749507794171,3.78384326,2656.9,2656.4,9.28099194]
["bitfinex","ETHUSD",1749507794377,3.76394248,2656.8,2656.4,9.28099194]
["bitfinex","ETHUSD",1749507795312,0.02,2656.9,2656.4,10.57813644]
["bitfinex","ETHUSD",1749507795479,3.76414723,2656.7,2656.4,10.57813644]
["bitfinex","ETHUSD",1749507795674,3.76414723,2656.7,2656.2,30.85405403]
["bitfinex","ETHUSD",1749507795915,3.76410834,2656.7,2656.4,10.0]
["bitfinex","ETHUSD",1749507796087,3.76410834,2656.7,2656.5,10.0]
["bitfinex","ETHUSD",1749507796286,3.76424635,2656.6,2656.3,16.694]
["bitfinex","ETHUSD",1749507796488,3.76424635,2656.6,2656.5,10.0]
["bitfinex","ETHUSD",1749507796701,3.76435159,2656.5,2656.4,10.0]
["bitfinex","ETHUSD",1749507797010,3.76435159,2656.5,2656.3,10.0]
["bitfinex","ETHUSD",1749507797211,0.02,2656.9,2656.2,35.28099194]
["bitfinex","ETHUSD",1749507797422,3.76418597,2656.7,2656.3,16.0]
["bitfinex","ETHUSD",1749507797629,0.02,2656.9,2656.3,16.0]
["bitfinex","ETHUSD",1749507797799,3.76442995,2656.5,2656.1,8.2504]
["bitfinex","ETHUSD",1749507798377,3.76442995,2656.5,2656.2,16.0]
["bitfinex","ETHUSD",1749507798683,3.76477674,2656.2,2656.1,16.0]
["bitfinex","ETHUSD",1749507798917,3.76477063,2656.3,2655.7,1.5352]
["bitfinex","ETHUSD",1749507799216,3.76485028,2656.2,2655.8,10.0]
["bitfinex","ETHUSD",1749507799417,0.02,2656.9,2656.1,9.28099194]
["bitfinex","ETHUSD",1749507799577,3.76445142,2656.5,2656.1,9.28099194]
["bitfinex","ETHUSD",1749507799777,3.76443061,2656.5,2656.1,9.28099194]
["bitfinex","ETHUSD",1749507799976,3.76395924,2656.8,2656.1,9.28099194]
["bitfinex","ETHUSD",1749507800319,3.76427696,2656.6,2656.4,10.0]
["bitfinex","ETHUSD",1749507800514,6.706,2656.9,2656.3,10.0]
["bitfinex","ETHUSD",1749507800826,3.76423446,2656.6,2656.4,10.0]
["bitfinex","ETHUSD",1749507801022,3.76420989,2656.6,2656.3,10.0]
["bitfinex","ETHUSD",1749507801582,3.76435159,2656.5,2656.4,10.0]
["bitfinex","ETHUSD",1749507801883,3.76442568,2656.5,2656.2,1.5352]
["bitfinex","ETHUSD",1749507802081,3.76449329,2656.4,2656.3,10.0]
["bitfinex","ETHUSD",1749507802310,3.76477674,2656.2,2655.9,16.0]
["bitfinex","ETHUSD",1749507802621,3.76477674,2656.2,2655.8,16.0]
["bitfinex","ETHUSD",1749507804006,3.76477674,2656.2,2655.8,25.28099194]
["bitfinex","ETHUSD",1749507804417,3.76477674,2656.2,2655.8,31.94799194]
["bitfinex","ETHUSD",1749507804941,1.5109,2656.5,2656.2,3.76470419]
["bitfinex","ETHUSD",1749507805145,10.0,2657.2,2656.5,0.55]
["bitfinex","ETHUSD",1749507805479,10.0,2657.2,2656.3,10.0]
["bitfinex","ETHUSD",1749507805480,0.19651645,2658.8,2657.8,24.58219234]
["bitfinex","ETHUSD",1749507805633,1.5117,2659.0,2657.8,42.54518428]
["bitfinex","ETHUSD",1749507806144,10.0,2658.8,2657.8,21.38201034]
["bitfinex","ETHUSD",1749507806344,1.5117,2659.0,2657.8,30.06201034]
["bitfinex","ETHUSD",1749507806345,11.5117,2659.0,2657.8,30.06201034]
["bitfinex","ETHUSD",1749507806513,3.76114711,2658.8,2657.8,30.06201034]
["bitfinex","ETHUSD",1749507806713,10.0,2658.7,2657.8,30.06201034]
["bitfinex","ETHUSD",1749507807031,10.0,2658.8,2657.8,30.06201034]
["bitfinex","ETHUSD",1749507807232,13.7611669,2658.8,2657.8,30.06201034]
["bitfinex","ETHUSD",1749507807404,3.76126009,2658.7,2657.8,30.06201034]
["bitfinex","ETHUSD",1749507807738,10.0,2658.6,2657.8,30.06201034]
["bitfinex","ETHUSD",1749507808138,6.757,2658.9,2657.8,30.43365091]
["bitfinex","ETHUSD",1749507808434,16.757,2658.9,2657.8,40.08653891]
["bitfinex","ETHUSD",1749507808642,0.02,2658.9,2657.8,44.54645446]
["bitfinex","ETHUSD",1749507810533,10.0,2658.8,2657.8,19.73574191]
["bitfinex","ETHUSD",1749507810734,3.76119922,2658.8,2657.8,29.17116125]
["bitfinex","ETHUSD",1749507811125,3.76127081,2658.7,2657.8,20.51616125]
["bitfinex","ETHUSD",1749507811441,10.0,2658.7,2657.8,29.17016125]
["bitfinex","ETHUSD",1749507811604,10.0,2658.6,2657.8,29.17016125]
["bitfinex","ETHUSD",1749507811945,1.5049,2658.3,2657.5,1.6019]
["bitfinex","ETHUSD",1749507812099,1.5049,2658.3,2657.8,3.76251034]
["bitfinex","ETHUSD",1749507812302,1.5049,2658.3,2657.8,4.14407403]
["bitfinex","ETHUSD",1749507812550,0.6667,2658.5,2657.9,10.0]
["bitfinex","ETHUSD",1749507812842,0.6667,2658.5,2658.4,31.30822214]
["bitfinex","ETHUSD",1749507813028,0.6667,2658.5,2658.4,31.85822214]
["bitfinex","ETHUSD",1749507813218,0.6667,2658.5,2658.4,29.42102314]
["bitfinex","ETHUSD",1749507813419,0.6667,2658.5,2658.4,31.51409469]
["bitfinex","ETHUSD",1749507814944,0.6667,2658.5,2658.4,26.51409469]
["bitfinex","ETHUSD",1749507815141,0.6667,2658.5,2658.4,30.27575583]
["bitfinex","ETHUSD",1749507816435,0.6667,2658.5,2658.4,38.90375583]
["bitfinex","ETHUSD",1749507816638,0.6667,2658.5,2658.4,37.94534283]
["bitfinex","ETHUSD",1749507816860,0.6667,2658.5,2658.4,32.66313783]
["bitfinex","ETHUSD",1749507817012,0.6667,2658.5,2658.4,25.96213783]
["bitfinex","ETHUSD",1749507817353,0.6667,2658.5,2658.4,28.75122228]
["bitfinex","ETHUSD",1749507818010,0.6667,2658.5,2658.4,28.75022228]
["bitfinex","ETHUSD",1749507818245,0.6667,2658.5,2658.4,28.38566114]
["bitfinex","ETHUSD",1749507818615,0.6667,2658.5,2658.4,19.76166114]
["bitfinex","ETHUSD",1749507819513,0.6667,2658.5,2658.3,8.617]
["bitfinex","ETHUSD",1749507819714,0.6667,2658.5,2658.4,16.0]
["bitfinex","ETHUSD",1749507819914,0.6667,2658.5,2658.4,13.76166114]
["bitfinex","ETHUSD",1749507820147,0.6667,2658.5,2658.4,3.76166114]
["bitfinex","ETHUSD",1749507820365,0.6667,2658.5,2658.4,26.0]
["bitfinex","ETHUSD",1749507820567,2.173,2658.5,2657.9,10.0]
["bitfinex","ETHUSD",1749507820854,3.7617363,2658.4,2658.1,10.0]
["bitfinex","ETHUSD",1749507821017,2.173,2658.5,2657.9,29.76232262]
["bitfinex","ETHUSD",1749507821346,0.6667,2658.5,2658.2,3.7618734]
["bitfinex","ETHUSD",1749507821853,0.6667,2658.5,2658.3,3.76180265]
["bitfinex","ETHUSD",1749507822029,0.6667,2658.5,2658.2,3.76189203]
["bitfinex","ETHUSD",1749507822217,0.6667,2658.5,2658.2,3.76187155]
["bitfinex","ETHUSD",1749507822418,0.6667,2658.5,2658.1,10.0]
["bitfinex","ETHUSD",1749507822621,0.6667,2658.5,2658.2,3.76193508]
["bitfinex","ETHUSD",1749507823022,0.6667,2658.5,2658.3,13.76167088]
["bitfinex","ETHUSD",1749507823330,0.6667,2658.5,2658.3,10.0]
["bitfinex","ETHUSD",1749507823922,0.6667,2658.5,2658.4,10.0]
["bitfinex","ETHUSD",1749507824235,0.6667,2658.5,2658.3,10.0]
["bitfinex","ETHUSD",1749507824454,0.6667,2658.5,2658.4,10.0]
["bitfinex","ETHUSD",1749507824661,0.6667,2658.5,2658.3,3.76179663]
["bitfinex","ETHUSD",1749507825247,0.6667,2658.5,2658.4,10.0]
["bitfinex","ETHUSD",1749507825447,0.6667,2658.5,2658.4,3.76166114]
["bitfinex","ETHUSD",1749507825698,0.6667,2658.5,2658.4,22.11399673]
["bitfinex","ETHUSD",1749507826582,0.6667,2658.5,2658.4,16.0]
["bitfinex","ETHUSD",1749507826758,2.2485,2658.5,2658.1,3.76200772]
["bitfinex","ETHUSD",1749507826962,2.2485,2658.5,2658.2,13.76188007]
["bitfinex","ETHUSD",1749507827468,2.2485,2658.5,2658.2,10.0]
["bitfinex","ETHUSD",1749507827675,2.8494892,2658.5,2658.1,10.0]
["bitfinex","ETHUSD",1749507827876,2.8494892,2658.5,2658.2,10.0]
["bitfinex","ETHUSD",1749507828490,3.7619595,2658.2,2657.9,10.0]
["bitfinex","ETHUSD",1749507828688,11.5818,2658.3,2657.4,11.926]
["bitfinex","ETHUSD",1749507829001,10.0,2658.2,2657.7,10.0]
["bitfinex","ETHUSD",1749507829194,10.0,2658.2,2657.5,10.0]
["bitfinex","ETHUSD",1749507829195,3.76252251,2657.8,2657.5,10.0]
["bitfinex","ETHUSD",1749507829424,3.76242569,2657.9,2657.4,10.0]
["bitfinex","ETHUSD",1749507829622,1.5548,2657.7,2657.5,10.0]
["bitfinex","ETHUSD",1749507829787,1.5548,2657.7,2657.6,3.76279349]
["bitfinex","ETHUSD",1749507830122,1.5548,2657.7,2657.5,10.0]
["bitfinex","ETHUSD",1749507830123,1.5548,2657.7,2657.5,3.76293508]
["bitfinex","ETHUSD",1749507830423,1.5548,2658.2,2657.6,10.0]
["bitfinex","ETHUSD",1749507830575,1.5548,2658.2,2657.7,10.0]
["bitfinex","ETHUSD",1749507830771,3.7621612,2658.1,2657.5,10.0]
["bitfinex","ETHUSD",1749507831176,11.5548,2658.2,2657.6,3.76273168]
["bitfinex","ETHUSD",1749507831524,1.5548,2658.2,2657.3,2.30096849]
["bitfinex","ETHUSD",1749507831680,3.76259477,2657.8,2657.3,4.13810679]
["bitfinex","ETHUSD",1749507831886,1.5548,2657.7,2657.2,10.0]
["bitfinex","ETHUSD",1749507832079,2.08652527,2657.7,2657.3,10.0]
["bitfinex","ETHUSD",1749507832284,1.5548,2657.7,2657.3,3.76315649]
["bitfinex","ETHUSD",1749507833428,5.31749782,2657.7,2657.3,10.0]
["bitfinex","ETHUSD",1749507833631,1.5548,2657.7,2657.3,3.7632113]
["bitfinex","ETHUSD",1749507834288,1.5548,2657.7,2657.3,13.76315351]
["bitfinex","ETHUSD",1749507834489,1.5548,2657.7,2657.4,3.76305825]
["bitfinex","ETHUSD",1749507834729,1.5548,2657.7,2657.4,10.0]
["bitfinex","ETHUSD",1749507835105,1.5548,2657.7,2657.5,10.0]
["bitfinex","ETHUSD",1749507835424,1.5548,2657.7,2657.4,13.76306873]
["bitfinex","ETHUSD",1749507835647,1.5548,2657.7,2657.4,3.76306873]
["bitfinex","ETHUSD",1749507835817,1.5548,2657.7,2657.5,10.0]
["bitfinex","ETHUSD",1749507836028,1.5548,2657.7,2657.4,13.76304676]
["bitfinex","ETHUSD",1749507836335,1.5548,2657.7,2657.4,3.76304676]
["bitfinex","ETHUSD",1749507836532,1.5548,2657.7,2657.3,13.7631131]
["bitfinex","ETHUSD",1749507836740,1.5548,2657.7,2657.5,10.0]
["bitfinex","ETHUSD",1749507837207,1.5548,2657.7,2657.4,3.76307669]
["bitfinex","ETHUSD",1749507837406,1.5548,2657.7,2657.3,13.76310641]
["bitfinex","ETHUSD",1749507837742,1.5548,2657.7,2657.5,10.0]
["bitfinex","ETHUSD",1749507838099,1.5548,2657.7,2657.4,3.76307606]
["bitfinex","ETHUSD",1749507838539,1.5548,2657.7,2657.3,13.7631327]
["bitfinex","ETHUSD",1749507838695,1.5548,2657.7,2657.5,10.0]
["bitfinex","ETHUSD",1749507839034,1.5548,2657.7,2657.4,3.76296838]
["bitfinex","ETHUSD",1749507839636,1.5548,2657.7,2657.4,13.76299933]
["bitfinex","ETHUSD",1749507839838,1.5548,2657.7,2657.6,10.0]
["bitfinex","ETHUSD",1749507840223,1.5548,2657.7,2657.4,10.0]
["bitfinex","ETHUSD",1749507840452,1.5548,2657.7,2657.6,10.0]
["bitfinex","ETHUSD",1749507840638,1.5548,2657.7,2657.4,3.7630339]
["bitfinex","ETHUSD",1749507841166,1.5548,2657.7,2657.5,10.0]
["bitfinex","ETHUSD",1749507841372,1.5548,2657.7,2657.4,10.0]
["bitfinex","ETHUSD",1749507841556,1.5548,2657.7,2657.4,3.76306444]
["bitfinex","ETHUSD",1749507841755,1.5548,2657.7,2657.5,3.76282641]
["bitfinex","ETHUSD",1749507841929,1.5548,2657.7,2657.4,10.0]
["bitfinex","ETHUSD",1749507842128,1.5548,2657.7,2657.4,3.76307645]
["bitfinex","ETHUSD",1749507842331,1.5548,2657.7,2657.5,3.76286643]
["bitfinex","ETHUSD",1749507842544,1.5548,2657.7,2657.6,3.76279349]
["bitfinex","ETHUSD",1749507842758,5.38960767,2658.1,2657.8,10.0]
["bitfinex","ETHUSD",1749507843253,1.6275,2658.1,2657.8,10.0]
["bitfinex","ETHUSD",1749507843454,1.6275,2658.1,2657.9,3.76228044]
["bitfinex","ETHUSD",1749507843660,1.5776,2658.4,2657.8,16.0]
["bitfinex","ETHUSD",1749507843858,1.5776,2658.4,2658.0,10.0]
["bitfinex","ETHUSD",1749507844169,3.76215895,2658.1,2658.0,10.0]
["bitfinex","ETHUSD",1749507844337,3.76196713,2658.2,2658.0,10.0]
["bitfinex","ETHUSD",1749507844537,3.76188753,2658.3,2657.9,10.0]
["bitfinex","ETHUSD",1749507844731,1.5776,2658.4,2657.9,10.0]
["bitfinex","ETHUSD",1749507844938,3.7620857,2658.1,2657.9,10.0]
["bitfinex","ETHUSD",1749507845136,3.76201843,2658.2,2658.0,10.0]
["bitfinex","ETHUSD",1749507845560,3.76201843,2658.2,2657.9,10.0]
["bitfinex","ETHUSD",1749507846642,1.5776,2658.4,2658.0,13.76210123]
["bitfinex","ETHUSD",1749507846842,3.76194417,2658.2,2657.9,10.0]
["bitfinex","ETHUSD",1749507847043,3.7620857,2658.1,2658.0,10.0]
["bitfinex","ETHUSD",1749507847348,5.35545016,2657.9,2657.7,10.0]
["bitfinex","ETHUSD",1749507847549,5.35545016,2657.9,2657.8,10.0]
["bitfinex","ETHUSD",1749507847746,3.76273143,2657.7,2657.3,6.625]
["bitfinex","ETHUSD",1749507847946,1.593,2657.9,2657.4,10.0]
["bitfinex","ETHUSD",1749507848167,3.76279349,2657.6,2657.4,10.0]
["bitfinex","ETHUSD",1749507848535,3.76279349,2657.6,2657.3,10.0]
["bitfinex","ETHUSD",1749507849078,10.0,2658.2,2657.7,16.0]
["bitfinex","ETHUSD",1749507849286,10.0,2658.2,2657.4,3.76307497]
["bitfinex","ETHUSD",1749507849287,3.76293508,2657.5,2657.4,1.28988128]
["bitfinex","ETHUSD",1749507849451,2.00079351,2657.5,2656.7,19.26313337]
["bitfinex","ETHUSD",1749507849631,1.6245,2657.8,2657.3,3.76314554]
["bitfinex","ETHUSD",1749507849973,1.6245,2657.8,2657.4,3.76305588]
["bitfinex","ETHUSD",1749507850128,1.6245,2658.1,2657.5,1.6232]
["bitfinex","ETHUSD",1749507850330,5.38660265,2658.1,2657.7,10.0]
["bitfinex","ETHUSD",1749507850548,3.76247023,2657.9,2657.6,10.0]
["bitfinex","ETHUSD",1749507850776,3.76247023,2657.9,2657.6,16.0]
["bitfinex","ETHUSD",1749507851170,3.76263798,2657.8,2657.4,16.0]
["bitfinex","ETHUSD",1749507851360,3.76263798,2657.8,2657.7,30.0]
["bitfinex","ETHUSD",1749507851560,3.76263798,2657.8,2657.4,16.0]
["bitfinex","ETHUSD",1749507852246,3.76244282,2657.9,2657.4,16.0]
["bitfinex","ETHUSD",1749507852442,3.76253171,2657.8,2657.4,16.0]
["bitfinex","ETHUSD",1749507852770,2.16316064,2658.1,2657.1,1.6232]
["bitfinex","ETHUSD",1749507852970,3.76291109,2657.6,2657.2,16.0]
["bitfinex","ETHUSD",1749507853177,3.76293068,2657.6,2657.0,6.01892138]
["bitfinex","ETHUSD",1749507853381,3.76293068,2657.6,2656.6,29.8302986]
["bitfinex","ETHUSD",1749507853382,1.5717,2657.7,2656.6,16.253]
["bitfinex","ETHUSD",1749507853578,4.30145413,2657.6,2656.7,1.88]
["bitfinex","ETHUSD",1749507853735,4.30145413,2657.6,2656.7,5.64397839]
["bitfinex","ETHUSD",1749507853736,0.53866064,2657.6,2656.7,5.64397839]
["bitfinex","ETHUSD",1749507853931,0.53866064,2657.6,2656.7,5.64402357]
["bitfinex","ETHUSD",1749507853932,3.7629783,2657.5,2656.7,5.64402357]
["bitfinex","ETHUSD",1749507854152,3.76315516,2657.4,2656.7,1.88]
["bitfinex","ETHUSD",1749507854347,3.76324755,2657.3,2656.9,16.0]
["bitfinex","ETHUSD",1749507854901,3.76316846,2657.4,2656.7,8.65795184]
["bitfinex","ETHUSD",1749507855108,3.76279861,2657.6,2657.2,16.0]
["bitfinex","ETHUSD",1749507855307,1.5717,2657.7,2657.0,6.633]
["bitfinex","ETHUSD",1749507855525,1.5717,2657.7,2657.0,10.54291555]
["bitfinex","ETHUSD",1749507855704,1.5717,2657.7,2657.5,16.0]
["bitfinex","ETHUSD",1749507855918,1.5717,2657.7,2657.0,10.54291555]
["bitfinex","ETHUSD",1749507855919,1.5717,2657.7,2657.4,16.0]
["bitfinex","ETHUSD",1749507857249,1.5717,2657.7,2657.4,19.76302895]
["bitfinex","ETHUSD",1749507857533,3.76240442,2657.9,2657.4,19.76302895]
["bitfinex","ETHUSD",1749507857841,3.76252018,2657.8,2657.4,16.0]
["bitfinex","ETHUSD",1749507858218,3.76268387,2657.7,2657.3,16.0]
["bitfinex","ETHUSD",1749507858543,3.76236878,2657.9,2657.4,3.7630092]
["bitfinex","ETHUSD",1749507858706,3.76251884,2657.8,2657.3,19.76313973]
["bitfinex","ETHUSD",1749507859034,3.76251884,2657.8,2657.3,22.11578912]
["bitfinex","ETHUSD",1749507859035,3.76252524,2657.8,2657.3,22.11578912]
["bitfinex","ETHUSD",1749507859237,8.1977,2658.0,2657.3,16.0]
["bitfinex","ETHUSD",1749507859447,8.1977,2658.0,2656.9,1.6021]
["bitfinex","ETHUSD",1749507859448,8.1977,2658.0,2657.1,16.0]
["bitfinex","ETHUSD",1749507859619,3.76275693,2657.7,2657.3,16.0]
["bitfinex","ETHUSD",1749507859814,4.13903262,2657.7,2657.3,16.0]
["bitfinex","ETHUSD",1749507860035,6.626,2657.9,2657.4,3.76298981]
["bitfinex","ETHUSD",1749507860222,3.76251571,2657.8,2657.3,19.76313892]
["bitfinex","ETHUSD",1749507860640,5.3339566,2658.0,2657.3,19.76309488]
["bitfinex","ETHUSD",1749507860839,3.7617732,2658.4,2657.8,16.0]
["bitfinex","ETHUSD",1749507860840,5.40797247,2658.4,2657.8,16.0]
["bitfinex","ETHUSD",1749507861043,3.76180265,2658.3,2657.7,16.0]
["bitfinex","ETHUSD",1749507861346,3.76203786,2658.2,2657.7,3.76260053]
["bitfinex","ETHUSD",1749507861916,3.76186129,2658.3,2657.8,3.76241275]
["bitfinex","ETHUSD",1749507862115,3.76204345,2658.2,2657.7,3.76260539]
["bitfinex","ETHUSD",1749507862320,0.6667,2658.5,2657.9,16.0]
["bitfinex","ETHUSD",1749507862518,3.76209587,2658.1,2657.6,3.76273469]
["bitfinex","ETHUSD",1749507862745,3.76227195,2658.0,2657.4,8.506]
["bitfinex","ETHUSD",1749507862951,1.661,2658.4,2657.7,16.0]
["bitfinex","ETHUSD",1749507863250,1.661,2658.4,2657.6,16.0]
["bitfinex","ETHUSD",1749507863453,3.76224649,2658.0,2657.6,16.0]
["bitfinex","ETHUSD",1749507863612,3.76214559,2658.1,2657.6,19.76276433]
["bitfinex","ETHUSD",1749507863813,4.13836015,2658.1,2657.6,19.76276433]
["bitfinex","ETHUSD",1749507864022,3.76223589,2658.0,2657.6,19.76276433]
["bitfinex","ETHUSD",1749507864513,4.13834818,2658.1,2657.6,19.76276433]
["bitfinex","ETHUSD",1749507865341,3.76211593,2658.1,2657.6,19.76270766]
["bitfinex","ETHUSD",1749507865552,3.76180265,2658.3,2657.7,3.76254191]
["bitfinex","ETHUSD",1749507865952,3.76194959,2658.2,2657.6,20.36648201]
["bitfinex","ETHUSD",1749507866126,5.42277694,2658.4,2657.8,3.76251]
["bitfinex","ETHUSD",1749507866325,3.76188655,2658.3,2657.7,3.76257828]
["bitfinex","ETHUSD",1749507866521,3.76188655,2658.3,2657.8,3.76249404]
["bitfinex","ETHUSD",1749507866726,3.76188655,2658.3,2657.6,4.36645274]
["bitfinex","ETHUSD",1749507866727,3.76211773,2658.1,2657.6,0.6037]
["bitfinex","ETHUSD",1749507866926,3.76202023,2658.2,2657.7,3.76264839]
["bitfinex","ETHUSD",1749507867127,3.76202006,2658.2,2657.7,3.76259021]
["bitfinex","ETHUSD",1749507867372,3.76180265,2658.3,2657.6,16.6037]
["bitfinex","ETHUSD",1749507867573,3.76209613,2658.1,2657.6,20.36643172]
["bitfinex","ETHUSD",1749507867776,3.76201451,2658.2,2657.7,3.76262851]
["bitfinex","ETHUSD",1749507867987,3.76209184,2658.1,2657.6,20.36643409]
["bitfinex","ETHUSD",1749507868479,3.76209184,2658.1,2657.6,16.0]
["bitfinex","ETHUSD",1749507868769,0.37620918,2658.1,2657.6,16.0]
["bitfinex","ETHUSD",1749507868971,3.76240345,2657.9,2657.4,12.26801392]
["bitfinex","ETHUSD",1749507869129,5.42272677,2658.4,2657.5,3.76283613]
["bitfinex","ETHUSD",1749507869328,3.76228809,2658.0,2657.5,3.76283613]
["bitfinex","ETHUSD",1749507869828,3.76213133,2658.1,2657.6,3.7627237]
["bitfinex","ETHUSD",1749507870135,3.76209387,2658.1,2657.6,3.76272843]
["bitfinex","ETHUSD",1749507870348,3.76180265,2658.3,2657.8,3.76249948]
["bitfinex","ETHUSD",1749507870727,1.661,2658.4,2658.1,3.76208463]
["bitfinex","ETHUSD",1749507870934,0.6667,2658.5,2658.0,16.0]
["bitfinex","ETHUSD",1749507871240,0.6667,2658.5,2657.8,0.6037]
["bitfinex","ETHUSD",1749507871241,0.6667,2658.5,2658.1,3.76202147]
["bitfinex","ETHUSD",1749507871422,4.42827533,2658.5,2658.0,19.76217123]
["bitfinex","ETHUSD",1749507871623,3.76166125,2658.4,2658.0,16.0]
["bitfinex","ETHUSD",1749507871839,3.76166125,2658.4,2657.9,16.0]
["bitfinex","ETHUSD",1749507872155,4.42829851,2658.5,2658.0,3.76221324]
["bitfinex","ETHUSD",1749507872862,0.6667,2658.5,2657.8,0.98583684]
["bitfinex","ETHUSD",1749507873245,0.6667,2658.5,2658.1,3.76207839]
["bitfinex","ETHUSD",1749507873987,0.6667,2658.5,2657.8,0.98583684]
["bitfinex","ETHUSD",1749507874189,0.6667,2658.5,2658.4,3.76166114]
["bitfinex","ETHUSD",1749507874346,0.6667,2658.5,2658.4,20.36536114]
["bitfinex","ETHUSD",1749507874536,0.6667,2658.5,2658.4,22.77807005]
["bitfinex","ETHUSD",1749507874737,0.6667,2658.5,2658.4,29.40207005]
["bitfinex","ETHUSD",1749507875033,0.6667,2658.5,2658.4,42.50374905]
["bitfinex","ETHUSD",1749507875485,0.6667,2658.5,2658.4,40.89971305]
["bitfinex","ETHUSD",1749507875770,0.6667,2658.5,2658.4,37.46265505]
["bitfinex","ETHUSD",1749507875972,0.6667,2658.5,2658.4,32.68150905]
["bitfinex","ETHUSD",1749507876152,0.6667,2658.5,2658.4,20.36536114]
["bitfinex","ETHUSD",1749507876352,0.6667,2658.5,2658.4,16.6037]
["bitfinex","ETHUSD",1749507876555,0.6667,2658.5,2658.4,16.0]
["bitfinex","ETHUSD",1749507876863,0.6667,2658.5,2658.3,3.76169513]
["bitfinex","ETHUSD",1749507877074,0.6667,2658.5,2658.1,0.6037]
["bitfinex","ETHUSD",1749507877274,0.6667,2658.5,2658.2,5.64084576]
["bitfinex","ETHUSD",1749507877593,0.6667,2658.5,2658.3,3.76178312]
["bitfinex","ETHUSD",1749507878292,0.6667,2658.5,2658.1,6.24465898]
["bitfinex","ETHUSD",1749507878715,0.6667,2658.5,2658.1,5.64095898]
["bitfinex","ETHUSD",1749507878875,0.6667,2658.5,2658.2,3.76194417]
["bitfinex","ETHUSD",1749507881102,0.6667,2658.5,2658.3,3.76173896]
["bitfinex","ETHUSD",1749507881301,0.6667,2658.5,2658.1,17.879]
["bitfinex","ETHUSD",1749507881462,0.6667,2658.5,2658.2,3.76187191]
["bitfinex","ETHUSD",1749507881668,0.6667,2658.5,2658.3,3.76179397]
["bitfinex","ETHUSD",1749507882097,0.6667,2658.5,2658.4,3.76166114]
["bitfinex","ETHUSD",1749507882905,0.6667,2658.5,2658.4,19.76166114]
["bitfinex","ETHUSD",1749507883102,0.6667,2658.5,2658.4,20.36536114]
["bitfinex","ETHUSD",1749507884270,0.6667,2658.5,2658.4,40.52527714]
["bitfinex","ETHUSD",1749507884466,0.06468306,2658.5,2658.4,40.52527714]
["bitfinex","ETHUSD",1749507884681,0.06468306,2658.5,2658.4,44.43519269]
["bitfinex","ETHUSD",1749507885996,0.02,2658.9,2658.8,25.56554923]
["bitfinex","ETHUSD",1749507886199,0.02,2658.9,2658.8,50.67024923]
["bitfinex","ETHUSD",1749507888621,0.02,2658.9,2658.8,34.78140123]
["bitfinex","ETHUSD",1749507888926,0.02,2658.9,2658.8,34.23140123]
["bitfinex","ETHUSD",1749507889222,0.02,2658.9,2658.8,38.09103274]
["bitfinex","ETHUSD",1749507889636,0.02,2658.9,2658.8,19.76109523]
["bitfinex","ETHUSD",1749507889784,0.02,2658.9,2658.8,21.64009523]
["bitfinex","ETHUSD",1749507890538,0.02,2658.9,2658.8,24.36895723]
["bitfinex","ETHUSD",1749507890818,0.02,2658.9,2658.8,21.64009523]
["bitfinex","ETHUSD",1749507892645,0.02,2658.9,2658.8,16.0]
["bitfinex","ETHUSD",1749507892844,0.02,2658.9,2658.7,16.0]
["bitfinex","ETHUSD",1749507893955,0.02,2658.9,2658.5,21.64047734]
["bitfinex","ETHUSD",1749507894116,0.02,2658.9,2658.5,17.879]
["bitfinex","ETHUSD",1749507894316,3.78101445,2658.9,2658.5,17.879]
["bitfinex","ETHUSD",1749507894517,0.02,2658.9,2658.5,21.64046822]
["bitfinex","ETHUSD",1749507894712,0.02,2658.9,2658.7,16.0]
["bitfinex","ETHUSD",1749507894918,0.02,2658.9,2658.6,16.0]
["bitfinex","ETHUSD",1749507895115,0.02,2658.9,2658.7,3.76112873]
["bitfinex","ETHUSD",1749507895621,0.02,2658.9,2658.6,3.76133035]
["bitfinex","ETHUSD",1749507895941,0.02,2658.9,2658.4,5.64061229]
["bitfinex","ETHUSD",1749507896256,0.02,2658.9,2658.5,3.76146395]
["bitfinex","ETHUSD",1749507896833,0.02,2658.9,2658.3,1.879]
["bitfinex","ETHUSD",1749507897032,3.78096033,2658.9,2658.5,3.761508]
["bitfinex","ETHUSD",1749507897257,0.02,2658.9,2658.5,3.761508]
["bitfinex","ETHUSD",1749507897434,0.01800169,2658.9,2658.5,3.761508]
["bitfinex","ETHUSD",1749507897635,3.77897389,2658.9,2658.5,3.761508]
["bitfinex","ETHUSD",1749507897959,0.01800169,2658.9,2658.5,3.761508]
["bitfinex","ETHUSD",1749507898248,0.01800169,2658.9,2658.3,1.879]
["bitfinex","ETHUSD",1749507898426,0.01800169,2658.9,2658.4,3.76159818]
["bitfinex","ETHUSD",1749507898631,3.76127768,2658.7,2658.1,16.0]
["bitfinex","ETHUSD",1749507898834,1.5546,2658.8,2658.3,3.7617813]
["bitfinex","ETHUSD",1749507899150,3.76137553,2658.7,2658.1,3.76196623]
["bitfinex","ETHUSD",1749507899356,3.76137553,2658.7,2658.2,19.76182054]
["bitfinex","ETHUSD",1749507899850,5.31574443,2658.8,2658.3,3.76173347]
["bitfinex","ETHUSD",1749507900043,3.76124352,2658.7,2658.2,19.76187252]
["bitfinex","ETHUSD",1749507900534,3.76127365,2658.7,2658.2,19.76186544]
["bitfinex","ETHUSD",1749507900725,5.31579638,2658.8,2658.2,19.76186544]
["bitfinex","ETHUSD",1749507900924,3.76123669,2658.7,2658.2,19.76186544]
["bitfinex","ETHUSD",1749507901124,3.76144749,2658.6,2658.0,1.879]
["bitfinex","ETHUSD",1749507901325,3.76152976,2658.5,2658.2,16.0]
["bitfinex","ETHUSD",1749507901730,3.76152976,2658.5,2657.9,10.38031861]
["bitfinex","ETHUSD",1749507901731,3.76178413,2658.4,2657.9,19.76232796]
["bitfinex","ETHUSD",1749507901930,1.6081,2658.5,2657.9,10.0]
["bitfinex","ETHUSD",1749507902131,1.6081,2658.5,2657.9,6.5883879]
["bitfinex","ETHUSD",1749507902364,5.36970278,2658.5,2658.1,3.7620771]
["bitfinex","ETHUSD",1749507902658,5.36970278,2658.5,2658.0,3.7621565]
["bitfinex","ETHUSD",1749507902835,1.6081,2658.5,2658.1,3.76201153]
["bitfinex","ETHUSD",1749507903260,5.36968291,2658.5,2658.0,3.76216051]
["bitfinex","ETHUSD",1749507903458,5.36968291,2658.5,2657.7,17.879]
["bitfinex","ETHUSD",1749507903459,3.76200605,2658.2,2657.7,1.879]
["bitfinex","ETHUSD",1749507903631,1.662,2658.1,2657.8,13.76245639]
["bitfinex","ETHUSD",1749507903837,1.662,2658.1,2657.8,3.76245639]
["bitfinex","ETHUSD",1749507904658,1.662,2658.1,2657.9,19.76232713]
["bitfinex","ETHUSD",1749507905166,1.662,2658.1,2657.8,3.76250685]
["bitfinex","ETHUSD",1749507905370,1.662,2658.1,2657.9,3.76225057]
["bitfinex","ETHUSD",1749507905533,1.662,2658.1,2657.8,3.7624417]
["bitfinex","ETHUSD",1749507905861,1.662,2658.1,2657.9,3.76230561]
["bitfinex","ETHUSD",1749507907850,1.662,2658.1,2657.8,13.76247185]
["bitfinex","ETHUSD",1749507908178,1.662,2658.1,2657.9,3.76236335]
["bitfinex","ETHUSD",1749507908483,1.662,2658.1,2657.9,3.7622965]
["bitfinex","ETHUSD",1749507908787,1.6238,2658.4,2657.9,3.76226694]
["bitfinex","ETHUSD",1749507909078,1.6238,2658.4,2658.1,3.7620112]
["bitfinex","ETHUSD",1749507909280,6.618,2658.8,2658.0,29.176979]
["bitfinex","ETHUSD",1749507909281,1.5909,2658.8,2658.0,29.176979]
["bitfinex","ETHUSD",1749507909497,1.5909,2658.8,2657.9,30.0]
["bitfinex","ETHUSD",1749507909498,3.76191281,2658.3,2657.9,30.0]
["bitfinex","ETHUSD",1749507909641,0.66360017,2658.8,2657.9,30.0]
["bitfinex","ETHUSD",1749507909642,5.35292347,2658.2,2657.9,30.0]
["bitfinex","ETHUSD",1749507909842,5.35285337,2658.2,2657.8,3.76249723]
["bitfinex","ETHUSD",1749507910584,1.5909,2658.2,2657.5,16.0]
["bitfinex","ETHUSD",1749507910913,1.5909,2658.2,2657.6,3.76279349]
["bitfinex","ETHUSD",1749507911048,5.35287062,2658.2,2657.7,3.76255382]
["bitfinex","ETHUSD",1749507911492,3.76252902,2657.8,2657.5,8.493]
["bitfinex","ETHUSD",1749507911860,3.76252902,2657.8,2657.3,19.76312647]
["bitfinex","ETHUSD",1749507911861,3.76279948,2657.6,2657.3,16.0]
["bitfinex","ETHUSD",1749507912057,3.76279948,2657.6,2657.2,16.246]
["bitfinex","ETHUSD",1749507912265,3.76279948,2657.6,2657.3,16.0]
["bitfinex","ETHUSD",1749507912569,3.76271931,2657.7,2657.3,19.76321344]
["bitfinex","ETHUSD",1749507912765,1.5997,2657.8,2657.2,16.246]
["bitfinex","ETHUSD",1749507912970,3.76287125,2657.6,2657.2,16.246]
["bitfinex","ETHUSD",1749507913381,1.5997,2657.5,2656.6,2.59557313]
["bitfinex","ETHUSD",1749507913685,3.76345263,2657.2,2656.6,2.59557313]
["bitfinex","ETHUSD",1749507913887,3.76329369,2657.3,2656.7,19.76400311]
["bitfinex","ETHUSD",1749507914087,1.5997,2657.5,2656.8,17.222336]
["bitfinex","ETHUSD",1749507914250,1.5997,2657.5,2656.6,16.0]
["bitfinex","ETHUSD",1749507914548,3.76342323,2657.2,2656.7,3.76405233]
["bitfinex","ETHUSD",1749507914787,3.76320761,2657.4,2656.9,3.76369523]
["bitfinex","ETHUSD",1749507915009,3.76320761,2657.4,2656.9,13.76369523]
["bitfinex","ETHUSD",1749507915721,1.5997,2657.5,2656.7,16.0]
["bitfinex","ETHUSD",1749507916036,3.76328954,2657.3,2656.7,19.76405895]
["bitfinex","ETHUSD",1749507916191,3.76336553,2657.2,2656.7,19.76405895]
["bitfinex","ETHUSD",1749507916385,3.76354172,2657.1,2656.6,28.25716367]
["bitfinex","ETHUSD",1749507916623,1.567,2657.0,2656.6,24.493]
["bitfinex","ETHUSD",1749507916921,1.567,2657.0,2656.6,28.25717978]
["bitfinex","ETHUSD",1749507917159,5.33064941,2657.0,2656.6,28.25717978]
["bitfinex","ETHUSD",1749507917336,5.33064941,2657.0,2656.6,16.0]
["bitfinex","ETHUSD",1749507917830,5.33071119,2657.0,2656.5,19.76425899]
["bitfinex","ETHUSD",1749507918448,1.567,2657.0,2656.7,9.25758957]
["bitfinex","ETHUSD",1749507918636,5.33028514,2657.3,2656.8,3.76384114]
["bitfinex","ETHUSD",1749507919130,1.567,2657.3,2656.9,3.76365674]
["bitfinex","ETHUSD",1749507919332,5.33023971,2657.3,2656.8,3.76384571]
["bitfinex","ETHUSD",1749507919497,1.567,2657.3,2656.9,3.76367036]
["bitfinex","ETHUSD",1749507919902,1.567,2657.3,2656.9,3.7636644]
["bitfinex","ETHUSD",1749507920100,1.567,2657.3,2656.9,1.6785154]
["bitfinex","ETHUSD",1749507920445,5.27669698,2657.6,2657.1,3.7634799]
["bitfinex","ETHUSD",1749507920616,1.5138,2657.6,2657.1,17.877]
["bitfinex","ETHUSD",1749507920814,5.27637527,2657.8,2657.2,3.37515896]
["bitfinex","ETHUSD",1749507921043,5.27637527,2657.8,2656.9,16.6037]
["bitfinex","ETHUSD",1749507921044,3.76317125,2657.4,2656.9,4.36740475]
["bitfinex","ETHUSD",1749507921244,3.76293538,2657.5,2657.1,16.0]
["bitfinex","ETHUSD",1749507921536,5.27708829,2657.3,2656.9,8.494]
["bitfinex","ETHUSD",1749507921707,5.27708829,2657.3,2656.9,24.494]
["bitfinex","ETHUSD",1749507922370,3.76337096,2657.2,2656.9,24.494]
["bitfinex","ETHUSD",1749507922670,5.27706985,2657.3,2656.9,24.494]
["bitfinex","ETHUSD",1749507922868,5.27706985,2657.3,2656.9,28.25776737]
["bitfinex","ETHUSD",1749507923663,5.27706985,2657.3,2657.0,3.7636248]
["bitfinex","ETHUSD",1749507923664,1.5138,2657.3,2657.0,3.7636248]
["bitfinex","ETHUSD",1749507924034,5.39194934,2657.5,2657.1,3.76343997]
["bitfinex","ETHUSD",1749507924251,1.629,2657.7,2657.2,3.76334513]
["bitfinex","ETHUSD",1749507924435,5.39173105,2657.7,2657.2,3.76334513]
["bitfinex","ETHUSD",1749507924635,5.39173105,2657.7,2657.2,4.45989509]
["bitfinex","ETHUSD",1749507924837,5.39173105,2657.7,2657.3,3.7632183]
["bitfinex","ETHUSD",1749507924838,1.629,2657.7,2657.3,3.7632183]
["bitfinex","ETHUSD",1749507925437,1.629,2657.7,2657.4,3.76301692]
["bitfinex","ETHUSD",1749507925762,4.15123683,2658.9,2657.5,3.76283752]
["bitfinex","ETHUSD",1749507925763,1.629,2657.9,2657.5,3.76283752]
["bitfinex","ETHUSD",1749507925981,1.629,2657.9,2657.4,3.76300129]
["bitfinex","ETHUSD",1749507926169,3.76216307,2658.1,2657.5,3.76293508]
["bitfinex","ETHUSD",1749507926359,1.5079,2658.1,2657.8,19.76243701]
["bitfinex","ETHUSD",1749507926754,5.26962225,2658.4,2657.8,16.0]
["bitfinex","ETHUSD",1749507926954,5.26962225,2658.4,2658.1,3.76201739]
["bitfinex","ETHUSD",1749507926955,1.5079,2658.4,2658.1,3.76201739]
["bitfinex","ETHUSD",1749507927171,5.26956133,2658.4,2657.9,10.37826376]
["bitfinex","ETHUSD",1749507927338,5.26963888,2658.4,2657.9,10.37832768]
["bitfinex","ETHUSD",1749507927735,3.76196631,2658.2,2657.9,6.616]
["bitfinex","ETHUSD",1749507927978,1.5079,2657.9,2657.5,16.25488901]
["bitfinex","ETHUSD",1749507928155,1.5079,2658.2,2657.8,16.0]
["bitfinex","ETHUSD",1749507928355,1.5079,2658.2,2657.8,19.76245418]
["bitfinex","ETHUSD",1749507928356,5.26984598,2658.2,2657.8,19.76245418]
["bitfinex","ETHUSD",1749507928562,1.5079,2658.2,2657.8,16.0]
["bitfinex","ETHUSD",1749507928738,1.5079,2658.2,2657.8,19.76238004]
["bitfinex","ETHUSD",1749507929470,5.2698924,2658.2,2657.8,16.0]
["bitfinex","ETHUSD",1749507929803,1.5079,2658.2,2657.8,16.0]
["bitfinex","ETHUSD",1749507930014,1.5079,2658.2,2657.8,19.76248091]
["bitfinex","ETHUSD",1749507930693,1.5079,2658.2,2657.9,3.7622674]
["bitfinex","ETHUSD",1749507930907,1.5079,2658.2,2657.8,3.76251034]
["bitfinex","ETHUSD",1749507931099,1.5079,2658.2,2657.9,3.76226556]
["bitfinex","ETHUSD",1749507931279,16.0,2658.7,2657.8,1.22545103]
["bitfinex","ETHUSD",1749507931280,1.5992,2658.5,2658.0,3.76211882]
["bitfinex","ETHUSD",1749507931606,1.5992,2658.5,2658.1,3.76200606]
["bitfinex","ETHUSD",1749507931909,1.5992,2658.5,2657.9,3.76236878]
["bitfinex","ETHUSD",1749507932105,1.5992,2658.5,2657.9,10.97369055]
["bitfinex","ETHUSD",1749507932310,1.5992,2658.5,2657.9,0.97369055]
["bitfinex","ETHUSD",1749507932510,1.5992,2658.5,2658.1,3.76200137]
["bitfinex","ETHUSD",1749507932912,5.36079993,2658.5,2658.0,3.76217553]
["bitfinex","ETHUSD",1749507933320,3.76166713,2658.4,2657.9,0.97369055]
["bitfinex","ETHUSD",1749507933471,5.36076986,2658.5,2658.0,3.76211136]
["bitfinex","ETHUSD",1749507933676,3.76166114,2658.4,2657.8,0.38274488]
["bitfinex","ETHUSD",1749507933998,3.76166114,2658.4,2657.9,3.76236184]
["bitfinex","ETHUSD",1749507934389,3.76181095,2658.3,2657.9,10.0]
["bitfinex","ETHUSD",1749507934585,3.76200958,2658.2,2657.7,3.76253311]
["bitfinex","ETHUSD",1749507934799,3.76203963,2658.2,2657.7,19.76254182]
["bitfinex","ETHUSD",1749507934996,0.53607436,2658.4,2657.7,19.76254182]
["bitfinex","ETHUSD",1749507935312,4.29779893,2658.4,2657.9,3.76234465]
["bitfinex","ETHUSD",1749507935513,1.5992,2658.5,2657.8,4.36621034]
["bitfinex","ETHUSD",1749507935712,1.5992,2658.5,2658.2,3.76193741]
["bitfinex","ETHUSD",1749507935899,1.5992,2658.5,2658.1,3.7620857]
["bitfinex","ETHUSD",1749507936105,1.5992,2658.5,2658.2,3.76187127]
["bitfinex","ETHUSD",1749507936473,1.5992,2658.5,2658.2,3.76190139]
["bitfinex","ETHUSD",1749507937211,1.5992,2658.5,2658.1,3.76203722]
["bitfinex","ETHUSD",1749507937409,1.5992,2658.5,2658.2,3.76183873]
["bitfinex","ETHUSD",1749507937710,1.5992,2658.5,2658.2,3.76186698]
["bitfinex","ETHUSD",1749507938194,0.01800169,2658.9,2658.5,3.76144146]
["bitfinex","ETHUSD",1749507938770,3.77896132,2658.9,2658.4,3.76159902]
["bitfinex","ETHUSD",1749507938974,0.01800169,2658.9,2658.3,1.872]
["bitfinex","ETHUSD",1749507939182,0.01800169,2658.9,2658.5,3.76144985]
["bitfinex","ETHUSD",1749507939388,3.77900708,2658.9,2658.4,19.7616232]
["bitfinex","ETHUSD",1749507940917,3.77900708,2658.9,2658.4,9.98709823]
["bitfinex","ETHUSD",1749507941125,0.01800169,2658.9,2658.4,10.81967869]
["bitfinex","ETHUSD",1749507941281,0.01800169,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1749507941592,0.01800169,2658.9,2658.8,10.37209523]
["bitfinex","ETHUSD",1749507942681,0.01800169,2658.9,2658.8,10.97579523]
["bitfinex","ETHUSD",1749507942905,0.01800169,2658.9,2658.8,53.24555387]
["bitfinex","ETHUSD",1749507943105,0.01800169,2658.9,2658.8,47.77984387]
["bitfinex","ETHUSD",1749507943408,0.01800169,2658.9,2658.8,44.23235787]
["bitfinex","ETHUSD",1749507943937,0.01800169,2658.9,2658.8,44.78235787]
["bitfinex","ETHUSD",1749507944832,0.01800169,2658.9,2658.8,38.17135787]
["bitfinex","ETHUSD",1749507945126,0.01800169,2658.9,2658.8,46.65135787]
["bitfinex","ETHUSD",1749507946626,0.01800169,2658.9,2658.8,47.1259219]
["bitfinex","ETHUSD",1749507948948,0.01800169,2658.9,2658.8,38.6459219]
["bitfinex","ETHUSD",1749507949255,0.01800169,2658.9,2658.8,56.38051147]
["bitfinex","ETHUSD",1749507949849,0.01800169,2658.9,2658.8,47.90351147]
["bitfinex","ETHUSD",1749507950036,0.01800169,2658.9,2658.8,58.63751147]
["bitfinex","ETHUSD",1749507950237,0.01800169,2658.9,2658.8,47.90351147]
["bitfinex","ETHUSD",1749507950560,0.01800169,2658.9,2658.8,56.37951147]
["bitfinex","ETHUSD",1749507950859,0.02,2659.9,2659.7,16.0]
["bitfinex","ETHUSD",1749507951065,0.02,2659.9,2659.7,3.75974584]
["bitfinex","ETHUSD",1749507951225,0.02,2659.9,2659.6,21.6309178]
["bitfinex","ETHUSD",1749507951424,0.02,2659.9,2659.7,3.75980964]
["bitfinex","ETHUSD",1749507951758,0.02,2659.9,2659.6,5.63089724]
["bitfinex","ETHUSD",1749507951962,0.02,2659.9,2659.6,1.871]
["bitfinex","ETHUSD",1749507952159,0.02,2659.9,2659.7,3.759751]
["bitfinex","ETHUSD",1749507952357,0.02,2659.9,2659.8,29.75968117]
["bitfinex","ETHUSD",1749507952559,0.02,2659.9,2659.8,19.75968117]
["bitfinex","ETHUSD",1749507952765,0.02,2659.9,2659.8,16.0]
["bitfinex","ETHUSD",1749507952963,0.02,2659.9,2659.8,19.75968117]
["bitfinex","ETHUSD",1749507953341,0.02,2659.9,2659.8,16.0]
["bitfinex","ETHUSD",1749507953542,0.02,2659.9,2659.8,19.75968117]
["bitfinex","ETHUSD",1749507953763,0.02,2659.9,2659.8,16.0]
["bitfinex","ETHUSD",1749507955034,0.02,2659.9,2659.8,19.75968117]
["bitfinex","ETHUSD",1749507955955,0.02,2659.9,2659.8,16.0]
["bitfinex","ETHUSD",1749507956338,0.02,2659.9,2659.8,17.871]
["bitfinex","ETHUSD",1749507956972,0.02,2659.9,2659.8,16.0]
["bitfinex","ETHUSD",1749507957641,0.02,2659.9,2659.7,2.25467573]
["bitfinex","ETHUSD",1749507957842,0.02,2659.9,2659.7,16.38367573]
["bitfinex","ETHUSD",1749507958045,0.02,2659.9,2659.7,18.25467573]
["bitfinex","ETHUSD",1749507958256,3.77954282,2659.9,2659.6,24.473]
["bitfinex","ETHUSD",1749507958467,3.75988357,2659.7,2659.1,30.0]
["bitfinex","ETHUSD",1749507958766,3.76023961,2659.5,2659.1,30.0]
["bitfinex","ETHUSD",1749507958976,1.5414,2659.7,2659.0,8.473]
["bitfinex","ETHUSD",1749507959161,3.76016832,2659.5,2659.0,12.23377572]
["bitfinex","ETHUSD",1749507959371,3.76016832,2659.5,2659.1,16.0]
["bitfinex","ETHUSD",1749507959682,3.76016832,2659.5,2659.1,16.38382607]
["bitfinex","ETHUSD",1749507959973,3.76003113,2659.6,2659.1,20.14449273]
["bitfinex","ETHUSD",1749507960673,5.30130302,2659.7,2659.3,16.0]
["bitfinex","ETHUSD",1749507961039,5.30130302,2659.7,2659.3,6.26848422]
["bitfinex","ETHUSD",1749507961753,5.30130302,2659.7,2659.2,13.76043649]
["bitfinex","ETHUSD",1749507962077,1.5414,2659.7,2659.3,3.76034439]
["bitfinex","ETHUSD",1749507962264,5.30124619,2659.7,2659.2,13.76045578]
["bitfinex","ETHUSD",1749507962639,5.30124087,2659.7,2659.2,3.76044775]
["bitfinex","ETHUSD",1749507962966,5.30124087,2659.7,2659.2,13.76044775]
["bitfinex","ETHUSD",1749507963279,3.75997097,2659.6,2659.2,10.0]
["bitfinex","ETHUSD",1749507963442,3.76031215,2659.4,2659.1,6.6]
["bitfinex","ETHUSD",1749507963643,3.76031215,2659.4,2659.2,16.0]
["bitfinex","ETHUSD",1749507964069,3.7601289,2659.5,2659.2,16.0]
["bitfinex","ETHUSD",1749507964376,1.5934,2659.2,2659.1,22.6]
["bitfinex","ETHUSD",1749507964680,1.5934,2659.2,2659.1,16.0]
["bitfinex","ETHUSD",1749507965089,1.5934,2659.2,2658.5,11.250281]
["bitfinex","ETHUSD",1749507965242,1.5934,2659.2,2658.8,3.76109523]
["bitfinex","ETHUSD",1749507966278,1.5934,2659.2,2658.9,3.76092484]
["bitfinex","ETHUSD",1749507966479,1.5934,2659.2,2659.0,3.76069035]
["bitfinex","ETHUSD",1749507966686,1.612,2659.5,2659.3,3.76038176]
["bitfinex","ETHUSD",1749507966982,1.612,2659.8,2659.5,3.76010528]
["bitfinex","ETHUSD",1749507967754,1.612,2659.8,2659.5,3.75998722]
["bitfinex","ETHUSD",1749507967967,1.612,2659.8,2659.5,10.0]
["bitfinex","ETHUSD",1749507968162,1.612,2659.8,2659.5,3.76010254]
["bitfinex","ETHUSD",1749507968901,1.612,2659.8,2659.4,10.0]
["bitfinex","ETHUSD",1749507968902,1.612,2659.8,2659.3,3.76037416]
["bitfinex","ETHUSD",1749507969046,1.612,2659.8,2659.4,3.76023845]
["bitfinex","ETHUSD",1749507969251,1.612,2659.8,2659.0,2.60982397]
["bitfinex","ETHUSD",1749507969446,1.612,2659.8,2659.7,3.75982253]
["bitfinex","ETHUSD",1749507969751,0.02,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1749507970256,0.02,2659.9,2659.7,19.75976795]
["bitfinex","ETHUSD",1749507971077,0.02,2659.9,2659.7,3.75976795]
["bitfinex","ETHUSD",1749507972382,0.02,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1749507972588,0.02,2659.9,2659.7,10.0]
["bitfinex","ETHUSD",1749507972796,3.77957055,2659.9,2659.7,10.0]
["bitfinex","ETHUSD",1749507972999,3.77964958,2659.9,2659.6,1.865]
["bitfinex","ETHUSD",1749507973150,0.02,2659.9,2659.6,1.865]
["bitfinex","ETHUSD",1749507973689,0.02,2659.9,2659.6,11.865]
["bitfinex","ETHUSD",1749507973885,0.02,2659.9,2659.6,1.865]
["bitfinex","ETHUSD",1749507974054,0.02,2659.9,2659.6,11.865]
["bitfinex","ETHUSD",1749507974253,3.77955175,2659.9,2659.6,11.865]
["bitfinex","ETHUSD",1749507974576,0.02,2659.9,2659.6,11.865]
["bitfinex","ETHUSD",1749507974978,0.02,2659.9,2659.6,5.62487198]
["bitfinex","ETHUSD",1749507975274,0.02,2659.9,2659.6,1.865]
["bitfinex","ETHUSD",1749507975477,0.02,2659.9,2659.6,5.62490418]
["bitfinex","ETHUSD",1749507975675,0.02,2659.9,2659.6,11.865]
["bitfinex","ETHUSD",1749507975870,0.02,2659.9,2659.7,3.75979248]
["bitfinex","ETHUSD",1749507976689,0.02,2659.9,2659.6,11.865]
["bitfinex","ETHUSD",1749507976890,0.02,2659.9,2659.6,15.62491891]
["bitfinex","ETHUSD",1749507977085,0.02,2659.9,2659.6,1.865]
["bitfinex","ETHUSD",1749507977293,0.02,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1749507978302,0.02,2659.9,2659.6,5.62485568]
["bitfinex","ETHUSD",1749507978593,0.02,2659.9,2659.7,3.75975324]
["bitfinex","ETHUSD",1749507978900,0.02,2659.9,2659.8,13.75968117]
["bitfinex","ETHUSD",1749507980870,0.02,2659.9,2659.7,3.75975113]
["bitfinex","ETHUSD",1749507981266,0.02,2659.9,2659.8,10.0]
["bitfinex","ETHUSD",1749507981598,0.02,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1749507981778,0.02,2659.9,2659.7,3.7597738]
["bitfinex","ETHUSD",1749507982098,0.02,2659.9,2659.8,10.0]
["bitfinex","ETHUSD",1749507982325,0.02,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1749507982604,0.02,2659.9,2659.7,10.35379625]
["bitfinex","ETHUSD",1749507982779,3.77957245,2659.9,2659.5,3.76010142]
["bitfinex","ETHUSD",1749507983099,0.02,2659.9,2659.6,3.75994363]
["bitfinex","ETHUSD",1749507983261,0.02,2659.9,2659.5,5.62508555]
["bitfinex","ETHUSD",1749507983461,0.02,2659.9,2659.6,3.75996098]
["bitfinex","ETHUSD",1749507984500,0.02,2659.9,2659.7,3.75980226]
["bitfinex","ETHUSD",1749507984705,0.02,2659.9,2659.6,3.75990544]
["bitfinex","ETHUSD",1749507985497,0.02,2659.9,2659.5,8.458]
["bitfinex","ETHUSD",1749507985498,3.77955747,2659.9,2659.4,3.76022304]
["bitfinex","ETHUSD",1749507985702,5.29578452,2659.8,2659.3,3.76031182]
["bitfinex","ETHUSD",1749507986003,5.29578452,2659.8,2659.4,5.62521773]
["bitfinex","ETHUSD",1749507986004,1.5361,2659.8,2659.4,5.62521773]
["bitfinex","ETHUSD",1749507986219,1.5361,2659.8,2659.5,3.76008948]
["bitfinex","ETHUSD",1749507987124,1.5361,2659.8,2659.5,3.7600979]
["bitfinex","ETHUSD",1749507987692,1.5361,2659.8,2659.4,1.865]
["bitfinex","ETHUSD",1749507987892,1.5361,2659.8,2659.5,3.76002641]
["bitfinex","ETHUSD",1749507988423,1.5361,2659.8,2659.4,3.76021882]
["bitfinex","ETHUSD",1749507988586,1.5361,2659.8,2659.3,1.865]
["bitfinex","ETHUSD",1749507988587,3.75988427,2659.7,2659.3,1.865]
["bitfinex","ETHUSD",1749507988787,3.75988427,2659.7,2659.3,5.62538489]
["bitfinex","ETHUSD",1749507989291,5.29580844,2659.8,2659.3,1.865]
["bitfinex","ETHUSD",1749507989491,3.75990347,2659.7,2659.3,1.865]
["bitfinex","ETHUSD",1749507989858,1.6132,2659.6,2658.9,20.00087245]
["bitfinex","ETHUSD",1749507990124,3.76011257,2659.5,2659.0,5.62570233]
["bitfinex","ETHUSD",1749507990828,3.76010528,2659.5,2659.0,5.62570233]
["bitfinex","ETHUSD",1749507991216,6.00551609,2659.6,2659.1,3.7606709]
["bitfinex","ETHUSD",1749507991728,3.76010534,2659.5,2659.1,3.7606709]
["bitfinex","ETHUSD",1749507991892,3.76010534,2659.5,2659.1,3.76066875]
["bitfinex","ETHUSD",1749507992087,6.00548133,2659.6,2659.1,3.76058313]
["bitfinex","ETHUSD",1749507992489,1.6132,2659.6,2659.3,3.76031141]
["bitfinex","ETHUSD",1749507992790,1.6132,2659.6,2659.2,13.76045805]
["bitfinex","ETHUSD",1749507993021,1.6132,2659.6,2659.1,3.76057335]
["bitfinex","ETHUSD",1749507993326,1.6132,2659.6,2659.2,3.7604636]
["bitfinex","ETHUSD",1749507993490,1.6132,2659.6,2659.3,3.76034059]
["bitfinex","ETHUSD",1749507994033,1.6132,2659.6,2659.2,3.76044454]
["bitfinex","ETHUSD",1749507994635,1.6132,2659.6,2659.2,3.760471]
["bitfinex","ETHUSD",1749507995136,1.6132,2659.6,2659.1,3.7606509]
["bitfinex","ETHUSD",1749507995337,5.37327534,2659.6,2659.0,5.62578261]
["bitfinex","ETHUSD",1749507995541,5.37327534,2659.6,2659.1,3.76057026]
["bitfinex","ETHUSD",1749507996035,3.76012411,2659.5,2659.0,1.865]
["bitfinex","ETHUSD",1749507996243,5.37323049,2659.6,2659.0,1.865]
["bitfinex","ETHUSD",1749507996734,3.76010917,2659.5,2659.0,5.62578898]
["bitfinex","ETHUSD",1749507997034,1.6132,2659.6,2659.3,3.76033018]
["bitfinex","ETHUSD",1749507997238,1.6132,2659.6,2659.2,3.76047035]
["bitfinex","ETHUSD",1749507997916,1.6132,2659.6,2659.3,3.76034257]
["bitfinex","ETHUSD",1749507998317,1.6132,2659.6,2659.2,3.7604811]
["bitfinex","ETHUSD",1749507998640,1.6132,2659.6,2659.2,0.93861306]
["bitfinex","ETHUSD",1749507998841,5.37318273,2659.6,2659.2,3.76045939]
["bitfinex","ETHUSD",1749507999337,5.37316965,2659.6,2659.1,3.7606351]
["bitfinex","ETHUSD",1749507999513,5.37316965,2659.6,2659.1,10.0]
["bitfinex","ETHUSD",1749507999514,1.6132,2659.6,2659.1,10.0]
["bitfinex","ETHUSD",1749507999710,1.6132,2659.6,2659.3,3.76024859]
["bitfinex","ETHUSD",1749507999916,1.6132,2659.6,2659.1,10.0]
["bitfinex","ETHUSD",1749508000136,1.6132,2659.6,2659.2,3.76051625]
["bitfinex","ETHUSD",1749508000435,1.6132,2659.6,2659.2,3.76045199]
["bitfinex","ETHUSD",1749508001340,5.37321052,2659.6,2659.1,7.12496445]
["bitfinex","ETHUSD",1749508001899,3.76012089,2659.5,2659.0,1.865]
["bitfinex","ETHUSD",1749508002132,3.76034429,2659.4,2659.0,8.452]
["bitfinex","ETHUSD",1749508002514,3.76040053,2659.3,2659.0,8.452]
["bitfinex","ETHUSD",1749508002737,3.76012089,2659.5,2659.0,8.452]
["bitfinex","ETHUSD",1749508002738,3.76016837,2659.5,2659.0,12.21278193]
["bitfinex","ETHUSD",1749508003037,3.76016837,2659.5,2659.0,11.29727819]
["bitfinex","ETHUSD",1749508003645,3.76026564,2659.4,2659.0,11.29727819]
["bitfinex","ETHUSD",1749508003839,5.37320131,2659.6,2659.1,10.0]
["bitfinex","ETHUSD",1749508003840,1.6132,2659.6,2659.1,10.0]
["bitfinex","ETHUSD",1749508004018,3.76035749,2659.4,2659.1,10.0]
["bitfinex","ETHUSD",1749508005609,3.76039085,2659.3,2659.1,10.0]
["bitfinex","ETHUSD",1749508005941,3.76022675,2659.5,2659.1,10.0]
["bitfinex","ETHUSD",1749508006144,3.76025848,2659.4,2659.1,10.0]
["bitfinex","ETHUSD",1749508006310,3.76042447,2659.3,2659.1,10.0]
["bitfinex","ETHUSD",1749508006817,3.76057357,2659.2,2658.9,8.444]
["bitfinex","ETHUSD",1749508007024,1.6217,2659.1,2658.9,8.444]
["bitfinex","ETHUSD",1749508007433,1.6217,2659.1,2658.7,4.14227243]
["bitfinex","ETHUSD",1749508007632,1.6217,2659.1,2658.8,8.444]
["bitfinex","ETHUSD",1749508008004,1.6217,2659.1,2658.8,12.20509125]
["bitfinex","ETHUSD",1749508008210,1.6217,2659.1,2658.8,8.444]
["bitfinex","ETHUSD",1749508008952,1.6217,2659.1,2658.8,12.20505601]
["bitfinex","ETHUSD",1749508010014,1.6217,2659.1,2658.8,8.444]
["bitfinex","ETHUSD",1749508010835,1.6217,2659.1,2658.8,1.859]
["bitfinex","ETHUSD",1749508011039,1.6217,2659.1,2658.8,8.443]
["bitfinex","ETHUSD",1749508011742,5.38243253,2659.1,2658.8,8.443]
["bitfinex","ETHUSD",1749508012132,3.76089088,2659.0,2658.8,8.442]
["bitfinex","ETHUSD",1749508012333,3.76105284,2658.9,2658.4,4.13964186]
["bitfinex","ETHUSD",1749508012670,3.7611544,2658.8,2658.5,1.859]
["bitfinex","ETHUSD",1749508012835,3.7611544,2658.8,2658.3,3.76175789]
["bitfinex","ETHUSD",1749508013175,1.6217,2659.1,2658.3,10.0]
["bitfinex","ETHUSD",1749508013376,3.7612394,2658.7,2658.3,6.583]
["bitfinex","ETHUSD",1749508013543,1.5008,2658.7,2658.3,10.34477649]
["bitfinex","ETHUSD",1749508013930,1.5008,2658.7,2658.4,3.76162895]
["bitfinex","ETHUSD",1749508014166,1.5008,2659.3,2658.8,3.76101877]
["bitfinex","ETHUSD",1749508014471,1.5008,2659.3,2658.9,18.2083577]
["bitfinex","ETHUSD",1749508014681,1.5008,2659.3,2658.9,4.44747387]
["bitfinex","ETHUSD",1749508014863,1.5008,2659.3,2658.9,8.20834585]
["bitfinex","ETHUSD",1749508015518,5.26119192,2659.3,2658.7,4.44747387]
["bitfinex","ETHUSD",1749508015822,5.2612265,2659.3,2658.8,3.7609939]
["bitfinex","ETHUSD",1749508016026,3.76055184,2659.2,2658.8,3.7609939]
["bitfinex","ETHUSD",1749508016247,3.76055184,2659.2,2658.7,19.76116142]
["bitfinex","ETHUSD",1749508016443,3.76059281,2659.2,2658.7,10.34316142]
["bitfinex","ETHUSD",1749508016654,3.76059281,2659.2,2658.7,7.46263214]
["bitfinex","ETHUSD",1749508016966,3.76059281,2659.2,2658.7,14.04463214]
["bitfinex","ETHUSD",1749508017181,3.76065338,2659.2,2658.7,6.582]
["bitfinex","ETHUSD",1749508017374,3.76078265,2659.1,2658.5,37.36296]
["bitfinex","ETHUSD",1749508017548,3.76078265,2659.1,2658.5,10.34342729]
["bitfinex","ETHUSD",1749508017874,3.76081233,2659.0,2658.5,10.34342729]
["bitfinex","ETHUSD",1749508018359,3.76081233,2659.0,2658.6,3.76135894]
["bitfinex","ETHUSD",1749508018560,3.76081233,2659.0,2658.5,10.3434461]
["bitfinex","ETHUSD",1749508019266,3.76097854,2658.9,2658.5,10.3434461]
["bitfinex","ETHUSD",1749508019565,3.76096437,2658.9,2658.4,17.859]
["bitfinex","ETHUSD",1749508019754,3.76096437,2658.9,2658.5,20.779964]
["bitfinex","ETHUSD",1749508020264,5.33788287,2659.0,2658.5,24.5414555]
["bitfinex","ETHUSD",1749508020471,5.33788287,2659.0,2658.6,10.0]
["bitfinex","ETHUSD",1749508020630,3.76118754,2658.8,2658.5,30.776202]
["bitfinex","ETHUSD",1749508020831,3.76118754,2658.8,2658.5,9.20293]
["bitfinex","ETHUSD",1749508021446,3.76102538,2658.9,2658.5,9.20293]
["bitfinex","ETHUSD",1749508021646,5.33788693,2659.0,2658.6,10.0]
["bitfinex","ETHUSD",1749508022079,3.76095733,2658.9,2658.5,8.20899169]
["bitfinex","ETHUSD",1749508022281,5.33789314,2659.0,2658.5,8.20899169]
["bitfinex","ETHUSD",1749508022580,1.577,2659.0,2658.5,17.122794]
["bitfinex","ETHUSD",1749508022731,3.76123037,2658.8,2658.6,10.0]
["bitfinex","ETHUSD",1749508023075,3.76109523,2658.8,2658.4,1.859]
["bitfinex","ETHUSD",1749508023279,3.76095377,2658.9,2658.4,1.859]
["bitfinex","ETHUSD",1749508023280,3.76130204,2658.7,2658.4,1.859]
["bitfinex","ETHUSD",1749508023452,3.76144934,2658.6,2658.4,1.859]
["bitfinex","ETHUSD",1749508023670,3.76132342,2658.7,2658.4,1.859]
["bitfinex","ETHUSD",1749508025487,3.76132342,2658.7,2658.3,3.76178472]
["bitfinex","ETHUSD",1749508025488,1.5713,2658.6,2658.1,28.1370993]
["bitfinex","ETHUSD",1749508025692,1.5713,2658.6,2658.3,10.0]
["bitfinex","ETHUSD",1749508026778,1.5713,2658.6,2658.3,13.76180091]
["bitfinex","ETHUSD",1749508026984,1.5713,2658.6,2658.3,3.76180091]
["bitfinex","ETHUSD",1749508027193,1.5713,2658.6,2658.4,3.76158117]
["bitfinex","ETHUSD",1749508027491,1.5713,2658.8,2658.4,3.76158117]
["bitfinex","ETHUSD",1749508027871,3.76039231,2659.3,2658.6,8.20879027]
["bitfinex","ETHUSD",1749508027872,3.76038807,2659.3,2658.6,8.20879027]
["bitfinex","ETHUSD",1749508028062,5.33162949,2659.4,2658.9,4.44747387]
["bitfinex","ETHUSD",1749508028263,1.5713,2659.4,2658.9,8.2083611]
["bitfinex","ETHUSD",1749508028490,3.76039401,2659.3,2658.9,4.44747387]
["bitfinex","ETHUSD",1749508028691,1.5713,2659.4,2658.9,10.0]
["bitfinex","ETHUSD",1749508028692,3.76054593,2659.2,2658.9,10.0]
["bitfinex","ETHUSD",1749508028893,5.33158804,2659.4,2658.9,13.76092416]
["bitfinex","ETHUSD",1749508029096,3.76039077,2659.3,2658.9,3.76092416]
["bitfinex","ETHUSD",1749508029498,1.5713,2659.4,2658.7,5.05117387]
["bitfinex","ETHUSD",1749508029699,3.76052794,2659.3,2658.8,17.70310797]
["bitfinex","ETHUSD",1749508029904,3.76052794,2659.3,2658.9,10.0]
["bitfinex","ETHUSD",1749508030088,3.76045699,2659.3,2658.9,10.0]
["bitfinex","ETHUSD",1749508030434,5.33163636,2659.4,2658.9,13.76095164]
["bitfinex","ETHUSD",1749508031764,3.7603978,2659.3,2658.9,3.76095164]
["bitfinex","ETHUSD",1749508032404,3.7603978,2659.3,2658.8,3.76102642]
["bitfinex","ETHUSD",1749508032594,3.7603978,2659.3,2658.9,10.0]
["bitfinex","ETHUSD",1749508032770,3.7605525,2659.2,2658.9,10.0]
["bitfinex","ETHUSD",1749508032970,3.76074428,2659.1,2658.6,3.76131754]
["bitfinex","ETHUSD",1749508033202,3.76060056,2659.2,2658.7,3.76115235]
["bitfinex","ETHUSD",1749508033708,3.76060056,2659.2,2658.8,3.76108042]
["bitfinex","ETHUSD",1749508034001,3.76069415,2659.1,2658.6,3.76131436]
["bitfinex","ETHUSD",1749508034165,3.76079287,2659.1,2658.6,3.76131436]
["bitfinex","ETHUSD",1749508034366,0.01,2659.5,2659.0,0.6037]
["bitfinex","ETHUSD",1749508034607,0.01,2659.5,2659.4,10.0]
["bitfinex","ETHUSD",1749508034762,0.01,2659.5,2659.3,10.0]
["bitfinex","ETHUSD",1749508034971,0.01,2659.5,2659.0,0.6037]
["bitfinex","ETHUSD",1749508035275,3.7603443,2659.4,2659.0,0.6037]
["bitfinex","ETHUSD",1749508035505,3.7603443,2659.4,2659.0,15.21666]
["bitfinex","ETHUSD",1749508035694,3.7603443,2659.4,2659.1,10.0]
["bitfinex","ETHUSD",1749508035901,3.77012715,2659.5,2659.1,10.0]
["bitfinex","ETHUSD",1749508035902,0.01,2659.5,2659.1,1.89776074]
["bitfinex","ETHUSD",1749508036102,0.01,2659.5,2659.4,10.0]
["bitfinex","ETHUSD",1749508036264,0.01,2659.5,2659.3,0.6037]
["bitfinex","ETHUSD",1749508036469,0.01,2659.5,2659.4,10.0]
["bitfinex","ETHUSD",1749508036667,0.01,2659.5,2659.3,4.36401244]
["bitfinex","ETHUSD",1749508037097,0.01,2659.5,2659.3,10.0]
["bitfinex","ETHUSD",1749508037269,0.01,2659.5,2658.9,3.76093191]
["bitfinex","ETHUSD",1749508037270,5.30251008,2659.4,2658.9,3.76093191]
["bitfinex","ETHUSD",1749508037481,1.5422,2659.4,2659.0,3.76080731]
["bitfinex","ETHUSD",1749508038173,1.5422,2659.4,2659.1,3.76063412]
["bitfinex","ETHUSD",1749508038373,0.01,2659.5,2659.0,3.76081233]
["bitfinex","ETHUSD",1749508038574,0.01,2659.5,2659.2,3.76040441]
["bitfinex","ETHUSD",1749508039502,0.01,2659.5,2659.1,9.15076084]
["bitfinex","ETHUSD",1749508039813,3.76027501,2659.4,2658.9,4.97951202]
["bitfinex","ETHUSD",1749508040010,3.76042357,2659.3,2658.9,10.0]
["bitfinex","ETHUSD",1749508040327,3.76032045,2659.4,2658.9,3.76094708]
["bitfinex","ETHUSD",1749508040706,3.76040271,2659.3,2658.8,5.61202147]
["bitfinex","ETHUSD",1749508040873,3.76040271,2659.3,2658.8,7.94715278]
["bitfinex","ETHUSD",1749508041631,3.76031093,2659.4,2658.9,3.76092968]
["bitfinex","ETHUSD",1749508042077,3.76039594,2659.3,2658.8,7.94716103]
["bitfinex","ETHUSD",1749508042420,3.76040259,2659.3,2658.8,7.94715265]
["bitfinex","ETHUSD",1749508042637,3.76032208,2659.4,2658.9,3.76094083]
["bitfinex","ETHUSD",1749508043730,3.76032208,2659.4,2658.8,11.851]
["bitfinex","ETHUSD",1749508043940,3.76038807,2659.3,2658.8,1.851]
["bitfinex","ETHUSD",1749508044093,3.76038807,2659.3,2658.8,5.61200548]
["bitfinex","ETHUSD",1749508044297,3.7603118,2659.4,2658.9,3.7609409]
["bitfinex","ETHUSD",1749508044549,3.76039109,2659.3,2658.8,5.61202021]
["bitfinex","ETHUSD",1749508045241,5.28497759,2659.2,2658.8,1.851]
["bitfinex","ETHUSD",1749508045442,1.5244,2659.2,2658.8,5.61207963]
["bitfinex","ETHUSD",1749508045742,1.5244,2659.2,2658.8,3.76107963]
["bitfinex","ETHUSD",1749508045916,1.5244,2659.2,2658.6,4.44747387]
["bitfinex","ETHUSD",1749508046099,1.5244,2659.2,2658.7,1.34701739]
["bitfinex","ETHUSD",1749508046323,1.5244,2659.2,2658.8,13.76108399]
["bitfinex","ETHUSD",1749508046537,1.5244,2659.2,2658.9,3.76095269]
["bitfinex","ETHUSD",1749508047830,1.5244,2659.2,2658.8,8.20847652]
["bitfinex","ETHUSD",1749508048856,1.5244,2659.2,2658.6,4.44747387]
["bitfinex","ETHUSD",1749508049042,5.28499639,2659.2,2658.8,10.0]
["bitfinex","ETHUSD",1749508049245,3.76067452,2659.1,2658.8,10.0]
["bitfinex","ETHUSD",1749508049445,5.28498324,2659.2,2658.8,10.0]
["bitfinex","ETHUSD",1749508049647,3.76081249,2659.0,2658.6,10.0]
["bitfinex","ETHUSD",1749508049847,3.76090262,2659.0,2658.5,3.76143732]
["bitfinex","ETHUSD",1749508050054,3.76090262,2659.0,2658.6,10.0]
["bitfinex","ETHUSD",1749508051056,1.5704,2659.4,2658.7,10.6037]
["bitfinex","ETHUSD",1749508051250,0.01,2659.5,2659.4,3.76024667]
["bitfinex","ETHUSD",1749508051429,0.01,2659.5,2659.3,8.20778889]
["bitfinex","ETHUSD",1749508051628,0.01,2659.5,2659.2,3.76044395]
["bitfinex","ETHUSD",1749508052352,0.01,2659.5,2659.3,3.76036602]
["bitfinex","ETHUSD",1749508052553,0.01,2659.5,2659.4,3.76024667]
["bitfinex","ETHUSD",1749508053254,0.01,2659.5,2659.4,4.36394667]
["bitfinex","ETHUSD",1749508054764,0.01,2659.5,2659.4,50.36394667]
["bitfinex","ETHUSD",1749508055002,0.01,2659.5,2659.4,50.91394667]
["bitfinex","ETHUSD",1749508056236,0.01,2659.5,2659.4,43.91394667]
["bitfinex","ETHUSD",1749508056574,0.01,2659.5,2659.4,51.58410889]
["bitfinex","ETHUSD",1749508057075,0.02,2660.9,2660.3,3.75892831]
["bitfinex","ETHUSD",1749508057076,6.4334,2660.8,2660.3,3.75892831]
["bitfinex","ETHUSD",1749508057231,6.4334,2660.8,2660.4,3.75879616]
["bitfinex","ETHUSD",1749508058236,6.4334,2660.8,2660.3,13.75890873]
["bitfinex","ETHUSD",1749508058434,10.1916775,2660.8,2660.3,13.75890873]
["bitfinex","ETHUSD",1749508058875,3.75842138,2660.7,2660.2,3.75904834]
["bitfinex","ETHUSD",1749508059383,6.4334,2660.8,2660.1,3.75921139]
["bitfinex","ETHUSD",1749508059674,10.19173963,2660.8,2660.3,3.758962]
["bitfinex","ETHUSD",1749508059841,6.4334,2660.8,2660.1,16.0]
["bitfinex","ETHUSD",1749508060046,1.5057,2660.6,2660.1,16.0]
["bitfinex","ETHUSD",1749508060247,1.5057,2660.6,2660.2,3.75909052]
["bitfinex","ETHUSD",1749508060637,1.5057,2660.6,2660.2,3.7590772]
["bitfinex","ETHUSD",1749508060841,1.5057,2660.6,2660.1,16.0]
["bitfinex","ETHUSD",1749508061075,1.5057,2660.6,2660.0,16.0]
["bitfinex","ETHUSD",1749508061285,4.27724827,2660.5,2659.9,3.75952981]
["bitfinex","ETHUSD",1749508061485,5.26459754,2660.4,2659.7,5.30013417]
["bitfinex","ETHUSD",1749508061686,5.26454693,2660.4,2659.9,3.75947159]
["bitfinex","ETHUSD",1749508061879,1.5057,2660.4,2659.9,10.0]
["bitfinex","ETHUSD",1749508062079,2.0321466,2660.4,2659.9,10.0]
["bitfinex","ETHUSD",1749508062281,2.0321466,2660.4,2659.9,13.75944804]
["bitfinex","ETHUSD",1749508062590,2.0321466,2660.4,2660.0,3.7593759]
["bitfinex","ETHUSD",1749508063291,6.559,2660.3,2659.5,1.5404]
["bitfinex","ETHUSD",1749508063493,3.75921544,2660.2,2659.7,19.75978082]
["bitfinex","ETHUSD",1749508063660,1.5834,2660.1,2659.7,19.75978082]
["bitfinex","ETHUSD",1749508064193,1.5834,2660.1,2659.7,16.0]
["bitfinex","ETHUSD",1749508064397,1.5834,2660.1,2659.7,19.75971244]
["bitfinex","ETHUSD",1749508064776,1.5834,2660.1,2659.7,16.0]
["bitfinex","ETHUSD",1749508065080,1.5834,2660.1,2660.0,0.05]
["bitfinex","ETHUSD",1749508066061,8.1404,2660.1,2660.0,0.05]
["bitfinex","ETHUSD",1749508066958,11.89965717,2660.1,2660.0,0.05]
["bitfinex","ETHUSD",1749508069384,1.5834,2660.1,2660.0,0.05]
["bitfinex","ETHUSD",1749508069586,1.6105,2660.4,2660.0,0.05]
["bitfinex","ETHUSD",1749508069778,8.1655,2660.8,2660.2,3.75910177]
["bitfinex","ETHUSD",1749508069984,11.9238088,2660.8,2660.1,3.75918646]
["bitfinex","ETHUSD",1749508070159,11.9238307,2660.8,2660.3,3.75885907]
["bitfinex","ETHUSD",1749508070495,11.92376819,2660.8,2660.3,3.75891906]
["bitfinex","ETHUSD",1749508070906,1.6105,2660.8,2660.1,16.0]
["bitfinex","ETHUSD",1749508071082,1.6105,2660.8,2660.0,24.45389807]
["bitfinex","ETHUSD",1749508071397,6.555,2660.7,2660.4,3.75873684]
["bitfinex","ETHUSD",1749508071901,1.6105,2660.8,2660.0,10.29589807]
["bitfinex","ETHUSD",1749508072103,1.6105,2660.8,2660.1,16.595104]
["bitfinex","ETHUSD",1749508072289,1.6105,2660.8,2660.4,3.75870014]
["bitfinex","ETHUSD",1749508072690,1.6105,2660.8,2660.5,3.75863476]
["bitfinex","ETHUSD",1749508072903,0.02,2660.9,2660.3,16.0]
["bitfinex","ETHUSD",1749508073076,0.02,2660.9,2660.5,4.467759]
["bitfinex","ETHUSD",1749508073400,0.02,2660.9,2660.5,5.80981]
["bitfinex","ETHUSD",1749508073564,0.02,2660.9,2660.6,3.96949845]
["bitfinex","ETHUSD",1749508073766,0.02,2660.9,2660.6,3.75846339]
["bitfinex","ETHUSD",1749508074202,0.02,2660.9,2660.6,10.0]
["bitfinex","ETHUSD",1749508074380,0.02,2660.9,2660.7,3.75838386]
["bitfinex","ETHUSD",1749508074971,0.02,2660.9,2660.6,10.0]
["bitfinex","ETHUSD",1749508075268,0.02,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1749508075600,0.02,2660.9,2660.8,12.42458819]
["bitfinex","ETHUSD",1749508075802,0.02,2660.9,2660.6,2.00475866]
["bitfinex","ETHUSD",1749508075976,0.02,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1749508076302,0.02,2660.9,2660.8,33.75826819]
["bitfinex","ETHUSD",1749508076505,0.02,2660.9,2660.6,2.00475866]
["bitfinex","ETHUSD",1749508076806,0.02,2660.9,2660.6,3.7585507]
["bitfinex","ETHUSD",1749508077006,0.02,2660.9,2660.7,28.76382265]
["bitfinex","ETHUSD",1749508077315,0.02,2660.9,2660.7,4.44289874]
["bitfinex","ETHUSD",1749508077498,0.02,2660.9,2660.5,3.75863716]
["bitfinex","ETHUSD",1749508077670,0.02,2660.9,2660.5,9.92922393]
["bitfinex","ETHUSD",1749508077870,3.77819418,2660.9,2660.4,10.04767767]
["bitfinex","ETHUSD",1749508078078,1.5946,2660.8,2660.4,5.60077457]
["bitfinex","ETHUSD",1749508078571,1.5946,2660.8,2660.4,5.60075642]
["bitfinex","ETHUSD",1749508079601,1.5946,2660.8,2660.0,0.05]
["bitfinex","ETHUSD",1749508079802,1.5946,2660.8,2660.3,16.0]
["bitfinex","ETHUSD",1749508080095,3.75866465,2660.6,2660.2,16.0]
["bitfinex","ETHUSD",1749508080301,3.75866465,2660.6,2660.0,1.5904]
["bitfinex","ETHUSD",1749508080302,1.5946,2660.8,2660.0,5.34977335]
["bitfinex","ETHUSD",1749508080505,0.024,2661.7,2661.6,3.75713856]
["bitfinex","ETHUSD",1749508080805,0.3782235,2662.2,2662.1,34.30643289]
["bitfinex","ETHUSD",1749508081020,0.3782235,2662.2,2662.1,64.01733675]
["bitfinex","ETHUSD",1749508081170,0.3782235,2662.2,2662.1,37.0279583]
["bitfinex","ETHUSD",1749508081532,1.5676,2663.9,2662.8,4.30544539]
["bitfinex","ETHUSD",1749508081682,1.5676,2663.9,2662.8,23.38037939]
["bitfinex","ETHUSD",1749508081891,0.15415417,2664.6,2663.2,1.83328801]
["bitfinex","ETHUSD",1749508082141,0.15415417,2664.6,2662.9,18.258]
["bitfinex","ETHUSD",1749508082142,0.15415417,2664.6,2664.5,32.45633935]
["bitfinex","ETHUSD",1749508082275,0.15415417,2664.6,2664.5,3.75304935]
["bitfinex","ETHUSD",1749508082477,0.15415417,2664.6,2664.3,3.75320826]
["bitfinex","ETHUSD",1749508082781,0.15415417,2664.6,2664.0,10.0]
["bitfinex","ETHUSD",1749508083112,0.15415417,2664.6,2664.4,12.780754]
["bitfinex","ETHUSD",1749508083312,0.15415417,2664.6,2664.1,9.928293]
["bitfinex","ETHUSD",1749508083627,0.15415417,2664.6,2664.5,3.75304935]
["bitfinex","ETHUSD",1749508083770,0.15415417,2664.6,2664.5,10.0]
["bitfinex","ETHUSD",1749508084111,0.15415417,2664.6,2664.3,8.38702894]
["bitfinex","ETHUSD",1749508084497,0.15415417,2664.6,2664.5,3.75304935]
["bitfinex","ETHUSD",1749508084706,0.025,2664.8,2664.7,49.75276766]
["bitfinex","ETHUSD",1749508085023,3.75001411,2666.7,2664.3,11.7799027]
["bitfinex","ETHUSD",1749508085024,9.441,2667.3,2665.9,8.38702894]
["bitfinex","ETHUSD",1749508085312,0.19101952,2667.6,2665.7,1.5172]
["bitfinex","ETHUSD",1749508085472,3.76839693,2667.9,2666.5,8.38702894]
["bitfinex","ETHUSD",1749508085672,3.76839693,2667.9,2666.0,30.444023]
["bitfinex","ETHUSD",1749508085673,0.02,2667.9,2667.1,7.686035]
["bitfinex","ETHUSD",1749508085872,0.02,2667.9,2666.6,0.64790201]
["bitfinex","ETHUSD",1749508086072,7.259,2667.8,2666.4,12.518022]
["bitfinex","ETHUSD",1749508086283,16.195,2667.9,2666.9,8.38702894]
["bitfinex","ETHUSD",1749508086479,7.258,2667.8,2666.4,16.0]
["bitfinex","ETHUSD",1749508086683,16.195,2667.9,2666.2,2.255913]
["bitfinex","ETHUSD",1749508086883,8.38702894,2667.5,2665.7,1.5172]
["bitfinex","ETHUSD",1749508087092,3.7496719,2666.9,2665.4,8.38702894]
["bitfinex","ETHUSD",1749508087321,16.0,2667.3,2665.7,7.56140275]
["bitfinex","ETHUSD",1749508087496,3.74978419,2666.9,2666.2,10.0]
["bitfinex","ETHUSD",1749508087697,3.74978419,2666.9,2665.5,0.64790201]
["bitfinex","ETHUSD",1749508087698,3.75056067,2666.3,2665.3,6.05542418]
["bitfinex","ETHUSD",1749508087900,3.75111188,2665.9,2665.3,17.6502]
["bitfinex","ETHUSD",1749508088218,2.237,2666.3,2665.4,7.56140275]
["bitfinex","ETHUSD",1749508088406,3.7510735,2666.0,2665.5,10.0]
["bitfinex","ETHUSD",1749508088610,2.237,2666.3,2665.4,11.31305975]
["bitfinex","ETHUSD",1749508088918,3.97435636,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1749508089219,11.25135636,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1749508089420,3.97435636,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1749508089624,15.00325636,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1749508089822,7.72925636,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1749508090800,3.75206363,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1749508091000,5.98806363,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1749508091220,3.75206363,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1749508091427,1.5189,2665.9,2665.1,0.02]
["bitfinex","ETHUSD",1749508091627,3.75206363,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1749508091830,5.28926363,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1749508092032,3.75347196,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1749508092331,14.16887173,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1749508093524,14.16887173,2664.2,2664.1,0.33334507]
["bitfinex","ETHUSD",1749508094028,3.75488134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1749508094193,13.24988134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1749508094926,3.75488134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1749508095095,30.09856507,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1749508095296,12.54299514,2663.3,2663.1,0.02]
["bitfinex","ETHUSD",1749508095590,5.99088134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1749508098927,3.75488134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1749508099207,13.52498747,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1749508100101,13.52098747,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1749508103638,4.06898747,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1749508103838,37.60439022,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1749508104146,3.75629178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1749508104439,0.31410613,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1749508105306,0.31410613,2662.2,2662.1,6.73911989]
["bitfinex","ETHUSD",1749508108010,0.31410613,2662.2,2662.1,22.73911989]
["bitfinex","ETHUSD",1749508109363,3.75438023,2663.6,2663.1,3.75501352]
["bitfinex","ETHUSD",1749508109526,10.90819961,2663.7,2663.2,0.37550135]
["bitfinex","ETHUSD",1749508109859,3.75446811,2663.5,2663.1,10.0]
["bitfinex","ETHUSD",1749508110314,3.75446811,2663.5,2663.0,3.75508777]
["bitfinex","ETHUSD",1749508110947,10.89539607,2663.6,2663.0,3.75502259]
["bitfinex","ETHUSD",1749508111253,7.137,2663.7,2663.1,21.50440775]
["bitfinex","ETHUSD",1749508111458,10.89120952,2663.7,2663.2,3.75478642]
["bitfinex","ETHUSD",1749508111756,10.89120952,2663.7,2663.3,10.0]
["bitfinex","ETHUSD",1749508112054,7.137,2663.7,2663.3,13.75469815]
["bitfinex","ETHUSD",1749508112256,7.137,2663.7,2663.3,10.0]
["bitfinex","ETHUSD",1749508112424,7.137,2663.7,2663.3,3.75465925]
["bitfinex","ETHUSD",1749508112624,3.75314811,2664.5,2663.3,3.75465925]
["bitfinex","ETHUSD",1749508112625,1.5151,2664.8,2663.3,3.13260319]
["bitfinex","ETHUSD",1749508112934,3.75276766,2664.7,2663.6,3.75431746]
["bitfinex","ETHUSD",1749508113129,3.75353897,2664.2,2663.5,3.75441869]
["bitfinex","ETHUSD",1749508113355,3.75363784,2664.1,2663.5,9.72892]
["bitfinex","ETHUSD",1749508113564,3.75333108,2664.3,2663.5,3.75436854]
["bitfinex","ETHUSD",1749508113766,3.75368099,2664.1,2663.5,13.48667055]
["bitfinex","ETHUSD",1749508113975,3.75384001,2664.0,2663.6,10.0]
["bitfinex","ETHUSD",1749508114153,3.75366372,2664.1,2663.4,14.70271872]
["bitfinex","ETHUSD",1749508114474,7.135,2664.2,2663.3,1.6255]
["bitfinex","ETHUSD",1749508114677,7.135,2664.2,2662.9,14.69240275]
["bitfinex","ETHUSD",1749508114678,7.134,2664.1,2663.0,8.0927]
["bitfinex","ETHUSD",1749508114880,3.75368652,2664.1,2663.3,3.91368]
["bitfinex","ETHUSD",1749508115087,3.75389883,2663.9,2663.5,10.0]
["bitfinex","ETHUSD",1749508115251,3.75274397,2664.8,2663.6,7.56140275]
["bitfinex","ETHUSD",1749508115443,0.02,2664.9,2663.8,3.75400701]
["bitfinex","ETHUSD",1749508115641,0.02,2664.9,2664.1,3.75353797]
["bitfinex","ETHUSD",1749508115642,3.75298086,2664.6,2664.1,3.75353797]
["bitfinex","ETHUSD",1749508115883,5.30510658,2664.9,2664.2,10.0]
["bitfinex","ETHUSD",1749508116054,0.02,2664.9,2664.4,7.56140275]
["bitfinex","ETHUSD",1749508116258,3.77258031,2664.9,2664.4,11.31458588]
["bitfinex","ETHUSD",1749508116456,3.75286158,2664.7,2664.3,1.5009]
["bitfinex","ETHUSD",1749508116666,3.75286158,2664.7,2663.6,16.0]
["bitfinex","ETHUSD",1749508116667,4.12821394,2664.6,2663.6,3.75429812]
["bitfinex","ETHUSD",1749508116859,3.75354501,2664.2,2663.6,3.75429812]
["bitfinex","ETHUSD",1749508117073,3.75338939,2664.3,2663.3,10.0]
["bitfinex","ETHUSD",1749508117379,3.75348103,2664.2,2663.7,3.75409553]
["bitfinex","ETHUSD",1749508117629,3.7533352,2664.3,2663.8,3.75392514]
["bitfinex","ETHUSD",1749508117783,0.37528616,2664.6,2664.0,7.56140275]
["bitfinex","ETHUSD",1749508117946,3.77250377,2664.9,2664.2,10.0]
["bitfinex","ETHUSD",1749508118144,3.75262683,2664.8,2664.3,7.036907]
["bitfinex","ETHUSD",1749508118347,3.75262683,2664.8,2664.4,10.0]
["bitfinex","ETHUSD",1749508118656,3.75279049,2664.7,2664.2,10.0]
["bitfinex","ETHUSD",1749508118855,3.75292434,2664.6,2664.2,10.0]
["bitfinex","ETHUSD",1749508119053,3.75270064,2664.8,2664.3,10.0]
["bitfinex","ETHUSD",1749508119260,0.02,2664.9,2664.6,3.75283649]
["bitfinex","ETHUSD",1749508119455,0.02,2664.9,2664.4,7.56140275]
["bitfinex","ETHUSD",1749508119667,0.02,2664.9,2664.6,10.0]
["bitfinex","ETHUSD",1749508119840,0.02,2664.9,2664.7,3.75264846]
["bitfinex","ETHUSD",1749508120042,0.02,2664.9,2664.6,1.5263]
["bitfinex","ETHUSD",1749508120256,0.02,2664.9,2664.6,5.27913848]
["bitfinex","ETHUSD",1749508120452,0.02,2664.9,2664.6,1.5263]
["bitfinex","ETHUSD",1749508120662,0.02,2664.9,2664.2,1.5263]
["bitfinex","ETHUSD",1749508120859,3.77260382,2664.9,2664.3,6.47925203]
["bitfinex","ETHUSD",1749508121066,0.37726038,2664.8,2664.3,22.858771]
["bitfinex","ETHUSD",1749508121267,3.77254176,2664.9,2664.8,3.75262683]
["bitfinex","ETHUSD",1749508121268,0.02,2664.9,2664.8,3.75262683]
["bitfinex","ETHUSD",1749508121473,0.02,2664.9,2664.8,8.159693]
["bitfinex","ETHUSD",1749508121660,0.02,2664.9,2664.8,8.00349883]
["bitfinex","ETHUSD",1749508121868,0.02,2664.9,2664.8,15.56490158]
["bitfinex","ETHUSD",1749508122679,0.02,2664.9,2664.8,4.250872]
["bitfinex","ETHUSD",1749508122870,0.02,2664.9,2664.8,8.00349883]
["bitfinex","ETHUSD",1749508123203,0.02,2664.9,2664.4,10.0]
["bitfinex","ETHUSD",1749508123370,0.02,2664.9,2664.6,10.0]
["bitfinex","ETHUSD",1749508123989,0.02,2664.9,2664.5,3.75292941]
["bitfinex","ETHUSD",1749508123990,3.77251702,2664.9,2664.5,2.912754]
["bitfinex","ETHUSD",1749508124172,0.02,2664.9,2664.5,19.3729851]
["bitfinex","ETHUSD",1749508124378,0.02,2664.9,2664.5,3.7530241]
["bitfinex","ETHUSD",1749508124578,0.02,2664.9,2664.5,14.232318]
["bitfinex","ETHUSD",1749508124775,0.77246228,2664.9,2664.2,1.5263]
["bitfinex","ETHUSD",1749508125133,3.75290912,2664.6,2664.2,1.5263]
["bitfinex","ETHUSD",1749508125457,1.5935,2664.9,2664.2,1.5263]
["bitfinex","ETHUSD",1749508125458,5.34602389,2664.9,2664.2,1.5263]
["bitfinex","ETHUSD",1749508125779,3.75279323,2664.7,2663.9,1.5464]
["bitfinex","ETHUSD",1749508126092,4.12823896,2664.6,2663.9,1.5464]
["bitfinex","ETHUSD",1749508126292,3.75262683,2664.8,2663.7,12.42724]
["bitfinex","ETHUSD",1749508126465,1.5935,2664.9,2663.6,1.5464]
["bitfinex","ETHUSD",1749508126655,3.75445662,2663.6,2663.2,1.6363]
["bitfinex","ETHUSD",1749508126987,7.109,2663.9,2663.2,1.6363]
["bitfinex","ETHUSD",1749508127351,7.109,2663.9,2663.2,5.39116999]
["bitfinex","ETHUSD",1749508127553,5.3445085,2664.6,2663.3,10.0]
["bitfinex","ETHUSD",1749508127788,3.75319021,2664.4,2663.4,1.16363]
["bitfinex","ETHUSD",1749508127969,13.59450644,2664.5,2663.3,19.025914]
["bitfinex","ETHUSD",1749508128289,3.75337652,2664.3,2663.3,3.75464423]
["bitfinex","ETHUSD",1749508128455,3.75337652,2664.3,2663.3,13.75464423]
["bitfinex","ETHUSD",1749508128654,3.75471355,2663.4,2663.2,1.6363]
["bitfinex","ETHUSD",1749508128868,3.75472717,2663.4,2662.8,1.6363]
["bitfinex","ETHUSD",1749508129068,3.75451971,2663.5,2663.0,14.65814204]
["bitfinex","ETHUSD",1749508129324,10.85193365,2663.9,2662.9,4.558077]
["bitfinex","ETHUSD",1749508129325,1.00763265,2663.8,2662.9,4.558077]
["bitfinex","ETHUSD",1749508129522,3.75470071,2663.4,2662.9,3.728856]
["bitfinex","ETHUSD",1749508129722,3.75470071,2663.4,2663.0,10.0]
["bitfinex","ETHUSD",1749508129908,3.75447417,2663.5,2662.9,3.75529651]
["bitfinex","ETHUSD",1749508130131,3.75461118,2663.4,2663.0,0.53915965]
["bitfinex","ETHUSD",1749508130919,3.75437689,2663.6,2663.0,0.53915965]
["bitfinex","ETHUSD",1749508131119,3.21163265,2663.8,2662.8,10.0]
["bitfinex","ETHUSD",1749508131319,3.75494814,2663.2,2662.7,3.75556559]
["bitfinex","ETHUSD",1749508131822,10.83481167,2663.3,2662.8,10.0]
["bitfinex","ETHUSD",1749508132107,10.83481167,2663.3,2662.8,3.75537098]
["bitfinex","ETHUSD",1749508132412,7.072,2663.5,2662.9,20.56485293]
["bitfinex","ETHUSD",1749508132595,10.8264517,2663.6,2663.2,22.196253]
["bitfinex","ETHUSD",1749508132795,7.07,2663.7,2663.2,15.20597271]
["bitfinex","ETHUSD",1749508132999,7.07,2664.0,2663.5,7.56140275]
["bitfinex","ETHUSD",1749508133181,3.75390099,2663.9,2663.5,7.56140275]
["bitfinex","ETHUSD",1749508133381,3.75391965,2663.9,2663.5,7.56140275]
["bitfinex","ETHUSD",1749508133616,7.07,2664.0,2663.2,9.16470275]
["bitfinex","ETHUSD",1749508133820,7.07,2664.0,2663.2,10.08117303]
["bitfinex","ETHUSD",1749508133985,3.75410718,2663.8,2663.2,13.83598438]
["bitfinex","ETHUSD",1749508134189,3.75410718,2663.8,2663.2,10.08117303]
["bitfinex","ETHUSD",1749508134378,3.75426492,2663.7,2663.2,10.08117303]
["bitfinex","ETHUSD",1749508134581,3.75460743,2663.4,2662.9,11.5882]
["bitfinex","ETHUSD",1749508134795,3.75479912,2663.3,2662.9,1.5882]
["bitfinex","ETHUSD",1749508135794,3.75497368,2663.2,2662.9,1.5882]
["bitfinex","ETHUSD",1749508135992,3.75482409,2663.3,2662.9,1.5882]
["bitfinex","ETHUSD",1749508136307,3.75486408,2663.3,2662.9,1.5882]
["bitfinex","ETHUSD",1749508136718,3.75476021,2663.3,2662.9,1.5882]
["bitfinex","ETHUSD",1749508136917,3.75499029,2663.2,2662.9,1.5882]
["bitfinex","ETHUSD",1749508137424,3.75503404,2663.1,2662.9,1.5882]
["bitfinex","ETHUSD",1749508137724,8.6144,2663.6,2662.9,5.34346032]
["bitfinex","ETHUSD",1749508137929,3.75452914,2663.5,2662.9,2.87868631]
["bitfinex","ETHUSD",1749508138124,5.37722082,2663.9,2663.2,7.56140275]
["bitfinex","ETHUSD",1749508138297,10.79011679,2663.8,2663.2,7.56140275]
["bitfinex","ETHUSD",1749508138710,7.036,2663.8,2663.2,11.31622077]
["bitfinex","ETHUSD",1749508138929,3.75420084,2663.7,2663.2,7.56140275]
["bitfinex","ETHUSD",1749508139128,3.7543237,2663.6,2663.2,7.56140275]
["bitfinex","ETHUSD",1749508139531,3.75424449,2663.7,2663.2,7.56140275]
["bitfinex","ETHUSD",1749508139708,3.75431749,2663.6,2663.2,8.69303517]
["bitfinex","ETHUSD",1749508140321,10.79005255,2663.8,2663.3,6.253153]
["bitfinex","ETHUSD",1749508140524,3.75423949,2663.7,2663.3,10.0]
["bitfinex","ETHUSD",1749508140814,7.02,2663.9,2663.5,31.70990406]
["bitfinex","ETHUSD",1749508141016,2.204,2664.4,2663.7,30.0]
["bitfinex","ETHUSD",1749508141198,3.75365842,2664.1,2663.7,15.985314]
["bitfinex","ETHUSD",1749508141399,3.75306998,2664.5,2663.7,15.985314]
["bitfinex","ETHUSD",1749508141608,1.6233,2665.0,2663.9,47.56140275]
["bitfinex","ETHUSD",1749508141812,3.77255949,2664.9,2664.4,23.849727]
["bitfinex","ETHUSD",1749508142016,3.77255949,2664.9,2664.4,22.770735]
["bitfinex","ETHUSD",1749508142237,3.77255949,2664.9,2664.4,19.821293]
["bitfinex","ETHUSD",1749508142441,3.77255949,2664.9,2664.3,1.5305]
["bitfinex","ETHUSD",1749508142442,3.75262683,2664.8,2664.3,1.5305]
["bitfinex","ETHUSD",1749508142665,3.75270766,2664.8,2664.3,1.5305]
["bitfinex","ETHUSD",1749508142814,3.77255158,2664.9,2664.4,23.197373]
["bitfinex","ETHUSD",1749508143140,3.77255158,2664.9,2664.6,11.31419554]
["bitfinex","ETHUSD",1749508143141,0.02,2664.9,2664.6,11.31419554]
["bitfinex","ETHUSD",1749508143312,0.02,2664.9,2664.8,17.14237983]
["bitfinex","ETHUSD",1749508143838,0.02,2664.9,2664.8,11.47535083]
["bitfinex","ETHUSD",1749508144145,0.02,2664.9,2664.8,5.804753]
["bitfinex","ETHUSD",1749508144340,0.02,2664.9,2664.8,7.89191791]
["bitfinex","ETHUSD",1749508144500,0.02,2664.9,2664.3,1.5305]
["bitfinex","ETHUSD",1749508144697,3.75262683,2664.8,2664.3,1.5305]
["bitfinex","ETHUSD",1749508145046,7.02,2664.9,2664.3,1.5305]
["bitfinex","ETHUSD",1749508145047,3.75306167,2664.5,2664.3,1.5305]
["bitfinex","ETHUSD",1749508145213,3.75376914,2664.0,2663.8,1.567]
["bitfinex","ETHUSD",1749508145414,3.75376914,2664.0,2663.5,2.126]
["bitfinex","ETHUSD",1749508145415,3.75361285,2664.1,2663.6,10.0]
["bitfinex","ETHUSD",1749508145615,3.75383226,2664.0,2663.5,3.693]
["bitfinex","ETHUSD",1749508145841,3.75383226,2664.0,2663.5,7.44745664]
["bitfinex","ETHUSD",1749508146145,3.753682,2664.1,2663.6,10.0]
["bitfinex","ETHUSD",1749508146355,3.75357201,2664.2,2663.6,1.13431003]
["bitfinex","ETHUSD",1749508146549,1.5188,2664.8,2663.8,6.605755]
["bitfinex","ETHUSD",1749508146755,3.75299029,2664.6,2664.0,7.56140275]
["bitfinex","ETHUSD",1749508146933,3.75307495,2664.5,2664.0,7.56140275]
["bitfinex","ETHUSD",1749508147120,3.75291232,2664.6,2664.0,7.56140275]
["bitfinex","ETHUSD",1749508147319,3.75318884,2664.5,2664.0,7.56140275]
["bitfinex","ETHUSD",1749508147504,1.44971012,2664.5,2663.6,1.13431003]
["bitfinex","ETHUSD",1749508147706,3.7529085,2664.6,2663.6,12.962482]
["bitfinex","ETHUSD",1749508148023,1.5188,2664.8,2663.5,1.567]
["bitfinex","ETHUSD",1749508148223,3.7529085,2664.6,2663.5,1.567]
["bitfinex","ETHUSD",1749508148539,1.5188,2664.8,2663.6,10.755064]
["bitfinex","ETHUSD",1749508148836,3.75354656,2664.2,2663.6,3.15276]
["bitfinex","ETHUSD",1749508149043,3.75354656,2664.2,2663.7,0.84741177]
["bitfinex","ETHUSD",1749508149540,3.75341144,2664.3,2663.7,4.60154173]
["bitfinex","ETHUSD",1749508149699,3.75345075,2664.3,2663.7,4.60152116]
["bitfinex","ETHUSD",1749508149904,9.11,2664.5,2663.7,0.84741177]
["bitfinex","ETHUSD",1749508150105,3.75347465,2664.2,2663.7,0.84741177]
["bitfinex","ETHUSD",1749508150306,3.75347465,2664.2,2663.8,1.4601618]
["bitfinex","ETHUSD",1749508150621,3.75358906,2664.2,2663.8,1.4601618]
["bitfinex","ETHUSD",1749508150821,3.75358286,2664.2,2663.7,0.84741177]
["bitfinex","ETHUSD",1749508151021,6.974,2664.3,2663.8,3.75402878]
["bitfinex","ETHUSD",1749508151223,6.974,2664.3,2663.7,10.0]
["bitfinex","ETHUSD",1749508151445,1.5188,2664.8,2664.1,7.56140275]
["bitfinex","ETHUSD",1749508151640,1.5188,2664.8,2664.3,10.0]
["bitfinex","ETHUSD",1749508151850,1.5188,2664.8,2663.5,0.57831451]
["bitfinex","ETHUSD",1749508151851,3.75333145,2664.3,2663.6,1.5324]
["bitfinex","ETHUSD",1749508152018,3.75358525,2664.2,2663.7,6.054057]
["bitfinex","ETHUSD",1749508152214,3.75377002,2664.0,2663.7,5.294812]
["bitfinex","ETHUSD",1749508152426,3.75368363,2664.1,2663.7,5.294812]
["bitfinex","ETHUSD",1749508152917,3.75376702,2664.0,2663.7,5.294812]
["bitfinex","ETHUSD",1749508153125,6.969,2664.4,2663.7,5.294812]
["bitfinex","ETHUSD",1749508153126,3.75369,2664.1,2663.7,5.294812]
["bitfinex","ETHUSD",1749508153311,3.75378083,2664.0,2663.7,5.294812]
["bitfinex","ETHUSD",1749508153512,3.7536825,2664.1,2663.7,5.294812]
["bitfinex","ETHUSD",1749508153842,3.7539772,2663.9,2663.7,3.02619]
["bitfinex","ETHUSD",1749508154042,3.75417547,2663.8,2663.6,1.5324]
["bitfinex","ETHUSD",1749508154221,3.75417547,2663.8,2663.4,10.0]
["bitfinex","ETHUSD",1749508154420,5.36999612,2664.2,2663.3,1.6283]
["bitfinex","ETHUSD",1749508154633,3.75396324,2663.9,2663.4,5.004755]
["bitfinex","ETHUSD",1749508154809,3.75396324,2663.9,2663.5,10.0]
["bitfinex","ETHUSD",1749508155229,3.75396324,2663.9,2663.4,15.130345]
["bitfinex","ETHUSD",1749508155433,3.75396324,2663.9,2663.4,12.746345]
["bitfinex","ETHUSD",1749508155757,3.75442453,2663.6,2663.3,1.6283]
["bitfinex","ETHUSD",1749508155945,6.951,2664.0,2663.1,21.575832]
["bitfinex","ETHUSD",1749508155946,3.75453778,2663.5,2663.1,21.575832]
["bitfinex","ETHUSD",1749508156262,3.75436733,2663.6,2663.1,11.575832]
["bitfinex","ETHUSD",1749508157041,3.7541952,2663.7,2663.1,6.041702]
["bitfinex","ETHUSD",1749508157042,3.75455384,2663.5,2663.1,6.041702]
["bitfinex","ETHUSD",1749508157242,3.75455384,2663.5,2663.2,10.0]
["bitfinex","ETHUSD",1749508157436,3.7549822,2663.2,2662.6,7.56140275]
["bitfinex","ETHUSD",1749508157752,1.6165,2663.6,2662.9,16.019756]
["bitfinex","ETHUSD",1749508157753,3.75476836,2663.3,2662.9,16.019756]
["bitfinex","ETHUSD",1749508157934,3.75466026,2663.4,2663.0,10.0]
["bitfinex","ETHUSD",1749508158139,3.75466026,2663.4,2662.9,22.550395]
["bitfinex","ETHUSD",1749508158324,3.75466026,2663.4,2662.9,13.540137]
["bitfinex","ETHUSD",1749508158525,3.75466026,2663.4,2662.9,8.046381]
["bitfinex","ETHUSD",1749508158972,3.75466026,2663.4,2662.9,6.151137]
["bitfinex","ETHUSD",1749508159146,3.75477654,2663.3,2662.9,10.0]
["bitfinex","ETHUSD",1749508159464,3.75491852,2663.2,2662.8,10.0]
["bitfinex","ETHUSD",1749508159626,3.75481183,2663.3,2662.8,12.40770022]
["bitfinex","ETHUSD",1749508159821,6.933,2663.5,2662.7,1.6283]
["bitfinex","ETHUSD",1749508160349,3.75502825,2663.1,2662.7,1.6283]
["bitfinex","ETHUSD",1749508160553,3.75474035,2663.3,2662.8,10.0]
["bitfinex","ETHUSD",1749508160763,3.75481892,2663.3,2662.8,3.75542374]
["bitfinex","ETHUSD",1749508160950,3.75459938,2663.4,2662.9,16.09080376]
["bitfinex","ETHUSD",1749508160951,3.75467874,2663.4,2662.9,16.09080376]
["bitfinex","ETHUSD",1749508161151,10.66667874,2663.4,2662.9,3.75523676]
["bitfinex","ETHUSD",1749508161351,3.75478082,2663.3,2662.9,20.079956]
["bitfinex","ETHUSD",1749508161566,3.75478082,2663.3,2662.9,10.079956]
["bitfinex","ETHUSD",1749508161730,6.912,2663.4,2662.9,10.079956]
["bitfinex","ETHUSD",1749508161935,10.66668937,2663.4,2662.8,4.66930918]
["bitfinex","ETHUSD",1749508162149,3.75475908,2663.3,2662.9,10.063956]
["bitfinex","ETHUSD",1749508162434,10.66665129,2663.4,2662.8,0.91394328]
["bitfinex","ETHUSD",1749508162634,3.75490182,2663.2,2662.7,12.94524081]
["bitfinex","ETHUSD",1749508162858,3.75502383,2663.1,2662.7,1.6283]
["bitfinex","ETHUSD",1749508163047,3.75494863,2663.2,2662.7,5.38388303]
["bitfinex","ETHUSD",1749508163254,8.5145,2663.6,2662.8,2.649618]
["bitfinex","ETHUSD",1749508163449,3.75482512,2663.3,2662.8,3.75533521]
["bitfinex","ETHUSD",1749508163676,3.75463455,2663.4,2662.9,3.75526156]
["bitfinex","ETHUSD",1749508163876,3.7544677,2663.5,2663.1,10.0]
["bitfinex","ETHUSD",1749508164077,6.906,2663.4,2663.2,3.75486383]
["bitfinex","ETHUSD",1749508164396,6.904,2663.7,2663.0,9.26426431]
["bitfinex","ETHUSD",1749508164711,3.75623717,2662.3,2662.1,0.02]
["bitfinex","ETHUSD",1749508164853,3.75629178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1749508165186,6.923,2662.4,2662.1,0.02]
["bitfinex","ETHUSD",1749508165389,6.922,2662.5,2662.1,3.77638607]
["bitfinex","ETHUSD",1749508165691,10.67573182,2662.6,2662.1,0.02]
["bitfinex","ETHUSD",1749508165852,3.75629178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1749508166186,3.75623015,2662.3,2662.1,0.02]
["bitfinex","ETHUSD",1749508166358,3.7558925,2662.5,2662.1,0.02]
["bitfinex","ETHUSD",1749508166689,1.586,2662.8,2662.1,0.02]
["bitfinex","ETHUSD",1749508166856,10.67267064,2662.7,2662.1,0.02]
["bitfinex","ETHUSD",1749508167057,6.917,2662.7,2662.1,0.02]
["bitfinex","ETHUSD",1749508167265,3.75629178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1749508167902,10.67029178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1749508168046,6.914,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1749508168802,10.67029178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1749508169102,5.34154479,2662.8,2662.1,0.02]
["bitfinex","ETHUSD",1749508169280,0.74684949,2662.7,2662.1,0.02]
["bitfinex","ETHUSD",1749508169481,3.75615547,2662.3,2662.1,0.02]
["bitfinex","ETHUSD",1749508169700,6.905,2662.3,2662.1,0.02]
["bitfinex","ETHUSD",1749508169880,3.75602186,2662.4,2662.1,0.02]
["bitfinex","ETHUSD",1749508170194,6.901,2662.3,2662.1,0.02]
["bitfinex","ETHUSD",1749508171105,6.895,2662.5,2662.2,13.75628032]
["bitfinex","ETHUSD",1749508171296,6.895,2662.5,2662.1,10.02]
["bitfinex","ETHUSD",1749508171490,6.895,2662.5,2662.2,10.0]
["bitfinex","ETHUSD",1749508171696,6.895,2662.5,2662.2,3.75626682]
["bitfinex","ETHUSD",1749508172002,6.895,2662.5,2662.2,10.0]
["bitfinex","ETHUSD",1749508172506,1.586,2662.8,2662.2,19.523056]
["bitfinex","ETHUSD",1749508172706,1.571,2663.1,2662.4,10.0]
["bitfinex","ETHUSD",1749508173018,6.886,2663.3,2662.6,1.6587]
["bitfinex","ETHUSD",1749508173170,3.75505685,2663.1,2662.6,5.4143758]
["bitfinex","ETHUSD",1749508173772,3.75507938,2663.1,2662.6,1.6587]
["bitfinex","ETHUSD",1749508174108,3.75507452,2663.1,2662.3,10.0]
["bitfinex","ETHUSD",1749508174314,3.75516334,2663.0,2662.5,13.75583253]
["bitfinex","ETHUSD",1749508174489,3.75536472,2662.9,2662.4,3.7559749]
["bitfinex","ETHUSD",1749508175409,3.75551643,2662.8,2662.3,6.86436223]
["bitfinex","ETHUSD",1749508175909,5.36284948,2662.9,2662.4,3.75597318]
["bitfinex","ETHUSD",1749508176109,3.75544552,2662.8,2662.2,1.6587]
["bitfinex","ETHUSD",1749508176282,1.6075,2662.9,2662.5,3.75586745]
["bitfinex","ETHUSD",1749508176605,10.61903632,2663.1,2662.2,9.22010275]
["bitfinex","ETHUSD",1749508176778,10.61903632,2663.1,2662.6,3.7556606]
["bitfinex","ETHUSD",1749508177510,3.75516782,2663.0,2662.5,13.75581228]
["bitfinex","ETHUSD",1749508177807,3.75516782,2663.0,2662.6,3.75572664]
["bitfinex","ETHUSD",1749508178013,10.61910254,2663.1,2662.6,3.75572664]
["bitfinex","ETHUSD",1749508178716,3.75544383,2662.9,2662.3,3.75603983]
["bitfinex","ETHUSD",1749508178873,3.75546677,2662.8,2662.3,3.75603983]
["bitfinex","ETHUSD",1749508179510,6.864,2663.1,2662.3,3.75603983]
["bitfinex","ETHUSD",1749508179718,3.75551415,2662.8,2662.3,3.75603983]
["bitfinex","ETHUSD",1749508180012,3.75551415,2662.8,2662.3,3.75608688]
["bitfinex","ETHUSD",1749508180013,3.75544749,2662.8,2662.3,3.75608688]
["bitfinex","ETHUSD",1749508180426,3.75524448,2663.0,2662.4,3.75599396]
["bitfinex","ETHUSD",1749508180586,3.75530436,2662.9,2662.4,3.75599396]
["bitfinex","ETHUSD",1749508180781,3.75518301,2663.0,2662.4,3.75598722]
["bitfinex","ETHUSD",1749508181017,3.75535953,2662.9,2662.2,1.6587]
["bitfinex","ETHUSD",1749508181205,3.7555157,2662.8,2662.4,3.75599922]
["bitfinex","ETHUSD",1749508181407,3.75564567,2662.7,2662.2,1.6587]
["bitfinex","ETHUSD",1749508181607,3.75564567,2662.7,2662.3,13.75612233]
["bitfinex","ETHUSD",1749508181923,4.81708625,2663.0,2662.2,1.6587]
["bitfinex","ETHUSD",1749508182126,3.75579205,2662.6,2662.1,3.77634656]
["bitfinex","ETHUSD",1749508182724,6.827,2662.6,2662.1,3.77632676]
["bitfinex","ETHUSD",1749508183026,6.827,2662.6,2662.2,3.75622311]
["bitfinex","ETHUSD",1749508183521,6.827,2662.6,2662.3,3.75613589]
["bitfinex","ETHUSD",1749508183717,6.827,2662.6,2662.2,3.75617903]
["bitfinex","ETHUSD",1749508184020,6.827,2662.6,2662.2,13.75617903]
["bitfinex","ETHUSD",1749508184320,6.827,2662.6,2662.2,3.75617903]
["bitfinex","ETHUSD",1749508184717,6.827,2662.6,2662.3,3.75614367]
["bitfinex","ETHUSD",1749508185344,2.1215652,2662.9,2662.1,0.02]
["bitfinex","ETHUSD",1749508185553,6.808,2662.6,2662.1,0.02]
["bitfinex","ETHUSD",1749508185846,3.75621728,2662.3,2662.1,0.02]
["bitfinex","ETHUSD",1749508186413,3.75629178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1749508187852,3.75616813,2662.3,2662.2,0.24346222]
["bitfinex","ETHUSD",1749508189636,5.25936813,2662.3,2662.2,0.24346222]
["bitfinex","ETHUSD",1749508190051,6.16090837,2662.3,2662.2,0.24346222]
["bitfinex","ETHUSD",1749508190553,14.99990837,2662.3,2662.2,0.24346222]
["bitfinex","ETHUSD",1749508191753,15.54990837,2662.3,2662.2,0.24346222]
["bitfinex","ETHUSD",1749508194765,31.54990837,2662.3,2662.2,0.24346222]
["bitfinex","ETHUSD",1749508196372,3.75707757,2661.7,2661.2,3.75764125]
["bitfinex","ETHUSD",1749508196582,10.51207757,2661.7,2661.2,4.13340538]
["bitfinex","ETHUSD",1749508196768,10.5120583,2661.7,2661.2,4.13340315]
["bitfinex","ETHUSD",1749508196968,6.755,2661.7,2661.2,0.37576413]
["bitfinex","ETHUSD",1749508197168,3.75715961,2661.6,2661.2,0.37576413]
["bitfinex","ETHUSD",1749508197367,3.75729592,2661.5,2661.2,0.37576413]
["bitfinex","ETHUSD",1749508197609,3.75729592,2661.5,2661.1,3.75772396]
["bitfinex","ETHUSD",1749508197808,3.75725142,2661.6,2661.1,3.75772396]
["bitfinex","ETHUSD",1749508198184,2.40474024,2662.3,2661.0,7.58257777]
["bitfinex","ETHUSD",1749508198390,3.7567285,2661.9,2661.4,3.75729095]
["bitfinex","ETHUSD",1749508198564,8.719,2662.2,2661.5,3.75720445]
["bitfinex","ETHUSD",1749508198770,3.75672244,2661.9,2661.5,3.75720445]
["bitfinex","ETHUSD",1749508199080,3.75672244,2661.9,2661.4,3.7574209]
["bitfinex","ETHUSD",1749508199393,3.75672244,2661.9,2661.4,6.20387011]
["bitfinex","ETHUSD",1749508199903,3.7566435,2662.0,2661.5,3.75723408]
["bitfinex","ETHUSD",1749508200271,1.662,2662.8,2661.7,10.0]
["bitfinex","ETHUSD",1749508200509,3.75579837,2662.6,2662.1,3.75636834]
["bitfinex","ETHUSD",1749508201208,3.75587925,2662.5,2662.1,3.75636834]
["bitfinex","ETHUSD",1749508201404,6.739,2662.7,2662.2,3.75627509]
["bitfinex","ETHUSD",1749508201722,3.75595613,2662.5,2662.0,3.75652997]
["bitfinex","ETHUSD",1749508202118,3.75613082,2662.4,2661.8,1.6569]
["bitfinex","ETHUSD",1749508202323,3.75613082,2662.4,2661.9,3.75661227]
["bitfinex","ETHUSD",1749508202531,3.75592751,2662.5,2662.0,3.75657178]
["bitfinex","ETHUSD",1749508202852,3.75575198,2662.6,2662.1,3.75637013]
["bitfinex","ETHUSD",1749508203157,3.75608162,2662.4,2661.8,5.41370929]
["bitfinex","ETHUSD",1749508203355,3.75577207,2662.6,2662.0,3.75657267]
["bitfinex","ETHUSD",1749508203558,3.75595507,2662.5,2662.0,3.75649353]
["bitfinex","ETHUSD",1749508203917,3.75602776,2662.4,2661.9,4.29801918]
["bitfinex","ETHUSD",1749508204141,10.49364078,2662.7,2661.8,1.6569]
["bitfinex","ETHUSD",1749508204331,3.75650712,2662.1,2661.8,1.6569]
["bitfinex","ETHUSD",1749508204531,3.75572748,2662.6,2661.8,1.6569]
["bitfinex","ETHUSD",1749508204532,3.7563243,2662.2,2661.8,1.6569]
["bitfinex","ETHUSD",1749508204763,3.75657784,2662.0,2661.8,1.6569]
["bitfinex","ETHUSD",1749508204931,3.7563243,2662.2,2661.6,10.0]
["bitfinex","ETHUSD",1749508205128,3.75639776,2662.2,2661.7,3.75699717]
["bitfinex","ETHUSD",1749508205332,3.75651676,2662.1,2661.6,5.36194674]
["bitfinex","ETHUSD",1749508205562,3.75685702,2661.8,2661.5,1.5014]
["bitfinex","ETHUSD",1749508205743,3.75683277,2661.9,2661.5,1.5014]
["bitfinex","ETHUSD",1749508206238,3.75683277,2661.9,2661.5,5.25867161]
["bitfinex","ETHUSD",1749508206436,3.75662861,2662.0,2661.5,5.25867161]
["bitfinex","ETHUSD",1749508206888,3.75662176,2662.0,2661.5,5.25867161]
["bitfinex","ETHUSD",1749508207051,10.47448934,2662.1,2661.5,1.5014]
["bitfinex","ETHUSD",1749508207581,3.75665271,2662.0,2661.5,5.25867723]
["bitfinex","ETHUSD",1749508208263,3.75672062,2661.9,2661.5,5.25867723]
["bitfinex","ETHUSD",1749508208468,3.7566157,2662.0,2661.5,5.25867723]
["bitfinex","ETHUSD",1749508208669,1.996,2662.9,2661.5,2.40301977]
["bitfinex","ETHUSD",1749508208839,3.77533208,2662.9,2662.4,3.75590857]
["bitfinex","ETHUSD",1749508209038,0.02,2662.9,2662.3,1.5765]
["bitfinex","ETHUSD",1749508209238,0.02,2662.9,2662.4,3.75600961]
["bitfinex","ETHUSD",1749508209474,0.02,2662.9,2662.2,5.63751867]
["bitfinex","ETHUSD",1749508209649,3.77533178,2662.9,2662.4,3.75594103]
["bitfinex","ETHUSD",1749508209846,0.02,2662.9,2662.6,3.75568528]
["bitfinex","ETHUSD",1749508210085,0.02,2662.9,2662.4,3.75592174]
["bitfinex","ETHUSD",1749508210256,3.77530914,2662.9,2662.4,3.75594124]
["bitfinex","ETHUSD",1749508210457,0.02,2662.9,2662.5,3.75586001]
["bitfinex","ETHUSD",1749508210978,3.77531371,2662.9,2662.4,3.75593833]
["bitfinex","ETHUSD",1749508211194,0.02,2662.9,2662.5,3.75586469]
["bitfinex","ETHUSD",1749508211494,0.02,2662.9,2662.6,3.75565049]
["bitfinex","ETHUSD",1749508211700,0.02,2662.9,2662.2,5.63751867]
["bitfinex","ETHUSD",1749508211904,0.02,2662.9,2662.6,3.75566154]
["bitfinex","ETHUSD",1749508212060,0.02,2662.9,2662.8,3.75544539]
["bitfinex","ETHUSD",1749508212259,0.02,2662.9,2662.8,20.27107957]
["bitfinex","ETHUSD",1749508212485,0.02,2662.9,2662.8,19.15926403]
["bitfinex","ETHUSD",1749508213877,0.02,2662.9,2662.8,11.14626103]
["bitfinex","ETHUSD",1749508214123,0.02,2662.9,2662.5,0.3326]
["bitfinex","ETHUSD",1749508214415,3.75558643,2662.7,2662.2,0.3326]
["bitfinex","ETHUSD",1749508214709,3.75613118,2662.4,2661.8,14.08942271]
["bitfinex","ETHUSD",1749508214914,3.75621927,2662.3,2661.8,0.3326]
["bitfinex","ETHUSD",1749508215205,3.7754201,2662.9,2661.8,3.75674059]
["bitfinex","ETHUSD",1749508215206,3.75594629,2662.5,2661.8,3.75674059]
["bitfinex","ETHUSD",1749508215436,3.75617961,2662.3,2661.8,3.75680331]
["bitfinex","ETHUSD",1749508215590,3.7560844,2662.4,2661.8,3.75680331]
["bitfinex","ETHUSD",1749508215796,3.75602352,2662.4,2661.7,3.75693027]
["bitfinex","ETHUSD",1749508216012,1.5053,2662.6,2661.7,3.75699131]
["bitfinex","ETHUSD",1749508216013,3.75635466,2662.2,2661.7,3.75699131]
["bitfinex","ETHUSD",1749508216211,3.75635466,2662.2,2661.7,13.75699131]
["bitfinex","ETHUSD",1749508216412,3.75635466,2662.2,2661.7,3.75699131]
["bitfinex","ETHUSD",1749508216714,3.7563654,2662.2,2661.7,13.75698153]
["bitfinex","ETHUSD",1749508216885,3.75637198,2662.2,2661.7,3.75698153]
["bitfinex","ETHUSD",1749508217206,3.75637198,2662.2,2661.5,17.23421977]
["bitfinex","ETHUSD",1749508217419,3.75664604,2662.0,2661.5,4.99138286]
["bitfinex","ETHUSD",1749508217597,1.6402,2662.0,2661.6,3.75713246]
["bitfinex","ETHUSD",1749508217766,1.6402,2662.0,2661.5,4.08986144]
["bitfinex","ETHUSD",1749508217767,5.39679332,2662.0,2661.5,4.08986144]
["bitfinex","ETHUSD",1749508217968,1.6402,2662.0,2661.6,3.75713644]
["bitfinex","ETHUSD",1749508218168,8.3372,2662.3,2661.6,10.0]
["bitfinex","ETHUSD",1749508218379,8.3372,2662.3,2661.8,3.75675327]
["bitfinex","ETHUSD",1749508218887,8.3372,2662.3,2661.7,3.75692362]
["bitfinex","ETHUSD",1749508218888,12.09343847,2662.3,2661.7,3.75692362]
["bitfinex","ETHUSD",1749508219069,3.75629213,2662.2,2661.7,3.75692362]
["bitfinex","ETHUSD",1749508219289,3.75635833,2662.2,2661.6,1.87275352]
["bitfinex","ETHUSD",1749508219519,3.75635833,2662.2,2661.6,5.62980534]
["bitfinex","ETHUSD",1749508219682,3.75651537,2662.1,2661.6,1.87275352]
["bitfinex","ETHUSD",1749508219882,3.75651537,2662.1,2661.5,0.3326]
["bitfinex","ETHUSD",1749508220631,3.75635747,2662.2,2661.7,3.75698313]
["bitfinex","ETHUSD",1749508221336,3.75635747,2662.2,2661.6,3.7570616]
["bitfinex","ETHUSD",1749508221652,3.75653285,2662.1,2661.6,3.7570616]
["bitfinex","ETHUSD",1749508221935,3.7565966,2662.0,2661.5,3.75722905]
["bitfinex","ETHUSD",1749508222229,1.662,2661.9,2661.2,0.3326]
["bitfinex","ETHUSD",1749508222436,1.662,2661.9,2661.3,12.15239524]
["bitfinex","ETHUSD",1749508222638,1.662,2662.2,2661.6,3.75713856]
["bitfinex","ETHUSD",1749508222954,12.08230008,2662.2,2661.7,3.75691785]
["bitfinex","ETHUSD",1749508223429,8.326,2662.2,2661.6,3.75712916]
["bitfinex","ETHUSD",1749508223626,8.326,2662.2,2661.5,3.75724071]
["bitfinex","ETHUSD",1749508223933,3.75651368,2662.1,2661.6,3.7570986]
["bitfinex","ETHUSD",1749508224129,12.08235483,2662.2,2661.7,3.75696538]
["bitfinex","ETHUSD",1749508224503,12.08235229,2662.2,2661.7,3.75696539]
["bitfinex","ETHUSD",1749508224909,8.326,2662.2,2661.7,3.75694287]
["bitfinex","ETHUSD",1749508225203,6.652,2662.2,2661.9,3.75665971]
["bitfinex","ETHUSD",1749508225550,10.40816511,2662.3,2661.8,3.75677839]
["bitfinex","ETHUSD",1749508225702,5.35128596,2662.5,2661.9,18.39493518]
["bitfinex","ETHUSD",1749508225703,1.5954,2662.5,2661.9,18.39493518]
["bitfinex","ETHUSD",1749508226009,12.00234762,2662.5,2662.0,3.75650221]
["bitfinex","ETHUSD",1749508226208,8.2464,2662.5,2662.1,3.75638955]
["bitfinex","ETHUSD",1749508226418,5.35106796,2662.7,2661.9,9.1187961]
["bitfinex","ETHUSD",1749508226617,5.35106796,2662.7,2662.2,3.75620187]
["bitfinex","ETHUSD",1749508227009,11.99906796,2662.7,2662.0,3.75652261]
["bitfinex","ETHUSD",1749508227208,3.75573862,2662.6,2662.1,13.75633625]
["bitfinex","ETHUSD",1749508227551,11.99904723,2662.7,2662.2,3.75628159]
["bitfinex","ETHUSD",1749508228053,1.5954,2662.7,2662.0,10.0]
["bitfinex","ETHUSD",1749508228250,1.6154,2662.9,2662.2,11.65522518]
["bitfinex","ETHUSD",1749508228435,5.37080626,2662.9,2662.4,3.75600961]
["bitfinex","ETHUSD",1749508228947,1.6154,2662.9,2662.5,3.75585447]
["bitfinex","ETHUSD",1749508229146,8.2544,2662.9,2662.5,3.75585447]
["bitfinex","ETHUSD",1749508229353,0.02,2662.9,2662.6,3.75567634]
["bitfinex","ETHUSD",1749508229566,0.02,2662.9,2662.7,3.75551705]
["bitfinex","ETHUSD",1749508229707,0.02,2662.9,2662.8,31.63553957]
["bitfinex","ETHUSD",1749508229907,0.02,2662.9,2662.8,24.77453757]
["bitfinex","ETHUSD",1749508230310,0.02,2662.9,2662.8,40.77453757]
["bitfinex","ETHUSD",1749508230727,0.02,2662.9,2662.8,41.14925397]
["bitfinex","ETHUSD",1749508230932,0.02,2662.9,2662.8,45.05916952]
["bitfinex","ETHUSD",1749508232442,0.02,2662.9,2662.8,45.60916952]
["bitfinex","ETHUSD",1749508234994,0.02,2662.9,2662.6,2.6904179]
["bitfinex","ETHUSD",1749508235301,1.5744,2662.8,2662.2,4.08885799]
["bitfinex","ETHUSD",1749508235486,1.5744,2662.8,2662.2,4.08881156]
["bitfinex","ETHUSD",1749508235638,3.75563105,2662.7,2662.2,13.75621156]
["bitfinex","ETHUSD",1749508235833,5.32991728,2662.8,2662.3,3.75613765]
["bitfinex","ETHUSD",1749508236152,5.86489301,2662.8,2662.3,3.75613765]
["bitfinex","ETHUSD",1749508236358,1.5744,2662.8,2662.4,3.75600421]
["bitfinex","ETHUSD",1749508236767,5.32984893,2662.8,2662.4,3.75600421]
["bitfinex","ETHUSD",1749508237106,3.75560588,2662.7,2662.1,3.75641657]
["bitfinex","ETHUSD",1749508237400,1.5744,2662.8,2662.3,3.75606871]
["bitfinex","ETHUSD",1749508237401,5.329895,2662.8,2662.3,3.75606871]
["bitfinex","ETHUSD",1749508237776,3.75561279,2662.7,2662.2,3.75623318]
["bitfinex","ETHUSD",1749508238017,1.5744,2662.8,2662.2,3.75623318]
["bitfinex","ETHUSD",1749508238148,1.5744,2662.8,2662.4,3.75590487]
["bitfinex","ETHUSD",1749508238595,1.5744,2662.8,2662.5,3.75585768]
["bitfinex","ETHUSD",1749508238758,1.5744,2662.8,2662.3,3.75610858]
["bitfinex","ETHUSD",1749508238953,1.5744,2662.8,2662.3,8.39493518]
["bitfinex","ETHUSD",1749508239216,0.02,2662.9,2662.3,8.39493518]
["bitfinex","ETHUSD",1749508239217,0.02,2662.9,2662.8,33.75544539]
["bitfinex","ETHUSD",1749508239359,0.02,2662.9,2662.8,6.70351639]
["bitfinex","ETHUSD",1749508239754,1.5875,2662.8,2662.4,0.83949352]
["bitfinex","ETHUSD",1749508239956,1.5875,2662.8,2662.3,8.39493518]
["bitfinex","ETHUSD",1749508240280,0.02,2662.9,2662.8,29.25111639]
["bitfinex","ETHUSD",1749508240494,0.02,2662.9,2662.8,3.75544539]
["bitfinex","ETHUSD",1749508241065,0.02,2662.9,2662.3,17.26353518]
["bitfinex","ETHUSD",1749508241270,0.02,2662.9,2662.8,3.75544539]
["bitfinex","ETHUSD",1749508241471,0.02,2662.9,2662.8,11.81766739]
["bitfinex","ETHUSD",1749508242488,0.02,2662.9,2662.8,10.52658939]
["bitfinex","ETHUSD",1749508243820,0.02,2662.9,2662.8,13.75544539]
["bitfinex","ETHUSD",1749508243980,0.02,2662.9,2662.8,10.93838211]
["bitfinex","ETHUSD",1749508244163,0.02,2662.9,2662.8,6.34604011]
["bitfinex","ETHUSD",1749508244368,0.02,2662.9,2662.8,3.75544539]
["bitfinex","ETHUSD",1749508244569,0.02,2662.9,2662.4,18.600953]
["bitfinex","ETHUSD",1749508244811,0.02,2662.9,2662.8,21.81261439]
["bitfinex","ETHUSD",1749508244984,0.02,2662.9,2662.8,3.75544539]
["bitfinex","ETHUSD",1749508245300,0.02,2662.9,2662.8,10.09560281]
["bitfinex","ETHUSD",1749508245702,0.02,2662.9,2662.8,26.42820281]
["bitfinex","ETHUSD",1749508245902,0.02,2662.9,2662.8,25.00734381]
["bitfinex","ETHUSD",1749508247093,0.02,2662.9,2662.8,5.34603981]
["bitfinex","ETHUSD",1749508247329,0.02,2662.9,2662.8,3.75544539]
["bitfinex","ETHUSD",1749508247615,0.02,2662.9,2662.8,9.29633539]
["bitfinex","ETHUSD",1749508247899,0.02,2662.9,2662.8,8.07296639]
["bitfinex","ETHUSD",1749508248111,0.02,2662.9,2662.4,37.62993518]
["bitfinex","ETHUSD",1749508248112,0.02,2662.9,2662.4,8.39493518]
["bitfinex","ETHUSD",1749508248319,0.02,2662.9,2662.7,3.75548891]
["bitfinex","ETHUSD",1749508248610,0.02,2662.9,2662.7,3.75551741]
["bitfinex","ETHUSD",1749508249165,0.02,2662.9,2662.3,1.906]
["bitfinex","ETHUSD",1749508249388,0.02,2662.9,2662.7,3.75556807]
["bitfinex","ETHUSD",1749508250492,0.02,2662.9,2662.8,3.75544539]
["bitfinex","ETHUSD",1749508250904,0.02,2662.9,2662.8,13.09390739]
["bitfinex","ETHUSD",1749508251126,0.02,2662.9,2662.8,13.42650739]
["bitfinex","ETHUSD",1749508251598,0.02,2663.9,2662.8,13.42650739]
["bitfinex","ETHUSD",1749508251599,0.02,2663.9,2663.8,3.75403558]
["bitfinex","ETHUSD",1749508251800,0.02,2663.9,2663.5,0.3326]
["bitfinex","ETHUSD",1749508251801,0.02,2663.9,2663.6,3.75421144]
["bitfinex","ETHUSD",1749508251989,3.75403963,2663.8,2663.3,3.75468483]
["bitfinex","ETHUSD",1749508252194,3.75403963,2663.8,2662.9,12.15011656]
["bitfinex","ETHUSD",1749508252195,1.5593,2663.6,2662.8,0.3326]
["bitfinex","ETHUSD",1749508252434,1.5593,2663.6,2663.2,3.75481632]
["bitfinex","ETHUSD",1749508252594,1.5593,2663.6,2663.3,3.75472947]
["bitfinex","ETHUSD",1749508252795,1.5593,2663.6,2663.4,3.7545848]
["bitfinex","ETHUSD",1749508253118,1.5593,2663.6,2663.5,3.75445841]
["bitfinex","ETHUSD",1749508253691,1.5593,2663.6,2663.2,3.75480913]
["bitfinex","ETHUSD",1749508253891,2.09064854,2663.6,2663.2,3.75486145]
["bitfinex","ETHUSD",1749508254832,5.84498972,2663.6,2663.1,3.75496315]
["bitfinex","ETHUSD",1749508255018,2.09064854,2663.6,2662.9,8.39493518]
["bitfinex","ETHUSD",1749508255329,0.02,2663.9,2663.7,3.75415439]
["bitfinex","ETHUSD",1749508255550,0.02,2663.9,2663.5,8.39493518]
["bitfinex","ETHUSD",1749508255708,0.02,2663.9,2663.7,3.7541316]
["bitfinex","ETHUSD",1749508256212,0.02,2663.9,2663.5,3.75445506]
["bitfinex","ETHUSD",1749508256400,0.93544128,2663.9,2663.3,18.300415]
["bitfinex","ETHUSD",1749508256603,0.93544128,2663.9,2663.4,8.39493518]
["bitfinex","ETHUSD",1749508256604,0.02,2663.9,2663.4,8.39493518]
["bitfinex","ETHUSD",1749508256813,0.02,2663.9,2663.8,3.75403558]
["bitfinex","ETHUSD",1749508258929,0.02,2663.9,2663.8,17.64609358]
["bitfinex","ETHUSD",1749508259133,0.02,2663.9,2663.8,16.59562958]
["bitfinex","ETHUSD",1749508259326,0.02,2663.9,2663.8,10.73391458]
["bitfinex","ETHUSD",1749508259521,0.02,2663.9,2663.8,13.05547626]
["bitfinex","ETHUSD",1749508259935,0.02,2663.9,2663.8,29.42971809]
["bitfinex","ETHUSD",1749508262261,0.02,2664.9,2664.8,3.75262683]
["bitfinex","ETHUSD",1749508262554,0.02,2664.9,2664.8,13.42460483]
["bitfinex","ETHUSD",1749508262752,0.02,2664.9,2664.8,10.69860483]
["bitfinex","ETHUSD",1749508262914,0.02,2664.9,2664.8,13.75262683]
["bitfinex","ETHUSD",1749508263440,1.6552,2664.9,2664.1,0.3326]
["bitfinex","ETHUSD",1749508263755,5.40770751,2664.9,2664.4,3.7531258]
["bitfinex","ETHUSD",1749508263923,2.57120093,2664.9,2664.3,13.75325928]
["bitfinex","ETHUSD",1749508264120,1.6552,2664.9,2664.4,27.322479]
["bitfinex","ETHUSD",1749508264325,1.6552,2664.9,2664.5,3.75302566]
["bitfinex","ETHUSD",1749508264532,1.6552,2664.9,2664.4,10.0]
["bitfinex","ETHUSD",1749508264747,1.6552,2664.9,2664.5,3.75304395]
["bitfinex","ETHUSD",1749508265118,0.02,2664.9,2664.5,16.3753044]
["bitfinex","ETHUSD",1749508265319,0.02,2664.9,2664.8,16.66436583]
["bitfinex","ETHUSD",1749508265563,0.02,2664.9,2664.8,7.30384583]
["bitfinex","ETHUSD",1749508265755,0.02,2664.9,2664.8,6.99437983]
["bitfinex","ETHUSD",1749508266259,0.02,2664.9,2664.8,3.75262683]
["bitfinex","ETHUSD",1749508267055,0.02,2664.9,2664.8,21.37591761]
["bitfinex","ETHUSD",1749508267263,0.02,2664.9,2664.8,49.32470961]
["bitfinex","ETHUSD",1749508267417,0.02,2664.9,2664.8,49.87470961]
["bitfinex","ETHUSD",1749508267921,0.02,2664.9,2664.8,49.32470961]
["bitfinex","ETHUSD",1749508268116,0.02,2664.9,2664.4,3.75319021]
["bitfinex","ETHUSD",1749508268324,0.02,2664.9,2664.5,3.75304935]
["bitfinex","ETHUSD",1749508268623,0.02,2664.9,2664.6,3.75287517]
["bitfinex","ETHUSD",1749508268968,0.02,2664.9,2664.6,30.0]
["bitfinex","ETHUSD",1749508269127,0.02,2664.9,2664.8,17.10604383]
["bitfinex","ETHUSD",1749508269327,0.02,2664.9,2664.8,11.44004383]
["bitfinex","ETHUSD",1749508269626,0.02,2664.9,2664.7,12.14762715]
["bitfinex","ETHUSD",1749508269826,0.02,2664.9,2664.8,3.75262683]
["bitfinex","ETHUSD",1749508270567,0.02,2664.9,2664.8,30.25571852]
["bitfinex","ETHUSD",1749508270758,0.02,2664.9,2664.8,32.5093277]
["bitfinex","ETHUSD",1749508271165,0.02,2664.9,2664.8,30.91929701]
["bitfinex","ETHUSD",1749508271623,0.02,2664.9,2664.8,27.16667018]
["bitfinex","ETHUSD",1749508271828,0.02,2664.9,2664.4,0.3326]
["bitfinex","ETHUSD",1749508272033,0.02,2664.9,2664.6,17.885]
["bitfinex","ETHUSD",1749508272229,0.02,2664.9,2664.8,14.66570383]
["bitfinex","ETHUSD",1749508272542,0.02,2664.9,2664.8,18.67363901]
["bitfinex","ETHUSD",1749508272743,0.02,2664.9,2664.8,33.07048621]
["bitfinex","ETHUSD",1749508272945,0.02,2664.9,2664.8,33.40308621]
["bitfinex","ETHUSD",1749508273344,0.02,2664.9,2664.8,33.95308621]
["bitfinex","ETHUSD",1749508273562,0.02,2664.9,2664.8,33.40308621]
["bitfinex","ETHUSD",1749508274669,0.02,2664.9,2664.8,27.8181462]
["bitfinex","ETHUSD",1749508274858,0.02,2664.9,2664.8,19.890279]
["bitfinex","ETHUSD",1749508275062,0.02,2664.9,2664.8,23.64290583]
["bitfinex","ETHUSD",1749508275779,0.02,2664.9,2664.8,19.75262683]
["bitfinex","ETHUSD",1749508276139,0.02,2664.9,2664.8,30.94026201]
["bitfinex","ETHUSD",1749508276338,0.02,2664.9,2664.8,14.94026201]
["bitfinex","ETHUSD",1749508276534,0.02,2664.9,2664.8,6.54532683]
["bitfinex","ETHUSD",1749508276767,0.02,2664.9,2664.7,3.75274006]
["bitfinex","ETHUSD",1749508276968,0.02,2664.9,2664.5,8.72753518]
["bitfinex","ETHUSD",1749508277370,0.02,2664.9,2664.2,16.214]
["bitfinex","ETHUSD",1749508277371,0.02,2664.9,2664.7,10.0]
["bitfinex","ETHUSD",1749508277537,3.75297134,2664.6,2664.2,16.214]
["bitfinex","ETHUSD",1749508277740,3.75339623,2664.3,2663.9,10.0]
["bitfinex","ETHUSD",1749508278046,3.75339623,2664.3,2663.4,12.14951989]
["bitfinex","ETHUSD",1749508278047,5.27431292,2664.1,2663.5,10.0]
["bitfinex","ETHUSD",1749508278257,5.27431292,2664.1,2663.3,0.3326]
["bitfinex","ETHUSD",1749508278258,1.5207,2664.1,2663.4,25.531445]
["bitfinex","ETHUSD",1749508278436,5.27437132,2664.1,2663.6,10.0]
["bitfinex","ETHUSD",1749508278646,5.2743813,2664.1,2663.6,3.75431636]
["bitfinex","ETHUSD",1749508278978,1.5207,2664.1,2664.0,8.39493518]
["bitfinex","ETHUSD",1749508279271,1.5207,2664.1,2663.9,10.0]
["bitfinex","ETHUSD",1749508279475,1.5207,2664.1,2663.6,1.750891]
["bitfinex","ETHUSD",1749508279643,1.5207,2664.1,2663.5,3.754432]
["bitfinex","ETHUSD",1749508279644,1.5207,2664.1,2663.5,10.0]
["bitfinex","ETHUSD",1749508279843,5.27437228,2664.1,2663.6,6.362755]
["bitfinex","ETHUSD",1749508280075,5.27431519,2664.1,2663.6,3.75421323]
["bitfinex","ETHUSD",1749508280262,3.75385615,2664.0,2663.3,4.46293169]
["bitfinex","ETHUSD",1749508280468,5.2743609,2664.1,2663.5,10.0]
["bitfinex","ETHUSD",1749508280664,3.75390579,2663.9,2663.5,10.0]
["bitfinex","ETHUSD",1749508280867,3.75410815,2663.8,2663.3,13.75465463]
["bitfinex","ETHUSD",1749508281181,3.7539618,2663.9,2663.3,6.14920528]
["bitfinex","ETHUSD",1749508281472,3.75378082,2664.0,2663.5,10.0]
["bitfinex","ETHUSD",1749508281682,3.75389856,2663.9,2663.4,20.145758]
["bitfinex","ETHUSD",1749508281841,3.75403671,2663.8,2663.5,10.0]
["bitfinex","ETHUSD",1749508282038,3.75403671,2663.8,2663.3,13.75473233]
["bitfinex","ETHUSD",1749508282240,3.75405793,2663.8,2663.3,10.0]
["bitfinex","ETHUSD",1749508282466,3.75405793,2663.8,2663.2,15.63981755]
["bitfinex","ETHUSD",1749508282677,3.75405793,2663.8,2663.4,10.0]
["bitfinex","ETHUSD",1749508282877,3.75405793,2663.8,2663.3,10.0]
["bitfinex","ETHUSD",1749508283099,3.75405793,2663.8,2663.3,13.75465127]
["bitfinex","ETHUSD",1749508283373,5.3625317,2663.6,2663.2,16.0]
["bitfinex","ETHUSD",1749508283541,1.6082,2663.6,2663.2,19.75487257]
["bitfinex","ETHUSD",1749508283743,1.6082,2663.6,2663.2,19.75480529]
["bitfinex","ETHUSD",1749508284052,1.6082,2663.6,2663.2,16.0]
["bitfinex","ETHUSD",1749508284253,1.6082,2663.6,2663.3,3.75471728]
["bitfinex","ETHUSD",1749508284575,1.6082,2663.6,2663.0,0.3785638]
["bitfinex","ETHUSD",1749508284576,2.14443163,2663.6,2663.0,0.3785638]
["bitfinex","ETHUSD",1749508284781,3.75461855,2663.4,2663.0,0.3785638]
["bitfinex","ETHUSD",1749508284976,3.75450808,2663.5,2663.0,4.13369708]
["bitfinex","ETHUSD",1749508285278,3.75450808,2663.5,2663.0,13.75513328]
["bitfinex","ETHUSD",1749508285479,3.75466858,2663.4,2662.9,13.75528972]
["bitfinex","ETHUSD",1749508285684,5.36253355,2663.6,2662.8,20.64764479]
["bitfinex","ETHUSD",1749508285880,5.36253355,2663.6,2662.7,2.09873567]
["bitfinex","ETHUSD",1749508285881,3.7549781,2663.2,2662.7,2.09873567]
["bitfinex","ETHUSD",1749508286176,5.30696067,2663.1,2662.6,3.75571412]
["bitfinex","ETHUSD",1749508286481,3.75538019,2662.9,2662.4,6.11092693]
["bitfinex","ETHUSD",1749508286646,1.6538,2662.7,2662.2,10.0]
["bitfinex","ETHUSD",1749508286864,1.6538,2662.7,2662.1,16.02]
["bitfinex","ETHUSD",1749508287069,1.6538,2662.7,2662.3,3.75606862]
["bitfinex","ETHUSD",1749508287398,5.40940706,2662.7,2662.1,0.02]
["bitfinex","ETHUSD",1749508287601,3.75628082,2662.3,2662.1,0.02]
["bitfinex","ETHUSD",1749508288201,5.40861881,2662.5,2662.1,0.02]
["bitfinex","ETHUSD",1749508288502,1.6527,2662.5,2662.1,0.02]
["bitfinex","ETHUSD",1749508288708,3.75629178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1749508288894,5.42139178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1749508289295,1.6651,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1749508289600,5.42139178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1749508289979,1.6651,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1749508290303,4.30490135,2663.2,2662.1,0.02]
["bitfinex","ETHUSD",1749508290486,3.75522511,2663.0,2662.4,3.75600961]
["bitfinex","ETHUSD",1749508290692,3.75554307,2662.8,2662.1,4.91230286]
["bitfinex","ETHUSD",1749508291002,3.75554307,2662.8,2662.3,3.75607014]
["bitfinex","ETHUSD",1749508291204,1.6651,2662.7,2662.1,3.77638379]
["bitfinex","ETHUSD",1749508291407,3.75582389,2662.6,2662.1,10.02]
["bitfinex","ETHUSD",1749508291713,1.6651,2662.7,2662.3,3.75612518]
["bitfinex","ETHUSD",1749508292067,1.6651,2662.7,2662.2,3.75629178]
["bitfinex","ETHUSD",1749508292277,1.6651,2662.7,2662.3,0.37762918]
["bitfinex","ETHUSD",1749508292478,1.6651,2662.7,2662.4,3.75600021]
["bitfinex","ETHUSD",1749508292668,1.6651,2662.7,2662.3,4.1337517]
["bitfinex","ETHUSD",1749508293000,1.6651,2662.7,2662.4,3.75598204]
["bitfinex","ETHUSD",1749508293404,1.6103,2663.1,2663.0,3.75516334]
["bitfinex","ETHUSD",1749508293819,1.6103,2663.5,2662.5,16.0]
["bitfinex","ETHUSD",1749508294108,3.75467676,2663.4,2662.9,3.7552732]
["bitfinex","ETHUSD",1749508294674,3.75467676,2663.4,2662.8,3.75533722]
["bitfinex","ETHUSD",1749508294675,3.75464285,2663.4,2662.8,3.75533722]
["bitfinex","ETHUSD",1749508295201,3.7547422,2663.3,2662.8,3.75533722]
["bitfinex","ETHUSD",1749508295770,1.6103,2663.5,2663.0,3.75516334]
["bitfinex","ETHUSD",1749508296109,1.6103,2663.5,2662.8,0.98691751]
["bitfinex","ETHUSD",1749508296110,1.6103,2663.5,2663.2,3.75487114]
["bitfinex","ETHUSD",1749508296295,1.6103,2663.5,2662.9,10.0]
["bitfinex","ETHUSD",1749508296500,3.75481201,2663.3,2662.8,4.74227745]
["bitfinex","ETHUSD",1749508296694,3.75491951,2663.2,2662.8,20.817889]
["bitfinex","ETHUSD",1749508297012,3.75491951,2663.2,2662.8,10.817889]
["bitfinex","ETHUSD",1749508297304,3.75481128,2663.3,2662.8,14.57332788]
["bitfinex","ETHUSD",1749508297506,3.75467413,2663.4,2662.9,13.75530172]
["bitfinex","ETHUSD",1749508297712,6.18804003,2663.5,2663.0,3.75509923]
["bitfinex","ETHUSD",1749508297886,3.75474915,2663.3,2662.8,3.75537674]
["bitfinex","ETHUSD",1749508298793,3.75474915,2663.3,2662.9,10.0]
["bitfinex","ETHUSD",1749508298999,3.75474915,2663.3,2662.8,3.75537674]
["bitfinex","ETHUSD",1749508299409,4.37347152,2663.4,2662.8,3.75537674]
["bitfinex","ETHUSD",1749508299907,7.24080448,2663.4,2662.9,3.75530157]
["bitfinex","ETHUSD",1749508300109,0.61880448,2663.4,2662.9,3.75527002]
["bitfinex","ETHUSD",1749508300283,6.622,2663.4,2662.6,2.3582579]
["bitfinex","ETHUSD",1749508300488,6.622,2663.4,2663.1,3.75492627]
["bitfinex","ETHUSD",1749508300706,6.622,2663.4,2663.2,3.75487427]
["bitfinex","ETHUSD",1749508300874,6.622,2663.4,2663.1,3.7549561]
["bitfinex","ETHUSD",1749508301080,1.6103,2663.5,2663.1,3.7549561]
["bitfinex","ETHUSD",1749508301280,8.2313,2663.5,2663.1,3.7549561]
["bitfinex","ETHUSD",1749508302108,8.2313,2663.5,2663.2,3.75485952]
["bitfinex","ETHUSD",1749508302315,1.5426,2663.8,2663.6,3.7542495]
["bitfinex","ETHUSD",1749508302515,3.75443546,2663.6,2663.0,3.75507921]
["bitfinex","ETHUSD",1749508302678,3.75418731,2663.7,2662.9,19.75529338]
["bitfinex","ETHUSD",1749508302877,3.75438021,2663.6,2663.1,3.75501402]
["bitfinex","ETHUSD",1749508303078,3.75438021,2663.6,2663.0,3.75508586]
["bitfinex","ETHUSD",1749508303303,10.90488261,2663.7,2662.8,16.0]
["bitfinex","ETHUSD",1749508303304,5.29442652,2663.5,2662.8,16.0]
["bitfinex","ETHUSD",1749508303501,5.29442652,2663.5,2663.0,3.75508822]
["bitfinex","ETHUSD",1749508303824,3.75463323,2663.4,2662.8,10.761537]
["bitfinex","ETHUSD",1749508303990,0.52944265,2663.4,2662.7,16.0]
["bitfinex","ETHUSD",1749508304191,1.5399,2663.5,2662.7,23.58257901]
["bitfinex","ETHUSD",1749508304515,1.5399,2663.5,2663.4,3.75459938]
["bitfinex","ETHUSD",1749508305320,1.5034,2664.0,2663.6,3.75429497]
["bitfinex","ETHUSD",1749508305493,3.75396244,2663.9,2663.4,3.75453029]
["bitfinex","ETHUSD",1749508305692,4.27969868,2663.9,2663.4,3.75453029]
["bitfinex","ETHUSD",1749508306420,0.52573624,2663.9,2663.5,3.75442637]
["bitfinex","ETHUSD",1749508307331,4.27963552,2663.9,2663.4,3.75452741]
["bitfinex","ETHUSD",1749508307696,4.27963552,2663.9,2663.3,3.75469169]
["bitfinex","ETHUSD",1749508307697,3.75403914,2663.8,2663.3,3.75469169]
["bitfinex","ETHUSD",1749508308046,4.70773306,2663.8,2663.3,3.75469169]
["bitfinex","ETHUSD",1749508308719,0.95369392,2663.8,2663.3,3.75473195]
["bitfinex","ETHUSD",1749508309084,0.95369392,2663.8,2663.5,3.75444652]
["bitfinex","ETHUSD",1749508309430,0.95369392,2663.8,2663.4,3.75458119]
["bitfinex","ETHUSD",1749508309838,5.25724614,2664.0,2663.5,3.75435409]
["bitfinex","ETHUSD",1749508310291,3.75392849,2663.9,2663.4,3.75451825]
["bitfinex","ETHUSD",1749508311102,5.25722987,2664.0,2663.5,3.75441318]
["bitfinex","ETHUSD",1749508311303,1.5034,2664.0,2663.3,32.437619]
["bitfinex","ETHUSD",1749508311525,3.75397494,2663.9,2663.3,3.75471332]
["bitfinex","ETHUSD",1749508311844,3.75397494,2663.9,2663.3,5.16798686]
["bitfinex","ETHUSD",1749508312143,1.5034,2664.0,2663.3,1.41327354]
["bitfinex","ETHUSD",1749508312144,5.25722745,2664.0,2663.3,1.41327354]
["bitfinex","ETHUSD",1749508312289,3.75427246,2663.7,2663.3,10.0]
["bitfinex","ETHUSD",1749508312485,5.4131965,2663.5,2662.9,0.3326]
["bitfinex","ETHUSD",1749508312745,5.41322058,2663.5,2663.0,3.75509771]
["bitfinex","ETHUSD",1749508313027,5.41322058,2663.5,2663.1,3.75501905]
["bitfinex","ETHUSD",1749508313201,1.6587,2663.5,2663.1,3.75501905]
["bitfinex","ETHUSD",1749508313387,1.6587,2663.5,2663.0,3.75508872]
["bitfinex","ETHUSD",1749508313582,1.6587,2663.5,2663.1,3.75495608]
["bitfinex","ETHUSD",1749508314821,1.6587,2663.5,2663.0,3.75515469]
["bitfinex","ETHUSD",1749508315122,1.6587,2663.5,2663.2,3.75486214]
["bitfinex","ETHUSD",1749508315328,1.6587,2663.5,2663.1,3.75494481]
["bitfinex","ETHUSD",1749508316027,1.6587,2663.5,2663.2,3.75487041]
["bitfinex","ETHUSD",1749508316642,1.6587,2663.5,2663.1,3.75494559]
["bitfinex","ETHUSD",1749508317299,1.6587,2663.5,2663.2,3.75486636]
["bitfinex","ETHUSD",1749508317741,1.6587,2663.5,2663.0,3.75516329]
["bitfinex","ETHUSD",1749508317742,1.6587,2663.5,2663.1,3.75496012]
["bitfinex","ETHUSD",1749508318642,1.6587,2663.5,2663.2,3.75486988]
["bitfinex","ETHUSD",1749508318841,1.6587,2663.5,2663.1,3.75494157]
["bitfinex","ETHUSD",1749508319391,5.41326068,2663.5,2662.9,10.0]
["bitfinex","ETHUSD",1749508319709,5.41326068,2663.5,2662.8,6.689845]
["bitfinex","ETHUSD",1749508319710,5.41325292,2663.5,2663.1,10.0]
["bitfinex","ETHUSD",1749508319913,5.41325292,2663.5,2663.0,3.75508579]
["bitfinex","ETHUSD",1749508320109,5.41325292,2663.5,2663.1,10.0]
["bitfinex","ETHUSD",1749508320310,5.41319621,2663.5,2663.0,15.798744]
["bitfinex","ETHUSD",1749508320536,5.41321537,2663.5,2663.1,10.0]
["bitfinex","ETHUSD",1749508320846,3.75509263,2663.1,2662.4,6.616]
["bitfinex","ETHUSD",1749508321149,3.75509263,2663.1,2662.5,3.75586854]
["bitfinex","ETHUSD",1749508321346,6.616,2663.2,2662.5,19.75582078]
["bitfinex","ETHUSD",1749508321494,10.37091125,2663.2,2662.7,3.75549599]
["bitfinex","ETHUSD",1749508321894,5.3395318,2662.9,2662.4,3.7559247]
["bitfinex","ETHUSD",1749508322097,3.7559523,2662.5,2662.1,0.02]
["bitfinex","ETHUSD",1749508322400,3.75573842,2662.6,2662.1,3.77634907]
["bitfinex","ETHUSD",1749508322596,1.5842,2662.4,2662.1,0.02]
["bitfinex","ETHUSD",1749508322949,1.5842,2662.4,2662.1,3.77635249]
["bitfinex","ETHUSD",1749508323451,1.5842,2662.4,2662.1,0.02]
["bitfinex","ETHUSD",1749508324033,5.3402968,2662.4,2662.1,0.02]
["bitfinex","ETHUSD",1749508324436,3.75615069,2662.3,2662.1,0.02]
["bitfinex","ETHUSD",1749508325024,3.75626392,2662.3,2662.1,0.02]
["bitfinex","ETHUSD",1749508325357,3.75629178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1749508325871,6.616,2662.8,2662.1,0.02]
["bitfinex","ETHUSD",1749508325872,6.615,2663.0,2662.1,8.401955]
["bitfinex","ETHUSD",1749508326015,1.6152,2662.9,2662.1,0.02]
["bitfinex","ETHUSD",1749508326210,1.5468,2662.7,2662.1,0.02]
["bitfinex","ETHUSD",1749508326415,3.75603456,2662.4,2662.1,0.02]
["bitfinex","ETHUSD",1749508326708,1.5468,2662.3,2662.1,0.02]
["bitfinex","ETHUSD",1749508327023,5.30297158,2662.3,2662.1,0.02]
["bitfinex","ETHUSD",1749508327628,1.5468,2662.3,2662.1,0.02]
["bitfinex","ETHUSD",1749508328966,0.82302,2662.8,2662.1,0.02]
["bitfinex","ETHUSD",1749508328967,1.5468,2662.7,2662.1,0.02]
["bitfinex","ETHUSD",1749508329114,1.5468,2662.7,2662.5,3.75578616]
["bitfinex","ETHUSD",1749508329315,1.5468,2662.7,2662.4,3.75588855]
["bitfinex","ETHUSD",1749508329946,1.5468,2662.7,2662.4,3.75593844]
["bitfinex","ETHUSD",1749508330353,1.6565,2663.0,2662.5,3.75583197]
["bitfinex","ETHUSD",1749508330694,1.5565,2663.4,2663.0,3.75507861]
["bitfinex","ETHUSD",1749508330966,1.5565,2663.4,2662.7,28.256147]
["bitfinex","ETHUSD",1749508330967,1.5565,2663.4,2663.1,3.75497928]
["bitfinex","ETHUSD",1749508331266,1.5565,2663.4,2662.7,18.454]
["bitfinex","ETHUSD",1749508331430,1.5565,2663.4,2662.7,19.54016]
["bitfinex","ETHUSD",1749508331635,1.5565,2663.4,2663.0,3.75515073]
["bitfinex","ETHUSD",1749508332563,8.1715,2663.4,2663.0,3.75515073]
["bitfinex","ETHUSD",1749508332859,3.7547581,2663.3,2662.8,3.75533229]
["bitfinex","ETHUSD",1749508333418,3.7547581,2663.3,2662.8,13.75533229]
["bitfinex","ETHUSD",1749508333778,3.7552226,2663.0,2662.5,3.75577463]
["bitfinex","ETHUSD",1749508333923,1.6134,2662.9,2662.5,3.75584562]
["bitfinex","ETHUSD",1749508334118,1.6134,2662.9,2662.6,3.75572666]
["bitfinex","ETHUSD",1749508334569,1.6544,2663.4,2662.7,0.80817267]
["bitfinex","ETHUSD",1749508334866,1.6544,2663.9,2663.4,3.75459938]
["bitfinex","ETHUSD",1749508335029,1.6544,2663.9,2663.5,3.7544424]
["bitfinex","ETHUSD",1749508335375,1.6544,2663.9,2663.6,3.75429726]
["bitfinex","ETHUSD",1749508335570,1.6544,2663.9,2663.8,3.75403558]
["bitfinex","ETHUSD",1749508335776,1.6544,2663.9,2663.3,17.5769763]
["bitfinex","ETHUSD",1749508335777,1.5972,2664.3,2664.0,3.75367729]
["bitfinex","ETHUSD",1749508335972,1.5972,2664.3,2664.0,3.75362018]
["bitfinex","ETHUSD",1749508336125,1.5972,2664.3,2664.1,3.75359457]
["bitfinex","ETHUSD",1749508336528,1.5972,2664.3,2664.0,3.75369118]
["bitfinex","ETHUSD",1749508336879,1.5972,2664.3,2664.1,3.75358058]
["bitfinex","ETHUSD",1749508337092,1.5972,2664.3,2664.0,3.75369118]
["bitfinex","ETHUSD",1749508337093,1.5972,2664.5,2664.0,3.7536768]
["bitfinex","ETHUSD",1749508337591,11.96325196,2664.5,2664.0,3.75368915]
["bitfinex","ETHUSD",1749508337787,1.5972,2664.5,2664.0,3.75368915]
["bitfinex","ETHUSD",1749508338089,8.2102,2664.5,2664.1,3.75356725]
["bitfinex","ETHUSD",1749508338387,8.2102,2664.5,2663.9,3.75380796]
["bitfinex","ETHUSD",1749508338597,11.96331677,2664.5,2663.9,3.75389466]
["bitfinex","ETHUSD",1749508339097,11.96327491,2664.5,2664.0,3.7537121]
["bitfinex","ETHUSD",1749508339950,3.75324623,2664.4,2663.9,3.75388346]
["bitfinex","ETHUSD",1749508340388,3.7528116,2664.7,2663.7,20.18674757]
["bitfinex","ETHUSD",1749508340567,3.75263069,2664.8,2664.4,3.7531567]
["bitfinex","ETHUSD",1749508340568,8.2082,2664.8,2664.4,3.7531567]
["bitfinex","ETHUSD",1749508341081,8.2072,2664.8,2664.4,3.7531567]
["bitfinex","ETHUSD",1749508341398,8.2072,2664.8,2664.0,10.0]
["bitfinex","ETHUSD",1749508341399,11.9598574,2664.8,2664.3,3.75329338]
["bitfinex","ETHUSD",1749508341707,3.75294741,2664.6,2664.1,3.75358449]
["bitfinex","ETHUSD",1749508342379,3.75276883,2664.7,2664.2,3.75337248]
["bitfinex","ETHUSD",1749508342578,3.75279696,2664.7,2664.2,3.75337248]
["bitfinex","ETHUSD",1749508342894,1.5972,2664.8,2664.3,0.4326]
["bitfinex","ETHUSD",1749508343059,0.02,2664.9,2664.8,3.75262683]
["bitfinex","ETHUSD",1749508343870,0.02,2664.9,2664.7,3.75270492]
["bitfinex","ETHUSD",1749508344067,0.02,2664.9,2664.8,8.57367143]
["bitfinex","ETHUSD",1749508344270,0.02,2664.9,2664.7,3.75266849]
["bitfinex","ETHUSD",1749508344492,0.02,2664.9,2664.5,3.75295897]
["bitfinex","ETHUSD",1749508344701,0.02,2664.9,2664.5,13.75295897]
["bitfinex","ETHUSD",1749508344859,0.39723491,2664.9,2664.3,3.75324711]
["bitfinex","ETHUSD",1749508345198,3.75263546,2664.8,2664.3,3.75324711]
["bitfinex","ETHUSD",1749508345401,3.75284755,2664.7,2664.2,3.75339676]
["bitfinex","ETHUSD",1749508345555,1.6296,2664.6,2664.1,10.0]
["bitfinex","ETHUSD",1749508345750,1.6296,2664.6,2664.0,20.18630134]
["bitfinex","ETHUSD",1749508345956,1.6296,2664.6,2664.1,16.0]
["bitfinex","ETHUSD",1749508346194,1.6296,2664.6,2664.1,19.75352878]
["bitfinex","ETHUSD",1749508346355,1.6296,2664.6,2664.0,20.18628973]
["bitfinex","ETHUSD",1749508346702,3.75307085,2664.5,2664.0,16.0]
["bitfinex","ETHUSD",1749508347030,1.6296,2664.6,2664.1,3.75351259]
["bitfinex","ETHUSD",1749508347323,1.6296,2664.6,2664.1,3.75361285]
["bitfinex","ETHUSD",1749508347527,1.6296,2664.6,2664.2,3.75336935]
["bitfinex","ETHUSD",1749508348194,0.02,2664.9,2664.2,10.0]
["bitfinex","ETHUSD",1749508348529,0.02,2664.9,2664.8,11.76220313]
["bitfinex","ETHUSD",1749508348739,0.02,2664.9,2664.8,41.82040113]
["bitfinex","ETHUSD",1749508348899,0.02,2664.9,2664.8,36.33909413]
["bitfinex","ETHUSD",1749508349101,0.02,2664.9,2664.8,40.24900968]
["bitfinex","ETHUSD",1749508349295,0.02,2664.9,2664.8,38.95714568]
["bitfinex","ETHUSD",1749508349628,0.02,2664.9,2664.8,16.4326]
["bitfinex","ETHUSD",1749508349785,0.02,2664.9,2664.8,24.49344183]
["bitfinex","ETHUSD",1749508350399,0.02,2664.9,2664.8,32.07041813]
["bitfinex","ETHUSD",1749508350603,0.02,2664.9,2664.8,32.62041813]
["bitfinex","ETHUSD",1749508351032,0.02,2664.9,2664.8,32.07041813]
["bitfinex","ETHUSD",1749508351215,0.02,2664.9,2664.8,44.13173494]
["bitfinex","ETHUSD",1749508352682,0.02,2664.9,2664.8,27.69913494]
["bitfinex","ETHUSD",1749508352886,0.02,2664.9,2664.8,28.24913494]
["bitfinex","ETHUSD",1749508353335,0.02,2665.9,2665.8,32.16280814]
["bitfinex","ETHUSD",1749508353635,0.02,2665.9,2665.8,16.34483]
["bitfinex","ETHUSD",1749508353783,0.02,2665.9,2665.8,14.62649]
["bitfinex","ETHUSD",1749508353978,0.02,2665.9,2665.8,18.37770914]
["bitfinex","ETHUSD",1749508354384,0.02,2665.9,2665.8,3.75121914]
["bitfinex","ETHUSD",1749508354628,0.02,2665.9,2665.8,25.07870911]
["bitfinex","ETHUSD",1749508354991,0.02,2665.9,2665.8,32.65568541]
["bitfinex","ETHUSD",1749508355191,0.02,2665.9,2665.8,12.72847211]
["bitfinex","ETHUSD",1749508355397,0.02,2665.9,2665.8,25.02201183]
["bitfinex","ETHUSD",1749508356334,1.6418,2664.7,2664.1,1.97536129]
["bitfinex","ETHUSD",1749508356554,1.6418,2664.7,2664.2,0.31333331]
["bitfinex","ETHUSD",1749508356725,5.39465475,2664.7,2664.3,13.705641]
["bitfinex","ETHUSD",1749508356951,5.39465475,2664.7,2664.4,0.31330979]
["bitfinex","ETHUSD",1749508357887,3.75293171,2664.6,2664.4,0.31330979]
["bitfinex","ETHUSD",1749508358109,1.6418,2664.7,2664.2,10.0]
["bitfinex","ETHUSD",1749508358287,3.7530797,2664.5,2663.9,10.0]
["bitfinex","ETHUSD",1749508358608,5.39463402,2664.7,2664.1,19.769732]
["bitfinex","ETHUSD",1749508358808,5.39463402,2664.7,2664.1,2.672987]
["bitfinex","ETHUSD",1749508359015,3.75317936,2664.5,2664.0,0.37502906]
["bitfinex","ETHUSD",1749508359187,3.7529299,2664.6,2664.2,10.0]
["bitfinex","ETHUSD",1749508359382,2.1812634,2664.7,2664.0,29.75366031]
["bitfinex","ETHUSD",1749508359595,3.75299956,2664.6,2663.7,16.0]
["bitfinex","ETHUSD",1749508359797,5.39463677,2664.7,2664.1,2.416953]
["bitfinex","ETHUSD",1749508360031,5.25736109,2664.9,2664.3,10.0]
["bitfinex","ETHUSD",1749508360328,1.5048,2664.9,2664.3,10.0]
["bitfinex","ETHUSD",1749508360622,1.5048,2664.9,2664.1,17.874]
["bitfinex","ETHUSD",1749508360623,1.5048,2664.9,2664.1,16.0]
["bitfinex","ETHUSD",1749508360827,1.5048,2664.5,2664.1,16.0]
["bitfinex","ETHUSD",1749508361191,1.5048,2665.4,2664.3,10.0]
["bitfinex","ETHUSD",1749508361387,1.5048,2665.0,2664.3,10.0]
["bitfinex","ETHUSD",1749508361585,1.5048,2664.5,2663.9,16.0]
["bitfinex","ETHUSD",1749508361788,3.75319021,2664.4,2663.5,5.62837693]
["bitfinex","ETHUSD",1749508362004,3.75354308,2664.2,2663.7,4.004851]
["bitfinex","ETHUSD",1749508362201,3.75354308,2664.2,2663.6,10.0]
["bitfinex","ETHUSD",1749508362443,3.75356182,2664.2,2663.7,10.0]
["bitfinex","ETHUSD",1749508362642,3.75356182,2664.2,2663.5,1.874]
["bitfinex","ETHUSD",1749508362643,3.7537069,2664.1,2663.5,5.62845087]
["bitfinex","ETHUSD",1749508362849,8.1058,2664.5,2663.8,3.75403251]
["bitfinex","ETHUSD",1749508363033,3.75329022,2664.4,2663.8,3.75403251]
["bitfinex","ETHUSD",1749508363231,8.1058,2664.5,2663.7,10.0]
["bitfinex","ETHUSD",1749508363440,8.1058,2664.5,2664.1,10.0]
["bitfinex","ETHUSD",1749508363637,8.1058,2664.5,2664.3,3.7532239]
["bitfinex","ETHUSD",1749508363944,1.6504,2664.8,2664.2,39.18630196]
["bitfinex","ETHUSD",1749508364132,1.6504,2664.8,2664.3,3.75323981]
["bitfinex","ETHUSD",1749508364332,1.6504,2664.8,2664.3,3.75325455]
["bitfinex","ETHUSD",1749508364637,1.6504,2664.8,2664.2,19.75343254]
["bitfinex","ETHUSD",1749508364834,1.6504,2664.8,2664.4,10.0]
["bitfinex","ETHUSD",1749508365017,1.6504,2664.8,2664.1,1.501445]
["bitfinex","ETHUSD",1749508365215,3.75276766,2664.7,2664.1,1.501445]
["bitfinex","ETHUSD",1749508365425,3.75314463,2664.5,2664.1,1.501445]
["bitfinex","ETHUSD",1749508365625,1.5541,2664.3,2664.1,1.501445]
["bitfinex","ETHUSD",1749508366170,5.30746919,2664.3,2664.1,1.501445]
["bitfinex","ETHUSD",1749508366350,7.5769763,2665.3,2664.3,10.0]
["bitfinex","ETHUSD",1749508366351,0.18551999,2664.8,2664.3,10.0]
["bitfinex","ETHUSD",1749508366657,3.75272326,2664.8,2664.2,10.0]
["bitfinex","ETHUSD",1749508366813,1.5649,2664.6,2664.1,1.501445]
["bitfinex","ETHUSD",1749508367014,1.5649,2664.6,2664.2,8.175809]
["bitfinex","ETHUSD",1749508367237,1.5649,2664.6,2664.1,15.25505366]
["bitfinex","ETHUSD",1749508367238,1.5649,2664.6,2664.4,10.0]
["bitfinex","ETHUSD",1749508367427,1.5649,2664.6,2664.1,11.501445]
["bitfinex","ETHUSD",1749508367626,1.5649,2664.6,2664.5,3.75304935]
["bitfinex","ETHUSD",1749508367824,6.599,2664.9,2664.5,3.75304935]
["bitfinex","ETHUSD",1749508368011,8.2465,2664.9,2664.5,10.0]
["bitfinex","ETHUSD",1749508368212,3.75269747,2664.8,2664.3,3.7533049]
["bitfinex","ETHUSD",1749508368510,3.75269747,2664.8,2664.2,13.75341988]
["bitfinex","ETHUSD",1749508368710,1.6475,2664.8,2664.1,1.501445]
["bitfinex","ETHUSD",1749508369125,5.40083915,2664.3,2664.1,1.501445]
["bitfinex","ETHUSD",1749508369346,1.6475,2664.3,2664.1,1.501445]
["bitfinex","ETHUSD",1749508369918,3.75347196,2664.2,2664.1,1.501445]
["bitfinex","ETHUSD",1749508370153,4.29356916,2664.2,2664.1,1.501445]
["bitfinex","ETHUSD",1749508370454,5.86966916,2664.2,2664.1,1.501445]
["bitfinex","ETHUSD",1749508372039,8.7151972,2664.2,2664.1,1.501445]
["bitfinex","ETHUSD",1749508372239,12.46866916,2664.2,2664.1,1.501445]
["bitfinex","ETHUSD",1749508376237,5.86966916,2664.2,2664.1,1.501445]
["bitfinex","ETHUSD",1749508376818,2.1161972,2664.2,2664.1,1.501445]
["bitfinex","ETHUSD",1749508377019,1.5761,2664.2,2664.1,1.501445]
["bitfinex","ETHUSD",1749508377219,10.35120365,2664.4,2664.1,1.501445]
["bitfinex","ETHUSD",1749508377419,11.97010365,2664.4,2664.1,1.501445]
["bitfinex","ETHUSD",1749508378218,3.75335095,2664.3,2664.1,1.501445]
["bitfinex","ETHUSD",1749508378421,11.97012589,2664.4,2664.1,1.501445]
["bitfinex","ETHUSD",1749508379035,3.75333299,2664.3,2664.1,1.501445]
["bitfinex","ETHUSD",1749508379337,11.97018717,2664.4,2664.1,1.501445]
["bitfinex","ETHUSD",1749508379649,6.597,2665.0,2664.4,3.75308649]
["bitfinex","ETHUSD",1749508380158,3.75276766,2664.7,2664.1,21.25494497]
["bitfinex","ETHUSD",1749508380323,3.75292867,2664.6,2664.1,21.25494497]
["bitfinex","ETHUSD",1749508380524,3.75292867,2664.6,2664.1,17.501445]
["bitfinex","ETHUSD",1749508380821,1.6426,2664.8,2664.2,3.75342252]
["bitfinex","ETHUSD",1749508381021,4.02058467,2664.7,2664.2,13.75342252]
["bitfinex","ETHUSD",1749508381966,4.02058467,2664.7,2664.2,10.0]
["bitfinex","ETHUSD",1749508382165,4.02058467,2664.7,2664.2,3.75345763]
["bitfinex","ETHUSD",1749508383361,0.26775306,2664.7,2664.1,17.501445]
["bitfinex","ETHUSD",1749508383566,0.26775306,2664.7,2664.1,21.25498652]
["bitfinex","ETHUSD",1749508383748,3.75312203,2664.5,2664.1,17.501445]
["bitfinex","ETHUSD",1749508383952,4.02055652,2664.7,2664.2,3.75345921]
["bitfinex","ETHUSD",1749508384129,0.94158098,2664.6,2664.2,3.75345921]
["bitfinex","ETHUSD",1749508384934,4.69453768,2664.6,2664.1,5.25502505]
["bitfinex","ETHUSD",1749508385134,6.596,2664.5,2664.1,1.501445]
["bitfinex","ETHUSD",1749508385442,3.7533544,2664.3,2664.1,1.501445]
["bitfinex","ETHUSD",1749508385639,3.75347196,2664.2,2664.1,1.501445]
["bitfinex","ETHUSD",1749508386246,0.55,2664.1,2663.1,0.02]
["bitfinex","ETHUSD",1749508386469,5.39248134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1749508387433,1.6376,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1749508387634,6.595,2663.3,2663.1,3.77502234]
["bitfinex","ETHUSD",1749508387870,6.595,2663.3,2663.1,3.77498407]
["bitfinex","ETHUSD",1749508388303,7.40455,2663.3,2663.1,0.02]
["bitfinex","ETHUSD",1749508388435,11.15935128,2663.3,2663.1,0.02]
["bitfinex","ETHUSD",1749508388635,1.5005,2663.5,2663.1,0.02]
["bitfinex","ETHUSD",1749508388874,6.594,2663.5,2663.1,0.02]
["bitfinex","ETHUSD",1749508389073,3.75418393,2663.7,2663.2,3.75480695]
["bitfinex","ETHUSD",1749508389369,3.75435151,2663.6,2663.1,5.27645647]
["bitfinex","ETHUSD",1749508390063,10.349213,2663.7,2663.2,3.75485919]
["bitfinex","ETHUSD",1749508390267,1.5005,2664.0,2663.2,10.0]
["bitfinex","ETHUSD",1749508390474,1.5005,2664.0,2663.6,3.75423914]
["bitfinex","ETHUSD",1749508391369,1.5005,2664.0,2663.7,3.75415054]
["bitfinex","ETHUSD",1749508391556,11.97717626,2664.2,2663.5,3.75435248]
["bitfinex","ETHUSD",1749508391758,8.2237,2664.2,2663.3,19.75466266]
["bitfinex","ETHUSD",1749508391963,3.75393328,2663.9,2663.5,16.0]
["bitfinex","ETHUSD",1749508392175,8.2237,2664.2,2663.3,16.0]
["bitfinex","ETHUSD",1749508392346,10.34755869,2664.2,2663.5,3.75445841]
["bitfinex","ETHUSD",1749508392694,5.3838483,2663.8,2663.1,0.02]
["bitfinex","ETHUSD",1749508392905,3.75454439,2663.5,2663.1,0.02]
["bitfinex","ETHUSD",1749508393046,3.75436127,2663.6,2663.1,3.77499321]
["bitfinex","ETHUSD",1749508393252,1.6297,2663.8,2663.2,7.5769763]
["bitfinex","ETHUSD",1749508393446,3.75433214,2663.6,2663.1,0.02]
["bitfinex","ETHUSD",1749508393960,3.75454433,2663.5,2663.1,0.02]
["bitfinex","ETHUSD",1749508394181,1.6297,2663.8,2663.1,0.02]
["bitfinex","ETHUSD",1749508394352,3.75462732,2663.4,2663.1,0.02]
["bitfinex","ETHUSD",1749508394578,3.75488134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1749508396267,5.3933174,2663.3,2663.1,0.02]
["bitfinex","ETHUSD",1749508396600,6.594,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1749508396906,10.34888134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1749508397257,1.6385,2663.3,2663.1,0.02]
["bitfinex","ETHUSD",1749508397467,10.34788134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1749508397668,11.06759484,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1749508398204,10.34888134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1749508398403,12.55108134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1749508398905,12.73642612,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1749508399204,12.73642628,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1749508399502,12.55108134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1749508403074,1.6522,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1749508403289,12.00008134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1749508404908,5.40708134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1749508405114,12.00008134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1749508405698,10.34788134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1749508405912,12.45528134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1749508406218,11.90528134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1749508407414,11.90428134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1749508412326,11.90328134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1749508412898,5.31228134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1749508413106,12.80998594,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1749508414298,6.21898594,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1749508414485,12.80898594,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1749508415425,3.75522501,2663.0,2662.4,7.5727912]
["bitfinex","ETHUSD",1749508415616,3.75522501,2663.0,2662.5,3.7557915]
["bitfinex","ETHUSD",1749508415823,3.75530876,2662.9,2662.5,3.7557915]
["bitfinex","ETHUSD",1749508416331,3.75564725,2662.7,2662.4,0.75727912]
["bitfinex","ETHUSD",1749508416504,3.75552746,2662.8,2662.3,3.75613779]
["bitfinex","ETHUSD",1749508416710,3.75538921,2662.9,2662.4,3.75599265]
["bitfinex","ETHUSD",1749508417406,3.7552504,2663.0,2662.4,3.75600961]
["bitfinex","ETHUSD",1749508417603,3.7552504,2663.0,2662.5,3.75580878]
["bitfinex","ETHUSD",1749508417794,3.7553209,2662.9,2662.5,3.75580878]
["bitfinex","ETHUSD",1749508417994,3.7553209,2662.9,2662.4,3.75592615]
["bitfinex","ETHUSD",1749508418194,3.7553209,2662.9,2662.4,5.34585709]
["bitfinex","ETHUSD",1749508418453,3.7553209,2662.9,2662.5,3.75585512]
["bitfinex","ETHUSD",1749508418596,10.3443209,2662.9,2662.5,3.75585512]
["bitfinex","ETHUSD",1749508418998,10.3443209,2662.9,2662.4,1.58993094]
["bitfinex","ETHUSD",1749508419296,6.589,2662.9,2662.5,3.7558574]
["bitfinex","ETHUSD",1749508419547,6.589,2662.9,2662.5,5.50469458]
["bitfinex","ETHUSD",1749508419848,10.34431844,2662.9,2662.5,1.74890406]
["bitfinex","ETHUSD",1749508420349,3.7554841,2662.8,2662.3,12.14334708]
["bitfinex","ETHUSD",1749508420649,6.589,2662.9,2662.4,3.75600747]
["bitfinex","ETHUSD",1749508420865,6.589,2662.9,2662.3,8.38727794]
["bitfinex","ETHUSD",1749508420993,6.588,2663.0,2662.6,12.14291867]
["bitfinex","ETHUSD",1749508421345,6.588,2663.0,2662.6,6.6011984]
["bitfinex","ETHUSD",1749508421634,6.588,2663.1,2662.6,3.50559653]
["bitfinex","ETHUSD",1749508421840,10.34309859,2663.1,2662.6,6.6011438]
["bitfinex","ETHUSD",1749508422001,3.75517179,2663.0,2662.6,2.84547669]
["bitfinex","ETHUSD",1749508422739,3.75530714,2662.9,2662.6,2.84547669]
["bitfinex","ETHUSD",1749508422919,3.75522361,2663.0,2662.6,2.84547669]
["bitfinex","ETHUSD",1749508423119,10.34303148,2663.1,2662.5,10.0]
["bitfinex","ETHUSD",1749508423120,3.75530854,2662.9,2662.5,10.0]
["bitfinex","ETHUSD",1749508423436,3.75522768,2663.0,2662.5,13.75583535]
["bitfinex","ETHUSD",1749508423732,3.75522768,2663.0,2662.6,3.75571945]
["bitfinex","ETHUSD",1749508424032,6.588,2663.1,2662.7,3.75549322]
["bitfinex","ETHUSD",1749508424417,6.588,2663.1,2662.6,8.38727794]
["bitfinex","ETHUSD",1749508424418,10.34311509,2663.1,2662.6,12.14295208]
["bitfinex","ETHUSD",1749508424613,6.588,2663.1,2662.1,0.02]
["bitfinex","ETHUSD",1749508424798,3.75580224,2662.6,2662.2,16.0]
["bitfinex","ETHUSD",1749508425130,3.7556522,2662.7,2662.2,3.75625916]
["bitfinex","ETHUSD",1749508425335,6.587,2662.8,2662.1,16.02]
["bitfinex","ETHUSD",1749508425543,6.587,2662.8,2662.3,3.75610495]
["bitfinex","ETHUSD",1749508425741,3.75573713,2662.6,2662.2,2.44072779]
["bitfinex","ETHUSD",1749508425963,3.75566543,2662.7,2662.1,19.77638258]
["bitfinex","ETHUSD",1749508426170,10.34252309,2662.8,2662.3,3.75610719]
["bitfinex","ETHUSD",1749508426529,3.75559591,2662.7,2662.3,3.75610719]
["bitfinex","ETHUSD",1749508426969,3.75552554,2662.8,2662.3,3.75610719]
["bitfinex","ETHUSD",1749508427129,3.75550812,2662.8,2662.3,3.75611628]
["bitfinex","ETHUSD",1749508427538,3.75537709,2662.9,2662.3,3.75611628]
["bitfinex","ETHUSD",1749508427857,3.75537727,2662.9,2662.4,3.75594077]
["bitfinex","ETHUSD",1749508428257,10.34123193,2663.0,2662.5,3.75583739]
["bitfinex","ETHUSD",1749508428451,10.34123193,2663.0,2662.4,3.75593133]
["bitfinex","ETHUSD",1749508428452,3.75530959,2662.9,2662.4,3.75593133]
["bitfinex","ETHUSD",1749508428635,3.75521634,2663.0,2662.5,3.7558218]
["bitfinex","ETHUSD",1749508429574,3.75533486,2662.9,2662.5,3.7558218]
["bitfinex","ETHUSD",1749508429743,3.75533486,2662.9,2662.4,5.20558858]
["bitfinex","ETHUSD",1749508430272,3.75591949,2662.5,2662.1,22.605]
["bitfinex","ETHUSD",1749508430569,3.75592226,2662.5,2662.1,16.02]
["bitfinex","ETHUSD",1749508431070,3.75592226,2662.5,2662.1,19.77640726]
["bitfinex","ETHUSD",1749508431262,3.75595355,2662.5,2662.1,16.02]
["bitfinex","ETHUSD",1749508431573,3.75609254,2662.4,2662.1,0.02]
["bitfinex","ETHUSD",1749508431897,2.36150461,2662.4,2662.1,0.02]
["bitfinex","ETHUSD",1749508432043,1.6103,2662.4,2662.1,0.02]
["bitfinex","ETHUSD",1749508432345,5.36641533,2662.4,2662.1,0.02]
["bitfinex","ETHUSD",1749508432739,1.6103,2662.4,2662.1,0.02]
["bitfinex","ETHUSD",1749508432934,3.75629178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1749508433135,1.12518172,2663.1,2662.1,6.604]
["bitfinex","ETHUSD",1749508433363,3.94121377,2663.0,2662.5,3.75585851]
["bitfinex","ETHUSD",1749508433668,3.75535094,2662.9,2662.2,1.49912779]
["bitfinex","ETHUSD",1749508433870,6.583,2663.1,2662.3,3.7560829]
["bitfinex","ETHUSD",1749508434074,3.75545329,2662.8,2662.3,3.7560829]
["bitfinex","ETHUSD",1749508434370,3.75536719,2662.9,2662.4,3.75594704]
["bitfinex","ETHUSD",1749508434547,3.75521933,2663.0,2662.5,3.75584476]
["bitfinex","ETHUSD",1749508434753,1.6103,2663.2,2662.5,10.0]
["bitfinex","ETHUSD",1749508435075,3.75482013,2663.3,2662.8,3.75542852]
["bitfinex","ETHUSD",1749508435631,3.75481471,2663.3,2662.8,3.75543364]
["bitfinex","ETHUSD",1749508435846,1.5253,2663.4,2662.4,12.51886844]
["bitfinex","ETHUSD",1749508436047,1.5253,2663.4,2662.9,3.75523015]
["bitfinex","ETHUSD",1749508436570,3.75490077,2663.2,2662.6,3.75568186]
["bitfinex","ETHUSD",1749508436756,3.75490077,2663.2,2662.7,3.75552615]
["bitfinex","ETHUSD",1749508436958,3.75481223,2663.3,2662.6,3.75571621]
["bitfinex","ETHUSD",1749508437161,3.75524933,2663.0,2662.5,7.83488684]
["bitfinex","ETHUSD",1749508437374,3.75500804,2663.2,2662.5,5.00768187]
["bitfinex","ETHUSD",1749508437584,3.75509373,2663.1,2662.6,3.75572224]
["bitfinex","ETHUSD",1749508437955,3.7549755,2663.2,2662.6,3.75560089]
["bitfinex","ETHUSD",1749508438184,3.75516334,2663.0,2662.4,10.0]
["bitfinex","ETHUSD",1749508438390,3.75534768,2662.9,2662.4,3.75592979]
["bitfinex","ETHUSD",1749508438654,3.75544981,2662.8,2662.3,3.75607529]
["bitfinex","ETHUSD",1749508438854,3.75544981,2662.8,2662.3,19.75607529]
["bitfinex","ETHUSD",1749508439657,1.6061,2662.9,2662.5,3.75578652]
["bitfinex","ETHUSD",1749508439957,1.6061,2662.9,2662.5,3.75582118]
["bitfinex","ETHUSD",1749508440161,3.75552179,2662.8,2662.3,19.75606433]
["bitfinex","ETHUSD",1749508440362,5.36147066,2662.9,2662.4,4.28875887]
["bitfinex","ETHUSD",1749508440549,1.5795,2663.2,2662.5,10.0]
["bitfinex","ETHUSD",1749508440779,3.75512563,2663.1,2662.5,3.75586854]
["bitfinex","ETHUSD",1749508440959,3.75512563,2663.1,2662.6,1.58991059]
["bitfinex","ETHUSD",1749508441292,3.75512563,2663.1,2662.5,3.75575964]
["bitfinex","ETHUSD",1749508441455,3.75519101,2663.0,2662.5,3.75575964]
["bitfinex","ETHUSD",1749508442792,3.75510257,2663.1,2662.6,3.75572748]
["bitfinex","ETHUSD",1749508443257,3.75492568,2663.2,2662.6,3.75572748]
["bitfinex","ETHUSD",1749508443457,3.75503986,2663.1,2662.6,3.75566706]
["bitfinex","ETHUSD",1749508443684,3.75503986,2663.1,2662.6,4.4142759]
["bitfinex","ETHUSD",1749508444159,3.7551702,2663.0,2662.6,0.65860884]
["bitfinex","ETHUSD",1749508444379,3.75530493,2662.9,2662.6,0.65860884]
["bitfinex","ETHUSD",1749508444578,3.75489539,2663.2,2662.3,6.579]
["bitfinex","ETHUSD",1749508444906,3.75628658,2662.3,2662.1,0.02]
["bitfinex","ETHUSD",1749508445065,3.75629178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1749508445260,4.13133254,2662.6,2662.1,0.02]
["bitfinex","ETHUSD",1749508445502,1.5241,2663.0,2662.1,0.02]
["bitfinex","ETHUSD",1749508445653,1.5241,2663.0,2662.6,3.75565928]
["bitfinex","ETHUSD",1749508445859,3.75551694,2662.8,2662.3,19.75604175]
["bitfinex","ETHUSD",1749508446085,3.75530436,2662.9,2662.3,19.47423197]
["bitfinex","ETHUSD",1749508446300,3.75530799,2662.9,2662.4,3.75589446]
["bitfinex","ETHUSD",1749508447514,3.75530799,2662.9,2662.5,3.75586764]
["bitfinex","ETHUSD",1749508447708,5.27933133,2663.0,2662.5,3.75586764]
["bitfinex","ETHUSD",1749508448157,5.27933133,2663.0,2662.5,3.75577902]
["bitfinex","ETHUSD",1749508448360,5.27933133,2663.0,2662.5,6.45437774]
["bitfinex","ETHUSD",1749508448798,5.27931855,2663.0,2662.5,2.69859872]
["bitfinex","ETHUSD",1749508449015,5.27931855,2663.0,2662.5,6.45440044]
["bitfinex","ETHUSD",1749508449297,1.5241,2663.0,2662.6,3.75571181]
["bitfinex","ETHUSD",1749508449457,3.75509133,2663.1,2662.6,4.77672752]
["bitfinex","ETHUSD",1749508449867,1.5192,2663.2,2662.7,3.75550679]
["bitfinex","ETHUSD",1749508450065,3.75502995,2663.1,2662.6,4.77667477]
["bitfinex","ETHUSD",1749508450270,5.27415746,2663.2,2662.7,3.75555]
["bitfinex","ETHUSD",1749508450569,5.27415746,2663.2,2662.7,5.7173761]
["bitfinex","ETHUSD",1749508451119,1.5192,2663.2,2662.8,3.75542944]
["bitfinex","ETHUSD",1749508451300,3.75503598,2663.1,2662.7,1.9618261]
["bitfinex","ETHUSD",1749508451506,1.5192,2663.2,2662.7,1.9618261]
["bitfinex","ETHUSD",1749508451699,5.27420275,2663.2,2662.7,5.71740224]
["bitfinex","ETHUSD",1749508452216,3.75526313,2663.0,2662.5,2.69859872]
["bitfinex","ETHUSD",1749508452375,3.75552315,2662.8,2662.4,16.0]
["bitfinex","ETHUSD",1749508452772,3.75552315,2662.8,2662.3,16.0]
["bitfinex","ETHUSD",1749508452965,3.75552315,2662.8,2662.4,3.75599644]
["bitfinex","ETHUSD",1749508453292,3.75538621,2662.9,2662.4,3.75599644]
["bitfinex","ETHUSD",1749508453484,3.75544572,2662.8,2662.3,19.75607389]
["bitfinex","ETHUSD",1749508455204,3.75559969,2662.7,2662.3,16.0]
["bitfinex","ETHUSD",1749508455505,3.75559969,2662.7,2662.2,3.75621625]
["bitfinex","ETHUSD",1749508455801,1.5548,2662.6,2662.1,0.02]
["bitfinex","ETHUSD",1749508456085,3.75592932,2662.5,2662.1,0.02]
["bitfinex","ETHUSD",1749508457531,3.75602176,2662.4,2662.1,0.02]
["bitfinex","ETHUSD",1749508457733,3.75627532,2662.3,2662.1,0.02]
["bitfinex","ETHUSD",1749508458041,3.75629178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1749508458212,1.5548,2662.6,2662.1,8.40727794]
["bitfinex","ETHUSD",1749508458410,3.75596856,2662.5,2662.1,0.02]
["bitfinex","ETHUSD",1749508458607,3.75629178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1749508458806,5.31055099,2662.6,2662.1,0.02]
["bitfinex","ETHUSD",1749508458807,5.31054562,2662.6,2662.1,0.02]
["bitfinex","ETHUSD",1749508459133,3.75603742,2662.4,2662.1,0.02]
["bitfinex","ETHUSD",1749508459303,3.75591495,2662.5,2662.1,0.02]
["bitfinex","ETHUSD",1749508459633,3.75601966,2662.4,2662.1,0.02]
["bitfinex","ETHUSD",1749508461142,3.75589915,2662.5,2662.1,0.02]
["bitfinex","ETHUSD",1749508461303,5.31056735,2662.6,2662.1,3.77641452]
["bitfinex","ETHUSD",1749508461304,1.5548,2662.6,2662.1,3.77641452]
["bitfinex","ETHUSD",1749508461506,3.75586854,2662.5,2662.1,0.02]
["bitfinex","ETHUSD",1749508462103,1.507,2662.9,2662.4,8.38727794]
["bitfinex","ETHUSD",1749508462306,3.75474035,2663.3,2662.6,3.75564921]
["bitfinex","ETHUSD",1749508462502,0.54476228,2663.3,2662.6,13.75565897]
["bitfinex","ETHUSD",1749508462736,3.75494877,2663.2,2662.7,3.75558162]
["bitfinex","ETHUSD",1749508462936,3.7550359,2663.1,2662.7,3.75558162]
["bitfinex","ETHUSD",1749508463103,3.7550359,2663.1,2662.6,13.75566511]
["bitfinex","ETHUSD",1749508463303,3.75489935,2663.2,2662.7,3.75557595]
["bitfinex","ETHUSD",1749508463518,3.75507053,2663.1,2662.6,3.75566083]
["bitfinex","ETHUSD",1749508463714,3.75516562,2663.0,2662.6,3.75566083]
["bitfinex","ETHUSD",1749508463926,5.26146701,2663.5,2662.8,3.75535984]
["bitfinex","ETHUSD",1749508463927,5.26150909,2663.5,2662.8,3.75535984]
["bitfinex","ETHUSD",1749508464202,5.26150909,2663.5,2662.9,3.755238]
["bitfinex","ETHUSD",1749508464203,3.75466708,2663.4,2662.9,3.755238]
["bitfinex","ETHUSD",1749508464408,3.75466708,2663.4,2662.8,4.13090257]
["bitfinex","ETHUSD",1749508464909,3.75466708,2663.4,2662.9,3.75528262]
["bitfinex","ETHUSD",1749508465105,5.2615097,2663.5,2663.0,3.75507893]
["bitfinex","ETHUSD",1749508465404,3.75467666,2663.4,2662.9,13.75525295]
["bitfinex","ETHUSD",1749508465610,8.10658752,2663.9,2663.4,3.7544683]
["bitfinex","ETHUSD",1749508465611,1.6033,2663.9,2663.4,3.7544683]
["bitfinex","ETHUSD",1749508465809,1.6033,2663.9,2663.3,3.7546391]
["bitfinex","ETHUSD",1749508465810,3.7540667,2663.8,2663.3,3.7546391]
["bitfinex","ETHUSD",1749508466228,1.6033,2663.9,2663.2,3.75484165]
["bitfinex","ETHUSD",1749508466429,5.35728108,2663.9,2663.4,3.75452296]
["bitfinex","ETHUSD",1749508466626,0.01,2664.4,2663.8,3.75402634]
["bitfinex","ETHUSD",1749508466805,3.75351092,2664.2,2663.4,23.832009]
["bitfinex","ETHUSD",1749508467024,3.75351092,2664.2,2663.7,3.75408453]
["bitfinex","ETHUSD",1749508467219,1.5901,2664.3,2663.7,3.75408453]
["bitfinex","ETHUSD",1749508467531,0.01,2664.4,2664.3,3.75333108]
["bitfinex","ETHUSD",1749508467730,0.01,2664.4,2664.2,8.38727794]
["bitfinex","ETHUSD",1749508468046,0.01,2664.4,2664.3,3.75333108]
["bitfinex","ETHUSD",1749508468707,0.01,2664.4,2664.0,19.75366509]
["bitfinex","ETHUSD",1749508468905,3.75341935,2664.3,2663.9,16.0]
["bitfinex","ETHUSD",1749508469328,0.01,2664.4,2664.0,3.75368852]
["bitfinex","ETHUSD",1749508469702,0.01,2664.4,2664.0,3.75373665]
["bitfinex","ETHUSD",1749508469902,0.01,2664.4,2663.8,3.75394577]
["bitfinex","ETHUSD",1749508470118,3.75337442,2664.3,2663.8,16.0]
["bitfinex","ETHUSD",1749508470319,0.01,2664.4,2663.7,0.38149858]
["bitfinex","ETHUSD",1749508470546,0.01,2664.4,2663.7,2.48024986]
["bitfinex","ETHUSD",1749508470751,0.01,2664.4,2664.3,3.75333108]
["bitfinex","ETHUSD",1749508470908,0.01,2664.4,2664.3,12.14060902]
["bitfinex","ETHUSD",1749508471306,0.01,2664.4,2664.3,28.14060902]
["bitfinex","ETHUSD",1749508472262,0.01,2664.4,2664.3,28.52375911]
["bitfinex","ETHUSD",1749508472437,0.01,2664.4,2664.3,31.93658038]
["bitfinex","ETHUSD",1749508473120,0.01,2664.4,2664.3,53.41070838]
["bitfinex","ETHUSD",1749508473303,0.01,2664.4,2664.3,53.96070838]
["bitfinex","ETHUSD",1749508474344,0.01,2664.4,2664.3,51.78035938]
["bitfinex","ETHUSD",1749508474545,0.01,2664.4,2664.3,39.63975036]
["bitfinex","ETHUSD",1749508474752,0.01,2664.4,2664.3,3.41282127]
["bitfinex","ETHUSD",1749508474964,0.01,2664.4,2663.9,10.31884146]
["bitfinex","ETHUSD",1749508475175,0.01,2664.4,2664.0,3.75374902]
["bitfinex","ETHUSD",1749508475474,3.76320753,2664.4,2664.0,16.0]
["bitfinex","ETHUSD",1749508475626,3.7534368,2664.3,2664.0,2.81688457]
["bitfinex","ETHUSD",1749508475968,0.01,2664.4,2663.9,3.75388228]
["bitfinex","ETHUSD",1749508476165,3.75345034,2664.3,2663.7,10.89524986]
["bitfinex","ETHUSD",1749508476364,3.75333108,2664.3,2663.7,14.64935551]
["bitfinex","ETHUSD",1749508476568,3.76322276,2664.4,2663.8,3.08663555]
["bitfinex","ETHUSD",1749508476862,3.75356033,2664.2,2663.8,16.0]
["bitfinex","ETHUSD",1749508477379,1.6305,2664.3,2663.7,2.48024986]
["bitfinex","ETHUSD",1749508477551,1.6305,2664.3,2663.6,13.75431746]
["bitfinex","ETHUSD",1749508477552,5.38391233,2664.3,2663.6,13.75431746]
["bitfinex","ETHUSD",1749508477764,5.38391233,2664.3,2663.7,3.75417652]
["bitfinex","ETHUSD",1749508477765,3.75347196,2664.2,2663.7,3.75417652]
["bitfinex","ETHUSD",1749508477963,5.3839129,2664.3,2663.8,3.75400844]
["bitfinex","ETHUSD",1749508478135,0.01,2664.4,2663.8,2.35082936]
["bitfinex","ETHUSD",1749508478455,0.01,2664.4,2664.1,3.75354293]
["bitfinex","ETHUSD",1749508478770,0.01,2664.4,2664.0,13.75369171]
["bitfinex","ETHUSD",1749508479066,3.76321533,2664.4,2663.9,3.75384817]
["bitfinex","ETHUSD",1749508479226,3.7534871,2664.2,2663.8,16.0]
["bitfinex","ETHUSD",1749508479576,3.75341398,2664.3,2663.8,3.75395758]
["bitfinex","ETHUSD",1749508480337,3.75341398,2664.3,2663.8,4.9197568]
["bitfinex","ETHUSD",1749508480684,1.5075,2663.9,2663.0,1.85]
["bitfinex","ETHUSD",1749508480883,3.75441338,2663.6,2663.1,3.75500762]
["bitfinex","ETHUSD",1749508481174,3.75441338,2663.6,2663.1,5.38438316]
["bitfinex","ETHUSD",1749508481372,3.75441338,2663.6,2663.2,16.0]
["bitfinex","ETHUSD",1749508481685,3.75441338,2663.6,2663.1,5.38432103]
["bitfinex","ETHUSD",1749508481866,3.75441338,2663.6,2663.1,5.38432651]
["bitfinex","ETHUSD",1749508482073,3.75448494,2663.5,2663.1,17.62937554]
["bitfinex","ETHUSD",1749508482385,3.75439613,2663.6,2663.1,19.75500388]
["bitfinex","ETHUSD",1749508482686,3.75439613,2663.6,2663.2,3.754869]
["bitfinex","ETHUSD",1749508482854,3.75425224,2663.7,2663.2,3.754869]
["bitfinex","ETHUSD",1749508484073,3.75411707,2663.8,2663.3,3.75470737]
["bitfinex","ETHUSD",1749508484386,3.75420213,2663.7,2663.2,3.75480621]
["bitfinex","ETHUSD",1749508484538,3.75424097,2663.7,2663.1,19.75496854]
["bitfinex","ETHUSD",1749508484739,3.75424097,2663.7,2663.2,3.754852]
["bitfinex","ETHUSD",1749508485039,3.75407898,2663.8,2663.3,3.75467818]
["bitfinex","ETHUSD",1749508485486,3.75411244,2663.8,2663.3,3.75471838]
["bitfinex","ETHUSD",1749508485691,0.90155527,2663.8,2663.1,16.0]
["bitfinex","ETHUSD",1749508485853,3.75439466,2663.6,2663.1,19.75495864]
["bitfinex","ETHUSD",1749508486386,3.75439466,2663.6,2663.1,19.75491204]
["bitfinex","ETHUSD",1749508486560,1.5075,2663.9,2663.0,1.85]
["bitfinex","ETHUSD",1749508486734,5.41970187,2663.4,2662.9,3.75523501]
["bitfinex","ETHUSD",1749508486935,5.41970187,2663.4,2663.0,10.0]
["bitfinex","ETHUSD",1749508487280,5.41970187,2663.4,2662.5,16.214]
["bitfinex","ETHUSD",1749508487281,3.75509102,2663.1,2662.5,16.214]
["bitfinex","ETHUSD",1749508487478,1.6651,2663.4,2662.5,16.214]
["bitfinex","ETHUSD",1749508487771,3.75489347,2663.2,2662.8,16.0]
["bitfinex","ETHUSD",1749508488070,3.75489347,2663.2,2662.8,3.75543822]
["bitfinex","ETHUSD",1749508488471,0.54199935,2663.2,2662.7,3.75552596]
["bitfinex","ETHUSD",1749508488675,3.7550425,2663.1,2662.6,3.75565623]
["bitfinex","ETHUSD",1749508489074,1.6651,2663.1,2661.7,8.38727794]
["bitfinex","ETHUSD",1749508489383,5.42101373,2662.6,2662.1,5.62636583]
["bitfinex","ETHUSD",1749508489540,5.42101373,2662.6,2662.2,13.75626941]
["bitfinex","ETHUSD",1749508489541,1.6652,2662.6,2662.2,13.75626941]
["bitfinex","ETHUSD",1749508489741,1.6652,2662.6,2662.2,3.75626941]
["bitfinex","ETHUSD",1749508490054,3.75596565,2662.5,2662.1,1.87]
["bitfinex","ETHUSD",1749508490267,5.42098912,2662.6,2662.2,10.0]
["bitfinex","ETHUSD",1749508490576,1.6652,2662.6,2662.2,10.0]
["bitfinex","ETHUSD",1749508490734,5.42099619,2662.6,2662.1,19.77642524]
["bitfinex","ETHUSD",1749508491378,1.6652,2662.6,2662.1,19.77642524]
["bitfinex","ETHUSD",1749508491582,5.42095447,2662.6,2662.1,19.77642524]
["bitfinex","ETHUSD",1749508491752,5.42095447,2662.6,2662.2,3.75628409]
["bitfinex","ETHUSD",1749508491957,1.6652,2662.6,2662.2,3.75628409]
["bitfinex","ETHUSD",1749508494287,5.42093828,2662.6,2662.2,3.75628409]
["bitfinex","ETHUSD",1749508494578,1.6652,2662.6,2662.2,3.75628409]
["bitfinex","ETHUSD",1749508494779,3.75539142,2662.9,2662.4,3.75598012]
["bitfinex","ETHUSD",1749508494976,3.75540457,2662.9,2662.4,3.75600818]
["bitfinex","ETHUSD",1749508495279,3.75545534,2662.8,2662.4,3.75600818]
["bitfinex","ETHUSD",1749508495584,5.31619549,2663.0,2662.5,3.75576591]
["bitfinex","ETHUSD",1749508495892,3.75531089,2662.9,2662.1,16.02]
["bitfinex","ETHUSD",1749508496066,3.75531089,2662.9,2662.4,3.75600381]
["bitfinex","ETHUSD",1749508496451,5.31624164,2663.0,2662.5,3.75584142]
["bitfinex","ETHUSD",1749508497145,5.31624164,2663.0,2662.6,3.75571891]
["bitfinex","ETHUSD",1749508497474,3.75531866,2662.9,2662.5,3.75580396]
["bitfinex","ETHUSD",1749508498147,5.31620523,2663.0,2662.5,3.75580396]
["bitfinex","ETHUSD",1749508498348,3.75530631,2662.9,2662.5,3.75580396]
["bitfinex","ETHUSD",1749508498772,1.561,2663.0,2662.4,3.75598203]
["bitfinex","ETHUSD",1749508498983,5.31622524,2663.0,2662.5,3.75578362]
["bitfinex","ETHUSD",1749508499178,5.31622524,2663.0,2662.5,3.75577471]
["bitfinex","ETHUSD",1749508499384,1.561,2663.0,2662.6,3.75566776]
["bitfinex","ETHUSD",1749508499586,1.561,2663.0,2662.6,3.75564752]
["bitfinex","ETHUSD",1749508499781,1.561,2663.0,2662.7,3.75558526]
["bitfinex","ETHUSD",1749508500291,3.75215805,2665.2,2662.9,16.0]
["bitfinex","ETHUSD",1749508500462,1.6619,2663.7,2662.9,18.3442644]
["bitfinex","ETHUSD",1749508500666,3.75503332,2663.1,2662.7,22.558]
["bitfinex","ETHUSD",1749508500850,3.75503332,2663.1,2662.4,4.97175234]
["bitfinex","ETHUSD",1749508501185,3.75541022,2662.9,2662.4,7.77280096]
["bitfinex","ETHUSD",1749508501348,1.6619,2662.8,2662.4,3.75598637]
["bitfinex","ETHUSD",1749508501553,1.6619,2662.8,2662.5,3.7558585]
["bitfinex","ETHUSD",1749508501886,1.6619,2662.8,2662.3,10.31303892]
["bitfinex","ETHUSD",1749508501887,5.41738605,2662.8,2662.3,10.31303892]
["bitfinex","ETHUSD",1749508502061,1.6619,2662.8,2662.4,3.75600229]
["bitfinex","ETHUSD",1749508502385,1.6619,2662.8,2662.5,10.0]
["bitfinex","ETHUSD",1749508502590,1.6619,2662.8,2662.1,0.02]
["bitfinex","ETHUSD",1749508502794,3.75579743,2662.6,2662.1,16.02]
["bitfinex","ETHUSD",1749508502950,3.75569077,2662.7,2662.2,3.75627646]
["bitfinex","ETHUSD",1749508503157,1.6619,2662.8,2662.4,3.75593223]
["bitfinex","ETHUSD",1749508503750,5.41734744,2662.8,2662.3,10.0]
["bitfinex","ETHUSD",1749508504084,1.6619,2662.8,2662.4,3.75599897]
["bitfinex","ETHUSD",1749508504461,1.6619,2662.8,2662.3,2.602]
["bitfinex","ETHUSD",1749508504665,3.75568242,2662.7,2662.2,3.75624309]
["bitfinex","ETHUSD",1749508504855,5.41739619,2662.8,2662.4,3.75600654]
["bitfinex","ETHUSD",1749508505057,5.41739619,2662.8,2662.3,3.75606989]
["bitfinex","ETHUSD",1749508505458,1.6619,2662.8,2662.7,3.75558643]
["bitfinex","ETHUSD",1749508505668,5.34818182,2663.1,2662.6,3.75565383]
["bitfinex","ETHUSD",1749508505868,3.75516803,2663.0,2662.6,3.75565383]
["bitfinex","ETHUSD",1749508506296,5.34820106,2663.1,2662.6,3.75565383]
["bitfinex","ETHUSD",1749508506666,5.34820106,2663.1,2662.5,3.75579057]
["bitfinex","ETHUSD",1749508506877,1.5931,2663.1,2662.8,3.75536207]
["bitfinex","ETHUSD",1749508507263,1.5931,2663.1,2662.9,3.75524035]
["bitfinex","ETHUSD",1749508507463,1.5931,2663.1,2662.6,13.75567218]
["bitfinex","ETHUSD",1749508507658,1.5931,2663.1,2662.7,3.75548835]
["bitfinex","ETHUSD",1749508508115,5.34814356,2663.1,2662.4,22.555]
["bitfinex","ETHUSD",1749508508277,5.34817097,2663.1,2662.4,22.555]
["bitfinex","ETHUSD",1749508508627,3.75558636,2662.8,2662.2,10.31117393]
["bitfinex","ETHUSD",1749508508797,3.75558638,2662.8,2662.3,3.75614985]
["bitfinex","ETHUSD",1749508509104,1.5931,2663.7,2662.8,0.55]
["bitfinex","ETHUSD",1749508509395,1.5931,2663.7,2663.4,3.75452352]
["bitfinex","ETHUSD",1749508509697,3.75443196,2663.6,2662.6,3.75572748]
["bitfinex","ETHUSD",1749508509883,3.75443196,2663.6,2662.7,8.398]
["bitfinex","ETHUSD",1749508509884,3.75445843,2663.5,2662.7,8.398]
["bitfinex","ETHUSD",1749508510085,5.34732296,2663.7,2663.0,10.0]
["bitfinex","ETHUSD",1749508510262,3.75445841,2663.5,2663.0,3.75514657]
["bitfinex","ETHUSD",1749508510598,6.554,2664.0,2662.5,12.15384286]
["bitfinex","ETHUSD",1749508510599,3.75484213,2663.3,2662.5,12.15384286]
["bitfinex","ETHUSD",1749508510758,4.2903432,2663.2,2662.5,8.398]
["bitfinex","ETHUSD",1749508510963,3.75494899,2663.2,2662.7,3.75551357]
["bitfinex","ETHUSD",1749508511157,1.5991,2663.3,2662.5,1.844]
["bitfinex","ETHUSD",1749508511357,3.75527174,2663.0,2662.5,5.59980157]
["bitfinex","ETHUSD",1749508511617,3.75508546,2663.1,2662.5,1.844]
["bitfinex","ETHUSD",1749508511818,4.13072067,2663.0,2662.5,5.59985348]
["bitfinex","ETHUSD",1749508511978,3.75521212,2663.0,2662.5,13.75585348]
["bitfinex","ETHUSD",1749508512180,3.7550964,2663.1,2662.6,13.75570295]
["bitfinex","ETHUSD",1749508512414,5.35453331,2662.9,2662.1,0.02]
["bitfinex","ETHUSD",1749508512614,3.75491318,2663.2,2662.1,0.02]
["bitfinex","ETHUSD",1749508512615,0.53545333,2662.8,2662.1,0.02]
["bitfinex","ETHUSD",1749508512936,5.35514024,2662.4,2662.1,0.02]
["bitfinex","ETHUSD",1749508513233,3.75629178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1749508513897,5.35539178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1749508523915,5.90539178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1749508526036,11.90539178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1749508526904,5.35539178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1749508528144,1.5991,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1749508528732,5.35539178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1749508530914,3.75680086,2661.9,2661.4,3.75737801]
["bitfinex","ETHUSD",1749508531214,3.75680086,2661.9,2661.3,3.7575054]
["bitfinex","ETHUSD",1749508531215,3.75694884,2661.8,2661.3,3.7575054]
["bitfinex","ETHUSD",1749508531371,3.75676,2661.9,2661.4,3.75739496]
["bitfinex","ETHUSD",1749508531871,3.75687618,2661.8,2661.4,3.757394]
["bitfinex","ETHUSD",1749508532079,3.75678281,2661.9,2661.4,3.757394]
["bitfinex","ETHUSD",1749508532573,3.75684721,2661.9,2661.4,3.757394]
["bitfinex","ETHUSD",1749508532775,3.75684721,2661.9,2661.4,13.757394]
["bitfinex","ETHUSD",1749508533083,3.75679814,2661.9,2661.4,4.28437524]
["bitfinex","ETHUSD",1749508533373,3.75677867,2661.9,2661.4,4.28437541]
["bitfinex","ETHUSD",1749508533574,3.75685626,2661.8,2661.4,0.52701773]
["bitfinex","ETHUSD",1749508534164,3.75643289,2662.1,2661.1,5.61578846]
["bitfinex","ETHUSD",1749508534368,3.75759251,2661.3,2661.1,0.02]
["bitfinex","ETHUSD",1749508534528,3.75738162,2661.5,2661.1,0.02]
["bitfinex","ETHUSD",1749508534727,3.75738162,2661.5,2661.1,10.02]
["bitfinex","ETHUSD",1749508535625,3.75770329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1749508535829,3.75763089,2661.3,2661.1,0.02]
["bitfinex","ETHUSD",1749508536269,3.75764352,2661.3,2661.1,0.02]
["bitfinex","ETHUSD",1749508536731,1.6102,2661.6,2661.1,0.02]
["bitfinex","ETHUSD",1749508536932,3.75709105,2661.7,2661.2,3.75759943]
["bitfinex","ETHUSD",1749508537170,3.75709105,2661.7,2661.2,4.96926894]
["bitfinex","ETHUSD",1749508537966,3.75709105,2661.7,2661.2,3.75759943]
["bitfinex","ETHUSD",1749508538137,5.36709549,2661.8,2661.2,3.75762644]
["bitfinex","ETHUSD",1749508538343,1.6102,2661.8,2661.2,3.75770329]
["bitfinex","ETHUSD",1749508538533,3.7567923,2661.9,2661.4,3.75733611]
["bitfinex","ETHUSD",1749508538732,3.7567986,2661.9,2661.4,13.75733611]
["bitfinex","ETHUSD",1749508538957,3.75681197,2661.9,2661.4,3.75733611]
["bitfinex","ETHUSD",1749508539266,3.75681197,2661.9,2661.4,1.75149472]
["bitfinex","ETHUSD",1749508539468,1.6102,2662.0,2661.5,3.75726496]
["bitfinex","ETHUSD",1749508539665,3.75695866,2661.8,2661.3,3.7574912]
["bitfinex","ETHUSD",1749508541770,3.75680063,2661.9,2661.1,8.40727794]
["bitfinex","ETHUSD",1749508541970,3.75694431,2661.8,2661.3,3.75748336]
["bitfinex","ETHUSD",1749508542150,3.75692895,2661.8,2661.2,10.0]
["bitfinex","ETHUSD",1749508542344,3.75692895,2661.8,2661.3,3.75749858]
["bitfinex","ETHUSD",1749508542345,3.75697537,2661.8,2661.3,3.75749858]
["bitfinex","ETHUSD",1749508543064,3.75711758,2661.7,2661.2,13.75765705]
["bitfinex","ETHUSD",1749508543376,5.36680625,2662.0,2661.2,10.0]
["bitfinex","ETHUSD",1749508543579,1.5426,2661.5,2661.1,0.02]
["bitfinex","ETHUSD",1749508543737,3.7574209,2661.4,2661.1,0.02]
["bitfinex","ETHUSD",1749508544339,5.29995365,2661.5,2661.1,0.02]
["bitfinex","ETHUSD",1749508544577,3.75748278,2661.4,2661.1,0.02]
["bitfinex","ETHUSD",1749508544750,1.5426,2661.5,2661.1,0.02]
["bitfinex","ETHUSD",1749508544960,1.5426,2661.5,2661.1,3.77777902]
["bitfinex","ETHUSD",1749508545266,5.40414458,2661.7,2661.3,3.75753615]
["bitfinex","ETHUSD",1749508545438,1.6471,2661.7,2661.2,3.75765017]
["bitfinex","ETHUSD",1749508545642,1.6471,2661.7,2661.3,3.75748264]
["bitfinex","ETHUSD",1749508546108,1.6471,2662.0,2661.2,0.48341396]
["bitfinex","ETHUSD",1749508546378,3.4851,2662.2,2661.5,3.75727972]
["bitfinex","ETHUSD",1749508546538,7.24150406,2662.2,2661.4,8.8706919]
["bitfinex","ETHUSD",1749508546736,3.75643477,2662.1,2661.7,3.75696897]
["bitfinex","ETHUSD",1749508546940,3.4851,2662.2,2661.7,3.75696897]
["bitfinex","ETHUSD",1749508546941,3.4851,2662.2,2661.8,3.75675625]
["bitfinex","ETHUSD",1749508547242,1.6471,2662.6,2661.9,3.75671512]
["bitfinex","ETHUSD",1749508547466,3.75592455,2662.5,2661.9,3.75671512]
["bitfinex","ETHUSD",1749508547644,1.6471,2662.6,2661.7,9.13869406]
["bitfinex","ETHUSD",1749508547971,3.756448,2662.1,2661.7,0.75141612]
["bitfinex","ETHUSD",1749508548168,3.75658892,2662.0,2661.5,3.75720377]
["bitfinex","ETHUSD",1749508548368,3.75663531,2662.0,2661.5,3.75721683]
["bitfinex","ETHUSD",1749508549688,1.6471,2662.1,2661.3,0.88906919]
["bitfinex","ETHUSD",1749508550004,3.75706086,2661.7,2661.2,3.75768368]
["bitfinex","ETHUSD",1749508550507,1.6471,2662.1,2661.7,3.75699381]
["bitfinex","ETHUSD",1749508550706,1.6471,2662.1,2661.4,3.7574209]
["bitfinex","ETHUSD",1749508550707,1.6471,2662.1,2661.4,10.0]
["bitfinex","ETHUSD",1749508550909,1.6471,2662.1,2661.5,3.7572065]
["bitfinex","ETHUSD",1749508551081,1.6471,2662.1,2661.8,3.75679042]
["bitfinex","ETHUSD",1749508551288,3.75658019,2662.0,2661.6,10.0]
["bitfinex","ETHUSD",1749508551508,3.75658019,2662.0,2661.5,3.75722924]
["bitfinex","ETHUSD",1749508552306,3.75671535,2661.9,2661.5,3.75726617]
["bitfinex","ETHUSD",1749508552497,3.75664112,2662.0,2661.5,3.75726617]
["bitfinex","ETHUSD",1749508552802,0.91601953,2662.0,2661.2,14.79483898]
["bitfinex","ETHUSD",1749508553002,3.75692881,2661.8,2661.3,10.35842009]
["bitfinex","ETHUSD",1749508553217,3.75691361,2661.8,2661.3,34.37900054]
["bitfinex","ETHUSD",1749508553522,3.75691361,2661.8,2661.4,10.0]
["bitfinex","ETHUSD",1749508554309,3.7569172,2661.8,2661.4,10.0]
["bitfinex","ETHUSD",1749508554611,3.75702783,2661.7,2661.2,3.75764261]
["bitfinex","ETHUSD",1749508554782,3.75702783,2661.7,2661.1,6.559]
["bitfinex","ETHUSD",1749508555104,3.75700384,2661.7,2661.2,3.75770076]
["bitfinex","ETHUSD",1749508555402,3.75715733,2661.6,2661.1,12.37099441]
["bitfinex","ETHUSD",1749508555570,3.75715733,2661.6,2661.1,5.83199441]
["bitfinex","ETHUSD",1749508555773,3.75715733,2661.6,2661.2,3.75769746]
["bitfinex","ETHUSD",1749508555984,3.75750286,2661.4,2661.1,0.02]
["bitfinex","ETHUSD",1749508556306,3.75750458,2661.4,2661.1,0.02]
["bitfinex","ETHUSD",1749508556512,1.6251,2661.6,2661.1,0.02]
["bitfinex","ETHUSD",1749508556708,3.7573558,2661.5,2661.1,10.02]
["bitfinex","ETHUSD",1749508557015,3.75740764,2661.5,2661.1,0.02]
["bitfinex","ETHUSD",1749508557190,3.75730382,2661.5,2661.1,0.02]
["bitfinex","ETHUSD",1749508557574,3.75749642,2661.4,2661.1,0.02]
["bitfinex","ETHUSD",1749508557788,3.75735752,2661.5,2661.1,3.77784149]
["bitfinex","ETHUSD",1749508557999,3.75748971,2661.4,2661.1,0.02]
["bitfinex","ETHUSD",1749508558179,3.75735917,2661.5,2661.1,0.02]
["bitfinex","ETHUSD",1749508558716,5.38231407,2661.6,2661.1,3.77781265]
["bitfinex","ETHUSD",1749508558919,1.6251,2661.6,2661.0,0.53573851]
["bitfinex","ETHUSD",1749508559120,1.6251,2661.6,2661.0,0.70737385]
["bitfinex","ETHUSD",1749508559121,5.38229922,2661.6,2661.0,0.70737385]
["bitfinex","ETHUSD",1749508559430,5.38229922,2661.6,2661.1,3.7577808]
["bitfinex","ETHUSD",1749508559723,3.75720909,2661.6,2660.9,10.29608151]
["bitfinex","ETHUSD",1749508559886,3.7573053,2661.5,2660.9,10.29608151]
["bitfinex","ETHUSD",1749508560087,3.7573053,2661.5,2661.0,10.29490604]
["bitfinex","ETHUSD",1749508561480,3.75743276,2661.4,2661.0,10.29490604]
["bitfinex","ETHUSD",1749508561695,3.75735886,2661.5,2661.1,3.75783256]
["bitfinex","ETHUSD",1749508562587,3.75717934,2661.6,2661.1,3.75783256]
["bitfinex","ETHUSD",1749508562917,4.29273954,2661.7,2661.0,0.80765737]
["bitfinex","ETHUSD",1749508562918,3.75728074,2661.5,2661.0,0.80765737]
["bitfinex","ETHUSD",1749508563121,3.75728074,2661.5,2661.1,3.75783677]
["bitfinex","ETHUSD",1749508563427,3.75728074,2661.5,2661.0,4.5655616]
["bitfinex","ETHUSD",1749508563790,3.75728074,2661.5,2661.0,13.75790423]
["bitfinex","ETHUSD",1749508563983,3.75714972,2661.6,2661.0,3.75790423]
["bitfinex","ETHUSD",1749508563984,3.75742271,2661.4,2661.0,3.75790423]
["bitfinex","ETHUSD",1749508564222,3.75733867,2661.5,2661.0,3.75790423]
["bitfinex","ETHUSD",1749508564402,3.75733867,2661.5,2661.0,13.75790423]
["bitfinex","ETHUSD",1749508564612,3.75738436,2661.5,2661.0,3.75792864]
["bitfinex","ETHUSD",1749508564990,3.75730255,2661.5,2661.1,3.75783975]
["bitfinex","ETHUSD",1749508565327,0.53567872,2661.7,2661.2,3.75767396]
["bitfinex","ETHUSD",1749508565528,1.5997,2661.8,2661.3,3.75751756]
["bitfinex","ETHUSD",1749508565695,3.757517,2661.4,2660.9,13.75806677]
["bitfinex","ETHUSD",1749508566029,3.757517,2661.4,2661.0,3.75797753]
["bitfinex","ETHUSD",1749508566390,3.75729869,2661.5,2661.0,3.75797753]
["bitfinex","ETHUSD",1749508566626,3.75729869,2661.5,2661.1,3.75783606]
["bitfinex","ETHUSD",1749508567111,3.75704929,2661.7,2660.9,10.0]
["bitfinex","ETHUSD",1749508567313,3.75704929,2661.7,2661.2,3.75770329]
["bitfinex","ETHUSD",1749508568828,3.75714439,2661.6,2661.2,3.75770329]
["bitfinex","ETHUSD",1749508569026,3.75708266,2661.7,2661.2,3.75770329]
["bitfinex","ETHUSD",1749508569331,3.75708266,2661.7,2661.3,3.75755973]
["bitfinex","ETHUSD",1749508569533,5.35660524,2661.8,2661.2,3.75761949]
["bitfinex","ETHUSD",1749508569695,5.35660524,2661.8,2661.3,3.75752712]
["bitfinex","ETHUSD",1749508569891,5.35660524,2661.8,2661.4,3.75740703]
["bitfinex","ETHUSD",1749508569892,1.5997,2661.8,2661.4,3.75740703]
["bitfinex","ETHUSD",1749508570092,1.6136,2662.1,2661.4,1.67676307]
["bitfinex","ETHUSD",1749508570312,3.75663368,2662.0,2661.3,12.14478788]
["bitfinex","ETHUSD",1749508570508,3.7567427,2661.9,2661.4,13.75732812]
["bitfinex","ETHUSD",1749508570707,1.6136,2662.1,2661.2,10.29060486]
["bitfinex","ETHUSD",1749508570708,5.37004611,2662.1,2661.2,10.29060486]
["bitfinex","ETHUSD",1749508571028,5.37004611,2662.1,2661.2,3.75760486]
["bitfinex","ETHUSD",1749508571241,3.75708988,2661.7,2661.2,3.75760486]
["bitfinex","ETHUSD",1749508571533,5.37004611,2662.1,2661.2,3.75760486]
["bitfinex","ETHUSD",1749508571534,3.75693367,2661.8,2661.3,3.75750531]
["bitfinex","ETHUSD",1749508572843,3.75679185,2661.9,2661.4,3.75733907]
["bitfinex","ETHUSD",1749508573168,3.75679485,2661.9,2661.4,3.75733907]
["bitfinex","ETHUSD",1749508573449,3.75686039,2661.8,2661.4,3.75733907]
["bitfinex","ETHUSD",1749508573743,3.75677632,2661.9,2661.4,3.75733907]
["bitfinex","ETHUSD",1749508574056,5.37007863,2662.1,2661.1,8.364]
["bitfinex","ETHUSD",1749508574057,0.81466,2662.0,2661.1,8.364]
["bitfinex","ETHUSD",1749508574358,3.75679504,2661.9,2661.3,10.0]
["bitfinex","ETHUSD",1749508574558,3.75708234,2661.7,2661.2,3.75760869]
["bitfinex","ETHUSD",1749508574838,3.75693332,2661.8,2661.3,3.75755692]
["bitfinex","ETHUSD",1749508575060,3.75677356,2661.9,2661.4,3.75741421]
["bitfinex","ETHUSD",1749508575267,3.75686497,2661.8,2661.3,3.75748166]
["bitfinex","ETHUSD",1749508575470,8.1446,2662.1,2661.0,14.91827794]
["bitfinex","ETHUSD",1749508575618,3.75672378,2661.9,2661.3,8.38727794]
["bitfinex","ETHUSD",1749508575825,3.75686801,2661.8,2661.3,13.75748749]
["bitfinex","ETHUSD",1749508576073,3.75686801,2661.8,2661.3,5.55733826]
["bitfinex","ETHUSD",1749508576227,3.75734244,2661.5,2661.0,3.75794941]
["bitfinex","ETHUSD",1749508576426,3.75734244,2661.5,2661.0,5.50956284]
["bitfinex","ETHUSD",1749508576861,3.75734244,2661.5,2661.0,1.75161343]
["bitfinex","ETHUSD",1749508576862,3.75757988,2661.3,2661.0,1.75161343]
["bitfinex","ETHUSD",1749508577026,3.75749798,2661.4,2661.0,25.004238]
["bitfinex","ETHUSD",1749508577221,3.75749798,2661.4,2661.0,15.004238]
["bitfinex","ETHUSD",1749508577635,3.75749798,2661.4,2661.0,3.75797741]
["bitfinex","ETHUSD",1749508577831,3.75732326,2661.5,2661.0,3.75797741]
["bitfinex","ETHUSD",1749508578033,1.6092,2661.7,2661.1,13.23332696]
["bitfinex","ETHUSD",1749508578233,3.75726413,2661.6,2661.1,14.2411833]
["bitfinex","ETHUSD",1749508578563,3.75727972,2661.5,2661.0,2.00131045]
["bitfinex","ETHUSD",1749508578762,3.75718125,2661.6,2661.0,2.00131045]
["bitfinex","ETHUSD",1749508578763,3.75746012,2661.4,2661.0,2.00131045]
["bitfinex","ETHUSD",1749508579131,3.75756512,2661.3,2661.0,2.00131045]
["bitfinex","ETHUSD",1749508579458,3.75756907,2661.3,2660.8,3.75819952]
["bitfinex","ETHUSD",1749508579661,5.36668635,2661.4,2660.9,3.75810965]
["bitfinex","ETHUSD",1749508579856,5.36668264,2661.4,2660.9,3.75809905]
["bitfinex","ETHUSD",1749508580067,1.6092,2661.4,2660.9,1.62590159]
["bitfinex","ETHUSD",1749508580376,3.75705604,2661.7,2661.1,3.75775647]
["bitfinex","ETHUSD",1749508580377,5.25827173,2661.6,2661.1,3.75775647]
["bitfinex","ETHUSD",1749508580678,5.25827173,2661.6,2660.9,2.10931555]
["bitfinex","ETHUSD",1749508580976,7.70808257,2663.1,2660.9,2.10931555]
["bitfinex","ETHUSD",1749508580977,1.5011,2662.1,2661.4,8.38727794]
["bitfinex","ETHUSD",1749508581152,3.75674795,2661.9,2661.3,13.75753633]
["bitfinex","ETHUSD",1749508581349,1.5011,2661.8,2661.0,3.75790311]
["bitfinex","ETHUSD",1749508581578,3.75722309,2661.6,2660.9,28.11711632]
["bitfinex","ETHUSD",1749508581780,3.7571109,2661.7,2660.9,28.11711632]
["bitfinex","ETHUSD",1749508581781,3.7571109,2661.7,2661.0,6.56959398]
["bitfinex","ETHUSD",1749508581941,3.75752192,2661.4,2660.7,16.382714]
["bitfinex","ETHUSD",1749508582141,3.75752192,2661.4,2660.8,10.0]
["bitfinex","ETHUSD",1749508582142,5.25873498,2661.3,2660.8,10.0]
["bitfinex","ETHUSD",1749508582444,1.5011,2661.3,2660.9,3.75812694]
["bitfinex","ETHUSD",1749508582644,1.5011,2661.3,2661.0,3.75798248]
["bitfinex","ETHUSD",1749508584281,1.5011,2661.3,2660.9,3.75805336]
["bitfinex","ETHUSD",1749508584576,1.5011,2661.3,2660.8,13.7582666]
["bitfinex","ETHUSD",1749508584577,1.5011,2661.3,2661.0,3.75793772]
["bitfinex","ETHUSD",1749508584963,3.75734021,2661.5,2661.0,3.75793772]
["bitfinex","ETHUSD",1749508585162,1.6603,2661.5,2661.1,3.75773389]
["bitfinex","ETHUSD",1749508585478,3.75742847,2661.4,2660.9,3.75805298]
["bitfinex","ETHUSD",1749508585679,5.41765137,2661.5,2661.0,3.75796139]
["bitfinex","ETHUSD",1749508585849,1.6603,2661.5,2661.1,3.75782465]
["bitfinex","ETHUSD",1749508586235,1.6603,2661.5,2660.8,10.0]
["bitfinex","ETHUSD",1749508586436,1.6603,2661.5,2661.1,3.75776203]
["bitfinex","ETHUSD",1749508586778,3.75745693,2661.4,2660.9,13.75809565]
["bitfinex","ETHUSD",1749508586980,3.75766103,2661.3,2660.6,28.14579405]
["bitfinex","ETHUSD",1749508587172,3.75766103,2661.3,2660.8,3.75818671]
["bitfinex","ETHUSD",1749508587781,5.41763503,2661.5,2660.7,3.75838379]
["bitfinex","ETHUSD",1749508587782,3.7574209,2661.4,2660.7,3.75838379]
["bitfinex","ETHUSD",1749508587968,3.7574209,2661.4,2660.6,19.97559987]
["bitfinex","ETHUSD",1749508587969,3.75762746,2661.3,2660.8,3.758257]
["bitfinex","ETHUSD",1749508588167,4.67514951,2661.3,2660.8,3.758257]
["bitfinex","ETHUSD",1749508588484,0.91752205,2661.3,2660.9,3.75809069]
["bitfinex","ETHUSD",1749508588659,5.4176555,2661.5,2660.9,3.75809069]
["bitfinex","ETHUSD",1749508588854,1.6603,2661.5,2660.9,3.75809069]
["bitfinex","ETHUSD",1749508589060,1.6603,2661.5,2661.1,3.75775465]
["bitfinex","ETHUSD",1749508589356,5.41760202,2661.5,2661.0,3.75792022]
["bitfinex","ETHUSD",1749508590475,6.33506723,2661.5,2661.1,3.75784393]
["bitfinex","ETHUSD",1749508590679,2.57776521,2661.5,2661.2,3.75769877]
["bitfinex","ETHUSD",1749508590990,1.6603,2661.5,2661.2,3.75769877]
["bitfinex","ETHUSD",1749508591157,1.6603,2661.5,2661.1,3.75778816]
["bitfinex","ETHUSD",1749508591354,1.6603,2661.5,2660.6,0.38087723]
["bitfinex","ETHUSD",1749508591355,6.10037024,2661.5,2660.6,0.38087723]
["bitfinex","ETHUSD",1749508591561,10.28485758,2661.8,2660.7,4.44007024]
["bitfinex","ETHUSD",1749508591562,1.631,2661.3,2660.7,4.44007024]
["bitfinex","ETHUSD",1749508592093,1.631,2661.3,2661.0,3.7579528]
["bitfinex","ETHUSD",1749508592595,3.75702331,2661.7,2661.2,3.75761583]
["bitfinex","ETHUSD",1749508592996,10.28088336,2661.8,2661.3,3.75749356]
["bitfinex","ETHUSD",1749508593295,10.2808734,2661.8,2661.2,3.75762427]
["bitfinex","ETHUSD",1749508593460,3.75713856,2661.6,2661.1,3.75776885]
["bitfinex","ETHUSD",1749508593661,3.75713856,2661.6,2661.1,3.75778303]
["bitfinex","ETHUSD",1749508593662,3.75722359,2661.6,2661.1,3.75778303]
["bitfinex","ETHUSD",1749508594104,5.33423052,2661.4,2661.0,3.7579375]
["bitfinex","ETHUSD",1749508594279,5.33423052,2661.4,2660.9,3.75805185]
["bitfinex","ETHUSD",1749508594464,1.5768,2661.4,2661.0,3.75797935]
["bitfinex","ETHUSD",1749508594865,5.3342302,2661.4,2660.9,3.75806513]
["bitfinex","ETHUSD",1749508595063,1.5768,2661.4,2661.0,3.75797628]
["bitfinex","ETHUSD",1749508595267,5.33422558,2661.4,2660.9,3.75806337]
["bitfinex","ETHUSD",1749508595468,3.75759012,2661.3,2660.8,3.75825226]
["bitfinex","ETHUSD",1749508596174,3.75759012,2661.3,2660.8,13.65825226]
["bitfinex","ETHUSD",1749508596497,5.33427926,2661.4,2660.9,3.75812569]
["bitfinex","ETHUSD",1749508596670,6.24342215,2661.4,2660.9,3.75812569]
["bitfinex","ETHUSD",1749508597276,3.75758538,2661.3,2660.8,3.75817593]
["bitfinex","ETHUSD",1749508597485,3.75781392,2661.2,2660.7,15.03419369]
["bitfinex","ETHUSD",1749508597686,3.7578445,2661.1,2660.6,24.71141777]
["bitfinex","ETHUSD",1749508597895,1.5024,2661.0,2660.6,28.46993692]
["bitfinex","ETHUSD",1749508598074,5.26039541,2661.0,2660.6,16.36741777]
["bitfinex","ETHUSD",1749508598271,5.26039541,2661.0,2660.5,19.98261963]
["bitfinex","ETHUSD",1749508598522,4.44007024,2660.6,2660.1,0.02]
["bitfinex","ETHUSD",1749508598839,3.7585507,2660.6,2660.1,0.02]
["bitfinex","ETHUSD",1749508599014,3.75885016,2660.4,2660.1,0.02]
["bitfinex","ETHUSD",1749508599171,1.5024,2660.7,2660.4,3.7587216]
["bitfinex","ETHUSD",1749508599370,1.5024,2660.7,2660.2,4.44007024]
["bitfinex","ETHUSD",1749508599371,5.26089828,2660.7,2660.2,4.44007024]
["bitfinex","ETHUSD",1749508599568,3.75881969,2660.5,2660.1,0.02]
["bitfinex","ETHUSD",1749508600022,3.75885288,2660.4,2660.1,0.02]
["bitfinex","ETHUSD",1749508600714,3.7585507,2660.6,2660.1,0.02]
["bitfinex","ETHUSD",1749508600917,3.75883785,2660.4,2660.1,0.02]
["bitfinex","ETHUSD",1749508601419,3.7586992,2660.5,2660.1,0.02]
["bitfinex","ETHUSD",1749508602017,3.75883971,2660.4,2659.8,5.71802603]
["bitfinex","ETHUSD",1749508602181,4.49830904,2660.6,2659.8,5.71802603]
["bitfinex","ETHUSD",1749508602182,3.75876705,2660.5,2659.8,15.71802603]
["bitfinex","ETHUSD",1749508602383,3.75876705,2660.5,2660.0,3.75937215]
["bitfinex","ETHUSD",1749508602619,0.7397435,2660.6,2659.9,23.206574]
["bitfinex","ETHUSD",1749508602818,3.75863071,2660.6,2660.1,3.75923809]
["bitfinex","ETHUSD",1749508603018,3.75863071,2660.6,2660.0,10.0]
["bitfinex","ETHUSD",1749508603224,3.75863071,2660.6,2660.1,3.75924343]
["bitfinex","ETHUSD",1749508603732,1.5024,2660.7,2660.2,3.75899686]
["bitfinex","ETHUSD",1749508603914,5.26082944,2660.7,2660.2,3.75899686]
["bitfinex","ETHUSD",1749508604116,3.75856978,2660.6,2660.1,3.75919397]
["bitfinex","ETHUSD",1749508604425,1.5024,2660.7,2659.8,1.823]
["bitfinex","ETHUSD",1749508604598,1.6094,2660.2,2659.8,1.823]
["bitfinex","ETHUSD",1749508605012,1.6094,2660.4,2659.8,1.823]
["bitfinex","ETHUSD",1749508605214,8.95292219,2661.2,2660.2,3.75901104]
["bitfinex","ETHUSD",1749508605215,5.36791149,2660.7,2660.2,3.75901104]
["bitfinex","ETHUSD",1749508605536,3.75855804,2660.6,2660.1,13.75917695]
["bitfinex","ETHUSD",1749508605701,3.75855804,2660.6,2660.1,3.75917695]
["bitfinex","ETHUSD",1749508605907,3.75855804,2660.6,2660.1,13.75917695]
["bitfinex","ETHUSD",1749508606090,3.75870286,2660.5,2660.0,5.82257804]
["bitfinex","ETHUSD",1749508606290,3.75870286,2660.5,2660.1,10.0]
["bitfinex","ETHUSD",1749508606598,3.75870286,2660.5,2660.0,7.52256]
["bitfinex","ETHUSD",1749508606803,3.75870286,2660.5,2660.0,3.75935298]
["bitfinex","ETHUSD",1749508607228,1.6578,2660.3,2658.8,4.10103177]
["bitfinex","ETHUSD",1749508607443,1.6578,2660.3,2658.9,0.36664561]
["bitfinex","ETHUSD",1749508607444,3.75970359,2659.8,2658.9,0.36664561]
["bitfinex","ETHUSD",1749508607586,5.41832948,2659.2,2658.4,3.76158736]
["bitfinex","ETHUSD",1749508607791,5.41832948,2659.2,2658.5,3.76144331]
["bitfinex","ETHUSD",1749508608645,5.41832948,2659.2,2658.3,11.823]
["bitfinex","ETHUSD",1749508608806,5.41832948,2659.2,2658.3,5.58475217]
["bitfinex","ETHUSD",1749508609133,12.48532948,2659.2,2658.2,0.38462116]
["bitfinex","ETHUSD",1749508609335,1.6578,2658.4,2658.1,0.02]
["bitfinex","ETHUSD",1749508609708,5.41946649,2658.4,2658.1,0.02]
["bitfinex","ETHUSD",1749508610027,5.41957058,2658.4,2658.1,0.02]
["bitfinex","ETHUSD",1749508610228,1.6578,2658.4,2658.1,0.02]
["bitfinex","ETHUSD",1749508610925,5.4195913,2658.4,2658.1,0.02]
["bitfinex","ETHUSD",1749508611240,3.76194417,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1749508611393,12.16486636,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1749508611591,5.96974417,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1749508612088,1.6578,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1749508613856,10.27853302,2658.5,2658.1,0.02]
["bitfinex","ETHUSD",1749508614010,6.517,2658.5,2658.1,0.02]
["bitfinex","ETHUSD",1749508614529,6.517,2658.5,2658.1,3.78205316]
["bitfinex","ETHUSD",1749508614916,3.76194417,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1749508615219,5.28374417,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1749508616026,7.10774417,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1749508617031,13.61874417,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1749508617332,14.1329987,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1749508618339,3.76224404,2658.0,2657.5,3.7628629]
["bitfinex","ETHUSD",1749508618632,3.76238124,2657.9,2657.4,3.76302138]
["bitfinex","ETHUSD",1749508618934,3.76228342,2658.0,2657.4,3.76302138]
["bitfinex","ETHUSD",1749508619524,3.76225738,2658.0,2657.5,3.76292607]
["bitfinex","ETHUSD",1749508619719,10.37105453,2658.2,2657.5,3.76292607]
["bitfinex","ETHUSD",1749508619720,14.13305369,2658.2,2657.5,3.76292607]
["bitfinex","ETHUSD",1749508619919,14.13305369,2658.2,2657.0,10.0]
["bitfinex","ETHUSD",1749508619920,1.02782897,2658.1,2657.0,10.0]
["bitfinex","ETHUSD",1749508620123,4.78992769,2658.1,2657.0,10.0]
["bitfinex","ETHUSD",1749508620324,3.76290388,2657.6,2657.0,3.76357526]
["bitfinex","ETHUSD",1749508620525,3.76290388,2657.6,2656.9,3.76370549]
["bitfinex","ETHUSD",1749508620526,3.76293508,2657.5,2656.9,3.76370549]
["bitfinex","ETHUSD",1749508620696,3.76297022,2657.5,2656.8,1.816]
["bitfinex","ETHUSD",1749508620905,3.76307669,2657.4,2656.5,3.76426158]
["bitfinex","ETHUSD",1749508621100,1.02782897,2657.5,2656.1,10.02]
["bitfinex","ETHUSD",1749508621305,1.6632,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1749508621626,6.518,2656.4,2656.1,0.02]
["bitfinex","ETHUSD",1749508621827,10.28271946,2656.3,2656.1,0.02]
["bitfinex","ETHUSD",1749508622022,6.518,2656.3,2656.1,0.02]
["bitfinex","ETHUSD",1749508622239,1.6632,2656.5,2656.1,0.02]
["bitfinex","ETHUSD",1749508622437,6.517,2656.8,2656.1,0.02]
["bitfinex","ETHUSD",1749508622742,1.6632,2657.3,2656.5,8.40292219]
["bitfinex","ETHUSD",1749508622909,3.76308216,2657.4,2656.8,12.16674629]
["bitfinex","ETHUSD",1749508623104,1.6632,2657.7,2656.6,3.76413738]
["bitfinex","ETHUSD",1749508623413,3.76389033,2656.9,2656.3,3.76460731]
["bitfinex","ETHUSD",1749508623818,3.76400128,2656.8,2656.2,3.76468596]
["bitfinex","ETHUSD",1749508624014,11.94595011,2657.0,2656.3,5.14308021]
["bitfinex","ETHUSD",1749508624015,1.6632,2657.0,2656.3,5.14308021]
["bitfinex","ETHUSD",1749508624327,3.76389158,2656.9,2656.3,5.14303485]
["bitfinex","ETHUSD",1749508624637,3.76394438,2656.8,2656.4,11.73107094]
["bitfinex","ETHUSD",1749508625151,3.76394438,2656.8,2656.1,0.02]
["bitfinex","ETHUSD",1749508625152,3.7640682,2656.7,2656.1,3.78490704]
["bitfinex","ETHUSD",1749508625451,3.76477674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1749508625615,5.30177674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1749508625952,23.66877674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1749508626258,29.63777674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1749508626451,29.63777674,2656.2,2655.1,0.02]
["bitfinex","ETHUSD",1749508626452,1.5369,2655.6,2655.1,0.02]
["bitfinex","ETHUSD",1749508626653,3.76619463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1749508627028,1.5369,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1749508627228,3.76619463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1749508627435,1.5369,2655.3,2655.1,0.02]
["bitfinex","ETHUSD",1749508627757,30.25601682,2655.2,2654.1,0.02]
["bitfinex","ETHUSD",1749508628054,14.84103648,2655.1,2654.3,3.76744554]
["bitfinex","ETHUSD",1749508628353,2.0869,2655.5,2654.5,0.04]
["bitfinex","ETHUSD",1749508628675,3.76633648,2655.1,2654.5,0.04]
["bitfinex","ETHUSD",1749508628868,3.76633648,2655.1,2654.3,10.0]
["bitfinex","ETHUSD",1749508628869,14.25615867,2655.1,2654.1,0.06]
["bitfinex","ETHUSD",1749508629030,30.25615867,2655.1,2654.1,0.02]
["bitfinex","ETHUSD",1749508629231,29.4832625,2655.1,2654.1,0.02]
["bitfinex","ETHUSD",1749508629557,1.5074,2654.6,2654.1,0.02]
["bitfinex","ETHUSD",1749508630156,3.76761359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1749508630541,6.52,2654.5,2654.1,0.02]
["bitfinex","ETHUSD",1749508630755,3.7674665,2654.4,2654.1,0.02]
["bitfinex","ETHUSD",1749508631412,3.76761359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1749508631572,21.82501359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1749508632189,3.76761359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1749508632675,5.27462916,2654.5,2654.1,0.02]
["bitfinex","ETHUSD",1749508632676,1.5074,2654.5,2654.1,0.02]
["bitfinex","ETHUSD",1749508632832,16.55,2655.0,2654.1,0.02]
["bitfinex","ETHUSD",1749508633031,1.5074,2654.8,2654.1,0.02]
["bitfinex","ETHUSD",1749508633237,3.76761359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1749508633779,1.5074,2654.8,2654.1,0.02]
["bitfinex","ETHUSD",1749508633926,10.28900976,2654.7,2654.1,3.78772265]
["bitfinex","ETHUSD",1749508634123,3.76713436,2654.6,2654.1,0.39877227]
["bitfinex","ETHUSD",1749508634477,3.76734058,2654.4,2654.1,0.02]
["bitfinex","ETHUSD",1749508634680,3.76757069,2654.3,2654.1,0.02]
["bitfinex","ETHUSD",1749508634828,3.76729757,2654.5,2654.1,0.02]
["bitfinex","ETHUSD",1749508635026,1.5074,2654.6,2654.1,0.02]
["bitfinex","ETHUSD",1749508635228,3.76731046,2654.5,2654.1,0.02]
["bitfinex","ETHUSD",1749508635435,6.524,2654.6,2654.2,3.7675403]
["bitfinex","ETHUSD",1749508635637,1.5074,2655.0,2654.5,3.76708719]
["bitfinex","ETHUSD",1749508635837,6.524,2655.1,2654.5,3.76709178]
["bitfinex","ETHUSD",1749508636069,3.76653857,2655.0,2654.2,0.76454177]
["bitfinex","ETHUSD",1749508636265,3.76653857,2655.0,2654.4,3.76725604]
["bitfinex","ETHUSD",1749508636494,3.76653857,2655.0,2654.5,3.7671712]
["bitfinex","ETHUSD",1749508636881,6.524,2655.1,2654.5,3.7671712]
["bitfinex","ETHUSD",1749508637198,3.76657612,2655.0,2654.5,3.76717267]
["bitfinex","ETHUSD",1749508637589,3.76657612,2655.0,2654.4,3.76725931]
["bitfinex","ETHUSD",1749508637775,10.2903876,2655.1,2654.5,3.7671555]
["bitfinex","ETHUSD",1749508637973,10.2903876,2655.1,2654.2,10.0]
["bitfinex","ETHUSD",1749508637974,3.76676209,2654.8,2654.2,10.0]
["bitfinex","ETHUSD",1749508638180,6.524,2654.7,2654.1,0.02]
["bitfinex","ETHUSD",1749508638486,6.524,2654.6,2654.1,0.02]
["bitfinex","ETHUSD",1749508638799,6.524,2654.7,2654.1,3.78769789]
["bitfinex","ETHUSD",1749508639006,3.7671904,2654.5,2654.1,0.39876979]
["bitfinex","ETHUSD",1749508639165,3.76761359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1749508640227,1.6642,2654.6,2654.1,0.02]
["bitfinex","ETHUSD",1749508640501,3.76687268,2654.8,2654.2,3.76753818]
["bitfinex","ETHUSD",1749508640987,6.533,2655.0,2654.4,3.85732971]
["bitfinex","ETHUSD",1749508641192,3.76623494,2655.2,2654.5,3.76718779]
["bitfinex","ETHUSD",1749508641401,3.76647985,2655.0,2654.5,3.76710989]
["bitfinex","ETHUSD",1749508641800,10.29940387,2655.1,2654.5,3.76710989]
["bitfinex","ETHUSD",1749508641972,3.76649678,2655.0,2654.5,3.76710989]
["bitfinex","ETHUSD",1749508642518,6.533,2655.1,2654.6,3.76697078]
["bitfinex","ETHUSD",1749508642519,10.29940812,2655.1,2654.6,3.76697078]
["bitfinex","ETHUSD",1749508642716,0.31373546,2655.1,2654.6,0.76240807]
["bitfinex","ETHUSD",1749508642929,0.31373546,2655.1,2654.9,3.76651911]
["bitfinex","ETHUSD",1749508643207,0.31373546,2655.1,2654.7,3.76690398]
["bitfinex","ETHUSD",1749508643392,0.31373546,2655.1,2654.8,3.76664832]
["bitfinex","ETHUSD",1749508643593,0.31373546,2655.1,2654.9,3.76658645]
["bitfinex","ETHUSD",1749508643796,0.31373546,2655.1,2655.0,3.76647834]
["bitfinex","ETHUSD",1749508644524,0.31373546,2655.1,2654.6,0.85240807]
["bitfinex","ETHUSD",1749508644685,0.31373546,2655.1,2654.6,0.09]
["bitfinex","ETHUSD",1749508644874,0.31373546,2655.1,2654.8,3.76666547]
["bitfinex","ETHUSD",1749508645419,0.31373546,2655.1,2654.9,3.76655935]
["bitfinex","ETHUSD",1749508645622,1.819,2656.0,2655.4,3.7659061]
["bitfinex","ETHUSD",1749508645777,1.819,2656.0,2654.9,3.76662021]
["bitfinex","ETHUSD",1749508646116,1.819,2656.0,2654.8,0.76236165]
["bitfinex","ETHUSD",1749508646117,3.76575441,2655.6,2655.0,4.1107277]
["bitfinex","ETHUSD",1749508646274,3.76570037,2655.6,2655.1,3.76632886]
["bitfinex","ETHUSD",1749508646476,3.76525533,2655.9,2655.1,0.09]
["bitfinex","ETHUSD",1749508646706,3.76551755,2655.7,2655.2,4.11076515]
["bitfinex","ETHUSD",1749508646909,3.76551755,2655.7,2655.2,3.76619463]
["bitfinex","ETHUSD",1749508647112,3.7655226,2655.7,2655.2,4.52838054]
["bitfinex","ETHUSD",1749508647411,3.76568846,2655.6,2655.2,0.76225121]
["bitfinex","ETHUSD",1749508647713,3.76555037,2655.7,2655.2,4.52844151]
["bitfinex","ETHUSD",1749508648713,1.10815367,2656.3,2655.5,3.76566568]
["bitfinex","ETHUSD",1749508648912,3.76582554,2655.5,2655.1,0.09]
["bitfinex","ETHUSD",1749508649133,3.76506024,2656.0,2655.1,0.09]
["bitfinex","ETHUSD",1749508649134,11.3950869,2656.0,2655.1,0.09]
["bitfinex","ETHUSD",1749508649292,3.76646876,2655.1,2654.8,0.09]
["bitfinex","ETHUSD",1749508649813,3.76650457,2655.0,2654.8,0.09]
["bitfinex","ETHUSD",1749508650189,3.76640134,2655.1,2654.8,0.09]
["bitfinex","ETHUSD",1749508650400,3.76608988,2655.3,2654.9,0.34652753]
["bitfinex","ETHUSD",1749508650401,3.7660528,2655.3,2654.9,0.34652753]
["bitfinex","ETHUSD",1749508650610,3.76636374,2655.1,2655.0,0.34655325]
["bitfinex","ETHUSD",1749508650978,3.76652638,2655.0,2654.8,0.09]
["bitfinex","ETHUSD",1749508651185,3.76652638,2655.0,2654.5,3.7671054]
["bitfinex","ETHUSD",1749508651599,3.76652638,2655.0,2654.6,0.34700087]
["bitfinex","ETHUSD",1749508651793,3.7664122,2655.1,2654.4,3.76732076]
["bitfinex","ETHUSD",1749508652086,3.76650217,2655.0,2654.5,4.14385587]
["bitfinex","ETHUSD",1749508652278,0.51307748,2655.3,2654.6,3.76702291]
["bitfinex","ETHUSD",1749508652479,6.525,2655.3,2655.0,3.76637544]
["bitfinex","ETHUSD",1749508652691,6.525,2655.3,2654.8,3.76663585]
["bitfinex","ETHUSD",1749508652902,10.2910843,2655.3,2654.8,3.76663585]
["bitfinex","ETHUSD",1749508653128,6.525,2655.3,2654.9,3.76659435]
["bitfinex","ETHUSD",1749508653312,10.29105363,2655.3,2654.9,3.76659435]
["bitfinex","ETHUSD",1749508653512,10.29105363,2655.3,2654.8,4.14337364]
["bitfinex","ETHUSD",1749508654115,6.525,2655.3,2654.9,3.7666071]
["bitfinex","ETHUSD",1749508654421,10.29107289,2655.3,2654.8,4.14337163]
["bitfinex","ETHUSD",1749508654818,3.76626662,2655.2,2654.8,0.37668739]
["bitfinex","ETHUSD",1749508655036,10.29113024,2655.3,2654.8,3.76673956]
["bitfinex","ETHUSD",1749508655236,0.89871276,2655.2,2654.7,3.76676798]
["bitfinex","ETHUSD",1749508655438,1.10815367,2655.5,2655.0,3.76640436]
["bitfinex","ETHUSD",1749508655720,1.5219,2655.6,2655.1,3.76627603]
["bitfinex","ETHUSD",1749508655721,0.89865391,2655.4,2655.1,3.76627603]
["bitfinex","ETHUSD",1749508656015,1.10815367,2655.8,2654.9,17.505857]
["bitfinex","ETHUSD",1749508656201,7.63315367,2656.1,2654.9,26.55]
["bitfinex","ETHUSD",1749508656544,7.63315367,2656.1,2655.3,3.76603961]
["bitfinex","ETHUSD",1749508656545,3.76541173,2655.8,2655.3,3.76603961]
["bitfinex","ETHUSD",1749508656717,3.76527495,2655.9,2655.4,3.76583869]
["bitfinex","ETHUSD",1749508657285,3.765202,2655.9,2655.5,0.34887602]
["bitfinex","ETHUSD",1749508657486,3.765202,2655.9,2655.6,0.34887602]
["bitfinex","ETHUSD",1749508657685,10.28992028,2656.1,2655.7,0.34868598]
["bitfinex","ETHUSD",1749508657886,6.525,2656.1,2654.9,13.76649615]
["bitfinex","ETHUSD",1749508658232,3.76507075,2656.0,2655.5,3.76568031]
["bitfinex","ETHUSD",1749508658592,3.76507075,2656.0,2655.6,0.34854359]
["bitfinex","ETHUSD",1749508658795,3.76520482,2655.9,2655.5,3.76568031]
["bitfinex","ETHUSD",1749508658999,3.76516817,2656.0,2655.6,0.34851292]
["bitfinex","ETHUSD",1749508659208,6.524,2656.1,2655.7,0.34851292]
["bitfinex","ETHUSD",1749508659408,6.524,2656.1,2655.8,0.34835835]
["bitfinex","ETHUSD",1749508659622,1.5026,2656.3,2655.9,0.34835835]
["bitfinex","ETHUSD",1749508659793,6.524,2656.4,2655.2,36.665186]
["bitfinex","ETHUSD",1749508660135,6.524,2656.4,2655.9,3.76519111]
["bitfinex","ETHUSD",1749508660816,1.819,2656.5,2656.0,0.3482539]
["bitfinex","ETHUSD",1749508661011,1.819,2656.5,2656.1,0.3482539]
["bitfinex","ETHUSD",1749508661212,1.819,2656.5,2656.2,0.34817841]
["bitfinex","ETHUSD",1749508661413,5.9032,2656.6,2656.0,3.76501742]
["bitfinex","ETHUSD",1749508661612,1.1223852,2656.8,2656.0,4.29522198]
["bitfinex","ETHUSD",1749508661929,1.1223852,2656.8,2656.0,4.2951931]
["bitfinex","ETHUSD",1749508662130,1.1223852,2656.8,2656.5,3.76427249]
["bitfinex","ETHUSD",1749508662300,1.1223852,2656.8,2656.6,3.76415814]
["bitfinex","ETHUSD",1749508662494,1.1223852,2656.8,2656.5,3.76427249]
["bitfinex","ETHUSD",1749508662694,0.02,2656.9,2656.6,3.76413541]
["bitfinex","ETHUSD",1749508663102,0.02,2656.9,2656.5,3.76422887]
["bitfinex","ETHUSD",1749508663103,0.02,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1749508663306,0.02,2656.9,2656.5,1.5366]
["bitfinex","ETHUSD",1749508663534,0.02,2656.9,2656.5,3.76429402]
["bitfinex","ETHUSD",1749508663852,0.02,2656.9,2656.6,3.76419046]
["bitfinex","ETHUSD",1749508664045,0.02,2656.9,2656.7,3.76399399]
["bitfinex","ETHUSD",1749508664342,0.02,2656.9,2656.6,3.7641393]
["bitfinex","ETHUSD",1749508664543,0.02,2656.9,2656.7,3.76406814]
["bitfinex","ETHUSD",1749508664749,0.02,2656.9,2656.3,4.85306364]
["bitfinex","ETHUSD",1749508664904,0.02,2656.9,2656.6,3.76414611]
["bitfinex","ETHUSD",1749508665458,0.02,2656.9,2656.6,3.76420989]
["bitfinex","ETHUSD",1749508665750,0.02,2656.9,2656.7,3.76398094]
["bitfinex","ETHUSD",1749508665947,0.02,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1749508666302,0.02,2656.9,2656.7,1.5602]
["bitfinex","ETHUSD",1749508666501,0.02,2656.9,2656.3,1.08852751]
["bitfinex","ETHUSD",1749508666502,0.02,2656.9,2656.3,5.32479736]
["bitfinex","ETHUSD",1749508666758,3.76400585,2656.8,2656.3,5.32478937]
["bitfinex","ETHUSD",1749508666921,3.76400144,2656.8,2656.3,5.32480581]
["bitfinex","ETHUSD",1749508667260,5.29453761,2656.9,2656.4,3.76448975]
["bitfinex","ETHUSD",1749508667605,1.5307,2656.9,2656.5,3.76428749]
["bitfinex","ETHUSD",1749508667823,5.82394409,2656.9,2656.4,3.76442146]
["bitfinex","ETHUSD",1749508668043,5.29450696,2656.9,2656.4,3.76442146]
["bitfinex","ETHUSD",1749508668248,3.76393695,2656.8,2656.3,3.76458504]
["bitfinex","ETHUSD",1749508668409,0.90583704,2656.8,2656.4,3.76448195]
["bitfinex","ETHUSD",1749508668749,0.90583704,2656.8,2656.4,3.76441613]
["bitfinex","ETHUSD",1749508668945,0.90583704,2656.8,2656.4,3.76441514]
["bitfinex","ETHUSD",1749508669332,0.90583704,2656.8,2656.5,3.76429008]
["bitfinex","ETHUSD",1749508670566,0.90583704,2656.8,2656.5,3.76433276]
["bitfinex","ETHUSD",1749508670778,0.2436537,2656.7,2656.0,5.58403499]
["bitfinex","ETHUSD",1749508671065,5.29448664,2656.9,2656.4,3.76439178]
["bitfinex","ETHUSD",1749508671360,1.5307,2656.9,2656.5,3.76430734]
["bitfinex","ETHUSD",1749508673338,5.29453266,2656.9,2656.4,3.76443127]
["bitfinex","ETHUSD",1749508673540,1.5307,2656.9,2656.5,3.76431356]
["bitfinex","ETHUSD",1749508673740,0.5294415,2656.8,2656.5,3.76431356]
["bitfinex","ETHUSD",1749508674857,0.5294415,2656.8,2656.4,3.7644848]
["bitfinex","ETHUSD",1749508675056,0.02,2656.9,2656.6,3.76419235]
["bitfinex","ETHUSD",1749508675240,0.02,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1749508676062,1.5262,2656.8,2656.1,12.25813]
["bitfinex","ETHUSD",1749508676240,5.29023408,2656.8,2656.0,1.819]
["bitfinex","ETHUSD",1749508676578,5.29023408,2656.8,2655.9,8.83505688]
["bitfinex","ETHUSD",1749508676579,3.76439046,2656.5,2655.9,0.36988115]
["bitfinex","ETHUSD",1749508676770,5.29075889,2656.4,2655.9,3.76508893]
["bitfinex","ETHUSD",1749508677938,1.5262,2656.4,2656.0,3.76503331]
["bitfinex","ETHUSD",1749508678340,1.5262,2656.4,2655.8,3.76528644]
["bitfinex","ETHUSD",1749508678341,5.29073808,2656.4,2655.8,3.76528644]
["bitfinex","ETHUSD",1749508678578,5.29073808,2656.4,2655.9,3.765202]
["bitfinex","ETHUSD",1749508678763,1.5262,2656.4,2656.0,3.76499995]
["bitfinex","ETHUSD",1749508678961,1.5262,2656.4,2655.6,1.818]
["bitfinex","ETHUSD",1749508679161,1.5262,2656.4,2655.9,3.76519104]
["bitfinex","ETHUSD",1749508679367,5.81980972,2656.4,2656.0,3.76505303]
["bitfinex","ETHUSD",1749508679562,2.05525577,2656.4,2656.0,3.76505303]
["bitfinex","ETHUSD",1749508679769,2.05525577,2656.4,2655.8,3.76532418]
["bitfinex","ETHUSD",1749508679770,5.81979273,2656.4,2655.9,3.76513469]
["bitfinex","ETHUSD",1749508680379,3.76464484,2656.3,2655.9,3.76513469]
["bitfinex","ETHUSD",1749508680588,5.81981849,2656.4,2655.9,3.76513469]
["bitfinex","ETHUSD",1749508680745,3.76490488,2656.2,2655.5,3.76567977]
["bitfinex","ETHUSD",1749508680939,3.76502652,2656.1,2655.6,3.76556191]
["bitfinex","ETHUSD",1749508681446,5.41926589,2656.0,2655.5,3.76569351]
["bitfinex","ETHUSD",1749508681768,1.6542,2656.0,2655.1,5.58133648]
["bitfinex","ETHUSD",1749508681964,1.6542,2656.0,2655.6,3.76550582]
["bitfinex","ETHUSD",1749508683051,5.41926331,2656.0,2655.6,3.76550582]
["bitfinex","ETHUSD",1749508683258,2.61262597,2656.3,2655.3,0.37143835]
["bitfinex","ETHUSD",1749508683457,1.6542,2656.3,2655.4,3.76591097]
["bitfinex","ETHUSD",1749508683698,1.6542,2656.3,2655.8,3.76526802]
["bitfinex","ETHUSD",1749508683842,5.41888353,2656.3,2655.3,3.76596446]
["bitfinex","ETHUSD",1749508684165,3.76515,2656.0,2655.5,3.76575554]
["bitfinex","ETHUSD",1749508684368,3.76519474,2656.0,2655.4,3.76579397]
["bitfinex","ETHUSD",1749508684568,1.6542,2656.1,2655.1,3.76620659]
["bitfinex","ETHUSD",1749508684905,8.43362909,2656.2,2654.7,1.815]
["bitfinex","ETHUSD",1749508684906,1.6542,2655.6,2654.7,1.815]
["bitfinex","ETHUSD",1749508685196,4.30779727,2655.5,2654.8,3.76666584]
["bitfinex","ETHUSD",1749508685374,3.76591097,2655.4,2654.8,3.76666584]
["bitfinex","ETHUSD",1749508685785,1.6542,2655.6,2654.7,3.76690398]
["bitfinex","ETHUSD",1749508685986,1.6542,2655.6,2654.7,14.134147]
["bitfinex","ETHUSD",1749508686291,1.6542,2655.6,2655.2,3.76619275]
["bitfinex","ETHUSD",1749508686486,1.6542,2655.6,2654.9,10.0]
["bitfinex","ETHUSD",1749508686487,5.41983936,2655.6,2655.1,3.76627896]
["bitfinex","ETHUSD",1749508686653,5.41990718,2655.6,2655.0,3.76634679]
["bitfinex","ETHUSD",1749508686859,3.76584521,2655.5,2655.0,3.76634679]
["bitfinex","ETHUSD",1749508687095,0.91855872,2655.5,2654.6,0.37508986]
["bitfinex","ETHUSD",1749508687414,3.76592481,2655.4,2654.9,3.76656446]
["bitfinex","ETHUSD",1749508687758,3.76592481,2655.4,2654.7,10.0]
["bitfinex","ETHUSD",1749508687759,3.7660528,2655.3,2654.7,10.0]
["bitfinex","ETHUSD",1749508687977,1.6542,2654.9,2654.1,0.02]
["bitfinex","ETHUSD",1749508688181,5.42089599,2654.9,2654.3,3.76736231]
["bitfinex","ETHUSD",1749508688361,1.6542,2655.2,2654.4,10.7105]
["bitfinex","ETHUSD",1749508688560,1.6542,2655.2,2654.9,3.76661028]
["bitfinex","ETHUSD",1749508689071,1.6542,2655.2,2654.8,3.76668698]
["bitfinex","ETHUSD",1749508689510,1.6542,2655.2,2654.5,0.38591747]
["bitfinex","ETHUSD",1749508689688,1.6542,2655.2,2654.5,1.50005882]
["bitfinex","ETHUSD",1749508689873,1.6481,2655.5,2655.0,3.76637159]
["bitfinex","ETHUSD",1749508690060,5.41388547,2655.5,2655.0,3.76641447]
["bitfinex","ETHUSD",1749508690991,5.41388547,2655.5,2654.8,3.76665688]
["bitfinex","ETHUSD",1749508691155,5.41388547,2655.5,2654.9,3.76660742]
["bitfinex","ETHUSD",1749508691156,3.76598623,2655.4,2654.9,3.76660742]
["bitfinex","ETHUSD",1749508691359,5.41395312,2655.5,2655.0,3.76646595]
["bitfinex","ETHUSD",1749508691619,3.7660224,2655.4,2654.9,3.76655172]
["bitfinex","ETHUSD",1749508691904,3.7659912,2655.4,2654.9,3.76653553]
["bitfinex","ETHUSD",1749508692110,5.41392708,2655.5,2655.0,3.76644662]
["bitfinex","ETHUSD",1749508692772,5.41392708,2655.5,2654.6,0.41345642]
["bitfinex","ETHUSD",1749508692773,1.6481,2655.5,2654.6,0.41345642]
["bitfinex","ETHUSD",1749508693098,1.6481,2655.5,2655.1,3.76625262]
["bitfinex","ETHUSD",1749508693703,1.6481,2655.5,2654.7,1.21640449]
["bitfinex","ETHUSD",1749508693923,1.6481,2655.5,2655.1,3.76631732]
["bitfinex","ETHUSD",1749508694203,1.6481,2655.5,2655.1,3.76626623]
["bitfinex","ETHUSD",1749508694575,1.6481,2655.5,2655.2,3.76616832]
["bitfinex","ETHUSD",1749508694772,1.6481,2655.5,2655.0,3.76637329]
["bitfinex","ETHUSD",1749508695074,5.41388925,2655.5,2655.0,3.76637329]
["bitfinex","ETHUSD",1749508695500,1.6481,2655.5,2655.2,3.7661563]
["bitfinex","ETHUSD",1749508695688,1.6481,2655.5,2655.1,3.76630971]
["bitfinex","ETHUSD",1749508696090,1.6481,2655.5,2654.9,3.76650102]
["bitfinex","ETHUSD",1749508696303,3.76682936,2654.8,2654.3,3.76740932]
["bitfinex","ETHUSD",1749508696597,1.5335,2654.9,2654.1,0.02]
["bitfinex","ETHUSD",1749508696817,1.5335,2654.9,2654.6,3.76692903]
["bitfinex","ETHUSD",1749508697205,1.5335,2654.9,2654.5,3.76711013]
["bitfinex","ETHUSD",1749508697609,1.5335,2654.9,2654.6,3.76696645]
["bitfinex","ETHUSD",1749508697921,5.30017692,2654.9,2654.3,10.0]
["bitfinex","ETHUSD",1749508698223,3.76761359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1749508699684,1.5335,2654.4,2654.1,0.02]
["bitfinex","ETHUSD",1749508700316,5.30095802,2654.4,2654.1,0.02]
["bitfinex","ETHUSD",1749508700522,3.76753938,2654.3,2654.1,0.02]
["bitfinex","ETHUSD",1749508700720,1.5335,2654.4,2654.1,0.02]
["bitfinex","ETHUSD",1749508701122,5.30083395,2654.4,2654.1,0.02]
["bitfinex","ETHUSD",1749508701330,5.30089794,2654.4,2654.1,0.02]
["bitfinex","ETHUSD",1749508701695,5.2806752,2654.6,2654.1,3.78770384]
["bitfinex","ETHUSD",1749508702006,3.76719645,2654.5,2654.1,10.02]
["bitfinex","ETHUSD",1749508702736,3.76719645,2654.5,2654.1,13.78775536]
["bitfinex","ETHUSD",1749508703043,1.5136,2654.9,2654.2,9.813177]
["bitfinex","ETHUSD",1749508703243,3.76687187,2654.8,2654.1,5.54329005]
["bitfinex","ETHUSD",1749508703394,3.76686239,2654.8,2654.3,10.0]
["bitfinex","ETHUSD",1749508703600,3.76686239,2654.8,2654.3,13.76744741]
["bitfinex","ETHUSD",1749508703913,5.28029107,2654.9,2654.4,3.76731981]
["bitfinex","ETHUSD",1749508704108,3.7667961,2654.8,2654.3,3.7674265]
["bitfinex","ETHUSD",1749508704337,1.5136,2655.4,2654.4,1.816]
["bitfinex","ETHUSD",1749508704530,3.76619463,2655.2,2654.6,3.76697811]
["bitfinex","ETHUSD",1749508704730,3.76635619,2655.1,2654.6,3.76697811]
["bitfinex","ETHUSD",1749508705325,1.5136,2655.4,2654.5,13.76711993]
["bitfinex","ETHUSD",1749508705530,1.5136,2655.4,2654.6,3.76702921]
["bitfinex","ETHUSD",1749508705531,0.52793866,2655.3,2654.6,3.76702921]
["bitfinex","ETHUSD",1749508705767,3.76630457,2655.2,2654.6,3.76702921]
["bitfinex","ETHUSD",1749508706149,4.29403881,2655.3,2654.6,3.76702921]
["bitfinex","ETHUSD",1749508706480,0.52793866,2655.3,2654.3,0.75549873]
["bitfinex","ETHUSD",1749508706623,1.5136,2654.9,2654.1,0.02]
["bitfinex","ETHUSD",1749508706852,16.47630465,2654.9,2654.1,0.02]
["bitfinex","ETHUSD",1749508707148,3.76754585,2654.3,2654.1,0.02]
["bitfinex","ETHUSD",1749508707347,3.76761359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1749508708307,11.80108966,2654.3,2654.1,0.02]
["bitfinex","ETHUSD",1749508708470,1.5136,2654.3,2654.1,0.02]
["bitfinex","ETHUSD",1749508708795,0.55,2654.8,2654.1,3.78766474]
["bitfinex","ETHUSD",1749508708796,3.76711333,2654.6,2654.1,3.78766474]
["bitfinex","ETHUSD",1749508709001,3.76714037,2654.6,2654.1,0.39876647]
["bitfinex","ETHUSD",1749508709148,3.76714037,2654.6,2654.1,0.02]
["bitfinex","ETHUSD",1749508709484,3.76709367,2654.6,2654.1,3.78772387]
["bitfinex","ETHUSD",1749508709682,3.76709367,2654.6,2654.1,0.02]
["bitfinex","ETHUSD",1749508709887,5.28056207,2654.7,2654.1,3.78767464]
["bitfinex","ETHUSD",1749508710090,3.7670601,2654.6,2654.1,3.78767464]
["bitfinex","ETHUSD",1749508710397,3.76719685,2654.5,2654.1,0.02]
["bitfinex","ETHUSD",1749508710561,1.5136,2654.7,2654.1,0.02]
["bitfinex","ETHUSD",1749508711075,5.28057708,2654.7,2654.2,3.76758722]
["bitfinex","ETHUSD",1749508711278,3.7670647,2654.6,2654.1,3.78770161]
["bitfinex","ETHUSD",1749508711651,5.28057429,2654.7,2654.2,3.76760913]
["bitfinex","ETHUSD",1749508711883,5.28059981,2654.7,2654.2,3.76759788]
["bitfinex","ETHUSD",1749508712093,5.28059981,2654.7,2654.1,3.78767945]
["bitfinex","ETHUSD",1749508712389,5.28059981,2654.7,2654.1,4.54323351]
["bitfinex","ETHUSD",1749508713006,5.28059981,2654.7,2654.2,3.76761104]
["bitfinex","ETHUSD",1749508713601,3.76709158,2654.6,2654.1,3.7876907]
["bitfinex","ETHUSD",1749508714015,3.76708014,2654.6,2654.1,0.02]
["bitfinex","ETHUSD",1749508714206,3.7672676,2654.5,2654.1,0.02]
["bitfinex","ETHUSD",1749508714780,1.5136,2654.7,2654.5,3.76713801]
["bitfinex","ETHUSD",1749508714982,3.76626451,2655.2,2654.2,10.0]
["bitfinex","ETHUSD",1749508715183,3.76626451,2655.2,2654.7,3.76689185]
["bitfinex","ETHUSD",1749508715388,5.40993082,2655.3,2654.8,3.76676111]
["bitfinex","ETHUSD",1749508715614,5.40993082,2655.3,2654.6,3.76702832]
["bitfinex","ETHUSD",1749508715615,3.76646865,2655.1,2654.6,3.76697826]
["bitfinex","ETHUSD",1749508715920,3.76622091,2655.2,2654.7,3.76683812]
["bitfinex","ETHUSD",1749508716122,3.76635544,2655.1,2654.6,4.3250705]
["bitfinex","ETHUSD",1749508716291,3.76655157,2655.0,2654.5,3.76715638]
["bitfinex","ETHUSD",1749508717403,3.7664152,2655.1,2654.6,3.76702895]
["bitfinex","ETHUSD",1749508718330,3.76648728,2655.0,2654.4,3.76731856]
["bitfinex","ETHUSD",1749508718628,3.76654643,2655.0,2654.5,3.76716646]
["bitfinex","ETHUSD",1749508718827,5.40987372,2655.3,2654.1,0.02]
["bitfinex","ETHUSD",1749508718988,1.6438,2654.9,2654.1,0.02]
["bitfinex","ETHUSD",1749508719186,3.76712484,2654.6,2654.1,3.78774657]
["bitfinex","ETHUSD",1749508719412,1.545,2655.3,2654.2,3.76761359]
["bitfinex","ETHUSD",1749508719616,1.545,2655.7,2655.4,3.76581014]
["bitfinex","ETHUSD",1749508719916,1.545,2655.7,2654.9,0.3797616]
["bitfinex","ETHUSD",1749508720112,1.545,2655.7,2655.4,3.76586192]
["bitfinex","ETHUSD",1749508720318,1.545,2655.7,2655.0,3.76647834]
["bitfinex","ETHUSD",1749508720536,1.545,2655.7,2655.0,3.76640898]
["bitfinex","ETHUSD",1749508720696,1.545,2655.7,2654.8,1.814]
["bitfinex","ETHUSD",1749508720897,1.545,2655.7,2655.0,10.0]
["bitfinex","ETHUSD",1749508721108,1.12425595,2656.7,2655.0,9.90885205]
["bitfinex","ETHUSD",1749508721317,21.60461361,2656.9,2655.0,9.90885205]
["bitfinex","ETHUSD",1749508721318,3.76498606,2656.1,2655.6,3.76562479]
["bitfinex","ETHUSD",1749508721495,5.30998606,2656.1,2655.5,3.76569028]
["bitfinex","ETHUSD",1749508721693,5.30998606,2656.1,2655.6,3.76559258]
["bitfinex","ETHUSD",1749508722296,5.30998606,2656.1,2655.5,3.76563765]
["bitfinex","ETHUSD",1749508722496,5.30998606,2656.1,2655.6,3.76558255]
["bitfinex","ETHUSD",1749508722721,5.3100388,2656.1,2655.6,3.76554284]
["bitfinex","ETHUSD",1749508723120,5.3100388,2656.1,2655.1,1.02911369]
["bitfinex","ETHUSD",1749508723121,3.76539026,2655.8,2655.3,3.76604579]
["bitfinex","ETHUSD",1749508723293,1.545,2656.1,2655.1,1.02911369]
["bitfinex","ETHUSD",1749508723294,3.76527231,2655.9,2655.2,3.7661909]
["bitfinex","ETHUSD",1749508723493,3.76514576,2656.0,2655.1,1.02911369]
["bitfinex","ETHUSD",1749508723828,5.31003491,2656.1,2655.6,3.76556036]
["bitfinex","ETHUSD",1749508724026,5.31003491,2656.1,2655.4,3.76581601]
["bitfinex","ETHUSD",1749508724027,1.545,2656.1,2655.4,3.76581601]
["bitfinex","ETHUSD",1749508724328,5.30999344,2656.1,2655.6,3.76559082]
["bitfinex","ETHUSD",1749508724530,5.31000327,2656.1,2655.5,3.76576915]
["bitfinex","ETHUSD",1749508724692,1.545,2656.1,2655.7,3.76548501]
["bitfinex","ETHUSD",1749508725093,5.30992048,2656.1,2655.6,3.76556287]
["bitfinex","ETHUSD",1749508725529,5.31000505,2656.1,2655.6,3.76552305]
["bitfinex","ETHUSD",1749508725694,1.545,2656.1,2655.7,3.7654712]
["bitfinex","ETHUSD",1749508725899,1.545,2656.1,2655.3,10.0]
["bitfinex","ETHUSD",1749508726130,3.76513896,2656.0,2655.5,3.76575671]
["bitfinex","ETHUSD",1749508726298,5.30999677,2656.1,2655.4,3.76589429]
["bitfinex","ETHUSD",1749508726499,5.30999677,2656.1,2655.6,3.7656242]
["bitfinex","ETHUSD",1749508726716,5.30999677,2656.1,2655.3,0.47951542]
["bitfinex","ETHUSD",1749508726900,5.30999677,2656.1,2655.2,3.76618884]
["bitfinex","ETHUSD",1749508727136,5.30999677,2656.1,2655.9,3.76511714]
["bitfinex","ETHUSD",1749508727137,1.545,2656.1,2655.9,3.76511714]
["bitfinex","ETHUSD",1749508727332,1.5352,2656.2,2655.6,3.76555819]
["bitfinex","ETHUSD",1749508727506,3.76515176,2656.0,2655.5,3.76566119]
["bitfinex","ETHUSD",1749508727705,3.76515176,2656.0,2655.5,3.76567782]
["bitfinex","ETHUSD",1749508727995,3.76514472,2656.0,2655.5,3.76567782]
["bitfinex","ETHUSD",1749508728207,1.5352,2656.2,2655.2,1.813]
["bitfinex","ETHUSD",1749508728433,1.5352,2656.2,2655.3,0.55793312]
["bitfinex","ETHUSD",1749508728614,3.76499809,2656.1,2655.6,3.76561244]
["bitfinex","ETHUSD",1749508728812,1.5352,2656.0,2654.7,3.76676976]
["bitfinex","ETHUSD",1749508729028,3.7655504,2655.7,2655.2,3.76613347]
["bitfinex","ETHUSD",1749508729335,3.7655504,2655.7,2655.0,1.813]
["bitfinex","ETHUSD",1749508729336,3.7655504,2655.7,2655.3,3.76603508]
["bitfinex","ETHUSD",1749508729539,3.7655504,2655.7,2655.1,3.76631683]
["bitfinex","ETHUSD",1749508729540,6.516,2655.9,2655.1,3.7662395]
["bitfinex","ETHUSD",1749508729740,2.02678303,2655.8,2655.7,3.76548555]
["bitfinex","ETHUSD",1749508729904,3.76472863,2656.3,2655.8,3.76528733]
["bitfinex","ETHUSD",1749508730102,10.28075332,2656.3,2655.8,3.76528733]
["bitfinex","ETHUSD",1749508730334,10.28075332,2656.3,2655.7,3.76535384]
["bitfinex","ETHUSD",1749508730502,10.28075332,2656.3,2655.6,3.76559015]
["bitfinex","ETHUSD",1749508730704,6.516,2656.3,2655.9,3.76511924]
["bitfinex","ETHUSD",1749508730899,6.516,2656.3,2655.3,3.76592747]
["bitfinex","ETHUSD",1749508731103,1.5352,2656.5,2655.9,3.76513574]
["bitfinex","ETHUSD",1749508731336,10.28055976,2656.4,2655.6,3.76558088]
["bitfinex","ETHUSD",1749508731503,1.5352,2655.6,2654.9,0.3701194]
["bitfinex","ETHUSD",1749508731703,1.5352,2655.6,2654.5,10.0]
["bitfinex","ETHUSD",1749508731906,1.5352,2655.6,2655.1,3.76631657]
["bitfinex","ETHUSD",1749508732209,1.5352,2655.6,2654.7,12.19843948]
["bitfinex","ETHUSD",1749508732423,10.28016455,2656.0,2655.3,3.76602778]
["bitfinex","ETHUSD",1749508732739,3.76523156,2655.9,2655.4,3.76590312]
["bitfinex","ETHUSD",1749508732940,1.5352,2656.2,2655.2,33.03210351]
["bitfinex","ETHUSD",1749508733236,3.7649821,2656.1,2655.6,3.76562486]
["bitfinex","ETHUSD",1749508733538,3.7649821,2656.1,2655.5,3.76568879]
["bitfinex","ETHUSD",1749508733539,3.76508432,2656.0,2655.5,3.76568879]
["bitfinex","ETHUSD",1749508733737,3.76508432,2656.0,2655.4,3.76582754]
["bitfinex","ETHUSD",1749508733939,1.73930058,2656.1,2655.2,3.76619463]
["bitfinex","ETHUSD",1749508734263,10.27996853,2656.1,2655.6,3.76550155]
["bitfinex","ETHUSD",1749508734440,3.76541864,2655.8,2655.3,1.37661946]
["bitfinex","ETHUSD",1749508734642,3.76544426,2655.8,2655.2,3.7661324]
["bitfinex","ETHUSD",1749508734945,0.91868815,2655.8,2655.0,1.813]
["bitfinex","ETHUSD",1749508735117,6.515,2656.1,2654.5,1.06232969]
["bitfinex","ETHUSD",1749508735118,1.6561,2655.6,2654.5,10.0]
["bitfinex","ETHUSD",1749508735442,1.6561,2655.6,2654.7,3.76681822]
["bitfinex","ETHUSD",1749508735443,6.515,2655.5,2654.7,3.76681822]
["bitfinex","ETHUSD",1749508735625,1.6561,2655.4,2654.7,3.76681822]
["bitfinex","ETHUSD",1749508735825,3.7660528,2655.3,2654.7,3.76681822]
["bitfinex","ETHUSD",1749508736027,5.42209191,2655.4,2654.8,3.76675786]
["bitfinex","ETHUSD",1749508736232,3.76606611,2655.3,2654.7,3.76678512]
["bitfinex","ETHUSD",1749508736433,5.42214154,2655.4,2654.6,3.76699957]
["bitfinex","ETHUSD",1749508736632,3.7660675,2655.3,2654.8,3.76664856]
["bitfinex","ETHUSD",1749508737247,3.7660675,2655.3,2654.7,3.76682437]
["bitfinex","ETHUSD",1749508737433,1.6561,2655.4,2654.6,1.0]
["bitfinex","ETHUSD",1749508737632,3.76605354,2655.3,2654.8,3.76669335]
["bitfinex","ETHUSD",1749508738161,11.93703002,2655.4,2654.8,3.76669335]
["bitfinex","ETHUSD",1749508738544,3.76605465,2655.3,2654.8,3.76669335]
["bitfinex","ETHUSD",1749508738743,5.42209184,2655.4,2654.9,3.76658771]
["bitfinex","ETHUSD",1749508738950,3.7660814,2655.3,2654.8,3.76675202]
["bitfinex","ETHUSD",1749508739158,11.93705594,2655.4,2654.9,3.76660206]
["bitfinex","ETHUSD",1749508739339,8.1711,2655.4,2654.8,4.1434191]
["bitfinex","ETHUSD",1749508739536,3.76605543,2655.3,2654.8,0.3766752]
["bitfinex","ETHUSD",1749508739740,11.93702542,2655.4,2654.8,0.3766752]
["bitfinex","ETHUSD",1749508740063,11.93709714,2655.4,2654.8,4.14335994]
["bitfinex","ETHUSD",1749508740355,11.93705962,2655.4,2654.8,0.3766752]
["bitfinex","ETHUSD",1749508740534,3.76625679,2655.2,2654.6,3.76698154]
["bitfinex","ETHUSD",1749508740737,1.5163,2655.2,2654.2,30.0]
["bitfinex","ETHUSD",1749508740936,8.0313,2655.2,2654.3,3.002]
["bitfinex","ETHUSD",1749508741138,3.76662021,2654.9,2654.1,0.02]
["bitfinex","ETHUSD",1749508741463,5.28325455,2654.7,2654.1,0.02]
["bitfinex","ETHUSD",1749508741666,3.76722878,2654.5,2654.1,0.02]
["bitfinex","ETHUSD",1749508742256,5.28326715,2654.7,2654.2,3.7675836]
["bitfinex","ETHUSD",1749508742457,3.7670861,2654.6,2654.2,0.37875836]
["bitfinex","ETHUSD",1749508742831,5.28325296,2654.7,2654.2,4.14637095]
["bitfinex","ETHUSD",1749508743222,5.28325296,2654.7,2654.2,0.37875836]
["bitfinex","ETHUSD",1749508743427,5.28327335,2654.7,2654.2,0.37875836]
["bitfinex","ETHUSD",1749508743629,5.28327513,2654.7,2654.2,0.37875836]
["bitfinex","ETHUSD",1749508743829,3.76705929,2654.6,2654.2,0.37875836]
["bitfinex","ETHUSD",1749508744125,1.5163,2654.7,2654.2,0.37875836]
["bitfinex","ETHUSD",1749508744359,5.28331562,2654.7,2654.2,0.37875836]
["bitfinex","ETHUSD",1749508744562,5.28331562,2654.7,2654.2,4.14636895]
["bitfinex","ETHUSD",1749508744767,1.584,2655.0,2654.3,0.7934124]
["bitfinex","ETHUSD",1749508744989,1.584,2655.0,2654.6,3.76703703]
["bitfinex","ETHUSD",1749508745187,1.584,2655.3,2654.8,3.76668563]
["bitfinex","ETHUSD",1749508745348,8.098,2655.3,2654.8,0.37666856]
["bitfinex","ETHUSD",1749508745546,3.76626073,2655.2,2654.7,13.76682912]
["bitfinex","ETHUSD",1749508745861,8.098,2655.3,2654.7,3.76681124]
["bitfinex","ETHUSD",1749508746036,3.76625518,2655.2,2654.7,13.76681124]
["bitfinex","ETHUSD",1749508746243,8.098,2655.3,2654.8,3.76669426]
["bitfinex","ETHUSD",1749508746437,3.76621014,2655.2,2654.7,3.7668333]
["bitfinex","ETHUSD",1749508746645,3.76621014,2655.2,2654.7,13.7668333]
["bitfinex","ETHUSD",1749508746961,5.35012498,2655.3,2654.7,3.76678111]
["bitfinex","ETHUSD",1749508747163,3.76622375,2655.2,2654.7,13.76680837]
["bitfinex","ETHUSD",1749508747355,5.35018481,2655.3,2654.7,1.75339439]
["bitfinex","ETHUSD",1749508747557,5.35018481,2655.3,2654.7,5.5202192]
["bitfinex","ETHUSD",1749508747764,3.76620835,2655.2,2654.7,3.76682481]
["bitfinex","ETHUSD",1749508747938,3.76620835,2655.2,2654.6,3.76702597]
["bitfinex","ETHUSD",1749508747939,1.584,2655.3,2654.8,3.76672066]
["bitfinex","ETHUSD",1749508748141,1.584,2655.3,2654.9,3.76654451]
["bitfinex","ETHUSD",1749508748343,1.584,2655.3,2654.7,3.76682555]
["bitfinex","ETHUSD",1749508748542,5.35011759,2655.3,2654.8,3.76669164]
["bitfinex","ETHUSD",1749508748743,3.76622208,2655.2,2654.6,10.0]
["bitfinex","ETHUSD",1749508748945,5.35012944,2655.3,2654.7,10.0]
["bitfinex","ETHUSD",1749508749156,5.35012944,2655.3,2654.8,3.76669682]
["bitfinex","ETHUSD",1749508749764,1.584,2655.3,2654.6,10.0]
["bitfinex","ETHUSD",1749508749969,1.584,2655.3,2654.7,5.14353768]
["bitfinex","ETHUSD",1749508750170,1.584,2655.3,2654.7,3.76682329]
["bitfinex","ETHUSD",1749508750365,1.584,2655.3,2654.4,14.0098093]
["bitfinex","ETHUSD",1749508750768,1.584,2655.3,2654.9,3.76654238]
["bitfinex","ETHUSD",1749508751138,1.584,2655.3,2654.5,12.974236]
["bitfinex","ETHUSD",1749508751337,1.584,2655.3,2654.7,3.7668796]
["bitfinex","ETHUSD",1749508751538,1.584,2655.3,2654.8,3.76667666]
["bitfinex","ETHUSD",1749508751775,1.584,2655.3,2654.8,3.7666791]
["bitfinex","ETHUSD",1749508751968,1.584,2655.3,2654.9,3.76660372]
["bitfinex","ETHUSD",1749508752155,1.584,2655.3,2654.9,3.76648153]
["bitfinex","ETHUSD",1749508752357,1.5667,2655.8,2654.9,3.76662021]
["bitfinex","ETHUSD",1749508752676,5.3320484,2655.8,2655.4,3.76582892]
["bitfinex","ETHUSD",1749508752872,5.3320484,2655.8,2655.3,3.7660528]
["bitfinex","ETHUSD",1749508752873,1.5667,2655.8,2655.3,3.7660528]
["bitfinex","ETHUSD",1749508753075,1.5667,2655.8,2655.4,3.7659039]
["bitfinex","ETHUSD",1749508753274,1.5667,2655.8,2655.5,3.76575185]
["bitfinex","ETHUSD",1749508753440,1.5667,2655.8,2655.4,3.76588289]
["bitfinex","ETHUSD",1749508753641,1.5667,2655.8,2655.0,5.95412827]
["bitfinex","ETHUSD",1749508753855,5.33206631,2655.8,2655.4,3.76581528]
["bitfinex","ETHUSD",1749508754176,1.5667,2655.8,2655.5,3.7657194]
["bitfinex","ETHUSD",1749508754492,3.76548555,2655.7,2655.0,4.366497]
["bitfinex","ETHUSD",1749508754692,3.76548555,2655.7,2654.6,5.57804588]
["bitfinex","ETHUSD",1749508754693,3.76614857,2655.3,2654.6,5.57804588]
["bitfinex","ETHUSD",1749508754898,3.76626584,2655.2,2654.7,3.76689222]
["bitfinex","ETHUSD",1749508755389,5.34505688,2655.1,2654.6,5.5780013]
["bitfinex","ETHUSD",1749508755690,1.5787,2655.1,2654.6,7.51251244]
["bitfinex","ETHUSD",1749508755858,1.5787,2655.1,2654.7,3.76684171]
["bitfinex","ETHUSD",1749508756055,1.5787,2655.1,2654.8,10.0]
["bitfinex","ETHUSD",1749508756439,1.5787,2655.1,2654.8,13.76674829]
["bitfinex","ETHUSD",1749508756855,1.5787,2655.1,2654.8,3.76674829]
["bitfinex","ETHUSD",1749508757005,1.5787,2655.1,2654.8,13.76674829]
["bitfinex","ETHUSD",1749508757369,1.5787,2655.1,2654.8,10.0]
["bitfinex","ETHUSD",1749508758023,1.5787,2655.4,2655.0,3.76647834]
["bitfinex","ETHUSD",1749508758166,1.5787,2655.4,2654.6,5.57798142]
["bitfinex","ETHUSD",1749508758369,1.5787,2655.6,2655.1,3.76625174]
["bitfinex","ETHUSD",1749508758568,1.5787,2655.6,2655.2,3.76613121]
["bitfinex","ETHUSD",1749508758882,1.5787,2655.6,2655.2,3.76610754]
["bitfinex","ETHUSD",1749508759264,1.5787,2655.6,2655.0,3.76640716]
["bitfinex","ETHUSD",1749508759495,1.5787,2655.6,2655.0,0.75329119]
["bitfinex","ETHUSD",1749508759701,1.5787,2655.6,2654.7,0.55779814]
["bitfinex","ETHUSD",1749508760018,1.6224,2655.2,2654.6,1.811]
["bitfinex","ETHUSD",1749508760366,5.38863406,2655.2,2654.6,1.811]
["bitfinex","ETHUSD",1749508760574,1.6224,2655.2,2654.6,1.811]
["bitfinex","ETHUSD",1749508760769,1.6046,2655.6,2655.0,3.76639375]
["bitfinex","ETHUSD",1749508760994,6.511,2655.5,2655.0,3.7664705]
["bitfinex","ETHUSD",1749508761210,6.511,2655.5,2654.9,3.76656135]
["bitfinex","ETHUSD",1749508761509,6.511,2655.5,2655.0,3.76646089]
["bitfinex","ETHUSD",1749508761711,6.511,2655.5,2654.9,3.76656824]
["bitfinex","ETHUSD",1749508762086,10.27677356,2655.5,2654.9,3.76656824]
["bitfinex","ETHUSD",1749508762289,6.511,2655.5,2654.9,3.76656824]
["bitfinex","ETHUSD",1749508762486,11.46498564,2655.5,2654.8,13.76670221]
["bitfinex","ETHUSD",1749508762675,11.46498564,2655.5,2654.7,1.40097103]
["bitfinex","ETHUSD",1749508762676,1.6542,2655.4,2654.7,3.76689]
["bitfinex","ETHUSD",1749508762874,1.6542,2655.4,2654.4,3.76732971]
["bitfinex","ETHUSD",1749508763083,1.6542,2655.4,2654.7,8.4315355]
["bitfinex","ETHUSD",1749508763416,1.6626,2655.9,2655.3,3.76591596]
["bitfinex","ETHUSD",1749508763577,1.6626,2655.9,2655.5,3.76567236]
["bitfinex","ETHUSD",1749508763776,1.6626,2655.9,2655.5,3.76569936]
["bitfinex","ETHUSD",1749508763982,6.62170697,2655.9,2655.2,3.76605576]
["bitfinex","ETHUSD",1749508764207,5.27639339,2655.6,2654.9,5.96292597]
["bitfinex","ETHUSD",1749508764412,0.90419499,2655.5,2654.9,4.15192597]
["bitfinex","ETHUSD",1749508764578,5.27639339,2655.6,2655.1,3.766226]
["bitfinex","ETHUSD",1749508764979,5.27639339,2655.6,2654.9,3.76656559]
["bitfinex","ETHUSD",1749508764980,1.5107,2655.6,2654.9,3.76656559]
["bitfinex","ETHUSD",1749508765209,1.5107,2655.6,2654.6,1.811]
["bitfinex","ETHUSD",1749508765210,5.27640637,2655.6,2655.1,3.76627443]
["bitfinex","ETHUSD",1749508765388,5.27640637,2655.6,2655.0,4.14313031]
["bitfinex","ETHUSD",1749508765389,1.5107,2655.6,2655.2,3.76618774]
["bitfinex","ETHUSD",1749508766315,1.5107,2655.6,2654.8,3.76669936]
["bitfinex","ETHUSD",1749508766489,1.5107,2655.6,2655.2,3.76606441]
["bitfinex","ETHUSD",1749508767503,1.5107,2655.6,2654.9,0.38253978]
["bitfinex","ETHUSD",1749508767718,1.5107,2655.6,2655.2,3.76612292]
["bitfinex","ETHUSD",1749508767918,1.5107,2655.6,2655.3,3.76600957]
["bitfinex","ETHUSD",1749508768218,1.5107,2655.6,2655.2,3.76606813]
["bitfinex","ETHUSD",1749508768384,1.5107,2655.6,2655.0,13.7664512]
["bitfinex","ETHUSD",1749508768582,1.5107,2655.6,2655.2,3.76611678]
["bitfinex","ETHUSD",1749508769216,1.5107,2655.6,2655.3,3.76602231]
["bitfinex","ETHUSD",1749508769420,1.5107,2655.6,2655.2,3.76611532]
["bitfinex","ETHUSD",1749508770119,1.5107,2655.6,2655.2,3.76611208]
["bitfinex","ETHUSD",1749508770491,1.5107,2655.6,2655.2,3.76619463]
["bitfinex","ETHUSD",1749508770693,1.5107,2655.6,2655.2,3.76609515]
["bitfinex","ETHUSD",1749508770890,1.5107,2655.6,2655.3,3.76604857]
["bitfinex","ETHUSD",1749508771861,1.5107,2655.6,2655.3,3.76604214]
["bitfinex","ETHUSD",1749508772215,1.5107,2655.6,2655.4,3.76588359]
["bitfinex","ETHUSD",1749508772535,6.509,2655.9,2655.2,8.4315355]
["bitfinex","ETHUSD",1749508772827,6.509,2655.9,2655.3,0.84315355]
["bitfinex","ETHUSD",1749508772828,1.5585,2655.8,2655.3,0.84315355]
["bitfinex","ETHUSD",1749508773030,1.5585,2655.8,2655.3,3.76601792]
["bitfinex","ETHUSD",1749508773324,1.5585,2655.8,2655.0,10.0]
["bitfinex","ETHUSD",1749508773490,1.5585,2655.8,2655.1,13.76624757]
["bitfinex","ETHUSD",1749508773692,1.5585,2655.8,2655.6,3.76560511]
["bitfinex","ETHUSD",1749508774626,6.508,2656.2,2655.8,3.76527259]
["bitfinex","ETHUSD",1749508774828,1.5147,2656.1,2655.4,8.4315355]
["bitfinex","ETHUSD",1749508775029,1.5147,2656.1,2655.7,3.76537974]
["bitfinex","ETHUSD",1749508775548,1.5147,2656.1,2655.7,3.76538968]
["bitfinex","ETHUSD",1749508775782,1.5147,2656.1,2655.7,3.76536694]
["bitfinex","ETHUSD",1749508776428,1.5147,2656.1,2655.8,3.76527956]
["bitfinex","ETHUSD",1749508776626,1.5147,2656.1,2655.8,3.76533679]
["bitfinex","ETHUSD",1749508776821,5.23022676,2658.5,2655.8,0.75309641]
["bitfinex","ETHUSD",1749508776822,1.6592,2656.5,2655.8,0.75309641]
["bitfinex","ETHUSD",1749508777023,1.6592,2656.5,2656.2,3.76466939]
["bitfinex","ETHUSD",1749508777230,1.6592,2656.5,2655.9,3.765202]
["bitfinex","ETHUSD",1749508777436,3.76451923,2656.4,2655.9,3.76513185]
["bitfinex","ETHUSD",1749508777637,5.42361083,2656.5,2656.0,3.76504728]
["bitfinex","ETHUSD",1749508778035,3.76456057,2656.4,2655.9,3.76513372]
["bitfinex","ETHUSD",1749508778238,5.42363113,2656.5,2655.9,3.76513372]
["bitfinex","ETHUSD",1749508778561,5.42363113,2656.5,2656.0,3.76504472]
["bitfinex","ETHUSD",1749508779054,5.42363113,2656.5,2655.9,3.76515307]
["bitfinex","ETHUSD",1749508779240,5.42363113,2656.5,2656.0,3.76503256]
["bitfinex","ETHUSD",1749508779626,5.42363113,2656.5,2655.9,3.76519573]
["bitfinex","ETHUSD",1749508779959,5.4236161,2656.5,2656.0,3.76498859]
["bitfinex","ETHUSD",1749508780660,3.22868351,2656.5,2655.8,1.1376003]
["bitfinex","ETHUSD",1749508780865,3.76469198,2656.3,2655.8,4.90285251]
["bitfinex","ETHUSD",1749508781072,1.6592,2656.3,2655.4,3.76582743]
["bitfinex","ETHUSD",1749508781280,1.6592,2655.8,2655.4,13.76584368]
["bitfinex","ETHUSD",1749508781431,1.6592,2655.8,2655.4,3.76584368]
["bitfinex","ETHUSD",1749508782337,5.42455375,2655.8,2655.3,3.76595067]
["bitfinex","ETHUSD",1749508782528,1.6592,2655.8,2655.5,3.76570902]
["bitfinex","ETHUSD",1749508782730,1.6592,2655.8,2655.4,3.7658999]
["bitfinex","ETHUSD",1749508782951,1.6592,2655.8,2655.5,3.76572238]
["bitfinex","ETHUSD",1749508784836,1.6148,2656.1,2655.7,8.4315355]
["bitfinex","ETHUSD",1749508785045,10.26838089,2656.5,2656.0,3.76497296]
["bitfinex","ETHUSD",1749508785223,6.504,2656.5,2656.0,3.76499262]
["bitfinex","ETHUSD",1749508785426,3.76451227,2656.4,2656.0,3.76499262]
["bitfinex","ETHUSD",1749508786358,3.76451227,2656.4,2655.9,3.76512519]
["bitfinex","ETHUSD",1749508786759,3.76441181,2656.5,2656.0,3.76505404]
["bitfinex","ETHUSD",1749508787059,3.76440736,2656.5,2656.0,3.76505404]
["bitfinex","ETHUSD",1749508787625,3.76451807,2656.4,2656.0,3.76505404]
["bitfinex","ETHUSD",1749508787833,11.88306624,2656.6,2656.0,3.76505404]
["bitfinex","ETHUSD",1749508788057,11.8830805,2656.6,2656.1,3.76484799]
["bitfinex","ETHUSD",1749508788272,3.76436884,2656.5,2656.0,3.76498074]
["bitfinex","ETHUSD",1749508789373,3.76436884,2656.5,2656.0,4.67761733]
["bitfinex","ETHUSD",1749508789576,1.6148,2656.6,2656.0,0.91263659]
["bitfinex","ETHUSD",1749508789865,1.6148,2656.6,2656.3,3.76453647]
["bitfinex","ETHUSD",1749508790065,1.6148,2656.6,2656.4,3.76448929]
["bitfinex","ETHUSD",1749508790266,1.6148,2656.6,2656.3,3.76455916]
["bitfinex","ETHUSD",1749508790426,1.6148,2656.6,2656.3,3.76454468]
["bitfinex","ETHUSD",1749508791092,5.27149817,2656.8,2656.3,0.75294068]
["bitfinex","ETHUSD",1749508791273,5.27149817,2656.8,2656.3,3.76454044]
["bitfinex","ETHUSD",1749508791895,5.27149817,2656.8,2656.2,3.76469407]
["bitfinex","ETHUSD",1749508791896,3.76410413,2656.7,2656.2,3.76469407]
["bitfinex","ETHUSD",1749508792180,5.27146178,2656.8,2656.3,3.7645528]
["bitfinex","ETHUSD",1749508792482,5.27146178,2656.8,2656.4,3.76447223]
["bitfinex","ETHUSD",1749508792690,1.5075,2656.8,2656.7,3.7640682]
["bitfinex","ETHUSD",1749508792851,0.02,2656.9,2656.7,3.7640682]
["bitfinex","ETHUSD",1749508793042,0.02,2656.9,2656.6,3.7641314]
["bitfinex","ETHUSD",1749508793682,0.02,2656.9,2656.6,3.76418055]
["bitfinex","ETHUSD",1749508793887,0.02,2656.9,2656.6,4.55467785]
["bitfinex","ETHUSD",1749508794188,0.02,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1749508795967,0.02,2656.9,2656.6,4.55471209]
["bitfinex","ETHUSD",1749508796163,0.02,2656.9,2656.6,0.79050791]
["bitfinex","ETHUSD",1749508796362,0.02,2656.9,2656.6,4.55467084]
["bitfinex","ETHUSD",1749508796688,0.02,2656.9,2656.6,0.79050791]
["bitfinex","ETHUSD",1749508796875,1.6515,2656.8,2656.4,1.807]
["bitfinex","ETHUSD",1749508797078,16.5830355,2656.8,2655.6,5.937827]
["bitfinex","ETHUSD",1749508797396,1.6515,2656.8,2656.6,3.76413669]
["bitfinex","ETHUSD",1749508798518,1.6515,2656.8,2656.5,3.76427496]
["bitfinex","ETHUSD",1749508798720,1.6515,2656.8,2656.5,3.76432611]
["bitfinex","ETHUSD",1749508799023,0.02,2656.9,2656.7,3.76397546]
["bitfinex","ETHUSD",1749508799312,0.02,2656.9,2656.6,0.75287278]
["bitfinex","ETHUSD",1749508799468,0.02,2656.9,2656.5,3.7643421]
["bitfinex","ETHUSD",1749508799670,0.02,2656.9,2656.7,3.7640331]
["bitfinex","ETHUSD",1749508800066,0.02,2656.9,2656.7,0.37006649]
["bitfinex","ETHUSD",1749508800323,0.02,2656.9,2656.4,3.573692]
["bitfinex","ETHUSD",1749508800536,1.5396,2656.8,2655.7,1.22637428]
["bitfinex","ETHUSD",1749508800826,1.5396,2656.7,2655.9,2.39463743]
["bitfinex","ETHUSD",1749508800976,1.5396,2656.3,2655.9,1.802]
["bitfinex","ETHUSD",1749508801342,1.5396,2656.8,2656.0,8.4315355]
["bitfinex","ETHUSD",1749508801473,1.5396,2656.8,2656.2,10.0]
["bitfinex","ETHUSD",1749508801806,3.76447428,2656.5,2655.9,5.56707068]
["bitfinex","ETHUSD",1749508802007,3.76420989,2656.6,2656.1,3.76491171]
["bitfinex","ETHUSD",1749508802008,3.76428307,2656.6,2656.1,3.76491171]
["bitfinex","ETHUSD",1749508802210,3.7644155,2656.5,2656.0,3.76495869]
["bitfinex","ETHUSD",1749508802410,3.76425067,2656.6,2656.0,0.55669587]
["bitfinex","ETHUSD",1749508802618,3.76442253,2656.5,2656.0,3.76502024]
["bitfinex","ETHUSD",1749508802773,3.76422351,2656.6,2655.9,1.802]
["bitfinex","ETHUSD",1749508802974,3.76443783,2656.5,2656.0,3.76504594]
["bitfinex","ETHUSD",1749508803427,3.76456409,2656.4,2655.9,1.802]
["bitfinex","ETHUSD",1749508803576,3.76530775,2655.9,2655.3,0.37130296]
["bitfinex","ETHUSD",1749508803775,3.76503746,2656.1,2655.1,10.0]
["bitfinex","ETHUSD",1749508803995,3.76526834,2655.9,2655.4,3.76581085]
["bitfinex","ETHUSD",1749508804674,3.7651357,2656.0,2655.4,3.76581085]
["bitfinex","ETHUSD",1749508804880,3.76528311,2655.9,2655.4,3.76581085]
["bitfinex","ETHUSD",1749508805097,3.76510961,2656.0,2655.5,3.76574765]
["bitfinex","ETHUSD",1749508805611,3.76510961,2656.0,2655.5,3.76576289]
["bitfinex","ETHUSD",1749508805774,1.5396,2656.2,2655.0,10.96582749]
["bitfinex","ETHUSD",1749508805775,1.5396,2656.2,2655.4,8.4315355]
["bitfinex","ETHUSD",1749508805978,1.6212,2656.4,2655.4,12.19741337]
["bitfinex","ETHUSD",1749508806197,1.6212,2656.4,2655.7,10.0]
["bitfinex","ETHUSD",1749508806396,5.38572942,2656.4,2655.9,3.76513053]
["bitfinex","ETHUSD",1749508806774,3.76466426,2656.3,2655.8,3.76527303]
["bitfinex","ETHUSD",1749508807174,3.76466426,2656.3,2655.7,3.76542104]
["bitfinex","ETHUSD",1749508807375,3.76480897,2656.2,2655.7,3.76542104]
["bitfinex","ETHUSD",1749508808117,3.76483769,2656.2,2655.7,3.7654048]
["bitfinex","ETHUSD",1749508808275,3.76483769,2656.2,2655.7,4.51851788]
["bitfinex","ETHUSD",1749508808598,3.76483769,2656.2,2655.7,0.75311308]
["bitfinex","ETHUSD",1749508808793,3.76483769,2656.2,2655.7,4.5185968]
["bitfinex","ETHUSD",1749508810097,3.76477674,2656.2,2655.6,3.7655395]
["bitfinex","ETHUSD",1749508810415,3.76503247,2656.1,2655.6,3.7655395]
["bitfinex","ETHUSD",1749508811185,3.76482884,2656.2,2655.7,3.76541737]
["bitfinex","ETHUSD",1749508811383,3.76493579,2656.1,2655.8,0.37654174]
["bitfinex","ETHUSD",1749508811609,3.76493579,2656.1,2655.6,3.76556041]
["bitfinex","ETHUSD",1749508811836,5.38569583,2656.4,2655.9,3.76512037]
["bitfinex","ETHUSD",1749508812140,1.6212,2656.4,2655.9,8.80804754]
["bitfinex","ETHUSD",1749508812280,5.42581717,2656.6,2656.1,3.76481312]
["bitfinex","ETHUSD",1749508812677,5.42581717,2656.6,2656.1,13.76483149]
["bitfinex","ETHUSD",1749508812678,5.42581089,2656.6,2656.1,13.76483149]
["bitfinex","ETHUSD",1749508813230,3.76437723,2656.5,2656.0,13.76498539]
["bitfinex","ETHUSD",1749508813436,5.42589164,2656.6,2656.1,3.76489979]
["bitfinex","ETHUSD",1749508813806,3.76442835,2656.5,2656.0,10.0]
["bitfinex","ETHUSD",1749508814135,3.76437019,2656.5,2656.0,3.76506024]
["bitfinex","ETHUSD",1749508814341,5.42588636,2656.6,2656.1,3.76481408]
["bitfinex","ETHUSD",1749508814697,1.5463,2656.8,2656.1,0.7906386]
["bitfinex","ETHUSD",1749508814931,1.5463,2656.8,2656.3,3.76453689]
["bitfinex","ETHUSD",1749508814932,5.3103367,2656.8,2656.3,3.76453689]
["bitfinex","ETHUSD",1749508815402,3.76407756,2656.7,2656.2,3.76468192]
["bitfinex","ETHUSD",1749508815750,1.5463,2656.8,2656.1,0.7906386]
["bitfinex","ETHUSD",1749508815899,3.7641399,2656.7,2656.2,3.76467603]
["bitfinex","ETHUSD",1749508816099,3.76422924,2656.6,2656.2,3.76467603]
["bitfinex","ETHUSD",1749508817138,3.76413512,2656.7,2656.2,3.76467603]
["bitfinex","ETHUSD",1749508817443,5.31025234,2656.8,2656.3,13.76456795]
["bitfinex","ETHUSD",1749508817600,5.31025234,2656.8,2656.2,3.76477674]
["bitfinex","ETHUSD",1749508817601,5.31025234,2656.8,2656.4,3.76445982]
["bitfinex","ETHUSD",1749508817799,3.76407833,2656.7,2656.3,10.45554153]
["bitfinex","ETHUSD",1749508818035,3.76407833,2656.7,2656.3,10.0]
["bitfinex","ETHUSD",1749508819034,3.76407833,2656.7,2656.1,3.76489847]
["bitfinex","ETHUSD",1749508819035,3.76431989,2656.6,2656.1,3.76489847]
["bitfinex","ETHUSD",1749508819212,3.76420989,2656.6,2656.1,3.76489847]
["bitfinex","ETHUSD",1749508819404,3.76412865,2656.7,2656.2,3.76477103]
["bitfinex","ETHUSD",1749508819914,3.7640682,2656.7,2656.0,10.0]
["bitfinex","ETHUSD",1749508820118,3.76437251,2656.5,2656.0,13.76496684]
["bitfinex","ETHUSD",1749508820318,0.53103682,2656.6,2656.2,3.76470544]
["bitfinex","ETHUSD",1749508820519,3.7640682,2656.7,2656.2,3.76470544]
["bitfinex","ETHUSD",1749508820905,3.76444582,2656.5,2656.0,13.76500258]
["bitfinex","ETHUSD",1749508821118,3.76450542,2656.4,2656.0,3.76500258]
["bitfinex","ETHUSD",1749508821444,3.76477674,2656.2,2655.1,16.261]
["bitfinex","ETHUSD",1749508821645,5.29008799,2655.8,2655.4,10.0]
["bitfinex","ETHUSD",1749508821818,5.29008799,2655.8,2655.3,5.56798447]
["bitfinex","ETHUSD",1749508822002,5.29008799,2655.8,2655.4,10.0]
["bitfinex","ETHUSD",1749508822663,3.76576915,2655.5,2655.4,10.0]
["bitfinex","ETHUSD",1749508822835,3.76576915,2655.5,2655.1,16.261]
["bitfinex","ETHUSD",1749508823008,1.6226,2655.3,2655.1,16.261]
["bitfinex","ETHUSD",1749508823328,5.38871876,2655.3,2655.0,1.802]
["bitfinex","ETHUSD",1749508824939,1.6226,2655.3,2655.0,1.802]
["bitfinex","ETHUSD",1749508827250,5.38869727,2655.3,2655.0,1.802]
["bitfinex","ETHUSD",1749508827619,5.38869141,2655.3,2655.0,1.802]
["bitfinex","ETHUSD",1749508827842,2.16146914,2655.3,2655.0,1.802]
["bitfinex","ETHUSD",1749508828038,3.76654075,2655.0,2654.6,0.37495951]
["bitfinex","ETHUSD",1749508828241,1.6226,2655.3,2654.4,11.803]
["bitfinex","ETHUSD",1749508828441,8.1156,2655.3,2654.5,3.76707737]
["bitfinex","ETHUSD",1749508828642,11.88167668,2655.3,2654.7,3.76682012]
["bitfinex","ETHUSD",1749508828919,1.6226,2655.3,2654.9,3.76655595]
["bitfinex","ETHUSD",1749508829148,1.6226,2655.3,2654.8,3.76676209]
["bitfinex","ETHUSD",1749508829149,5.38875228,2655.3,2654.8,3.76668836]
["bitfinex","ETHUSD",1749508829330,1.6226,2655.3,2654.4,5.94674297]
["bitfinex","ETHUSD",1749508829531,5.38871045,2655.3,2654.4,2.17950318]
["bitfinex","ETHUSD",1749508829755,5.38873184,2655.3,2654.8,3.76669035]
["bitfinex","ETHUSD",1749508829972,3.76662922,2654.9,2654.5,0.21795032]
["bitfinex","ETHUSD",1749508830254,1.6637,2655.2,2654.2,5.57061359]
["bitfinex","ETHUSD",1749508830552,3.76693648,2654.7,2654.3,10.0]
["bitfinex","ETHUSD",1749508830850,1.6637,2655.2,2654.3,10.0]
["bitfinex","ETHUSD",1749508830851,3.7668329,2654.8,2654.3,3.76740717]
["bitfinex","ETHUSD",1749508831074,5.2698329,2654.8,2654.3,3.76740717]
["bitfinex","ETHUSD",1749508831236,3.76694661,2654.7,2654.2,5.56554029]
["bitfinex","ETHUSD",1749508831429,3.76694661,2654.7,2654.3,4.70277655]
["bitfinex","ETHUSD",1749508831643,5.26983785,2654.8,2654.3,4.70277655]
["bitfinex","ETHUSD",1749508832025,1.503,2654.8,2654.4,3.76732867]
["bitfinex","ETHUSD",1749508832226,1.6505,2655.0,2654.3,9.36685961]
["bitfinex","ETHUSD",1749508832421,5.41702909,2655.0,2654.5,3.76711567]
["bitfinex","ETHUSD",1749508832726,3.76664572,2654.9,2654.3,13.13427201]
["bitfinex","ETHUSD",1749508832923,5.41705841,2655.0,2654.5,3.76718249]
["bitfinex","ETHUSD",1749508833319,1.6505,2655.0,2654.4,3.76719289]
["bitfinex","ETHUSD",1749508833548,1.6505,2655.0,2654.6,3.7669856]
["bitfinex","ETHUSD",1749508833758,5.41698643,2655.0,2654.6,3.7669856]
["bitfinex","ETHUSD",1749508833952,5.41698643,2655.0,2654.5,3.76712519]
["bitfinex","ETHUSD",1749508834130,1.6505,2655.0,2654.6,3.76699181]
["bitfinex","ETHUSD",1749508834955,3.7656155,2655.7,2654.7,3.76688303]
["bitfinex","ETHUSD",1749508835157,16.55,2655.8,2654.8,3.76670611]
["bitfinex","ETHUSD",1749508835158,1.65,2655.2,2654.8,3.76670611]
["bitfinex","ETHUSD",1749508835380,3.76579471,2655.5,2654.9,12.19815292]
["bitfinex","ETHUSD",1749508835678,3.76579471,2655.5,2655.0,3.76641478]
["bitfinex","ETHUSD",1749508835856,5.41534191,2655.9,2655.0,1.59645677]
["bitfinex","ETHUSD",1749508836187,3.76535166,2655.8,2655.1,3.76625982]
["bitfinex","ETHUSD",1749508836465,3.76594518,2655.4,2654.9,3.7665415]
["bitfinex","ETHUSD",1749508836851,5.40532162,2655.4,2654.8,5.56466698]
["bitfinex","ETHUSD",1749508837054,1.6393,2655.4,2654.9,3.76662021]
["bitfinex","ETHUSD",1749508837242,1.6393,2655.4,2655.0,3.76646594]
["bitfinex","ETHUSD",1749508839274,5.40523639,2655.4,2654.9,3.76654159]
["bitfinex","ETHUSD",1749508839482,1.6393,2655.4,2655.0,3.76646832]
["bitfinex","ETHUSD",1749508839875,1.6393,2655.4,2655.1,3.76620843]
["bitfinex","ETHUSD",1749508840030,1.6248,2655.6,2655.1,4.14293857]
["bitfinex","ETHUSD",1749508840231,5.39044239,2655.6,2655.1,4.14289243]
["bitfinex","ETHUSD",1749508840432,3.76578085,2655.5,2655.0,12.19792459]
["bitfinex","ETHUSD",1749508840666,5.39049398,2655.6,2655.1,3.76631391]
["bitfinex","ETHUSD",1749508840870,6.491,2655.9,2654.3,4.7]
["bitfinex","ETHUSD",1749508840871,1.6248,2655.4,2654.3,4.7]
["bitfinex","ETHUSD",1749508841167,1.6248,2655.4,2655.1,3.76623122]
["bitfinex","ETHUSD",1749508841374,1.6248,2655.4,2655.1,3.76625262]
["bitfinex","ETHUSD",1749508841538,1.6248,2655.4,2655.0,12.19794636]
["bitfinex","ETHUSD",1749508842429,11.88035045,2655.7,2655.2,3.7661781]
["bitfinex","ETHUSD",1749508842628,3.7657074,2655.6,2655.1,3.76621318]
["bitfinex","ETHUSD",1749508843065,5.39034911,2655.7,2655.2,3.76612442]
["bitfinex","ETHUSD",1749508843282,1.6248,2655.7,2655.2,10.0]
["bitfinex","ETHUSD",1749508843430,3.76573472,2655.6,2655.1,3.76626581]
["bitfinex","ETHUSD",1749508844968,3.76636994,2655.1,2654.6,3.76693944]
["bitfinex","ETHUSD",1749508845267,5.39796994,2655.1,2654.6,3.76693944]
["bitfinex","ETHUSD",1749508845467,3.76664011,2654.9,2654.4,1.798]
["bitfinex","ETHUSD",1749508845632,3.76683509,2654.8,2654.4,1.798]
["bitfinex","ETHUSD",1749508846043,3.76683509,2654.8,2654.4,13.43305954]
["bitfinex","ETHUSD",1749508847374,3.76678662,2654.8,2654.4,13.43305954]
["bitfinex","ETHUSD",1749508848137,3.76694469,2654.7,2654.4,13.43305954]
["bitfinex","ETHUSD",1749508848349,3.76711451,2654.6,2654.4,1.798]
["bitfinex","ETHUSD",1749508848546,3.76718779,2654.5,2654.4,1.798]
["bitfinex","ETHUSD",1749508848847,3.76747164,2654.3,2654.1,0.02]
["bitfinex","ETHUSD",1749508849333,5.28794156,2654.5,2654.1,0.02]
["bitfinex","ETHUSD",1749508849540,3.76748985,2654.3,2654.1,0.02]
["bitfinex","ETHUSD",1749508849735,5.81673574,2654.5,2654.1,0.02]
["bitfinex","ETHUSD",1749508849736,1.5207,2654.5,2654.1,0.02]
["bitfinex","ETHUSD",1749508849936,3.76754362,2654.3,2654.1,0.02]
["bitfinex","ETHUSD",1749508850132,3.76761359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1749508850567,5.42081359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1749508852160,1.6044,2654.7,2654.1,0.02]
["bitfinex","ETHUSD",1749508852359,3.76728495,2654.5,2654.1,0.02]
["bitfinex","ETHUSD",1749508852559,3.76733448,2654.4,2654.1,0.02]
["bitfinex","ETHUSD",1749508852763,3.76726035,2654.5,2654.1,0.02]
["bitfinex","ETHUSD",1749508852986,3.7672939,2654.5,2654.1,0.02]
["bitfinex","ETHUSD",1749508853374,1.6044,2654.7,2654.2,3.76761359]
["bitfinex","ETHUSD",1749508853691,3.76712874,2654.6,2654.1,3.78773939]
["bitfinex","ETHUSD",1749508853883,3.76719588,2654.5,2654.1,3.78766684]
["bitfinex","ETHUSD",1749508854075,3.76739015,2654.4,2654.1,0.02]
["bitfinex","ETHUSD",1749508854395,4.14414103,2654.4,2654.1,0.02]
["bitfinex","ETHUSD",1749508854776,4.14415361,2654.4,2654.1,0.02]
["bitfinex","ETHUSD",1749508855270,4.14413216,2654.4,2654.1,0.02]
["bitfinex","ETHUSD",1749508855484,4.14413897,2654.4,2654.1,0.02]
["bitfinex","ETHUSD",1749508855697,10.25427656,2654.5,2654.1,0.02]
["bitfinex","ETHUSD",1749508855875,3.76733523,2654.4,2654.1,0.02]
["bitfinex","ETHUSD",1749508856567,10.25426879,2654.5,2654.1,0.02]
["bitfinex","ETHUSD",1749508857395,3.76741416,2654.4,2654.1,0.02]
["bitfinex","ETHUSD",1749508857565,10.25430574,2654.5,2654.1,0.02]
["bitfinex","ETHUSD",1749508857766,6.487,2654.5,2654.1,0.02]
["bitfinex","ETHUSD",1749508858303,3.76734786,2654.4,2654.1,0.02]
["bitfinex","ETHUSD",1749508858864,10.25425982,2654.5,2654.1,0.02]
["bitfinex","ETHUSD",1749508859265,6.487,2654.5,2654.1,0.02]
["bitfinex","ETHUSD",1749508859459,3.7674156,2654.4,2654.1,0.02]
["bitfinex","ETHUSD",1749508859665,10.25424302,2654.5,2654.1,0.02]
["bitfinex","ETHUSD",1749508859966,3.76735003,2654.4,2654.1,0.02]
["bitfinex","ETHUSD",1749508860474,6.487,2654.5,2654.1,0.02]
["bitfinex","ETHUSD",1749508860664,3.76755271,2654.3,2654.1,0.02]
["bitfinex","ETHUSD",1749508860865,3.76761359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1749508861103,3.76750968,2654.3,2654.1,0.02]
["bitfinex","ETHUSD",1749508861786,3.76747164,2654.3,2654.1,0.02]
["bitfinex","ETHUSD",1749508862392,3.76753173,2654.3,2654.1,0.02]
["bitfinex","ETHUSD",1749508862761,3.76761359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1749508863008,3.76738843,2654.4,2654.1,0.02]
["bitfinex","ETHUSD",1749508863204,3.76761359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1749508863501,5.30941359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1749508865180,1.618,2654.5,2654.1,0.02]
["bitfinex","ETHUSD",1749508865381,5.38528953,2654.5,2654.1,8.4515355]
["bitfinex","ETHUSD",1749508865702,11.87028953,2654.5,2654.1,9.67347166]
["bitfinex","ETHUSD",1749508866001,3.76736241,2654.4,2654.1,9.67347166]
["bitfinex","ETHUSD",1749508866403,8.103,2654.5,2654.1,9.67347166]
["bitfinex","ETHUSD",1749508866404,10.25226489,2654.5,2654.1,13.44118623]
["bitfinex","ETHUSD",1749508866605,10.25226489,2654.5,2654.1,9.67347166]
["bitfinex","ETHUSD",1749508866770,6.485,2654.5,2654.1,13.4412261]
["bitfinex","ETHUSD",1749508866965,6.485,2654.5,2654.2,5.48852321]
["bitfinex","ETHUSD",1749508867203,6.485,2654.5,2654.2,1.72091079]
["bitfinex","ETHUSD",1749508867581,6.485,2654.5,2654.2,5.4885056]
["bitfinex","ETHUSD",1749508867781,6.485,2654.5,2654.2,1.72091079]
["bitfinex","ETHUSD",1749508867979,6.485,2654.5,2654.2,5.48849157]
["bitfinex","ETHUSD",1749508868206,6.485,2654.5,2654.3,3.76747127]
["bitfinex","ETHUSD",1749508868575,10.25224658,2654.5,2654.2,1.72091079]
["bitfinex","ETHUSD",1749508868777,6.484,2654.5,2654.2,1.72091079]
["bitfinex","ETHUSD",1749508870705,10.25119512,2654.5,2654.1,8.4515355]
["bitfinex","ETHUSD",1749508870904,10.25119512,2654.5,2654.1,12.21928545]
["bitfinex","ETHUSD",1749508871106,6.484,2654.5,2654.1,12.21928545]
["bitfinex","ETHUSD",1749508871418,10.25128705,2654.5,2654.1,0.02]
["bitfinex","ETHUSD",1749508871790,10.25128705,2654.5,2654.1,3.78775276]
["bitfinex","ETHUSD",1749508872500,6.484,2654.5,2654.1,3.78775276]
["bitfinex","ETHUSD",1749508873299,10.25119707,2654.5,2654.1,3.78775276]
["bitfinex","ETHUSD",1749508873702,6.484,2654.5,2654.2,3.76759437]
["bitfinex","ETHUSD",1749508873906,6.484,2654.5,2654.2,13.76759437]
["bitfinex","ETHUSD",1749508874113,6.484,2654.5,2654.2,13.76760665]
["bitfinex","ETHUSD",1749508874283,6.484,2654.5,2654.2,10.0]
["bitfinex","ETHUSD",1749508876318,10.25120453,2654.5,2654.1,3.78768687]
["bitfinex","ETHUSD",1749508876716,10.25120453,2654.5,2654.1,13.78768687]
["bitfinex","ETHUSD",1749508876922,6.484,2654.5,2654.1,13.78768687]
["bitfinex","ETHUSD",1749508877080,6.484,2654.5,2654.2,3.76757923]
["bitfinex","ETHUSD",1749508877284,6.484,2654.5,2654.2,8.23127608]
["bitfinex","ETHUSD",1749508878118,6.481,2654.4,2654.2,8.23127608]
["bitfinex","ETHUSD",1749508878440,3.76676964,2654.8,2654.4,3.76731933]
["bitfinex","ETHUSD",1749508878583,6.481,2654.5,2654.4,3.76731933]
["bitfinex","ETHUSD",1749508878788,6.481,2654.5,2654.4,4.46369685]
["bitfinex","ETHUSD",1749508882729,1.5231,2655.4,2654.5,10.0]
["bitfinex","ETHUSD",1749508883026,10.24512352,2655.3,2655.0,4.46369685]
["bitfinex","ETHUSD",1749508883191,3.76612352,2655.3,2655.0,4.46369685]
["bitfinex","ETHUSD",1749508883395,10.24521789,2655.2,2655.0,4.46369685]
["bitfinex","ETHUSD",1749508883595,10.24521789,2655.2,2654.8,8.23045715]
["bitfinex","ETHUSD",1749508883814,10.24521789,2655.2,2654.8,4.46369685]
["bitfinex","ETHUSD",1749508884025,3.76637085,2655.1,2654.8,4.46369685]
["bitfinex","ETHUSD",1749508884518,3.76637085,2655.1,2654.6,3.76696891]
["bitfinex","ETHUSD",1749508884706,3.76637085,2655.1,2654.6,8.23066576]
["bitfinex","ETHUSD",1749508884904,10.24521653,2655.2,2654.7,3.76683522]
["bitfinex","ETHUSD",1749508885111,10.24521653,2655.2,2654.8,4.46369685]
["bitfinex","ETHUSD",1749508885711,3.76636437,2655.1,2654.8,4.46369685]
["bitfinex","ETHUSD",1749508886436,5.38351359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1749508886750,16.32521044,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1749508886895,11.86151359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1749508889228,28.41151359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1749508889539,3.76890537,2653.3,2653.1,0.02]
["bitfinex","ETHUSD",1749508889757,10.24490537,2653.3,2653.1,0.02]
["bitfinex","ETHUSD",1749508890064,6.476,2653.3,2653.1,0.02]
["bitfinex","ETHUSD",1749508891460,1.5814,2653.7,2653.2,10.0]
["bitfinex","ETHUSD",1749508891661,6.476,2653.6,2653.1,0.02]
["bitfinex","ETHUSD",1749508891832,10.24453107,2653.6,2653.1,0.02]
["bitfinex","ETHUSD",1749508892017,10.24453107,2653.6,2653.0,11.63601939]
["bitfinex","ETHUSD",1749508892351,3.76872041,2653.5,2652.9,4.15449946]
["bitfinex","ETHUSD",1749508892523,3.76872041,2653.5,2653.0,13.76931156]
["bitfinex","ETHUSD",1749508892725,3.76872041,2653.5,2653.0,10.0]
["bitfinex","ETHUSD",1749508892925,6.476,2653.6,2653.0,13.76929165]
["bitfinex","ETHUSD",1749508893151,3.76862318,2653.5,2653.0,3.76929165]
["bitfinex","ETHUSD",1749508893359,10.24451884,2653.6,2653.0,4.67017916]
["bitfinex","ETHUSD",1749508893665,6.476,2653.5,2653.0,9.34745259]
["bitfinex","ETHUSD",1749508893867,10.24460756,2653.5,2653.0,13.11670114]
["bitfinex","ETHUSD",1749508894041,10.24460756,2653.5,2653.1,1.72712226]
["bitfinex","ETHUSD",1749508894229,3.76875155,2653.4,2653.0,9.34745259]
["bitfinex","ETHUSD",1749508894630,10.24460858,2653.5,2653.0,13.11669926]
["bitfinex","ETHUSD",1749508895367,6.476,2653.5,2653.1,3.76910491]
["bitfinex","ETHUSD",1749508895522,8.0633,2654.3,2653.4,0.02]
["bitfinex","ETHUSD",1749508895721,8.0633,2654.3,2653.5,10.0]
["bitfinex","ETHUSD",1749508895953,3.76803972,2653.9,2653.5,10.0]
["bitfinex","ETHUSD",1749508896346,3.76797009,2654.0,2653.5,13.76860008]
["bitfinex","ETHUSD",1749508896872,3.76797009,2654.0,2653.5,3.76860008]
["bitfinex","ETHUSD",1749508897098,3.76778982,2654.1,2653.5,3.76856131]
["bitfinex","ETHUSD",1749508897250,3.76778982,2654.1,2653.4,0.02]
["bitfinex","ETHUSD",1749508897584,1.5873,2654.3,2653.5,8.44656508]
["bitfinex","ETHUSD",1749508897726,6.476,2654.1,2653.7,3.76826124]
["bitfinex","ETHUSD",1749508897928,6.476,2654.1,2653.6,13.76840963]
["bitfinex","ETHUSD",1749508897929,10.24382208,2654.1,2653.6,13.76840963]
["bitfinex","ETHUSD",1749508898125,6.476,2654.1,2653.7,3.768212]
["bitfinex","ETHUSD",1749508898378,6.476,2654.1,2653.8,3.76806854]
["bitfinex","ETHUSD",1749508898789,6.476,2654.1,2653.9,3.7680278]
["bitfinex","ETHUSD",1749508898790,6.475,2654.1,2653.9,3.7680278]
["bitfinex","ETHUSD",1749508898933,6.475,2654.2,2654.0,10.0]
["bitfinex","ETHUSD",1749508899131,6.475,2654.2,2653.8,3.78810093]
["bitfinex","ETHUSD",1749508899362,6.475,2654.2,2653.6,0.02]
["bitfinex","ETHUSD",1749508899693,10.24269181,2654.2,2653.7,3.76825155]
["bitfinex","ETHUSD",1749508899828,3.76775706,2654.1,2653.7,3.76825155]
["bitfinex","ETHUSD",1749508900432,10.24266648,2654.2,2653.7,3.76825155]
["bitfinex","ETHUSD",1749508901553,6.475,2654.2,2653.8,10.0]
["bitfinex","ETHUSD",1749508901752,1.5873,2654.3,2653.9,1.0]
["bitfinex","ETHUSD",1749508901961,6.474,2654.3,2653.9,3.76796643]
["bitfinex","ETHUSD",1749508902470,6.474,2654.3,2653.8,3.76816878]
["bitfinex","ETHUSD",1749508902471,10.24147307,2654.3,2653.8,13.76808966]
["bitfinex","ETHUSD",1749508902670,1.6597,2654.2,2653.4,0.02]
["bitfinex","ETHUSD",1749508902971,3.76823575,2653.8,2653.5,10.0]
["bitfinex","ETHUSD",1749508903141,3.76818147,2653.8,2653.3,12.47]
["bitfinex","ETHUSD",1749508903340,3.76838774,2653.7,2653.4,2.05679]
["bitfinex","ETHUSD",1749508903571,3.76838774,2653.7,2653.2,13.76901845]
["bitfinex","ETHUSD",1749508903741,3.76838774,2653.7,2653.2,6.54819324]
["bitfinex","ETHUSD",1749508904140,3.76850841,2653.6,2653.2,2.77917479]
["bitfinex","ETHUSD",1749508904367,3.76850841,2653.6,2653.2,12.77917479]
["bitfinex","ETHUSD",1749508904675,3.76826116,2653.8,2653.2,2.77917479]
["bitfinex","ETHUSD",1749508904877,5.42780256,2653.9,2653.4,3.76865273]
["bitfinex","ETHUSD",1749508905276,3.76834386,2653.7,2653.2,13.76891496]
["bitfinex","ETHUSD",1749508905688,3.76834386,2653.7,2653.3,3.76888155]
["bitfinex","ETHUSD",1749508906980,1.6597,2653.9,2653.2,13.76892472]
["bitfinex","ETHUSD",1749508907293,3.76832649,2653.7,2653.3,3.76885642]
["bitfinex","ETHUSD",1749508907440,3.76832649,2653.7,2653.2,13.76895764]
["bitfinex","ETHUSD",1749508908267,3.76832649,2653.7,2653.3,3.76888961]
["bitfinex","ETHUSD",1749508909078,5.42776139,2653.9,2653.4,3.76866999]
["bitfinex","ETHUSD",1749508909293,1.6597,2653.9,2653.6,4.46570505]
["bitfinex","ETHUSD",1749508909646,1.6597,2653.9,2653.5,4.46570505]
["bitfinex","ETHUSD",1749508909847,6.472,2654.0,2653.7,3.76819203]
["bitfinex","ETHUSD",1749508910599,6.472,2654.0,2653.5,4.48570505]
["bitfinex","ETHUSD",1749508910894,6.472,2654.0,2653.6,3.768421]
["bitfinex","ETHUSD",1749508911095,10.23990101,2654.0,2653.5,8.25423066]
["bitfinex","ETHUSD",1749508911397,6.472,2654.0,2653.6,3.76845588]
["bitfinex","ETHUSD",1749508911808,1.5089,2654.3,2653.9,4.46570505]
["bitfinex","ETHUSD",1749508912016,1.5089,2654.3,2653.5,0.02]
["bitfinex","ETHUSD",1749508912291,7.9799,2654.7,2654.2,4.46570505]
["bitfinex","ETHUSD",1749508912607,5.27586562,2654.7,2654.2,8.23331754]
["bitfinex","ETHUSD",1749508912811,1.5089,2654.7,2654.3,3.76746424]
["bitfinex","ETHUSD",1749508913091,1.5089,2654.7,2654.3,3.7674022]
["bitfinex","ETHUSD",1749508913386,3.7668681,2654.8,2654.3,3.7674022]
["bitfinex","ETHUSD",1749508913758,3.76692599,2654.7,2654.2,9.4353782]
["bitfinex","ETHUSD",1749508913961,3.76678209,2654.8,2654.3,3.76743298]
["bitfinex","ETHUSD",1749508917899,3.76690852,2654.7,2654.3,3.76746666]
["bitfinex","ETHUSD",1749508919008,3.76680379,2654.8,2654.3,3.76737516]
["bitfinex","ETHUSD",1749508919215,3.76680138,2654.8,2654.3,8.23309957]
["bitfinex","ETHUSD",1749508921974,3.76691905,2654.7,2654.3,4.46570505]
["bitfinex","ETHUSD",1749508922507,3.76691905,2654.7,2654.3,4.83664035]
["bitfinex","ETHUSD",1749508922708,3.76682718,2654.8,2654.3,8.60409508]
["bitfinex","ETHUSD",1749508923031,5.29557884,2654.9,2654.4,3.76730636]
["bitfinex","ETHUSD",1749508923491,3.76676367,2654.8,2654.4,3.76730636]
["bitfinex","ETHUSD",1749508923810,5.29560985,2654.9,2654.4,3.76730636]
["bitfinex","ETHUSD",1749508925898,0.02,2654.9,2654.5,4.46570505]
["bitfinex","ETHUSD",1749508926107,3.78670223,2654.9,2654.5,4.46570505]
["bitfinex","ETHUSD",1749508926824,0.02,2654.9,2654.5,8.23286926]
["bitfinex","ETHUSD",1749508927011,1.6395,2655.6,2654.9,0.02]
["bitfinex","ETHUSD",1749508927222,1.6395,2655.6,2655.0,4.46570505]
["bitfinex","ETHUSD",1749508927223,8.1045,2655.6,2655.0,4.46570505]
["bitfinex","ETHUSD",1749508927397,10.93070505,2655.6,2654.6,0.02]
["bitfinex","ETHUSD",1749508927704,3.76637452,2655.1,2654.6,0.02]
["bitfinex","ETHUSD",1749508927907,5.27775873,2655.2,2654.7,3.76690294]
["bitfinex","ETHUSD",1749508928106,1.5115,2655.8,2655.4,3.76587714]
["bitfinex","ETHUSD",1749508928321,0.02,2655.9,2655.7,4.46570505]
["bitfinex","ETHUSD",1749508928897,0.02,2655.9,2655.7,8.23117045]
["bitfinex","ETHUSD",1749508929094,0.02,2655.9,2655.7,8.23110998]
["bitfinex","ETHUSD",1749508929327,0.02,2655.9,2655.7,4.46570505]
["bitfinex","ETHUSD",1749508929486,0.02,2655.9,2655.7,8.23116215]
["bitfinex","ETHUSD",1749508929944,0.02,2655.9,2655.7,4.46570505]
["bitfinex","ETHUSD",1749508931015,0.02,2655.9,2655.7,8.23108549]
["bitfinex","ETHUSD",1749508931187,0.02,2655.9,2655.7,8.23112159]
["bitfinex","ETHUSD",1749508931522,0.02,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1749508931722,0.02,2655.9,2655.8,13.13552112]
["bitfinex","ETHUSD",1749508932314,0.02,2655.9,2655.8,13.51487418]
["bitfinex","ETHUSD",1749508932830,0.02,2655.9,2655.8,11.73387418]
["bitfinex","ETHUSD",1749508933012,0.02,2655.9,2655.8,5.94569683]
["bitfinex","ETHUSD",1749508933191,0.02,2655.9,2655.8,0.39935306]
["bitfinex","ETHUSD",1749508933387,0.02,2655.9,2655.8,4.16469683]
["bitfinex","ETHUSD",1749508934224,0.02,2655.9,2655.8,8.79799483]
["bitfinex","ETHUSD",1749508937323,0.02,2655.9,2655.8,9.34799483]
["bitfinex","ETHUSD",1749508937655,0.02,2655.9,2655.8,11.93021253]
["bitfinex","ETHUSD",1749508938428,0.02,2655.9,2655.8,2.79742606]
["bitfinex","ETHUSD",1749508938742,1.6444,2655.9,2655.4,3.76589532]
["bitfinex","ETHUSD",1749508939059,5.40967945,2655.9,2655.4,3.76590228]
["bitfinex","ETHUSD",1749508939221,1.6444,2655.9,2655.4,3.76581943]
["bitfinex","ETHUSD",1749508939422,1.6444,2655.9,2655.5,3.76569874]
["bitfinex","ETHUSD",1749508939619,1.6444,2655.9,2655.4,12.421842]
["bitfinex","ETHUSD",1749508939825,1.6444,2655.9,2655.4,2.421842]
["bitfinex","ETHUSD",1749508940068,1.6444,2655.9,2655.1,6.458]
["bitfinex","ETHUSD",1749508940069,3.76534377,2655.8,2655.1,10.0]
["bitfinex","ETHUSD",1749508940235,3.76570988,2655.6,2655.1,4.1490704]
["bitfinex","ETHUSD",1749508940431,4.30631815,2655.8,2655.3,3.76605042]
["bitfinex","ETHUSD",1749508940432,4.30638884,2655.8,2655.3,3.76605042]
["bitfinex","ETHUSD",1749508940831,3.76550348,2655.7,2655.2,13.76613946]
["bitfinex","ETHUSD",1749508941024,0.54097438,2655.8,2655.0,22.24570505]
["bitfinex","ETHUSD",1749508941225,4.30636929,2655.8,2655.3,3.76603086]
["bitfinex","ETHUSD",1749508941426,3.76549048,2655.7,2655.2,13.76612645]
["bitfinex","ETHUSD",1749508941664,3.76549048,2655.7,2655.2,3.76612645]
["bitfinex","ETHUSD",1749508942039,3.76556118,2655.7,2655.2,13.76613091]
["bitfinex","ETHUSD",1749508942238,0.54097438,2655.8,2655.0,13.76640571]
["bitfinex","ETHUSD",1749508942476,3.76584128,2655.5,2655.0,13.76640571]
["bitfinex","ETHUSD",1749508942654,3.76568555,2655.6,2655.1,3.76632155]
["bitfinex","ETHUSD",1749508942825,3.76568555,2655.6,2654.9,3.78661752]
["bitfinex","ETHUSD",1749508943027,3.76586164,2655.5,2655.0,13.76647834]
["bitfinex","ETHUSD",1749508943250,3.76586164,2655.5,2655.0,10.0]
["bitfinex","ETHUSD",1749508943451,3.76570512,2655.6,2655.0,3.76639728]
["bitfinex","ETHUSD",1749508943648,3.76577605,2655.5,2655.0,3.76639728]
["bitfinex","ETHUSD",1749508944048,4.57291227,2655.6,2655.1,3.76633049]
["bitfinex","ETHUSD",1749508944249,3.76548555,2655.7,2655.0,13.7664057]
["bitfinex","ETHUSD",1749508944454,3.76578478,2655.5,2655.0,13.7664057]
["bitfinex","ETHUSD",1749508944650,1.6659,2655.4,2654.9,0.38558214]
["bitfinex","ETHUSD",1749508945054,0.54097438,2655.8,2655.0,4.46570505]
["bitfinex","ETHUSD",1749508945055,1.6659,2655.8,2655.0,4.46570505]
["bitfinex","ETHUSD",1749508945254,3.76570416,2655.6,2655.1,4.30395502]
["bitfinex","ETHUSD",1749508945463,1.6659,2655.8,2655.1,0.53768362]
["bitfinex","ETHUSD",1749508945683,1.6659,2655.8,2655.3,3.76597664]
["bitfinex","ETHUSD",1749508945975,1.6659,2655.8,2655.4,3.76583442]
["bitfinex","ETHUSD",1749508946336,3.7656309,2655.6,2655.2,0.50033887]
["bitfinex","ETHUSD",1749508946536,3.76552878,2655.7,2655.2,4.26652562]
["bitfinex","ETHUSD",1749508946751,1.6659,2655.8,2655.3,4.1926799]
["bitfinex","ETHUSD",1749508946945,3.76549123,2655.7,2655.3,0.42665256]
["bitfinex","ETHUSD",1749508947749,3.76563226,2655.6,2655.3,0.42665256]
["bitfinex","ETHUSD",1749508947935,3.76554803,2655.7,2655.3,0.38195907]
["bitfinex","ETHUSD",1749508948149,3.76548555,2655.7,2655.2,0.50033887]
["bitfinex","ETHUSD",1749508948380,5.43126731,2655.8,2655.0,1.8]
["bitfinex","ETHUSD",1749508948381,6.13160505,2655.8,2655.0,1.8]
["bitfinex","ETHUSD",1749508948561,1.6192,2655.3,2654.7,10.0]
["bitfinex","ETHUSD",1749508948749,3.76633648,2655.1,2654.7,0.37529371]
["bitfinex","ETHUSD",1749508948959,4.46570505,2655.2,2654.5,1.8]
["bitfinex","ETHUSD",1749508949281,4.46570505,2655.2,2654.2,11.20211904]
["bitfinex","ETHUSD",1749508949282,3.76633648,2655.1,2654.4,5.54732971]
["bitfinex","ETHUSD",1749508949453,3.76657286,2655.0,2654.5,3.7671726]
["bitfinex","ETHUSD",1749508949837,3.76654147,2655.0,2654.4,4.10244488]
["bitfinex","ETHUSD",1749508950042,3.76654147,2655.0,2654.5,3.76718375]
["bitfinex","ETHUSD",1749508950271,3.76664642,2654.9,2654.4,3.7672626]
["bitfinex","ETHUSD",1749508950468,3.76654177,2655.0,2654.5,3.7671773]
["bitfinex","ETHUSD",1749508951270,3.76654177,2655.0,2654.5,4.14420325]
["bitfinex","ETHUSD",1749508951978,3.7666623,2654.9,2654.5,0.37702595]
["bitfinex","ETHUSD",1749508952172,3.76637376,2655.1,2654.5,3.76718242]
["bitfinex","ETHUSD",1749508952173,3.76654023,2655.0,2654.5,3.76718242]
["bitfinex","ETHUSD",1749508952927,3.76642621,2655.1,2654.6,3.76703651]
["bitfinex","ETHUSD",1749508953072,1.6192,2655.3,2654.5,0.93346153]
["bitfinex","ETHUSD",1749508953073,3.76627324,2655.2,2654.7,3.76688198]
["bitfinex","ETHUSD",1749508953395,3.76627324,2655.2,2654.5,0.93346153]
["bitfinex","ETHUSD",1749508953396,3.76626787,2655.2,2654.5,0.93346153]
["bitfinex","ETHUSD",1749508953570,1.6192,2655.3,2654.5,0.93346153]
["bitfinex","ETHUSD",1749508953571,5.38527171,2655.3,2654.8,3.76670728]
["bitfinex","ETHUSD",1749508953772,3.76625905,2655.2,2654.8,3.76675978]
["bitfinex","ETHUSD",1749508953987,3.76625905,2655.2,2654.7,3.76683143]
["bitfinex","ETHUSD",1749508954668,1.6192,2655.3,2654.6,3.76704588]
["bitfinex","ETHUSD",1749508954869,5.38531706,2655.3,2654.8,3.7667587]
["bitfinex","ETHUSD",1749508955469,16.0,2655.1,2654.7,3.76676928]
["bitfinex","ETHUSD",1749508955669,26.22019563,2655.2,2654.7,3.7668064]
["bitfinex","ETHUSD",1749508956175,6.455,2655.2,2654.8,3.76668747]
["bitfinex","ETHUSD",1749508956799,6.455,2655.2,2654.8,13.76668747]
["bitfinex","ETHUSD",1749508956997,1.582,2655.5,2654.7,5.66566078]
["bitfinex","ETHUSD",1749508957195,3.76565402,2655.6,2655.1,3.7662835]
["bitfinex","ETHUSD",1749508957397,16.0,2655.5,2655.1,3.7662835]
["bitfinex","ETHUSD",1749508957903,16.0,2655.5,2655.0,3.76639763]
["bitfinex","ETHUSD",1749508958612,3.76576349,2655.6,2655.1,3.76632513]
["bitfinex","ETHUSD",1749508958913,3.76577704,2655.5,2655.1,3.76632513]
["bitfinex","ETHUSD",1749508959108,3.76577704,2655.5,2655.0,3.76642364]
["bitfinex","ETHUSD",1749508959314,3.76577704,2655.5,2655.0,13.76642364]
["bitfinex","ETHUSD",1749508959679,3.76576915,2655.5,2654.9,7.282216]
["bitfinex","ETHUSD",1749508959889,3.76576915,2655.5,2654.9,5.288228]
["bitfinex","ETHUSD",1749508960095,3.76576915,2655.5,2655.0,3.76646285]
["bitfinex","ETHUSD",1749508960295,3.76576915,2655.5,2655.0,13.76646285]
["bitfinex","ETHUSD",1749508960495,5.47818109,2655.5,2655.0,13.76646285]
["bitfinex","ETHUSD",1749508960905,5.47818109,2655.5,2655.0,3.76646285]
["bitfinex","ETHUSD",1749508961108,3.76591097,2655.4,2654.6,3.146383]
["bitfinex","ETHUSD",1749508961303,3.76641758,2655.1,2654.5,5.54206747]
["bitfinex","ETHUSD",1749508961629,1.5595,2655.4,2655.0,3.76640896]
["bitfinex","ETHUSD",1749508961934,1.5595,2655.4,2654.7,10.0]
["bitfinex","ETHUSD",1749508962113,6.453,2655.5,2655.0,4.46570505]
["bitfinex","ETHUSD",1749508962298,6.453,2655.5,2655.1,3.76623989]
["bitfinex","ETHUSD",1749508962498,6.453,2655.5,2655.2,3.76614328]
["bitfinex","ETHUSD",1749508962690,6.453,2655.5,2655.1,3.76625554]
["bitfinex","ETHUSD",1749508962895,6.453,2655.5,2655.1,13.76625554]
["bitfinex","ETHUSD",1749508963230,6.453,2655.5,2655.2,3.76619172]
["bitfinex","ETHUSD",1749508963391,6.453,2655.5,2655.1,3.76627765]
["bitfinex","ETHUSD",1749508963829,8.0115,2655.6,2655.1,5.5196063]
["bitfinex","ETHUSD",1749508964029,8.0115,2655.6,2655.1,3.76633228]
["bitfinex","ETHUSD",1749508964203,3.76583793,2655.5,2655.0,3.76641544]
["bitfinex","ETHUSD",1749508964404,6.02000235,2655.5,2654.8,10.0]
["bitfinex","ETHUSD",1749508964610,6.02000235,2655.5,2654.6,10.0]
["bitfinex","ETHUSD",1749508964611,5.41015305,2655.1,2654.6,10.0]
["bitfinex","ETHUSD",1749508964806,1.6438,2655.1,2654.7,3.76690118]
["bitfinex","ETHUSD",1749508965426,1.6438,2655.1,2654.8,3.76675104]
["bitfinex","ETHUSD",1749508966026,1.6438,2655.3,2654.9,3.76652214]
["bitfinex","ETHUSD",1749508966325,6.451,2655.2,2654.9,3.76652214]
["bitfinex","ETHUSD",1749508967535,1.6438,2655.3,2654.9,3.76652214]
["bitfinex","ETHUSD",1749508967734,8.0948,2655.3,2654.9,3.76652214]
["bitfinex","ETHUSD",1749508967935,11.86086701,2655.3,2654.9,3.76652214]
["bitfinex","ETHUSD",1749508968233,11.86086701,2655.3,2654.9,3.76661557]
["bitfinex","ETHUSD",1749508968933,8.0948,2655.3,2654.8,10.0]
["bitfinex","ETHUSD",1749508969136,8.0948,2655.3,2654.7,4.321232]
["bitfinex","ETHUSD",1749508969137,3.76620671,2655.2,2654.7,4.321232]
["bitfinex","ETHUSD",1749508969340,11.86092151,2655.3,2654.8,3.76663998]
["bitfinex","ETHUSD",1749508969633,11.86092151,2655.3,2654.8,13.76663998]
["bitfinex","ETHUSD",1749508969835,11.86092151,2655.3,2654.8,3.76663998]
["bitfinex","ETHUSD",1749508970020,11.86092151,2655.3,2654.8,3.76667891]
["bitfinex","ETHUSD",1749508970400,3.76620983,2655.2,2654.8,3.76667891]
["bitfinex","ETHUSD",1749508970610,11.86091559,2655.3,2654.8,3.76668801]
["bitfinex","ETHUSD",1749508971823,11.86091559,2655.3,2654.9,10.0]
["bitfinex","ETHUSD",1749508972509,13.4236192,2655.3,2654.9,10.0]
["bitfinex","ETHUSD",1749508972906,9.65747297,2655.3,2654.9,3.76654992]
["bitfinex","ETHUSD",1749508973124,13.42353125,2655.3,2654.9,13.76654992]
["bitfinex","ETHUSD",1749508973438,13.42353125,2655.3,2654.9,3.76654992]
["bitfinex","ETHUSD",1749508973640,13.42353125,2655.3,2654.9,13.76654992]
["bitfinex","ETHUSD",1749508974207,13.42353125,2655.3,2654.9,10.0]
["bitfinex","ETHUSD",1749508974846,13.42353125,2655.3,2654.8,3.107345]
["bitfinex","ETHUSD",1749508975053,11.86085828,2655.3,2654.9,10.0]
["bitfinex","ETHUSD",1749508976219,8.0948,2655.3,2654.8,10.0]
["bitfinex","ETHUSD",1749508976424,8.0948,2655.3,2654.8,3.76665783]
["bitfinex","ETHUSD",1749508976425,11.86093857,2655.3,2654.8,3.76665783]
["bitfinex","ETHUSD",1749508976631,12.67041857,2655.3,2654.8,3.76665783]
["bitfinex","ETHUSD",1749508977358,6.448,2655.4,2655.1,3.76624448]
["bitfinex","ETHUSD",1749508977856,6.448,2655.4,2655.0,3.76639905]
["bitfinex","ETHUSD",1749508978060,10.21392377,2655.4,2655.0,3.76639905]
["bitfinex","ETHUSD",1749508978224,6.448,2655.4,2655.0,3.76639905]
["bitfinex","ETHUSD",1749508978551,10.21397978,2655.4,2654.9,3.76655664]
["bitfinex","ETHUSD",1749508978725,10.21397978,2655.4,2655.0,3.76647128]
["bitfinex","ETHUSD",1749508978926,10.21397978,2655.4,2654.9,10.0]
["bitfinex","ETHUSD",1749508978927,6.448,2655.4,2655.1,3.76630837]
["bitfinex","ETHUSD",1749508979125,6.448,2655.4,2655.0,3.76641408]
["bitfinex","ETHUSD",1749508979354,6.448,2655.4,2655.0,3.76641256]
["bitfinex","ETHUSD",1749508979857,6.448,2655.4,2655.1,3.76632602]
["bitfinex","ETHUSD",1749508980160,6.448,2655.4,2655.1,3.76631501]
["bitfinex","ETHUSD",1749508980525,6.448,2655.4,2655.0,3.76640083]
["bitfinex","ETHUSD",1749508981046,6.448,2655.4,2655.1,3.76632161]
["bitfinex","ETHUSD",1749508981248,6.448,2655.4,2655.0,3.7664642]
["bitfinex","ETHUSD",1749508982063,6.448,2655.4,2655.1,3.76623776]
["bitfinex","ETHUSD",1749508982263,6.448,2655.4,2654.7,10.2149012]
["bitfinex","ETHUSD",1749508982264,6.446,2655.6,2655.4,3.76584168]
["bitfinex","ETHUSD",1749508982497,6.446,2655.6,2655.0,13.95763121]
["bitfinex","ETHUSD",1749508982498,6.446,2655.6,2655.3,3.76598706]
["bitfinex","ETHUSD",1749508982869,1.577,2655.7,2655.4,3.76588989]
["bitfinex","ETHUSD",1749508983067,8.023,2655.7,2655.1,10.0]
["bitfinex","ETHUSD",1749508983271,8.023,2655.7,2655.4,3.76590548]
["bitfinex","ETHUSD",1749508983464,8.023,2655.7,2655.4,3.76578699]
["bitfinex","ETHUSD",1749508983801,11.78854622,2655.7,2655.2,3.7661292]
["bitfinex","ETHUSD",1749508984172,3.76567782,2655.6,2655.1,3.76622579]
["bitfinex","ETHUSD",1749508984377,5.3210957,2655.6,2655.1,3.76622579]
["bitfinex","ETHUSD",1749508984575,5.3210957,2655.6,2655.2,3.76617833]
["bitfinex","ETHUSD",1749508984900,3.76567782,2655.6,2655.2,3.76617833]
["bitfinex","ETHUSD",1749508986011,3.76567782,2655.6,2655.1,3.76628999]
["bitfinex","ETHUSD",1749508986232,3.76567782,2655.6,2655.1,13.76628999]
["bitfinex","ETHUSD",1749508986440,3.76567782,2655.6,2655.1,3.76628999]
["bitfinex","ETHUSD",1749508987025,3.76611454,2655.3,2654.8,5.53568429]
["bitfinex","ETHUSD",1749508987221,3.76611454,2655.3,2654.9,10.0]
["bitfinex","ETHUSD",1749508987521,3.76611454,2655.3,2654.8,5.53568429]
["bitfinex","ETHUSD",1749508987722,3.76597736,2655.4,2654.9,13.76659788]
["bitfinex","ETHUSD",1749508987928,5.32126268,2655.5,2655.0,3.76636061]
["bitfinex","ETHUSD",1749508988296,4.4514794,2655.4,2655.0,10.0]
["bitfinex","ETHUSD",1749508988498,4.45155785,2655.4,2655.0,10.0]
["bitfinex","ETHUSD",1749508989183,4.45155785,2655.4,2655.0,3.76646565]
["bitfinex","ETHUSD",1749508989612,3.7660572,2655.3,2655.0,10.0]
["bitfinex","ETHUSD",1749508989812,4.36675465,2655.3,2654.9,13.146207]
["bitfinex","ETHUSD",1749508990018,10.21149438,2655.7,2654.8,3.76669194]
["bitfinex","ETHUSD",1749508990019,1.5665,2655.8,2655.7,3.76548555]
["bitfinex","ETHUSD",1749508990217,0.02,2655.9,2655.8,48.22725608]
["bitfinex","ETHUSD",1749508990396,0.02,2655.9,2655.8,38.22725608]
["bitfinex","ETHUSD",1749508990602,0.02,2655.9,2655.8,33.76534377]
["bitfinex","ETHUSD",1749509000791,3.76536486,2655.8,2655.3,3.76596402]
["bitfinex","ETHUSD",1749509000992,2.29963649,2655.7,2655.4,2.525285]
["bitfinex","ETHUSD",1749509001214,2.29963649,2655.7,2655.5,10.0]
["bitfinex","ETHUSD",1749509001544,2.29963649,2655.7,2655.4,11.652577]
["bitfinex","ETHUSD",1749509002123,6.06519032,2655.7,2655.3,3.76604866]
["bitfinex","ETHUSD",1749509002363,6.06519032,2655.7,2655.3,10.0]
["bitfinex","ETHUSD",1749509002650,6.06519032,2655.7,2655.3,6.519615]
["bitfinex","ETHUSD",1749509002875,6.06519032,2655.7,2655.5,10.0]
["bitfinex","ETHUSD",1749509002876,2.29963649,2655.7,2655.5,10.0]
["bitfinex","ETHUSD",1749509003157,2.29963649,2655.7,2655.4,6.513535]
["bitfinex","ETHUSD",1749509003356,6.06517487,2655.7,2655.3,10.0]
["bitfinex","ETHUSD",1749509003567,6.06517487,2655.7,2655.4,21.203677]
["bitfinex","ETHUSD",1749509003867,6.06513736,2655.7,2655.4,21.203677]
["bitfinex","ETHUSD",1749509004028,6.06513736,2655.7,2655.3,8.444615]
["bitfinex","ETHUSD",1749509004619,6.06513736,2655.7,2655.3,8.17474]
["bitfinex","ETHUSD",1749509005018,6.437,2655.6,2655.4,6.202886]
["bitfinex","ETHUSD",1749509005218,6.437,2655.6,2655.5,10.0]
["bitfinex","ETHUSD",1749509005418,6.437,2655.6,2655.3,15.963441]
["bitfinex","ETHUSD",1749509005651,10.2026313,2655.6,2655.1,13.76626442]
["bitfinex","ETHUSD",1749509005856,3.76591097,2655.4,2655.3,10.0]
["bitfinex","ETHUSD",1749509006056,3.76651074,2655.0,2654.7,10.0]
["bitfinex","ETHUSD",1749509006219,1.5622,2655.3,2654.7,10.0]
["bitfinex","ETHUSD",1749509006220,8.205,2654.9,2654.7,10.0]
["bitfinex","ETHUSD",1749509006569,8.205,2654.9,2654.7,13.76682515]
["bitfinex","ETHUSD",1749509006868,1.769,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1749509007016,8.205,2654.9,2654.8,10.0]
["bitfinex","ETHUSD",1749509007617,1.769,2654.9,2654.8,10.0]
["bitfinex","ETHUSD",1749509007845,8.205,2654.9,2654.8,10.0]
["bitfinex","ETHUSD",1749509008059,1.769,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1749509008358,8.205,2654.9,2654.7,13.76683372]
["bitfinex","ETHUSD",1749509008532,8.205,2654.9,2654.8,10.0]
["bitfinex","ETHUSD",1749509008935,8.205,2654.9,2654.7,3.76683372]
["bitfinex","ETHUSD",1749509009130,6.435,2654.8,2654.6,13.76697539]
["bitfinex","ETHUSD",1749509009351,6.435,2654.8,2654.7,15.59411198]
["bitfinex","ETHUSD",1749509009719,1.769,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1749509010034,1.769,2654.9,2654.8,10.0]
["bitfinex","ETHUSD",1749509010035,8.204,2654.9,2654.8,10.0]
["bitfinex","ETHUSD",1749509010556,8.204,2654.9,2654.8,13.76676209]
["bitfinex","ETHUSD",1749509011364,8.204,2654.9,2654.8,10.0]
["bitfinex","ETHUSD",1749509011736,1.769,2654.9,2654.8,13.76676209]
["bitfinex","ETHUSD",1749509011954,8.204,2654.9,2654.8,13.76676209]
["bitfinex","ETHUSD",1749509012489,8.204,2654.9,2654.8,6.66045523]
["bitfinex","ETHUSD",1749509014260,8.204,2654.9,2654.8,2.89369314]
["bitfinex","ETHUSD",1749509014460,8.204,2654.9,2654.8,12.89369314]
["bitfinex","ETHUSD",1749509014659,8.204,2654.9,2654.8,6.66045523]
["bitfinex","ETHUSD",1749509015256,8.204,2654.9,2654.8,11.12148118]
["bitfinex","ETHUSD",1749509015458,8.204,2654.9,2654.8,8.22778804]
["bitfinex","ETHUSD",1749509015657,8.204,2654.9,2654.8,4.46102595]
["bitfinex","ETHUSD",1749509016267,8.204,2654.9,2654.8,8.22778804]
["bitfinex","ETHUSD",1749509016472,1.6147,2655.5,2655.2,3.76610019]
["bitfinex","ETHUSD",1749509016686,3.7644673,2656.5,2655.2,3.76610019]
["bitfinex","ETHUSD",1749509016687,1.6147,2656.2,2655.8,14.931107]
["bitfinex","ETHUSD",1749509016884,5.37952741,2656.2,2655.6,14.46102595]
["bitfinex","ETHUSD",1749509017166,3.76499105,2656.1,2655.7,26.895978]
["bitfinex","ETHUSD",1749509017743,3.76500189,2656.1,2655.7,37.710859]
["bitfinex","ETHUSD",1749509018066,3.76500189,2656.1,2655.7,27.710859]
["bitfinex","ETHUSD",1749509018484,3.76500189,2656.1,2655.7,26.726859]
["bitfinex","ETHUSD",1749509018667,5.3796121,2656.2,2655.7,30.49233461]
["bitfinex","ETHUSD",1749509018845,10.19894394,2656.1,2655.7,28.635246]
["bitfinex","ETHUSD",1749509019028,10.19894394,2656.1,2655.7,18.635246]
["bitfinex","ETHUSD",1749509019575,3.76534377,2655.8,2655.4,21.091302]
["bitfinex","ETHUSD",1749509019885,3.76563182,2655.6,2655.3,6.896225]
["bitfinex","ETHUSD",1749509020047,3.76563182,2655.6,2655.2,40.0]
["bitfinex","ETHUSD",1749509020381,3.76569807,2655.6,2655.3,18.820055]
["bitfinex","ETHUSD",1749509020673,5.38024751,2655.7,2655.3,18.820055]
["bitfinex","ETHUSD",1749509021466,1.6147,2655.7,2655.4,3.7658797]
["bitfinex","ETHUSD",1749509021648,6.432,2655.8,2655.5,20.607585]
["bitfinex","ETHUSD",1749509021970,6.432,2655.8,2655.5,14.957684]
["bitfinex","ETHUSD",1749509023130,6.432,2655.8,2655.5,10.909702]
["bitfinex","ETHUSD",1749509023334,10.19741604,2655.8,2655.5,10.332359]
["bitfinex","ETHUSD",1749509023984,10.19741604,2655.8,2655.1,16.0]
["bitfinex","ETHUSD",1749509023985,3.76584321,2655.5,2655.1,16.0]
["bitfinex","ETHUSD",1749509024165,6.432,2655.8,2655.1,3.76624908]
["bitfinex","ETHUSD",1749509024166,3.76569484,2655.6,2655.1,3.76624908]
["bitfinex","ETHUSD",1749509024478,3.76569484,2655.6,2655.2,17.161847]
["bitfinex","ETHUSD",1749509024852,3.76569484,2655.6,2655.2,16.894423]
["bitfinex","ETHUSD",1749509025175,6.431,2655.7,2655.4,23.403571]
["bitfinex","ETHUSD",1749509025375,10.19649266,2655.7,2655.4,9.210979]
["bitfinex","ETHUSD",1749509025540,10.19649266,2655.7,2655.3,12.110759]
["bitfinex","ETHUSD",1749509025738,3.76564065,2655.6,2655.2,15.0797]
["bitfinex","ETHUSD",1749509025981,6.431,2655.7,2655.1,16.0]
["bitfinex","ETHUSD",1749509026346,3.76584347,2655.5,2655.1,16.0]
["bitfinex","ETHUSD",1749509026677,3.76570934,2655.6,2655.2,9.843226]
["bitfinex","ETHUSD",1749509026876,3.76565674,2655.6,2655.2,13.60941315]
["bitfinex","ETHUSD",1749509027064,10.19660525,2655.7,2655.3,23.559569]
["bitfinex","ETHUSD",1749509027266,1.6713,2655.9,2655.4,3.76589326]
["bitfinex","ETHUSD",1749509027507,6.43,2655.7,2655.5,19.493874]
["bitfinex","ETHUSD",1749509027676,10.19554987,2655.7,2655.3,20.456768]
["bitfinex","ETHUSD",1749509027876,3.76564875,2655.6,2655.4,5.278315]
["bitfinex","ETHUSD",1749509028050,3.76564875,2655.6,2655.2,11.5201212]
["bitfinex","ETHUSD",1749509028252,3.76564875,2655.6,2655.4,10.0]
["bitfinex","ETHUSD",1749509028465,3.76570565,2655.6,2655.1,22.8129005]
["bitfinex","ETHUSD",1749509028786,3.76570565,2655.6,2655.3,10.0]
["bitfinex","ETHUSD",1749509029172,3.76580534,2655.5,2655.3,10.0]
["bitfinex","ETHUSD",1749509029375,3.76583937,2655.5,2655.2,9.879832]
["bitfinex","ETHUSD",1749509029686,3.76583937,2655.5,2655.3,10.0]
["bitfinex","ETHUSD",1749509029874,10.19467412,2655.6,2655.3,10.0]
["bitfinex","ETHUSD",1749509030203,10.19464006,2655.6,2655.3,10.0]
["bitfinex","ETHUSD",1749509030503,3.76614265,2655.3,2655.0,16.0]
["bitfinex","ETHUSD",1749509030866,1.6495,2655.5,2655.0,19.76641101]
["bitfinex","ETHUSD",1749509031089,3.76591645,2655.4,2655.0,19.76641101]
["bitfinex","ETHUSD",1749509031244,3.76591645,2655.4,2655.0,16.0]
["bitfinex","ETHUSD",1749509031966,3.76591645,2655.4,2655.0,3.76647802]
["bitfinex","ETHUSD",1749509032285,3.76591645,2655.4,2655.1,27.324371]
["bitfinex","ETHUSD",1749509032449,1.6495,2655.5,2655.0,2.1956]
["bitfinex","ETHUSD",1749509032652,3.76615251,2655.3,2655.1,10.0]
["bitfinex","ETHUSD",1749509032970,5.41527029,2655.5,2655.0,23.43729332]
["bitfinex","ETHUSD",1749509033174,5.41527029,2655.5,2655.1,10.0]
["bitfinex","ETHUSD",1749509033587,1.6495,2655.5,2655.1,10.0]
["bitfinex","ETHUSD",1749509033889,0.02,2655.9,2655.5,3.76576915]
["bitfinex","ETHUSD",1749509034054,0.02,2655.9,2655.6,21.362381]
["bitfinex","ETHUSD",1749509035185,3.78524181,2655.9,2655.5,23.768519]
["bitfinex","ETHUSD",1749509035385,3.78524181,2655.9,2655.7,10.0]
["bitfinex","ETHUSD",1749509035555,0.02,2655.9,2655.6,31.259719]
["bitfinex","ETHUSD",1749509035752,0.02,2655.9,2655.6,21.259719]
["bitfinex","ETHUSD",1749509036108,0.02,2655.9,2655.8,30.0]
["bitfinex","ETHUSD",1749509038162,0.02,2655.9,2655.3,6.427]
["bitfinex","ETHUSD",1749509038367,0.02,2655.9,2655.6,16.0]
["bitfinex","ETHUSD",1749509038561,3.78524532,2655.9,2655.5,16.0]
["bitfinex","ETHUSD",1749509038786,0.02,2655.9,2655.6,19.558715]
["bitfinex","ETHUSD",1749509039310,5.41124377,2655.8,2655.3,26.19198883]
["bitfinex","ETHUSD",1749509039614,5.41124377,2655.8,2655.5,11.107478]
["bitfinex","ETHUSD",1749509039800,1.6459,2655.8,2655.5,11.107478]
["bitfinex","ETHUSD",1749509041218,0.02,2655.9,2655.7,40.0]
["bitfinex","ETHUSD",1749509041508,0.02,2655.9,2655.7,30.0]
["bitfinex","ETHUSD",1749509041716,0.02,2655.9,2655.7,3.7654595]
["bitfinex","ETHUSD",1749509041925,0.02,2655.9,2655.8,10.0]
["bitfinex","ETHUSD",1749509042131,0.02,2655.9,2655.7,1.75310132]
["bitfinex","ETHUSD",1749509042273,0.02,2655.9,2655.6,10.0]
["bitfinex","ETHUSD",1749509042516,0.02,2655.9,2655.7,40.0]
["bitfinex","ETHUSD",1749509042686,0.02,2655.9,2655.7,30.0]
["bitfinex","ETHUSD",1749509043609,0.02,2655.9,2655.7,3.76546999]
["bitfinex","ETHUSD",1749509043809,0.02,2655.9,2655.8,30.0]
["bitfinex","ETHUSD",1749509043983,0.02,2655.9,2655.8,9.17707355]
["bitfinex","ETHUSD",1749509044178,0.02,2655.9,2655.5,30.0]
["bitfinex","ETHUSD",1749509044381,5.32544055,2655.8,2655.4,5.970667]
["bitfinex","ETHUSD",1749509044709,5.32544055,2655.8,2655.4,10.0]
["bitfinex","ETHUSD",1749509044875,5.32544055,2655.8,2655.5,10.0]
["bitfinex","ETHUSD",1749509045070,3.76576915,2655.5,2655.4,10.0]
["bitfinex","ETHUSD",1749509045337,3.76650747,2655.0,2654.8,1.762]
["bitfinex","ETHUSD",1749509045486,1.5436,2655.1,2654.6,16.811064]
["bitfinex","ETHUSD",1749509045672,1.5436,2655.1,2654.7,20.478614]
["bitfinex","ETHUSD",1749509046013,0.37657692,2655.5,2654.9,3.76662021]
["bitfinex","ETHUSD",1749509046014,1.5436,2655.4,2654.9,3.76662021]
["bitfinex","ETHUSD",1749509046213,1.5436,2655.8,2654.9,30.0]
["bitfinex","ETHUSD",1749509046427,11.73201692,2655.8,2655.2,23.516809]
["bitfinex","ETHUSD",1749509046634,3.76548586,2655.7,2655.4,10.0]
["bitfinex","ETHUSD",1749509047125,3.76548586,2655.7,2655.2,3.76612088]
["bitfinex","ETHUSD",1749509047126,3.76548586,2655.7,2655.2,24.404026]
["bitfinex","ETHUSD",1749509047328,3.76548586,2655.7,2655.2,9.434652]
["bitfinex","ETHUSD",1749509047503,3.76548586,2655.7,2655.3,12.924045]
["bitfinex","ETHUSD",1749509047702,3.76565344,2655.6,2655.2,11.69673676]
["bitfinex","ETHUSD",1749509048027,3.76599751,2655.4,2655.0,16.0]
["bitfinex","ETHUSD",1749509048236,3.76607928,2655.3,2655.0,14.17179]
["bitfinex","ETHUSD",1749509048619,3.76622458,2655.2,2655.0,14.17179]
["bitfinex","ETHUSD",1749509048828,3.76597404,2655.4,2655.0,16.0]
["bitfinex","ETHUSD",1749509049138,3.76598077,2655.4,2654.9,3.76655397]
["bitfinex","ETHUSD",1749509049337,3.76598077,2655.4,2655.0,16.0]
["bitfinex","ETHUSD",1749509049742,3.76598077,2655.4,2654.9,3.76655397]
["bitfinex","ETHUSD",1749509049894,3.76598077,2655.4,2655.0,29.340557]
["bitfinex","ETHUSD",1749509050094,3.76598077,2655.4,2655.0,19.340557]
["bitfinex","ETHUSD",1749509050592,1.5436,2655.7,2655.0,16.0]
["bitfinex","ETHUSD",1749509050824,7.9656,2655.7,2655.3,3.7660528]
["bitfinex","ETHUSD",1749509051002,1.5436,2655.7,2655.4,16.19443813]
["bitfinex","ETHUSD",1749509051217,1.6235,2655.9,2655.5,13.76576735]
["bitfinex","ETHUSD",1749509051416,1.6035,2655.4,2654.5,0.38432148]
["bitfinex","ETHUSD",1749509051616,1.6035,2655.4,2654.2,22.69]
["bitfinex","ETHUSD",1749509051617,6.421,2655.3,2654.8,30.0]
["bitfinex","ETHUSD",1749509051788,6.421,2655.3,2655.0,35.95294441]
["bitfinex","ETHUSD",1749509051986,1.6035,2655.4,2655.0,3.90991555]
["bitfinex","ETHUSD",1749509052186,1.5319,2655.7,2655.3,3.7659781]
["bitfinex","ETHUSD",1749509052391,5.29738839,2655.7,2655.3,29.321697]
["bitfinex","ETHUSD",1749509052585,5.29738839,2655.7,2655.2,30.0]
["bitfinex","ETHUSD",1749509052786,1.5319,2655.7,2655.3,19.401718]
["bitfinex","ETHUSD",1749509053142,5.29746017,2655.7,2655.3,19.401718]
["bitfinex","ETHUSD",1749509053635,1.5319,2655.7,2655.3,19.401718]
["bitfinex","ETHUSD",1749509053991,1.5519,2655.9,2655.4,30.0]
["bitfinex","ETHUSD",1749509054191,5.31710569,2655.9,2655.6,32.279906]
["bitfinex","ETHUSD",1749509054427,5.31710569,2655.9,2655.6,13.66657995]
["bitfinex","ETHUSD",1749509054633,5.31710569,2655.9,2655.6,33.08984]
["bitfinex","ETHUSD",1749509054932,5.31710569,2655.9,2655.6,8.742411]
["bitfinex","ETHUSD",1749509055231,5.31710569,2655.9,2655.6,8.056107]
["bitfinex","ETHUSD",1749509055391,1.5319,2655.7,2654.0,3.76776175]
["bitfinex","ETHUSD",1749509055590,1.5319,2655.7,2655.1,16.083397]
["bitfinex","ETHUSD",1749509055893,3.76569489,2655.6,2655.1,20.23302368]
["bitfinex","ETHUSD",1749509056107,3.76569489,2655.6,2655.3,10.0]
["bitfinex","ETHUSD",1749509056432,3.76562735,2655.6,2655.1,0.38337165]
["bitfinex","ETHUSD",1749509056592,3.76587994,2655.5,2655.0,10.0]
["bitfinex","ETHUSD",1749509056793,3.76587994,2655.5,2655.1,1.37665562]
["bitfinex","ETHUSD",1749509058608,3.76583945,2655.5,2655.1,1.37665562]
["bitfinex","ETHUSD",1749509059039,6.42,2655.6,2655.1,1.37665562]
["bitfinex","ETHUSD",1749509059247,3.76586544,2655.5,2655.1,1.37665562]
["bitfinex","ETHUSD",1749509060556,3.76586544,2655.5,2655.2,21.524199]
["bitfinex","ETHUSD",1749509061535,1.5704,2655.9,2655.3,30.0]
["bitfinex","ETHUSD",1749509061760,1.5704,2655.9,2655.4,33.76577586]
["bitfinex","ETHUSD",1749509061941,1.5704,2655.9,2655.4,30.0]
["bitfinex","ETHUSD",1749509061942,0.02,2655.9,2655.4,30.0]
["bitfinex","ETHUSD",1749509062138,3.76547316,2655.8,2655.4,15.800348]
["bitfinex","ETHUSD",1749509062338,3.76547316,2655.8,2655.4,13.128235]
["bitfinex","ETHUSD",1749509062538,3.7654923,2655.7,2655.4,13.128235]
["bitfinex","ETHUSD",1749509062756,3.76538968,2655.8,2655.4,13.128235]
["bitfinex","ETHUSD",1749509063062,3.76548194,2655.8,2655.4,13.128235]
["bitfinex","ETHUSD",1749509063364,3.78523119,2655.9,2655.4,9.595656]
["bitfinex","ETHUSD",1749509063531,3.76570888,2655.6,2655.2,16.0]
["bitfinex","ETHUSD",1749509063730,3.76578884,2655.5,2655.2,16.0]
["bitfinex","ETHUSD",1749509064233,3.76586385,2655.5,2655.1,0.38348459]
["bitfinex","ETHUSD",1749509064566,3.76569726,2655.6,2655.2,16.0]
["bitfinex","ETHUSD",1749509064928,3.76569523,2655.6,2655.2,16.0]
["bitfinex","ETHUSD",1749509065566,3.76548555,2655.7,2655.1,21.249087]
["bitfinex","ETHUSD",1749509065863,3.76586417,2655.5,2655.1,9.322087]
["bitfinex","ETHUSD",1749509066165,3.76584209,2655.5,2655.1,9.322087]
["bitfinex","ETHUSD",1749509066459,3.76593593,2655.4,2655.1,9.322087]
["bitfinex","ETHUSD",1749509066864,12.11328631,2655.8,2655.0,1.757]
["bitfinex","ETHUSD",1749509067065,1.5896,2655.3,2655.0,1.757]
["bitfinex","ETHUSD",1749509067544,5.35565797,2655.3,2655.0,2.13273885]
["bitfinex","ETHUSD",1749509067933,5.35565797,2655.3,2655.0,12.13273885]
["bitfinex","ETHUSD",1749509068664,5.35565797,2655.3,2655.0,2.13273885]
["bitfinex","ETHUSD",1749509069272,3.7662169,2655.2,2655.0,12.13273885]
["bitfinex","ETHUSD",1749509069477,1.5896,2655.3,2655.0,2.13273885]
["bitfinex","ETHUSD",1749509069672,3.76619473,2655.2,2655.0,2.13273885]
["bitfinex","ETHUSD",1749509070381,3.76619473,2655.2,2655.0,1.757]
["bitfinex","ETHUSD",1749509070801,5.35570222,2655.3,2655.0,1.757]
["bitfinex","ETHUSD",1749509071377,1.5896,2655.3,2655.0,1.757]
["bitfinex","ETHUSD",1749509071551,5.35566089,2655.3,2655.0,1.757]
["bitfinex","ETHUSD",1749509071999,3.76606089,2655.3,2655.0,1.757]
["bitfinex","ETHUSD",1749509072464,10.18296126,2655.4,2655.0,1.757]
["bitfinex","ETHUSD",1749509072665,3.76608937,2655.3,2655.0,1.757]
["bitfinex","ETHUSD",1749509073555,3.76656431,2655.0,2654.6,13.76702548]
["bitfinex","ETHUSD",1749509073865,3.76641692,2655.1,2654.6,13.76702548]
["bitfinex","ETHUSD",1749509074042,3.76641692,2655.1,2654.7,10.0]
["bitfinex","ETHUSD",1749509074243,3.76641692,2655.1,2654.8,10.0]
["bitfinex","ETHUSD",1749509074471,3.76627563,2655.2,2654.7,3.76688154]
["bitfinex","ETHUSD",1749509074638,5.29171951,2655.3,2654.8,3.76674515]
["bitfinex","ETHUSD",1749509074845,3.76622279,2655.2,2654.8,10.0]
["bitfinex","ETHUSD",1749509075145,3.76628131,2655.2,2654.7,3.7668486]
["bitfinex","ETHUSD",1749509075880,1.587,2655.1,2654.8,10.0]
["bitfinex","ETHUSD",1749509076177,19.76669012,2654.9,2654.4,3.76730416]
["bitfinex","ETHUSD",1749509076395,16.0,2654.9,2654.7,3.76681563]
["bitfinex","ETHUSD",1749509076599,3.76682702,2654.8,2654.3,3.76736235]
["bitfinex","ETHUSD",1749509076755,19.76669873,2654.9,2654.4,3.76732034]
["bitfinex","ETHUSD",1749509076959,19.76669873,2654.9,2654.4,13.76732034]
["bitfinex","ETHUSD",1749509078368,19.76669873,2654.9,2654.6,10.0]
["bitfinex","ETHUSD",1749509078894,16.0,2654.9,2654.6,10.0]
["bitfinex","ETHUSD",1749509079094,19.7667243,2654.9,2654.5,22.66966416]
["bitfinex","ETHUSD",1749509079301,19.7667243,2654.9,2654.4,3.76732034]
["bitfinex","ETHUSD",1749509079499,19.7667243,2654.9,2654.5,22.291873]
["bitfinex","ETHUSD",1749509079698,3.76681793,2654.8,2654.5,22.291873]
["bitfinex","ETHUSD",1749509079904,3.76681793,2654.8,2654.4,24.218873]
["bitfinex","ETHUSD",1749509080396,3.76681793,2654.8,2654.5,15.390324]
["bitfinex","ETHUSD",1749509080583,3.76681793,2654.8,2654.4,17.317324]
["bitfinex","ETHUSD",1749509080899,3.76681793,2654.8,2654.4,10.0]
["bitfinex","ETHUSD",1749509081094,3.76681793,2654.8,2654.5,10.0]
["bitfinex","ETHUSD",1749509081294,3.76681793,2654.8,2654.5,2.372855]
["bitfinex","ETHUSD",1749509081607,1.587,2655.1,2654.5,2.372855]
["bitfinex","ETHUSD",1749509081762,11.76843906,2655.1,2654.6,24.00265461]
["bitfinex","ETHUSD",1749509081959,3.76650224,2655.0,2654.8,10.0]
["bitfinex","ETHUSD",1749509082171,3.76662021,2654.9,2654.6,10.0]
["bitfinex","ETHUSD",1749509082394,3.76650801,2655.0,2654.7,12.444128]
["bitfinex","ETHUSD",1749509082596,3.76650801,2655.0,2654.7,10.545128]
["bitfinex","ETHUSD",1749509082799,3.76650801,2655.0,2654.6,17.753673]
["bitfinex","ETHUSD",1749509083178,3.76650801,2655.0,2654.6,8.064417]
["bitfinex","ETHUSD",1749509083498,3.76650801,2655.0,2654.7,10.0]
["bitfinex","ETHUSD",1749509083713,3.76650801,2655.0,2654.8,10.0]
["bitfinex","ETHUSD",1749509084002,3.76650801,2655.0,2654.7,9.350726]
["bitfinex","ETHUSD",1749509084307,3.76650801,2655.0,2654.6,6.885407]
["bitfinex","ETHUSD",1749509084503,3.76650801,2655.0,2654.7,10.0]
["bitfinex","ETHUSD",1749509084708,3.76650801,2655.0,2654.5,3.76711992]
["bitfinex","ETHUSD",1749509084912,3.76650801,2655.0,2654.6,11.855956]
["bitfinex","ETHUSD",1749509085074,11.76842019,2655.1,2654.7,9.350726]
["bitfinex","ETHUSD",1749509085582,1.6455,2655.8,2654.8,3.76676209]
["bitfinex","ETHUSD",1749509085781,3.76611232,2655.3,2654.8,3.76668287]
["bitfinex","ETHUSD",1749509086123,3.76611232,2655.3,2654.4,0.38106713]
["bitfinex","ETHUSD",1749509086124,3.7668424,2654.8,2654.4,0.38106713]
["bitfinex","ETHUSD",1749509086405,6.414,2654.9,2654.5,3.76707614]
["bitfinex","ETHUSD",1749509086590,6.414,2654.9,2654.6,3.76694092]
["bitfinex","ETHUSD",1749509087192,6.414,2654.9,2654.4,3.76728131]
["bitfinex","ETHUSD",1749509087393,6.414,2654.9,2654.6,3.76697245]
["bitfinex","ETHUSD",1749509087602,6.414,2654.9,2654.2,8.2287525]
["bitfinex","ETHUSD",1749509087603,10.18068333,2654.9,2654.4,3.76720007]
["bitfinex","ETHUSD",1749509087786,10.18068333,2654.9,2654.6,10.0]
["bitfinex","ETHUSD",1749509089327,10.18068333,2654.9,2654.5,10.0]
["bitfinex","ETHUSD",1749509089620,10.18068333,2654.9,2654.5,3.76717212]
["bitfinex","ETHUSD",1749509089794,6.414,2654.9,2654.6,3.7669986]
["bitfinex","ETHUSD",1749509089992,6.414,2654.9,2654.4,3.76732971]
["bitfinex","ETHUSD",1749509090227,1.6455,2655.0,2654.7,3.76688265]
["bitfinex","ETHUSD",1749509090435,1.6455,2655.0,2654.8,3.76673228]
["bitfinex","ETHUSD",1749509090637,3.76613775,2655.3,2654.8,3.76673228]
["bitfinex","ETHUSD",1749509090638,6.413,2655.1,2654.8,3.76673228]
["bitfinex","ETHUSD",1749509090932,6.412,2655.4,2655.0,3.76640961]
["bitfinex","ETHUSD",1749509091138,6.412,2655.4,2655.1,3.76629507]
["bitfinex","ETHUSD",1749509091801,6.412,2655.4,2655.1,3.76624949]
["bitfinex","ETHUSD",1749509092007,3.76549002,2655.7,2655.2,3.76606113]
["bitfinex","ETHUSD",1749509092205,6.412,2655.6,2655.0,4.46115311]
["bitfinex","ETHUSD",1749509092404,5.33569812,2655.8,2655.3,3.76599932]
["bitfinex","ETHUSD",1749509092649,6.412,2655.7,2655.3,3.76599932]
["bitfinex","ETHUSD",1749509092994,10.17749711,2655.7,2655.2,3.76611417]
["bitfinex","ETHUSD",1749509094034,10.17749711,2655.7,2655.2,13.76611417]
["bitfinex","ETHUSD",1749509094594,11.74666962,2655.8,2655.3,3.76604674]
["bitfinex","ETHUSD",1749509095041,3.76548864,2655.7,2655.3,10.0]
["bitfinex","ETHUSD",1749509095206,3.76562756,2655.6,2655.2,3.76613067]
["bitfinex","ETHUSD",1749509095416,3.76577535,2655.5,2655.1,6.019884]
["bitfinex","ETHUSD",1749509095596,3.76608715,2655.3,2654.8,3.76663073]
["bitfinex","ETHUSD",1749509095948,3.76608715,2655.3,2654.9,13.719064]
["bitfinex","ETHUSD",1749509096246,3.76608715,2655.3,2654.9,9.690228]
["bitfinex","ETHUSD",1749509096441,5.2851922,2655.4,2654.9,13.45683616]
["bitfinex","ETHUSD",1749509096643,5.2851922,2655.4,2654.9,3.76660816]
["bitfinex","ETHUSD",1749509097501,5.2851922,2655.4,2654.9,30.440124]
["bitfinex","ETHUSD",1749509097697,1.5192,2655.4,2655.0,3.76636074]
["bitfinex","ETHUSD",1749509097897,1.5192,2655.4,2655.0,10.41959263]
["bitfinex","ETHUSD",1749509098224,1.5192,2655.4,2655.1,10.0]
["bitfinex","ETHUSD",1749509098423,5.28513739,2655.4,2655.0,13.76639763]
["bitfinex","ETHUSD",1749509098754,5.28513739,2655.4,2655.1,10.0]
["bitfinex","ETHUSD",1749509098980,1.5192,2655.4,2655.1,10.0]
["bitfinex","ETHUSD",1749509099110,1.5192,2655.6,2655.2,22.555173]
["bitfinex","ETHUSD",1749509099314,1.5192,2655.6,2655.2,3.76611895]
["bitfinex","ETHUSD",1749509099646,1.5192,2655.6,2655.3,3.76602941]
["bitfinex","ETHUSD",1749509099849,5.28497621,2655.5,2655.1,3.76625346]
["bitfinex","ETHUSD",1749509100160,1.5192,2655.5,2655.1,13.76631605]
["bitfinex","ETHUSD",1749509100360,5.28501902,2655.5,2655.1,10.0]
["bitfinex","ETHUSD",1749509100547,5.28501902,2655.5,2655.1,6.760851]
["bitfinex","ETHUSD",1749509100731,5.28501902,2655.5,2655.2,10.0]
["bitfinex","ETHUSD",1749509100912,5.28501902,2655.5,2655.0,13.76643122]
["bitfinex","ETHUSD",1749509101116,5.28501902,2655.5,2655.1,10.0]
["bitfinex","ETHUSD",1749509101517,5.28501902,2655.5,2655.1,3.76631275]
["bitfinex","ETHUSD",1749509102144,5.28501902,2655.5,2655.0,3.76641047]
["bitfinex","ETHUSD",1749509102344,1.5192,2655.5,2654.7,10.0]
["bitfinex","ETHUSD",1749509102553,3.76609339,2655.3,2654.8,21.51868017]
["bitfinex","ETHUSD",1749509102801,3.76591901,2655.4,2654.9,13.76660743]
["bitfinex","ETHUSD",1749509102956,3.76608638,2655.3,2654.9,10.0]
["bitfinex","ETHUSD",1749509103156,3.76608638,2655.3,2655.0,10.0]
["bitfinex","ETHUSD",1749509103371,3.76621021,2655.2,2655.0,10.0]
["bitfinex","ETHUSD",1749509103566,3.76613605,2655.3,2654.9,10.0]
["bitfinex","ETHUSD",1749509103970,1.5192,2655.5,2655.1,13.76633648]
["bitfinex","ETHUSD",1749509104172,1.5192,2655.5,2655.0,10.0]
["bitfinex","ETHUSD",1749509104458,5.28504838,2655.5,2655.0,3.76646083]
["bitfinex","ETHUSD",1749509104996,5.28504838,2655.5,2655.1,10.0]
["bitfinex","ETHUSD",1749509105354,1.5192,2655.5,2655.4,3.76591097]
["bitfinex","ETHUSD",1749509105691,1.5192,2655.5,2655.2,3.76612182]
["bitfinex","ETHUSD",1749509105893,1.5192,2655.5,2655.3,10.0]
["bitfinex","ETHUSD",1749509107758,1.5192,2655.5,2655.2,1.75323581]
["bitfinex","ETHUSD",1749509107961,1.5192,2655.5,2655.2,3.76616218]
["bitfinex","ETHUSD",1749509108613,1.5147,2655.8,2655.4,3.76578017]
["bitfinex","ETHUSD",1749509108774,1.5147,2655.8,2655.5,0.37657802]
["bitfinex","ETHUSD",1749509108959,1.5147,2655.8,2655.5,3.76575563]
["bitfinex","ETHUSD",1749509109309,1.5147,2655.8,2655.4,3.7658054]
["bitfinex","ETHUSD",1749509109800,5.2801243,2655.8,2655.3,3.76599215]
["bitfinex","ETHUSD",1749509110169,5.2801243,2655.8,2655.2,19.76610662]
["bitfinex","ETHUSD",1749509110375,1.5147,2655.6,2655.3,10.0]
["bitfinex","ETHUSD",1749509112096,1.5147,2655.6,2655.3,13.76603178]
["bitfinex","ETHUSD",1749509112289,1.5147,2655.6,2655.2,3.76611471]
["bitfinex","ETHUSD",1749509112493,1.5147,2655.6,2655.3,10.0]
["bitfinex","ETHUSD",1749509113307,5.28033544,2655.6,2655.2,13.76619142]
["bitfinex","ETHUSD",1749509113605,1.5147,2655.6,2655.2,3.76619142]
["bitfinex","ETHUSD",1749509113777,1.5147,2655.6,2655.3,13.7660507]
["bitfinex","ETHUSD",1749509113980,1.5147,2655.6,2655.3,3.7660507]
["bitfinex","ETHUSD",1749509114182,1.5147,2655.6,2655.5,3.76576915]
["bitfinex","ETHUSD",1749509114378,1.6501,2655.8,2655.5,3.76576915]
["bitfinex","ETHUSD",1749509114708,3.78524449,2655.9,2655.3,5.51923144]
["bitfinex","ETHUSD",1749509114709,0.02,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1749509114907,3.78526885,2655.9,2655.4,3.76582104]
["bitfinex","ETHUSD",1749509115086,3.76536012,2655.8,2655.4,10.0]
["bitfinex","ETHUSD",1749509115406,1.6501,2655.6,2655.2,19.76613035]
["bitfinex","ETHUSD",1749509115605,5.41578413,2655.6,2655.2,16.0]
["bitfinex","ETHUSD",1749509116199,1.6501,2655.6,2655.2,19.76618102]
["bitfinex","ETHUSD",1749509116396,1.6501,2655.6,2655.3,10.0]
["bitfinex","ETHUSD",1749509117787,1.6501,2655.6,2655.3,3.76605169]
["bitfinex","ETHUSD",1749509117993,1.6501,2655.6,2655.3,10.0]
["bitfinex","ETHUSD",1749509119219,1.6501,2655.6,2655.2,3.76611597]
["bitfinex","ETHUSD",1749509122426,5.4157431,2655.6,2655.1,3.76628718]
["bitfinex","ETHUSD",1749509122628,0.54156584,2655.5,2655.1,3.76628718]
["bitfinex","ETHUSD",1749509122800,1.6186,2655.4,2655.1,3.76628718]
["bitfinex","ETHUSD",1749509123149,1.6186,2655.4,2655.0,3.76644129]
["bitfinex","ETHUSD",1749509123433,1.6186,2655.4,2655.1,13.76625089]
["bitfinex","ETHUSD",1749509123918,1.6186,2655.4,2655.2,3.76618821]
["bitfinex","ETHUSD",1749509125638,1.6186,2655.4,2655.3,3.7660528]
["bitfinex","ETHUSD",1749509125823,1.6376,2655.6,2655.2,3.76612856]
["bitfinex","ETHUSD",1749509126224,5.40323499,2655.6,2655.1,3.76626255]
["bitfinex","ETHUSD",1749509126558,5.40323499,2655.6,2655.2,16.0]
["bitfinex","ETHUSD",1749509127349,3.76586288,2655.5,2655.1,19.76631662]
["bitfinex","ETHUSD",1749509127913,5.40330126,2655.6,2655.1,19.76631662]
["bitfinex","ETHUSD",1749509128518,3.7657701,2655.5,2655.1,19.76631662]
["bitfinex","ETHUSD",1749509128742,5.40327083,2655.6,2655.1,19.76631662]
["bitfinex","ETHUSD",1749509129274,3.76578067,2655.5,2655.1,19.76631662]
["bitfinex","ETHUSD",1749509129548,5.40330993,2655.6,2655.1,19.76631662]
["bitfinex","ETHUSD",1749509129928,3.76577573,2655.5,2655.1,19.76631662]
["bitfinex","ETHUSD",1749509130127,1.6376,2655.6,2654.9,11.9125402]
["bitfinex","ETHUSD",1749509130128,1.6376,2655.6,2655.2,3.76615584]
["bitfinex","ETHUSD",1749509130530,5.40331379,2655.6,2655.2,16.0]
["bitfinex","ETHUSD",1749509131019,5.40331379,2655.6,2655.2,3.76618664]
["bitfinex","ETHUSD",1749509131220,5.40331379,2655.6,2655.2,16.0]
["bitfinex","ETHUSD",1749509135400,5.40331379,2655.6,2655.2,3.76617806]
["bitfinex","ETHUSD",1749509135772,1.6376,2655.6,2655.2,3.76617806]
["bitfinex","ETHUSD",1749509136173,5.40322848,2655.6,2655.2,3.76617806]
["bitfinex","ETHUSD",1749509138278,5.40322848,2655.6,2655.0,19.76642313]
["bitfinex","ETHUSD",1749509138279,5.40323767,2655.6,2655.0,15.53267836]
["bitfinex","ETHUSD",1749509138598,5.40323767,2655.6,2655.2,3.76614891]
["bitfinex","ETHUSD",1749509139024,5.40323767,2655.6,2655.1,13.76626289]
["bitfinex","ETHUSD",1749509141421,5.40323767,2655.6,2655.2,3.76617127]
["bitfinex","ETHUSD",1749509141594,5.40323767,2655.6,2655.1,10.0]
["bitfinex","ETHUSD",1749509141793,5.40323767,2655.6,2655.2,3.76617127]
["bitfinex","ETHUSD",1749509142294,5.40323767,2655.6,2655.1,13.76626163]
["bitfinex","ETHUSD",1749509143590,5.40323767,2655.6,2655.2,3.76618029]
["bitfinex","ETHUSD",1749509143808,5.40323767,2655.6,2655.1,13.76626222]
["bitfinex","ETHUSD",1749509144385,3.76578534,2655.5,2655.1,3.76633361]
["bitfinex","ETHUSD",1749509144888,5.40329566,2655.6,2655.1,3.76633361]
["bitfinex","ETHUSD",1749509146086,1.6376,2655.6,2655.2,3.76615412]
["bitfinex","ETHUSD",1749509146595,5.40323194,2655.6,2655.2,3.76615412]
["bitfinex","ETHUSD",1749509147117,5.40323247,2655.6,2655.2,3.76615412]
["bitfinex","ETHUSD",1749509147317,5.40323247,2655.6,2655.2,13.76615412]
["bitfinex","ETHUSD",1749509147524,5.40323247,2655.6,2655.2,3.76615412]
["bitfinex","ETHUSD",1749509148118,5.40323247,2655.6,2655.2,13.76615412]
["bitfinex","ETHUSD",1749509148293,5.40323247,2655.6,2655.2,10.0]
["bitfinex","ETHUSD",1749509148497,6.95949304,2655.6,2655.2,10.0]
["bitfinex","ETHUSD",1749509148723,6.95949304,2655.6,2655.2,3.76616909]
["bitfinex","ETHUSD",1749509149022,1.6376,2655.6,2655.2,3.76616909]
["bitfinex","ETHUSD",1749509149225,1.6376,2655.6,2655.3,3.76602577]
["bitfinex","ETHUSD",1749509149532,0.02,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1749509150320,0.02,2655.9,2655.8,13.76534377]
["bitfinex","ETHUSD",1749509150993,0.02,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1749509151384,0.02,2655.9,2655.8,13.76534377]
["bitfinex","ETHUSD",1749509151618,0.02,2655.9,2655.8,6.00146761]
["bitfinex","ETHUSD",1749509152539,0.02,2655.9,2655.8,41.72990772]
["bitfinex","ETHUSD",1749509152703,0.02,2655.9,2655.8,41.32990772]
["bitfinex","ETHUSD",1749509153547,0.02,2655.9,2655.8,41.87990772]
["bitfinex","ETHUSD",1749509161056,0.02,2655.9,2655.8,36.86875461]
["bitfinex","ETHUSD",1749509161355,0.02,2655.9,2655.8,33.61074761]
["bitfinex","ETHUSD",1749509167060,0.02,2655.9,2655.8,34.16074761]
["bitfinex","ETHUSD",1749509167267,0.02,2656.9,2656.8,21.30697852]
["bitfinex","ETHUSD",1749509167568,0.02,2656.9,2656.8,46.48286363]
["bitfinex","ETHUSD",1749509167738,0.02,2656.9,2656.8,43.49650363]
["bitfinex","ETHUSD",1749509168135,0.02,2656.9,2656.8,37.23220063]
["bitfinex","ETHUSD",1749509168455,0.02,2656.9,2656.8,35.11917963]
["bitfinex","ETHUSD",1749509168623,0.02,2656.9,2656.8,26.99517963]
["bitfinex","ETHUSD",1749509168825,0.02,2656.9,2656.8,28.72817963]
["bitfinex","ETHUSD",1749509169029,0.02,2656.9,2656.8,30.59564512]
["bitfinex","ETHUSD",1749509171226,0.02,2656.9,2656.8,31.6124817]
["bitfinex","ETHUSD",1749509171645,3.26253915,2657.6,2657.5,33.76293508]
["bitfinex","ETHUSD",1749509171842,2.59983587,2657.6,2657.5,62.33908819]
["bitfinex","ETHUSD",1749509172191,0.02,2657.9,2657.8,28.63515634]
["bitfinex","ETHUSD",1749509172489,0.02,2657.9,2657.8,49.09630945]
["bitfinex","ETHUSD",1749509173070,0.02,2657.9,2657.8,49.47099626]
["bitfinex","ETHUSD",1749509174559,0.02,2657.9,2657.8,29.84978415]
["bitfinex","ETHUSD",1749509174754,0.02,2657.9,2657.8,16.0]
["bitfinex","ETHUSD",1749509175153,0.02,2657.9,2657.5,5.49586427]
["bitfinex","ETHUSD",1749509175455,0.02,2657.9,2657.6,8.158949]
["bitfinex","ETHUSD",1749509175658,5.30431855,2657.8,2657.5,18.11408207]
["bitfinex","ETHUSD",1749509175856,5.30431855,2657.8,2657.5,2.11408207]
["bitfinex","ETHUSD",1749509176044,1.5418,2657.8,2657.6,10.435623]
["bitfinex","ETHUSD",1749509176249,1.5418,2657.8,2657.6,8.332623]
["bitfinex","ETHUSD",1749509176557,1.5418,2657.8,2657.5,1.733]
["bitfinex","ETHUSD",1749509176757,2.1120397,2657.8,2657.5,1.733]
["bitfinex","ETHUSD",1749509177059,3.76279349,2657.6,2657.5,1.733]
["bitfinex","ETHUSD",1749509177257,5.41109349,2657.6,2657.5,1.733]
["bitfinex","ETHUSD",1749509177569,4.46115311,2657.8,2657.6,17.294876]
["bitfinex","ETHUSD",1749509177570,1.6483,2657.8,2657.6,17.294876]
["bitfinex","ETHUSD",1749509177905,0.02,2657.9,2657.5,6.19415311]
["bitfinex","ETHUSD",1749509177906,0.02,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1749509178272,0.02,2657.9,2657.8,46.27589627]
["bitfinex","ETHUSD",1749509178434,0.02,2657.9,2657.8,44.20462127]
["bitfinex","ETHUSD",1749509178636,0.02,2657.9,2657.8,43.73778469]
["bitfinex","ETHUSD",1749509179473,0.02,2657.9,2657.8,24.47467669]
["bitfinex","ETHUSD",1749509182243,0.02,2657.9,2657.8,32.58367669]
["bitfinex","ETHUSD",1749509182977,0.02,2657.9,2657.8,24.47467669]
["bitfinex","ETHUSD",1749509183138,0.02,2657.9,2657.8,26.20767669]
["bitfinex","ETHUSD",1749509186246,0.02,2657.9,2657.8,26.67451327]
["bitfinex","ETHUSD",1749509186554,0.02,2657.9,2657.8,31.93744998]
["bitfinex","ETHUSD",1749509186755,0.02,2658.9,2658.8,49.76109523]
["bitfinex","ETHUSD",1749509187079,0.02,2658.9,2658.8,51.49409523]
["bitfinex","ETHUSD",1749509187667,0.02,2658.9,2658.8,46.75344222]
["bitfinex","ETHUSD",1749509187987,0.02,2658.9,2658.8,16.0]
["bitfinex","ETHUSD",1749509189087,0.02,2658.9,2658.8,24.79295115]
["bitfinex","ETHUSD",1749509190573,0.02,2658.9,2658.8,25.17522478]
["bitfinex","ETHUSD",1749509191312,0.02,2658.9,2658.8,30.99776041]
["bitfinex","ETHUSD",1749509191510,1.5665,2659.9,2658.8,30.99776041]
["bitfinex","ETHUSD",1749509191511,1.5665,2659.9,2659.6,3.75989486]
["bitfinex","ETHUSD",1749509191684,1.5665,2659.9,2659.6,15.199714]
["bitfinex","ETHUSD",1749509191884,1.5665,2659.9,2659.7,10.0]
["bitfinex","ETHUSD",1749509192110,1.5665,2659.9,2659.5,26.77115157]
["bitfinex","ETHUSD",1749509192313,1.5665,2659.9,2659.6,13.007443]
["bitfinex","ETHUSD",1749509192477,5.32604067,2659.9,2659.5,5.203414]
["bitfinex","ETHUSD",1749509192810,1.5665,2659.9,2659.5,13.76010315]
["bitfinex","ETHUSD",1749509192977,5.3260593,2659.9,2659.5,10.0]
["bitfinex","ETHUSD",1749509193174,2.47503244,2659.9,2659.3,4.970516]
["bitfinex","ETHUSD",1749509193502,3.75978104,2659.8,2659.4,10.0]
["bitfinex","ETHUSD",1749509193809,3.75983054,2659.7,2659.4,16.0]
["bitfinex","ETHUSD",1749509194011,5.3260504,2659.9,2659.3,16.0]
["bitfinex","ETHUSD",1749509194181,3.75976809,2659.8,2659.4,10.0]
["bitfinex","ETHUSD",1749509195518,2.09910504,2659.9,2659.4,10.0]
["bitfinex","ETHUSD",1749509195673,1.5665,2659.9,2659.5,3.76010227]
["bitfinex","ETHUSD",1749509196175,1.5665,2659.9,2659.4,10.0]
["bitfinex","ETHUSD",1749509196374,1.5665,2659.9,2659.6,10.0]
["bitfinex","ETHUSD",1749509196584,1.5665,2659.9,2659.5,3.76008622]
["bitfinex","ETHUSD",1749509196808,5.32605145,2659.9,2659.5,11.716576]
["bitfinex","ETHUSD",1749509197003,3.75992329,2659.7,2659.2,19.76052895]
["bitfinex","ETHUSD",1749509197307,3.75996578,2659.6,2659.3,1.732]
["bitfinex","ETHUSD",1749509197509,3.75989781,2659.7,2659.2,21.49252801]
["bitfinex","ETHUSD",1749509197726,4.72821193,2659.7,2659.2,19.76052801]
["bitfinex","ETHUSD",1749509197939,0.96831412,2659.7,2659.2,17.732]
["bitfinex","ETHUSD",1749509198292,0.96831412,2659.7,2659.3,3.76028994]
["bitfinex","ETHUSD",1749509199333,5.37064532,2659.8,2659.3,3.76028994]
["bitfinex","ETHUSD",1749509200632,5.37064532,2659.8,2659.5,3.76004518]
["bitfinex","ETHUSD",1749509200633,1.6109,2659.8,2659.5,3.76004518]
["bitfinex","ETHUSD",1749509200997,5.37060339,2659.8,2659.5,10.0]
["bitfinex","ETHUSD",1749509201197,5.37060339,2659.8,2659.4,16.162166]
["bitfinex","ETHUSD",1749509201403,5.37060339,2659.8,2659.5,10.0]
["bitfinex","ETHUSD",1749509201633,5.37060339,2659.8,2659.3,20.03765666]
["bitfinex","ETHUSD",1749509201834,5.37060339,2659.8,2659.4,6.273677]
["bitfinex","ETHUSD",1749509202035,5.37060339,2659.8,2659.3,3.76027966]
["bitfinex","ETHUSD",1749509202637,1.6109,2659.8,2659.5,10.0]
["bitfinex","ETHUSD",1749509202839,1.6109,2659.8,2659.6,3.75984211]
["bitfinex","ETHUSD",1749509203143,0.02,2659.9,2659.8,37.08904617]
["bitfinex","ETHUSD",1749509203435,0.02,2659.9,2659.8,38.81504617]
["bitfinex","ETHUSD",1749509204246,4.1061368,2661.3,2660.0,43.75935734]
["bitfinex","ETHUSD",1749509204247,0.34846866,2661.3,2660.0,43.75935734]
["bitfinex","ETHUSD",1749509204448,0.34846866,2661.3,2660.6,19.298726]
["bitfinex","ETHUSD",1749509204662,0.34846866,2661.3,2660.9,16.0]
["bitfinex","ETHUSD",1749509204959,0.34846866,2661.3,2661.0,1.726]
["bitfinex","ETHUSD",1749509205121,0.34846866,2661.3,2661.1,10.0]
["bitfinex","ETHUSD",1749509206119,3.75786108,2661.1,2660.2,46.0]
["bitfinex","ETHUSD",1749509206308,1.6257,2661.0,2660.5,10.0]
["bitfinex","ETHUSD",1749509206510,1.6257,2661.0,2660.4,16.0]
["bitfinex","ETHUSD",1749509206704,5.38377619,2661.0,2660.3,4.0]
["bitfinex","ETHUSD",1749509206910,3.75841337,2660.7,2660.3,0.37042883]
["bitfinex","ETHUSD",1749509207108,3.75841337,2660.7,2660.2,10.0]
["bitfinex","ETHUSD",1749509207408,3.75815709,2660.9,2660.4,1.726]
["bitfinex","ETHUSD",1749509207609,3.75830595,2660.8,2660.4,1.726]
["bitfinex","ETHUSD",1749509208423,3.75858208,2660.6,2660.4,1.726]
["bitfinex","ETHUSD",1749509209060,4.01215262,2660.9,2660.4,1.726]
["bitfinex","ETHUSD",1749509209264,3.75841597,2660.7,2660.4,1.726]
["bitfinex","ETHUSD",1749509210230,3.75847431,2660.7,2660.4,1.726]
["bitfinex","ETHUSD",1749509210559,3.75857119,2660.6,2660.4,1.726]
["bitfinex","ETHUSD",1749509211126,3.7584621,2660.7,2660.4,1.726]
["bitfinex","ETHUSD",1749509212182,0.56378526,2660.8,2660.2,10.0]
["bitfinex","ETHUSD",1749509212376,1.5699,2660.4,2660.2,10.0]
["bitfinex","ETHUSD",1749509212670,1.5699,2660.4,2660.2,1.725]
["bitfinex","ETHUSD",1749509213729,1.5699,2660.4,2660.2,5.48410633]
["bitfinex","ETHUSD",1749509214531,1.6373,2660.8,2660.5,10.0]
["bitfinex","ETHUSD",1749509214726,1.6373,2660.8,2660.6,10.0]
["bitfinex","ETHUSD",1749509215032,1.6373,2660.8,2660.6,3.75852411]
["bitfinex","ETHUSD",1749509215259,3.75799113,2661.0,2660.6,10.0]
["bitfinex","ETHUSD",1749509215973,3.75826819,2660.8,2660.7,1.725]
["bitfinex","ETHUSD",1749509216476,3.75826819,2660.8,2660.6,1.725]
["bitfinex","ETHUSD",1749509216477,3.75835684,2660.8,2660.6,1.725]
["bitfinex","ETHUSD",1749509216779,3.75823726,2660.9,2660.6,1.725]
["bitfinex","ETHUSD",1749509217247,3.75827071,2660.8,2660.6,1.725]
["bitfinex","ETHUSD",1749509217933,1.90606866,2661.3,2661.1,3.75783585]
["bitfinex","ETHUSD",1749509218169,0.34846866,2661.3,2661.2,5.48270329]
["bitfinex","ETHUSD",1749509218371,0.34846866,2661.3,2661.2,24.68997629]
["bitfinex","ETHUSD",1749509218556,0.34846866,2661.3,2661.2,7.75582529]
["bitfinex","ETHUSD",1749509218754,0.34846866,2661.3,2661.2,12.83994729]
["bitfinex","ETHUSD",1749509219346,0.34846866,2661.3,2661.2,12.03540829]
["bitfinex","ETHUSD",1749509220061,0.34846866,2661.3,2661.2,15.94532384]
["bitfinex","ETHUSD",1749509220571,0.34846866,2661.3,2661.2,16.46216746]
["bitfinex","ETHUSD",1749509220775,0.34846866,2661.3,2661.2,7.66761884]
["bitfinex","ETHUSD",1749509220946,0.34846866,2661.3,2661.2,8.51424229]
["bitfinex","ETHUSD",1749509221153,0.34846866,2661.3,2661.2,10.23924229]
["bitfinex","ETHUSD",1749509221375,0.34846866,2661.3,2661.2,8.51424229]
["bitfinex","ETHUSD",1749509221549,0.34846866,2661.3,2661.2,10.23924229]
["bitfinex","ETHUSD",1749509221754,0.34846866,2661.3,2661.2,10.75608591]
["bitfinex","ETHUSD",1749509221953,0.34846866,2661.3,2661.2,14.66600146]
["bitfinex","ETHUSD",1749509222682,0.34846866,2661.3,2661.2,20.50815784]
["bitfinex","ETHUSD",1749509223176,0.34846866,2661.3,2661.2,20.95875524]
["bitfinex","ETHUSD",1749509223486,0.34846866,2661.3,2661.2,36.50715784]
["bitfinex","ETHUSD",1749509224953,0.34846866,2661.3,2661.2,37.02400146]
["bitfinex","ETHUSD",1749509225871,0.34846866,2661.3,2661.2,36.50715784]
["bitfinex","ETHUSD",1749509227813,0.34846866,2661.3,2661.2,36.50515784]
["bitfinex","ETHUSD",1749509228042,0.34846866,2661.3,2661.2,24.51424229]
["bitfinex","ETHUSD",1749509228230,0.34846866,2661.3,2661.2,32.59524229]
["bitfinex","ETHUSD",1749509228531,0.34846866,2661.3,2661.2,24.51424229]
["bitfinex","ETHUSD",1749509228831,0.34846866,2661.3,2661.2,32.59524229]
["bitfinex","ETHUSD",1749509228979,0.34846866,2661.3,2661.2,24.51424229]
["bitfinex","ETHUSD",1749509229179,0.34846866,2661.3,2661.2,36.3105209]
["bitfinex","ETHUSD",1749509229380,0.34846866,2661.3,2661.2,28.2295209]
["bitfinex","ETHUSD",1749509229819,0.34846866,2661.3,2661.2,36.3065209]
["bitfinex","ETHUSD",1749509230656,0.66666667,2662.1,2661.9,3.635509]
["bitfinex","ETHUSD",1749509230819,0.66666667,2662.1,2662.0,1.721]
["bitfinex","ETHUSD",1749509231123,0.66666667,2662.1,2662.0,16.0]
["bitfinex","ETHUSD",1749509231327,0.66666667,2662.1,2661.4,8.41499536]
["bitfinex","ETHUSD",1749509231328,3.75661884,2662.0,2661.4,16.0]
["bitfinex","ETHUSD",1749509231555,1.5488,2661.9,2661.0,4.22368359]
["bitfinex","ETHUSD",1749509231719,5.3055807,2661.9,2661.5,1.721]
["bitfinex","ETHUSD",1749509232117,0.66666667,2662.1,2662.0,26.0]
["bitfinex","ETHUSD",1749509232329,0.66666667,2662.1,2662.0,19.756574]
["bitfinex","ETHUSD",1749509232530,0.66666667,2662.1,2662.0,3.756574]
["bitfinex","ETHUSD",1749509232951,0.66666667,2662.1,2661.9,3.75671512]
["bitfinex","ETHUSD",1749509233179,0.66666667,2662.1,2662.0,3.756574]
["bitfinex","ETHUSD",1749509233588,0.66666667,2662.1,2662.0,1.721]
["bitfinex","ETHUSD",1749509233876,0.66666667,2662.1,2661.6,30.139652]
["bitfinex","ETHUSD",1749509234075,0.66666667,2662.1,2661.9,1.721]
["bitfinex","ETHUSD",1749509234393,1.5488,2662.0,2661.8,1.721]
["bitfinex","ETHUSD",1749509234961,1.5488,2662.0,2661.7,10.0]
["bitfinex","ETHUSD",1749509235153,1.5488,2662.0,2661.8,1.721]
["bitfinex","ETHUSD",1749509236579,1.5488,2662.0,2661.8,5.4778213]
["bitfinex","ETHUSD",1749509236874,1.5488,2662.0,2661.8,1.721]
["bitfinex","ETHUSD",1749509237088,1.5488,2662.0,2661.9,3.75671512]
["bitfinex","ETHUSD",1749509237245,0.66666667,2662.1,2662.0,31.40282]
["bitfinex","ETHUSD",1749509237445,0.66666667,2662.1,2662.0,23.87262836]
["bitfinex","ETHUSD",1749509238042,0.66666667,2662.1,2662.0,39.87262836]
["bitfinex","ETHUSD",1749509238296,0.02,2662.9,2662.8,3.75544539]
["bitfinex","ETHUSD",1749509238533,0.02,2662.9,2662.7,3.75557147]
["bitfinex","ETHUSD",1749509238734,0.02,2662.9,2662.8,3.75544539]
["bitfinex","ETHUSD",1749509238934,0.02,2662.9,2662.8,20.13853911]
["bitfinex","ETHUSD",1749509239124,0.02,2662.9,2662.8,28.55353447]
["bitfinex","ETHUSD",1749509239323,0.02,2662.9,2662.8,16.0]
["bitfinex","ETHUSD",1749509239923,1.6299,2662.9,2662.3,1.721]
["bitfinex","ETHUSD",1749509240116,3.7556341,2662.7,2662.3,18.10202923]
["bitfinex","ETHUSD",1749509240318,1.566,2662.5,2661.8,10.0]
["bitfinex","ETHUSD",1749509240535,1.566,2662.5,2662.2,1.721]
["bitfinex","ETHUSD",1749509240718,1.566,2662.5,2662.3,3.75607919]
["bitfinex","ETHUSD",1749509240945,1.566,2662.5,2662.2,1.721]
["bitfinex","ETHUSD",1749509240946,1.566,2662.5,2662.2,5.47721588]
["bitfinex","ETHUSD",1749509241549,1.566,2662.5,2662.2,5.47721275]
["bitfinex","ETHUSD",1749509242043,1.566,2662.5,2662.2,1.721]
["bitfinex","ETHUSD",1749509242243,1.566,2662.8,2662.5,3.75580377]
["bitfinex","ETHUSD",1749509242443,1.566,2662.8,2662.3,0.38005329]
["bitfinex","ETHUSD",1749509242641,1.566,2662.8,2662.4,10.1079913]
["bitfinex","ETHUSD",1749509242947,5.32151181,2662.8,2662.3,19.7560762]
["bitfinex","ETHUSD",1749509243157,0.53415118,2662.7,2662.3,19.7560762]
["bitfinex","ETHUSD",1749509243450,0.53415118,2662.7,2662.1,16.262644]
["bitfinex","ETHUSD",1749509243636,0.53415118,2662.7,2661.8,0.51684362]
["bitfinex","ETHUSD",1749509243637,4.28974772,2662.7,2662.2,1.72]
["bitfinex","ETHUSD",1749509243855,0.53415118,2662.7,2662.2,21.4762795]
["bitfinex","ETHUSD",1749509244007,1.566,2662.8,2662.4,16.0]
["bitfinex","ETHUSD",1749509244206,1.566,2662.8,2662.2,5.47621443]
["bitfinex","ETHUSD",1749509244516,3.75579669,2662.6,2662.2,1.72]
["bitfinex","ETHUSD",1749509244835,3.7560299,2662.4,2662.0,10.0]
["bitfinex","ETHUSD",1749509245031,0.90779119,2662.3,2662.0,1.72]
["bitfinex","ETHUSD",1749509245344,1.566,2662.5,2662.1,3.75636822]
["bitfinex","ETHUSD",1749509245545,1.566,2662.5,2662.2,10.0]
["bitfinex","ETHUSD",1749509245725,1.566,2662.5,2662.1,3.75636822]
["bitfinex","ETHUSD",1749509245930,1.566,2662.5,2662.1,13.75636822]
["bitfinex","ETHUSD",1749509246237,1.566,2662.5,2662.2,16.0]
["bitfinex","ETHUSD",1749509246638,1.566,2662.5,2662.2,3.75628627]
["bitfinex","ETHUSD",1749509246834,1.566,2662.5,2662.3,3.75614014]
["bitfinex","ETHUSD",1749509247056,1.566,2662.5,2662.4,16.0]
["bitfinex","ETHUSD",1749509248060,1.566,2662.5,2661.4,3.75737032]
["bitfinex","ETHUSD",1749509248061,1.6625,2662.4,2661.4,3.75737032]
["bitfinex","ETHUSD",1749509248224,5.4185154,2662.4,2661.7,13.75692174]
["bitfinex","ETHUSD",1749509248426,1.6625,2662.4,2662.1,3.75637836]
["bitfinex","ETHUSD",1749509248642,5.41859353,2662.4,2661.9,19.756611]
["bitfinex","ETHUSD",1749509249156,1.6625,2662.4,2662.1,3.75642501]
["bitfinex","ETHUSD",1749509249721,1.6625,2662.4,2662.1,16.0]
["bitfinex","ETHUSD",1749509251180,1.6625,2662.4,2662.1,19.75643064]
["bitfinex","ETHUSD",1749509251546,2.20433996,2662.4,2661.3,19.98352888]
["bitfinex","ETHUSD",1749509251742,3.75636746,2662.2,2661.8,16.0]
["bitfinex","ETHUSD",1749509252343,3.75665273,2662.0,2661.7,1.72]
["bitfinex","ETHUSD",1749509252544,5.26659109,2662.1,2661.7,1.72]
["bitfinex","ETHUSD",1749509252875,3.75657907,2662.0,2661.6,21.47712025]
["bitfinex","ETHUSD",1749509253076,1.5101,2662.1,2661.8,16.0]
["bitfinex","ETHUSD",1749509253516,5.2665955,2662.1,2661.6,21.477082]
["bitfinex","ETHUSD",1749509253663,5.26658392,2662.1,2661.7,1.72]
["bitfinex","ETHUSD",1749509253863,3.75663744,2662.0,2661.7,1.72]
["bitfinex","ETHUSD",1749509254318,5.26659128,2662.1,2661.7,1.72]
["bitfinex","ETHUSD",1749509254621,3.75659269,2662.0,2661.7,1.72]
["bitfinex","ETHUSD",1749509254916,1.5101,2662.1,2661.8,16.0]
["bitfinex","ETHUSD",1749509255506,1.5101,2662.1,2661.8,19.75679358]
["bitfinex","ETHUSD",1749509255693,10.10607995,2662.4,2662.0,16.0]
["bitfinex","ETHUSD",1749509255894,1.5401,2662.3,2662.2,16.0]
["bitfinex","ETHUSD",1749509256091,5.3453715,2662.6,2662.1,16.0]
["bitfinex","ETHUSD",1749509256609,3.75587652,2662.5,2662.1,16.0]
["bitfinex","ETHUSD",1749509256764,1.5896,2662.6,2662.1,16.0]
["bitfinex","ETHUSD",1749509256982,1.5896,2662.6,2662.3,13.75608108]
["bitfinex","ETHUSD",1749509257183,1.5896,2662.6,2662.3,10.0]
["bitfinex","ETHUSD",1749509257423,1.5896,2662.6,2662.2,6.23825278]
["bitfinex","ETHUSD",1749509257717,5.36496554,2662.9,2662.4,3.73615739]
["bitfinex","ETHUSD",1749509258097,5.36496554,2662.9,2662.5,16.0]
["bitfinex","ETHUSD",1749509258297,5.36496554,2662.9,2662.5,19.75583531]
["bitfinex","ETHUSD",1749509258494,0.02,2662.9,2662.8,16.0]
["bitfinex","ETHUSD",1749509258727,0.02,2662.9,2662.8,3.75544539]
["bitfinex","ETHUSD",1749509259586,3.77536809,2662.9,2662.7,16.0]
["bitfinex","ETHUSD",1749509259788,1.5997,2662.8,2662.1,1.718]
["bitfinex","ETHUSD",1749509260133,0.39753681,2662.9,2662.8,19.75544539]
["bitfinex","ETHUSD",1749509260134,0.02,2662.9,2662.8,19.75544539]
["bitfinex","ETHUSD",1749509260332,0.02,2662.9,2662.8,32.23954393]
["bitfinex","ETHUSD",1749509261213,0.02,2662.9,2662.8,23.82454857]
["bitfinex","ETHUSD",1749509261528,0.02,2662.9,2662.8,36.74371657]
["bitfinex","ETHUSD",1749509261730,0.02,2662.9,2662.8,17.717]
["bitfinex","ETHUSD",1749509261934,0.02,2662.9,2662.8,21.47244539]
["bitfinex","ETHUSD",1749509262092,0.02,2662.9,2662.8,17.717]
["bitfinex","ETHUSD",1749509262941,3.75583564,2662.6,2662.1,3.75635449]
["bitfinex","ETHUSD",1749509263103,3.75583564,2662.6,2662.0,12.851155]
["bitfinex","ETHUSD",1749509263104,1.5997,2662.4,2661.9,1.717]
["bitfinex","ETHUSD",1749509263509,3.75615069,2662.3,2661.8,1.717]
["bitfinex","ETHUSD",1749509263744,3.75635784,2662.2,2661.9,4.784691]
["bitfinex","ETHUSD",1749509263904,3.75619454,2662.3,2661.9,16.202422]
["bitfinex","ETHUSD",1749509264106,5.3557622,2662.4,2661.9,16.202422]
["bitfinex","ETHUSD",1749509264432,5.3557622,2662.4,2662.0,16.0]
["bitfinex","ETHUSD",1749509264637,5.3557622,2662.4,2662.0,12.592605]
["bitfinex","ETHUSD",1749509264836,5.3557622,2662.4,2662.0,28.592605]
["bitfinex","ETHUSD",1749509265021,5.3557622,2662.4,2661.9,43.75670816]
["bitfinex","ETHUSD",1749509265334,5.3557622,2662.4,2662.0,16.0]
["bitfinex","ETHUSD",1749509267868,1.5997,2662.4,2662.0,19.75656277]
["bitfinex","ETHUSD",1749509268010,5.35571019,2662.4,2662.0,16.0]
["bitfinex","ETHUSD",1749509268642,1.5773,2661.7,2661.1,3.201333]
["bitfinex","ETHUSD",1749509268818,3.75756858,2661.3,2660.8,5.47523843]
["bitfinex","ETHUSD",1749509269019,5.3806677,2661.2,2660.8,1.717]
["bitfinex","ETHUSD",1749509269220,7.9709,2661.2,2660.2,0.96205991]
["bitfinex","ETHUSD",1749509269420,3.75818275,2660.9,2660.3,3.75886496]
["bitfinex","ETHUSD",1749509269621,3.75800027,2661.0,2660.3,16.0]
["bitfinex","ETHUSD",1749509269908,3.75807637,2661.0,2660.5,16.0]
["bitfinex","ETHUSD",1749509270106,3.75807637,2661.0,2660.5,12.438853]
["bitfinex","ETHUSD",1749509270325,6.348,2661.1,2660.5,8.258081]
["bitfinex","ETHUSD",1749509270522,3.75799596,2661.0,2660.5,9.90363]
["bitfinex","ETHUSD",1749509270745,3.75817081,2660.9,2660.6,16.0]
["bitfinex","ETHUSD",1749509270954,3.75817081,2660.9,2660.5,12.82863]
["bitfinex","ETHUSD",1749509271156,3.75817081,2660.9,2660.5,4.285692]
["bitfinex","ETHUSD",1749509271308,3.75817081,2660.9,2660.4,3.75882168]
["bitfinex","ETHUSD",1749509271509,3.75813851,2660.9,2660.4,13.75875915]
["bitfinex","ETHUSD",1749509271709,3.75813851,2660.9,2660.4,3.75875915]
["bitfinex","ETHUSD",1749509271914,3.75829144,2660.8,2660.4,16.0]
["bitfinex","ETHUSD",1749509272142,1.5574,2660.8,2660.4,2.312004]
["bitfinex","ETHUSD",1749509272344,3.7586014,2660.6,2660.4,2.312004]
["bitfinex","ETHUSD",1749509272609,3.75840944,2660.7,2660.1,0.02]
["bitfinex","ETHUSD",1749509272814,3.7585507,2660.6,2660.1,0.02]
["bitfinex","ETHUSD",1749509273005,3.75870991,2660.5,2660.1,0.02]
["bitfinex","ETHUSD",1749509273211,10.7776848,2660.7,2660.1,3.77918943]
["bitfinex","ETHUSD",1749509273537,3.75857466,2660.6,2660.1,3.77918943]
["bitfinex","ETHUSD",1749509273737,3.75857466,2660.6,2660.2,10.0]
["bitfinex","ETHUSD",1749509273954,3.75869207,2660.5,2660.2,10.0]
["bitfinex","ETHUSD",1749509274160,1.60936203,2660.6,2660.1,3.77920368]
["bitfinex","ETHUSD",1749509274359,5.36798363,2660.6,2660.1,0.02]
["bitfinex","ETHUSD",1749509274512,1.60936203,2660.6,2660.2,10.0]
["bitfinex","ETHUSD",1749509274856,3.75911585,2660.2,2659.9,13.717619]
["bitfinex","ETHUSD",1749509275007,3.75911585,2660.2,2659.8,10.0]
["bitfinex","ETHUSD",1749509275212,3.75920134,2660.2,2659.7,1.718]
["bitfinex","ETHUSD",1749509275402,1.5574,2660.3,2659.8,16.0]
["bitfinex","ETHUSD",1749509275403,5.31649834,2660.3,2659.8,16.0]
["bitfinex","ETHUSD",1749509275607,3.75912495,2660.2,2659.8,16.0]
["bitfinex","ETHUSD",1749509275861,5.31640109,2660.3,2659.8,19.75957866]
["bitfinex","ETHUSD",1749509276024,1.5574,2660.3,2659.9,3.75946423]
["bitfinex","ETHUSD",1749509276222,1.5574,2660.3,2659.8,16.0]
["bitfinex","ETHUSD",1749509276425,1.5574,2660.3,2659.8,19.75960049]
["bitfinex","ETHUSD",1749509276624,1.5574,2660.3,2659.8,3.75960408]
["bitfinex","ETHUSD",1749509276625,5.84798624,2660.3,2659.8,3.75960408]
["bitfinex","ETHUSD",1749509276954,8.43901106,2660.3,2659.8,10.0]
["bitfinex","ETHUSD",1749509277160,8.43901106,2660.3,2659.9,3.75951919]
["bitfinex","ETHUSD",1749509277536,12.19800977,2660.3,2659.8,13.75962552]
["bitfinex","ETHUSD",1749509278051,8.43901106,2660.3,2659.9,3.75952942]
["bitfinex","ETHUSD",1749509278208,1.549,2660.6,2660.1,7.57339032]
["bitfinex","ETHUSD",1749509278412,1.549,2660.6,2660.2,10.0]
["bitfinex","ETHUSD",1749509278643,5.3076895,2660.6,2660.1,16.0]
["bitfinex","ETHUSD",1749509278863,3.75872011,2660.5,2660.1,16.0]
["bitfinex","ETHUSD",1749509279207,3.75872011,2660.5,2660.1,3.75924658]
["bitfinex","ETHUSD",1749509279407,1.549,2660.6,2660.0,13.75932566]
["bitfinex","ETHUSD",1749509279641,2.339,2660.6,2660.1,16.0]
["bitfinex","ETHUSD",1749509279864,6.09761322,2660.6,2660.0,16.0]
["bitfinex","ETHUSD",1749509280028,6.09761322,2660.6,2660.0,19.75927264]
["bitfinex","ETHUSD",1749509280226,3.75885507,2660.4,2660.0,16.0]
["bitfinex","ETHUSD",1749509280740,1.5278,2660.2,2659.7,19.75973138]
["bitfinex","ETHUSD",1749509280942,5.28692817,2660.2,2659.7,19.75975868]
["bitfinex","ETHUSD",1749509281142,1.5278,2660.2,2659.8,3.7596307]
["bitfinex","ETHUSD",1749509281439,1.5278,2660.2,2659.9,3.75946245]
["bitfinex","ETHUSD",1749509281645,1.5278,2660.2,2660.0,3.75933011]
["bitfinex","ETHUSD",1749509281962,0.79,2660.6,2660.1,3.75925717]
["bitfinex","ETHUSD",1749509282114,7.9671,2660.5,2660.3,3.75893895]
["bitfinex","ETHUSD",1749509282459,7.9671,2660.5,2660.1,3.75918118]
["bitfinex","ETHUSD",1749509282947,7.9671,2660.5,2660.0,3.75935668]
["bitfinex","ETHUSD",1749509282948,11.725852,2660.5,2660.0,3.75935668]
["bitfinex","ETHUSD",1749509283149,12.522562,2660.5,2660.0,3.75935668]
["bitfinex","ETHUSD",1749509283309,3.75885517,2660.4,2659.9,13.75945987]
["bitfinex","ETHUSD",1749509283513,5.38698245,2660.4,2659.9,13.75945987]
["bitfinex","ETHUSD",1749509284334,1.62812728,2660.4,2659.7,1.719]
["bitfinex","ETHUSD",1749509284536,3.7590478,2660.3,2659.9,3.75952702]
["bitfinex","ETHUSD",1749509285108,3.7590478,2660.3,2659.8,13.75966185]
["bitfinex","ETHUSD",1749509285313,5.38701877,2660.4,2660.0,16.0]
["bitfinex","ETHUSD",1749509285850,6.69328972,2660.3,2659.9,16.0]
["bitfinex","ETHUSD",1749509286229,3.75912157,2660.2,2659.8,16.0]
["bitfinex","ETHUSD",1749509286429,6.69335355,2660.3,2659.9,3.7595305]
["bitfinex","ETHUSD",1749509286628,1.5989,2660.3,2659.9,3.7595305]
["bitfinex","ETHUSD",1749509287025,5.35788263,2660.3,2659.9,3.7595305]
["bitfinex","ETHUSD",1749509287230,5.35788263,2660.3,2659.8,19.75959287]
["bitfinex","ETHUSD",1749509287443,1.5989,2660.3,2659.9,3.75951247]
["bitfinex","ETHUSD",1749509287641,3.75914907,2660.2,2659.9,16.0]
["bitfinex","ETHUSD",1749509287954,3.75914907,2660.2,2659.8,19.75967575]
["bitfinex","ETHUSD",1749509288450,3.75914907,2660.2,2659.7,3.75976327]
["bitfinex","ETHUSD",1749509288651,3.75918172,2660.2,2659.7,19.75982193]
["bitfinex","ETHUSD",1749509288859,5.3579539,2660.3,2659.7,3.75979516]
["bitfinex","ETHUSD",1749509289042,5.3579539,2660.3,2659.8,3.75961157]
["bitfinex","ETHUSD",1749509290357,6.90473408,2660.3,2659.8,3.75961157]
["bitfinex","ETHUSD",1749509291633,1.5615,2660.2,2659.5,16.0]
["bitfinex","ETHUSD",1749509291833,6.352,2660.1,2659.9,16.0]
["bitfinex","ETHUSD",1749509292662,1.5615,2660.2,2659.9,3.75944322]
["bitfinex","ETHUSD",1749509293764,7.9135,2660.2,2659.9,3.75947219]
["bitfinex","ETHUSD",1749509295483,7.9135,2660.2,2660.0,10.0]
["bitfinex","ETHUSD",1749509295811,1.5615,2660.2,2660.0,3.759374]
["bitfinex","ETHUSD",1749509296098,1.5615,2660.2,2659.9,3.75948619]
["bitfinex","ETHUSD",1749509297249,1.5615,2660.2,2660.0,3.75937811]
["bitfinex","ETHUSD",1749509297582,1.5615,2660.2,2659.9,3.75949529]
["bitfinex","ETHUSD",1749509297765,3.75828147,2660.8,2659.9,3.75949529]
["bitfinex","ETHUSD",1749509297766,1.5446,2660.8,2659.9,14.80844776]
["bitfinex","ETHUSD",1749509297971,1.5446,2660.8,2660.7,3.75840944]
["bitfinex","ETHUSD",1749509298173,0.8974723,2661.4,2660.7,3.75840944]
["bitfinex","ETHUSD",1749509298174,6.352,2661.1,2660.7,3.75840944]
["bitfinex","ETHUSD",1749509298391,1.01097929,2661.0,2660.7,3.75840944]
["bitfinex","ETHUSD",1749509298594,6.352,2661.1,2660.7,3.75840944]
["bitfinex","ETHUSD",1749509298772,6.352,2661.1,2660.5,10.0]
["bitfinex","ETHUSD",1749509298965,6.352,2661.1,2660.5,3.75862791]
["bitfinex","ETHUSD",1749509298966,1.5446,2660.9,2660.5,3.75862791]
["bitfinex","ETHUSD",1749509299184,5.30274039,2660.9,2660.4,3.75872814]
["bitfinex","ETHUSD",1749509299365,5.30274039,2660.9,2660.5,16.0]
["bitfinex","ETHUSD",1749509299591,1.5446,2660.9,2660.5,19.75865346]
["bitfinex","ETHUSD",1749509299911,1.5446,2660.9,2660.5,16.0]
["bitfinex","ETHUSD",1749509300189,3.75827705,2660.8,2660.3,19.75890607]
["bitfinex","ETHUSD",1749509300593,3.75841582,2660.7,2660.3,16.0]
["bitfinex","ETHUSD",1749509300782,3.75870374,2660.5,2660.1,16.0]
["bitfinex","ETHUSD",1749509301182,1.5446,2660.6,2660.5,3.75869197]
["bitfinex","ETHUSD",1749509301387,1.5446,2661.0,2660.8,3.75817395]
["bitfinex","ETHUSD",1749509301712,1.5446,2661.0,2660.6,3.75848151]
["bitfinex","ETHUSD",1749509301713,6.351,2660.9,2660.6,3.75848151]
["bitfinex","ETHUSD",1749509302375,10.10924607,2660.9,2660.4,19.75879271]
["bitfinex","ETHUSD",1749509302570,10.10920084,2660.9,2660.5,3.75867467]
["bitfinex","ETHUSD",1749509302810,10.10920084,2660.9,2660.4,19.75875182]
["bitfinex","ETHUSD",1749509303693,5.30264389,2661.0,2660.5,3.75867701]
["bitfinex","ETHUSD",1749509303896,3.75741737,2661.5,2661.0,27.884833]
["bitfinex","ETHUSD",1749509303897,1.5446,2661.2,2661.0,27.884833]
["bitfinex","ETHUSD",1749509304099,1.5446,2661.4,2661.1,3.7577646]
["bitfinex","ETHUSD",1749509304620,1.5446,2661.4,2661.1,16.0]
["bitfinex","ETHUSD",1749509306413,1.5446,2661.4,2661.1,19.75782015]
["bitfinex","ETHUSD",1749509307013,1.5446,2661.4,2661.1,16.0]
["bitfinex","ETHUSD",1749509307211,3.75762181,2661.3,2660.8,19.75825235]
["bitfinex","ETHUSD",1749509307569,3.75762181,2661.3,2660.7,5.47532528]
["bitfinex","ETHUSD",1749509307570,7.9784,2661.2,2660.7,16.0]
["bitfinex","ETHUSD",1749509307822,7.9784,2661.2,2660.2,4.27]
["bitfinex","ETHUSD",1749509307823,6.35,2661.2,2660.2,4.27]
["bitfinex","ETHUSD",1749509308002,1.6284,2660.7,2659.7,12.67418501]
["bitfinex","ETHUSD",1749509308310,1.6284,2660.7,2660.1,11.717]
["bitfinex","ETHUSD",1749509308493,1.6284,2660.7,2660.1,10.0]
["bitfinex","ETHUSD",1749509308707,6.35,2660.8,2660.1,7.03291]
["bitfinex","ETHUSD",1749509308708,5.38751585,2660.2,2660.1,7.03291]
["bitfinex","ETHUSD",1749509309004,3.75953983,2659.9,2659.8,0.38079351]
["bitfinex","ETHUSD",1749509309204,3.75938569,2660.1,2659.5,0.55]
["bitfinex","ETHUSD",1749509309503,7.9784,2660.2,2659.8,16.0]
["bitfinex","ETHUSD",1749509309721,7.9784,2660.2,2660.0,16.0]
["bitfinex","ETHUSD",1749509309923,7.9784,2660.2,2659.8,10.0]
["bitfinex","ETHUSD",1749509310135,11.73754332,2660.2,2659.7,19.75974507]
["bitfinex","ETHUSD",1749509310278,11.73754332,2660.2,2659.5,4.84652948]
["bitfinex","ETHUSD",1749509310279,3.75944803,2660.0,2659.5,3.76003249]
["bitfinex","ETHUSD",1749509310479,3.75930886,2660.1,2659.6,13.75994371]
["bitfinex","ETHUSD",1749509310722,3.75941445,2660.0,2659.5,19.76004932]
["bitfinex","ETHUSD",1749509311217,3.75941445,2660.0,2659.5,3.76004932]
["bitfinex","ETHUSD",1749509311434,9.52804026,2660.2,2659.3,15.47731289]
["bitfinex","ETHUSD",1749509311580,3.75968117,2659.8,2659.3,1.717]
["bitfinex","ETHUSD",1749509311783,10.10968117,2659.8,2659.3,11.717]
["bitfinex","ETHUSD",1749509312007,3.75983228,2659.7,2659.3,11.717]
["bitfinex","ETHUSD",1749509312228,3.75983228,2659.7,2659.4,16.0]
["bitfinex","ETHUSD",1749509312390,10.1097563,2659.8,2659.4,16.0]
["bitfinex","ETHUSD",1749509312588,6.35,2659.8,2659.4,19.76023486]
["bitfinex","ETHUSD",1749509312906,10.10970976,2659.8,2659.4,16.0]
["bitfinex","ETHUSD",1749509313298,7.89159152,2659.8,2659.3,1.717]
["bitfinex","ETHUSD",1749509313511,7.89159152,2659.8,2659.1,16.02]
["bitfinex","ETHUSD",1749509313715,3.76035984,2659.4,2659.1,0.02]
["bitfinex","ETHUSD",1749509313917,10.11039695,2659.3,2659.1,0.02]
["bitfinex","ETHUSD",1749509314123,7.8968,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1749509315319,11.65732948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1749509315533,13.1991031,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1749509315733,7.8968,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1749509316034,6.351,2659.4,2659.1,0.02]
["bitfinex","ETHUSD",1749509316205,6.351,2659.4,2659.1,3.7805932]
["bitfinex","ETHUSD",1749509316531,6.351,2659.4,2659.1,3.78056765]
["bitfinex","ETHUSD",1749509317050,6.351,2659.4,2659.1,0.02]
["bitfinex","ETHUSD",1749509317328,6.351,2659.4,2659.1,3.78063402]
["bitfinex","ETHUSD",1749509317535,10.11127944,2659.4,2659.1,0.02]
["bitfinex","ETHUSD",1749509317719,3.7604606,2659.3,2659.1,0.02]
["bitfinex","ETHUSD",1749509317923,11.28445701,2659.4,2659.1,0.02]
["bitfinex","ETHUSD",1749509318096,5.37802948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1749509318293,7.04429331,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1749509319509,3.28376383,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1749509319802,11.72902948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1749509320993,7.9685,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1749509321532,1.5329,2659.4,2659.1,0.02]
["bitfinex","ETHUSD",1749509321852,6.351,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1749509322050,1.5329,2659.4,2659.2,16.0]
["bitfinex","ETHUSD",1749509322234,6.351,2659.3,2659.2,16.0]
["bitfinex","ETHUSD",1749509322547,5.29288203,2659.6,2659.2,21.395718]
["bitfinex","ETHUSD",1749509322849,1.5329,2659.6,2659.5,16.0]
["bitfinex","ETHUSD",1749509323047,10.1108878,2659.7,2659.3,16.0]
["bitfinex","ETHUSD",1749509323198,3.76005592,2659.6,2659.3,16.0]
["bitfinex","ETHUSD",1749509323711,10.11088346,2659.7,2659.3,16.0]
["bitfinex","ETHUSD",1749509323897,3.75975972,2659.8,2659.3,19.76038272]
["bitfinex","ETHUSD",1749509324098,6.351,2659.7,2659.3,19.76038272]
["bitfinex","ETHUSD",1749509324747,10.11084815,2659.7,2659.2,20.31040384]
["bitfinex","ETHUSD",1749509324946,10.11084815,2659.7,2659.2,16.55]
["bitfinex","ETHUSD",1749509325160,6.351,2659.7,2659.5,16.0]
["bitfinex","ETHUSD",1749509325467,3.75886005,2660.4,2659.4,3.76017789]
["bitfinex","ETHUSD",1749509325468,1.6206,2660.4,2659.7,16.0]
["bitfinex","ETHUSD",1749509325642,3.75926417,2660.1,2659.7,18.4404185]
["bitfinex","ETHUSD",1749509325809,3.75916935,2660.2,2659.7,19.75978101]
["bitfinex","ETHUSD",1749509326010,10.11026354,2660.1,2659.7,0.55]
["bitfinex","ETHUSD",1749509326504,6.351,2660.1,2659.7,4.30981194]
["bitfinex","ETHUSD",1749509326841,3.75960469,2659.9,2659.5,16.0]
["bitfinex","ETHUSD",1749509327259,1.5149,2660.0,2659.4,3.76016801]
["bitfinex","ETHUSD",1749509327260,10.11069625,2659.8,2659.4,16.55]
["bitfinex","ETHUSD",1749509327445,6.351,2659.8,2659.4,4.31023026]
["bitfinex","ETHUSD",1749509327957,10.11069374,2659.8,2659.4,0.55]
["bitfinex","ETHUSD",1749509328159,3.75986671,2659.7,2659.2,5.47747651]
["bitfinex","ETHUSD",1749509328496,3.75985894,2659.7,2659.2,20.31040206]
["bitfinex","ETHUSD",1749509329655,6.351,2659.6,2659.2,20.31040206]
["bitfinex","ETHUSD",1749509329857,6.351,2659.6,2659.3,3.76037871]
["bitfinex","ETHUSD",1749509330043,6.351,2659.6,2659.3,3.76036937]
["bitfinex","ETHUSD",1749509330246,1.5149,2660.0,2659.5,16.55]
["bitfinex","ETHUSD",1749509330568,6.351,2659.9,2659.7,16.0]
["bitfinex","ETHUSD",1749509330749,1.5149,2660.0,2659.7,0.55]
["bitfinex","ETHUSD",1749509331059,1.6009,2660.3,2659.8,0.55]
["bitfinex","ETHUSD",1749509331234,1.6009,2660.3,2660.2,3.75911585]
["bitfinex","ETHUSD",1749509331560,6.351,2660.4,2660.2,16.0]
["bitfinex","ETHUSD",1749509331859,10.10983326,2660.4,2660.0,19.75934231]
["bitfinex","ETHUSD",1749509332159,3.7590271,2660.3,2660.0,16.0]
["bitfinex","ETHUSD",1749509332673,10.10988756,2660.4,2660.0,16.0]
["bitfinex","ETHUSD",1749509333256,6.351,2660.4,2660.0,19.75939274]
["bitfinex","ETHUSD",1749509333457,5.35949701,2660.6,2660.2,16.0]
["bitfinex","ETHUSD",1749509333458,5.35952779,2660.6,2660.2,16.0]
["bitfinex","ETHUSD",1749509333666,1.6009,2660.6,2660.3,3.7589681]
["bitfinex","ETHUSD",1749509333975,1.6009,2660.6,2660.1,3.75920371]
["bitfinex","ETHUSD",1749509333976,5.35911976,2660.9,2660.4,19.75877301]
["bitfinex","ETHUSD",1749509334135,6.351,2660.6,2660.4,19.75877301]
["bitfinex","ETHUSD",1749509334330,5.35911976,2660.9,2660.4,19.75877301]
["bitfinex","ETHUSD",1749509334732,6.351,2660.8,2660.5,3.75868789]
["bitfinex","ETHUSD",1749509334940,1.6009,2660.9,2660.5,3.75868789]
["bitfinex","ETHUSD",1749509335171,6.351,2660.8,2660.5,3.75868789]
["bitfinex","ETHUSD",1749509335538,6.351,2660.8,2660.7,16.0]
["bitfinex","ETHUSD",1749509336058,6.351,2660.8,2660.5,3.75861274]
["bitfinex","ETHUSD",1749509336265,6.351,2660.8,2660.5,16.55]
["bitfinex","ETHUSD",1749509336993,6.351,2660.8,2660.4,0.55]
["bitfinex","ETHUSD",1749509337289,6.351,2660.8,2660.5,16.0]
["bitfinex","ETHUSD",1749509337442,10.10927504,2660.8,2660.5,16.0]
["bitfinex","ETHUSD",1749509337641,3.75847045,2660.7,2660.4,0.55]
["bitfinex","ETHUSD",1749509337948,3.75847045,2660.7,2660.3,16.0]
["bitfinex","ETHUSD",1749509337949,1.54685158,2660.7,2659.8,17.717]
["bitfinex","ETHUSD",1749509338151,1.6009,2660.9,2660.6,16.0]
["bitfinex","ETHUSD",1749509338475,1.6009,2660.9,2660.5,3.75864283]
["bitfinex","ETHUSD",1749509338771,6.35,2660.8,2660.7,16.0]
["bitfinex","ETHUSD",1749509338934,6.35,2660.8,2660.3,16.0]
["bitfinex","ETHUSD",1749509339140,6.35,2660.8,2660.5,16.55]
["bitfinex","ETHUSD",1749509339873,10.10828123,2660.8,2660.4,0.92034948]
["bitfinex","ETHUSD",1749509340075,10.10828123,2660.8,2660.5,0.55]
["bitfinex","ETHUSD",1749509340699,5.2641128,2660.6,2660.2,16.55]
["bitfinex","ETHUSD",1749509340899,5.2641128,2660.6,2660.2,20.30911111]
["bitfinex","ETHUSD",1749509341098,1.5055,2660.6,2660.2,4.30911111]
["bitfinex","ETHUSD",1749509342205,6.349,2660.5,2660.2,4.68141455]
["bitfinex","ETHUSD",1749509342408,6.349,2660.5,2660.2,0.92230344]
["bitfinex","ETHUSD",1749509342904,6.349,2660.5,2660.2,4.68141055]
["bitfinex","ETHUSD",1749509343109,6.349,2660.5,2660.2,0.92230344]
["bitfinex","ETHUSD",1749509343653,7.88614897,2660.5,2660.0,16.0]
["bitfinex","ETHUSD",1749509343878,3.75889401,2660.4,2660.1,0.55]
["bitfinex","ETHUSD",1749509344081,7.88614897,2660.5,2660.1,4.30919426]
["bitfinex","ETHUSD",1749509344597,6.349,2660.4,2660.3,4.30897455]
["bitfinex","ETHUSD",1749509344804,6.349,2660.6,2660.4,0.55]
["bitfinex","ETHUSD",1749509345303,6.349,2660.6,2660.4,4.30882454]
["bitfinex","ETHUSD",1749509345714,1.12053319,2662.1,2660.4,4.30882454]
["bitfinex","ETHUSD",1749509345715,3.75710112,2661.7,2660.4,2.95679081]
["bitfinex","ETHUSD",1749509345888,3.75710112,2661.7,2660.7,16.0]
["bitfinex","ETHUSD",1749509345889,1.6059,2661.5,2660.7,16.0]
["bitfinex","ETHUSD",1749509346209,3.75783338,2661.2,2660.9,16.0]
["bitfinex","ETHUSD",1749509346356,1.6059,2661.5,2660.9,20.30812694]
["bitfinex","ETHUSD",1749509346555,1.6059,2661.8,2660.9,18.15]
["bitfinex","ETHUSD",1749509346810,6.349,2661.7,2661.2,0.55]
["bitfinex","ETHUSD",1749509347011,6.349,2661.7,2661.2,20.30762495]
["bitfinex","ETHUSD",1749509347012,11.27923302,2661.7,2661.2,20.30762495]
["bitfinex","ETHUSD",1749509347292,3.75717323,2661.6,2661.2,0.55]
["bitfinex","ETHUSD",1749509347677,6.349,2661.5,2661.2,4.30768841]
["bitfinex","ETHUSD",1749509347992,6.349,2661.5,2661.4,0.55]
["bitfinex","ETHUSD",1749509349298,0.02,2661.9,2661.3,16.55]
["bitfinex","ETHUSD",1749509349459,0.02,2661.9,2661.7,0.55]
["bitfinex","ETHUSD",1749509349659,0.02,2661.9,2661.7,16.55]
["bitfinex","ETHUSD",1749509349907,0.02,2661.9,2661.8,20.30685626]
["bitfinex","ETHUSD",1749509350207,0.02,2661.9,2661.8,16.55]
["bitfinex","ETHUSD",1749509350409,0.02,2661.9,2661.8,20.30685626]
["bitfinex","ETHUSD",1749509350957,0.02,2661.9,2661.8,16.55]
["bitfinex","ETHUSD",1749509352797,0.02,2661.9,2661.8,16.0]
["bitfinex","ETHUSD",1749509353012,6.42097508,2661.9,2661.8,16.0]
["bitfinex","ETHUSD",1749509353304,6.42097508,2661.9,2660.6,8.40418501]
["bitfinex","ETHUSD",1749509353305,3.75708811,2661.7,2661.1,3.7578445]
["bitfinex","ETHUSD",1749509353497,10.10420691,2661.6,2661.2,3.757701]
["bitfinex","ETHUSD",1749509353691,11.49031805,2661.6,2661.3,16.0]
["bitfinex","ETHUSD",1749509354013,7.73311114,2661.6,2661.3,16.0]
["bitfinex","ETHUSD",1749509354191,11.49026761,2661.6,2661.1,19.75776995]
["bitfinex","ETHUSD",1749509354363,7.73311114,2661.6,2661.4,0.55]
["bitfinex","ETHUSD",1749509354560,1.14901857,2661.5,2661.2,0.55]
["bitfinex","ETHUSD",1749509355676,1.5438,2661.4,2660.6,16.0]
["bitfinex","ETHUSD",1749509355907,6.346,2661.4,2661.2,10.0]
["bitfinex","ETHUSD",1749509356207,6.346,2661.4,2661.2,4.30767116]
["bitfinex","ETHUSD",1749509356375,6.346,2661.4,2661.1,4.30777609]
["bitfinex","ETHUSD",1749509356967,1.5438,2661.6,2661.3,0.55]
["bitfinex","ETHUSD",1749509357194,6.346,2661.5,2661.2,0.55]
["bitfinex","ETHUSD",1749509358409,10.10329741,2661.5,2661.2,0.55]
["bitfinex","ETHUSD",1749509358906,6.346,2661.5,2661.2,0.55]
["bitfinex","ETHUSD",1749509359295,10.10330796,2661.5,2661.2,0.55]
["bitfinex","ETHUSD",1749509359469,10.10330796,2661.5,2661.0,4.30794703]
["bitfinex","ETHUSD",1749509359669,3.75746375,2661.4,2661.0,0.55]
["bitfinex","ETHUSD",1749509360005,3.75763746,2661.3,2660.8,5.4732596]
["bitfinex","ETHUSD",1749509360203,3.75748414,2661.4,2661.0,0.55]
["bitfinex","ETHUSD",1749509360422,6.346,2661.5,2661.0,0.55]
["bitfinex","ETHUSD",1749509360586,6.346,2661.5,2661.2,0.55]
["bitfinex","ETHUSD",1749509360792,1.5438,2661.6,2661.2,0.55]
["bitfinex","ETHUSD",1749509361097,11.64702408,2661.6,2661.2,0.55]
["bitfinex","ETHUSD",1749509361282,7.8898,2661.6,2661.2,0.55]
["bitfinex","ETHUSD",1749509361495,11.64694017,2661.6,2661.2,0.55]
["bitfinex","ETHUSD",1749509361668,3.75714017,2661.6,2661.2,0.55]
["bitfinex","ETHUSD",1749509361969,10.10314017,2661.6,2661.2,0.55]
["bitfinex","ETHUSD",1749509362669,3.75728372,2661.5,2661.2,0.55]
["bitfinex","ETHUSD",1749509363513,10.10320949,2661.6,2661.2,0.55]
["bitfinex","ETHUSD",1749509364504,3.75773118,2661.2,2660.9,0.55]
["bitfinex","ETHUSD",1749509364666,5.38134071,2661.3,2660.9,0.55]
["bitfinex","ETHUSD",1749509364876,11.72627689,2661.3,2661.1,0.55]
["bitfinex","ETHUSD",1749509365075,7.9687,2661.3,2661.0,16.55]
["bitfinex","ETHUSD",1749509365272,6.345,2661.3,2661.1,3.75784005]
["bitfinex","ETHUSD",1749509365513,6.345,2661.3,2661.1,0.55]
["bitfinex","ETHUSD",1749509365813,6.345,2661.3,2661.1,16.55]
["bitfinex","ETHUSD",1749509366000,6.345,2661.3,2661.0,16.55]
["bitfinex","ETHUSD",1749509366203,7.35524318,2661.3,2661.0,0.55]
["bitfinex","ETHUSD",1749509366391,3.75772765,2661.2,2661.0,0.55]
["bitfinex","ETHUSD",1749509366991,12.67715813,2661.3,2660.6,16.0]
["bitfinex","ETHUSD",1749509367185,11.66691495,2661.3,2660.8,3.7582096]
["bitfinex","ETHUSD",1749509367614,3.75771009,2661.2,2660.6,16.0]
["bitfinex","ETHUSD",1749509367800,3.7578816,2661.1,2660.6,16.0]
["bitfinex","ETHUSD",1749509368007,3.7578816,2661.1,2660.6,19.75848464]
["bitfinex","ETHUSD",1749509368376,4.54864983,2661.2,2660.7,3.75839406]
["bitfinex","ETHUSD",1749509368576,7.9093,2661.3,2660.6,16.0]
["bitfinex","ETHUSD",1749509368577,1.5643,2661.3,2660.6,16.0]
["bitfinex","ETHUSD",1749509368781,6.345,2661.2,2660.9,16.0]
["bitfinex","ETHUSD",1749509369007,6.345,2661.2,2661.0,0.55]
["bitfinex","ETHUSD",1749509369613,10.10278451,2661.2,2660.8,0.55]
["bitfinex","ETHUSD",1749509369820,10.10288273,2661.1,2660.8,0.55]
["bitfinex","ETHUSD",1749509370125,6.345,2661.1,2660.8,0.55]
["bitfinex","ETHUSD",1749509370288,10.10289672,2661.1,2660.8,0.55]
["bitfinex","ETHUSD",1749509370492,6.345,2661.1,2660.8,0.55]
["bitfinex","ETHUSD",1749509372843,10.10285316,2661.1,2660.8,0.55]
["bitfinex","ETHUSD",1749509373008,10.10285316,2661.1,2660.6,13.30847957]
["bitfinex","ETHUSD",1749509373213,6.345,2661.1,2660.7,3.75838659]
["bitfinex","ETHUSD",1749509373695,10.10285096,2661.1,2660.6,3.75847334]
["bitfinex","ETHUSD",1749509374537,10.10285096,2661.1,2660.5,17.30105763]
["bitfinex","ETHUSD",1749509374735,10.10285096,2661.1,2660.6,3.75848277]
["bitfinex","ETHUSD",1749509374898,6.345,2661.1,2660.7,3.7583214]
["bitfinex","ETHUSD",1749509375101,6.345,2661.1,2660.8,4.30821091]
["bitfinex","ETHUSD",1749509376015,1.5643,2661.3,2660.9,3.75808178]
["bitfinex","ETHUSD",1749509376340,6.345,2661.2,2660.8,4.30820532]
["bitfinex","ETHUSD",1749509377460,5.32189664,2661.3,2660.9,3.75803317]
["bitfinex","ETHUSD",1749509377461,1.5643,2661.3,2660.9,3.75803317]
["bitfinex","ETHUSD",1749509377651,6.344,2661.2,2660.9,3.75803317]
["bitfinex","ETHUSD",1749509379268,10.10170356,2661.2,2660.8,8.95418501]
["bitfinex","ETHUSD",1749509379467,3.75786457,2661.1,2660.8,8.95418501]
["bitfinex","ETHUSD",1749509379655,3.75786457,2661.1,2660.7,4.30838856]
["bitfinex","ETHUSD",1749509379856,3.75777949,2661.2,2660.9,0.55]
["bitfinex","ETHUSD",1749509380058,6.344,2661.2,2660.9,0.55]
["bitfinex","ETHUSD",1749509380767,6.344,2661.2,2660.6,0.55]
["bitfinex","ETHUSD",1749509380768,1.5303,2661.1,2660.6,0.55]
["bitfinex","ETHUSD",1749509380968,6.344,2661.0,2660.8,4.30822873]
["bitfinex","ETHUSD",1749509381169,1.5303,2661.5,2660.8,0.55]
["bitfinex","ETHUSD",1749509381468,0.20607699,2661.9,2661.3,0.55]
["bitfinex","ETHUSD",1749509381469,5.28735259,2661.7,2661.3,0.55]
["bitfinex","ETHUSD",1749509381669,1.5303,2661.7,2661.3,4.30746773]
["bitfinex","ETHUSD",1749509381870,7.8743,2661.7,2661.3,0.55]
["bitfinex","ETHUSD",1749509382167,7.8743,2661.7,2661.3,4.3074931]
["bitfinex","ETHUSD",1749509382530,0.02,2661.9,2661.5,0.55]
["bitfinex","ETHUSD",1749509382735,0.02,2661.9,2661.6,0.55]
["bitfinex","ETHUSD",1749509382935,0.02,2661.9,2661.8,8.95418501]
["bitfinex","ETHUSD",1749509383162,0.02,2661.9,2661.8,0.55]
["bitfinex","ETHUSD",1749509383969,0.02,2661.9,2661.4,17.714]
["bitfinex","ETHUSD",1749509383970,3.77678285,2661.9,2661.5,0.55]
["bitfinex","ETHUSD",1749509384176,3.75685874,2661.8,2661.5,0.55]
["bitfinex","ETHUSD",1749509384379,1.5303,2661.8,2661.4,0.55]
["bitfinex","ETHUSD",1749509384879,1.5303,2661.8,2661.4,4.30741529]
["bitfinex","ETHUSD",1749509385066,1.5303,2661.8,2661.4,0.55]
["bitfinex","ETHUSD",1749509385270,1.5303,2661.8,2661.3,13.74873224]
["bitfinex","ETHUSD",1749509385469,1.5303,2661.8,2661.4,3.75740857]
["bitfinex","ETHUSD",1749509385796,0.02,2661.9,2661.5,8.40418501]
["bitfinex","ETHUSD",1749509386093,0.02,2661.9,2661.7,3.7569974]
["bitfinex","ETHUSD",1749509386440,0.02,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1749509387360,0.02,2661.9,2661.7,4.3069301]
["bitfinex","ETHUSD",1749509388387,0.02,2661.9,2661.6,3.75711243]
["bitfinex","ETHUSD",1749509389300,0.02,2661.9,2661.5,4.30720942]
["bitfinex","ETHUSD",1749509389500,0.02,2661.9,2661.5,3.75718867]
["bitfinex","ETHUSD",1749509389804,0.02,2661.9,2661.6,3.75713311]
["bitfinex","ETHUSD",1749509390617,0.02,2661.9,2661.7,3.75695895]
["bitfinex","ETHUSD",1749509390983,0.02,2661.9,2661.6,3.7570733]
["bitfinex","ETHUSD",1749509391183,0.02,2661.9,2661.7,3.75698751]
["bitfinex","ETHUSD",1749509391709,0.02,2661.9,2661.6,3.75701914]
["bitfinex","ETHUSD",1749509394024,0.02,2661.9,2661.7,3.75695621]
["bitfinex","ETHUSD",1749509394388,0.02,2661.9,2661.6,3.75705733]
["bitfinex","ETHUSD",1749509395224,0.02,2661.9,2661.7,3.75694812]
["bitfinex","ETHUSD",1749509395586,0.02,2661.9,2661.6,3.75707395]
["bitfinex","ETHUSD",1749509396523,0.02,2661.9,2661.5,3.75721125]
["bitfinex","ETHUSD",1749509396720,1.5586,2661.8,2661.5,3.75727972]
["bitfinex","ETHUSD",1749509397022,1.5586,2661.8,2661.6,3.75712]
["bitfinex","ETHUSD",1749509397199,1.5586,2661.8,2661.5,3.75720167]
["bitfinex","ETHUSD",1749509397407,1.5586,2661.8,2661.5,3.75727895]
["bitfinex","ETHUSD",1749509398026,1.5586,2661.8,2661.4,4.30733761]
["bitfinex","ETHUSD",1749509399807,1.5586,2661.8,2661.5,3.75727279]
["bitfinex","ETHUSD",1749509401042,1.5586,2661.8,2661.4,4.30739092]
["bitfinex","ETHUSD",1749509401264,5.31548836,2661.8,2661.5,10.0]
["bitfinex","ETHUSD",1749509401408,5.31548836,2661.8,2661.4,8.74647254]
["bitfinex","ETHUSD",1749509401604,5.31548836,2661.8,2661.5,10.0]
["bitfinex","ETHUSD",1749509402006,3.75743019,2661.4,2661.2,1.713]
["bitfinex","ETHUSD",1749509402232,3.75728233,2661.5,2661.2,1.713]
["bitfinex","ETHUSD",1749509402744,5.31616209,2661.3,2661.2,1.713]
["bitfinex","ETHUSD",1749509403075,1.5586,2661.3,2661.2,1.713]
["bitfinex","ETHUSD",1749509403223,3.75791007,2661.1,2660.9,10.0]
["bitfinex","ETHUSD",1749509403543,3.75804962,2661.0,2660.7,1.713]
["bitfinex","ETHUSD",1749509403741,3.75798527,2661.1,2660.7,1.713]
["bitfinex","ETHUSD",1749509403742,3.75798527,2661.1,2660.7,10.0]
["bitfinex","ETHUSD",1749509403945,3.75798289,2661.1,2660.6,13.75853935]
["bitfinex","ETHUSD",1749509404134,3.75778041,2661.2,2660.7,3.75839381]
["bitfinex","ETHUSD",1749509404454,3.75786562,2661.1,2660.6,13.75849224]
["bitfinex","ETHUSD",1749509404625,1.54140034,2661.2,2660.7,3.75840944]
["bitfinex","ETHUSD",1749509404819,3.75785909,2661.1,2660.6,10.0]
["bitfinex","ETHUSD",1749509405025,3.75799793,2661.0,2660.6,2.556295]
["bitfinex","ETHUSD",1749509405247,3.75799793,2661.0,2660.7,10.0]
["bitfinex","ETHUSD",1749509405417,3.75787218,2661.1,2660.7,10.0]
["bitfinex","ETHUSD",1749509405819,3.75798598,2661.0,2660.7,10.0]
["bitfinex","ETHUSD",1749509406145,3.75798598,2661.0,2660.3,6.34]
["bitfinex","ETHUSD",1749509406146,3.75798598,2661.0,2659.9,0.19616825]
["bitfinex","ETHUSD",1749509406147,19.75939849,2660.0,2659.9,0.19616825]
["bitfinex","ETHUSD",1749509406329,21.39609849,2660.0,2659.9,0.19616825]
["bitfinex","ETHUSD",1749509406650,21.39609849,2660.0,2659.1,13.78056034]
["bitfinex","ETHUSD",1749509406651,26.56561006,2660.0,2659.1,13.78056034]
["bitfinex","ETHUSD",1749509406851,26.56561006,2660.0,2659.2,10.038654]
["bitfinex","ETHUSD",1749509407053,26.56561006,2660.0,2659.1,10.02]
["bitfinex","ETHUSD",1749509407054,8.0147,2660.0,2659.4,3.7601351]
["bitfinex","ETHUSD",1749509407213,8.0147,2660.0,2659.4,0.55]
["bitfinex","ETHUSD",1749509407420,3.7595771,2659.9,2659.3,8.39803203]
["bitfinex","ETHUSD",1749509407756,3.76006647,2659.6,2659.2,10.0]
["bitfinex","ETHUSD",1749509407954,3.76006647,2659.6,2659.1,0.02]
["bitfinex","ETHUSD",1749509407955,3.76017996,2659.5,2659.1,0.02]
["bitfinex","ETHUSD",1749509408168,6.375,2659.7,2659.1,0.02]
["bitfinex","ETHUSD",1749509408344,3.76033425,2659.4,2659.1,0.02]
["bitfinex","ETHUSD",1749509409430,3.7601647,2659.5,2659.1,0.02]
["bitfinex","ETHUSD",1749509410239,3.7601647,2659.5,2659.1,0.57]
["bitfinex","ETHUSD",1749509410537,6.375,2659.7,2659.1,0.02]
["bitfinex","ETHUSD",1749509410736,7.13023966,2659.7,2659.1,0.02]
["bitfinex","ETHUSD",1749509411189,3.7599639,2659.6,2659.1,10.57]
["bitfinex","ETHUSD",1749509411357,3.76010927,2659.5,2659.1,0.57]
["bitfinex","ETHUSD",1749509411656,3.76002636,2659.6,2659.1,0.57]
["bitfinex","ETHUSD",1749509411962,3.76014222,2659.5,2659.1,0.02]
["bitfinex","ETHUSD",1749509412828,3.76014222,2659.5,2659.1,10.02]
["bitfinex","ETHUSD",1749509413761,1.6367,2660.0,2659.4,29.015595]
["bitfinex","ETHUSD",1749509413960,8.0027,2660.0,2659.5,29.948754]
["bitfinex","ETHUSD",1749509414258,1.6367,2660.0,2659.5,1.30034991]
["bitfinex","ETHUSD",1749509414458,10.12540051,2660.0,2659.7,10.0]
["bitfinex","ETHUSD",1749509414621,10.12540051,2660.0,2659.5,1.30034991]
["bitfinex","ETHUSD",1749509414622,6.366,2660.0,2659.6,20.447817]
["bitfinex","ETHUSD",1749509414824,6.364,2660.0,2659.6,20.447817]
["bitfinex","ETHUSD",1749509415286,6.364,2660.0,2659.6,11.447817]
["bitfinex","ETHUSD",1749509415585,3.75932866,2660.1,2659.6,8.94803203]
["bitfinex","ETHUSD",1749509415760,5.40658027,2660.6,2660.0,0.55]
["bitfinex","ETHUSD",1749509416083,3.75927695,2660.1,2659.8,0.55]
["bitfinex","ETHUSD",1749509416286,3.75927695,2660.1,2659.9,2.134506]
["bitfinex","ETHUSD",1749509416488,3.75939849,2660.0,2659.9,2.684506]
["bitfinex","ETHUSD",1749509416648,3.75931075,2660.1,2659.9,0.55]
["bitfinex","ETHUSD",1749509416850,3.75953809,2660.0,2659.7,10.0]
["bitfinex","ETHUSD",1749509417117,10.12529789,2660.1,2659.6,0.55]
["bitfinex","ETHUSD",1749509417250,3.75953782,2660.0,2659.6,0.55]
["bitfinex","ETHUSD",1749509418091,3.7595577,2659.9,2659.6,0.55]
["bitfinex","ETHUSD",1749509418386,3.7595577,2659.9,2659.5,0.55]
["bitfinex","ETHUSD",1749509418587,3.75947752,2660.0,2659.5,0.55]
["bitfinex","ETHUSD",1749509418949,3.75955433,2659.9,2659.5,0.55]
["bitfinex","ETHUSD",1749509419254,3.75955433,2659.9,2659.5,16.55]
["bitfinex","ETHUSD",1749509420287,3.76003936,2659.6,2659.5,10.0]
["bitfinex","ETHUSD",1749509420589,3.75980093,2659.8,2659.5,10.0]
["bitfinex","ETHUSD",1749509420792,6.358,2659.7,2659.5,10.0]
["bitfinex","ETHUSD",1749509420959,3.7599639,2659.6,2659.5,10.55]
["bitfinex","ETHUSD",1749509421159,10.11783046,2659.7,2659.5,0.55]
["bitfinex","ETHUSD",1749509421609,6.358,2659.7,2659.5,0.55]
["bitfinex","ETHUSD",1749509423992,6.358,2659.7,2659.5,10.55]
["bitfinex","ETHUSD",1749509424215,6.349,2659.7,2659.5,4.31008861]
["bitfinex","ETHUSD",1749509424502,1.648,2660.1,2659.6,0.55]
["bitfinex","ETHUSD",1749509424661,3.77675611,2661.9,2660.1,10.0]
["bitfinex","ETHUSD",1749509424662,1.648,2660.5,2660.1,10.0]
["bitfinex","ETHUSD",1749509424859,6.351,2660.4,2660.0,17.234169]
["bitfinex","ETHUSD",1749509425060,10.10983898,2660.4,2660.1,10.0]
["bitfinex","ETHUSD",1749509425410,1.648,2660.5,2660.1,10.0]
["bitfinex","ETHUSD",1749509425567,6.349,2660.4,2660.2,4.30910545]
["bitfinex","ETHUSD",1749509425760,6.349,2660.4,2660.2,0.55]
["bitfinex","ETHUSD",1749509426072,3.75855339,2660.6,2660.2,4.30910885]
["bitfinex","ETHUSD",1749509426259,6.35,2660.6,2660.3,10.0]
["bitfinex","ETHUSD",1749509426588,6.35,2660.6,2660.2,16.55]
["bitfinex","ETHUSD",1749509427197,6.35,2660.6,2660.2,20.30904549]
["bitfinex","ETHUSD",1749509427396,7.51734246,2660.6,2660.1,0.37304737]
["bitfinex","ETHUSD",1749509427692,3.75906624,2660.3,2660.1,0.37304737]
["bitfinex","ETHUSD",1749509427866,1.6505,2660.5,2660.1,0.37304737]
["bitfinex","ETHUSD",1749509428068,6.366,2660.2,2660.1,25.28711937]
["bitfinex","ETHUSD",1749509428284,5.40929792,2660.5,2660.1,24.914072]
["bitfinex","ETHUSD",1749509428583,3.75847992,2660.7,2660.3,0.55]
["bitfinex","ETHUSD",1749509428782,6.364,2660.6,2660.3,10.55]
["bitfinex","ETHUSD",1749509430896,10.12255205,2660.6,2660.3,10.55]
["bitfinex","ETHUSD",1749509431398,6.36,2660.6,2660.5,0.55]
["bitfinex","ETHUSD",1749509432285,6.36,2660.6,2660.4,0.55]
["bitfinex","ETHUSD",1749509432600,6.357,2660.7,2660.5,0.55]
["bitfinex","ETHUSD",1749509432962,6.357,2660.7,2660.5,10.55]
["bitfinex","ETHUSD",1749509434672,6.357,2660.7,2660.5,0.55]
["bitfinex","ETHUSD",1749509434876,1.5884,2661.1,2660.8,0.55]
["bitfinex","ETHUSD",1749509435075,5.34606065,2661.3,2661.0,10.0]
["bitfinex","ETHUSD",1749509435385,5.34606065,2661.3,2660.9,3.75807845]
["bitfinex","ETHUSD",1749509435386,6.351,2661.2,2660.9,3.75807845]
["bitfinex","ETHUSD",1749509435574,6.351,2661.2,2661.0,16.0]
["bitfinex","ETHUSD",1749509435779,6.351,2661.2,2660.9,0.55]
["bitfinex","ETHUSD",1749509435975,10.10871804,2661.2,2661.0,16.0]
["bitfinex","ETHUSD",1749509436300,1.726,2661.8,2661.0,16.0]
["bitfinex","ETHUSD",1749509436301,1.5543,2661.5,2661.0,16.0]
["bitfinex","ETHUSD",1749509436496,1.5543,2661.7,2661.3,13.75749776]
["bitfinex","ETHUSD",1749509436796,1.5543,2661.7,2661.3,33.75748179]
["bitfinex","ETHUSD",1749509436974,6.349,2661.6,2661.3,33.75756209]
["bitfinex","ETHUSD",1749509437174,6.349,2661.6,2661.3,3.75756209]
["bitfinex","ETHUSD",1749509437378,6.349,2661.6,2661.3,46.0]
["bitfinex","ETHUSD",1749509437698,3.75731284,2661.5,2661.3,6.268]
["bitfinex","ETHUSD",1749509437898,3.75727972,2661.5,2661.2,0.55]
["bitfinex","ETHUSD",1749509438100,3.75744628,2661.4,2661.2,0.55]
["bitfinex","ETHUSD",1749509438297,6.347,2661.3,2661.2,0.55]
["bitfinex","ETHUSD",1749509438894,0.02,2661.9,2661.4,16.0]
["bitfinex","ETHUSD",1749509439067,0.02,2661.9,2661.3,43.75743508]
["bitfinex","ETHUSD",1749509439068,3.75706607,2661.7,2661.3,16.0]
["bitfinex","ETHUSD",1749509439265,3.75713862,2661.6,2661.3,16.0]
["bitfinex","ETHUSD",1749509439671,3.75703872,2661.7,2661.3,16.0]
["bitfinex","ETHUSD",1749509439918,3.7569974,2661.7,2661.3,16.0]
["bitfinex","ETHUSD",1749509441215,3.75716494,2661.6,2661.2,16.55]
["bitfinex","ETHUSD",1749509441371,3.75716494,2661.6,2661.2,4.30769714]
["bitfinex","ETHUSD",1749509441566,3.7570717,2661.7,2661.4,16.0]
["bitfinex","ETHUSD",1749509442314,3.75716296,2661.6,2661.4,16.0]
["bitfinex","ETHUSD",1749509442471,3.75706825,2661.7,2661.4,16.0]
["bitfinex","ETHUSD",1749509442998,3.75714468,2661.6,2661.4,16.0]
["bitfinex","ETHUSD",1749509443307,6.342,2661.5,2661.4,16.0]
["bitfinex","ETHUSD",1749509443972,6.342,2661.5,2661.3,19.75754778]
["bitfinex","ETHUSD",1749509444168,6.342,2661.5,2661.2,20.30762316]
["bitfinex","ETHUSD",1749509444369,6.342,2661.5,2661.2,4.30762316]
["bitfinex","ETHUSD",1749509444569,6.342,2661.5,2661.4,16.0]
["bitfinex","ETHUSD",1749509444873,6.342,2661.5,2661.2,4.30762316]
["bitfinex","ETHUSD",1749509445073,6.342,2661.5,2661.4,16.0]
["bitfinex","ETHUSD",1749509445676,6.342,2661.5,2661.2,4.30762316]
["bitfinex","ETHUSD",1749509445894,6.342,2661.5,2661.2,0.55]
["bitfinex","ETHUSD",1749509446301,6.342,2661.5,2661.1,4.30781372]
["bitfinex","ETHUSD",1749509446673,10.09928086,2661.5,2661.1,20.30781372]
["bitfinex","ETHUSD",1749509446873,6.342,2661.5,2661.3,0.55]
["bitfinex","ETHUSD",1749509447112,10.09930247,2661.5,2661.3,0.55]
["bitfinex","ETHUSD",1749509447310,10.09930247,2661.5,2660.9,5.28602401]
["bitfinex","ETHUSD",1749509447311,11.48493692,2661.5,2660.6,4.27]
["bitfinex","ETHUSD",1749509447513,7.72763323,2661.5,2660.4,1.6515]
["bitfinex","ETHUSD",1749509447714,6.342,2661.4,2660.7,0.55]
["bitfinex","ETHUSD",1749509447879,3.75756209,2661.3,2660.8,16.0]
["bitfinex","ETHUSD",1749509448085,3.75786908,2661.1,2660.7,0.55]
["bitfinex","ETHUSD",1749509448393,10.10000044,2661.0,2660.6,38.033]
["bitfinex","ETHUSD",1749509448594,10.10000044,2661.0,2660.6,28.033]
["bitfinex","ETHUSD",1749509448828,10.10000044,2661.0,2660.7,16.0]
["bitfinex","ETHUSD",1749509449206,7.88819622,2661.0,2660.5,16.0]
["bitfinex","ETHUSD",1749509449410,3.75835563,2660.8,2660.4,27.298]
["bitfinex","ETHUSD",1749509449745,3.75835563,2660.8,2660.3,0.55]
["bitfinex","ETHUSD",1749509449746,6.342,2660.7,2660.3,0.55]
["bitfinex","ETHUSD",1749509449907,6.342,2660.7,2660.5,0.55]
["bitfinex","ETHUSD",1749509450108,10.10040976,2660.7,2660.4,0.55]
["bitfinex","ETHUSD",1749509450309,6.342,2660.7,2660.4,0.55]
["bitfinex","ETHUSD",1749509450651,6.342,2660.7,2660.5,16.0]
["bitfinex","ETHUSD",1749509451725,3.75833333,2660.8,2660.5,16.0]
["bitfinex","ETHUSD",1749509452052,6.342,2660.7,2660.4,20.30881349]
["bitfinex","ETHUSD",1749509452219,3.75829282,2660.8,2660.4,16.55]
["bitfinex","ETHUSD",1749509452577,6.342,2660.7,2660.4,16.55]
["bitfinex","ETHUSD",1749509452756,3.75829282,2660.8,2660.4,16.55]
["bitfinex","ETHUSD",1749509453250,6.342,2660.7,2660.4,16.55]
["bitfinex","ETHUSD",1749509453450,6.342,2660.6,2660.4,16.55]
["bitfinex","ETHUSD",1749509453749,1.6042,2661.1,2660.6,0.55]
["bitfinex","ETHUSD",1749509453750,5.36210263,2661.1,2660.6,0.55]
["bitfinex","ETHUSD",1749509453959,3.75814957,2660.9,2660.6,0.55]
["bitfinex","ETHUSD",1749509454119,6.342,2661.0,2660.5,0.55]
["bitfinex","ETHUSD",1749509454315,3.75827112,2660.8,2660.5,0.55]
["bitfinex","ETHUSD",1749509454533,6.342,2660.7,2660.5,0.55]
["bitfinex","ETHUSD",1749509454862,10.10044234,2660.7,2660.5,0.55]
["bitfinex","ETHUSD",1749509455435,10.10048518,2660.7,2660.5,0.55]
["bitfinex","ETHUSD",1749509457382,10.10048518,2660.7,2660.4,0.55]
["bitfinex","ETHUSD",1749509457589,6.342,2660.7,2660.4,0.55]
["bitfinex","ETHUSD",1749509457756,6.342,2660.7,2660.5,16.0]
["bitfinex","ETHUSD",1749509458089,6.342,2660.7,2660.4,0.55]
["bitfinex","ETHUSD",1749509458248,6.342,2660.7,2660.5,16.0]
["bitfinex","ETHUSD",1749509458447,6.342,2660.7,2660.4,10.55]
["bitfinex","ETHUSD",1749509458448,10.1004127,2660.7,2660.4,0.55]
["bitfinex","ETHUSD",1749509459302,3.75863205,2660.6,2660.1,0.37161908]
["bitfinex","ETHUSD",1749509459493,3.75878568,2660.5,2660.2,0.55]
["bitfinex","ETHUSD",1749509459690,6.342,2660.4,2660.2,0.55]
["bitfinex","ETHUSD",1749509460612,6.342,2660.9,2660.7,40.0]
["bitfinex","ETHUSD",1749509460769,6.342,2660.9,2660.8,4.30826819]
["bitfinex","ETHUSD",1749509460966,6.342,2661.0,2660.8,4.30821873]
["bitfinex","ETHUSD",1749509461269,6.342,2661.0,2660.9,10.55]
["bitfinex","ETHUSD",1749509461469,1.5332,2661.8,2661.0,0.55]
["bitfinex","ETHUSD",1749509461671,11.81206565,2661.7,2661.2,19.75767187]
["bitfinex","ETHUSD",1749509461907,11.81206565,2661.7,2661.2,16.0]
["bitfinex","ETHUSD",1749509462105,3.75717527,2661.6,2661.2,16.0]
["bitfinex","ETHUSD",1749509462275,6.342,2661.5,2661.2,16.0]
["bitfinex","ETHUSD",1749509462477,6.342,2661.4,2661.2,16.0]
["bitfinex","ETHUSD",1749509462694,6.342,2661.4,2661.1,40.0]
["bitfinex","ETHUSD",1749509462869,3.75729737,2661.5,2661.2,0.55]
["bitfinex","ETHUSD",1749509463068,3.75729737,2661.5,2661.1,0.55]
["bitfinex","ETHUSD",1749509463069,6.342,2661.3,2661.1,0.55]
["bitfinex","ETHUSD",1749509463933,1.5332,2661.2,2660.7,16.0]
["bitfinex","ETHUSD",1749509464238,3.75816321,2660.9,2660.4,21.34037903]
["bitfinex","ETHUSD",1749509464395,10.10012908,2660.9,2660.4,21.34036129]
["bitfinex","ETHUSD",1749509464730,6.342,2660.9,2660.7,0.55]
["bitfinex","ETHUSD",1749509465111,10.1001294,2660.9,2660.6,0.55]
["bitfinex","ETHUSD",1749509465315,3.75832446,2660.8,2660.6,16.0]
["bitfinex","ETHUSD",1749509465517,3.75832446,2660.8,2660.4,16.0]
["bitfinex","ETHUSD",1749509465722,10.10019483,2660.9,2660.4,19.75877189]
["bitfinex","ETHUSD",1749509465917,10.10019483,2660.9,2660.5,0.55]
["bitfinex","ETHUSD",1749509467232,3.75828332,2660.8,2660.5,0.55]
["bitfinex","ETHUSD",1749509467435,3.75826819,2660.8,2660.6,0.55]
["bitfinex","ETHUSD",1749509467652,3.75826819,2660.8,2660.6,16.55]
["bitfinex","ETHUSD",1749509467800,3.75826819,2660.8,2660.4,0.55]
["bitfinex","ETHUSD",1749509467995,3.75826819,2660.8,2660.6,0.55]
["bitfinex","ETHUSD",1749509468210,10.10021532,2660.9,2660.6,0.55]
["bitfinex","ETHUSD",1749509468394,6.342,2660.9,2660.5,0.55]
["bitfinex","ETHUSD",1749509468596,10.10017825,2660.9,2660.6,16.55]
["bitfinex","ETHUSD",1749509468798,3.75826827,2660.8,2660.6,16.55]
["bitfinex","ETHUSD",1749509469005,3.75826827,2660.8,2660.4,16.55]
["bitfinex","ETHUSD",1749509469845,10.1002063,2660.9,2660.4,20.30881195]
["bitfinex","ETHUSD",1749509471050,3.75827781,2660.8,2660.4,20.30881195]
["bitfinex","ETHUSD",1749509471481,3.75827781,2660.8,2660.4,16.55]
["bitfinex","ETHUSD",1749509472178,1.5043,2660.7,2660.4,16.0]
["bitfinex","ETHUSD",1749509472378,6.341,2660.6,2660.4,16.0]
["bitfinex","ETHUSD",1749509472844,6.341,2660.6,2660.4,19.75880692]
["bitfinex","ETHUSD",1749509473179,6.341,2660.6,2660.4,16.0]
["bitfinex","ETHUSD",1749509473381,6.341,2660.6,2660.4,19.75882616]
["bitfinex","ETHUSD",1749509473987,6.341,2660.6,2660.4,16.0]
["bitfinex","ETHUSD",1749509474357,6.341,2660.6,2660.4,0.55]
["bitfinex","ETHUSD",1749509474556,6.341,2660.6,2660.4,4.30881493]
["bitfinex","ETHUSD",1749509476698,4.76762474,2661.3,2659.7,9.6557]
["bitfinex","ETHUSD",1749509476699,1.5878,2660.7,2659.7,9.6557]
["bitfinex","ETHUSD",1749509476850,10.09959323,2660.6,2660.3,1.6057]
["bitfinex","ETHUSD",1749509477054,6.341,2660.5,2660.3,1.6057]
["bitfinex","ETHUSD",1749509477303,6.341,2660.5,2660.3,0.55]
["bitfinex","ETHUSD",1749509477666,1.5878,2660.4,2660.2,0.55]
["bitfinex","ETHUSD",1749509477867,1.5878,2660.4,2659.9,0.55]
["bitfinex","ETHUSD",1749509478067,1.5878,2660.4,2659.9,20.30948011]
["bitfinex","ETHUSD",1749509478485,5.34670333,2660.4,2659.9,4.30948011]
["bitfinex","ETHUSD",1749509478710,5.34670333,2660.4,2660.1,0.55]
["bitfinex","ETHUSD",1749509479019,5.34670333,2660.4,2660.0,10.0]
["bitfinex","ETHUSD",1749509479020,3.75897473,2660.3,2659.9,19.75946239]
["bitfinex","ETHUSD",1749509479223,6.341,2660.2,2660.0,16.55]
["bitfinex","ETHUSD",1749509480227,6.341,2660.2,2660.0,20.30937885]
["bitfinex","ETHUSD",1749509482113,6.341,2660.2,2660.0,0.55]
["bitfinex","ETHUSD",1749509482891,6.341,2660.2,2660.0,4.30939793]
["bitfinex","ETHUSD",1749509485558,6.341,2660.2,2660.0,0.55]
["bitfinex","ETHUSD",1749509486651,6.341,2660.2,2660.0,4.30937921]
["bitfinex","ETHUSD",1749509489847,6.341,2660.2,2660.0,0.55]
["bitfinex","ETHUSD",1749509490665,6.341,2660.2,2660.0,4.30937576]
["bitfinex","ETHUSD",1749509490827,6.341,2660.2,2660.0,10.55]
["bitfinex","ETHUSD",1749509491025,6.341,2660.2,2660.0,4.30937702]
["bitfinex","ETHUSD",1749509491463,7.50976519,2660.2,2659.6,10.0]
["bitfinex","ETHUSD",1749509491761,3.75936314,2660.1,2659.7,0.55]
["bitfinex","ETHUSD",1749509491934,3.75936314,2660.1,2659.7,10.55]
["bitfinex","ETHUSD",1749509492329,3.75936314,2660.1,2659.7,10.0]
["bitfinex","ETHUSD",1749509492862,5.36290287,2660.0,2659.6,3.75990423]
["bitfinex","ETHUSD",1749509493064,6.341,2659.9,2659.6,4.44383978]
["bitfinex","ETHUSD",1749509493242,6.341,2659.9,2659.6,8.20373008]
["bitfinex","ETHUSD",1749509493436,6.341,2659.9,2659.5,20.14099467]
["bitfinex","ETHUSD",1749509493952,6.341,2659.9,2659.6,10.0]
["bitfinex","ETHUSD",1749509494185,6.341,2659.9,2659.6,13.7598793]
["bitfinex","ETHUSD",1749509494365,6.341,2659.9,2659.7,0.55]
["bitfinex","ETHUSD",1749509495857,6.341,2659.9,2659.6,0.55]
["bitfinex","ETHUSD",1749509496178,10.10060588,2659.9,2659.6,10.55]
["bitfinex","ETHUSD",1749509496380,10.10060588,2659.9,2659.6,0.55]
["bitfinex","ETHUSD",1749509496381,10.10062306,2659.9,2659.6,0.55]
["bitfinex","ETHUSD",1749509496587,3.75990286,2659.7,2659.3,1.5057]
["bitfinex","ETHUSD",1749509496788,6.341,2659.6,2659.2,33.76051831]
["bitfinex","ETHUSD",1749509496988,6.341,2659.6,2659.3,0.55]
["bitfinex","ETHUSD",1749509497190,6.341,2659.6,2659.4,10.0]
["bitfinex","ETHUSD",1749509497401,1.5865,2659.4,2659.1,0.02]
["bitfinex","ETHUSD",1749509497601,6.341,2659.3,2659.2,3.76046479]
["bitfinex","ETHUSD",1749509498206,6.341,2659.3,2659.1,8.22443001]
["bitfinex","ETHUSD",1749509498515,6.341,2659.3,2659.1,10.02]
["bitfinex","ETHUSD",1749509498721,6.341,2659.3,2659.1,18.22446783]
["bitfinex","ETHUSD",1749509499012,6.341,2659.2,2659.1,10.97303052]
["bitfinex","ETHUSD",1749509499819,6.341,2659.3,2659.1,10.97296444]
["bitfinex","ETHUSD",1749509499993,6.341,2659.3,2659.1,8.7744446]
["bitfinex","ETHUSD",1749509500389,10.10145354,2659.3,2659.1,0.02]
["bitfinex","ETHUSD",1749509500608,6.341,2659.3,2659.1,10.02]
["bitfinex","ETHUSD",1749509500810,5.34657776,2659.6,2659.2,3.76051045]
["bitfinex","ETHUSD",1749509501010,1.5865,2659.6,2659.2,3.76051045]
["bitfinex","ETHUSD",1749509501216,6.341,2659.5,2659.3,4.44383978]
["bitfinex","ETHUSD",1749509501394,6.341,2659.5,2659.3,8.20414552]
["bitfinex","ETHUSD",1749509502015,6.341,2659.5,2659.3,4.44383978]
["bitfinex","ETHUSD",1749509502205,6.341,2659.5,2659.2,30.0]
["bitfinex","ETHUSD",1749509502407,6.341,2659.5,2659.1,4.46383978]
["bitfinex","ETHUSD",1749509502408,10.10110843,2659.5,2659.1,4.46383978]
["bitfinex","ETHUSD",1749509503106,10.10110843,2659.5,2659.1,14.46383978]
["bitfinex","ETHUSD",1749509503292,10.10110843,2659.5,2659.1,4.46383978]
["bitfinex","ETHUSD",1749509504021,10.10110843,2659.5,2659.1,8.22449617]
["bitfinex","ETHUSD",1749509504331,5.34587038,2660.1,2659.6,3.75987861]
["bitfinex","ETHUSD",1749509504541,3.75955373,2659.9,2659.5,4.99383978]
["bitfinex","ETHUSD",1749509505418,6.341,2660.0,2659.4,0.55]
["bitfinex","ETHUSD",1749509505620,3.75992109,2659.7,2659.4,10.55]
["bitfinex","ETHUSD",1749509505809,6.341,2659.6,2659.4,0.55]
["bitfinex","ETHUSD",1749509505998,6.341,2659.6,2659.4,4.31024215]
["bitfinex","ETHUSD",1749509506398,6.341,2659.6,2659.4,0.55]
["bitfinex","ETHUSD",1749509506933,6.341,2659.6,2659.4,10.55]
["bitfinex","ETHUSD",1749509507897,6.341,2659.6,2659.2,30.0]
["bitfinex","ETHUSD",1749509508101,6.341,2659.6,2659.3,3.76036572]
["bitfinex","ETHUSD",1749509508635,6.341,2659.6,2659.3,3.76031342]
["bitfinex","ETHUSD",1749509509019,6.341,2659.6,2659.3,30.0]
["bitfinex","ETHUSD",1749509509257,6.341,2659.6,2659.4,3.76024462]
["bitfinex","ETHUSD",1749509509456,6.341,2659.5,2659.4,4.31018582]
["bitfinex","ETHUSD",1749509510163,6.341,2659.5,2659.4,0.55]
["bitfinex","ETHUSD",1749509510581,6.341,2659.5,2659.4,4.31024667]
["bitfinex","ETHUSD",1749509510747,6.341,2659.5,2659.3,30.0]
["bitfinex","ETHUSD",1749509510947,5.4181026,2659.9,2659.4,3.76024667]
["bitfinex","ETHUSD",1749509511147,5.4181026,2659.9,2659.4,13.76024667]
["bitfinex","ETHUSD",1749509511382,6.34,2659.8,2659.5,3.76010095]
["bitfinex","ETHUSD",1749509511887,6.34,2659.7,2659.5,3.76010095]
["bitfinex","ETHUSD",1749509512454,1.6261,2660.1,2659.9,3.75945013]
["bitfinex","ETHUSD",1749509512680,6.34,2660.0,2659.8,4.44383978]
["bitfinex","ETHUSD",1749509513081,6.34,2660.0,2659.8,10.0]
["bitfinex","ETHUSD",1749509513288,6.34,2660.0,2659.7,30.0]
["bitfinex","ETHUSD",1749509513601,6.34,2660.0,2659.7,33.75981928]
["bitfinex","ETHUSD",1749509513745,6.34,2660.0,2659.7,3.75981928]
["bitfinex","ETHUSD",1749509513941,6.34,2660.0,2659.8,10.0]
["bitfinex","ETHUSD",1749509514654,6.34,2660.0,2659.7,30.0]
["bitfinex","ETHUSD",1749509515595,1.6261,2660.1,2659.7,33.75976288]
["bitfinex","ETHUSD",1749509515749,4.44383978,2660.7,2659.7,33.75976288]
["bitfinex","ETHUSD",1749509515750,3.75908603,2660.3,2659.8,5.41014794]
["bitfinex","ETHUSD",1749509516084,6.34,2660.2,2659.9,3.75953983]
["bitfinex","ETHUSD",1749509517578,6.34,2660.2,2659.8,5.41011656]
["bitfinex","ETHUSD",1749509517780,11.72531762,2660.2,2659.8,25.995]
["bitfinex","ETHUSD",1749509518017,11.72531762,2660.2,2659.8,9.948]
["bitfinex","ETHUSD",1749509518201,12.89784938,2660.2,2659.8,9.948]
["bitfinex","ETHUSD",1749509518525,3.75931743,2660.1,2659.7,19.061]
["bitfinex","ETHUSD",1749509518676,12.89781572,2660.2,2659.8,30.0]
["bitfinex","ETHUSD",1749509518877,11.72528396,2660.2,2659.8,30.0]
["bitfinex","ETHUSD",1749509519876,1.6261,2660.2,2659.8,33.7596709]
["bitfinex","ETHUSD",1749509520076,6.339,2660.1,2659.9,3.75951316]
["bitfinex","ETHUSD",1749509520275,1.6261,2660.4,2660.0,8.20320508]
["bitfinex","ETHUSD",1749509520501,5.38453177,2660.7,2660.2,4.44383978]
["bitfinex","ETHUSD",1749509520684,6.339,2660.6,2660.3,3.75895517]
["bitfinex","ETHUSD",1749509520899,1.6261,2660.7,2660.2,8.20288009]
["bitfinex","ETHUSD",1749509521103,1.6261,2660.7,2660.2,4.44383978]
["bitfinex","ETHUSD",1749509521309,6.339,2660.6,2660.3,13.7589078]
["bitfinex","ETHUSD",1749509521487,6.339,2660.6,2660.2,4.44383978]
["bitfinex","ETHUSD",1749509521687,6.339,2660.6,2660.3,3.75890517]
["bitfinex","ETHUSD",1749509522114,6.339,2660.6,2660.2,4.44383978]
["bitfinex","ETHUSD",1749509522115,6.339,2660.6,2660.2,8.20288516]
["bitfinex","ETHUSD",1749509522286,6.339,2660.6,2660.2,4.44383978]
["bitfinex","ETHUSD",1749509522614,6.339,2660.6,2660.3,3.75894123]
["bitfinex","ETHUSD",1749509522811,10.09755449,2660.6,2660.2,8.20290559]
["bitfinex","ETHUSD",1749509522985,10.09755449,2660.6,2660.2,37.204]
["bitfinex","ETHUSD",1749509523190,3.75871779,2660.5,2660.1,11.011]
["bitfinex","ETHUSD",1749509523489,10.09761724,2660.6,2660.2,9.787]
["bitfinex","ETHUSD",1749509523690,6.338,2660.5,2660.2,9.787]
["bitfinex","ETHUSD",1749509524529,10.0967075,2660.5,2660.2,4.034]
["bitfinex","ETHUSD",1749509524814,10.0967075,2660.5,2660.3,10.0]
["bitfinex","ETHUSD",1749509525110,3.75896129,2660.4,2659.9,31.326]
["bitfinex","ETHUSD",1749509525324,3.75932493,2660.1,2659.7,10.0]
["bitfinex","ETHUSD",1749509525473,6.337,2660.1,2659.8,4.872]
["bitfinex","ETHUSD",1749509525678,10.09629565,2660.1,2659.8,3.36]
["bitfinex","ETHUSD",1749509525928,6.337,2660.1,2659.6,33.75990233]
["bitfinex","ETHUSD",1749509526229,10.09633244,2660.1,2659.7,30.0]
["bitfinex","ETHUSD",1749509526381,3.75941054,2660.0,2659.6,3.7599639]
["bitfinex","ETHUSD",1749509526781,10.8944512,2660.1,2659.6,3.75988775]
["bitfinex","ETHUSD",1749509526976,10.8944512,2660.1,2659.7,14.741]
["bitfinex","ETHUSD",1749509527182,1.08944512,2660.0,2659.6,3.75988775]
["bitfinex","ETHUSD",1749509527419,1.08944512,2660.0,2659.7,3.75981566]
["bitfinex","ETHUSD",1749509527621,10.8944512,2660.1,2659.6,3.75989647]
["bitfinex","ETHUSD",1749509527781,3.75940085,2660.0,2659.6,3.75989647]
["bitfinex","ETHUSD",1749509528424,10.89440002,2660.1,2659.7,10.0]
["bitfinex","ETHUSD",1749509528592,10.89440002,2660.1,2659.5,10.0]
["bitfinex","ETHUSD",1749509528593,7.13512,2660.1,2659.5,10.0]
["bitfinex","ETHUSD",1749509528795,5.40520201,2659.9,2659.4,43.76016594]
["bitfinex","ETHUSD",1749509528985,6.337,2659.8,2659.4,3.76016594]
["bitfinex","ETHUSD",1749509529846,6.337,2659.8,2659.5,3.76008699]
["bitfinex","ETHUSD",1749509530297,6.337,2659.8,2659.5,13.76008699]
["bitfinex","ETHUSD",1749509530498,6.337,2659.8,2659.5,3.76008699]
["bitfinex","ETHUSD",1749509531763,3.75888688,2660.4,2659.7,5.3017178]
["bitfinex","ETHUSD",1749509531916,1.5755,2660.6,2660.0,4.44383978]
["bitfinex","ETHUSD",1749509532099,1.5755,2660.6,2660.0,8.20310671]
["bitfinex","ETHUSD",1749509532448,3.75814369,2660.9,2660.5,4.44383978]
["bitfinex","ETHUSD",1749509532741,3.75814369,2660.9,2660.4,33.75873514]
["bitfinex","ETHUSD",1749509532742,10.09513026,2660.9,2660.4,33.75873514]
["bitfinex","ETHUSD",1749509532952,10.09513026,2660.9,2660.5,10.0]
["bitfinex","ETHUSD",1749509533797,3.75813026,2660.9,2660.5,10.0]
["bitfinex","ETHUSD",1749509534096,6.336,2660.8,2660.5,10.0]
["bitfinex","ETHUSD",1749509534694,3.75841811,2660.7,2660.3,12.683]
["bitfinex","ETHUSD",1749509535004,3.75841811,2660.7,2660.3,40.0]
["bitfinex","ETHUSD",1749509535325,3.75841811,2660.7,2660.3,11.863]
["bitfinex","ETHUSD",1749509536541,10.0943178,2660.8,2660.3,8.20280346]
["bitfinex","ETHUSD",1749509537652,6.336,2660.8,2660.3,8.2027537]
["bitfinex","ETHUSD",1749509537805,6.336,2660.8,2660.2,1.5419]
["bitfinex","ETHUSD",1749509537806,1.5755,2661.0,2660.5,4.44383978]
["bitfinex","ETHUSD",1749509538005,1.5771,2661.3,2660.8,3.75826819]
["bitfinex","ETHUSD",1749509538205,1.5771,2661.7,2661.1,4.44383978]
["bitfinex","ETHUSD",1749509538406,3.75770893,2661.2,2660.9,10.0]
["bitfinex","ETHUSD",1749509538743,5.33480893,2661.2,2660.9,10.0]
["bitfinex","ETHUSD",1749509538912,11.66980893,2661.2,2660.8,3.75825231]
["bitfinex","ETHUSD",1749509539114,7.9121,2661.2,2660.9,10.0]
["bitfinex","ETHUSD",1749509539339,3.75786195,2661.1,2660.8,0.55]
["bitfinex","ETHUSD",1749509539534,3.75786195,2661.1,2660.8,28.278]
["bitfinex","ETHUSD",1749509539734,3.75786195,2661.1,2660.8,17.289]
["bitfinex","ETHUSD",1749509539934,11.66987375,2661.2,2660.9,10.0]
["bitfinex","ETHUSD",1749509540139,11.66987375,2661.2,2660.9,0.37854735]
["bitfinex","ETHUSD",1749509540443,11.66987375,2661.2,2660.8,3.75825011]
["bitfinex","ETHUSD",1749509540848,11.66987375,2661.2,2660.7,15.30296806]
["bitfinex","ETHUSD",1749509541059,11.66987375,2661.2,2660.8,30.0]
["bitfinex","ETHUSD",1749509541872,1.575,2661.5,2660.9,0.55]
["bitfinex","ETHUSD",1749509542033,1.575,2661.7,2661.4,8.39745644]
["bitfinex","ETHUSD",1749509542216,1.595,2661.9,2661.4,8.39745644]
["bitfinex","ETHUSD",1749509542548,6.334,2661.8,2661.4,12.75437761]
["bitfinex","ETHUSD",1749509542766,0.02,2661.9,2661.8,0.55]
["bitfinex","ETHUSD",1749509542943,0.02,2661.9,2661.8,34.30685626]
["bitfinex","ETHUSD",1749509543144,0.02,2661.9,2661.8,38.21677181]
["bitfinex","ETHUSD",1749509543757,0.02,2661.9,2661.8,54.21677181]
["bitfinex","ETHUSD",1749509550976,0.02,2661.9,2661.8,28.225]
["bitfinex","ETHUSD",1749509551180,0.02,2661.9,2661.8,18.927]
["bitfinex","ETHUSD",1749509551368,0.02,2661.9,2661.8,2.927]
["bitfinex","ETHUSD",1749509552179,0.02,2661.9,2661.8,6.68385626]
["bitfinex","ETHUSD",1749509553881,0.02,2661.9,2661.8,2.927]
["bitfinex","ETHUSD",1749509554845,0.02,2661.9,2661.5,1.707]
["bitfinex","ETHUSD",1749509554846,3.77682489,2661.9,2661.5,1.707]
["bitfinex","ETHUSD",1749509555074,0.02,2661.9,2661.5,1.707]
["bitfinex","ETHUSD",1749509555345,0.02,2661.9,2661.8,50.30685626]
["bitfinex","ETHUSD",1749509557660,0.02,2661.9,2661.8,51.84795626]
["bitfinex","ETHUSD",1749509558187,0.02,2662.9,2662.6,8.39745644]
["bitfinex","ETHUSD",1749509558386,0.02,2662.9,2662.6,30.0]
["bitfinex","ETHUSD",1749509558587,0.02,2662.9,2662.7,3.75552669]
["bitfinex","ETHUSD",1749509558995,0.02,2662.9,2662.8,30.0]
["bitfinex","ETHUSD",1749509559160,0.02,2662.9,2662.8,30.37070972]
["bitfinex","ETHUSD",1749509560555,0.02,2662.9,2662.4,0.55]
["bitfinex","ETHUSD",1749509560761,3.77538706,2662.9,2662.5,15.913]
["bitfinex","ETHUSD",1749509560981,3.75544893,2662.8,2662.5,2.807]
["bitfinex","ETHUSD",1749509561385,1.18045871,2662.9,2662.6,30.0]
["bitfinex","ETHUSD",1749509561386,4.93584281,2662.9,2662.6,30.0]
["bitfinex","ETHUSD",1749509561822,1.18045871,2662.9,2662.7,10.0]
["bitfinex","ETHUSD",1749509562099,0.02,2662.9,2662.6,4.12684764]
["bitfinex","ETHUSD",1749509562263,0.02,2662.9,2662.6,3.75562353]
["bitfinex","ETHUSD",1749509562463,0.02,2662.9,2662.6,10.0]
["bitfinex","ETHUSD",1749509562795,0.02,2662.9,2662.7,3.75556195]
["bitfinex","ETHUSD",1749509562995,0.02,2662.9,2662.8,30.0]
["bitfinex","ETHUSD",1749509564186,0.02,2662.9,2662.7,33.75551859]
["bitfinex","ETHUSD",1749509564389,0.02,2662.9,2662.8,30.0]
["bitfinex","ETHUSD",1749509564710,0.02,2662.9,2662.8,35.96894539]
["bitfinex","ETHUSD",1749509564861,0.02,2662.9,2662.8,39.14566657]
["bitfinex","ETHUSD",1749509565202,0.02,2662.9,2662.8,33.17672118]
["bitfinex","ETHUSD",1749509565203,1.6255,2662.9,2662.8,33.17672118]
["bitfinex","ETHUSD",1749509565375,1.6055,2662.6,2661.6,3.75712891]
["bitfinex","ETHUSD",1749509565606,1.6055,2662.5,2661.9,18.868]
["bitfinex","ETHUSD",1749509565782,1.6055,2662.5,2662.1,40.0]
["bitfinex","ETHUSD",1749509565987,0.02,2662.9,2662.3,33.75614635]
["bitfinex","ETHUSD",1749509565988,1.6055,2662.7,2662.3,33.75614635]
["bitfinex","ETHUSD",1749509566186,5.36114851,2662.7,2662.3,30.0]
["bitfinex","ETHUSD",1749509566380,3.7557737,2662.6,2662.3,15.722]
["bitfinex","ETHUSD",1749509566999,5.36116141,2662.7,2662.3,15.722]
["bitfinex","ETHUSD",1749509567220,7.9515,2662.9,2662.5,40.0]
["bitfinex","ETHUSD",1749509567386,7.9515,2662.9,2662.3,30.0]
["bitfinex","ETHUSD",1749509567591,1.6255,2662.9,2662.4,30.0]
["bitfinex","ETHUSD",1749509567926,11.70683349,2662.9,2662.4,30.0]
["bitfinex","ETHUSD",1749509568222,3.75545453,2662.8,2662.4,30.0]
["bitfinex","ETHUSD",1749509568423,3.75545453,2662.8,2662.3,30.0]
["bitfinex","ETHUSD",1749509568627,3.75579148,2662.6,2662.3,30.0]
["bitfinex","ETHUSD",1749509568923,7.9515,2662.9,2662.1,30.0]
["bitfinex","ETHUSD",1749509569124,3.75586373,2662.6,2662.1,30.0]
["bitfinex","ETHUSD",1749509569423,5.38082497,2662.9,2662.2,30.0]
["bitfinex","ETHUSD",1749509569601,6.326,2662.8,2662.2,30.0]
["bitfinex","ETHUSD",1749509569796,10.08152262,2662.8,2662.2,30.0]
["bitfinex","ETHUSD",1749509570128,10.08152262,2662.8,2661.8,0.55]
["bitfinex","ETHUSD",1749509570129,5.36150961,2662.4,2662.3,30.0]
["bitfinex","ETHUSD",1749509570436,5.36150961,2662.4,2660.7,1.6448]
["bitfinex","ETHUSD",1749509570437,3.75751671,2661.4,2660.9,30.0]
["bitfinex","ETHUSD",1749509570601,3.75751671,2661.4,2661.1,26.618]
["bitfinex","ETHUSD",1749509570602,3.75764191,2661.3,2661.1,26.618]
["bitfinex","ETHUSD",1749509570935,10.1474209,2661.4,2660.8,30.0]
["bitfinex","ETHUSD",1749509570936,3.75773726,2661.2,2660.8,30.0]
["bitfinex","ETHUSD",1749509571224,3.75811217,2661.0,2660.8,5.738]
["bitfinex","ETHUSD",1749509572422,3.75798136,2661.1,2660.8,5.738]
["bitfinex","ETHUSD",1749509573400,3.75772486,2661.2,2660.8,5.738]
["bitfinex","ETHUSD",1749509573730,3.7578445,2661.1,2660.8,5.738]
["bitfinex","ETHUSD",1749509578994,3.75776065,2661.2,2660.8,5.738]
["bitfinex","ETHUSD",1749509579593,3.75788746,2661.1,2660.8,5.738]
["bitfinex","ETHUSD",1749509579800,3.75776758,2661.2,2660.8,5.738]
["bitfinex","ETHUSD",1749509580423,3.75785561,2661.1,2660.8,5.738]
["bitfinex","ETHUSD",1749509582331,3.75778429,2661.2,2660.8,5.738]
["bitfinex","ETHUSD",1749509582530,3.75798672,2661.0,2660.8,5.738]
["bitfinex","ETHUSD",1749509582695,3.75812694,2660.9,2660.8,4.63]
["bitfinex","ETHUSD",1749509582897,3.75835287,2660.8,2660.5,1.704]
["bitfinex","ETHUSD",1749509583831,3.75835287,2660.8,2660.5,30.0]
["bitfinex","ETHUSD",1749509584039,3.75835287,2660.8,2660.4,30.0]
["bitfinex","ETHUSD",1749509584216,3.75835287,2660.8,2660.3,30.0]
["bitfinex","ETHUSD",1749509584439,3.75824882,2660.9,2660.3,30.0]
["bitfinex","ETHUSD",1749509584638,3.75857162,2660.6,2660.3,20.71]
["bitfinex","ETHUSD",1749509584821,3.75857162,2660.6,2660.3,12.629]
["bitfinex","ETHUSD",1749509585025,7.9577,2661.0,2660.3,12.629]
["bitfinex","ETHUSD",1749509585226,3.7585507,2660.6,2660.2,30.0]
["bitfinex","ETHUSD",1749509585728,3.7587129,2660.5,2660.2,30.0]
["bitfinex","ETHUSD",1749509586173,3.75903525,2660.3,2660.1,0.02]
["bitfinex","ETHUSD",1749509586481,3.75898936,2660.3,2660.1,0.02]
["bitfinex","ETHUSD",1749509586829,3.75907586,2660.3,2660.1,0.02]
["bitfinex","ETHUSD",1749509587246,3.75911585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1749509587696,11.77121585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1749509592888,1.6591,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1749509593193,6.343,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1749509593373,10.10211585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1749509596883,3.75904918,2660.3,2660.1,0.02]
["bitfinex","ETHUSD",1749509597084,6.333,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1749509597398,10.09211585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1749509597979,6.333,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1749509598557,3.75903764,2660.3,2660.1,0.02]
["bitfinex","ETHUSD",1749509598784,3.75911585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1749509599101,10.09111585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1749509599659,6.332,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1749509600096,10.09111585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1749509601557,3.75911585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1749509601757,10.09211585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1749509601958,3.75911585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1749509602160,10.09211585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1749509607072,3.75911585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1749509607293,10.09211585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1749509610797,3.75888251,2660.4,2660.1,0.02]
["bitfinex","ETHUSD",1749509610991,1.6409,2660.8,2660.3,17.3828671]
["bitfinex","ETHUSD",1749509611204,6.332,2660.8,2660.4,33.75872344]
["bitfinex","ETHUSD",1749509611513,6.332,2660.8,2660.5,10.0]
["bitfinex","ETHUSD",1749509611692,3.75812865,2660.9,2660.5,10.0]
["bitfinex","ETHUSD",1749509611895,6.332,2660.7,2660.4,40.0]
["bitfinex","ETHUSD",1749509612208,10.09040944,2660.7,2660.4,30.0]
["bitfinex","ETHUSD",1749509612407,1.6409,2660.6,2660.1,0.02]
["bitfinex","ETHUSD",1749509612581,3.75875897,2660.5,2660.1,10.02]
["bitfinex","ETHUSD",1749509612781,6.332,2660.4,2660.1,1.90186022]
["bitfinex","ETHUSD",1749509613024,6.332,2660.4,2660.2,10.0]
["bitfinex","ETHUSD",1749509613233,10.09083585,2660.4,2660.2,10.0]
["bitfinex","ETHUSD",1749509613530,10.09083585,2660.4,2660.1,0.02]
["bitfinex","ETHUSD",1749509614082,3.7587753,2660.5,2660.2,10.0]
["bitfinex","ETHUSD",1749509614280,6.332,2660.3,2660.2,10.0]
["bitfinex","ETHUSD",1749509619121,6.332,2660.3,2660.1,0.02]
["bitfinex","ETHUSD",1749509619122,10.09104279,2660.3,2660.1,0.02]
["bitfinex","ETHUSD",1749509619321,6.332,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1749509622117,6.332,2660.2,2660.1,13.77925717]
["bitfinex","ETHUSD",1749509622318,6.332,2660.2,2660.1,5.53313377]
["bitfinex","ETHUSD",1749509622521,6.332,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1749509624331,6.332,2660.2,2660.1,10.02]
["bitfinex","ETHUSD",1749509624508,6.332,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1749509626634,10.09111585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1749509626936,6.332,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1749509631956,6.331,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1749509632589,3.75888179,2660.4,2660.1,0.02]
["bitfinex","ETHUSD",1749509632763,6.331,2660.4,2660.1,0.02]
["bitfinex","ETHUSD",1749509634066,10.08992162,2660.4,2660.1,0.02]
["bitfinex","ETHUSD",1749509634851,6.331,2660.4,2660.1,0.02]
["bitfinex","ETHUSD",1749509635276,6.33,2660.3,2660.1,0.02]
["bitfinex","ETHUSD",1749509635479,6.33,2660.3,2660.1,10.02]
["bitfinex","ETHUSD",1749509636994,6.33,2660.3,2660.1,0.02]
["bitfinex","ETHUSD",1749509637195,6.33,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1749509639588,10.08911585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1749509642521,11.59451585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1749509643961,5.26451585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1749509644159,11.59351585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1749509644989,3.75927739,2660.1,2659.6,30.0]
["bitfinex","ETHUSD",1749509645242,3.75927739,2660.1,2659.7,30.0]
["bitfinex","ETHUSD",1749509645534,6.329,2660.0,2659.8,3.75958871]
["bitfinex","ETHUSD",1749509645704,6.329,2660.0,2659.7,40.0]
["bitfinex","ETHUSD",1749509645907,6.329,2660.0,2659.7,30.0]
["bitfinex","ETHUSD",1749509646436,1.5054,2660.2,2659.9,4.44407838]
["bitfinex","ETHUSD",1749509646741,6.329,2660.0,2659.9,34.44407838]
["bitfinex","ETHUSD",1749509647090,6.329,2660.0,2659.9,4.44407838]
["bitfinex","ETHUSD",1749509647292,6.329,2660.0,2659.8,11.6611]
["bitfinex","ETHUSD",1749509647526,6.329,2660.0,2659.7,4.81512668]
["bitfinex","ETHUSD",1749509647720,6.329,2660.0,2659.8,12.12]
["bitfinex","ETHUSD",1749509647920,3.75958536,2659.9,2659.6,1.6611]
["bitfinex","ETHUSD",1749509648121,10.0884758,2660.0,2659.6,30.0]
["bitfinex","ETHUSD",1749509648356,6.329,2660.0,2659.5,16.55]
["bitfinex","ETHUSD",1749509648634,10.08841836,2660.0,2659.6,30.0]
["bitfinex","ETHUSD",1749509649005,10.08841836,2660.0,2659.7,10.0]
["bitfinex","ETHUSD",1749509649332,10.08841836,2660.0,2659.6,30.0]
["bitfinex","ETHUSD",1749509650521,10.08841836,2660.0,2659.6,3.75996247]
["bitfinex","ETHUSD",1749509650721,10.08841836,2660.0,2659.7,10.0]
["bitfinex","ETHUSD",1749509651305,3.75968117,2659.8,2659.1,0.02]
["bitfinex","ETHUSD",1749509651619,3.76030733,2659.4,2659.2,4.388]
["bitfinex","ETHUSD",1749509651824,6.328,2659.3,2659.2,4.388]
["bitfinex","ETHUSD",1749509652505,6.328,2659.3,2659.2,18.304]
["bitfinex","ETHUSD",1749509652707,6.328,2659.3,2659.2,8.304]
["bitfinex","ETHUSD",1749509653730,6.328,2659.3,2659.2,10.0]
["bitfinex","ETHUSD",1749509654256,6.328,2659.3,2659.2,3.0]
["bitfinex","ETHUSD",1749509654419,6.328,2659.3,2659.2,10.0]
["bitfinex","ETHUSD",1749509654605,6.328,2659.3,2659.1,0.02]
["bitfinex","ETHUSD",1749509654806,6.328,2659.3,2659.1,3.7806527]
["bitfinex","ETHUSD",1749509655044,6.328,2659.3,2659.2,10.0]
["bitfinex","ETHUSD",1749509656422,6.328,2659.3,2659.1,10.31164302]
["bitfinex","ETHUSD",1749509656621,6.328,2659.3,2659.2,3.76052948]
["bitfinex","ETHUSD",1749509657120,6.328,2659.3,2659.1,10.31158487]
["bitfinex","ETHUSD",1749509657319,6.328,2659.3,2659.2,10.0]
["bitfinex","ETHUSD",1749509657519,6.328,2659.3,2659.2,3.76052948]
["bitfinex","ETHUSD",1749509657724,6.328,2659.3,2659.2,6.54240146]
["bitfinex","ETHUSD",1749509658645,6.328,2659.3,2659.2,2.78187198]
["bitfinex","ETHUSD",1749509659146,6.328,2659.3,2659.2,6.54240146]
["bitfinex","ETHUSD",1749509660245,3.7599013,2659.7,2659.3,13.76038743]
["bitfinex","ETHUSD",1749509660419,6.328,2659.5,2659.3,8.20446581]
["bitfinex","ETHUSD",1749509661120,6.328,2659.5,2659.3,4.44407838]
["bitfinex","ETHUSD",1749509661326,6.328,2659.5,2659.3,14.44407838]
["bitfinex","ETHUSD",1749509661551,6.328,2659.5,2659.3,4.44407838]
["bitfinex","ETHUSD",1749509663348,6.328,2659.5,2659.3,14.44407838]
["bitfinex","ETHUSD",1749509663563,6.328,2659.5,2659.3,4.44407838]
["bitfinex","ETHUSD",1749509663933,3.75984063,2659.7,2659.3,8.20444779]
["bitfinex","ETHUSD",1749509664136,1.5244,2659.9,2659.5,4.44407838]
["bitfinex","ETHUSD",1749509664351,3.7599639,2659.6,2659.5,10.0]
["bitfinex","ETHUSD",1749509664547,6.327,2659.7,2659.3,6.12792106]
["bitfinex","ETHUSD",1749509664548,6.327,2659.7,2659.4,12.148]
["bitfinex","ETHUSD",1749509664748,10.0869005,2659.7,2659.5,3.786]
["bitfinex","ETHUSD",1749509664939,3.7599639,2659.6,2659.4,28.283]
["bitfinex","ETHUSD",1749509665254,3.7599639,2659.6,2659.3,30.0]
["bitfinex","ETHUSD",1749509665463,6.327,2659.7,2659.4,30.0]
["bitfinex","ETHUSD",1749509665619,10.08686222,2659.7,2659.4,27.945]
["bitfinex","ETHUSD",1749509666258,10.08686222,2659.7,2659.4,30.0]
["bitfinex","ETHUSD",1749509666558,10.08686222,2659.7,2659.4,28.023]
["bitfinex","ETHUSD",1749509666750,10.08686222,2659.7,2659.3,30.0]
["bitfinex","ETHUSD",1749509667451,10.08686222,2659.7,2659.3,29.045]
["bitfinex","ETHUSD",1749509668759,10.08686222,2659.7,2659.3,28.052]
["bitfinex","ETHUSD",1749509669363,10.08686222,2659.7,2659.4,12.595]
["bitfinex","ETHUSD",1749509669562,10.08686222,2659.7,2659.3,14.662]
["bitfinex","ETHUSD",1749509670759,6.326,2659.6,2659.5,14.28]
["bitfinex","ETHUSD",1749509671266,1.5216,2659.5,2659.2,10.0]
["bitfinex","ETHUSD",1749509671462,1.5216,2659.5,2659.1,0.38971737]
["bitfinex","ETHUSD",1749509671463,6.326,2659.4,2659.1,20.15036987]
["bitfinex","ETHUSD",1749509672160,6.326,2659.4,2659.1,16.38971737]
["bitfinex","ETHUSD",1749509672360,6.326,2659.4,2659.1,20.15034792]
["bitfinex","ETHUSD",1749509672527,6.326,2659.4,2659.1,20.15029808]
["bitfinex","ETHUSD",1749509672734,6.326,2659.4,2659.2,10.0]
["bitfinex","ETHUSD",1749509673129,6.326,2659.4,2659.1,0.38971737]
["bitfinex","ETHUSD",1749509673130,6.326,2659.4,2659.1,8.59439817]
["bitfinex","ETHUSD",1749509673464,6.326,2659.4,2659.2,6.65104855]
["bitfinex","ETHUSD",1749509673761,6.326,2659.4,2659.1,4.83379575]
["bitfinex","ETHUSD",1749509673762,6.326,2659.4,2659.1,8.59438623]
["bitfinex","ETHUSD",1749509674263,6.326,2659.4,2659.1,4.83379575]
["bitfinex","ETHUSD",1749509674468,6.326,2659.4,2659.2,10.0]
["bitfinex","ETHUSD",1749509674868,6.326,2659.4,2659.1,8.59443866]
["bitfinex","ETHUSD",1749509678271,6.325,2659.3,2659.1,8.59443866]
["bitfinex","ETHUSD",1749509678481,6.325,2659.3,2659.1,11.81641346]
["bitfinex","ETHUSD",1749509679752,0.90081254,2660.1,2659.2,16.55]
["bitfinex","ETHUSD",1749509679953,1.6001,2660.1,2660.0,4.44407838]
["bitfinex","ETHUSD",1749509680216,0.90063151,2660.7,2660.0,6.07657838]
["bitfinex","ETHUSD",1749509680414,6.325,2660.6,2660.3,10.0]
["bitfinex","ETHUSD",1749509680615,6.325,2660.6,2660.3,13.447]
["bitfinex","ETHUSD",1749509680894,3.75778545,2661.2,2660.6,33.7585507]
["bitfinex","ETHUSD",1749509681098,10.08293501,2661.1,2660.9,4.44407838]
["bitfinex","ETHUSD",1749509681455,6.325,2661.1,2660.9,4.44407838]
["bitfinex","ETHUSD",1749509681677,10.0828707,2661.1,2660.9,4.44407838]
["bitfinex","ETHUSD",1749509682392,3.75787904,2661.1,2660.8,10.0]
["bitfinex","ETHUSD",1749509682591,6.324,2661.0,2660.8,10.0]
["bitfinex","ETHUSD",1749509682889,3.75812694,2660.9,2660.7,16.0]
["bitfinex","ETHUSD",1749509683090,3.75812694,2660.9,2660.4,4.44407838]
["bitfinex","ETHUSD",1749509683091,3.75848502,2660.7,2660.5,0.37570646]
["bitfinex","ETHUSD",1749509683388,10.08148502,2660.7,2660.5,20.099]
["bitfinex","ETHUSD",1749509683570,10.08148502,2660.7,2660.6,2.872]
["bitfinex","ETHUSD",1749509683897,6.323,2660.7,2660.6,30.0]
["bitfinex","ETHUSD",1749509684056,6.323,2660.7,2660.6,3.997]
["bitfinex","ETHUSD",1749509684257,10.08140944,2660.7,2660.6,3.997]
["bitfinex","ETHUSD",1749509684710,10.08140944,2660.7,2660.6,3.602]
["bitfinex","ETHUSD",1749509685505,6.323,2660.7,2660.6,3.602]
["bitfinex","ETHUSD",1749509685707,6.323,2660.7,2660.3,4.42]
["bitfinex","ETHUSD",1749509685856,6.323,2660.7,2660.4,10.0]
["bitfinex","ETHUSD",1749509686065,6.323,2660.7,2660.4,16.0]
["bitfinex","ETHUSD",1749509686266,6.323,2660.7,2660.3,16.0]
["bitfinex","ETHUSD",1749509686596,3.7586461,2660.6,2660.3,16.0]
["bitfinex","ETHUSD",1749509686802,6.323,2660.7,2660.2,24.57290688]
["bitfinex","ETHUSD",1749509686803,10.08143345,2660.7,2660.2,24.57290688]
["bitfinex","ETHUSD",1749509687107,3.75857122,2660.6,2660.3,16.0]
["bitfinex","ETHUSD",1749509687670,10.08147322,2660.7,2660.4,16.0]
["bitfinex","ETHUSD",1749509687866,10.08147322,2660.7,2660.3,16.0]
["bitfinex","ETHUSD",1749509688800,3.75861588,2660.6,2660.3,16.0]
["bitfinex","ETHUSD",1749509689175,3.75897455,2660.3,2660.2,5.45176911]
["bitfinex","ETHUSD",1749509689378,11.62644365,2660.4,2660.3,4.697]
["bitfinex","ETHUSD",1749509689594,11.62644365,2660.4,2660.3,2.787]
["bitfinex","ETHUSD",1749509689794,11.62644365,2660.4,2660.2,3.622]
["bitfinex","ETHUSD",1749509690105,11.62644365,2660.4,2660.1,30.0]
["bitfinex","ETHUSD",1749509690302,11.62644365,2660.4,2660.1,30.37681398]
["bitfinex","ETHUSD",1749509690604,11.62644365,2660.4,2660.2,10.0]
["bitfinex","ETHUSD",1749509691102,11.62644365,2660.4,2660.1,20.35934584]
["bitfinex","ETHUSD",1749509691262,11.62644365,2660.4,2660.1,30.0]
["bitfinex","ETHUSD",1749509691821,3.7590384,2660.3,2660.1,30.0]
["bitfinex","ETHUSD",1749509692018,6.321,2660.2,2660.1,29.564]
["bitfinex","ETHUSD",1749509692402,6.321,2660.2,2660.1,20.084]
["bitfinex","ETHUSD",1749509692606,10.08011585,2660.2,2660.1,16.0]
["bitfinex","ETHUSD",1749509692799,6.321,2660.2,2659.9,32.885]
["bitfinex","ETHUSD",1749509693120,10.0801171,2660.2,2660.0,10.0]
["bitfinex","ETHUSD",1749509693264,10.0801171,2660.2,2659.9,16.0]
["bitfinex","ETHUSD",1749509693475,10.0801171,2660.2,2659.9,16.37666367]
["bitfinex","ETHUSD",1749509693676,6.321,2660.2,2660.0,10.0]
["bitfinex","ETHUSD",1749509694127,10.08011666,2660.2,2660.0,10.0]
["bitfinex","ETHUSD",1749509694511,6.321,2660.2,2660.0,10.0]
["bitfinex","ETHUSD",1749509694879,3.75925717,2660.1,2660.0,10.0]
["bitfinex","ETHUSD",1749509695079,3.75939849,2660.0,2659.9,2.503]
["bitfinex","ETHUSD",1749509695280,3.75960668,2659.9,2659.8,16.0]
["bitfinex","ETHUSD",1749509695882,1.12546348,2661.4,2660.0,3.75939849]
["bitfinex","ETHUSD",1749509696134,1.5592,2661.4,2661.3,8.20164047]
["bitfinex","ETHUSD",1749509696307,1.5592,2661.8,2661.3,4.44407838]
["bitfinex","ETHUSD",1749509696488,6.32,2661.7,2661.5,4.44407838]
["bitfinex","ETHUSD",1749509696829,3.75669344,2662.0,2661.5,4.44407838]
["bitfinex","ETHUSD",1749509696830,1.5592,2662.0,2661.5,5.12860917]
["bitfinex","ETHUSD",1749509696977,1.5592,2662.3,2661.8,40.0]
["bitfinex","ETHUSD",1749509697182,10.07631441,2662.2,2661.8,30.0]
["bitfinex","ETHUSD",1749509697687,3.75631441,2662.2,2661.8,30.0]
["bitfinex","ETHUSD",1749509697910,6.32,2662.1,2661.8,30.0]
["bitfinex","ETHUSD",1749509698418,6.32,2662.1,2661.8,30.38156405]
["bitfinex","ETHUSD",1749509700524,1.5592,2662.3,2661.8,34.13842031]
["bitfinex","ETHUSD",1749509700708,1.5592,2662.6,2661.8,54.59833586]
["bitfinex","ETHUSD",1749509700896,11.6329978,2662.6,2661.8,54.59833586]
["bitfinex","ETHUSD",1749509701803,0.02,2662.9,2662.8,50.30544539]
["bitfinex","ETHUSD",1749509702009,1.5592,2664.2,2663.8,28.72103558]
["bitfinex","ETHUSD",1749509702299,1.5792,2664.9,2663.8,46.89753558]
["bitfinex","ETHUSD",1749509702511,1.5792,2664.9,2664.0,34.30375375]
["bitfinex","ETHUSD",1749509702719,1.5592,2665.3,2665.2,3.75206363]
["bitfinex","ETHUSD",1749509702900,7.8772,2665.3,2665.1,4.44407838]
["bitfinex","ETHUSD",1749509703288,7.8772,2665.3,2664.8,12.12363436]
["bitfinex","ETHUSD",1749509703498,7.8772,2665.3,2664.6,24.74252503]
["bitfinex","ETHUSD",1749509703704,7.8772,2665.3,2664.7,40.0]
["bitfinex","ETHUSD",1749509704021,3.75215536,2665.2,2664.8,16.0]
["bitfinex","ETHUSD",1749509704356,11.62918143,2665.3,2664.8,16.0]
["bitfinex","ETHUSD",1749509704650,3.75207394,2665.2,2664.8,30.0]
["bitfinex","ETHUSD",1749509705149,1.5592,2665.3,2664.8,16.0]
["bitfinex","ETHUSD",1749509705359,3.75217624,2665.2,2664.9,30.0]
["bitfinex","ETHUSD",1749509705639,1.5592,2665.3,2664.8,30.0]
["bitfinex","ETHUSD",1749509705814,3.75166549,2665.5,2665.0,8.37106847]
["bitfinex","ETHUSD",1749509705815,3.75173174,2665.5,2665.0,8.37106847]
["bitfinex","ETHUSD",1749509706023,3.75192839,2665.3,2665.0,8.37106847]
["bitfinex","ETHUSD",1749509706419,1.5964,2665.6,2665.1,16.0]
["bitfinex","ETHUSD",1749509706936,3.75198856,2665.3,2665.1,16.37100595]
["bitfinex","ETHUSD",1749509707138,3.75206363,2665.2,2665.1,16.37100595]
["bitfinex","ETHUSD",1749509707336,1.5964,2665.6,2665.1,16.37100595]
["bitfinex","ETHUSD",1749509707337,10.0649758,2665.3,2665.1,16.37100595]
["bitfinex","ETHUSD",1749509707500,6.313,2665.3,2665.1,16.37100595]
["bitfinex","ETHUSD",1749509707705,10.065038,2665.3,2665.1,16.37100595]
["bitfinex","ETHUSD",1749509708107,10.06495241,2665.3,2665.0,8.37106847]
["bitfinex","ETHUSD",1749509708307,3.75218079,2665.2,2665.0,16.0]
["bitfinex","ETHUSD",1749509708514,6.313,2665.3,2665.0,16.0]
["bitfinex","ETHUSD",1749509708716,10.06498577,2665.3,2664.9,30.0]
["bitfinex","ETHUSD",1749509708950,10.06498577,2665.3,2664.8,16.0]
["bitfinex","ETHUSD",1749509709108,3.75184877,2665.4,2664.8,16.0]
["bitfinex","ETHUSD",1749509709441,3.75184877,2665.4,2664.9,0.55]
["bitfinex","ETHUSD",1749509709647,6.311,2665.5,2665.0,16.0]
["bitfinex","ETHUSD",1749509709944,3.75196607,2665.3,2665.0,10.0]
["bitfinex","ETHUSD",1749509710126,3.75214304,2665.2,2664.9,30.0]
["bitfinex","ETHUSD",1749509710829,3.75183466,2665.4,2664.9,30.0]
["bitfinex","ETHUSD",1749509710830,3.75185545,2665.4,2664.9,30.0]
["bitfinex","ETHUSD",1749509711146,6.331,2665.9,2665.4,30.0]
["bitfinex","ETHUSD",1749509711310,3.75144351,2665.7,2665.4,30.0]
["bitfinex","ETHUSD",1749509711511,3.75146694,2665.7,2665.5,10.0]
["bitfinex","ETHUSD",1749509711711,3.75135986,2665.7,2665.6,10.0]
["bitfinex","ETHUSD",1749509711947,3.7515006,2665.6,2665.5,24.521]
["bitfinex","ETHUSD",1749509712131,3.75203815,2665.3,2665.0,16.0]
["bitfinex","ETHUSD",1749509712333,3.75203815,2665.3,2664.6,12.12390774]
["bitfinex","ETHUSD",1749509712334,6.309,2665.2,2664.4,1.5799]
["bitfinex","ETHUSD",1749509712647,3.75276766,2664.7,2663.6,10.0]
["bitfinex","ETHUSD",1749509712846,3.75319021,2664.4,2663.8,4.0]
["bitfinex","ETHUSD",1749509713146,3.75389466,2663.9,2663.8,4.0]
["bitfinex","ETHUSD",1749509713546,3.75389466,2663.9,2663.6,0.37421701]
["bitfinex","ETHUSD",1749509713746,3.75389466,2663.9,2663.5,10.0]
["bitfinex","ETHUSD",1749509713955,3.75381891,2664.0,2663.7,16.0]
["bitfinex","ETHUSD",1749509714449,3.75381891,2664.0,2663.4,5.3754714]
["bitfinex","ETHUSD",1749509714450,3.75445841,2663.5,2663.4,4.0]
["bitfinex","ETHUSD",1749509714652,3.75471338,2663.4,2663.2,28.317]
["bitfinex","ETHUSD",1749509714810,3.75471338,2663.4,2663.3,0.31343919]
["bitfinex","ETHUSD",1749509716653,3.75452713,2663.5,2663.3,0.31343919]
["bitfinex","ETHUSD",1749509717947,3.75451428,2663.5,2663.3,0.31343919]
["bitfinex","ETHUSD",1749509718449,6.309,2663.6,2663.3,8.68450766]
["bitfinex","ETHUSD",1749509718649,3.75449239,2663.5,2663.3,8.68450766]
["bitfinex","ETHUSD",1749509718973,10.06341876,2663.6,2663.3,8.68450766]
["bitfinex","ETHUSD",1749509719316,3.75481842,2663.3,2663.1,0.02]
["bitfinex","ETHUSD",1749509719520,3.75467985,2663.4,2663.1,0.02]
["bitfinex","ETHUSD",1749509720856,3.75467985,2663.4,2663.2,10.0]
["bitfinex","ETHUSD",1749509721154,3.75401739,2663.9,2663.2,10.0]
["bitfinex","ETHUSD",1749509721155,1.695,2664.0,2663.4,3.75445892]
["bitfinex","ETHUSD",1749509721352,1.695,2664.0,2663.3,0.55]
["bitfinex","ETHUSD",1749509721353,6.309,2663.8,2663.7,8.37106847]
["bitfinex","ETHUSD",1749509725056,3.75391786,2663.9,2663.7,8.37106847]
["bitfinex","ETHUSD",1749509725350,10.06291786,2663.9,2663.7,8.37106847]
["bitfinex","ETHUSD",1749509725970,5.28469253,2664.1,2663.7,8.37106847]
["bitfinex","ETHUSD",1749509726124,0.88916435,2664.9,2664.0,8.37106847]
["bitfinex","ETHUSD",1749509726321,3.75297794,2664.6,2664.4,2.37106847]
["bitfinex","ETHUSD",1749509726633,3.75291226,2664.6,2664.4,2.37106847]
["bitfinex","ETHUSD",1749509726833,6.309,2664.6,2664.4,2.37106847]
["bitfinex","ETHUSD",1749509727234,3.75305128,2664.5,2664.2,30.0]
["bitfinex","ETHUSD",1749509727444,3.75306536,2664.5,2664.2,30.0]
["bitfinex","ETHUSD",1749509727644,10.06195307,2664.6,2664.2,30.0]
["bitfinex","ETHUSD",1749509728737,10.06195307,2664.6,2664.1,8.37106847]
["bitfinex","ETHUSD",1749509728738,6.309,2664.6,2664.1,8.37106847]
["bitfinex","ETHUSD",1749509728937,3.75316979,2664.5,2664.1,8.37106847]
["bitfinex","ETHUSD",1749509729264,3.75319021,2664.4,2663.8,28.587]
["bitfinex","ETHUSD",1749509729460,6.309,2664.6,2663.8,16.0]
["bitfinex","ETHUSD",1749509729461,3.75347196,2664.2,2663.8,16.0]
["bitfinex","ETHUSD",1749509729636,3.75362791,2664.1,2663.9,16.0]
["bitfinex","ETHUSD",1749509729836,3.75378831,2664.0,2663.9,16.0]
["bitfinex","ETHUSD",1749509730143,3.75369363,2664.1,2663.9,16.0]
["bitfinex","ETHUSD",1749509730532,3.75369363,2664.1,2663.7,16.0]
["bitfinex","ETHUSD",1749509730738,6.308,2664.3,2663.9,16.0]
["bitfinex","ETHUSD",1749509730937,10.06139009,2664.3,2663.7,16.0]
["bitfinex","ETHUSD",1749509731159,6.308,2664.3,2663.6,19.75428294]
["bitfinex","ETHUSD",1749509731362,10.06139475,2664.3,2663.8,16.0]
["bitfinex","ETHUSD",1749509731659,3.75352254,2664.2,2663.8,16.0]
["bitfinex","ETHUSD",1749509732160,1.695,2664.5,2664.0,33.75368124]
["bitfinex","ETHUSD",1749509732330,1.695,2664.5,2664.1,8.37106847]
["bitfinex","ETHUSD",1749509732331,11.75516376,2664.5,2664.1,8.37106847]
["bitfinex","ETHUSD",1749509732530,3.75316376,2664.5,2664.1,8.37106847]
["bitfinex","ETHUSD",1749509732834,6.307,2664.6,2664.2,30.0]
["bitfinex","ETHUSD",1749509733038,10.05991691,2664.6,2664.2,30.0]
["bitfinex","ETHUSD",1749509733562,3.75309321,2664.5,2664.2,30.0]
["bitfinex","ETHUSD",1749509733736,3.7531984,2664.4,2664.2,30.0]
["bitfinex","ETHUSD",1749509733942,3.7531984,2664.4,2664.2,16.0]
["bitfinex","ETHUSD",1749509734154,3.75312681,2664.5,2664.3,27.949]
["bitfinex","ETHUSD",1749509734859,3.75312681,2664.5,2664.2,16.0]
["bitfinex","ETHUSD",1749509735066,3.75312681,2664.5,2664.3,21.426]
["bitfinex","ETHUSD",1749509735749,3.75312681,2664.5,2664.3,10.035]
["bitfinex","ETHUSD",1749509735953,10.05997636,2664.6,2664.3,10.035]
["bitfinex","ETHUSD",1749509736331,5.44749295,2664.9,2664.3,10.035]
["bitfinex","ETHUSD",1749509736657,3.7527721,2664.7,2664.3,10.035]
["bitfinex","ETHUSD",1749509738139,3.75270926,2664.8,2664.3,10.035]
["bitfinex","ETHUSD",1749509738340,6.306,2664.7,2664.3,10.035]
["bitfinex","ETHUSD",1749509738545,3.75265263,2664.8,2664.2,21.3917101]
["bitfinex","ETHUSD",1749509738747,6.306,2664.7,2664.3,30.0]
["bitfinex","ETHUSD",1749509738944,10.05877816,2664.7,2664.3,30.0]
["bitfinex","ETHUSD",1749509739171,3.75255164,2664.9,2664.3,30.0]
["bitfinex","ETHUSD",1749509739335,6.306,2664.8,2664.4,16.0]
["bitfinex","ETHUSD",1749509739537,6.306,2664.8,2664.5,30.0]
["bitfinex","ETHUSD",1749509739731,3.75248627,2664.9,2664.5,30.0]
["bitfinex","ETHUSD",1749509739937,2.53887563,2665.5,2664.6,16.0]
["bitfinex","ETHUSD",1749509740156,3.75220821,2665.1,2664.7,30.0]
["bitfinex","ETHUSD",1749509740361,6.306,2665.1,2664.7,16.0]
["bitfinex","ETHUSD",1749509740561,10.05822305,2665.1,2664.7,30.0]
["bitfinex","ETHUSD",1749509740763,6.306,2665.1,2664.2,3.97176779]
["bitfinex","ETHUSD",1749509740964,5.39674591,2664.8,2664.0,14.811]
["bitfinex","ETHUSD",1749509741140,6.306,2664.7,2664.0,14.811]
["bitfinex","ETHUSD",1749509741465,3.75327442,2664.4,2664.0,14.811]
["bitfinex","ETHUSD",1749509741648,3.75327442,2664.4,2664.1,16.0]
["bitfinex","ETHUSD",1749509741853,3.75327442,2664.4,2664.2,11.917]
["bitfinex","ETHUSD",1749509742059,6.306,2664.7,2664.2,11.114]
["bitfinex","ETHUSD",1749509742274,3.75325998,2664.4,2664.2,30.0]
["bitfinex","ETHUSD",1749509742450,3.75325998,2664.4,2664.2,11.116]
["bitfinex","ETHUSD",1749509742649,10.05825998,2664.4,2664.2,30.0]
["bitfinex","ETHUSD",1749509742845,6.305,2664.4,2664.2,30.0]
["bitfinex","ETHUSD",1749509743057,3.75299374,2664.6,2664.2,30.0]
["bitfinex","ETHUSD",1749509743273,10.05799374,2664.6,2664.2,30.0]
["bitfinex","ETHUSD",1749509743477,3.75305453,2664.5,2664.2,30.0]
["bitfinex","ETHUSD",1749509744837,3.7532012,2664.4,2664.2,9.977]
["bitfinex","ETHUSD",1749509745042,3.75311206,2664.5,2664.0,16.55]
["bitfinex","ETHUSD",1749509745237,3.75316678,2664.5,2664.2,16.0]
["bitfinex","ETHUSD",1749509745580,3.75316678,2664.5,2664.0,16.55]
["bitfinex","ETHUSD",1749509745786,3.75320214,2664.4,2664.2,16.0]
["bitfinex","ETHUSD",1749509745956,3.75320214,2664.4,2663.9,1.6383]
["bitfinex","ETHUSD",1749509746380,3.75320214,2664.4,2664.1,16.0]
["bitfinex","ETHUSD",1749509746689,3.75320214,2664.4,2663.9,1.6383]
["bitfinex","ETHUSD",1749509748138,3.75320214,2664.4,2664.1,16.0]
["bitfinex","ETHUSD",1749509748747,3.75320214,2664.4,2663.9,1.6383]
["bitfinex","ETHUSD",1749509749362,3.75361285,2664.1,2664.0,40.0]
["bitfinex","ETHUSD",1749509749575,3.75361285,2664.1,2663.7,4.797]
["bitfinex","ETHUSD",1749509749576,6.304,2664.1,2663.7,4.797]
["bitfinex","ETHUSD",1749509749832,3.75402927,2663.9,2663.8,16.0]
["bitfinex","ETHUSD",1749509749937,3.75383434,2664.0,2663.8,23.118]
["bitfinex","ETHUSD",1749509750144,10.05768401,2664.1,2663.8,16.0]
["bitfinex","ETHUSD",1749509750494,6.304,2664.1,2663.8,16.0]
["bitfinex","ETHUSD",1749509750641,6.304,2664.1,2663.9,16.0]
["bitfinex","ETHUSD",1749509750837,10.05764106,2664.1,2663.7,16.0]
["bitfinex","ETHUSD",1749509751043,6.304,2664.1,2663.7,16.0]
["bitfinex","ETHUSD",1749509751354,6.304,2664.1,2663.8,16.0]
["bitfinex","ETHUSD",1749509751551,6.304,2664.1,2663.9,16.0]
["bitfinex","ETHUSD",1749509751774,1.6108,2664.6,2664.0,30.0]
["bitfinex","ETHUSD",1749509751945,10.0570954,2664.5,2663.9,33.75380912]
["bitfinex","ETHUSD",1749509752152,6.304,2664.4,2664.0,46.0]
["bitfinex","ETHUSD",1749509752468,10.05721846,2664.4,2664.0,16.0]
["bitfinex","ETHUSD",1749509752665,3.75335146,2664.3,2664.0,30.0]
["bitfinex","ETHUSD",1749509752865,3.75335146,2664.3,2663.9,16.0]
["bitfinex","ETHUSD",1749509753173,10.05727363,2664.4,2664.0,30.0]
["bitfinex","ETHUSD",1749509753379,10.05727363,2664.4,2663.9,16.0]
["bitfinex","ETHUSD",1749509753754,10.05727363,2664.4,2664.1,16.0]
["bitfinex","ETHUSD",1749509754573,3.75327363,2664.4,2663.9,16.0]
["bitfinex","ETHUSD",1749509754785,10.05722968,2664.4,2664.1,16.0]
["bitfinex","ETHUSD",1749509754979,10.05722968,2664.4,2663.7,3.75411848]
["bitfinex","ETHUSD",1749509754980,3.75384408,2664.0,2663.7,27.415]
["bitfinex","ETHUSD",1749509755276,3.75488134,2663.2,2662.6,1.5541]
["bitfinex","ETHUSD",1749509755480,10.05888134,2663.2,2662.7,10.0]
["bitfinex","ETHUSD",1749509755675,6.304,2663.2,2662.7,16.0]
["bitfinex","ETHUSD",1749509755891,5.41030603,2663.3,2662.9,10.0]
["bitfinex","ETHUSD",1749509755892,7.9595,2663.3,2662.9,10.0]
["bitfinex","ETHUSD",1749509756054,10.05874591,2663.3,2662.8,10.0]
["bitfinex","ETHUSD",1749509756254,6.304,2663.3,2662.9,10.37409272]
["bitfinex","ETHUSD",1749509756465,3.75488134,2663.2,2662.9,0.37409272]
["bitfinex","ETHUSD",1749509756840,3.75488134,2663.2,2662.3,5.33065213]
["bitfinex","ETHUSD",1749509757057,3.75488134,2663.2,2662.1,10.21570117]
["bitfinex","ETHUSD",1749509757058,5.39908134,2663.2,2662.1,10.21570117]
["bitfinex","ETHUSD",1749509757671,5.39908134,2663.2,2662.3,0.36591131]
["bitfinex","ETHUSD",1749509757871,5.39908134,2663.2,2662.4,10.0]
["bitfinex","ETHUSD",1749509758044,5.39908134,2663.2,2662.2,16.0]
["bitfinex","ETHUSD",1749509758244,5.39908134,2663.2,2662.3,10.0]
["bitfinex","ETHUSD",1749509758442,5.39908134,2663.2,2662.2,16.0]
["bitfinex","ETHUSD",1749509759051,5.39908134,2663.2,2662.3,10.0]
["bitfinex","ETHUSD",1749509759247,5.39908134,2663.2,2662.4,10.0]
["bitfinex","ETHUSD",1749509759578,5.39908134,2663.2,2662.3,10.0]
["bitfinex","ETHUSD",1749509760595,5.39908134,2663.2,2662.4,10.0]
["bitfinex","ETHUSD",1749509761411,5.39908134,2663.2,2662.2,19.75628448]
["bitfinex","ETHUSD",1749509761565,1.6442,2663.2,2662.4,8.37106847]
["bitfinex","ETHUSD",1749509761767,13.39708134,2663.2,2662.5,1.6334]
["bitfinex","ETHUSD",1749509761973,13.39708134,2663.2,2662.3,0.379214]
["bitfinex","ETHUSD",1749509762195,5.39908134,2663.2,2662.3,16.379214]
["bitfinex","ETHUSD",1749509762396,13.39708134,2663.2,2662.3,16.379214]
["bitfinex","ETHUSD",1749509762706,13.39708134,2663.2,2662.3,0.379214]
["bitfinex","ETHUSD",1749509762909,5.39908134,2663.2,2662.3,0.379214]
["bitfinex","ETHUSD",1749509763106,5.39908134,2663.2,2662.4,3.75600277]
["bitfinex","ETHUSD",1749509763311,13.39708134,2663.2,2662.5,10.0]
["bitfinex","ETHUSD",1749509763791,13.39708134,2663.2,2662.4,26.0]
["bitfinex","ETHUSD",1749509763996,13.39708134,2663.2,2662.4,16.0]
["bitfinex","ETHUSD",1749509764959,3.75488134,2663.2,2662.7,1.6334]
["bitfinex","ETHUSD",1749509765257,10.05988134,2663.2,2662.7,1.6334]
["bitfinex","ETHUSD",1749509765457,3.75488134,2663.2,2662.7,1.6334]
["bitfinex","ETHUSD",1749509765626,10.05988134,2663.2,2662.7,1.6334]
["bitfinex","ETHUSD",1749509766771,10.05988134,2663.2,2662.6,10.0]
["bitfinex","ETHUSD",1749509767268,10.05988134,2663.2,2662.4,16.0]
["bitfinex","ETHUSD",1749509767269,11.72358134,2663.2,2662.4,16.0]
["bitfinex","ETHUSD",1749509770273,3.75555875,2662.8,2662.3,4.13534161]
["bitfinex","ETHUSD",1749509770572,6.305,2662.8,2662.3,1.34626823]
["bitfinex","ETHUSD",1749509770777,10.06044711,2662.8,2662.4,10.0]
["bitfinex","ETHUSD",1749509771278,10.06044711,2662.8,2662.3,4.13529327]
["bitfinex","ETHUSD",1749509771447,3.75560921,2662.7,2662.3,4.13529327]
["bitfinex","ETHUSD",1749509771848,3.75560921,2662.7,2662.3,0.379214]
["bitfinex","ETHUSD",1749509772064,10.06049615,2662.8,2662.2,5.51513844]
["bitfinex","ETHUSD",1749509772440,3.75600961,2662.4,2662.3,12.047]
["bitfinex","ETHUSD",1749509772594,3.75629178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1749509772950,5.31689178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1749509773765,29.68796025,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1749509774148,21.31689178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1749509774684,13.31589178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1749509776276,29.31589178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1749509778570,3.70761352,2661.3,2660.8,3.75820578]
["bitfinex","ETHUSD",1749509778784,10.01361352,2661.3,2660.9,1.37582058]
["bitfinex","ETHUSD",1749509779675,10.01361352,2661.3,2660.9,11.37582058]
["bitfinex","ETHUSD",1749509780713,6.306,2661.5,2661.0,1.32107494]
["bitfinex","ETHUSD",1749509780930,3.75750328,2661.4,2661.1,1.1067964]
["bitfinex","ETHUSD",1749509781829,6.307,2661.4,2661.1,1.1067964]
["bitfinex","ETHUSD",1749509783079,3.75729098,2661.5,2661.1,1.1067964]
["bitfinex","ETHUSD",1749509783273,6.306,2661.4,2661.1,1.1067964]
["bitfinex","ETHUSD",1749509783881,3.75763034,2661.3,2661.0,10.0744]
["bitfinex","ETHUSD",1749509784082,3.75763034,2661.3,2661.0,0.0744]
["bitfinex","ETHUSD",1749509784391,10.06349084,2661.4,2661.0,0.0744]
["bitfinex","ETHUSD",1749509784719,6.306,2661.4,2660.2,1.13887172]
["bitfinex","ETHUSD",1749509784967,3.75840944,2660.7,2660.3,10.0744]
["bitfinex","ETHUSD",1749509785226,6.307,2660.6,2660.3,3.83335]
["bitfinex","ETHUSD",1749509785513,6.307,2660.6,2660.3,5.59460497]
["bitfinex","ETHUSD",1749509785717,6.307,2660.6,2660.3,17.83565497]
["bitfinex","ETHUSD",1749509785929,6.307,2660.6,2660.1,0.02]
["bitfinex","ETHUSD",1749509786094,3.75911585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1749509786281,10.06511585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1749509787033,6.306,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1749509787188,10.06511585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1749509787830,6.306,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1749509788734,6.307,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1749509789034,10.06611585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1749509789940,11.58971585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1749509791134,5.28271585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1749509791310,13.28271585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1749509793742,13.28371585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1749509795373,13.42926901,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1749509795576,13.28371585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1749509795944,13.42926906,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1749509796137,13.28371585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1749509796571,13.42926469,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1749509796845,5.42826545,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1749509797053,13.42926918,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1749509797253,13.4292688,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1749509797454,13.42926946,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1749509797669,13.42927002,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1749509797868,13.28371585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1749509798895,13.42926976,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1749509799191,13.28371585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1749509800867,13.42926353,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1749509801064,13.28371585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1749509801256,14.17659703,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1749509801572,14.72659703,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1749509801771,14.87214441,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1749509801971,14.72659703,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1749509802192,6.17559703,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1749509802361,14.17759703,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1749509803010,14.17825853,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1749509803231,6.17625853,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1749509803376,14.17825853,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1749509806020,14.17925853,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1749509806203,22.550327,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1749509806383,22.55112182,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1749509807494,3.76017585,2659.5,2659.0,3.76074708]
["bitfinex","ETHUSD",1749509807694,3.76017585,2659.5,2659.1,11.97607471]
["bitfinex","ETHUSD",1749509807695,10.06817585,2659.5,2659.1,11.97607471]
["bitfinex","ETHUSD",1749509808382,3.76017585,2659.5,2659.1,11.97607471]
["bitfinex","ETHUSD",1749509808579,6.309,2659.5,2659.2,3.76051407]
["bitfinex","ETHUSD",1749509808885,6.309,2659.5,2659.3,0.94972299]
["bitfinex","ETHUSD",1749509809092,10.06911307,2659.5,2659.3,0.94972299]
["bitfinex","ETHUSD",1749509809416,3.76024667,2659.4,2659.3,0.94972299]
["bitfinex","ETHUSD",1749509809621,3.76024667,2659.4,2659.1,1.97607471]
["bitfinex","ETHUSD",1749509809996,3.76034798,2659.4,2659.1,1.97607471]
["bitfinex","ETHUSD",1749509811056,10.06830943,2659.4,2659.1,1.97607471]
["bitfinex","ETHUSD",1749509812565,3.76044872,2659.3,2658.9,3.76094406]
["bitfinex","ETHUSD",1749509813361,6.308,2659.4,2658.9,3.76094406]
["bitfinex","ETHUSD",1749509813362,10.06832621,2659.4,2658.9,3.76094406]
["bitfinex","ETHUSD",1749509813540,10.06832621,2659.4,2659.0,10.0]
["bitfinex","ETHUSD",1749509813737,6.308,2659.4,2659.1,1.37609441]
["bitfinex","ETHUSD",1749509814357,10.06825305,2659.4,2659.1,1.37609441]
["bitfinex","ETHUSD",1749509815370,6.308,2659.4,2659.2,10.0]
["bitfinex","ETHUSD",1749509816554,6.308,2659.4,2659.1,5.13669323]
["bitfinex","ETHUSD",1749509816762,6.308,2659.4,2659.2,0.88974499]
["bitfinex","ETHUSD",1749509817625,6.308,2659.4,2659.2,10.88974499]
["bitfinex","ETHUSD",1749509817789,6.308,2659.4,2659.2,0.88974499]
["bitfinex","ETHUSD",1749509817965,6.308,2659.4,2659.2,10.88974499]
["bitfinex","ETHUSD",1749509818865,6.308,2659.4,2659.2,0.88974499]
["bitfinex","ETHUSD",1749509819453,6.308,2659.4,2659.2,0.66545607]
["bitfinex","ETHUSD",1749509819765,6.308,2659.4,2658.9,12.13198394]
["bitfinex","ETHUSD",1749509819766,6.308,2659.4,2659.1,30.0]
["bitfinex","ETHUSD",1749509819965,6.308,2659.4,2659.0,30.0]
["bitfinex","ETHUSD",1749509820161,6.308,2659.4,2659.1,30.0]
["bitfinex","ETHUSD",1749509820569,3.7599639,2659.6,2659.1,33.76065396]
["bitfinex","ETHUSD",1749509820765,0.02,2660.9,2660.3,16.0]
["bitfinex","ETHUSD",1749509820966,0.02,2660.9,2660.8,42.12933666]
["bitfinex","ETHUSD",1749509821176,0.02,2660.9,2660.8,59.26103411]
["bitfinex","ETHUSD",1749509821700,0.02,2660.9,2660.8,58.67933666]
["bitfinex","ETHUSD",1749509823387,0.02,2660.9,2660.8,50.30826819]
["bitfinex","ETHUSD",1749509823595,0.02,2660.9,2660.8,54.21818374]
["bitfinex","ETHUSD",1749509826272,0.02,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1749509826612,3.7579222,2661.1,2660.5,10.0]
["bitfinex","ETHUSD",1749509826793,6.304,2661.2,2660.5,30.0]
["bitfinex","ETHUSD",1749509827000,6.304,2661.4,2661.1,3.75772868]
["bitfinex","ETHUSD",1749509827309,6.304,2661.4,2660.7,10.0]
["bitfinex","ETHUSD",1749509827599,10.06147034,2661.4,2660.9,10.0]
["bitfinex","ETHUSD",1749509827827,3.75756818,2661.3,2661.1,10.0]
["bitfinex","ETHUSD",1749509827991,3.75756818,2661.3,2660.9,40.0]
["bitfinex","ETHUSD",1749509828189,3.75756818,2661.3,2660.9,30.0]
["bitfinex","ETHUSD",1749509828683,6.304,2661.4,2661.0,22.28698602]
["bitfinex","ETHUSD",1749509828898,3.75756984,2661.3,2660.9,40.0]
["bitfinex","ETHUSD",1749509829102,3.75757623,2661.3,2660.9,30.0]
["bitfinex","ETHUSD",1749509830427,6.304,2661.4,2661.1,10.0]
["bitfinex","ETHUSD",1749509830731,10.06143548,2661.4,2661.1,30.0]
["bitfinex","ETHUSD",1749509830918,10.06143548,2661.4,2661.0,30.0]
["bitfinex","ETHUSD",1749509831305,3.75743548,2661.4,2661.0,30.0]
["bitfinex","ETHUSD",1749509831627,6.304,2661.4,2661.0,30.0]
["bitfinex","ETHUSD",1749509831795,10.0614433,2661.4,2661.0,30.0]
["bitfinex","ETHUSD",1749509834927,10.0614433,2661.4,2661.1,30.0]
["bitfinex","ETHUSD",1749509834928,6.304,2661.4,2661.1,30.0]
["bitfinex","ETHUSD",1749509835095,3.75730282,2661.5,2661.1,30.0]
["bitfinex","ETHUSD",1749509835428,6.302,2661.4,2661.1,30.0]
["bitfinex","ETHUSD",1749509837032,6.302,2661.4,2661.0,30.0]
["bitfinex","ETHUSD",1749509837498,6.302,2661.4,2661.1,30.0]
["bitfinex","ETHUSD",1749509837891,6.302,2661.4,2661.2,30.0]
["bitfinex","ETHUSD",1749509838295,6.302,2661.4,2661.0,30.0]
["bitfinex","ETHUSD",1749509838695,3.7577303,2661.2,2661.0,30.0]
["bitfinex","ETHUSD",1749509839010,3.75758085,2661.3,2660.9,30.0]
["bitfinex","ETHUSD",1749509839600,3.75758085,2661.3,2661.0,30.0]
["bitfinex","ETHUSD",1749509839820,3.75758085,2661.3,2660.9,30.0]
["bitfinex","ETHUSD",1749509840532,3.75758085,2661.3,2660.9,33.75812605]
["bitfinex","ETHUSD",1749509840840,3.75758085,2661.3,2660.9,30.0]
["bitfinex","ETHUSD",1749509841500,3.75763073,2661.3,2660.8,33.75819337]
["bitfinex","ETHUSD",1749509841702,3.75763073,2661.3,2660.9,30.0]
["bitfinex","ETHUSD",1749509843324,9.90567833,2661.3,2660.7,10.529]
["bitfinex","ETHUSD",1749509843525,1.53460986,2661.3,2660.6,3.7585402]
["bitfinex","ETHUSD",1749509843729,3.75777996,2661.2,2660.8,30.0]
["bitfinex","ETHUSD",1749509843912,6.302,2661.1,2660.8,30.0]
["bitfinex","ETHUSD",1749509844120,10.05987369,2661.1,2660.8,30.0]
["bitfinex","ETHUSD",1749509844440,10.05987369,2661.1,2660.7,30.0]
["bitfinex","ETHUSD",1749509844823,6.302,2661.1,2660.8,30.0]
["bitfinex","ETHUSD",1749509845148,6.302,2661.1,2660.7,3.75840863]
["bitfinex","ETHUSD",1749509845149,6.302,2661.1,2660.9,30.0]
["bitfinex","ETHUSD",1749509845325,6.302,2661.1,2660.7,3.75829434]
["bitfinex","ETHUSD",1749509845529,6.302,2661.1,2660.8,40.0]
["bitfinex","ETHUSD",1749509845697,6.302,2661.1,2660.8,30.0]
["bitfinex","ETHUSD",1749509846124,10.05985819,2661.1,2660.8,30.0]
["bitfinex","ETHUSD",1749509846316,10.05986977,2661.1,2660.8,30.0]
["bitfinex","ETHUSD",1749509846516,6.302,2661.1,2660.8,30.0]
["bitfinex","ETHUSD",1749509846701,10.05986841,2661.1,2660.7,30.0]
["bitfinex","ETHUSD",1749509847134,7.03322954,2661.1,2660.5,9.26]
["bitfinex","ETHUSD",1749509847328,3.75808441,2661.0,2660.6,30.0]
["bitfinex","ETHUSD",1749509847505,3.75808441,2661.0,2660.6,33.75854309]
["bitfinex","ETHUSD",1749509847707,3.75808441,2661.0,2660.6,40.0]
["bitfinex","ETHUSD",1749509847908,3.75808441,2661.0,2660.6,30.0]
["bitfinex","ETHUSD",1749509848406,6.301,2660.9,2660.6,30.0]
["bitfinex","ETHUSD",1749509848607,6.301,2660.9,2660.6,3.75854342]
["bitfinex","ETHUSD",1749509848941,6.301,2660.9,2660.6,30.0]
["bitfinex","ETHUSD",1749509849303,6.301,2660.9,2660.6,3.75848896]
["bitfinex","ETHUSD",1749509849549,6.301,2660.9,2660.6,40.0]
["bitfinex","ETHUSD",1749509849842,6.301,2660.9,2660.6,3.75853698]
["bitfinex","ETHUSD",1749509850244,6.301,2660.9,2660.7,10.0]
["bitfinex","ETHUSD",1749509850439,6.301,2660.9,2660.6,3.75853698]
["bitfinex","ETHUSD",1749509851845,6.301,2660.9,2660.2,6.301]
["bitfinex","ETHUSD",1749509851846,3.75876309,2660.5,2659.8,40.0]
["bitfinex","ETHUSD",1749509852008,3.75876309,2660.5,2659.3,25.08708166]
["bitfinex","ETHUSD",1749509852009,3.75925717,2660.1,2660.0,12.951]
["bitfinex","ETHUSD",1749509852212,3.75925717,2660.1,2659.9,4.0]
["bitfinex","ETHUSD",1749509852213,5.39219849,2660.0,2659.9,4.0]
["bitfinex","ETHUSD",1749509852513,6.301,2660.1,2659.9,7.75944916]
["bitfinex","ETHUSD",1749509852733,6.301,2660.1,2660.0,10.0]
["bitfinex","ETHUSD",1749509853110,6.301,2660.1,2659.3,3.76026387]
["bitfinex","ETHUSD",1749509853111,6.301,2660.1,2659.9,30.0]
["bitfinex","ETHUSD",1749509853308,6.301,2660.1,2659.7,30.0]
["bitfinex","ETHUSD",1749509853920,6.301,2660.1,2659.7,33.75981914]
["bitfinex","ETHUSD",1749509854127,6.301,2660.1,2659.8,30.0]
["bitfinex","ETHUSD",1749509854716,6.301,2660.1,2659.9,30.0]
["bitfinex","ETHUSD",1749509855666,6.301,2660.1,2659.8,3.75967218]
["bitfinex","ETHUSD",1749509855833,6.301,2660.1,2659.9,30.0]
["bitfinex","ETHUSD",1749509856234,6.301,2660.1,2659.8,30.0]
["bitfinex","ETHUSD",1749509856575,6.301,2660.4,2660.3,3.75887741]
["bitfinex","ETHUSD",1749509856723,6.301,2660.4,2660.2,30.0]
["bitfinex","ETHUSD",1749509857125,6.301,2660.4,2660.3,30.0]
["bitfinex","ETHUSD",1749509857528,6.301,2660.4,2660.3,33.75897455]
["bitfinex","ETHUSD",1749509857747,6.301,2660.7,2660.4,30.0]
["bitfinex","ETHUSD",1749509857953,5.31009353,2661.0,2660.6,40.0]
["bitfinex","ETHUSD",1749509857954,6.301,2660.9,2660.6,40.0]
["bitfinex","ETHUSD",1749509858256,6.301,2660.9,2660.6,30.0]
["bitfinex","ETHUSD",1749509859580,1.689,2661.4,2660.6,30.0]
["bitfinex","ETHUSD",1749509859581,1.5521,2661.4,2660.6,38.78844926]
["bitfinex","ETHUSD",1749509859885,0.02,2661.9,2661.4,30.0]
["bitfinex","ETHUSD",1749509860198,6.321,2661.9,2661.5,30.0]
["bitfinex","ETHUSD",1749509860362,6.301,2661.8,2661.5,33.75719685]
["bitfinex","ETHUSD",1749509860570,6.301,2661.8,2661.5,30.0]
["bitfinex","ETHUSD",1749509860750,10.05788713,2661.8,2661.5,30.0]
["bitfinex","ETHUSD",1749509860959,6.301,2661.8,2661.4,3.75741572]
["bitfinex","ETHUSD",1749509861178,6.301,2661.8,2661.5,30.0]
["bitfinex","ETHUSD",1749509861748,6.301,2661.8,2661.4,30.0]
["bitfinex","ETHUSD",1749509861972,10.05786294,2661.8,2661.4,30.0]
["bitfinex","ETHUSD",1749509862704,10.05786294,2661.8,2661.4,24.0]
["bitfinex","ETHUSD",1749509862849,10.05786294,2661.8,2661.4,30.0]
["bitfinex","ETHUSD",1749509863058,6.301,2661.8,2661.4,30.0]
["bitfinex","ETHUSD",1749509863255,6.301,2661.8,2661.4,3.75740413]
["bitfinex","ETHUSD",1749509863442,6.301,2661.8,2661.5,40.0]
["bitfinex","ETHUSD",1749509863643,6.301,2661.8,2661.5,30.37953193]
["bitfinex","ETHUSD",1749509863865,6.301,2661.8,2661.6,30.0]
["bitfinex","ETHUSD",1749509864387,6.301,2661.8,2661.4,30.0]
["bitfinex","ETHUSD",1749509864772,10.05788261,2661.8,2661.4,30.0]
["bitfinex","ETHUSD",1749509864976,10.05788261,2661.8,2661.5,30.0]
["bitfinex","ETHUSD",1749509865345,10.05788261,2661.8,2661.5,29.702]
["bitfinex","ETHUSD",1749509865992,10.05788261,2661.8,2661.5,24.997]
["bitfinex","ETHUSD",1749509866296,6.301,2661.8,2661.5,22.874]
["bitfinex","ETHUSD",1749509866503,10.05792171,2661.8,2661.5,22.217]
["bitfinex","ETHUSD",1749509866708,10.05792171,2661.8,2661.5,13.88518712]
["bitfinex","ETHUSD",1749509867129,3.75702092,2661.7,2661.5,27.419]
["bitfinex","ETHUSD",1749509867415,3.75702092,2661.7,2661.3,22.296]
["bitfinex","ETHUSD",1749509867627,10.05792713,2661.8,2661.4,16.429]
["bitfinex","ETHUSD",1749509867968,6.301,2661.8,2661.5,30.0]
["bitfinex","ETHUSD",1749509868773,6.301,2661.8,2661.4,33.75738346]
["bitfinex","ETHUSD",1749509869010,6.299,2661.7,2661.5,30.0]
["bitfinex","ETHUSD",1749509869893,6.299,2661.7,2661.5,33.75727885]
["bitfinex","ETHUSD",1749509870264,6.299,2661.7,2661.4,30.0]
["bitfinex","ETHUSD",1749509870381,6.299,2661.7,2661.4,32.77002715]
["bitfinex","ETHUSD",1749509870584,6.299,2661.7,2661.5,30.0]
["bitfinex","ETHUSD",1749509871490,6.299,2661.7,2661.5,33.75726174]
["bitfinex","ETHUSD",1749509871791,6.298,2661.8,2661.7,33.7569974]
["bitfinex","ETHUSD",1749509872171,6.298,2661.8,2661.7,30.0]
["bitfinex","ETHUSD",1749509872572,0.02,2661.9,2661.7,30.0]
["bitfinex","ETHUSD",1749509872793,6.298,2661.8,2661.7,30.0]
["bitfinex","ETHUSD",1749509873324,1.5404,2661.7,2660.8,3.75822248]
["bitfinex","ETHUSD",1749509873625,3.75751067,2661.4,2661.0,30.0]
["bitfinex","ETHUSD",1749509873804,6.298,2661.3,2661.1,30.0]
["bitfinex","ETHUSD",1749509874021,6.298,2661.3,2661.0,30.0]
["bitfinex","ETHUSD",1749509874405,10.05562176,2661.3,2661.0,30.0]
["bitfinex","ETHUSD",1749509874710,6.298,2661.3,2661.1,10.0]
["bitfinex","ETHUSD",1749509874912,6.298,2661.3,2661.1,30.0]
["bitfinex","ETHUSD",1749509875112,6.298,2661.3,2661.0,30.0]
["bitfinex","ETHUSD",1749509875303,6.298,2661.3,2661.0,26.759]
["bitfinex","ETHUSD",1749509875505,6.298,2661.3,2661.0,10.369]
["bitfinex","ETHUSD",1749509875899,6.298,2661.3,2661.0,14.12697642]
["bitfinex","ETHUSD",1749509876216,6.298,2661.3,2661.1,30.0]
["bitfinex","ETHUSD",1749509876407,6.298,2661.3,2661.0,30.0]
["bitfinex","ETHUSD",1749509876720,6.298,2661.3,2661.1,10.0]
["bitfinex","ETHUSD",1749509877019,6.298,2661.3,2660.9,19.75805771]
["bitfinex","ETHUSD",1749509877193,6.298,2661.3,2661.1,10.0]
["bitfinex","ETHUSD",1749509877516,6.298,2661.3,2660.9,19.75805771]
["bitfinex","ETHUSD",1749509877726,1.5404,2661.7,2661.0,30.0]
["bitfinex","ETHUSD",1749509877927,1.5404,2661.7,2660.9,26.7943804]
["bitfinex","ETHUSD",1749509877928,6.298,2661.6,2661.4,30.0]
["bitfinex","ETHUSD",1749509878303,1.5404,2661.7,2661.4,30.0]
["bitfinex","ETHUSD",1749509878506,6.297,2661.5,2661.4,30.0]
["bitfinex","ETHUSD",1749509879333,6.297,2661.5,2661.3,30.0]
["bitfinex","ETHUSD",1749509879625,6.297,2661.5,2661.3,9.491]
["bitfinex","ETHUSD",1749509879839,6.297,2661.5,2661.4,30.0]
["bitfinex","ETHUSD",1749509880143,6.297,2661.5,2661.4,7.229]
["bitfinex","ETHUSD",1749509880343,6.297,2661.5,2661.4,6.719]
["bitfinex","ETHUSD",1749509880646,6.297,2661.5,2661.4,5.772]
["bitfinex","ETHUSD",1749509881736,6.297,2661.5,2661.3,18.98]
["bitfinex","ETHUSD",1749509881909,6.297,2661.5,2661.4,9.62101052]
["bitfinex","ETHUSD",1749509882090,6.297,2661.5,2661.2,3.75761929]
["bitfinex","ETHUSD",1749509882091,6.297,2661.5,2661.3,18.841]
["bitfinex","ETHUSD",1749509882295,6.297,2661.5,2661.3,8.841]
["bitfinex","ETHUSD",1749509882524,6.297,2661.5,2661.4,10.0]
["bitfinex","ETHUSD",1749509882837,11.21373285,2661.5,2661.2,10.0]
["bitfinex","ETHUSD",1749509883136,7.45644177,2661.5,2661.1,33.75782185]
["bitfinex","ETHUSD",1749509883296,1.6806,2661.9,2661.6,3.75713856]
["bitfinex","ETHUSD",1749509883500,6.297,2661.8,2661.6,40.0]
["bitfinex","ETHUSD",1749509883704,6.297,2661.8,2661.6,30.0]
["bitfinex","ETHUSD",1749509884103,6.297,2661.8,2661.6,3.75712321]
["bitfinex","ETHUSD",1749509884313,6.297,2661.8,2661.5,13.75720586]
["bitfinex","ETHUSD",1749509884613,6.297,2661.8,2661.6,30.0]
["bitfinex","ETHUSD",1749509884802,6.297,2661.8,2661.5,3.75720586]
["bitfinex","ETHUSD",1749509884803,6.297,2661.8,2661.5,30.0]
["bitfinex","ETHUSD",1749509885200,6.297,2661.8,2661.6,30.0]
["bitfinex","ETHUSD",1749509885446,6.297,2661.8,2661.5,30.0]
["bitfinex","ETHUSD",1749509885878,10.05396756,2661.8,2661.5,30.0]
["bitfinex","ETHUSD",1749509886180,1.6806,2661.9,2661.2,24.95498741]
["bitfinex","ETHUSD",1749509886358,1.6806,2661.9,2661.6,30.0]
["bitfinex","ETHUSD",1749509886359,6.296,2661.7,2661.6,30.0]
["bitfinex","ETHUSD",1749509886557,6.296,2661.7,2661.5,30.0]
["bitfinex","ETHUSD",1749509886784,6.296,2661.7,2661.4,30.0]
["bitfinex","ETHUSD",1749509886958,6.296,2661.7,2661.6,40.0]
["bitfinex","ETHUSD",1749509887287,6.296,2661.7,2661.6,27.921]
["bitfinex","ETHUSD",1749509887581,6.296,2661.7,2661.5,30.0]
["bitfinex","ETHUSD",1749509888146,6.296,2661.7,2661.6,10.0]
["bitfinex","ETHUSD",1749509888553,10.0529974,2661.7,2661.2,20.3076772]
["bitfinex","ETHUSD",1749509888772,10.0529974,2661.7,2661.3,30.0]
["bitfinex","ETHUSD",1749509889173,10.0529974,2661.7,2661.0,11.74192445]
["bitfinex","ETHUSD",1749509889174,3.75736536,2661.5,2661.1,28.407]
["bitfinex","ETHUSD",1749509889497,3.75736536,2661.5,2661.0,5.44492768]
["bitfinex","ETHUSD",1749509889498,6.296,2661.4,2661.2,10.0]
["bitfinex","ETHUSD",1749509889669,6.296,2661.4,2661.1,40.0]
["bitfinex","ETHUSD",1749509889869,6.296,2661.4,2661.2,3.75768815]
["bitfinex","ETHUSD",1749509890074,3.75707504,2661.7,2661.3,40.0]
["bitfinex","ETHUSD",1749509890392,6.296,2661.6,2661.3,30.0]
["bitfinex","ETHUSD",1749509890761,6.296,2661.6,2661.2,33.75764489]
["bitfinex","ETHUSD",1749509890762,10.05315284,2661.6,2661.2,33.75764489]
["bitfinex","ETHUSD",1749509891099,10.05315284,2661.6,2661.3,30.0]
["bitfinex","ETHUSD",1749509891305,6.296,2661.6,2661.1,30.0]
["bitfinex","ETHUSD",1749509891478,10.0532253,2661.6,2661.2,30.0]
["bitfinex","ETHUSD",1749509892467,6.296,2661.6,2661.0,17.687]
["bitfinex","ETHUSD",1749509892666,6.296,2661.6,2661.3,3.75748894]
["bitfinex","ETHUSD",1749509893202,6.296,2661.6,2661.3,10.0]
["bitfinex","ETHUSD",1749509893498,6.296,2661.6,2661.4,10.0]
["bitfinex","ETHUSD",1749509893896,6.296,2661.6,2661.3,3.75751847]
["bitfinex","ETHUSD",1749509894079,6.296,2661.6,2661.2,10.0]
["bitfinex","ETHUSD",1749509894279,6.296,2661.6,2661.3,3.75756032]
["bitfinex","ETHUSD",1749509894467,6.296,2661.6,2661.3,40.0]
["bitfinex","ETHUSD",1749509894812,6.296,2661.6,2661.3,30.0]
["bitfinex","ETHUSD",1749509895182,6.296,2661.6,2661.3,33.75752393]
["bitfinex","ETHUSD",1749509895411,6.296,2661.6,2661.4,10.0]
["bitfinex","ETHUSD",1749509895704,6.296,2661.6,2661.4,30.0]
["bitfinex","ETHUSD",1749509896115,6.296,2661.6,2661.3,33.7575458]
["bitfinex","ETHUSD",1749509896419,6.296,2661.6,2661.4,30.0]
["bitfinex","ETHUSD",1749509896767,6.296,2661.6,2661.4,40.0]
["bitfinex","ETHUSD",1749509897070,6.296,2661.6,2661.4,30.0]
["bitfinex","ETHUSD",1749509897815,6.296,2661.6,2661.3,16.77]
["bitfinex","ETHUSD",1749509898278,3.75692503,2661.8,2661.4,30.0]
["bitfinex","ETHUSD",1749509898611,6.295,2661.7,2661.4,30.0]
["bitfinex","ETHUSD",1749509898970,0.02,2661.9,2661.5,4.43946016]
["bitfinex","ETHUSD",1749509899406,3.75704248,2661.7,2661.2,7.66753158]
["bitfinex","ETHUSD",1749509899594,3.75690679,2661.8,2661.3,30.11846375]
["bitfinex","ETHUSD",1749509899794,3.75690679,2661.8,2661.4,30.0]
["bitfinex","ETHUSD",1749509900087,3.75690679,2661.8,2661.5,30.0]
["bitfinex","ETHUSD",1749509901307,3.75686956,2661.8,2661.4,30.0]
["bitfinex","ETHUSD",1749509901470,3.75686956,2661.8,2661.5,10.0]
["bitfinex","ETHUSD",1749509901661,3.77677492,2661.9,2661.7,10.0]
["bitfinex","ETHUSD",1749509901865,3.75685626,2661.8,2661.4,3.75741088]
["bitfinex","ETHUSD",1749509902088,6.294,2661.7,2661.5,30.0]
["bitfinex","ETHUSD",1749509902799,6.294,2661.7,2661.6,30.0]
["bitfinex","ETHUSD",1749509903000,6.294,2661.7,2661.5,3.75724335]
["bitfinex","ETHUSD",1749509903001,6.294,2661.7,2661.5,33.75726479]
["bitfinex","ETHUSD",1749509903201,6.294,2661.7,2661.5,30.0]
["bitfinex","ETHUSD",1749509904118,6.294,2661.7,2661.5,25.118]
["bitfinex","ETHUSD",1749509906013,1.617,2661.6,2661.3,10.0]
["bitfinex","ETHUSD",1749509906194,6.293,2661.5,2661.1,14.85378467]
["bitfinex","ETHUSD",1749509906394,10.05031096,2661.5,2661.1,10.559]
["bitfinex","ETHUSD",1749509906824,10.05031096,2661.5,2661.1,3.916]
["bitfinex","ETHUSD",1749509907124,3.75749594,2661.4,2661.0,1.687]
["bitfinex","ETHUSD",1749509907327,6.293,2661.3,2661.0,5.44497989]
["bitfinex","ETHUSD",1749509907530,6.293,2661.3,2661.0,1.687]
["bitfinex","ETHUSD",1749509907711,6.293,2661.3,2661.1,10.0]
["bitfinex","ETHUSD",1749509908295,6.293,2661.3,2661.0,5.44488592]
["bitfinex","ETHUSD",1749509908709,6.293,2661.3,2661.1,10.0]
["bitfinex","ETHUSD",1749509908904,5.37422314,2661.6,2661.1,10.0]
["bitfinex","ETHUSD",1749509909124,6.293,2661.5,2661.3,10.0]
["bitfinex","ETHUSD",1749509909529,5.37416144,2661.6,2661.2,30.0]
["bitfinex","ETHUSD",1749509909707,6.293,2661.4,2661.2,30.0]
["bitfinex","ETHUSD",1749509910693,5.37420557,2661.6,2661.2,30.0]
["bitfinex","ETHUSD",1749509910896,6.293,2661.5,2661.2,30.0]
["bitfinex","ETHUSD",1749509911837,5.37420557,2661.6,2661.2,30.0]
["bitfinex","ETHUSD",1749509912039,6.293,2661.4,2661.2,30.0]
["bitfinex","ETHUSD",1749509912628,6.293,2661.4,2661.1,30.0]
["bitfinex","ETHUSD",1749509913126,6.293,2661.4,2661.1,33.75780997]
["bitfinex","ETHUSD",1749509913326,6.293,2661.4,2661.2,30.0]
["bitfinex","ETHUSD",1749509915735,6.293,2661.4,2661.1,17.729]
["bitfinex","ETHUSD",1749509916126,6.293,2661.4,2661.2,13.93]
["bitfinex","ETHUSD",1749509916433,6.293,2661.4,2661.1,30.0]
["bitfinex","ETHUSD",1749509916602,6.293,2661.4,2661.1,26.137]
["bitfinex","ETHUSD",1749509916802,10.05042164,2661.4,2661.0,5.44487853]
["bitfinex","ETHUSD",1749509917003,10.05042164,2661.4,2661.1,30.0]
["bitfinex","ETHUSD",1749509917544,6.293,2661.4,2661.1,30.0]
["bitfinex","ETHUSD",1749509919153,6.293,2661.4,2661.1,3.75783496]
["bitfinex","ETHUSD",1749509920056,6.293,2661.4,2661.1,43.75782472]
["bitfinex","ETHUSD",1749509920252,6.293,2661.4,2661.2,10.0]
["bitfinex","ETHUSD",1749509921617,6.292,2661.3,2661.2,40.0]
["bitfinex","ETHUSD",1749509921843,6.292,2661.3,2661.2,30.0]
["bitfinex","ETHUSD",1749509923423,6.292,2661.3,2661.1,30.0]
["bitfinex","ETHUSD",1749509923751,1.5875,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1749509923917,6.311,2661.9,2661.8,30.0]
["bitfinex","ETHUSD",1749509924119,0.02,2661.9,2661.8,34.36920366]
["bitfinex","ETHUSD",1749509924956,0.02,2661.9,2661.8,50.91920366]
["bitfinex","ETHUSD",1749509925155,0.02,2661.9,2661.8,26.5373474]
["bitfinex","ETHUSD",1749509925318,0.02,2661.9,2661.8,19.746]
["bitfinex","ETHUSD",1749509926757,6.311,2661.9,2661.8,19.746]
["bitfinex","ETHUSD",1749509926956,6.311,2661.9,2661.8,23.50285626]
["bitfinex","ETHUSD",1749509927139,6.31,2661.9,2661.8,23.50285626]
["bitfinex","ETHUSD",1749509927545,0.02,2661.9,2661.8,24.05285626]
["bitfinex","ETHUSD",1749509927719,0.02,2661.9,2661.8,27.27778538]
["bitfinex","ETHUSD",1749509929663,0.02,2661.9,2661.8,43.27778538]
["bitfinex","ETHUSD",1749509932336,0.02,2661.9,2661.8,49.56678538]
["bitfinex","ETHUSD",1749509933740,1.5736,2662.8,2662.0,16.0]
["bitfinex","ETHUSD",1749509933941,0.02,2662.9,2662.7,3.75558467]
["bitfinex","ETHUSD",1749509934151,0.02,2662.9,2662.8,30.0]
["bitfinex","ETHUSD",1749509935771,0.02,2662.9,2662.8,33.75544539]
["bitfinex","ETHUSD",1749509935973,0.02,2662.9,2662.8,34.30544539]
["bitfinex","ETHUSD",1749509936180,0.02,2662.9,2662.8,54.21536094]
["bitfinex","ETHUSD",1749509938038,0.02,2662.9,2662.8,49.90991555]
["bitfinex","ETHUSD",1749509938251,0.02,2662.9,2662.8,53.66536094]
["bitfinex","ETHUSD",1749509938458,0.02,2662.9,2662.8,6.339]
["bitfinex","ETHUSD",1749509938671,0.02,2662.9,2662.8,10.09444539]
["bitfinex","ETHUSD",1749509938881,0.02,2662.9,2662.8,6.339]
["bitfinex","ETHUSD",1749509939238,0.02,2662.9,2662.8,10.46307056]
["bitfinex","ETHUSD",1749509940778,0.02,2662.9,2662.8,14.90253072]
["bitfinex","ETHUSD",1749509940942,0.02,2662.9,2662.8,16.76835227]
["bitfinex","ETHUSD",1749509941549,0.02,2662.9,2662.8,17.31835227]
["bitfinex","ETHUSD",1749509941972,0.02,2662.9,2662.8,22.85528171]
["bitfinex","ETHUSD",1749509942179,0.02,2662.9,2662.8,56.6107271]
["bitfinex","ETHUSD",1749509942362,0.02,2662.9,2662.8,56.99122042]
["bitfinex","ETHUSD",1749509944257,0.02,2662.9,2662.8,64.95722042]
["bitfinex","ETHUSD",1749509945351,0.02,2662.9,2662.8,73.66668058]
["bitfinex","ETHUSD",1749509945547,0.02,2662.9,2662.8,77.88707826]
["bitfinex","ETHUSD",1749509945774,0.02,2662.9,2662.8,73.4476181]
["bitfinex","ETHUSD",1749509946697,0.22368653,2665.6,2662.8,73.4476181]
["bitfinex","ETHUSD",1749509946698,1.535,2665.0,2664.8,3.75262683]
["bitfinex","ETHUSD",1749509946880,5.45209957,2665.9,2664.8,3.75262683]
["bitfinex","ETHUSD",1749509946881,1.535,2665.2,2664.8,34.43946016]
["bitfinex","ETHUSD",1749509947083,1.535,2665.2,2664.8,38.19208699]
["bitfinex","ETHUSD",1749509947400,1.535,2665.2,2664.8,37.66254238]
["bitfinex","ETHUSD",1749509948189,1.535,2665.2,2664.8,53.66254238]
["bitfinex","ETHUSD",1749509948972,7.9439,2665.4,2664.8,53.66254238]
["bitfinex","ETHUSD",1749509949507,7.9439,2665.4,2664.8,49.75262683]
["bitfinex","ETHUSD",1749509950599,1.6619,2665.4,2664.8,49.75262683]
["bitfinex","ETHUSD",1749509951357,1.5581,2664.9,2664.8,0.37191461]
["bitfinex","ETHUSD",1749509951585,0.02,2665.9,2665.8,3.75121914]
["bitfinex","ETHUSD",1749509951787,3.74912273,2667.3,2665.8,3.75121914]
["bitfinex","ETHUSD",1749509951788,0.34774506,2668.0,2666.9,10.0]
["bitfinex","ETHUSD",1749509952001,0.220426,2668.5,2667.8,8.37185814]
["bitfinex","ETHUSD",1749509952184,0.220426,2668.5,2668.4,42.11942222]
["bitfinex","ETHUSD",1749509952499,0.02,2668.9,2668.8,33.74700239]
["bitfinex","ETHUSD",1749509952656,0.02,2668.9,2668.8,42.11886053]
["bitfinex","ETHUSD",1749509952858,0.02,2668.9,2668.8,43.04696747]
["bitfinex","ETHUSD",1749509953082,0.02,2668.9,2668.8,30.37810694]
["bitfinex","ETHUSD",1749509953482,0.02,2668.9,2668.5,30.0]
["bitfinex","ETHUSD",1749509953740,0.02,2668.9,2668.5,22.37230787]
["bitfinex","ETHUSD",1749509953899,0.02,2668.9,2667.6,38.37185814]
["bitfinex","ETHUSD",1749509954265,0.02,2668.9,2667.5,16.0]
["bitfinex","ETHUSD",1749509954266,3.74778299,2668.3,2667.8,40.0]
["bitfinex","ETHUSD",1749509954520,1.5832,2669.7,2669.0,30.0]
["bitfinex","ETHUSD",1749509954720,5.32897963,2669.7,2668.8,3.74687881]
["bitfinex","ETHUSD",1749509954919,1.84,2669.6,2668.9,30.0]
["bitfinex","ETHUSD",1749509955121,3.74614971,2669.5,2668.6,34.11676678]
["bitfinex","ETHUSD",1749509955294,0.34418456,2669.3,2669.0,0.3127698]
["bitfinex","ETHUSD",1749509955497,3.74658124,2669.1,2669.0,0.3127698]
["bitfinex","ETHUSD",1749509955817,11.96218124,2669.1,2669.0,0.3127698]
["bitfinex","ETHUSD",1749509956016,11.96218124,2669.1,2667.6,11.29209742]
["bitfinex","ETHUSD",1749509956017,11.96218124,2669.1,2667.9,2.99077087]
["bitfinex","ETHUSD",1749509956327,3.74700651,2668.8,2667.9,30.0]
["bitfinex","ETHUSD",1749509956621,2.21470065,2668.7,2667.9,30.0]
["bitfinex","ETHUSD",1749509956986,5.96189839,2668.7,2667.8,30.0]
["bitfinex","ETHUSD",1749509957182,3.74728633,2668.6,2668.0,30.0]
["bitfinex","ETHUSD",1749509957409,6.55,2668.6,2667.9,30.0]
["bitfinex","ETHUSD",1749509957639,3.74742364,2668.5,2667.9,0.37693356]
["bitfinex","ETHUSD",1749509957842,3.7479595,2668.2,2667.9,0.37693356]
["bitfinex","ETHUSD",1749509957980,3.74772859,2668.3,2667.3,30.0]
["bitfinex","ETHUSD",1749509958186,3.74772859,2668.3,2667.4,30.0]
["bitfinex","ETHUSD",1749509958187,3.74781905,2668.3,2667.4,30.0]
["bitfinex","ETHUSD",1749509958431,4.28206872,2668.2,2667.4,30.0]
["bitfinex","ETHUSD",1749509958732,6.548,2668.1,2667.4,30.0]
["bitfinex","ETHUSD",1749509958944,1.839,2668.0,2667.3,30.0]
["bitfinex","ETHUSD",1749509959229,1.839,2668.0,2667.6,30.0]
["bitfinex","ETHUSD",1749509959434,1.839,2668.0,2667.4,30.0]
["bitfinex","ETHUSD",1749509959631,3.74849728,2667.8,2667.4,30.0]
["bitfinex","ETHUSD",1749509959831,3.74864964,2667.7,2667.2,30.0]
["bitfinex","ETHUSD",1749509960135,4.12340636,2667.7,2667.2,30.0]
["bitfinex","ETHUSD",1749509960331,4.12343064,2667.7,2667.2,21.254]
["bitfinex","ETHUSD",1749509960565,0.37484973,2667.7,2667.2,21.254]
["bitfinex","ETHUSD",1749509960701,3.74904802,2667.4,2667.2,21.254]
["bitfinex","ETHUSD",1749509960886,1.6162,2667.5,2667.1,0.02]
["bitfinex","ETHUSD",1749509961296,6.543,2667.4,2667.2,30.0]
["bitfinex","ETHUSD",1749509961726,0.37484973,2667.7,2667.4,40.0]
["bitfinex","ETHUSD",1749509961910,10.29049462,2667.8,2667.4,30.0]
["bitfinex","ETHUSD",1749509962092,3.74862176,2667.7,2667.4,30.0]
["bitfinex","ETHUSD",1749509962502,10.29041438,2667.8,2667.4,30.0]
["bitfinex","ETHUSD",1749509962822,3.74870013,2667.6,2667.4,30.0]
["bitfinex","ETHUSD",1749509963339,10.29059944,2667.7,2667.4,30.0]
["bitfinex","ETHUSD",1749509963547,3.7487129,2667.6,2667.4,30.0]
["bitfinex","ETHUSD",1749509963692,3.74882849,2667.5,2667.3,23.317]
["bitfinex","ETHUSD",1749509963888,4.22770358,2667.5,2667.3,23.317]
["bitfinex","ETHUSD",1749509964093,4.22770358,2667.5,2667.3,22.487]
["bitfinex","ETHUSD",1749509964311,0.47887509,2667.5,2667.3,20.657]
["bitfinex","ETHUSD",1749509964513,6.542,2667.7,2667.4,26.05]
["bitfinex","ETHUSD",1749509964822,6.542,2667.7,2667.2,7.54353349]
["bitfinex","ETHUSD",1749509964823,17.712,2668.6,2667.9,40.0]
["bitfinex","ETHUSD",1749509965015,3.74742364,2668.5,2668.1,40.0]
["bitfinex","ETHUSD",1749509965214,3.74742364,2668.5,2668.1,30.0]
["bitfinex","ETHUSD",1749509965215,6.537,2668.4,2668.1,30.0]
["bitfinex","ETHUSD",1749509965545,6.535,2668.3,2668.1,30.0]
["bitfinex","ETHUSD",1749509965945,17.712,2668.6,2668.1,30.0]
["bitfinex","ETHUSD",1749509966241,3.74763951,2668.4,2668.1,30.0]
["bitfinex","ETHUSD",1749509966403,3.74772348,2668.3,2667.9,30.0]
["bitfinex","ETHUSD",1749509966610,5.15045393,2668.3,2667.9,30.0]
["bitfinex","ETHUSD",1749509967226,1.40273045,2668.3,2667.9,30.0]
["bitfinex","ETHUSD",1749509967423,5.15043727,2668.3,2667.9,30.0]
["bitfinex","ETHUSD",1749509967610,3.74807992,2668.1,2667.9,30.0]
["bitfinex","ETHUSD",1749509967811,3.74819945,2668.0,2667.6,16.0]
["bitfinex","ETHUSD",1749509968111,3.74819945,2668.0,2667.7,30.0]
["bitfinex","ETHUSD",1749509968315,10.27199505,2668.1,2667.5,30.0]
["bitfinex","ETHUSD",1749509968540,3.74812593,2668.0,2667.5,30.0]
["bitfinex","ETHUSD",1749509968728,3.74834039,2667.9,2667.5,30.0]
["bitfinex","ETHUSD",1749509968924,3.74842034,2667.8,2667.5,30.0]
["bitfinex","ETHUSD",1749509969128,6.52,2667.8,2667.5,30.0]
["bitfinex","ETHUSD",1749509969313,10.26843036,2667.8,2667.5,30.0]
["bitfinex","ETHUSD",1749509969858,8.0758,2667.8,2667.3,7.54353349]
["bitfinex","ETHUSD",1749509970149,3.7487194,2667.6,2667.4,30.0]
["bitfinex","ETHUSD",1749509970311,6.518,2667.5,2667.4,30.0]
["bitfinex","ETHUSD",1749509970505,6.518,2667.5,2667.3,7.54353349]
["bitfinex","ETHUSD",1749509970506,10.26682849,2667.5,2667.3,12.384]
["bitfinex","ETHUSD",1749509970712,10.26682849,2667.5,2667.3,10.225]
["bitfinex","ETHUSD",1749509970957,6.518,2667.5,2667.3,10.225]
["bitfinex","ETHUSD",1749509971739,3.74924646,2667.3,2667.2,25.461]
["bitfinex","ETHUSD",1749509971939,3.74924646,2667.3,2667.2,3.16]
["bitfinex","ETHUSD",1749509972141,0.81726312,2667.5,2667.2,3.16]
["bitfinex","ETHUSD",1749509972344,3.7487579,2667.6,2667.1,0.39403389]
["bitfinex","ETHUSD",1749509972345,6.511,2667.7,2667.4,40.0]
["bitfinex","ETHUSD",1749509972529,6.511,2667.7,2667.4,30.0]
["bitfinex","ETHUSD",1749509973068,6.511,2667.7,2667.3,7.54353349]
["bitfinex","ETHUSD",1749509973069,10.25960417,2667.7,2667.2,41.29273383]
["bitfinex","ETHUSD",1749509973264,6.511,2667.7,2667.3,30.0]
["bitfinex","ETHUSD",1749509973466,6.511,2667.7,2667.2,30.0]
["bitfinex","ETHUSD",1749509973467,1.18151172,2667.7,2667.2,30.0]
["bitfinex","ETHUSD",1749509973766,1.5558,2667.8,2667.6,40.0]
["bitfinex","ETHUSD",1749509974068,6.517,2667.7,2667.5,30.0]
["bitfinex","ETHUSD",1749509975464,10.26564631,2667.7,2667.5,40.0]
["bitfinex","ETHUSD",1749509975755,3.74864631,2667.7,2667.5,30.0]
["bitfinex","ETHUSD",1749509975959,6.513,2667.6,2667.5,30.0]
["bitfinex","ETHUSD",1749509977461,3.748414,2667.8,2667.5,30.0]
["bitfinex","ETHUSD",1749509977668,5.58613776,2668.0,2667.8,30.0]
["bitfinex","ETHUSD",1749509977874,6.505,2667.9,2667.8,30.0]
["bitfinex","ETHUSD",1749509978032,10.25326642,2667.9,2667.8,30.0]
["bitfinex","ETHUSD",1749509978358,3.74852301,2667.8,2667.4,30.0]
["bitfinex","ETHUSD",1749509978545,6.504,2667.7,2667.5,30.0]
["bitfinex","ETHUSD",1749509979126,6.501,2667.7,2667.4,30.0]
["bitfinex","ETHUSD",1749509979354,6.499,2667.6,2667.4,30.0]
["bitfinex","ETHUSD",1749509979781,6.499,2667.6,2667.4,24.444]
["bitfinex","ETHUSD",1749509979954,6.499,2667.6,2667.2,30.0]
["bitfinex","ETHUSD",1749509980154,6.499,2667.6,2667.2,33.74916994]
["bitfinex","ETHUSD",1749509980355,10.24771648,2667.6,2667.2,30.0]
["bitfinex","ETHUSD",1749509980578,10.24771648,2667.6,2667.3,30.0]
["bitfinex","ETHUSD",1749509980760,6.499,2667.6,2667.3,30.0]
["bitfinex","ETHUSD",1749509980955,6.498,2667.5,2667.3,37.54353349]
["bitfinex","ETHUSD",1749509981149,6.498,2667.5,2667.4,33.74893837]
["bitfinex","ETHUSD",1749509981480,3.74818472,2668.0,2667.6,40.0]
["bitfinex","ETHUSD",1749509981779,6.499,2667.9,2667.5,30.0]
["bitfinex","ETHUSD",1749509981955,10.24737776,2667.9,2667.4,33.74889855]
["bitfinex","ETHUSD",1749509982160,6.499,2667.8,2667.5,33.74880389]
["bitfinex","ETHUSD",1749509982567,6.499,2667.8,2667.5,30.0]
["bitfinex","ETHUSD",1749509982875,3.74830247,2667.9,2667.5,30.0]
["bitfinex","ETHUSD",1749509983107,6.496,2667.8,2667.6,30.0]
["bitfinex","ETHUSD",1749509983275,6.496,2667.8,2667.5,30.0]
["bitfinex","ETHUSD",1749509984562,10.24441668,2667.8,2667.5,30.0]
["bitfinex","ETHUSD",1749509984762,6.496,2667.8,2667.5,30.0]
["bitfinex","ETHUSD",1749509985183,6.487,2667.7,2667.5,30.0]
["bitfinex","ETHUSD",1749509986686,10.22963029,2667.7,2667.5,30.0]
["bitfinex","ETHUSD",1749509986998,1.5862,2668.2,2667.4,33.74896681]
["bitfinex","ETHUSD",1749509987162,3.74814665,2668.0,2667.5,30.0]
["bitfinex","ETHUSD",1749509987362,3.74841597,2667.8,2667.5,30.0]
["bitfinex","ETHUSD",1749509987683,6.479,2667.7,2667.4,30.0]
["bitfinex","ETHUSD",1749509987878,3.74814665,2668.0,2667.4,33.74893018]
["bitfinex","ETHUSD",1749509988085,7.37534078,2667.9,2667.5,3.74879779]
["bitfinex","ETHUSD",1749509988263,10.22627519,2667.9,2667.6,10.0]
["bitfinex","ETHUSD",1749509988470,1.5862,2668.2,2667.8,40.0]
["bitfinex","ETHUSD",1749509988663,10.2229871,2668.1,2667.8,30.0]
["bitfinex","ETHUSD",1749509988969,6.477,2668.0,2667.8,30.0]
["bitfinex","ETHUSD",1749509989553,10.22520511,2668.0,2667.8,30.0]
["bitfinex","ETHUSD",1749509989751,6.474,2667.9,2667.8,30.0]
["bitfinex","ETHUSD",1749509990626,6.474,2667.9,2667.6,30.0]
["bitfinex","ETHUSD",1749509990797,10.22227006,2667.9,2667.6,30.0]
["bitfinex","ETHUSD",1749509991101,6.474,2667.9,2667.6,30.0]
["bitfinex","ETHUSD",1749509992404,10.22228498,2667.9,2667.6,30.0]
["bitfinex","ETHUSD",1749509992965,3.74814699,2668.0,2667.6,30.0]
["bitfinex","ETHUSD",1749509993178,6.461,2667.9,2667.6,30.0]
["bitfinex","ETHUSD",1749509993377,6.461,2667.9,2667.7,30.0]
["bitfinex","ETHUSD",1749509993884,3.74814699,2668.0,2667.7,30.0]
["bitfinex","ETHUSD",1749509994092,6.458,2667.8,2667.7,30.0]
["bitfinex","ETHUSD",1749509994508,6.455,2667.8,2667.7,30.0]
["bitfinex","ETHUSD",1749509995501,3.74801731,2668.1,2667.7,30.0]
["bitfinex","ETHUSD",1749509995667,1.5862,2668.2,2667.9,12.10399975]
["bitfinex","ETHUSD",1749509995873,6.45,2668.1,2668.0,30.0]
["bitfinex","ETHUSD",1749509996069,1.6213,2668.5,2667.2,30.0]
["bitfinex","ETHUSD",1749509996268,3.74817077,2668.0,2667.8,30.0]
["bitfinex","ETHUSD",1749509996478,7.37890114,2668.4,2667.8,30.0]
["bitfinex","ETHUSD",1749509996479,6.497,2667.9,2667.8,30.0]
["bitfinex","ETHUSD",1749509996679,4.29925014,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1749509997007,8.01244379,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1749509997207,14.58103257,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1749509997704,13.68245014,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1749509998026,11.99861322,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1749509998308,11.99861322,2667.2,2666.1,0.02]
["bitfinex","ETHUSD",1749509998309,1.547,2666.4,2666.1,0.02]
["bitfinex","ETHUSD",1749509998495,6.564,2666.3,2666.1,0.02]
["bitfinex","ETHUSD",1749509998694,1.547,2666.4,2666.2,30.0]
["bitfinex","ETHUSD",1749509999016,6.562,2666.3,2666.2,30.0]
["bitfinex","ETHUSD",1749509999216,10.31251569,2666.3,2666.2,30.0]
["bitfinex","ETHUSD",1749509999523,1.547,2666.4,2666.2,30.0]
["bitfinex","ETHUSD",1749509999671,6.558,2666.3,2666.2,30.0]
["bitfinex","ETHUSD",1749510000207,5.30088416,2666.7,2666.2,30.0]
["bitfinex","ETHUSD",1749510000414,3.75002934,2666.7,2666.3,30.0]
["bitfinex","ETHUSD",1749510000702,6.556,2666.6,2666.3,30.0]
["bitfinex","ETHUSD",1749510000908,6.555,2666.7,2666.5,43.75016824]
["bitfinex","ETHUSD",1749510001072,6.555,2666.8,2666.6,30.0]
["bitfinex","ETHUSD",1749510001271,1.6368,2667.3,2666.7,30.0]
["bitfinex","ETHUSD",1749510001570,1.5538,2667.9,2667.4,30.0]
["bitfinex","ETHUSD",1749510001803,1.5538,2667.9,2667.2,16.0]
["bitfinex","ETHUSD",1749510001804,3.74849678,2667.8,2667.2,16.0]
["bitfinex","ETHUSD",1749510001984,3.74884055,2667.5,2667.2,30.0]
["bitfinex","ETHUSD",1749510002171,6.559,2667.6,2667.1,30.0]
["bitfinex","ETHUSD",1749510002667,3.74914605,2667.3,2667.0,30.0]
["bitfinex","ETHUSD",1749510002872,6.562,2667.3,2666.8,30.0]
["bitfinex","ETHUSD",1749510003111,3.74934723,2667.2,2666.7,30.0]
["bitfinex","ETHUSD",1749510003309,3.74934723,2667.2,2666.9,40.0]
["bitfinex","ETHUSD",1749510003493,6.562,2667.3,2666.9,30.0]
["bitfinex","ETHUSD",1749510003703,3.74931787,2667.2,2666.9,30.0]
["bitfinex","ETHUSD",1749510004096,10.31116928,2667.3,2666.9,30.0]
["bitfinex","ETHUSD",1749510004273,3.7491942,2667.3,2666.9,31.79783381]
["bitfinex","ETHUSD",1749510004487,10.3031942,2667.3,2667.0,30.0]
["bitfinex","ETHUSD",1749510004893,3.74939508,2667.1,2666.9,30.0]
["bitfinex","ETHUSD",1749510005093,3.74939508,2667.1,2666.8,30.0]
["bitfinex","ETHUSD",1749510005294,6.554,2667.3,2666.9,24.922]
["bitfinex","ETHUSD",1749510005581,6.554,2667.3,2666.8,0.48120729]
["bitfinex","ETHUSD",1749510005582,3.74925014,2667.2,2666.7,30.0]
["bitfinex","ETHUSD",1749510005944,3.74932491,2667.2,2666.7,33.7499509]
["bitfinex","ETHUSD",1749510006083,3.74932491,2667.2,2666.8,30.0]
["bitfinex","ETHUSD",1749510006976,3.74946286,2667.1,2666.8,30.0]
["bitfinex","ETHUSD",1749510007181,3.74953497,2667.0,2666.8,19.356]
["bitfinex","ETHUSD",1749510007412,10.30253497,2667.0,2666.7,6.979]
["bitfinex","ETHUSD",1749510007577,10.30253497,2667.0,2666.6,16.0]
["bitfinex","ETHUSD",1749510007578,6.553,2667.0,2666.9,10.0]
["bitfinex","ETHUSD",1749510007777,6.553,2667.0,2666.6,19.75006076]
["bitfinex","ETHUSD",1749510007778,6.553,2667.0,2666.6,21.53056076]
["bitfinex","ETHUSD",1749510008029,1.6248,2667.7,2667.0,30.0]
["bitfinex","ETHUSD",1749510008324,3.74890245,2667.5,2667.1,30.0]
["bitfinex","ETHUSD",1749510008699,3.74890245,2667.5,2667.0,16.0]
["bitfinex","ETHUSD",1749510009017,3.74890245,2667.5,2667.1,30.0]
["bitfinex","ETHUSD",1749510009218,2.048908,2667.7,2667.4,3.74890444]
["bitfinex","ETHUSD",1749510009383,2.048908,2667.7,2667.3,30.0]
["bitfinex","ETHUSD",1749510009384,10.28968795,2667.6,2667.3,30.0]
["bitfinex","ETHUSD",1749510009589,6.541,2667.6,2667.3,30.0]
["bitfinex","ETHUSD",1749510009784,6.541,2667.6,2667.2,3.74921584]
["bitfinex","ETHUSD",1749510009785,6.541,2667.6,2667.2,30.0]
["bitfinex","ETHUSD",1749510009989,10.28976326,2667.6,2667.2,30.0]
["bitfinex","ETHUSD",1749510010190,6.541,2667.6,2666.9,16.0]
["bitfinex","ETHUSD",1749510010521,10.2897561,2667.6,2667.1,3.7493869]
["bitfinex","ETHUSD",1749510010710,10.2897561,2667.6,2667.0,13.74946011]
["bitfinex","ETHUSD",1749510010907,10.2897624,2667.6,2667.1,30.0]
["bitfinex","ETHUSD",1749510011114,6.548,2667.5,2667.2,40.0]
["bitfinex","ETHUSD",1749510011413,6.548,2667.5,2667.3,3.74904051]
["bitfinex","ETHUSD",1749510011615,6.548,2667.5,2667.2,30.0]
["bitfinex","ETHUSD",1749510011794,3.74870498,2667.6,2667.3,30.0]
["bitfinex","ETHUSD",1749510011795,6.548,2667.6,2667.3,30.0]
["bitfinex","ETHUSD",1749510012197,6.548,2667.6,2667.3,10.808]
["bitfinex","ETHUSD",1749510012437,10.29673822,2667.6,2667.1,33.74938958]
["bitfinex","ETHUSD",1749510012620,3.74886501,2667.5,2667.1,30.0]
["bitfinex","ETHUSD",1749510012821,10.29676406,2667.6,2667.1,30.0]
["bitfinex","ETHUSD",1749510013194,6.548,2667.6,2667.1,30.0]
["bitfinex","ETHUSD",1749510013525,6.548,2667.6,2667.2,30.0]
["bitfinex","ETHUSD",1749510013732,10.29672285,2667.6,2667.2,30.0]
["bitfinex","ETHUSD",1749510013926,10.29672285,2667.6,2667.1,30.0]
["bitfinex","ETHUSD",1749510014292,10.29676725,2667.6,2667.1,30.0]
["bitfinex","ETHUSD",1749510014492,10.29676725,2667.6,2667.2,30.0]
["bitfinex","ETHUSD",1749510015256,6.548,2667.6,2667.1,3.74927758]
["bitfinex","ETHUSD",1749510015415,6.548,2667.6,2667.2,30.0]
["bitfinex","ETHUSD",1749510015600,6.534,2667.5,2667.2,30.0]
["bitfinex","ETHUSD",1749510015937,3.74874858,2667.6,2667.2,30.0]
["bitfinex","ETHUSD",1749510015938,3.74825664,2668.0,2667.5,3.74872168]
["bitfinex","ETHUSD",1749510016237,6.534,2667.9,2667.5,3.74882768]
["bitfinex","ETHUSD",1749510016530,6.534,2667.8,2667.6,30.0]
["bitfinex","ETHUSD",1749510017037,6.534,2667.8,2667.5,30.0]
["bitfinex","ETHUSD",1749510017434,3.74827072,2667.9,2667.5,30.0]
["bitfinex","ETHUSD",1749510017643,3.74827072,2667.9,2667.5,22.08985741]
["bitfinex","ETHUSD",1749510017936,6.529,2667.8,2667.5,30.0]
["bitfinex","ETHUSD",1749510018106,6.529,2667.8,2667.4,3.74889585]
["bitfinex","ETHUSD",1749510018107,6.529,2667.8,2667.6,30.0]
["bitfinex","ETHUSD",1749510018313,6.529,2667.8,2667.5,30.0]
["bitfinex","ETHUSD",1749510018632,10.2774815,2667.8,2667.5,30.0]
["bitfinex","ETHUSD",1749510018836,6.529,2667.8,2667.4,30.0]
["bitfinex","ETHUSD",1749510019627,6.529,2667.8,2667.4,33.74895221]
["bitfinex","ETHUSD",1749510019833,6.529,2667.8,2667.5,30.0]
["bitfinex","ETHUSD",1749510020423,10.27741615,2667.8,2667.5,30.0]
["bitfinex","ETHUSD",1749510020741,10.27741615,2667.8,2667.4,30.0]
["bitfinex","ETHUSD",1749510020914,3.74882849,2667.5,2667.2,30.0]
["bitfinex","ETHUSD",1749510021112,3.74858145,2667.7,2667.2,30.0]
["bitfinex","ETHUSD",1749510021113,6.515,2667.4,2667.2,30.0]
["bitfinex","ETHUSD",1749510021849,6.515,2667.4,2667.3,30.0]
["bitfinex","ETHUSD",1749510022139,6.515,2667.4,2667.2,30.0]
["bitfinex","ETHUSD",1749510023748,6.515,2667.4,2667.2,28.097516]
["bitfinex","ETHUSD",1749510023943,6.515,2667.4,2667.3,28.097516]
["bitfinex","ETHUSD",1749510024237,6.515,2667.4,2667.2,28.097516]
["bitfinex","ETHUSD",1749510024541,10.26398729,2667.4,2667.2,28.097516]
["bitfinex","ETHUSD",1749510024741,6.515,2667.4,2667.2,28.097516]
["bitfinex","ETHUSD",1749510025041,10.26397542,2667.4,2667.2,28.097516]
["bitfinex","ETHUSD",1749510025239,3.74910958,2667.3,2666.7,3.74993172]
["bitfinex","ETHUSD",1749510025447,6.498,2667.2,2666.9,28.097516]
["bitfinex","ETHUSD",1749510025602,3.74941328,2667.1,2666.9,28.097516]
["bitfinex","ETHUSD",1749510025803,10.24732877,2667.2,2666.8,28.097516]
["bitfinex","ETHUSD",1749510026142,3.74941944,2667.1,2666.8,28.097516]
["bitfinex","ETHUSD",1749510026343,10.24731312,2667.2,2666.9,38.097516]
["bitfinex","ETHUSD",1749510026548,10.24731312,2667.2,2666.8,28.097516]
["bitfinex","ETHUSD",1749510027225,6.498,2667.2,2666.9,28.097516]
["bitfinex","ETHUSD",1749510027430,10.24726643,2667.2,2666.8,28.097516]
["bitfinex","ETHUSD",1749510027614,6.498,2667.2,2666.8,31.84731411]
["bitfinex","ETHUSD",1749510027941,3.74939072,2667.1,2666.8,23.518]
["bitfinex","ETHUSD",1749510028177,1.6055,2666.8,2666.7,3.626]
["bitfinex","ETHUSD",1749510028305,8.0985,2666.8,2666.2,9.47]
["bitfinex","ETHUSD",1749510028511,3.75040012,2666.4,2666.2,8.384]
["bitfinex","ETHUSD",1749510028829,6.496,2666.3,2666.2,8.384]
["bitfinex","ETHUSD",1749510029631,6.496,2666.3,2666.2,7.663]
["bitfinex","ETHUSD",1749510029859,6.496,2666.3,2666.2,2.91]
["bitfinex","ETHUSD",1749510030678,10.24651569,2666.3,2666.2,2.91]
["bitfinex","ETHUSD",1749510030949,6.496,2666.3,2666.2,2.91]
["bitfinex","ETHUSD",1749510031122,10.2465813,2666.3,2666.1,0.02]
["bitfinex","ETHUSD",1749510031328,5.29565636,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1749510033050,3.75184112,2665.4,2665.1,10.02]
["bitfinex","ETHUSD",1749510033350,6.485,2665.4,2665.2,28.097516]
["bitfinex","ETHUSD",1749510034048,3.75090367,2666.1,2665.3,28.137516]
["bitfinex","ETHUSD",1749510034049,6.483,2665.7,2665.3,28.137516]
["bitfinex","ETHUSD",1749510034243,6.483,2665.7,2665.5,28.097516]
["bitfinex","ETHUSD",1749510034946,6.483,2665.7,2665.4,28.097516]
["bitfinex","ETHUSD",1749510035150,3.75121914,2665.8,2665.5,28.097516]
["bitfinex","ETHUSD",1749510035452,1.545,2665.9,2665.3,28.097516]
["bitfinex","ETHUSD",1749510035644,6.482,2665.8,2665.5,38.097516]
["bitfinex","ETHUSD",1749510035874,3.7515006,2665.6,2665.3,28.097516]
["bitfinex","ETHUSD",1749510036585,6.479,2665.7,2665.6,3.7515006]
["bitfinex","ETHUSD",1749510036790,6.48,2665.9,2665.7,28.097516]
["bitfinex","ETHUSD",1749510037082,6.48,2665.9,2665.6,31.84898839]
["bitfinex","ETHUSD",1749510037275,10.23116774,2665.9,2665.6,21.541]
["bitfinex","ETHUSD",1749510037471,10.23114057,2665.9,2665.4,31.8492327]
["bitfinex","ETHUSD",1749510037788,10.23114057,2665.9,2665.3,3.75184527]
["bitfinex","ETHUSD",1749510037789,3.75130258,2665.8,2665.3,31.84940969]
["bitfinex","ETHUSD",1749510037987,3.75138846,2665.7,2665.3,28.097516]
["bitfinex","ETHUSD",1749510038190,3.75144052,2665.7,2665.4,14.415]
["bitfinex","ETHUSD",1749510038384,3.75144052,2665.7,2665.3,28.097516]
["bitfinex","ETHUSD",1749510038746,10.23113229,2665.9,2665.3,28.097516]
["bitfinex","ETHUSD",1749510038952,10.23113229,2665.9,2665.4,28.097516]
["bitfinex","ETHUSD",1749510039151,10.23108411,2665.9,2665.6,10.0]
["bitfinex","ETHUSD",1749510039470,6.48,2665.9,2665.5,3.75164083]
["bitfinex","ETHUSD",1749510039668,7.50310121,2665.9,2665.4,10.0]
["bitfinex","ETHUSD",1749510039896,11.25423937,2665.9,2665.3,28.097516]
["bitfinex","ETHUSD",1749510040097,7.50310121,2665.9,2665.4,28.097516]
["bitfinex","ETHUSD",1749510040304,6.472,2665.8,2665.3,28.097516]
["bitfinex","ETHUSD",1749510040609,1.5534,2666.2,2665.2,7.93377385]
["bitfinex","ETHUSD",1749510040610,6.472,2665.7,2665.6,28.097516]
["bitfinex","ETHUSD",1749510040910,6.471,2665.9,2665.8,38.097516]
["bitfinex","ETHUSD",1749510041206,6.471,2665.9,2665.5,7.56272003]
["bitfinex","ETHUSD",1749510041207,10.22218223,2665.9,2665.5,28.097516]
["bitfinex","ETHUSD",1749510041597,3.75121914,2665.8,2665.6,28.097516]
["bitfinex","ETHUSD",1749510041915,7.8683008,2665.9,2665.5,3.75163877]
["bitfinex","ETHUSD",1749510042114,6.468,2665.8,2665.6,38.097516]
["bitfinex","ETHUSD",1749510042276,6.468,2665.8,2665.4,3.7517753]
["bitfinex","ETHUSD",1749510042475,6.468,2665.8,2665.5,28.097516]
["bitfinex","ETHUSD",1749510042680,10.21923952,2665.8,2665.5,28.097516]
["bitfinex","ETHUSD",1749510042984,10.21934078,2665.8,2665.4,28.097516]
["bitfinex","ETHUSD",1749510043185,6.468,2665.8,2665.5,28.097516]
["bitfinex","ETHUSD",1749510043719,6.466,2665.7,2665.5,28.097516]
["bitfinex","ETHUSD",1749510043868,1.5534,2666.2,2665.6,28.097516]
["bitfinex","ETHUSD",1749510044069,3.7515006,2665.6,2665.5,14.762]
["bitfinex","ETHUSD",1749510044392,6.466,2665.6,2665.3,28.097516]
["bitfinex","ETHUSD",1749510044770,10.21753568,2665.6,2665.3,28.097516]
["bitfinex","ETHUSD",1749510044972,10.21753568,2665.6,2665.2,28.097516]
["bitfinex","ETHUSD",1749510044973,3.75166422,2665.5,2665.2,28.097516]
["bitfinex","ETHUSD",1749510045562,3.75166422,2665.5,2665.2,10.011]
["bitfinex","ETHUSD",1749510045821,3.75166422,2665.5,2665.1,4.365]
["bitfinex","ETHUSD",1749510045822,3.75206363,2665.2,2665.1,4.365]
["bitfinex","ETHUSD",1749510046027,10.21306363,2665.2,2665.1,3.267]
["bitfinex","ETHUSD",1749510046323,10.21306363,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1749510046618,11.77556363,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1749510047500,13.56356363,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1749510047711,5.82287196,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1749510048003,5.82287196,2664.2,2663.1,0.02]
["bitfinex","ETHUSD",1749510048004,1.5194,2664.1,2663.9,7.56272003]
["bitfinex","ETHUSD",1749510048310,6.528,2664.1,2664.0,10.0]
["bitfinex","ETHUSD",1749510048806,6.528,2664.1,2664.0,2.81795297]
["bitfinex","ETHUSD",1749510048992,6.528,2664.1,2663.9,7.56272003]
["bitfinex","ETHUSD",1749510049193,1.5194,2664.4,2664.2,3.75338327]
["bitfinex","ETHUSD",1749510049507,6.529,2664.6,2664.1,3.75349688]
["bitfinex","ETHUSD",1749510049824,6.529,2664.6,2664.3,13.955469]
["bitfinex","ETHUSD",1749510050282,6.529,2664.6,2664.4,13.955469]
["bitfinex","ETHUSD",1749510050489,6.529,2664.6,2664.3,13.955469]
["bitfinex","ETHUSD",1749510051579,6.529,2664.6,2664.0,17.7091279]
["bitfinex","ETHUSD",1749510051893,10.28202291,2664.6,2664.1,13.955469]
["bitfinex","ETHUSD",1749510052478,10.28202291,2664.6,2664.2,13.955469]
["bitfinex","ETHUSD",1749510052896,6.529,2664.6,2664.2,13.955469]
["bitfinex","ETHUSD",1749510053102,6.518,2664.5,2664.2,13.955469]
["bitfinex","ETHUSD",1749510053912,6.518,2664.5,2664.2,17.7088828]
["bitfinex","ETHUSD",1749510054086,0.02,2664.9,2664.5,23.955469]
["bitfinex","ETHUSD",1749510054287,0.02,2664.9,2664.8,17.70809583]
["bitfinex","ETHUSD",1749510057318,0.02318,2664.9,2664.8,7.56272003]
["bitfinex","ETHUSD",1749510057619,0.02318,2664.9,2664.8,41.31534686]
["bitfinex","ETHUSD",1749510057916,0.02318,2664.9,2664.8,43.08482024]
["bitfinex","ETHUSD",1749510059095,0.02318,2664.9,2664.8,2.983]
["bitfinex","ETHUSD",1749510059319,0.02318,2664.9,2664.7,30.0]
["bitfinex","ETHUSD",1749510059519,0.02318,2664.9,2664.8,3.75262683]
["bitfinex","ETHUSD",1749510059720,0.02318,2664.9,2664.8,3.71262683]
["bitfinex","ETHUSD",1749510059924,0.02318,2664.9,2664.8,3.75262683]
["bitfinex","ETHUSD",1749510060123,0.02318,2664.9,2664.5,10.0]
["bitfinex","ETHUSD",1749510060423,0.02318,2664.9,2664.8,3.75262683]
["bitfinex","ETHUSD",1749510060624,0.02318,2664.9,2664.8,33.75262683]
["bitfinex","ETHUSD",1749510061196,0.02318,2664.9,2664.8,41.18038423]
["bitfinex","ETHUSD",1749510061615,0.02318,2664.9,2664.8,42.33604785]
["bitfinex","ETHUSD",1749510062937,0.02318,2664.9,2664.8,42.31597453]
["bitfinex","ETHUSD",1749510063091,0.02318,2664.9,2664.8,46.22589008]
["bitfinex","ETHUSD",1749510063930,0.02318,2664.9,2664.8,40.22589008]
["bitfinex","ETHUSD",1749510064107,0.02318,2664.9,2664.8,43.97851691]
["bitfinex","ETHUSD",1749510064295,0.02318,2664.9,2664.8,46.2459634]
["bitfinex","ETHUSD",1749510065822,0.02318,2664.9,2664.8,46.44154155]
["bitfinex","ETHUSD",1749510070657,0.02318,2664.9,2664.8,16.93457815]
["bitfinex","ETHUSD",1749510070823,0.02318,2664.9,2664.5,0.37190825]
["bitfinex","ETHUSD",1749510071029,0.02318,2664.9,2664.4,3.75310991]
["bitfinex","ETHUSD",1749510071238,3.7526368,2664.8,2664.4,33.75318599]
["bitfinex","ETHUSD",1749510071527,7.98848,2664.8,2664.4,30.0]
["bitfinex","ETHUSD",1749510071721,11.74121774,2664.8,2664.4,30.0]
["bitfinex","ETHUSD",1749510071930,7.98848,2664.8,2664.4,4.12917395]
["bitfinex","ETHUSD",1749510072137,11.74112187,2664.8,2664.4,0.37598918]
["bitfinex","ETHUSD",1749510072357,7.98848,2664.8,2664.4,3.75305281]
["bitfinex","ETHUSD",1749510072561,11.74114108,2664.8,2664.4,40.0]
["bitfinex","ETHUSD",1749510072731,11.74114108,2664.8,2664.4,3.75318273]
["bitfinex","ETHUSD",1749510072938,11.74118183,2664.8,2664.3,13.94894583]
["bitfinex","ETHUSD",1749510073165,11.74118183,2664.8,2664.4,3.75316785]
["bitfinex","ETHUSD",1749510073386,11.74118183,2664.8,2664.4,40.0]
["bitfinex","ETHUSD",1749510073592,3.75277958,2664.7,2664.4,30.0]
["bitfinex","ETHUSD",1749510073795,3.75302633,2664.6,2664.3,0.19564858]
["bitfinex","ETHUSD",1749510073994,3.75302633,2664.6,2664.0,10.0]
["bitfinex","ETHUSD",1749510073995,3.75334442,2664.3,2664.2,0.36728799]
["bitfinex","ETHUSD",1749510074183,11.79104442,2664.3,2663.9,10.0]
["bitfinex","ETHUSD",1749510074382,9.5921191,2664.3,2663.4,1.76019956]
["bitfinex","ETHUSD",1749510074569,3.75376855,2664.0,2663.6,40.0]
["bitfinex","ETHUSD",1749510074894,3.75376855,2664.0,2663.6,30.0]
["bitfinex","ETHUSD",1749510075100,6.465,2663.9,2663.6,30.0]
["bitfinex","ETHUSD",1749510075269,6.46818,2663.9,2663.6,30.0]
["bitfinex","ETHUSD",1749510075475,6.46818,2663.9,2663.5,3.75439657]
["bitfinex","ETHUSD",1749510075674,6.46818,2663.9,2663.6,30.0]
["bitfinex","ETHUSD",1749510075982,6.46818,2663.9,2663.7,3.75411165]
["bitfinex","ETHUSD",1749510076165,6.46818,2663.9,2663.7,3.75417164]
["bitfinex","ETHUSD",1749510076365,6.46818,2663.9,2663.7,13.75417164]
["bitfinex","ETHUSD",1749510076982,6.46818,2663.9,2663.7,3.75417164]
["bitfinex","ETHUSD",1749510077177,6.46818,2663.9,2663.7,3.75415343]
["bitfinex","ETHUSD",1749510077580,0.00318,2663.9,2663.8,33.75403558]
["bitfinex","ETHUSD",1749510081014,0.00318,2663.9,2663.8,3.75403558]
["bitfinex","ETHUSD",1749510081215,0.00318,2663.9,2663.8,33.75403558]
["bitfinex","ETHUSD",1749510082512,0.00318,2663.9,2663.8,42.3374566]
["bitfinex","ETHUSD",1749510084637,0.00318,2663.9,2663.8,30.0]
["bitfinex","ETHUSD",1749510084925,0.00318,2663.9,2663.4,0.5649458]
["bitfinex","ETHUSD",1749510085123,0.799958,2663.9,2663.0,12.33851922]
["bitfinex","ETHUSD",1749510085415,3.7543972,2663.6,2663.1,4.0]
["bitfinex","ETHUSD",1749510085630,1.5424,2663.4,2663.2,10.0]
["bitfinex","ETHUSD",1749510086654,1.5424,2663.4,2663.3,3.75474035]
["bitfinex","ETHUSD",1749510087152,1.5424,2663.4,2663.2,13.75480702]
["bitfinex","ETHUSD",1749510087352,1.5424,2663.4,2663.2,10.0]
["bitfinex","ETHUSD",1749510087752,1.5424,2663.4,2663.2,13.75306183]
["bitfinex","ETHUSD",1749510087950,1.5424,2663.4,2663.2,3.75482452]
["bitfinex","ETHUSD",1749510088535,1.5424,2663.4,2663.3,3.75474035]
["bitfinex","ETHUSD",1749510089231,1.5424,2663.4,2663.2,3.75484261]
["bitfinex","ETHUSD",1749510090035,6.467,2663.5,2663.4,3.75459938]
["bitfinex","ETHUSD",1749510090808,1.59,2663.7,2663.4,3.75459938]
["bitfinex","ETHUSD",1749510091020,6.458,2663.6,2663.4,10.0]
["bitfinex","ETHUSD",1749510091347,6.458,2663.6,2663.2,13.75480424]
["bitfinex","ETHUSD",1749510091551,6.458,2663.6,2663.3,10.0]
["bitfinex","ETHUSD",1749510091767,7.63853724,2663.6,2663.1,0.19573993]
["bitfinex","ETHUSD",1749510091929,11.39292103,2663.6,2663.1,3.95075565]
["bitfinex","ETHUSD",1749510092456,3.75460822,2663.4,2663.1,0.19573993]
["bitfinex","ETHUSD",1749510092652,1.5394,2663.4,2663.0,16.0]
["bitfinex","ETHUSD",1749510093163,1.5394,2663.4,2663.0,19.7550912]
["bitfinex","ETHUSD",1749510093363,7.5044212,2663.4,2662.8,30.0]
["bitfinex","ETHUSD",1749510093562,3.7552077,2663.0,2662.5,3.75579478]
["bitfinex","ETHUSD",1749510093867,3.7552077,2663.0,2662.1,1.807]
["bitfinex","ETHUSD",1749510093868,5.36509248,2662.9,2662.1,3.77640699]
["bitfinex","ETHUSD",1749510094067,3.7555158,2662.8,2662.3,3.75614982]
["bitfinex","ETHUSD",1749510094235,6.463,2662.7,2662.6,3.75563578]
["bitfinex","ETHUSD",1749510095038,6.461,2662.7,2662.6,3.75571495]
["bitfinex","ETHUSD",1749510095479,6.461,2662.7,2662.6,13.75571495]
["bitfinex","ETHUSD",1749510096037,6.458,2662.8,2662.7,3.75551502]
["bitfinex","ETHUSD",1749510096241,6.458,2662.8,2662.7,10.0]
["bitfinex","ETHUSD",1749510096440,6.458,2662.8,2662.6,3.75571661]
["bitfinex","ETHUSD",1749510096743,6.458,2662.8,2662.7,3.75558643]
["bitfinex","ETHUSD",1749510096938,6.457,2662.8,2662.6,13.75564823]
["bitfinex","ETHUSD",1749510097247,6.457,2662.8,2662.6,3.75564823]
["bitfinex","ETHUSD",1749510098179,6.453,2662.7,2662.6,13.75564823]
["bitfinex","ETHUSD",1749510098375,6.2697,2662.9,2662.7,3.75558527]
["bitfinex","ETHUSD",1749510098691,6.452,2662.8,2662.6,13.75565524]
["bitfinex","ETHUSD",1749510099383,6.452,2662.8,2662.7,3.75558643]
["bitfinex","ETHUSD",1749510099962,6.452,2662.8,2662.6,13.75566475]
["bitfinex","ETHUSD",1749510100163,6.452,2662.8,2662.7,3.75558643]
["bitfinex","ETHUSD",1749510100684,6.452,2662.8,2662.6,13.75563888]
["bitfinex","ETHUSD",1749510101296,6.441,2662.7,2662.6,13.75563888]
["bitfinex","ETHUSD",1749510101495,6.2238,2663.2,2662.8,3.75544539]
["bitfinex","ETHUSD",1749510101798,1.5638,2663.5,2663.4,3.75459938]
["bitfinex","ETHUSD",1749510101963,8.0048,2663.5,2663.4,3.75459938]
["bitfinex","ETHUSD",1749510102280,8.0048,2663.5,2663.2,3.75477267]
["bitfinex","ETHUSD",1749510102485,8.0048,2663.5,2663.3,3.75460637]
["bitfinex","ETHUSD",1749510102671,8.0048,2663.5,2663.1,3.75500204]
["bitfinex","ETHUSD",1749510102873,8.0048,2663.5,2663.2,3.75479029]
["bitfinex","ETHUSD",1749510103477,1.5638,2663.5,2663.4,3.75459938]
["bitfinex","ETHUSD",1749510103707,8.0028,2663.5,2663.1,0.8583421]
["bitfinex","ETHUSD",1749510103910,8.0028,2663.5,2663.2,3.75475783]
["bitfinex","ETHUSD",1749510104275,8.0028,2663.5,2663.2,3.75482264]
["bitfinex","ETHUSD",1749510104471,8.0028,2663.5,2663.2,3.75476178]
["bitfinex","ETHUSD",1749510104791,6.434,2663.4,2663.1,4.61332556]
["bitfinex","ETHUSD",1749510104993,6.434,2663.4,2663.3,3.75467504]
["bitfinex","ETHUSD",1749510105402,4.66,2663.7,2663.6,3.75431746]
["bitfinex","ETHUSD",1749510105565,6.439,2663.9,2663.7,3.75410232]
["bitfinex","ETHUSD",1749510106097,6.438,2663.8,2663.7,33.75417652]
["bitfinex","ETHUSD",1749510106806,0.00318,2663.8,2663.7,16.0]
["bitfinex","ETHUSD",1749510107103,0.00318,2663.8,2663.7,62.08844436]
["bitfinex","ETHUSD",1749510109558,1.5367,2664.9,2664.7,3.75275526]
["bitfinex","ETHUSD",1749510109757,7.9677,2664.9,2664.7,3.75275526]
["bitfinex","ETHUSD",1749510110194,7.9677,2664.9,2664.6,3.75282993]
["bitfinex","ETHUSD",1749510110495,9.13969088,2664.9,2664.1,15.94]
["bitfinex","ETHUSD",1749510110697,3.75277463,2664.7,2664.2,3.75339397]
["bitfinex","ETHUSD",1749510111000,3.75284469,2664.7,2664.2,19.75346405]
["bitfinex","ETHUSD",1749510111303,3.75269242,2664.8,2664.3,3.75331098]
["bitfinex","ETHUSD",1749510111464,1.28923833,2664.7,2664.3,3.75331098]
["bitfinex","ETHUSD",1749510111658,6.428,2664.6,2664.5,16.0]
["bitfinex","ETHUSD",1749510111964,6.427,2664.6,2664.5,19.75304935]
["bitfinex","ETHUSD",1749510112284,5.2892551,2664.9,2664.4,3.75317024]
["bitfinex","ETHUSD",1749510112485,6.426,2664.8,2664.5,3.75304204]
["bitfinex","ETHUSD",1749510112697,6.426,2664.8,2664.2,15.9644079]
["bitfinex","ETHUSD",1749510112698,3.7528672,2664.7,2664.2,15.9644079]
["bitfinex","ETHUSD",1749510112999,6.426,2664.8,2664.4,19.75315769]
["bitfinex","ETHUSD",1749510113697,3.75266407,2664.8,2664.1,16.0]
["bitfinex","ETHUSD",1749510113876,3.75266407,2664.8,2664.0,8.58342102]
["bitfinex","ETHUSD",1749510113877,6.422,2664.7,2664.4,16.0]
["bitfinex","ETHUSD",1749510114072,10.17485199,2664.7,2664.2,3.75345857]
["bitfinex","ETHUSD",1749510114273,10.17485199,2664.7,2664.4,16.0]
["bitfinex","ETHUSD",1749510114498,6.422,2664.7,2664.4,16.0]
["bitfinex","ETHUSD",1749510114659,7.96839427,2664.7,2664.4,19.75315001]
["bitfinex","ETHUSD",1749510114877,7.96839427,2664.7,2664.4,16.0]
["bitfinex","ETHUSD",1749510115913,7.96839427,2664.7,2664.4,19.75311088]
["bitfinex","ETHUSD",1749510116211,7.96839427,2664.7,2664.5,3.75301821]
["bitfinex","ETHUSD",1749510116417,6.422,2664.7,2664.5,16.0]
["bitfinex","ETHUSD",1749510116632,1.5367,2664.9,2664.5,13.75302651]
["bitfinex","ETHUSD",1749510116788,6.412,2664.6,2664.5,19.75302651]
["bitfinex","ETHUSD",1749510117133,1.53494227,2664.9,2664.6,3.75289077]
["bitfinex","ETHUSD",1749510117319,0.01824227,2664.9,2664.8,49.75262683]
["bitfinex","ETHUSD",1749510119606,0.01824227,2664.9,2664.8,50.30262683]
["bitfinex","ETHUSD",1749510120123,0.02,2665.9,2665.8,19.75121914]
["bitfinex","ETHUSD",1749510120331,0.02,2665.9,2665.8,30.03881914]
["bitfinex","ETHUSD",1749510120524,1.5989,2666.8,2666.6,3.75000516]
["bitfinex","ETHUSD",1749510120817,8.0109,2666.8,2666.5,3.7501543]
["bitfinex","ETHUSD",1749510121117,8.0109,2666.8,2665.8,6.95981914]
["bitfinex","ETHUSD",1749510121118,9.18794341,2666.8,2665.9,19.315]
["bitfinex","ETHUSD",1749510121330,1.5278,2666.0,2665.5,3.75156959]
["bitfinex","ETHUSD",1749510121521,1.5278,2666.0,2665.9,20.12684054]
["bitfinex","ETHUSD",1749510121719,6.421,2666.2,2666.0,16.0]
["bitfinex","ETHUSD",1749510121926,1.5278,2666.3,2665.9,3.7509578]
["bitfinex","ETHUSD",1749510122083,1.5278,2666.3,2665.9,3.75107243]
["bitfinex","ETHUSD",1749510122287,2.69762522,2666.3,2665.9,0.38053342]
["bitfinex","ETHUSD",1749510122503,2.69762522,2666.3,2665.5,10.0]
["bitfinex","ETHUSD",1749510122730,3.74983155,2666.8,2666.5,3.75014876]
["bitfinex","ETHUSD",1749510122731,6.42,2666.6,2666.5,3.75014876]
["bitfinex","ETHUSD",1749510122934,6.42,2666.6,2666.3,3.75046369]
["bitfinex","ETHUSD",1749510123114,6.42,2666.6,2666.0,8.58342102]
["bitfinex","ETHUSD",1749510123115,6.42,2666.6,2666.2,13.75059412]
["bitfinex","ETHUSD",1749510123432,6.42,2666.6,2666.2,3.7505564]
["bitfinex","ETHUSD",1749510123808,6.42,2666.6,2666.2,13.75062439]
["bitfinex","ETHUSD",1749510123982,7.60244081,2666.6,2666.2,3.75062439]
["bitfinex","ETHUSD",1749510124737,1.6544,2666.8,2666.3,8.58342102]
["bitfinex","ETHUSD",1749510124937,8.0694,2666.8,2666.3,8.58342102]
["bitfinex","ETHUSD",1749510125225,8.0694,2666.8,2666.5,10.0]
["bitfinex","ETHUSD",1749510125982,8.0694,2666.8,2666.4,33.75029442]
["bitfinex","ETHUSD",1749510126183,8.0694,2666.8,2666.4,3.75029442]
["bitfinex","ETHUSD",1749510126433,8.0694,2666.8,2666.5,13.7501902]
["bitfinex","ETHUSD",1749510126595,8.0694,2666.8,2666.5,10.0]
["bitfinex","ETHUSD",1749510126796,8.0634,2666.8,2666.7,10.0]
["bitfinex","ETHUSD",1749510127018,8.0634,2666.8,2666.4,17.318]
["bitfinex","ETHUSD",1749510127236,8.0634,2666.8,2666.4,3.75031015]
["bitfinex","ETHUSD",1749510127536,8.0634,2666.8,2666.4,3.75025242]
["bitfinex","ETHUSD",1749510127679,11.81322785,2666.8,2666.3,28.33386724]
["bitfinex","ETHUSD",1749510127886,8.0634,2666.8,2666.4,3.75034551]
["bitfinex","ETHUSD",1749510128540,8.0634,2666.8,2666.3,24.58342102]
["bitfinex","ETHUSD",1749510128836,8.0634,2666.8,2666.3,28.33391344]
["bitfinex","ETHUSD",1749510130290,11.81322126,2666.8,2666.3,28.33391344]
["bitfinex","ETHUSD",1749510130735,11.81322126,2666.8,2666.3,19.75049242]
["bitfinex","ETHUSD",1749510131035,9.62168997,2666.8,2666.3,16.0]
["bitfinex","ETHUSD",1749510131232,13.37152096,2666.8,2666.3,19.75044389]
["bitfinex","ETHUSD",1749510131532,0.02,2666.9,2666.8,30.0]
["bitfinex","ETHUSD",1749510131734,0.02,2666.9,2666.8,33.7498125]
["bitfinex","ETHUSD",1749510132091,0.02,2666.9,2666.8,49.7498125]
["bitfinex","ETHUSD",1749510134120,3.74982221,2666.8,2666.3,3.75044758]
["bitfinex","ETHUSD",1749510134332,6.418,2666.9,2666.5,6.009]
["bitfinex","ETHUSD",1749510134652,11.34249071,2666.9,2666.5,16.0]
["bitfinex","ETHUSD",1749510134957,6.396,2666.8,2666.6,30.0]
["bitfinex","ETHUSD",1749510135322,10.14585871,2666.8,2666.0,8.9695835]
["bitfinex","ETHUSD",1749510135643,1.6542,2666.7,2666.0,2.666]
["bitfinex","ETHUSD",1749510135947,3.75060945,2666.3,2665.9,0.37550814]
["bitfinex","ETHUSD",1749510136248,6.399,2666.2,2666.0,8.58342102]
["bitfinex","ETHUSD",1749510136450,6.398,2666.7,2666.2,30.0]
["bitfinex","ETHUSD",1749510136647,6.398,2666.7,2666.3,8.58342102]
["bitfinex","ETHUSD",1749510136828,6.398,2666.7,2666.4,33.75037003]
["bitfinex","ETHUSD",1749510137024,6.398,2666.7,2666.4,16.0]
["bitfinex","ETHUSD",1749510137909,6.398,2666.7,2666.4,19.75034888]
["bitfinex","ETHUSD",1749510138150,6.398,2666.7,2666.4,30.0]
["bitfinex","ETHUSD",1749510138467,6.398,2666.7,2666.6,16.0]
["bitfinex","ETHUSD",1749510139233,1.6543,2666.9,2666.6,19.75007815]
["bitfinex","ETHUSD",1749510139513,6.394,2666.7,2666.6,19.75007815]
["bitfinex","ETHUSD",1749510139822,6.394,2666.7,2666.6,16.0]
["bitfinex","ETHUSD",1749510140140,6.394,2666.7,2666.6,19.75009375]
["bitfinex","ETHUSD",1749510140315,6.394,2666.7,2666.6,16.0]
["bitfinex","ETHUSD",1749510141813,1.6543,2666.9,2666.6,52.11610685]
["bitfinex","ETHUSD",1749510141963,6.385,2666.8,2666.6,18.3660131]
["bitfinex","ETHUSD",1749510142162,6.385,2666.8,2666.6,16.0]
["bitfinex","ETHUSD",1749510143783,6.385,2666.8,2666.6,19.75008639]
["bitfinex","ETHUSD",1749510143983,6.385,2666.8,2666.6,16.0]
["bitfinex","ETHUSD",1749510145495,6.385,2666.8,2666.6,19.75005883]
["bitfinex","ETHUSD",1749510145824,6.385,2666.8,2666.6,16.0]
["bitfinex","ETHUSD",1749510146314,6.385,2666.8,2666.6,19.75008939]
["bitfinex","ETHUSD",1749510146985,6.385,2666.8,2666.6,16.0]
["bitfinex","ETHUSD",1749510147298,0.89599342,2666.7,2666.6,16.0]
["bitfinex","ETHUSD",1749510147993,0.89604508,2666.7,2666.6,16.0]
["bitfinex","ETHUSD",1749510150645,0.89604508,2666.7,2666.6,19.75009375]
["bitfinex","ETHUSD",1749510150832,0.89604508,2666.7,2666.6,16.0]
["bitfinex","ETHUSD",1749510151949,3.75032828,2666.5,2666.1,30.0]
["bitfinex","ETHUSD",1749510152263,0.89805917,2666.4,2666.2,16.0]
["bitfinex","ETHUSD",1749510152482,1.6382,2666.6,2666.3,3.75051569]
["bitfinex","ETHUSD",1749510152689,0.89797521,2666.5,2666.4,3.75037503]
["bitfinex","ETHUSD",1749510152874,6.356,2666.7,2666.4,16.0]
["bitfinex","ETHUSD",1749510153048,6.356,2666.7,2666.4,19.75029101]
["bitfinex","ETHUSD",1749510153247,6.356,2666.7,2666.5,3.75011959]
["bitfinex","ETHUSD",1749510154181,6.355,2666.7,2666.6,3.75009375]
["bitfinex","ETHUSD",1749510154478,0.02,2666.9,2666.8,19.7498125]
["bitfinex","ETHUSD",1749510154660,0.02,2666.9,2666.8,49.7498125]
["bitfinex","ETHUSD",1749510155079,0.02,2666.9,2666.8,46.9738125]
["bitfinex","ETHUSD",1749510155244,0.02,2666.9,2666.8,27.4048125]
["bitfinex","ETHUSD",1749510157490,0.02,2666.9,2666.8,31.31472805]
["bitfinex","ETHUSD",1749510160573,0.02,2666.9,2666.8,22.3088125]
["bitfinex","ETHUSD",1749510166501,0.02,2666.9,2666.8,30.89223352]
["bitfinex","ETHUSD",1749510169812,0.02,2666.9,2666.8,22.3088125]
["bitfinex","ETHUSD",1749510170617,0.02,2666.9,2666.8,30.89223352]
["bitfinex","ETHUSD",1749510173128,0.02,2666.9,2666.8,14.89223352]
["bitfinex","ETHUSD",1749510173430,0.02,2666.9,2666.8,17.38934988]
["bitfinex","ETHUSD",1749510174833,10.59661919,2667.5,2667.4,33.74896903]
["bitfinex","ETHUSD",1749510174834,2.61671919,2667.5,2667.4,33.74896903]
["bitfinex","ETHUSD",1749510175060,2.61671919,2667.5,2667.4,42.33239005]
["bitfinex","ETHUSD",1749510175216,0.005,2667.8,2667.7,33.74854743]
["bitfinex","ETHUSD",1749510175555,0.005,2667.8,2667.7,58.33196845]
["bitfinex","ETHUSD",1749510176198,0.005,2667.8,2667.6,3.7486191]
["bitfinex","ETHUSD",1749510176405,0.005,2667.8,2667.6,16.0]
["bitfinex","ETHUSD",1749510176606,1.625,2667.7,2667.6,16.0]
["bitfinex","ETHUSD",1749510176861,1.625,2667.7,2667.6,19.74868795]
["bitfinex","ETHUSD",1749510177036,6.335,2667.8,2667.4,19.74890537]
["bitfinex","ETHUSD",1749510177369,6.335,2667.8,2667.3,16.36918372]
["bitfinex","ETHUSD",1749510177370,3.74854954,2667.7,2667.3,16.36918372]
["bitfinex","ETHUSD",1749510177553,3.74871379,2667.6,2667.3,0.36918372]
["bitfinex","ETHUSD",1749510177702,3.74903461,2667.4,2666.9,3.74959198]
["bitfinex","ETHUSD",1749510177902,10.08012292,2667.3,2666.9,10.0]
["bitfinex","ETHUSD",1749510178101,6.331,2667.3,2666.9,3.7496693]
["bitfinex","ETHUSD",1749510178929,10.08011776,2667.3,2666.8,3.74974403]
["bitfinex","ETHUSD",1749510179143,6.331,2667.3,2666.9,3.74961648]
["bitfinex","ETHUSD",1749510179467,6.331,2667.3,2666.9,10.0]
["bitfinex","ETHUSD",1749510179468,10.0802051,2667.3,2666.9,10.0]
["bitfinex","ETHUSD",1749510179606,10.0802051,2667.3,2666.9,13.74966667]
["bitfinex","ETHUSD",1749510179607,6.331,2667.3,2666.9,13.74966667]
["bitfinex","ETHUSD",1749510179807,10.08011207,2667.3,2666.9,10.0]
["bitfinex","ETHUSD",1749510180043,10.08011207,2667.3,2666.8,4.1304399]
["bitfinex","ETHUSD",1749510180217,11.65302517,2667.3,2666.8,4.1304399]
["bitfinex","ETHUSD",1749510180412,7.9039131,2667.3,2666.9,3.74960602]
["bitfinex","ETHUSD",1749510180617,11.65302281,2667.3,2666.9,3.74960602]
["bitfinex","ETHUSD",1749510180917,11.65302281,2667.3,2666.6,5.808]
["bitfinex","ETHUSD",1749510180918,1.5128,2667.2,2666.6,5.808]
["bitfinex","ETHUSD",1749510181117,3.74957233,2667.0,2666.2,16.0]
["bitfinex","ETHUSD",1749510181318,10.07777827,2666.9,2666.4,3.75036397]
["bitfinex","ETHUSD",1749510181723,10.07777827,2666.9,2666.5,16.0]
["bitfinex","ETHUSD",1749510182050,6.328,2666.9,2666.5,19.75023404]
["bitfinex","ETHUSD",1749510182342,10.07774455,2666.9,2666.5,16.0]
["bitfinex","ETHUSD",1749510182506,5.27212047,2666.8,2666.3,40.0]
["bitfinex","ETHUSD",1749510182846,1.5222,2666.7,2665.7,1.714]
["bitfinex","ETHUSD",1749510183045,1.5222,2666.7,2665.8,25.926]
["bitfinex","ETHUSD",1749510183218,1.5222,2666.4,2665.7,4.37966569]
["bitfinex","ETHUSD",1749510183421,1.5222,2665.8,2665.4,40.0]
["bitfinex","ETHUSD",1749510183607,1.5222,2665.8,2665.2,8.58342102]
["bitfinex","ETHUSD",1749510183608,6.332,2665.9,2665.8,16.0]
["bitfinex","ETHUSD",1749510183939,6.332,2665.9,2665.7,3.75128456]
["bitfinex","ETHUSD",1749510184441,6.332,2665.9,2665.8,10.0]
["bitfinex","ETHUSD",1749510184649,6.332,2665.9,2665.8,16.0]
["bitfinex","ETHUSD",1749510185825,1.5222,2666.0,2665.8,16.0]
["bitfinex","ETHUSD",1749510187654,1.5222,2666.0,2665.9,3.75107843]
["bitfinex","ETHUSD",1749510187807,6.329,2666.1,2665.8,19.75114109]
["bitfinex","ETHUSD",1749510188009,5.27150129,2666.0,2665.8,16.0]
["bitfinex","ETHUSD",1749510188947,1.5205,2666.0,2665.8,16.0]
["bitfinex","ETHUSD",1749510189461,5.27144958,2666.0,2665.8,16.0]
["bitfinex","ETHUSD",1749510189830,1.5205,2666.0,2665.8,16.0]
["bitfinex","ETHUSD",1749510190209,3.05560208,2666.0,2665.8,16.0]
["bitfinex","ETHUSD",1749510190608,6.80659544,2666.0,2665.8,16.0]
["bitfinex","ETHUSD",1749510190810,3.05560208,2666.0,2665.8,16.0]
["bitfinex","ETHUSD",1749510191051,3.75173099,2665.5,2665.1,0.02]
["bitfinex","ETHUSD",1749510191271,3.75206363,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1749510191457,5.29416363,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1749510193163,5.84416363,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1749510193793,1.5421,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1749510194064,5.29416363,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1749510194266,1.5421,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1749510194467,5.29416363,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1749510194643,11.62416363,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1749510195341,13.33327327,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1749510195927,13.88327327,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1749510196679,1.586,2664.5,2664.1,3.77350648]
["bitfinex","ETHUSD",1749510196836,6.331,2664.4,2664.1,16.02]
["bitfinex","ETHUSD",1749510197036,6.331,2664.4,2664.2,1.97736751]
["bitfinex","ETHUSD",1749510197462,6.331,2664.4,2664.1,19.77351493]
["bitfinex","ETHUSD",1749510197675,6.331,2664.4,2664.1,0.02]
["bitfinex","ETHUSD",1749510197888,6.331,2664.4,2664.1,3.77360591]
["bitfinex","ETHUSD",1749510198187,6.331,2664.4,2664.1,0.02]
["bitfinex","ETHUSD",1749510199177,6.331,2664.4,2664.1,3.77360893]
["bitfinex","ETHUSD",1749510199556,6.331,2664.4,2664.1,0.02]
["bitfinex","ETHUSD",1749510200060,6.331,2664.4,2664.1,4.1447123]
["bitfinex","ETHUSD",1749510200267,6.331,2664.4,2664.1,3.77360545]
["bitfinex","ETHUSD",1749510200582,6.331,2664.4,2664.1,0.02]
["bitfinex","ETHUSD",1749510200877,6.331,2664.4,2664.3,16.0]
["bitfinex","ETHUSD",1749510201383,6.331,2664.4,2664.1,0.02]
["bitfinex","ETHUSD",1749510201585,5.26887196,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1749510202461,10.47887196,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1749510202981,12.18887196,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1749510203356,6.1754,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1749510203684,6.333,2664.4,2664.2,16.0]
["bitfinex","ETHUSD",1749510203869,6.333,2664.4,2664.1,16.02]
["bitfinex","ETHUSD",1749510204375,6.333,2664.4,2664.1,19.77354113]
["bitfinex","ETHUSD",1749510204967,6.333,2664.4,2664.2,3.75340734]
["bitfinex","ETHUSD",1749510205189,1.6109,2664.5,2664.2,3.75340734]
["bitfinex","ETHUSD",1749510205190,4.66,2664.7,2664.2,14.68954732]
["bitfinex","ETHUSD",1749510205496,1.6613,2664.8,2664.5,12.33639369]
["bitfinex","ETHUSD",1749510205677,8.0323,2665.1,2664.6,3.7529085]
["bitfinex","ETHUSD",1749510205878,6.334,2665.0,2664.6,3.7529085]
["bitfinex","ETHUSD",1749510206084,1.6613,2665.3,2665.0,3.75226028]
["bitfinex","ETHUSD",1749510206399,6.334,2665.2,2664.3,3.75331198]
["bitfinex","ETHUSD",1749510206557,6.334,2665.2,2664.5,37.5]
["bitfinex","ETHUSD",1749510206558,3.75257891,2664.9,2664.5,37.5]
["bitfinex","ETHUSD",1749510206762,3.75257891,2664.9,2664.3,12.33667645]
["bitfinex","ETHUSD",1749510206962,1.6613,2664.7,2664.3,43.75323178]
["bitfinex","ETHUSD",1749510207169,1.6613,2664.7,2664.4,19.75316047]
["bitfinex","ETHUSD",1749510207474,1.6613,2664.7,2664.4,19.75316024]
["bitfinex","ETHUSD",1749510207674,1.6613,2664.7,2664.4,16.0]
["bitfinex","ETHUSD",1749510208098,5.41409858,2664.7,2664.4,16.0]
["bitfinex","ETHUSD",1749510208685,1.6613,2665.0,2664.4,16.0]
["bitfinex","ETHUSD",1749510208861,6.334,2664.9,2664.4,16.0]
["bitfinex","ETHUSD",1749510209202,6.334,2664.9,2664.6,10.0]
["bitfinex","ETHUSD",1749510209772,5.41375693,2665.0,2664.6,38.58342102]
["bitfinex","ETHUSD",1749510209978,6.334,2664.8,2664.6,8.58342102]
["bitfinex","ETHUSD",1749510210379,6.334,2664.8,2664.7,30.0]
["bitfinex","ETHUSD",1749510211261,8.41166999,2665.5,2664.8,16.0]
["bitfinex","ETHUSD",1749510211262,1.711,2665.3,2664.8,16.0]
["bitfinex","ETHUSD",1749510211500,1.711,2665.3,2665.0,8.58342102]
["bitfinex","ETHUSD",1749510211501,3.75194268,2665.3,2665.0,8.58342102]
["bitfinex","ETHUSD",1749510211803,6.334,2665.2,2665.0,8.58342102]
["bitfinex","ETHUSD",1749510212803,10.08606669,2665.2,2665.0,8.95198382]
["bitfinex","ETHUSD",1749510213366,10.08606669,2665.2,2665.0,0.3685628]
["bitfinex","ETHUSD",1749510213698,3.7522226,2665.1,2664.9,10.0]
["bitfinex","ETHUSD",1749510213899,3.75220442,2665.1,2664.6,28.724]
["bitfinex","ETHUSD",1749510214099,10.08611099,2665.2,2664.5,3.75292331]
["bitfinex","ETHUSD",1749510214300,3.7522961,2665.1,2664.8,30.0]
["bitfinex","ETHUSD",1749510214601,10.08534521,2665.0,2664.9,30.0]
["bitfinex","ETHUSD",1749510214791,10.08534521,2665.0,2664.9,5.627]
["bitfinex","ETHUSD",1749510215268,6.333,2665.0,2664.9,5.627]
["bitfinex","ETHUSD",1749510215671,10.08534521,2665.0,2664.9,4.675]
["bitfinex","ETHUSD",1749510216201,6.333,2665.0,2664.5,40.0]
["bitfinex","ETHUSD",1749510216499,6.333,2665.0,2664.2,0.02]
["bitfinex","ETHUSD",1749510216500,3.75262683,2664.8,2664.7,9.285]
["bitfinex","ETHUSD",1749510216706,3.75276766,2664.7,2664.6,16.0]
["bitfinex","ETHUSD",1749510216883,10.08576766,2664.7,2664.4,16.0]
["bitfinex","ETHUSD",1749510217483,3.75293196,2664.6,2664.4,16.0]
["bitfinex","ETHUSD",1749510217677,3.75304935,2664.5,2664.0,33.75365997]
["bitfinex","ETHUSD",1749510217903,6.333,2664.7,2664.3,46.0]
["bitfinex","ETHUSD",1749510217904,6.333,2664.4,2664.3,46.0]
["bitfinex","ETHUSD",1749510218206,6.333,2664.4,2663.9,8.58342102]
["bitfinex","ETHUSD",1749510218207,1.6632,2664.3,2663.9,8.58342102]
["bitfinex","ETHUSD",1749510218518,3.75354507,2664.2,2663.7,3.75414893]
["bitfinex","ETHUSD",1749510218671,6.333,2664.1,2663.8,8.924]
["bitfinex","ETHUSD",1749510218872,6.333,2664.1,2663.9,16.0]
["bitfinex","ETHUSD",1749510219072,6.333,2664.1,2663.8,3.75403535]
["bitfinex","ETHUSD",1749510219301,5.41658535,2664.3,2663.8,5.40186944]
["bitfinex","ETHUSD",1749510219302,1.6632,2664.3,2663.8,5.40186944]
["bitfinex","ETHUSD",1749510219574,6.333,2664.2,2664.0,3.75369274]
["bitfinex","ETHUSD",1749510219783,6.333,2664.2,2664.0,30.0]
["bitfinex","ETHUSD",1749510220195,6.333,2664.2,2664.0,3.7537171]
["bitfinex","ETHUSD",1749510220517,6.333,2664.2,2664.0,30.0]
["bitfinex","ETHUSD",1749510222088,6.333,2664.2,2664.0,33.75373828]
["bitfinex","ETHUSD",1749510222304,6.333,2664.2,2664.0,16.0]
["bitfinex","ETHUSD",1749510222600,1.5764,2664.6,2664.0,24.58342102]
["bitfinex","ETHUSD",1749510222800,10.08605166,2664.5,2664.1,30.0]
["bitfinex","ETHUSD",1749510223719,6.333,2664.5,2664.1,30.0]
["bitfinex","ETHUSD",1749510223913,10.08611155,2664.5,2664.1,30.0]
["bitfinex","ETHUSD",1749510224287,3.75311155,2664.5,2664.1,30.0]
["bitfinex","ETHUSD",1749510224487,6.333,2664.4,2664.1,30.0]
["bitfinex","ETHUSD",1749510224687,10.08619523,2664.4,2664.1,30.0]
["bitfinex","ETHUSD",1749510225023,6.333,2664.4,2664.1,30.0]
["bitfinex","ETHUSD",1749510225521,6.333,2664.3,2664.1,30.0]
["bitfinex","ETHUSD",1749510225885,6.333,2664.2,2664.1,30.0]
["bitfinex","ETHUSD",1749510226499,1.5764,2664.6,2664.1,30.0]
["bitfinex","ETHUSD",1749510226821,4.66,2664.8,2664.1,1.6197002]
["bitfinex","ETHUSD",1749510226822,6.333,2664.5,2664.1,1.6197002]
["bitfinex","ETHUSD",1749510226991,3.75324331,2664.4,2664.0,30.0]
["bitfinex","ETHUSD",1749510228011,3.753361,2664.3,2664.0,30.0]
["bitfinex","ETHUSD",1749510228198,6.333,2664.2,2664.0,17.996]
["bitfinex","ETHUSD",1749510229806,8.41264141,2664.8,2664.1,30.0]
["bitfinex","ETHUSD",1749510229807,5.25818869,2664.6,2664.1,30.0]
["bitfinex","ETHUSD",1749510230009,6.333,2664.5,2664.1,30.0]
["bitfinex","ETHUSD",1749510230213,6.333,2664.5,2664.2,3.7534684]
["bitfinex","ETHUSD",1749510230543,6.333,2664.4,2664.2,16.0]
["bitfinex","ETHUSD",1749510230739,9.93983277,2664.8,2664.5,30.0]
["bitfinex","ETHUSD",1749510230941,6.333,2664.7,2664.5,30.0]
["bitfinex","ETHUSD",1749510231148,1.5073,2665.2,2665.1,3.75220442]
["bitfinex","ETHUSD",1749510231398,6.333,2665.2,2664.9,3.75240157]
["bitfinex","ETHUSD",1749510231552,4.66,2665.3,2664.9,3.75240157]
["bitfinex","ETHUSD",1749510231736,6.333,2665.1,2664.9,3.75240157]
["bitfinex","ETHUSD",1749510231937,6.333,2665.1,2664.9,40.0]
["bitfinex","ETHUSD",1749510232103,6.333,2665.1,2664.5,16.0]
["bitfinex","ETHUSD",1749510232104,3.75240848,2665.0,2664.5,16.0]
["bitfinex","ETHUSD",1749510232307,10.08527886,2665.1,2664.8,23.428]
["bitfinex","ETHUSD",1749510232722,3.75236375,2665.0,2664.8,22.443]
["bitfinex","ETHUSD",1749510232917,10.08527752,2665.1,2664.8,22.443]
["bitfinex","ETHUSD",1749510233311,6.333,2665.1,2664.9,30.0]
["bitfinex","ETHUSD",1749510233724,6.333,2665.1,2664.9,3.75245244]
["bitfinex","ETHUSD",1749510233930,6.333,2665.1,2665.0,10.0]
["bitfinex","ETHUSD",1749510234149,6.333,2665.1,2664.9,3.75245244]
["bitfinex","ETHUSD",1749510234935,6.333,2665.1,2665.0,30.0]
["bitfinex","ETHUSD",1749510235145,4.66,2665.3,2665.0,33.75232991]
["bitfinex","ETHUSD",1749510235346,6.333,2665.1,2665.0,30.0]
["bitfinex","ETHUSD",1749510235751,6.333,2665.1,2664.9,30.0]
["bitfinex","ETHUSD",1749510236633,10.08524285,2665.1,2664.9,30.0]
["bitfinex","ETHUSD",1749510236837,6.332,2665.0,2664.8,30.0]
["bitfinex","ETHUSD",1749510237039,6.332,2664.9,2664.8,46.0]
["bitfinex","ETHUSD",1749510238648,10.08448602,2664.9,2664.8,46.0]
["bitfinex","ETHUSD",1749510238878,9.27857155,2664.9,2664.6,16.0]
["bitfinex","ETHUSD",1749510239050,7.8949,2664.9,2664.6,16.0]
["bitfinex","ETHUSD",1749510239426,3.75262683,2664.8,2664.3,30.0]
["bitfinex","ETHUSD",1749510239671,10.08477974,2664.7,2664.2,19.77338458]
["bitfinex","ETHUSD",1749510239831,10.08477974,2664.7,2664.2,3.77338458]
["bitfinex","ETHUSD",1749510240167,10.08477974,2664.7,2664.2,19.75338458]
["bitfinex","ETHUSD",1749510240466,6.332,2664.7,2664.4,16.0]
["bitfinex","ETHUSD",1749510240645,10.08477491,2664.7,2664.4,16.0]
["bitfinex","ETHUSD",1749510240962,3.75311858,2664.5,2664.2,16.0]
["bitfinex","ETHUSD",1749510241165,6.331,2664.4,2664.2,16.0]
["bitfinex","ETHUSD",1749510241362,7.9174,2664.4,2664.2,16.0]
["bitfinex","ETHUSD",1749510241538,11.67065253,2664.4,2663.9,3.75384439]
["bitfinex","ETHUSD",1749510241744,7.9174,2664.4,2664.2,16.0]
["bitfinex","ETHUSD",1749510241941,7.9174,2664.4,2664.1,30.0]
["bitfinex","ETHUSD",1749510242153,7.9174,2664.4,2664.0,3.7537424]
["bitfinex","ETHUSD",1749510242354,7.9174,2664.4,2664.2,16.0]
["bitfinex","ETHUSD",1749510242879,6.331,2664.4,2664.2,19.75345724]
["bitfinex","ETHUSD",1749510243177,6.332,2664.9,2664.6,3.75279352]
["bitfinex","ETHUSD",1749510243377,6.332,2664.9,2664.8,30.0]
["bitfinex","ETHUSD",1749510243882,10.08448602,2664.9,2664.6,16.0]
["bitfinex","ETHUSD",1749510244178,3.75292273,2664.6,2664.2,40.0]
["bitfinex","ETHUSD",1749510244339,6.331,2664.5,2664.4,46.0]
["bitfinex","ETHUSD",1749510244979,6.331,2664.5,2664.0,0.02]
["bitfinex","ETHUSD",1749510244980,10.08413286,2664.5,2664.0,0.02]
["bitfinex","ETHUSD",1749510245141,10.08409842,2664.5,2664.3,27.266]
["bitfinex","ETHUSD",1749510245341,6.331,2664.5,2664.3,27.266]
["bitfinex","ETHUSD",1749510245570,10.08409576,2664.5,2664.2,30.0]
["bitfinex","ETHUSD",1749510245753,10.0841078,2664.5,2664.2,30.0]
["bitfinex","ETHUSD",1749510246358,3.75319691,2664.4,2664.2,30.0]
["bitfinex","ETHUSD",1749510246555,6.331,2664.3,2664.2,46.0]
["bitfinex","ETHUSD",1749510250075,6.331,2664.3,2664.2,47.0]
["bitfinex","ETHUSD",1749510251183,6.331,2664.3,2664.2,43.799]
["bitfinex","ETHUSD",1749510252284,6.331,2664.3,2664.2,29.718]
["bitfinex","ETHUSD",1749510252601,6.331,2664.3,2664.2,22.595]
["bitfinex","ETHUSD",1749510252976,7.9187,2664.3,2664.2,17.0]
["bitfinex","ETHUSD",1749510254223,7.9187,2664.3,2664.2,7.40829065]
["bitfinex","ETHUSD",1749510254507,7.9187,2664.3,2664.0,3.31771384]
["bitfinex","ETHUSD",1749510254658,11.6720589,2664.3,2663.8,0.02]
["bitfinex","ETHUSD",1749510254860,12.46396233,2664.3,2663.9,30.0]
["bitfinex","ETHUSD",1749510255112,11.67209233,2664.3,2664.0,30.0]
["bitfinex","ETHUSD",1749510255397,7.9187,2664.3,2663.9,30.0]
["bitfinex","ETHUSD",1749510255595,11.67211452,2664.3,2663.9,30.0]
["bitfinex","ETHUSD",1749510255799,7.9187,2664.3,2664.0,30.0]
["bitfinex","ETHUSD",1749510256174,11.67204082,2664.3,2664.0,30.0]
["bitfinex","ETHUSD",1749510256565,7.9187,2664.3,2664.0,33.75374145]
["bitfinex","ETHUSD",1749510256767,10.991,2664.3,2663.8,0.02]
["bitfinex","ETHUSD",1749510257105,4.66,2664.3,2664.1,13.75358976]
["bitfinex","ETHUSD",1749510257303,6.33,2664.2,2664.1,10.0]
["bitfinex","ETHUSD",1749510257690,6.33,2664.2,2664.0,40.0]
["bitfinex","ETHUSD",1749510257902,6.33,2664.2,2663.9,3.75382644]
["bitfinex","ETHUSD",1749510257903,3.75375375,2664.0,2663.9,18.825]
["bitfinex","ETHUSD",1749510258194,10.08475375,2664.0,2663.7,30.0]
["bitfinex","ETHUSD",1749510258380,10.08475375,2664.0,2663.6,30.0]
["bitfinex","ETHUSD",1749510258586,3.75392387,2663.9,2663.6,30.0]
["bitfinex","ETHUSD",1749510258794,10.08410659,2663.8,2663.7,16.842]
["bitfinex","ETHUSD",1749510258974,10.08410659,2663.8,2663.7,16.436]
["bitfinex","ETHUSD",1749510259175,3.75418103,2663.7,2663.4,30.0]
["bitfinex","ETHUSD",1749510259363,6.33,2663.6,2663.5,5.153]
["bitfinex","ETHUSD",1749510259581,6.33,2663.6,2663.2,30.0]
["bitfinex","ETHUSD",1749510259793,6.33,2663.6,2663.3,30.0]
["bitfinex","ETHUSD",1749510260115,3.75459938,2663.4,2663.3,28.428]
["bitfinex","ETHUSD",1749510260262,6.33,2663.4,2663.3,27.889]
["bitfinex","ETHUSD",1749510260464,6.33,2663.4,2663.3,30.0]
["bitfinex","ETHUSD",1749510261075,10.08460675,2663.4,2663.2,0.37149471]
["bitfinex","ETHUSD",1749510261283,6.33,2663.4,2663.2,30.0]
["bitfinex","ETHUSD",1749510261519,1.5087,2663.5,2663.2,22.7248963]
["bitfinex","ETHUSD",1749510261682,1.5087,2663.8,2663.5,3.75439071]
["bitfinex","ETHUSD",1749510261885,1.5087,2664.1,2663.7,33.75408661]
["bitfinex","ETHUSD",1749510262105,6.331,2664.0,2663.8,30.0]
["bitfinex","ETHUSD",1749510262491,5.26203682,2664.3,2664.0,10.0]
["bitfinex","ETHUSD",1749510262718,6.33,2664.2,2663.9,3.75381671]
["bitfinex","ETHUSD",1749510262882,6.33,2664.2,2663.8,33.75398125]
["bitfinex","ETHUSD",1749510263083,6.33,2664.2,2663.9,30.0]
["bitfinex","ETHUSD",1749510263484,6.33,2664.2,2663.9,33.75386906]
["bitfinex","ETHUSD",1749510263719,6.33,2664.2,2664.0,30.0]
["bitfinex","ETHUSD",1749510264024,1.6489,2664.5,2664.1,33.75352936]
["bitfinex","ETHUSD",1749510264201,6.33,2664.4,2664.3,30.0]
["bitfinex","ETHUSD",1749510264525,6.33,2664.4,2664.1,30.0]
["bitfinex","ETHUSD",1749510264724,10.08329903,2664.4,2664.1,30.0]
["bitfinex","ETHUSD",1749510265302,3.75333775,2664.3,2663.9,30.0]
["bitfinex","ETHUSD",1749510265523,6.33,2664.2,2664.0,3.75363777]
["bitfinex","ETHUSD",1749510265834,6.33,2664.2,2663.9,30.0]
["bitfinex","ETHUSD",1749510266014,6.33,2664.2,2664.1,40.0]
["bitfinex","ETHUSD",1749510266213,6.33,2664.2,2664.1,30.0]
["bitfinex","ETHUSD",1749510266418,6.33,2664.2,2664.0,30.0]
["bitfinex","ETHUSD",1749510266621,6.33,2664.2,2663.9,3.75382436]
["bitfinex","ETHUSD",1749510266622,6.33,2664.2,2663.9,30.0]
["bitfinex","ETHUSD",1749510266824,6.33,2664.2,2664.0,30.0]
["bitfinex","ETHUSD",1749510267898,6.33,2664.2,2663.9,30.0]
["bitfinex","ETHUSD",1749510268132,6.33,2664.2,2664.1,40.0]
["bitfinex","ETHUSD",1749510268319,6.33,2664.2,2664.0,30.0]
["bitfinex","ETHUSD",1749510268727,6.33,2664.2,2664.1,30.0]
["bitfinex","ETHUSD",1749510268972,6.33,2664.2,2664.0,3.75372822]
["bitfinex","ETHUSD",1749510268973,6.33,2664.2,2664.0,30.0]
["bitfinex","ETHUSD",1749510269232,6.33,2664.2,2663.9,30.0]
["bitfinex","ETHUSD",1749510269819,6.33,2664.2,2664.0,30.0]
["bitfinex","ETHUSD",1749510270041,6.33,2664.2,2664.1,30.0]
["bitfinex","ETHUSD",1749510270334,6.33,2664.2,2664.0,30.0]
["bitfinex","ETHUSD",1749510270744,6.33,2664.2,2663.9,30.0]
["bitfinex","ETHUSD",1749510271132,6.33,2664.2,2664.0,30.0]
["bitfinex","ETHUSD",1749510271641,10.08347555,2664.2,2663.9,22.384]
["bitfinex","ETHUSD",1749510271808,6.33,2664.2,2663.9,22.384]
["bitfinex","ETHUSD",1749510272811,10.08349935,2664.2,2664.0,7.959]
["bitfinex","ETHUSD",1749510273014,1.17390623,2664.1,2663.9,16.0]
["bitfinex","ETHUSD",1749510273215,6.329,2664.0,2663.9,19.338]
["bitfinex","ETHUSD",1749510274538,6.329,2664.0,2663.4,3.75452418]
["bitfinex","ETHUSD",1749510274539,10.08277156,2664.0,2663.4,3.75452418]
["bitfinex","ETHUSD",1749510274755,10.08277156,2664.0,2663.3,0.02]
["bitfinex","ETHUSD",1749510274756,7.33727716,2664.0,2663.3,0.02]
["bitfinex","ETHUSD",1749510274958,3.75438079,2663.6,2663.3,30.0]
["bitfinex","ETHUSD",1749510275253,3.75438079,2663.6,2663.2,0.38057919]
["bitfinex","ETHUSD",1749510275254,5.31119938,2663.4,2663.2,0.38057919]
["bitfinex","ETHUSD",1749510275414,6.329,2663.3,2663.2,46.0]
["bitfinex","ETHUSD",1749510276173,6.329,2663.3,2663.2,30.0]
["bitfinex","ETHUSD",1749510276718,6.329,2663.3,2663.2,46.0]
["bitfinex","ETHUSD",1749510277926,6.329,2663.3,2663.2,45.999]
["bitfinex","ETHUSD",1749510278957,1.00827716,2664.0,2663.3,16.02]
["bitfinex","ETHUSD",1749510279178,6.329,2664.0,2663.6,30.0]
["bitfinex","ETHUSD",1749510279459,5.3109786,2663.6,2663.2,16.38451144]
["bitfinex","ETHUSD",1749510279621,6.329,2663.5,2663.3,24.317]
["bitfinex","ETHUSD",1749510279817,10.989,2663.5,2663.1,0.02]
["bitfinex","ETHUSD",1749510280147,5.31148134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1749510280349,11.64048134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1749510280857,12.19048134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1749510286551,1.5566,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1749510286877,7.8866,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1749510287801,1.6629,2663.8,2663.2,30.0]
["bitfinex","ETHUSD",1749510287983,3.7543819,2663.6,2663.2,30.0]
["bitfinex","ETHUSD",1749510288642,3.75449544,2663.5,2663.2,30.0]
["bitfinex","ETHUSD",1749510288966,6.33,2663.4,2663.2,30.0]
["bitfinex","ETHUSD",1749510289780,3.75474035,2663.3,2663.2,5.267]
["bitfinex","ETHUSD",1749510290147,5.13866479,2663.3,2663.2,5.267]
["bitfinex","ETHUSD",1749510290348,3.75488134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1749510290881,6.64326479,2663.3,2663.1,0.02]
["bitfinex","ETHUSD",1749510290882,1.5046,2663.3,2663.1,0.02]
["bitfinex","ETHUSD",1749510291682,5.25934967,2663.3,2663.1,0.02]
["bitfinex","ETHUSD",1749510291882,1.5046,2663.3,2663.1,0.02]
["bitfinex","ETHUSD",1749510292083,3.75488134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1749510292283,5.25941191,2663.3,2663.1,0.02]
["bitfinex","ETHUSD",1749510292593,3.75488134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1749510292906,5.25941017,2663.3,2663.1,0.02]
["bitfinex","ETHUSD",1749510293282,3.75488134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1749510294525,5.25941486,2663.3,2663.1,0.02]
["bitfinex","ETHUSD",1749510294823,3.75488134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1749510297424,5.75530404,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1749510299149,9.91941289,2663.3,2663.1,0.02]
["bitfinex","ETHUSD",1749510299356,3.75488134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1749510300630,4.30488134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1749510304441,3.75571771,2662.7,2662.4,30.0]
["bitfinex","ETHUSD",1749510304762,6.328,2662.7,2662.4,30.0]
["bitfinex","ETHUSD",1749510304966,10.08361464,2662.7,2662.4,30.0]
["bitfinex","ETHUSD",1749510305165,6.328,2662.7,2662.4,30.0]
["bitfinex","ETHUSD",1749510309491,10.0836646,2662.7,2662.4,30.0]
["bitfinex","ETHUSD",1749510309708,6.328,2662.7,2662.4,30.0]
["bitfinex","ETHUSD",1749510309861,10.08369342,2662.7,2662.4,23.904]
["bitfinex","ETHUSD",1749510310495,6.328,2662.7,2662.2,10.444]
["bitfinex","ETHUSD",1749510310798,3.75629178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1749510311002,10.08429178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1749510311559,6.328,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1749510311760,5.37916847,2662.4,2662.1,0.02]
["bitfinex","ETHUSD",1749510311761,1.6231,2662.4,2662.1,0.02]
["bitfinex","ETHUSD",1749510312102,3.75629178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1749510313265,4.95337174,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1749510314571,11.78647174,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1749510315116,3.75724365,2661.6,2661.2,30.0]
["bitfinex","ETHUSD",1749510315322,10.08530155,2661.5,2661.2,30.0]
["bitfinex","ETHUSD",1749510315814,6.328,2661.5,2661.2,33.75770221]
["bitfinex","ETHUSD",1749510316120,6.328,2661.5,2661.3,30.0]
["bitfinex","ETHUSD",1749510316796,6.328,2661.5,2661.2,3.75763497]
["bitfinex","ETHUSD",1749510316964,6.328,2661.5,2661.3,30.0]
["bitfinex","ETHUSD",1749510318706,6.328,2661.5,2661.3,33.75755882]
["bitfinex","ETHUSD",1749510318905,6.328,2661.5,2661.3,30.0]
["bitfinex","ETHUSD",1749510319104,6.328,2661.5,2661.3,33.75756085]
["bitfinex","ETHUSD",1749510319404,6.328,2661.5,2661.3,30.0]
["bitfinex","ETHUSD",1749510320510,6.328,2661.5,2661.2,0.3817998]
["bitfinex","ETHUSD",1749510320511,10.08535427,2661.5,2661.2,0.3817998]
["bitfinex","ETHUSD",1749510320677,11.02381448,2661.5,2661.2,5.457]
["bitfinex","ETHUSD",1749510320872,11.02381448,2661.5,2661.1,0.04]
["bitfinex","ETHUSD",1749510321077,11.02381448,2661.5,2661.1,3.79781918]
["bitfinex","ETHUSD",1749510321078,10.08535427,2661.5,2661.1,3.79781918]
["bitfinex","ETHUSD",1749510321280,10.08528135,2661.5,2661.1,3.79781918]
["bitfinex","ETHUSD",1749510321479,10.08528135,2661.5,2661.1,10.04]
["bitfinex","ETHUSD",1749510322863,10.08528135,2661.5,2661.1,3.79782828]
["bitfinex","ETHUSD",1749510323010,3.75749195,2661.4,2661.1,0.04]
["bitfinex","ETHUSD",1749510323210,3.75749195,2661.4,2661.1,10.04]
["bitfinex","ETHUSD",1749510323710,6.328,2661.5,2661.1,10.04]
["bitfinex","ETHUSD",1749510323711,10.08532725,2661.5,2661.1,10.04]
["bitfinex","ETHUSD",1749510323913,10.08532725,2661.5,2661.1,10.42326465]
["bitfinex","ETHUSD",1749510323914,6.328,2661.5,2661.1,10.42326465]
["bitfinex","ETHUSD",1749510324139,10.08538967,2661.5,2661.1,10.42326465]
["bitfinex","ETHUSD",1749510324353,3.75752534,2661.4,2661.1,10.42326465]
["bitfinex","ETHUSD",1749510324567,3.75770329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1749510324716,6.328,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1749510324917,6.328,2661.4,2661.3,40.0]
["bitfinex","ETHUSD",1749510325105,6.328,2661.4,2661.3,30.0]
["bitfinex","ETHUSD",1749510325820,6.327,2661.4,2661.3,30.0]
["bitfinex","ETHUSD",1749510326334,4.66,2661.6,2661.3,33.90991555]
["bitfinex","ETHUSD",1749510326522,1.6562,2661.9,2661.6,16.0]
["bitfinex","ETHUSD",1749510326523,4.66,2661.9,2661.6,16.0]
["bitfinex","ETHUSD",1749510326722,4.66,2661.9,2661.8,4.37678087]
["bitfinex","ETHUSD",1749510326926,6.327,2661.9,2661.8,14.37678087]
["bitfinex","ETHUSD",1749510327446,6.327,2661.9,2661.8,4.37678087]
["bitfinex","ETHUSD",1749510329049,6.327,2661.9,2661.8,10.0]
["bitfinex","ETHUSD",1749510329264,6.327,2661.9,2661.6,14.37548297]
["bitfinex","ETHUSD",1749510329432,6.327,2661.9,2661.7,12.56]
["bitfinex","ETHUSD",1749510329632,6.327,2661.9,2661.6,4.37548297]
["bitfinex","ETHUSD",1749510329633,6.327,2661.9,2661.6,17.187]
["bitfinex","ETHUSD",1749510329836,6.327,2661.9,2661.6,31.85311332]
["bitfinex","ETHUSD",1749510330033,6.327,2661.9,2661.7,19.513]
["bitfinex","ETHUSD",1749510330363,6.327,2661.9,2661.8,10.0]
["bitfinex","ETHUSD",1749510330660,10.08371869,2661.9,2661.6,16.0]
["bitfinex","ETHUSD",1749510330828,10.987,2661.9,2661.6,16.0]
["bitfinex","ETHUSD",1749510331154,4.66,2661.9,2661.6,3.75711687]
["bitfinex","ETHUSD",1749510331356,6.326,2661.8,2661.7,16.0]
["bitfinex","ETHUSD",1749510331532,6.326,2661.8,2661.5,0.02]
["bitfinex","ETHUSD",1749510331730,6.326,2661.8,2661.6,16.0]
["bitfinex","ETHUSD",1749510331944,6.326,2661.8,2661.6,19.75711299]
["bitfinex","ETHUSD",1749510332162,6.326,2661.8,2661.6,16.0]
["bitfinex","ETHUSD",1749510332335,6.326,2661.8,2661.7,16.0]
["bitfinex","ETHUSD",1749510332525,3.7569974,2661.7,2661.4,16.0]
["bitfinex","ETHUSD",1749510332725,11.71550148,2661.8,2661.6,16.0]
["bitfinex","ETHUSD",1749510333758,7.9586,2661.8,2661.5,30.0]
["bitfinex","ETHUSD",1749510333943,11.71547996,2661.8,2661.5,30.0]
["bitfinex","ETHUSD",1749510334147,3.75724148,2661.6,2661.2,40.0]
["bitfinex","ETHUSD",1749510334353,6.326,2661.5,2661.2,21.817]
["bitfinex","ETHUSD",1749510334676,6.326,2661.4,2661.2,21.817]
["bitfinex","ETHUSD",1749510335650,6.326,2661.4,2661.3,33.75756209]
["bitfinex","ETHUSD",1749510335860,6.326,2661.4,2661.3,30.0]
["bitfinex","ETHUSD",1749510336063,6.326,2661.4,2661.2,30.0]
["bitfinex","ETHUSD",1749510336266,6.326,2661.4,2661.3,22.378]
["bitfinex","ETHUSD",1749510337505,6.326,2661.4,2661.3,30.0]
["bitfinex","ETHUSD",1749510337806,6.326,2661.4,2661.3,33.75756209]
["bitfinex","ETHUSD",1749510338003,6.326,2661.4,2661.3,30.0]
["bitfinex","ETHUSD",1749510338167,6.326,2661.4,2661.3,26.167]
["bitfinex","ETHUSD",1749510338499,6.326,2661.4,2661.3,11.412]
["bitfinex","ETHUSD",1749510338706,6.326,2661.4,2661.3,15.16956209]
["bitfinex","ETHUSD",1749510338908,6.326,2661.4,2661.3,17.10236338]
["bitfinex","ETHUSD",1749510339203,4.66,2661.7,2661.5,30.0]
["bitfinex","ETHUSD",1749510339380,6.325,2661.6,2661.5,30.0]
["bitfinex","ETHUSD",1749510339765,6.325,2661.6,2661.4,4.595]
["bitfinex","ETHUSD",1749510340371,6.325,2661.6,2661.5,10.0]
["bitfinex","ETHUSD",1749510340583,6.325,2661.6,2661.5,33.75727972]
["bitfinex","ETHUSD",1749510341115,6.325,2661.6,2661.4,30.0]
["bitfinex","ETHUSD",1749510341630,6.325,2661.6,2661.5,30.0]
["bitfinex","ETHUSD",1749510341996,4.66,2661.7,2661.4,30.0]
["bitfinex","ETHUSD",1749510342182,6.325,2661.6,2661.4,33.75737487]
["bitfinex","ETHUSD",1749510342383,6.325,2661.6,2661.4,33.7573856]
["bitfinex","ETHUSD",1749510342586,4.66,2661.7,2661.6,3.75713856]
["bitfinex","ETHUSD",1749510342901,10.985,2661.7,2661.6,3.75713856]
["bitfinex","ETHUSD",1749510343088,4.66,2661.7,2661.6,3.75713856]
["bitfinex","ETHUSD",1749510343290,10.985,2661.7,2661.6,3.75713856]
["bitfinex","ETHUSD",1749510343802,10.985,2661.7,2661.6,23.67113856]
["bitfinex","ETHUSD",1749510344125,10.984,2661.7,2661.6,39.67113856]
["bitfinex","ETHUSD",1749510345001,10.984,2661.7,2661.6,35.914]
["bitfinex","ETHUSD",1749510345203,10.984,2661.7,2661.6,16.0]
["bitfinex","ETHUSD",1749510345403,14.36696479,2661.7,2661.2,39.276]
["bitfinex","ETHUSD",1749510345614,14.36696479,2661.7,2661.3,16.0]
["bitfinex","ETHUSD",1749510345615,3.75749598,2661.4,2661.3,16.0]
["bitfinex","ETHUSD",1749510345819,6.324,2661.4,2661.3,16.0]
["bitfinex","ETHUSD",1749510345997,6.324,2661.4,2661.2,30.0]
["bitfinex","ETHUSD",1749510346191,6.324,2661.4,2661.1,16.40082324]
["bitfinex","ETHUSD",1749510346192,3.75770329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1749510346390,10.08170329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1749510346589,7.8572,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1749510347924,11.61490329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1749510348130,7.8572,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1749510348432,11.61490329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1749510348731,7.8572,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1749510349029,18.61505988,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1749510349235,16.80260329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1749510350437,10.47860329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1749510350618,16.80160329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1749510352965,3.75897455,2660.3,2660.2,10.0]
["bitfinex","ETHUSD",1749510353168,3.75911585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1749510353471,11.58464698,2660.3,2660.1,0.02]
["bitfinex","ETHUSD",1749510353664,6.323,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1749510353971,6.324,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1749510354329,1.5016,2660.8,2660.1,0.06]
["bitfinex","ETHUSD",1749510354556,1.5016,2660.8,2660.3,30.0]
["bitfinex","ETHUSD",1749510354557,6.324,2660.7,2660.3,30.0]
["bitfinex","ETHUSD",1749510354731,11.70800989,2661.0,2660.3,30.0]
["bitfinex","ETHUSD",1749510354933,1.5016,2661.1,2660.4,12.847]
["bitfinex","ETHUSD",1749510354934,6.324,2660.6,2660.4,12.847]
["bitfinex","ETHUSD",1749510355160,6.324,2660.6,2660.5,10.0]
["bitfinex","ETHUSD",1749510355478,6.324,2660.6,2660.3,19.75887014]
["bitfinex","ETHUSD",1749510355696,3.75833511,2660.8,2660.4,30.0]
["bitfinex","ETHUSD",1749510355895,6.324,2660.7,2660.4,30.0]
["bitfinex","ETHUSD",1749510356989,3.75858199,2660.6,2660.3,16.0]
["bitfinex","ETHUSD",1749510357400,4.66,2660.9,2660.5,4.37995336]
["bitfinex","ETHUSD",1749510357705,10.08226876,2660.8,2660.3,24.20152906]
["bitfinex","ETHUSD",1749510357867,1.6154,2661.9,2661.8,3.75672774]
["bitfinex","ETHUSD",1749510358064,1.6154,2661.9,2661.7,4.44262179]
["bitfinex","ETHUSD",1749510358065,6.324,2661.9,2661.7,4.44262179]
["bitfinex","ETHUSD",1749510358290,6.324,2661.9,2661.7,10.59715298]
["bitfinex","ETHUSD",1749510358597,6.324,2661.9,2661.7,10.0]
["bitfinex","ETHUSD",1749510358999,1.6154,2662.3,2661.6,4.44262179]
["bitfinex","ETHUSD",1749510359198,3.75663925,2662.0,2661.7,10.0]
["bitfinex","ETHUSD",1749510359423,6.324,2661.9,2661.6,0.37843199]
["bitfinex","ETHUSD",1749510359566,10.08071648,2661.9,2661.6,0.37843199]
["bitfinex","ETHUSD",1749510359761,10.08071648,2661.9,2661.4,16.04]
["bitfinex","ETHUSD",1749510359762,10.08071648,2661.9,2661.5,30.0]
["bitfinex","ETHUSD",1749510360372,6.324,2661.9,2661.4,16.04]
["bitfinex","ETHUSD",1749510360565,3.7569308,2661.8,2661.4,16.04]
["bitfinex","ETHUSD",1749510361066,3.75636873,2662.2,2661.6,30.0]
["bitfinex","ETHUSD",1749510361266,3.75658735,2662.0,2661.6,30.0]
["bitfinex","ETHUSD",1749510361502,6.323,2662.1,2661.6,30.0]
["bitfinex","ETHUSD",1749510361503,3.75673099,2661.9,2661.6,30.0]
["bitfinex","ETHUSD",1749510361701,6.323,2661.8,2661.7,30.0]
["bitfinex","ETHUSD",1749510362906,6.323,2661.8,2661.7,24.312]
["bitfinex","ETHUSD",1749510363105,3.75657463,2662.0,2661.7,24.312]
["bitfinex","ETHUSD",1749510363311,6.322,2661.8,2661.7,24.312]
["bitfinex","ETHUSD",1749510363817,10.07885626,2661.8,2661.7,14.213]
["bitfinex","ETHUSD",1749510364114,3.75737903,2661.5,2661.1,38.26]
["bitfinex","ETHUSD",1749510364315,6.322,2661.4,2661.1,28.64228665]
["bitfinex","ETHUSD",1749510364514,6.322,2661.4,2661.2,25.088]
["bitfinex","ETHUSD",1749510364700,6.322,2661.4,2661.1,30.0]
["bitfinex","ETHUSD",1749510364906,6.322,2661.4,2661.3,21.457]
["bitfinex","ETHUSD",1749510365110,10.0794209,2661.4,2661.3,21.457]
["bitfinex","ETHUSD",1749510365303,7.32993527,2661.4,2660.9,0.04]
["bitfinex","ETHUSD",1749510365508,10.07948825,2661.4,2660.9,3.7980632]
["bitfinex","ETHUSD",1749510365886,10.07948825,2661.4,2661.1,16.0]
["bitfinex","ETHUSD",1749510366105,6.322,2661.4,2661.0,19.7579675]
["bitfinex","ETHUSD",1749510366307,6.322,2661.4,2661.0,20.14029171]
["bitfinex","ETHUSD",1749510366509,10.07942644,2661.4,2661.0,20.14029171]
["bitfinex","ETHUSD",1749510367298,10.07942644,2661.4,2661.0,0.38232421]
["bitfinex","ETHUSD",1749510367500,6.322,2661.4,2661.0,19.75790144]
["bitfinex","ETHUSD",1749510368586,1.5732,2662.0,2661.4,3.7574209]
["bitfinex","ETHUSD",1749510368788,1.5732,2662.0,2661.6,40.0]
["bitfinex","ETHUSD",1749510368789,6.322,2661.9,2661.6,40.0]
["bitfinex","ETHUSD",1749510368988,5.3298362,2662.0,2661.6,30.0]
["bitfinex","ETHUSD",1749510369319,5.3298362,2662.0,2661.6,19.75713732]
["bitfinex","ETHUSD",1749510369320,6.322,2661.8,2661.6,19.75713732]
["bitfinex","ETHUSD",1749510369627,6.322,2661.8,2661.6,30.0]
["bitfinex","ETHUSD",1749510370638,3.7569974,2661.7,2661.5,15.835]
["bitfinex","ETHUSD",1749510370924,3.7569974,2661.7,2661.5,3.699]
["bitfinex","ETHUSD",1749510371330,3.7569974,2661.7,2661.5,10.0]
["bitfinex","ETHUSD",1749510371642,3.7569974,2661.7,2661.4,0.37898683]
["bitfinex","ETHUSD",1749510371643,3.75707077,2661.7,2661.4,0.37898683]
["bitfinex","ETHUSD",1749510372044,3.75707077,2661.7,2661.0,6.11344951]
["bitfinex","ETHUSD",1749510372045,6.322,2661.8,2661.0,18.3956006]
["bitfinex","ETHUSD",1749510372337,3.75724156,2661.6,2661.1,33.7577814]
["bitfinex","ETHUSD",1749510372642,6.321,2661.5,2661.2,30.0]
["bitfinex","ETHUSD",1749510373143,10.07829721,2661.5,2661.2,30.0]
["bitfinex","ETHUSD",1749510373293,6.321,2661.4,2661.2,30.0]
["bitfinex","ETHUSD",1749510373493,10.07846607,2661.4,2661.3,2.034]
["bitfinex","ETHUSD",1749510373726,6.321,2661.4,2661.2,16.0]
["bitfinex","ETHUSD",1749510373934,6.321,2661.4,2661.3,26.819]
["bitfinex","ETHUSD",1749510374135,6.321,2661.4,2661.3,10.0]
["bitfinex","ETHUSD",1749510375234,1.5543,2661.5,2661.2,0.37883655]
["bitfinex","ETHUSD",1749510375434,1.5543,2661.5,2661.0,19.75787228]
["bitfinex","ETHUSD",1749510375435,6.321,2661.4,2661.0,19.75787228]
["bitfinex","ETHUSD",1749510376941,10.07845057,2661.4,2661.0,20.13918491]
["bitfinex","ETHUSD",1749510377232,10.07845057,2661.4,2661.0,16.38131263]
["bitfinex","ETHUSD",1749510377436,6.321,2661.4,2661.0,20.13924994]
["bitfinex","ETHUSD",1749510378135,1.5868,2661.7,2661.0,16.38131263]
["bitfinex","ETHUSD",1749510378431,3.75757571,2661.3,2661.0,16.38131263]
["bitfinex","ETHUSD",1749510378642,11.65306327,2661.2,2661.0,0.38131263]
["bitfinex","ETHUSD",1749510378846,6.321,2661.1,2660.9,30.0]
["bitfinex","ETHUSD",1749510379956,6.321,2661.1,2660.8,16.0]
["bitfinex","ETHUSD",1749510380234,6.321,2661.1,2660.9,30.0]
["bitfinex","ETHUSD",1749510380395,6.321,2661.1,2660.9,30.37733084]
["bitfinex","ETHUSD",1749510380597,6.321,2661.1,2661.0,30.0]
["bitfinex","ETHUSD",1749510380796,6.321,2661.1,2661.0,21.41463044]
["bitfinex","ETHUSD",1749510381241,6.321,2661.1,2661.0,30.0]
["bitfinex","ETHUSD",1749510383096,6.321,2661.1,2660.9,0.37733084]
["bitfinex","ETHUSD",1749510383418,3.75803945,2661.0,2660.8,16.0]
["bitfinex","ETHUSD",1749510383620,6.32,2660.9,2660.7,16.0]
["bitfinex","ETHUSD",1749510384020,6.32,2660.9,2660.6,3.79849252]
["bitfinex","ETHUSD",1749510384021,6.32,2660.9,2660.6,0.04]
["bitfinex","ETHUSD",1749510384732,6.32,2660.9,2660.1,8.41317871]
["bitfinex","ETHUSD",1749510384936,7.9279,2660.9,2660.4,30.0]
["bitfinex","ETHUSD",1749510385098,3.75840391,2660.8,2660.4,30.37501502]
["bitfinex","ETHUSD",1749510385432,11.68607191,2660.9,2660.5,30.0]
["bitfinex","ETHUSD",1749510385433,7.9279,2660.9,2660.5,30.0]
["bitfinex","ETHUSD",1749510385635,1.6079,2660.9,2660.6,16.0]
["bitfinex","ETHUSD",1749510385835,6.32,2660.8,2660.5,16.0]
["bitfinex","ETHUSD",1749510386037,6.32,2660.7,2660.6,49.7585507]
["bitfinex","ETHUSD",1749510386203,4.66,2661.3,2660.6,49.7585507]
["bitfinex","ETHUSD",1749510386204,6.3067,2661.3,2660.7,16.0]
["bitfinex","ETHUSD",1749510386402,10.07771374,2661.2,2660.8,30.0]
["bitfinex","ETHUSD",1749510386626,4.66,2661.5,2661.1,10.0]
["bitfinex","ETHUSD",1749510386803,8.41738945,2661.5,2661.1,10.0]
["bitfinex","ETHUSD",1749510387003,8.41738945,2661.5,2660.9,16.04]
["bitfinex","ETHUSD",1749510387004,6.32,2661.4,2660.9,16.04]
["bitfinex","ETHUSD",1749510387231,10.0774777,2661.4,2661.0,30.0]
["bitfinex","ETHUSD",1749510387445,6.32,2661.4,2661.0,33.75795667]
["bitfinex","ETHUSD",1749510387743,10.07745651,2661.4,2660.9,19.79804765]
["bitfinex","ETHUSD",1749510387948,10.07745651,2661.4,2661.0,3.75797618]
["bitfinex","ETHUSD",1749510388155,10.07745651,2661.4,2661.0,30.0]
["bitfinex","ETHUSD",1749510388445,6.32,2661.3,2661.1,10.0]
["bitfinex","ETHUSD",1749510388955,5.40363644,2661.8,2661.3,33.75754367]
["bitfinex","ETHUSD",1749510389122,6.32,2661.7,2661.4,30.0]
["bitfinex","ETHUSD",1749510389305,6.32,2661.7,2661.3,30.0]
["bitfinex","ETHUSD",1749510389306,10.07701912,2661.7,2661.3,30.0]
["bitfinex","ETHUSD",1749510390137,10.07701874,2661.7,2661.3,30.0]
["bitfinex","ETHUSD",1749510390554,6.32,2661.6,2661.4,30.0]
["bitfinex","ETHUSD",1749510394539,6.32,2661.6,2661.4,2.868]
["bitfinex","ETHUSD",1749510394702,6.32,2661.6,2661.5,9.043]
["bitfinex","ETHUSD",1749510394909,6.32,2661.6,2661.3,10.179]
["bitfinex","ETHUSD",1749510395109,6.32,2661.6,2661.3,6.873]
["bitfinex","ETHUSD",1749510395309,3.75727972,2661.5,2661.3,16.0]
["bitfinex","ETHUSD",1749510395547,6.319,2661.4,2661.1,16.0]
["bitfinex","ETHUSD",1749510395743,6.319,2661.4,2661.3,16.0]
["bitfinex","ETHUSD",1749510396111,6.319,2661.4,2661.1,19.75777051]
["bitfinex","ETHUSD",1749510396311,6.319,2661.4,2661.3,16.0]
["bitfinex","ETHUSD",1749510396531,6.319,2661.4,2661.1,19.7578119]
["bitfinex","ETHUSD",1749510396739,6.319,2661.4,2661.2,3.75770257]
["bitfinex","ETHUSD",1749510396938,6.319,2661.4,2661.3,16.0]
["bitfinex","ETHUSD",1749510397448,6.319,2661.4,2661.1,16.0]
["bitfinex","ETHUSD",1749510397624,6.319,2661.4,2661.2,16.0]
["bitfinex","ETHUSD",1749510397944,6.319,2661.4,2661.3,16.0]
["bitfinex","ETHUSD",1749510399247,7.855,2661.4,2661.3,10.0]
["bitfinex","ETHUSD",1749510399449,7.855,2661.4,2661.3,16.0]
["bitfinex","ETHUSD",1749510400833,7.855,2661.4,2661.1,40.0]
["bitfinex","ETHUSD",1749510401035,7.855,2661.4,2661.2,16.0]
["bitfinex","ETHUSD",1749510401361,7.855,2661.4,2661.3,10.0]
["bitfinex","ETHUSD",1749510401557,7.855,2661.4,2661.2,15.5]
["bitfinex","ETHUSD",1749510401861,7.855,2661.4,2661.1,30.0]
["bitfinex","ETHUSD",1749510402163,7.855,2661.4,2661.2,30.0]
["bitfinex","ETHUSD",1749510402359,11.61242226,2661.4,2661.0,3.75790909]
["bitfinex","ETHUSD",1749510402548,11.61242226,2661.4,2661.2,8.43190909]
["bitfinex","ETHUSD",1749510402755,3.75756638,2661.3,2661.1,30.0]
["bitfinex","ETHUSD",1749510402955,6.318,2661.2,2661.0,30.0]
["bitfinex","ETHUSD",1749510403177,1.6021,2662.5,2661.5,0.04]
["bitfinex","ETHUSD",1749510403477,4.86,2664.5,2662.8,33.75544539]
["bitfinex","ETHUSD",1749510403478,1.6021,2663.2,2662.8,33.75544539]
["bitfinex","ETHUSD",1749510403679,1.6021,2663.6,2662.8,58.10615631]
["bitfinex","ETHUSD",1749510403834,6.317,2663.1,2662.8,54.19624076]
["bitfinex","ETHUSD",1749510404773,6.317,2663.0,2662.8,49.75544539]
["bitfinex","ETHUSD",1749510405066,3.75462753,2663.4,2662.8,49.75544539]
["bitfinex","ETHUSD",1749510405248,6.336,2662.9,2662.8,49.75544539]
["bitfinex","ETHUSD",1749510405449,6.336,2662.9,2662.8,54.19624076]
["bitfinex","ETHUSD",1749510406164,6.336,2662.9,2662.8,49.75544539]
["bitfinex","ETHUSD",1749510406850,0.02,2662.9,2662.8,49.75544539]
["bitfinex","ETHUSD",1749510408056,0.02,2662.9,2662.8,42.80950757]
["bitfinex","ETHUSD",1749510408270,0.02,2662.9,2662.8,49.75544539]
["bitfinex","ETHUSD",1749510409669,6.14002522,2663.0,2662.9,43.60130436]
["bitfinex","ETHUSD",1749510409870,6.14002522,2663.0,2662.9,40.22735671]
["bitfinex","ETHUSD",1749510410061,6.14002522,2663.0,2662.9,16.73535671]
["bitfinex","ETHUSD",1749510410370,6.14002522,2663.0,2662.9,20.49066107]
["bitfinex","ETHUSD",1749510412124,6.14002522,2663.0,2662.9,36.49066107]
["bitfinex","ETHUSD",1749510412482,6.14002522,2663.0,2662.9,32.73535671]
["bitfinex","ETHUSD",1749510413312,6.14002522,2663.0,2662.9,31.54835671]
["bitfinex","ETHUSD",1749510413515,6.14002522,2663.0,2662.9,25.40735671]
["bitfinex","ETHUSD",1749510414002,6.14002522,2663.0,2662.9,29.16266107]
["bitfinex","ETHUSD",1749510414911,6.14002522,2663.0,2662.9,25.40735671]
["bitfinex","ETHUSD",1749510415417,6.14002522,2663.0,2662.9,29.16266107]
["bitfinex","ETHUSD",1749510415621,1.6021,2663.6,2663.2,3.75488134]
["bitfinex","ETHUSD",1749510415824,1.6488,2663.9,2663.5,33.75445398]
["bitfinex","ETHUSD",1749510416026,6.313,2663.8,2663.6,3.75423246]
["bitfinex","ETHUSD",1749510416334,0.02,2663.9,2663.8,43.75403558]
["bitfinex","ETHUSD",1749510416499,0.02,2663.9,2663.8,30.0]
["bitfinex","ETHUSD",1749510416500,6.333,2663.9,2663.8,30.0]
["bitfinex","ETHUSD",1749510417629,0.02,2663.9,2663.8,49.75403558]
["bitfinex","ETHUSD",1749510417801,0.02,2663.9,2663.8,51.20984165]
["bitfinex","ETHUSD",1749510419241,0.02,2663.9,2663.8,49.75403558]
["bitfinex","ETHUSD",1749510419601,0.02,2663.9,2663.8,46.0]
["bitfinex","ETHUSD",1749510420000,3.77389466,2663.9,2663.8,46.0]
["bitfinex","ETHUSD",1749510420206,3.77389466,2663.9,2662.9,4.14075007]
["bitfinex","ETHUSD",1749510420207,1.6488,2663.9,2663.1,40.0]
["bitfinex","ETHUSD",1749510420436,3.75417652,2663.7,2663.2,46.0]
["bitfinex","ETHUSD",1749510420604,1.38192121,2663.6,2663.3,30.0]
["bitfinex","ETHUSD",1749510420804,6.311,2663.5,2663.2,30.0]
["bitfinex","ETHUSD",1749510421218,6.311,2663.5,2663.4,30.0]
["bitfinex","ETHUSD",1749510421536,10.06545841,2663.5,2663.4,25.512]
["bitfinex","ETHUSD",1749510421741,6.311,2663.5,2663.4,17.675]
["bitfinex","ETHUSD",1749510422051,7.83115073,2663.5,2663.0,16.04]
["bitfinex","ETHUSD",1749510422225,3.75459938,2663.4,2663.1,27.665]
["bitfinex","ETHUSD",1749510422428,3.75459938,2663.4,2663.2,15.485]
["bitfinex","ETHUSD",1749510422633,3.75474035,2663.3,2662.9,30.0]
["bitfinex","ETHUSD",1749510422927,3.75474035,2663.3,2662.8,3.79543203]
["bitfinex","ETHUSD",1749510422928,3.75434601,2663.6,2663.2,30.0]
["bitfinex","ETHUSD",1749510423134,6.311,2663.5,2663.0,16.0]
["bitfinex","ETHUSD",1749510423336,6.311,2663.5,2663.3,16.0]
["bitfinex","ETHUSD",1749510423537,6.311,2663.5,2663.1,3.75500354]
["bitfinex","ETHUSD",1749510424267,4.7562676,2663.6,2663.1,30.0]
["bitfinex","ETHUSD",1749510424418,3.75481998,2663.3,2662.9,30.0]
["bitfinex","ETHUSD",1749510424613,6.311,2663.4,2662.9,30.0]
["bitfinex","ETHUSD",1749510424614,10.06595554,2663.2,2662.9,30.0]
["bitfinex","ETHUSD",1749510424819,6.311,2663.2,2662.9,30.0]
["bitfinex","ETHUSD",1749510425464,3.75504317,2663.1,2662.9,30.0]
["bitfinex","ETHUSD",1749510425770,10.065954,2663.2,2662.9,30.0]
["bitfinex","ETHUSD",1749510425921,11.44802399,2663.2,2662.9,30.0]
["bitfinex","ETHUSD",1749510426466,7.69306999,2663.2,2662.9,21.901411]
["bitfinex","ETHUSD",1749510426668,6.311,2663.2,2662.9,21.901411]
["bitfinex","ETHUSD",1749510426977,10.06594689,2663.2,2662.9,30.0]
["bitfinex","ETHUSD",1749510427264,3.75515028,2663.1,2662.9,30.0]
["bitfinex","ETHUSD",1749510427465,3.75516334,2663.0,2662.9,8.511]
["bitfinex","ETHUSD",1749510427619,3.75553684,2662.8,2662.3,10.0]
["bitfinex","ETHUSD",1749510427815,6.311,2662.7,2662.4,30.0]
["bitfinex","ETHUSD",1749510428250,1.6113,2663.4,2662.7,3.75558643]
["bitfinex","ETHUSD",1749510428429,6.311,2663.3,2662.7,30.0]
["bitfinex","ETHUSD",1749510428630,6.311,2663.3,2662.9,40.0]
["bitfinex","ETHUSD",1749510428863,6.311,2663.3,2662.9,30.0]
["bitfinex","ETHUSD",1749510429025,10.06575034,2663.3,2662.9,30.0]
["bitfinex","ETHUSD",1749510429622,6.311,2663.3,2663.0,30.0]
["bitfinex","ETHUSD",1749510430451,6.311,2663.3,2663.2,30.0]
["bitfinex","ETHUSD",1749510430657,6.311,2663.3,2663.1,30.0]
["bitfinex","ETHUSD",1749510430888,3.75491641,2663.2,2663.0,16.0]
["bitfinex","ETHUSD",1749510431171,10.06582752,2663.3,2663.1,30.0]
["bitfinex","ETHUSD",1749510431364,6.311,2663.3,2663.1,30.0]
["bitfinex","ETHUSD",1749510431953,6.311,2663.2,2663.1,30.0]
["bitfinex","ETHUSD",1749510433247,6.311,2663.2,2663.1,16.635]
["bitfinex","ETHUSD",1749510433456,6.311,2663.2,2663.1,14.824]
["bitfinex","ETHUSD",1749510433661,6.311,2663.2,2663.1,12.675]
["bitfinex","ETHUSD",1749510433883,5.36591713,2663.4,2663.1,12.675]
["bitfinex","ETHUSD",1749510434070,6.311,2663.2,2663.1,16.43002234]
["bitfinex","ETHUSD",1749510434262,6.311,2663.2,2663.1,12.675]
["bitfinex","ETHUSD",1749510434663,6.311,2663.2,2663.1,6.454]
["bitfinex","ETHUSD",1749510434983,6.311,2663.2,2663.1,5.796]
["bitfinex","ETHUSD",1749510435351,6.311,2663.2,2663.1,20.366]
["bitfinex","ETHUSD",1749510435670,10.06588134,2663.2,2663.1,16.0]
["bitfinex","ETHUSD",1749510435873,10.06588134,2663.2,2662.9,29.686]
["bitfinex","ETHUSD",1749510436050,6.311,2663.2,2662.9,29.686]
["bitfinex","ETHUSD",1749510436484,6.311,2663.2,2663.0,16.0]
["bitfinex","ETHUSD",1749510436871,6.311,2663.2,2663.1,30.0]
["bitfinex","ETHUSD",1749510437187,10.06588134,2663.2,2663.1,30.0]
["bitfinex","ETHUSD",1749510437484,6.36849137,2663.4,2663.1,30.0]
["bitfinex","ETHUSD",1749510437485,4.66,2663.6,2663.2,16.0]
["bitfinex","ETHUSD",1749510437791,3.7739091,2663.9,2663.7,10.0]
["bitfinex","ETHUSD",1749510437991,0.02,2663.9,2663.8,10.0]
["bitfinex","ETHUSD",1749510438167,0.02,2663.9,2663.5,16.0]
["bitfinex","ETHUSD",1749510438168,11.17071822,2663.9,2663.6,30.0]
["bitfinex","ETHUSD",1749510438485,11.17071822,2663.9,2663.6,21.182]
["bitfinex","ETHUSD",1749510438684,3.75403558,2663.8,2663.6,10.973]
["bitfinex","ETHUSD",1749510438850,3.75403558,2663.8,2663.5,16.0]
["bitfinex","ETHUSD",1749510438851,3.75431746,2663.6,2663.5,16.0]
["bitfinex","ETHUSD",1749510440783,6.31,2663.7,2663.5,16.0]
["bitfinex","ETHUSD",1749510441156,3.75431746,2663.6,2663.5,46.0]
["bitfinex","ETHUSD",1749510441557,6.31,2663.6,2663.5,16.0]
["bitfinex","ETHUSD",1749510441782,6.31,2663.6,2663.5,46.0]
["bitfinex","ETHUSD",1749510441989,10.06431746,2663.6,2663.5,46.0]
["bitfinex","ETHUSD",1749510442183,10.06431746,2663.6,2663.5,30.0]
["bitfinex","ETHUSD",1749510442388,10.06431746,2663.6,2663.3,34.8]
["bitfinex","ETHUSD",1749510442389,3.75447717,2663.5,2663.3,34.8]
["bitfinex","ETHUSD",1749510442591,6.31,2663.4,2663.3,39.333]
["bitfinex","ETHUSD",1749510443579,10.06459938,2663.4,2663.3,39.333]
["bitfinex","ETHUSD",1749510443769,6.31,2663.4,2663.3,37.547]
["bitfinex","ETHUSD",1749510443969,6.31,2663.4,2663.3,37.331]
["bitfinex","ETHUSD",1749510445293,6.31,2663.4,2663.3,36.628]
["bitfinex","ETHUSD",1749510445997,6.309,2663.5,2663.4,33.79451788]
["bitfinex","ETHUSD",1749510446295,6.309,2663.5,2663.4,34.47339215]
["bitfinex","ETHUSD",1749510446602,10.06345841,2663.5,2663.4,28.078]
["bitfinex","ETHUSD",1749510446773,6.309,2663.5,2663.4,2.323]
["bitfinex","ETHUSD",1749510447491,10.06345841,2663.5,2663.4,2.323]
["bitfinex","ETHUSD",1749510448163,10.06245841,2663.5,2663.4,2.323]
["bitfinex","ETHUSD",1749510448363,6.308,2663.5,2663.4,2.323]
["bitfinex","ETHUSD",1749510450863,10.06245841,2663.5,2663.4,2.323]
["bitfinex","ETHUSD",1749510451282,6.308,2663.5,2663.4,2.323]
["bitfinex","ETHUSD",1749510452664,4.66,2663.7,2663.6,30.0]
["bitfinex","ETHUSD",1749510452898,0.02,2663.9,2663.8,3.75403558]
["bitfinex","ETHUSD",1749510453213,0.02,2663.9,2663.8,54.22742773]
["bitfinex","ETHUSD",1749510453418,0.02,2663.9,2663.8,54.78212345]
["bitfinex","ETHUSD",1749510454002,0.02,2663.9,2663.8,54.22742773]
["bitfinex","ETHUSD",1749510454310,0.02,2663.9,2663.8,58.13734328]
["bitfinex","ETHUSD",1749510455627,0.02,2663.9,2663.8,63.192039]
["bitfinex","ETHUSD",1749510455930,6.308,2664.6,2664.5,54.1864415]
["bitfinex","ETHUSD",1749510456897,6.308,2664.6,2664.5,46.0]
["bitfinex","ETHUSD",1749510457216,6.308,2664.6,2664.5,46.37016325]
["bitfinex","ETHUSD",1749510457383,6.308,2664.6,2664.5,37.85316325]
["bitfinex","ETHUSD",1749510457588,8.483,2664.6,2664.5,18.75716325]
["bitfinex","ETHUSD",1749510457785,12.2359085,2664.6,2664.5,18.75716325]
["bitfinex","ETHUSD",1749510457985,8.483,2664.6,2664.5,18.387]
["bitfinex","ETHUSD",1749510458628,8.483,2664.6,2664.4,16.0]
["bitfinex","ETHUSD",1749510458800,7.8522,2664.6,2664.5,30.0]
["bitfinex","ETHUSD",1749510459229,0.02,2664.9,2664.6,0.04]
["bitfinex","ETHUSD",1749510459521,0.02,2664.9,2664.8,49.75262683]
["bitfinex","ETHUSD",1749510459820,0.02,2664.9,2664.8,52.45517335]
["bitfinex","ETHUSD",1749510459995,0.02,2664.9,2664.8,46.0]
["bitfinex","ETHUSD",1749510460198,0.02,2664.9,2664.8,49.75262683]
["bitfinex","ETHUSD",1749510460788,0.02,2664.9,2664.8,51.40945341]
["bitfinex","ETHUSD",1749510461088,0.00452826,2665.3,2665.2,54.18545578]
["bitfinex","ETHUSD",1749510461589,0.00452826,2665.3,2665.2,54.22545578]
["bitfinex","ETHUSD",1749510461792,0.00452826,2665.3,2665.2,58.13537133]
["bitfinex","ETHUSD",1749510463425,0.00452826,2665.3,2665.2,62.06922722]
["bitfinex","ETHUSD",1749510464902,0.02,2665.9,2665.8,33.79121914]
["bitfinex","ETHUSD",1749510465106,0.02,2665.9,2665.8,49.79121914]
["bitfinex","ETHUSD",1749510465411,0.02,2665.9,2665.8,51.84143184]
["bitfinex","ETHUSD",1749510466134,0.02,2665.9,2665.8,52.22026914]
["bitfinex","ETHUSD",1749510467137,6.303,2666.7,2666.5,40.0]
["bitfinex","ETHUSD",1749510467321,0.02,2666.9,2666.7,33.74981519]
["bitfinex","ETHUSD",1749510467620,6.323,2666.9,2666.7,30.0]
["bitfinex","ETHUSD",1749510468125,6.302,2666.8,2666.7,46.0]
["bitfinex","ETHUSD",1749510468440,0.02,2666.9,2666.7,46.0]
["bitfinex","ETHUSD",1749510468642,6.322,2666.9,2666.8,30.0]
["bitfinex","ETHUSD",1749510470248,6.322,2666.9,2666.8,7.327]
["bitfinex","ETHUSD",1749510472249,6.321,2666.9,2666.8,7.327]
["bitfinex","ETHUSD",1749510473110,6.321,2666.9,2666.0,0.04]
["bitfinex","ETHUSD",1749510473111,3.7498125,2666.8,2666.0,0.04]
["bitfinex","ETHUSD",1749510473312,0.6321,2666.8,2666.1,30.0]
["bitfinex","ETHUSD",1749510473521,0.02,2666.9,2666.7,30.0]
["bitfinex","ETHUSD",1749510473722,0.02,2666.9,2666.8,46.0]
["bitfinex","ETHUSD",1749510473723,6.32,2666.9,2666.8,46.0]
["bitfinex","ETHUSD",1749510473944,6.32,2666.9,2666.8,49.7498125]
["bitfinex","ETHUSD",1749510474146,0.02,2666.9,2666.8,49.7498125]
["bitfinex","ETHUSD",1749510474656,0.02,2666.9,2666.8,53.65972805]
["bitfinex","ETHUSD",1749510475557,0.02,2666.9,2666.8,53.69972805]
["bitfinex","ETHUSD",1749510476263,0.02,2666.9,2666.8,54.09626081]
["bitfinex","ETHUSD",1749510477274,0.02,2666.9,2666.8,49.7498125]
["bitfinex","ETHUSD",1749510478267,0.02,2666.9,2666.8,46.0]
["bitfinex","ETHUSD",1749510478441,0.02,2666.9,2666.8,49.7498125]
["bitfinex","ETHUSD",1749510478639,0.02,2666.9,2666.8,46.0]
["bitfinex","ETHUSD",1749510479141,0.02,2666.9,2666.8,49.7498125]
["bitfinex","ETHUSD",1749510479325,0.02,2666.9,2666.8,46.0]
["bitfinex","ETHUSD",1749510479724,0.02,2666.9,2666.8,49.7498125]
["bitfinex","ETHUSD",1749510480364,0.02,2666.9,2666.8,53.65972805]
["bitfinex","ETHUSD",1749510480731,0.02,2666.9,2666.8,46.0]
["bitfinex","ETHUSD",1749510481334,0.02,2666.9,2666.8,49.7498125]
["bitfinex","ETHUSD",1749510481759,0.02,2666.9,2666.8,58.28994336]
["bitfinex","ETHUSD",1749510481929,0.02,2666.9,2666.8,58.83351408]
["bitfinex","ETHUSD",1749510482946,0.02,2666.9,2666.8,58.32138322]
["bitfinex","ETHUSD",1749510483148,0.02,2666.9,2666.8,62.23129877]
["bitfinex","ETHUSD",1749510483574,0.005,2667.8,2667.7,3.74854743]
["bitfinex","ETHUSD",1749510483842,0.005,2667.8,2667.7,49.74854743]
["bitfinex","ETHUSD",1749510484244,0.005,2667.8,2667.7,46.0]
["bitfinex","ETHUSD",1749510484869,0.005,2667.8,2667.7,53.65846298]
["bitfinex","ETHUSD",1749510485731,3.75340692,2667.8,2667.7,39.99591555]
["bitfinex","ETHUSD",1749510485968,0.005,2667.8,2667.7,36.086]
["bitfinex","ETHUSD",1749510486765,5.39790692,2667.8,2667.7,24.637]
["bitfinex","ETHUSD",1749510486932,5.39790692,2667.8,2667.7,16.0]
["bitfinex","ETHUSD",1749510487127,3.74854743,2667.7,2667.0,40.0]
["bitfinex","ETHUSD",1749510487353,3.74854743,2667.7,2667.1,40.0]
["bitfinex","ETHUSD",1749510487354,7.9405,2667.6,2667.1,40.0]
["bitfinex","ETHUSD",1749510487567,7.9405,2667.6,2667.1,30.0]
["bitfinex","ETHUSD",1749510487568,3.74892991,2667.5,2667.1,30.0]
["bitfinex","ETHUSD",1749510487955,6.296,2667.4,2667.1,30.0]
["bitfinex","ETHUSD",1749510488266,3.74925014,2667.2,2667.1,30.0]
["bitfinex","ETHUSD",1749510488469,5.393787,2667.2,2666.8,30.0]
["bitfinex","ETHUSD",1749510488668,6.296,2667.2,2667.1,26.206]
["bitfinex","ETHUSD",1749510488867,10.04525014,2667.2,2666.8,16.0]
["bitfinex","ETHUSD",1749510489070,1.6445,2667.1,2667.0,16.0]
["bitfinex","ETHUSD",1749510489363,1.6445,2667.1,2666.9,30.0]
["bitfinex","ETHUSD",1749510489565,6.296,2667.1,2666.8,30.0]
["bitfinex","ETHUSD",1749510490843,1.6445,2667.2,2666.8,33.7498078]
["bitfinex","ETHUSD",1749510491042,6.295,2667.1,2666.9,30.0]
["bitfinex","ETHUSD",1749510491988,0.89471636,2667.0,2666.9,30.0]
["bitfinex","ETHUSD",1749510492465,2.38591035,2667.0,2666.9,20.368]
["bitfinex","ETHUSD",1749510492651,4.64424766,2667.0,2666.9,9.017]
["bitfinex","ETHUSD",1749510492975,2.01288642,2667.0,2666.9,9.017]
["bitfinex","ETHUSD",1749510493471,0.89471636,2667.0,2666.9,12.7666719]
["bitfinex","ETHUSD",1749510493670,2.38560978,2667.0,2666.9,14.62440301]
["bitfinex","ETHUSD",1749510493835,0.89471636,2667.0,2666.9,14.62440301]
["bitfinex","ETHUSD",1749510494041,0.89471636,2667.0,2666.9,10.87473111]
["bitfinex","ETHUSD",1749510494272,0.89471636,2667.0,2666.9,9.017]
["bitfinex","ETHUSD",1749510495152,2.38560978,2667.0,2666.9,9.017]
["bitfinex","ETHUSD",1749510495336,0.89471636,2667.0,2666.9,9.017]
["bitfinex","ETHUSD",1749510496874,0.89471636,2667.0,2666.9,2.017]
["bitfinex","ETHUSD",1749510497489,2.01285701,2667.0,2666.9,2.017]
["bitfinex","ETHUSD",1749510497949,0.89471636,2667.0,2666.9,2.017]
["bitfinex","ETHUSD",1749510498553,2.01230328,2667.0,2666.9,4.915]
["bitfinex","ETHUSD",1749510498736,0.89471636,2667.0,2666.9,3.834]
["bitfinex","ETHUSD",1749510499057,2.01230328,2667.0,2666.9,3.834]
["bitfinex","ETHUSD",1749510499243,5.76183458,2667.0,2666.9,3.834]
["bitfinex","ETHUSD",1749510499575,6.20264736,2667.0,2666.9,3.834]
["bitfinex","ETHUSD",1749510499737,1.5596,2666.5,2666.1,30.0]
["bitfinex","ETHUSD",1749510499936,1.5596,2666.5,2666.4,30.0]
["bitfinex","ETHUSD",1749510500336,3.74987863,2666.8,2666.7,3.74995312]
["bitfinex","ETHUSD",1749510500337,1.5306,2666.8,2666.7,3.74995312]
["bitfinex","ETHUSD",1749510500542,6.295,2667.1,2666.9,13.7496122]
["bitfinex","ETHUSD",1749510500782,6.295,2667.1,2666.8,3.74973792]
["bitfinex","ETHUSD",1749510500989,6.295,2667.1,2666.9,30.0]
["bitfinex","ETHUSD",1749510501593,6.295,2667.1,2666.8,30.0]
["bitfinex","ETHUSD",1749510501793,6.295,2667.1,2666.9,30.0]
["bitfinex","ETHUSD",1749510502075,10.04447665,2667.1,2666.9,30.0]
["bitfinex","ETHUSD",1749510502242,3.7495313,2667.0,2666.9,30.0]
["bitfinex","ETHUSD",1749510502443,3.7495313,2667.0,2666.9,29.622]
["bitfinex","ETHUSD",1749510502642,10.04445114,2667.1,2666.9,29.622]
["bitfinex","ETHUSD",1749510503079,3.7495313,2667.0,2666.9,23.517]
["bitfinex","ETHUSD",1749510503269,3.7495313,2667.0,2666.9,4.119]
["bitfinex","ETHUSD",1749510503465,3.7495313,2667.0,2666.9,3.898]
["bitfinex","ETHUSD",1749510503685,1.5306,2666.8,2666.7,13.356]
["bitfinex","ETHUSD",1749510503895,3.74995312,2666.7,2666.6,9.557]
["bitfinex","ETHUSD",1749510504064,1.15755531,2666.7,2666.2,33.75063752]
["bitfinex","ETHUSD",1749510504260,11.57543768,2666.8,2666.4,40.0]
["bitfinex","ETHUSD",1749510504489,5.28022076,2667.0,2666.6,40.0]
["bitfinex","ETHUSD",1749510504648,6.295,2666.9,2666.6,30.0]
["bitfinex","ETHUSD",1749510504994,6.295,2666.9,2666.5,30.0]
["bitfinex","ETHUSD",1749510504995,10.04474199,2666.9,2666.5,30.0]
["bitfinex","ETHUSD",1749510505490,6.295,2666.9,2666.5,30.0]
["bitfinex","ETHUSD",1749510505692,6.295,2666.9,2666.6,40.0]
["bitfinex","ETHUSD",1749510505981,10.04469084,2666.9,2666.5,30.0]
["bitfinex","ETHUSD",1749510506985,10.04469084,2666.9,2666.4,30.0]
["bitfinex","ETHUSD",1749510507283,10.04475211,2666.9,2666.5,30.0]
["bitfinex","ETHUSD",1749510507983,6.295,2666.9,2666.5,33.75014883]
["bitfinex","ETHUSD",1749510508183,10.04469634,2666.9,2666.5,30.0]
["bitfinex","ETHUSD",1749510508482,10.04474641,2666.9,2666.4,33.75034735]
["bitfinex","ETHUSD",1749510508668,6.295,2666.9,2666.6,40.0]
["bitfinex","ETHUSD",1749510508874,6.295,2666.9,2666.6,30.0]
["bitfinex","ETHUSD",1749510509384,6.294,2666.8,2666.7,30.0]
["bitfinex","ETHUSD",1749510509556,6.294,2666.8,2666.6,3.75005934]
["bitfinex","ETHUSD",1749510509755,6.294,2666.8,2666.7,30.0]
["bitfinex","ETHUSD",1749510509965,6.294,2666.8,2666.6,30.0]
["bitfinex","ETHUSD",1749510510488,6.294,2666.8,2666.7,46.0]
["bitfinex","ETHUSD",1749510514494,6.294,2666.8,2666.7,30.0]
["bitfinex","ETHUSD",1749510514689,6.294,2666.8,2666.6,30.0]
["bitfinex","ETHUSD",1749510515300,6.294,2666.8,2666.4,43.75032724]
["bitfinex","ETHUSD",1749510515506,6.294,2666.8,2666.5,30.0]
["bitfinex","ETHUSD",1749510516510,10.04383448,2666.8,2666.5,30.0]
["bitfinex","ETHUSD",1749510516665,10.04383448,2666.8,2666.4,3.75036036]
["bitfinex","ETHUSD",1749510516866,10.04383448,2666.8,2666.5,30.0]
["bitfinex","ETHUSD",1749510517400,10.04383448,2666.8,2666.4,30.0]
["bitfinex","ETHUSD",1749510517706,10.04383448,2666.8,2666.5,30.0]
["bitfinex","ETHUSD",1749510517866,6.294,2666.8,2666.5,30.0]
["bitfinex","ETHUSD",1749510518066,10.04381436,2666.8,2666.5,30.0]
["bitfinex","ETHUSD",1749510518617,6.294,2666.8,2666.5,30.0]
["bitfinex","ETHUSD",1749510518763,6.294,2666.8,2666.5,33.75020583]
["bitfinex","ETHUSD",1749510519098,6.294,2666.8,2666.6,30.0]
["bitfinex","ETHUSD",1749510519895,6.294,2666.8,2666.4,33.75029165]
["bitfinex","ETHUSD",1749510520195,6.294,2666.8,2666.5,19.75022491]
["bitfinex","ETHUSD",1749510520400,1.5419,2666.7,2666.3,16.0]
["bitfinex","ETHUSD",1749510520586,3.75031325,2666.5,2666.3,16.0]
["bitfinex","ETHUSD",1749510520760,5.29194802,2666.7,2666.1,0.37060917]
["bitfinex","ETHUSD",1749510520761,6.294,2666.4,2666.1,0.37060917]
["bitfinex","ETHUSD",1749510520968,6.294,2666.4,2666.3,16.0]
["bitfinex","ETHUSD",1749510522209,6.294,2666.4,2666.1,0.37869387]
["bitfinex","ETHUSD",1749510522366,6.294,2666.4,2666.1,19.7507624]
["bitfinex","ETHUSD",1749510522793,6.294,2666.4,2666.2,16.0]
["bitfinex","ETHUSD",1749510523012,6.294,2666.4,2666.3,3.75051569]
["bitfinex","ETHUSD",1749510523187,6.294,2666.4,2666.2,19.75058398]
["bitfinex","ETHUSD",1749510523709,6.294,2666.4,2666.2,16.0]
["bitfinex","ETHUSD",1749510524202,6.294,2666.4,2666.3,16.0]
["bitfinex","ETHUSD",1749510524411,6.293,2666.4,2666.3,16.0]
["bitfinex","ETHUSD",1749510526387,1.6211,2666.3,2666.0,30.0]
["bitfinex","ETHUSD",1749510526583,6.293,2666.2,2665.7,0.36812391]
["bitfinex","ETHUSD",1749510526811,1.6211,2665.9,2665.8,7.739]
["bitfinex","ETHUSD",1749510526998,7.9141,2665.9,2665.8,30.0]
["bitfinex","ETHUSD",1749510527695,7.9141,2665.9,2665.8,46.0]
["bitfinex","ETHUSD",1749510527901,7.9141,2665.9,2665.8,16.0]
["bitfinex","ETHUSD",1749510528409,7.9141,2665.9,2665.5,3.7515865]
["bitfinex","ETHUSD",1749510528617,7.9141,2665.9,2665.4,30.0]
["bitfinex","ETHUSD",1749510528618,3.75164134,2665.5,2665.4,30.0]
["bitfinex","ETHUSD",1749510528914,1.6211,2665.4,2665.2,15.792]
["bitfinex","ETHUSD",1749510529089,1.6211,2665.4,2665.3,17.329]
["bitfinex","ETHUSD",1749510529303,10.04492286,2665.3,2665.2,5.831]
["bitfinex","ETHUSD",1749510529624,10.04492286,2665.3,2665.1,0.02]
["bitfinex","ETHUSD",1749510529625,3.75206363,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1749510529806,7.9141,2665.3,2665.1,0.02]
["bitfinex","ETHUSD",1749510529807,11.66613176,2665.3,2665.1,0.02]
["bitfinex","ETHUSD",1749510529994,9.92189656,2665.3,2665.1,0.02]
["bitfinex","ETHUSD",1749510530178,6.293,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1749510530527,1.6211,2665.3,2665.2,3.75206363]
["bitfinex","ETHUSD",1749510530692,7.9141,2665.3,2665.2,34.474]
["bitfinex","ETHUSD",1749510531308,6.293,2665.3,2665.2,38.22606363]
["bitfinex","ETHUSD",1749510531514,6.293,2665.3,2665.2,34.474]
["bitfinex","ETHUSD",1749510531815,6.293,2665.3,2665.2,20.687]
["bitfinex","ETHUSD",1749510534215,6.293,2665.3,2665.2,20.299]
["bitfinex","ETHUSD",1749510537919,6.293,2665.3,2665.2,4.299]
["bitfinex","ETHUSD",1749510539621,4.66,2665.5,2665.3,10.0]
["bitfinex","ETHUSD",1749510539915,6.294,2665.4,2665.2,33.75200095]
["bitfinex","ETHUSD",1749510540217,6.294,2665.4,2665.3,30.0]
["bitfinex","ETHUSD",1749510540417,6.294,2665.4,2665.2,30.0]
["bitfinex","ETHUSD",1749510540617,6.294,2665.4,2665.2,22.60568148]
["bitfinex","ETHUSD",1749510541116,6.294,2665.4,2665.2,30.0]
["bitfinex","ETHUSD",1749510541431,1.5353,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1749510541715,7.8293,2665.2,2665.1,10.355]
["bitfinex","ETHUSD",1749510544053,1.0045516,2665.4,2665.1,10.355]
["bitfinex","ETHUSD",1749510544215,6.293,2665.3,2665.2,3.75199341]
["bitfinex","ETHUSD",1749510544406,6.293,2665.3,2665.2,30.0]
["bitfinex","ETHUSD",1749510545138,6.293,2665.3,2665.2,16.135]
["bitfinex","ETHUSD",1749510547740,3.75170952,2665.5,2665.2,16.135]
["bitfinex","ETHUSD",1749510548043,10.04481502,2665.4,2665.2,16.135]
["bitfinex","ETHUSD",1749510548247,3.75192286,2665.3,2665.1,0.02]
["bitfinex","ETHUSD",1749510548561,11.67446363,2665.2,2665.1,16.02]
["bitfinex","ETHUSD",1749510548851,11.67446363,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1749510549345,10.04486519,2665.4,2665.1,0.02]
["bitfinex","ETHUSD",1749510549557,3.75192286,2665.3,2665.2,12.41]
["bitfinex","ETHUSD",1749510549710,3.75192286,2665.3,2665.2,2.41]
["bitfinex","ETHUSD",1749510549914,3.75192286,2665.3,2665.2,18.41]
["bitfinex","ETHUSD",1749510550310,3.75192286,2665.3,2665.1,0.02]
["bitfinex","ETHUSD",1749510550311,3.75206363,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1749510550516,9.33964367,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1749510550737,7.8057,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1749510551040,6.293,2665.2,2665.1,33.77214482]
["bitfinex","ETHUSD",1749510551243,6.293,2665.2,2665.1,6.486]
["bitfinex","ETHUSD",1749510551408,6.293,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1749510551849,6.293,2665.2,2665.1,33.77220442]
["bitfinex","ETHUSD",1749510552048,6.293,2665.2,2665.1,30.02]
["bitfinex","ETHUSD",1749510552276,6.293,2665.2,2665.1,22.211]
["bitfinex","ETHUSD",1749510552411,6.293,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1749510553608,10.82563363,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1749510553958,16.98693363,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1749510554879,17.88183705,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1749510555194,16.98693363,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1749510555348,10.69393363,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1749510555549,16.98593363,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1749510555854,17.88116618,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1749510556267,19.56916618,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1749510556878,20.11916618,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1749510557251,5.31334935,2664.5,2664.1,16.02]
["bitfinex","ETHUSD",1749510557600,6.292,2664.4,2664.3,26.0]
["bitfinex","ETHUSD",1749510557749,6.292,2664.4,2664.3,20.194]
["bitfinex","ETHUSD",1749510558301,6.292,2664.4,2664.3,19.204]
["bitfinex","ETHUSD",1749510558465,6.292,2664.4,2664.3,18.934]
["bitfinex","ETHUSD",1749510559394,6.292,2664.4,2664.3,18.725]
["bitfinex","ETHUSD",1749510559598,6.292,2664.4,2664.3,18.389]
["bitfinex","ETHUSD",1749510560496,10.04519021,2664.4,2664.3,18.389]
["bitfinex","ETHUSD",1749510560652,6.292,2664.4,2664.3,18.389]
["bitfinex","ETHUSD",1749510561355,6.292,2664.4,2664.3,18.134]
["bitfinex","ETHUSD",1749510561582,6.292,2664.4,2664.3,18.159]
["bitfinex","ETHUSD",1749510561983,6.292,2664.4,2664.3,16.0]
["bitfinex","ETHUSD",1749510562707,6.292,2664.4,2664.1,16.02]
["bitfinex","ETHUSD",1749510562914,6.292,2664.4,2664.3,19.75333108]
["bitfinex","ETHUSD",1749510563221,6.292,2664.4,2664.3,16.0]
["bitfinex","ETHUSD",1749510566163,3.7528333,2664.7,2664.4,16.0]
["bitfinex","ETHUSD",1749510566462,6.292,2664.6,2664.4,16.0]
["bitfinex","ETHUSD",1749510566757,6.292,2664.6,2664.3,16.0]
["bitfinex","ETHUSD",1749510567112,3.75307712,2664.5,2664.1,19.77351382]
["bitfinex","ETHUSD",1749510567312,3.75307712,2664.5,2664.1,0.02]
["bitfinex","ETHUSD",1749510567313,3.75347196,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1749510567551,10.04547196,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1749510567853,14.70547196,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1749510573567,4.66,2664.2,2664.1,3.77361285]
["bitfinex","ETHUSD",1749510573728,10.951,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1749510576119,4.66,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1749510576343,10.951,2664.2,2664.1,24.20399153]
["bitfinex","ETHUSD",1749510577222,10.951,2664.2,2664.1,19.77361285]
["bitfinex","ETHUSD",1749510577742,10.951,2664.2,2664.1,16.02]
["bitfinex","ETHUSD",1749510577949,16.29547196,2664.2,2664.1,16.02]
["bitfinex","ETHUSD",1749510578150,12.542,2664.2,2664.1,16.02]
["bitfinex","ETHUSD",1749510578336,16.29547196,2664.2,2664.1,16.02]
["bitfinex","ETHUSD",1749510578538,18.30036071,2664.2,2664.1,16.02]
["bitfinex","ETHUSD",1749510579841,12.541,2664.2,2664.1,16.02]
["bitfinex","ETHUSD",1749510580049,4.66,2664.2,2664.1,16.02]
["bitfinex","ETHUSD",1749510580452,10.95,2664.2,2664.1,16.02]
["bitfinex","ETHUSD",1749510580833,4.66,2664.2,2664.1,16.02]
["bitfinex","ETHUSD",1749510581136,16.32897196,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1749510581349,17.72030507,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1749510586534,18.61829308,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1749510587059,19.74069702,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1749510588761,19.74069702,2664.2,2663.1,0.02]
["bitfinex","ETHUSD",1749510588762,5.32878134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1749510588949,16.27878134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1749510591981,9.98878134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1749510592272,8.41488134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1749510592452,14.70488134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1749510595169,3.75503588,2663.1,2662.7,8.37582904]
["bitfinex","ETHUSD",1749510595762,6.289,2663.0,2662.8,33.75537127]
["bitfinex","ETHUSD",1749510595944,6.289,2663.0,2662.8,30.0]
["bitfinex","ETHUSD",1749510596140,6.289,2663.0,2662.8,33.75539878]
["bitfinex","ETHUSD",1749510596346,6.289,2663.0,2662.7,13.66222192]
["bitfinex","ETHUSD",1749510596579,6.289,2663.0,2662.8,30.0]
["bitfinex","ETHUSD",1749510597436,6.289,2663.0,2662.8,29.99793811]
["bitfinex","ETHUSD",1749510597637,8.41495047,2663.2,2662.8,30.0]
["bitfinex","ETHUSD",1749510597952,6.289,2663.1,2662.9,30.0]
["bitfinex","ETHUSD",1749510598161,6.289,2663.1,2662.8,30.0]
["bitfinex","ETHUSD",1749510598491,3.75506297,2663.1,2662.5,16.0]
["bitfinex","ETHUSD",1749510598641,3.75552477,2662.8,2662.6,16.0]
["bitfinex","ETHUSD",1749510598842,6.289,2662.7,2662.6,16.0]
["bitfinex","ETHUSD",1749510599078,6.289,2662.7,2662.5,16.419]
["bitfinex","ETHUSD",1749510599579,6.289,2662.7,2662.6,16.0]
["bitfinex","ETHUSD",1749510605464,4.66,2662.9,2662.7,16.0]
["bitfinex","ETHUSD",1749510605685,4.66,2662.9,2662.8,23.19844539]
["bitfinex","ETHUSD",1749510605885,10.948,2662.9,2662.8,23.19844539]
["bitfinex","ETHUSD",1749510606385,4.66,2662.9,2662.8,23.19844539]
["bitfinex","ETHUSD",1749510606588,4.66,2662.9,2662.8,26.97709662]
["bitfinex","ETHUSD",1749510606889,10.948,2662.9,2662.8,26.97709662]
["bitfinex","ETHUSD",1749510607273,10.948,2662.9,2662.8,31.41029027]
["bitfinex","ETHUSD",1749510607668,4.66,2663.5,2663.2,16.0]
["bitfinex","ETHUSD",1749510607991,6.288,2663.4,2663.3,20.43319365]
["bitfinex","ETHUSD",1749510608284,4.66,2663.5,2663.4,16.0]
["bitfinex","ETHUSD",1749510608597,10.948,2663.5,2663.3,4.43319365]
["bitfinex","ETHUSD",1749510608892,10.948,2663.5,2663.4,16.0]
["bitfinex","ETHUSD",1749510609097,14.70252917,2663.5,2663.4,16.0]
["bitfinex","ETHUSD",1749510609298,14.70252917,2663.5,2663.2,16.0]
["bitfinex","ETHUSD",1749510610167,10.948,2663.5,2663.2,16.0]
["bitfinex","ETHUSD",1749510610368,6.287,2663.4,2663.2,16.0]
["bitfinex","ETHUSD",1749510610570,4.66,2663.5,2663.4,16.0]
["bitfinex","ETHUSD",1749510610752,5.50133311,2664.2,2663.4,23.66441317]
["bitfinex","ETHUSD",1749510610955,10.04070398,2664.1,2663.8,16.0]
["bitfinex","ETHUSD",1749510611266,3.75389466,2663.9,2663.8,16.0]
["bitfinex","ETHUSD",1749510611455,3.75382368,2664.0,2663.8,16.0]
["bitfinex","ETHUSD",1749510611660,10.04064372,2664.1,2663.8,16.0]
["bitfinex","ETHUSD",1749510611661,6.287,2664.1,2663.8,16.0]
["bitfinex","ETHUSD",1749510611874,6.287,2664.0,2663.8,16.0]
["bitfinex","ETHUSD",1749510612412,3.75389903,2663.9,2663.8,16.0]
["bitfinex","ETHUSD",1749510612897,10.04082951,2664.0,2663.8,16.0]
["bitfinex","ETHUSD",1749510613989,10.04082951,2664.0,2663.7,40.0]
["bitfinex","ETHUSD",1749510614170,10.04081466,2664.0,2663.5,19.75438758]
["bitfinex","ETHUSD",1749510614378,10.04081466,2664.0,2663.6,12.114]
["bitfinex","ETHUSD",1749510614686,8.41356973,2664.2,2663.8,16.0]
["bitfinex","ETHUSD",1749510614885,10.03962996,2664.1,2663.9,18.004]
["bitfinex","ETHUSD",1749510615088,10.03962996,2664.1,2663.6,13.18938621]
["bitfinex","ETHUSD",1749510615652,10.03967445,2664.1,2663.8,16.0]
["bitfinex","ETHUSD",1749510615985,3.75383797,2664.0,2663.7,16.0]
["bitfinex","ETHUSD",1749510616189,10.03903071,2663.9,2663.7,16.0]
["bitfinex","ETHUSD",1749510616390,10.03895916,2663.9,2663.5,12.248]
["bitfinex","ETHUSD",1749510616696,3.75405348,2663.8,2663.5,6.808]
["bitfinex","ETHUSD",1749510617001,6.185,2663.7,2663.5,9.373]
["bitfinex","ETHUSD",1749510618725,6.185,2663.7,2663.4,19.75459556]
["bitfinex","ETHUSD",1749510618893,6.185,2663.7,2663.4,21.07525688]
["bitfinex","ETHUSD",1749510619096,6.185,2663.7,2663.6,46.0]
["bitfinex","ETHUSD",1749510619534,3.75353148,2664.2,2663.6,19.7543087]
["bitfinex","ETHUSD",1749510619686,3.75355908,2664.2,2663.7,19.75417652]
["bitfinex","ETHUSD",1749510619886,5.29574989,2664.3,2663.8,3.75394059]
["bitfinex","ETHUSD",1749510620088,10.03747277,2664.2,2663.8,12.13602825]
["bitfinex","ETHUSD",1749510620287,10.03747277,2664.2,2663.9,16.0]
["bitfinex","ETHUSD",1749510622090,3.753623,2664.1,2663.8,16.0]
["bitfinex","ETHUSD",1749510622469,10.037623,2664.1,2664.0,16.0]
["bitfinex","ETHUSD",1749510622619,6.283,2664.1,2663.8,12.93971521]
["bitfinex","ETHUSD",1749510622788,6.283,2664.1,2663.8,28.13603067]
["bitfinex","ETHUSD",1749510622989,6.283,2664.1,2664.0,16.0]
["bitfinex","ETHUSD",1749510627611,6.283,2664.1,2664.0,16.38003991]
["bitfinex","ETHUSD",1749510628618,3.75339017,2664.3,2664.0,16.38003991]
["bitfinex","ETHUSD",1749510628819,6.282,2664.1,2664.0,16.38003991]
["bitfinex","ETHUSD",1749510629201,6.282,2664.1,2664.0,20.81034215]
["bitfinex","ETHUSD",1749510629730,6.282,2664.1,2664.0,12.74338607]
["bitfinex","ETHUSD",1749510629927,6.282,2664.1,2664.0,4.81034215]
["bitfinex","ETHUSD",1749510633228,6.282,2664.1,2664.0,0.38003991]
["bitfinex","ETHUSD",1749510633413,6.282,2664.1,2663.9,16.0]
["bitfinex","ETHUSD",1749510634150,6.282,2664.1,2663.9,19.75383262]
["bitfinex","ETHUSD",1749510634334,1.5076,2664.5,2664.1,16.0]
["bitfinex","ETHUSD",1749510634653,1.5076,2664.5,2664.4,16.0]
["bitfinex","ETHUSD",1749510634838,6.28,2664.5,2664.4,4.43030224]
["bitfinex","ETHUSD",1749510635014,6.28,2664.5,2664.3,16.0]
["bitfinex","ETHUSD",1749510636419,6.28,2664.5,2664.3,16.36745032]
["bitfinex","ETHUSD",1749510636609,6.28,2664.5,2664.3,0.36745032]
["bitfinex","ETHUSD",1749510636815,6.28,2664.5,2664.3,33.75332348]
["bitfinex","ETHUSD",1749510637131,6.28,2664.5,2664.3,30.0]
["bitfinex","ETHUSD",1749510637560,6.28,2664.5,2664.3,3.75331902]
["bitfinex","ETHUSD",1749510637764,6.28,2664.5,2664.4,10.0]
["bitfinex","ETHUSD",1749510637964,6.28,2664.5,2664.3,30.0]
["bitfinex","ETHUSD",1749510638480,6.28,2664.5,2664.3,33.75330457]
["bitfinex","ETHUSD",1749510638681,6.28,2664.5,2664.3,3.75330457]
["bitfinex","ETHUSD",1749510638883,6.28,2664.5,2664.4,10.0]
["bitfinex","ETHUSD",1749510639205,4.66,2664.7,2664.4,10.0]
["bitfinex","ETHUSD",1749510639407,6.278,2664.5,2664.3,19.75330457]
["bitfinex","ETHUSD",1749510639911,6.278,2664.4,2664.2,4.43030224]
["bitfinex","ETHUSD",1749510640067,6.278,2664.4,2664.3,30.0]
["bitfinex","ETHUSD",1749510640267,6.278,2664.4,2664.3,33.75324419]
["bitfinex","ETHUSD",1749510640496,6.278,2664.4,2664.3,30.0]
["bitfinex","ETHUSD",1749510641306,6.278,2664.4,2664.3,33.75333108]
["bitfinex","ETHUSD",1749510643920,6.278,2664.4,2664.3,30.0]
["bitfinex","ETHUSD",1749510644982,6.278,2664.4,2664.3,23.0]
["bitfinex","ETHUSD",1749510645281,4.66,2664.7,2664.3,33.75333108]
["bitfinex","ETHUSD",1749510645486,6.277,2664.6,2664.4,10.0]
["bitfinex","ETHUSD",1749510646085,6.277,2664.6,2664.4,4.43030224]
["bitfinex","ETHUSD",1749510648024,6.277,2664.6,2664.3,4.43030224]
["bitfinex","ETHUSD",1749510648225,10.02992111,2664.6,2664.3,4.43030224]
["bitfinex","ETHUSD",1749510648408,6.277,2664.6,2664.4,10.0]
["bitfinex","ETHUSD",1749510648588,6.277,2664.6,2664.3,8.18362018]
["bitfinex","ETHUSD",1749510648778,6.277,2664.6,2664.3,4.43030224]
["bitfinex","ETHUSD",1749510649124,6.277,2664.6,2664.4,10.0]
["bitfinex","ETHUSD",1749510649698,6.276,2664.5,2664.3,4.43030224]
["bitfinex","ETHUSD",1749510650216,6.276,2664.5,2664.2,10.38124002]
["bitfinex","ETHUSD",1749510650385,0.6276,2664.4,2664.3,30.0]
["bitfinex","ETHUSD",1749510650584,4.66,2664.7,2664.3,30.0]
["bitfinex","ETHUSD",1749510650820,6.275,2664.6,2664.3,33.75327261]
["bitfinex","ETHUSD",1749510651002,1.5476,2664.8,2664.5,30.0]
["bitfinex","ETHUSD",1749510651314,6.275,2664.7,2664.5,33.7530262]
["bitfinex","ETHUSD",1749510651514,6.275,2664.6,2664.5,33.75297886]
["bitfinex","ETHUSD",1749510651715,6.275,2664.6,2664.5,3.75297886]
["bitfinex","ETHUSD",1749510651916,4.68,2664.9,2664.6,16.0]
["bitfinex","ETHUSD",1749510652118,4.68,2664.9,2664.6,24.18312125]
["bitfinex","ETHUSD",1749510652291,6.275,2664.8,2664.6,24.18312125]
["bitfinex","ETHUSD",1749510652491,6.275,2664.8,2664.6,20.43030224]
["bitfinex","ETHUSD",1749510652722,6.275,2664.7,2664.6,20.43030224]
["bitfinex","ETHUSD",1749510653309,0.02,2664.9,2664.8,19.75262683]
["bitfinex","ETHUSD",1749510653614,6.295,2664.9,2664.8,54.18292907]
["bitfinex","ETHUSD",1749510655744,6.295,2664.9,2664.8,46.0]
["bitfinex","ETHUSD",1749510655942,12.27888602,2664.9,2664.8,16.0]
["bitfinex","ETHUSD",1749510656146,8.5264,2664.9,2664.3,30.0]
["bitfinex","ETHUSD",1749510656451,3.75288463,2664.7,2664.4,16.0]
["bitfinex","ETHUSD",1749510656751,6.274,2664.6,2664.4,16.0]
["bitfinex","ETHUSD",1749510657346,1.6019,2664.5,2663.5,10.0]
["bitfinex","ETHUSD",1749510657542,1.6019,2663.9,2663.3,30.0]
["bitfinex","ETHUSD",1749510657833,1.6019,2663.7,2662.9,30.0]
["bitfinex","ETHUSD",1749510658145,3.75474602,2663.3,2662.8,13.75543334]
["bitfinex","ETHUSD",1749510658445,6.273,2663.2,2662.9,30.0]
["bitfinex","ETHUSD",1749510658854,6.273,2663.2,2662.9,4.43030224]
["bitfinex","ETHUSD",1749510659419,6.273,2663.2,2662.9,8.18558666]
["bitfinex","ETHUSD",1749510659621,6.273,2663.2,2663.0,16.0]
["bitfinex","ETHUSD",1749510661161,2.38939,2663.6,2663.0,19.75516127]
["bitfinex","ETHUSD",1749510661348,3.75487782,2663.3,2663.0,16.0]
["bitfinex","ETHUSD",1749510661553,7.8694,2663.2,2663.0,16.0]
["bitfinex","ETHUSD",1749510661795,7.8694,2663.2,2662.9,24.412]
["bitfinex","ETHUSD",1749510661796,11.62435141,2663.2,2662.8,16.0]
["bitfinex","ETHUSD",1749510662179,3.75506775,2663.1,2662.8,16.0]
["bitfinex","ETHUSD",1749510662383,3.75506775,2663.1,2662.4,40.37855054]
["bitfinex","ETHUSD",1749510662384,1.53792098,2663.1,2662.4,40.37855054]
["bitfinex","ETHUSD",1749510662590,3.75570682,2662.7,2662.5,12.962]
["bitfinex","ETHUSD",1749510662747,6.273,2662.6,2662.2,8.18650466]
["bitfinex","ETHUSD",1749510662948,6.273,2662.6,2662.5,16.0]
["bitfinex","ETHUSD",1749510663179,6.273,2662.6,2662.5,27.406]
["bitfinex","ETHUSD",1749510663377,6.273,2662.6,2662.5,26.916]
["bitfinex","ETHUSD",1749510663579,6.273,2662.6,2662.2,8.18657465]
["bitfinex","ETHUSD",1749510663580,6.273,2662.6,2662.3,16.0]
["bitfinex","ETHUSD",1749510663778,6.273,2662.6,2662.3,19.75614835]
["bitfinex","ETHUSD",1749510663993,6.273,2662.6,2662.3,16.3689106]
["bitfinex","ETHUSD",1749510664161,6.273,2662.6,2662.3,16.0]
["bitfinex","ETHUSD",1749510664850,6.273,2662.6,2662.3,19.75614745]
["bitfinex","ETHUSD",1749510665257,3.2714,2663.0,2662.5,16.0]
["bitfinex","ETHUSD",1749510665466,3.75544782,2662.8,2662.5,16.0]
["bitfinex","ETHUSD",1749510665665,6.273,2662.9,2662.5,16.0]
["bitfinex","ETHUSD",1749510666202,3.75546657,2662.8,2662.5,16.0]
["bitfinex","ETHUSD",1749510667462,3.75559672,2662.7,2662.5,16.0]
["bitfinex","ETHUSD",1749510667697,6.274,2662.6,2662.5,46.0]
["bitfinex","ETHUSD",1749510667901,6.274,2662.6,2662.1,0.02]
["bitfinex","ETHUSD",1749510667902,3.75621157,2662.3,2662.1,0.02]
["bitfinex","ETHUSD",1749510668124,8.94355967,2662.6,2662.1,0.02]
["bitfinex","ETHUSD",1749510668125,6.274,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1749510669434,11.69689178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1749510669794,7.9406,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1749510670001,6.274,2662.2,2662.1,10.02]
["bitfinex","ETHUSD",1749510670309,6.274,2662.2,2662.1,13.77643289]
["bitfinex","ETHUSD",1749510670623,4.66,2662.9,2662.4,16.0]
["bitfinex","ETHUSD",1749510670624,1.6395,2662.8,2662.4,16.0]
["bitfinex","ETHUSD",1749510670831,6.274,2662.7,2662.6,20.43030224]
["bitfinex","ETHUSD",1749510671235,1.6395,2663.3,2662.8,30.0]
["bitfinex","ETHUSD",1749510671528,1.6395,2663.3,2663.2,4.43030224]
["bitfinex","ETHUSD",1749510671529,3.75474035,2663.3,2663.2,4.43030224]
["bitfinex","ETHUSD",1749510671700,6.274,2663.2,2663.1,16.0]
["bitfinex","ETHUSD",1749510672897,1.6395,2663.5,2663.2,30.0]
["bitfinex","ETHUSD",1749510673131,3.75488134,2663.2,2663.1,16.0]
["bitfinex","ETHUSD",1749510673348,3.75488134,2663.2,2662.2,7.949]
["bitfinex","ETHUSD",1749510673349,3.75550942,2662.8,2662.3,30.0]
["bitfinex","ETHUSD",1749510673510,10.0296487,2662.7,2662.2,30.0]
["bitfinex","ETHUSD",1749510673711,10.0297619,2662.6,2662.3,1.17639372]
["bitfinex","ETHUSD",1749510673910,1.675,2663.0,2662.3,16.0]
["bitfinex","ETHUSD",1749510673911,10.02987725,2662.5,2662.3,16.0]
["bitfinex","ETHUSD",1749510674116,6.274,2662.5,2662.3,16.0]
["bitfinex","ETHUSD",1749510674629,6.274,2662.5,2662.4,30.0]
["bitfinex","ETHUSD",1749510674829,6.274,2662.5,2662.4,19.955]
["bitfinex","ETHUSD",1749510675030,6.274,2662.5,2662.3,16.0]
["bitfinex","ETHUSD",1749510675244,6.274,2662.5,2662.1,19.77636263]
["bitfinex","ETHUSD",1749510675445,6.274,2662.5,2662.3,16.0]
["bitfinex","ETHUSD",1749510675639,6.274,2662.5,2662.1,23.0068019]
["bitfinex","ETHUSD",1749510675841,6.274,2662.5,2662.3,16.0]
["bitfinex","ETHUSD",1749510676968,6.274,2662.5,2662.3,19.75606349]
["bitfinex","ETHUSD",1749510677486,6.274,2662.5,2662.4,19.75600961]
["bitfinex","ETHUSD",1749510677835,6.274,2662.5,2662.4,16.0]
["bitfinex","ETHUSD",1749510683078,1.5293,2662.4,2662.1,0.02]
["bitfinex","ETHUSD",1749510683234,10.02826386,2662.3,2662.1,0.02]
["bitfinex","ETHUSD",1749510683435,6.272,2662.3,2662.1,0.02]
["bitfinex","ETHUSD",1749510683773,10.02816243,2662.3,2662.1,0.02]
["bitfinex","ETHUSD",1749510683974,3.75629178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1749510687547,7.0404685,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1749510688675,11.7004685,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1749510688872,10.00149178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1749510691449,6.2452,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1749510691802,10.932,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1749510692151,10.932,2662.2,2661.9,11.34467484]
["bitfinex","ETHUSD",1749510692380,10.932,2662.2,2661.9,15.10130759]
["bitfinex","ETHUSD",1749510692791,4.66,2662.2,2661.9,14.06916562]
["bitfinex","ETHUSD",1749510693099,4.66,2662.2,2662.1,12.7136639]
["bitfinex","ETHUSD",1749510693306,10.932,2662.2,2662.1,12.51910966]
["bitfinex","ETHUSD",1749510693609,10.932,2662.2,2662.1,8.76267677]
["bitfinex","ETHUSD",1749510693808,10.932,2662.2,2662.1,8.34167677]
["bitfinex","ETHUSD",1749510693978,4.66,2662.2,2662.1,8.09167677]
["bitfinex","ETHUSD",1749510694202,10.931,2662.2,2662.1,8.09167677]
["bitfinex","ETHUSD",1749510694527,10.931,2662.2,2662.1,11.84810966]
["bitfinex","ETHUSD",1749510694736,4.66,2662.5,2662.4,19.75600961]
["bitfinex","ETHUSD",1749510694934,4.66,2662.5,2662.4,16.0]
["bitfinex","ETHUSD",1749510694935,16.25926854,2662.5,2662.4,16.0]
["bitfinex","ETHUSD",1749510695227,3.75608221,2662.4,2662.1,46.0]
["bitfinex","ETHUSD",1749510695611,3.75608221,2662.4,2662.1,16.0]
["bitfinex","ETHUSD",1749510695987,16.25934828,2662.5,2662.2,4.43567677]
["bitfinex","ETHUSD",1749510696833,3.75601732,2662.4,2662.2,4.43567677]
["bitfinex","ETHUSD",1749510696995,16.25938705,2662.5,2662.2,4.43567677]
["bitfinex","ETHUSD",1749510697200,3.75608051,2662.4,2662.2,4.43567677]
["bitfinex","ETHUSD",1749510697394,3.75600961,2662.4,2662.2,4.43567677]
["bitfinex","ETHUSD",1749510697627,6.271,2662.3,2662.2,20.43567677]
["bitfinex","ETHUSD",1749510698629,6.271,2662.3,2662.2,16.0]
["bitfinex","ETHUSD",1749510698842,3.75636559,2662.2,2661.9,4.43567677]
["bitfinex","ETHUSD",1749510699003,6.27,2662.1,2662.0,16.0]
["bitfinex","ETHUSD",1749510702340,6.27,2662.1,2661.9,14.43567677]
["bitfinex","ETHUSD",1749510702831,10.02645018,2662.1,2661.9,14.43567677]
["bitfinex","ETHUSD",1749510702984,6.27,2662.1,2661.9,14.43567677]
["bitfinex","ETHUSD",1749510703180,7.9304,2662.1,2661.9,10.0]
["bitfinex","ETHUSD",1749510703591,11.68683439,2662.1,2661.9,10.0]
["bitfinex","ETHUSD",1749510704001,11.68683451,2662.1,2661.9,10.0]
["bitfinex","ETHUSD",1749510704239,7.9304,2662.1,2661.8,16.37265423]
["bitfinex","ETHUSD",1749510704600,11.68690776,2662.1,2661.8,16.0]
["bitfinex","ETHUSD",1749510705018,7.9304,2662.1,2661.8,16.0]
["bitfinex","ETHUSD",1749510705191,11.68690346,2662.1,2661.8,16.0]
["bitfinex","ETHUSD",1749510705534,7.9304,2662.1,2661.8,16.0]
["bitfinex","ETHUSD",1749510705719,11.68687954,2662.1,2661.8,16.0]
["bitfinex","ETHUSD",1749510707048,7.9304,2662.1,2661.8,16.38306708]
["bitfinex","ETHUSD",1749510707352,11.68685749,2662.1,2661.8,16.38306708]
["bitfinex","ETHUSD",1749510707880,3.75658313,2662.0,2661.8,16.38306708]
["bitfinex","ETHUSD",1749510708035,3.75697857,2661.8,2661.6,16.0]
["bitfinex","ETHUSD",1749510708346,6.269,2661.7,2661.5,22.359]
["bitfinex","ETHUSD",1749510708525,6.269,2661.7,2661.5,26.79467677]
["bitfinex","ETHUSD",1749510708733,6.269,2661.7,2661.6,16.0]
["bitfinex","ETHUSD",1749510711009,10.0259974,2661.7,2661.6,16.0]
["bitfinex","ETHUSD",1749510711409,6.269,2661.7,2661.6,16.0]
["bitfinex","ETHUSD",1749510711611,6.269,2661.7,2661.5,0.38320838]
["bitfinex","ETHUSD",1749510711612,11.6240145,2661.7,2661.5,0.38320838]
["bitfinex","ETHUSD",1749510711810,11.6240145,2661.7,2661.3,20.43567677]
["bitfinex","ETHUSD",1749510711811,7.867,2661.7,2661.3,20.43567677]
["bitfinex","ETHUSD",1749510712729,6.269,2661.7,2661.6,16.0]
["bitfinex","ETHUSD",1749510712931,3.7569381,2661.8,2661.6,16.0]
["bitfinex","ETHUSD",1749510713140,6.268,2661.7,2661.6,16.0]
["bitfinex","ETHUSD",1749510713310,10.0249974,2661.7,2661.6,16.0]
["bitfinex","ETHUSD",1749510713515,6.268,2661.7,2661.6,16.0]
["bitfinex","ETHUSD",1749510714318,6.268,2661.7,2661.5,4.43567677]
["bitfinex","ETHUSD",1749510714718,10.01471995,2661.9,2661.6,10.0]
["bitfinex","ETHUSD",1749510714934,10.02486626,2661.8,2661.5,4.43567677]
["bitfinex","ETHUSD",1749510715270,8.4167801,2661.9,2661.7,4.43567677]
["bitfinex","ETHUSD",1749510715419,8.4167801,2661.9,2661.4,3.75740282]
["bitfinex","ETHUSD",1749510715420,10.02486693,2661.8,2661.4,40.0]
["bitfinex","ETHUSD",1749510715620,6.268,2661.7,2661.6,15.883]
["bitfinex","ETHUSD",1749510715948,6.268,2661.7,2661.6,5.883]
["bitfinex","ETHUSD",1749510718541,5.32110303,2662.1,2661.7,10.0]
["bitfinex","ETHUSD",1749510718759,10.02469031,2662.0,2661.7,10.0]
["bitfinex","ETHUSD",1749510718925,10.02462459,2662.0,2661.6,30.0]
["bitfinex","ETHUSD",1749510719135,3.75688162,2661.8,2661.6,30.0]
["bitfinex","ETHUSD",1749510719366,6.268,2661.7,2661.6,30.0]
["bitfinex","ETHUSD",1749510720053,6.267,2661.7,2661.6,30.0]
["bitfinex","ETHUSD",1749510721697,1.669,2662.1,2661.3,0.37404413]
["bitfinex","ETHUSD",1749510721850,1.669,2662.1,2661.6,20.43567677]
["bitfinex","ETHUSD",1749510721851,3.75678019,2661.9,2661.6,20.43567677]
["bitfinex","ETHUSD",1749510722050,6.267,2661.8,2661.7,16.0]
["bitfinex","ETHUSD",1749510722253,6.267,2661.8,2661.4,4.43567677]
["bitfinex","ETHUSD",1749510722453,3.75709512,2661.7,2661.6,22.192]
["bitfinex","ETHUSD",1749510723061,3.75709512,2661.7,2661.4,4.43567677]
["bitfinex","ETHUSD",1749510723062,3.75709512,2661.7,2661.5,16.0]
["bitfinex","ETHUSD",1749510723289,10.02416557,2661.6,2661.5,16.0]
["bitfinex","ETHUSD",1749510723584,3.75756209,2661.3,2661.1,0.02]
["bitfinex","ETHUSD",1749510723791,6.267,2661.2,2661.1,4.45567677]
["bitfinex","ETHUSD",1749510724093,7.9595,2661.5,2661.2,16.0]
["bitfinex","ETHUSD",1749510724094,10.04784697,2661.5,2661.2,16.0]
["bitfinex","ETHUSD",1749510724317,6.266,2661.4,2661.2,16.0]
["bitfinex","ETHUSD",1749510724588,4.66,2661.5,2661.2,16.0]
["bitfinex","ETHUSD",1749510724886,6.266,2661.4,2661.3,20.43567677]
["bitfinex","ETHUSD",1749510725090,4.66,2661.5,2661.3,20.43567677]
["bitfinex","ETHUSD",1749510725392,6.266,2661.4,2661.3,20.43567677]
["bitfinex","ETHUSD",1749510725791,4.66,2661.5,2661.4,19.7574209]
["bitfinex","ETHUSD",1749510725993,6.266,2661.4,2661.3,56.61450502]
["bitfinex","ETHUSD",1749510726203,6.266,2661.4,2661.3,55.05018179]
["bitfinex","ETHUSD",1749510726759,6.266,2661.4,2661.3,51.29269867]
["bitfinex","ETHUSD",1749510727588,6.266,2661.4,2661.3,55.05026076]
["bitfinex","ETHUSD",1749510727968,6.266,2661.4,2661.3,51.29269867]
["bitfinex","ETHUSD",1749510728378,6.266,2661.4,2661.3,55.05026076]
["bitfinex","ETHUSD",1749510728972,6.266,2661.4,2661.3,51.29269867]
["bitfinex","ETHUSD",1749510729515,6.266,2661.4,2661.3,55.05026076]
["bitfinex","ETHUSD",1749510729798,6.266,2661.4,2661.3,51.29269867]
["bitfinex","ETHUSD",1749510729998,6.266,2661.4,2661.3,55.05026076]
["bitfinex","ETHUSD",1749510730901,4.66,2661.8,2661.7,46.0]
["bitfinex","ETHUSD",1749510731195,3.75663882,2662.0,2661.7,4.43567677]
["bitfinex","ETHUSD",1749510731398,3.75663882,2662.0,2661.8,10.0]
["bitfinex","ETHUSD",1749510731773,3.75692192,2661.8,2661.6,10.132]
["bitfinex","ETHUSD",1749510732101,3.75692192,2661.8,2661.3,16.0]
["bitfinex","ETHUSD",1749510732102,3.75755459,2661.4,2661.3,16.0]
["bitfinex","ETHUSD",1749510732288,3.75755459,2661.4,2660.8,10.0]
["bitfinex","ETHUSD",1749510732289,5.36780329,2661.2,2660.8,10.0]
["bitfinex","ETHUSD",1749510732487,5.36780329,2661.2,2660.7,3.75833866]
["bitfinex","ETHUSD",1749510732488,7.8751,2661.2,2660.7,10.0]
["bitfinex","ETHUSD",1749510732702,11.63280329,2661.2,2660.8,10.0]
["bitfinex","ETHUSD",1749510733379,11.63280329,2661.2,2660.8,26.0]
["bitfinex","ETHUSD",1749510733579,11.63280329,2661.2,2660.8,10.0]
["bitfinex","ETHUSD",1749510733782,1.6101,2661.2,2661.0,4.43567677]
["bitfinex","ETHUSD",1749510733994,7.8751,2661.2,2661.1,16.02]
["bitfinex","ETHUSD",1749510734193,7.8751,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1749510734730,11.63280329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1749510734926,13.33871295,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1749510735391,13.36821295,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1749510736809,7.10321295,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1749510737017,15.03621295,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1749510738913,19.69621295,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1749510740723,15.03621295,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1749510743915,1.6396,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1749510744123,6.264,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1749510746297,1.5762,2661.4,2661.1,0.02]
["bitfinex","ETHUSD",1749510746499,6.264,2661.3,2661.1,0.02]
["bitfinex","ETHUSD",1749510746933,6.264,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1749510748729,11.34837973,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1749510748915,7.59067644,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1749510749119,11.34837973,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1749510750025,11.34737973,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1749510750231,10.02070329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1749510750415,11.65440329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1749510750617,6.263,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1749510750816,10.02070329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1749510751009,13.19883682,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1749510759704,17.85883682,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1749510761522,19.52483682,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1749510772363,3.7581961,2660.9,2660.4,3.75872279]
["bitfinex","ETHUSD",1749510772535,6.26,2660.8,2660.5,10.0]
["bitfinex","ETHUSD",1749510773584,10.01830638,2660.8,2660.5,10.0]
["bitfinex","ETHUSD",1749510773798,10.01830638,2660.8,2660.4,10.0]
["bitfinex","ETHUSD",1749510774093,6.26,2660.8,2660.3,4.13691751]
["bitfinex","ETHUSD",1749510774255,10.01836737,2660.8,2660.4,10.0]
["bitfinex","ETHUSD",1749510774656,6.26,2660.8,2660.4,13.75881188]
["bitfinex","ETHUSD",1749510774857,10.01827204,2660.8,2660.4,10.0]
["bitfinex","ETHUSD",1749510775369,10.01827635,2660.8,2660.4,10.0]
["bitfinex","ETHUSD",1749510775998,3.75843124,2660.7,2660.4,10.0]
["bitfinex","ETHUSD",1749510776198,3.75843124,2660.7,2660.3,0.37800221]
["bitfinex","ETHUSD",1749510776362,3.75843124,2660.7,2660.2,13.75903448]
["bitfinex","ETHUSD",1749510776561,3.75843124,2660.7,2660.3,8.339]
["bitfinex","ETHUSD",1749510776983,3.75843124,2660.7,2660.4,10.0]
["bitfinex","ETHUSD",1749510777174,3.75843124,2660.7,2660.3,22.46595908]
["bitfinex","ETHUSD",1749510777489,12.99308381,2660.8,2660.3,3.75891952]
["bitfinex","ETHUSD",1749510777707,3.75859576,2660.6,2660.1,0.02]
["bitfinex","ETHUSD",1749510777909,10.01679854,2660.5,2660.1,0.02]
["bitfinex","ETHUSD",1749510778272,6.258,2660.5,2660.2,10.0]
["bitfinex","ETHUSD",1749510779904,10.01670637,2660.5,2660.1,0.02]
["bitfinex","ETHUSD",1749510780119,3.75883613,2660.4,2660.1,0.02]
["bitfinex","ETHUSD",1749510780405,12.25149853,2660.5,2660.1,0.02]
["bitfinex","ETHUSD",1749510780607,10.01675057,2660.5,2660.1,10.02]
["bitfinex","ETHUSD",1749510781489,6.258,2660.5,2660.3,3.75892906]
["bitfinex","ETHUSD",1749510781687,6.258,2660.5,2660.1,10.02]
["bitfinex","ETHUSD",1749510781883,10.01670115,2660.5,2660.1,10.02]
["bitfinex","ETHUSD",1749510782195,10.01670115,2660.5,2660.1,0.02]
["bitfinex","ETHUSD",1749510782760,3.75883543,2660.4,2660.1,0.02]
["bitfinex","ETHUSD",1749510782999,5.35863543,2660.4,2660.1,0.02]
["bitfinex","ETHUSD",1749510783187,1.5998,2660.4,2660.1,10.02]
["bitfinex","ETHUSD",1749510785070,3.75974978,2659.8,2659.2,3.76046197]
["bitfinex","ETHUSD",1749510785274,1.6634,2659.7,2659.1,0.02]
["bitfinex","ETHUSD",1749510785485,2.1686,2660.3,2659.4,4.43567677]
["bitfinex","ETHUSD",1749510785683,7.919,2660.2,2659.5,10.161]
["bitfinex","ETHUSD",1749510785884,3.7593442,2660.1,2659.5,10.161]
["bitfinex","ETHUSD",1749510786199,6.257,2660.2,2660.1,16.0]
["bitfinex","ETHUSD",1749510786700,6.257,2660.2,2659.8,4.43567677]
["bitfinex","ETHUSD",1749510786896,6.257,2660.2,2660.0,16.0]
["bitfinex","ETHUSD",1749510787288,6.257,2660.1,2660.0,20.43567677]
["bitfinex","ETHUSD",1749510787679,6.257,2660.1,2660.0,50.43567677]
["bitfinex","ETHUSD",1749510788080,6.257,2660.1,2660.0,49.90991555]
["bitfinex","ETHUSD",1749510788699,6.257,2660.1,2660.0,33.90991555]
["bitfinex","ETHUSD",1749510789298,6.257,2660.1,2660.0,34.28972184]
["bitfinex","ETHUSD",1749510789486,3.7587953,2660.5,2660.0,34.28972184]
["bitfinex","ETHUSD",1749510789685,6.257,2660.4,2660.0,4.28972184]
["bitfinex","ETHUSD",1749510789891,10.01585362,2660.4,2660.0,0.37980629]
["bitfinex","ETHUSD",1749510790095,6.257,2660.3,2659.9,30.0]
["bitfinex","ETHUSD",1749510793570,6.257,2660.3,2659.9,33.75953109]
["bitfinex","ETHUSD",1749510793909,6.257,2660.3,2660.0,30.0]
["bitfinex","ETHUSD",1749510794085,6.257,2660.3,2659.9,30.0]
["bitfinex","ETHUSD",1749510794286,6.257,2660.3,2660.0,3.8195347]
["bitfinex","ETHUSD",1749510794471,6.257,2660.3,2660.0,30.0]
["bitfinex","ETHUSD",1749510795010,3.7597895,2659.8,2659.6,0.36780097]
["bitfinex","ETHUSD",1749510795313,10.01588491,2659.7,2659.2,11.022]
["bitfinex","ETHUSD",1749510795611,1.5509,2660.4,2659.6,8.19556204]
["bitfinex","ETHUSD",1749510795774,3.75956412,2659.9,2659.7,10.0]
["bitfinex","ETHUSD",1749510795974,6.256,2659.8,2659.4,40.0]
["bitfinex","ETHUSD",1749510796192,1.5509,2659.9,2659.6,40.0]
["bitfinex","ETHUSD",1749510796398,6.256,2659.8,2659.6,30.0]
["bitfinex","ETHUSD",1749510796600,6.256,2659.7,2659.6,30.0]
["bitfinex","ETHUSD",1749510798238,6.256,2659.7,2659.6,15.179]
["bitfinex","ETHUSD",1749510798371,6.256,2659.7,2659.6,11.38449981]
["bitfinex","ETHUSD",1749510798571,6.256,2659.7,2659.6,4.65249981]
["bitfinex","ETHUSD",1749510799175,6.256,2659.7,2659.6,0.37049981]
["bitfinex","ETHUSD",1749510799375,6.256,2659.7,2659.4,16.0]
["bitfinex","ETHUSD",1749510799872,10.01585071,2659.7,2659.4,16.0]
["bitfinex","ETHUSD",1749510800073,6.256,2659.7,2659.2,16.46507886]
["bitfinex","ETHUSD",1749510800273,6.256,2659.7,2659.4,16.0]
["bitfinex","ETHUSD",1749510800525,6.256,2659.7,2659.2,16.46507886]
["bitfinex","ETHUSD",1749510801008,6.256,2659.7,2659.2,0.46507886]
["bitfinex","ETHUSD",1749510801182,10.916,2659.7,2659.4,16.0]
["bitfinex","ETHUSD",1749510801383,14.67582548,2659.7,2659.2,16.83907396]
["bitfinex","ETHUSD",1749510801573,14.67582548,2659.7,2659.3,30.0]
["bitfinex","ETHUSD",1749510802206,14.67582548,2659.7,2659.4,16.0]
["bitfinex","ETHUSD",1749510802409,14.67582548,2659.7,2659.6,16.0]
["bitfinex","ETHUSD",1749510802573,14.67582548,2659.7,2659.4,16.0]
["bitfinex","ETHUSD",1749510802772,14.67582548,2659.7,2659.5,30.0]
["bitfinex","ETHUSD",1749510802973,10.916,2659.7,2659.5,30.0]
["bitfinex","ETHUSD",1749510803211,14.6758551,2659.7,2659.5,30.0]
["bitfinex","ETHUSD",1749510803429,10.916,2659.7,2659.5,30.0]
["bitfinex","ETHUSD",1749510803601,14.67589437,2659.7,2659.4,16.0]
["bitfinex","ETHUSD",1749510803923,16.25189437,2659.7,2659.5,30.0]
["bitfinex","ETHUSD",1749510804925,3.7599639,2659.6,2659.5,46.0]
["bitfinex","ETHUSD",1749510805829,3.7599639,2659.6,2659.5,16.0]
["bitfinex","ETHUSD",1749510806024,3.76052948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1749510806231,7.764,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1749510806799,11.52452948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1749510807627,3.76071209,2659.1,2658.5,30.0]
["bitfinex","ETHUSD",1749510807827,3.76071209,2659.1,2659.0,16.0]
["bitfinex","ETHUSD",1749510807986,6.256,2659.1,2658.6,16.0]
["bitfinex","ETHUSD",1749510808191,3.171,2659.4,2659.0,16.0]
["bitfinex","ETHUSD",1749510808511,10.01646252,2659.3,2659.0,16.0]
["bitfinex","ETHUSD",1749510808898,10.01646252,2659.3,2658.8,16.0]
["bitfinex","ETHUSD",1749510809218,3.76068432,2659.1,2659.0,16.0]
["bitfinex","ETHUSD",1749510809389,3.76068432,2659.1,2659.0,30.261]
["bitfinex","ETHUSD",1749510809590,3.76060223,2659.2,2659.0,27.618]
["bitfinex","ETHUSD",1749510809922,3.76060223,2659.2,2658.7,16.0]
["bitfinex","ETHUSD",1749510810121,3.76060223,2659.2,2658.8,7.754]
["bitfinex","ETHUSD",1749510810328,3.7606709,2659.1,2658.5,16.0]
["bitfinex","ETHUSD",1749510810530,6.256,2659.0,2658.7,16.0]
["bitfinex","ETHUSD",1749510810858,11.55483987,2659.0,2658.4,17.59911642]
["bitfinex","ETHUSD",1749510811011,6.256,2658.9,2658.6,16.0]
["bitfinex","ETHUSD",1749510811209,6.256,2658.8,2658.5,16.0]
["bitfinex","ETHUSD",1749510811535,6.256,2658.7,2658.6,46.0]
["bitfinex","ETHUSD",1749510812105,6.256,2658.7,2658.6,23.875]
["bitfinex","ETHUSD",1749510812745,1.538,2659.0,2658.7,16.0]
["bitfinex","ETHUSD",1749510812951,6.256,2658.9,2658.7,20.43567677]
["bitfinex","ETHUSD",1749510813320,6.198,2659.5,2658.8,33.76105562]
["bitfinex","ETHUSD",1749510813528,1.661,2659.4,2659.1,30.0]
["bitfinex","ETHUSD",1749510813831,6.256,2659.3,2659.1,30.0]
["bitfinex","ETHUSD",1749510814034,6.256,2659.3,2659.1,11.903]
["bitfinex","ETHUSD",1749510814235,6.256,2659.3,2659.1,10.903]
["bitfinex","ETHUSD",1749510814615,6.256,2659.3,2658.9,30.0]
["bitfinex","ETHUSD",1749510814809,6.256,2659.3,2659.1,30.0]
["bitfinex","ETHUSD",1749510815040,6.256,2659.2,2659.1,46.0]
["bitfinex","ETHUSD",1749510815429,9.95817872,2659.5,2659.1,46.0]
["bitfinex","ETHUSD",1749510815633,10.01633294,2659.4,2659.2,30.0]
["bitfinex","ETHUSD",1749510815851,10.0163191,2659.4,2659.2,30.0]
["bitfinex","ETHUSD",1749510816238,10.01631519,2659.4,2659.2,30.0]
["bitfinex","ETHUSD",1749510816951,10.0163187,2659.4,2659.2,30.0]
["bitfinex","ETHUSD",1749510817512,6.256,2659.4,2659.2,30.0]
["bitfinex","ETHUSD",1749510817721,3.76038807,2659.3,2659.2,30.0]
["bitfinex","ETHUSD",1749510818348,10.01630659,2659.4,2659.2,30.0]
["bitfinex","ETHUSD",1749510818740,3.76038807,2659.3,2659.2,30.0]
["bitfinex","ETHUSD",1749510819143,6.256,2659.4,2659.2,30.0]
["bitfinex","ETHUSD",1749510819144,10.01632029,2659.4,2659.2,30.0]
["bitfinex","ETHUSD",1749510819565,3.76038807,2659.3,2659.2,30.0]
["bitfinex","ETHUSD",1749510820418,3.76052948,2659.2,2659.1,16.0]
["bitfinex","ETHUSD",1749510820750,10.01652948,2659.2,2659.1,16.0]
["bitfinex","ETHUSD",1749510820949,3.76052948,2659.2,2659.1,16.0]
["bitfinex","ETHUSD",1749510821154,10.01652948,2659.2,2659.1,16.0]
["bitfinex","ETHUSD",1749510821318,6.256,2659.2,2659.1,16.0]
["bitfinex","ETHUSD",1749510821655,4.66,2659.5,2659.2,16.0]
["bitfinex","ETHUSD",1749510821816,1.5891,2659.7,2659.2,24.34559232]
["bitfinex","ETHUSD",1749510822017,6.256,2659.6,2659.2,4.43567677]
["bitfinex","ETHUSD",1749510822329,6.256,2659.6,2659.4,16.0]
["bitfinex","ETHUSD",1749510822855,10.01598757,2659.6,2659.2,40.0]
["bitfinex","ETHUSD",1749510823022,10.01598757,2659.6,2659.4,16.0]
["bitfinex","ETHUSD",1749510823023,6.256,2659.6,2659.4,16.0]
["bitfinex","ETHUSD",1749510823223,10.01597211,2659.6,2659.3,40.0]
["bitfinex","ETHUSD",1749510823429,6.256,2659.6,2659.4,16.0]
["bitfinex","ETHUSD",1749510823766,6.256,2659.6,2659.2,3.90991555]
["bitfinex","ETHUSD",1749510823938,6.256,2659.6,2659.3,40.0]
["bitfinex","ETHUSD",1749510824132,8.41971887,2659.8,2659.3,30.0]
["bitfinex","ETHUSD",1749510824335,8.41971887,2659.8,2659.6,4.43567677]
["bitfinex","ETHUSD",1749510824336,4.66,2659.8,2659.6,4.43567677]
["bitfinex","ETHUSD",1749510824549,4.66,2659.8,2659.7,16.0]
["bitfinex","ETHUSD",1749510824739,6.256,2659.8,2659.7,16.0]
["bitfinex","ETHUSD",1749510824939,6.256,2659.8,2659.7,46.0]
["bitfinex","ETHUSD",1749510825139,6.256,2659.8,2659.7,46.48588947]
["bitfinex","ETHUSD",1749510826390,6.256,2659.8,2659.7,46.0]
["bitfinex","ETHUSD",1749510827592,3.75941971,2660.0,2659.7,46.0]
["bitfinex","ETHUSD",1749510827893,6.255,2659.8,2659.7,46.0]
["bitfinex","ETHUSD",1749510829355,10.01468117,2659.8,2659.7,25.729]
["bitfinex","ETHUSD",1749510829875,3.76003456,2659.6,2659.2,30.0]
["bitfinex","ETHUSD",1749510830069,6.255,2659.5,2659.3,30.0]
["bitfinex","ETHUSD",1749510830273,6.255,2659.5,2659.3,16.0]
["bitfinex","ETHUSD",1749510830496,5.33308239,2659.8,2659.3,16.0]
["bitfinex","ETHUSD",1749510830662,6.254,2659.7,2659.5,16.0]
["bitfinex","ETHUSD",1749510830862,6.254,2659.6,2659.5,16.0]
["bitfinex","ETHUSD",1749510831058,8.79596923,2659.6,2658.7,0.47229843]
["bitfinex","ETHUSD",1749510831393,4.66,2659.5,2659.1,30.0]
["bitfinex","ETHUSD",1749510831599,6.254,2659.4,2659.3,30.0]
["bitfinex","ETHUSD",1749510831794,6.254,2659.4,2659.0,30.0]
["bitfinex","ETHUSD",1749510831967,6.254,2659.4,2659.3,16.0]
["bitfinex","ETHUSD",1749510832167,6.254,2659.4,2659.3,33.818]
["bitfinex","ETHUSD",1749510832367,6.254,2659.4,2659.3,25.786]
["bitfinex","ETHUSD",1749510832800,6.254,2659.4,2659.3,21.431]
["bitfinex","ETHUSD",1749510834824,4.66,2659.5,2659.3,21.431]
["bitfinex","ETHUSD",1749510834984,4.66,2659.5,2659.4,48.1431]
["bitfinex","ETHUSD",1749510835320,10.914,2659.5,2659.4,48.1431]
["bitfinex","ETHUSD",1749510835993,10.914,2659.5,2659.4,51.90334667]
["bitfinex","ETHUSD",1749510836393,10.914,2659.5,2659.4,42.90334667]
["bitfinex","ETHUSD",1749510836710,6.254,2659.5,2659.4,49.76024667]
["bitfinex","ETHUSD",1749510836887,6.254,2659.5,2659.4,53.67016222]
["bitfinex","ETHUSD",1749510837707,5.39658139,2660.1,2659.6,30.0]
["bitfinex","ETHUSD",1749510837915,1.6373,2660.1,2659.8,30.0]
["bitfinex","ETHUSD",1749510838097,6.254,2660.0,2659.9,30.0]
["bitfinex","ETHUSD",1749510838522,6.254,2660.0,2659.9,21.361]
["bitfinex","ETHUSD",1749510842542,3.75926516,2660.1,2659.9,21.361]
["bitfinex","ETHUSD",1749510842943,6.253,2660.0,2659.9,21.361]
["bitfinex","ETHUSD",1749510843457,8.4191339,2660.2,2659.9,21.361]
["bitfinex","ETHUSD",1749510843756,10.01226457,2660.1,2659.9,21.361]
["bitfinex","ETHUSD",1749510844263,6.253,2660.1,2659.9,21.361]
["bitfinex","ETHUSD",1749510844692,10.01226134,2660.1,2659.9,21.361]
["bitfinex","ETHUSD",1749510845367,6.253,2660.1,2659.9,21.361]
["bitfinex","ETHUSD",1749510845852,8.19423937,2660.6,2659.9,23.61370502]
["bitfinex","ETHUSD",1749510845853,6.252,2660.0,2659.9,23.61370502]
["bitfinex","ETHUSD",1749510846057,6.252,2660.0,2659.9,21.361]
["bitfinex","ETHUSD",1749510846223,6.252,2660.0,2659.9,25.12053983]
["bitfinex","ETHUSD",1749510846417,6.252,2660.0,2659.9,21.361]
["bitfinex","ETHUSD",1749510848270,6.252,2660.0,2659.9,25.12053983]
["bitfinex","ETHUSD",1749510848501,6.252,2660.0,2659.9,21.361]
["bitfinex","ETHUSD",1749510853782,6.252,2660.0,2659.9,25.12053983]
["bitfinex","ETHUSD",1749510853984,6.252,2660.0,2659.9,21.361]
["bitfinex","ETHUSD",1749510856003,6.252,2660.0,2659.9,25.12053983]
["bitfinex","ETHUSD",1749510856583,6.252,2660.0,2659.9,21.361]
["bitfinex","ETHUSD",1749510858513,4.66,2660.5,2659.9,21.361]
["bitfinex","ETHUSD",1749510858514,4.66,2660.5,2660.2,30.0]
["bitfinex","ETHUSD",1749510858714,5.32133505,2660.8,2660.3,26.07718658]
["bitfinex","ETHUSD",1749510858715,6.25,2660.4,2660.3,26.07718658]
["bitfinex","ETHUSD",1749510858913,1.563,2660.8,2660.5,40.0]
["bitfinex","ETHUSD",1749510859091,6.25,2660.7,2660.3,30.0]
["bitfinex","ETHUSD",1749510859280,10.00842366,2660.7,2660.3,30.0]
["bitfinex","ETHUSD",1749510860172,1.563,2660.1,2659.9,19.549]
["bitfinex","ETHUSD",1749510860373,1.563,2659.9,2659.2,30.0]
["bitfinex","ETHUSD",1749510860569,1.563,2659.9,2659.2,34.43567677]
["bitfinex","ETHUSD",1749510860810,6.249,2659.8,2659.6,40.0]
["bitfinex","ETHUSD",1749510861113,6.249,2659.7,2659.5,30.0]
["bitfinex","ETHUSD",1749510863011,1.563,2659.9,2659.6,30.0]
["bitfinex","ETHUSD",1749510863219,6.249,2659.8,2659.6,30.0]
["bitfinex","ETHUSD",1749510863373,6.249,2659.8,2659.5,30.0]
["bitfinex","ETHUSD",1749510864712,6.249,2659.7,2659.6,30.0]
["bitfinex","ETHUSD",1749510864996,6.249,2659.7,2659.5,30.0]
["bitfinex","ETHUSD",1749510865493,6.249,2659.7,2659.6,30.0]
["bitfinex","ETHUSD",1749510865933,6.249,2659.7,2659.5,30.0]
["bitfinex","ETHUSD",1749510867662,6.249,2659.7,2659.6,16.0]
["bitfinex","ETHUSD",1749510867954,6.249,2659.7,2659.6,46.0]
["bitfinex","ETHUSD",1749510869170,5.749,2659.7,2659.6,46.0]
["bitfinex","ETHUSD",1749510869826,9.50882253,2659.7,2659.6,16.0]
["bitfinex","ETHUSD",1749510870020,9.50882253,2659.7,2659.2,3.76050689]
["bitfinex","ETHUSD",1749510870242,5.749,2659.7,2659.6,16.0]
["bitfinex","ETHUSD",1749510870438,5.749,2659.7,2659.3,3.76038395]
["bitfinex","ETHUSD",1749510870653,5.749,2659.7,2659.5,16.0]
["bitfinex","ETHUSD",1749510870857,5.749,2659.7,2659.4,16.0]
["bitfinex","ETHUSD",1749510871053,5.749,2659.7,2659.6,16.0]
["bitfinex","ETHUSD",1749510871359,6.249,2659.7,2659.6,46.0]
["bitfinex","ETHUSD",1749510871515,1.563,2659.9,2659.6,46.0]
["bitfinex","ETHUSD",1749510871719,6.249,2659.8,2659.7,30.0]
["bitfinex","ETHUSD",1749510874537,6.249,2659.8,2659.7,8.695]
["bitfinex","ETHUSD",1749510875125,3.75990513,2659.7,2659.2,19.76044737]
["bitfinex","ETHUSD",1749510875362,6.248,2659.6,2659.5,46.0]
["bitfinex","ETHUSD",1749510877264,1.563,2659.9,2659.6,16.0]
["bitfinex","ETHUSD",1749510877569,6.248,2659.8,2659.6,30.0]
["bitfinex","ETHUSD",1749510878735,6.248,2659.8,2659.7,10.0]
["bitfinex","ETHUSD",1749510878924,6.248,2659.8,2659.7,30.0]
["bitfinex","ETHUSD",1749510879125,6.248,2659.8,2659.6,30.0]
["bitfinex","ETHUSD",1749510879565,10.00768957,2659.8,2659.6,30.0]
["bitfinex","ETHUSD",1749510879753,10.00768957,2659.8,2659.6,25.589]
["bitfinex","ETHUSD",1749510880065,10.00768957,2659.8,2659.6,25.274]
["bitfinex","ETHUSD",1749510880249,1.5423,2659.5,2659.0,30.0]
["bitfinex","ETHUSD",1749510880436,6.248,2659.4,2659.2,16.0]
["bitfinex","ETHUSD",1749510880644,6.248,2659.4,2659.3,46.0]
["bitfinex","ETHUSD",1749510881444,6.248,2659.4,2659.3,16.0]
["bitfinex","ETHUSD",1749510881635,6.248,2659.4,2659.3,18.395]
["bitfinex","ETHUSD",1749510886650,4.66,2659.6,2659.3,16.0]
["bitfinex","ETHUSD",1749510886852,4.66,2659.6,2659.5,34.43567677]
["bitfinex","ETHUSD",1749510887091,10.907,2659.6,2659.5,30.0]
["bitfinex","ETHUSD",1749510887298,10.907,2659.6,2659.4,30.0]
["bitfinex","ETHUSD",1749510887458,6.247,2659.5,2659.4,46.0]
["bitfinex","ETHUSD",1749510888995,6.247,2659.5,2659.4,49.76024667]
["bitfinex","ETHUSD",1749510889593,6.247,2659.5,2659.4,46.0]
["bitfinex","ETHUSD",1749510889796,6.247,2659.5,2659.4,49.76024667]
["bitfinex","ETHUSD",1749510890002,6.247,2659.5,2659.4,46.0]
["bitfinex","ETHUSD",1749510890999,6.2473,2659.9,2659.6,30.0]
["bitfinex","ETHUSD",1749510891164,6.247,2659.8,2659.7,30.0]
["bitfinex","ETHUSD",1749510891498,6.247,2659.8,2659.6,16.0]
["bitfinex","ETHUSD",1749510891685,6.247,2659.8,2659.7,30.0]
["bitfinex","ETHUSD",1749510891994,10.00668117,2659.8,2659.7,30.0]
["bitfinex","ETHUSD",1749510892203,11.16607929,2659.8,2659.7,30.0]
["bitfinex","ETHUSD",1749510892786,10.00668117,2659.8,2659.7,30.0]
["bitfinex","ETHUSD",1749510893228,6.246,2659.8,2659.7,30.0]
["bitfinex","ETHUSD",1749510893907,5.34686239,2659.9,2659.7,30.0]
["bitfinex","ETHUSD",1749510893908,1.5873,2659.9,2659.7,30.0]
["bitfinex","ETHUSD",1749510894200,6.246,2659.8,2659.7,30.0]
["bitfinex","ETHUSD",1749510895200,6.2093,2660.3,2659.9,30.0]
["bitfinex","ETHUSD",1749510895401,6.246,2660.2,2660.0,4.43567677]
["bitfinex","ETHUSD",1749510895919,6.246,2660.2,2659.9,30.0]
["bitfinex","ETHUSD",1749510896421,10.00512143,2660.2,2659.9,30.0]
["bitfinex","ETHUSD",1749510897012,6.246,2660.2,2659.9,30.0]
["bitfinex","ETHUSD",1749510897378,6.24399672,2660.2,2659.9,30.0]
["bitfinex","ETHUSD",1749510897876,10.00311508,2660.2,2659.9,30.0]
["bitfinex","ETHUSD",1749510898715,10.00313518,2660.2,2659.9,30.0]
["bitfinex","ETHUSD",1749510899510,6.24399672,2660.2,2659.9,30.0]
["bitfinex","ETHUSD",1749510899815,10.00311447,2660.2,2659.9,30.0]
["bitfinex","ETHUSD",1749510899998,10.00311447,2660.2,2660.0,16.0]
["bitfinex","ETHUSD",1749510900326,6.245,2660.1,2659.9,16.0]
["bitfinex","ETHUSD",1749510901817,3.75911775,2660.2,2659.9,16.0]
["bitfinex","ETHUSD",1749510901818,1.5493,2660.3,2660.0,4.43567677]
["bitfinex","ETHUSD",1749510902002,5.29606033,2660.5,2660.2,20.43567677]
["bitfinex","ETHUSD",1749510902210,10.00285406,2660.4,2660.1,16.0]
["bitfinex","ETHUSD",1749510902794,3.7589799,2660.3,2660.1,16.0]
["bitfinex","ETHUSD",1749510902989,6.244,2660.2,2660.1,46.0]
["bitfinex","ETHUSD",1749510905196,6.244,2660.2,2660.0,4.43567677]
["bitfinex","ETHUSD",1749510905424,4.66,2660.6,2660.3,16.0]
["bitfinex","ETHUSD",1749510905585,6.244,2660.5,2660.4,30.0]
["bitfinex","ETHUSD",1749510907491,10.00269197,2660.5,2660.4,30.0]
["bitfinex","ETHUSD",1749510907696,5.29389339,2660.3,2659.9,16.0]
["bitfinex","ETHUSD",1749510907891,6.243,2660.2,2660.0,30.0]
["bitfinex","ETHUSD",1749510908605,1.557,2660.7,2660.4,46.0]
["bitfinex","ETHUSD",1749510908806,0.02,2660.9,2660.4,46.0]
["bitfinex","ETHUSD",1749510908807,0.02,2660.9,2660.7,33.75838141]
["bitfinex","ETHUSD",1749510909008,0.02,2660.9,2660.7,16.0]
["bitfinex","ETHUSD",1749510909232,6.243,2660.8,2660.7,46.0]
["bitfinex","ETHUSD",1749510909993,6.243,2660.8,2660.7,31.921]
["bitfinex","ETHUSD",1749510910225,3.75877209,2660.5,2660.1,46.0]
["bitfinex","ETHUSD",1749510910419,6.243,2660.4,2660.3,16.0]
["bitfinex","ETHUSD",1749510910618,11.56413325,2660.4,2660.0,30.0]
["bitfinex","ETHUSD",1749510911735,7.8053,2660.4,2660.2,16.0]
["bitfinex","ETHUSD",1749510913601,6.243,2660.4,2660.2,16.0]
["bitfinex","ETHUSD",1749510914939,1.525,2660.2,2658.7,0.19609805]
["bitfinex","ETHUSD",1749510915124,1.525,2659.8,2659.4,30.0]
["bitfinex","ETHUSD",1749510915301,6.241,2659.7,2659.4,30.0]
["bitfinex","ETHUSD",1749510915506,6.241,2659.7,2659.5,16.0]
["bitfinex","ETHUSD",1749510915701,6.241,2659.7,2659.5,10.0]
["bitfinex","ETHUSD",1749510915931,6.241,2659.7,2659.4,30.0]
["bitfinex","ETHUSD",1749510916232,10.00083622,2659.7,2659.3,30.0]
["bitfinex","ETHUSD",1749510916438,10.00083622,2659.7,2659.5,16.0]
["bitfinex","ETHUSD",1749510916439,6.241,2659.7,2659.5,16.0]
["bitfinex","ETHUSD",1749510916739,6.241,2659.7,2659.4,3.76020078]
["bitfinex","ETHUSD",1749510916902,6.241,2659.7,2659.5,16.0]
["bitfinex","ETHUSD",1749510917231,6.241,2659.7,2659.6,46.0]
["bitfinex","ETHUSD",1749510920541,1.5786,2660.0,2659.7,16.0]
["bitfinex","ETHUSD",1749510920739,6.241,2659.9,2659.6,16.0]
["bitfinex","ETHUSD",1749510921547,6.241,2659.9,2659.7,4.43567677]
["bitfinex","ETHUSD",1749510921722,6.241,2659.9,2659.5,24.19570409]
["bitfinex","ETHUSD",1749510921905,6.241,2659.9,2659.5,8.19570409]
["bitfinex","ETHUSD",1749510922308,6.241,2659.9,2659.7,16.0]
["bitfinex","ETHUSD",1749510922739,6.241,2659.9,2659.5,8.19570409]
["bitfinex","ETHUSD",1749510923045,6.241,2659.9,2659.7,16.0]
["bitfinex","ETHUSD",1749510923242,6.241,2659.9,2659.5,8.19570409]
["bitfinex","ETHUSD",1749510923649,10.00054574,2659.9,2659.5,8.19570409]
["bitfinex","ETHUSD",1749510923822,6.241,2659.9,2659.7,16.0]
["bitfinex","ETHUSD",1749510924725,6.241,2659.9,2659.5,8.1957503]
["bitfinex","ETHUSD",1749510925120,10.00055737,2659.9,2659.0,30.0]
["bitfinex","ETHUSD",1749510925434,3.75977451,2659.8,2659.6,10.0]
["bitfinex","ETHUSD",1749510925636,6.241,2659.7,2659.6,16.0]
["bitfinex","ETHUSD",1749510927782,10.00082253,2659.7,2659.6,16.0]
["bitfinex","ETHUSD",1749510928081,3.7599639,2659.6,2659.3,16.0]
["bitfinex","ETHUSD",1749510928373,11.64722293,2659.7,2659.3,16.0]
["bitfinex","ETHUSD",1749510928374,10.00114088,2659.5,2659.3,16.0]
["bitfinex","ETHUSD",1749510928599,1.6464,2659.7,2659.6,10.0]
["bitfinex","ETHUSD",1749510928750,7.8864,2659.7,2659.5,30.0]
["bitfinex","ETHUSD",1749510928952,1.6464,2659.7,2659.5,16.0]
["bitfinex","ETHUSD",1749510929159,6.24,2659.6,2659.5,46.0]
["bitfinex","ETHUSD",1749510929540,6.24,2659.6,2659.3,16.0]
["bitfinex","ETHUSD",1749510929746,1.5738,2659.4,2658.6,10.0]
["bitfinex","ETHUSD",1749510930046,1.5738,2658.8,2658.5,30.0]
["bitfinex","ETHUSD",1749510930283,6.24,2658.7,2658.6,46.0]
["bitfinex","ETHUSD",1749510930574,6.24,2658.7,2658.6,26.47]
["bitfinex","ETHUSD",1749510930774,6.24,2658.7,2658.6,22.901]
["bitfinex","ETHUSD",1749510930978,6.24,2658.7,2658.6,6.247]
["bitfinex","ETHUSD",1749510931183,10.00123669,2658.7,2658.5,0.38284165]
["bitfinex","ETHUSD",1749510931479,3.7617327,2658.4,2658.2,18.201]
["bitfinex","ETHUSD",1749510931647,6.24,2658.3,2658.2,3.355]
["bitfinex","ETHUSD",1749510932168,6.24,2658.3,2658.2,19.355]
["bitfinex","ETHUSD",1749510932570,6.24,2658.3,2658.2,23.79067677]
["bitfinex","ETHUSD",1749510933689,6.24,2658.3,2658.2,24.17039886]
["bitfinex","ETHUSD",1749510935458,6.24,2658.3,2658.2,23.79067677]
["bitfinex","ETHUSD",1749510935957,3.76130561,2658.7,2658.3,30.0]
["bitfinex","ETHUSD",1749510936159,6.241,2658.6,2658.4,4.43567677]
["bitfinex","ETHUSD",1749510936663,10.00238622,2658.6,2658.4,4.43567677]
["bitfinex","ETHUSD",1749510937191,10.00239954,2658.6,2658.4,4.43567677]
["bitfinex","ETHUSD",1749510937365,6.241,2658.6,2658.4,4.43567677]
["bitfinex","ETHUSD",1749510937562,1.5738,2658.8,2658.5,16.0]
["bitfinex","ETHUSD",1749510937784,1.5588,2659.1,2658.7,30.0]
["bitfinex","ETHUSD",1749510938090,10.00182546,2659.0,2658.8,4.43567677]
["bitfinex","ETHUSD",1749510938487,3.7609622,2658.9,2658.7,40.0]
["bitfinex","ETHUSD",1749510938689,1.5588,2658.7,2658.5,16.0]
["bitfinex","ETHUSD",1749510938890,1.5588,2658.7,2658.4,16.0]
["bitfinex","ETHUSD",1749510938891,3.76159493,2658.5,2658.4,16.0]
["bitfinex","ETHUSD",1749510939056,3.76159493,2658.5,2658.4,26.335]
["bitfinex","ETHUSD",1749510939689,10.00244954,2658.6,2658.4,20.02]
["bitfinex","ETHUSD",1749510939879,10.00244954,2658.6,2658.2,16.37754084]
["bitfinex","ETHUSD",1749510940074,10.00244954,2658.6,2658.2,16.0]
["bitfinex","ETHUSD",1749510940274,10.00244954,2658.6,2658.3,16.0]
["bitfinex","ETHUSD",1749510940475,10.00244954,2658.6,2658.2,16.38374607]
["bitfinex","ETHUSD",1749510940690,10.00244954,2658.6,2658.4,16.0]
["bitfinex","ETHUSD",1749510940988,10.00244954,2658.6,2658.2,20.81942284]
["bitfinex","ETHUSD",1749510941291,6.241,2658.6,2658.3,16.0]
["bitfinex","ETHUSD",1749510941488,10.00240241,2658.6,2658.4,30.0]
["bitfinex","ETHUSD",1749510942297,10.00240241,2658.6,2658.4,17.839]
["bitfinex","ETHUSD",1749510942795,11.69983744,2658.6,2658.4,16.672]
["bitfinex","ETHUSD",1749510942993,11.69983744,2658.6,2658.3,10.0]
["bitfinex","ETHUSD",1749510943195,16.35983744,2658.6,2658.3,30.0]
["bitfinex","ETHUSD",1749510943396,16.35983744,2658.6,2658.3,21.863]
["bitfinex","ETHUSD",1749510943604,10.901,2658.6,2658.3,21.863]
["bitfinex","ETHUSD",1749510943896,10.901,2658.6,2658.2,8.58136099]
["bitfinex","ETHUSD",1749510943897,4.66,2658.6,2658.5,10.0]
["bitfinex","ETHUSD",1749510944065,10.901,2658.6,2658.5,30.0]
["bitfinex","ETHUSD",1749510944265,10.901,2658.6,2658.5,33.76151965]
["bitfinex","ETHUSD",1749510944465,10.901,2658.6,2658.5,30.0]
["bitfinex","ETHUSD",1749510944871,1.6457,2659.1,2658.6,33.76125566]
["bitfinex","ETHUSD",1749510945064,6.241,2659.0,2658.9,4.43567677]
["bitfinex","ETHUSD",1749510945299,1.6457,2659.1,2658.9,8.19663054]
["bitfinex","ETHUSD",1749510945498,4.66,2659.2,2659.0,24.0]
["bitfinex","ETHUSD",1749510945796,4.66,2659.2,2659.1,34.43567677]
["bitfinex","ETHUSD",1749510945966,10.00052948,2659.2,2658.9,0.36842045]
["bitfinex","ETHUSD",1749510946168,10.00052948,2659.2,2658.7,8.19682125]
["bitfinex","ETHUSD",1749510946396,10.00052948,2659.2,2658.8,30.0]
["bitfinex","ETHUSD",1749510946869,6.24,2659.2,2658.9,10.0]
["bitfinex","ETHUSD",1749510947201,6.24,2659.2,2658.9,3.76092972]
["bitfinex","ETHUSD",1749510947505,4.66,2659.3,2659.0,30.0]
["bitfinex","ETHUSD",1749510947803,6.24,2659.1,2659.0,2.002]
["bitfinex","ETHUSD",1749510948576,6.24,2659.1,2659.0,10.0]
["bitfinex","ETHUSD",1749510948783,6.24,2659.1,2658.9,0.37887476]
["bitfinex","ETHUSD",1749510949105,6.24,2659.1,2658.9,40.0]
["bitfinex","ETHUSD",1749510949311,6.24,2659.1,2658.9,30.0]
["bitfinex","ETHUSD",1749510949920,6.24,2659.1,2658.8,30.0]
["bitfinex","ETHUSD",1749510950122,6.24,2659.1,2658.9,30.0]
["bitfinex","ETHUSD",1749510950482,6.24,2659.1,2658.9,4.43567677]
["bitfinex","ETHUSD",1749510950687,6.24,2659.1,2659.0,10.0]
["bitfinex","ETHUSD",1749510951019,6.239,2659.1,2658.9,8.57530715]
["bitfinex","ETHUSD",1749510951220,6.239,2659.1,2659.0,22.98]
["bitfinex","ETHUSD",1749510951429,6.239,2659.1,2658.8,13.76109318]
["bitfinex","ETHUSD",1749510951611,6.239,2659.1,2658.9,40.0]
["bitfinex","ETHUSD",1749510951809,6.239,2659.1,2658.8,30.0]
["bitfinex","ETHUSD",1749510951974,6.239,2659.1,2658.9,4.43567677]
["bitfinex","ETHUSD",1749510952174,6.239,2659.1,2658.9,8.19658884]
["bitfinex","ETHUSD",1749510952426,6.239,2659.1,2659.0,10.0]
["bitfinex","ETHUSD",1749510952829,6.239,2659.1,2658.9,30.0]
["bitfinex","ETHUSD",1749510953185,6.239,2659.1,2658.9,30.37975968]
["bitfinex","ETHUSD",1749510953537,6.239,2659.1,2658.9,0.37975968]
["bitfinex","ETHUSD",1749510954022,6.239,2659.1,2658.9,30.0]
["bitfinex","ETHUSD",1749510954814,6.239,2659.1,2658.8,30.0]
["bitfinex","ETHUSD",1749510955011,6.239,2659.1,2658.8,29.77]
["bitfinex","ETHUSD",1749510955188,3.76097945,2658.9,2658.6,0.37272918]
["bitfinex","ETHUSD",1749510955386,3.76097945,2658.9,2658.4,33.76157943]
["bitfinex","ETHUSD",1749510955387,10.00009555,2658.8,2658.4,40.0]
["bitfinex","ETHUSD",1749510955594,10.00009555,2658.8,2658.4,30.0]
["bitfinex","ETHUSD",1749510955804,10.899,2658.8,2658.2,30.0]
["bitfinex","ETHUSD",1749510956016,1.5071,2658.6,2658.2,33.76193333]
["bitfinex","ETHUSD",1749510956325,6.239,2658.5,2658.3,30.0]
["bitfinex","ETHUSD",1749510956688,6.239,2658.5,2658.4,30.0]
["bitfinex","ETHUSD",1749510956887,6.239,2658.5,2658.3,0.37940134]
["bitfinex","ETHUSD",1749510956888,6.239,2658.5,2658.3,33.761772]
["bitfinex","ETHUSD",1749510957088,6.239,2658.5,2658.4,30.0]
["bitfinex","ETHUSD",1749510957296,6.239,2658.5,2658.3,30.0]
["bitfinex","ETHUSD",1749510957907,6.239,2658.5,2658.1,0.02]
["bitfinex","ETHUSD",1749510957908,1.6542,2658.4,2658.1,0.02]
["bitfinex","ETHUSD",1749510958229,6.239,2658.3,2658.1,0.02]
["bitfinex","ETHUSD",1749510958432,1.6542,2658.4,2658.1,4.45567677]
["bitfinex","ETHUSD",1749510958642,1.6542,2658.6,2658.5,3.76150753]
["bitfinex","ETHUSD",1749510958792,6.239,2658.7,2658.6,10.0]
["bitfinex","ETHUSD",1749510959534,6.239,2658.7,2658.5,30.0]
["bitfinex","ETHUSD",1749510959535,6.239,2658.7,2658.3,8.19736869]
["bitfinex","ETHUSD",1749510959832,6.239,2658.7,2658.4,30.0]
["bitfinex","ETHUSD",1749510960336,6.239,2658.7,2658.5,3.76151965]
["bitfinex","ETHUSD",1749510960630,6.239,2658.7,2658.4,30.0]
["bitfinex","ETHUSD",1749510961195,1.6542,2658.8,2658.6,10.0]
["bitfinex","ETHUSD",1749510961396,6.239,2658.7,2658.5,8.19712106]
["bitfinex","ETHUSD",1749510963028,6.239,2658.7,2658.5,4.43567677]
["bitfinex","ETHUSD",1749510963816,1.6542,2658.8,2658.5,3.76149816]
["bitfinex","ETHUSD",1749510964024,6.238,2658.7,2658.5,8.19717493]
["bitfinex","ETHUSD",1749510964235,6.238,2658.7,2658.6,10.0]
["bitfinex","ETHUSD",1749510964400,6.238,2658.7,2658.5,4.43567677]
["bitfinex","ETHUSD",1749510964942,6.238,2658.7,2658.6,10.0]
["bitfinex","ETHUSD",1749510965145,6.238,2658.7,2658.5,4.43567677]
["bitfinex","ETHUSD",1749510965649,6.238,2658.7,2658.4,10.0]
["bitfinex","ETHUSD",1749510965835,6.238,2658.7,2658.6,10.0]
["bitfinex","ETHUSD",1749510966023,6.238,2658.7,2658.3,8.19740705]
["bitfinex","ETHUSD",1749510966340,9.99923883,2658.7,2658.3,30.0]
["bitfinex","ETHUSD",1749510966522,7.86932975,2658.7,2658.4,30.0]
["bitfinex","ETHUSD",1749510966720,7.86932975,2658.7,2658.3,33.76179843]
["bitfinex","ETHUSD",1749510966940,7.86932975,2658.7,2658.4,30.0]
["bitfinex","ETHUSD",1749510967248,11.63056933,2658.7,2658.3,30.0]
["bitfinex","ETHUSD",1749510967456,5.39680347,2658.6,2658.3,30.0]
["bitfinex","ETHUSD",1749510967623,3.76158805,2658.5,2658.1,0.02]
["bitfinex","ETHUSD",1749510967831,6.238,2658.4,2658.3,10.0]
["bitfinex","ETHUSD",1749510968149,6.238,2658.4,2658.2,30.0]
["bitfinex","ETHUSD",1749510968334,6.238,2658.4,2658.3,10.0]
["bitfinex","ETHUSD",1749510968682,6.238,2658.4,2658.1,8.21774287]
["bitfinex","ETHUSD",1749510968847,6.238,2658.4,2658.2,3.76192738]
["bitfinex","ETHUSD",1749510969050,8.42098621,2658.9,2658.3,34.43567677]
["bitfinex","ETHUSD",1749510969051,6.2954,2658.9,2658.3,34.43567677]
["bitfinex","ETHUSD",1749510969241,6.238,2658.8,2658.6,10.0]
["bitfinex","ETHUSD",1749510970264,9.99911235,2658.8,2658.5,4.43567677]
["bitfinex","ETHUSD",1749510970753,6.238,2658.8,2658.6,10.0]
["bitfinex","ETHUSD",1749510970929,8.40873497,2658.8,2658.6,10.0]
["bitfinex","ETHUSD",1749510971652,12.16996454,2658.8,2658.3,3.76174616]
["bitfinex","ETHUSD",1749510971838,3.76125348,2658.7,2658.3,16.0]
["bitfinex","ETHUSD",1749510972042,12.16987976,2658.8,2658.4,4.43567677]
["bitfinex","ETHUSD",1749510972754,12.16987976,2658.8,2658.4,16.0]
["bitfinex","ETHUSD",1749510972755,1.84652798,2658.7,2658.4,16.0]
["bitfinex","ETHUSD",1749510973059,5.60777206,2658.7,2658.4,16.0]
["bitfinex","ETHUSD",1749510973260,3.76144689,2658.6,2658.4,16.0]
["bitfinex","ETHUSD",1749510973556,6.237,2658.5,2658.4,16.0]
["bitfinex","ETHUSD",1749510977127,6.237,2658.5,2658.4,46.0]
["bitfinex","ETHUSD",1749510978547,6.237,2658.5,2658.4,49.76166114]
["bitfinex","ETHUSD",1749510978743,6.237,2658.5,2658.4,46.0]
["bitfinex","ETHUSD",1749510978936,6.237,2658.5,2658.4,49.76166114]
["bitfinex","ETHUSD",1749510979143,6.237,2658.5,2658.4,46.0]
["bitfinex","ETHUSD",1749510979345,4.66,2658.6,2658.4,49.76158971]
["bitfinex","ETHUSD",1749510979547,6.237,2658.5,2658.4,49.76158971]
["bitfinex","ETHUSD",1749510980074,4.66,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1749510980371,10.897,2658.9,2658.8,20.43567677]
["bitfinex","ETHUSD",1749510980568,4.66,2658.9,2658.8,54.196772]
["bitfinex","ETHUSD",1749510982339,4.66,2658.9,2658.8,49.76109523]
["bitfinex","ETHUSD",1749510984658,6.237,2659.0,2658.9,30.0]
["bitfinex","ETHUSD",1749510987463,6.237,2659.0,2658.9,26.068]
["bitfinex","ETHUSD",1749510988345,6.237,2659.0,2658.9,16.158]
["bitfinex","ETHUSD",1749510988743,6.237,2659.0,2658.9,15.748]
["bitfinex","ETHUSD",1749510989468,6.237,2659.0,2658.9,5.136]
["bitfinex","ETHUSD",1749510992569,6.237,2659.0,2658.9,20.684]
["bitfinex","ETHUSD",1749510997148,4.66,2659.2,2659.0,16.0]
["bitfinex","ETHUSD",1749510997337,0.55,2660.1,2659.4,16.0]
["bitfinex","ETHUSD",1749510997338,6.1673,2660.0,2659.4,16.0]
["bitfinex","ETHUSD",1749510997550,9.9926203,2659.9,2659.7,4.43567677]
["bitfinex","ETHUSD",1749510997737,3.75968117,2659.8,2659.7,16.0]
["bitfinex","ETHUSD",1749510997943,3.75968117,2659.8,2659.6,16.0]
["bitfinex","ETHUSD",1749510998143,6.233,2659.7,2659.6,46.0]
["bitfinex","ETHUSD",1749510998379,6.233,2659.7,2659.6,28.631]
["bitfinex","ETHUSD",1749511001468,6.1673,2660.0,2659.8,16.0]
["bitfinex","ETHUSD",1749511001650,16.246,2660.5,2660.1,16.0]
["bitfinex","ETHUSD",1749511001651,1.5073,2660.4,2660.1,16.0]
["bitfinex","ETHUSD",1749511001854,8.41865895,2660.6,2660.3,16.0]
["bitfinex","ETHUSD",1749511002053,9.9907354,2660.5,2660.3,16.0]
["bitfinex","ETHUSD",1749511002576,3.75883325,2660.4,2660.3,16.0]
["bitfinex","ETHUSD",1749511003747,9.99076347,2660.5,2660.3,16.0]
["bitfinex","ETHUSD",1749511003966,3.75876347,2660.5,2660.3,16.0]
["bitfinex","ETHUSD",1749511004280,6.231,2660.4,2660.3,16.0]
["bitfinex","ETHUSD",1749511004849,9.98983325,2660.4,2660.3,16.0]
["bitfinex","ETHUSD",1749511005046,9.98983325,2660.4,2660.2,16.0]
["bitfinex","ETHUSD",1749511005456,9.98983325,2660.4,2660.1,16.0]
["bitfinex","ETHUSD",1749511007050,1.5976,2660.2,2659.7,30.0]
["bitfinex","ETHUSD",1749511007289,1.5976,2660.2,2659.1,10.0]
["bitfinex","ETHUSD",1749511007290,3.75953983,2659.9,2659.4,34.43567677]
["bitfinex","ETHUSD",1749511007580,6.23,2659.8,2659.6,16.0]
["bitfinex","ETHUSD",1749511007785,6.23,2659.8,2659.5,40.0]
["bitfinex","ETHUSD",1749511007983,9.98969459,2659.8,2659.5,30.0]
["bitfinex","ETHUSD",1749511008149,9.98969459,2659.8,2659.5,16.0]
["bitfinex","ETHUSD",1749511008350,6.23,2659.8,2659.7,16.0]
["bitfinex","ETHUSD",1749511008549,6.23,2659.8,2659.6,4.43567677]
["bitfinex","ETHUSD",1749511008781,5.35755816,2659.7,2659.5,12.79]
["bitfinex","ETHUSD",1749511008984,1.5976,2659.5,2658.7,4.43567677]
["bitfinex","ETHUSD",1749511009295,3.7606709,2659.1,2659.0,35.207]
["bitfinex","ETHUSD",1749511009463,9.9906709,2659.1,2659.0,19.207]
["bitfinex","ETHUSD",1749511009664,9.9906709,2659.1,2658.9,25.903]
["bitfinex","ETHUSD",1749511009894,5.35841233,2659.0,2658.9,9.677]
["bitfinex","ETHUSD",1749511010051,3.76102265,2658.9,2658.7,30.0]
["bitfinex","ETHUSD",1749511010384,6.229,2658.8,2658.7,46.0]
["bitfinex","ETHUSD",1749511010753,6.229,2658.8,2658.7,6.53]
["bitfinex","ETHUSD",1749511011072,6.229,2658.8,2658.7,21.328]
["bitfinex","ETHUSD",1749511011258,6.229,2658.8,2658.4,3.76166019]
["bitfinex","ETHUSD",1749511011259,6.229,2658.8,2658.5,40.0]
["bitfinex","ETHUSD",1749511011599,6.229,2658.8,2658.6,16.0]
["bitfinex","ETHUSD",1749511011774,6.229,2658.8,2658.7,30.0]
["bitfinex","ETHUSD",1749511013787,6.229,2658.8,2658.7,14.972]
["bitfinex","ETHUSD",1749511013988,6.229,2658.8,2658.6,40.0]
["bitfinex","ETHUSD",1749511014156,6.229,2658.8,2658.6,30.0]
["bitfinex","ETHUSD",1749511014910,6.229,2658.8,2658.6,20.4]
["bitfinex","ETHUSD",1749511015054,6.229,2658.8,2658.6,17.528]
["bitfinex","ETHUSD",1749511020288,9.99013535,2658.8,2658.6,17.528]
["bitfinex","ETHUSD",1749511020490,6.229,2658.8,2658.5,16.0]
["bitfinex","ETHUSD",1749511020707,6.229,2658.8,2658.6,13.372]
["bitfinex","ETHUSD",1749511021358,9.99009663,2658.8,2658.6,13.372]
["bitfinex","ETHUSD",1749511021559,6.229,2658.8,2658.6,30.0]
["bitfinex","ETHUSD",1749511021893,6.229,2658.8,2658.6,13.624]
["bitfinex","ETHUSD",1749511024466,8.42102972,2658.9,2658.6,13.624]
["bitfinex","ETHUSD",1749511024467,4.66,2658.9,2658.6,13.624]
["bitfinex","ETHUSD",1749511024777,4.66,2658.9,2658.8,16.0]
["bitfinex","ETHUSD",1749511024991,1.5968,2659.9,2659.4,16.0]
["bitfinex","ETHUSD",1749511025195,5.35636324,2659.9,2659.7,8.41237295]
["bitfinex","ETHUSD",1749511025506,5.35636324,2659.9,2659.7,24.41237295]
["bitfinex","ETHUSD",1749511025507,6.229,2659.8,2659.7,24.41237295]
["bitfinex","ETHUSD",1749511025702,9.98868117,2659.8,2659.7,16.0]
["bitfinex","ETHUSD",1749511031276,9.98868117,2659.8,2659.7,20.44564338]
["bitfinex","ETHUSD",1749511032217,9.98868117,2659.8,2659.7,4.44564338]
["bitfinex","ETHUSD",1749511033933,19.4846,2660.2,2659.8,10.0]
["bitfinex","ETHUSD",1749511034132,19.4846,2660.2,2658.9,9.98794207]
["bitfinex","ETHUSD",1749511034133,3.75949549,2660.0,2659.9,30.0]
["bitfinex","ETHUSD",1749511034350,3.75949549,2660.0,2659.7,16.0]
["bitfinex","ETHUSD",1749511034516,6.227,2659.9,2659.8,30.0]
["bitfinex","ETHUSD",1749511035351,6.227,2659.9,2659.8,50.44564338]
["bitfinex","ETHUSD",1749511035550,6.227,2659.9,2659.8,38.70164338]
["bitfinex","ETHUSD",1749511036536,6.227,2659.9,2659.8,39.07680688]
["bitfinex","ETHUSD",1749511037448,9.98653983,2659.9,2659.8,39.07680688]
["bitfinex","ETHUSD",1749511038515,6.227,2659.9,2659.8,39.07680688]
["bitfinex","ETHUSD",1749511038758,9.98653983,2659.9,2659.8,39.07680688]
["bitfinex","ETHUSD",1749511038916,6.227,2659.9,2659.8,39.07680688]
["bitfinex","ETHUSD",1749511039135,9.98653983,2659.9,2659.8,39.07680688]
["bitfinex","ETHUSD",1749511039304,3.75968117,2659.8,2659.5,4.44564338]
["bitfinex","ETHUSD",1749511039637,6.226,2659.7,2659.6,30.0]
["bitfinex","ETHUSD",1749511039948,23.24384372,2660.2,2659.9,10.0]
["bitfinex","ETHUSD",1749511040147,23.24384372,2660.2,2659.8,16.0]
["bitfinex","ETHUSD",1749511040148,6.226,2660.1,2659.8,16.0]
["bitfinex","ETHUSD",1749511040347,6.226,2660.0,2659.9,30.0]
["bitfinex","ETHUSD",1749511040647,3.75836674,2660.8,2659.9,30.0]
["bitfinex","ETHUSD",1749511040648,3.3033,2660.7,2659.9,2.35898327]
["bitfinex","ETHUSD",1749511040824,6.226,2660.6,2660.3,30.0]
["bitfinex","ETHUSD",1749511041261,6.226,2660.6,2660.2,3.75911585]
["bitfinex","ETHUSD",1749511041262,6.225,2660.5,2660.2,19.75908036]
["bitfinex","ETHUSD",1749511041425,6.225,2660.5,2660.4,20.44564338]
["bitfinex","ETHUSD",1749511041611,1.6793,2660.9,2660.4,24.20445427]
["bitfinex","ETHUSD",1749511041810,5.43742694,2660.9,2660.8,4.44564338]
["bitfinex","ETHUSD",1749511042054,3.75831589,2660.8,2660.6,4.44564338]
["bitfinex","ETHUSD",1749511042220,9.98340944,2660.7,2660.6,22.45764338]
["bitfinex","ETHUSD",1749511042406,9.98340944,2660.7,2660.6,8.58264338]
["bitfinex","ETHUSD",1749511042811,9.98340944,2660.7,2660.6,7.15464338]
["bitfinex","ETHUSD",1749511043013,11.79631334,2660.7,2660.6,7.15464338]
["bitfinex","ETHUSD",1749511043357,11.79631334,2660.7,2660.6,4.44564338]
["bitfinex","ETHUSD",1749511043712,11.79631334,2660.7,2660.4,4.44564338]
["bitfinex","ETHUSD",1749511043944,3.75861586,2660.6,2660.4,4.44564338]
["bitfinex","ETHUSD",1749511044146,9.98269197,2660.5,2660.4,16.0]
["bitfinex","ETHUSD",1749511044373,9.98269197,2660.5,2659.4,10.5082331]
["bitfinex","ETHUSD",1749511044374,3.75883325,2660.4,2659.9,4.44564338]
["bitfinex","ETHUSD",1749511044576,3.75911585,2660.2,2660.1,4.44564338]
["bitfinex","ETHUSD",1749511045849,6.224,2660.3,2660.2,30.0]
["bitfinex","ETHUSD",1749511046391,3.75879051,2660.5,2660.2,30.0]
["bitfinex","ETHUSD",1749511046392,3.75888364,2660.4,2660.2,28.435]
["bitfinex","ETHUSD",1749511046597,6.224,2660.3,2660.2,28.435]
["bitfinex","ETHUSD",1749511046765,6.224,2660.3,2660.2,33.29164338]
["bitfinex","ETHUSD",1749511046966,6.224,2660.3,2660.2,4.44564338]
["bitfinex","ETHUSD",1749511047165,9.98297455,2660.3,2660.2,33.30964338]
["bitfinex","ETHUSD",1749511047363,6.224,2660.3,2660.2,32.29464338]
["bitfinex","ETHUSD",1749511048652,6.224,2660.3,2660.2,4.44564338]
["bitfinex","ETHUSD",1749511048859,6.224,2660.3,2660.2,34.44564338]
["bitfinex","ETHUSD",1749511049493,9.98297455,2660.3,2660.2,34.44564338]
["bitfinex","ETHUSD",1749511049897,6.224,2660.3,2660.2,34.44564338]
["bitfinex","ETHUSD",1749511050503,6.224,2660.3,2660.2,29.19229306]
["bitfinex","ETHUSD",1749511050686,6.223,2660.3,2660.2,4.44564338]
["bitfinex","ETHUSD",1749511050863,6.223,2660.3,2660.2,34.44564338]
["bitfinex","ETHUSD",1749511051513,9.98197455,2660.3,2660.2,34.44564338]
["bitfinex","ETHUSD",1749511051719,6.223,2660.3,2660.2,34.44564338]
["bitfinex","ETHUSD",1749511053192,0.02,2660.9,2660.5,3.75863461]
["bitfinex","ETHUSD",1749511053392,1.644,2660.7,2660.5,30.0]
["bitfinex","ETHUSD",1749511053593,1.644,2660.7,2660.6,4.44564338]
["bitfinex","ETHUSD",1749511053925,0.02,2660.9,2660.7,16.0]
["bitfinex","ETHUSD",1749511054229,6.223,2660.8,2660.7,10.0]
["bitfinex","ETHUSD",1749511055995,9.98126819,2660.8,2660.7,10.0]
["bitfinex","ETHUSD",1749511056196,9.98126819,2660.8,2660.6,4.44564338]
["bitfinex","ETHUSD",1749511056726,6.223,2660.8,2660.6,4.44564338]
["bitfinex","ETHUSD",1749511056926,6.223,2660.8,2660.7,10.0]
["bitfinex","ETHUSD",1749511057137,6.223,2660.8,2660.6,4.44564338]
["bitfinex","ETHUSD",1749511057430,3.7585507,2660.6,2660.3,4.44564338]
["bitfinex","ETHUSD",1749511057639,6.222,2660.5,2660.4,4.44564338]
["bitfinex","ETHUSD",1749511058527,6.222,2660.5,2660.4,34.44564338]
["bitfinex","ETHUSD",1749511059733,6.222,2660.5,2660.4,17.12]
["bitfinex","ETHUSD",1749511059934,8.3953,2660.5,2660.3,4.44564338]
["bitfinex","ETHUSD",1749511060139,3.75883325,2660.4,2660.3,4.44564338]
["bitfinex","ETHUSD",1749511060338,11.53186141,2660.5,2660.3,4.44564338]
["bitfinex","ETHUSD",1749511060660,3.75883325,2660.4,2660.3,4.44564338]
["bitfinex","ETHUSD",1749511061538,11.5318182,2660.5,2660.3,4.44564338]
["bitfinex","ETHUSD",1749511062148,6.222,2660.5,2660.3,4.44564338]
["bitfinex","ETHUSD",1749511062950,1.6076,2660.7,2660.3,4.44564338]
["bitfinex","ETHUSD",1749511063149,1.48651931,2660.8,2660.3,4.44564338]
["bitfinex","ETHUSD",1749511063150,6.221,2660.6,2660.5,50.44564338]
["bitfinex","ETHUSD",1749511063561,6.221,2660.6,2660.5,39.16864338]
["bitfinex","ETHUSD",1749511065136,0.02,2660.9,2660.6,30.0]
["bitfinex","ETHUSD",1749511065336,6.22,2660.8,2660.6,30.0]
["bitfinex","ETHUSD",1749511066375,6.22,2660.7,2660.6,30.0]
["bitfinex","ETHUSD",1749511066583,3.77813849,2660.9,2660.6,30.0]
["bitfinex","ETHUSD",1749511066584,0.02,2660.9,2660.8,59.75826819]
["bitfinex","ETHUSD",1749511066872,6.24,2660.9,2660.8,49.75826819]
["bitfinex","ETHUSD",1749511067077,6.24,2660.9,2660.8,52.01097321]
["bitfinex","ETHUSD",1749511067274,0.02,2660.9,2660.8,56.83106649]
["bitfinex","ETHUSD",1749511067645,0.02,2660.9,2660.8,52.38542311]
["bitfinex","ETHUSD",1749511068145,6.239,2660.9,2660.8,52.38542311]
["bitfinex","ETHUSD",1749511070446,6.239,2660.9,2660.8,56.83106649]
["bitfinex","ETHUSD",1749511071259,0.02,2660.9,2660.8,56.83106649]
["bitfinex","ETHUSD",1749511071455,6.239,2660.9,2660.8,56.83106649]
["bitfinex","ETHUSD",1749511072378,0.02,2660.9,2660.8,56.83106649]
["bitfinex","ETHUSD",1749511072966,6.218,2661.0,2660.8,56.83106649]
["bitfinex","ETHUSD",1749511072967,3.22,2661.5,2661.2,3.75759715]
["bitfinex","ETHUSD",1749511073283,5.39486939,2661.7,2661.4,4.44564338]
["bitfinex","ETHUSD",1749511073284,7.03586939,2661.7,2661.4,4.44564338]
["bitfinex","ETHUSD",1749511073455,7.03586939,2661.7,2661.6,4.44564338]
["bitfinex","ETHUSD",1749511074265,13.25386939,2661.7,2661.6,4.44564338]
["bitfinex","ETHUSD",1749511074459,3.75723103,2661.6,2661.3,4.44564338]
["bitfinex","ETHUSD",1749511074663,3.75723103,2661.6,2661.5,4.44564338]
["bitfinex","ETHUSD",1749511075262,11.52187406,2661.7,2661.5,4.44564338]
["bitfinex","ETHUSD",1749511075263,15.2789248,2661.7,2661.5,4.44564338]
["bitfinex","ETHUSD",1749511078448,15.27896344,2661.7,2661.5,4.44564338]
["bitfinex","ETHUSD",1749511079260,3.75713856,2661.6,2661.5,4.44564338]
["bitfinex","ETHUSD",1749511080981,15.27893209,2661.7,2661.5,4.44564338]
["bitfinex","ETHUSD",1749511081183,3.75713856,2661.6,2661.5,4.44564338]
["bitfinex","ETHUSD",1749511081486,9.97313856,2661.6,2661.5,4.44564338]
["bitfinex","ETHUSD",1749511083099,6.216,2661.6,2661.5,4.44564338]
["bitfinex","ETHUSD",1749511083592,9.97313856,2661.6,2661.5,4.44564338]
["bitfinex","ETHUSD",1749511084363,12.19842752,2661.6,2661.5,4.44564338]
["bitfinex","ETHUSD",1749511084570,8.44128896,2661.6,2661.5,4.44564338]
["bitfinex","ETHUSD",1749511084888,12.19842752,2661.6,2661.5,4.44564338]
["bitfinex","ETHUSD",1749511086494,12.19842752,2661.6,2661.1,3.75777056]
["bitfinex","ETHUSD",1749511086695,3.75727972,2661.5,2661.4,4.44564338]
["bitfinex","ETHUSD",1749511086863,3.75727972,2661.5,2660.7,4.44564338]
["bitfinex","ETHUSD",1749511086864,1.5232,2661.3,2660.7,4.44564338]
["bitfinex","ETHUSD",1749511087067,6.215,2661.2,2660.9,20.44564338]
["bitfinex","ETHUSD",1749511087259,3.22,2661.4,2661.1,4.44564338]
["bitfinex","ETHUSD",1749511087467,6.215,2661.3,2661.1,30.0]
["bitfinex","ETHUSD",1749511087660,6.215,2661.3,2661.0,33.75792207]
["bitfinex","ETHUSD",1749511087903,6.215,2661.3,2661.0,30.0]
["bitfinex","ETHUSD",1749511088402,6.215,2661.3,2661.1,30.0]
["bitfinex","ETHUSD",1749511088561,6.215,2661.3,2661.2,34.44564338]
["bitfinex","ETHUSD",1749511089205,9.97256209,2661.3,2661.2,10.65464338]
["bitfinex","ETHUSD",1749511089399,3.75770329,2661.2,2661.1,19.37964338]
["bitfinex","ETHUSD",1749511089633,3.75770329,2661.2,2661.1,4.44564338]
["bitfinex","ETHUSD",1749511089813,3.75770329,2661.2,2661.1,32.89764338]
["bitfinex","ETHUSD",1749511090215,3.75770329,2661.2,2661.1,31.87564338]
["bitfinex","ETHUSD",1749511090415,3.55857014,2661.2,2661.1,31.87564338]
["bitfinex","ETHUSD",1749511091135,11.49581476,2661.3,2661.1,4.44564338]
["bitfinex","ETHUSD",1749511091437,3.75770329,2661.2,2661.0,16.0]
["bitfinex","ETHUSD",1749511091817,6.215,2661.1,2661.0,16.0]
["bitfinex","ETHUSD",1749511093247,6.214,2661.1,2661.0,16.0]
["bitfinex","ETHUSD",1749511095409,6.214,2661.1,2660.7,4.44564338]
["bitfinex","ETHUSD",1749511095613,1.6144,2660.9,2660.7,4.44564338]
["bitfinex","ETHUSD",1749511095856,6.214,2660.8,2660.7,20.44564338]
["bitfinex","ETHUSD",1749511101473,4.8416,2661.2,2660.7,20.44564338]
["bitfinex","ETHUSD",1749511101759,6.214,2661.1,2660.8,30.0]
["bitfinex","ETHUSD",1749511102069,9.97196693,2661.1,2660.9,4.44564338]
["bitfinex","ETHUSD",1749511102820,5.37937335,2661.2,2660.9,4.44564338]
["bitfinex","ETHUSD",1749511103137,3.75785054,2661.1,2660.9,4.44564338]
["bitfinex","ETHUSD",1749511103340,1.638,2661.2,2661.0,10.0]
["bitfinex","ETHUSD",1749511103654,3.75744805,2661.4,2661.0,10.0]
["bitfinex","ETHUSD",1749511103856,11.60858358,2661.3,2660.8,19.75821642]
["bitfinex","ETHUSD",1749511104157,7.851,2661.3,2660.9,3.75804604]
["bitfinex","ETHUSD",1749511104361,11.60859711,2661.3,2660.9,40.0]
["bitfinex","ETHUSD",1749511104561,11.60859711,2661.3,2660.9,30.0]
["bitfinex","ETHUSD",1749511104728,3.75770329,2661.2,2661.1,4.44564338]
["bitfinex","ETHUSD",1749511105063,3.75785329,2661.1,2660.9,4.44564338]
["bitfinex","ETHUSD",1749511105257,11.60858288,2661.3,2660.9,4.44564338]
["bitfinex","ETHUSD",1749511105258,6.213,2661.0,2660.9,4.44564338]
["bitfinex","ETHUSD",1749511105460,6.213,2661.0,2660.9,28.67064338]
["bitfinex","ETHUSD",1749511106054,6.213,2661.0,2660.9,24.225]
["bitfinex","ETHUSD",1749511106260,6.213,2661.0,2660.9,28.67064338]
["bitfinex","ETHUSD",1749511107453,6.213,2661.0,2660.9,12.31164338]
["bitfinex","ETHUSD",1749511107630,6.213,2661.0,2660.9,8.0077174]
["bitfinex","ETHUSD",1749511107857,6.213,2661.0,2660.9,4.44564338]
["bitfinex","ETHUSD",1749511109278,6.213,2661.0,2660.5,16.0]
["bitfinex","ETHUSD",1749511109279,0.55,2660.9,2659.9,1.0463421]
["bitfinex","ETHUSD",1749511109489,3.75849045,2660.7,2660.5,16.0]
["bitfinex","ETHUSD",1749511109785,1.5793,2660.7,2660.6,20.44564338]
["bitfinex","ETHUSD",1749511110349,5.33770944,2660.7,2660.6,20.44564338]
["bitfinex","ETHUSD",1749511110561,1.5793,2660.7,2660.6,20.44564338]
["bitfinex","ETHUSD",1749511110770,6.213,2660.7,2660.6,50.44564338]
["bitfinex","ETHUSD",1749511111073,6.212,2660.7,2660.6,20.44564338]
["bitfinex","ETHUSD",1749511111269,6.212,2660.7,2660.6,50.44564338]
["bitfinex","ETHUSD",1749511112686,4.46564338,2661.9,2660.6,50.44564338]
["bitfinex","ETHUSD",1749511112875,9.4186,2661.1,2660.8,4.44564338]
["bitfinex","ETHUSD",1749511113053,3.75812694,2660.9,2660.8,4.44564338]
["bitfinex","ETHUSD",1749511113880,3.75798571,2661.0,2660.8,4.44564338]
["bitfinex","ETHUSD",1749511114053,7.85,2660.9,2660.8,4.44564338]
["bitfinex","ETHUSD",1749511114249,11.60812694,2660.9,2660.8,4.44564338]
["bitfinex","ETHUSD",1749511114657,11.60812694,2660.9,2660.6,20.44564338]
["bitfinex","ETHUSD",1749511115692,7.85,2660.9,2660.8,4.44564338]
["bitfinex","ETHUSD",1749511116067,11.60812694,2660.9,2660.8,4.44564338]
["bitfinex","ETHUSD",1749511116989,5.32653815,2661.1,2660.8,4.44564338]
["bitfinex","ETHUSD",1749511117196,7.85,2660.9,2660.8,4.44564338]
["bitfinex","ETHUSD",1749511118252,6.212,2660.9,2660.8,4.44564338]
["bitfinex","ETHUSD",1749511119355,3.75787468,2661.1,2660.8,4.44564338]
["bitfinex","ETHUSD",1749511119552,1.636,2661.2,2661.0,4.44564338]
["bitfinex","ETHUSD",1749511119864,6.212,2661.1,2660.9,16.0]
["bitfinex","ETHUSD",1749511120064,3.75749174,2661.4,2661.0,10.0]
["bitfinex","ETHUSD",1749511120270,6.211,2661.3,2661.0,10.0]
["bitfinex","ETHUSD",1749511120458,3.75749174,2661.4,2661.0,10.0]
["bitfinex","ETHUSD",1749511120657,6.211,2661.3,2661.0,16.0]
["bitfinex","ETHUSD",1749511120890,6.211,2661.3,2661.2,4.44564338]
["bitfinex","ETHUSD",1749511121558,3.22,2661.5,2661.2,4.44564338]
["bitfinex","ETHUSD",1749511121865,6.211,2661.4,2661.3,30.0]
["bitfinex","ETHUSD",1749511122086,9.9684209,2661.4,2661.3,30.0]
["bitfinex","ETHUSD",1749511123127,6.211,2661.4,2661.3,30.0]
["bitfinex","ETHUSD",1749511123968,9.9684209,2661.4,2661.3,30.0]
["bitfinex","ETHUSD",1749511125714,6.211,2661.4,2661.3,30.0]
["bitfinex","ETHUSD",1749511126371,9.9684209,2661.4,2661.3,30.0]
["bitfinex","ETHUSD",1749511126577,6.211,2661.4,2661.3,30.0]
["bitfinex","ETHUSD",1749511127211,9.9684209,2661.4,2661.3,30.0]
["bitfinex","ETHUSD",1749511128113,6.21,2661.4,2661.3,30.0]
["bitfinex","ETHUSD",1749511128811,9.9674209,2661.4,2661.3,30.0]
["bitfinex","ETHUSD",1749511128986,6.21,2661.4,2661.3,30.0]
["bitfinex","ETHUSD",1749511131613,9.9674209,2661.4,2661.3,30.0]
["bitfinex","ETHUSD",1749511131815,6.21,2661.4,2661.3,30.0]
["bitfinex","ETHUSD",1749511133780,9.9674209,2661.4,2661.3,30.0]
["bitfinex","ETHUSD",1749511133981,2.1423,2661.7,2661.3,30.0]
["bitfinex","ETHUSD",1749511134188,9.96614216,2661.6,2661.5,4.44564338]
["bitfinex","ETHUSD",1749511142433,9.96414216,2661.6,2661.5,4.44564338]
["bitfinex","ETHUSD",1749511146036,3.75728111,2661.5,2661.3,4.44564338]
["bitfinex","ETHUSD",1749511146938,3.75729681,2661.5,2661.3,4.44564338]
["bitfinex","ETHUSD",1749511147233,6.207,2661.6,2661.3,4.44564338]
["bitfinex","ETHUSD",1749511147435,9.96414805,2661.6,2661.4,10.0]
["bitfinex","ETHUSD",1749511147605,9.96414805,2661.6,2661.3,4.44564338]
["bitfinex","ETHUSD",1749511149747,3.75735983,2661.5,2661.3,4.44564338]
["bitfinex","ETHUSD",1749511149957,9.96418578,2661.6,2661.3,4.44564338]
["bitfinex","ETHUSD",1749511150551,6.207,2661.6,2661.3,4.44564338]
["bitfinex","ETHUSD",1749511151033,9.96424572,2661.6,2661.3,4.44564338]
["bitfinex","ETHUSD",1749511151234,3.75728156,2661.5,2661.3,4.44564338]
["bitfinex","ETHUSD",1749511151810,9.96421518,2661.6,2661.3,4.44564338]
["bitfinex","ETHUSD",1749511153653,5.94207005,2661.7,2661.5,4.44564338]
["bitfinex","ETHUSD",1749511153948,6.205,2661.6,2661.5,4.44564338]
["bitfinex","ETHUSD",1749511154526,9.96213856,2661.6,2661.5,4.44564338]
["bitfinex","ETHUSD",1749511156751,0.55,2661.7,2661.5,4.44564338]
["bitfinex","ETHUSD",1749511157050,0.02,2661.9,2661.8,49.75685626]
["bitfinex","ETHUSD",1749511157226,0.02,2661.9,2661.8,16.0]
["bitfinex","ETHUSD",1749511157426,0.02,2661.9,2661.8,46.0]
["bitfinex","ETHUSD",1749511157961,0.02,2661.9,2661.8,49.75685626]
["bitfinex","ETHUSD",1749511158116,6.224,2661.9,2661.8,49.75685626]
["bitfinex","ETHUSD",1749511158527,0.02,2661.9,2661.8,54.20249964]
["bitfinex","ETHUSD",1749511158732,0.02,2661.9,2661.8,58.11241519]
["bitfinex","ETHUSD",1749511159351,3.77535022,2662.9,2661.9,16.0]
["bitfinex","ETHUSD",1749511159352,0.02,2662.9,2661.9,16.0]
["bitfinex","ETHUSD",1749511159543,0.02,2662.9,2662.8,34.44564338]
["bitfinex","ETHUSD",1749511159723,6.224,2662.9,2662.8,38.20108877]
["bitfinex","ETHUSD",1749511160131,0.02,2662.9,2662.8,54.20108877]
["bitfinex","ETHUSD",1749511160367,6.224,2662.9,2662.8,54.20108877]
["bitfinex","ETHUSD",1749511160646,6.224,2662.9,2662.8,54.58522894]
["bitfinex","ETHUSD",1749511160862,6.224,2662.9,2662.8,50.82978355]
["bitfinex","ETHUSD",1749511161656,6.223,2662.9,2662.8,46.38414017]
["bitfinex","ETHUSD",1749511161873,6.223,2662.9,2662.8,50.82978355]
["bitfinex","ETHUSD",1749511164715,0.02,2662.9,2662.8,50.82978355]
["bitfinex","ETHUSD",1749511164921,6.221,2662.9,2662.8,50.82978355]
["bitfinex","ETHUSD",1749511166068,6.221,2662.9,2662.8,53.08248857]
["bitfinex","ETHUSD",1749511169729,0.02,2662.9,2662.8,56.83793396]
["bitfinex","ETHUSD",1749511169932,6.22,2662.9,2662.8,53.08248857]
["bitfinex","ETHUSD",1749511172225,6.22,2662.9,2662.8,56.83793396]
["bitfinex","ETHUSD",1749511172423,1.5625,2662.8,2660.9,1.6066]
["bitfinex","ETHUSD",1749511172643,1.5625,2661.9,2661.5,4.0]
["bitfinex","ETHUSD",1749511172955,11.60738077,2662.9,2661.5,4.0]
["bitfinex","ETHUSD",1749511172956,1.5625,2662.3,2661.9,40.0]
["bitfinex","ETHUSD",1749511173122,6.209,2662.2,2661.8,33.75683412]
["bitfinex","ETHUSD",1749511173322,6.209,2662.2,2662.0,30.0]
["bitfinex","ETHUSD",1749511173527,6.209,2662.2,2661.8,30.0]
["bitfinex","ETHUSD",1749511173867,6.211,2662.1,2661.8,30.0]
["bitfinex","ETHUSD",1749511174226,6.211,2662.1,2662.0,34.44564338]
["bitfinex","ETHUSD",1749511174437,6.211,2662.1,2662.0,38.35555893]
["bitfinex","ETHUSD",1749511175474,3.75614163,2662.4,2662.1,30.0]
["bitfinex","ETHUSD",1749511175629,9.96516948,2662.3,2662.1,30.0]
["bitfinex","ETHUSD",1749511175828,3.756617,2662.0,2661.6,30.0]
["bitfinex","ETHUSD",1749511176052,6.208,2661.9,2661.7,30.0]
["bitfinex","ETHUSD",1749511176321,6.219,2661.8,2661.6,30.0]
["bitfinex","ETHUSD",1749511176666,6.218,2661.7,2661.6,30.0]
["bitfinex","ETHUSD",1749511177462,6.218,2661.7,2661.6,34.44564338]
["bitfinex","ETHUSD",1749511178531,1.5691,2662.2,2661.6,38.35555893]
["bitfinex","ETHUSD",1749511178836,6.215,2662.1,2661.9,40.0]
["bitfinex","ETHUSD",1749511179037,2.1152,2662.5,2661.9,33.75668017]
["bitfinex","ETHUSD",1749511179038,4.7852,2662.5,2661.9,33.75668017]
["bitfinex","ETHUSD",1749511179240,5.43207853,2662.9,2662.3,3.75614882]
["bitfinex","ETHUSD",1749511179562,1.6767,2662.9,2662.4,33.75591337]
["bitfinex","ETHUSD",1749511179764,0.02,2662.9,2662.6,30.0]
["bitfinex","ETHUSD",1749511179935,0.02,2662.9,2662.8,34.44564338]
["bitfinex","ETHUSD",1749511180131,6.239,2662.9,2662.8,34.44564338]
["bitfinex","ETHUSD",1749511181168,6.237,2662.9,2662.8,34.44564338]
["bitfinex","ETHUSD",1749511181531,0.02,2662.9,2662.8,34.44564338]
["bitfinex","ETHUSD",1749511181863,6.237,2662.9,2662.8,34.44564338]
["bitfinex","ETHUSD",1749511182232,6.237,2662.9,2662.8,38.26575399]
["bitfinex","ETHUSD",1749511182859,6.234,2662.9,2662.8,54.26575399]
["bitfinex","ETHUSD",1749511183066,6.234,2662.9,2662.8,54.63789364]
["bitfinex","ETHUSD",1749511183264,0.02,2662.9,2662.8,58.39333903]
["bitfinex","ETHUSD",1749511184666,0.02,2662.9,2662.8,54.63789364]
["bitfinex","ETHUSD",1749511184839,0.02,2662.9,2662.8,50.81778303]
["bitfinex","ETHUSD",1749511185769,0.02,2662.9,2662.8,54.57322842]
["bitfinex","ETHUSD",1749511186264,0.02,2662.9,2662.8,60.6572718]
["bitfinex","ETHUSD",1749511186765,0.02,2662.9,2662.8,56.21162842]
["bitfinex","ETHUSD",1749511186932,0.02,2662.9,2662.8,60.6572718]
["bitfinex","ETHUSD",1749511187458,0.02,2662.9,2662.8,64.56718735]
["bitfinex","ETHUSD",1749511187835,0.02,2662.9,2662.8,60.12154397]
["bitfinex","ETHUSD",1749511188034,0.02,2662.9,2662.8,64.56718735]
["bitfinex","ETHUSD",1749511189470,6.211,2663.4,2662.9,16.0]
["bitfinex","ETHUSD",1749511189666,6.211,2663.4,2663.3,40.0]
["bitfinex","ETHUSD",1749511189864,6.211,2663.4,2663.3,46.0]
["bitfinex","ETHUSD",1749511190952,3.75434122,2663.6,2663.3,46.0]
["bitfinex","ETHUSD",1749511191147,3.75434122,2663.6,2663.5,4.44564338]
["bitfinex","ETHUSD",1749511191353,9.96134122,2663.6,2663.5,4.44564338]
["bitfinex","ETHUSD",1749511191975,6.207,2663.6,2663.3,16.0]
["bitfinex","ETHUSD",1749511192181,3.75457092,2663.5,2663.4,34.44564338]
["bitfinex","ETHUSD",1749511192879,6.207,2663.6,2663.4,34.44564338]
["bitfinex","ETHUSD",1749511193082,9.96141111,2663.6,2663.5,10.0]
["bitfinex","ETHUSD",1749511195251,3.22,2663.7,2663.5,10.0]
["bitfinex","ETHUSD",1749511195590,0.02531128,2663.9,2663.5,10.0]
["bitfinex","ETHUSD",1749511195591,0.02531128,2663.9,2663.8,33.75403558]
["bitfinex","ETHUSD",1749511195879,0.02531128,2663.9,2663.8,54.19967896]
["bitfinex","ETHUSD",1749511196756,0.02531128,2663.9,2663.8,50.44564338]
["bitfinex","ETHUSD",1749511197345,0.02531128,2663.9,2663.8,54.19967896]
["bitfinex","ETHUSD",1749511197651,0.02531128,2663.9,2663.8,56.45238398]
["bitfinex","ETHUSD",1749511198066,0.02531128,2663.9,2663.8,52.6983484]
["bitfinex","ETHUSD",1749511199888,0.02531128,2663.9,2663.8,56.45238398]
["bitfinex","ETHUSD",1749511200048,0.02531128,2663.9,2663.8,52.6983484]
["bitfinex","ETHUSD",1749511200252,0.02531128,2663.9,2663.8,48.25270502]
["bitfinex","ETHUSD",1749511200504,0.02531128,2663.9,2663.8,50.44564338]
["bitfinex","ETHUSD",1749511204785,0.02531128,2663.9,2663.8,54.19967896]
["bitfinex","ETHUSD",1749511205187,0.02531128,2663.9,2663.8,50.44564338]
["bitfinex","ETHUSD",1749511206581,0.02531128,2663.9,2663.8,54.19967896]
["bitfinex","ETHUSD",1749511206999,0.02531128,2663.9,2663.8,50.44564338]
["bitfinex","ETHUSD",1749511207386,0.02531128,2663.9,2663.8,54.19967896]
["bitfinex","ETHUSD",1749511207976,1.63131128,2663.9,2663.8,16.0]
["bitfinex","ETHUSD",1749511208172,1.63131128,2663.9,2663.8,20.44564338]
["bitfinex","ETHUSD",1749511208784,1.63131128,2663.9,2663.8,12.95543363]
["bitfinex","ETHUSD",1749511208976,1.63131128,2663.9,2663.8,4.44564338]
["bitfinex","ETHUSD",1749511210323,2.78951071,2663.9,2663.8,4.44564338]
["bitfinex","ETHUSD",1749511210673,1.18351071,2663.9,2663.8,4.44564338]
["bitfinex","ETHUSD",1749511211612,0.02531128,2663.9,2663.8,38.19967896]
["bitfinex","ETHUSD",1749511211788,6.22131128,2663.9,2663.8,39.85347896]
["bitfinex","ETHUSD",1749511212134,6.22131128,2663.9,2663.8,36.09944338]
["bitfinex","ETHUSD",1749511213027,6.22131128,2663.9,2663.8,39.85347896]
["bitfinex","ETHUSD",1749511214327,0.02531128,2663.9,2663.8,59.76339451]
["bitfinex","ETHUSD",1749511215997,0.02531128,2663.9,2663.8,64.20903789]
["bitfinex","ETHUSD",1749511216199,6.196,2664.4,2664.3,33.75333108]
["bitfinex","ETHUSD",1749511216645,1.5934,2664.7,2664.5,3.75303573]
["bitfinex","ETHUSD",1749511216810,1.5934,2664.7,2664.3,33.75324447]
["bitfinex","ETHUSD",1749511216811,6.196,2664.8,2664.7,10.0]
["bitfinex","ETHUSD",1749511217011,6.196,2664.8,2664.6,4.44564338]
["bitfinex","ETHUSD",1749511217317,6.196,2664.8,2664.7,30.0]
["bitfinex","ETHUSD",1749511217807,6.196,2664.8,2664.7,21.57677112]
["bitfinex","ETHUSD",1749511218211,6.196,2664.8,2664.7,30.0]
["bitfinex","ETHUSD",1749511219021,9.94862683,2664.8,2664.7,30.3774696]
["bitfinex","ETHUSD",1749511219335,6.196,2664.8,2664.7,30.3774696]
["bitfinex","ETHUSD",1749511219631,9.94862683,2664.8,2664.7,30.3774696]
["bitfinex","ETHUSD",1749511219931,6.196,2664.8,2664.7,30.3774696]
["bitfinex","ETHUSD",1749511225406,1.6017,2664.9,2664.8,30.0]
["bitfinex","ETHUSD",1749511225603,6.215,2664.9,2664.8,30.0]
["bitfinex","ETHUSD",1749511225833,6.215,2664.9,2664.8,38.26548223]
["bitfinex","ETHUSD",1749511226041,6.215,2664.9,2664.8,34.44564338]
["bitfinex","ETHUSD",1749511229741,0.02,2664.9,2664.8,34.44564338]
["bitfinex","ETHUSD",1749511230042,6.215,2664.9,2664.8,34.44564338]
["bitfinex","ETHUSD",1749511234751,6.214,2664.9,2664.8,34.44564338]
["bitfinex","ETHUSD",1749511236418,0.02,2664.9,2664.8,50.44564338]
["bitfinex","ETHUSD",1749511236616,6.214,2664.9,2664.8,54.35555893]
["bitfinex","ETHUSD",1749511238214,6.214,2664.9,2664.8,58.10818576]
["bitfinex","ETHUSD",1749511238420,0.02,2664.9,2664.8,58.10818576]
["bitfinex","ETHUSD",1749511238638,0.02,2664.9,2664.8,59.76638576]
["bitfinex","ETHUSD",1749511241252,0.02,2664.9,2664.1,30.0]
["bitfinex","ETHUSD",1749511241253,1.581,2664.7,2664.1,30.0]
["bitfinex","ETHUSD",1749511241452,0.02,2664.9,2663.8,22.76664338]
["bitfinex","ETHUSD",1749511241453,3.75385717,2664.0,2663.8,22.76664338]
["bitfinex","ETHUSD",1749511241751,5.33517652,2663.7,2663.0,1.636]
["bitfinex","ETHUSD",1749511241922,3.7548175,2663.3,2663.1,30.0]
["bitfinex","ETHUSD",1749511242117,0.55,2663.1,2662.9,11.41]
["bitfinex","ETHUSD",1749511242322,6.193,2663.0,2662.9,33.75530436]
["bitfinex","ETHUSD",1749511242530,0.55,2663.6,2663.0,10.56216334]
["bitfinex","ETHUSD",1749511242717,7.7966,2663.5,2663.1,30.0]
["bitfinex","ETHUSD",1749511242942,7.7966,2663.5,2662.9,4.13901696]
["bitfinex","ETHUSD",1749511242943,7.7966,2663.5,2663.2,30.0]
["bitfinex","ETHUSD",1749511243134,7.7966,2663.5,2663.1,3.75497656]
["bitfinex","ETHUSD",1749511243329,7.7966,2663.5,2663.2,30.0]
["bitfinex","ETHUSD",1749511243533,7.7966,2663.5,2663.4,34.44564338]
["bitfinex","ETHUSD",1749511244223,7.7966,2663.5,2663.4,17.90364338]
["bitfinex","ETHUSD",1749511244631,3.75470765,2663.4,2663.2,4.44564338]
["bitfinex","ETHUSD",1749511244834,5.29154257,2663.0,2662.8,10.0]
["bitfinex","ETHUSD",1749511245056,6.194,2662.9,2662.8,4.44564338]
["bitfinex","ETHUSD",1749511245242,6.194,2662.9,2662.8,34.44564338]
["bitfinex","ETHUSD",1749511245555,3.75476053,2663.3,2662.9,30.0]
["bitfinex","ETHUSD",1749511245759,6.194,2663.2,2662.9,30.0]
["bitfinex","ETHUSD",1749511246555,1.6484,2663.1,2662.8,16.0]
["bitfinex","ETHUSD",1749511246760,5.40350477,2663.1,2662.8,16.0]
["bitfinex","ETHUSD",1749511246959,5.40350477,2663.1,2662.9,4.44564338]
["bitfinex","ETHUSD",1749511247257,6.194,2663.0,2662.9,4.44564338]
["bitfinex","ETHUSD",1749511249751,0.37559072,2664.6,2663.1,10.0]
["bitfinex","ETHUSD",1749511249752,1.5211,2663.4,2663.1,10.0]
["bitfinex","ETHUSD",1749511250058,5.32986678,2663.9,2663.4,14.717]
["bitfinex","ETHUSD",1749511250224,9.94904195,2663.8,2663.7,4.44564338]
["bitfinex","ETHUSD",1749511251563,5.32985337,2663.9,2663.7,4.44564338]
["bitfinex","ETHUSD",1749511251766,1.5759,2663.9,2663.7,4.44564338]
["bitfinex","ETHUSD",1749511251969,9.95003558,2663.8,2663.7,4.44564338]
["bitfinex","ETHUSD",1749511252354,6.196,2663.8,2663.7,4.44564338]
["bitfinex","ETHUSD",1749511253336,6.196,2663.8,2663.6,30.0]
["bitfinex","ETHUSD",1749511253568,9.95004052,2663.8,2663.6,30.0]
["bitfinex","ETHUSD",1749511254051,6.196,2663.8,2663.6,30.0]
["bitfinex","ETHUSD",1749511254253,9.95007394,2663.8,2663.6,30.0]
["bitfinex","ETHUSD",1749511254434,6.196,2663.8,2663.6,30.0]
["bitfinex","ETHUSD",1749511254635,1.5759,2663.9,2663.6,30.0]
["bitfinex","ETHUSD",1749511254834,6.196,2663.8,2663.6,30.0]
["bitfinex","ETHUSD",1749511255666,7.3485768,2663.8,2663.3,16.858]
["bitfinex","ETHUSD",1749511255871,3.75494873,2663.2,2663.0,9.445]
["bitfinex","ETHUSD",1749511256041,6.196,2663.1,2663.0,9.011]
["bitfinex","ETHUSD",1749511256241,6.196,2663.1,2663.0,25.011]
["bitfinex","ETHUSD",1749511256440,6.196,2663.1,2663.0,9.011]
["bitfinex","ETHUSD",1749511256652,6.196,2663.1,2663.0,25.011]
["bitfinex","ETHUSD",1749511258076,3.75559421,2662.7,2662.2,33.75621757]
["bitfinex","ETHUSD",1749511258378,1.6588,2662.9,2662.4,8.38036591]
["bitfinex","ETHUSD",1749511258379,6.196,2662.6,2662.4,8.38036591]
["bitfinex","ETHUSD",1749511258543,1.6588,2662.9,2662.4,8.38036591]
["bitfinex","ETHUSD",1749511258742,1.54507885,2663.1,2662.4,8.38036591]
["bitfinex","ETHUSD",1749511258743,1.629,2663.0,2662.8,8.38036591]
["bitfinex","ETHUSD",1749511258971,6.206,2662.9,2662.8,8.38036591]
["bitfinex","ETHUSD",1749511260342,6.206,2662.9,2662.8,38.38036591]
["bitfinex","ETHUSD",1749511261068,6.206,2662.9,2662.4,8.38036591]
["bitfinex","ETHUSD",1749511261069,7.53088793,2662.9,2662.4,8.38036591]
["bitfinex","ETHUSD",1749511261268,11.28628345,2662.9,2662.5,16.0]
["bitfinex","ETHUSD",1749511261450,5.3343513,2662.7,2662.4,8.38036591]
["bitfinex","ETHUSD",1749511261773,6.207,2662.6,2662.4,8.38036591]
["bitfinex","ETHUSD",1749511262879,6.207,2662.6,2662.4,8.76481376]
["bitfinex","ETHUSD",1749511263680,6.207,2662.6,2662.4,12.52081115]
["bitfinex","ETHUSD",1749511263880,6.207,2662.6,2662.5,30.0]
["bitfinex","ETHUSD",1749511264049,6.207,2662.6,2662.5,38.38036591]
["bitfinex","ETHUSD",1749511265484,6.207,2662.6,2662.5,42.13623445]
["bitfinex","ETHUSD",1749511265781,6.207,2662.6,2662.5,38.38036591]
["bitfinex","ETHUSD",1749511267188,1.6176,2663.6,2662.9,1.5907]
["bitfinex","ETHUSD",1749511267351,7.8276,2663.6,2662.5,5.63854431]
["bitfinex","ETHUSD",1749511267550,3.75508975,2663.1,2662.8,16.0]
["bitfinex","ETHUSD",1749511267778,1.5035,2663.1,2662.8,16.0]
["bitfinex","ETHUSD",1749511268085,6.22,2663.0,2662.9,49.75530436]
["bitfinex","ETHUSD",1749511268380,6.223,2663.3,2663.2,35.39318134]
["bitfinex","ETHUSD",1749511268684,6.223,2663.4,2663.3,49.75462825]
["bitfinex","ETHUSD",1749511268851,1.5035,2663.9,2663.4,30.0]
["bitfinex","ETHUSD",1749511269230,1.5035,2663.9,2662.9,1.6383]
["bitfinex","ETHUSD",1749511269231,1.5035,2663.4,2663.1,16.0]
["bitfinex","ETHUSD",1749511269344,6.223,2663.3,2663.1,16.0]
["bitfinex","ETHUSD",1749511270360,6.223,2663.3,2663.1,19.7549545]
["bitfinex","ETHUSD",1749511270763,6.223,2663.3,2663.1,16.0]
["bitfinex","ETHUSD",1749511271159,6.223,2663.3,2662.9,16.0]
["bitfinex","ETHUSD",1749511271160,3.75509735,2663.1,2662.9,16.0]
["bitfinex","ETHUSD",1749511271482,6.22,2663.0,2662.9,46.0]
["bitfinex","ETHUSD",1749511272272,6.22,2663.0,2662.9,16.0]
["bitfinex","ETHUSD",1749511272660,6.22,2663.0,2662.9,21.237]
["bitfinex","ETHUSD",1749511273595,9.97516334,2663.0,2662.5,3.7558013]
["bitfinex","ETHUSD",1749511273798,1.5035,2662.9,2662.6,16.0]
["bitfinex","ETHUSD",1749511274158,1.5035,2662.9,2662.6,19.75569553]
["bitfinex","ETHUSD",1749511274359,6.22,2663.0,2662.8,8.38036591]
["bitfinex","ETHUSD",1749511274559,6.22,2663.0,2662.8,24.38036591]
["bitfinex","ETHUSD",1749511275697,6.22,2663.0,2662.8,16.0]
["bitfinex","ETHUSD",1749511275698,7.70388344,2663.0,2662.8,16.0]
["bitfinex","ETHUSD",1749511275909,3.75570823,2662.7,2662.4,0.37776442]
["bitfinex","ETHUSD",1749511276089,6.219,2662.6,2662.4,24.75813033]
["bitfinex","ETHUSD",1749511276257,6.219,2662.6,2662.4,24.38036591]
["bitfinex","ETHUSD",1749511281109,6.219,2662.6,2662.4,8.38036591]
["bitfinex","ETHUSD",1749511281310,6.219,2662.6,2662.5,4.43558795]
["bitfinex","ETHUSD",1749511282018,6.21,2662.6,2662.5,34.43558795]
["bitfinex","ETHUSD",1749511283093,6.21,2662.6,2662.5,30.8711759]
["bitfinex","ETHUSD",1749511283333,6.21,2662.6,2662.5,34.43558795]
["bitfinex","ETHUSD",1749511284187,3.22,2662.8,2662.5,34.43558795]
["bitfinex","ETHUSD",1749511284404,3.22,2662.8,2662.7,4.43558795]
["bitfinex","ETHUSD",1749511284684,9.426,2662.8,2662.7,4.43558795]
["bitfinex","ETHUSD",1749511285592,2.76357061,2664.1,2663.4,3.75459938]
["bitfinex","ETHUSD",1749511285919,3.75406597,2663.8,2663.4,30.0]
["bitfinex","ETHUSD",1749511286118,9.9651915,2663.7,2663.4,30.0]
["bitfinex","ETHUSD",1749511287006,9.9651915,2663.7,2663.6,4.43558795]
["bitfinex","ETHUSD",1749511287213,11.49919238,2663.7,2663.6,4.43558795]
["bitfinex","ETHUSD",1749511289324,11.49919238,2663.7,2663.6,8.38048701]
["bitfinex","ETHUSD",1749511292433,9.9651915,2663.7,2663.6,8.38048701]
["bitfinex","ETHUSD",1749511294513,6.211,2663.7,2663.1,1.5625]
["bitfinex","ETHUSD",1749511294831,6.211,2663.7,2663.0,30.0]
["bitfinex","ETHUSD",1749511294832,3.75465283,2663.4,2663.0,30.0]
["bitfinex","ETHUSD",1749511295131,6.198,2663.3,2663.2,38.38048701]
["bitfinex","ETHUSD",1749511297615,6.198,2663.3,2663.2,35.81448701]
["bitfinex","ETHUSD",1749511301251,6.198,2663.3,2663.2,28.81448701]
["bitfinex","ETHUSD",1749511306789,1.6066,2663.7,2663.4,3.75451329]
["bitfinex","ETHUSD",1749511306961,20.12036863,2664.8,2663.4,3.75451329]
["bitfinex","ETHUSD",1749511306962,5.39566505,2664.1,2663.6,12.13479959]
["bitfinex","ETHUSD",1749511307121,9.95077033,2664.0,2663.6,8.38048701]
["bitfinex","ETHUSD",1749511307456,6.197,2663.9,2663.7,30.0]
["bitfinex","ETHUSD",1749511307759,6.197,2663.8,2663.7,30.0]
["bitfinex","ETHUSD",1749511308463,1.5808,2664.1,2663.7,30.0]
["bitfinex","ETHUSD",1749511308767,5.26530578,2664.3,2663.9,8.38048701]
["bitfinex","ETHUSD",1749511308941,1.5119,2664.3,2664.2,8.38048701]
["bitfinex","ETHUSD",1749511309273,6.197,2664.3,2664.2,8.38048701]
["bitfinex","ETHUSD",1749511310657,3.75348758,2664.2,2664.0,28.211]
["bitfinex","ETHUSD",1749511310863,9.95040676,2664.3,2664.0,19.389]
["bitfinex","ETHUSD",1749511311034,3.75350518,2664.2,2664.0,17.937]
["bitfinex","ETHUSD",1749511311240,11.47467471,2664.3,2664.2,10.0]
["bitfinex","ETHUSD",1749511311437,1.5024,2664.1,2663.8,12.036]
["bitfinex","ETHUSD",1749511311635,5.25566111,2664.4,2664.0,4.4306377]
["bitfinex","ETHUSD",1749511311841,5.25566111,2664.4,2664.3,4.4306377]
["bitfinex","ETHUSD",1749511312643,11.45266111,2664.4,2664.3,4.4306377]
["bitfinex","ETHUSD",1749511315257,3.75338689,2664.3,2664.1,14.4306377]
["bitfinex","ETHUSD",1749511315491,3.75347196,2664.2,2664.0,0.36970324]
["bitfinex","ETHUSD",1749511315637,3.75347196,2664.2,2663.8,10.0]
["bitfinex","ETHUSD",1749511315638,3.75386338,2664.0,2663.8,10.0]
["bitfinex","ETHUSD",1749511315834,3.75381883,2664.0,2663.7,0.37043429]
["bitfinex","ETHUSD",1749511316073,3.75381883,2664.0,2663.7,40.0]
["bitfinex","ETHUSD",1749511316256,3.75381883,2664.0,2663.7,30.0]
["bitfinex","ETHUSD",1749511316864,3.75394346,2663.9,2663.7,30.0]
["bitfinex","ETHUSD",1749511317154,6.196,2663.8,2663.7,30.0]
["bitfinex","ETHUSD",1749511317895,9.95003558,2663.8,2663.7,21.421]
["bitfinex","ETHUSD",1749511318075,9.95003558,2663.8,2663.6,30.0]
["bitfinex","ETHUSD",1749511318277,9.95003558,2663.8,2663.6,26.673]
["bitfinex","ETHUSD",1749511318655,3.75442155,2663.6,2663.4,0.37384895]
["bitfinex","ETHUSD",1749511318854,6.196,2663.5,2663.4,30.0]
["bitfinex","ETHUSD",1749511319968,6.196,2663.5,2663.4,33.75459938]
["bitfinex","ETHUSD",1749511320161,6.196,2663.5,2663.4,35.35379938]
["bitfinex","ETHUSD",1749511320451,6.196,2663.5,2663.4,31.5992]
["bitfinex","ETHUSD",1749511321266,6.196,2663.5,2663.4,20.469]
["bitfinex","ETHUSD",1749511321695,5.33959174,2664.0,2663.5,30.0]
["bitfinex","ETHUSD",1749511321852,6.196,2663.9,2663.6,34.4306377]
["bitfinex","ETHUSD",1749511322053,5.87355091,2664.0,2663.7,4.4306377]
["bitfinex","ETHUSD",1749511322054,6.196,2663.8,2663.7,4.4306377]
["bitfinex","ETHUSD",1749511322298,4.28773347,2664.0,2663.7,34.4306377]
["bitfinex","ETHUSD",1749511322502,6.196,2663.9,2663.8,30.0]
["bitfinex","ETHUSD",1749511322656,6.196,2663.9,2663.6,30.0]
["bitfinex","ETHUSD",1749511322975,10.99831853,2663.9,2663.7,13.547]
["bitfinex","ETHUSD",1749511323376,10.9983704,2663.9,2663.5,20.653]
["bitfinex","ETHUSD",1749511323679,1.5315,2663.8,2663.5,9.831]
["bitfinex","ETHUSD",1749511323879,6.196,2663.7,2663.5,9.831]
["bitfinex","ETHUSD",1749511324691,6.196,2663.7,2663.6,34.4306377]
["bitfinex","ETHUSD",1749511324887,7.44898298,2663.7,2663.5,22.477]
["bitfinex","ETHUSD",1749511326492,7.44898298,2663.7,2663.6,4.4306377]
["bitfinex","ETHUSD",1749511326692,7.44898298,2663.7,2663.6,34.4306377]
["bitfinex","ETHUSD",1749511326857,6.196,2663.7,2663.6,38.18495516]
["bitfinex","ETHUSD",1749511327287,5.28501522,2664.2,2663.7,3.75415834]
["bitfinex","ETHUSD",1749511327490,1.5315,2664.2,2663.9,4.4306377]
["bitfinex","ETHUSD",1749511327789,6.196,2664.1,2663.9,4.4306377]
["bitfinex","ETHUSD",1749511328573,9.94962156,2664.1,2663.9,4.4306377]
["bitfinex","ETHUSD",1749511328774,9.94962156,2664.1,2663.9,10.0]
["bitfinex","ETHUSD",1749511329087,9.94962156,2664.1,2663.8,30.0]
["bitfinex","ETHUSD",1749511330070,3.75281551,2664.7,2663.7,26.69404932]
["bitfinex","ETHUSD",1749511330394,3.75319021,2664.4,2664.3,4.4306377]
["bitfinex","ETHUSD",1749511330764,3.75333108,2664.3,2664.1,4.4306377]
["bitfinex","ETHUSD",1749511330964,6.196,2664.2,2664.0,21.324]
["bitfinex","ETHUSD",1749511331187,6.196,2664.2,2664.0,10.004]
["bitfinex","ETHUSD",1749511332076,6.196,2664.2,2664.1,4.4306377]
["bitfinex","ETHUSD",1749511332269,6.196,2664.2,2663.9,4.4306377]
["bitfinex","ETHUSD",1749511332470,3.75361285,2664.1,2663.8,40.0]
["bitfinex","ETHUSD",1749511332671,3.75402963,2663.9,2663.5,4.4306377]
["bitfinex","ETHUSD",1749511332893,6.195,2663.8,2663.6,27.897]
["bitfinex","ETHUSD",1749511333059,6.195,2663.8,2663.7,38.18481422]
["bitfinex","ETHUSD",1749511333266,6.195,2663.8,2663.7,34.4306377]
["bitfinex","ETHUSD",1749511334394,6.195,2663.8,2663.7,4.4306377]
["bitfinex","ETHUSD",1749511334570,6.195,2663.8,2663.7,34.4306377]
["bitfinex","ETHUSD",1749511335999,3.75310659,2664.5,2663.7,34.4306377]
["bitfinex","ETHUSD",1749511336000,0.02,2664.9,2664.8,5.34312683]
["bitfinex","ETHUSD",1749511336300,1.5981,2665.6,2665.5,3.75164134]
["bitfinex","ETHUSD",1749511336499,1.5981,2665.8,2665.5,4.4306377]
["bitfinex","ETHUSD",1749511336671,0.02,2665.9,2665.8,33.75121914]
["bitfinex","ETHUSD",1749511336867,0.02,2665.9,2665.8,34.70286632]
["bitfinex","ETHUSD",1749511337065,0.02,2665.9,2665.8,36.1065132]
["bitfinex","ETHUSD",1749511337262,0.02,2665.9,2665.8,42.11576446]
["bitfinex","ETHUSD",1749511337898,0.02,2665.9,2665.8,6.832]
["bitfinex","ETHUSD",1749511338203,0.02,2665.9,2665.7,30.0]
["bitfinex","ETHUSD",1749511338387,0.02,2665.9,2665.6,30.0]
["bitfinex","ETHUSD",1749511338587,6.356,2665.8,2665.6,10.089]
["bitfinex","ETHUSD",1749511338812,3.75177413,2665.5,2665.2,21.796]
["bitfinex","ETHUSD",1749511338966,3.75147848,2665.7,2665.0,30.0]
["bitfinex","ETHUSD",1749511338967,6.355,2665.4,2665.0,30.0]
["bitfinex","ETHUSD",1749511339171,8.0133,2665.4,2665.0,30.0]
["bitfinex","ETHUSD",1749511339800,0.55,2665.2,2664.6,22.406]
["bitfinex","ETHUSD",1749511339986,1.6583,2664.9,2664.3,33.75329258]
["bitfinex","ETHUSD",1749511340297,6.363,2664.8,2664.6,30.0]
["bitfinex","ETHUSD",1749511340703,6.363,2664.8,2664.5,30.0]
["bitfinex","ETHUSD",1749511341602,6.363,2664.8,2664.5,33.75300945]
["bitfinex","ETHUSD",1749511341902,6.363,2664.8,2664.6,3.75289389]
["bitfinex","ETHUSD",1749511342104,6.363,2664.8,2664.6,40.0]
["bitfinex","ETHUSD",1749511342402,6.363,2664.8,2664.6,30.0]
["bitfinex","ETHUSD",1749511343411,6.363,2664.8,2664.6,3.75286173]
["bitfinex","ETHUSD",1749511343597,6.363,2664.8,2664.5,15.56214243]
["bitfinex","ETHUSD",1749511343797,6.363,2664.8,2664.6,3.75284803]
["bitfinex","ETHUSD",1749511344201,6.363,2664.8,2664.5,15.56214204]
["bitfinex","ETHUSD",1749511344377,6.363,2664.8,2664.6,30.0]
["bitfinex","ETHUSD",1749511345003,6.363,2664.8,2664.6,33.75289469]
["bitfinex","ETHUSD",1749511345206,6.363,2664.8,2664.6,3.75289469]
["bitfinex","ETHUSD",1749511346478,6.363,2664.8,2664.5,13.75303739]
["bitfinex","ETHUSD",1749511346679,6.363,2664.8,2664.6,30.0]
["bitfinex","ETHUSD",1749511347388,6.363,2664.8,2664.6,33.75285235]
["bitfinex","ETHUSD",1749511347591,6.363,2664.8,2664.6,3.75285235]
["bitfinex","ETHUSD",1749511347800,6.363,2664.8,2664.6,30.0]
["bitfinex","ETHUSD",1749511347993,6.363,2664.8,2664.5,30.0]
["bitfinex","ETHUSD",1749511348200,6.363,2664.8,2664.6,30.0]
["bitfinex","ETHUSD",1749511348400,6.363,2664.8,2664.5,30.0]
["bitfinex","ETHUSD",1749511348591,6.363,2664.8,2664.7,10.0]
["bitfinex","ETHUSD",1749511348790,6.363,2664.8,2664.5,30.0]
["bitfinex","ETHUSD",1749511348999,6.363,2664.8,2664.6,30.0]
["bitfinex","ETHUSD",1749511349195,1.547,2664.7,2664.0,5.32974872]
["bitfinex","ETHUSD",1749511349417,1.547,2664.7,2663.8,1.576]
["bitfinex","ETHUSD",1749511349418,3.75319275,2664.4,2663.8,1.576]
["bitfinex","ETHUSD",1749511349603,1.707,2664.6,2663.8,1.576]
["bitfinex","ETHUSD",1749511349604,7.886,2664.3,2663.8,33.75394526]
["bitfinex","ETHUSD",1749511349782,7.886,2664.3,2664.0,30.0]
["bitfinex","ETHUSD",1749511349983,7.886,2664.3,2664.0,33.75369061]
["bitfinex","ETHUSD",1749511350179,1.547,2664.7,2664.0,30.0]
["bitfinex","ETHUSD",1749511350380,8.045,2664.6,2664.2,12.11793355]
["bitfinex","ETHUSD",1749511350784,8.045,2664.6,2664.2,8.36454532]
["bitfinex","ETHUSD",1749511350985,11.79791743,2664.6,2664.0,3.75369541]
["bitfinex","ETHUSD",1749511351318,3.75347196,2664.2,2663.7,30.0]
["bitfinex","ETHUSD",1749511351519,1.6337,2664.3,2663.9,8.36454532]
["bitfinex","ETHUSD",1749511351720,6.339,2664.2,2664.0,30.0]
["bitfinex","ETHUSD",1749511352594,6.339,2664.2,2664.0,3.75370348]
["bitfinex","ETHUSD",1749511352794,6.339,2664.2,2664.0,30.0]
["bitfinex","ETHUSD",1749511355782,6.339,2664.2,2664.0,33.75372883]
["bitfinex","ETHUSD",1749511356018,6.339,2664.2,2663.9,8.36454532]
["bitfinex","ETHUSD",1749511356019,6.339,2664.2,2664.1,10.0]
["bitfinex","ETHUSD",1749511356223,1.6082,2664.5,2664.0,30.0]
["bitfinex","ETHUSD",1749511356521,1.6082,2664.8,2664.4,8.36454532]
["bitfinex","ETHUSD",1749511356722,10.09677504,2664.7,2664.4,8.36454532]
["bitfinex","ETHUSD",1749511357494,10.09677504,2664.7,2664.1,9.91254532]
["bitfinex","ETHUSD",1749511357721,10.09677504,2664.7,2664.1,13.66609382]
["bitfinex","ETHUSD",1749511357921,10.09677504,2664.7,2664.3,11.675]
["bitfinex","ETHUSD",1749511358218,10.09677504,2664.7,2664.2,30.0]
["bitfinex","ETHUSD",1749511358522,11.81335509,2664.7,2664.2,30.0]
["bitfinex","ETHUSD",1749511358722,3.75290998,2664.6,2664.2,30.0]
["bitfinex","ETHUSD",1749511358923,3.75290998,2664.6,2664.2,18.035]
["bitfinex","ETHUSD",1749511358924,0.55,2664.6,2664.2,18.035]
["bitfinex","ETHUSD",1749511359124,4.30291968,2664.6,2664.2,8.644]
["bitfinex","ETHUSD",1749511359286,3.75382433,2664.0,2663.5,30.0]
["bitfinex","ETHUSD",1749511359602,10.09090208,2663.9,2663.5,30.0]
["bitfinex","ETHUSD",1749511359919,1.6324,2664.5,2663.8,1.5321]
["bitfinex","ETHUSD",1749511360123,6.337,2664.4,2664.3,38.36454532]
["bitfinex","ETHUSD",1749511360434,7.1414,2664.4,2664.3,38.36454532]
["bitfinex","ETHUSD",1749511360607,7.1414,2664.4,2664.1,30.0]
["bitfinex","ETHUSD",1749511360608,6.337,2664.4,2664.1,30.0]
["bitfinex","ETHUSD",1749511360807,6.337,2664.4,2664.1,33.75360481]
["bitfinex","ETHUSD",1749511361026,7.09224769,2664.7,2664.3,30.0]
["bitfinex","ETHUSD",1749511361208,6.335,2664.6,2664.3,0.37421959]
["bitfinex","ETHUSD",1749511361412,1.6324,2664.7,2664.3,12.11778959]
["bitfinex","ETHUSD",1749511361622,6.335,2664.6,2664.3,12.11778959]
["bitfinex","ETHUSD",1749511361921,6.335,2664.6,2664.3,30.0]
["bitfinex","ETHUSD",1749511362512,6.335,2664.6,2664.2,30.0]
["bitfinex","ETHUSD",1749511362708,10.08795737,2664.6,2664.2,30.0]
["bitfinex","ETHUSD",1749511363089,6.335,2664.6,2664.2,33.75346853]
["bitfinex","ETHUSD",1749511363287,1.6324,2664.7,2664.3,38.36454532]
["bitfinex","ETHUSD",1749511363486,6.333,2664.6,2664.3,8.36454532]
["bitfinex","ETHUSD",1749511363725,6.334,2664.5,2664.3,8.36454532]
["bitfinex","ETHUSD",1749511363925,6.334,2664.5,2664.4,3.75319021]
["bitfinex","ETHUSD",1749511364428,3.75260832,2664.9,2664.4,30.0]
["bitfinex","ETHUSD",1749511364729,6.332,2664.8,2664.5,21.619]
["bitfinex","ETHUSD",1749511365599,6.332,2664.8,2664.4,26.88011176]
["bitfinex","ETHUSD",1749511365803,6.332,2664.8,2664.5,27.18]
["bitfinex","ETHUSD",1749511366527,1.554,2665.0,2664.7,30.0]
["bitfinex","ETHUSD",1749511366728,6.333,2664.9,2664.7,30.0]
["bitfinex","ETHUSD",1749511366914,6.333,2664.9,2664.7,18.825]
["bitfinex","ETHUSD",1749511367793,6.333,2664.9,2664.7,16.961]
["bitfinex","ETHUSD",1749511369008,10.08556436,2664.9,2664.5,30.0]
["bitfinex","ETHUSD",1749511369217,6.333,2664.9,2664.5,33.7529813]
["bitfinex","ETHUSD",1749511369423,6.333,2664.9,2664.7,30.0]
["bitfinex","ETHUSD",1749511369733,6.333,2664.9,2664.8,33.75249637]
["bitfinex","ETHUSD",1749511369734,6.326,2664.9,2664.8,33.75249637]
["bitfinex","ETHUSD",1749511370035,1.707,2665.2,2665.1,30.0]
["bitfinex","ETHUSD",1749511370241,8.032,2665.2,2665.0,26.209]
["bitfinex","ETHUSD",1749511370448,8.032,2665.2,2664.8,30.0]
["bitfinex","ETHUSD",1749511370624,8.032,2665.2,2664.8,33.75258407]
["bitfinex","ETHUSD",1749511370800,11.78406949,2665.2,2664.9,30.0]
["bitfinex","ETHUSD",1749511371133,1.707,2665.2,2664.8,30.0]
["bitfinex","ETHUSD",1749511371324,6.322,2665.1,2664.9,30.0]
["bitfinex","ETHUSD",1749511371496,6.322,2665.1,2665.0,30.0]
["bitfinex","ETHUSD",1749511372326,6.322,2665.1,2664.9,30.0]
["bitfinex","ETHUSD",1749511372703,1.707,2665.2,2665.0,30.0]
["bitfinex","ETHUSD",1749511373023,6.325,2665.1,2665.0,30.0]
["bitfinex","ETHUSD",1749511373224,6.325,2665.1,2665.0,33.75234521]
["bitfinex","ETHUSD",1749511373617,6.325,2665.1,2665.0,11.646]
["bitfinex","ETHUSD",1749511373812,6.325,2665.1,2664.9,38.36454532]
["bitfinex","ETHUSD",1749511374011,1.707,2665.2,2665.1,33.75220442]
["bitfinex","ETHUSD",1749511374214,1.5296,2665.7,2665.3,40.0]
["bitfinex","ETHUSD",1749511374404,6.325,2665.6,2665.3,30.0]
["bitfinex","ETHUSD",1749511374598,0.57,2665.9,2665.4,30.0]
["bitfinex","ETHUSD",1749511374599,4.3211168,2665.9,2665.4,30.0]
["bitfinex","ETHUSD",1749511374924,10.67933623,2665.8,2665.3,30.0]
["bitfinex","ETHUSD",1749511375809,0.02,2665.9,2665.6,30.0]
["bitfinex","ETHUSD",1749511376008,6.344,2665.9,2665.6,33.75144386]
["bitfinex","ETHUSD",1749511376229,6.344,2665.9,2665.7,30.0]
["bitfinex","ETHUSD",1749511376423,6.322,2665.8,2665.7,30.0]
["bitfinex","ETHUSD",1749511377216,0.02,2665.9,2665.7,30.0]
["bitfinex","ETHUSD",1749511377413,6.319,2665.8,2665.7,30.0]
["bitfinex","ETHUSD",1749511378226,0.02,2665.9,2665.8,33.75121914]
["bitfinex","ETHUSD",1749511378430,0.02,2665.9,2665.8,5.396]
["bitfinex","ETHUSD",1749511378640,3.77107843,2665.9,2665.7,0.3789532]
["bitfinex","ETHUSD",1749511378951,1.6163,2665.4,2664.7,30.0]
["bitfinex","ETHUSD",1749511379246,3.75164134,2665.5,2664.4,30.0]
["bitfinex","ETHUSD",1749511379247,0.55,2665.0,2664.4,30.0]
["bitfinex","ETHUSD",1749511379429,3.75271233,2664.8,2664.4,30.0]
["bitfinex","ETHUSD",1749511379833,3.75301278,2664.6,2664.4,13.805]
["bitfinex","ETHUSD",1749511380146,11.58269513,2664.5,2663.8,43.75394512]
["bitfinex","ETHUSD",1749511380346,11.58269513,2664.5,2663.8,0.36826631]
["bitfinex","ETHUSD",1749511380347,0.55,2664.4,2663.8,0.36826631]
["bitfinex","ETHUSD",1749511380546,3.75360168,2664.2,2663.6,13.75431349]
["bitfinex","ETHUSD",1749511380843,6.316,2664.1,2663.8,30.0]
["bitfinex","ETHUSD",1749511381049,6.316,2664.1,2663.7,30.0]
["bitfinex","ETHUSD",1749511381247,6.316,2664.1,2663.6,3.75431349]
["bitfinex","ETHUSD",1749511381248,6.316,2664.1,2663.6,30.0]
["bitfinex","ETHUSD",1749511381414,11.02499202,2664.1,2663.6,30.0]
["bitfinex","ETHUSD",1749511381615,7.27126368,2664.1,2663.7,30.0]
["bitfinex","ETHUSD",1749511381928,11.02489925,2664.1,2663.6,30.0]
["bitfinex","ETHUSD",1749511382133,7.27126368,2664.1,2663.6,34.13769167]
["bitfinex","ETHUSD",1749511382329,7.27126368,2664.1,2663.7,30.0]
["bitfinex","ETHUSD",1749511382713,6.316,2664.1,2663.9,10.0]
["bitfinex","ETHUSD",1749511382954,6.316,2664.1,2663.7,30.0]
["bitfinex","ETHUSD",1749511383129,6.316,2664.1,2663.7,33.75409095]
["bitfinex","ETHUSD",1749511383331,6.316,2664.1,2663.9,12.11832878]
["bitfinex","ETHUSD",1749511383628,6.318,2664.2,2664.1,33.75360887]
["bitfinex","ETHUSD",1749511383823,6.318,2664.2,2664.1,25.236]
["bitfinex","ETHUSD",1749511384037,1.5126,2664.5,2664.0,30.0]
["bitfinex","ETHUSD",1749511384226,6.319,2664.4,2664.0,30.0]
["bitfinex","ETHUSD",1749511385248,5.26567712,2664.5,2664.0,30.0]
["bitfinex","ETHUSD",1749511385249,1.5126,2664.5,2664.0,28.68071839]
["bitfinex","ETHUSD",1749511385413,6.315,2664.4,2664.2,8.36454532]
["bitfinex","ETHUSD",1749511385618,6.315,2664.4,2664.3,30.0]
["bitfinex","ETHUSD",1749511389862,6.308,2664.4,2664.3,30.0]
["bitfinex","ETHUSD",1749511390157,1.5352,2664.8,2664.3,30.0]
["bitfinex","ETHUSD",1749511390356,6.307,2664.6,2664.5,30.36454532]
["bitfinex","ETHUSD",1749511390564,3.75206363,2665.2,2664.7,40.0]
["bitfinex","ETHUSD",1749511390737,6.307,2665.1,2664.6,30.0]
["bitfinex","ETHUSD",1749511390933,6.307,2665.1,2664.2,1.6594]
["bitfinex","ETHUSD",1749511391148,3.7528585,2664.7,2664.3,8.36454532]
["bitfinex","ETHUSD",1749511391349,6.306,2664.6,2664.3,8.36454532]
["bitfinex","ETHUSD",1749511392259,6.306,2664.6,2664.4,30.0]
["bitfinex","ETHUSD",1749511393302,6.306,2664.6,2664.5,30.0]
["bitfinex","ETHUSD",1749511393446,6.306,2664.6,2664.4,30.0]
["bitfinex","ETHUSD",1749511393646,6.306,2664.6,2664.5,30.0]
["bitfinex","ETHUSD",1749511394260,6.306,2664.6,2664.4,30.0]
["bitfinex","ETHUSD",1749511394457,10.05453764,2664.9,2664.4,33.75318398]
["bitfinex","ETHUSD",1749511394662,6.302,2664.9,2664.5,30.0]
["bitfinex","ETHUSD",1749511395204,10.05449433,2664.9,2664.5,30.0]
["bitfinex","ETHUSD",1749511395648,6.302,2664.9,2664.6,8.36454532]
["bitfinex","ETHUSD",1749511395848,10.05456788,2664.9,2664.6,8.36454532]
["bitfinex","ETHUSD",1749511396345,1.6213,2665.3,2664.7,30.0]
["bitfinex","ETHUSD",1749511396584,6.315,2665.2,2665.0,30.0]
["bitfinex","ETHUSD",1749511396756,5.37402426,2664.8,2664.4,16.0]
["bitfinex","ETHUSD",1749511396951,6.319,2664.7,2664.5,40.0]
["bitfinex","ETHUSD",1749511397150,10.07177401,2664.7,2664.4,23.829]
["bitfinex","ETHUSD",1749511397384,10.07177401,2664.7,2664.3,30.0]
["bitfinex","ETHUSD",1749511397587,6.319,2664.7,2664.3,30.0]
["bitfinex","ETHUSD",1749511397804,6.319,2664.7,2664.4,30.0]
["bitfinex","ETHUSD",1749511398809,6.32,2664.7,2664.6,30.0]
["bitfinex","ETHUSD",1749511398951,6.32,2664.7,2664.6,33.75287672]
["bitfinex","ETHUSD",1749511399482,0.79363,2665.2,2664.7,3.75273178]
["bitfinex","ETHUSD",1749511399687,3.75298428,2664.6,2664.1,30.0]
["bitfinex","ETHUSD",1749511399856,1.56,2664.9,2664.1,30.0]
["bitfinex","ETHUSD",1749511399857,6.317,2664.5,2664.1,30.0]
["bitfinex","ETHUSD",1749511400062,1.56,2664.9,2664.4,30.0]
["bitfinex","ETHUSD",1749511400272,6.317,2664.8,2664.5,30.0]
["bitfinex","ETHUSD",1749511400851,10.06964811,2664.8,2664.4,30.0]
["bitfinex","ETHUSD",1749511402101,6.317,2664.8,2664.4,30.0]
["bitfinex","ETHUSD",1749511402472,3.75277973,2664.7,2664.4,30.0]
["bitfinex","ETHUSD",1749511402670,10.06968955,2664.8,2664.4,30.0]
["bitfinex","ETHUSD",1749511403182,3.75278001,2664.7,2664.4,30.0]
["bitfinex","ETHUSD",1749511403380,3.75292449,2664.6,2664.4,30.0]
["bitfinex","ETHUSD",1749511403585,3.75319469,2664.4,2664.1,40.0]
["bitfinex","ETHUSD",1749511403780,5.29819469,2664.4,2664.1,8.601]
["bitfinex","ETHUSD",1749511403999,5.29819469,2664.4,2663.6,0.38337794]
["bitfinex","ETHUSD",1749511404000,0.55,2664.3,2663.6,0.38337794]
["bitfinex","ETHUSD",1749511404158,3.75403558,2663.8,2663.7,9.57]
["bitfinex","ETHUSD",1749511404358,3.75403558,2663.8,2663.1,3.77495747]
["bitfinex","ETHUSD",1749511404359,3.75431746,2663.6,2663.1,3.77495747]
["bitfinex","ETHUSD",1749511404560,1.5974,2663.9,2663.1,3.77495747]
["bitfinex","ETHUSD",1749511404561,6.311,2663.5,2663.2,33.75485624]
["bitfinex","ETHUSD",1749511404802,6.311,2663.4,2663.3,30.0]
["bitfinex","ETHUSD",1749511405091,6.311,2663.4,2663.3,38.73661914]
["bitfinex","ETHUSD",1749511405295,6.311,2663.4,2663.3,42.49135949]
["bitfinex","ETHUSD",1749511405592,1.5974,2663.9,2663.3,42.49135949]
["bitfinex","ETHUSD",1749511405593,3.2974,2663.9,2663.5,40.0]
["bitfinex","ETHUSD",1749511405799,6.308,2663.8,2663.6,8.36454532]
["bitfinex","ETHUSD",1749511405995,10.06207351,2663.8,2663.3,0.37207382]
["bitfinex","ETHUSD",1749511406198,10.06207351,2663.8,2663.1,0.02]
["bitfinex","ETHUSD",1749511406199,11.39801474,2663.8,2663.2,6.359]
["bitfinex","ETHUSD",1749511406403,11.39801474,2663.8,2663.1,0.02]
["bitfinex","ETHUSD",1749511406404,2.01954147,2663.7,2663.1,0.02]
["bitfinex","ETHUSD",1749511406571,3.75473812,2663.4,2663.2,22.912]
["bitfinex","ETHUSD",1749511406917,7.8498,2663.3,2663.2,22.912]
["bitfinex","ETHUSD",1749511407463,3.75435358,2663.6,2663.2,22.912]
["bitfinex","ETHUSD",1749511407464,1.5438,2663.6,2663.2,22.912]
["bitfinex","ETHUSD",1749511407776,6.304,2663.5,2663.3,8.36454532]
["bitfinex","ETHUSD",1749511408771,1.5438,2663.6,2663.3,8.36454532]
["bitfinex","ETHUSD",1749511408979,6.3,2663.5,2663.3,8.36454532]
["bitfinex","ETHUSD",1749511413393,10.05453975,2663.5,2663.3,8.36454532]
["bitfinex","ETHUSD",1749511413594,6.3,2663.5,2663.3,0.36454532]
["bitfinex","ETHUSD",1749511414244,1.5438,2663.6,2663.3,0.36454532]
["bitfinex","ETHUSD",1749511414533,3.75382349,2664.0,2663.6,33.75431746]
["bitfinex","ETHUSD",1749511414534,1.5702,2664.0,2663.6,33.75431746]
["bitfinex","ETHUSD",1749511414702,1.5702,2664.3,2663.8,30.0]
["bitfinex","ETHUSD",1749511414889,1.5702,2664.3,2664.0,8.36454532]
["bitfinex","ETHUSD",1749511415306,6.291,2664.2,2664.0,8.36454532]
["bitfinex","ETHUSD",1749511415501,16.21,2664.6,2664.3,40.0]
["bitfinex","ETHUSD",1749511415750,1.5816,2665.0,2664.4,33.753077]
["bitfinex","ETHUSD",1749511415751,6.293,2664.5,2664.4,33.753077]
["bitfinex","ETHUSD",1749511415917,6.293,2664.5,2664.3,12.11780103]
["bitfinex","ETHUSD",1749511416243,6.293,2664.5,2664.4,30.0]
["bitfinex","ETHUSD",1749511416444,6.293,2664.5,2664.4,33.75319021]
["bitfinex","ETHUSD",1749511416655,3.75254623,2664.9,2664.4,33.75319021]
["bitfinex","ETHUSD",1749511416929,6.291,2664.8,2664.4,33.75316013]
["bitfinex","ETHUSD",1749511417140,3.75254623,2664.9,2664.5,30.0]
["bitfinex","ETHUSD",1749511417141,6.289,2664.7,2664.5,30.0]
["bitfinex","ETHUSD",1749511417291,6.289,2664.7,2664.4,30.0]
["bitfinex","ETHUSD",1749511417690,10.04181483,2664.7,2664.4,30.0]
["bitfinex","ETHUSD",1749511418203,0.55,2664.3,2664.0,5.282]
["bitfinex","ETHUSD",1749511418403,4.30364731,2664.1,2663.7,30.0]
["bitfinex","ETHUSD",1749511418605,6.288,2664.2,2663.6,30.0]
["bitfinex","ETHUSD",1749511418606,3.7538569,2664.0,2663.6,30.0]
["bitfinex","ETHUSD",1749511418813,3.7538569,2664.0,2663.4,3.75453091]
["bitfinex","ETHUSD",1749511418814,6.287,2663.9,2663.5,30.0]
["bitfinex","ETHUSD",1749511419017,6.287,2663.9,2663.6,30.0]
["bitfinex","ETHUSD",1749511419219,6.287,2663.9,2663.6,21.5354656]
["bitfinex","ETHUSD",1749511419525,6.287,2663.9,2663.6,42.11884469]
["bitfinex","ETHUSD",1749511419731,6.287,2663.9,2663.7,30.0]
["bitfinex","ETHUSD",1749511422234,6.287,2663.9,2663.7,16.083]
["bitfinex","ETHUSD",1749511423331,0.55,2664.3,2663.7,18.90318597]
["bitfinex","ETHUSD",1749511423572,6.278,2664.2,2664.0,30.0]
["bitfinex","ETHUSD",1749511424769,10.03153971,2664.2,2664.0,30.0]
["bitfinex","ETHUSD",1749511424972,10.03153971,2664.2,2663.6,8.36454532]
["bitfinex","ETHUSD",1749511425163,3.75361285,2664.1,2663.7,30.0]
["bitfinex","ETHUSD",1749511425357,4.81176682,2664.1,2663.7,30.0]
["bitfinex","ETHUSD",1749511425556,1.05815397,2664.1,2663.7,33.75416901]
["bitfinex","ETHUSD",1749511425759,10.03154613,2664.2,2663.8,30.0]
["bitfinex","ETHUSD",1749511427805,1.6421,2664.4,2663.9,8.36454532]
["bitfinex","ETHUSD",1749511428028,6.269,2664.3,2664.1,30.0]
["bitfinex","ETHUSD",1749511429268,6.269,2664.3,2664.0,33.7537132]
["bitfinex","ETHUSD",1749511429497,6.269,2664.3,2664.1,30.0]
["bitfinex","ETHUSD",1749511431526,1.6341,2664.6,2664.0,10.0]
["bitfinex","ETHUSD",1749511431818,6.261,2664.5,2664.2,12.11791484]
["bitfinex","ETHUSD",1749511432108,6.26,2664.4,2664.3,3.75333108]
["bitfinex","ETHUSD",1749511432426,6.26,2664.4,2664.3,30.0]
["bitfinex","ETHUSD",1749511434007,6.26,2664.4,2664.2,12.1179561]
["bitfinex","ETHUSD",1749511434008,6.26,2664.4,2664.2,3.75338509]
["bitfinex","ETHUSD",1749511434215,6.26,2664.4,2664.3,33.75333108]
["bitfinex","ETHUSD",1749511434409,6.26,2664.4,2664.3,30.0]
["bitfinex","ETHUSD",1749511436222,1.5598,2664.9,2664.5,13.75304473]
["bitfinex","ETHUSD",1749511436547,6.253,2664.8,2664.6,10.0]
["bitfinex","ETHUSD",1749511436725,6.253,2664.8,2664.5,30.0]
["bitfinex","ETHUSD",1749511437120,6.253,2664.8,2664.5,33.75303949]
["bitfinex","ETHUSD",1749511437320,6.253,2664.8,2664.5,30.0]
["bitfinex","ETHUSD",1749511438510,10.00562806,2664.8,2664.5,30.0]
["bitfinex","ETHUSD",1749511439016,3.75292636,2664.6,2664.2,30.0]
["bitfinex","ETHUSD",1749511439213,6.247,2664.5,2664.2,30.0]
["bitfinex","ETHUSD",1749511439449,6.247,2664.5,2664.2,33.75344355]
["bitfinex","ETHUSD",1749511439653,6.247,2664.5,2664.2,30.0]
["bitfinex","ETHUSD",1749511439861,6.247,2664.5,2664.3,3.7533063]
["bitfinex","ETHUSD",1749511440068,6.247,2664.5,2664.4,30.0]
["bitfinex","ETHUSD",1749511441062,0.55,2664.8,2664.4,33.75319021]
["bitfinex","ETHUSD",1749511441371,1.5598,2665.8,2665.7,3.75135986]
["bitfinex","ETHUSD",1749511441676,6.242,2665.8,2665.7,38.36454532]
["bitfinex","ETHUSD",1749511441891,0.02,2665.9,2665.8,33.75121914]
["bitfinex","ETHUSD",1749511442381,6.263,2665.9,2665.8,44.90306601]
["bitfinex","ETHUSD",1749511442549,6.263,2665.9,2665.8,38.36454532]
["bitfinex","ETHUSD",1749511443161,6.263,2665.9,2665.8,42.11576446]
["bitfinex","ETHUSD",1749511443359,0.02,2665.9,2665.8,58.11576446]
["bitfinex","ETHUSD",1749511443566,0.02,2665.9,2665.8,51.11576446]
["bitfinex","ETHUSD",1749511444068,0.02,2665.9,2665.3,3.75180192]
["bitfinex","ETHUSD",1749511444069,6.266,2665.9,2665.3,28.11641775]
["bitfinex","ETHUSD",1749511444273,1.00169877,2665.8,2665.6,25.222]
["bitfinex","ETHUSD",1749511444449,1.00169877,2665.8,2665.7,30.0]
["bitfinex","ETHUSD",1749511444630,6.247,2665.8,2665.7,30.0]
["bitfinex","ETHUSD",1749511444830,6.247,2665.8,2665.7,27.75135986]
["bitfinex","ETHUSD",1749511445073,6.247,2665.8,2665.7,30.0]
["bitfinex","ETHUSD",1749511445944,6.263,2665.9,2665.7,31.6307]
["bitfinex","ETHUSD",1749511446144,6.263,2665.9,2665.8,30.0]
["bitfinex","ETHUSD",1749511446350,6.263,2665.9,2665.5,3.75153118]
["bitfinex","ETHUSD",1749511446351,6.263,2665.9,2665.6,20.82057651]
["bitfinex","ETHUSD",1749511446547,6.263,2665.9,2665.6,3.75146993]
["bitfinex","ETHUSD",1749511446747,6.263,2665.9,2665.8,10.0]
["bitfinex","ETHUSD",1749511447044,6.263,2665.9,2665.7,30.0]
["bitfinex","ETHUSD",1749511447666,8.23482489,2665.9,2665.5,26.013]
["bitfinex","ETHUSD",1749511447848,3.7514682,2665.7,2665.4,30.0]
["bitfinex","ETHUSD",1749511448046,6.246,2665.6,2665.3,30.0]
["bitfinex","ETHUSD",1749511448342,6.247,2665.5,2665.1,30.0]
["bitfinex","ETHUSD",1749511448547,0.55,2665.2,2664.5,1.6307]
["bitfinex","ETHUSD",1749511448754,6.257,2665.1,2665.0,12.11689053]
["bitfinex","ETHUSD",1749511448956,6.257,2665.2,2665.1,30.0]
["bitfinex","ETHUSD",1749511449157,1.5326,2665.7,2665.1,31.6307]
["bitfinex","ETHUSD",1749511449361,1.5326,2665.7,2665.4,30.0]
["bitfinex","ETHUSD",1749511449362,6.258,2665.6,2665.4,30.0]
["bitfinex","ETHUSD",1749511450193,6.257,2665.5,2665.4,30.0]
["bitfinex","ETHUSD",1749511450693,1.5219,2665.9,2665.4,30.0]
["bitfinex","ETHUSD",1749511450898,6.256,2665.8,2665.5,30.0]
["bitfinex","ETHUSD",1749511451484,6.256,2665.8,2665.4,30.0]
["bitfinex","ETHUSD",1749511451793,7.78400175,2665.8,2665.4,30.0]
["bitfinex","ETHUSD",1749511451958,11.53532987,2665.8,2665.3,33.75191782]
["bitfinex","ETHUSD",1749511452171,6.256,2665.8,2665.6,30.0]
["bitfinex","ETHUSD",1749511452364,0.02,2665.9,2665.7,30.0]
["bitfinex","ETHUSD",1749511452560,0.02,2665.9,2665.8,30.0]
["bitfinex","ETHUSD",1749511452795,6.273,2665.9,2665.8,30.0]
["bitfinex","ETHUSD",1749511453412,6.273,2665.9,2665.6,3.75143319]
["bitfinex","ETHUSD",1749511453413,6.273,2665.9,2665.6,19.721]
["bitfinex","ETHUSD",1749511453702,3.75143194,2665.7,2665.2,48.36454532]
["bitfinex","ETHUSD",1749511453905,6.253,2665.6,2665.4,30.0]
["bitfinex","ETHUSD",1749511454088,6.253,2665.6,2665.3,30.0]
["bitfinex","ETHUSD",1749511454493,6.253,2665.6,2665.3,27.082]
["bitfinex","ETHUSD",1749511455627,6.253,2665.6,2665.4,30.0]
["bitfinex","ETHUSD",1749511456486,3.77114334,2665.9,2665.5,30.0]
["bitfinex","ETHUSD",1749511456698,6.62811433,2665.8,2665.4,30.0]
["bitfinex","ETHUSD",1749511457105,10.37936377,2665.8,2665.4,30.0]
["bitfinex","ETHUSD",1749511457535,3.75157066,2665.6,2665.3,30.0]
["bitfinex","ETHUSD",1749511457729,1.56555344,2665.6,2665.3,30.0]
["bitfinex","ETHUSD",1749511457917,6.248,2665.5,2665.4,33.75171524]
["bitfinex","ETHUSD",1749511458318,6.248,2665.5,2665.4,30.0]
["bitfinex","ETHUSD",1749511458845,6.248,2665.5,2665.4,33.75178209]
["bitfinex","ETHUSD",1749511459352,6.248,2665.5,2665.4,30.0]
["bitfinex","ETHUSD",1749511459558,6.248,2665.5,2665.3,30.0]
["bitfinex","ETHUSD",1749511459716,6.248,2665.5,2665.4,3.75178209]
["bitfinex","ETHUSD",1749511460049,6.248,2665.5,2665.4,33.75178209]
["bitfinex","ETHUSD",1749511461027,0.02,2665.9,2665.6,40.0]
["bitfinex","ETHUSD",1749511461237,0.02,2665.9,2665.8,38.36454532]
["bitfinex","ETHUSD",1749511461534,6.262,2665.9,2665.6,30.0]
["bitfinex","ETHUSD",1749511462301,10.01316107,2665.9,2665.6,25.281]
["bitfinex","ETHUSD",1749511462730,7.63840067,2665.9,2665.3,17.6655]
["bitfinex","ETHUSD",1749511462941,1.5697,2665.7,2665.4,30.0]
["bitfinex","ETHUSD",1749511463232,6.241,2665.6,2665.3,30.0]
["bitfinex","ETHUSD",1749511463413,6.241,2665.6,2665.4,18.853]
["bitfinex","ETHUSD",1749511464764,6.241,2665.6,2665.5,30.0]
["bitfinex","ETHUSD",1749511465064,6.241,2665.6,2665.4,30.0]
["bitfinex","ETHUSD",1749511465366,6.241,2665.6,2665.5,30.0]
["bitfinex","ETHUSD",1749511465663,0.02,2665.9,2665.6,30.0]
["bitfinex","ETHUSD",1749511465826,0.02,2665.9,2665.8,12.11576446]
["bitfinex","ETHUSD",1749511466027,0.02,2665.9,2665.8,46.02568001]
["bitfinex","ETHUSD",1749511466362,0.02,2665.9,2665.8,38.36454532]
["bitfinex","ETHUSD",1749511467931,0.02,2665.9,2665.8,42.11576446]
["bitfinex","ETHUSD",1749511468164,0.02,2665.9,2665.8,58.11576446]
["bitfinex","ETHUSD",1749511468363,1.5021,2666.7,2666.4,3.75024101]
["bitfinex","ETHUSD",1749511468574,6.241,2666.6,2666.5,38.36454532]
["bitfinex","ETHUSD",1749511468952,6.241,2666.6,2666.5,30.0]
["bitfinex","ETHUSD",1749511469138,3.75065636,2666.2,2665.7,16.0]
["bitfinex","ETHUSD",1749511469336,6.249,2666.1,2665.8,25.17]
["bitfinex","ETHUSD",1749511470279,1.5021,2666.4,2666.0,30.0]
["bitfinex","ETHUSD",1749511470607,6.246,2666.3,2666.0,30.0]
["bitfinex","ETHUSD",1749511471878,6.244,2666.2,2666.0,30.0]
["bitfinex","ETHUSD",1749511474072,3.75079704,2666.1,2666.0,10.694]
["bitfinex","ETHUSD",1749511474261,9.99473345,2666.2,2666.0,10.694]
["bitfinex","ETHUSD",1749511474455,5.12533175,2666.1,2665.8,40.0]
["bitfinex","ETHUSD",1749511474695,5.12533175,2666.1,2665.8,30.0]
["bitfinex","ETHUSD",1749511474893,1.37453471,2666.1,2665.8,30.0]
["bitfinex","ETHUSD",1749511475100,6.244,2666.2,2666.0,30.0]
["bitfinex","ETHUSD",1749511475473,6.244,2666.2,2666.1,3.75079704]
["bitfinex","ETHUSD",1749511475774,6.244,2666.2,2666.0,30.0]
["bitfinex","ETHUSD",1749511476357,5.25252357,2666.4,2666.0,30.0]
["bitfinex","ETHUSD",1749511476559,6.242,2666.3,2666.0,30.0]
["bitfinex","ETHUSD",1749511477488,6.242,2666.3,2666.1,30.0]
["bitfinex","ETHUSD",1749511477689,6.242,2666.3,2666.0,30.0]
["bitfinex","ETHUSD",1749511478679,6.242,2666.3,2666.0,33.75091856]
["bitfinex","ETHUSD",1749511478996,0.012,2666.6,2666.2,8.36454532]
["bitfinex","ETHUSD",1749511479300,6.237,2666.5,2666.3,30.0]
["bitfinex","ETHUSD",1749511479456,9.98723784,2666.5,2666.3,30.0]
["bitfinex","ETHUSD",1749511479661,3.75047094,2666.4,2666.1,30.0]
["bitfinex","ETHUSD",1749511479860,3.75047094,2666.4,2665.9,13.73225827]
["bitfinex","ETHUSD",1749511479861,0.55,2666.0,2665.0,38.36454532]
["bitfinex","ETHUSD",1749511480060,3.75142893,2665.7,2665.3,40.0]
["bitfinex","ETHUSD",1749511480286,6.269,2665.6,2665.4,30.0]
["bitfinex","ETHUSD",1749511480482,3.75108546,2665.9,2665.4,34.12827458]
["bitfinex","ETHUSD",1749511480686,6.268,2665.8,2665.5,30.0]
["bitfinex","ETHUSD",1749511480905,6.268,2665.8,2665.7,3.75135986]
["bitfinex","ETHUSD",1749511481123,6.268,2665.8,2665.5,33.75157768]
["bitfinex","ETHUSD",1749511481261,6.268,2665.8,2665.7,34.42473082]
["bitfinex","ETHUSD",1749511483196,10.01921914,2665.8,2665.6,30.0]
["bitfinex","ETHUSD",1749511483400,10.01921914,2665.8,2665.5,4.42473082]
["bitfinex","ETHUSD",1749511483401,10.01921914,2665.8,2665.5,30.0]
["bitfinex","ETHUSD",1749511483612,3.7513708,2665.7,2665.6,5.252]
["bitfinex","ETHUSD",1749511483810,3.7513708,2665.7,2665.5,3.42]
["bitfinex","ETHUSD",1749511484114,6.263,2665.6,2665.5,3.42]
["bitfinex","ETHUSD",1749511484411,6.263,2665.6,2665.5,2.458]
["bitfinex","ETHUSD",1749511484574,6.263,2665.6,2665.5,2.09]
["bitfinex","ETHUSD",1749511484902,6.263,2665.6,2665.3,16.0]
["bitfinex","ETHUSD",1749511485107,6.263,2665.6,2665.4,30.0]
["bitfinex","ETHUSD",1749511485674,6.263,2665.6,2665.4,33.75176804]
["bitfinex","ETHUSD",1749511485996,6.263,2665.6,2665.5,33.75164134]
["bitfinex","ETHUSD",1749511486203,0.55,2665.9,2665.5,30.0]
["bitfinex","ETHUSD",1749511486392,6.261,2665.8,2665.6,30.0]
["bitfinex","ETHUSD",1749511486595,6.261,2665.7,2665.5,30.0]
["bitfinex","ETHUSD",1749511488503,6.261,2665.7,2665.5,27.567]
["bitfinex","ETHUSD",1749511491193,6.261,2665.7,2665.6,30.0]
["bitfinex","ETHUSD",1749511491809,6.261,2665.7,2665.6,22.448]
["bitfinex","ETHUSD",1749511492721,6.261,2665.7,2665.6,13.834]
["bitfinex","ETHUSD",1749511492932,2.1252,2665.6,2665.4,28.67]
["bitfinex","ETHUSD",1749511493089,2.1252,2665.6,2665.5,14.058]
["bitfinex","ETHUSD",1749511493288,6.247,2665.6,2665.5,14.058]
["bitfinex","ETHUSD",1749511496397,6.247,2665.6,2665.5,17.80964134]
["bitfinex","ETHUSD",1749511496599,6.247,2665.6,2665.5,14.058]
["bitfinex","ETHUSD",1749511496800,6.247,2665.6,2665.5,17.80964134]
["bitfinex","ETHUSD",1749511498994,6.247,2665.6,2665.5,14.058]
["bitfinex","ETHUSD",1749511499193,6.247,2665.6,2665.5,11.718]
["bitfinex","ETHUSD",1749511499429,6.247,2665.6,2665.5,10.05]
["bitfinex","ETHUSD",1749511500482,6.247,2665.6,2665.5,13.80164134]
["bitfinex","ETHUSD",1749511500715,6.247,2665.6,2665.5,10.05]
["bitfinex","ETHUSD",1749511500919,6.247,2665.6,2664.7,0.1959135]
["bitfinex","ETHUSD",1749511500920,0.55,2665.3,2664.7,0.1959135]
["bitfinex","ETHUSD",1749511501123,4.30227522,2665.1,2664.8,2.404]
["bitfinex","ETHUSD",1749511501422,6.235,2665.2,2664.9,18.36817004]
["bitfinex","ETHUSD",1749511501624,6.235,2665.2,2664.9,8.36817004]
["bitfinex","ETHUSD",1749511501984,6.235,2665.2,2664.9,12.127]
["bitfinex","ETHUSD",1749511502182,0.55,2664.8,2664.5,17.227]
["bitfinex","ETHUSD",1749511502488,6.233,2664.7,2664.5,7.227]
["bitfinex","ETHUSD",1749511503830,1.5438,2664.9,2664.7,3.75266277]
["bitfinex","ETHUSD",1749511504130,6.238,2664.8,2664.7,30.0]
["bitfinex","ETHUSD",1749511504711,6.238,2664.8,2664.7,33.75276766]
["bitfinex","ETHUSD",1749511504901,1.6604,2665.2,2664.9,40.0]
["bitfinex","ETHUSD",1749511505130,6.239,2665.1,2665.0,30.0]
["bitfinex","ETHUSD",1749511505307,6.239,2665.1,2665.0,34.42672486]
["bitfinex","ETHUSD",1749511506835,6.789,2665.1,2664.4,0.37745968]
["bitfinex","ETHUSD",1749511507005,2.1164,2664.8,2664.5,26.296]
["bitfinex","ETHUSD",1749511507204,9.99676894,2664.7,2664.5,26.296]
["bitfinex","ETHUSD",1749511507408,0.55,2665.0,2664.7,10.0]
["bitfinex","ETHUSD",1749511507715,9.99548602,2664.9,2664.8,25.74372486]
["bitfinex","ETHUSD",1749511507889,9.99548602,2664.9,2664.6,4.42672486]
["bitfinex","ETHUSD",1749511507890,7.99591108,2664.9,2664.6,4.42672486]
["bitfinex","ETHUSD",1749511508092,11.74846928,2664.9,2664.6,4.42672486]
["bitfinex","ETHUSD",1749511508715,11.74846928,2664.9,2664.5,10.0]
["bitfinex","ETHUSD",1749511508716,0.55,2665.0,2664.8,4.42672486]
["bitfinex","ETHUSD",1749511508916,6.245,2664.9,2664.8,4.42672486]
["bitfinex","ETHUSD",1749511510305,6.244,2664.9,2664.8,4.42672486]
["bitfinex","ETHUSD",1749511510738,9.99648602,2664.9,2664.8,4.42672486]
["bitfinex","ETHUSD",1749511511462,9.99648602,2664.9,2664.5,4.909]
["bitfinex","ETHUSD",1749511511463,3.75276766,2664.7,2664.5,4.909]
["bitfinex","ETHUSD",1749511511627,5.27420462,2664.8,2664.6,10.0]
["bitfinex","ETHUSD",1749511511828,6.243,2664.7,2664.5,30.0]
["bitfinex","ETHUSD",1749511513439,9.99579402,2664.7,2664.5,30.0]
["bitfinex","ETHUSD",1749511513653,7.76998179,2664.7,2664.1,4.44672486]
["bitfinex","ETHUSD",1749511513867,4.30347196,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1749511514166,12.06897196,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1749511514463,13.80336526,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1749511518765,13.25036526,2664.2,2664.1,4.44672486]
["bitfinex","ETHUSD",1749511518926,11.51597196,2664.2,2664.1,4.44672486]
["bitfinex","ETHUSD",1749511519126,12.06597196,2664.2,2664.1,4.44672486]
["bitfinex","ETHUSD",1749511519371,6.242,2664.2,2664.1,4.44672486]
["bitfinex","ETHUSD",1749511519525,6.242,2664.2,2664.1,34.44672486]
["bitfinex","ETHUSD",1749511523470,3.75326594,2664.4,2664.1,34.44672486]
["bitfinex","ETHUSD",1749511523786,6.234,2664.3,2664.1,0.02]
["bitfinex","ETHUSD",1749511524871,6.234,2664.3,2664.2,4.42672486]
["bitfinex","ETHUSD",1749511525282,1.655,2664.5,2664.2,4.42672486]
["bitfinex","ETHUSD",1749511525483,9.98419175,2664.4,2664.2,14.42672486]
["bitfinex","ETHUSD",1749511525642,0.55,2664.4,2664.3,10.0]
["bitfinex","ETHUSD",1749511525964,0.55,2664.4,2664.2,4.42672486]
["bitfinex","ETHUSD",1749511526164,6.23,2664.3,2664.2,4.42672486]
["bitfinex","ETHUSD",1749511526366,6.23,2664.3,2664.2,34.42672486]
["bitfinex","ETHUSD",1749511527899,6.23,2664.3,2664.2,23.02321144]
["bitfinex","ETHUSD",1749511529696,6.23,2664.3,2664.2,33.27972486]
["bitfinex","ETHUSD",1749511530894,6.23,2664.3,2664.2,31.92472486]
["bitfinex","ETHUSD",1749511531097,0.55,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1749511531307,5.90407196,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1749511532757,5.95547196,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1749511534284,13.83447196,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1749511535906,10.52547196,2664.2,2664.1,4.44672486]
["bitfinex","ETHUSD",1749511536202,10.52547196,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1749511536762,12.26964432,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1749511538102,13.88424432,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1749511548526,18.31096918,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1749511548706,5.89318134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1749511548882,14.34349947,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1749511549080,18.77022433,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1749511552323,14.34349947,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1749511552789,14.34449947,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1749511560259,6.48249947,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1749511560445,13.79649947,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1749511560820,18.77322433,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1749511567077,14.34749947,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1749511568476,6.48249947,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1749511568778,14.34749947,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1749511570561,12.75919947,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1749511570733,11.61988134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1749511571074,12.16988134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1749511576461,2.193,2663.2,2663.1,1.6044]
["bitfinex","ETHUSD",1749511576654,6.221,2663.2,2663.1,1.6044]
["bitfinex","ETHUSD",1749511576859,6.771,2663.2,2663.1,1.6044]
["bitfinex","ETHUSD",1749511577284,0.55,2663.2,2663.1,1.6044]
["bitfinex","ETHUSD",1749511577558,6.771,2663.2,2663.1,1.6044]
["bitfinex","ETHUSD",1749511578063,10.52588134,2663.2,2663.1,1.6044]
["bitfinex","ETHUSD",1749511578264,10.52588134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1749511578455,12.11824642,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1749511580091,18.95177195,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1749511585103,8.30404709,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1749511585307,16.16704709,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1749511589019,9.94604709,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1749511589175,15.26814642,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1749511589813,16.1669665,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1749511591179,17.28620134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1749511591579,16.1669665,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1749511591916,17.29050606,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1749511592121,17.2905047,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1749511592983,33.2905047,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1749511593179,32.1669665,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1749511594717,36.1149665,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1749511595090,37.60109546,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1749511597799,37.60109546,2663.2,2662.1,0.02]
["bitfinex","ETHUSD",1749511597800,4.30629178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1749511598001,12.17029178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1749511601841,3.75629178,2662.2,2662.1,1.5415]
["bitfinex","ETHUSD",1749511602009,9.97729178,2662.2,2662.1,2.13832249]
["bitfinex","ETHUSD",1749511602206,6.771,2662.2,2662.1,2.13832249]
["bitfinex","ETHUSD",1749511602430,10.52729178,2662.2,2662.1,2.13832249]
["bitfinex","ETHUSD",1749511602795,10.52729178,2662.2,2662.1,1.5415]
["bitfinex","ETHUSD",1749511605935,0.55,2661.9,2661.7,4.42672486]
["bitfinex","ETHUSD",1749511606834,0.55,2662.0,2661.7,4.42672486]
["bitfinex","ETHUSD",1749511607009,4.30666277,2662.0,2661.7,4.42672486]
["bitfinex","ETHUSD",1749511608942,6.221,2661.9,2661.8,10.0]
["bitfinex","ETHUSD",1749511609117,6.221,2661.9,2661.8,4.62502486]
["bitfinex","ETHUSD",1749511610715,0.55,2662.1,2661.8,4.62502486]
["bitfinex","ETHUSD",1749511610929,6.221,2662.0,2661.9,0.1983]
["bitfinex","ETHUSD",1749511611137,6.221,2662.0,2661.9,4.62502486]
["bitfinex","ETHUSD",1749511611633,3.75608494,2662.4,2661.9,4.42672486]
["bitfinex","ETHUSD",1749511611838,1.642,2662.9,2662.4,0.1983]
["bitfinex","ETHUSD",1749511612011,3.75565107,2662.7,2662.5,4.42672486]
["bitfinex","ETHUSD",1749511612214,0.55,2662.6,2662.5,4.42672486]
["bitfinex","ETHUSD",1749511612629,0.55,2662.6,2662.4,0.1983]
["bitfinex","ETHUSD",1749511612954,4.3058052,2662.6,2662.4,0.1983]
["bitfinex","ETHUSD",1749511616072,0.55,2662.6,2662.4,0.1983]
["bitfinex","ETHUSD",1749511616219,3.75564394,2662.7,2662.4,0.1983]
["bitfinex","ETHUSD",1749511616220,0.55,2662.7,2662.5,4.42672486]
["bitfinex","ETHUSD",1749511616422,6.22,2662.6,2662.5,4.42672486]
["bitfinex","ETHUSD",1749511616668,0.55,2662.5,2662.0,0.50415217]
["bitfinex","ETHUSD",1749511616881,8.19811504,2662.6,2662.0,4.42672486]
["bitfinex","ETHUSD",1749511616882,7.64811504,2662.6,2662.0,4.42672486]
["bitfinex","ETHUSD",1749511617018,1.6054,2662.9,2662.4,4.42672486]
["bitfinex","ETHUSD",1749511617217,4.30578265,2662.6,2662.4,4.42672486]
["bitfinex","ETHUSD",1749511617560,6.22,2662.6,2662.5,0.1983]
["bitfinex","ETHUSD",1749511618048,0.55,2662.7,2662.5,0.1983]
["bitfinex","ETHUSD",1749511618250,4.30547114,2662.8,2662.7,4.42672486]
["bitfinex","ETHUSD",1749511618455,10.52547114,2662.8,2662.7,4.42672486]
["bitfinex","ETHUSD",1749511620142,0.55,2662.7,2662.5,5.46312921]
["bitfinex","ETHUSD",1749511621131,4.30558722,2662.7,2662.5,5.46312921]
["bitfinex","ETHUSD",1749511621354,0.55,2662.7,2662.5,5.46312921]
["bitfinex","ETHUSD",1749511622431,0.55,2662.7,2662.5,4.62502486]
["bitfinex","ETHUSD",1749511624365,4.30560569,2662.7,2662.5,4.62502486]
["bitfinex","ETHUSD",1749511624792,4.30600961,2662.4,2662.3,10.0]
["bitfinex","ETHUSD",1749511624929,4.30600961,2662.4,2661.6,0.1983]
["bitfinex","ETHUSD",1749511624930,6.219,2662.4,2661.7,30.0]
["bitfinex","ETHUSD",1749511625133,4.30619049,2662.3,2661.9,10.0]
["bitfinex","ETHUSD",1749511625349,3.7566992,2662.0,2661.8,4.62502486]
["bitfinex","ETHUSD",1749511625553,9.97571512,2661.9,2661.8,24.5273]
["bitfinex","ETHUSD",1749511625766,6.219,2661.9,2661.8,24.5273]
["bitfinex","ETHUSD",1749511625930,6.219,2661.9,2661.7,30.0]
["bitfinex","ETHUSD",1749511626131,6.219,2661.9,2661.8,25.275]
["bitfinex","ETHUSD",1749511626365,6.219,2661.9,2661.7,30.0]
["bitfinex","ETHUSD",1749511626561,6.219,2661.9,2661.8,30.0]
["bitfinex","ETHUSD",1749511627567,6.219,2661.9,2661.8,34.42672486]
["bitfinex","ETHUSD",1749511629768,6.769,2661.9,2661.8,10.545]
["bitfinex","ETHUSD",1749511630068,10.52580649,2661.9,2661.7,8.467]
["bitfinex","ETHUSD",1749511630273,10.52580649,2661.9,2661.8,10.0]
["bitfinex","ETHUSD",1749511630442,3.75723492,2661.6,2661.1,0.02]
["bitfinex","ETHUSD",1749511630772,6.219,2661.5,2661.3,30.0]
["bitfinex","ETHUSD",1749511631532,9.97628182,2661.5,2661.3,30.0]
["bitfinex","ETHUSD",1749511631736,3.7574209,2661.4,2661.2,22.183]
["bitfinex","ETHUSD",1749511631942,3.75763567,2661.3,2661.1,0.02]
["bitfinex","ETHUSD",1749511632255,6.219,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1749511632838,6.219,2661.2,2661.1,10.02]
["bitfinex","ETHUSD",1749511633038,6.769,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1749511634283,5.39795254,2661.8,2661.2,3.75770329]
["bitfinex","ETHUSD",1749511634284,1.642,2661.6,2661.2,3.75770329]
["bitfinex","ETHUSD",1749511634442,1.6298,2661.9,2661.4,4.42672486]
["bitfinex","ETHUSD",1749511634443,6.219,2661.5,2661.4,4.42672486]
["bitfinex","ETHUSD",1749511634646,6.219,2661.5,2661.1,0.02]
["bitfinex","ETHUSD",1749511634949,4.30770329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1749511635145,10.52770329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1749511635554,12.10660329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1749511635761,13.74860329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1749511635982,15.49922033,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1749511638381,7.63722033,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1749511638581,15.49922033,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1749511638748,3.87951704,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1749511638953,10.52770329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1749511640005,4.30770329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1749511640183,10.52770329,2661.2,2661.1,4.44672486]
["bitfinex","ETHUSD",1749511640486,10.52770329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1749511640642,6.77,2661.2,2661.1,4.44672486]
["bitfinex","ETHUSD",1749511640849,6.77,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1749511641279,10.52770329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1749511641481,1.641,2661.4,2661.1,4.44672486]
["bitfinex","ETHUSD",1749511641759,9.97859853,2661.3,2661.1,4.44672486]
["bitfinex","ETHUSD",1749511641955,5.96880329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1749511642458,13.83780329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1749511644060,3.75842861,2660.7,2660.5,4.42672486]
["bitfinex","ETHUSD",1749511644396,6.227,2660.6,2660.5,4.42672486]
["bitfinex","ETHUSD",1749511645763,6.227,2660.6,2660.5,8.18541683]
["bitfinex","ETHUSD",1749511646782,6.227,2660.6,2660.5,4.42672486]
["bitfinex","ETHUSD",1749511646983,6.227,2660.6,2660.5,8.18541683]
["bitfinex","ETHUSD",1749511648014,6.227,2660.6,2660.5,4.42672486]
["bitfinex","ETHUSD",1749511648512,6.227,2660.6,2660.5,8.18541683]
["bitfinex","ETHUSD",1749511649406,6.227,2660.6,2660.5,39.41757944]
["bitfinex","ETHUSD",1749511650576,0.55,2660.8,2660.6,3.75855058]
["bitfinex","ETHUSD",1749511650802,6.222,2660.7,2660.6,3.75855058]
["bitfinex","ETHUSD",1749511651565,6.222,2660.7,2660.5,9.41752571]
["bitfinex","ETHUSD",1749511651767,6.222,2660.7,2660.3,4.80410177]
["bitfinex","ETHUSD",1749511651967,0.55,2660.6,2660.4,30.0]
["bitfinex","ETHUSD",1749511652210,0.55,2660.6,2660.5,10.0]
["bitfinex","ETHUSD",1749511652770,0.55,2660.6,2660.4,30.0]
["bitfinex","ETHUSD",1749511653967,0.55,2660.3,2660.0,17.717]
["bitfinex","ETHUSD",1749511654199,6.772,2660.2,2659.9,10.0]
["bitfinex","ETHUSD",1749511654382,6.772,2660.2,2660.1,10.0]
["bitfinex","ETHUSD",1749511655105,6.772,2660.2,2660.0,8.1860979]
["bitfinex","ETHUSD",1749511655470,6.772,2660.2,2660.1,10.0]
["bitfinex","ETHUSD",1749511656003,6.772,2660.2,2660.0,4.42672486]
["bitfinex","ETHUSD",1749511656210,6.772,2660.2,2660.1,10.0]
["bitfinex","ETHUSD",1749511656610,6.772,2660.2,2660.0,4.42672486]
["bitfinex","ETHUSD",1749511657019,6.772,2660.2,2660.1,10.0]
["bitfinex","ETHUSD",1749511657700,0.55,2660.1,2659.6,4.42672486]
["bitfinex","ETHUSD",1749511657872,3.75977618,2659.8,2659.2,3.76052948]
["bitfinex","ETHUSD",1749511658071,9.98184179,2659.7,2659.4,40.0]
["bitfinex","ETHUSD",1749511658275,6.222,2659.7,2659.4,30.0]
["bitfinex","ETHUSD",1749511658915,6.222,2659.7,2659.3,8.18704223]
["bitfinex","ETHUSD",1749511658916,6.222,2659.7,2659.5,4.42672486]
["bitfinex","ETHUSD",1749511659074,6.222,2659.7,2659.5,8.18674684]
["bitfinex","ETHUSD",1749511659489,6.222,2659.7,2659.5,4.42672486]
["bitfinex","ETHUSD",1749511665803,6.222,2659.7,2659.1,0.02]
["bitfinex","ETHUSD",1749511665804,0.55,2659.5,2659.1,0.02]
["bitfinex","ETHUSD",1749511666209,4.31018917,2659.5,2659.2,10.0]
["bitfinex","ETHUSD",1749511666518,0.55,2659.5,2659.2,4.42672486]
["bitfinex","ETHUSD",1749511667220,3.75974222,2659.8,2659.3,4.42672486]
["bitfinex","ETHUSD",1749511667419,8.416,2659.7,2659.6,4.42672486]
["bitfinex","ETHUSD",1749511668427,3.75996575,2659.6,2659.4,4.42672486]
["bitfinex","ETHUSD",1749511669096,10.17343915,2659.7,2659.4,4.42672486]
["bitfinex","ETHUSD",1749511669097,13.93333851,2659.7,2659.4,4.42672486]
["bitfinex","ETHUSD",1749511669327,3.75998845,2659.6,2659.1,4.12863938]
["bitfinex","ETHUSD",1749511669491,13.93333682,2659.7,2659.1,8.18732696]
["bitfinex","ETHUSD",1749511669691,12.17589767,2659.7,2659.1,8.18732696]
["bitfinex","ETHUSD",1749511670229,12.17589767,2659.7,2659.3,4.42672486]
["bitfinex","ETHUSD",1749511670396,8.416,2659.7,2659.3,4.42672486]
["bitfinex","ETHUSD",1749511670597,8.416,2659.7,2659.5,4.42672486]
["bitfinex","ETHUSD",1749511671929,12.17583279,2659.7,2659.5,4.42672486]
["bitfinex","ETHUSD",1749511672330,12.17583279,2659.7,2659.3,4.42672486]
["bitfinex","ETHUSD",1749511672536,12.17583279,2659.7,2659.4,10.0]
["bitfinex","ETHUSD",1749511674203,12.17584403,2659.7,2659.3,4.42672486]
["bitfinex","ETHUSD",1749511674404,12.17584403,2659.7,2659.4,10.0]
["bitfinex","ETHUSD",1749511675238,6.224,2659.6,2659.3,8.1870611]
["bitfinex","ETHUSD",1749511675449,6.224,2659.6,2659.3,9.41892785]
["bitfinex","ETHUSD",1749511678205,6.224,2659.6,2659.3,5.65859161]
["bitfinex","ETHUSD",1749511678405,6.224,2659.6,2659.4,10.0]
["bitfinex","ETHUSD",1749511680351,6.224,2659.6,2659.3,4.42672486]
["bitfinex","ETHUSD",1749511680657,6.224,2659.6,2659.4,10.0]
["bitfinex","ETHUSD",1749511682049,6.224,2659.6,2659.3,4.42672486]
["bitfinex","ETHUSD",1749511682372,6.224,2659.6,2659.4,10.0]
["bitfinex","ETHUSD",1749511682960,6.224,2659.6,2659.3,8.18711071]
["bitfinex","ETHUSD",1749511683276,6.224,2659.6,2659.3,4.42672486]
["bitfinex","ETHUSD",1749511683575,6.224,2659.6,2659.4,10.0]
["bitfinex","ETHUSD",1749511683778,1.6391,2659.9,2659.6,33.75988923]
["bitfinex","ETHUSD",1749511683979,6.224,2659.7,2659.6,30.0]
["bitfinex","ETHUSD",1749511686964,9.9839531,2659.7,2659.3,15.797]
["bitfinex","ETHUSD",1749511687147,11.6335531,2659.7,2659.3,15.797]
["bitfinex","ETHUSD",1749511687964,7.8736,2659.7,2659.4,3.76022274]
["bitfinex","ETHUSD",1749511688151,6.224,2659.6,2659.5,8.18681949]
["bitfinex","ETHUSD",1749511688351,6.224,2659.6,2659.5,30.0]
["bitfinex","ETHUSD",1749511688561,12.1835639,2659.6,2659.5,30.0]
["bitfinex","ETHUSD",1749511688870,3.7606709,2659.1,2658.5,30.0]
["bitfinex","ETHUSD",1749511689029,3.7606709,2659.1,2658.7,32.267]
["bitfinex","ETHUSD",1749511689030,6.224,2659.0,2658.7,32.267]
["bitfinex","ETHUSD",1749511689235,6.224,2659.0,2658.6,30.0]
["bitfinex","ETHUSD",1749511689236,9.98484805,2659.0,2658.6,30.0]
["bitfinex","ETHUSD",1749511689468,6.224,2659.0,2658.7,30.0]
["bitfinex","ETHUSD",1749511689672,6.224,2659.0,2658.7,3.76115221]
["bitfinex","ETHUSD",1749511689964,6.224,2659.0,2658.7,8.18787707]
["bitfinex","ETHUSD",1749511690173,6.224,2659.0,2658.8,3.76102832]
["bitfinex","ETHUSD",1749511691070,6.224,2659.0,2658.9,3.76095377]
["bitfinex","ETHUSD",1749511691246,6.224,2659.0,2658.8,3.76102832]
["bitfinex","ETHUSD",1749511691447,6.224,2659.0,2658.7,4.42672486]
["bitfinex","ETHUSD",1749511691779,6.224,2659.0,2658.9,8.18767863]
["bitfinex","ETHUSD",1749511692475,6.224,2659.0,2658.9,4.42672486]
["bitfinex","ETHUSD",1749511693035,6.224,2659.0,2658.8,3.76106139]
["bitfinex","ETHUSD",1749511693367,6.224,2659.0,2658.9,3.76095377]
["bitfinex","ETHUSD",1749511694232,6.224,2659.0,2658.8,3.76103536]
["bitfinex","ETHUSD",1749511694434,6.224,2659.0,2658.9,8.18767863]
["bitfinex","ETHUSD",1749511694848,6.224,2659.1,2658.9,9.38252608]
["bitfinex","ETHUSD",1749511695108,6.224,2659.2,2659.0,4.42672486]
["bitfinex","ETHUSD",1749511695287,6.224,2659.2,2659.1,33.7606709]
["bitfinex","ETHUSD",1749511695782,6.224,2659.2,2659.1,19.9226709]
["bitfinex","ETHUSD",1749511696393,6.224,2659.2,2659.1,10.95011363]
["bitfinex","ETHUSD",1749511696536,6.224,2659.2,2659.0,5.36497747]
["bitfinex","ETHUSD",1749511696743,6.224,2659.2,2659.1,8.416]
["bitfinex","ETHUSD",1749511697591,6.224,2659.2,2659.1,12.1766709]
["bitfinex","ETHUSD",1749511699943,6.224,2659.2,2659.1,8.416]
["bitfinex","ETHUSD",1749511702488,6.224,2659.2,2659.1,12.1766709]
["bitfinex","ETHUSD",1749511702712,6.224,2659.2,2658.9,10.0]
["bitfinex","ETHUSD",1749511702858,6.224,2659.2,2658.9,4.42672486]
["bitfinex","ETHUSD",1749511703392,6.224,2659.2,2659.1,4.42672486]
["bitfinex","ETHUSD",1749511704064,6.224,2659.2,2658.9,8.18759837]
["bitfinex","ETHUSD",1749511704270,6.224,2659.2,2658.7,3.76121477]
["bitfinex","ETHUSD",1749511704271,9.98455133,2659.2,2658.8,8.508]
["bitfinex","ETHUSD",1749511704449,6.224,2659.2,2658.8,3.76107671]
["bitfinex","ETHUSD",1749511704652,6.224,2659.2,2658.8,13.76107671]
["bitfinex","ETHUSD",1749511704847,6.224,2659.2,2658.9,10.0]
["bitfinex","ETHUSD",1749511705098,6.224,2659.2,2658.8,3.76108108]
["bitfinex","ETHUSD",1749511705250,6.224,2659.2,2658.9,10.0]
["bitfinex","ETHUSD",1749511705454,6.224,2659.2,2658.9,34.42672486]
["bitfinex","ETHUSD",1749511705769,6.224,2659.2,2658.9,8.1876]
["bitfinex","ETHUSD",1749511705942,6.224,2659.2,2658.7,4.42672486]
["bitfinex","ETHUSD",1749511706143,6.224,2659.2,2658.9,4.42672486]
["bitfinex","ETHUSD",1749511706372,6.224,2659.2,2659.1,8.18739576]
["bitfinex","ETHUSD",1749511706780,1.5435,2659.5,2659.1,4.42672486]
["bitfinex","ETHUSD",1749511706990,6.773,2659.4,2659.2,3.76048873]
["bitfinex","ETHUSD",1749511707360,6.223,2659.4,2659.3,4.42672486]
["bitfinex","ETHUSD",1749511707589,1.5435,2659.7,2659.3,4.42672486]
["bitfinex","ETHUSD",1749511707790,1.5435,2659.7,2659.3,8.18711293]
["bitfinex","ETHUSD",1749511707791,6.224,2659.6,2659.3,8.18711293]
["bitfinex","ETHUSD",1749511708182,6.224,2659.6,2659.3,4.42672486]
["bitfinex","ETHUSD",1749511709051,6.224,2659.6,2659.3,8.18710683]
["bitfinex","ETHUSD",1749511709273,6.224,2659.6,2659.2,3.76046684]
["bitfinex","ETHUSD",1749511709489,6.224,2659.6,2659.3,13.76036883]
["bitfinex","ETHUSD",1749511709652,6.224,2659.6,2659.3,3.76036883]
["bitfinex","ETHUSD",1749511710087,6.224,2659.6,2659.3,3.76025867]
["bitfinex","ETHUSD",1749511710283,6.224,2659.6,2659.4,3.76022716]
["bitfinex","ETHUSD",1749511710999,6.224,2659.6,2659.3,8.18706497]
["bitfinex","ETHUSD",1749511713324,6.224,2659.6,2659.3,4.42672486]
["bitfinex","ETHUSD",1749511713494,6.224,2659.6,2659.3,3.76036355]
["bitfinex","ETHUSD",1749511714216,7.08099806,2659.6,2659.3,10.0]
["bitfinex","ETHUSD",1749511714419,7.08099806,2659.6,2659.2,3.76052706]
["bitfinex","ETHUSD",1749511714722,7.08099806,2659.6,2659.3,10.0]
["bitfinex","ETHUSD",1749511714922,6.224,2659.6,2659.2,8.18725192]
["bitfinex","ETHUSD",1749511715220,6.223,2659.5,2659.2,8.18715519]
["bitfinex","ETHUSD",1749511715622,6.223,2659.5,2659.2,4.42672486]
["bitfinex","ETHUSD",1749511715779,6.223,2659.5,2659.3,10.0]
["bitfinex","ETHUSD",1749511715980,6.223,2659.5,2659.2,8.18714147]
["bitfinex","ETHUSD",1749511716221,6.223,2659.5,2659.3,3.76038188]
["bitfinex","ETHUSD",1749511716794,6.223,2659.5,2659.2,8.18717444]
["bitfinex","ETHUSD",1749511718027,6.223,2659.5,2659.3,3.7603685]
["bitfinex","ETHUSD",1749511718927,6.223,2659.5,2659.2,8.18725145]
["bitfinex","ETHUSD",1749511721297,6.223,2659.5,2659.3,10.0]
["bitfinex","ETHUSD",1749511721610,6.223,2659.5,2659.2,8.18718457]
["bitfinex","ETHUSD",1749511721806,0.55,2659.6,2659.3,3.76038238]
["bitfinex","ETHUSD",1749511722005,6.222,2659.5,2659.3,3.76038238]
["bitfinex","ETHUSD",1749511722205,1.5435,2659.7,2659.4,48.18691055]
["bitfinex","ETHUSD",1749511722407,6.222,2659.6,2659.5,4.42672486]
["bitfinex","ETHUSD",1749511723123,6.222,2659.6,2659.5,8.18675775]
["bitfinex","ETHUSD",1749511725880,1.642,2659.9,2659.6,3.75993047]
["bitfinex","ETHUSD",1749511726123,6.222,2659.8,2659.7,8.1864772]
["bitfinex","ETHUSD",1749511727314,6.222,2659.8,2659.7,4.42672486]
["bitfinex","ETHUSD",1749511727518,6.222,2659.8,2659.7,8.18654739]
["bitfinex","ETHUSD",1749511728504,6.222,2659.8,2659.7,4.42672486]
["bitfinex","ETHUSD",1749511729230,0.55,2660.0,2659.7,4.42672486]
["bitfinex","ETHUSD",1749511729429,6.221,2659.8,2659.7,4.42672486]
["bitfinex","ETHUSD",1749511729729,5.33815793,2660.1,2659.7,4.42672486]
["bitfinex","ETHUSD",1749511729730,1.5788,2660.1,2659.7,4.42672486]
["bitfinex","ETHUSD",1749511729942,1.5803,2660.5,2660.2,3.75911585]
["bitfinex","ETHUSD",1749511730106,6.221,2660.4,2660.0,4.42672486]
["bitfinex","ETHUSD",1749511730430,3.38777825,2660.8,2660.6,3.75846466]
["bitfinex","ETHUSD",1749511730631,1.5803,2660.8,2660.6,8.1852604]
["bitfinex","ETHUSD",1749511730851,1.5803,2660.8,2660.6,8.18519907]
["bitfinex","ETHUSD",1749511731048,0.02,2660.9,2660.7,30.0]
["bitfinex","ETHUSD",1749511731211,6.221,2660.8,2660.7,30.0]
["bitfinex","ETHUSD",1749511733100,6.221,2660.8,2660.6,30.0]
["bitfinex","ETHUSD",1749511733834,2.0877,2660.7,2659.8,0.37213689]
["bitfinex","ETHUSD",1749511734000,2.0877,2660.7,2659.4,3.76020265]
["bitfinex","ETHUSD",1749511734001,3.75862477,2660.6,2660.0,30.0]
["bitfinex","ETHUSD",1749511734330,6.22,2660.5,2660.2,30.0]
["bitfinex","ETHUSD",1749511734913,5.84667455,2660.3,2660.2,30.0]
["bitfinex","ETHUSD",1749511735113,0.55,2660.2,2659.5,19.701]
["bitfinex","ETHUSD",1749511735351,6.22,2660.1,2659.5,13.75997436]
["bitfinex","ETHUSD",1749511735557,6.22,2660.1,2659.8,10.0]
["bitfinex","ETHUSD",1749511735757,6.22,2660.1,2659.7,3.75975598]
["bitfinex","ETHUSD",1749511736089,9.97928752,2660.1,2659.7,40.0]
["bitfinex","ETHUSD",1749511736286,1.6117,2659.8,2659.6,0.37747261]
["bitfinex","ETHUSD",1749511736493,6.22,2659.7,2659.6,0.37747261]
["bitfinex","ETHUSD",1749511736676,6.22,2659.7,2659.6,4.13743651]
["bitfinex","ETHUSD",1749511738467,6.22,2659.7,2659.6,0.37747261]
["bitfinex","ETHUSD",1749511738784,6.22,2659.7,2659.6,4.13743651]
["bitfinex","ETHUSD",1749511739141,6.22,2659.7,2659.4,30.0]
["bitfinex","ETHUSD",1749511739369,7.05817,2659.7,2659.4,30.0]
["bitfinex","ETHUSD",1749511739566,6.22,2659.7,2659.6,3.7599639]
["bitfinex","ETHUSD",1749511739767,6.22,2659.7,2659.5,26.45409792]
["bitfinex","ETHUSD",1749511740085,6.22,2659.7,2659.5,30.0]
["bitfinex","ETHUSD",1749511740387,6.22,2659.7,2659.5,33.76008912]
["bitfinex","ETHUSD",1749511740594,6.22,2659.7,2659.6,10.0]
["bitfinex","ETHUSD",1749511740796,6.897,2659.7,2659.5,2.536]
["bitfinex","ETHUSD",1749511741098,6.897,2659.7,2659.5,6.002]
["bitfinex","ETHUSD",1749511741408,6.897,2659.7,2659.6,10.0]
["bitfinex","ETHUSD",1749511741584,6.22,2659.7,2659.5,30.0]
["bitfinex","ETHUSD",1749511742101,2.93535755,2660.1,2659.6,4.42672486]
["bitfinex","ETHUSD",1749511742271,6.77,2660.0,2659.8,4.42672486]
["bitfinex","ETHUSD",1749511743110,6.77,2660.0,2659.6,4.42672486]
["bitfinex","ETHUSD",1749511743687,10.52941311,2660.0,2659.7,10.0]
["bitfinex","ETHUSD",1749511744433,1.6215,2660.5,2659.8,4.42672486]
["bitfinex","ETHUSD",1749511744631,0.55,2660.1,2659.8,4.42672486]
["bitfinex","ETHUSD",1749511744800,6.22,2660.0,2659.8,8.18637789]
["bitfinex","ETHUSD",1749511745316,6.22,2660.0,2659.9,10.0]
["bitfinex","ETHUSD",1749511745716,6.22,2660.0,2659.8,8.18637732]
["bitfinex","ETHUSD",1749511745925,6.22,2660.0,2659.8,4.42672486]
["bitfinex","ETHUSD",1749511746128,6.22,2660.0,2659.8,8.18633157]
["bitfinex","ETHUSD",1749511746286,7.8415,2660.0,2659.6,4.42672486]
["bitfinex","ETHUSD",1749511746489,1.6215,2660.2,2659.9,10.0]
["bitfinex","ETHUSD",1749511746731,6.22,2660.1,2659.9,10.0]
["bitfinex","ETHUSD",1749511746902,6.22,2660.1,2659.8,8.18632913]
["bitfinex","ETHUSD",1749511747835,6.22,2660.1,2659.9,3.75951385]
["bitfinex","ETHUSD",1749511748040,6.22,2660.1,2660.0,33.75939849]
["bitfinex","ETHUSD",1749511748222,6.22,2660.1,2660.0,34.42672486]
["bitfinex","ETHUSD",1749511749127,6.22,2660.1,2659.9,25.657]
["bitfinex","ETHUSD",1749511749324,6.22,2660.1,2659.9,23.24]
["bitfinex","ETHUSD",1749511749633,6.22,2660.1,2659.9,22.569]
["bitfinex","ETHUSD",1749511749928,6.22,2660.1,2659.9,19.64]
["bitfinex","ETHUSD",1749511750476,6.22,2660.1,2660.0,30.0]
["bitfinex","ETHUSD",1749511751063,6.22,2660.1,2659.9,30.0]
["bitfinex","ETHUSD",1749511752678,6.22,2660.1,2660.0,34.42672486]
["bitfinex","ETHUSD",1749511752894,0.02,2660.9,2660.7,3.75840944]
["bitfinex","ETHUSD",1749511753098,0.02,2660.9,2660.8,4.42672486]
["bitfinex","ETHUSD",1749511753247,9.97730072,2660.8,2660.2,4.42672486]
["bitfinex","ETHUSD",1749511753447,3.75841999,2660.7,2660.4,10.0]
["bitfinex","ETHUSD",1749511753677,3.75841999,2660.7,2660.4,3.907]
["bitfinex","ETHUSD",1749511754067,3.75841999,2660.7,2660.4,3.401]
["bitfinex","ETHUSD",1749511754268,9.97733155,2660.8,2660.4,3.401]
["bitfinex","ETHUSD",1749511754473,6.219,2660.8,2660.5,10.0]
["bitfinex","ETHUSD",1749511754642,9.97729535,2660.8,2660.5,10.0]
["bitfinex","ETHUSD",1749511757984,6.219,2660.8,2660.6,14.42672486]
["bitfinex","ETHUSD",1749511758193,0.57,2660.9,2660.8,10.0]
["bitfinex","ETHUSD",1749511758503,6.788,2660.9,2660.8,4.42672486]
["bitfinex","ETHUSD",1749511759590,0.02,2660.9,2660.8,4.42672486]
["bitfinex","ETHUSD",1749511759911,0.02,2660.9,2660.8,10.15839735]
["bitfinex","ETHUSD",1749511759912,6.238,2660.9,2660.8,10.15839735]
["bitfinex","ETHUSD",1749511760067,6.238,2660.9,2660.8,9.71572486]
["bitfinex","ETHUSD",1749511760462,6.238,2660.9,2660.8,13.47399305]
["bitfinex","ETHUSD",1749511761160,0.02,2660.9,2660.7,3.75835987]
["bitfinex","ETHUSD",1749511761399,0.02,2660.9,2660.8,38.56082904]
["bitfinex","ETHUSD",1749511761711,0.02,2660.9,2660.8,38.93312128]
["bitfinex","ETHUSD",1749511761712,6.238,2660.9,2660.8,38.93312128]
["bitfinex","ETHUSD",1749511762800,0.02,2660.9,2660.8,38.93312128]
["bitfinex","ETHUSD",1749511763174,0.02,2660.9,2660.8,39.12125878]
["bitfinex","ETHUSD",1749511763502,0.02,2660.9,2660.8,34.50639642]
["bitfinex","ETHUSD",1749511763702,0.02,2660.9,2660.8,38.93312128]
["bitfinex","ETHUSD",1749511768758,1.5277,2661.9,2661.5,3.75727972]
["bitfinex","ETHUSD",1749511768919,0.02,2661.9,2661.8,17.24572486]
["bitfinex","ETHUSD",1749511769119,0.02,2661.9,2661.6,4.42672486]
["bitfinex","ETHUSD",1749511769329,0.02,2661.9,2661.6,8.1838468]
["bitfinex","ETHUSD",1749511769867,0.02,2661.9,2661.6,8.18385869]
["bitfinex","ETHUSD",1749511770064,0.02,2661.9,2661.8,4.42672486]
["bitfinex","ETHUSD",1749511770249,6.235,2661.9,2661.8,4.42672486]
["bitfinex","ETHUSD",1749511771733,7.28914482,2661.9,2661.5,19.72426677]
["bitfinex","ETHUSD",1749511772043,1.6405,2661.8,2661.5,4.42672486]
["bitfinex","ETHUSD",1749511772349,1.6405,2661.8,2661.6,10.0]
["bitfinex","ETHUSD",1749511772549,4.83092435,2661.9,2661.8,33.75685626]
["bitfinex","ETHUSD",1749511772550,0.02,2661.9,2661.8,33.75685626]
["bitfinex","ETHUSD",1749511772750,0.02,2663.9,2662.1,30.0]
["bitfinex","ETHUSD",1749511772980,6.215,2663.0,2662.8,4.42672486]
["bitfinex","ETHUSD",1749511773777,6.235,2662.9,2662.7,40.0]
["bitfinex","ETHUSD",1749511774078,6.235,2662.9,2662.7,30.0]
["bitfinex","ETHUSD",1749511774770,6.235,2662.9,2662.8,4.42672486]
["bitfinex","ETHUSD",1749511774771,0.02,2662.9,2662.8,4.42672486]
["bitfinex","ETHUSD",1749511774980,0.02,2662.9,2662.8,41.62484274]
["bitfinex","ETHUSD",1749511775134,0.02,2662.9,2662.8,58.10386266]
["bitfinex","ETHUSD",1749511775337,0.02,2662.9,2662.8,57.62484274]
["bitfinex","ETHUSD",1749511776561,0.02,2662.9,2662.8,49.23255457]
["bitfinex","ETHUSD",1749511776969,0.02,2662.9,2662.8,57.62484274]
["bitfinex","ETHUSD",1749511777385,0.02,2662.9,2662.8,61.58059049]
["bitfinex","ETHUSD",1749511778064,0.02,2662.9,2662.8,30.0]
["bitfinex","ETHUSD",1749511778262,3.75602826,2662.4,2661.8,3.75676283]
["bitfinex","ETHUSD",1749511778466,6.252,2662.3,2662.0,3.75650181]
["bitfinex","ETHUSD",1749511778765,6.252,2662.2,2662.1,30.0]
["bitfinex","ETHUSD",1749511778960,1.6123,2662.9,2662.2,16.0]
["bitfinex","ETHUSD",1749511779278,0.55,2662.8,2662.3,33.7561381]
["bitfinex","ETHUSD",1749511779594,4.30548509,2662.8,2662.3,30.0]
["bitfinex","ETHUSD",1749511780072,3.75560313,2662.7,2662.3,30.0]
["bitfinex","ETHUSD",1749511780248,4.97289344,2662.7,2662.3,30.0]
["bitfinex","ETHUSD",1749511780587,1.21729031,2662.7,2661.9,16.0]
["bitfinex","ETHUSD",1749511780750,1.21729031,2662.7,2661.8,0.36832992]
["bitfinex","ETHUSD",1749511780751,1.21729031,2662.7,2662.2,3.75628969]
["bitfinex","ETHUSD",1749511781353,0.55228604,2662.6,2662.2,40.0]
["bitfinex","ETHUSD",1749511781577,6.259,2662.5,2662.2,30.0]
["bitfinex","ETHUSD",1749511781775,4.97290139,2662.7,2662.3,8.38247261]
["bitfinex","ETHUSD",1749511782086,0.55,2662.5,2662.0,24.38247261]
["bitfinex","ETHUSD",1749511782293,0.55,2662.5,2662.1,30.0]
["bitfinex","ETHUSD",1749511782500,1.6123,2662.9,2662.1,18.396]
["bitfinex","ETHUSD",1749511782656,0.55,2662.8,2662.6,8.38247261]
["bitfinex","ETHUSD",1749511782852,0.55,2662.8,2662.7,33.75558643]
["bitfinex","ETHUSD",1749511783398,0.02,2662.9,2662.8,33.75544539]
["bitfinex","ETHUSD",1749511784901,0.02,2662.9,2662.8,8.37044539]
["bitfinex","ETHUSD",1749511785064,0.02,2662.9,2662.8,6.75444539]
["bitfinex","ETHUSD",1749511788011,0.02,2662.9,2662.8,22.75444539]
["bitfinex","ETHUSD",1749511789890,0.02,2662.9,2662.8,31.136918]
["bitfinex","ETHUSD",1749511790911,0.02,2662.9,2662.8,22.75444539]
["bitfinex","ETHUSD",1749511791777,0.02,2662.9,2662.8,6.75444539]
["bitfinex","ETHUSD",1749511796382,6.265,2662.9,2662.8,6.75444539]
["bitfinex","ETHUSD",1749511797011,6.265,2662.9,2662.8,15.136918]
["bitfinex","ETHUSD",1749511797600,0.02,2662.9,2662.8,15.136918]
["bitfinex","ETHUSD",1749511799306,6.259,2662.9,2662.8,15.086918]
["bitfinex","ETHUSD",1749511800221,6.259,2662.9,2662.8,11.33147261]
["bitfinex","ETHUSD",1749511800424,6.259,2662.9,2662.3,16.0]
["bitfinex","ETHUSD",1749511800425,7.4349,2662.9,2662.3,3.75615069]
["bitfinex","ETHUSD",1749511800597,7.4349,2662.9,2662.6,40.0]
["bitfinex","ETHUSD",1749511800803,7.4349,2662.9,2662.6,30.0]
["bitfinex","ETHUSD",1749511801003,11.19021366,2662.9,2662.4,12.13841721]
["bitfinex","ETHUSD",1749511801321,1.5998,2662.7,2662.5,8.669]
["bitfinex","ETHUSD",1749511801508,1.5998,2662.7,2662.5,12.42485308]
["bitfinex","ETHUSD",1749511801695,1.5998,2662.7,2662.5,30.0]
["bitfinex","ETHUSD",1749511802024,6.809,2662.9,2662.5,30.0]
["bitfinex","ETHUSD",1749511802025,6.237,2662.6,2662.5,33.75586854]
["bitfinex","ETHUSD",1749511802222,6.237,2662.6,2662.5,42.13834115]
["bitfinex","ETHUSD",1749511802387,1.6198,2662.9,2662.6,3.75565221]
["bitfinex","ETHUSD",1749511802583,6.238,2662.8,2662.7,33.75558643]
["bitfinex","ETHUSD",1749511802789,0.02,2662.9,2662.8,30.0]
["bitfinex","ETHUSD",1749511802988,6.257,2662.9,2662.8,9.162]
["bitfinex","ETHUSD",1749511803188,6.257,2662.9,2662.8,12.91744539]
["bitfinex","ETHUSD",1749511803398,6.257,2662.9,2662.8,3.75544539]
["bitfinex","ETHUSD",1749511803594,0.02,2662.9,2662.8,61.88902045]
["bitfinex","ETHUSD",1749511807034,0.02,2663.9,2663.8,3.75403558]
["bitfinex","ETHUSD",1749511807342,1.5953,2664.7,2664.5,3.75292125]
["bitfinex","ETHUSD",1749511807493,7.8833,2664.7,2664.5,30.0]
["bitfinex","ETHUSD",1749511808028,7.8833,2664.7,2664.0,30.0]
["bitfinex","ETHUSD",1749511808029,6.292,2664.6,2664.0,30.0]
["bitfinex","ETHUSD",1749511808215,6.292,2664.6,2664.2,3.75345812]
["bitfinex","ETHUSD",1749511808216,7.08033,2664.6,2664.2,3.75345812]
["bitfinex","ETHUSD",1749511808416,7.08033,2664.6,2664.0,33.75373904]
["bitfinex","ETHUSD",1749511808731,1.5953,2664.7,2664.5,8.38247261]
["bitfinex","ETHUSD",1749511808918,0.02,2664.9,2664.5,8.38247261]
["bitfinex","ETHUSD",1749511809108,0.02,2664.9,2664.5,30.0]
["bitfinex","ETHUSD",1749511809109,6.291,2664.8,2664.5,30.0]
["bitfinex","ETHUSD",1749511809532,6.291,2664.8,2664.7,8.38247261]
["bitfinex","ETHUSD",1749511809848,0.02,2664.9,2664.7,38.38247261]
["bitfinex","ETHUSD",1749511810034,0.02,2664.9,2664.8,33.75262683]
["bitfinex","ETHUSD",1749511810212,6.309,2664.9,2664.8,30.0]
["bitfinex","ETHUSD",1749511810417,1.5268,2664.8,2664.4,3.75315054]
["bitfinex","ETHUSD",1749511810723,1.5268,2664.8,2664.0,16.38334077]
["bitfinex","ETHUSD",1749511810724,1.5268,2664.8,2664.5,8.38247261]
["bitfinex","ETHUSD",1749511811352,5.27948484,2664.8,2664.5,8.38247261]
["bitfinex","ETHUSD",1749511811523,4.30301515,2664.6,2664.3,5.214]
["bitfinex","ETHUSD",1749511811845,6.289,2664.5,2664.1,30.0]
["bitfinex","ETHUSD",1749511812198,6.289,2664.5,2664.3,8.38247261]
["bitfinex","ETHUSD",1749511812802,10.04207448,2664.5,2664.3,8.38247261]
["bitfinex","ETHUSD",1749511813040,6.289,2664.5,2664.3,8.38247261]
["bitfinex","ETHUSD",1749511815908,5.33236254,2664.3,2664.1,30.0]
["bitfinex","ETHUSD",1749511816255,1.5789,2664.3,2664.2,38.38247261]
["bitfinex","ETHUSD",1749511816914,5.33223108,2664.3,2664.2,33.64247261]
["bitfinex","ETHUSD",1749511817114,6.65618689,2664.3,2664.2,30.37847261]
["bitfinex","ETHUSD",1749511817922,6.65618689,2664.3,2664.2,28.23147261]
["bitfinex","ETHUSD",1749511818141,6.65618689,2664.3,2664.2,26.36047261]
["bitfinex","ETHUSD",1749511818758,7.20618689,2664.3,2664.2,23.69447261]
["bitfinex","ETHUSD",1749511818916,3.75380143,2664.0,2663.8,16.012]
["bitfinex","ETHUSD",1749511819119,3.75380143,2664.0,2662.9,1.66]
["bitfinex","ETHUSD",1749511819120,1.5639,2663.8,2663.5,8.38247261]
["bitfinex","ETHUSD",1749511819424,6.284,2663.7,2663.6,19.145]
["bitfinex","ETHUSD",1749511819636,10.03817652,2663.7,2663.5,8.38247261]
["bitfinex","ETHUSD",1749511819854,11.57377399,2663.7,2663.5,8.38247261]
["bitfinex","ETHUSD",1749511820429,7.81959747,2663.7,2663.5,8.38247261]
["bitfinex","ETHUSD",1749511821051,7.81959747,2663.7,2663.3,3.75473778]
["bitfinex","ETHUSD",1749511821257,7.81959747,2663.7,2663.5,30.0]
["bitfinex","ETHUSD",1749511821664,7.81959747,2663.7,2663.6,10.0]
["bitfinex","ETHUSD",1749511822048,7.81959747,2663.7,2663.4,8.38247261]
["bitfinex","ETHUSD",1749511822365,0.93834975,2663.6,2663.1,3.75497158]
["bitfinex","ETHUSD",1749511822569,0.93834975,2663.6,2663.2,12.13734218]
["bitfinex","ETHUSD",1749511823857,0.93834975,2663.6,2663.2,8.38247261]
["bitfinex","ETHUSD",1749511824255,0.93834975,2663.6,2663.2,12.13734175]
["bitfinex","ETHUSD",1749511824661,0.93834975,2663.6,2663.2,8.75297917]
["bitfinex","ETHUSD",1749511824861,0.93834975,2663.6,2663.2,12.50784992]
["bitfinex","ETHUSD",1749511825278,0.93834975,2663.6,2663.2,8.75297917]
["bitfinex","ETHUSD",1749511825614,0.93834975,2663.6,2663.5,8.38247261]
["bitfinex","ETHUSD",1749511830757,6.262,2663.6,2663.5,8.38247261]
["bitfinex","ETHUSD",1749511831479,6.262,2663.6,2663.2,4.12533751]
["bitfinex","ETHUSD",1749511831670,6.262,2663.6,2663.5,8.38247261]
["bitfinex","ETHUSD",1749511837702,0.55,2663.3,2662.5,0.3816937]
["bitfinex","ETHUSD",1749511837908,3.75551711,2662.8,2662.4,8.38247261]
["bitfinex","ETHUSD",1749511838062,10.01067664,2662.7,2662.4,8.38247261]
["bitfinex","ETHUSD",1749511838262,1.5662,2662.6,2662.4,8.38247261]
["bitfinex","ETHUSD",1749511839211,1.5662,2662.6,2662.4,12.13841363]
["bitfinex","ETHUSD",1749511839506,6.255,2662.7,2662.5,3.75584026]
["bitfinex","ETHUSD",1749511839691,6.255,2662.7,2662.4,12.13844358]
["bitfinex","ETHUSD",1749511839902,2.227,2663.0,2662.4,12.13844358]
["bitfinex","ETHUSD",1749511839903,1.6169,2663.1,2663.0,3.75516334]
["bitfinex","ETHUSD",1749511840066,1.49711705,2664.5,2663.0,3.75516334]
["bitfinex","ETHUSD",1749511840067,1.6169,2664.0,2663.5,3.75433014]
["bitfinex","ETHUSD",1749511840269,10.01689466,2663.9,2663.8,8.38247261]
["bitfinex","ETHUSD",1749511840506,10.72165391,2663.9,2663.8,8.38247261]
["bitfinex","ETHUSD",1749511840951,3.75429177,2663.7,2663.5,8.38247261]
["bitfinex","ETHUSD",1749511841152,6.263,2663.6,2663.5,8.38247261]
["bitfinex","ETHUSD",1749511841756,11.01904664,2663.6,2663.5,8.38247261]
["bitfinex","ETHUSD",1749511841955,1.6169,2663.5,2662.9,3.75521921]
["bitfinex","ETHUSD",1749511842131,3.75467857,2663.4,2663.2,8.38247261]
["bitfinex","ETHUSD",1749511842313,6.261,2663.3,2663.2,8.38247261]
["bitfinex","ETHUSD",1749511843320,6.261,2663.3,2663.2,0.38247261]
["bitfinex","ETHUSD",1749511843548,7.42425109,2663.3,2663.2,0.38247261]
["bitfinex","ETHUSD",1749511845471,3.75496019,2663.2,2662.9,8.38247261]
["bitfinex","ETHUSD",1749511845773,0.55,2663.0,2662.9,8.38247261]
["bitfinex","ETHUSD",1749511845993,6.808,2663.0,2662.6,12.13819585]
["bitfinex","ETHUSD",1749511846269,0.55,2663.0,2662.9,8.38247261]
["bitfinex","ETHUSD",1749511846445,6.258,2663.0,2662.9,8.38247261]
["bitfinex","ETHUSD",1749511846645,6.258,2663.0,2662.5,0.57223715]
["bitfinex","ETHUSD",1749511846646,1.536,2663.4,2663.1,3.75498276]
["bitfinex","ETHUSD",1749511846857,1.536,2663.4,2663.3,8.38247261]
["bitfinex","ETHUSD",1749511847076,7.796,2663.4,2663.3,8.38247261]
["bitfinex","ETHUSD",1749511847377,6.26,2663.4,2663.3,8.38247261]
["bitfinex","ETHUSD",1749511850086,6.256,2663.4,2663.3,8.38247261]
["bitfinex","ETHUSD",1749511853743,6.256,2663.4,2663.3,0.02939261]
["bitfinex","ETHUSD",1749511857578,7.6333375,2663.4,2662.9,13.75523792]
["bitfinex","ETHUSD",1749511857737,3.75495663,2663.2,2662.7,12.13797274]
["bitfinex","ETHUSD",1749511857938,6.243,2663.1,2662.7,8.38247261]
["bitfinex","ETHUSD",1749511858137,6.243,2663.1,2662.7,12.13797737]
["bitfinex","ETHUSD",1749511858739,6.243,2663.1,2662.8,3.75535482]
["bitfinex","ETHUSD",1749511858939,6.243,2663.1,2662.7,12.13798351]
["bitfinex","ETHUSD",1749511859583,6.243,2663.1,2662.8,3.75543901]
["bitfinex","ETHUSD",1749511860396,1.5716,2663.5,2663.0,38.38247261]
["bitfinex","ETHUSD",1749511860548,6.242,2663.4,2663.3,8.38247261]
["bitfinex","ETHUSD",1749511860748,3.75478483,2663.3,2663.0,8.38247261]
["bitfinex","ETHUSD",1749511861064,4.96015392,2663.3,2663.0,8.38247261]
["bitfinex","ETHUSD",1749511861390,1.20536909,2663.3,2662.8,30.0]
["bitfinex","ETHUSD",1749511861681,1.20536909,2663.3,2663.0,8.38247261]
["bitfinex","ETHUSD",1749511861682,3.75480977,2663.3,2663.0,8.38247261]
["bitfinex","ETHUSD",1749511861882,6.242,2663.4,2663.1,33.75501917]
["bitfinex","ETHUSD",1749511862183,6.242,2663.4,2663.3,8.38247261]
["bitfinex","ETHUSD",1749511862947,4.30480421,2663.3,2662.8,3.75535137]
["bitfinex","ETHUSD",1749511863163,1.05468042,2663.2,2662.9,31.01930396]
["bitfinex","ETHUSD",1749511863482,0.55,2663.0,2662.7,16.192]
["bitfinex","ETHUSD",1749511863669,0.55,2663.0,2662.2,4.38152138]
["bitfinex","ETHUSD",1749511863868,0.55,2663.0,2662.3,8.38247261]
["bitfinex","ETHUSD",1749511864069,0.55,2662.6,2662.2,6.307]
["bitfinex","ETHUSD",1749511864272,6.249,2662.5,2662.2,8.38247261]
["bitfinex","ETHUSD",1749511864489,6.249,2662.5,2662.2,8.75196021]
["bitfinex","ETHUSD",1749511864788,7.8484,2662.5,2662.2,8.75196021]
["bitfinex","ETHUSD",1749511864987,6.251,2662.4,2662.3,33.75615069]
["bitfinex","ETHUSD",1749511865201,6.251,2662.4,2662.3,38.38247261]
["bitfinex","ETHUSD",1749511865368,6.251,2662.4,2662.3,42.1386233]
["bitfinex","ETHUSD",1749511866292,4.30558668,2662.7,2662.3,38.38247261]
["bitfinex","ETHUSD",1749511866507,0.55,2662.9,2662.6,8.38247261]
["bitfinex","ETHUSD",1749511866810,6.254,2663.2,2663.0,3.75507472]
["bitfinex","ETHUSD",1749511867110,6.254,2663.2,2663.1,13.75502234]
["bitfinex","ETHUSD",1749511867306,6.254,2663.2,2663.1,30.0]
["bitfinex","ETHUSD",1749511867607,6.254,2663.2,2663.1,33.75502234]
["bitfinex","ETHUSD",1749511867793,1.503,2663.6,2663.2,3.75487258]
["bitfinex","ETHUSD",1749511867998,6.254,2663.5,2663.1,8.38247261]
["bitfinex","ETHUSD",1749511868304,6.254,2663.5,2663.2,10.0]
["bitfinex","ETHUSD",1749511868507,0.55,2663.4,2662.9,30.0]
["bitfinex","ETHUSD",1749511868676,4.30462415,2663.4,2663.0,30.0]
["bitfinex","ETHUSD",1749511868878,0.6804,2663.3,2663.0,30.0]
["bitfinex","ETHUSD",1749511869100,6.252,2663.2,2663.1,33.42202234]
["bitfinex","ETHUSD",1749511869378,6.252,2663.2,2663.1,8.70102234]
["bitfinex","ETHUSD",1749511869985,6.252,2663.2,2663.1,4.375]
["bitfinex","ETHUSD",1749511870172,6.252,2663.2,2662.9,12.13771072]
["bitfinex","ETHUSD",1749511870173,6.252,2663.2,2663.0,19.14608177]
["bitfinex","ETHUSD",1749511870379,6.252,2663.2,2663.0,12.4]
["bitfinex","ETHUSD",1749511870582,6.252,2663.2,2663.0,10.0]
["bitfinex","ETHUSD",1749511870797,6.252,2663.2,2663.1,10.0]
["bitfinex","ETHUSD",1749511871003,6.252,2663.2,2663.0,30.0]
["bitfinex","ETHUSD",1749511871801,6.252,2663.2,2662.9,8.38247261]
["bitfinex","ETHUSD",1749511872048,6.252,2663.2,2662.9,12.1377611]
["bitfinex","ETHUSD",1749511872540,5.25733303,2663.6,2663.1,3.75502234]
["bitfinex","ETHUSD",1749511872833,5.25733303,2663.6,2663.2,8.38247261]
["bitfinex","ETHUSD",1749511872834,3.75467452,2663.4,2663.2,8.38247261]
["bitfinex","ETHUSD",1749511873034,6.799,2663.5,2663.2,8.38247261]
["bitfinex","ETHUSD",1749511873238,4.30474035,2663.3,2663.2,8.38247261]
["bitfinex","ETHUSD",1749511873411,1.20564161,2663.4,2663.2,8.38247261]
["bitfinex","ETHUSD",1749511873737,6.252,2663.3,2663.2,8.38247261]
["bitfinex","ETHUSD",1749511875717,0.55,2663.2,2662.7,30.0]
["bitfinex","ETHUSD",1749511875915,1.6372,2663.1,2662.9,30.0]
["bitfinex","ETHUSD",1749511876437,0.55,2663.2,2662.9,3.75524286]
["bitfinex","ETHUSD",1749511876738,0.55,2663.2,2663.1,8.38247261]
["bitfinex","ETHUSD",1749511877141,0.55,2663.4,2663.1,12.13742244]
["bitfinex","ETHUSD",1749511877341,6.248,2663.2,2663.1,42.13742244]
["bitfinex","ETHUSD",1749511877747,0.55,2663.5,2663.1,38.38247261]
["bitfinex","ETHUSD",1749511877953,6.249,2663.4,2663.2,30.0]
["bitfinex","ETHUSD",1749511878250,6.249,2663.4,2663.1,30.0]
["bitfinex","ETHUSD",1749511878477,6.249,2663.4,2663.2,30.0]
["bitfinex","ETHUSD",1749511879287,6.249,2663.4,2663.3,8.38247261]
["bitfinex","ETHUSD",1749511879502,11.22266589,2663.4,2663.0,8.38247261]
["bitfinex","ETHUSD",1749511879671,11.22266589,2663.4,2662.9,3.75522814]
["bitfinex","ETHUSD",1749511879672,1.6372,2663.2,2662.9,10.0]
["bitfinex","ETHUSD",1749511879977,6.248,2663.1,2662.9,10.0]
["bitfinex","ETHUSD",1749511880339,6.248,2663.1,2662.8,30.0]
["bitfinex","ETHUSD",1749511880646,6.248,2663.1,2662.8,3.75543874]
["bitfinex","ETHUSD",1749511880848,6.248,2663.1,2662.8,30.0]
["bitfinex","ETHUSD",1749511881170,6.248,2663.1,2663.0,8.38247261]
["bitfinex","ETHUSD",1749511881681,6.248,2663.1,2663.0,39.00774198]
["bitfinex","ETHUSD",1749511881846,6.248,2663.1,2663.0,42.76290532]
["bitfinex","ETHUSD",1749511885041,6.248,2663.1,2663.0,27.66090532]
["bitfinex","ETHUSD",1749511885241,6.248,2663.1,2663.0,23.97290532]
["bitfinex","ETHUSD",1749511885441,6.248,2663.1,2663.0,23.34763595]
["bitfinex","ETHUSD",1749511885671,6.248,2663.1,2663.0,16.54463595]
["bitfinex","ETHUSD",1749511887071,0.55,2663.5,2663.0,12.78947261]
["bitfinex","ETHUSD",1749511887270,0.55,2663.5,2663.4,8.38247261]
["bitfinex","ETHUSD",1749511887489,7.54705862,2663.5,2663.4,8.38247261]
["bitfinex","ETHUSD",1749511888190,11.30151703,2663.5,2663.4,8.38247261]
["bitfinex","ETHUSD",1749511889386,3.75335718,2664.3,2663.4,8.38247261]
["bitfinex","ETHUSD",1749511889387,1.5205,2664.5,2663.4,39.00774198]
["bitfinex","ETHUSD",1749511889700,1.5205,2664.5,2664.2,3.75347165]
["bitfinex","ETHUSD",1749511889886,1.5205,2664.5,2664.4,8.38247261]
["bitfinex","ETHUSD",1749511890085,9.00243126,2664.5,2664.4,8.38247261]
["bitfinex","ETHUSD",1749511890481,2.21343126,2664.5,2664.4,8.38247261]
["bitfinex","ETHUSD",1749511890695,12.20448061,2664.5,2664.4,8.38247261]
["bitfinex","ETHUSD",1749511890896,3.75319226,2664.4,2664.1,8.38247261]
["bitfinex","ETHUSD",1749511891292,5.34894731,2664.4,2664.1,8.38247261]
["bitfinex","ETHUSD",1749511891613,1.59575505,2664.4,2664.1,8.38247261]
["bitfinex","ETHUSD",1749511892000,6.235,2664.3,2664.1,8.38247261]
["bitfinex","ETHUSD",1749511892308,6.235,2664.3,2664.1,8.75443979]
["bitfinex","ETHUSD",1749511894293,6.235,2664.3,2664.1,0.37196718]
["bitfinex","ETHUSD",1749511894494,0.55,2664.1,2663.7,8.38247261]
["bitfinex","ETHUSD",1749511894710,6.23,2664.0,2663.7,8.38247261]
["bitfinex","ETHUSD",1749511894906,6.23,2664.0,2663.7,8.74832351]
["bitfinex","ETHUSD",1749511895307,6.233,2664.0,2663.8,33.75400716]
["bitfinex","ETHUSD",1749511895514,6.233,2664.0,2663.8,30.0]
["bitfinex","ETHUSD",1749511897797,6.233,2664.0,2663.7,8.74832351]
["bitfinex","ETHUSD",1749511897998,0.55,2663.9,2663.4,8.38247261]
["bitfinex","ETHUSD",1749511898324,0.55,2663.9,2663.5,3.75435242]
["bitfinex","ETHUSD",1749511898530,11.19630048,2664.0,2663.8,3.75402534]
["bitfinex","ETHUSD",1749511898531,6.233,2664.0,2663.8,3.75402534]
["bitfinex","ETHUSD",1749511899535,6.233,2664.0,2663.7,8.38247261]
["bitfinex","ETHUSD",1749511900018,6.233,2664.0,2663.7,12.13661106]
["bitfinex","ETHUSD",1749511900222,6.233,2664.0,2663.7,8.38247261]
["bitfinex","ETHUSD",1749511900426,6.233,2664.0,2663.7,12.13663555]
["bitfinex","ETHUSD",1749511901026,6.228,2663.9,2663.8,30.0]
["bitfinex","ETHUSD",1749511901328,6.228,2663.9,2663.8,42.29238816]
["bitfinex","ETHUSD",1749511901529,6.228,2663.9,2663.8,38.38247261]
["bitfinex","ETHUSD",1749511905204,6.228,2663.9,2663.8,13.14547261]
["bitfinex","ETHUSD",1749511905406,3.75420246,2663.7,2663.2,10.0]
["bitfinex","ETHUSD",1749511905612,4.30453376,2663.5,2663.4,10.0]
["bitfinex","ETHUSD",1749511905918,4.30453376,2663.5,2663.0,12.13754152]
["bitfinex","ETHUSD",1749511905919,4.30453376,2663.5,2663.1,11.961]
["bitfinex","ETHUSD",1749511906425,0.55,2663.5,2663.1,11.961]
["bitfinex","ETHUSD",1749511906631,4.30452134,2663.5,2663.1,11.961]
["bitfinex","ETHUSD",1749511907329,0.55,2663.5,2663.1,3.75501047]
["bitfinex","ETHUSD",1749511907538,4.30449359,2663.5,2663.1,30.0]
["bitfinex","ETHUSD",1749511907912,0.55,2663.5,2663.1,30.0]
["bitfinex","ETHUSD",1749511908524,4.30449224,2663.5,2663.1,30.0]
["bitfinex","ETHUSD",1749511909234,0.55,2663.5,2663.1,30.0]
["bitfinex","ETHUSD",1749511909821,0.55,2663.3,2662.7,0.58526937]
["bitfinex","ETHUSD",1749511910028,1.5682,2663.0,2662.7,12.13799259]
["bitfinex","ETHUSD",1749511910240,6.22,2663.0,2662.7,8.38247261]
["bitfinex","ETHUSD",1749511910441,6.22,2663.0,2662.7,9.5962815]
["bitfinex","ETHUSD",1749511910647,6.22,2663.0,2662.8,30.0]
["bitfinex","ETHUSD",1749511910839,1.5275,2663.4,2663.0,43.75513304]
["bitfinex","ETHUSD",1749511911039,6.22,2663.3,2663.2,8.38247261]
["bitfinex","ETHUSD",1749511915051,3.75446833,2663.5,2663.0,8.38247261]
["bitfinex","ETHUSD",1749511915263,3.75474438,2663.3,2663.0,8.38247261]
["bitfinex","ETHUSD",1749511915946,9.97264709,2663.4,2663.0,8.38247261]
["bitfinex","ETHUSD",1749511916271,5.83766911,2663.6,2663.0,8.38247261]
["bitfinex","ETHUSD",1749511916473,0.55,2663.5,2663.3,8.38247261]
["bitfinex","ETHUSD",1749511916674,1.5333,2663.6,2663.5,30.0]
["bitfinex","ETHUSD",1749511916675,6.218,2663.6,2663.5,30.0]
["bitfinex","ETHUSD",1749511917583,0.55,2663.5,2663.1,5.748]
["bitfinex","ETHUSD",1749511917767,4.304511,2663.5,2663.2,8.38247261]
["bitfinex","ETHUSD",1749511917971,4.304511,2663.5,2663.0,8.38247261]
["bitfinex","ETHUSD",1749511918156,0.55,2663.3,2663.0,8.38247261]
["bitfinex","ETHUSD",1749511918356,6.218,2663.2,2663.0,8.38247261]
["bitfinex","ETHUSD",1749511919458,2.137,2663.1,2663.0,8.38247261]
["bitfinex","ETHUSD",1749511919656,5.89202234,2663.1,2663.0,8.38247261]
["bitfinex","ETHUSD",1749511919861,2.137,2663.1,2663.0,8.38247261]
["bitfinex","ETHUSD",1749511920050,7.47849884,2663.1,2663.0,8.38247261]
["bitfinex","ETHUSD",1749511921792,0.55,2663.0,2662.7,8.38247261]
["bitfinex","ETHUSD",1749511922086,2.8544111,2663.4,2662.8,0.58526937]
["bitfinex","ETHUSD",1749511922260,6.218,2663.1,2662.9,33.7552793]
["bitfinex","ETHUSD",1749511922462,6.218,2663.1,2663.0,10.0]
["bitfinex","ETHUSD",1749511922660,6.218,2663.1,2663.0,3.75516334]
["bitfinex","ETHUSD",1749511923171,6.218,2663.1,2662.9,4.34055628]
["bitfinex","ETHUSD",1749511923172,6.218,2663.1,2662.9,0.58526937]
["bitfinex","ETHUSD",1749511923378,6.218,2663.1,2662.8,13.75533282]
["bitfinex","ETHUSD",1749511923586,6.218,2663.1,2662.9,8.38247261]
["bitfinex","ETHUSD",1749511923799,1.587,2663.0,2662.6,0.36917059]
["bitfinex","ETHUSD",1749511924002,3.75558643,2662.7,2662.2,3.75621602]
["bitfinex","ETHUSD",1749511924204,7.806,2662.6,2662.4,8.38247261]
["bitfinex","ETHUSD",1749511924498,0.55,2662.5,2662.1,0.02]
["bitfinex","ETHUSD",1749511924858,0.55,2662.5,2662.3,8.38247261]
["bitfinex","ETHUSD",1749511927684,6.219,2662.5,2662.4,30.58526937]
["bitfinex","ETHUSD",1749511929360,6.219,2662.5,2662.4,23.58526937]
["bitfinex","ETHUSD",1749511929585,6.219,2662.5,2662.4,23.0]
["bitfinex","ETHUSD",1749511929785,6.219,2662.5,2662.4,33.75600961]
["bitfinex","ETHUSD",1749511930392,5.82839304,2663.0,2662.5,3.75582964]
["bitfinex","ETHUSD",1749511930706,6.769,2662.9,2662.8,8.38247261]
["bitfinex","ETHUSD",1749511932385,3.2351,2663.2,2662.8,8.38247261]
["bitfinex","ETHUSD",1749511932626,0.55,2663.1,2663.0,8.38247261]
["bitfinex","ETHUSD",1749511932792,6.769,2663.1,2663.0,8.38247261]
["bitfinex","ETHUSD",1749511932998,8.14490394,2663.1,2663.0,8.38247261]
["bitfinex","ETHUSD",1749511935010,11.89992628,2663.1,2663.0,8.38247261]
["bitfinex","ETHUSD",1749511937917,8.14490394,2663.1,2663.0,8.38247261]
["bitfinex","ETHUSD",1749511938806,11.89992628,2663.1,2663.0,8.38247261]
["bitfinex","ETHUSD",1749511939422,8.14490394,2663.1,2663.0,8.38247261]
["bitfinex","ETHUSD",1749511939836,11.89992628,2663.1,2663.0,8.38247261]
["bitfinex","ETHUSD",1749511939990,8.14490394,2663.1,2663.0,8.38247261]
["bitfinex","ETHUSD",1749511940195,11.89992628,2663.1,2663.0,8.38247261]
["bitfinex","ETHUSD",1749511941148,8.14490394,2663.1,2663.0,8.38247261]
["bitfinex","ETHUSD",1749511941627,11.89992628,2663.1,2663.0,8.38247261]
["bitfinex","ETHUSD",1749511943838,8.14490394,2663.1,2663.0,8.38247261]
["bitfinex","ETHUSD",1749511944034,1.92590394,2663.1,2663.0,8.38247261]
["bitfinex","ETHUSD",1749511944234,6.219,2663.1,2663.0,8.38247261]
["bitfinex","ETHUSD",1749511946353,6.219,2663.1,2663.0,12.13763595]
["bitfinex","ETHUSD",1749511946647,6.219,2663.1,2663.0,8.38247261]
["bitfinex","ETHUSD",1749511949707,6.219,2663.1,2662.7,3.75558625]
["bitfinex","ETHUSD",1749511949708,2.0958,2663.0,2662.5,8.38247261]
["bitfinex","ETHUSD",1749511950014,0.55,2662.7,2662.5,8.38247261]
["bitfinex","ETHUSD",1749511950225,0.55,2662.9,2662.5,12.13833614]
["bitfinex","ETHUSD",1749511950407,5.3383618,2664.2,2663.1,10.0]
["bitfinex","ETHUSD",1749511950605,1.5848,2664.1,2663.2,1.21018401]
["bitfinex","ETHUSD",1749511950805,3.2258,2664.6,2663.5,30.0]
["bitfinex","ETHUSD",1749511951030,0.02,2664.9,2664.2,3.75338532]
["bitfinex","ETHUSD",1749511951031,6.219,2664.5,2664.2,3.75338532]
["bitfinex","ETHUSD",1749511951229,6.219,2664.4,2664.1,33.75360792]
["bitfinex","ETHUSD",1749511951513,6.219,2664.4,2664.1,30.0]
["bitfinex","ETHUSD",1749511951710,6.219,2664.4,2664.3,4.42900635]
["bitfinex","ETHUSD",1749511952644,6.219,2664.4,2664.0,14.22]
["bitfinex","ETHUSD",1749511952848,6.769,2664.4,2664.3,4.42900635]
["bitfinex","ETHUSD",1749511953232,6.769,2664.4,2664.3,8.37690849]
["bitfinex","ETHUSD",1749511955010,0.02,2664.9,2664.4,30.0]
["bitfinex","ETHUSD",1749511955237,0.02,2664.9,2664.7,8.37690849]
["bitfinex","ETHUSD",1749511955238,6.218,2664.8,2664.7,8.37690849]
["bitfinex","ETHUSD",1749511956146,6.218,2664.8,2664.7,12.12967615]
["bitfinex","ETHUSD",1749511956353,6.217,2664.8,2664.7,12.12967615]
["bitfinex","ETHUSD",1749511956553,6.217,2664.8,2664.7,8.37690849]
["bitfinex","ETHUSD",1749511957014,6.217,2664.8,2664.7,12.12967615]
["bitfinex","ETHUSD",1749511957228,6.217,2664.8,2664.7,8.37690849]
["bitfinex","ETHUSD",1749511957455,6.217,2664.8,2664.7,12.12967615]
["bitfinex","ETHUSD",1749511958039,0.02,2664.9,2664.8,3.75262683]
["bitfinex","ETHUSD",1749511958239,6.237,2664.9,2664.8,3.75262683]
["bitfinex","ETHUSD",1749511958935,6.236,2664.9,2664.8,3.75262683]
["bitfinex","ETHUSD",1749511959914,0.02,2664.9,2664.8,3.75262683]
["bitfinex","ETHUSD",1749511960114,2.1937,2665.3,2665.2,3.75206363]
["bitfinex","ETHUSD",1749511960315,3.2847,2665.5,2665.1,8.37690849]
["bitfinex","ETHUSD",1749511960568,6.216,2665.3,2665.2,3.75206363]
["bitfinex","ETHUSD",1749511960767,6.216,2665.3,2664.9,33.75248602]
["bitfinex","ETHUSD",1749511961091,6.216,2665.3,2664.9,3.75248602]
["bitfinex","ETHUSD",1749511961295,6.216,2665.3,2665.1,3.75217984]
["bitfinex","ETHUSD",1749511961661,6.766,2665.3,2665.2,8.37690849]
["bitfinex","ETHUSD",1749511962205,6.766,2665.3,2665.2,12.12897212]
["bitfinex","ETHUSD",1749511962362,6.766,2665.3,2665.2,8.37690849]
["bitfinex","ETHUSD",1749511964393,1.6437,2665.7,2665.4,3.75178209]
["bitfinex","ETHUSD",1749511964564,1.6437,2665.7,2665.6,8.37690849]
["bitfinex","ETHUSD",1749511964781,6.765,2665.7,2665.6,8.37690849]
["bitfinex","ETHUSD",1749511965098,6.215,2665.7,2665.6,8.37690849]
["bitfinex","ETHUSD",1749511965285,6.765,2665.7,2665.6,8.37690849]
["bitfinex","ETHUSD",1749511967903,6.214,2665.7,2665.6,8.37690849]
["bitfinex","ETHUSD",1749511968074,6.214,2665.7,2665.6,12.12840909]
["bitfinex","ETHUSD",1749511968905,6.214,2665.7,2665.6,8.37690849]
["bitfinex","ETHUSD",1749511970806,6.214,2665.7,2665.4,3.7517029]
["bitfinex","ETHUSD",1749511971101,6.214,2665.7,2665.6,8.37690849]
["bitfinex","ETHUSD",1749511972017,6.214,2665.7,2664.7,3.75271998]
["bitfinex","ETHUSD",1749511972018,2.1221,2665.6,2664.7,30.0]
["bitfinex","ETHUSD",1749511972172,2.1221,2665.6,2665.1,8.37690849]
["bitfinex","ETHUSD",1749511972173,0.55,2665.4,2665.1,8.37690849]
["bitfinex","ETHUSD",1749511972491,6.213,2665.3,2665.1,8.37690849]
["bitfinex","ETHUSD",1749511973497,6.213,2665.3,2665.1,12.12903531]
["bitfinex","ETHUSD",1749511973690,6.213,2665.3,2665.1,8.37690849]
["bitfinex","ETHUSD",1749511974098,0.55,2665.4,2665.1,8.37690849]
["bitfinex","ETHUSD",1749511974399,6.213,2665.3,2665.1,12.12907574]
["bitfinex","ETHUSD",1749511974702,6.213,2665.3,2665.1,8.37690849]
["bitfinex","ETHUSD",1749511975104,6.763,2665.3,2665.2,8.37690849]
["bitfinex","ETHUSD",1749511976941,6.763,2665.3,2665.2,12.12897212]
["bitfinex","ETHUSD",1749511977250,6.763,2665.3,2665.2,4.42626241]
["bitfinex","ETHUSD",1749511978322,6.213,2665.3,2665.2,8.17832604]
["bitfinex","ETHUSD",1749511978723,6.213,2665.3,2665.2,12.60458845]
["bitfinex","ETHUSD",1749511979247,6.213,2665.3,2665.2,8.17832604]
["bitfinex","ETHUSD",1749511980710,3.77112764,2665.9,2665.2,8.17832604]
["bitfinex","ETHUSD",1749511980711,6.213,2665.5,2665.4,3.75178209]
["bitfinex","ETHUSD",1749511980911,6.213,2665.6,2665.5,3.75162485]
["bitfinex","ETHUSD",1749511981105,6.213,2665.6,2665.5,8.17788726]
["bitfinex","ETHUSD",1749511981643,6.213,2665.6,2665.5,4.42626241]
["bitfinex","ETHUSD",1749511982049,4.32109242,2665.9,2665.5,4.42626241]
["bitfinex","ETHUSD",1749511982050,0.02,2665.9,2665.7,3.75122557]
["bitfinex","ETHUSD",1749511982235,6.213,2665.8,2665.7,3.75122557]
["bitfinex","ETHUSD",1749511982440,6.213,2665.8,2665.7,3.75135986]
["bitfinex","ETHUSD",1749511982751,0.02,2665.9,2665.8,13.75121914]
["bitfinex","ETHUSD",1749511982947,6.233,2665.9,2665.8,33.75121914]
["bitfinex","ETHUSD",1749511983247,6.233,2665.9,2665.8,30.0]
["bitfinex","ETHUSD",1749511983406,0.02,2665.9,2665.8,14.55126241]
["bitfinex","ETHUSD",1749511983616,6.232,2665.9,2665.8,14.55126241]
["bitfinex","ETHUSD",1749511983811,6.232,2665.9,2665.8,13.38126241]
["bitfinex","ETHUSD",1749511984729,6.232,2665.9,2665.8,12.98626241]
["bitfinex","ETHUSD",1749511985449,6.232,2665.9,2665.8,9.11926241]
["bitfinex","ETHUSD",1749511986052,6.212,2666.2,2666.1,3.75079704]
["bitfinex","ETHUSD",1749511986427,6.212,2666.2,2666.1,33.75079704]
["bitfinex","ETHUSD",1749511989321,6.212,2666.2,2666.1,34.12984818]
["bitfinex","ETHUSD",1749511990045,2.1692,2666.6,2666.1,34.12984818]
["bitfinex","ETHUSD",1749511990247,0.55,2666.4,2666.2,10.0]
["bitfinex","ETHUSD",1749511990449,6.211,2666.5,2666.2,10.0]
["bitfinex","ETHUSD",1749511990657,6.211,2666.5,2666.2,13.75063121]
["bitfinex","ETHUSD",1749511991398,6.211,2666.5,2666.2,10.0]
["bitfinex","ETHUSD",1749511992175,6.211,2666.5,2666.2,13.75064028]
["bitfinex","ETHUSD",1749511992684,6.761,2666.5,2666.2,10.0]
["bitfinex","ETHUSD",1749511992885,1.5341,2666.3,2665.5,19.75159347]
["bitfinex","ETHUSD",1749511993086,1.5341,2666.3,2665.8,3.75119627]
["bitfinex","ETHUSD",1749511993087,6.21,2666.2,2665.8,3.75119627]
["bitfinex","ETHUSD",1749511993587,6.21,2666.2,2665.6,16.0]
["bitfinex","ETHUSD",1749511993588,6.21,2666.2,2666.0,3.75089817]
["bitfinex","ETHUSD",1749511993759,6.21,2666.2,2665.9,3.75104132]
["bitfinex","ETHUSD",1749511993959,6.21,2666.2,2665.9,3.75101855]
["bitfinex","ETHUSD",1749511994198,6.21,2666.2,2666.1,4.42626241]
["bitfinex","ETHUSD",1749511997317,0.55,2666.4,2666.1,8.17703654]
["bitfinex","ETHUSD",1749511997522,6.21,2666.3,2666.1,40.0]
["bitfinex","ETHUSD",1749511997740,6.21,2666.3,2666.2,4.42626241]
["bitfinex","ETHUSD",1749512001758,6.209,2666.3,2666.2,8.17685473]
["bitfinex","ETHUSD",1749512001907,6.209,2666.3,2666.2,9.36961528]
["bitfinex","ETHUSD",1749512002426,6.209,2666.3,2666.2,8.17685473]
["bitfinex","ETHUSD",1749512003847,0.012,2666.6,2666.2,8.17685473]
["bitfinex","ETHUSD",1749512004036,6.209,2666.5,2666.3,3.75044547]
["bitfinex","ETHUSD",1749512004338,6.209,2666.5,2665.9,0.37380268]
["bitfinex","ETHUSD",1749512004339,0.55,2666.3,2666.0,12.58126241]
["bitfinex","ETHUSD",1749512004543,0.012,2666.6,2666.2,8.17682021]
["bitfinex","ETHUSD",1749512004849,6.209,2666.5,2666.2,3.7505578]
["bitfinex","ETHUSD",1749512005050,6.209,2666.4,2666.2,3.7505578]
["bitfinex","ETHUSD",1749512005214,6.209,2666.4,2666.2,10.0]
["bitfinex","ETHUSD",1749512005949,6.209,2666.4,2666.3,4.42626241]
["bitfinex","ETHUSD",1749512006974,6.209,2666.4,2666.3,4.79731317]
["bitfinex","ETHUSD",1749512008567,6.209,2666.4,2666.0,40.0]
["bitfinex","ETHUSD",1749512008745,6.209,2666.4,2666.3,4.42626241]
["bitfinex","ETHUSD",1749512008746,9.95937503,2666.4,2666.3,4.42626241]
["bitfinex","ETHUSD",1749512008936,9.95937503,2666.4,2666.0,3.75081814]
["bitfinex","ETHUSD",1749512008937,11.33152226,2666.4,2666.1,4.42626241]
["bitfinex","ETHUSD",1749512009134,0.012,2666.6,2666.3,4.42626241]
["bitfinex","ETHUSD",1749512009337,3.76210715,2666.6,2666.5,4.42626241]
["bitfinex","ETHUSD",1749512009649,9.97010715,2666.6,2666.5,4.42626241]
["bitfinex","ETHUSD",1749512009856,11.28108786,2666.6,2666.5,4.42626241]
["bitfinex","ETHUSD",1749512011964,11.28108786,2666.6,2666.3,4.42626241]
["bitfinex","ETHUSD",1749512012274,3.75043683,2666.4,2666.3,4.42626241]
["bitfinex","ETHUSD",1749512012770,4.30031014,2666.5,2666.3,4.42626241]
["bitfinex","ETHUSD",1749512013134,1.5974,2666.2,2665.4,3.75168771]
["bitfinex","ETHUSD",1749512013336,1.5974,2666.2,2664.2,4.42626241]
["bitfinex","ETHUSD",1749512013337,0.55,2665.2,2664.6,3.75281557]
["bitfinex","ETHUSD",1749512013558,0.55,2665.0,2664.7,4.0]
["bitfinex","ETHUSD",1749512013830,1.5974,2665.3,2664.9,34.885]
["bitfinex","ETHUSD",1749512013969,6.215,2665.1,2665.0,33.75234521]
["bitfinex","ETHUSD",1749512014166,6.215,2665.1,2665.0,34.42626241]
["bitfinex","ETHUSD",1749512014372,6.215,2665.2,2665.1,30.0]
["bitfinex","ETHUSD",1749512014600,6.215,2665.3,2665.1,4.42626241]
["bitfinex","ETHUSD",1749512014807,6.215,2665.3,2665.2,10.0]
["bitfinex","ETHUSD",1749512015001,6.215,2665.3,2665.1,4.42626241]
["bitfinex","ETHUSD",1749512017303,6.215,2665.3,2665.2,10.0]
["bitfinex","ETHUSD",1749512017693,6.215,2665.3,2665.1,4.42626241]
["bitfinex","ETHUSD",1749512018028,6.21,2665.7,2665.4,43.75177156]
["bitfinex","ETHUSD",1749512018229,6.21,2665.7,2665.6,30.0]
["bitfinex","ETHUSD",1749512019123,6.21,2665.7,2665.5,4.42626241]
["bitfinex","ETHUSD",1749512019124,9.96143074,2665.7,2665.5,4.42626241]
["bitfinex","ETHUSD",1749512019333,3.7515006,2665.6,2665.2,8.36972584]
["bitfinex","ETHUSD",1749512019823,6.214,2665.5,2665.2,8.36972584]
["bitfinex","ETHUSD",1749512020024,9.96485548,2665.4,2664.9,12.12221134]
["bitfinex","ETHUSD",1749512020226,9.96485548,2665.4,2665.2,8.36972584]
["bitfinex","ETHUSD",1749512020227,6.213,2665.4,2665.2,8.36972584]
["bitfinex","ETHUSD",1749512021870,1.6022,2665.8,2665.3,30.0]
["bitfinex","ETHUSD",1749512022026,1.6022,2666.0,2665.9,8.36972584]
["bitfinex","ETHUSD",1749512022227,11.56813773,2666.0,2665.9,8.36972584]
["bitfinex","ETHUSD",1749512023363,11.56813773,2666.0,2665.6,8.36972584]
["bitfinex","ETHUSD",1749512024635,3.75117337,2665.9,2665.6,8.36972584]
["bitfinex","ETHUSD",1749512025261,3.7511493,2665.9,2665.5,30.0]
["bitfinex","ETHUSD",1749512025569,3.7511546,2665.9,2665.5,26.395]
["bitfinex","ETHUSD",1749512025729,3.75121774,2665.9,2665.5,26.395]
["bitfinex","ETHUSD",1749512026452,11.56815619,2666.0,2665.5,26.395]
["bitfinex","ETHUSD",1749512026773,3.75112681,2665.9,2665.5,26.395]
["bitfinex","ETHUSD",1749512026973,7.8172,2666.0,2665.5,30.14659394]
["bitfinex","ETHUSD",1749512026974,11.56816207,2666.0,2665.5,30.14659394]
["bitfinex","ETHUSD",1749512027180,11.56816207,2666.0,2665.6,10.0]
["bitfinex","ETHUSD",1749512027638,11.56816207,2666.0,2665.5,30.0]
["bitfinex","ETHUSD",1749512027838,3.75108932,2665.9,2665.5,30.0]
["bitfinex","ETHUSD",1749512028558,3.75108932,2665.9,2665.5,26.689]
["bitfinex","ETHUSD",1749512028742,3.75108932,2665.9,2665.5,3.75163517]
["bitfinex","ETHUSD",1749512028973,3.75108932,2665.9,2665.5,30.0]
["bitfinex","ETHUSD",1749512029606,11.56820721,2666.0,2665.5,33.75162049]
["bitfinex","ETHUSD",1749512029807,11.56820721,2666.0,2665.6,10.0]
["bitfinex","ETHUSD",1749512030100,3.75112386,2665.9,2665.6,10.0]
["bitfinex","ETHUSD",1749512030307,3.75112386,2665.9,2665.5,30.0]
["bitfinex","ETHUSD",1749512031708,11.56821714,2666.0,2665.5,3.75162566]
["bitfinex","ETHUSD",1749512031909,11.56821714,2666.0,2665.6,10.0]
["bitfinex","ETHUSD",1749512032206,3.75110672,2665.9,2665.5,30.0]
["bitfinex","ETHUSD",1749512032385,6.215,2666.0,2665.7,8.36972584]
["bitfinex","ETHUSD",1749512032566,9.96594873,2666.0,2665.7,8.36972584]
["bitfinex","ETHUSD",1749512032992,3.75116618,2665.9,2665.5,30.0]
["bitfinex","ETHUSD",1749512033192,3.75124635,2665.8,2665.5,30.0]
["bitfinex","ETHUSD",1749512033402,3.75124635,2665.8,2665.6,7.575]
["bitfinex","ETHUSD",1749512033617,3.75124635,2665.8,2665.5,10.0]
["bitfinex","ETHUSD",1749512034086,3.75099114,2666.0,2665.6,10.0]
["bitfinex","ETHUSD",1749512034087,6.209,2665.7,2665.6,10.0]
["bitfinex","ETHUSD",1749512034281,6.209,2665.7,2665.5,18.057]
["bitfinex","ETHUSD",1749512034581,6.209,2665.7,2665.6,16.649]
["bitfinex","ETHUSD",1749512034788,6.209,2665.7,2665.5,8.437]
["bitfinex","ETHUSD",1749512035209,6.209,2665.7,2665.5,7.74]
["bitfinex","ETHUSD",1749512035411,1.638,2666.3,2665.8,40.0]
["bitfinex","ETHUSD",1749512035412,1.5486,2666.2,2665.8,40.0]
["bitfinex","ETHUSD",1749512035614,1.638,2666.3,2666.0,8.36972584]
["bitfinex","ETHUSD",1749512035912,6.209,2666.2,2666.1,30.0]
["bitfinex","ETHUSD",1749512036083,6.209,2666.2,2666.1,11.183]
["bitfinex","ETHUSD",1749512036513,6.209,2666.2,2666.1,8.841]
["bitfinex","ETHUSD",1749512037945,9.95965636,2666.2,2666.1,8.841]
["bitfinex","ETHUSD",1749512038140,11.11055192,2666.2,2665.7,49.75135623]
["bitfinex","ETHUSD",1749512038339,9.95972628,2666.2,2665.7,19.75135623]
["bitfinex","ETHUSD",1749512038501,3.75054056,2666.3,2665.8,33.75113583]
["bitfinex","ETHUSD",1749512038502,4.30052772,2666.3,2665.8,33.75113583]
["bitfinex","ETHUSD",1749512038844,3.7510849,2665.9,2665.5,10.0]
["bitfinex","ETHUSD",1749512039011,9.96028171,2665.8,2665.4,30.0]
["bitfinex","ETHUSD",1749512039211,9.96026613,2665.8,2665.5,4.42573331]
["bitfinex","ETHUSD",1749512039411,1.5256,2665.7,2665.1,4.42573331]
["bitfinex","ETHUSD",1749512039611,1.5256,2665.7,2665.2,25.176]
["bitfinex","ETHUSD",1749512039798,3.75177514,2665.5,2665.1,30.0]
["bitfinex","ETHUSD",1749512039997,6.209,2665.4,2665.2,4.42573331]
["bitfinex","ETHUSD",1749512040642,3.2022,2666.0,2665.3,30.0]
["bitfinex","ETHUSD",1749512040937,3.75134135,2665.8,2665.5,4.42573331]
["bitfinex","ETHUSD",1749512041305,3.75138105,2665.7,2665.3,26.604]
["bitfinex","ETHUSD",1749512041500,9.96007843,2665.9,2665.3,13.604]
["bitfinex","ETHUSD",1749512041501,6.209,2665.6,2665.3,13.604]
["bitfinex","ETHUSD",1749512042244,6.209,2665.6,2665.4,30.0]
["bitfinex","ETHUSD",1749512042474,6.209,2665.6,2665.3,13.155]
["bitfinex","ETHUSD",1749512042750,6.209,2665.6,2665.3,3.75191464]
["bitfinex","ETHUSD",1749512042911,6.209,2665.6,2665.4,10.0]
["bitfinex","ETHUSD",1749512043308,9.96058988,2665.6,2665.3,30.0]
["bitfinex","ETHUSD",1749512043509,5.25422616,2665.5,2665.1,16.0]
["bitfinex","ETHUSD",1749512043836,1.5025,2665.5,2665.2,10.0]
["bitfinex","ETHUSD",1749512044013,1.5025,2665.5,2665.1,19.75212915]
["bitfinex","ETHUSD",1749512044351,6.209,2665.6,2665.3,30.0]
["bitfinex","ETHUSD",1749512044553,6.209,2665.6,2665.3,21.76672557]
["bitfinex","ETHUSD",1749512044707,6.209,2665.6,2665.3,30.0]
["bitfinex","ETHUSD",1749512044904,6.209,2665.6,2664.7,30.0]
["bitfinex","ETHUSD",1749512044905,5.25428209,2665.4,2664.7,30.0]
["bitfinex","ETHUSD",1749512045103,3.75224192,2665.1,2664.7,30.0]
["bitfinex","ETHUSD",1749512045411,6.216,2665.0,2664.7,30.0]
["bitfinex","ETHUSD",1749512045948,6.216,2665.0,2664.6,0.37658534]
["bitfinex","ETHUSD",1749512045949,1.5237,2664.9,2664.6,0.37658534]
["bitfinex","ETHUSD",1749512046117,5.276264,2664.9,2664.4,30.0]
["bitfinex","ETHUSD",1749512046519,5.276264,2664.9,2664.5,30.0]
["bitfinex","ETHUSD",1749512047058,5.276264,2664.9,2664.4,30.0]
["bitfinex","ETHUSD",1749512047059,1.5237,2664.9,2664.4,30.0]
["bitfinex","ETHUSD",1749512047206,5.27619265,2664.9,2664.5,30.0]
["bitfinex","ETHUSD",1749512047402,1.5237,2664.9,2664.6,8.36890233]
["bitfinex","ETHUSD",1749512047613,5.27626161,2664.9,2664.6,8.36890233]
["bitfinex","ETHUSD",1749512048036,1.5237,2664.9,2664.6,8.36890233]
["bitfinex","ETHUSD",1749512048442,5.27627073,2664.9,2664.6,8.36890233]
["bitfinex","ETHUSD",1749512048773,1.5237,2664.9,2664.4,10.0]
["bitfinex","ETHUSD",1749512048968,5.27627048,2664.9,2664.6,10.0]
["bitfinex","ETHUSD",1749512049169,5.27627048,2664.9,2664.4,3.75318732]
["bitfinex","ETHUSD",1749512049370,1.5237,2664.9,2664.5,3.75295951]
["bitfinex","ETHUSD",1749512049671,1.5237,2664.9,2664.5,40.0]
["bitfinex","ETHUSD",1749512049672,5.27621209,2664.9,2664.5,40.0]
["bitfinex","ETHUSD",1749512049980,3.75264407,2664.8,2664.4,30.0]
["bitfinex","ETHUSD",1749512050186,6.212,2664.7,2664.3,30.0]
["bitfinex","ETHUSD",1749512050332,6.212,2664.7,2664.4,30.0]
["bitfinex","ETHUSD",1749512051646,6.212,2664.7,2664.5,30.0]
["bitfinex","ETHUSD",1749512053970,6.212,2664.7,2664.5,33.75303016]
["bitfinex","ETHUSD",1749512054273,6.212,2664.7,2664.6,10.0]
["bitfinex","ETHUSD",1749512054662,6.212,2664.7,2664.5,30.0]
["bitfinex","ETHUSD",1749512056182,6.212,2664.7,2664.5,33.75298358]
["bitfinex","ETHUSD",1749512056380,6.21,2664.6,2664.5,7.6628288]
["bitfinex","ETHUSD",1749512056588,6.21,2664.6,2664.5,42.12181558]
["bitfinex","ETHUSD",1749512057685,1.5237,2664.9,2664.6,3.75288231]
["bitfinex","ETHUSD",1749512057887,3.75230394,2665.1,2664.9,30.0]
["bitfinex","ETHUSD",1749512057888,6.21,2665.1,2664.9,30.0]
["bitfinex","ETHUSD",1749512058087,9.96232324,2665.1,2664.8,8.36890233]
["bitfinex","ETHUSD",1749512058385,6.21,2665.1,2664.8,8.36890233]
["bitfinex","ETHUSD",1749512059483,1.6561,2665.5,2665.0,10.0]
["bitfinex","ETHUSD",1749512059682,1.6561,2665.5,2664.4,4.18610143]
["bitfinex","ETHUSD",1749512059683,2.10142515,2665.5,2665.2,8.36890233]
["bitfinex","ETHUSD",1749512059863,6.211,2665.4,2665.2,8.36890233]
["bitfinex","ETHUSD",1749512061056,1.6561,2665.5,2665.2,8.36890233]
["bitfinex","ETHUSD",1749512061281,6.21,2665.4,2665.2,8.36890233]
["bitfinex","ETHUSD",1749512062184,6.21,2665.4,2664.8,3.75260398]
["bitfinex","ETHUSD",1749512062185,5.2893057,2665.1,2664.7,20.711]
["bitfinex","ETHUSD",1749512062386,5.2893057,2665.1,2664.8,10.0]
["bitfinex","ETHUSD",1749512062387,3.75234634,2665.0,2664.8,10.0]
["bitfinex","ETHUSD",1749512062586,7.747,2665.1,2664.9,8.36890233]
["bitfinex","ETHUSD",1749512063377,7.747,2665.1,2665.0,4.42722625]
["bitfinex","ETHUSD",1749512064688,6.21,2665.1,2665.0,4.42722625]
["bitfinex","ETHUSD",1749512064874,6.21,2665.1,2665.0,34.42722625]
["bitfinex","ETHUSD",1749512065751,6.21,2665.3,2665.1,30.0]
["bitfinex","ETHUSD",1749512065948,6.21,2665.3,2665.2,34.42722625]
["bitfinex","ETHUSD",1749512066796,9.96192286,2665.3,2665.2,26.10522625]
["bitfinex","ETHUSD",1749512067088,5.28819893,2665.2,2665.1,4.42722625]
["bitfinex","ETHUSD",1749512067395,9.96199704,2665.3,2665.1,4.42722625]
["bitfinex","ETHUSD",1749512069693,9.96199704,2665.3,2665.2,4.42722625]
["bitfinex","ETHUSD",1749512072281,6.21,2665.3,2665.2,4.42722625]
["bitfinex","ETHUSD",1749512072793,6.21,2665.3,2665.2,34.42722625]
["bitfinex","ETHUSD",1749512073201,0.01287353,2665.6,2665.3,30.0]
["bitfinex","ETHUSD",1749512073495,0.01287353,2665.6,2665.5,4.42722625]
["bitfinex","ETHUSD",1749512073701,6.22287353,2665.6,2665.5,4.42722625]
["bitfinex","ETHUSD",1749512074300,9.97437413,2665.6,2665.5,4.42722625]
["bitfinex","ETHUSD",1749512076805,5.33745373,2665.5,2665.2,4.42722625]
["bitfinex","ETHUSD",1749512077799,1.5858,2665.5,2665.2,4.42722625]
["bitfinex","ETHUSD",1749512078296,5.33745728,2665.5,2665.2,4.42722625]
["bitfinex","ETHUSD",1749512081420,1.5858,2665.5,2665.2,4.42722625]
["bitfinex","ETHUSD",1749512082129,1.5858,2665.5,2664.8,16.0]
["bitfinex","ETHUSD",1749512082130,0.01287353,2665.6,2665.4,4.42722625]
["bitfinex","ETHUSD",1749512082292,6.209,2665.5,2665.4,4.42722625]
["bitfinex","ETHUSD",1749512083628,0.01287353,2665.6,2665.4,4.42722625]
["bitfinex","ETHUSD",1749512083792,0.01287353,2665.6,2665.1,3.75216313]
["bitfinex","ETHUSD",1749512083793,6.209,2665.5,2665.2,30.0]
["bitfinex","ETHUSD",1749512084122,6.209,2665.5,2665.4,4.42722625]
["bitfinex","ETHUSD",1749512085628,6.209,2665.5,2665.4,34.42722625]
["bitfinex","ETHUSD",1749512085925,6.209,2665.5,2665.4,4.42722625]
["bitfinex","ETHUSD",1749512086085,6.209,2665.5,2665.4,34.42722625]
["bitfinex","ETHUSD",1749512087925,6.209,2665.5,2665.4,38.17900834]
["bitfinex","ETHUSD",1749512089053,6.22187353,2665.6,2665.5,30.0]
["bitfinex","ETHUSD",1749512090032,6.22187353,2665.6,2665.5,22.701]
["bitfinex","ETHUSD",1749512090330,6.22187353,2665.6,2665.5,19.915]
["bitfinex","ETHUSD",1749512091545,6.22187353,2665.6,2665.5,19.414]
["bitfinex","ETHUSD",1749512091727,6.22187353,2665.6,2665.5,17.236]
["bitfinex","ETHUSD",1749512092029,6.22187353,2665.6,2665.5,7.404]
["bitfinex","ETHUSD",1749512092230,6.22187353,2665.6,2665.5,5.181]
["bitfinex","ETHUSD",1749512092430,6.22187353,2665.6,2665.5,4.898]
["bitfinex","ETHUSD",1749512092737,6.22187353,2665.6,2665.5,3.507]
["bitfinex","ETHUSD",1749512093235,6.22187353,2665.6,2665.5,23.437]
["bitfinex","ETHUSD",1749512093638,6.22187353,2665.6,2665.5,27.18864134]
["bitfinex","ETHUSD",1749512094414,0.01287353,2665.6,2665.5,30.3502281]
["bitfinex","ETHUSD",1749512094642,0.01287353,2665.6,2665.5,46.3502281]
["bitfinex","ETHUSD",1749512098241,1.5068,2666.5,2666.4,3.75037503]
["bitfinex","ETHUSD",1749512098444,6.208,2666.5,2666.4,4.42722625]
["bitfinex","ETHUSD",1749512098603,0.77268,2666.5,2666.4,4.42722625]
["bitfinex","ETHUSD",1749512098802,6.208,2666.5,2666.4,4.42722625]
["bitfinex","ETHUSD",1749512099444,6.208,2666.5,2666.4,34.42722625]
["bitfinex","ETHUSD",1749512101443,9.95823438,2666.5,2666.4,34.42722625]
["bitfinex","ETHUSD",1749512101635,6.208,2666.5,2666.4,34.42722625]
["bitfinex","ETHUSD",1749512102447,6.208,2666.5,2666.4,4.121]
["bitfinex","ETHUSD",1749512102612,6.208,2666.5,2666.3,10.37186162]
["bitfinex","ETHUSD",1749512102813,6.208,2666.5,2666.4,8.608]
["bitfinex","ETHUSD",1749512103012,6.208,2666.5,2666.4,2.125]
["bitfinex","ETHUSD",1749512103350,6.208,2666.5,2666.4,8.693]
["bitfinex","ETHUSD",1749512103849,6.208,2666.5,2666.3,8.386]
["bitfinex","ETHUSD",1749512105220,6.208,2666.5,2666.4,10.0]
["bitfinex","ETHUSD",1749512105408,6.208,2666.5,2666.4,30.0]
["bitfinex","ETHUSD",1749512105612,6.208,2666.5,2666.3,2.687]
["bitfinex","ETHUSD",1749512105807,0.012,2666.6,2666.4,30.0]
["bitfinex","ETHUSD",1749512106017,0.012,2666.6,2666.5,19.75023438]
["bitfinex","ETHUSD",1749512106215,0.012,2666.6,2666.5,50.84526174]
["bitfinex","ETHUSD",1749512106713,0.005,2667.8,2667.7,30.0]
["bitfinex","ETHUSD",1749512106914,100.0,2668.8,2667.8,33.74840692]
["bitfinex","ETHUSD",1749512106915,1.589,2668.5,2667.8,33.74840692]
["bitfinex","ETHUSD",1749512107114,1.589,2668.5,2667.8,49.74840692]
["bitfinex","ETHUSD",1749512107319,1.589,2668.5,2667.8,51.51220692]
["bitfinex","ETHUSD",1749512107848,6.206,2668.4,2667.8,51.51220692]
["bitfinex","ETHUSD",1749512108424,6.206,2668.6,2667.8,51.51220692]
["bitfinex","ETHUSD",1749512108626,100.0,2668.8,2668.6,3.74717835]
["bitfinex","ETHUSD",1749512108830,100.0,2668.8,2668.7,38.17436905]
["bitfinex","ETHUSD",1749512109051,100.0,2668.8,2668.7,34.42722625]
["bitfinex","ETHUSD",1749512109352,1.589,2668.7,2668.5,16.0]
["bitfinex","ETHUSD",1749512109515,11.70591555,2668.7,2668.5,16.0]
["bitfinex","ETHUSD",1749512109847,11.70591555,2668.7,2668.5,19.74738345]
["bitfinex","ETHUSD",1749512110145,6.207,2668.7,2668.6,46.0]
["bitfinex","ETHUSD",1749512110558,100.0,2668.8,2668.7,30.0]
["bitfinex","ETHUSD",1749512110851,100.0,2668.8,2668.7,8.031]
["bitfinex","ETHUSD",1749512112653,103.74700239,2668.8,2668.7,8.031]
["bitfinex","ETHUSD",1749512112851,100.0,2668.8,2668.7,33.54966363]
["bitfinex","ETHUSD",1749512113038,100.0,2668.8,2668.7,36.71125039]
["bitfinex","ETHUSD",1749512117141,100.0,2668.8,2668.7,21.452]
["bitfinex","ETHUSD",1749512117335,109.94900239,2668.8,2668.7,21.452]
["bitfinex","ETHUSD",1749512117949,106.202,2668.8,2668.7,21.452]
["bitfinex","ETHUSD",1749512118526,109.94900239,2668.8,2668.7,21.452]
["bitfinex","ETHUSD",1749512118726,106.202,2668.8,2668.7,21.452]
["bitfinex","ETHUSD",1749512119123,109.94900239,2668.8,2668.7,21.452]
["bitfinex","ETHUSD",1749512119462,109.94900239,2668.8,2668.7,16.0]
["bitfinex","ETHUSD",1749512120467,3.7471428,2668.7,2668.3,16.0]
["bitfinex","ETHUSD",1749512120668,3.7471428,2668.7,2668.6,12.798]
["bitfinex","ETHUSD",1749512120867,10.11091555,2668.7,2668.3,7.644]
["bitfinex","ETHUSD",1749512121066,10.11091555,2668.7,2668.5,10.0]
["bitfinex","ETHUSD",1749512121275,6.201,2668.7,2668.4,30.0]
["bitfinex","ETHUSD",1749512121860,9.94819025,2668.7,2668.4,30.0]
["bitfinex","ETHUSD",1749512122045,3.74742364,2668.5,2668.4,46.0]
["bitfinex","ETHUSD",1749512122247,6.202,2668.5,2668.4,35.313]
["bitfinex","ETHUSD",1749512122435,11.31907732,2668.5,2668.4,35.313]
["bitfinex","ETHUSD",1749512122770,11.31907732,2668.5,2668.4,16.0]
["bitfinex","ETHUSD",1749512123188,3.74769374,2668.4,2667.9,8.35052083]
["bitfinex","ETHUSD",1749512123363,9.94881647,2668.3,2668.0,16.0]
["bitfinex","ETHUSD",1749512123564,6.201,2668.2,2668.0,30.0]
["bitfinex","ETHUSD",1749512123763,6.201,2668.2,2668.0,22.0]
["bitfinex","ETHUSD",1749512123965,6.201,2668.2,2668.1,16.0]
["bitfinex","ETHUSD",1749512124151,6.201,2668.2,2668.0,16.0]
["bitfinex","ETHUSD",1749512125251,3.74811474,2668.1,2667.9,30.0]
["bitfinex","ETHUSD",1749512125456,6.201,2668.0,2667.9,30.0]
["bitfinex","ETHUSD",1749512125671,4.74280697,2668.2,2667.9,38.35052083]
["bitfinex","ETHUSD",1749512125987,6.201,2668.1,2667.9,8.35052083]
["bitfinex","ETHUSD",1749512126287,9.94899123,2668.1,2667.9,8.35052083]
["bitfinex","ETHUSD",1749512126796,6.201,2668.1,2667.9,8.35052083]
["bitfinex","ETHUSD",1749512127290,9.94900941,2668.1,2667.9,8.35052083]
["bitfinex","ETHUSD",1749512127459,6.201,2668.1,2667.9,8.35052083]
["bitfinex","ETHUSD",1749512128078,1.6108,2668.3,2667.9,8.35052083]
["bitfinex","ETHUSD",1749512128318,1.5828,2668.5,2668.2,38.35052083]
["bitfinex","ETHUSD",1749512128612,6.203,2668.4,2668.3,30.0]
["bitfinex","ETHUSD",1749512128756,6.203,2668.4,2668.3,15.614]
["bitfinex","ETHUSD",1749512129754,6.201,2668.4,2668.3,35.36163419]
["bitfinex","ETHUSD",1749512129988,6.201,2668.4,2668.3,31.614]
["bitfinex","ETHUSD",1749512130193,3.74714802,2668.7,2668.4,30.0]
["bitfinex","ETHUSD",1749512130398,6.201,2668.6,2668.5,8.35052083]
["bitfinex","ETHUSD",1749512131091,6.201,2668.6,2668.4,8.35052083]
["bitfinex","ETHUSD",1749512131661,3.90991555,2668.7,2668.4,12.09807554]
["bitfinex","ETHUSD",1749512131860,6.201,2668.6,2668.4,12.09806431]
["bitfinex","ETHUSD",1749512132087,6.201,2668.6,2668.4,12.09807237]
["bitfinex","ETHUSD",1749512132292,6.201,2668.6,2668.4,8.35052083]
["bitfinex","ETHUSD",1749512132501,6.201,2668.6,2668.5,3.74742364]
["bitfinex","ETHUSD",1749512132660,6.201,2668.6,2668.4,12.09801736]
["bitfinex","ETHUSD",1749512132855,6.201,2668.6,2668.4,8.35052083]
["bitfinex","ETHUSD",1749512133062,6.201,2668.6,2668.4,12.09799931]
["bitfinex","ETHUSD",1749512133301,101.6502,2668.8,2668.5,3.74741711]
["bitfinex","ETHUSD",1749512133594,6.201,2668.7,2668.4,12.09803903]
["bitfinex","ETHUSD",1749512133793,101.6502,2668.8,2668.5,33.74742022]
["bitfinex","ETHUSD",1749512133999,6.201,2668.7,2668.5,30.0]
["bitfinex","ETHUSD",1749512136162,6.201,2668.7,2668.5,22.12629871]
["bitfinex","ETHUSD",1749512136391,6.201,2668.7,2668.5,30.0]
["bitfinex","ETHUSD",1749512136969,100.0,2668.8,2668.5,30.0]
["bitfinex","ETHUSD",1749512137191,6.201,2668.7,2668.5,30.0]
["bitfinex","ETHUSD",1749512137560,6.201,2668.7,2668.5,10.0]
["bitfinex","ETHUSD",1749512137766,6.201,2668.7,2668.6,10.0]
["bitfinex","ETHUSD",1749512138069,6.201,2668.7,2668.6,4.069]
["bitfinex","ETHUSD",1749512139197,3.74735947,2668.6,2668.1,19.74792253]
["bitfinex","ETHUSD",1749512139377,6.201,2668.7,2668.4,50.41610408]
["bitfinex","ETHUSD",1749512139378,6.201,2668.5,2668.4,50.41610408]
["bitfinex","ETHUSD",1749512139565,103.90991555,2668.8,2668.4,20.41610408]
["bitfinex","ETHUSD",1749512139763,10.11091555,2668.7,2668.6,4.41610408]
["bitfinex","ETHUSD",1749512139963,13.85805835,2668.7,2668.6,4.41610408]
["bitfinex","ETHUSD",1749512140398,13.85805835,2668.7,2668.4,20.41610408]
["bitfinex","ETHUSD",1749512140399,1.5557,2668.6,2668.4,20.41610408]
["bitfinex","ETHUSD",1749512140597,1.5557,2668.6,2668.4,23.42610408]
["bitfinex","ETHUSD",1749512140598,9.94742364,2668.5,2668.4,23.42610408]
["bitfinex","ETHUSD",1749512140803,9.94742364,2668.5,2668.4,22.55310408]
["bitfinex","ETHUSD",1749512141408,6.2,2668.5,2668.4,22.55310408]
["bitfinex","ETHUSD",1749512141568,6.2,2668.5,2668.4,50.41610408]
["bitfinex","ETHUSD",1749512141768,6.2,2668.5,2668.4,16.0]
["bitfinex","ETHUSD",1749512142005,7.90339984,2668.5,2668.4,16.0]
["bitfinex","ETHUSD",1749512142303,7.90339984,2668.5,2668.4,20.41610408]
["bitfinex","ETHUSD",1749512142509,6.2,2668.5,2668.4,20.41610408]
["bitfinex","ETHUSD",1749512142804,6.2,2668.5,2668.4,4.41610408]
["bitfinex","ETHUSD",1749512143295,9.94742364,2668.5,2668.2,4.41610408]
["bitfinex","ETHUSD",1749512143492,7.01110281,2668.5,2668.3,30.0]
["bitfinex","ETHUSD",1749512143697,7.01110281,2668.5,2668.2,20.41610408]
["bitfinex","ETHUSD",1749512143698,10.75854727,2668.5,2668.2,20.41610408]
["bitfinex","ETHUSD",1749512144011,10.75854727,2668.5,2667.8,4.11684245]
["bitfinex","ETHUSD",1749512144012,10.75859986,2668.5,2668.0,20.41610408]
["bitfinex","ETHUSD",1749512144405,3.74758122,2668.4,2668.0,20.41610408]
["bitfinex","ETHUSD",1749512144587,6.2,2668.3,2668.0,20.41610408]
["bitfinex","ETHUSD",1749512145007,3.74805596,2668.1,2667.9,11.741]
["bitfinex","ETHUSD",1749512145209,3.74826642,2667.9,2667.3,4.41610408]
["bitfinex","ETHUSD",1749512145408,1.62587541,2668.3,2667.4,30.0]
["bitfinex","ETHUSD",1749512145409,7.7803,2667.8,2667.4,30.0]
["bitfinex","ETHUSD",1749512145573,9.94954743,2667.7,2667.3,14.78168]
["bitfinex","ETHUSD",1749512145774,9.94954743,2667.7,2667.4,16.0]
["bitfinex","ETHUSD",1749512146000,6.201,2667.7,2667.4,16.0]
["bitfinex","ETHUSD",1749512146187,6.201,2667.7,2667.5,4.41610408]
["bitfinex","ETHUSD",1749512146509,1.5793,2667.8,2667.6,30.0]
["bitfinex","ETHUSD",1749512146711,6.2,2667.9,2667.8,33.74840692]
["bitfinex","ETHUSD",1749512146908,1.5793,2668.2,2667.9,33.74818545]
["bitfinex","ETHUSD",1749512147110,1.5793,2668.5,2668.2,2.0]
["bitfinex","ETHUSD",1749512147274,6.2,2668.4,2668.3,4.41610408]
["bitfinex","ETHUSD",1749512147481,6.89616848,2668.4,2668.3,4.41610408]
["bitfinex","ETHUSD",1749512148009,6.2,2668.4,2668.3,4.41610408]
["bitfinex","ETHUSD",1749512149136,1.5793,2668.5,2668.3,4.41610408]
["bitfinex","ETHUSD",1749512149315,100.0,2668.8,2668.5,10.0]
["bitfinex","ETHUSD",1749512149520,100.0,2668.8,2668.4,12.09604032]
["bitfinex","ETHUSD",1749512149521,6.212,2668.7,2668.4,12.09604032]
["bitfinex","ETHUSD",1749512149813,100.0,2668.8,2668.4,8.34858521]
["bitfinex","ETHUSD",1749512149814,6.212,2668.6,2668.4,8.34858521]
["bitfinex","ETHUSD",1749512150110,6.212,2668.6,2668.4,12.09613533]
["bitfinex","ETHUSD",1749512150677,6.212,2668.6,2668.5,33.74742364]
["bitfinex","ETHUSD",1749512151875,6.212,2668.6,2668.5,30.0]
["bitfinex","ETHUSD",1749512152071,6.212,2668.6,2668.5,33.74742364]
["bitfinex","ETHUSD",1749512152306,6.212,2668.6,2668.5,30.0]
["bitfinex","ETHUSD",1749512152879,1.5978,2668.5,2668.3,16.0]
["bitfinex","ETHUSD",1749512153081,2.219,2668.5,2668.4,30.0]
["bitfinex","ETHUSD",1749512153299,6.212,2668.6,2668.4,30.0]
["bitfinex","ETHUSD",1749512155711,6.212,2668.6,2668.0,8.34858521]
["bitfinex","ETHUSD",1749512155915,6.212,2668.6,2668.3,16.0]
["bitfinex","ETHUSD",1749512156094,10.12191555,2668.6,2668.3,19.74762476]
["bitfinex","ETHUSD",1749512156710,10.12191555,2668.6,2668.3,19.74759575]
["bitfinex","ETHUSD",1749512156898,10.12191555,2668.6,2668.3,30.0]
["bitfinex","ETHUSD",1749512158190,10.12191555,2668.6,2668.3,33.74769398]
["bitfinex","ETHUSD",1749512158390,10.12191555,2668.6,2668.3,3.74769398]
["bitfinex","ETHUSD",1749512158628,10.12191555,2668.6,2668.4,10.0]
["bitfinex","ETHUSD",1749512159199,10.12191555,2668.6,2668.3,4.258]
["bitfinex","ETHUSD",1749512159200,1.17197156,2668.5,2668.3,4.258]
["bitfinex","ETHUSD",1749512159418,3.74778449,2668.3,2667.4,40.0]
["bitfinex","ETHUSD",1749512159592,7.8602,2668.2,2667.5,8.34858521]
["bitfinex","ETHUSD",1749512159792,7.8602,2668.2,2667.5,12.0973783]
["bitfinex","ETHUSD",1749512159793,3.74822562,2668.0,2667.5,12.0973783]
["bitfinex","ETHUSD",1749512159993,6.201,2667.9,2667.5,12.0973783]
["bitfinex","ETHUSD",1749512160204,6.201,2667.9,2667.3,3.74905502]
["bitfinex","ETHUSD",1749512160416,6.201,2667.9,2667.5,16.0]
["bitfinex","ETHUSD",1749512160417,3.74853758,2667.8,2667.5,16.0]
["bitfinex","ETHUSD",1749512160604,1.5282,2667.6,2667.0,8.34858521]
["bitfinex","ETHUSD",1749512160830,6.2,2667.5,2667.2,3.74917083]
["bitfinex","ETHUSD",1749512161005,6.2,2667.5,2667.2,4.12793798]
["bitfinex","ETHUSD",1749512161442,3.74903681,2667.4,2667.2,10.0]
["bitfinex","ETHUSD",1749512161654,7.34768199,2667.5,2666.9,8.34858521]
["bitfinex","ETHUSD",1749512161655,11.09663211,2667.5,2666.9,8.34858521]
["bitfinex","ETHUSD",1749512161805,1.14768199,2667.5,2666.9,8.34858521]
["bitfinex","ETHUSD",1749512162006,1.5282,2668.1,2667.4,16.0]
["bitfinex","ETHUSD",1749512162318,2.53136916,2668.4,2668.1,30.0]
["bitfinex","ETHUSD",1749512162319,6.213,2668.3,2668.1,30.0]
["bitfinex","ETHUSD",1749512162526,6.213,2668.3,2667.6,3.74864282]
["bitfinex","ETHUSD",1749512162527,6.98712,2668.3,2667.9,16.0]
["bitfinex","ETHUSD",1749512162730,6.98712,2668.3,2667.7,3.74852725]
["bitfinex","ETHUSD",1749512163047,6.98712,2668.3,2667.9,8.34858521]
["bitfinex","ETHUSD",1749512163207,10.73484909,2668.3,2667.9,8.34858521]
["bitfinex","ETHUSD",1749512165438,3.74787213,2668.2,2667.9,8.34858521]
["bitfinex","ETHUSD",1749512165649,3.74808974,2668.1,2667.7,16.0]
["bitfinex","ETHUSD",1749512165843,6.213,2668.0,2667.7,16.0]
["bitfinex","ETHUSD",1749512166843,1.5835,2667.9,2667.6,8.34858521]
["bitfinex","ETHUSD",1749512167206,1.5835,2667.9,2667.7,30.0]
["bitfinex","ETHUSD",1749512167407,1.5835,2667.9,2667.6,8.34858521]
["bitfinex","ETHUSD",1749512167645,7.7965,2668.2,2667.7,33.74845855]
["bitfinex","ETHUSD",1749512167845,7.7965,2668.2,2667.9,8.34858521]
["bitfinex","ETHUSD",1749512168056,11.54436101,2668.2,2667.9,8.34858521]
["bitfinex","ETHUSD",1749512168455,3.74798789,2668.1,2667.6,12.09722124]
["bitfinex","ETHUSD",1749512168765,9.32569528,2668.2,2667.7,9.738]
["bitfinex","ETHUSD",1749512168766,3.74813337,2668.0,2667.7,9.738]
["bitfinex","ETHUSD",1749512168967,6.214,2667.9,2667.7,9.738]
["bitfinex","ETHUSD",1749512169117,1.5835,2668.6,2667.8,30.0]
["bitfinex","ETHUSD",1749512169319,6.22,2668.5,2668.2,8.34858521]
["bitfinex","ETHUSD",1749512169553,9.96742488,2668.5,2668.2,8.34858521]
["bitfinex","ETHUSD",1749512169760,11.49723376,2668.5,2668.2,8.34858521]
["bitfinex","ETHUSD",1749512170119,3.74756917,2668.4,2668.2,8.34858521]
["bitfinex","ETHUSD",1749512170317,5.3940728,2668.0,2667.7,7.185]
["bitfinex","ETHUSD",1749512170519,9.97138631,2667.9,2667.5,8.34858521]
["bitfinex","ETHUSD",1749512170723,6.223,2667.9,2667.5,8.34858521]
["bitfinex","ETHUSD",1749512170944,6.223,2667.9,2667.6,16.0]
["bitfinex","ETHUSD",1749512171253,7.00989,2667.9,2666.9,8.72467946]
["bitfinex","ETHUSD",1749512171456,0.55,2667.8,2667.2,10.0]
["bitfinex","ETHUSD",1749512171713,0.55,2667.8,2667.0,33.74944221]
["bitfinex","ETHUSD",1749512171714,3.74875646,2667.6,2667.0,33.74944221]
["bitfinex","ETHUSD",1749512171816,0.755989,2667.7,2667.2,16.0]
["bitfinex","ETHUSD",1749512172021,6.223,2667.9,2667.5,8.34858521]
["bitfinex","ETHUSD",1749512172218,6.223,2667.9,2667.1,0.49284603]
["bitfinex","ETHUSD",1749512172543,6.223,2667.9,2667.3,38.34858521]
["bitfinex","ETHUSD",1749512172743,6.223,2667.9,2667.5,3.74873313]
["bitfinex","ETHUSD",1749512172955,1.6459,2668.0,2667.7,3.74854743]
["bitfinex","ETHUSD",1749512173152,6.223,2667.9,2667.6,12.09725998]
["bitfinex","ETHUSD",1749512173355,6.223,2667.9,2667.6,12.46803832]
["bitfinex","ETHUSD",1749512173560,6.223,2667.9,2667.6,8.71936355]
["bitfinex","ETHUSD",1749512173863,9.9712906,2667.9,2667.6,8.71936355]
["bitfinex","ETHUSD",1749512174244,7.59492953,2667.9,2667.6,8.34858521]
["bitfinex","ETHUSD",1749512174467,9.97136486,2667.9,2667.6,8.34858521]
["bitfinex","ETHUSD",1749512175247,1.5307,2667.8,2667.3,8.34858521]
["bitfinex","ETHUSD",1749512175449,3.74854743,2667.7,2667.4,16.0]
["bitfinex","ETHUSD",1749512175647,3.74854743,2667.7,2667.3,8.34858521]
["bitfinex","ETHUSD",1749512176861,5.27918734,2667.8,2667.3,8.34858521]
["bitfinex","ETHUSD",1749512177038,9.97013312,2668.0,2667.6,8.34858521]
["bitfinex","ETHUSD",1749512177238,5.32055205,2668.2,2667.6,8.34858521]
["bitfinex","ETHUSD",1749512177239,6.223,2667.9,2667.6,8.34858521]
["bitfinex","ETHUSD",1749512177439,1.5727,2668.2,2667.6,8.34858521]
["bitfinex","ETHUSD",1749512177751,6.226,2668.1,2668.0,8.34858521]
["bitfinex","ETHUSD",1749512178980,6.8486,2668.1,2667.5,16.0]
["bitfinex","ETHUSD",1749512179216,10.59665384,2668.1,2667.8,10.0]
["bitfinex","ETHUSD",1749512179483,10.59665384,2668.1,2667.6,12.09726052]
["bitfinex","ETHUSD",1749512179790,1.5727,2668.4,2668.0,3.74812593]
["bitfinex","ETHUSD",1749512179950,6.224,2668.3,2668.2,8.34858521]
["bitfinex","ETHUSD",1749512181693,6.224,2668.3,2667.7,30.0]
["bitfinex","ETHUSD",1749512181979,9.97171694,2668.3,2667.9,16.0]
["bitfinex","ETHUSD",1749512182183,10.86184895,2668.3,2668.1,8.34858521]
["bitfinex","ETHUSD",1749512183667,7.11413201,2668.3,2668.1,8.34858521]
["bitfinex","ETHUSD",1749512183866,6.224,2668.3,2668.1,8.34858521]
["bitfinex","ETHUSD",1749512184175,6.221,2668.2,2668.1,8.34858521]
["bitfinex","ETHUSD",1749512185981,6.22,2668.2,2668.1,8.34858521]
["bitfinex","ETHUSD",1749512187202,6.22,2668.2,2668.1,12.09657066]
["bitfinex","ETHUSD",1749512187494,6.22,2668.2,2668.1,8.34858521]
["bitfinex","ETHUSD",1749512187894,1.5727,2668.4,2668.1,8.34858521]
["bitfinex","ETHUSD",1749512188069,6.217,2668.2,2668.1,8.34858521]
["bitfinex","ETHUSD",1749512188673,6.215,2668.2,2668.1,8.34858521]
["bitfinex","ETHUSD",1749512188894,6.215,2668.2,2668.1,12.09657066]
["bitfinex","ETHUSD",1749512189098,6.215,2668.2,2668.1,8.34858521]
["bitfinex","ETHUSD",1749512189301,6.215,2668.2,2668.1,8.1645421]
["bitfinex","ETHUSD",1749512189487,6.215,2668.2,2668.1,20.41655665]
["bitfinex","ETHUSD",1749512190187,1.5686,2668.1,2667.6,30.0]
["bitfinex","ETHUSD",1749512190390,1.5686,2668.1,2668.0,4.41655665]
["bitfinex","ETHUSD",1749512190686,6.221,2668.2,2668.0,4.41655665]
["bitfinex","ETHUSD",1749512191271,6.221,2668.2,2668.0,8.35264501]
["bitfinex","ETHUSD",1749512191490,9.96888609,2668.2,2668.0,8.35264501]
["bitfinex","ETHUSD",1749512192497,6.221,2668.2,2668.0,8.35264501]
["bitfinex","ETHUSD",1749512192693,9.96887115,2668.2,2668.0,8.35264501]
["bitfinex","ETHUSD",1749512193097,6.22,2668.1,2668.0,24.35264501]
["bitfinex","ETHUSD",1749512193302,6.22,2668.1,2668.0,54.35264501]
["bitfinex","ETHUSD",1749512193474,0.08,2668.4,2668.1,16.0]
["bitfinex","ETHUSD",1749512193798,0.08,2668.4,2668.3,8.35264501]
["bitfinex","ETHUSD",1749512194006,6.299,2668.4,2668.3,8.35264501]
["bitfinex","ETHUSD",1749512194173,0.08,2668.4,2668.3,8.35264501]
["bitfinex","ETHUSD",1749512194503,10.04556408,2668.4,2668.3,8.35264501]
["bitfinex","ETHUSD",1749512194689,6.298,2668.4,2668.3,8.35264501]
["bitfinex","ETHUSD",1749512195393,10.04556408,2668.4,2668.3,8.35264501]
["bitfinex","ETHUSD",1749512196487,6.298,2668.4,2668.2,16.0]
["bitfinex","ETHUSD",1749512196677,10.04565838,2668.4,2668.2,16.0]
["bitfinex","ETHUSD",1749512197302,3.74770453,2668.3,2668.2,16.0]
["bitfinex","ETHUSD",1749512197696,10.04563787,2668.4,2668.2,16.0]
["bitfinex","ETHUSD",1749512198603,6.211,2668.3,2668.2,16.0]
["bitfinex","ETHUSD",1749512199401,0.08,2668.4,2668.2,16.0]
["bitfinex","ETHUSD",1749512199605,0.08,2668.4,2668.3,46.0]
["bitfinex","ETHUSD",1749512199805,6.289,2668.4,2668.3,46.0]
["bitfinex","ETHUSD",1749512203813,0.08,2668.4,2668.3,46.0]
["bitfinex","ETHUSD",1749512204013,0.08,2668.4,2668.3,53.65762008]
["bitfinex","ETHUSD",1749512205215,0.08,2668.4,2668.3,46.0]
["bitfinex","ETHUSD",1749512205423,0.55,2668.1,2667.5,9.641]
["bitfinex","ETHUSD",1749512205635,3.74840692,2667.8,2667.3,10.263]
["bitfinex","ETHUSD",1749512205807,9.95664059,2667.7,2667.3,10.014]
["bitfinex","ETHUSD",1749512206006,9.95664059,2667.7,2667.3,16.0]
["bitfinex","ETHUSD",1749512206338,6.208,2667.7,2667.5,8.35264501]
["bitfinex","ETHUSD",1749512206730,9.9565483,2667.7,2667.6,16.0]
["bitfinex","ETHUSD",1749512207520,9.9565483,2667.7,2667.5,8.35264501]
["bitfinex","ETHUSD",1749512207731,9.9565483,2667.7,2667.6,16.0]
["bitfinex","ETHUSD",1749512208440,9.95654743,2667.7,2667.6,16.0]
["bitfinex","ETHUSD",1749512209436,3.74932094,2667.2,2666.8,8.35264501]
["bitfinex","ETHUSD",1749512209638,6.206,2667.1,2666.9,30.0]
["bitfinex","ETHUSD",1749512209837,6.208,2667.5,2666.9,30.0]
["bitfinex","ETHUSD",1749512210136,2.0987,2668.1,2667.4,30.0]
["bitfinex","ETHUSD",1749512210337,6.214,2668.0,2667.5,24.35264501]
["bitfinex","ETHUSD",1749512210547,1.5487,2668.1,2667.9,8.35264501]
["bitfinex","ETHUSD",1749512210845,6.219,2668.2,2668.1,46.0]
["bitfinex","ETHUSD",1749512211006,6.219,2668.2,2668.1,16.0]
["bitfinex","ETHUSD",1749512211206,6.219,2668.2,2668.1,24.375]
["bitfinex","ETHUSD",1749512211809,1.6679,2668.4,2668.1,24.375]
["bitfinex","ETHUSD",1749512212040,1.6679,2668.4,2668.2,24.35264501]
["bitfinex","ETHUSD",1749512212041,6.218,2668.3,2668.2,24.35264501]
["bitfinex","ETHUSD",1749512213062,9.96570453,2668.3,2668.2,16.0]
["bitfinex","ETHUSD",1749512213425,6.218,2668.3,2668.2,16.0]
["bitfinex","ETHUSD",1749512215166,6.212,2668.3,2668.2,12.10041305]
["bitfinex","ETHUSD",1749512215326,6.212,2668.3,2668.2,8.35264501]
["bitfinex","ETHUSD",1749512215527,6.212,2668.3,2668.2,24.35264501]
["bitfinex","ETHUSD",1749512217534,0.08,2668.4,2668.3,46.0]
["bitfinex","ETHUSD",1749512217763,0.08,2668.4,2668.3,49.74770453]
["bitfinex","ETHUSD",1749512218451,6.289,2668.4,2668.3,49.74770453]
["bitfinex","ETHUSD",1749512219067,6.289,2668.4,2668.3,46.0]
["bitfinex","ETHUSD",1749512219373,6.289,2668.4,2668.0,16.0]
["bitfinex","ETHUSD",1749512219864,10.03657394,2668.4,2668.0,16.0]
["bitfinex","ETHUSD",1749512220062,3.74770453,2668.3,2668.0,16.0]
["bitfinex","ETHUSD",1749512220377,6.21,2668.2,2667.9,8.35264501]
["bitfinex","ETHUSD",1749512220581,5.38720453,2668.3,2667.9,12.10082875]
["bitfinex","ETHUSD",1749512220582,1.6395,2668.3,2667.9,12.10082875]
["bitfinex","ETHUSD",1749512220791,5.38723097,2668.3,2667.9,8.35264501]
["bitfinex","ETHUSD",1749512220949,3.31980562,2668.3,2667.9,12.10089379]
["bitfinex","ETHUSD",1749512221154,3.31980562,2668.3,2667.9,8.7337019]
["bitfinex","ETHUSD",1749512221350,3.31980562,2668.3,2667.9,12.48194017]
["bitfinex","ETHUSD",1749512221557,6.209,2668.2,2668.0,3.74805647]
["bitfinex","ETHUSD",1749512221891,6.209,2668.2,2667.9,12.48194017]
["bitfinex","ETHUSD",1749512221892,6.209,2668.2,2667.9,12.48190198]
["bitfinex","ETHUSD",1749512222692,6.209,2668.2,2667.9,8.7337019]
["bitfinex","ETHUSD",1749512222852,7.21266422,2668.2,2667.9,8.7337019]
["bitfinex","ETHUSD",1749512223061,1.5908,2668.1,2667.9,8.7337019]
["bitfinex","ETHUSD",1749512223269,1.5908,2668.3,2667.9,8.7337019]
["bitfinex","ETHUSD",1749512223492,0.08,2668.4,2668.2,8.35264501]
["bitfinex","ETHUSD",1749512223693,1.5908,2668.2,2667.6,8.35264501]
["bitfinex","ETHUSD",1749512223987,3.74810526,2668.1,2667.6,8.35264501]
["bitfinex","ETHUSD",1749512224201,9.95514496,2668.0,2667.6,8.35264501]
["bitfinex","ETHUSD",1749512224697,6.207,2668.0,2667.6,8.35264501]
["bitfinex","ETHUSD",1749512224985,6.207,2668.0,2667.6,12.1013323]
["bitfinex","ETHUSD",1749512225551,1.5908,2668.2,2667.9,8.35264501]
["bitfinex","ETHUSD",1749512225890,1.6022,2668.4,2668.1,30.0]
["bitfinex","ETHUSD",1749512226192,6.211,2668.3,2668.2,8.35264501]
["bitfinex","ETHUSD",1749512226549,6.21,2668.3,2668.2,8.35264501]
["bitfinex","ETHUSD",1749512226754,6.21,2668.3,2668.2,12.10048999]
["bitfinex","ETHUSD",1749512227063,6.21,2668.3,2668.2,42.10048999]
["bitfinex","ETHUSD",1749512227450,6.21,2668.3,2668.2,22.35164501]
["bitfinex","ETHUSD",1749512227693,6.21,2668.3,2668.2,18.49464501]
["bitfinex","ETHUSD",1749512229394,6.21,2668.3,2668.2,10.142]
["bitfinex","ETHUSD",1749512229685,3.74812593,2668.0,2667.9,0.37527957]
["bitfinex","ETHUSD",1749512229850,6.209,2668.0,2667.7,8.35264501]
["bitfinex","ETHUSD",1749512230658,1.636,2667.9,2667.6,0.37363114]
["bitfinex","ETHUSD",1749512230892,3.74853271,2667.8,2667.6,0.37363114]
["bitfinex","ETHUSD",1749512231053,3.74913138,2667.3,2667.1,8.35264501]
["bitfinex","ETHUSD",1749512231254,9.95938298,2667.2,2666.9,8.35264501]
["bitfinex","ETHUSD",1749512231503,1.636,2667.4,2666.9,8.35264501]
["bitfinex","ETHUSD",1749512231705,1.636,2667.9,2667.5,3.74869629]
["bitfinex","ETHUSD",1749512231854,7.85,2668.1,2667.8,8.35264501]
["bitfinex","ETHUSD",1749512232054,0.785,2668.0,2667.8,8.35264501]
["bitfinex","ETHUSD",1749512233260,1.709,2668.4,2667.8,8.35264501]
["bitfinex","ETHUSD",1749512233459,1.709,2668.4,2668.1,8.35264501]
["bitfinex","ETHUSD",1749512233683,6.22,2668.3,2668.1,8.35264501]
["bitfinex","ETHUSD",1749512236655,6.22,2668.3,2668.1,12.1005664]
["bitfinex","ETHUSD",1749512236860,6.22,2668.3,2668.2,19.74784498]
["bitfinex","ETHUSD",1749512237101,6.216,2668.3,2668.2,19.7477755]
["bitfinex","ETHUSD",1749512237412,6.216,2668.3,2668.2,16.0]
["bitfinex","ETHUSD",1749512240987,6.8456,2668.3,2668.1,16.0]
["bitfinex","ETHUSD",1749512241193,10.59339447,2668.3,2668.1,16.0]
["bitfinex","ETHUSD",1749512241386,6.8456,2668.3,2668.1,16.0]
["bitfinex","ETHUSD",1749512242319,6.8456,2668.3,2667.9,12.10084234]
["bitfinex","ETHUSD",1749512242618,6.8456,2668.3,2668.0,30.0]
["bitfinex","ETHUSD",1749512243132,0.08,2668.4,2668.2,8.35264501]
["bitfinex","ETHUSD",1749512243314,6.207,2668.3,2668.2,12.10048024]
["bitfinex","ETHUSD",1749512243475,6.207,2668.3,2668.2,8.35264501]
["bitfinex","ETHUSD",1749512243677,6.207,2668.3,2668.2,12.10048999]
["bitfinex","ETHUSD",1749512243910,6.207,2668.3,2668.2,8.35264501]
["bitfinex","ETHUSD",1749512244800,6.207,2668.3,2668.0,18.254]
["bitfinex","ETHUSD",1749512245121,9.95472688,2668.3,2668.0,8.482]
["bitfinex","ETHUSD",1749512245302,9.95472688,2668.3,2668.1,10.0]
["bitfinex","ETHUSD",1749512245617,6.97935987,2668.3,2668.1,10.0]
["bitfinex","ETHUSD",1749512245817,6.97935987,2668.3,2668.0,15.385]
["bitfinex","ETHUSD",1749512245978,6.97935987,2668.3,2668.0,12.314]
["bitfinex","ETHUSD",1749512246520,10.72707809,2668.3,2668.0,12.314]
["bitfinex","ETHUSD",1749512246724,12.32747809,2668.3,2668.1,10.0]
["bitfinex","ETHUSD",1749512246942,0.54441257,2668.2,2668.1,10.0]
["bitfinex","ETHUSD",1749512247145,12.32747809,2668.3,2668.1,1.0]
["bitfinex","ETHUSD",1749512247350,12.32747809,2668.3,2667.9,8.35264501]
["bitfinex","ETHUSD",1749512248448,8.57975987,2668.3,2667.9,8.35264501]
["bitfinex","ETHUSD",1749512248748,8.57975987,2668.3,2668.0,16.0]
["bitfinex","ETHUSD",1749512249250,2.37275987,2668.3,2668.2,8.35264501]
["bitfinex","ETHUSD",1749512249427,6.203,2668.3,2668.2,24.35264501]
["bitfinex","ETHUSD",1749512249824,0.08,2668.4,2668.2,24.35264501]
["bitfinex","ETHUSD",1749512250015,6.203,2668.3,2668.2,24.35264501]
["bitfinex","ETHUSD",1749512253254,6.203,2668.3,2668.2,16.0]
["bitfinex","ETHUSD",1749512254554,6.203,2668.3,2668.2,19.74784498]
["bitfinex","ETHUSD",1749512254870,0.08,2668.4,2668.3,49.74770453]
["bitfinex","ETHUSD",1749512256334,0.08,2668.4,2668.3,46.0]
["bitfinex","ETHUSD",1749512256561,0.08,2668.4,2668.3,23.459]
["bitfinex","ETHUSD",1749512256769,0.08,2668.4,2668.3,21.16]
["bitfinex","ETHUSD",1749512257836,0.08,2668.4,2668.3,16.0]
["bitfinex","ETHUSD",1749512257837,6.282,2668.4,2668.3,16.0]
["bitfinex","ETHUSD",1749512258534,11.03250806,2668.4,2668.3,16.0]
["bitfinex","ETHUSD",1749512258735,7.28494398,2668.4,2668.3,16.0]
["bitfinex","ETHUSD",1749512259351,7.28494398,2668.4,2668.1,8.35264501]
["bitfinex","ETHUSD",1749512259573,7.28494398,2668.4,2668.2,16.0]
["bitfinex","ETHUSD",1749512264111,7.28494398,2668.4,2667.7,0.37325568]
["bitfinex","ETHUSD",1749512264299,7.28494398,2668.4,2667.7,8.35264501]
["bitfinex","ETHUSD",1749512264300,2.90384656,2668.3,2667.7,8.35264501]
["bitfinex","ETHUSD",1749512264501,1.6354,2668.3,2667.7,8.35264501]
["bitfinex","ETHUSD",1749512264801,0.08,2668.4,2668.0,8.35264501]
["bitfinex","ETHUSD",1749512264981,0.08,2668.4,2668.3,8.35264501]
["bitfinex","ETHUSD",1749512265299,0.08,2668.4,2668.3,28.10034954]
["bitfinex","ETHUSD",1749512265465,0.08,2668.4,2668.3,32.67480069]
["bitfinex","ETHUSD",1749512265661,0.08,2668.4,2668.3,36.31705359]
["bitfinex","ETHUSD",1749512265874,0.08,2668.4,2668.3,32.67480069]
["bitfinex","ETHUSD",1749512273141,6.282,2668.4,2668.3,32.67480069]
["bitfinex","ETHUSD",1749512275142,0.08,2668.4,2668.3,32.67480069]
["bitfinex","ETHUSD",1749512275297,0.08,2668.4,2668.3,28.73708491]
["bitfinex","ETHUSD",1749512277128,101.5626,2668.8,2668.3,28.73708491]
["bitfinex","ETHUSD",1749512277129,6.201,2668.7,2668.6,3.74716893]
["bitfinex","ETHUSD",1749512277439,6.201,2668.7,2668.6,4.41492923]
["bitfinex","ETHUSD",1749512277804,6.201,2668.7,2668.6,8.16221244]
["bitfinex","ETHUSD",1749512278002,6.201,2668.7,2668.6,4.41492923]
["bitfinex","ETHUSD",1749512278234,6.201,2668.7,2668.6,8.16221244]
["bitfinex","ETHUSD",1749512278838,100.0,2668.8,2668.6,4.41492923]
["bitfinex","ETHUSD",1749512279140,6.201,2668.7,2668.6,8.16221244]
["bitfinex","ETHUSD",1749512279337,100.0,2668.8,2668.6,8.34683805]
["bitfinex","ETHUSD",1749512279540,6.201,2668.7,2668.6,8.34683805]
["bitfinex","ETHUSD",1749512281147,6.201,2668.7,2668.6,12.09409109]
["bitfinex","ETHUSD",1749512281310,100.0,2668.8,2668.7,49.7471428]
["bitfinex","ETHUSD",1749512281512,88.17515794,2668.8,2668.7,49.7471428]
["bitfinex","ETHUSD",1749512282113,82.84734688,2668.8,2668.7,55.9481428]
["bitfinex","ETHUSD",1749512282318,81.51638226,2668.8,2668.7,56.44098883]
["bitfinex","ETHUSD",1749512282808,80.92068227,2668.8,2668.7,56.44098883]
["bitfinex","ETHUSD",1749512283141,70.9032712,2668.8,2668.7,61.33836201]
["bitfinex","ETHUSD",1749512283343,35.94325732,2668.8,2668.7,71.86419983]
["bitfinex","ETHUSD",1749512283531,33.91684299,2668.8,2668.7,71.86419983]
["bitfinex","ETHUSD",1749512283847,27.22638361,2668.8,2668.7,65.82038242]
["bitfinex","ETHUSD",1749512284006,27.22638361,2668.8,2668.7,70.91753639]
["bitfinex","ETHUSD",1749512284206,11.48240019,2668.8,2668.7,65.82038242]
["bitfinex","ETHUSD",1749512284413,0.005,2669.8,2669.7,49.74573922]
["bitfinex","ETHUSD",1749512284627,0.005,2669.8,2669.7,58.09257727]
["bitfinex","ETHUSD",1749512285462,0.005,2669.8,2669.7,46.37819878]
["bitfinex","ETHUSD",1749512285623,0.005,2669.8,2669.3,8.34683805]
["bitfinex","ETHUSD",1749512285624,1.6411,2669.7,2669.3,8.34683805]
["bitfinex","ETHUSD",1749512285825,1.6411,2669.7,2669.4,11.36]
["bitfinex","ETHUSD",1749512285826,6.229,2669.6,2669.4,11.36]
["bitfinex","ETHUSD",1749512286867,9.97489351,2669.6,2669.4,24.34683805]
["bitfinex","ETHUSD",1749512287062,1.16158469,2669.5,2669.4,54.34683805]
["bitfinex","ETHUSD",1749512289274,1.16158469,2669.5,2669.4,52.53783805]
["bitfinex","ETHUSD",1749512289579,4.90761261,2669.5,2669.2,16.0]
["bitfinex","ETHUSD",1749512289868,6.96005847,2669.4,2669.2,16.0]
["bitfinex","ETHUSD",1749512290371,6.96005847,2669.4,2669.0,16.0]
["bitfinex","ETHUSD",1749512290372,1.5662,2669.3,2669.0,16.0]
["bitfinex","ETHUSD",1749512290548,6.223,2669.2,2669.0,28.09349031]
["bitfinex","ETHUSD",1749512291145,6.222,2669.6,2669.4,33.74615144]
["bitfinex","ETHUSD",1749512291349,6.892998,2669.6,2669.5,8.34683805]
["bitfinex","ETHUSD",1749512291868,6.892998,2669.6,2669.3,16.0]
["bitfinex","ETHUSD",1749512293072,5.31224656,2669.5,2669.1,2.578]
["bitfinex","ETHUSD",1749512293277,6.226,2669.4,2669.0,18.21371983]
["bitfinex","ETHUSD",1749512293477,7.44652446,2669.4,2669.3,16.0]
["bitfinex","ETHUSD",1749512294285,7.44652446,2669.4,2669.1,3.74657848]
["bitfinex","ETHUSD",1749512294481,7.44652446,2669.4,2669.3,16.0]
["bitfinex","ETHUSD",1749512294687,7.44652446,2669.4,2669.2,16.0]
["bitfinex","ETHUSD",1749512295413,0.005,2669.8,2669.7,49.74573922]
["bitfinex","ETHUSD",1749512295711,0.005,2669.8,2669.7,58.6128888]
["bitfinex","ETHUSD",1749512295923,0.005,2669.8,2669.7,16.36954787]
["bitfinex","ETHUSD",1749512296123,0.005,2669.8,2669.7,16.0]
["bitfinex","ETHUSD",1749512296422,0.005,2669.8,2669.7,37.97718379]
["bitfinex","ETHUSD",1749512296720,1.11188,2669.8,2669.6,15.242]
["bitfinex","ETHUSD",1749512296921,6.244,2669.7,2669.6,10.056]
["bitfinex","ETHUSD",1749512297125,6.244,2669.7,2669.5,30.0]
["bitfinex","ETHUSD",1749512297415,1.11188,2669.8,2669.5,30.0]
["bitfinex","ETHUSD",1749512297629,0.005,2669.8,2669.5,33.74598552]
["bitfinex","ETHUSD",1749512297796,0.005,2669.8,2669.7,33.74573922]
["bitfinex","ETHUSD",1749512297988,0.005,2669.8,2669.7,34.12247732]
["bitfinex","ETHUSD",1749512298425,0.005,2669.8,2669.7,50.12247732]
["bitfinex","ETHUSD",1749512298628,0.005,2669.8,2669.7,44.97941205]
["bitfinex","ETHUSD",1749512298790,0.005,2669.8,2669.7,50.12247732]
["bitfinex","ETHUSD",1749512299823,0.005,2669.8,2669.7,50.31404377]
["bitfinex","ETHUSD",1749512301328,6.242,2670.3,2669.7,50.31404377]
["bitfinex","ETHUSD",1749512301329,0.02,2671.9,2670.8,3.74419649]
["bitfinex","ETHUSD",1749512301543,4.8048,2672.7,2672.6,3.74167477]
["bitfinex","ETHUSD",1749512301743,4.8048,2672.7,2672.6,66.75482435]
["bitfinex","ETHUSD",1749512302048,0.17415417,2673.9,2672.8,30.0]
["bitfinex","ETHUSD",1749512302325,0.17415417,2673.9,2673.5,30.0]
["bitfinex","ETHUSD",1749512302632,0.17415417,2673.9,2673.5,30.37944021]
["bitfinex","ETHUSD",1749512302924,0.12415417,2673.9,2673.6,26.716]
["bitfinex","ETHUSD",1749512303310,0.36830158,2674.9,2674.1,16.0]
["bitfinex","ETHUSD",1749512303527,0.02,2674.9,2674.3,3.73929626]
["bitfinex","ETHUSD",1749512303729,0.02,2674.9,2674.5,30.0]
["bitfinex","ETHUSD",1749512304028,0.02,2674.9,2674.4,23.50323733]
["bitfinex","ETHUSD",1749512304029,3.7388878,2674.6,2674.4,4.374]
["bitfinex","ETHUSD",1749512304234,3.73971578,2674.0,2673.9,10.0]
["bitfinex","ETHUSD",1749512304401,0.02,2674.9,2673.4,30.0]
["bitfinex","ETHUSD",1749512304603,3.73896731,2674.6,2673.4,30.36510122]
["bitfinex","ETHUSD",1749512304810,3.73958388,2674.1,2673.8,16.0]
["bitfinex","ETHUSD",1749512305013,1.6272,2674.0,2671.8,3.74265802]
["bitfinex","ETHUSD",1749512305326,3.74061537,2673.4,2672.8,30.0]
["bitfinex","ETHUSD",1749512305527,0.37406154,2673.3,2672.8,30.0]
["bitfinex","ETHUSD",1749512305834,3.74086844,2673.2,2672.8,30.0]
["bitfinex","ETHUSD",1749512306138,1.96726154,2673.3,2672.8,30.0]
["bitfinex","ETHUSD",1749512306426,3.74087421,2673.2,2672.8,30.0]
["bitfinex","ETHUSD",1749512306734,3.74097489,2673.1,2673.0,20.443]
["bitfinex","ETHUSD",1749512306934,3.74097489,2673.1,2673.0,0.31230176]
["bitfinex","ETHUSD",1749512307360,11.06297489,2673.1,2673.0,0.31230176]
["bitfinex","ETHUSD",1749512308192,7.322,2673.1,2672.7,34.78396074]
["bitfinex","ETHUSD",1749512308399,1.4310301,2673.0,2672.8,30.0]
["bitfinex","ETHUSD",1749512308701,7.314,2672.9,2672.7,4.78396074]
["bitfinex","ETHUSD",1749512308844,3.74139479,2672.8,2672.7,4.78396074]
["bitfinex","ETHUSD",1749512309195,7.314,2672.9,2672.7,4.78396074]
["bitfinex","ETHUSD",1749512309196,7.314,2672.9,2672.8,30.0]
["bitfinex","ETHUSD",1749512309365,7.314,2672.9,2672.8,46.0]
["bitfinex","ETHUSD",1749512309880,3.74099179,2673.1,2672.8,46.0]
["bitfinex","ETHUSD",1749512310180,7.298,2673.0,2672.8,16.0]
["bitfinex","ETHUSD",1749512310382,0.42852615,2673.1,2672.9,30.0]
["bitfinex","ETHUSD",1749512310588,7.295,2673.0,2672.9,46.0]
["bitfinex","ETHUSD",1749512311009,3.74056646,2673.4,2673.0,30.0]
["bitfinex","ETHUSD",1749512311175,1.5794,2673.7,2673.0,46.0]
["bitfinex","ETHUSD",1749512311376,1.5794,2673.7,2673.2,16.0]
["bitfinex","ETHUSD",1749512311679,0.02,2674.9,2673.3,16.0]
["bitfinex","ETHUSD",1749512311881,3.73943861,2674.2,2673.8,46.0]
["bitfinex","ETHUSD",1749512312081,3.73943861,2674.2,2674.1,46.0]
["bitfinex","ETHUSD",1749512312283,3.73943861,2674.2,2674.0,16.0]
["bitfinex","ETHUSD",1749512312284,3.7398785,2673.9,2673.2,3.74078881]
["bitfinex","ETHUSD",1749512312529,1.6483,2674.2,2673.5,30.0]
["bitfinex","ETHUSD",1749512312830,1.6483,2674.2,2673.5,23.486]
["bitfinex","ETHUSD",1749512313008,7.29,2674.1,2673.5,22.85]
["bitfinex","ETHUSD",1749512313323,5.00758503,2674.0,2673.5,22.85]
["bitfinex","ETHUSD",1749512313471,1.26778675,2674.0,2673.5,26.59029921]
["bitfinex","ETHUSD",1749512313677,7.288,2674.0,2673.8,30.0]
["bitfinex","ETHUSD",1749512313996,3.73985564,2673.9,2673.8,46.0]
["bitfinex","ETHUSD",1749512314196,3.74073217,2673.3,2673.1,30.0]
["bitfinex","ETHUSD",1749512314397,7.65607322,2673.3,2673.1,30.0]
["bitfinex","ETHUSD",1749512314627,7.282,2673.3,2673.0,30.0]
["bitfinex","ETHUSD",1749512314796,7.282,2673.3,2672.8,30.0]
["bitfinex","ETHUSD",1749512314997,7.282,2673.3,2672.5,7.50323733]
["bitfinex","ETHUSD",1749512314998,7.282,2673.3,2672.5,30.0]
["bitfinex","ETHUSD",1749512315300,7.282,2673.3,2673.2,16.0]
["bitfinex","ETHUSD",1749512315500,12.12495576,2673.3,2673.2,7.085]
["bitfinex","ETHUSD",1749512315699,12.12495576,2673.3,2672.3,7.86922233]
["bitfinex","ETHUSD",1749512315700,8.38426074,2673.3,2672.4,30.0]
["bitfinex","ETHUSD",1749512316010,8.38426074,2673.3,2672.3,0.365985]
["bitfinex","ETHUSD",1749512316011,0.83842607,2673.2,2672.9,16.0]
["bitfinex","ETHUSD",1749512316310,0.83842607,2673.2,2673.0,30.0]
["bitfinex","ETHUSD",1749512317517,0.83842607,2673.2,2672.9,16.0]
["bitfinex","ETHUSD",1749512317712,0.83842607,2673.2,2672.7,30.0]
["bitfinex","ETHUSD",1749512317875,0.81204261,2673.1,2672.9,30.0]
["bitfinex","ETHUSD",1749512318076,3.74111485,2673.0,2672.7,16.0]
["bitfinex","ETHUSD",1749512318303,7.244,2672.9,2672.8,28.738]
["bitfinex","ETHUSD",1749512318476,7.244,2672.9,2672.8,30.0]
["bitfinex","ETHUSD",1749512318686,7.244,2672.9,2672.7,30.0]
["bitfinex","ETHUSD",1749512318894,7.244,2672.9,2672.7,16.0]
["bitfinex","ETHUSD",1749512319078,7.244,2672.9,2672.6,30.0]
["bitfinex","ETHUSD",1749512319079,10.98527925,2672.9,2672.5,30.0]
["bitfinex","ETHUSD",1749512319287,7.244,2672.9,2672.7,30.0]
["bitfinex","ETHUSD",1749512319688,8.42370488,2672.9,2672.5,30.0]
["bitfinex","ETHUSD",1749512319888,7.244,2672.9,2672.6,30.0]
["bitfinex","ETHUSD",1749512320090,1.6611,2673.5,2673.0,16.0]
["bitfinex","ETHUSD",1749512320290,3.73993219,2673.9,2673.3,3.74060283]
["bitfinex","ETHUSD",1749512320512,11.71701035,2673.8,2673.4,30.0]
["bitfinex","ETHUSD",1749512321017,0.7479648,2673.8,2673.4,30.0]
["bitfinex","ETHUSD",1749512321220,1.6551,2674.8,2673.8,16.0]
["bitfinex","ETHUSD",1749512321422,7.236,2674.7,2674.1,30.0]
["bitfinex","ETHUSD",1749512321585,3.7389452,2674.6,2674.2,40.0]
["bitfinex","ETHUSD",1749512321921,3.7389452,2674.6,2674.2,30.0]
["bitfinex","ETHUSD",1749512322294,3.7389452,2674.6,2674.1,30.0]
["bitfinex","ETHUSD",1749512322489,1.09749452,2674.5,2673.9,16.0]
["bitfinex","ETHUSD",1749512322680,7.223,2674.4,2673.9,16.0]
["bitfinex","ETHUSD",1749512323007,0.02,2674.9,2674.3,30.0]
["bitfinex","ETHUSD",1749512323209,0.02,2674.9,2674.2,23.50323733]
["bitfinex","ETHUSD",1749512323210,0.02,2674.9,2674.8,11.7918346]
["bitfinex","ETHUSD",1749512323406,0.02,2674.9,2674.8,57.2418346]
["bitfinex","ETHUSD",1749512323605,1.50532852,2675.3,2675.2,50.28803827]
["bitfinex","ETHUSD",1749512323806,1.12202991,2677.5,2675.2,50.28803827]
["bitfinex","ETHUSD",1749512323807,2.316,2677.7,2675.7,30.0]
["bitfinex","ETHUSD",1749512323996,3.73598258,2676.7,2675.7,16.0]
["bitfinex","ETHUSD",1749512324194,16.0,2677.1,2675.8,30.0]
["bitfinex","ETHUSD",1749512324195,3.73686323,2676.1,2675.8,30.0]
["bitfinex","ETHUSD",1749512324393,7.242,2676.6,2675.8,33.73714811]
["bitfinex","ETHUSD",1749512324692,3.73566438,2676.9,2675.8,30.0]
["bitfinex","ETHUSD",1749512324904,3.73706042,2675.9,2675.4,16.0]
["bitfinex","ETHUSD",1749512325108,14.42169411,2676.8,2675.5,30.0]
["bitfinex","ETHUSD",1749512325109,7.193,2675.8,2675.5,30.0]
["bitfinex","ETHUSD",1749512325280,3.73659702,2676.3,2675.7,30.0]
["bitfinex","ETHUSD",1749512325485,10.97612662,2676.6,2676.1,16.0]
["bitfinex","ETHUSD",1749512325718,0.34380299,2677.3,2676.2,30.0]
["bitfinex","ETHUSD",1749512325880,3.73592564,2676.8,2676.3,30.0]
["bitfinex","ETHUSD",1749512326081,1.49306856,2678.3,2677.2,1.5069]
["bitfinex","ETHUSD",1749512326391,7.402,2678.2,2677.3,30.0]
["bitfinex","ETHUSD",1749512326597,0.87890596,2678.9,2676.7,16.0]
["bitfinex","ETHUSD",1749512326598,3.73511332,2677.3,2676.7,16.0]
["bitfinex","ETHUSD",1749512326779,3.73440884,2677.8,2676.9,23.50323733]
["bitfinex","ETHUSD",1749512326979,0.48048,2677.9,2677.0,30.0]
["bitfinex","ETHUSD",1749512327203,4.8048,2678.0,2677.3,7.50323733]
["bitfinex","ETHUSD",1749512327417,4.8048,2678.0,2677.2,30.0]
["bitfinex","ETHUSD",1749512327618,8.53902475,2678.0,2677.4,30.0]
["bitfinex","ETHUSD",1749512327818,0.85390247,2677.9,2677.4,30.0]
["bitfinex","ETHUSD",1749512328032,0.85390247,2677.9,2677.1,16.0]
["bitfinex","ETHUSD",1749512328331,0.85390247,2677.9,2677.4,30.0]
["bitfinex","ETHUSD",1749512328332,3.73488548,2677.5,2677.4,30.0]
["bitfinex","ETHUSD",1749512328534,7.623,2677.8,2677.0,24.56]
["bitfinex","ETHUSD",1749512328535,11.92338615,2677.8,2677.0,24.56]
["bitfinex","ETHUSD",1749512328743,3.73608309,2676.6,2676.5,30.0]
["bitfinex","ETHUSD",1749512329046,7.625,2676.8,2675.9,30.0]
["bitfinex","ETHUSD",1749512329404,3.73594351,2676.7,2676.0,30.0]
["bitfinex","ETHUSD",1749512329668,1.13609435,2676.6,2676.0,30.0]
["bitfinex","ETHUSD",1749512330127,3.73520114,2677.3,2676.8,16.0]
["bitfinex","ETHUSD",1749512330326,7.617,2677.4,2676.9,30.0]
["bitfinex","ETHUSD",1749512330521,11.35206097,2677.4,2676.9,30.0]
["bitfinex","ETHUSD",1749512330822,7.63,2677.4,2677.2,7.50323733]
["bitfinex","ETHUSD",1749512331019,7.63,2677.4,2677.3,30.0]
["bitfinex","ETHUSD",1749512331221,7.63,2677.4,2677.1,16.0]
["bitfinex","ETHUSD",1749512331421,7.63,2677.4,2676.9,40.0]
["bitfinex","ETHUSD",1749512331422,8.76647712,2677.4,2676.9,40.0]
["bitfinex","ETHUSD",1749512331621,8.76647712,2677.4,2676.4,46.0]
["bitfinex","ETHUSD",1749512331622,3.73552484,2677.0,2676.4,46.0]
["bitfinex","ETHUSD",1749512331928,3.73608309,2676.6,2676.5,0.31189337]
["bitfinex","ETHUSD",1749512332695,1.25013125,2677.3,2676.6,30.0]
["bitfinex","ETHUSD",1749512332696,7.615,2676.9,2676.6,30.0]
["bitfinex","ETHUSD",1749512333324,3.73594351,2676.7,2676.6,12.461]
["bitfinex","ETHUSD",1749512333523,3.73580394,2676.8,2676.5,0.31189337]
["bitfinex","ETHUSD",1749512333524,3.73608309,2676.6,2676.5,0.31189337]
["bitfinex","ETHUSD",1749512333710,0.74719031,2676.6,2676.5,30.31189337]
["bitfinex","ETHUSD",1749512333902,3.73595518,2676.7,2676.6,30.0]
["bitfinex","ETHUSD",1749512334102,3.73608309,2676.6,2676.5,0.31189337]
["bitfinex","ETHUSD",1749512335130,11.33308309,2676.6,2676.5,0.31189337]
["bitfinex","ETHUSD",1749512335291,11.32994351,2676.7,2676.6,30.0]
["bitfinex","ETHUSD",1749512335495,11.32994351,2676.7,2676.6,30.31188171]
["bitfinex","ETHUSD",1749512335999,11.32994351,2676.7,2676.6,28.50088171]
["bitfinex","ETHUSD",1749512336194,11.32994351,2676.7,2676.6,13.66388171]
["bitfinex","ETHUSD",1749512336426,12.83651886,2676.7,2676.6,13.66388171]
["bitfinex","ETHUSD",1749512337403,14.34121886,2676.7,2676.6,0.31188171]
["bitfinex","ETHUSD",1749512337599,12.83651886,2676.7,2676.6,30.31188171]
["bitfinex","ETHUSD",1749512337936,9.10057535,2676.7,2676.6,30.31188171]
["bitfinex","ETHUSD",1749512338149,3.73534806,2677.2,2676.6,30.31188171]
["bitfinex","ETHUSD",1749512338150,4.8048,2678.0,2676.9,0.55]
["bitfinex","ETHUSD",1749512338348,4.8048,2678.0,2677.9,57.23750672]
["bitfinex","ETHUSD",1749512338853,4.8048,2678.0,2677.9,59.18623703]
["bitfinex","ETHUSD",1749512339151,4.8048,2678.0,2677.9,21.29673031]
["bitfinex","ETHUSD",1749512339152,9.01940994,2678.0,2677.9,21.29673031]
["bitfinex","ETHUSD",1749512339298,9.01940994,2678.0,2677.9,0.31173031]
["bitfinex","ETHUSD",1749512339902,5.28528,2678.0,2677.9,0.31173031]
["bitfinex","ETHUSD",1749512340101,5.28528,2678.0,2677.9,30.31173031]
["bitfinex","ETHUSD",1749512340346,9.01940994,2678.0,2677.9,30.31173031]
["bitfinex","ETHUSD",1749512340930,5.28528,2678.0,2677.9,30.31173031]
["bitfinex","ETHUSD",1749512341305,5.28528,2678.0,2677.9,30.0]
["bitfinex","ETHUSD",1749512341504,16.56549333,2678.0,2677.5,30.0]
["bitfinex","ETHUSD",1749512341705,3.73468778,2677.6,2677.5,30.0]
["bitfinex","ETHUSD",1749512341903,11.27468778,2677.6,2677.5,25.2]
["bitfinex","ETHUSD",1749512342205,3.73482726,2677.5,2677.4,30.0]
["bitfinex","ETHUSD",1749512342432,3.7351895,2677.3,2677.1,30.0]
["bitfinex","ETHUSD",1749512342736,3.7351895,2677.3,2676.6,11.602]
["bitfinex","ETHUSD",1749512342737,7.536,2677.2,2676.7,30.0]
["bitfinex","ETHUSD",1749512342938,3.73544033,2677.1,2676.7,30.0]
["bitfinex","ETHUSD",1749512343126,7.90951895,2677.2,2676.9,30.0]
["bitfinex","ETHUSD",1749512343644,7.90951895,2677.2,2676.7,33.73594202]
["bitfinex","ETHUSD",1749512343800,11.64488376,2677.2,2676.7,30.0]
["bitfinex","ETHUSD",1749512344003,11.64488376,2677.2,2676.8,16.0]
["bitfinex","ETHUSD",1749512344004,3.7354083,2677.1,2676.8,16.0]
["bitfinex","ETHUSD",1749512344200,3.73583599,2676.8,2676.6,0.37151863]
["bitfinex","ETHUSD",1749512344413,7.514,2676.7,2676.1,1.602]
["bitfinex","ETHUSD",1749512344759,3.73643511,2676.4,2675.9,30.0]
["bitfinex","ETHUSD",1749512345063,3.73643511,2676.4,2675.8,3.73710883]
["bitfinex","ETHUSD",1749512345064,7.511,2676.3,2675.8,30.0]
["bitfinex","ETHUSD",1749512345426,7.511,2676.3,2675.9,11.24021367]
["bitfinex","ETHUSD",1749512345759,4.05487515,2676.9,2675.9,30.0]
["bitfinex","ETHUSD",1749512345760,3.73608309,2676.6,2675.9,30.0]
["bitfinex","ETHUSD",1749512345966,3.73627119,2676.5,2675.9,30.0]
["bitfinex","ETHUSD",1749512346125,3.73627119,2676.5,2676.1,30.0]
["bitfinex","ETHUSD",1749512346321,0.57085751,2676.8,2676.2,30.0]
["bitfinex","ETHUSD",1749512346560,7.497,2676.7,2676.6,16.0]
["bitfinex","ETHUSD",1749512346765,7.497,2676.7,2676.6,46.0]
["bitfinex","ETHUSD",1749512348367,7.478,2676.8,2676.7,30.0]
["bitfinex","ETHUSD",1749512348528,1.5079,2677.6,2676.9,30.0]
["bitfinex","ETHUSD",1749512348734,3.73496675,2677.4,2676.6,16.0]
["bitfinex","ETHUSD",1749512348943,3.73566438,2676.9,2676.8,16.0]
["bitfinex","ETHUSD",1749512349143,3.73600278,2676.7,2676.3,16.0]
["bitfinex","ETHUSD",1749512349343,3.73600278,2676.7,2676.2,30.0]
["bitfinex","ETHUSD",1749512349344,3.73600278,2676.7,2676.6,46.0]
["bitfinex","ETHUSD",1749512349963,3.73581674,2676.8,2676.3,16.0]
["bitfinex","ETHUSD",1749512349964,3.73616925,2676.6,2676.3,16.0]
["bitfinex","ETHUSD",1749512350158,3.73582905,2676.8,2676.6,30.0]
["bitfinex","ETHUSD",1749512350159,3.73605308,2676.7,2676.6,30.0]
["bitfinex","ETHUSD",1749512350462,11.19805308,2676.7,2676.6,30.0]
["bitfinex","ETHUSD",1749512350971,12.43930534,2676.7,2676.6,30.0]
["bitfinex","ETHUSD",1749512351174,3.73650188,2676.3,2675.8,0.37257545]
["bitfinex","ETHUSD",1749512351479,7.45,2676.2,2676.1,46.0]
["bitfinex","ETHUSD",1749512351675,7.45,2676.2,2675.7,1.6196]
["bitfinex","ETHUSD",1749512351676,3.73637991,2676.4,2676.3,30.0]
["bitfinex","ETHUSD",1749512351860,11.18437991,2676.4,2676.3,46.0]
["bitfinex","ETHUSD",1749512352281,7.448,2676.4,2676.3,46.0]
["bitfinex","ETHUSD",1749512352873,11.18436227,2676.4,2676.3,46.0]
["bitfinex","ETHUSD",1749512353184,7.448,2676.4,2676.3,46.0]
["bitfinex","ETHUSD",1749512353610,11.18436227,2676.4,2676.3,46.0]
["bitfinex","ETHUSD",1749512353813,11.18436227,2676.4,2675.8,0.3742133]
["bitfinex","ETHUSD",1749512353814,3.73692077,2676.0,2675.8,0.3742133]
["bitfinex","ETHUSD",1749512353985,3.73720008,2675.8,2675.7,30.0]
["bitfinex","ETHUSD",1749512354312,7.421,2675.8,2675.7,46.0]
["bitfinex","ETHUSD",1749512354511,7.421,2675.8,2675.6,30.0]
["bitfinex","ETHUSD",1749512354733,7.421,2675.8,2675.7,16.0]
["bitfinex","ETHUSD",1749512355011,3.73709296,2675.9,2675.8,9.123]
["bitfinex","ETHUSD",1749512355184,7.415,2675.9,2675.8,4.673]
["bitfinex","ETHUSD",1749512355518,3.73748837,2675.6,2675.2,30.0]
["bitfinex","ETHUSD",1749512355707,3.73776852,2675.4,2675.2,30.0]
["bitfinex","ETHUSD",1749512355905,7.412,2675.5,2675.2,30.0]
["bitfinex","ETHUSD",1749512355906,11.14964119,2675.5,2675.2,30.0]
["bitfinex","ETHUSD",1749512356109,8.52696412,2675.5,2675.1,0.02]
["bitfinex","ETHUSD",1749512356407,8.52696412,2675.5,2674.0,19.87564844]
["bitfinex","ETHUSD",1749512356408,3.73874937,2674.7,2674.2,40.0]
["bitfinex","ETHUSD",1749512356611,7.404,2674.6,2674.2,30.0]
["bitfinex","ETHUSD",1749512356778,5.33880877,2675.4,2674.3,23.50323733]
["bitfinex","ETHUSD",1749512356779,7.402,2674.5,2674.3,23.50323733]
["bitfinex","ETHUSD",1749512356975,7.402,2674.5,2674.4,30.0]
["bitfinex","ETHUSD",1749512357695,1.6612,2675.9,2674.5,30.0]
["bitfinex","ETHUSD",1749512358011,7.393,2675.9,2675.6,30.0]
["bitfinex","ETHUSD",1749512358218,11.13008817,2675.9,2675.6,30.0]
["bitfinex","ETHUSD",1749512358379,3.73721651,2675.8,2675.6,30.0]
["bitfinex","ETHUSD",1749512359098,11.13011756,2675.9,2675.6,30.0]
["bitfinex","ETHUSD",1749512359497,7.393,2675.9,2675.6,30.0]
["bitfinex","ETHUSD",1749512359717,11.13008449,2675.9,2675.6,30.0]
["bitfinex","ETHUSD",1749512359931,1.6612,2676.3,2675.8,30.0]
["bitfinex","ETHUSD",1749512360227,7.372,2676.2,2675.9,30.0]
["bitfinex","ETHUSD",1749512360388,3.73639439,2676.4,2675.9,30.0]
["bitfinex","ETHUSD",1749512360389,7.369,2676.1,2675.9,30.0]
["bitfinex","ETHUSD",1749512360590,3.7364504,2676.4,2675.8,11.24034472]
["bitfinex","ETHUSD",1749512360591,3.7364716,2676.4,2676.1,30.0]
["bitfinex","ETHUSD",1749512360900,7.371,2676.3,2676.1,30.0]
["bitfinex","ETHUSD",1749512361326,7.364,2676.2,2676.1,30.0]
["bitfinex","ETHUSD",1749512361746,3.73594351,2676.7,2676.1,20.97440299]
["bitfinex","ETHUSD",1749512361920,3.73594351,2676.7,2676.0,16.0]
["bitfinex","ETHUSD",1749512361921,11.63381802,2676.6,2676.2,30.0]
["bitfinex","ETHUSD",1749512362231,7.358,2676.5,2676.3,30.0]
["bitfinex","ETHUSD",1749512362399,3.73612705,2676.6,2676.3,30.0]
["bitfinex","ETHUSD",1749512362725,7.352,2676.5,2676.3,30.0]
["bitfinex","ETHUSD",1749512362925,11.08824125,2676.5,2676.3,30.0]
["bitfinex","ETHUSD",1749512363420,3.73624125,2676.5,2676.3,30.0]
["bitfinex","ETHUSD",1749512363601,7.342,2676.4,2676.3,30.0]
["bitfinex","ETHUSD",1749512364131,0.02,2676.9,2676.6,16.0]
["bitfinex","ETHUSD",1749512364336,7.336,2676.8,2676.7,30.0]
["bitfinex","ETHUSD",1749512365110,7.336,2676.8,2676.7,46.0]
["bitfinex","ETHUSD",1749512365722,3.75566574,2676.9,2676.8,30.0]
["bitfinex","ETHUSD",1749512365925,7.341,2676.9,2676.8,30.0]
["bitfinex","ETHUSD",1749512366594,11.07666438,2676.9,2676.8,30.0]
["bitfinex","ETHUSD",1749512366836,11.07666438,2676.9,2676.8,6.404]
["bitfinex","ETHUSD",1749512367356,12.55788493,2676.9,2676.8,6.404]
["bitfinex","ETHUSD",1749512367562,3.73622267,2676.5,2676.1,16.0]
["bitfinex","ETHUSD",1749512367718,11.03936227,2676.4,2676.3,16.0]
["bitfinex","ETHUSD",1749512367925,11.03936227,2676.4,2676.3,46.0]
["bitfinex","ETHUSD",1749512368133,7.303,2676.4,2676.3,46.0]
["bitfinex","ETHUSD",1749512368621,11.03936227,2676.4,2676.3,46.0]
["bitfinex","ETHUSD",1749512368927,7.303,2676.4,2676.3,46.0]
["bitfinex","ETHUSD",1749512369378,11.03936227,2676.4,2676.3,30.0]
["bitfinex","ETHUSD",1749512369660,3.73740568,2675.7,2675.5,30.0]
["bitfinex","ETHUSD",1749512369869,7.286,2675.6,2675.5,30.0]
["bitfinex","ETHUSD",1749512370038,4.53448853,2676.4,2675.7,46.0]
["bitfinex","ETHUSD",1749512370039,7.283,2675.8,2675.7,46.0]
["bitfinex","ETHUSD",1749512370235,7.284,2675.8,2675.7,46.0]
["bitfinex","ETHUSD",1749512372150,7.234,2675.8,2675.7,46.0]
["bitfinex","ETHUSD",1749512372741,3.73637676,2676.4,2675.9,30.0]
["bitfinex","ETHUSD",1749512372959,1.6422,2676.5,2675.9,30.0]
["bitfinex","ETHUSD",1749512372960,7.258,2676.3,2675.9,30.0]
["bitfinex","ETHUSD",1749512373581,3.73667092,2676.2,2675.9,30.0]
["bitfinex","ETHUSD",1749512374342,8.777,2676.1,2675.7,40.0]
["bitfinex","ETHUSD",1749512374565,7.244,2676.0,2675.6,30.0]
["bitfinex","ETHUSD",1749512375241,3.7367083,2676.2,2675.6,30.0]
["bitfinex","ETHUSD",1749512375441,7.246,2676.1,2675.6,30.0]
["bitfinex","ETHUSD",1749512375669,3.73699209,2676.0,2675.6,30.0]
["bitfinex","ETHUSD",1749512375979,7.246,2676.1,2675.5,7.50323733]
["bitfinex","ETHUSD",1749512375980,7.246,2675.9,2675.8,30.0]
["bitfinex","ETHUSD",1749512376182,7.246,2675.9,2675.7,16.0]
["bitfinex","ETHUSD",1749512376481,7.246,2675.9,2675.8,30.0]
["bitfinex","ETHUSD",1749512376986,10.98306042,2675.9,2675.8,30.0]
["bitfinex","ETHUSD",1749512377480,1.533,2675.7,2675.2,30.0]
["bitfinex","ETHUSD",1749512377671,3.73769297,2675.5,2675.2,30.0]
["bitfinex","ETHUSD",1749512377984,10.9637765,2675.4,2674.9,30.0]
["bitfinex","ETHUSD",1749512378288,3.73817801,2675.1,2675.0,4.0]
["bitfinex","ETHUSD",1749512378591,3.73845751,2674.9,2674.8,46.0]
["bitfinex","ETHUSD",1749512378789,10.96145751,2674.9,2674.8,30.0]
["bitfinex","ETHUSD",1749512378963,10.96145751,2674.9,2674.7,19.24214877]
["bitfinex","ETHUSD",1749512378964,3.73859727,2674.8,2674.7,19.24214877]
["bitfinex","ETHUSD",1749512379151,3.73859727,2674.8,2674.7,20.49414877]
["bitfinex","ETHUSD",1749512379359,3.73859727,2674.8,2674.4,40.0]
["bitfinex","ETHUSD",1749512379669,7.216,2674.7,2674.5,16.0]
["bitfinex","ETHUSD",1749512379993,7.211,2674.6,2674.4,16.0]
["bitfinex","ETHUSD",1749512380163,7.211,2674.6,2674.5,30.0]
["bitfinex","ETHUSD",1749512380365,3.73789912,2675.3,2674.7,46.0]
["bitfinex","ETHUSD",1749512380578,7.208,2675.2,2674.9,40.0]
["bitfinex","ETHUSD",1749512380787,7.205,2675.1,2674.9,30.0]
["bitfinex","ETHUSD",1749512380970,7.205,2675.0,2674.9,30.0]
["bitfinex","ETHUSD",1749512381589,5.27080732,2675.4,2674.9,30.0]
["bitfinex","ETHUSD",1749512381590,1.533,2675.4,2674.9,30.0]
["bitfinex","ETHUSD",1749512381790,7.196,2675.3,2674.9,30.0]
["bitfinex","ETHUSD",1749512382160,10.93390994,2675.3,2675.0,30.0]
["bitfinex","ETHUSD",1749512382679,10.93390994,2675.3,2674.9,30.0]
["bitfinex","ETHUSD",1749512383088,7.187,2675.2,2675.0,16.0]
["bitfinex","ETHUSD",1749512383308,7.187,2675.2,2675.1,30.0]
["bitfinex","ETHUSD",1749512383460,7.187,2675.2,2675.1,46.0]
["bitfinex","ETHUSD",1749512383908,1.6185,2676.3,2675.1,46.0]
["bitfinex","ETHUSD",1749512384063,7.208,2676.2,2675.6,16.0]
["bitfinex","ETHUSD",1749512384404,7.208,2676.2,2675.6,30.0]
["bitfinex","ETHUSD",1749512384405,3.73703223,2676.0,2675.6,30.0]
["bitfinex","ETHUSD",1749512384568,7.208,2675.9,2675.8,30.0]
["bitfinex","ETHUSD",1749512384890,7.208,2675.9,2675.8,46.0]
["bitfinex","ETHUSD",1749512384891,10.94506042,2675.9,2675.8,46.0]
["bitfinex","ETHUSD",1749512385190,10.94508197,2675.9,2675.6,16.0]
["bitfinex","ETHUSD",1749512385390,10.94508197,2675.9,2675.7,30.0]
["bitfinex","ETHUSD",1749512385688,8.76445416,2675.9,2675.7,4.456]
["bitfinex","ETHUSD",1749512385898,8.76445416,2675.9,2675.6,16.0]
["bitfinex","ETHUSD",1749512386100,12.50158526,2675.9,2675.7,30.0]
["bitfinex","ETHUSD",1749512386303,3.73734228,2675.7,2675.2,30.0]
["bitfinex","ETHUSD",1749512386491,8.717,2675.6,2675.0,30.0]
["bitfinex","ETHUSD",1749512386693,8.717,2675.6,2674.9,0.36793383]
["bitfinex","ETHUSD",1749512386694,3.737828,2675.4,2674.9,3.73843411]
["bitfinex","ETHUSD",1749512386906,10.92991284,2675.3,2674.9,30.0]
["bitfinex","ETHUSD",1749512387108,10.92991284,2675.3,2675.0,16.0]
["bitfinex","ETHUSD",1749512387407,10.92991284,2675.3,2674.8,30.0]
["bitfinex","ETHUSD",1749512387408,3.73809237,2675.2,2674.8,30.0]
["bitfinex","ETHUSD",1749512387609,7.192,2675.3,2675.0,16.0]
["bitfinex","ETHUSD",1749512387776,7.192,2675.3,2675.2,30.0]
["bitfinex","ETHUSD",1749512388211,7.183,2675.3,2675.1,33.73813376]
["bitfinex","ETHUSD",1749512388380,7.183,2675.3,2675.1,30.0]
["bitfinex","ETHUSD",1749512388577,7.183,2675.3,2675.2,26.501]
["bitfinex","ETHUSD",1749512388906,7.183,2675.3,2675.1,30.0]
["bitfinex","ETHUSD",1749512389311,7.183,2675.3,2675.1,33.73815943]
["bitfinex","ETHUSD",1749512389487,7.183,2675.3,2675.2,30.0]
["bitfinex","ETHUSD",1749512389688,7.183,2675.3,2675.1,30.0]
["bitfinex","ETHUSD",1749512389897,7.183,2675.3,2675.2,30.0]
["bitfinex","ETHUSD",1749512390096,1.523,2675.6,2675.3,30.0]
["bitfinex","ETHUSD",1749512390282,7.166,2675.5,2675.3,3.73779924]
["bitfinex","ETHUSD",1749512390484,1.523,2675.6,2675.4,30.0]
["bitfinex","ETHUSD",1749512390701,7.16,2675.4,2675.3,49.73781255]
["bitfinex","ETHUSD",1749512390877,7.16,2675.4,2675.3,46.0]
["bitfinex","ETHUSD",1749512391301,7.16,2675.4,2675.3,49.73789855]
["bitfinex","ETHUSD",1749512391485,7.16,2675.4,2675.3,46.0]
["bitfinex","ETHUSD",1749512391690,7.16,2675.4,2675.3,49.73789855]
["bitfinex","ETHUSD",1749512392009,7.15,2675.4,2675.3,49.73789855]
["bitfinex","ETHUSD",1749512392406,1.5632,2675.9,2675.5,30.0]
["bitfinex","ETHUSD",1749512392606,7.144,2675.8,2675.5,33.73755705]
["bitfinex","ETHUSD",1749512392798,7.144,2675.8,2675.7,30.0]
["bitfinex","ETHUSD",1749512393804,7.144,2675.8,2675.6,30.0]
["bitfinex","ETHUSD",1749512394170,7.144,2675.8,2675.7,30.0]
["bitfinex","ETHUSD",1749512394913,7.144,2675.8,2675.6,30.0]
["bitfinex","ETHUSD",1749512395127,8.38841376,2675.8,2675.5,30.0]
["bitfinex","ETHUSD",1749512395588,1.24441376,2675.8,2675.5,30.0]
["bitfinex","ETHUSD",1749512395792,7.122,2675.7,2675.6,33.73747944]
["bitfinex","ETHUSD",1749512396016,3.73652404,2676.3,2675.8,40.0]
["bitfinex","ETHUSD",1749512396017,1.5689,2676.3,2675.8,40.0]
["bitfinex","ETHUSD",1749512396169,1.5689,2676.3,2675.7,16.0]
["bitfinex","ETHUSD",1749512396170,3.7369222,2676.0,2675.7,16.0]
["bitfinex","ETHUSD",1749512396376,3.73721854,2675.8,2675.6,30.0]
["bitfinex","ETHUSD",1749512396571,10.86012305,2675.9,2675.4,33.73770987]
["bitfinex","ETHUSD",1749512396786,3.73720454,2675.8,2675.5,30.0]
["bitfinex","ETHUSD",1749512396983,10.86013026,2675.9,2675.4,19.73774705]
["bitfinex","ETHUSD",1749512397183,7.118,2675.8,2675.6,3.73737388]
["bitfinex","ETHUSD",1749512397492,7.118,2675.7,2675.6,33.73737388]
["bitfinex","ETHUSD",1749512397689,7.118,2675.7,2675.6,33.73529594]
["bitfinex","ETHUSD",1749512398471,7.118,2675.7,2675.6,30.0]
["bitfinex","ETHUSD",1749512399272,7.118,2675.7,2675.5,30.0]
["bitfinex","ETHUSD",1749512399477,9.7724064,2675.7,2675.5,30.0]
["bitfinex","ETHUSD",1749512399773,13.50975864,2675.7,2675.5,30.0]
["bitfinex","ETHUSD",1749512399979,3.73769601,2675.5,2675.1,16.0]
["bitfinex","ETHUSD",1749512400290,7.096,2675.4,2675.3,46.0]
["bitfinex","ETHUSD",1749512402636,2.6544064,2675.7,2675.3,46.0]
["bitfinex","ETHUSD",1749512402917,3.73648647,2676.4,2675.3,46.0]
["bitfinex","ETHUSD",1749512402918,7.072,2675.6,2675.4,30.0]
["bitfinex","ETHUSD",1749512403079,7.071,2675.5,2675.4,33.73764646]
["bitfinex","ETHUSD",1749512403475,0.37659,2676.0,2675.4,33.73764646]
["bitfinex","ETHUSD",1749512403681,10.80612854,2675.9,2675.5,30.0]
["bitfinex","ETHUSD",1749512403876,0.37659,2676.0,2675.5,33.73748613]
["bitfinex","ETHUSD",1749512404108,1.5689,2676.1,2675.5,30.0]
["bitfinex","ETHUSD",1749512404303,7.063,2676.0,2675.7,56.0]
["bitfinex","ETHUSD",1749512404490,7.063,2675.9,2675.6,3.73740355]
["bitfinex","ETHUSD",1749512404705,7.063,2675.8,2675.7,49.73728976]
["bitfinex","ETHUSD",1749512404902,7.063,2675.8,2675.7,46.0]
["bitfinex","ETHUSD",1749512405512,7.063,2675.8,2675.7,33.73733976]
["bitfinex","ETHUSD",1749512405811,7.063,2675.8,2675.7,22.0]
["bitfinex","ETHUSD",1749512406233,7.063,2675.8,2675.6,3.73741166]
["bitfinex","ETHUSD",1749512406234,7.063,2675.8,2675.6,25.73741004]
["bitfinex","ETHUSD",1749512406530,7.063,2675.8,2675.6,22.0]
["bitfinex","ETHUSD",1749512406834,7.063,2675.8,2675.6,25.73743734]
["bitfinex","ETHUSD",1749512407014,7.063,2675.8,2675.7,25.73733976]
["bitfinex","ETHUSD",1749512407342,7.063,2675.8,2675.7,22.0]
["bitfinex","ETHUSD",1749512408039,7.063,2675.8,2675.6,22.0]
["bitfinex","ETHUSD",1749512408340,7.063,2675.8,2675.7,22.0]
["bitfinex","ETHUSD",1749512408926,7.063,2675.8,2675.7,25.73733976]
["bitfinex","ETHUSD",1749512409100,7.023,2676.0,2675.9,3.7369961]
["bitfinex","ETHUSD",1749512409301,7.023,2676.0,2675.9,33.7369961]
["bitfinex","ETHUSD",1749512409606,7.023,2676.0,2675.5,16.0]
["bitfinex","ETHUSD",1749512409821,7.023,2676.0,2675.8,33.73710134]
["bitfinex","ETHUSD",1749512410118,7.023,2676.0,2675.9,33.73706042]
["bitfinex","ETHUSD",1749512410324,7.023,2676.0,2675.8,33.73710917]
["bitfinex","ETHUSD",1749512410481,7.023,2676.0,2675.9,30.0]
["bitfinex","ETHUSD",1749512410684,7.023,2676.0,2675.9,33.73706042]
["bitfinex","ETHUSD",1749512410999,5.30528772,2676.4,2675.9,33.73701719]
["bitfinex","ETHUSD",1749512411321,10.74650338,2676.3,2676.0,30.0]
["bitfinex","ETHUSD",1749512411511,10.74650338,2676.3,2675.9,30.0]
["bitfinex","ETHUSD",1749512411711,2.47305437,2676.4,2675.9,33.73694753]
["bitfinex","ETHUSD",1749512411922,7.72417195,2678.3,2675.7,3.73720955]
["bitfinex","ETHUSD",1749512411923,1.6652,2677.2,2676.8,3.73580394]
["bitfinex","ETHUSD",1749512412084,0.89365227,2678.1,2676.8,49.73580394]
["bitfinex","ETHUSD",1749512412283,7.004,2677.1,2676.8,49.73580394]
["bitfinex","ETHUSD",1749512412719,7.004,2677.1,2676.8,30.0]
["bitfinex","ETHUSD",1749512412919,7.004,2677.1,2675.5,30.0]
["bitfinex","ETHUSD",1749512412920,1.6652,2676.8,2675.5,30.0]
["bitfinex","ETHUSD",1749512413087,1.6652,2676.2,2675.9,30.0]
["bitfinex","ETHUSD",1749512413292,7.005,2676.1,2676.0,33.73692077]
["bitfinex","ETHUSD",1749512413492,7.005,2676.1,2676.0,30.0]
["bitfinex","ETHUSD",1749512413924,7.005,2676.1,2675.5,3.73759441]
["bitfinex","ETHUSD",1749512414131,7.005,2676.1,2675.6,3.73739108]
["bitfinex","ETHUSD",1749512414432,7.005,2676.1,2675.9,30.0]
["bitfinex","ETHUSD",1749512414993,7.005,2676.1,2676.0,30.0]
["bitfinex","ETHUSD",1749512415245,3.75569314,2676.9,2676.0,16.0]
["bitfinex","ETHUSD",1749512415246,6.993,2676.2,2676.0,16.0]
["bitfinex","ETHUSD",1749512415388,0.02,2676.9,2676.3,3.73647033]
["bitfinex","ETHUSD",1749512415389,1.5149,2676.8,2676.3,3.73647033]
["bitfinex","ETHUSD",1749512415596,0.39556931,2676.9,2676.7,3.73586507]
["bitfinex","ETHUSD",1749512415597,0.02,2676.9,2676.7,3.73586507]
["bitfinex","ETHUSD",1749512415795,0.02,2676.9,2676.8,46.0]
["bitfinex","ETHUSD",1749512416041,3.73621857,2676.6,2676.4,18.438]
["bitfinex","ETHUSD",1749512416270,6.993,2676.5,2676.4,18.438]
["bitfinex","ETHUSD",1749512416954,6.993,2676.5,2676.3,16.0]
["bitfinex","ETHUSD",1749512417121,6.993,2676.5,2676.4,30.0]
["bitfinex","ETHUSD",1749512418045,6.993,2676.5,2676.4,12.636]
["bitfinex","ETHUSD",1749512418428,6.978,2676.5,2676.4,12.636]
["bitfinex","ETHUSD",1749512420551,10.71422267,2676.5,2676.4,12.636]
["bitfinex","ETHUSD",1749512420863,12.31222422,2676.5,2676.4,12.636]
["bitfinex","ETHUSD",1749512421038,3.7366415,2676.2,2676.1,22.015]
["bitfinex","ETHUSD",1749512421377,1.5742,2676.1,2675.1,3.73817801]
["bitfinex","ETHUSD",1749512421580,1.5742,2676.1,2675.1,3.73805335]
["bitfinex","ETHUSD",1749512421581,1.94786415,2676.1,2675.1,3.73805335]
["bitfinex","ETHUSD",1749512421742,1.94786415,2676.1,2675.0,30.0]
["bitfinex","ETHUSD",1749512421743,3.73701488,2676.0,2675.4,33.73766107]
["bitfinex","ETHUSD",1749512421946,3.73701488,2676.0,2675.2,13.73799984]
["bitfinex","ETHUSD",1749512421947,6.965,2675.9,2675.5,3.737569]
["bitfinex","ETHUSD",1749512422142,6.965,2675.9,2675.6,30.0]
["bitfinex","ETHUSD",1749512422469,6.961,2675.8,2675.6,30.0]
["bitfinex","ETHUSD",1749512423033,6.961,2675.8,2675.7,30.0]
["bitfinex","ETHUSD",1749512423632,3.73762941,2675.5,2675.1,30.0]
["bitfinex","ETHUSD",1749512423845,6.952,2675.4,2675.1,30.0]
["bitfinex","ETHUSD",1749512424047,6.952,2675.4,2675.3,46.0]
["bitfinex","ETHUSD",1749512425773,6.952,2675.4,2675.3,36.24309735]
["bitfinex","ETHUSD",1749512426070,6.952,2675.4,2675.3,46.0]
["bitfinex","ETHUSD",1749512426370,10.68975883,2675.4,2675.3,46.0]
["bitfinex","ETHUSD",1749512426546,3.73813691,2675.2,2675.1,16.0]
["bitfinex","ETHUSD",1749512426750,3.73789855,2675.3,2674.7,1.73005025]
["bitfinex","ETHUSD",1749512426949,1.5244,2674.9,2674.7,1.73005025]
["bitfinex","ETHUSD",1749512427151,10.67459727,2674.8,2674.7,1.73005025]
["bitfinex","ETHUSD",1749512428355,6.936,2674.8,2674.7,1.73005025]
["bitfinex","ETHUSD",1749512428669,10.67459727,2674.8,2674.7,1.73005025]
["bitfinex","ETHUSD",1749512428873,12.26834421,2674.8,2674.7,1.73005025]
["bitfinex","ETHUSD",1749512430169,3.73896546,2674.6,2674.2,16.0]
["bitfinex","ETHUSD",1749512430374,6.926,2674.5,2674.3,30.0]
["bitfinex","ETHUSD",1749512430762,10.66502789,2674.5,2674.3,30.0]
["bitfinex","ETHUSD",1749512431165,3.73929626,2674.3,2674.2,16.0]
["bitfinex","ETHUSD",1749512431349,3.73943609,2674.2,2674.1,0.02]
["bitfinex","ETHUSD",1749512431547,10.65143609,2674.2,2674.1,0.02]
["bitfinex","ETHUSD",1749512432164,6.912,2674.2,2674.1,0.02]
["bitfinex","ETHUSD",1749512432545,1.5653,2674.3,2674.2,30.0]
["bitfinex","ETHUSD",1749512432745,6.903,2674.6,2674.2,25.612]
["bitfinex","ETHUSD",1749512433081,6.903,2674.5,2674.2,24.75]
["bitfinex","ETHUSD",1749512433280,3.73873154,2674.8,2674.2,24.75]
["bitfinex","ETHUSD",1749512433480,10.63975202,2674.7,2674.2,24.75]
["bitfinex","ETHUSD",1749512433777,6.9,2674.6,2674.3,30.0]
["bitfinex","ETHUSD",1749512433949,6.9,2674.6,2674.3,33.739295]
["bitfinex","ETHUSD",1749512434148,6.9,2674.6,2674.2,33.73938264]
["bitfinex","ETHUSD",1749512434349,6.9,2674.6,2674.4,30.0]
["bitfinex","ETHUSD",1749512434963,6.9,2674.6,2674.3,30.0]
["bitfinex","ETHUSD",1749512435163,10.63891309,2674.6,2674.3,30.0]
["bitfinex","ETHUSD",1749512435359,10.63891309,2674.6,2674.4,30.0]
["bitfinex","ETHUSD",1749512435360,6.9,2674.6,2674.4,30.0]
["bitfinex","ETHUSD",1749512435880,6.885,2674.5,2674.4,46.0]
["bitfinex","ETHUSD",1749512436557,6.885,2674.5,2674.4,16.0]
["bitfinex","ETHUSD",1749512437159,3.73867067,2674.8,2674.3,3.73921186]
["bitfinex","ETHUSD",1749512437375,5.30369054,2675.0,2674.5,3.738981]
["bitfinex","ETHUSD",1749512437551,6.874,2674.9,2674.6,10.0]
["bitfinex","ETHUSD",1749512437883,3.73814443,2675.2,2674.8,10.0]
["bitfinex","ETHUSD",1749512438083,16.142,2675.9,2674.5,3.73888401]
["bitfinex","ETHUSD",1749512438084,6.875,2675.4,2675.2,30.0]
["bitfinex","ETHUSD",1749512438292,6.875,2675.4,2675.2,28.389]
["bitfinex","ETHUSD",1749512438466,6.875,2675.4,2675.2,21.678]
["bitfinex","ETHUSD",1749512439282,3.73763162,2675.5,2675.2,6.238]
["bitfinex","ETHUSD",1749512439488,3.73763162,2675.5,2675.4,10.0]
["bitfinex","ETHUSD",1749512439792,3.73763162,2675.5,2675.3,30.0]
["bitfinex","ETHUSD",1749512439972,7.24274255,2675.6,2675.3,30.0]
["bitfinex","ETHUSD",1749512439973,10.98026641,2675.6,2675.3,30.0]
["bitfinex","ETHUSD",1749512440353,1.6429,2675.7,2675.4,8.30459648]
["bitfinex","ETHUSD",1749512440550,1.6053,2676.3,2675.6,16.0]
["bitfinex","ETHUSD",1749512440790,3.73699395,2676.0,2675.7,30.0]
["bitfinex","ETHUSD",1749512441085,3.73711727,2675.9,2675.7,11.76]
["bitfinex","ETHUSD",1749512441271,3.73711727,2675.9,2675.4,8.30459648]
["bitfinex","ETHUSD",1749512441272,3.73733976,2675.7,2675.5,16.0]
["bitfinex","ETHUSD",1749512441470,3.73734388,2675.7,2675.5,16.0]
["bitfinex","ETHUSD",1749512442266,6.857,2675.8,2675.5,30.0]
["bitfinex","ETHUSD",1749512442467,10.59423407,2675.8,2675.4,30.0]
["bitfinex","ETHUSD",1749512442792,10.59423407,2675.8,2675.6,16.0]
["bitfinex","ETHUSD",1749512442988,10.59423407,2675.8,2675.4,16.0]
["bitfinex","ETHUSD",1749512443398,6.857,2675.8,2675.6,16.0]
["bitfinex","ETHUSD",1749512443609,3.73699008,2676.0,2675.7,30.0]
["bitfinex","ETHUSD",1749512443757,10.57906069,2675.9,2675.6,16.0]
["bitfinex","ETHUSD",1749512443963,6.842,2675.8,2675.7,30.0]
["bitfinex","ETHUSD",1749512446271,1.6053,2676.3,2675.7,30.0]
["bitfinex","ETHUSD",1749512446272,1.6053,2676.3,2675.8,46.0]
["bitfinex","ETHUSD",1749512446457,6.822,2676.2,2676.0,8.30459648]
["bitfinex","ETHUSD",1749512446658,4.31387065,2676.5,2676.1,30.0]
["bitfinex","ETHUSD",1749512446966,6.823,2676.4,2675.8,30.0]
["bitfinex","ETHUSD",1749512447154,6.823,2676.4,2675.7,16.0]
["bitfinex","ETHUSD",1749512447155,11.14314568,2676.4,2675.7,16.0]
["bitfinex","ETHUSD",1749512447359,5.26073272,2676.0,2675.6,30.0]
["bitfinex","ETHUSD",1749512447588,6.819,2675.9,2675.5,16.36972955]
["bitfinex","ETHUSD",1749512447780,6.819,2675.9,2675.5,20.10733399]
["bitfinex","ETHUSD",1749512447973,6.819,2675.9,2675.7,16.0]
["bitfinex","ETHUSD",1749512449477,6.819,2675.9,2675.5,20.10728418]
["bitfinex","ETHUSD",1749512449672,6.819,2675.9,2675.5,4.10728418]
["bitfinex","ETHUSD",1749512449875,6.819,2675.9,2675.7,16.0]
["bitfinex","ETHUSD",1749512450075,11.76403741,2675.9,2675.6,2.495]
["bitfinex","ETHUSD",1749512450274,11.76403741,2675.9,2675.2,8.30459648]
["bitfinex","ETHUSD",1749512450275,3.73720008,2675.8,2675.2,13.7379516]
["bitfinex","ETHUSD",1749512450584,1.32877374,2675.8,2675.4,16.0]
["bitfinex","ETHUSD",1749512450756,11.76407006,2675.9,2675.5,30.0]
["bitfinex","ETHUSD",1749512451156,3.7372122,2675.8,2675.5,16.0]
["bitfinex","ETHUSD",1749512451393,8.02696233,2675.9,2675.2,12.04260921]
["bitfinex","ETHUSD",1749512451597,11.76404415,2675.9,2675.5,16.0]
["bitfinex","ETHUSD",1749512451897,3.73730679,2675.8,2675.5,30.0]
["bitfinex","ETHUSD",1749512452263,8.02696233,2675.9,2675.5,30.0]
["bitfinex","ETHUSD",1749512452463,11.76405143,2675.9,2675.5,30.0]
["bitfinex","ETHUSD",1749512452798,1.32877514,2675.8,2675.5,30.0]
["bitfinex","ETHUSD",1749512453101,1.32877514,2675.8,2675.5,10.292]
["bitfinex","ETHUSD",1749512453497,5.06608149,2675.8,2675.5,10.292]
["bitfinex","ETHUSD",1749512453983,3.73737903,2675.7,2675.5,10.292]
["bitfinex","ETHUSD",1749512454188,6.788,2675.6,2675.5,26.292]
["bitfinex","ETHUSD",1749512455089,10.52547944,2675.6,2675.5,16.0]
["bitfinex","ETHUSD",1749512456101,6.788,2675.6,2675.5,16.0]
["bitfinex","ETHUSD",1749512456396,10.52547944,2675.6,2675.5,16.0]
["bitfinex","ETHUSD",1749512457070,3.73761913,2675.5,2675.4,0.37537216]
["bitfinex","ETHUSD",1749512457262,12.08471695,2675.6,2675.1,19.73817385]
["bitfinex","ETHUSD",1749512457769,12.08471695,2675.6,2675.3,30.0]
["bitfinex","ETHUSD",1749512457971,12.08471695,2675.6,2675.3,16.0]
["bitfinex","ETHUSD",1749512458199,8.34716144,2675.6,2675.3,30.0]
["bitfinex","ETHUSD",1749512458407,10.52548629,2675.6,2675.3,30.0]
["bitfinex","ETHUSD",1749512458880,10.52548984,2675.6,2675.3,30.0]
["bitfinex","ETHUSD",1749512459467,6.788,2675.6,2675.3,30.0]
["bitfinex","ETHUSD",1749512460210,6.75,2676.0,2675.9,46.0]
["bitfinex","ETHUSD",1749512460394,6.752,2676.2,2675.9,46.0]
["bitfinex","ETHUSD",1749512460596,6.752,2676.2,2675.9,16.0]
["bitfinex","ETHUSD",1749512461409,3.736794,2676.1,2675.9,16.0]
["bitfinex","ETHUSD",1749512461614,10.48092077,2676.0,2675.9,40.687]
["bitfinex","ETHUSD",1749512461777,3.73706042,2675.9,2675.5,16.0]
["bitfinex","ETHUSD",1749512462109,5.34075459,2675.7,2675.3,16.38143239]
["bitfinex","ETHUSD",1749512462314,6.742,2675.6,2675.5,16.0]
["bitfinex","ETHUSD",1749512462519,10.47947944,2675.6,2675.5,28.827]
["bitfinex","ETHUSD",1749512462702,7.9502741,2675.6,2675.3,0.38143239]
["bitfinex","ETHUSD",1749512462876,7.9502741,2675.6,2675.4,30.0]
["bitfinex","ETHUSD",1749512463074,6.742,2675.6,2675.3,30.0]
["bitfinex","ETHUSD",1749512463280,6.742,2675.6,2675.4,30.0]
["bitfinex","ETHUSD",1749512463680,10.47949414,2675.6,2675.3,16.0]
["bitfinex","ETHUSD",1749512463881,6.741,2676.6,2676.2,30.0]
["bitfinex","ETHUSD",1749512464089,6.741,2676.6,2676.0,16.0]
["bitfinex","ETHUSD",1749512464090,3.73622267,2676.5,2676.0,16.0]
["bitfinex","ETHUSD",1749512464296,3.73652086,2676.3,2675.9,16.0]
["bitfinex","ETHUSD",1749512464510,6.759,2676.2,2675.9,16.0]
["bitfinex","ETHUSD",1749512465029,0.48697634,2676.7,2676.4,40.0]
["bitfinex","ETHUSD",1749512465239,0.02,2676.9,2676.5,30.0]
["bitfinex","ETHUSD",1749512465421,6.776,2676.9,2676.7,30.0]
["bitfinex","ETHUSD",1749512465728,0.02,2676.9,2676.6,30.0]
["bitfinex","ETHUSD",1749512465932,0.02,2676.9,2676.8,3.73580394]
["bitfinex","ETHUSD",1749512466231,0.02,2676.9,2676.8,49.73580394]
["bitfinex","ETHUSD",1749512466590,0.6986,2676.9,2676.2,16.0]
["bitfinex","ETHUSD",1749512466779,3.73589452,2676.8,2676.4,16.0]
["bitfinex","ETHUSD",1749512466980,10.50196726,2676.7,2676.2,3.73661645]
["bitfinex","ETHUSD",1749512467199,5.38811998,2676.9,2676.4,30.0]
["bitfinex","ETHUSD",1749512467416,0.02,2676.9,2676.8,3.73580394]
["bitfinex","ETHUSD",1749512467589,6.783,2676.9,2676.8,33.73580394]
["bitfinex","ETHUSD",1749512467792,6.783,2676.9,2676.8,49.73580394]
["bitfinex","ETHUSD",1749512468005,0.02,2676.9,2676.8,49.73580394]
["bitfinex","ETHUSD",1749512471385,0.02,2676.9,2676.8,54.11228858]
["bitfinex","ETHUSD",1749512472305,0.02,2676.9,2676.8,54.66228858]
["bitfinex","ETHUSD",1749512473926,0.02,2676.9,2676.8,62.81228858]
["bitfinex","ETHUSD",1749512474330,0.02,2676.9,2676.8,38.11228858]
["bitfinex","ETHUSD",1749512474691,0.02,2676.9,2676.8,34.37648464]
["bitfinex","ETHUSD",1749512474915,0.02,2676.9,2676.8,54.11228858]
["bitfinex","ETHUSD",1749512475112,0.02,2676.9,2676.8,46.37648464]
["bitfinex","ETHUSD",1749512475319,0.02,2676.9,2676.8,39.73148464]
["bitfinex","ETHUSD",1749512475516,0.02,2676.9,2676.8,23.355]
["bitfinex","ETHUSD",1749512475706,0.02,2676.9,2676.6,43.73605592]
["bitfinex","ETHUSD",1749512475922,0.02,2676.9,2676.8,46.0]
["bitfinex","ETHUSD",1749512477032,0.02,2676.9,2676.8,21.312]
["bitfinex","ETHUSD",1749512477236,0.02,2676.9,2676.8,18.797]
["bitfinex","ETHUSD",1749512477597,0.02,2676.9,2676.8,24.322]
["bitfinex","ETHUSD",1749512477928,0.02,2676.9,2676.8,23.561]
["bitfinex","ETHUSD",1749512478129,0.02,2676.9,2676.1,10.45275388]
["bitfinex","ETHUSD",1749512478130,1.6342,2676.7,2676.2,8.30459648]
["bitfinex","ETHUSD",1749512478333,1.6342,2676.7,2676.0,1.963]
["bitfinex","ETHUSD",1749512478334,12.08514756,2676.7,2676.3,30.0]
["bitfinex","ETHUSD",1749512478500,3.73633786,2676.5,2676.3,10.0]
["bitfinex","ETHUSD",1749512478835,3.73609361,2676.6,2676.1,3.05]
["bitfinex","ETHUSD",1749512479045,9.55971476,2676.7,2675.7,30.0]
["bitfinex","ETHUSD",1749512479346,3.73637408,2676.4,2676.0,30.0]
["bitfinex","ETHUSD",1749512479513,6.709,2676.3,2675.8,30.0]
["bitfinex","ETHUSD",1749512479694,6.709,2676.3,2675.9,12.04164255]
["bitfinex","ETHUSD",1749512480030,6.709,2676.3,2676.0,3.73684872]
["bitfinex","ETHUSD",1749512480398,6.709,2676.3,2676.0,3.73684983]
["bitfinex","ETHUSD",1749512480995,6.701,2676.2,2676.1,16.0]
["bitfinex","ETHUSD",1749512481631,1.6342,2676.7,2676.2,16.0]
["bitfinex","ETHUSD",1749512481849,0.02,2676.9,2676.5,30.0]
["bitfinex","ETHUSD",1749512482008,0.02,2676.9,2676.5,20.20847234]
["bitfinex","ETHUSD",1749512482200,6.719,2676.9,2676.7,40.0]
["bitfinex","ETHUSD",1749512482521,6.719,2676.9,2676.6,30.0]
["bitfinex","ETHUSD",1749512482892,0.02,2676.9,2676.6,3.73604126]
["bitfinex","ETHUSD",1749512483098,0.02,2676.9,2676.8,3.73580394]
["bitfinex","ETHUSD",1749512483310,6.713,2676.9,2676.8,16.0]
["bitfinex","ETHUSD",1749512484420,3.75569473,2676.9,2676.6,16.0]
["bitfinex","ETHUSD",1749512484743,3.75569473,2676.9,2676.8,49.73580394]
["bitfinex","ETHUSD",1749512484744,0.02,2676.9,2676.8,49.73580394]
["bitfinex","ETHUSD",1749512489304,3.73258422,2679.2,2676.8,49.73580394]
["bitfinex","ETHUSD",1749512489305,6.699,2677.7,2677.6,3.73468778]
["bitfinex","ETHUSD",1749512489515,11.5038,2678.0,2677.6,30.0]
["bitfinex","ETHUSD",1749512489839,1.6387,2677.7,2677.3,16.0]
["bitfinex","ETHUSD",1749512490042,6.698,2677.6,2677.3,16.0]
["bitfinex","ETHUSD",1749512490238,4.8048,2678.0,2677.3,0.37394657]
["bitfinex","ETHUSD",1749512490425,4.8048,2678.0,2677.9,46.0]
["bitfinex","ETHUSD",1749512490951,4.8048,2678.0,2677.8,16.0]
["bitfinex","ETHUSD",1749512491108,5.28528,2678.0,2677.9,16.894]
["bitfinex","ETHUSD",1749512491301,5.28528,2678.0,2677.7,3.7345268]
["bitfinex","ETHUSD",1749512491302,5.28528,2678.0,2677.7,30.0]
["bitfinex","ETHUSD",1749512491508,1.6416,2677.8,2677.4,16.0]
["bitfinex","ETHUSD",1749512491733,5.37608454,2677.8,2677.4,33.957]
["bitfinex","ETHUSD",1749512491940,1.6416,2677.8,2677.5,16.0]
["bitfinex","ETHUSD",1749512492141,0.8878128,2677.7,2677.5,16.0]
["bitfinex","ETHUSD",1749512492352,0.8878128,2677.7,2677.4,16.0]
["bitfinex","ETHUSD",1749512493224,0.8878128,2677.7,2677.4,3.73493638]
["bitfinex","ETHUSD",1749512493445,0.8878128,2677.7,2677.4,19.73493638]
["bitfinex","ETHUSD",1749512493653,0.8878128,2677.7,2677.4,16.0]
["bitfinex","ETHUSD",1749512493940,0.8878128,2677.7,2677.5,16.0]
["bitfinex","ETHUSD",1749512493941,0.25294128,2677.6,2677.5,16.0]
["bitfinex","ETHUSD",1749512494352,0.25294128,2677.6,2677.4,30.0]
["bitfinex","ETHUSD",1749512494506,6.692,2677.5,2677.4,13.624]
["bitfinex","ETHUSD",1749512494702,6.692,2677.5,2677.3,16.37241569]
["bitfinex","ETHUSD",1749512495061,1.06796317,2677.4,2677.3,31.73041569]
["bitfinex","ETHUSD",1749512495226,0.25294128,2677.6,2677.4,30.0]
["bitfinex","ETHUSD",1749512495543,6.94094128,2677.6,2677.4,30.0]
["bitfinex","ETHUSD",1749512495705,6.94094128,2677.6,2677.4,18.475]
["bitfinex","ETHUSD",1749512495899,6.94094128,2677.6,2677.4,14.579]
["bitfinex","ETHUSD",1749512496131,1.15633713,2677.5,2677.4,14.579]
["bitfinex","ETHUSD",1749512496342,1.15633713,2677.5,2677.3,16.37241569]
["bitfinex","ETHUSD",1749512497545,11.4798,2678.0,2677.6,30.0]
["bitfinex","ETHUSD",1749512497718,3.73430016,2677.9,2677.7,10.0]
["bitfinex","ETHUSD",1749512497919,3.7346816,2677.7,2677.3,0.37241569]
["bitfinex","ETHUSD",1749512498116,6.713,2677.6,2677.2,3.73520915]
["bitfinex","ETHUSD",1749512498317,6.713,2677.6,2677.4,16.0]
["bitfinex","ETHUSD",1749512498639,7.75774626,2677.6,2677.4,16.0]
["bitfinex","ETHUSD",1749512500657,7.75774626,2677.6,2677.4,19.73489452]
["bitfinex","ETHUSD",1749512500864,7.75774626,2677.6,2677.4,16.0]
["bitfinex","ETHUSD",1749512504861,1.04474626,2677.6,2677.4,16.0]
["bitfinex","ETHUSD",1749512505020,6.674,2677.5,2677.3,0.36963331]
["bitfinex","ETHUSD",1749512505223,6.674,2677.5,2677.3,30.0]
["bitfinex","ETHUSD",1749512506173,6.674,2677.5,2677.3,3.73498769]
["bitfinex","ETHUSD",1749512506376,7.3414,2677.5,2677.3,30.0]
["bitfinex","ETHUSD",1749512506593,7.3414,2677.5,2676.9,16.0]
["bitfinex","ETHUSD",1749512506594,5.3533897,2677.4,2676.9,16.0]
["bitfinex","ETHUSD",1749512506893,5.3533897,2677.4,2676.8,40.0]
["bitfinex","ETHUSD",1749512506894,3.73538768,2677.1,2676.8,40.0]
["bitfinex","ETHUSD",1749512507094,10.40064313,2677.0,2676.7,26.983]
["bitfinex","ETHUSD",1749512507390,5.35429417,2676.8,2676.3,3.73648709]
["bitfinex","ETHUSD",1749512507572,6.665,2676.7,2676.5,30.0]
["bitfinex","ETHUSD",1749512507970,6.665,2676.7,2676.5,16.0]
["bitfinex","ETHUSD",1749512508275,1.41360308,2677.0,2676.6,30.0]
["bitfinex","ETHUSD",1749512508482,6.66,2676.9,2676.7,3.73594147]
["bitfinex","ETHUSD",1749512508691,6.66,2676.9,2676.6,30.0]
["bitfinex","ETHUSD",1749512510580,6.66,2676.9,2676.6,3.7360244]
["bitfinex","ETHUSD",1749512510785,1.5,2677.1,2676.6,30.0]
["bitfinex","ETHUSD",1749512510939,10.39454051,2677.0,2676.5,3.73612521]
["bitfinex","ETHUSD",1749512511344,10.39454051,2677.0,2676.7,16.0]
["bitfinex","ETHUSD",1749512511745,10.39454051,2677.0,2676.5,3.73612521]
["bitfinex","ETHUSD",1749512511978,3.73520326,2677.3,2676.9,8.30459648]
["bitfinex","ETHUSD",1749512512176,6.653,2677.2,2676.8,30.0]
["bitfinex","ETHUSD",1749512512387,4.4007761,2677.1,2676.8,16.0]
["bitfinex","ETHUSD",1749512512565,4.4007761,2677.1,2676.7,16.0]
["bitfinex","ETHUSD",1749512512887,4.40071761,2677.1,2676.7,0.37550602]
["bitfinex","ETHUSD",1749512513090,4.40071761,2677.1,2676.6,16.0]
["bitfinex","ETHUSD",1749512513274,1.47889848,2677.0,2676.6,16.0]
["bitfinex","ETHUSD",1749512513457,6.661,2676.9,2676.6,16.0]
["bitfinex","ETHUSD",1749512513792,6.661,2676.9,2676.6,19.73608086]
["bitfinex","ETHUSD",1749512514148,1.5,2677.4,2677.0,10.0]
["bitfinex","ETHUSD",1749512514373,6.654,2677.3,2676.9,30.0]
["bitfinex","ETHUSD",1749512514558,0.8154,2677.3,2677.2,3.73524577]
["bitfinex","ETHUSD",1749512514758,6.654,2677.3,2677.2,16.0]
["bitfinex","ETHUSD",1749512515162,1.5141,2677.7,2677.2,30.0]
["bitfinex","ETHUSD",1749512515485,6.653,2677.6,2677.4,10.0]
["bitfinex","ETHUSD",1749512515663,7.84316733,2677.6,2677.3,30.0]
["bitfinex","ETHUSD",1749512516451,11.57786778,2677.6,2677.2,30.0]
["bitfinex","ETHUSD",1749512517189,11.57786778,2677.6,2677.1,12.03992434]
["bitfinex","ETHUSD",1749512517190,7.84316733,2677.6,2677.3,30.0]
["bitfinex","ETHUSD",1749512517892,11.57792639,2677.6,2677.3,30.0]
["bitfinex","ETHUSD",1749512518087,3.7351884,2677.3,2677.0,30.0]
["bitfinex","ETHUSD",1749512518391,6.639,2677.2,2677.0,16.0]
["bitfinex","ETHUSD",1749512518987,6.639,2677.2,2677.0,7.66887941]
["bitfinex","ETHUSD",1749512519386,1.5141,2677.7,2676.8,1.939]
["bitfinex","ETHUSD",1749512519554,10.36768778,2677.6,2677.0,13.73544173]
["bitfinex","ETHUSD",1749512519884,3.73488726,2677.5,2677.0,13.73544173]
["bitfinex","ETHUSD",1749512520185,6.631,2677.4,2677.1,3.7352837]
["bitfinex","ETHUSD",1749512520563,6.631,2677.4,2677.1,30.0]
["bitfinex","ETHUSD",1749512521293,6.631,2677.4,2677.1,3.73537335]
["bitfinex","ETHUSD",1749512521478,6.631,2677.4,2677.2,10.0]
["bitfinex","ETHUSD",1749512521793,6.631,2677.4,2677.1,30.0]
["bitfinex","ETHUSD",1749512524097,6.631,2677.4,2677.1,20.90100921]
["bitfinex","ETHUSD",1749512524296,5.248758,2677.7,2677.1,24.63629689]
["bitfinex","ETHUSD",1749512524506,5.248758,2677.7,2677.2,4.38727624]
["bitfinex","ETHUSD",1749512524507,10.86959964,2677.6,2677.2,4.38727624]
["bitfinex","ETHUSD",1749512524657,4.8048,2678.0,2676.9,3.73566438]
["bitfinex","ETHUSD",1749512524997,4.8048,2678.0,2677.9,38.12154563]
["bitfinex","ETHUSD",1749512525403,4.8048,2678.0,2677.9,38.70237079]
["bitfinex","ETHUSD",1749512525559,4.8048,2678.0,2677.9,39.79324475]
["bitfinex","ETHUSD",1749512525761,0.34838629,2679.8,2677.9,39.79324475]
["bitfinex","ETHUSD",1749512525762,6.632,2679.3,2678.2,30.0]
["bitfinex","ETHUSD",1749512526019,10.36433893,2679.3,2678.8,30.0]
["bitfinex","ETHUSD",1749512526162,10.36433893,2679.3,2678.3,3.73365073]
["bitfinex","ETHUSD",1749512526163,12.00846141,2678.9,2678.3,30.0]
["bitfinex","ETHUSD",1749512526362,7.83443952,2678.8,2678.6,4.38727624]
["bitfinex","ETHUSD",1749512526563,6.637,2678.9,2678.7,30.0]
["bitfinex","ETHUSD",1749512526798,6.27527624,2679.9,2678.7,30.0]
["bitfinex","ETHUSD",1749512526799,0.005,2680.0,2678.9,40.0]
["bitfinex","ETHUSD",1749512526968,6.635,2679.4,2678.9,30.36808692]
["bitfinex","ETHUSD",1749512527368,1.6445,2679.6,2678.9,34.10096235]
["bitfinex","ETHUSD",1749512527599,0.005,2680.0,2678.9,34.10096235]
["bitfinex","ETHUSD",1749512527801,14.92555479,2680.0,2678.9,32.25608692]
["bitfinex","ETHUSD",1749512528104,1.6038,2679.4,2678.9,32.25608692]
["bitfinex","ETHUSD",1749512528273,3.73172227,2679.8,2678.9,35.98896235]
["bitfinex","ETHUSD",1749512528474,1.6038,2679.9,2678.9,51.98896235]
["bitfinex","ETHUSD",1749512528795,0.005,2680.0,2678.9,56.53896235]
["bitfinex","ETHUSD",1749512529003,0.005,2680.0,2678.9,57.10180257]
["bitfinex","ETHUSD",1749512529211,1.11628598,2681.6,2680.5,3.73064726]
["bitfinex","ETHUSD",1749512529212,0.34732102,2681.3,2680.5,3.73064726]
["bitfinex","ETHUSD",1749512529409,1.5166,2681.5,2680.5,30.0]
["bitfinex","ETHUSD",1749512529617,1.5166,2681.5,2680.5,42.01420205]
["bitfinex","ETHUSD",1749512529816,0.60398144,2682.1,2680.5,61.48055479]
["bitfinex","ETHUSD",1749512529969,0.60398144,2682.1,2682.0,42.01211556]
["bitfinex","ETHUSD",1749512530175,1.5869,2683.4,2681.6,0.55]
["bitfinex","ETHUSD",1749512530176,1.5869,2683.4,2683.0,4.5015381]
["bitfinex","ETHUSD",1749512530470,0.63917,2683.2,2682.6,4.5015381]
["bitfinex","ETHUSD",1749512530772,3.72842175,2682.1,2681.7,4.5015381]
["bitfinex","ETHUSD",1749512530971,1.5369,2682.6,2681.8,8.28355479]
["bitfinex","ETHUSD",1749512531184,1.52690402,2683.1,2682.0,0.0533]
["bitfinex","ETHUSD",1749512531384,0.31200702,2683.1,2682.4,30.0]
["bitfinex","ETHUSD",1749512531586,3.72753431,2682.8,2682.3,30.0]
["bitfinex","ETHUSD",1749512531904,0.37275343,2682.7,2682.3,40.0]
["bitfinex","ETHUSD",1749512532103,0.31200702,2683.1,2682.6,7.46487607]
["bitfinex","ETHUSD",1749512532308,0.31200702,2683.1,2682.4,1.965]
["bitfinex","ETHUSD",1749512532309,0.31200702,2683.1,2683.0,30.0]
["bitfinex","ETHUSD",1749512532495,0.31200702,2683.1,2682.8,30.0]
["bitfinex","ETHUSD",1749512532496,4.55071988,2683.1,2682.8,30.0]
["bitfinex","ETHUSD",1749512532735,0.31200702,2683.1,2682.7,7.46487607]
["bitfinex","ETHUSD",1749512532897,0.31200702,2683.1,2683.0,40.0]
["bitfinex","ETHUSD",1749512533210,4.49279298,2683.3,2683.2,19.72689326]
["bitfinex","ETHUSD",1749512533372,1.40886193,2683.3,2683.2,50.33019326]
["bitfinex","ETHUSD",1749512533571,0.026,2684.7,2683.3,16.0]
["bitfinex","ETHUSD",1749512533805,3.84080339,2684.6,2683.4,38.918]
["bitfinex","ETHUSD",1749512534007,3.84080339,2684.6,2684.1,30.0]
["bitfinex","ETHUSD",1749512534008,0.38668034,2684.5,2684.1,30.0]
["bitfinex","ETHUSD",1749512534326,0.11575665,2684.6,2684.5,30.0]
["bitfinex","ETHUSD",1749512534471,0.05,2685.0,2684.5,46.48687607]
["bitfinex","ETHUSD",1749512534671,0.05,2685.0,2684.9,46.0]
["bitfinex","ETHUSD",1749512534898,0.05,2685.0,2684.5,30.0]
["bitfinex","ETHUSD",1749512535101,3.77444767,2685.0,2684.2,30.0]
["bitfinex","ETHUSD",1749512535271,3.77444767,2685.0,2684.1,0.37277715]
["bitfinex","ETHUSD",1749512535272,0.42744477,2685.0,2684.6,30.0]
["bitfinex","ETHUSD",1749512535472,0.05,2685.0,2684.7,16.0]
["bitfinex","ETHUSD",1749512535667,0.05,2685.0,2684.9,30.0]
["bitfinex","ETHUSD",1749512535896,3.7252332,2684.4,2684.2,30.0]
["bitfinex","ETHUSD",1749512536111,0.37252332,2684.4,2684.2,30.0]
["bitfinex","ETHUSD",1749512536415,0.05,2685.0,2684.7,16.0]
["bitfinex","ETHUSD",1749512536617,0.05,2685.0,2684.8,16.141]
["bitfinex","ETHUSD",1749512536817,0.05,2685.0,2684.9,49.7245335]
["bitfinex","ETHUSD",1749512537286,0.5245,2686.0,2685.5,3.72358606]
["bitfinex","ETHUSD",1749512537482,0.5245,2686.0,2685.8,30.55]
["bitfinex","ETHUSD",1749512537787,0.5245,2686.0,2685.8,16.0]
["bitfinex","ETHUSD",1749512538001,3.72328542,2685.8,2685.0,30.0]
["bitfinex","ETHUSD",1749512538216,5.33773,2685.9,2685.2,56.0]
["bitfinex","ETHUSD",1749512538417,3.72476305,2684.8,2684.1,30.0]
["bitfinex","ETHUSD",1749512538725,3.72476305,2684.8,2684.0,3.72571627]
["bitfinex","ETHUSD",1749512538726,4.46978137,2684.7,2684.2,30.0]
["bitfinex","ETHUSD",1749512538910,3.72467222,2684.8,2683.8,30.0]
["bitfinex","ETHUSD",1749512539112,3.72467222,2684.8,2683.9,4.0]
["bitfinex","ETHUSD",1749512539312,7.147,2684.9,2684.0,30.0]
["bitfinex","ETHUSD",1749512539516,0.7147,2684.8,2684.0,30.0]
["bitfinex","ETHUSD",1749512539718,0.7147,2684.8,2683.9,4.0]
["bitfinex","ETHUSD",1749512539719,3.72578241,2684.0,2683.9,4.0]
["bitfinex","ETHUSD",1749512539900,10.87978241,2684.0,2683.9,4.0]
["bitfinex","ETHUSD",1749512540090,3.72597918,2683.9,2682.6,10.0]
["bitfinex","ETHUSD",1749512540289,3.7265861,2683.5,2682.9,30.0]
["bitfinex","ETHUSD",1749512540493,7.167,2683.4,2683.0,0.31113775]
["bitfinex","ETHUSD",1749512540692,3.72689475,2683.2,2683.1,13.922]
["bitfinex","ETHUSD",1749512540934,3.72689475,2683.2,2683.1,14.23312616]
["bitfinex","ETHUSD",1749512541129,3.72689475,2683.2,2683.1,0.31112616]
["bitfinex","ETHUSD",1749512541826,3.72689475,2683.2,2683.1,30.31112616]
["bitfinex","ETHUSD",1749512542030,11.72928206,2683.2,2683.1,0.31112616]
["bitfinex","ETHUSD",1749512543240,11.72928206,2683.2,2681.6,2.202]
["bitfinex","ETHUSD",1749512543241,1.5345,2682.6,2681.6,40.0]
["bitfinex","ETHUSD",1749512543449,7.158,2682.5,2681.9,30.0]
["bitfinex","ETHUSD",1749512543593,3.72839339,2682.2,2681.9,30.0]
["bitfinex","ETHUSD",1749512543798,3.72832749,2682.2,2681.4,30.0]
["bitfinex","ETHUSD",1749512544023,3.72814848,2682.3,2681.4,30.0]
["bitfinex","ETHUSD",1749512544332,7.152,2682.2,2681.8,30.0]
["bitfinex","ETHUSD",1749512544532,7.152,2682.2,2681.6,10.0]
["bitfinex","ETHUSD",1749512544533,7.152,2682.2,2681.7,30.0]
["bitfinex","ETHUSD",1749512544735,7.152,2682.2,2681.6,30.36731499]
["bitfinex","ETHUSD",1749512544942,2.202,2682.7,2681.6,30.36731499]
["bitfinex","ETHUSD",1749512544943,5.26156886,2683.1,2682.1,40.0]
["bitfinex","ETHUSD",1749512545127,3.72750534,2682.8,2682.2,16.0]
["bitfinex","ETHUSD",1749512545327,1.5345,2683.1,2682.2,30.0]
["bitfinex","ETHUSD",1749512545512,3.72776839,2682.6,2682.2,30.0]
["bitfinex","ETHUSD",1749512545720,3.72763098,2682.7,2682.2,30.0]
["bitfinex","ETHUSD",1749512546114,11.9685827,2682.8,2682.2,30.0]
["bitfinex","ETHUSD",1749512546416,3.7275901,2682.7,2682.2,30.0]
["bitfinex","ETHUSD",1749512546742,2.202,2683.2,2682.2,30.0]
["bitfinex","ETHUSD",1749512546743,1.5506,2683.7,2682.7,30.0]
["bitfinex","ETHUSD",1749512546919,3.72691609,2683.2,2682.5,30.0]
["bitfinex","ETHUSD",1749512547099,12.42383652,2683.7,2682.7,40.0]
["bitfinex","ETHUSD",1749512547100,3.72725743,2683.0,2682.7,40.0]
["bitfinex","ETHUSD",1749512547436,3.72728135,2683.0,2682.7,30.0]
["bitfinex","ETHUSD",1749512547779,3.72728717,2683.0,2682.7,30.0]
["bitfinex","ETHUSD",1749512547926,7.147,2683.1,2682.1,40.0]
["bitfinex","ETHUSD",1749512548128,7.147,2683.1,2682.3,40.0]
["bitfinex","ETHUSD",1749512548129,3.72797322,2682.5,2682.3,40.0]
["bitfinex","ETHUSD",1749512548318,10.86797322,2682.5,2682.3,30.0]
["bitfinex","ETHUSD",1749512548518,3.72800477,2682.4,2682.3,2.151]
["bitfinex","ETHUSD",1749512548751,10.86787056,2682.5,2682.3,2.151]
["bitfinex","ETHUSD",1749512548752,8.22679732,2682.5,2682.3,2.151]
["bitfinex","ETHUSD",1749512549037,3.72801566,2682.4,2681.9,40.0]
["bitfinex","ETHUSD",1749512549258,3.72816408,2682.3,2681.9,30.0]
["bitfinex","ETHUSD",1749512549407,3.72816408,2682.3,2681.7,3.72893148]
["bitfinex","ETHUSD",1749512549408,7.138,2682.7,2682.1,30.0]
["bitfinex","ETHUSD",1749512550041,7.141,2682.6,2682.1,30.0]
["bitfinex","ETHUSD",1749512550247,3.847,2683.2,2682.1,30.0]
["bitfinex","ETHUSD",1749512550248,7.141,2682.5,2682.1,30.0]
["bitfinex","ETHUSD",1749512550452,7.141,2682.5,2682.2,30.0]
["bitfinex","ETHUSD",1749512550656,7.135,2682.5,2682.1,30.0]
["bitfinex","ETHUSD",1749512550810,1.645,2683.2,2682.2,30.0]
["bitfinex","ETHUSD",1749512551167,2.98387519,2685.8,2682.2,30.0]
["bitfinex","ETHUSD",1749512551168,1.5685,2684.2,2683.2,0.1028]
["bitfinex","ETHUSD",1749512551363,7.139,2684.2,2683.8,30.0]
["bitfinex","ETHUSD",1749512551774,1.5685,2684.6,2683.9,33.72590707]
["bitfinex","ETHUSD",1749512551925,3.72439478,2685.0,2684.2,7.46487607]
["bitfinex","ETHUSD",1749512552125,1.5685,2685.1,2684.2,7.46487607]
["bitfinex","ETHUSD",1749512552126,3.72489512,2684.7,2684.3,30.0]
["bitfinex","ETHUSD",1749512552562,7.131,2684.7,2684.3,30.36497709]
["bitfinex","ETHUSD",1749512552781,1.5685,2685.1,2684.4,30.0]
["bitfinex","ETHUSD",1749512552782,7.131,2684.8,2684.4,30.0]
["bitfinex","ETHUSD",1749512552980,7.131,2684.8,2684.3,30.0]
["bitfinex","ETHUSD",1749512553158,10.85875009,2685.5,2684.6,7.46487607]
["bitfinex","ETHUSD",1749512553473,3.72412447,2685.2,2684.7,30.0]
["bitfinex","ETHUSD",1749512553674,3.72230681,2686.6,2684.9,30.0]
["bitfinex","ETHUSD",1749512553877,7.134,2685.7,2684.9,30.0]
["bitfinex","ETHUSD",1749512554172,7.134,2685.7,2684.3,4.09782043]
["bitfinex","ETHUSD",1749512554173,5.33287869,2685.3,2684.4,30.0]
["bitfinex","ETHUSD",1749512554376,3.72439478,2685.0,2683.8,30.0]
["bitfinex","ETHUSD",1749512554661,0.55,2685.3,2683.8,22.04]
["bitfinex","ETHUSD",1749512554662,1.6089,2684.8,2683.8,22.04]
["bitfinex","ETHUSD",1749512554865,3.72516245,2684.5,2683.8,22.04]
["bitfinex","ETHUSD",1749512555052,7.139,2684.4,2683.9,7.46487607]
["bitfinex","ETHUSD",1749512555227,1.6089,2684.8,2684.0,0.1028]
["bitfinex","ETHUSD",1749512555562,7.136,2684.7,2684.1,33.72561791]
["bitfinex","ETHUSD",1749512555858,8.22206135,2684.7,2684.1,22.0]
["bitfinex","ETHUSD",1749512556059,8.22206135,2684.7,2684.0,30.0]
["bitfinex","ETHUSD",1749512556228,3.72545258,2684.3,2683.8,30.0]
["bitfinex","ETHUSD",1749512556423,7.95720614,2684.6,2683.9,4.0]
["bitfinex","ETHUSD",1749512556660,7.135,2684.6,2684.0,30.0]
["bitfinex","ETHUSD",1749512556960,3.7253865,2684.3,2684.1,0.31101024]
["bitfinex","ETHUSD",1749512557158,4.47042297,2684.3,2684.2,14.181]
["bitfinex","ETHUSD",1749512557461,3.72508847,2684.5,2684.2,14.181]
["bitfinex","ETHUSD",1749512557648,1.6367,2684.5,2683.8,30.0]
["bitfinex","ETHUSD",1749512557829,3.72536601,2684.3,2683.8,30.0]
["bitfinex","ETHUSD",1749512558024,0.87717,2684.4,2683.8,30.0]
["bitfinex","ETHUSD",1749512558376,7.123,2684.3,2683.8,30.0]
["bitfinex","ETHUSD",1749512559272,7.114,2684.8,2684.0,33.72578241]
["bitfinex","ETHUSD",1749512559438,10.83860985,2684.9,2684.2,30.0]
["bitfinex","ETHUSD",1749512559635,8.19786098,2684.9,2684.3,30.0]
["bitfinex","ETHUSD",1749512559939,8.19786098,2684.9,2684.1,16.0]
["bitfinex","ETHUSD",1749512559940,3.72478768,2684.8,2684.1,16.0]
["bitfinex","ETHUSD",1749512560135,4.91707933,2684.7,2684.2,30.0]
["bitfinex","ETHUSD",1749512560334,4.91707933,2684.7,2683.8,15.558]
["bitfinex","ETHUSD",1749512560335,3.72592123,2683.9,2683.8,15.558]
["bitfinex","ETHUSD",1749512560540,3.72592123,2683.9,2683.8,5.448]
["bitfinex","ETHUSD",1749512560778,10.84082781,2684.0,2683.3,30.0]
["bitfinex","ETHUSD",1749512561069,7.114,2683.9,2683.6,30.0]
["bitfinex","ETHUSD",1749512561270,1.19226487,2684.7,2683.8,16.0]
["bitfinex","ETHUSD",1749512561457,7.116,2684.6,2684.0,16.0]
["bitfinex","ETHUSD",1749512561660,3.72516007,2684.5,2684.1,30.0]
["bitfinex","ETHUSD",1749512561858,3.72516007,2684.5,2684.0,16.0]
["bitfinex","ETHUSD",1749512561859,1.08411601,2684.4,2684.2,5.986]
["bitfinex","ETHUSD",1749512562060,1.08411601,2684.4,2684.1,40.0]
["bitfinex","ETHUSD",1749512562238,7.115,2684.4,2684.1,30.0]
["bitfinex","ETHUSD",1749512563263,7.107,2684.5,2684.1,30.0]
["bitfinex","ETHUSD",1749512563740,1.6396,2685.0,2684.4,40.0]
["bitfinex","ETHUSD",1749512563946,7.101,2684.9,2684.4,30.0]
["bitfinex","ETHUSD",1749512564144,11.69959533,2684.9,2684.4,30.0]
["bitfinex","ETHUSD",1749512564351,7.97506,2684.9,2684.4,30.0]
["bitfinex","ETHUSD",1749512564558,11.69961343,2684.9,2684.4,30.0]
["bitfinex","ETHUSD",1749512564875,3.72467794,2684.8,2684.4,24.0]
["bitfinex","ETHUSD",1749512565076,1.42828571,2684.8,2684.4,24.0]
["bitfinex","ETHUSD",1749512565663,5.28586265,2685.4,2684.4,24.0]
["bitfinex","ETHUSD",1749512565664,1.562,2685.4,2684.4,24.0]
["bitfinex","ETHUSD",1749512565863,3.72460371,2684.9,2684.5,16.0]
["bitfinex","ETHUSD",1749512566064,7.087,2684.9,2684.6,13.632]
["bitfinex","ETHUSD",1749512566378,7.087,2684.9,2683.5,9.45679298]
["bitfinex","ETHUSD",1749512566379,7.087,2684.9,2684.7,30.0]
["bitfinex","ETHUSD",1749512566588,7.087,2684.9,2684.3,30.0]
["bitfinex","ETHUSD",1749512566787,8.16813873,2684.9,2684.3,30.0]
["bitfinex","ETHUSD",1749512567147,3.72477272,2684.8,2684.3,30.0]
["bitfinex","ETHUSD",1749512567659,8.16813873,2684.9,2684.3,30.0]
["bitfinex","ETHUSD",1749512567983,1.562,2685.4,2684.7,3.82753004]
["bitfinex","ETHUSD",1749512568150,7.08,2685.3,2684.8,30.0]
["bitfinex","ETHUSD",1749512568350,7.08,2685.3,2684.7,0.1028]
["bitfinex","ETHUSD",1749512568351,7.076,2685.3,2685.0,30.0]
["bitfinex","ETHUSD",1749512568554,7.076,2685.3,2684.9,16.0]
["bitfinex","ETHUSD",1749512568779,3.72425607,2685.1,2684.8,27.255]
["bitfinex","ETHUSD",1749512568949,0.7076,2685.2,2684.8,27.255]
["bitfinex","ETHUSD",1749512568950,3.7245335,2684.9,2684.8,2.822]
["bitfinex","ETHUSD",1749512569158,10.80660477,2684.9,2684.7,0.3771772]
["bitfinex","ETHUSD",1749512569377,0.74489314,2684.8,2684.6,10.0]
["bitfinex","ETHUSD",1749512569578,3.72520083,2684.5,2683.9,30.0]
["bitfinex","ETHUSD",1749512569880,4.09778273,2684.4,2683.9,30.0]
["bitfinex","ETHUSD",1749512570050,3.72543031,2684.3,2683.8,30.0]
["bitfinex","ETHUSD",1749512570251,0.37252008,2684.4,2683.8,30.0]
["bitfinex","ETHUSD",1749512570499,7.073,2684.3,2683.8,30.0]
["bitfinex","ETHUSD",1749512570658,7.073,2684.3,2684.0,40.0]
["bitfinex","ETHUSD",1749512570856,0.37252008,2684.4,2683.9,3.72592123]
["bitfinex","ETHUSD",1749512571174,7.069,2684.3,2684.0,30.0]
["bitfinex","ETHUSD",1749512571372,3.72591576,2684.0,2683.4,40.0]
["bitfinex","ETHUSD",1749512571574,7.43859158,2684.0,2683.4,30.0]
["bitfinex","ETHUSD",1749512571778,3.72603218,2683.9,2683.3,30.0]
["bitfinex","ETHUSD",1749512571981,7.43859158,2684.0,2683.3,30.0]
["bitfinex","ETHUSD",1749512572288,7.43859158,2684.0,2683.5,40.0]
["bitfinex","ETHUSD",1749512572495,7.43859158,2684.0,2683.3,30.0]
["bitfinex","ETHUSD",1749512572706,3.72625126,2683.7,2683.3,30.0]
["bitfinex","ETHUSD",1749512572885,1.5878,2684.3,2683.3,30.0]
["bitfinex","ETHUSD",1749512572886,3.72467222,2684.8,2684.7,10.0]
["bitfinex","ETHUSD",1749512573187,3.72467222,2684.8,2683.8,30.0]
["bitfinex","ETHUSD",1749512573188,7.109,2684.8,2683.8,30.0]
["bitfinex","ETHUSD",1749512573402,3.72508847,2684.5,2683.3,0.1028]
["bitfinex","ETHUSD",1749512573571,2.56180885,2684.4,2683.1,30.0]
["bitfinex","ETHUSD",1749512573752,10.83438547,2684.3,2683.1,30.0]
["bitfinex","ETHUSD",1749512573954,3.72670073,2683.4,2683.1,30.0]
["bitfinex","ETHUSD",1749512574164,3.72670073,2683.4,2682.6,3.72764765]
["bitfinex","ETHUSD",1749512574165,3.72676755,2683.3,2682.7,30.0]
["bitfinex","ETHUSD",1749512574367,10.83666771,2683.4,2682.7,33.72758731]
["bitfinex","ETHUSD",1749512574700,10.83666771,2683.4,2682.8,30.0]
["bitfinex","ETHUSD",1749512574880,7.11,2683.4,2683.0,30.0]
["bitfinex","ETHUSD",1749512575199,7.11,2683.4,2682.8,30.0]
["bitfinex","ETHUSD",1749512575365,7.11,2683.4,2682.8,3.72735857]
["bitfinex","ETHUSD",1749512575696,10.83661681,2683.4,2682.9,16.0]
["bitfinex","ETHUSD",1749512575867,10.83661681,2683.4,2682.8,30.0]
["bitfinex","ETHUSD",1749512576195,10.83661681,2683.4,2682.9,30.0]
["bitfinex","ETHUSD",1749512576397,3.72684658,2683.3,2682.9,30.0]
["bitfinex","ETHUSD",1749512576806,1.08288672,2684.2,2683.0,16.0]
["bitfinex","ETHUSD",1749512577110,7.097,2684.0,2683.5,30.0]
["bitfinex","ETHUSD",1749512577315,3.72633775,2683.6,2683.5,14.864]
["bitfinex","ETHUSD",1749512577466,7.099,2683.6,2683.2,16.0]
["bitfinex","ETHUSD",1749512577662,7.096,2683.5,2683.3,30.0]
["bitfinex","ETHUSD",1749512578709,10.82247737,2683.5,2683.3,30.0]
["bitfinex","ETHUSD",1749512579021,10.82247737,2683.5,2682.8,0.1028]
["bitfinex","ETHUSD",1749512579022,11.90472435,2683.5,2682.9,40.0]
["bitfinex","ETHUSD",1749512579166,3.72661548,2683.4,2682.9,30.0]
["bitfinex","ETHUSD",1749512579367,3.72684093,2683.3,2682.9,30.0]
["bitfinex","ETHUSD",1749512579573,1.56316043,2683.3,2682.8,30.0]
["bitfinex","ETHUSD",1749512579790,1.6426,2684.0,2683.1,3.72703216]
["bitfinex","ETHUSD",1749512579996,10.81198433,2683.9,2683.2,30.0]
["bitfinex","ETHUSD",1749512580191,3.72613934,2683.8,2683.2,30.0]
["bitfinex","ETHUSD",1749512580400,7.086,2683.7,2683.2,16.0]
["bitfinex","ETHUSD",1749512580606,1.61804824,2683.9,2683.3,30.0]
["bitfinex","ETHUSD",1749512580801,1.6426,2684.0,2683.3,30.0]
["bitfinex","ETHUSD",1749512581007,1.6426,2684.4,2683.6,30.0]
["bitfinex","ETHUSD",1749512581319,1.6426,2684.4,2683.8,30.0]
["bitfinex","ETHUSD",1749512581320,3.72544633,2684.3,2683.8,30.0]
["bitfinex","ETHUSD",1749512581472,1.5027,2684.8,2683.9,16.0]
["bitfinex","ETHUSD",1749512581785,0.31200702,2684.8,2684.7,7.45927041]
["bitfinex","ETHUSD",1749512581979,0.31200702,2684.8,2684.7,53.45927041]
["bitfinex","ETHUSD",1749512582282,7.083,2685.5,2684.9,16.0]
["bitfinex","ETHUSD",1749512582476,7.94157,2685.5,2685.0,30.0]
["bitfinex","ETHUSD",1749512582670,1.5891,2684.6,2683.4,0.1028]
["bitfinex","ETHUSD",1749512582876,1.5891,2684.6,2683.5,30.0]
["bitfinex","ETHUSD",1749512582877,7.087,2684.5,2683.5,30.0]
["bitfinex","ETHUSD",1749512583085,7.087,2684.4,2683.5,30.0]
["bitfinex","ETHUSD",1749512583404,3.72557914,2684.2,2683.5,30.0]
["bitfinex","ETHUSD",1749512583606,1.5033,2684.1,2683.5,30.0]
["bitfinex","ETHUSD",1749512583810,0.55,2685.3,2681.6,1.118232]
["bitfinex","ETHUSD",1749512583811,7.45927041,2682.5,2681.6,1.118232]
["bitfinex","ETHUSD",1749512584027,7.99892704,2682.4,2681.3,30.0]
["bitfinex","ETHUSD",1749512584172,3.72984108,2681.1,2681.0,0.37157883]
["bitfinex","ETHUSD",1749512584370,10.98184108,2681.1,2681.0,0.31136986]
["bitfinex","ETHUSD",1749512585008,1.5033,2681.4,2681.0,0.31136986]
["bitfinex","ETHUSD",1749512585201,10.98381239,2681.1,2681.0,0.31136986]
["bitfinex","ETHUSD",1749512585423,7.255,2681.1,2681.0,0.31136986]
["bitfinex","ETHUSD",1749512585572,5.23278938,2681.4,2681.1,30.0]
["bitfinex","ETHUSD",1749512585767,7.255,2681.3,2681.2,30.31134663]
["bitfinex","ETHUSD",1749512585969,10.98453418,2681.3,2681.2,30.31134663]
["bitfinex","ETHUSD",1749512586207,10.98453418,2681.3,2681.2,30.0]
["bitfinex","ETHUSD",1749512586410,7.255,2681.3,2680.6,3.73047701]
["bitfinex","ETHUSD",1749512586706,3.73006197,2681.0,2680.7,30.0]
["bitfinex","ETHUSD",1749512586892,3.73009694,2680.9,2680.7,0.31140471]
["bitfinex","ETHUSD",1749512587093,1.5033,2681.4,2680.7,29.50640471]
["bitfinex","ETHUSD",1749512587094,7.247,2680.8,2680.7,29.50640471]
["bitfinex","ETHUSD",1749512587294,1.5033,2681.4,2680.9,16.0]
["bitfinex","ETHUSD",1749512587498,7.243,2681.5,2681.0,30.0]
["bitfinex","ETHUSD",1749512587815,7.243,2681.5,2680.9,30.0]
["bitfinex","ETHUSD",1749512588585,7.243,2681.5,2680.3,30.0]
["bitfinex","ETHUSD",1749512588807,7.243,2681.5,2680.2,0.4816793]
["bitfinex","ETHUSD",1749512588808,7.243,2681.5,2680.6,16.0]
["bitfinex","ETHUSD",1749512589115,3.72993492,2681.1,2680.7,30.0]
["bitfinex","ETHUSD",1749512589295,7.232,2681.0,2680.7,30.0]
["bitfinex","ETHUSD",1749512589696,7.225,2680.9,2680.7,30.0]
["bitfinex","ETHUSD",1749512591289,1.552,2681.2,2680.7,30.0]
["bitfinex","ETHUSD",1749512591489,1.552,2681.2,2680.8,3.73017953]
["bitfinex","ETHUSD",1749512591490,7.211,2681.2,2680.8,3.73017953]
["bitfinex","ETHUSD",1749512591736,7.211,2681.2,2680.9,40.0]
["bitfinex","ETHUSD",1749512591883,7.211,2681.2,2680.8,30.0]
["bitfinex","ETHUSD",1749512592084,7.211,2681.2,2680.9,30.0]
["bitfinex","ETHUSD",1749512593733,7.191,2681.1,2680.9,30.0]
["bitfinex","ETHUSD",1749512593938,1.6134,2681.8,2680.9,30.0]
["bitfinex","ETHUSD",1749512593939,1.6134,2681.8,2681.1,30.0]
["bitfinex","ETHUSD",1749512594087,7.191,2681.8,2681.4,16.0]
["bitfinex","ETHUSD",1749512594419,7.191,2681.8,2681.4,30.0]
["bitfinex","ETHUSD",1749512594637,5.34897788,2681.7,2680.6,0.1028]
["bitfinex","ETHUSD",1749512594791,5.34897788,2681.7,2680.7,30.0]
["bitfinex","ETHUSD",1749512594792,3.72911694,2681.6,2680.7,30.0]
["bitfinex","ETHUSD",1749512594985,3.7293802,2681.5,2680.9,30.0]
["bitfinex","ETHUSD",1749512595186,7.184,2681.5,2681.1,30.0]
["bitfinex","ETHUSD",1749512595390,1.6524,2682.1,2680.9,16.0]
["bitfinex","ETHUSD",1749512595724,5.24325507,2682.6,2682.0,30.0]
["bitfinex","ETHUSD",1749512595927,1.5155,2682.6,2681.7,30.0]
["bitfinex","ETHUSD",1749512596229,1.5155,2682.6,2681.2,16.0]
["bitfinex","ETHUSD",1749512596230,3.72858091,2682.0,2681.2,16.0]
["bitfinex","ETHUSD",1749512596412,7.197,2681.9,2681.5,30.0]
["bitfinex","ETHUSD",1749512596621,7.197,2681.9,2681.5,8.67]
["bitfinex","ETHUSD",1749512596822,5.33293883,2681.8,2681.5,8.67]
["bitfinex","ETHUSD",1749512596996,3.72901372,2681.7,2681.5,8.67]
["bitfinex","ETHUSD",1749512597204,5.33300406,2681.8,2681.5,8.67]
["bitfinex","ETHUSD",1749512597403,1.6041,2681.8,2681.5,8.67]
["bitfinex","ETHUSD",1749512597662,7.197,2681.9,2681.5,8.67]
["bitfinex","ETHUSD",1749512599394,8.7831,2682.2,2681.5,8.67]
["bitfinex","ETHUSD",1749512599594,10.90396438,2682.5,2681.8,9.16362927]
["bitfinex","ETHUSD",1749512599825,7.176,2682.5,2681.9,33.72862109]
["bitfinex","ETHUSD",1749512600030,1.6033,2682.6,2682.2,40.0]
["bitfinex","ETHUSD",1749512600031,8.7783,2682.6,2682.2,40.0]
["bitfinex","ETHUSD",1749512600233,8.7783,2682.6,2681.9,30.0]
["bitfinex","ETHUSD",1749512600424,8.7783,2682.6,2682.1,30.0]
["bitfinex","ETHUSD",1749512600628,8.7783,2682.6,2682.0,3.7284865]
["bitfinex","ETHUSD",1749512600810,8.7783,2682.6,2682.1,30.0]
["bitfinex","ETHUSD",1749512601203,7.164,2682.5,2681.9,30.0]
["bitfinex","ETHUSD",1749512601507,10.89193676,2682.5,2682.0,30.0]
["bitfinex","ETHUSD",1749512601841,7.164,2682.5,2681.9,33.72858001]
["bitfinex","ETHUSD",1749512602144,1.6554,2683.1,2682.0,30.0]
["bitfinex","ETHUSD",1749512602443,7.162,2683.3,2682.8,30.0]
["bitfinex","ETHUSD",1749512602601,3.72786579,2682.5,2682.2,30.0]
["bitfinex","ETHUSD",1749512602800,0.74556056,2682.4,2681.8,30.0]
["bitfinex","ETHUSD",1749512603114,3.7286998,2681.9,2681.8,9.598]
["bitfinex","ETHUSD",1749512603299,1.6554,2682.7,2681.6,40.0]
["bitfinex","ETHUSD",1749512603500,1.6554,2682.7,2681.5,3.7292242]
["bitfinex","ETHUSD",1749512603501,3.72854173,2682.1,2681.5,3.7292242]
["bitfinex","ETHUSD",1749512603806,7.16,2682.0,2681.6,30.0]
["bitfinex","ETHUSD",1749512604014,7.16,2682.0,2681.6,33.72906305]
["bitfinex","ETHUSD",1749512604241,7.16,2682.0,2681.7,30.0]
["bitfinex","ETHUSD",1749512604537,7.16,2682.0,2681.9,30.0]
["bitfinex","ETHUSD",1749512604835,7.16,2682.0,2681.8,30.0]
["bitfinex","ETHUSD",1749512605197,7.152,2682.3,2681.9,30.0]
["bitfinex","ETHUSD",1749512605402,7.152,2682.3,2682.0,30.0]
["bitfinex","ETHUSD",1749512605647,1.6554,2682.7,2681.9,9.16362927]
["bitfinex","ETHUSD",1749512605859,3.72723741,2683.0,2682.6,30.0]
["bitfinex","ETHUSD",1749512606138,5.28327661,2683.5,2682.6,40.0]
["bitfinex","ETHUSD",1749512606339,3.72713897,2683.1,2682.6,30.0]
["bitfinex","ETHUSD",1749512606542,3.72732205,2682.9,2682.3,33.72802467]
["bitfinex","ETHUSD",1749512606724,3.72732205,2682.9,2682.5,30.0]
["bitfinex","ETHUSD",1749512606930,3.72745734,2682.8,2682.4,30.0]
["bitfinex","ETHUSD",1749512607437,3.72796665,2682.5,2681.6,0.1028]
["bitfinex","ETHUSD",1749512607625,8.7595,2682.8,2681.8,40.0]
["bitfinex","ETHUSD",1749512607834,7.131,2682.7,2682.3,40.0]
["bitfinex","ETHUSD",1749512608143,10.85867404,2682.7,2682.2,30.0]
["bitfinex","ETHUSD",1749512608441,8.75226456,2682.7,2682.2,3.72821213]
["bitfinex","ETHUSD",1749512608649,12.47986518,2682.7,2682.2,30.0]
["bitfinex","ETHUSD",1749512608941,7.131,2682.7,2682.0,30.0]
["bitfinex","ETHUSD",1749512609453,3.72823726,2682.3,2681.8,33.72883664]
["bitfinex","ETHUSD",1749512609746,7.115,2682.2,2681.7,30.0]
["bitfinex","ETHUSD",1749512610050,1.6265,2682.1,2681.8,40.0]
["bitfinex","ETHUSD",1749512610226,1.6265,2682.1,2681.8,30.0]
["bitfinex","ETHUSD",1749512610538,1.6265,2682.1,2681.5,3.7292029]
["bitfinex","ETHUSD",1749512610539,7.108,2682.2,2682.0,3.72845833]
["bitfinex","ETHUSD",1749512610713,7.108,2682.2,2682.1,30.0]
["bitfinex","ETHUSD",1749512610917,1.5716,2682.5,2682.1,33.72842175]
["bitfinex","ETHUSD",1749512611110,7.106,2682.4,2682.2,30.0]
["bitfinex","ETHUSD",1749512611311,7.106,2682.4,2682.1,30.0]
["bitfinex","ETHUSD",1749512612041,7.106,2682.4,2682.2,30.0]
["bitfinex","ETHUSD",1749512612240,3.72710855,2683.1,2682.3,30.0]
["bitfinex","ETHUSD",1749512612450,1.607,2683.2,2682.8,30.0]
["bitfinex","ETHUSD",1749512612664,3.72632306,2683.7,2683.1,3.72703216]
["bitfinex","ETHUSD",1749512612962,4.09860166,2683.9,2682.9,30.0]
["bitfinex","ETHUSD",1749512612963,1.91900702,2683.6,2682.9,30.0]
["bitfinex","ETHUSD",1749512613163,1.91900702,2683.6,2683.1,40.0]
["bitfinex","ETHUSD",1749512613337,1.91900702,2683.6,2683.1,33.72689738]
["bitfinex","ETHUSD",1749512613665,0.31200702,2683.6,2683.3,30.0]
["bitfinex","ETHUSD",1749512614159,0.31200702,2683.6,2683.2,33.72676788]
["bitfinex","ETHUSD",1749512614361,0.31200702,2683.6,2683.2,30.0]
["bitfinex","ETHUSD",1749512614538,0.31200702,2683.6,2683.0,3.72717107]
["bitfinex","ETHUSD",1749512614737,1.42521429,2683.6,2683.2,30.0]
["bitfinex","ETHUSD",1749512614962,1.42521429,2683.6,2683.0,7.46259071]
["bitfinex","ETHUSD",1749512614963,0.31200702,2683.6,2683.0,7.46259071]
["bitfinex","ETHUSD",1749512615283,0.31200702,2683.6,2683.5,33.72647661]
["bitfinex","ETHUSD",1749512616176,5.56354477,2683.6,2683.0,2.222]
["bitfinex","ETHUSD",1749512616328,3.1009615,2683.6,2683.2,30.0]
["bitfinex","ETHUSD",1749512616726,3.1009615,2683.6,2683.1,33.72695437]
["bitfinex","ETHUSD",1749512616939,1.83720702,2683.6,2683.2,30.0]
["bitfinex","ETHUSD",1749512617383,0.31200702,2683.6,2683.1,30.0]
["bitfinex","ETHUSD",1749512617930,0.31200702,2683.6,2683.2,30.0]
["bitfinex","ETHUSD",1749512618126,0.31200702,2683.6,2683.3,30.0]
["bitfinex","ETHUSD",1749512618463,4.03835456,2683.6,2683.1,30.0]
["bitfinex","ETHUSD",1749512618654,0.31200702,2683.6,2683.1,30.0]
["bitfinex","ETHUSD",1749512618830,3.72648539,2683.5,2683.1,30.0]
["bitfinex","ETHUSD",1749512619027,3.72685625,2683.3,2683.0,3.626]
["bitfinex","ETHUSD",1749512619235,8.95388563,2683.2,2682.6,30.0]
["bitfinex","ETHUSD",1749512619435,7.062,2683.6,2683.0,7.46259071]
["bitfinex","ETHUSD",1749512619643,10.78833863,2683.6,2683.1,30.0]
["bitfinex","ETHUSD",1749512620056,7.062,2683.6,2683.2,3.72686113]
["bitfinex","ETHUSD",1749512620254,7.062,2683.6,2683.1,30.0]
["bitfinex","ETHUSD",1749512620457,7.062,2683.6,2683.3,3.72672925]
["bitfinex","ETHUSD",1749512620658,7.062,2683.6,2683.4,30.0]
["bitfinex","ETHUSD",1749512620855,7.062,2683.6,2683.3,30.0]
["bitfinex","ETHUSD",1749512621060,7.062,2683.6,2683.3,33.72673011]
["bitfinex","ETHUSD",1749512621257,7.062,2683.6,2683.3,30.0]
["bitfinex","ETHUSD",1749512621459,12.01970507,2683.6,2683.0,15.816]
["bitfinex","ETHUSD",1749512621764,12.01973077,2683.6,2683.2,30.0]
["bitfinex","ETHUSD",1749512621973,8.29333093,2683.6,2683.2,30.0]
["bitfinex","ETHUSD",1749512622171,12.01972647,2683.6,2683.2,30.0]
["bitfinex","ETHUSD",1749512622469,7.062,2683.6,2683.2,30.0]
["bitfinex","ETHUSD",1749512622669,7.062,2683.6,2683.4,40.0]
["bitfinex","ETHUSD",1749512622907,7.062,2683.6,2683.2,30.0]
["bitfinex","ETHUSD",1749512623041,7.062,2683.6,2683.3,30.0]
["bitfinex","ETHUSD",1749512623367,7.062,2683.6,2683.2,30.0]
["bitfinex","ETHUSD",1749512623534,7.062,2683.6,2683.2,33.72684563]
["bitfinex","ETHUSD",1749512623739,3.72557071,2684.2,2683.7,30.0]
["bitfinex","ETHUSD",1749512623941,0.42755288,2684.2,2683.7,30.0]
["bitfinex","ETHUSD",1749512624139,8.25674771,2685.4,2683.7,30.0]
["bitfinex","ETHUSD",1749512624140,1.5304,2685.1,2685.0,3.72439478]
["bitfinex","ETHUSD",1749512624345,1.5304,2685.4,2685.2,30.0]
["bitfinex","ETHUSD",1749512624584,0.31200702,2685.3,2685.2,33.72409923]
["bitfinex","ETHUSD",1749512624993,0.31200702,2685.3,2685.2,34.09824191]
["bitfinex","ETHUSD",1749512625159,0.31200702,2685.3,2685.2,50.20104191]
["bitfinex","ETHUSD",1749512625584,0.31200702,2685.3,2685.2,17.37114268]
["bitfinex","ETHUSD",1749512625764,0.31200702,2685.3,2685.2,21.09526006]
["bitfinex","ETHUSD",1749512626096,7.043,2685.7,2685.3,30.0]
["bitfinex","ETHUSD",1749512626578,7.043,2685.7,2685.6,3.7235627]
["bitfinex","ETHUSD",1749512626762,4.8048,2685.9,2685.7,30.0]
["bitfinex","ETHUSD",1749512626961,4.8048,2685.9,2685.8,33.72328542]
["bitfinex","ETHUSD",1749512627163,4.8048,2685.9,2685.7,30.0]
["bitfinex","ETHUSD",1749512627498,4.8048,2685.9,2685.4,16.0]
["bitfinex","ETHUSD",1749512627699,3.72328542,2685.8,2685.2,16.0]
["bitfinex","ETHUSD",1749512627893,3.72384002,2685.4,2685.3,12.226]
["bitfinex","ETHUSD",1749512628204,7.038,2685.4,2684.6,30.0]
["bitfinex","ETHUSD",1749512628355,7.038,2685.5,2684.9,16.0]
["bitfinex","ETHUSD",1749512628701,6.3182,2685.9,2685.3,29.995]
["bitfinex","ETHUSD",1749512629000,6.3182,2685.9,2685.4,39.995]
["bitfinex","ETHUSD",1749512629203,6.3182,2685.9,2685.4,29.995]
["bitfinex","ETHUSD",1749512629365,3.72329861,2685.8,2685.4,29.995]
["bitfinex","ETHUSD",1749512629703,7.044,2685.7,2685.2,29.995]
["bitfinex","ETHUSD",1749512629906,7.044,2685.7,2685.4,39.995]
["bitfinex","ETHUSD",1749512630055,7.044,2685.7,2685.3,29.995]
["bitfinex","ETHUSD",1749512630255,4.8048,2685.9,2685.3,29.995]
["bitfinex","ETHUSD",1749512630486,4.8048,2685.9,2685.5,43.71857906]
["bitfinex","ETHUSD",1749512630787,4.8048,2685.9,2685.2,29.995]
["bitfinex","ETHUSD",1749512631369,4.8048,2685.9,2685.4,3.72376214]
["bitfinex","ETHUSD",1749512631589,4.8048,2685.9,2685.4,33.71871259]
["bitfinex","ETHUSD",1749512631765,4.8048,2685.9,2685.5,29.995]
["bitfinex","ETHUSD",1749512632288,4.8048,2685.9,2685.4,3.72371259]
["bitfinex","ETHUSD",1749512632289,4.7048,2685.9,2685.4,29.995]
["bitfinex","ETHUSD",1749512632492,4.7048,2685.9,2685.5,29.995]
["bitfinex","ETHUSD",1749512632786,4.7048,2685.9,2685.5,33.71868699]
["bitfinex","ETHUSD",1749512632985,4.7048,2685.9,2685.6,29.995]
["bitfinex","ETHUSD",1749512633186,4.7048,2685.9,2685.5,29.995]
["bitfinex","ETHUSD",1749512633387,4.7048,2685.9,2685.5,33.71868139]
["bitfinex","ETHUSD",1749512633592,4.7048,2685.9,2685.1,21.94520863]
["bitfinex","ETHUSD",1749512633593,4.7048,2685.9,2685.7,29.995]
["bitfinex","ETHUSD",1749512633996,5.24019825,2685.4,2685.2,29.995]
["bitfinex","ETHUSD",1749512634289,3.72418193,2685.2,2684.8,30.0]
["bitfinex","ETHUSD",1749512634509,3.72418193,2685.2,2684.3,16.58120723]
["bitfinex","ETHUSD",1749512634510,7.014,2685.3,2684.9,7.07]
["bitfinex","ETHUSD",1749512634655,1.22541845,2685.2,2684.4,30.0]
["bitfinex","ETHUSD",1749512634861,3.72413013,2685.2,2684.7,30.0]
["bitfinex","ETHUSD",1749512635085,3.72439207,2685.1,2684.4,33.72515607]
["bitfinex","ETHUSD",1749512635257,7.008,2685.1,2684.5,30.0]
["bitfinex","ETHUSD",1749512635458,7.008,2685.1,2684.7,43.72472665]
["bitfinex","ETHUSD",1749512635701,4.27340534,2685.8,2685.4,30.0]
["bitfinex","ETHUSD",1749512635702,5.36457455,2685.8,2685.4,30.0]
["bitfinex","ETHUSD",1749512635855,7.004,2685.7,2685.5,30.0]
["bitfinex","ETHUSD",1749512636056,7.004,2685.7,2685.4,30.0]
["bitfinex","ETHUSD",1749512636487,1.6412,2685.8,2685.5,30.0]
["bitfinex","ETHUSD",1749512636706,4.7048,2685.9,2685.3,30.0]
["bitfinex","ETHUSD",1749512636878,4.7048,2685.9,2685.8,30.0]
["bitfinex","ETHUSD",1749512637681,4.7048,2685.9,2685.8,34.09643279]
["bitfinex","ETHUSD",1749512637883,4.7048,2685.9,2685.8,30.37314737]
["bitfinex","ETHUSD",1749512638326,4.7048,2685.9,2685.8,34.09643279]
["bitfinex","ETHUSD",1749512638494,4.7048,2685.9,2685.8,30.37314737]
["bitfinex","ETHUSD",1749512638933,4.7048,2685.9,2685.8,30.0]
["bitfinex","ETHUSD",1749512639133,4.7048,2685.9,2685.4,16.0]
["bitfinex","ETHUSD",1749512639134,3.72334937,2685.8,2685.4,16.0]
["bitfinex","ETHUSD",1749512639331,6.99,2685.7,2685.3,16.0]
["bitfinex","ETHUSD",1749512639534,6.99,2685.7,2685.4,30.0]
["bitfinex","ETHUSD",1749512639831,6.988,2685.8,2685.4,30.0]
["bitfinex","ETHUSD",1749512640031,11.8146679,2685.8,2685.4,30.0]
["bitfinex","ETHUSD",1749512640336,3.72364599,2685.6,2685.1,40.0]
["bitfinex","ETHUSD",1749512640532,3.72393572,2685.4,2685.0,30.0]
["bitfinex","ETHUSD",1749512640711,1.6289,2685.4,2684.5,30.0]
["bitfinex","ETHUSD",1749512640911,3.72425902,2685.1,2684.6,33.72489452]
["bitfinex","ETHUSD",1749512641131,3.72425902,2685.1,2684.6,30.0]
["bitfinex","ETHUSD",1749512641132,10.70725902,2685.1,2684.6,30.0]
["bitfinex","ETHUSD",1749512641334,6.983,2685.1,2684.6,30.0]
["bitfinex","ETHUSD",1749512641510,6.983,2685.1,2684.7,30.0]
["bitfinex","ETHUSD",1749512641720,6.983,2685.1,2684.6,3.72488097]
["bitfinex","ETHUSD",1749512641721,10.70726501,2685.1,2684.6,30.0]
["bitfinex","ETHUSD",1749512642094,10.7072858,2685.1,2684.6,30.0]
["bitfinex","ETHUSD",1749512642301,1.5068,2685.0,2684.4,3.72519678]
["bitfinex","ETHUSD",1749512642495,3.7245335,2684.9,2684.3,30.0]
["bitfinex","ETHUSD",1749512642736,3.72483276,2684.7,2684.2,30.0]
["bitfinex","ETHUSD",1749512643031,6.972,2684.8,2684.3,3.72530006]
["bitfinex","ETHUSD",1749512643230,6.972,2684.8,2684.5,30.0]
["bitfinex","ETHUSD",1749512643533,10.69673886,2684.8,2684.3,30.0]
["bitfinex","ETHUSD",1749512643734,6.972,2684.8,2684.5,40.0]
["bitfinex","ETHUSD",1749512644032,10.69669629,2684.8,2684.4,30.0]
["bitfinex","ETHUSD",1749512644233,1.5939,2684.3,2683.4,40.0]
["bitfinex","ETHUSD",1749512644434,3.7260269,2683.9,2683.4,30.0]
["bitfinex","ETHUSD",1749512644637,7.33360269,2683.9,2683.5,20.01]
["bitfinex","ETHUSD",1749512644851,6.961,2683.9,2683.5,30.0]
["bitfinex","ETHUSD",1749512645135,1.5939,2684.5,2684.2,3.72550132]
["bitfinex","ETHUSD",1749512645450,1.5939,2684.5,2684.2,33.72544323]
["bitfinex","ETHUSD",1749512645662,1.5939,2684.5,2684.2,30.0]
["bitfinex","ETHUSD",1749512645848,1.5939,2684.5,2684.3,30.0]
["bitfinex","ETHUSD",1749512646050,6.97,2684.7,2684.1,33.72561178]
["bitfinex","ETHUSD",1749512646051,10.69489502,2684.7,2684.1,33.72561178]
["bitfinex","ETHUSD",1749512646376,6.97,2684.7,2684.1,30.0]
["bitfinex","ETHUSD",1749512646576,0.55,2685.3,2684.7,3.72472102]
["bitfinex","ETHUSD",1749512646577,1.5668,2685.2,2684.7,3.72472102]
["bitfinex","ETHUSD",1749512646727,1.5668,2685.2,2684.7,30.0]
["bitfinex","ETHUSD",1749512646924,1.5668,2685.2,2684.8,3.72460142]
["bitfinex","ETHUSD",1749512647177,1.5668,2685.2,2684.9,33.72447237]
["bitfinex","ETHUSD",1749512647383,1.5668,2685.2,2685.0,23.92507876]
["bitfinex","ETHUSD",1749512647666,1.5668,2685.2,2685.0,29.814332]
["bitfinex","ETHUSD",1749512647960,1.636,2685.7,2685.4,3.72375856]
["bitfinex","ETHUSD",1749512648165,4.7048,2685.9,2685.4,31.957332]
["bitfinex","ETHUSD",1749512648323,4.7048,2685.9,2685.6,3.7235627]
["bitfinex","ETHUSD",1749512648524,4.7048,2685.9,2685.6,29.814332]
["bitfinex","ETHUSD",1749512648760,4.7048,2685.9,2685.5,29.814332]
["bitfinex","ETHUSD",1749512648963,4.7048,2685.9,2685.7,20.4]
["bitfinex","ETHUSD",1749512649129,0.005,2686.6,2686.0,43.53734019]
["bitfinex","ETHUSD",1749512649330,10.005,2688.0,2686.6,33.53650872]
["bitfinex","ETHUSD",1749512649548,10.005,2688.0,2686.4,7.56539071]
["bitfinex","ETHUSD",1749512649549,10.005,2688.0,2686.7,29.814332]
["bitfinex","ETHUSD",1749512649872,10.005,2688.0,2685.7,10.0]
["bitfinex","ETHUSD",1749512649873,1.6375,2686.9,2685.7,10.0]
["bitfinex","ETHUSD",1749512650179,1.6375,2686.2,2685.3,16.0]
["bitfinex","ETHUSD",1749512650341,1.6375,2686.2,2685.2,29.814332]
["bitfinex","ETHUSD",1749512650342,7.005,2686.1,2685.2,29.814332]
["bitfinex","ETHUSD",1749512650542,3.72378929,2685.5,2684.6,33.53923295]
["bitfinex","ETHUSD",1749512650752,7.005,2685.6,2684.8,39.814332]
["bitfinex","ETHUSD",1749512650950,1.6375,2686.2,2684.8,39.814332]
["bitfinex","ETHUSD",1749512650951,7.005,2685.7,2684.8,30.18612543]
["bitfinex","ETHUSD",1749512651158,3.72360412,2685.6,2685.0,29.814332]
["bitfinex","ETHUSD",1749512651467,11.80129892,2685.7,2685.0,29.814332]
["bitfinex","ETHUSD",1749512651669,8.07782912,2685.7,2685.0,29.814332]
["bitfinex","ETHUSD",1749512651867,3.72364927,2685.6,2685.0,29.814332]
["bitfinex","ETHUSD",1749512652367,6.994,2686.1,2685.3,16.0]
["bitfinex","ETHUSD",1749512652551,6.994,2686.1,2685.1,16.0]
["bitfinex","ETHUSD",1749512652552,0.55,2686.0,2685.1,29.814332]
["bitfinex","ETHUSD",1749512652753,0.55,2685.7,2684.9,29.814332]
["bitfinex","ETHUSD",1749512652951,0.55,2685.7,2683.9,16.086]
["bitfinex","ETHUSD",1749512652952,3.72469266,2684.8,2684.3,29.814332]
["bitfinex","ETHUSD",1749512653185,3.72469266,2684.8,2684.2,29.814332]
["bitfinex","ETHUSD",1749512653186,3.72505325,2684.6,2684.2,29.814332]
["bitfinex","ETHUSD",1749512653393,6.995,2684.9,2684.1,2.143]
["bitfinex","ETHUSD",1749512653394,6.995,2684.9,2684.6,3.72486145]
["bitfinex","ETHUSD",1749512653575,6.995,2684.9,2684.5,29.814332]
["bitfinex","ETHUSD",1749512653769,3.7246849,2684.8,2684.2,29.814332]
["bitfinex","ETHUSD",1749512653964,6.995,2684.9,2684.2,29.814332]
["bitfinex","ETHUSD",1749512654303,6.995,2684.9,2684.6,29.814332]
["bitfinex","ETHUSD",1749512654599,6.995,2684.9,2684.5,16.0]
["bitfinex","ETHUSD",1749512654768,6.995,2684.9,2684.4,16.0]
["bitfinex","ETHUSD",1749512654968,6.995,2684.9,2684.5,29.814332]
["bitfinex","ETHUSD",1749512655284,6.99,2685.2,2684.7,29.814332]
["bitfinex","ETHUSD",1749512655486,6.99,2685.2,2684.2,0.36952231]
["bitfinex","ETHUSD",1749512655487,6.989,2685.2,2684.2,0.36952231]
["bitfinex","ETHUSD",1749512655693,5.33043636,2684.7,2684.5,29.814332]
["bitfinex","ETHUSD",1749512655894,3.72517311,2684.5,2684.0,39.814332]
["bitfinex","ETHUSD",1749512656086,1.6056,2684.7,2684.0,33.54002285]
["bitfinex","ETHUSD",1749512656288,3.72496924,2684.6,2684.0,29.814332]
["bitfinex","ETHUSD",1749512656499,3.72499588,2684.6,2684.0,29.814332]
["bitfinex","ETHUSD",1749512656708,3.72536974,2684.3,2684.0,29.814332]
["bitfinex","ETHUSD",1749512656870,1.6056,2684.7,2684.0,29.814332]
["bitfinex","ETHUSD",1749512656871,10.70931357,2684.4,2684.0,29.814332]
["bitfinex","ETHUSD",1749512657222,10.70931357,2684.4,2683.3,16.1878]
["bitfinex","ETHUSD",1749512657223,3.72560563,2684.2,2683.4,31.957332]
["bitfinex","ETHUSD",1749512657372,6.984,2684.4,2683.8,29.814332]
["bitfinex","ETHUSD",1749512657570,3.72550785,2684.2,2683.8,29.814332]
["bitfinex","ETHUSD",1749512657883,3.72550785,2684.2,2683.7,29.814332]
["bitfinex","ETHUSD",1749512658287,3.72496821,2684.6,2684.0,3.7256869]
["bitfinex","ETHUSD",1749512658473,6.973,2684.5,2684.1,29.814332]
["bitfinex","ETHUSD",1749512658674,6.973,2684.5,2684.0,29.814332]
["bitfinex","ETHUSD",1749512658873,6.973,2684.5,2684.0,33.54005965]
["bitfinex","ETHUSD",1749512659096,6.973,2684.5,2684.1,33.53997474]
["bitfinex","ETHUSD",1749512659293,6.973,2684.5,2684.1,29.814332]
["bitfinex","ETHUSD",1749512659505,6.973,2684.5,2684.2,29.814332]
["bitfinex","ETHUSD",1749512659707,1.6056,2684.7,2684.2,29.814332]
["bitfinex","ETHUSD",1749512659907,8.5696,2684.7,2684.3,3.72532424]
["bitfinex","ETHUSD",1749512660107,8.5696,2684.7,2684.6,3.72494971]
["bitfinex","ETHUSD",1749512660108,1.6056,2684.7,2684.6,3.72494971]
["bitfinex","ETHUSD",1749512660309,6.962,2684.7,2684.5,3.7250787]
["bitfinex","ETHUSD",1749512660489,6.962,2684.7,2684.5,29.814332]
["bitfinex","ETHUSD",1749512660921,6.962,2684.7,2684.4,33.53947093]
["bitfinex","ETHUSD",1749512661243,1.5749,2685.0,2683.6,5.86930809]
["bitfinex","ETHUSD",1749512661244,1.5749,2685.0,2684.6,3.72494971]
["bitfinex","ETHUSD",1749512661393,1.5749,2685.0,2684.6,39.814332]
["bitfinex","ETHUSD",1749512661588,1.5749,2685.0,2684.6,19.94]
["bitfinex","ETHUSD",1749512661831,1.5749,2685.0,2684.7,29.814332]
["bitfinex","ETHUSD",1749512662525,1.5749,2685.0,2684.5,3.72504762]
["bitfinex","ETHUSD",1749512662707,1.5749,2685.0,2684.5,29.814332]
["bitfinex","ETHUSD",1749512662903,1.5749,2685.0,2684.7,39.814332]
["bitfinex","ETHUSD",1749512663105,1.5749,2685.0,2684.7,29.814332]
["bitfinex","ETHUSD",1749512663326,1.6363,2685.5,2684.6,16.0]
["bitfinex","ETHUSD",1749512663529,1.6363,2686.2,2686.1,3.72286958]
["bitfinex","ETHUSD",1749512663832,1.6363,2686.8,2686.7,33.53637018]
["bitfinex","ETHUSD",1749512664009,0.32579935,2687.6,2687.1,3.7214024]
["bitfinex","ETHUSD",1749512664010,8.6013,2687.4,2687.1,3.7214024]
["bitfinex","ETHUSD",1749512664341,0.32579935,2687.6,2686.9,16.0]
["bitfinex","ETHUSD",1749512664529,0.32579935,2687.6,2687.2,29.814332]
["bitfinex","ETHUSD",1749512664717,0.32579935,2687.6,2686.7,2.115]
["bitfinex","ETHUSD",1749512664718,1.21830929,2687.6,2686.7,2.115]
["bitfinex","ETHUSD",1749512664905,1.21830929,2687.6,2687.3,3.721183]
["bitfinex","ETHUSD",1749512665106,1.11830929,2687.6,2687.2,3.72129458]
["bitfinex","ETHUSD",1749512665319,0.22579935,2687.6,2687.4,29.814332]
["bitfinex","ETHUSD",1749512665518,10.005,2688.0,2687.4,29.814332]
["bitfinex","ETHUSD",1749512665519,10.005,2688.0,2687.9,3.7203765]
["bitfinex","ETHUSD",1749512665733,4.8048,2688.6,2688.5,29.814332]
["bitfinex","ETHUSD",1749512665932,4.8048,2688.6,2688.5,16.0]
["bitfinex","ETHUSD",1749512666231,4.8048,2688.6,2688.5,56.99646892]
["bitfinex","ETHUSD",1749512666435,0.5,2690.0,2689.0,0.55]
["bitfinex","ETHUSD",1749512666618,0.5,2690.0,2688.9,16.0]
["bitfinex","ETHUSD",1749512666619,4.8048,2691.2,2690.1,7.46259071]
["bitfinex","ETHUSD",1749512666820,0.48048,2691.1,2690.9,2.898]
["bitfinex","ETHUSD",1749512667024,4.8048,2691.2,2690.7,7.46259071]
["bitfinex","ETHUSD",1749512667025,2.38728,2691.2,2690.7,7.46259071]
["bitfinex","ETHUSD",1749512667234,0.019806,2692.5,2691.1,11.17854329]
["bitfinex","ETHUSD",1749512667534,0.019806,2692.5,2691.2,25.581217]
["bitfinex","ETHUSD",1749512667535,1.517,2692.3,2691.2,25.581217]
["bitfinex","ETHUSD",1749512667693,1.517,2692.3,2691.2,35.581217]
["bitfinex","ETHUSD",1749512667896,1.517,2692.3,2691.4,25.581217]
["bitfinex","ETHUSD",1749512668215,1.517,2692.3,2691.4,29.29675233]
["bitfinex","ETHUSD",1749512668360,5.23133392,2692.3,2691.3,3.71555644]
["bitfinex","ETHUSD",1749512668696,0.52313339,2692.2,2690.7,19.71648861]
["bitfinex","ETHUSD",1749512668870,0.52313339,2692.2,2690.9,25.581217]
["bitfinex","ETHUSD",1749512669060,5.23319667,2691.0,2690.2,25.581217]
["bitfinex","ETHUSD",1749512669259,2.276,2691.2,2690.2,25.581217]
["bitfinex","ETHUSD",1749512669459,3.71539866,2691.6,2690.4,35.581217]
["bitfinex","ETHUSD",1749512669685,1.517,2691.7,2690.7,16.0]
["bitfinex","ETHUSD",1749512670005,1.8963,2691.7,2690.7,16.0]
["bitfinex","ETHUSD",1749512670312,1.8963,2691.7,2690.3,9.39899602]
["bitfinex","ETHUSD",1749512670313,0.34689922,2691.6,2690.3,25.581217]
["bitfinex","ETHUSD",1749512670517,0.22431992,2691.5,2690.4,0.34085592]
["bitfinex","ETHUSD",1749512670663,5.23212798,2691.7,2691.1,25.581217]
["bitfinex","ETHUSD",1749512671005,1.517,2691.7,2690.6,25.581217]
["bitfinex","ETHUSD",1749512671211,1.517,2691.7,2690.4,25.581217]
["bitfinex","ETHUSD",1749512671361,1.5149,2692.7,2691.1,25.581217]
["bitfinex","ETHUSD",1749512671559,4.8048,2693.9,2692.5,25.581217]
["bitfinex","ETHUSD",1749512671560,0.34672604,2693.7,2692.5,25.581217]
["bitfinex","ETHUSD",1749512671781,2.41979297,2693.9,2692.3,7.316]
["bitfinex","ETHUSD",1749512671981,10.91389602,2693.8,2692.2,25.581217]
["bitfinex","ETHUSD",1749512672203,10.91389602,2693.8,2692.3,10.0]
["bitfinex","ETHUSD",1749512672204,3.71388249,2692.6,2692.3,10.0]
["bitfinex","ETHUSD",1749512672362,3.71388249,2692.6,2692.1,25.358]
["bitfinex","ETHUSD",1749512672363,3.71443429,2692.2,2692.1,25.358]
["bitfinex","ETHUSD",1749512672697,3.7142766,2692.4,2691.4,25.581217]
["bitfinex","ETHUSD",1749512672898,3.7142766,2692.4,2690.6,3.71658107]
["bitfinex","ETHUSD",1749512672899,3.71409965,2692.5,2691.1,25.581217]
["bitfinex","ETHUSD",1749512673111,3.71510635,2691.8,2691.2,10.0]
["bitfinex","ETHUSD",1749512673395,3.71512427,2691.7,2690.8,29.961284]
["bitfinex","ETHUSD",1749512673597,7.327,2691.8,2690.8,19.961284]
["bitfinex","ETHUSD",1749512673760,0.88419,2691.7,2690.5,29.961284]
["bitfinex","ETHUSD",1749512674100,0.88419,2691.7,2690.8,29.961284]
["bitfinex","ETHUSD",1749512674423,1.5149,2691.9,2690.1,16.43864398]
["bitfinex","ETHUSD",1749512674424,3.71652278,2690.7,2690.2,19.961284]
["bitfinex","ETHUSD",1749512674575,7.34,2691.0,2690.2,19.961284]
["bitfinex","ETHUSD",1749512674771,1.5149,2691.9,2690.3,19.961284]
["bitfinex","ETHUSD",1749512675129,1.5149,2691.9,2689.9,19.961284]
["bitfinex","ETHUSD",1749512675130,3.71653921,2690.7,2689.9,19.961284]
["bitfinex","ETHUSD",1749512675291,3.71677874,2690.6,2689.8,19.961284]
["bitfinex","ETHUSD",1749512675482,1.5001,2691.4,2690.2,29.961284]
["bitfinex","ETHUSD",1749512675678,1.5001,2691.4,2690.1,3.71733392]
["bitfinex","ETHUSD",1749512675679,1.5001,2691.4,2690.7,19.961284]
["bitfinex","ETHUSD",1749512675895,1.5001,2691.4,2690.3,10.0]
["bitfinex","ETHUSD",1749512675896,3.71567643,2691.3,2690.4,19.961284]
["bitfinex","ETHUSD",1749512676101,1.5001,2691.4,2690.6,29.961284]
["bitfinex","ETHUSD",1749512676286,1.5001,2691.4,2690.3,3.71699784]
["bitfinex","ETHUSD",1749512676287,1.5001,2691.4,2690.3,16.0]
["bitfinex","ETHUSD",1749512676487,3.71606234,2691.1,2690.5,19.961284]
["bitfinex","ETHUSD",1749512676689,0.74317388,2691.1,2690.4,23.67818729]
["bitfinex","ETHUSD",1749512676880,3.71597154,2691.1,2690.5,19.961284]
["bitfinex","ETHUSD",1749512677080,1.5001,2691.4,2690.4,19.961284]
["bitfinex","ETHUSD",1749512677630,1.5001,2691.4,2690.2,29.961284]
["bitfinex","ETHUSD",1749512677927,1.5001,2691.4,2690.3,23.67822454]
["bitfinex","ETHUSD",1749512677928,3.71606584,2691.1,2690.3,23.67822454]
["bitfinex","ETHUSD",1749512678081,3.71618275,2691.0,2690.3,23.67833952]
["bitfinex","ETHUSD",1749512678286,3.71618275,2691.0,2690.1,3.7172938]
["bitfinex","ETHUSD",1749512678287,0.74317423,2691.1,2690.4,19.961284]
["bitfinex","ETHUSD",1749512678581,7.344,2691.1,2689.9,0.36592705]
["bitfinex","ETHUSD",1749512678778,7.344,2691.1,2689.2,3.71848501]
["bitfinex","ETHUSD",1749512678779,3.71745309,2690.1,2689.2,23.67984989]
["bitfinex","ETHUSD",1749512678989,7.341,2690.2,2689.5,19.861284]
["bitfinex","ETHUSD",1749512679211,0.7341,2690.1,2689.7,3.71780908]
["bitfinex","ETHUSD",1749512679417,1.6158,2691.0,2689.8,19.861284]
["bitfinex","ETHUSD",1749512679622,1.6158,2691.5,2690.9,3.71613707]
["bitfinex","ETHUSD",1749512679822,1.6158,2691.5,2690.9,20.23716825]
["bitfinex","ETHUSD",1749512679997,9.0028,2692.0,2691.6,3.71517229]
["bitfinex","ETHUSD",1749512680198,9.0028,2692.0,2691.5,19.861284]
["bitfinex","ETHUSD",1749512680199,0.90028,2691.9,2691.5,19.861284]
["bitfinex","ETHUSD",1749512680399,0.90028,2691.9,2691.2,10.0]
["bitfinex","ETHUSD",1749512680400,1.6158,2692.6,2691.6,9.39899602]
["bitfinex","ETHUSD",1749512680604,9.0218,2693.2,2691.7,19.861284]
["bitfinex","ETHUSD",1749512680800,9.763,2693.1,2691.7,19.861284]
["bitfinex","ETHUSD",1749512681003,3.71471056,2692.0,2691.1,23.57723206]
["bitfinex","ETHUSD",1749512681191,7.411,2692.8,2691.4,29.861284]
["bitfinex","ETHUSD",1749512681393,7.411,2692.8,2691.8,19.861284]
["bitfinex","ETHUSD",1749512681629,1.6158,2693.0,2691.9,16.0]
["bitfinex","ETHUSD",1749512681798,3.71347704,2692.9,2692.3,29.861284]
["bitfinex","ETHUSD",1749512682125,1.6158,2693.0,2692.2,19.861284]
["bitfinex","ETHUSD",1749512682288,0.26617723,2693.7,2692.5,9.39899602]
["bitfinex","ETHUSD",1749512682488,0.26617723,2693.7,2692.3,23.57549116]
["bitfinex","ETHUSD",1749512682714,3.71333573,2693.0,2692.3,19.861284]
["bitfinex","ETHUSD",1749512682901,3.71363995,2692.8,2692.2,19.861284]
["bitfinex","ETHUSD",1749512683106,3.71374424,2692.8,2692.2,19.861284]
["bitfinex","ETHUSD",1749512683448,0.26617723,2693.7,2692.7,19.861284]
["bitfinex","ETHUSD",1749512683647,8.12746547,2693.6,2692.6,19.861284]
["bitfinex","ETHUSD",1749512683810,1.6453,2693.3,2692.3,19.861284]
["bitfinex","ETHUSD",1749512683998,1.6453,2693.3,2691.6,2.436]
["bitfinex","ETHUSD",1749512683999,3.7130551,2693.2,2691.7,19.861284]
["bitfinex","ETHUSD",1749512684196,4.0813,2693.3,2691.6,2.436]
["bitfinex","ETHUSD",1749512684197,4.0813,2693.3,2691.6,19.861284]
["bitfinex","ETHUSD",1749512684509,4.0813,2693.3,2691.1,7.488]
["bitfinex","ETHUSD",1749512684510,3.71389663,2692.6,2692.0,29.861284]
["bitfinex","ETHUSD",1749512684712,0.40813,2693.2,2692.2,3.71434414]
["bitfinex","ETHUSD",1749512684899,9.1433,2693.3,2691.6,29.861284]
["bitfinex","ETHUSD",1749512685098,3.71319297,2693.1,2691.3,3.71554459]
["bitfinex","ETHUSD",1749512685427,5.32423775,2692.8,2691.5,29.861284]
["bitfinex","ETHUSD",1749512685610,3.71436985,2692.3,2691.4,3.71544874]
["bitfinex","ETHUSD",1749512685927,3.71402042,2692.5,2691.4,19.861284]
["bitfinex","ETHUSD",1749512686230,3.71498625,2691.8,2690.6,19.861284]
["bitfinex","ETHUSD",1749512686531,3.71567482,2691.4,2690.7,3.71648103]
["bitfinex","ETHUSD",1749512686733,3.71609067,2691.0,2690.9,19.861284]
["bitfinex","ETHUSD",1749512686939,3.71673597,2690.6,2690.2,0.37953249]
["bitfinex","ETHUSD",1749512687137,1.5293,2690.9,2690.3,19.861284]
["bitfinex","ETHUSD",1749512687438,1.5293,2690.9,2689.7,2.435]
["bitfinex","ETHUSD",1749512687439,2.43423,2690.9,2689.8,19.861284]
["bitfinex","ETHUSD",1749512687638,2.43423,2690.9,2690.0,29.861284]
["bitfinex","ETHUSD",1749512687933,2.43423,2690.9,2689.8,3.71766584]
["bitfinex","ETHUSD",1749512687934,3.71680134,2690.5,2689.9,19.861284]
["bitfinex","ETHUSD",1749512688145,3.71638004,2690.8,2689.9,23.57880257]
["bitfinex","ETHUSD",1749512688337,3.71650499,2690.7,2690.0,3.71742764]
["bitfinex","ETHUSD",1749512688523,3.71650499,2690.7,2689.8,19.861284]
["bitfinex","ETHUSD",1749512688724,3.7169346,2690.4,2689.9,19.861284]
["bitfinex","ETHUSD",1749512688924,3.7169171,2690.5,2689.9,19.861284]
["bitfinex","ETHUSD",1749512689125,3.71733379,2690.2,2689.7,19.861284]
["bitfinex","ETHUSD",1749512689325,3.71733379,2690.2,2689.1,2.435]
["bitfinex","ETHUSD",1749512689326,11.22510944,2690.3,2689.6,3.71789298]
["bitfinex","ETHUSD",1749512689523,11.22510944,2690.3,2689.4,3.71817223]
["bitfinex","ETHUSD",1749512689524,8.63051094,2690.3,2690.0,19.861284]
["bitfinex","ETHUSD",1749512689724,8.63051094,2690.3,2689.9,3.71747644]
["bitfinex","ETHUSD",1749512689725,7.508,2690.3,2689.9,19.861284]
["bitfinex","ETHUSD",1749512689942,3.71741484,2690.1,2689.9,2.912]
["bitfinex","ETHUSD",1749512690124,7.508,2690.3,2689.8,22.04]
["bitfinex","ETHUSD",1749512690324,7.508,2690.3,2689.2,19.861284]
["bitfinex","ETHUSD",1749512690701,11.22507541,2690.3,2689.5,3.71805815]
["bitfinex","ETHUSD",1749512691058,11.22507541,2690.3,2689.5,5.181]
["bitfinex","ETHUSD",1749512691059,3.71802498,2689.6,2689.5,5.181]
["bitfinex","ETHUSD",1749512691263,7.491,2690.0,2688.8,23.58033175]
["bitfinex","ETHUSD",1749512691402,7.491,2690.0,2689.0,19.861284]
["bitfinex","ETHUSD",1749512691609,3.71785116,2689.8,2688.9,19.861284]
["bitfinex","ETHUSD",1749512691915,7.487,2690.0,2689.6,3.71789828]
["bitfinex","ETHUSD",1749512692109,7.487,2690.0,2688.8,19.861284]
["bitfinex","ETHUSD",1749512692439,0.91136,2689.9,2689.5,19.861284]
["bitfinex","ETHUSD",1749512693165,7.487,2690.0,2689.5,19.861284]
["bitfinex","ETHUSD",1749512693438,7.487,2690.0,2689.6,19.861284]
["bitfinex","ETHUSD",1749512693650,7.487,2690.0,2689.6,23.57921241]
["bitfinex","ETHUSD",1749512693858,7.487,2690.0,2689.1,19.861284]
["bitfinex","ETHUSD",1749512694057,12.11591453,2690.0,2689.4,3.71816897]
["bitfinex","ETHUSD",1749512694242,8.39836,2690.0,2689.6,19.861284]
["bitfinex","ETHUSD",1749512694459,8.39836,2690.0,2689.7,29.861284]
["bitfinex","ETHUSD",1749512694769,1.6266,2690.1,2689.0,29.26028002]
["bitfinex","ETHUSD",1749512694973,1.5667,2690.5,2689.7,35.861284]
["bitfinex","ETHUSD",1749512695159,11.17945858,2690.8,2690.2,3.71710921]
["bitfinex","ETHUSD",1749512695354,11.17945858,2690.8,2690.4,19.861284]
["bitfinex","ETHUSD",1749512695673,7.463,2690.8,2690.4,23.57811776]
["bitfinex","ETHUSD",1749512695875,7.463,2690.8,2690.5,29.861284]
["bitfinex","ETHUSD",1749512696078,7.463,2690.8,2690.4,19.861284]
["bitfinex","ETHUSD",1749512696235,9.11889403,2690.8,2690.3,23.57824356]
["bitfinex","ETHUSD",1749512696441,12.83534577,2690.8,2690.3,29.861284]
["bitfinex","ETHUSD",1749512696780,9.10189403,2690.8,2690.4,19.861284]
["bitfinex","ETHUSD",1749512696977,12.81834014,2690.8,2690.4,19.861284]
["bitfinex","ETHUSD",1749512697147,1.44818401,2690.7,2690.4,16.676]
["bitfinex","ETHUSD",1749512697343,0.40601831,2691.1,2690.4,16.676]
["bitfinex","ETHUSD",1749512697543,0.34234732,2691.2,2690.9,3.71617182]
["bitfinex","ETHUSD",1749512697786,0.34234732,2691.2,2690.4,16.67397217]
["bitfinex","ETHUSD",1749512697931,0.34234732,2691.2,2691.0,19.859257]
["bitfinex","ETHUSD",1749512698293,0.34234732,2691.2,2690.6,3.71652871]
["bitfinex","ETHUSD",1749512698294,0.54293205,2691.2,2690.7,23.57569023]
["bitfinex","ETHUSD",1749512698583,0.54293205,2691.2,2691.0,19.859257]
["bitfinex","ETHUSD",1749512698751,0.34234732,2691.2,2691.0,23.5753099]
["bitfinex","ETHUSD",1749512699083,0.34234732,2691.2,2691.1,23.57520958]
["bitfinex","ETHUSD",1749512700250,1.6635,2692.7,2692.4,3.7141077]
["bitfinex","ETHUSD",1749512700444,1.6635,2692.7,2692.1,19.859257]
["bitfinex","ETHUSD",1749512700693,3.71474749,2692.0,2691.5,19.859257]
["bitfinex","ETHUSD",1749512700900,5.37848625,2691.8,2691.1,13.172]
["bitfinex","ETHUSD",1749512701045,1.6635,2691.8,2691.2,19.859257]
["bitfinex","ETHUSD",1749512701244,3.7143055,2692.3,2691.7,3.71503526]
["bitfinex","ETHUSD",1749512701603,7.82343055,2692.2,2691.0,16.0]
["bitfinex","ETHUSD",1749512701903,9.1395,2692.1,2691.0,0.36990942]
["bitfinex","ETHUSD",1749512702046,1.6635,2691.2,2690.3,3.71705757]
["bitfinex","ETHUSD",1749512702250,1.6635,2691.6,2690.7,19.859257]
["bitfinex","ETHUSD",1749512702499,1.6635,2691.6,2690.2,3.7171376]
["bitfinex","ETHUSD",1749512702500,9.1405,2691.6,2690.9,10.0]
["bitfinex","ETHUSD",1749512702713,9.1405,2691.6,2690.9,19.859257]
["bitfinex","ETHUSD",1749512702714,3.71591366,2691.2,2690.9,19.859257]
["bitfinex","ETHUSD",1749512702999,7.482,2691.1,2690.4,19.859257]
["bitfinex","ETHUSD",1749512703144,1.6635,2691.0,2690.3,13.26]
["bitfinex","ETHUSD",1749512703344,3.71678,2690.6,2690.2,0.36742032]
["bitfinex","ETHUSD",1749512703591,7.483,2690.6,2689.5,10.0]
["bitfinex","ETHUSD",1749512703747,1.6635,2690.5,2689.6,0.31037425]
["bitfinex","ETHUSD",1749512704087,2.4118,2690.5,2689.7,19.859257]
["bitfinex","ETHUSD",1749512704285,1.6635,2690.5,2690.1,19.859257]
["bitfinex","ETHUSD",1749512704462,7.17636484,2691.5,2690.5,3.71678126]
["bitfinex","ETHUSD",1749512704657,3.71606225,2691.1,2690.7,6.299]
["bitfinex","ETHUSD",1749512704881,1.6635,2691.5,2690.3,19.859257]
["bitfinex","ETHUSD",1749512705089,11.19455357,2691.4,2690.5,29.859257]
["bitfinex","ETHUSD",1749512705292,1.6635,2691.5,2690.4,35.859257]
["bitfinex","ETHUSD",1749512705450,1.6635,2691.5,2690.9,3.71617013]
["bitfinex","ETHUSD",1749512705650,5.37902388,2691.5,2690.9,19.859257]
["bitfinex","ETHUSD",1749512705855,3.71561643,2691.4,2690.8,3.71632578]
["bitfinex","ETHUSD",1749512706093,8.02090239,2691.4,2690.9,10.0]
["bitfinex","ETHUSD",1749512706396,8.02090239,2691.4,2690.5,3.71677644]
["bitfinex","ETHUSD",1749512706611,0.53790239,2691.4,2690.8,19.859257]
["bitfinex","ETHUSD",1749512706810,1.6635,2691.5,2690.4,16.0]
["bitfinex","ETHUSD",1749512707110,3.71424253,2692.4,2690.8,11.64199602]
["bitfinex","ETHUSD",1749512707111,1.6293,2692.1,2690.8,11.64199602]
["bitfinex","ETHUSD",1749512707272,7.476,2692.8,2691.5,23.57465733]
["bitfinex","ETHUSD",1749512707472,3.71498625,2691.8,2691.7,29.859257]
["bitfinex","ETHUSD",1749512707785,3.71540033,2691.5,2690.9,4.0]
["bitfinex","ETHUSD",1749512708100,0.37149863,2691.7,2691.2,10.0]
["bitfinex","ETHUSD",1749512708303,5.34432454,2691.8,2691.2,10.0]
["bitfinex","ETHUSD",1749512708304,1.6293,2691.8,2691.4,3.71542733]
["bitfinex","ETHUSD",1749512708501,1.6293,2691.8,2691.3,19.859257]
["bitfinex","ETHUSD",1749512708867,1.6293,2691.8,2691.5,19.859257]
["bitfinex","ETHUSD",1749512709207,1.6293,2691.8,2690.9,3.71619564]
["bitfinex","ETHUSD",1749512709208,1.6293,2692.6,2691.8,10.0]
["bitfinex","ETHUSD",1749512709415,1.6293,2692.6,2690.6,19.859257]
["bitfinex","ETHUSD",1749512709592,1.6293,2692.6,2691.7,3.71510841]
["bitfinex","ETHUSD",1749512709910,4.59549915,2693.1,2692.5,3.71402042]
["bitfinex","ETHUSD",1749512709911,1.6293,2693.0,2692.5,3.71402042]
["bitfinex","ETHUSD",1749512710094,1.6293,2693.0,2692.5,3.71397557]
["bitfinex","ETHUSD",1749512710412,4.24773254,2692.9,2691.8,29.859257]
["bitfinex","ETHUSD",1749512710712,0.53425116,2692.9,2692.4,3.71403783]
["bitfinex","ETHUSD",1749512710866,0.53425116,2692.9,2692.4,23.57337553]
["bitfinex","ETHUSD",1749512711061,1.6406,2693.8,2692.8,19.859257]
["bitfinex","ETHUSD",1749512711282,1.6406,2693.8,2691.9,2.435]
["bitfinex","ETHUSD",1749512711283,3.71426314,2692.4,2691.9,19.859257]
["bitfinex","ETHUSD",1749512711487,1.6406,2692.5,2690.4,0.37786097]
["bitfinex","ETHUSD",1749512711681,1.6406,2692.5,2690.7,4.0]
["bitfinex","ETHUSD",1749512711682,3.71471025,2692.0,2690.7,4.0]
["bitfinex","ETHUSD",1749512711903,1.6406,2691.7,2689.8,10.0]
["bitfinex","ETHUSD",1749512712061,1.6406,2691.7,2690.6,19.859257]
["bitfinex","ETHUSD",1749512712062,7.482,2691.6,2690.6,19.859257]
["bitfinex","ETHUSD",1749512712266,3.71616372,2691.0,2690.4,3.71683534]
["bitfinex","ETHUSD",1749512712472,3.71547322,2691.5,2690.5,11.377941]
["bitfinex","ETHUSD",1749512712798,1.11974732,2691.4,2690.7,11.377941]
["bitfinex","ETHUSD",1749512712959,1.11974732,2691.4,2689.9,21.377941]
["bitfinex","ETHUSD",1749512713158,3.71608825,2691.1,2690.6,10.0]
["bitfinex","ETHUSD",1749512713386,3.71609754,2691.0,2690.6,11.377941]
["bitfinex","ETHUSD",1749512713583,4.45928995,2691.0,2690.6,11.377941]
["bitfinex","ETHUSD",1749512713790,4.45928995,2691.0,2690.5,11.377941]
["bitfinex","ETHUSD",1749512713983,0.74319241,2691.0,2690.6,11.377941]
["bitfinex","ETHUSD",1749512714195,3.71554844,2691.4,2690.9,11.377941]
["bitfinex","ETHUSD",1749512714400,7.467,2691.4,2690.5,21.377941]
["bitfinex","ETHUSD",1749512714699,3.71625304,2690.9,2690.4,11.377941]
["bitfinex","ETHUSD",1749512715011,0.37155484,2691.3,2690.6,11.377941]
["bitfinex","ETHUSD",1749512715214,1.6406,2691.7,2690.8,3.71636687]
["bitfinex","ETHUSD",1749512715366,18.509,2692.7,2691.5,11.377941]
["bitfinex","ETHUSD",1749512715367,5.67921686,2692.2,2691.5,11.377941]
["bitfinex","ETHUSD",1749512715700,0.34691334,2692.1,2691.4,3.71544657]
["bitfinex","ETHUSD",1749512715909,2.5014319,2692.6,2691.5,11.377941]
["bitfinex","ETHUSD",1749512716069,1.6178,2692.6,2691.9,3.71475324]
["bitfinex","ETHUSD",1749512716267,0.25014319,2692.5,2691.4,2.458]
["bitfinex","ETHUSD",1749512716573,0.25014319,2692.5,2692.0,15.09264681]
["bitfinex","ETHUSD",1749512716776,0.25014319,2692.5,2692.0,11.377941]
["bitfinex","ETHUSD",1749512717002,0.55819348,2692.4,2691.9,11.377941]
["bitfinex","ETHUSD",1749512717389,3.71417589,2692.4,2691.9,11.377941]
["bitfinex","ETHUSD",1749512717603,0.25014319,2692.5,2691.9,11.377941]
["bitfinex","ETHUSD",1749512717810,3.71442808,2692.3,2691.7,3.71509388]
["bitfinex","ETHUSD",1749512717968,3.71442808,2692.3,2691.8,21.377941]
["bitfinex","ETHUSD",1749512718169,7.467,2692.4,2691.8,11.377941]
["bitfinex","ETHUSD",1749512718366,3.71479963,2692.0,2691.4,3.71545387]
["bitfinex","ETHUSD",1749512718589,3.71437233,2692.3,2691.7,3.71501016]
["bitfinex","ETHUSD",1749512718799,3.71460325,2692.1,2691.5,3.71532568]
["bitfinex","ETHUSD",1749512719000,1.19894158,2692.3,2691.5,21.377941]
["bitfinex","ETHUSD",1749512719201,1.19894158,2692.3,2690.7,16.049]
["bitfinex","ETHUSD",1749512719202,3.71521583,2691.7,2691.2,11.377941]
["bitfinex","ETHUSD",1749512719405,1.664,2692.2,2691.2,11.377941]
["bitfinex","ETHUSD",1749512719406,11.16904302,2691.8,2691.2,15.09375208]
["bitfinex","ETHUSD",1749512719604,11.16904302,2691.8,2691.3,11.377941]
["bitfinex","ETHUSD",1749512719784,1.1169043,2691.7,2691.3,11.377941]
["bitfinex","ETHUSD",1749512720500,3.71535519,2691.6,2691.3,11.377941]
["bitfinex","ETHUSD",1749512720694,1.1169043,2691.7,2691.2,3.71572783]
["bitfinex","ETHUSD",1749512720904,1.1169043,2691.7,2691.3,21.377941]
["bitfinex","ETHUSD",1749512721091,1.1169043,2691.7,2691.3,11.377941]
["bitfinex","ETHUSD",1749512721405,4.9439023,2691.6,2691.2,6.686]
["bitfinex","ETHUSD",1749512721605,4.9439023,2691.6,2691.1,11.377941]
["bitfinex","ETHUSD",1749512721925,1.6303,2691.4,2691.1,15.09378009]
["bitfinex","ETHUSD",1749512722090,1.2285941,2691.6,2691.3,3.71567643]
["bitfinex","ETHUSD",1749512722291,7.421,2691.7,2691.3,3.71567643]
["bitfinex","ETHUSD",1749512722909,7.421,2691.7,2691.3,12.753]
["bitfinex","ETHUSD",1749512723211,7.421,2691.7,2690.9,3.7161293]
["bitfinex","ETHUSD",1749512723212,3.71569612,2691.3,2690.9,10.0]
["bitfinex","ETHUSD",1749512723418,1.27663775,2691.6,2690.7,10.0]
["bitfinex","ETHUSD",1749512723615,1.27663775,2691.6,2690.4,0.37377762]
["bitfinex","ETHUSD",1749512723616,3.71578954,2691.3,2690.4,0.37377762]
["bitfinex","ETHUSD",1749512723801,3.71578954,2691.3,2689.7,6.17578841]
["bitfinex","ETHUSD",1749512723802,3.71641234,2690.8,2689.8,13.71772862]
["bitfinex","ETHUSD",1749512724013,3.71641234,2690.8,2690.3,11.377941]
["bitfinex","ETHUSD",1749512724014,11.12741234,2690.8,2690.3,11.377941]
["bitfinex","ETHUSD",1749512724206,3.71650585,2690.7,2690.3,11.377941]
["bitfinex","ETHUSD",1749512724381,11.12743142,2690.8,2690.3,15.09499632]
["bitfinex","ETHUSD",1749512724715,1.6251,2690.7,2690.6,3.71664312]
["bitfinex","ETHUSD",1749512725012,1.6251,2690.7,2690.0,10.0]
["bitfinex","ETHUSD",1749512725216,1.6251,2690.7,2690.1,11.377941]
["bitfinex","ETHUSD",1749512725416,1.6251,2690.7,2690.5,3.71670237]
["bitfinex","ETHUSD",1749512725601,1.6251,2690.7,2690.4,15.09485995]
["bitfinex","ETHUSD",1749512725804,1.6251,2690.7,2690.2,13.71716658]
["bitfinex","ETHUSD",1749512725805,6.39365215,2690.7,2690.2,3.71710494]
["bitfinex","ETHUSD",1749512726007,1.6111,2692.1,2690.4,9.40277254]
["bitfinex","ETHUSD",1749512726193,1.6111,2692.1,2692.0,3.71471025]
["bitfinex","ETHUSD",1749512726393,1.6111,2692.1,2691.9,3.71473035]
["bitfinex","ETHUSD",1749512726594,1.6111,2692.1,2692.0,3.71471025]
["bitfinex","ETHUSD",1749512726798,1.6111,2692.1,2691.9,3.71479511]
["bitfinex","ETHUSD",1749512726996,1.6111,2692.1,2692.0,3.71471025]
["bitfinex","ETHUSD",1749512727201,2.458,2693.0,2692.0,3.71458636]
["bitfinex","ETHUSD",1749512727202,7.414,2692.3,2692.0,3.71458636]
["bitfinex","ETHUSD",1749512727522,3.71474235,2692.0,2691.5,0.37838098]
["bitfinex","ETHUSD",1749512727720,3.71474235,2692.0,2691.6,2.595]
["bitfinex","ETHUSD",1749512727924,7.414,2692.3,2691.3,3.7156073]
["bitfinex","ETHUSD",1749512728086,3.71501596,2691.8,2691.5,10.0]
["bitfinex","ETHUSD",1749512728301,3.71476495,2692.0,2691.5,11.377941]
["bitfinex","ETHUSD",1749512728503,3.71476495,2692.0,2690.8,2.458]
["bitfinex","ETHUSD",1749512728504,3.71476495,2692.0,2691.4,11.377941]
["bitfinex","ETHUSD",1749512728738,3.71476495,2692.0,2691.4,15.09342036]
["bitfinex","ETHUSD",1749512728739,0.3714765,2691.9,2691.4,15.09342036]
["bitfinex","ETHUSD",1749512728936,7.403,2691.8,2691.5,21.377941]
["bitfinex","ETHUSD",1749512729143,7.403,2691.8,2691.5,11.377941]
["bitfinex","ETHUSD",1749512729343,7.403,2691.8,2691.3,13.71562706]
["bitfinex","ETHUSD",1749512729540,0.3714765,2691.9,2691.4,11.377941]
["bitfinex","ETHUSD",1749512729726,0.3714765,2691.9,2691.3,0.37131682]
["bitfinex","ETHUSD",1749512729727,1.6318,2692.9,2691.7,11.377941]
["bitfinex","ETHUSD",1749512729929,1.6318,2693.3,2693.2,3.7130551]
["bitfinex","ETHUSD",1749512730121,0.2419793,2693.8,2692.0,25.40277254]
["bitfinex","ETHUSD",1749512730122,1.6318,2693.7,2693.4,3.71277938]
["bitfinex","ETHUSD",1749512730320,1.6318,2693.7,2693.3,13.71285883]
["bitfinex","ETHUSD",1749512730512,1.6318,2693.7,2693.4,11.377941]
["bitfinex","ETHUSD",1749512730921,0.2419793,2693.8,2693.7,3.71236589]
["bitfinex","ETHUSD",1749512731121,2.41979297,2693.9,2693.8,11.377941]
["bitfinex","ETHUSD",1749512731344,2.41979297,2693.9,2693.7,11.377941]
["bitfinex","ETHUSD",1749512731531,2.41979297,2693.9,2693.8,11.377941]
["bitfinex","ETHUSD",1749512731732,2.41979297,2693.9,2693.3,0.38045395]
["bitfinex","ETHUSD",1749512731910,9.83179297,2693.9,2693.4,15.09070854]
["bitfinex","ETHUSD",1749512732106,2.41979297,2693.9,2693.8,11.377941]
["bitfinex","ETHUSD",1749512732543,2.41979297,2693.9,2693.7,11.377941]
["bitfinex","ETHUSD",1749512732732,2.41979297,2693.9,2693.8,15.09016907]
["bitfinex","ETHUSD",1749512733350,2.41979297,2693.9,2693.4,11.377941]
["bitfinex","ETHUSD",1749512733552,2.41979297,2693.9,2692.8,3.71354624]
["bitfinex","ETHUSD",1749512733761,9.83179297,2693.9,2693.5,3.71254492]
["bitfinex","ETHUSD",1749512733918,13.54401538,2693.9,2693.2,3.71295753]
["bitfinex","ETHUSD",1749512734114,13.54401538,2693.9,2693.5,21.377941]
["bitfinex","ETHUSD",1749512734115,1.1368693,2693.8,2693.5,21.377941]
["bitfinex","ETHUSD",1749512734320,1.1368693,2693.8,2693.2,11.377941]
["bitfinex","ETHUSD",1749512734656,2.41979297,2693.9,2693.8,3.71222807]
["bitfinex","ETHUSD",1749512734854,2.41979297,2693.9,2693.8,15.09016907]
["bitfinex","ETHUSD",1749512735054,2.41979297,2693.9,2693.4,2.457]
["bitfinex","ETHUSD",1749512735357,2.41979297,2693.9,2693.0,16.0]
["bitfinex","ETHUSD",1749512735557,9.82679297,2693.9,2693.1,11.377941]
["bitfinex","ETHUSD",1749512735757,9.82679297,2693.9,2693.7,11.377941]
["bitfinex","ETHUSD",1749512735758,2.41979297,2693.9,2693.7,11.377941]
["bitfinex","ETHUSD",1749512735968,2.41979297,2693.9,2693.8,15.09016907]
["bitfinex","ETHUSD",1749512736781,2.41979297,2693.9,2693.8,11.377941]
["bitfinex","ETHUSD",1749512737133,2.41979297,2693.9,2693.2,2.457]
["bitfinex","ETHUSD",1749512737134,1.5936,2693.8,2693.2,11.377941]
["bitfinex","ETHUSD",1749512737569,10.06077227,2693.9,2693.2,11.377941]
["bitfinex","ETHUSD",1749512737570,2.66177227,2693.9,2693.2,11.377941]
["bitfinex","ETHUSD",1749512737750,2.41979297,2693.9,2693.2,11.377941]
["bitfinex","ETHUSD",1749512738068,2.41979297,2693.9,2693.8,11.377941]
["bitfinex","ETHUSD",1749512738266,2.41979297,2693.9,2693.5,3.71257496]
["bitfinex","ETHUSD",1749512738473,2.41979297,2693.9,2693.2,11.377941]
["bitfinex","ETHUSD",1749512738641,2.41979297,2693.9,2693.6,3.71248241]
["bitfinex","ETHUSD",1749512738840,2.41979297,2693.9,2693.2,11.377941]
["bitfinex","ETHUSD",1749512739076,2.41979297,2693.9,2693.8,3.71222807]
["bitfinex","ETHUSD",1749512739376,2.41979297,2693.9,2693.8,11.377941]
["bitfinex","ETHUSD",1749512739696,3.71226742,2693.8,2693.3,3.71290875]
["bitfinex","ETHUSD",1749512739843,0.40271314,2693.7,2693.3,21.377941]
["bitfinex","ETHUSD",1749512740038,0.40271314,2693.7,2693.1,11.377941]
["bitfinex","ETHUSD",1749512740400,4.11513407,2693.7,2693.2,21.377941]
["bitfinex","ETHUSD",1749512740550,0.40271314,2693.7,2693.2,11.377941]
["bitfinex","ETHUSD",1749512740900,2.41979297,2693.9,2693.2,11.377941]
["bitfinex","ETHUSD",1749512741241,7.373,2693.8,2693.4,15.0906995]
["bitfinex","ETHUSD",1749512741604,7.373,2693.8,2692.6,2.456]
["bitfinex","ETHUSD",1749512741605,7.373,2693.8,2693.5,21.377941]
["bitfinex","ETHUSD",1749512741893,3.71251315,2693.6,2693.2,11.377941]
["bitfinex","ETHUSD",1749512742058,3.71242529,2693.7,2693.2,11.377941]
["bitfinex","ETHUSD",1749512742242,5.06293053,2693.7,2693.2,11.377941]
["bitfinex","ETHUSD",1749512742443,3.7126521,2693.5,2692.4,3.7140606]
["bitfinex","ETHUSD",1749512742648,1.6484,2693.5,2692.7,11.377941]
["bitfinex","ETHUSD",1749512742965,5.36223261,2692.7,2692.4,11.377941]
["bitfinex","ETHUSD",1749512743170,7.362,2692.6,2691.6,3.71516943]
["bitfinex","ETHUSD",1749512743404,7.362,2692.6,2691.0,11.377941]
["bitfinex","ETHUSD",1749512743405,3.71402784,2692.5,2691.7,0.31013211]
["bitfinex","ETHUSD",1749512743605,3.71426635,2692.4,2691.9,3.71481524]
["bitfinex","ETHUSD",1749512743792,4.98653167,2692.5,2692.0,0.31009755]
["bitfinex","ETHUSD",1749512743982,7.362,2692.6,2692.0,0.31009755]
["bitfinex","ETHUSD",1749512744184,3.71422818,2692.4,2692.0,0.31009755]
["bitfinex","ETHUSD",1749512744385,7.362,2692.6,2692.2,3.71436137]
["bitfinex","ETHUSD",1749512744685,7.362,2692.6,2692.3,0.31006299]
["bitfinex","ETHUSD",1749512744686,3.71415837,2692.4,2692.3,0.31006299]
["bitfinex","ETHUSD",1749512745399,3.71415837,2692.4,2691.7,3.71509025]
["bitfinex","ETHUSD",1749512745400,1.6484,2693.1,2691.9,16.36419339]
["bitfinex","ETHUSD",1749512745598,1.6484,2693.1,2692.7,3.71372757]
["bitfinex","ETHUSD",1749512745795,1.6484,2693.1,2692.7,11.377941]
["bitfinex","ETHUSD",1749512745993,1.6484,2693.1,2692.9,10.0]
["bitfinex","ETHUSD",1749512746197,3.71340038,2693.0,2692.6,11.377941]
["bitfinex","ETHUSD",1749512746426,1.6484,2693.1,2692.7,10.0]
["bitfinex","ETHUSD",1749512746598,1.6484,2693.1,2692.6,3.71379496]
["bitfinex","ETHUSD",1749512746799,5.36164415,2693.1,2692.6,21.377941]
["bitfinex","ETHUSD",1749512746999,5.36164415,2693.1,2692.6,11.377941]
["bitfinex","ETHUSD",1749512747212,5.89780857,2693.1,2692.6,11.377941]
["bitfinex","ETHUSD",1749512747412,3.71335984,2693.0,2692.6,11.377941]
["bitfinex","ETHUSD",1749512747611,2.18456442,2693.1,2692.6,15.09179199]
["bitfinex","ETHUSD",1749512747821,1.6484,2693.1,2692.8,11.377941]
["bitfinex","ETHUSD",1749512748134,1.6484,2693.1,2692.6,15.961]
["bitfinex","ETHUSD",1749512748354,5.36166298,2693.1,2692.1,13.71455205]
["bitfinex","ETHUSD",1749512748523,1.5662,2693.5,2692.3,3.71429632]
["bitfinex","ETHUSD",1749512748705,1.5662,2693.5,2692.4,3.71415837]
["bitfinex","ETHUSD",1749512748905,1.5662,2693.5,2692.2,18.381]
["bitfinex","ETHUSD",1749512748906,1.5662,2693.5,2693.3,3.71289889]
["bitfinex","ETHUSD",1749512749106,2.41979297,2693.9,2693.5,3.71253464]
["bitfinex","ETHUSD",1749512749342,2.41979297,2693.9,2693.6,3.7124831]
["bitfinex","ETHUSD",1749512749510,2.41979297,2693.9,2693.4,3.71275453]
["bitfinex","ETHUSD",1749512749511,2.41979297,2693.9,2693.4,11.377941]
["bitfinex","ETHUSD",1749512749724,3.71233265,2693.8,2693.2,3.71301909]
["bitfinex","ETHUSD",1749512749912,2.81839227,2693.9,2693.0,21.377941]
["bitfinex","ETHUSD",1749512750243,2.41979297,2693.9,2693.0,10.0]
["bitfinex","ETHUSD",1749512750447,2.41979297,2693.9,2693.6,3.71237529]
["bitfinex","ETHUSD",1749512750649,2.41979297,2693.9,2693.3,11.377941]
["bitfinex","ETHUSD",1749512750948,2.41979297,2693.9,2693.7,3.71227462]
["bitfinex","ETHUSD",1749512751147,2.41979297,2693.9,2693.4,11.377941]
["bitfinex","ETHUSD",1749512751355,2.41979297,2693.9,2693.1,21.377941]
["bitfinex","ETHUSD",1749512751564,2.41979297,2693.9,2693.5,3.71256412]
["bitfinex","ETHUSD",1749512751759,2.41979297,2693.9,2693.5,21.377941]
["bitfinex","ETHUSD",1749512752051,2.41979297,2693.9,2693.5,11.377941]
["bitfinex","ETHUSD",1749512752253,2.41979297,2693.9,2693.5,3.71261779]
["bitfinex","ETHUSD",1749512752554,2.41979297,2693.9,2693.4,13.71274636]
["bitfinex","ETHUSD",1749512752766,6.1319621,2693.9,2693.5,3.628]
["bitfinex","ETHUSD",1749512752915,2.41979297,2693.9,2693.4,3.71277938]
["bitfinex","ETHUSD",1749512753250,6.1318865,2693.9,2693.3,3.71291723]
["bitfinex","ETHUSD",1749512753467,2.41979297,2693.9,2693.4,11.377941]
["bitfinex","ETHUSD",1749512753631,2.41979297,2693.9,2693.4,15.09069679]
["bitfinex","ETHUSD",1749512753951,2.41979297,2693.9,2693.5,3.71257616]
["bitfinex","ETHUSD",1749512754148,2.41979297,2693.9,2693.4,3.71274374]
["bitfinex","ETHUSD",1749512754349,6.13188469,2693.9,2693.5,11.377941]
["bitfinex","ETHUSD",1749512754556,3.71232982,2693.8,2692.8,2.38]
["bitfinex","ETHUSD",1749512754753,1.6388,2693.8,2692.9,4.0]
["bitfinex","ETHUSD",1749512755055,3.71294923,2693.3,2692.9,4.0]
["bitfinex","ETHUSD",1749512755363,3.71294923,2693.3,2692.8,10.0]
["bitfinex","ETHUSD",1749512755364,4.08436205,2693.2,2692.8,21.377941]
["bitfinex","ETHUSD",1749512755522,0.37129492,2693.2,2692.8,11.377941]
["bitfinex","ETHUSD",1749512755720,1.5561,2693.1,2692.2,11.377941]
["bitfinex","ETHUSD",1749512756044,1.5561,2693.1,2692.7,3.71374279]
["bitfinex","ETHUSD",1749512756246,1.6592,2693.5,2693.1,11.377941]
["bitfinex","ETHUSD",1749512756434,2.41979297,2693.9,2693.6,3.71244457]
["bitfinex","ETHUSD",1749512756761,6.13197985,2693.9,2693.4,21.377941]
["bitfinex","ETHUSD",1749512757053,3.0033995,2693.9,2693.0,3.71323181]
["bitfinex","ETHUSD",1749512757276,6.71558705,2693.9,2693.4,25.09071429]
["bitfinex","ETHUSD",1749512757552,6.71554588,2693.9,2693.4,21.377941]
["bitfinex","ETHUSD",1749512757757,10.3023995,2693.9,2693.4,11.377941]
["bitfinex","ETHUSD",1749512757920,7.296,2693.8,2693.4,15.09066007]
["bitfinex","ETHUSD",1749512758125,7.296,2693.8,2693.4,3.71271907]
["bitfinex","ETHUSD",1749512758725,7.296,2693.8,2693.5,3.71261115]
["bitfinex","ETHUSD",1749512758927,3.0033995,2693.9,2693.6,3.7124157]
["bitfinex","ETHUSD",1749512759170,7.286,2693.8,2693.6,3.7124157]
["bitfinex","ETHUSD",1749512759341,3.0033995,2693.9,2693.6,3.7124157]
["bitfinex","ETHUSD",1749512759541,9.69979297,2693.9,2693.6,3.71250371]
["bitfinex","ETHUSD",1749512759824,9.69979297,2693.9,2693.1,3.71315857]
["bitfinex","ETHUSD",1749512759825,2.41979297,2693.9,2693.8,11.377941]
["bitfinex","ETHUSD",1749512760025,2.41979297,2693.9,2693.7,3.71234946]
["bitfinex","ETHUSD",1749512760026,2.41979297,2693.9,2693.7,3.71233691]
["bitfinex","ETHUSD",1749512760261,2.41979297,2693.9,2693.8,15.09016907]
["bitfinex","ETHUSD",1749512762077,1.6644,2693.8,2692.8,11.377941]
["bitfinex","ETHUSD",1749512762308,3.71339409,2693.0,2692.4,15.09209821]
["bitfinex","ETHUSD",1749512762464,7.263,2692.9,2692.8,3.71360665]
["bitfinex","ETHUSD",1749512762662,7.263,2692.9,2692.3,11.377941]
["bitfinex","ETHUSD",1749512762978,7.257,2693.0,2692.2,0.36616601]
["bitfinex","ETHUSD",1749512763183,7.258,2693.0,2692.9,15.09140975]
["bitfinex","ETHUSD",1749512763485,7.258,2693.0,2692.5,11.377941]
["bitfinex","ETHUSD",1749512763688,7.258,2693.0,2692.7,10.0]
["bitfinex","ETHUSD",1749512763869,7.258,2693.0,2692.6,3.71378727]
["bitfinex","ETHUSD",1749512764199,1.5704,2692.8,2692.4,11.377941]
["bitfinex","ETHUSD",1749512764518,3.71427272,2692.4,2691.8,3.71496498]
["bitfinex","ETHUSD",1749512764660,1.5704,2692.8,2692.0,11.377941]
["bitfinex","ETHUSD",1749512764661,7.249,2692.3,2692.0,11.377941]
["bitfinex","ETHUSD",1749512764864,1.5704,2692.8,2692.3,11.377941]
["bitfinex","ETHUSD",1749512764865,7.249,2692.6,2692.3,11.377941]
["bitfinex","ETHUSD",1749512765075,7.249,2692.6,2692.5,10.0]
["bitfinex","ETHUSD",1749512765300,7.249,2692.6,2691.9,4.0]
["bitfinex","ETHUSD",1749512765301,3.71443429,2692.2,2691.9,4.0]
["bitfinex","ETHUSD",1749512765508,1.5625,2691.7,2690.5,10.0]
["bitfinex","ETHUSD",1749512765809,1.5625,2691.7,2690.3,1.6274]
["bitfinex","ETHUSD",1749512765810,3.71747211,2690.0,2689.9,0.19392554]
["bitfinex","ETHUSD",1749512765962,3.71747211,2690.0,2689.6,10.0]
["bitfinex","ETHUSD",1749512765963,3.71758908,2690.0,2689.6,10.0]
["bitfinex","ETHUSD",1749512766172,3.71758908,2690.0,2689.1,11.377941]
["bitfinex","ETHUSD",1749512766402,3.71758908,2690.0,2689.0,1.6274]
["bitfinex","ETHUSD",1749512766403,3.71798458,2689.7,2689.3,21.377941]
["bitfinex","ETHUSD",1749512766602,7.266,2690.1,2689.3,11.68834988]
["bitfinex","ETHUSD",1749512766804,3.71772308,2689.9,2689.4,11.377941]
["bitfinex","ETHUSD",1749512767026,7.266,2690.1,2689.4,11.377941]
["bitfinex","ETHUSD",1749512767162,1.5625,2690.4,2689.4,11.377941]
["bitfinex","ETHUSD",1749512767163,7.257,2690.0,2689.4,15.09623252]
["bitfinex","ETHUSD",1749512767367,7.257,2690.0,2689.4,11.377941]
["bitfinex","ETHUSD",1749512767563,7.257,2690.0,2689.4,15.09613106]
["bitfinex","ETHUSD",1749512767808,7.257,2690.0,2689.6,11.377941]
["bitfinex","ETHUSD",1749512767963,7.257,2690.0,2689.4,3.71819841]
["bitfinex","ETHUSD",1749512767964,7.257,2690.0,2689.4,11.377941]
["bitfinex","ETHUSD",1749512768176,7.257,2690.0,2689.4,15.096156]
["bitfinex","ETHUSD",1749512768497,7.257,2690.0,2689.5,11.377941]
["bitfinex","ETHUSD",1749512768667,7.257,2690.0,2689.4,11.377941]
["bitfinex","ETHUSD",1749512769090,3.71773758,2689.9,2689.4,11.377941]
["bitfinex","ETHUSD",1749512769293,3.71827613,2689.5,2688.9,11.377941]
["bitfinex","ETHUSD",1749512769469,11.70025082,2690.0,2688.6,13.71931882]
["bitfinex","ETHUSD",1749512769470,0.7257,2690.0,2689.0,11.377941]
["bitfinex","ETHUSD",1749512769683,7.244,2689.6,2689.3,11.377941]
["bitfinex","ETHUSD",1749512769878,3.71737487,2690.1,2689.4,11.377941]
["bitfinex","ETHUSD",1749512770083,1.5574,2691.8,2689.6,3.71802498]
["bitfinex","ETHUSD",1749512770280,1.5574,2691.8,2689.5,16.0]
["bitfinex","ETHUSD",1749512770281,1.5574,2691.5,2689.9,11.377941]
["bitfinex","ETHUSD",1749512770481,3.71567643,2691.3,2689.9,11.377941]
["bitfinex","ETHUSD",1749512770680,3.71683043,2690.5,2689.9,11.377941]
["bitfinex","ETHUSD",1749512770895,10.97392104,2690.4,2689.9,11.377941]
["bitfinex","ETHUSD",1749512771096,3.71733392,2690.1,2689.2,11.377941]
["bitfinex","ETHUSD",1749512771414,3.71815046,2689.6,2689.1,11.377941]
["bitfinex","ETHUSD",1749512771627,7.257,2689.5,2689.1,11.377941]
["bitfinex","ETHUSD",1749512771929,7.254,2689.4,2689.1,11.377941]
["bitfinex","ETHUSD",1749512772628,7.245,2689.4,2689.3,21.377941]
["bitfinex","ETHUSD",1749512772824,7.244,2689.4,2689.2,11.377941]
["bitfinex","ETHUSD",1749512773117,7.244,2689.4,2689.1,11.377941]
["bitfinex","ETHUSD",1749512773680,1.5762,2690.2,2689.6,11.377941]
["bitfinex","ETHUSD",1749512773904,7.239,2690.1,2689.4,11.377941]
["bitfinex","ETHUSD",1749512774414,3.7178915,2689.7,2689.1,11.377941]
["bitfinex","ETHUSD",1749512774597,7.233,2689.6,2689.1,11.377941]
["bitfinex","ETHUSD",1749512774799,1.6451,2689.4,2688.4,11.377941]
["bitfinex","ETHUSD",1749512775114,3.71902719,2688.9,2688.4,11.377941]
["bitfinex","ETHUSD",1749512775326,7.255,2688.8,2688.4,11.377941]
["bitfinex","ETHUSD",1749512775481,7.255,2688.7,2688.4,11.377941]
["bitfinex","ETHUSD",1749512775675,1.6451,2689.4,2688.4,11.377941]
["bitfinex","ETHUSD",1749512775905,3.71857801,2689.2,2688.4,11.377941]
["bitfinex","ETHUSD",1749512776088,3.71857801,2689.2,2688.5,11.377941]
["bitfinex","ETHUSD",1749512776280,7.25,2689.3,2688.5,11.377941]
["bitfinex","ETHUSD",1749512776612,7.25,2689.3,2688.4,11.377941]
["bitfinex","ETHUSD",1749512776990,7.25,2689.3,2688.4,7.001]
["bitfinex","ETHUSD",1749512777186,3.71964435,2688.5,2688.0,0.37940237]
["bitfinex","ETHUSD",1749512777391,7.245,2688.4,2687.9,10.0]
["bitfinex","ETHUSD",1749512777615,7.245,2688.4,2687.7,1.622]
["bitfinex","ETHUSD",1749512777801,0.88951,2689.2,2687.8,10.0]
["bitfinex","ETHUSD",1749512778127,3.71825192,2689.5,2688.7,3.7192404]
["bitfinex","ETHUSD",1749512778275,7.246,2689.3,2688.7,11.377941]
["bitfinex","ETHUSD",1749512778481,3.71866735,2689.2,2688.5,16.0]
["bitfinex","ETHUSD",1749512778702,7.246,2689.3,2688.7,12.651438]
["bitfinex","ETHUSD",1749512779013,5.36342455,2689.4,2688.7,12.651438]
["bitfinex","ETHUSD",1749512779014,1.6451,2689.4,2688.8,3.7190368]
["bitfinex","ETHUSD",1749512779218,1.5987,2689.8,2688.9,3.71889782]
["bitfinex","ETHUSD",1749512779394,1.5987,2689.8,2689.0,2.651438]
["bitfinex","ETHUSD",1749512779598,7.242,2689.7,2688.8,2.651438]
["bitfinex","ETHUSD",1749512779796,3.71716375,2690.3,2688.6,1.6147]
["bitfinex","ETHUSD",1749512779797,5.31593552,2690.2,2689.0,12.651438]
["bitfinex","ETHUSD",1749512780011,3.71757521,2690.0,2689.1,13.71870955]
["bitfinex","ETHUSD",1749512780221,5.31601691,2690.2,2689.0,2.651438]
["bitfinex","ETHUSD",1749512780222,1.5987,2690.2,2689.6,3.71800635]
["bitfinex","ETHUSD",1749512780399,1.5987,2690.2,2689.5,2.651438]
["bitfinex","ETHUSD",1749512780602,1.5987,2690.2,2689.5,6.36950402]
["bitfinex","ETHUSD",1749512780983,1.5987,2690.2,2689.4,1.6147]
["bitfinex","ETHUSD",1749512780984,1.5987,2690.2,2689.7,10.0]
["bitfinex","ETHUSD",1749512781137,5.31590049,2690.2,2689.8,2.651438]
["bitfinex","ETHUSD",1749512781303,1.5987,2690.2,2689.6,2.651438]
["bitfinex","ETHUSD",1749512781506,5.31590687,2690.2,2689.7,10.0]
["bitfinex","ETHUSD",1749512781712,5.31590687,2690.2,2689.7,2.651438]
["bitfinex","ETHUSD",1749512781713,1.5987,2690.2,2689.7,2.651438]
["bitfinex","ETHUSD",1749512782017,2.304,2691.2,2690.0,2.651438]
["bitfinex","ETHUSD",1749512782216,1.5987,2691.3,2690.3,20.266138]
["bitfinex","ETHUSD",1749512782417,7.233,2691.2,2690.5,13.71667949]
["bitfinex","ETHUSD",1749512782597,7.233,2691.2,2690.6,10.0]
["bitfinex","ETHUSD",1749512782792,7.233,2691.2,2690.5,12.651438]
["bitfinex","ETHUSD",1749512782996,7.233,2691.2,2690.7,12.651438]
["bitfinex","ETHUSD",1749512783191,1.17141743,2691.9,2690.3,17.6147]
["bitfinex","ETHUSD",1749512783192,7.227,2691.1,2690.4,16.36825272]
["bitfinex","ETHUSD",1749512783396,7.227,2691.1,2690.7,2.651438]
["bitfinex","ETHUSD",1749512783598,7.227,2691.1,2690.6,3.71663453]
["bitfinex","ETHUSD",1749512783893,5.31391042,2691.7,2690.8,10.0]
["bitfinex","ETHUSD",1749512784099,5.31391042,2691.7,2690.7,6.36793438]
["bitfinex","ETHUSD",1749512784100,3.71550499,2691.5,2690.9,2.651438]
["bitfinex","ETHUSD",1749512784320,3.71550499,2691.5,2690.9,10.0]
["bitfinex","ETHUSD",1749512784516,10.93330769,2691.6,2691.0,10.0]
["bitfinex","ETHUSD",1749512784725,1.5987,2692.1,2691.2,10.0]
["bitfinex","ETHUSD",1749512784930,7.214,2692.0,2691.7,2.651438]
["bitfinex","ETHUSD",1749512785114,7.215,2692.0,2691.6,2.651438]
["bitfinex","ETHUSD",1749512785335,7.215,2692.0,2691.5,3.651438]
["bitfinex","ETHUSD",1749512785539,7.215,2692.0,2691.6,10.0]
["bitfinex","ETHUSD",1749512785746,3.71444307,2692.2,2691.8,10.0]
["bitfinex","ETHUSD",1749512785923,7.209,2692.3,2691.6,3.71516034]
["bitfinex","ETHUSD",1749512786261,1.6375,2692.9,2691.6,30.0]
["bitfinex","ETHUSD",1749512786465,3.71418809,2692.4,2691.6,33.71521625]
["bitfinex","ETHUSD",1749512786760,7.201,2692.3,2691.9,10.0]
["bitfinex","ETHUSD",1749512786923,7.201,2692.3,2692.0,10.0]
["bitfinex","ETHUSD",1749512787123,0.31203502,2692.8,2692.3,30.0]
["bitfinex","ETHUSD",1749512787431,0.31203502,2692.8,2692.1,1.5947]
["bitfinex","ETHUSD",1749512787432,7.201,2692.7,2692.1,1.5947]
["bitfinex","ETHUSD",1749512787631,0.7513035,2692.6,2691.6,30.0]
["bitfinex","ETHUSD",1749512787838,4.46522873,2692.6,2691.2,21.72]
["bitfinex","ETHUSD",1749512788011,1.16662287,2692.5,2691.3,17.634]
["bitfinex","ETHUSD",1749512788211,5.29846736,2692.8,2691.6,30.0]
["bitfinex","ETHUSD",1749512788523,1.5848,2692.8,2691.8,30.0]
["bitfinex","ETHUSD",1749512788720,3.71412228,2692.5,2691.8,30.0]
["bitfinex","ETHUSD",1749512788920,5.17692064,2692.5,2691.8,30.0]
["bitfinex","ETHUSD",1749512789252,1.46279836,2692.5,2691.8,33.71498113]
["bitfinex","ETHUSD",1749512789541,1.46279836,2692.5,2691.8,30.0]
["bitfinex","ETHUSD",1749512789743,5.17690903,2692.5,2691.8,30.0]
["bitfinex","ETHUSD",1749512790038,5.1769251,2692.5,2691.8,30.0]
["bitfinex","ETHUSD",1749512790412,7.184,2692.4,2691.9,30.0]
["bitfinex","ETHUSD",1749512790607,7.184,2692.4,2691.8,30.0]
["bitfinex","ETHUSD",1749512790608,10.89817582,2692.4,2691.8,30.0]
["bitfinex","ETHUSD",1749512790813,3.71437897,2692.3,2691.8,30.0]
["bitfinex","ETHUSD",1749512791129,10.89823504,2692.4,2691.8,30.0]
["bitfinex","ETHUSD",1749512792442,3.71431626,2692.3,2691.8,30.0]
["bitfinex","ETHUSD",1749512792661,1.60751463,2692.3,2691.8,30.0]
["bitfinex","ETHUSD",1749512792865,3.71565185,2691.4,2691.1,0.37527183]
["bitfinex","ETHUSD",1749512793067,3.71565185,2691.4,2690.6,3.71658425]
["bitfinex","ETHUSD",1749512793068,10.87967643,2691.3,2691.2,12.353]
["bitfinex","ETHUSD",1749512793360,10.87967643,2691.3,2691.2,4.0]
["bitfinex","ETHUSD",1749512793561,12.33919877,2691.3,2691.2,4.0]
["bitfinex","ETHUSD",1749512793867,3.71609067,2691.0,2689.7,30.0]
["bitfinex","ETHUSD",1749512794067,1.5422,2690.9,2689.7,30.37264681]
["bitfinex","ETHUSD",1749512794214,1.5422,2690.9,2690.3,3.71692492]
["bitfinex","ETHUSD",1749512794215,7.177,2690.8,2690.3,3.71692492]
["bitfinex","ETHUSD",1749512794551,1.5422,2691.3,2690.6,3.71651244]
["bitfinex","ETHUSD",1749512794729,7.176,2691.2,2690.8,10.0]
["bitfinex","ETHUSD",1749512794923,7.176,2691.2,2690.9,10.0]
["bitfinex","ETHUSD",1749512795245,7.176,2691.2,2690.2,40.0]
["bitfinex","ETHUSD",1749512795246,7.183,2691.1,2690.2,40.0]
["bitfinex","ETHUSD",1749512795432,7.183,2691.1,2690.6,33.71661692]
["bitfinex","ETHUSD",1749512795762,7.182,2691.0,2690.6,30.0]
["bitfinex","ETHUSD",1749512795916,7.182,2691.0,2690.3,16.0]
["bitfinex","ETHUSD",1749512796110,3.71631441,2690.9,2690.4,30.0]
["bitfinex","ETHUSD",1749512796316,7.179,2690.8,2690.2,30.0]
["bitfinex","ETHUSD",1749512796646,7.179,2690.8,2690.3,3.71705757]
["bitfinex","ETHUSD",1749512796849,7.179,2690.8,2690.4,31.657]
["bitfinex","ETHUSD",1749512797055,5.25789703,2691.3,2690.3,3.71692829]
["bitfinex","ETHUSD",1749512797257,5.25789703,2691.3,2690.2,13.504]
["bitfinex","ETHUSD",1749512797258,1.5863,2693.1,2691.6,40.0]
["bitfinex","ETHUSD",1749512797421,0.66666667,2693.3,2692.4,1.6133]
["bitfinex","ETHUSD",1749512797614,11.18353087,2693.2,2692.4,30.0]
["bitfinex","ETHUSD",1749512797860,3.71333085,2693.0,2691.9,17.541]
["bitfinex","ETHUSD",1749512798063,3.71422179,2692.4,2691.4,30.0]
["bitfinex","ETHUSD",1749512798356,3.71540033,2691.5,2690.3,1.6133]
["bitfinex","ETHUSD",1749512798537,3.71662853,2690.7,2690.4,4.0]
["bitfinex","ETHUSD",1749512798847,3.71662853,2690.7,2689.7,30.0]
["bitfinex","ETHUSD",1749512798848,3.71703449,2690.4,2689.7,30.0]
["bitfinex","ETHUSD",1749512799052,3.71681213,2690.5,2689.7,30.0]
["bitfinex","ETHUSD",1749512799225,7.248,2690.6,2689.7,30.0]
["bitfinex","ETHUSD",1749512799414,7.245,2690.5,2690.3,30.0]
["bitfinex","ETHUSD",1749512799614,7.248,2690.4,2690.0,30.0]
["bitfinex","ETHUSD",1749512800064,1.5863,2690.3,2689.8,10.0]
["bitfinex","ETHUSD",1749512800222,3.71729952,2690.2,2689.4,30.0]
["bitfinex","ETHUSD",1749512800420,3.71729952,2690.2,2689.5,30.0]
["bitfinex","ETHUSD",1749512800651,3.71729952,2690.2,2689.4,3.7182981]
["bitfinex","ETHUSD",1749512800652,7.252,2690.1,2689.7,30.0]
["bitfinex","ETHUSD",1749512800959,7.252,2690.0,2689.8,30.0]
["bitfinex","ETHUSD",1749512801143,1.5863,2690.9,2689.7,30.0]
["bitfinex","ETHUSD",1749512801318,1.5863,2690.9,2689.9,3.71761032]
["bitfinex","ETHUSD",1749512801518,9.547,2690.8,2689.9,30.0]
["bitfinex","ETHUSD",1749512801717,10.66033,2690.8,2689.8,16.0]
["bitfinex","ETHUSD",1749512801957,3.7170827,2690.3,2689.9,16.594]
["bitfinex","ETHUSD",1749512802166,7.24,2690.2,2689.5,40.0]
["bitfinex","ETHUSD",1749512802457,8.33570827,2690.2,2689.3,30.0]
["bitfinex","ETHUSD",1749512802644,3.71883237,2689.1,2688.8,30.0]
["bitfinex","ETHUSD",1749512802844,7.244,2689.0,2688.9,6.932]
["bitfinex","ETHUSD",1749512803046,7.244,2689.0,2688.8,12.205]
["bitfinex","ETHUSD",1749512803047,7.243,2689.0,2688.8,12.205]
["bitfinex","ETHUSD",1749512803428,7.243,2689.0,2688.8,7.664]
["bitfinex","ETHUSD",1749512803733,7.243,2689.0,2688.9,3.453]
["bitfinex","ETHUSD",1749512804056,7.243,2689.0,2688.9,4.792]
["bitfinex","ETHUSD",1749512804255,7.243,2689.0,2688.8,39.102]
["bitfinex","ETHUSD",1749512804559,3.71871971,2689.1,2688.8,39.102]
["bitfinex","ETHUSD",1749512804560,3.71811288,2689.6,2689.0,40.0]
["bitfinex","ETHUSD",1749512804728,7.227,2689.5,2688.9,16.0]
["bitfinex","ETHUSD",1749512804932,7.227,2689.4,2688.9,16.0]
["bitfinex","ETHUSD",1749512805233,7.227,2689.4,2688.8,30.0]
["bitfinex","ETHUSD",1749512805422,3.71843974,2689.3,2688.8,23.106]
["bitfinex","ETHUSD",1749512805755,7.227,2689.4,2688.8,20.591]
["bitfinex","ETHUSD",1749512805756,3.71858684,2689.2,2688.8,20.591]
["bitfinex","ETHUSD",1749512805970,3.71858684,2689.2,2688.8,9.271]
["bitfinex","ETHUSD",1749512806253,3.71858684,2689.2,2688.4,30.0]
["bitfinex","ETHUSD",1749512806254,3.77140114,2689.2,2688.4,30.0]
["bitfinex","ETHUSD",1749512806420,7.222,2689.1,2688.4,33.7196505]
["bitfinex","ETHUSD",1749512806616,7.222,2689.1,2688.4,30.0]
["bitfinex","ETHUSD",1749512806823,7.222,2689.1,2688.5,21.85442364]
["bitfinex","ETHUSD",1749512807052,7.222,2689.1,2688.5,30.0]
["bitfinex","ETHUSD",1749512807266,1.6607,2690.1,2688.8,9.40277254]
["bitfinex","ETHUSD",1749512807469,7.222,2690.0,2688.7,30.0]
["bitfinex","ETHUSD",1749512807669,3.71824559,2689.5,2689.0,30.0]
["bitfinex","ETHUSD",1749512807933,3.71866693,2689.2,2688.9,4.759]
["bitfinex","ETHUSD",1749512808147,3.71866693,2689.2,2688.8,16.0]
["bitfinex","ETHUSD",1749512808329,10.94433466,2689.4,2688.5,0.3804186]
["bitfinex","ETHUSD",1749512808330,7.226,2689.4,2688.7,30.0]
["bitfinex","ETHUSD",1749512808556,7.226,2689.4,2688.5,0.3804186]
["bitfinex","ETHUSD",1749512808557,2.69909573,2689.3,2688.5,0.3804186]
["bitfinex","ETHUSD",1749512808735,9.523,2689.2,2688.6,30.0]
["bitfinex","ETHUSD",1749512808935,13.24165346,2689.2,2688.4,3.71958075]
["bitfinex","ETHUSD",1749512809143,3.71865346,2689.2,2688.5,30.0]
["bitfinex","ETHUSD",1749512809344,7.219,2689.1,2688.5,33.71941074]
["bitfinex","ETHUSD",1749512809549,7.219,2689.1,2688.5,30.0]
["bitfinex","ETHUSD",1749512809767,3.71793187,2689.7,2688.6,30.0]
["bitfinex","ETHUSD",1749512809768,3.71802981,2689.6,2688.6,30.0]
["bitfinex","ETHUSD",1749512810049,2.305,2689.4,2688.8,30.0]
["bitfinex","ETHUSD",1749512810252,2.305,2689.4,2688.8,33.71913117]
["bitfinex","ETHUSD",1749512810575,3.7183337,2689.4,2688.6,33.71935696]
["bitfinex","ETHUSD",1749512810741,3.7183337,2689.4,2688.7,30.0]
["bitfinex","ETHUSD",1749512810937,7.205,2689.3,2688.8,30.0]
["bitfinex","ETHUSD",1749512811149,7.205,2689.3,2688.5,0.36442681]
["bitfinex","ETHUSD",1749512811361,8.52781635,2689.3,2688.2,10.0]
["bitfinex","ETHUSD",1749512811537,7.203,2689.2,2688.5,30.0]
["bitfinex","ETHUSD",1749512811974,7.203,2689.2,2688.6,30.0]
["bitfinex","ETHUSD",1749512812350,7.204,2689.1,2688.7,30.0]
["bitfinex","ETHUSD",1749512812551,7.204,2689.1,2688.5,34.09242066]
["bitfinex","ETHUSD",1749512812751,7.204,2689.1,2688.6,30.0]
["bitfinex","ETHUSD",1749512812939,3.71850877,2689.3,2688.6,5.618]
["bitfinex","ETHUSD",1749512813141,9.505,2689.2,2688.6,5.618]
["bitfinex","ETHUSD",1749512813338,9.505,2689.2,2688.7,30.0]
["bitfinex","ETHUSD",1749512813572,9.505,2689.2,2688.6,30.0]
["bitfinex","ETHUSD",1749512813775,9.505,2689.2,2688.6,5.782]
["bitfinex","ETHUSD",1749512814173,3.71872371,2689.1,2688.6,5.782]
["bitfinex","ETHUSD",1749512814471,13.22366521,2689.2,2688.6,5.782]
["bitfinex","ETHUSD",1749512814671,1.5746,2689.7,2688.7,3.71915751]
["bitfinex","ETHUSD",1749512814875,3.71843773,2689.4,2688.7,30.0]
["bitfinex","ETHUSD",1749512815071,3.71882214,2689.1,2688.6,30.0]
["bitfinex","ETHUSD",1749512815376,7.179,2689.0,2688.6,30.0]
["bitfinex","ETHUSD",1749512815577,7.178,2688.9,2688.5,0.37289206]
["bitfinex","ETHUSD",1749512815748,7.178,2688.8,2688.6,10.0]
["bitfinex","ETHUSD",1749512815943,7.178,2688.8,2688.4,30.0]
["bitfinex","ETHUSD",1749512816144,7.178,2688.8,2688.2,13.8]
["bitfinex","ETHUSD",1749512816364,10.89713866,2688.8,2688.2,13.8]
["bitfinex","ETHUSD",1749512816566,3.71929839,2688.7,2688.2,16.0]
["bitfinex","ETHUSD",1749512816767,10.73500387,2688.8,2688.1,0.37649901]
["bitfinex","ETHUSD",1749512817077,10.73500387,2688.8,2687.8,40.0]
["bitfinex","ETHUSD",1749512817078,3.71960919,2688.5,2687.8,40.0]
["bitfinex","ETHUSD",1749512817264,7.166,2688.4,2687.9,28.456]
["bitfinex","ETHUSD",1749512817466,7.166,2688.4,2688.0,40.0]
["bitfinex","ETHUSD",1749512817770,7.166,2688.4,2688.1,10.0]
["bitfinex","ETHUSD",1749512817952,7.166,2688.4,2688.0,0.37586686]
["bitfinex","ETHUSD",1749512817953,3.71982293,2688.3,2688.0,0.37586686]
["bitfinex","ETHUSD",1749512818281,3.71982293,2688.3,2687.7,1.6628]
["bitfinex","ETHUSD",1749512818282,3.71982293,2688.3,2687.8,27.086]
["bitfinex","ETHUSD",1749512818577,3.71982293,2688.3,2687.8,14.245]
["bitfinex","ETHUSD",1749512818781,3.71984944,2688.3,2687.7,30.0]
["bitfinex","ETHUSD",1749512818963,10.88574455,2688.4,2687.8,30.0]
["bitfinex","ETHUSD",1749512819147,7.147,2688.3,2687.7,3.72058516]
["bitfinex","ETHUSD",1749512819486,7.147,2688.3,2687.8,30.0]
["bitfinex","ETHUSD",1749512819641,7.141,2688.2,2687.8,30.0]
["bitfinex","ETHUSD",1749512819839,2.306,2688.6,2688.1,3.72009969]
["bitfinex","ETHUSD",1749512820042,2.306,2688.6,2687.9,13.7202719]
["bitfinex","ETHUSD",1749512820043,7.141,2688.5,2687.9,13.7202719]
["bitfinex","ETHUSD",1749512820369,7.137,2688.4,2688.0,16.0]
["bitfinex","ETHUSD",1749512820568,3.71886658,2689.0,2688.4,30.0]
["bitfinex","ETHUSD",1749512820768,7.138,2688.9,2688.4,30.36646058]
["bitfinex","ETHUSD",1749512820968,3.71925658,2688.8,2688.5,6.671]
["bitfinex","ETHUSD",1749512821269,1.08572566,2688.8,2687.9,1.6628]
["bitfinex","ETHUSD",1749512821467,1.5035,2688.5,2687.7,30.0]
["bitfinex","ETHUSD",1749512821673,1.5035,2689.7,2688.5,3.71954621]
["bitfinex","ETHUSD",1749512821853,3.71858248,2689.2,2688.6,2.503]
["bitfinex","ETHUSD",1749512822054,1.5035,2689.0,2687.8,5.5171]
["bitfinex","ETHUSD",1749512822248,3.71975299,2688.4,2687.8,30.0]
["bitfinex","ETHUSD",1749512822589,1.5035,2689.0,2687.8,30.0]
["bitfinex","ETHUSD",1749512822882,1.5035,2689.0,2688.3,30.0]
["bitfinex","ETHUSD",1749512822883,3.71915865,2688.8,2688.3,30.0]
["bitfinex","ETHUSD",1749512823079,3.71915865,2688.8,2688.2,30.0]
["bitfinex","ETHUSD",1749512823378,5.22244273,2689.0,2688.0,30.0]
["bitfinex","ETHUSD",1749512823379,7.146,2688.7,2688.0,30.0]
["bitfinex","ETHUSD",1749512823581,7.141,2688.6,2688.3,30.0]
["bitfinex","ETHUSD",1749512823758,1.5035,2689.0,2688.1,10.0]
["bitfinex","ETHUSD",1749512823759,7.141,2688.5,2688.1,16.0]
["bitfinex","ETHUSD",1749512824076,7.141,2688.5,2688.1,33.72003286]
["bitfinex","ETHUSD",1749512824284,10.86064484,2688.5,2688.1,10.462]
["bitfinex","ETHUSD",1749512824486,7.8551,2688.5,2687.9,19.72027754]
["bitfinex","ETHUSD",1749512824779,7.132,2688.4,2688.1,30.0]
["bitfinex","ETHUSD",1749512824967,2.227,2688.7,2688.3,3.71971348]
["bitfinex","ETHUSD",1749512825167,7.131,2688.6,2688.3,30.0]
["bitfinex","ETHUSD",1749512825367,7.131,2688.6,2688.3,33.71975124]
["bitfinex","ETHUSD",1749512825567,7.131,2688.6,2688.3,3.71975124]
["bitfinex","ETHUSD",1749512825775,3.71900815,2688.9,2688.3,30.0]
["bitfinex","ETHUSD",1749512826082,10.84119322,2688.8,2688.3,30.0]
["bitfinex","ETHUSD",1749512826249,10.84119322,2688.8,2688.0,3.72019748]
["bitfinex","ETHUSD",1749512826250,3.71939307,2688.7,2688.0,24.907]
["bitfinex","ETHUSD",1749512826452,3.71939307,2688.7,2687.8,33.72042393]
["bitfinex","ETHUSD",1749512826786,7.122,2688.8,2687.9,30.0]
["bitfinex","ETHUSD",1749512826946,3.71936396,2688.7,2687.8,33.72044808]
["bitfinex","ETHUSD",1749512827145,3.71936396,2688.7,2687.9,30.0]
["bitfinex","ETHUSD",1749512827346,3.71961728,2688.5,2687.9,30.0]
["bitfinex","ETHUSD",1749512827568,7.115,2688.4,2687.8,19.72049988]
["bitfinex","ETHUSD",1749512827759,7.115,2688.4,2687.9,30.0]
["bitfinex","ETHUSD",1749512827955,7.115,2688.4,2688.0,30.0]
["bitfinex","ETHUSD",1749512828180,7.115,2688.4,2687.8,16.0]
["bitfinex","ETHUSD",1749512828347,7.115,2688.4,2687.9,25.13]
["bitfinex","ETHUSD",1749512828549,7.115,2688.4,2687.9,12.791]
["bitfinex","ETHUSD",1749512829704,1.5537,2688.3,2687.7,0.37009627]
["bitfinex","ETHUSD",1749512829852,3.72044702,2687.9,2687.1,30.0]
["bitfinex","ETHUSD",1749512830053,7.093,2687.8,2687.3,40.0]
["bitfinex","ETHUSD",1749512830551,10.8135282,2687.8,2687.4,10.0]
["bitfinex","ETHUSD",1749512830752,10.8135282,2687.8,2687.1,3.72142145]
["bitfinex","ETHUSD",1749512830753,10.8135282,2687.8,2687.2,30.0]
["bitfinex","ETHUSD",1749512831155,1.6655,2687.7,2686.9,0.19416861]
["bitfinex","ETHUSD",1749512831353,2.74685282,2687.7,2686.9,40.0]
["bitfinex","ETHUSD",1749512831554,1.6655,2687.7,2687.0,30.0]
["bitfinex","ETHUSD",1749512831764,7.086,2687.6,2686.9,30.0]
["bitfinex","ETHUSD",1749512832091,7.086,2687.6,2686.4,1.5033]
["bitfinex","ETHUSD",1749512832092,3.72093023,2687.5,2686.4,28.025]
["bitfinex","ETHUSD",1749512832257,7.086,2687.6,2686.5,12.043]
["bitfinex","ETHUSD",1749512832460,3.72106869,2687.4,2686.3,3.91679286]
["bitfinex","ETHUSD",1749512832660,3.72143002,2687.2,2686.5,30.0]
["bitfinex","ETHUSD",1749512832890,7.082,2687.1,2686.5,30.0]
["bitfinex","ETHUSD",1749512833055,10.80348693,2687.1,2686.4,10.618]
["bitfinex","ETHUSD",1749512833250,5.25859631,2687.0,2686.4,0.36616574]
["bitfinex","ETHUSD",1749512833533,5.25859631,2687.0,2686.3,3.72248617]
["bitfinex","ETHUSD",1749512833534,1.5369,2687.0,2686.3,3.72248617]
["bitfinex","ETHUSD",1749512833685,7.074,2686.9,2686.6,30.0]
["bitfinex","ETHUSD",1749512833853,7.074,2686.9,2686.4,30.0]
["bitfinex","ETHUSD",1749512834183,7.078,2686.8,2686.4,16.0]
["bitfinex","ETHUSD",1749512834586,7.078,2686.8,2686.3,6.629]
["bitfinex","ETHUSD",1749512834790,7.078,2686.8,2686.5,16.0]
["bitfinex","ETHUSD",1749512835089,7.078,2686.8,2686.3,0.36705846]
["bitfinex","ETHUSD",1749512835389,3.72212589,2686.7,2685.9,3.72304673]
["bitfinex","ETHUSD",1749512835589,3.72218397,2686.6,2686.0,30.0]
["bitfinex","ETHUSD",1749512835791,1.6465,2687.9,2687.5,3.72092102]
["bitfinex","ETHUSD",1749512836097,7.116,2687.8,2687.2,26.397]
["bitfinex","ETHUSD",1749512836278,2.73014245,2687.7,2687.1,0.36687248]
["bitfinex","ETHUSD",1749512836587,7.114,2687.6,2687.1,3.72144391]
["bitfinex","ETHUSD",1749512836762,7.114,2687.6,2686.9,30.0]
["bitfinex","ETHUSD",1749512836969,7.114,2687.6,2686.9,0.38104448]
["bitfinex","ETHUSD",1749512837165,3.72121445,2687.3,2686.5,10.0]
["bitfinex","ETHUSD",1749512837399,1.5375,2687.0,2686.4,32.0]
["bitfinex","ETHUSD",1749512837587,7.115,2686.9,2686.3,3.72252968]
["bitfinex","ETHUSD",1749512837792,7.112,2686.8,2686.3,0.3657289]
["bitfinex","ETHUSD",1749512838113,1.5375,2687.0,2686.3,16.0]
["bitfinex","ETHUSD",1749512838308,10.82876129,2686.9,2686.5,16.0]
["bitfinex","ETHUSD",1749512838616,7.107,2686.9,2686.4,59.72238605]
["bitfinex","ETHUSD",1749512838820,7.107,2686.9,2686.3,30.0]
["bitfinex","ETHUSD",1749512839120,7.107,2686.9,2685.8,30.0]
["bitfinex","ETHUSD",1749512839121,3.72242352,2686.5,2685.8,30.0]
["bitfinex","ETHUSD",1749512839323,7.102,2686.4,2685.8,11.98]
["bitfinex","ETHUSD",1749512839497,7.101,2686.3,2685.8,10.082266]
["bitfinex","ETHUSD",1749512839698,7.101,2686.3,2685.8,3.723266]
["bitfinex","ETHUSD",1749512839903,7.101,2686.3,2685.8,26.38821]
["bitfinex","ETHUSD",1749512840088,7.101,2686.3,2685.8,0.37421]
["bitfinex","ETHUSD",1749512840286,7.101,2686.3,2685.9,3.72313766]
["bitfinex","ETHUSD",1749512840491,7.101,2686.3,2686.0,3.72294757]
["bitfinex","ETHUSD",1749512840808,7.101,2686.3,2685.9,10.0]
["bitfinex","ETHUSD",1749512841035,7.101,2686.3,2685.8,3.72323207]
["bitfinex","ETHUSD",1749512841214,7.101,2686.3,2685.9,3.72311335]
["bitfinex","ETHUSD",1749512841400,7.101,2686.3,2685.9,10.0]
["bitfinex","ETHUSD",1749512841604,7.101,2686.3,2685.7,3.72338395]
["bitfinex","ETHUSD",1749512841605,7.101,2686.3,2685.7,30.0]
["bitfinex","ETHUSD",1749512841829,7.101,2686.3,2685.9,3.72314562]
["bitfinex","ETHUSD",1749512842126,7.101,2686.3,2685.7,30.0]
["bitfinex","ETHUSD",1749512842312,5.2603076,2686.2,2685.5,10.0]
["bitfinex","ETHUSD",1749512842514,1.5375,2686.2,2685.6,10.0]
["bitfinex","ETHUSD",1749512842694,1.5375,2686.2,2685.8,10.0]
["bitfinex","ETHUSD",1749512842892,1.5375,2686.2,2685.9,10.0]
["bitfinex","ETHUSD",1749512843140,1.5375,2686.2,2685.5,3.7236363]
["bitfinex","ETHUSD",1749512843431,1.5375,2686.2,2685.7,27.392]
["bitfinex","ETHUSD",1749512843837,1.5375,2686.2,2685.8,10.0]
["bitfinex","ETHUSD",1749512844131,1.5375,2686.2,2685.5,0.37019264]
["bitfinex","ETHUSD",1749512844132,2.99640029,2686.2,2685.5,0.37019264]
["bitfinex","ETHUSD",1749512844344,1.6092,2686.6,2685.8,7.43397676]
["bitfinex","ETHUSD",1749512844495,2.0092,2686.9,2686.3,16.0]
["bitfinex","ETHUSD",1749512844691,10.80292305,2686.8,2686.3,16.36684544]
["bitfinex","ETHUSD",1749512844991,7.081,2686.8,2685.7,10.0]
["bitfinex","ETHUSD",1749512845233,1.6628,2686.1,2685.7,0.37172133]
["bitfinex","ETHUSD",1749512845434,1.6628,2686.1,2685.4,3.72380989]
["bitfinex","ETHUSD",1749512845610,1.6628,2686.1,2685.3,30.0]
["bitfinex","ETHUSD",1749512845611,3.72318463,2685.9,2685.3,30.0]
["bitfinex","ETHUSD",1749512845927,7.078,2685.8,2685.5,10.0]
["bitfinex","ETHUSD",1749512846130,2.228,2685.9,2684.8,7.43397676]
["bitfinex","ETHUSD",1749512846131,7.073,2685.7,2684.8,7.43397676]
["bitfinex","ETHUSD",1749512846425,7.073,2685.7,2685.2,3.72405102]
["bitfinex","ETHUSD",1749512846628,7.073,2685.7,2685.3,0.33942086]
["bitfinex","ETHUSD",1749512846829,7.073,2685.7,2684.9,30.0]
["bitfinex","ETHUSD",1749512846830,3.7235627,2685.6,2684.9,30.0]
["bitfinex","ETHUSD",1749512847029,10.7965204,2685.7,2685.0,30.0]
["bitfinex","ETHUSD",1749512847204,6.76038569,2685.6,2685.1,0.33953858]
["bitfinex","ETHUSD",1749512847409,5.3083287,2685.6,2684.7,3.72467402]
["bitfinex","ETHUSD",1749512847606,7.064,2685.5,2684.8,7.43397676]
["bitfinex","ETHUSD",1749512847826,7.064,2685.4,2685.2,16.0]
["bitfinex","ETHUSD",1749512847999,7.064,2685.4,2685.3,10.3394674]
["bitfinex","ETHUSD",1749512848340,7.064,2685.4,2685.0,16.0]
["bitfinex","ETHUSD",1749512848491,7.064,2685.4,2685.1,0.33906079]
["bitfinex","ETHUSD",1749512848695,7.064,2685.4,2684.8,0.37920265]
["bitfinex","ETHUSD",1749512848696,7.064,2685.4,2684.8,4.10383002]
["bitfinex","ETHUSD",1749512848895,7.064,2685.4,2685.2,16.0]
["bitfinex","ETHUSD",1749512849092,7.064,2685.4,2685.1,16.0]
["bitfinex","ETHUSD",1749512849415,7.064,2685.4,2685.2,0.33891959]
["bitfinex","ETHUSD",1749512849619,7.064,2685.4,2685.1,16.0]
["bitfinex","ETHUSD",1749512849799,1.5847,2685.6,2685.3,3.7239729]
["bitfinex","ETHUSD",1749512849994,7.054,2685.5,2685.4,0.33889515]
["bitfinex","ETHUSD",1749512850195,7.054,2685.5,2685.4,0.33888276]
["bitfinex","ETHUSD",1749512850400,7.054,2685.5,2685.3,19.72397755]
["bitfinex","ETHUSD",1749512850625,7.054,2685.5,2685.2,16.0]
["bitfinex","ETHUSD",1749512850626,7.054,2685.5,2684.8,0.3770311]
["bitfinex","ETHUSD",1749512850794,7.054,2685.5,2685.0,16.0]
["bitfinex","ETHUSD",1749512851000,7.047,2685.4,2685.2,3.72402382]
["bitfinex","ETHUSD",1749512851306,7.047,2685.4,2685.1,3.72420636]
["bitfinex","ETHUSD",1749512851512,7.047,2685.4,2685.2,4.06296151]
["bitfinex","ETHUSD",1749512851707,7.047,2685.4,2685.3,0.33940198]
["bitfinex","ETHUSD",1749512852009,1.5121,2685.9,2685.5,16.0]
["bitfinex","ETHUSD",1749512852206,7.037,2685.8,2685.5,3.72366916]
["bitfinex","ETHUSD",1749512852434,7.037,2685.8,2685.3,16.0]
["bitfinex","ETHUSD",1749512852435,10.76030013,2685.8,2685.3,16.0]
["bitfinex","ETHUSD",1749512852730,0.87659472,2685.7,2685.4,10.0]
["bitfinex","ETHUSD",1749512852938,7.037,2685.8,2685.3,3.72391243]
["bitfinex","ETHUSD",1749512853099,1.5844,2686.3,2685.7,16.0]
["bitfinex","ETHUSD",1749512853298,7.036,2686.2,2686.1,3.72280356]
["bitfinex","ETHUSD",1749512853604,7.036,2686.2,2686.1,30.33913015]
["bitfinex","ETHUSD",1749512853803,7.036,2686.2,2686.1,30.0]
["bitfinex","ETHUSD",1749512854021,7.034,2686.2,2686.1,4.06216984]
["bitfinex","ETHUSD",1749512854223,7.034,2686.2,2686.1,30.0]
["bitfinex","ETHUSD",1749512854424,7.034,2686.2,2686.1,19.73786958]
["bitfinex","ETHUSD",1749512854628,7.029,2686.2,2686.1,34.06226094]
["bitfinex","ETHUSD",1749512854796,7.029,2686.2,2686.1,30.0]
["bitfinex","ETHUSD",1749512855002,7.029,2686.2,2686.1,30.3394002]
["bitfinex","ETHUSD",1749512855202,7.029,2686.2,2686.1,34.06280359]
["bitfinex","ETHUSD",1749512855415,7.029,2686.2,2686.1,33.72286958]
["bitfinex","ETHUSD",1749512855623,2.164,2686.7,2686.1,33.72286958]
["bitfinex","ETHUSD",1749512855624,1.5448,2686.8,2686.1,49.72286958]
["bitfinex","ETHUSD",1749512855825,7.018,2686.7,2686.3,16.0]
["bitfinex","ETHUSD",1749512856024,1.5448,2686.8,2686.6,13.72217672]
["bitfinex","ETHUSD",1749512856302,3.72122383,2687.3,2686.7,3.72203818]
["bitfinex","ETHUSD",1749512856303,1.5448,2687.2,2686.7,3.72203818]
["bitfinex","ETHUSD",1749512856504,1.5448,2687.2,2686.8,0.33970336]
["bitfinex","ETHUSD",1749512856714,7.416,2686.9,2686.8,10.0]
["bitfinex","ETHUSD",1749512857033,7.416,2686.9,2686.8,0.3397031]
["bitfinex","ETHUSD",1749512857237,7.416,2686.9,2686.7,3.72195393]
["bitfinex","ETHUSD",1749512857402,7.416,2686.9,2686.8,3.72189965]
["bitfinex","ETHUSD",1749512857603,0.4,2686.9,2686.8,14.06234071]
["bitfinex","ETHUSD",1749512857803,7.403,2686.9,2686.8,33.72189965]
["bitfinex","ETHUSD",1749512858022,7.403,2686.9,2686.8,34.06230882]
["bitfinex","ETHUSD",1749512858237,7.403,2686.9,2686.8,33.18538739]
["bitfinex","ETHUSD",1749512858629,0.4,2686.9,2686.8,49.18533107]
["bitfinex","ETHUSD",1749512858936,0.4,2686.9,2686.8,48.84489965]
["bitfinex","ETHUSD",1749512859343,0.4,2686.9,2686.8,49.21113635]
["bitfinex","ETHUSD",1749512859505,1.6195,2688.0,2687.6,3.72070156]
["bitfinex","ETHUSD",1749512859707,6.994,2687.9,2687.6,30.0]
["bitfinex","ETHUSD",1749512859903,1.6195,2688.0,2687.6,30.0]
["bitfinex","ETHUSD",1749512860106,3.72145465,2687.2,2686.5,17.631]
["bitfinex","ETHUSD",1749512860307,6.996,2687.1,2686.7,22.243]
["bitfinex","ETHUSD",1749512860632,5.34019144,2687.7,2686.8,40.0]
["bitfinex","ETHUSD",1749512860633,6.993,2687.0,2686.8,40.0]
["bitfinex","ETHUSD",1749512860822,2.164,2687.4,2686.8,46.0]
["bitfinex","ETHUSD",1749512860823,6.993,2686.9,2686.8,46.0]
["bitfinex","ETHUSD",1749512861019,1.6195,2687.7,2687.6,3.72079178]
["bitfinex","ETHUSD",1749512861220,6.994,2687.7,2687.6,3.72079178]
["bitfinex","ETHUSD",1749512861430,6.991,2687.7,2687.6,3.72072603]
["bitfinex","ETHUSD",1749512861631,6.991,2687.7,2687.4,26.0]
["bitfinex","ETHUSD",1749512861811,6.991,2687.7,2687.4,16.0]
["bitfinex","ETHUSD",1749512862313,3.72121919,2687.3,2687.0,10.0]
["bitfinex","ETHUSD",1749512862511,3.72121919,2687.3,2686.8,0.36906507]
["bitfinex","ETHUSD",1749512862512,6.986,2687.2,2686.8,30.0]
["bitfinex","ETHUSD",1749512863023,6.986,2687.2,2686.8,3.72189021]
["bitfinex","ETHUSD",1749512863422,6.986,2687.2,2686.2,1.6075]
["bitfinex","ETHUSD",1749512863621,6.986,2687.2,2686.5,7.026]
["bitfinex","ETHUSD",1749512863822,6.986,2687.2,2686.2,1.6075]
["bitfinex","ETHUSD",1749512863823,3.72185022,2686.9,2686.2,3.72272825]
["bitfinex","ETHUSD",1749512864145,1.6195,2687.1,2686.4,3.72239696]
["bitfinex","ETHUSD",1749512864343,1.6195,2687.1,2686.9,3.72167501]
["bitfinex","ETHUSD",1749512864344,6.979,2687.0,2686.9,3.72167501]
["bitfinex","ETHUSD",1749512864644,6.979,2687.0,2686.8,3.72182112]
["bitfinex","ETHUSD",1749512864947,1.6195,2687.1,2686.8,3.72178761]
["bitfinex","ETHUSD",1749512865143,6.978,2686.9,2686.8,3.72183255]
["bitfinex","ETHUSD",1749512865346,1.6195,2688.5,2687.0,3.72156204]
["bitfinex","ETHUSD",1749512865548,1.6195,2687.5,2687.0,3.72156204]
["bitfinex","ETHUSD",1749512865713,6.973,2687.4,2686.9,3.72169973]
["bitfinex","ETHUSD",1749512865914,6.973,2687.4,2686.8,10.0]
["bitfinex","ETHUSD",1749512866114,6.973,2687.4,2686.9,3.72167225]
["bitfinex","ETHUSD",1749512866429,8.42063261,2687.4,2686.9,3.72167225]
["bitfinex","ETHUSD",1749512866632,8.42063261,2687.4,2686.6,16.0]
["bitfinex","ETHUSD",1749512866811,12.14171702,2687.4,2686.7,3.72194814]
["bitfinex","ETHUSD",1749512867011,8.42063261,2687.4,2686.8,3.72182106]
["bitfinex","ETHUSD",1749512867211,3.72123532,2687.3,2686.8,3.72182106]
["bitfinex","ETHUSD",1749512867416,3.72123532,2687.3,2686.8,10.0]
["bitfinex","ETHUSD",1749512867610,3.7213537,2687.2,2686.7,3.72196664]
["bitfinex","ETHUSD",1749512868015,1.5281,2687.0,2686.1,30.0]
["bitfinex","ETHUSD",1749512868215,6.96,2686.9,2686.5,3.72223766]
["bitfinex","ETHUSD",1749512868428,6.959,2686.8,2686.5,3.72222434]
["bitfinex","ETHUSD",1749512868625,6.959,2686.8,2686.4,3.72238191]
["bitfinex","ETHUSD",1749512868830,6.959,2686.8,2686.3,10.0]
["bitfinex","ETHUSD",1749512869121,3.7220756,2686.7,2686.2,3.72271514]
["bitfinex","ETHUSD",1749512869339,10.68098127,2686.8,2686.2,19.72263763]
["bitfinex","ETHUSD",1749512869541,10.68098127,2686.8,2686.3,3.72252167]
["bitfinex","ETHUSD",1749512869960,3.72181865,2686.9,2686.3,3.72254919]
["bitfinex","ETHUSD",1749512870119,9.112,2686.8,2686.3,3.72254919]
["bitfinex","ETHUSD",1749512870320,9.112,2686.8,2686.3,4.10307277]
["bitfinex","ETHUSD",1749512870656,1.5281,2687.0,2686.4,10.0]
["bitfinex","ETHUSD",1749512870859,6.945,2686.9,2686.2,16.0]
["bitfinex","ETHUSD",1749512871155,6.945,2686.9,2686.5,33.72231528]
["bitfinex","ETHUSD",1749512871356,1.5281,2687.0,2686.7,3.72192292]
["bitfinex","ETHUSD",1749512871516,6.94,2686.8,2686.7,3.72192292]
["bitfinex","ETHUSD",1749512871718,6.94,2686.8,2686.6,3.72214315]
["bitfinex","ETHUSD",1749512871918,6.94,2686.8,2686.4,16.0]
["bitfinex","ETHUSD",1749512872117,1.5281,2687.0,2686.6,16.0]
["bitfinex","ETHUSD",1749512872363,1.5281,2687.0,2686.9,3.72176113]
["bitfinex","ETHUSD",1749512872526,1.5584,2687.4,2687.1,3.72144818]
["bitfinex","ETHUSD",1749512872720,1.5584,2687.4,2687.3,3.72120715]
["bitfinex","ETHUSD",1749512872919,6.935,2687.3,2687.0,16.0]
["bitfinex","ETHUSD",1749512873357,6.935,2687.3,2687.2,3.72134563]
["bitfinex","ETHUSD",1749512873653,6.935,2687.3,2687.0,16.0]
["bitfinex","ETHUSD",1749512873855,6.935,2687.3,2687.1,3.72147035]
["bitfinex","ETHUSD",1749512874060,6.935,2687.3,2687.2,3.72134563]
["bitfinex","ETHUSD",1749512875339,6.914,2687.3,2687.2,10.0]
["bitfinex","ETHUSD",1749512875546,6.914,2687.3,2687.2,13.72134563]
["bitfinex","ETHUSD",1749512877468,6.914,2687.3,2687.2,3.72134563]
["bitfinex","ETHUSD",1749512877973,1.6598,2688.2,2687.3,30.0]
["bitfinex","ETHUSD",1749512878270,3.72023809,2688.0,2687.3,3.72111644]
["bitfinex","ETHUSD",1749512878478,3.72054682,2687.8,2687.3,3.72111644]
["bitfinex","ETHUSD",1749512878636,3.72054682,2687.8,2687.2,19.72127685]
["bitfinex","ETHUSD",1749512878971,4.0926015,2687.8,2687.3,3.72119556]
["bitfinex","ETHUSD",1749512879174,8.5648,2687.7,2686.6,11.15920908]
["bitfinex","ETHUSD",1749512879477,8.5648,2687.7,2687.2,3.7212702]
["bitfinex","ETHUSD",1749512879478,12.28552464,2687.7,2687.2,3.7212702]
["bitfinex","ETHUSD",1749512879674,3.72080044,2687.6,2687.1,19.72142154]
["bitfinex","ETHUSD",1749512879874,1.26576551,2687.6,2687.1,19.72142154]
["bitfinex","ETHUSD",1749512880070,8.5648,2687.7,2686.9,3.72171119]
["bitfinex","ETHUSD",1749512880374,8.5648,2687.7,2687.3,3.72111816]
["bitfinex","ETHUSD",1749512880685,8.5648,2687.7,2686.4,5.34188629]
["bitfinex","ETHUSD",1749512880970,8.5648,2687.7,2686.7,30.0]
["bitfinex","ETHUSD",1749512880971,3.72088346,2687.6,2686.7,30.0]
["bitfinex","ETHUSD",1749512881158,4.61454665,2687.6,2687.0,3.72149206]
["bitfinex","ETHUSD",1749512881358,4.61454665,2687.6,2687.1,3.72146222]
["bitfinex","ETHUSD",1749512881869,0.89368547,2687.6,2687.2,3.72134225]
["bitfinex","ETHUSD",1749512882373,6.883,2687.5,2687.3,3.72111092]
["bitfinex","ETHUSD",1749512882537,6.883,2687.5,2686.6,2.87914088]
["bitfinex","ETHUSD",1749512882538,6.883,2687.5,2687.1,3.7214841]
["bitfinex","ETHUSD",1749512882733,10.6039493,2687.5,2687.0,3.7215259]
["bitfinex","ETHUSD",1749512882965,10.56844253,2687.5,2686.7,10.0]
["bitfinex","ETHUSD",1749512883187,1.5559,2687.1,2686.7,3.72199474]
["bitfinex","ETHUSD",1749512883491,1.5559,2687.1,2686.4,21.8883847]
["bitfinex","ETHUSD",1749512883492,3.72189907,2686.9,2686.4,21.8883847]
["bitfinex","ETHUSD",1749512883635,3.72189907,2686.9,2686.5,10.0]
["bitfinex","ETHUSD",1749512883841,6.881,2687.0,2686.4,4.0]
["bitfinex","ETHUSD",1749512883842,3.72216293,2686.7,2686.4,4.0]
["bitfinex","ETHUSD",1749512884154,1.5559,2687.1,2685.6,16.1941703]
["bitfinex","ETHUSD",1749512884155,1.5559,2686.5,2685.6,16.1941703]
["bitfinex","ETHUSD",1749512884348,1.5559,2686.5,2685.6,3.9176612]
["bitfinex","ETHUSD",1749512884349,6.884,2686.4,2685.6,3.9176612]
["bitfinex","ETHUSD",1749512884668,6.884,2686.4,2686.2,3.72264765]
["bitfinex","ETHUSD",1749512884855,6.884,2686.4,2686.1,3.72279846]
["bitfinex","ETHUSD",1749512885174,6.884,2686.4,2686.2,3.72273099]
["bitfinex","ETHUSD",1749512885371,6.879,2686.4,2686.3,19.72259241]
["bitfinex","ETHUSD",1749512885564,6.879,2686.4,2686.3,20.08695523]
["bitfinex","ETHUSD",1749512886096,1.5559,2686.9,2686.6,3.7221418]
["bitfinex","ETHUSD",1749512886270,6.874,2686.8,2686.6,3.7221418]
["bitfinex","ETHUSD",1749512886474,1.6336,2687.5,2686.7,3.72203818]
["bitfinex","ETHUSD",1749512886648,1.6336,2687.5,2686.7,30.0]
["bitfinex","ETHUSD",1749512886649,6.874,2687.4,2686.7,30.0]
["bitfinex","ETHUSD",1749512886968,6.874,2687.4,2687.1,3.721415]
["bitfinex","ETHUSD",1749512887137,3.61296937,2687.5,2686.7,3.72197118]
["bitfinex","ETHUSD",1749512887344,6.873,2687.8,2687.4,3.72102635]
["bitfinex","ETHUSD",1749512887540,6.877,2687.8,2687.7,3.72054582]
["bitfinex","ETHUSD",1749512887746,6.877,2687.8,2687.3,30.0]
["bitfinex","ETHUSD",1749512887950,1.548,2688.2,2687.4,10.0]
["bitfinex","ETHUSD",1749512888156,6.875,2687.8,2687.7,3.72065334]
["bitfinex","ETHUSD",1749512888342,6.875,2687.8,2687.6,3.72074044]
["bitfinex","ETHUSD",1749512888543,6.875,2687.8,2687.4,13.72094926]
["bitfinex","ETHUSD",1749512888740,6.875,2687.8,2686.9,2.87914088]
["bitfinex","ETHUSD",1749512888741,0.6875,2687.7,2686.9,30.0]
["bitfinex","ETHUSD",1749512888966,3.72080633,2687.6,2686.9,3.72176113]
["bitfinex","ETHUSD",1749512889165,5.26870052,2687.7,2686.7,16.0]
["bitfinex","ETHUSD",1749512889372,5.30721854,2687.6,2687.0,3.72151353]
["bitfinex","ETHUSD",1749512889572,5.30721854,2687.6,2687.0,3.72148502]
["bitfinex","ETHUSD",1749512889573,5.30721838,2687.6,2687.0,3.72148502]
["bitfinex","ETHUSD",1749512889957,1.58642171,2687.6,2686.8,30.0]
["bitfinex","ETHUSD",1749512890161,6.873,2687.5,2687.1,3.72138826]
["bitfinex","ETHUSD",1749512890387,6.873,2687.5,2686.7,3.72199024]
["bitfinex","ETHUSD",1749512890388,6.871,2687.4,2686.7,7.43709747]
["bitfinex","ETHUSD",1749512890561,6.871,2687.4,2687.2,3.72127696]
["bitfinex","ETHUSD",1749512891354,6.871,2687.4,2687.1,3.72142768]
["bitfinex","ETHUSD",1749512891557,6.871,2687.4,2687.3,3.72120715]
["bitfinex","ETHUSD",1749512892372,1.6574,2688.1,2687.1,7.43709747]
["bitfinex","ETHUSD",1749512892567,0.88914645,2689.3,2688.5,3.71954621]
["bitfinex","ETHUSD",1749512892776,16.074,2689.4,2687.7,3.72059129]
["bitfinex","ETHUSD",1749512892777,2.20320637,2689.2,2688.2,3.71996131]
["bitfinex","ETHUSD",1749512892978,2.087,2690.0,2689.1,3.71864805]
["bitfinex","ETHUSD",1749512893179,3.71831041,2689.4,2688.6,3.71940787]
["bitfinex","ETHUSD",1749512893495,12.24989424,2689.3,2688.6,4.09722694]
["bitfinex","ETHUSD",1749512893792,6.873,2689.2,2688.7,3.71918175]
["bitfinex","ETHUSD",1749512893994,8.09798942,2689.2,2688.7,3.71924759]
["bitfinex","ETHUSD",1749512894199,8.09798942,2689.2,2688.7,3.71920477]
["bitfinex","ETHUSD",1749512894495,8.09798942,2689.2,2688.7,3.71926953]
["bitfinex","ETHUSD",1749512894666,1.34738394,2689.1,2688.7,3.71919829]
["bitfinex","ETHUSD",1749512895608,1.34738394,2689.1,2688.5,13.71951313]
["bitfinex","ETHUSD",1749512895806,3.71939432,2688.7,2688.1,3.7200881]
["bitfinex","ETHUSD",1749512896094,6.86,2688.6,2688.5,3.71954621]
["bitfinex","ETHUSD",1749512896262,6.86,2688.6,2688.4,3.71958513]
["bitfinex","ETHUSD",1749512896765,6.86,2688.6,2688.3,3.71975464]
["bitfinex","ETHUSD",1749512896966,6.86,2688.6,2687.2,11.05011752]
["bitfinex","ETHUSD",1749512896967,3.72016239,2688.1,2687.5,3.72087936]
["bitfinex","ETHUSD",1749512897165,1.6574,2688.5,2687.6,3.72075007]
["bitfinex","ETHUSD",1749512897166,6.851,2688.0,2687.6,3.72075007]
["bitfinex","ETHUSD",1749512897375,6.851,2688.0,2687.8,3.72050526]
["bitfinex","ETHUSD",1749512897588,6.851,2688.0,2687.6,3.72074229]
["bitfinex","ETHUSD",1749512898114,6.851,2688.0,2687.6,3.72079178]
["bitfinex","ETHUSD",1749512898470,6.851,2688.0,2687.6,3.72078702]
["bitfinex","ETHUSD",1749512898796,6.851,2688.0,2687.5,3.72093023]
["bitfinex","ETHUSD",1749512899103,6.851,2688.0,2687.5,3.72086288]
["bitfinex","ETHUSD",1749512899286,11.62836995,2688.0,2687.5,3.72086288]
["bitfinex","ETHUSD",1749512899485,3.72037876,2687.9,2687.4,3.72102596]
["bitfinex","ETHUSD",1749512899669,1.53486161,2687.9,2687.4,3.72102596]
["bitfinex","ETHUSD",1749512899865,1.53486161,2687.9,2687.6,3.72074689]
["bitfinex","ETHUSD",1749512900092,10.57126751,2688.0,2687.5,3.72081229]
["bitfinex","ETHUSD",1749512900298,1.6497,2687.9,2687.3,0.38095272]
["bitfinex","ETHUSD",1749512900599,2.086,2688.5,2688.1,3.72001325]
["bitfinex","ETHUSD",1749512900600,1.6497,2688.5,2688.1,3.72001325]
["bitfinex","ETHUSD",1749512900799,6.837,2688.4,2687.9,40.0]
["bitfinex","ETHUSD",1749512901001,3.7357,2688.8,2688.4,3.71968457]
["bitfinex","ETHUSD",1749512901206,3.7357,2688.8,2688.1,30.0]
["bitfinex","ETHUSD",1749512901374,6.834,2688.7,2688.3,10.0]
["bitfinex","ETHUSD",1749512901568,6.834,2688.7,2688.2,3.71995312]
["bitfinex","ETHUSD",1749512901766,6.834,2688.7,2688.3,3.71975146]
["bitfinex","ETHUSD",1749512901989,6.834,2688.7,2688.2,3.71984069]
["bitfinex","ETHUSD",1749512902203,8.63479424,2688.7,2688.2,3.71984069]
["bitfinex","ETHUSD",1749512902388,8.63479424,2688.7,2688.4,3.71967922]
["bitfinex","ETHUSD",1749512902706,6.834,2688.7,2688.4,3.71964186]
["bitfinex","ETHUSD",1749512903471,6.834,2688.7,2688.3,3.71975985]
["bitfinex","ETHUSD",1749512903670,6.834,2688.7,2688.2,3.71991951]
["bitfinex","ETHUSD",1749512903874,6.834,2688.7,2688.2,3.71992167]
["bitfinex","ETHUSD",1749512904073,6.834,2688.7,2688.4,3.71964429]
["bitfinex","ETHUSD",1749512904403,6.834,2688.7,2688.3,10.0]
["bitfinex","ETHUSD",1749512904583,6.834,2688.7,2688.4,3.71955078]
["bitfinex","ETHUSD",1749512904779,3.7357,2688.8,2687.9,26.0]
["bitfinex","ETHUSD",1749512904985,6.812,2688.6,2688.4,3.71958511]
["bitfinex","ETHUSD",1749512905189,6.812,2688.6,2688.5,3.71954621]
["bitfinex","ETHUSD",1749512905409,6.812,2688.6,2688.4,3.71963956]
["bitfinex","ETHUSD",1749512905613,3.7357,2688.8,2688.2,33.7199333]
["bitfinex","ETHUSD",1749512905785,6.806,2688.5,2688.4,33.71968457]
["bitfinex","ETHUSD",1749512905983,1.6497,2688.8,2688.5,3.71947667]
["bitfinex","ETHUSD",1749512906181,6.804,2688.7,2688.5,3.71947667]
["bitfinex","ETHUSD",1749512906379,6.804,2688.7,2688.4,3.71961284]
["bitfinex","ETHUSD",1749512906615,6.804,2688.7,2688.4,40.0]
["bitfinex","ETHUSD",1749512906909,6.804,2688.7,2688.2,30.0]
["bitfinex","ETHUSD",1749512906910,3.71982293,2688.3,2688.2,30.0]
["bitfinex","ETHUSD",1749512907285,3.72014932,2688.1,2687.6,3.72079149]
["bitfinex","ETHUSD",1749512907491,5.14474655,2688.1,2687.6,3.72079149]
["bitfinex","ETHUSD",1749512907686,1.42459723,2688.1,2687.5,4.0]
["bitfinex","ETHUSD",1749512907881,6.806,2688.3,2687.5,3.72093023]
["bitfinex","ETHUSD",1749512908084,3.72036346,2688.0,2687.5,3.72087555]
["bitfinex","ETHUSD",1749512908284,3.72036346,2688.0,2687.5,13.72087555]
["bitfinex","ETHUSD",1749512908504,1.5654,2688.5,2687.5,14.86293023]
["bitfinex","ETHUSD",1749512908812,10.51569803,2688.4,2687.5,10.0]
["bitfinex","ETHUSD",1749512909016,3.71982293,2688.3,2687.4,0.3683774]
["bitfinex","ETHUSD",1749512909321,3.71997902,2688.2,2687.7,3.72058251]
["bitfinex","ETHUSD",1749512909490,1.5595,2687.8,2687.4,0.3683774]
["bitfinex","ETHUSD",1749512909696,6.797,2687.7,2687.4,0.3683774]
["bitfinex","ETHUSD",1749512909880,6.797,2687.7,2687.5,3.72093023]
["bitfinex","ETHUSD",1749512910080,6.797,2687.7,2687.5,13.72093023]
["bitfinex","ETHUSD",1749512910321,1.5595,2688.2,2688.0,3.72022297]
["bitfinex","ETHUSD",1749512910520,6.794,2688.4,2687.9,40.0]
["bitfinex","ETHUSD",1749512910717,6.794,2688.4,2687.5,16.0]
["bitfinex","ETHUSD",1749512910891,1.5595,2688.1,2687.4,0.3683774]
["bitfinex","ETHUSD",1749512911099,3.72024228,2688.0,2687.5,3.72083166]
["bitfinex","ETHUSD",1749512911280,6.794,2687.9,2687.6,10.0]
["bitfinex","ETHUSD",1749512911480,6.794,2687.9,2687.6,3.72073897]
["bitfinex","ETHUSD",1749512911912,6.794,2687.9,2687.7,3.72065334]
["bitfinex","ETHUSD",1749512912121,6.794,2687.9,2687.6,3.72073897]
["bitfinex","ETHUSD",1749512912122,6.794,2687.9,2687.8,3.72051491]
["bitfinex","ETHUSD",1749512912423,6.794,2687.9,2687.7,3.72063558]
["bitfinex","ETHUSD",1749512912627,6.794,2687.9,2687.8,3.72051491]
["bitfinex","ETHUSD",1749512912806,6.794,2687.9,2687.7,3.72058874]
["bitfinex","ETHUSD",1749512913002,6.794,2687.9,2687.8,3.72051491]
["bitfinex","ETHUSD",1749512913728,5.26555334,2687.7,2687.6,10.0]
["bitfinex","ETHUSD",1749512913895,1.5449,2687.3,2685.6,30.0]
["bitfinex","ETHUSD",1749512914093,3.72255547,2686.4,2685.9,0.19422038]
["bitfinex","ETHUSD",1749512914299,1.5449,2686.2,2685.9,0.19422038]
["bitfinex","ETHUSD",1749512914523,6.848,2686.1,2685.6,40.0]
["bitfinex","ETHUSD",1749512914725,9.45616954,2687.2,2685.5,0.36415576]
["bitfinex","ETHUSD",1749512914726,6.847,2686.7,2686.1,3.7227729]
["bitfinex","ETHUSD",1749512914893,6.847,2686.7,2686.2,30.0]
["bitfinex","ETHUSD",1749512915090,6.847,2686.7,2686.0,3.72297948]
["bitfinex","ETHUSD",1749512915091,6.847,2686.7,2686.1,30.0]
["bitfinex","ETHUSD",1749512915817,6.841,2686.6,2686.3,30.0]
["bitfinex","ETHUSD",1749512916024,6.845,2686.6,2686.1,16.0]
["bitfinex","ETHUSD",1749512916217,6.845,2686.6,2686.2,30.0]
["bitfinex","ETHUSD",1749512916619,6.845,2686.6,2686.1,18.329]
["bitfinex","ETHUSD",1749512916830,3.72240649,2686.5,2685.8,30.0]
["bitfinex","ETHUSD",1749512917030,9.43141396,2686.6,2685.1,17.62942246]
["bitfinex","ETHUSD",1749512917031,9.43141396,2686.6,2685.1,7.62942246]
["bitfinex","ETHUSD",1749512917193,3.72282098,2686.2,2685.3,31.5756]
["bitfinex","ETHUSD",1749512917398,10.57091677,2686.1,2685.4,30.0]
["bitfinex","ETHUSD",1749512917615,6.846,2686.0,2685.5,30.0]
["bitfinex","ETHUSD",1749512917814,6.846,2685.9,2685.5,30.0]
["bitfinex","ETHUSD",1749512918009,6.846,2685.9,2685.3,5.29954555]
["bitfinex","ETHUSD",1749512918010,6.846,2685.9,2685.4,30.0]
["bitfinex","ETHUSD",1749512918745,6.846,2685.9,2685.5,30.0]
["bitfinex","ETHUSD",1749512919114,1.5837,2685.8,2685.2,30.0]
["bitfinex","ETHUSD",1749512919330,1.5837,2685.8,2685.2,4.242]
["bitfinex","ETHUSD",1749512919503,1.5837,2685.8,2685.1,0.19425292]
["bitfinex","ETHUSD",1749512919504,2.42667,2685.8,2685.1,0.19425292]
["bitfinex","ETHUSD",1749512919837,3.72365123,2685.6,2685.1,0.19425292]
["bitfinex","ETHUSD",1749512920714,3.72342406,2685.7,2685.1,0.19425292]
["bitfinex","ETHUSD",1749512920901,1.29959573,2685.7,2685.1,0.19425292]
["bitfinex","ETHUSD",1749512921103,3.72385158,2685.4,2685.1,0.19425292]
["bitfinex","ETHUSD",1749512921315,1.545,2685.6,2685.1,0.19425292]
["bitfinex","ETHUSD",1749512921515,6.83,2685.5,2685.2,17.077]
["bitfinex","ETHUSD",1749512921740,6.831,2685.4,2685.1,0.19425292]
["bitfinex","ETHUSD",1749512921950,3.72411738,2685.2,2685.1,0.19425292]
["bitfinex","ETHUSD",1749512922437,5.31081738,2685.2,2685.1,0.19425292]
["bitfinex","ETHUSD",1749512922641,7.92407698,2685.2,2685.1,0.19425292]
["bitfinex","ETHUSD",1749512923681,3.72545554,2684.3,2683.5,2.021]
["bitfinex","ETHUSD",1749512923850,10.06779289,2685.2,2683.8,3.72599785]
["bitfinex","ETHUSD",1749512924000,8.859,2685.1,2683.6,10.0]
["bitfinex","ETHUSD",1749512924313,1.5867,2684.8,2683.5,30.0]
["bitfinex","ETHUSD",1749512924505,3.72592989,2683.9,2683.5,30.0]
["bitfinex","ETHUSD",1749512924705,6.838,2683.8,2683.5,30.0]
["bitfinex","ETHUSD",1749512925113,10.56412239,2683.8,2683.0,3.72716682]
["bitfinex","ETHUSD",1749512925437,10.56412239,2683.8,2683.1,30.0]
["bitfinex","ETHUSD",1749512925750,10.56412239,2683.8,2683.2,30.0]
["bitfinex","ETHUSD",1749512926119,10.56412239,2683.8,2683.1,30.0]
["bitfinex","ETHUSD",1749512926315,6.838,2683.8,2683.1,33.72702934]
["bitfinex","ETHUSD",1749512926516,6.838,2683.8,2683.2,30.0]
["bitfinex","ETHUSD",1749512927351,6.838,2683.8,2683.1,30.0]
["bitfinex","ETHUSD",1749512927673,10.56409891,2683.8,2683.1,30.0]
["bitfinex","ETHUSD",1749512927863,6.838,2683.8,2683.2,30.0]
["bitfinex","ETHUSD",1749512928018,6.838,2683.8,2683.1,30.0]
["bitfinex","ETHUSD",1749512928019,10.56406787,2683.8,2683.1,30.0]
["bitfinex","ETHUSD",1749512928215,6.838,2683.8,2683.2,30.0]
["bitfinex","ETHUSD",1749512928421,10.56407642,2683.8,2683.1,30.0]
["bitfinex","ETHUSD",1749512928632,3.7262055,2683.7,2683.1,30.0]
["bitfinex","ETHUSD",1749512928854,10.56410087,2683.8,2683.0,3.72715272]
["bitfinex","ETHUSD",1749512929027,10.5641219,2683.8,2683.1,40.0]
["bitfinex","ETHUSD",1749512929358,10.56411221,2683.8,2683.1,30.0]
["bitfinex","ETHUSD",1749512929513,1.5867,2684.8,2683.7,7.45453329]
["bitfinex","ETHUSD",1749512929829,3.72496472,2684.6,2683.8,30.0]
["bitfinex","ETHUSD",1749512930024,6.824,2684.5,2684.0,10.0]
["bitfinex","ETHUSD",1749512930224,3.72484463,2684.7,2684.0,40.0]
["bitfinex","ETHUSD",1749512930436,10.5449922,2684.6,2684.0,30.0]
["bitfinex","ETHUSD",1749512930641,6.82,2684.6,2684.0,30.0]
["bitfinex","ETHUSD",1749512931861,6.82,2684.6,2684.1,21.0]
["bitfinex","ETHUSD",1749512932061,6.813,2684.5,2684.1,3.72556726]
["bitfinex","ETHUSD",1749512932264,1.5867,2684.8,2684.0,10.0]
["bitfinex","ETHUSD",1749512932420,6.809,2684.7,2684.1,3.7255553]
["bitfinex","ETHUSD",1749512932618,6.809,2684.7,2684.1,30.0]
["bitfinex","ETHUSD",1749512932863,3.72499467,2684.6,2684.1,30.0]
["bitfinex","ETHUSD",1749512933059,6.809,2684.7,2684.0,30.0]
["bitfinex","ETHUSD",1749512933260,3.72496407,2684.6,2684.0,30.0]
["bitfinex","ETHUSD",1749512933431,10.53388038,2684.7,2684.0,30.0]
["bitfinex","ETHUSD",1749512933949,10.53392217,2684.7,2684.0,30.0]
["bitfinex","ETHUSD",1749512934266,3.72495577,2684.6,2684.0,30.0]
["bitfinex","ETHUSD",1749512934451,10.53385679,2684.7,2684.0,30.0]
["bitfinex","ETHUSD",1749512934765,3.72495975,2684.6,2684.0,30.0]
["bitfinex","ETHUSD",1749512935124,3.72495975,2684.6,2683.9,3.7258676]
["bitfinex","ETHUSD",1749512935125,10.53383792,2684.7,2684.1,30.0]
["bitfinex","ETHUSD",1749512935322,6.809,2684.7,2684.1,40.0]
["bitfinex","ETHUSD",1749512935674,5.23099582,2685.2,2684.3,43.72536601]
["bitfinex","ETHUSD",1749512935973,3.72441935,2685.0,2684.4,30.0]
["bitfinex","ETHUSD",1749512936279,3.72446892,2685.0,2684.4,30.0]
["bitfinex","ETHUSD",1749512936427,3.72446892,2685.0,2684.4,30.37565644]
["bitfinex","ETHUSD",1749512936765,3.72446136,2685.0,2684.5,4.412]
["bitfinex","ETHUSD",1749512936970,3.72446136,2685.0,2684.3,30.0]
["bitfinex","ETHUSD",1749512937170,3.72446136,2685.0,2684.4,30.0]
["bitfinex","ETHUSD",1749512937469,1.5493,2685.6,2684.4,0.55]
["bitfinex","ETHUSD",1749512937637,5.27293701,2685.6,2685.0,30.0]
["bitfinex","ETHUSD",1749512937831,10.50873184,2685.5,2684.9,30.0]
["bitfinex","ETHUSD",1749512938234,6.785,2685.5,2684.9,30.0]
["bitfinex","ETHUSD",1749512938440,10.50872045,2685.5,2684.9,30.0]
["bitfinex","ETHUSD",1749512939575,10.50870262,2685.5,2685.0,30.0]
["bitfinex","ETHUSD",1749512939864,6.785,2685.5,2684.7,33.72472812]
["bitfinex","ETHUSD",1749512940069,6.785,2685.5,2684.6,30.0]
["bitfinex","ETHUSD",1749512940235,3.72384002,2685.4,2684.7,40.0]
["bitfinex","ETHUSD",1749512940437,3.72303804,2686.0,2684.7,40.0]
["bitfinex","ETHUSD",1749512940438,1.6326,2685.9,2685.0,7.45453329]
["bitfinex","ETHUSD",1749512940673,1.6326,2686.6,2685.3,20.27397869]
["bitfinex","ETHUSD",1749512940845,1.6326,2686.6,2686.0,30.0]
["bitfinex","ETHUSD",1749512941163,6.777,2686.5,2685.8,30.0]
["bitfinex","ETHUSD",1749512941369,6.777,2686.5,2685.1,16.19409539]
["bitfinex","ETHUSD",1749512941370,6.777,2686.5,2685.1,40.0]
["bitfinex","ETHUSD",1749512941538,3.72326367,2685.9,2685.1,33.72418686]
["bitfinex","ETHUSD",1749512941739,6.779,2685.8,2685.2,30.0]
["bitfinex","ETHUSD",1749512941939,6.779,2685.8,2685.0,3.633]
["bitfinex","ETHUSD",1749512941940,5.2610183,2685.7,2685.1,22.69]
["bitfinex","ETHUSD",1749512942272,3.7241084,2685.3,2684.9,7.611]
["bitfinex","ETHUSD",1749512942474,3.7241084,2685.3,2684.7,30.0]
["bitfinex","ETHUSD",1749512942475,6.776,2685.2,2684.7,30.0]
["bitfinex","ETHUSD",1749512943464,5.33741809,2685.1,2684.5,30.0]
["bitfinex","ETHUSD",1749512943795,5.33741809,2685.1,2684.4,30.0]
["bitfinex","ETHUSD",1749512944096,5.33741809,2685.1,2684.4,33.72521718]
["bitfinex","ETHUSD",1749512944272,5.33741809,2685.1,2684.6,30.0]
["bitfinex","ETHUSD",1749512944576,3.72439478,2685.0,2684.4,16.079]
["bitfinex","ETHUSD",1749512944777,5.33738803,2685.1,2684.4,16.079]
["bitfinex","ETHUSD",1749512944978,1.6131,2685.1,2684.4,16.079]
["bitfinex","ETHUSD",1749512945180,3.72494971,2684.6,2684.0,40.0]
["bitfinex","ETHUSD",1749512945365,6.767,2684.5,2684.0,30.0]
["bitfinex","ETHUSD",1749512945567,5.29576754,2684.4,2684.0,30.0]
["bitfinex","ETHUSD",1749512945769,1.5705,2684.4,2683.9,30.0]
["bitfinex","ETHUSD",1749512945970,6.767,2684.3,2684.2,16.0]
["bitfinex","ETHUSD",1749512946154,6.767,2684.3,2684.2,46.0]
["bitfinex","ETHUSD",1749512946478,1.5705,2684.8,2684.2,33.7255048]
["bitfinex","ETHUSD",1749512946683,6.767,2684.7,2684.5,3.72498971]
["bitfinex","ETHUSD",1749512946881,3.72432678,2685.1,2684.6,30.0]
["bitfinex","ETHUSD",1749512947037,10.49141016,2685.0,2684.6,5.15]
["bitfinex","ETHUSD",1749512947239,1.6594,2684.9,2684.0,40.0]
["bitfinex","ETHUSD",1749512947493,1.6594,2684.9,2684.1,30.0]
["bitfinex","ETHUSD",1749512947494,3.72484073,2684.7,2684.1,30.0]
["bitfinex","ETHUSD",1749512947796,10.49202693,2684.6,2684.3,16.0]
["bitfinex","ETHUSD",1749512947940,3.72518507,2684.5,2684.2,30.0]
["bitfinex","ETHUSD",1749512948282,3.72514965,2684.5,2684.2,30.0]
["bitfinex","ETHUSD",1749512949483,3.72528919,2684.4,2684.2,30.0]
["bitfinex","ETHUSD",1749512949684,3.7255048,2684.2,2684.1,0.04]
["bitfinex","ETHUSD",1749512950016,12.0724048,2684.2,2684.1,0.04]
["bitfinex","ETHUSD",1749512950290,20.3242758,2684.2,2684.1,0.04]
["bitfinex","ETHUSD",1749512950489,14.0784048,2684.2,2684.1,0.04]
["bitfinex","ETHUSD",1749512950688,15.93328761,2684.2,2684.1,0.04]
["bitfinex","ETHUSD",1749512956989,3.72689326,2683.2,2683.1,0.04]
["bitfinex","ETHUSD",1749512957313,1.5825,2683.8,2683.1,30.04]
["bitfinex","ETHUSD",1749512957598,6.768,2683.7,2683.2,10.0]
["bitfinex","ETHUSD",1749512957756,3.72675436,2683.3,2683.1,0.04]
["bitfinex","ETHUSD",1749512957953,10.49489326,2683.2,2683.1,0.04]
["bitfinex","ETHUSD",1749512958579,6.768,2683.2,2683.1,0.04]
["bitfinex","ETHUSD",1749512959267,10.49489326,2683.2,2683.1,0.04]
["bitfinex","ETHUSD",1749512959658,12.04209326,2683.2,2683.1,0.04]
["bitfinex","ETHUSD",1749512960291,6.769,2683.2,2683.1,0.04]
["bitfinex","ETHUSD",1749512960510,3.5542,2684.0,2683.2,3.72687494]
["bitfinex","ETHUSD",1749512960662,6.769,2683.9,2683.1,17.5925]
["bitfinex","ETHUSD",1749512960856,3.72624339,2683.7,2683.3,16.0]
["bitfinex","ETHUSD",1749512961100,3.72512474,2684.5,2683.2,10.0]
["bitfinex","ETHUSD",1749512961101,1.10983858,2685.1,2684.3,1.5381]
["bitfinex","ETHUSD",1749512961297,3.72273451,2686.2,2684.8,7.45824262]
["bitfinex","ETHUSD",1749512961298,3.55462707,2685.8,2684.8,7.45824262]
["bitfinex","ETHUSD",1749512961565,7.0354582,2685.7,2685.1,16.0]
["bitfinex","ETHUSD",1749512961774,0.2544582,2685.6,2685.1,20.10131337]
["bitfinex","ETHUSD",1749512962058,3.97809609,2685.6,2685.1,0.37712155]
["bitfinex","ETHUSD",1749512962300,3.72370265,2685.5,2685.0,16.0]
["bitfinex","ETHUSD",1749512962459,3.97808452,2685.6,2685.0,16.0]
["bitfinex","ETHUSD",1749512962658,3.97808452,2685.6,2685.0,19.7243383]
["bitfinex","ETHUSD",1749512962898,0.2544582,2685.6,2685.1,2.069]
["bitfinex","ETHUSD",1749512963059,0.04,2685.9,2685.7,30.0]
["bitfinex","ETHUSD",1749512963263,0.04,2685.9,2685.7,28.63698555]
["bitfinex","ETHUSD",1749512963586,0.04,2685.9,2685.8,40.08173919]
["bitfinex","ETHUSD",1749512963880,0.04,2685.9,2685.8,41.50738542]
["bitfinex","ETHUSD",1749512964084,6.784,2686.8,2685.8,41.50738542]
["bitfinex","ETHUSD",1749512964085,6.784,2686.8,2686.2,0.55]
["bitfinex","ETHUSD",1749512964289,6.784,2686.8,2685.9,16.0]
["bitfinex","ETHUSD",1749512964290,6.787,2687.0,2686.6,16.0]
["bitfinex","ETHUSD",1749512964494,6.787,2687.0,2686.7,30.0]
["bitfinex","ETHUSD",1749512964806,6.828,2686.9,2686.7,30.0]
["bitfinex","ETHUSD",1749512965291,6.828,2686.9,2686.7,17.248]
["bitfinex","ETHUSD",1749512965513,6.828,2686.9,2686.6,16.0]
["bitfinex","ETHUSD",1749512965688,10.54980621,2686.9,2686.6,16.0]
["bitfinex","ETHUSD",1749512965896,10.54980621,2686.9,2686.4,30.0]
["bitfinex","ETHUSD",1749512966209,10.54980621,2686.9,2686.0,7.45824262]
["bitfinex","ETHUSD",1749512966210,3.72274809,2686.2,2685.7,0.36478806]
["bitfinex","ETHUSD",1749512966416,3.72274809,2686.2,2685.6,1.999]
["bitfinex","ETHUSD",1749512966417,1.5427,2686.7,2686.2,3.7226273]
["bitfinex","ETHUSD",1749512966720,0.04,2686.9,2686.8,4.27189965]
["bitfinex","ETHUSD",1749512966918,0.04,2686.9,2686.8,34.27189965]
["bitfinex","ETHUSD",1749512967063,0.04,2686.9,2686.8,3.53248652]
["bitfinex","ETHUSD",1749512967387,0.04,2686.9,2686.4,40.0]
["bitfinex","ETHUSD",1749512967590,0.04,2686.9,2686.6,3.72216332]
["bitfinex","ETHUSD",1749512967767,0.04,2686.9,2686.6,3.72208075]
["bitfinex","ETHUSD",1749512967969,0.04,2686.9,2686.6,30.0]
["bitfinex","ETHUSD",1749512968373,3.72203818,2686.7,2686.6,30.0]
["bitfinex","ETHUSD",1749512968594,3.72231629,2686.5,2685.9,30.0]
["bitfinex","ETHUSD",1749512968808,3.72269417,2686.3,2685.9,0.37626326]
["bitfinex","ETHUSD",1749512969011,3.72269417,2686.3,2685.6,3.72342794]
["bitfinex","ETHUSD",1749512969012,3.72295634,2686.1,2685.6,10.0]
["bitfinex","ETHUSD",1749512969309,1.6407,2686.5,2685.8,43.72320512]
["bitfinex","ETHUSD",1749512969609,6.815,2686.4,2685.8,35.477]
["bitfinex","ETHUSD",1749512969920,0.61511388,2686.3,2685.8,20.387]
["bitfinex","ETHUSD",1749512970125,0.61511388,2686.3,2685.8,24.1102472]
["bitfinex","ETHUSD",1749512970412,0.61511388,2686.3,2685.9,30.0]
["bitfinex","ETHUSD",1749512970715,0.61511388,2686.3,2685.9,0.37112834]
["bitfinex","ETHUSD",1749512970884,0.61511388,2686.3,2685.8,3.72316764]
["bitfinex","ETHUSD",1749512971094,4.3377234,2686.3,2685.8,3.72316764]
["bitfinex","ETHUSD",1749512971907,4.33770775,2686.3,2685.8,3.7232619]
["bitfinex","ETHUSD",1749512972308,4.83800475,2686.2,2685.6,3.7235499]
["bitfinex","ETHUSD",1749512972518,4.83800475,2686.2,2685.7,3.72329165]
["bitfinex","ETHUSD",1749512972519,1.11527078,2686.2,2685.7,3.72329165]
["bitfinex","ETHUSD",1749512972717,1.11527078,2686.2,2685.8,0.31081339]
["bitfinex","ETHUSD",1749512973519,4.83803655,2686.2,2685.8,0.31081339]
["bitfinex","ETHUSD",1749512973733,1.11527078,2686.2,2685.8,0.31081339]
["bitfinex","ETHUSD",1749512973899,1.11527078,2686.2,2685.8,0.68947548]
["bitfinex","ETHUSD",1749512974104,1.11527078,2686.2,2685.8,4.0340757]
["bitfinex","ETHUSD",1749512974418,4.83809656,2686.2,2685.8,0.31081339]
["bitfinex","ETHUSD",1749512974729,4.33773646,2686.3,2685.8,0.31081339]
["bitfinex","ETHUSD",1749512974730,0.61511388,2686.3,2686.2,3.72273099]
["bitfinex","ETHUSD",1749512974914,1.5026,2686.8,2686.2,3.72262835]
["bitfinex","ETHUSD",1749512975117,6.784,2686.8,2686.5,3.72218962]
["bitfinex","ETHUSD",1749512975319,0.04,2686.9,2686.3,7.45824262]
["bitfinex","ETHUSD",1749512975521,6.785,2686.8,2686.6,10.0]
["bitfinex","ETHUSD",1749512975719,0.04,2686.9,2686.5,3.72227792]
["bitfinex","ETHUSD",1749512975936,0.04,2686.9,2686.6,3.72208748]
["bitfinex","ETHUSD",1749512976279,6.783,2686.8,2686.7,3.72203818]
["bitfinex","ETHUSD",1749512976459,0.04,2686.9,2686.8,33.72189965]
["bitfinex","ETHUSD",1749512976732,0.04,2686.9,2686.7,27.37302698]
["bitfinex","ETHUSD",1749512976896,0.04,2686.9,2686.7,3.72202698]
["bitfinex","ETHUSD",1749512977895,0.04,2686.9,2686.7,3.72203796]
["bitfinex","ETHUSD",1749512978399,0.04,2686.9,2686.7,10.0]
["bitfinex","ETHUSD",1749512978600,0.04,2686.9,2686.6,3.72211306]
["bitfinex","ETHUSD",1749512979037,0.04,2686.9,2686.6,3.72212148]
["bitfinex","ETHUSD",1749512979342,0.04,2686.9,2686.7,3.72199119]
["bitfinex","ETHUSD",1749512979699,0.04,2686.9,2686.8,10.0]
["bitfinex","ETHUSD",1749512979897,0.04,2686.9,2686.8,33.72189965]
["bitfinex","ETHUSD",1749512981407,0.04,2686.9,2686.6,30.0]
["bitfinex","ETHUSD",1749512981631,0.04,2686.9,2686.5,16.0]
["bitfinex","ETHUSD",1749512981834,0.04,2686.9,2686.6,3.72206464]
["bitfinex","ETHUSD",1749512982041,0.04,2686.9,2686.7,10.0]
["bitfinex","ETHUSD",1749512982929,0.04,2686.9,2686.7,16.0]
["bitfinex","ETHUSD",1749512983361,0.04,2686.9,2686.7,3.72203209]
["bitfinex","ETHUSD",1749512983761,0.04,2686.9,2686.8,3.72189965]
["bitfinex","ETHUSD",1749512983999,0.04,2686.9,2686.8,51.80809965]
["bitfinex","ETHUSD",1749512984787,0.04,2686.9,2686.8,16.0]
["bitfinex","ETHUSD",1749512984949,0.04,2686.9,2686.5,49.72225576]
["bitfinex","ETHUSD",1749512985149,0.04,2686.9,2686.7,16.0]
["bitfinex","ETHUSD",1749512985376,0.04,2686.9,2686.7,3.72203786]
["bitfinex","ETHUSD",1749512985562,0.04,2686.9,2686.6,19.72210314]
["bitfinex","ETHUSD",1749512985749,0.04,2686.9,2686.7,3.72202772]
["bitfinex","ETHUSD",1749512985968,0.04,2686.9,2686.6,19.7221133]
["bitfinex","ETHUSD",1749512986370,0.04,2686.9,2686.5,3.72228783]
["bitfinex","ETHUSD",1749512986683,0.04,2686.9,2686.6,43.078]
["bitfinex","ETHUSD",1749512986884,0.04,2686.9,2686.5,16.0]
["bitfinex","ETHUSD",1749512987086,0.04,2686.9,2686.7,10.0]
["bitfinex","ETHUSD",1749512987473,0.04,2686.9,2686.7,16.0]
["bitfinex","ETHUSD",1749512987691,3.7219987,2686.8,2686.3,6.968]
["bitfinex","ETHUSD",1749512988008,1.46462189,2686.9,2686.3,0.31075554]
["bitfinex","ETHUSD",1749512988169,3.72214994,2686.7,2686.3,0.31075554]
["bitfinex","ETHUSD",1749512988364,6.762,2686.6,2686.4,16.0]
["bitfinex","ETHUSD",1749512988596,6.762,2686.6,2686.3,4.0333354]
["bitfinex","ETHUSD",1749512989299,6.762,2686.6,2686.3,19.72258875]
["bitfinex","ETHUSD",1749512989493,6.762,2686.6,2686.4,3.72244674]
["bitfinex","ETHUSD",1749512989696,6.762,2686.6,2686.3,19.7225623]
["bitfinex","ETHUSD",1749512990198,6.762,2686.6,2686.2,3.72273099]
["bitfinex","ETHUSD",1749512990402,7.81039112,2686.6,2686.1,22.076]
["bitfinex","ETHUSD",1749512990595,6.762,2686.6,2686.3,3.72247233]
["bitfinex","ETHUSD",1749512990798,6.762,2686.6,2686.4,3.72245267]
["bitfinex","ETHUSD",1749512990971,6.762,2686.6,2686.4,3.72241609]
["bitfinex","ETHUSD",1749512991172,6.762,2686.6,2686.2,3.7225963]
["bitfinex","ETHUSD",1749512991398,6.762,2686.6,2686.1,3.72283873]
["bitfinex","ETHUSD",1749512991604,6.762,2686.6,2686.3,3.72250285]
["bitfinex","ETHUSD",1749512992008,6.762,2686.6,2686.2,3.72267073]
["bitfinex","ETHUSD",1749512992179,6.762,2686.6,2686.3,3.7225534]
["bitfinex","ETHUSD",1749512993407,6.762,2686.6,2686.0,10.0]
["bitfinex","ETHUSD",1749512993707,10.48429289,2686.6,2686.2,30.0]
["bitfinex","ETHUSD",1749512993876,10.48429289,2686.6,2685.9,1.5617]
["bitfinex","ETHUSD",1749512993877,1.5787,2686.5,2685.8,0.36943006]
["bitfinex","ETHUSD",1749512994078,1.5787,2686.5,2685.8,19.72328109]
["bitfinex","ETHUSD",1749512994298,3.72247925,2686.4,2686.0,16.0]
["bitfinex","ETHUSD",1749512994499,1.72060268,2686.4,2686.0,16.0]
["bitfinex","ETHUSD",1749512994716,1.72060268,2686.4,2686.0,3.72300207]
["bitfinex","ETHUSD",1749512995415,1.72060268,2686.4,2686.0,19.72300207]
["bitfinex","ETHUSD",1749512995708,1.72060268,2686.4,2685.8,3.72325076]
["bitfinex","ETHUSD",1749512995709,5.44307445,2686.4,2686.1,16.0]
["bitfinex","ETHUSD",1749512995909,1.72060268,2686.4,2686.0,3.72298317]
["bitfinex","ETHUSD",1749512996209,6.762,2686.3,2686.1,3.7227352]
["bitfinex","ETHUSD",1749512996711,6.762,2686.3,2686.0,3.72293714]
["bitfinex","ETHUSD",1749512996912,6.762,2686.3,2686.1,3.72281923]
["bitfinex","ETHUSD",1749512997407,6.762,2686.3,2686.0,3.72295655]
["bitfinex","ETHUSD",1749512997608,6.76002237,2686.3,2685.8,0.36680075]
["bitfinex","ETHUSD",1749512997788,6.76002237,2686.3,2686.0,16.0]
["bitfinex","ETHUSD",1749512997984,8.33837406,2686.3,2685.3,1.988]
["bitfinex","ETHUSD",1749512998206,8.33837406,2686.3,2685.2,11.5569]
["bitfinex","ETHUSD",1749512998207,3.72347131,2685.7,2685.2,3.72410184]
["bitfinex","ETHUSD",1749512998413,6.762,2685.6,2685.3,4.0]
["bitfinex","ETHUSD",1749512998575,3.7237386,2685.5,2685.3,4.0]
["bitfinex","ETHUSD",1749512998781,1.5504,2685.5,2685.2,0.37883468]
["bitfinex","ETHUSD",1749512999001,1.5504,2685.5,2685.1,3.72423293]
["bitfinex","ETHUSD",1749512999177,1.5504,2685.5,2685.3,10.0]
["bitfinex","ETHUSD",1749512999377,1.5504,2685.5,2685.3,3.72397655]
["bitfinex","ETHUSD",1749512999574,3.72158588,2687.1,2685.0,3.72439478]
["bitfinex","ETHUSD",1749512999776,8.3107,2686.2,2685.7,10.0]
["bitfinex","ETHUSD",1749512999973,6.762,2686.1,2685.6,3.72349674]
["bitfinex","ETHUSD",1749513000207,6.762,2686.1,2685.7,3.72341734]
["bitfinex","ETHUSD",1749513000407,1.5487,2686.2,2686.1,3.72286958]
["bitfinex","ETHUSD",1749513000611,6.761,2686.2,2685.8,16.0]
["bitfinex","ETHUSD",1749513000911,1.6251,2686.6,2686.5,3.72231528]
["bitfinex","ETHUSD",1749513001211,8.3871,2686.6,2686.5,16.0]
["bitfinex","ETHUSD",1749513001417,8.3871,2686.6,2686.4,16.0]
["bitfinex","ETHUSD",1749513001615,8.3871,2686.6,2686.3,3.72253441]
["bitfinex","ETHUSD",1749513001785,3.72231528,2686.5,2686.0,16.0]
["bitfinex","ETHUSD",1749513001982,9.59800012,2686.6,2685.3,25.682]
["bitfinex","ETHUSD",1749513002285,3.72281229,2686.2,2685.7,3.72333016]
["bitfinex","ETHUSD",1749513002477,3.72281229,2686.2,2685.5,19.72357368]
["bitfinex","ETHUSD",1749513002478,6.762,2686.1,2685.6,3.72348735]
["bitfinex","ETHUSD",1749513002681,0.95980001,2686.5,2685.2,9.53267686]
["bitfinex","ETHUSD",1749513002909,6.762,2686.4,2686.1,3.72279004]
["bitfinex","ETHUSD",1749513003115,1.5109,2686.7,2686.0,30.0]
["bitfinex","ETHUSD",1749513003318,6.762,2686.6,2686.2,3.72265914]
["bitfinex","ETHUSD",1749513004011,6.762,2686.6,2686.3,3.72256691]
["bitfinex","ETHUSD",1749513004212,6.762,2686.5,2686.4,3.72242809]
["bitfinex","ETHUSD",1749513004389,6.762,2686.5,2686.3,3.72254525]
["bitfinex","ETHUSD",1749513004589,6.762,2686.5,2686.4,3.72245384]
["bitfinex","ETHUSD",1749513004922,6.762,2686.5,2686.3,3.72259241]
["bitfinex","ETHUSD",1749513005211,6.802,2686.9,2686.8,16.0]
["bitfinex","ETHUSD",1749513005378,6.802,2686.9,2686.5,3.72230497]
["bitfinex","ETHUSD",1749513005583,6.802,2686.9,2686.5,16.0]
["bitfinex","ETHUSD",1749513005584,7.85437236,2686.9,2686.5,16.0]
["bitfinex","ETHUSD",1749513005780,3.72209572,2686.7,2686.2,3.72268891]
["bitfinex","ETHUSD",1749513006186,5.28754477,2686.8,2686.3,3.72257674]
["bitfinex","ETHUSD",1749513006395,1.5656,2686.8,2685.9,21.32696171]
["bitfinex","ETHUSD",1749513006598,1.5656,2686.8,2686.4,3.72234368]
["bitfinex","ETHUSD",1749513006922,2.11057831,2686.8,2686.3,3.72255097]
["bitfinex","ETHUSD",1749513007122,5.83248514,2686.8,2686.2,3.7226489]
["bitfinex","ETHUSD",1749513007419,2.11057831,2686.8,2686.0,3.72293579]
["bitfinex","ETHUSD",1749513007632,3.72217672,2686.6,2686.0,19.72300056]
["bitfinex","ETHUSD",1749513007788,10.48332486,2686.5,2686.0,3.72300056]
["bitfinex","ETHUSD",1749513008126,6.761,2686.5,2686.1,19.72275896]
["bitfinex","ETHUSD",1749513008432,6.761,2686.5,2686.1,16.0]
["bitfinex","ETHUSD",1749513008733,1.5115,2686.4,2685.9,16.0]
["bitfinex","ETHUSD",1749513008913,1.5115,2686.4,2685.9,19.7230602]
["bitfinex","ETHUSD",1749513009223,5.23395605,2686.4,2685.9,3.72307765]
["bitfinex","ETHUSD",1749513009438,3.72296878,2686.1,2685.6,3.72350146]
["bitfinex","ETHUSD",1749513009631,1.5115,2685.9,2685.2,0.37354931]
["bitfinex","ETHUSD",1749513009813,5.23471527,2685.9,2685.3,3.72394174]
["bitfinex","ETHUSD",1749513009983,3.72330769,2685.8,2685.4,16.0]
["bitfinex","ETHUSD",1749513010194,3.72344592,2685.7,2685.1,3.72414318]
["bitfinex","ETHUSD",1749513010490,3.72379018,2685.5,2684.6,1.5663]
["bitfinex","ETHUSD",1749513010714,1.6345,2685.4,2684.9,3.72453263]
["bitfinex","ETHUSD",1749513010917,5.35835025,2685.4,2684.9,3.72453263]
["bitfinex","ETHUSD",1749513011114,5.35835025,2685.4,2685.1,3.72425269]
["bitfinex","ETHUSD",1749513011115,1.6345,2685.4,2685.1,3.72425269]
["bitfinex","ETHUSD",1749513011323,1.6345,2685.4,2684.8,3.72467222]
["bitfinex","ETHUSD",1749513011525,1.6345,2685.4,2684.9,3.72443516]
["bitfinex","ETHUSD",1749513011824,1.6345,2685.4,2684.6,17.5663]
["bitfinex","ETHUSD",1749513012027,2.84641194,2685.4,2684.8,16.0]
["bitfinex","ETHUSD",1749513012325,2.84641194,2685.4,2685.0,3.72431481]
["bitfinex","ETHUSD",1749513012623,1.989,2685.8,2685.6,3.72353955]
["bitfinex","ETHUSD",1749513012624,1.6345,2685.8,2685.6,3.72353955]
["bitfinex","ETHUSD",1749513012832,1.6345,2685.8,2685.1,26.55]
["bitfinex","ETHUSD",1749513012833,6.76,2685.8,2685.1,26.55]
["bitfinex","ETHUSD",1749513013131,6.76,2685.8,2685.7,3.72342406]
["bitfinex","ETHUSD",1749513013625,6.76,2685.8,2685.7,19.72342406]
["bitfinex","ETHUSD",1749513013864,6.76,2685.8,2685.7,49.72342406]
["bitfinex","ETHUSD",1749513014031,6.76,2685.8,2685.7,23.99242406]
["bitfinex","ETHUSD",1749513014194,6.76,2685.8,2685.7,19.72342406]
["bitfinex","ETHUSD",1749513014399,6.76,2685.8,2685.7,16.0]
["bitfinex","ETHUSD",1749513016150,0.04,2686.9,2685.7,16.0]
["bitfinex","ETHUSD",1749513016356,12.14798208,2686.8,2685.7,16.0]
["bitfinex","ETHUSD",1749513016654,3.72233274,2686.5,2686.0,3.72288852]
["bitfinex","ETHUSD",1749513017214,6.76,2686.4,2686.0,3.72288852]
["bitfinex","ETHUSD",1749513017595,1.666,2686.8,2686.2,16.0]
["bitfinex","ETHUSD",1749513017802,6.76,2686.7,2686.3,3.72251849]
["bitfinex","ETHUSD",1749513017996,6.76,2686.7,2686.4,3.72245017]
["bitfinex","ETHUSD",1749513018298,6.76,2686.6,2686.5,3.72231253]
["bitfinex","ETHUSD",1749513018498,6.76,2686.6,2686.4,3.72235767]
["bitfinex","ETHUSD",1749513018800,1.666,2686.8,2686.5,3.72229248]
["bitfinex","ETHUSD",1749513019024,6.76,2686.7,2686.3,3.7225631]
["bitfinex","ETHUSD",1749513019210,6.76,2686.7,2686.1,19.72286958]
["bitfinex","ETHUSD",1749513019422,6.76,2686.7,2686.4,19.72239092]
["bitfinex","ETHUSD",1749513019734,6.76,2686.7,2686.3,16.0]
["bitfinex","ETHUSD",1749513019925,6.76,2686.7,2686.4,3.7224291]
["bitfinex","ETHUSD",1749513020501,7.97877696,2686.7,2686.2,0.36544614]
["bitfinex","ETHUSD",1749513020700,7.97877696,2686.7,2685.8,10.0]
["bitfinex","ETHUSD",1749513020949,3.72344968,2685.7,2685.0,1.613]
["bitfinex","ETHUSD",1749513021158,3.72398215,2685.3,2685.1,4.31089442]
["bitfinex","ETHUSD",1749513021451,3.72398215,2685.3,2685.1,4.0]
["bitfinex","ETHUSD",1749513021452,6.759,2685.2,2685.1,4.0]
["bitfinex","ETHUSD",1749513021871,6.759,2685.2,2684.8,3.72465704]
["bitfinex","ETHUSD",1749513022317,6.759,2685.2,2684.9,3.72444125]
["bitfinex","ETHUSD",1749513022516,6.759,2685.2,2684.7,3.72481096]
["bitfinex","ETHUSD",1749513022517,6.759,2685.2,2684.7,16.0]
["bitfinex","ETHUSD",1749513022718,1.5519,2685.1,2684.2,10.0]
["bitfinex","ETHUSD",1749513022915,3.72441211,2685.0,2684.2,10.0]
["bitfinex","ETHUSD",1749513023367,3.72441211,2685.0,2684.3,16.0]
["bitfinex","ETHUSD",1749513023717,1.5519,2685.1,2684.1,0.23428141]
["bitfinex","ETHUSD",1749513023931,1.5519,2685.1,2684.1,3.95990148]
["bitfinex","ETHUSD",1749513024129,1.5519,2685.1,2684.1,0.23428141]
["bitfinex","ETHUSD",1749513024355,1.5519,2685.1,2684.6,3.72484065]
["bitfinex","ETHUSD",1749513024943,6.758,2685.0,2684.6,3.72484065]
["bitfinex","ETHUSD",1749513025264,6.758,2685.0,2684.5,3.72499814]
["bitfinex","ETHUSD",1749513025463,6.758,2685.0,2684.6,3.72487632]
["bitfinex","ETHUSD",1749513026037,1.593,2685.4,2684.6,0.58135377]
["bitfinex","ETHUSD",1749513026236,6.759,2685.3,2684.5,16.0]
["bitfinex","ETHUSD",1749513026540,6.759,2685.3,2684.4,3.7251439]
["bitfinex","ETHUSD",1749513026541,3.72447547,2685.0,2684.4,3.7251439]
["bitfinex","ETHUSD",1749513026855,5.37279731,2684.8,2684.4,16.0]
["bitfinex","ETHUSD",1749513027164,6.759,2684.7,2684.2,16.0]
["bitfinex","ETHUSD",1749513027462,5.37353826,2684.3,2684.1,0.23428141]
["bitfinex","ETHUSD",1749513027660,6.759,2684.2,2684.1,0.04]
["bitfinex","ETHUSD",1749513027825,10.4845048,2684.2,2684.1,0.04]
["bitfinex","ETHUSD",1749513029072,6.759,2684.2,2684.1,0.04]
["bitfinex","ETHUSD",1749513029694,10.4845048,2684.2,2684.1,0.04]
["bitfinex","ETHUSD",1749513030070,12.07030329,2684.2,2684.1,0.04]
["bitfinex","ETHUSD",1749513031091,8.34479849,2684.2,2684.1,0.04]
["bitfinex","ETHUSD",1749513031281,12.07030329,2684.2,2684.1,0.04]
["bitfinex","ETHUSD",1749513033600,13.64000329,2684.2,2684.1,0.04]
["bitfinex","ETHUSD",1749513034598,13.64100329,2684.2,2684.1,0.04]
["bitfinex","ETHUSD",1749513034778,9.91549849,2684.2,2684.1,0.04]
["bitfinex","ETHUSD",1749513034972,13.64100329,2684.2,2684.1,0.04]
["bitfinex","ETHUSD",1749513036206,3.7256436,2684.1,2683.1,0.04]
["bitfinex","ETHUSD",1749513036399,3.72663209,2683.4,2683.1,0.04]
["bitfinex","ETHUSD",1749513036613,3.72689326,2683.2,2683.1,0.04]
["bitfinex","ETHUSD",1749513036799,10.48689326,2683.2,2683.1,0.04]
["bitfinex","ETHUSD",1749513037530,12.05941874,2683.2,2683.1,0.04]
["bitfinex","ETHUSD",1749513038300,6.76,2683.2,2683.1,0.04]
["bitfinex","ETHUSD",1749513038833,1.5117,2683.3,2683.1,3.7669059]
["bitfinex","ETHUSD",1749513039128,1.5117,2683.3,2683.1,3.76697331]
["bitfinex","ETHUSD",1749513039129,6.76,2683.3,2683.1,3.76697331]
["bitfinex","ETHUSD",1749513039333,6.76,2683.3,2683.1,3.76695993]
["bitfinex","ETHUSD",1749513039485,7.436,2683.3,2683.1,0.04]
["bitfinex","ETHUSD",1749513039686,1.6544,2683.7,2683.1,0.04]
["bitfinex","ETHUSD",1749513039889,1.987,2685.8,2684.1,1.5755]
["bitfinex","ETHUSD",1749513040143,1.599,2685.7,2685.2,3.72409939]
["bitfinex","ETHUSD",1749513040286,5.68508213,2685.7,2685.1,3.72414132]
["bitfinex","ETHUSD",1749513040486,1.599,2685.7,2685.6,3.7235627]
["bitfinex","ETHUSD",1749513040686,2.027,2685.9,2685.5,3.72368795]
["bitfinex","ETHUSD",1749513040904,2.027,2685.9,2685.1,0.3787331]
["bitfinex","ETHUSD",1749513040905,0.04,2685.9,2685.2,40.0]
["bitfinex","ETHUSD",1749513041133,6.76,2685.8,2685.5,3.7235757]
["bitfinex","ETHUSD",1749513041337,6.76,2685.8,2685.3,10.0]
["bitfinex","ETHUSD",1749513041626,6.76,2685.8,2685.2,0.19890331]
["bitfinex","ETHUSD",1749513041826,3.72345654,2685.7,2685.2,0.19890331]
["bitfinex","ETHUSD",1749513041989,3.72382936,2685.5,2685.0,1.6103]
["bitfinex","ETHUSD",1749513042187,3.72388702,2685.4,2684.7,1.6404]
["bitfinex","ETHUSD",1749513042393,6.76,2685.3,2684.7,21.36518092]
["bitfinex","ETHUSD",1749513042630,6.76,2685.2,2684.9,3.72452481]
["bitfinex","ETHUSD",1749513043186,6.76,2685.2,2684.7,1.6404]
["bitfinex","ETHUSD",1749513043392,3.72436676,2685.1,2684.4,3.72513562]
["bitfinex","ETHUSD",1749513043636,6.76,2685.2,2684.3,5.36573419]
["bitfinex","ETHUSD",1749513043808,3.72464937,2684.9,2684.3,5.36571367]
["bitfinex","ETHUSD",1749513044016,3.72435706,2685.1,2684.5,3.72507575]
["bitfinex","ETHUSD",1749513044419,3.72441184,2685.0,2684.3,21.36572447]
["bitfinex","ETHUSD",1749513044936,3.72441184,2685.0,2684.4,3.72520955]
["bitfinex","ETHUSD",1749513045143,3.72463494,2684.9,2684.3,3.72535695]
["bitfinex","ETHUSD",1749513045637,1.987,2685.1,2684.0,3.72578241]
["bitfinex","ETHUSD",1749513045810,3.72477196,2684.8,2684.2,3.72547061]
["bitfinex","ETHUSD",1749513046011,6.758,2684.7,2684.3,3.72527167]
["bitfinex","ETHUSD",1749513046642,6.758,2684.7,2684.4,3.72520585]
["bitfinex","ETHUSD",1749513046943,6.758,2684.7,2684.3,3.72534628]
["bitfinex","ETHUSD",1749513047303,6.758,2684.7,2684.4,3.72520432]
["bitfinex","ETHUSD",1749513047504,6.758,2684.7,2684.3,3.72531567]
["bitfinex","ETHUSD",1749513048313,6.758,2684.7,2684.1,26.0]
["bitfinex","ETHUSD",1749513048625,6.758,2684.7,2684.6,3.72494971]
["bitfinex","ETHUSD",1749513049852,6.758,2684.7,2684.4,19.72517927]
["bitfinex","ETHUSD",1749513050029,6.758,2684.7,2684.5,3.72505597]
["bitfinex","ETHUSD",1749513050361,6.758,2684.7,2684.6,3.72494971]
["bitfinex","ETHUSD",1749513050913,6.758,2684.7,2684.5,3.72502569]
["bitfinex","ETHUSD",1749513051416,1.987,2685.1,2685.0,3.72439478]
["bitfinex","ETHUSD",1749513051656,1.567,2685.7,2685.3,3.72386652]
["bitfinex","ETHUSD",1749513051957,1.567,2686.6,2685.8,3.72328542]
["bitfinex","ETHUSD",1749513052157,6.756,2686.3,2685.7,16.0]
["bitfinex","ETHUSD",1749513052341,10.47872493,2686.3,2685.4,19.72382531]
["bitfinex","ETHUSD",1749513052654,6.756,2686.3,2685.4,19.72382531]
["bitfinex","ETHUSD",1749513053057,1.567,2686.6,2685.4,19.72382531]
["bitfinex","ETHUSD",1749513053058,5.28926349,2686.6,2685.8,3.72328542]
["bitfinex","ETHUSD",1749513053228,6.796,2685.9,2685.8,3.72328542]
["bitfinex","ETHUSD",1749513053554,0.04,2685.9,2685.8,19.72328542]
["bitfinex","ETHUSD",1749513054738,6.795,2685.9,2685.8,19.72328542]
["bitfinex","ETHUSD",1749513054939,0.04,2685.9,2685.8,51.37178542]
["bitfinex","ETHUSD",1749513055241,0.04,2685.9,2685.8,51.92178542]
["bitfinex","ETHUSD",1749513055819,0.04,2685.9,2685.8,52.30210827]
["bitfinex","ETHUSD",1749513058856,0.04,2686.9,2686.2,0.55]
["bitfinex","ETHUSD",1749513059154,0.04,2686.9,2686.8,19.72189965]
["bitfinex","ETHUSD",1749513059527,6.792,2686.9,2686.8,49.72189965]
["bitfinex","ETHUSD",1749513060842,0.04,2686.9,2686.8,49.72189965]
["bitfinex","ETHUSD",1749513061621,0.04,2686.9,2686.8,57.18014227]
["bitfinex","ETHUSD",1749513061946,0.04,2687.9,2687.8,3.72051491]
["bitfinex","ETHUSD",1749513062164,0.04,2687.9,2687.5,12.79304026]
["bitfinex","ETHUSD",1749513062333,0.04,2688.9,2688.8,3.71913121]
["bitfinex","ETHUSD",1749513062669,0.04,2688.9,2688.8,33.71913121]
["bitfinex","ETHUSD",1749513062870,0.04,2688.9,2688.8,41.72737383]
["bitfinex","ETHUSD",1749513063281,0.04,2688.9,2688.8,43.25307383]
["bitfinex","ETHUSD",1749513063575,6.749,2690.4,2689.5,5.24383939]
["bitfinex","ETHUSD",1749513063772,8.73,2690.4,2689.7,3.71783223]
["bitfinex","ETHUSD",1749513063981,8.73,2690.4,2689.1,10.0]
["bitfinex","ETHUSD",1749513064143,3.71729294,2690.2,2689.7,30.0]
["bitfinex","ETHUSD",1749513064332,8.73,2690.4,2689.4,30.0]
["bitfinex","ETHUSD",1749513064533,8.73,2690.4,2686.8,3.64175185]
["bitfinex","ETHUSD",1749513064534,3.71857801,2689.2,2689.1,0.38013828]
["bitfinex","ETHUSD",1749513064777,11.20926602,2689.2,2689.1,0.38013828]
["bitfinex","ETHUSD",1749513065335,3.71871629,2689.1,2688.5,30.0]
["bitfinex","ETHUSD",1749513065559,3.71926953,2688.7,2688.4,16.0]
["bitfinex","ETHUSD",1749513065832,5.24660004,2689.0,2688.5,0.31050124]
["bitfinex","ETHUSD",1749513066062,3.71903774,2688.9,2688.5,0.31050124]
["bitfinex","ETHUSD",1749513066260,0.52467377,2688.8,2688.5,0.31050124]
["bitfinex","ETHUSD",1749513066776,4.2438207,2688.8,2688.5,0.31050124]
["bitfinex","ETHUSD",1749513067078,3.71940787,2688.6,2688.5,0.31050124]
["bitfinex","ETHUSD",1749513067370,10.46440787,2688.6,2688.5,0.31050124]
["bitfinex","ETHUSD",1749513068160,6.745,2688.6,2688.5,0.31050124]
["bitfinex","ETHUSD",1749513068371,1.41834765,2688.6,2688.5,0.31050124]
["bitfinex","ETHUSD",1749513068551,6.745,2688.6,2688.5,0.31050124]
["bitfinex","ETHUSD",1749513068749,0.7490688,2689.1,2688.6,30.0]
["bitfinex","ETHUSD",1749513069076,6.744,2688.9,2688.5,0.31050124]
["bitfinex","ETHUSD",1749513069459,6.744,2688.9,2688.5,16.0]
["bitfinex","ETHUSD",1749513069677,6.744,2688.9,2688.5,3.71953865]
["bitfinex","ETHUSD",1749513069862,6.744,2688.9,2688.5,16.0]
["bitfinex","ETHUSD",1749513070039,10.46299436,2688.9,2688.3,19.71976299]
["bitfinex","ETHUSD",1749513070248,10.46299436,2688.9,2688.7,16.0]
["bitfinex","ETHUSD",1749513070580,3.71962065,2688.5,2688.0,16.0]
["bitfinex","ETHUSD",1749513070782,8.16217207,2688.9,2688.3,46.0]
["bitfinex","ETHUSD",1749513070985,1.41817207,2688.9,2688.2,16.55]
["bitfinex","ETHUSD",1749513071285,3.71843974,2689.3,2688.5,1.522]
["bitfinex","ETHUSD",1749513071483,6.743,2689.2,2688.5,17.522]
["bitfinex","ETHUSD",1749513071687,3.71871629,2689.1,2688.8,30.0]
["bitfinex","ETHUSD",1749513071859,3.71913121,2688.8,2688.2,1.522]
["bitfinex","ETHUSD",1749513072064,3.71940885,2688.6,2688.3,30.0]
["bitfinex","ETHUSD",1749513072371,10.46237596,2688.7,2688.2,16.0]
["bitfinex","ETHUSD",1749513072575,3.71942709,2688.6,2688.2,16.0]
["bitfinex","ETHUSD",1749513072883,10.46231375,2688.7,2688.1,20.09061471]
["bitfinex","ETHUSD",1749513073053,10.46231375,2688.7,2688.4,30.0]
["bitfinex","ETHUSD",1749513073054,6.743,2688.7,2688.4,30.0]
["bitfinex","ETHUSD",1749513073560,9.39430584,2688.7,2687.8,3.72050777]
["bitfinex","ETHUSD",1749513073887,6.741,2688.6,2688.0,30.0]
["bitfinex","ETHUSD",1749513074053,3.71886141,2689.0,2688.5,56.0]
["bitfinex","ETHUSD",1749513074385,3.71848567,2689.3,2688.8,30.0]
["bitfinex","ETHUSD",1749513074586,6.741,2689.3,2688.9,30.0]
["bitfinex","ETHUSD",1749513074883,6.741,2689.5,2689.2,30.0]
["bitfinex","ETHUSD",1749513075085,3.71837697,2689.4,2689.2,30.0]
["bitfinex","ETHUSD",1749513075285,3.71843974,2689.3,2689.2,36.97]
["bitfinex","ETHUSD",1749513075493,3.71843974,2689.3,2689.2,16.0]
["bitfinex","ETHUSD",1749513075794,5.1362151,2689.3,2689.2,16.0]
["bitfinex","ETHUSD",1749513075989,3.71836718,2689.4,2689.2,46.0]
["bitfinex","ETHUSD",1749513076188,0.57375033,2689.8,2689.1,30.0]
["bitfinex","ETHUSD",1749513076486,3.75761723,2689.9,2689.4,16.0]
["bitfinex","ETHUSD",1749513076692,6.74,2689.8,2689.6,16.0]
["bitfinex","ETHUSD",1749513077101,10.45783185,2689.8,2689.4,1.5024]
["bitfinex","ETHUSD",1749513077312,3.71804557,2689.6,2689.4,1.87712763]
["bitfinex","ETHUSD",1749513077457,1.6072,2689.6,2689.0,4.482]
["bitfinex","ETHUSD",1749513077662,1.6072,2689.6,2688.9,17.5024]
["bitfinex","ETHUSD",1749513077663,3.71853491,2689.3,2688.9,17.5024]
["bitfinex","ETHUSD",1749513077869,10.45857801,2689.2,2689.1,16.0]
["bitfinex","ETHUSD",1749513078069,10.45857801,2689.2,2689.0,30.37279503]
["bitfinex","ETHUSD",1749513078263,6.74,2689.2,2689.0,0.37279503]
["bitfinex","ETHUSD",1749513078514,6.74,2689.2,2689.1,16.0]
["bitfinex","ETHUSD",1749513078902,6.74,2689.2,2688.7,16.0]
["bitfinex","ETHUSD",1749513079097,3.71895261,2689.0,2688.5,1.5024]
["bitfinex","ETHUSD",1749513079271,3.71895261,2689.0,2688.9,16.0]
["bitfinex","ETHUSD",1749513079466,3.71878318,2689.1,2689.0,16.0]
["bitfinex","ETHUSD",1749513079767,3.71878318,2689.1,2688.1,30.0]
["bitfinex","ETHUSD",1749513079768,1.41772582,2689.1,2688.1,30.0]
["bitfinex","ETHUSD",1749513079995,3.71899289,2688.9,2688.4,30.0]
["bitfinex","ETHUSD",1749513080216,6.738,2688.8,2688.7,16.0]
["bitfinex","ETHUSD",1749513080381,6.738,2688.8,2688.4,19.71959677]
["bitfinex","ETHUSD",1749513080586,3.71976838,2688.4,2688.1,30.0]
["bitfinex","ETHUSD",1749513080906,10.45776996,2688.4,2688.1,0.36621498]
["bitfinex","ETHUSD",1749513081105,3.72004858,2688.2,2688.1,0.31054745]
["bitfinex","ETHUSD",1749513081319,10.45772198,2688.4,2688.1,0.31054745]
["bitfinex","ETHUSD",1749513081320,6.738,2688.4,2688.1,0.31054745]
["bitfinex","ETHUSD",1749513081580,10.45768584,2688.4,2688.1,0.31054745]
["bitfinex","ETHUSD",1749513083019,10.45768584,2688.4,2688.3,16.0]
["bitfinex","ETHUSD",1749513083224,10.45768584,2688.4,2688.3,0.31052434]
["bitfinex","ETHUSD",1749513084905,6.738,2688.4,2688.3,0.31052434]
["bitfinex","ETHUSD",1749513085233,3.71875164,2689.1,2688.5,16.0]
["bitfinex","ETHUSD",1749513085435,6.737,2689.0,2688.6,30.0]
["bitfinex","ETHUSD",1749513085642,6.737,2689.0,2688.6,0.3728318]
["bitfinex","ETHUSD",1749513085844,3.71925522,2688.8,2688.4,10.0]
["bitfinex","ETHUSD",1749513085997,3.71899289,2688.9,2688.3,1.6537]
["bitfinex","ETHUSD",1749513086440,3.71933988,2688.7,2688.5,16.0]
["bitfinex","ETHUSD",1749513086593,6.737,2688.6,2688.5,16.0]
["bitfinex","ETHUSD",1749513086794,6.737,2688.6,2688.3,21.37351423]
["bitfinex","ETHUSD",1749513086994,6.737,2688.6,2688.5,46.0]
["bitfinex","ETHUSD",1749513087236,6.737,2688.6,2688.5,19.533]
["bitfinex","ETHUSD",1749513087438,3.71977629,2688.4,2688.2,0.37781529]
["bitfinex","ETHUSD",1749513087598,6.737,2688.6,2687.9,17.5982]
["bitfinex","ETHUSD",1749513087798,6.737,2688.6,2688.0,30.0]
["bitfinex","ETHUSD",1749513087799,3.71969363,2688.4,2688.0,30.0]
["bitfinex","ETHUSD",1749513088005,3.71955916,2688.5,2688.0,2.128]
["bitfinex","ETHUSD",1749513088006,3.71988452,2688.3,2688.0,2.128]
["bitfinex","ETHUSD",1749513088233,10.45596573,2688.2,2688.0,2.128]
["bitfinex","ETHUSD",1749513088432,10.45596573,2688.2,2687.6,4.229]
["bitfinex","ETHUSD",1749513088433,3.7203765,2687.9,2687.6,4.229]
["bitfinex","ETHUSD",1749513088633,3.72114065,2687.4,2687.2,7.295]
["bitfinex","ETHUSD",1749513088846,6.736,2687.3,2687.2,0.36349706]
["bitfinex","ETHUSD",1749513089089,1.5133,2688.0,2687.3,16.0]
["bitfinex","ETHUSD",1749513089199,3.72076852,2687.7,2687.3,16.0]
["bitfinex","ETHUSD",1749513089395,6.736,2687.6,2687.5,16.0]
["bitfinex","ETHUSD",1749513089599,10.45679178,2687.6,2687.3,30.0]
["bitfinex","ETHUSD",1749513089832,6.736,2687.6,2687.5,16.0]
["bitfinex","ETHUSD",1749513090035,6.736,2687.6,2687.5,0.31061678]
["bitfinex","ETHUSD",1749513090331,10.45679178,2687.6,2687.5,0.31061678]
["bitfinex","ETHUSD",1749513092050,6.736,2687.6,2687.5,0.31061678]
["bitfinex","ETHUSD",1749513092400,6.736,2687.6,2687.2,0.36896402]
["bitfinex","ETHUSD",1749513092401,6.736,2687.6,2687.4,30.0]
["bitfinex","ETHUSD",1749513093696,6.735,2687.5,2687.4,46.0]
["bitfinex","ETHUSD",1749513096137,10.45593023,2687.5,2687.4,46.0]
["bitfinex","ETHUSD",1749513096340,7.78059302,2687.5,2687.1,0.04]
["bitfinex","ETHUSD",1749513096515,3.72134563,2687.2,2687.1,0.04]
["bitfinex","ETHUSD",1749513096718,10.45634563,2687.2,2687.1,0.04]
["bitfinex","ETHUSD",1749513098141,6.735,2687.2,2686.3,0.36706189]
["bitfinex","ETHUSD",1749513098357,3.72238053,2686.5,2686.2,30.0]
["bitfinex","ETHUSD",1749513098559,6.735,2686.4,2686.2,30.0]
["bitfinex","ETHUSD",1749513100555,3.72176439,2686.9,2686.5,40.0]
["bitfinex","ETHUSD",1749513100852,10.45696257,2686.8,2686.4,30.0]
["bitfinex","ETHUSD",1749513101158,3.72204039,2686.7,2686.4,30.0]
["bitfinex","ETHUSD",1749513101556,6.735,2686.8,2686.3,30.37625146]
["bitfinex","ETHUSD",1749513101719,3.72205013,2686.7,2686.4,30.0]
["bitfinex","ETHUSD",1749513101923,3.72205013,2686.7,2686.3,30.0]
["bitfinex","ETHUSD",1749513102561,3.72256242,2686.4,2686.1,0.04]
["bitfinex","ETHUSD",1749513102853,10.45761168,2686.3,2686.1,0.04]
["bitfinex","ETHUSD",1749513103060,6.735,2686.2,2686.1,7.031]
["bitfinex","ETHUSD",1749513103267,6.735,2686.2,2686.1,6.715]
["bitfinex","ETHUSD",1749513103683,6.735,2686.2,2686.1,3.81943103]
["bitfinex","ETHUSD",1749513104056,6.735,2686.2,2686.1,2.42943103]
["bitfinex","ETHUSD",1749513104509,10.45773099,2686.2,2686.1,0.40843103]
["bitfinex","ETHUSD",1749513104716,10.45773099,2686.2,2686.1,0.04]
["bitfinex","ETHUSD",1749513104717,11.87576373,2686.2,2686.1,0.04]
["bitfinex","ETHUSD",1749513105460,13.54166373,2686.2,2686.1,0.04]
["bitfinex","ETHUSD",1749513106311,3.72373106,2685.5,2685.1,40.0]
["bitfinex","ETHUSD",1749513106468,6.735,2685.4,2685.2,30.0]
["bitfinex","ETHUSD",1749513107518,6.735,2685.4,2685.1,4.09211861]
["bitfinex","ETHUSD",1749513107688,6.735,2685.4,2685.2,30.0]
["bitfinex","ETHUSD",1749513108008,6.735,2685.4,2685.2,27.0]
["bitfinex","ETHUSD",1749513108186,6.735,2685.4,2685.2,3.72411452]
["bitfinex","ETHUSD",1749513108386,6.735,2685.4,2685.2,40.0]
["bitfinex","ETHUSD",1749513108708,6.735,2685.4,2685.2,30.0]
["bitfinex","ETHUSD",1749513108916,6.735,2685.4,2685.2,33.7240546]
["bitfinex","ETHUSD",1749513109093,6.735,2685.6,2685.5,43.72370135]
["bitfinex","ETHUSD",1749513109298,6.735,2685.9,2685.5,30.0]
["bitfinex","ETHUSD",1749513109470,6.735,2685.9,2685.5,33.72362973]
["bitfinex","ETHUSD",1749513109670,6.735,2685.9,2685.6,30.0]
["bitfinex","ETHUSD",1749513109871,1.04580084,2685.9,2685.1,0.36791002]
["bitfinex","ETHUSD",1749513110073,6.735,2685.8,2685.4,40.0]
["bitfinex","ETHUSD",1749513110274,3.72349176,2685.7,2685.3,40.0]
["bitfinex","ETHUSD",1749513110483,6.735,2685.8,2685.3,30.0]
["bitfinex","ETHUSD",1749513110891,3.722955,2686.1,2685.6,3.72354926]
["bitfinex","ETHUSD",1749513111177,3.7231468,2685.9,2685.2,30.0]
["bitfinex","ETHUSD",1749513111377,6.734,2686.0,2685.2,30.0]
["bitfinex","ETHUSD",1749513111607,3.72340467,2685.8,2685.3,30.0]
["bitfinex","ETHUSD",1749513111825,6.734,2685.7,2685.5,10.0]
["bitfinex","ETHUSD",1749513111987,6.734,2685.7,2685.4,40.0]
["bitfinex","ETHUSD",1749513112321,6.734,2685.7,2685.4,3.72381795]
["bitfinex","ETHUSD",1749513112622,6.734,2686.0,2685.7,43.72341634]
["bitfinex","ETHUSD",1749513112808,6.734,2686.0,2685.7,30.0]
["bitfinex","ETHUSD",1749513113010,6.734,2686.0,2685.7,33.72342152]
["bitfinex","ETHUSD",1749513113217,6.734,2686.0,2685.8,30.0]
["bitfinex","ETHUSD",1749513114623,6.734,2686.0,2685.5,3.72358811]
["bitfinex","ETHUSD",1749513114802,6.734,2686.0,2685.5,9.104]
["bitfinex","ETHUSD",1749513114987,3.72339018,2685.8,2685.4,26.028]
["bitfinex","ETHUSD",1749513115186,11.29704071,2686.0,2685.1,40.0]
["bitfinex","ETHUSD",1749513115187,3.72365694,2685.6,2685.1,40.0]
["bitfinex","ETHUSD",1749513115427,1.591,2685.6,2685.0,26.75]
["bitfinex","ETHUSD",1749513115608,3.72384002,2685.4,2685.2,12.629]
["bitfinex","ETHUSD",1749513115811,3.72384002,2685.4,2685.1,4.0]
["bitfinex","ETHUSD",1749513115812,10.45697869,2685.3,2685.1,4.0]
["bitfinex","ETHUSD",1749513116029,5.3728335,2684.9,2684.8,0.1943795]
["bitfinex","ETHUSD",1749513116325,12.1058335,2684.9,2684.8,0.1943795]
["bitfinex","ETHUSD",1749513116711,3.72533923,2684.4,2684.2,26.238]
["bitfinex","ETHUSD",1749513116918,6.733,2684.3,2684.2,26.238]
["bitfinex","ETHUSD",1749513117123,6.733,2684.3,2684.1,0.04]
["bitfinex","ETHUSD",1749513117330,10.45838609,2684.3,2684.1,0.04]
["bitfinex","ETHUSD",1749513117623,6.733,2684.3,2684.1,0.04]
["bitfinex","ETHUSD",1749513118727,6.733,2684.3,2684.1,3.76559738]
["bitfinex","ETHUSD",1749513118921,6.733,2684.3,2684.1,10.04]
["bitfinex","ETHUSD",1749513119129,6.733,2684.3,2684.1,0.04]
["bitfinex","ETHUSD",1749513119554,1.6483,2684.9,2684.6,3.72493672]
["bitfinex","ETHUSD",1749513119859,6.733,2684.8,2684.4,10.0]
["bitfinex","ETHUSD",1749513120356,6.733,2684.8,2684.4,3.72520831]
["bitfinex","ETHUSD",1749513120558,10.45774072,2684.8,2684.4,10.0]
["bitfinex","ETHUSD",1749513120727,6.733,2684.8,2684.3,3.72530129]
["bitfinex","ETHUSD",1749513120919,1.6483,2684.9,2684.2,11.6256]
["bitfinex","ETHUSD",1749513121116,6.734,2684.8,2684.2,17.6256]
["bitfinex","ETHUSD",1749513121316,6.734,2684.8,2684.3,4.558]
["bitfinex","ETHUSD",1749513121557,6.734,2684.8,2684.4,10.0]
["bitfinex","ETHUSD",1749513121760,10.45876665,2684.8,2684.1,16.04]
["bitfinex","ETHUSD",1749513121960,3.72488011,2684.7,2684.2,35.327]
["bitfinex","ETHUSD",1749513122135,3.72488011,2684.7,2684.2,22.807]
["bitfinex","ETHUSD",1749513122332,3.72502356,2684.6,2684.2,22.807]
["bitfinex","ETHUSD",1749513122532,7.94470667,2684.8,2684.2,22.807]
["bitfinex","ETHUSD",1749513122735,3.7251079,2684.5,2684.1,0.04]
["bitfinex","ETHUSD",1749513122951,1.6483,2684.9,2684.3,3.72536601]
["bitfinex","ETHUSD",1749513123151,1.6483,2684.9,2684.5,33.72501652]
["bitfinex","ETHUSD",1749513123152,6.733,2684.8,2684.5,33.72501652]
["bitfinex","ETHUSD",1749513123355,6.733,2684.8,2684.6,30.0]
["bitfinex","ETHUSD",1749513123856,6.733,2684.8,2684.6,3.72489404]
["bitfinex","ETHUSD",1749513124052,6.733,2684.8,2684.5,3.72501652]
["bitfinex","ETHUSD",1749513124053,6.733,2684.8,2684.5,10.0]
["bitfinex","ETHUSD",1749513124299,6.733,2684.8,2684.4,3.72515798]
["bitfinex","ETHUSD",1749513124498,6.733,2684.8,2684.5,22.116]
["bitfinex","ETHUSD",1749513125470,6.733,2684.8,2684.5,25.84106617]
["bitfinex","ETHUSD",1749513125677,3.72508847,2684.5,2684.4,10.0]
["bitfinex","ETHUSD",1749513125880,3.7255048,2684.2,2684.1,0.04]
["bitfinex","ETHUSD",1749513127082,5.2665048,2684.2,2684.1,0.04]
["bitfinex","ETHUSD",1749513127374,6.83899188,2684.2,2684.1,0.04]
["bitfinex","ETHUSD",1749513129776,1.971,2684.7,2684.1,0.04]
["bitfinex","ETHUSD",1749513129777,5.37488098,2684.7,2684.2,30.0]
["bitfinex","ETHUSD",1749513129948,1.65,2684.7,2684.2,33.72540707]
["bitfinex","ETHUSD",1749513130151,1.65,2684.7,2684.1,0.04]
["bitfinex","ETHUSD",1749513130152,6.733,2684.6,2684.1,0.04]
["bitfinex","ETHUSD",1749513130351,3.7255048,2684.2,2684.1,0.04]
["bitfinex","ETHUSD",1749513130655,1.65,2684.7,2684.2,30.0]
["bitfinex","ETHUSD",1749513130841,6.732,2684.5,2684.4,10.0]
["bitfinex","ETHUSD",1749513131176,6.732,2684.7,2684.4,10.0]
["bitfinex","ETHUSD",1749513131378,3.72469932,2684.8,2684.4,10.0]
["bitfinex","ETHUSD",1749513131559,6.732,2684.7,2684.3,40.0]
["bitfinex","ETHUSD",1749513131735,10.45683672,2684.7,2684.3,20.365]
["bitfinex","ETHUSD",1749513131936,3.7247616,2684.8,2684.3,20.365]
["bitfinex","ETHUSD",1749513132142,6.732,2684.7,2684.3,20.365]
["bitfinex","ETHUSD",1749513132362,6.732,2684.7,2684.2,7.45824262]
["bitfinex","ETHUSD",1749513132579,6.732,2684.7,2684.3,33.72534796]
["bitfinex","ETHUSD",1749513132745,6.732,2684.7,2684.2,7.45824262]
["bitfinex","ETHUSD",1749513132948,6.732,2684.7,2684.3,3.72529891]
["bitfinex","ETHUSD",1749513133250,6.732,2684.7,2684.4,10.0]
["bitfinex","ETHUSD",1749513134080,6.732,2684.7,2684.3,3.72529891]
["bitfinex","ETHUSD",1749513134375,6.732,2684.7,2684.4,10.0]
["bitfinex","ETHUSD",1749513135392,1.6268,2685.0,2684.4,10.0]
["bitfinex","ETHUSD",1749513135546,8.3578,2685.0,2684.7,3.72479249]
["bitfinex","ETHUSD",1749513135745,6.731,2685.0,2684.7,3.72479249]
["bitfinex","ETHUSD",1749513136085,6.731,2685.0,2684.6,16.0]
["bitfinex","ETHUSD",1749513136387,7.4041,2685.0,2684.4,16.0]
["bitfinex","ETHUSD",1749513136557,6.731,2685.0,2684.7,3.724722]
["bitfinex","ETHUSD",1749513136889,6.731,2685.0,2684.7,10.0]
["bitfinex","ETHUSD",1749513137049,6.731,2685.0,2684.1,1.5887]
["bitfinex","ETHUSD",1749513137247,6.731,2685.0,2684.3,21.18358085]
["bitfinex","ETHUSD",1749513137448,6.731,2685.0,2684.7,3.72468097]
["bitfinex","ETHUSD",1749513137781,1.5909,2685.3,2685.2,3.72411738]
["bitfinex","ETHUSD",1749513137989,1.5824,2685.6,2685.3,30.0]
["bitfinex","ETHUSD",1749513138188,6.73,2685.5,2685.0,40.0]
["bitfinex","ETHUSD",1749513138390,2.71210407,2685.9,2685.4,3.72384002]
["bitfinex","ETHUSD",1749513138690,6.73,2685.8,2685.4,30.0]
["bitfinex","ETHUSD",1749513138987,9.85152694,2685.8,2685.4,3.72383759]
["bitfinex","ETHUSD",1749513139490,3.12152694,2685.8,2685.4,3.72383759]
["bitfinex","ETHUSD",1749513139689,6.729,2685.7,2685.4,30.0]
["bitfinex","ETHUSD",1749513141793,6.729,2685.7,2685.4,33.72381643]
["bitfinex","ETHUSD",1749513141996,6.729,2685.7,2685.4,3.72375553]
["bitfinex","ETHUSD",1749513142152,6.729,2685.7,2685.5,10.0]
["bitfinex","ETHUSD",1749513142360,6.729,2685.7,2685.4,30.0]
["bitfinex","ETHUSD",1749513142681,12.08103016,2685.7,2684.9,3.813]
["bitfinex","ETHUSD",1749513142862,5.36530135,2685.5,2684.5,17.261]
["bitfinex","ETHUSD",1749513143057,1.6416,2685.4,2684.6,4.0]
["bitfinex","ETHUSD",1749513143257,3.72420327,2685.2,2684.7,3.7247055]
["bitfinex","ETHUSD",1749513143462,6.727,2685.3,2684.4,10.0]
["bitfinex","ETHUSD",1749513143683,3.72432438,2685.1,2684.5,10.0]
["bitfinex","ETHUSD",1749513143998,6.727,2685.0,2684.7,13.72470643]
["bitfinex","ETHUSD",1749513144214,6.727,2684.9,2684.8,30.0]
["bitfinex","ETHUSD",1749513144487,6.727,2684.9,2684.8,33.72467222]
["bitfinex","ETHUSD",1749513144692,6.727,2684.9,2684.8,30.0]
["bitfinex","ETHUSD",1749513144877,6.727,2684.9,2684.5,16.0]
["bitfinex","ETHUSD",1749513145083,3.72481096,2684.7,2684.4,30.0]
["bitfinex","ETHUSD",1749513145288,3.72481711,2684.7,2684.4,5.377]
["bitfinex","ETHUSD",1749513145502,3.724968,2684.6,2684.4,5.377]
["bitfinex","ETHUSD",1749513145705,10.45221655,2684.5,2684.1,0.04]
["bitfinex","ETHUSD",1749513145894,3.72523903,2684.4,2684.1,0.04]
["bitfinex","ETHUSD",1749513146096,3.72522723,2684.4,2684.1,0.04]
["bitfinex","ETHUSD",1749513146320,6.727,2684.5,2684.1,0.04]
["bitfinex","ETHUSD",1749513146526,10.45210011,2684.5,2684.1,0.04]
["bitfinex","ETHUSD",1749513147322,0.6039268,2684.6,2684.2,30.0]
["bitfinex","ETHUSD",1749513147490,6.726,2684.5,2684.4,40.0]
["bitfinex","ETHUSD",1749513147691,6.726,2684.5,2684.4,30.0]
["bitfinex","ETHUSD",1749513148223,6.726,2684.5,2684.2,30.0]
["bitfinex","ETHUSD",1749513148611,6.726,2684.5,2684.3,30.0]
["bitfinex","ETHUSD",1749513149500,6.726,2684.5,2684.2,30.0]
["bitfinex","ETHUSD",1749513149820,6.726,2684.5,2684.3,30.0]
["bitfinex","ETHUSD",1749513150379,6.726,2684.5,2684.3,33.72534295]
["bitfinex","ETHUSD",1749513150679,1.6416,2684.8,2684.4,33.72511481]
["bitfinex","ETHUSD",1749513150975,6.725,2684.7,2684.4,3.72510407]
["bitfinex","ETHUSD",1749513151483,6.725,2684.7,2684.5,3.72507615]
["bitfinex","ETHUSD",1749513151802,6.725,2684.7,2684.4,30.0]
["bitfinex","ETHUSD",1749513152003,10.44984491,2684.7,2684.4,30.0]
["bitfinex","ETHUSD",1749513152175,6.725,2684.7,2684.3,33.72534554]
["bitfinex","ETHUSD",1749513152517,6.725,2684.7,2684.4,30.0]
["bitfinex","ETHUSD",1749513152712,6.725,2684.7,2684.5,30.0]
["bitfinex","ETHUSD",1749513152903,6.725,2684.7,2684.4,30.0]
["bitfinex","ETHUSD",1749513153100,6.725,2684.7,2684.5,30.0]
["bitfinex","ETHUSD",1749513153302,6.725,2684.7,2684.4,30.0]
["bitfinex","ETHUSD",1749513153620,6.725,2684.7,2684.5,30.0]
["bitfinex","ETHUSD",1749513153820,6.725,2684.7,2684.4,30.0]
["bitfinex","ETHUSD",1749513154015,3.72508847,2684.5,2684.1,0.40953736]
["bitfinex","ETHUSD",1749513154238,6.725,2684.7,2684.2,30.0]
["bitfinex","ETHUSD",1749513154239,6.725,2684.4,2684.2,30.0]
["bitfinex","ETHUSD",1749513154392,1.6416,2684.8,2684.5,30.0]
["bitfinex","ETHUSD",1749513154592,6.724,2684.7,2684.4,30.0]
["bitfinex","ETHUSD",1749513154805,6.724,2684.7,2684.3,3.72529607]
["bitfinex","ETHUSD",1749513154806,6.724,2684.7,2684.3,30.0]
["bitfinex","ETHUSD",1749513155628,3.72508902,2684.5,2684.2,30.0]
["bitfinex","ETHUSD",1749513155918,1.6416,2684.8,2684.2,30.0]
["bitfinex","ETHUSD",1749513155919,6.724,2684.4,2684.3,30.0]
["bitfinex","ETHUSD",1749513156781,6.724,2684.4,2684.3,33.72536601]
["bitfinex","ETHUSD",1749513157398,1.5049,2685.1,2684.7,30.0]
["bitfinex","ETHUSD",1749513157593,6.723,2685.0,2684.9,10.0]
["bitfinex","ETHUSD",1749513157804,6.723,2685.0,2684.8,40.0]
["bitfinex","ETHUSD",1749513158122,3.72400302,2685.3,2684.8,33.72462048]
["bitfinex","ETHUSD",1749513158323,1.5049,2685.4,2685.0,33.72428836]
["bitfinex","ETHUSD",1749513158491,6.723,2685.2,2685.1,30.0]
["bitfinex","ETHUSD",1749513159122,6.723,2685.2,2685.1,22.0]
["bitfinex","ETHUSD",1749513159494,6.723,2685.2,2685.1,30.0]
["bitfinex","ETHUSD",1749513159695,6.723,2685.2,2685.0,33.72436925]
["bitfinex","ETHUSD",1749513159885,3.72360502,2685.6,2685.2,30.0]
["bitfinex","ETHUSD",1749513160090,10.96855489,2685.5,2685.1,30.0]
["bitfinex","ETHUSD",1749513160630,3.72363355,2685.6,2685.1,30.0]
["bitfinex","ETHUSD",1749513160833,6.722,2685.5,2685.1,33.72412644]
["bitfinex","ETHUSD",1749513161031,6.722,2685.5,2685.2,30.0]
["bitfinex","ETHUSD",1749513162017,17.584,2686.0,2685.4,40.0]
["bitfinex","ETHUSD",1749513162219,8.3289,2685.9,2685.2,30.0]
["bitfinex","ETHUSD",1749513162519,3.72382286,2685.5,2685.2,30.0]
["bitfinex","ETHUSD",1749513162831,6.721,2685.4,2685.2,30.0]
["bitfinex","ETHUSD",1749513163034,6.72,2685.3,2685.2,33.72411738]
["bitfinex","ETHUSD",1749513163333,6.72,2685.3,2685.2,30.0]
["bitfinex","ETHUSD",1749513163700,10.44397869,2685.3,2684.6,3.72482457]
["bitfinex","ETHUSD",1749513164030,10.4440609,2685.3,2684.7,19.72475746]
["bitfinex","ETHUSD",1749513164216,3.72411749,2685.2,2684.8,30.0]
["bitfinex","ETHUSD",1749513164421,10.44404444,2685.3,2684.9,30.0]
["bitfinex","ETHUSD",1749513164619,10.44404444,2685.3,2684.8,33.72464388]
["bitfinex","ETHUSD",1749513164919,3.72414751,2685.2,2684.8,30.0]
["bitfinex","ETHUSD",1749513165229,10.44405423,2685.3,2684.8,30.0]
["bitfinex","ETHUSD",1749513165610,10.4440232,2685.3,2684.8,16.0]
["bitfinex","ETHUSD",1749513165807,3.72411949,2685.2,2684.7,16.0]
["bitfinex","ETHUSD",1749513166126,3.72448299,2685.0,2684.6,30.0]
["bitfinex","ETHUSD",1749513166330,6.719,2684.9,2684.6,30.0]
["bitfinex","ETHUSD",1749513166701,6.719,2684.9,2684.7,30.0]
["bitfinex","ETHUSD",1749513167733,6.719,2684.9,2684.6,33.72493474]
["bitfinex","ETHUSD",1749513168029,6.719,2684.9,2684.7,33.72480746]
["bitfinex","ETHUSD",1749513168236,6.719,2684.9,2684.6,33.72488036]
["bitfinex","ETHUSD",1749513168404,6.719,2684.9,2684.6,30.0]
["bitfinex","ETHUSD",1749513169274,3.72517872,2684.5,2684.1,0.40953736]
["bitfinex","ETHUSD",1749513169439,6.717,2684.4,2684.2,30.0]
["bitfinex","ETHUSD",1749513169607,6.717,2684.4,2684.2,26.027]
["bitfinex","ETHUSD",1749513169920,3.72509297,2684.5,2684.2,22.345]
["bitfinex","ETHUSD",1749513170119,6.717,2684.4,2684.2,22.345]
["bitfinex","ETHUSD",1749513170712,6.717,2684.4,2684.2,19.619]
["bitfinex","ETHUSD",1749513170908,6.717,2684.4,2684.2,18.377]
["bitfinex","ETHUSD",1749513171114,10.44223246,2684.4,2684.2,17.689]
["bitfinex","ETHUSD",1749513171332,6.717,2684.4,2684.2,17.689]
["bitfinex","ETHUSD",1749513172545,6.717,2684.4,2684.1,0.40953736]
["bitfinex","ETHUSD",1749513172546,1.6109,2684.2,2684.1,0.40953736]
["bitfinex","ETHUSD",1749513172840,12.0524048,2684.2,2684.1,0.04]
["bitfinex","ETHUSD",1749513173539,6.716,2684.2,2684.1,30.04]
["bitfinex","ETHUSD",1749513174104,6.716,2684.2,2684.1,30.59]
["bitfinex","ETHUSD",1749513174437,6.716,2684.2,2684.1,0.04]
["bitfinex","ETHUSD",1749513174629,10.4415048,2684.2,2684.1,0.04]
["bitfinex","ETHUSD",1749513175017,6.716,2684.2,2684.1,46.04]
["bitfinex","ETHUSD",1749513176148,1.6109,2684.7,2684.3,30.0]
["bitfinex","ETHUSD",1749513176440,10.44003361,2684.6,2684.3,30.0]
["bitfinex","ETHUSD",1749513176736,10.43996582,2684.6,2684.3,30.0]
["bitfinex","ETHUSD",1749513177241,3.72536601,2684.3,2684.2,13.765]
["bitfinex","ETHUSD",1749513177542,3.72536601,2684.3,2684.2,46.0]
["bitfinex","ETHUSD",1749513177543,6.715,2684.3,2684.2,46.0]
["bitfinex","ETHUSD",1749513177919,6.715,2684.3,2684.2,54.25038642]
["bitfinex","ETHUSD",1749513178437,6.715,2684.3,2684.2,48.25038642]
["bitfinex","ETHUSD",1749513178637,6.715,2684.3,2684.2,54.25038642]
["bitfinex","ETHUSD",1749513178941,3.47,2685.2,2684.4,21.597]
["bitfinex","ETHUSD",1749513179130,3.7246914,2684.8,2684.6,8.25038642]
["bitfinex","ETHUSD",1749513179340,6.714,2684.7,2684.6,8.25038642]
["bitfinex","ETHUSD",1749513180658,3.72511421,2684.5,2684.4,46.0]
["bitfinex","ETHUSD",1749513181044,10.43890136,2684.7,2684.5,16.0]
["bitfinex","ETHUSD",1749513181045,3.72500959,2684.6,2684.5,16.0]
["bitfinex","ETHUSD",1749513181249,3.72500959,2684.6,2684.4,16.0]
["bitfinex","ETHUSD",1749513181461,6.713,2684.5,2684.4,46.0]
["bitfinex","ETHUSD",1749513181825,10.43808847,2684.5,2684.4,46.0]
["bitfinex","ETHUSD",1749513182240,6.713,2684.5,2684.4,46.0]
["bitfinex","ETHUSD",1749513182639,10.43808847,2684.5,2684.4,30.0]
["bitfinex","ETHUSD",1749513182835,3.7255048,2684.2,2684.1,0.04]
["bitfinex","ETHUSD",1749513183122,10.4375048,2684.2,2684.1,16.04]
["bitfinex","ETHUSD",1749513183326,10.4375048,2684.2,2684.1,0.04]
["bitfinex","ETHUSD",1749513183546,11.85379384,2684.2,2684.1,0.04]
["bitfinex","ETHUSD",1749513183863,13.51859384,2684.2,2684.1,0.04]
["bitfinex","ETHUSD",1749513185137,13.51759384,2684.2,2684.1,0.04]
["bitfinex","ETHUSD",1749513185344,3.00180345,2684.5,2684.1,0.04]
["bitfinex","ETHUSD",1749513185345,1.5065,2684.5,2684.1,38.29038642]
["bitfinex","ETHUSD",1749513185656,6.711,2684.4,2684.2,16.0]
["bitfinex","ETHUSD",1749513185965,10.43629833,2684.4,2684.2,16.0]
["bitfinex","ETHUSD",1749513186266,6.711,2684.4,2684.2,16.0]
["bitfinex","ETHUSD",1749513186669,6.711,2684.4,2684.3,33.54]
["bitfinex","ETHUSD",1749513188091,10.43622723,2684.4,2684.3,33.54]
["bitfinex","ETHUSD",1749513188253,10.43622723,2684.4,2684.3,17.54]
["bitfinex","ETHUSD",1749513188453,3.7255048,2684.2,2684.1,0.04]
["bitfinex","ETHUSD",1749513188653,10.4355048,2684.2,2684.1,0.04]
["bitfinex","ETHUSD",1749513191754,12.0728048,2684.2,2684.1,0.04]
["bitfinex","ETHUSD",1749513195234,5.3628048,2684.2,2684.1,0.04]
["bitfinex","ETHUSD",1749513195438,12.0698048,2684.2,2684.1,0.04]
["bitfinex","ETHUSD",1749513195600,14.00180111,2684.2,2684.1,0.04]
["bitfinex","ETHUSD",1749513203234,13.99880111,2684.2,2684.1,0.04]
["bitfinex","ETHUSD",1749513207232,7.29480111,2684.2,2684.1,0.04]
["bitfinex","ETHUSD",1749513207529,13.99680111,2684.2,2684.1,0.04]
["bitfinex","ETHUSD",1749513216384,22.24718753,2684.2,2684.1,0.04]
["bitfinex","ETHUSD",1749513216685,13.99680111,2684.2,2684.1,0.04]
["bitfinex","ETHUSD",1749513220380,7.29480111,2684.2,2684.1,0.04]
["bitfinex","ETHUSD",1749513220566,13.99080111,2684.2,2684.1,0.04]
["bitfinex","ETHUSD",1749513221285,7.29480111,2684.2,2684.1,0.04]
["bitfinex","ETHUSD",1749513221456,10.4205048,2684.2,2684.1,0.04]
["bitfinex","ETHUSD",1749513223192,10.4195048,2684.2,2684.1,0.04]
["bitfinex","ETHUSD",1749513226948,3.7255048,2684.2,2684.1,0.04]
["bitfinex","ETHUSD",1749513227153,10.4165048,2684.2,2684.1,0.04]
["bitfinex","ETHUSD",1749513228884,12.53913205,2684.2,2684.1,0.04]
["bitfinex","ETHUSD",1749513235261,10.90203205,2684.2,2684.1,0.04]
["bitfinex","ETHUSD",1749513235464,3.7255048,2684.2,2684.1,0.04]
["bitfinex","ETHUSD",1749513235652,10.4115048,2684.2,2684.1,0.04]
["bitfinex","ETHUSD",1749513241056,11.9726048,2684.2,2684.1,0.04]
["bitfinex","ETHUSD",1749513241249,16.33995392,2684.2,2684.1,0.04]
["bitfinex","ETHUSD",1749513242496,11.9676048,2684.2,2684.1,0.04]
["bitfinex","ETHUSD",1749513242789,10.4065048,2684.2,2684.1,0.04]
["bitfinex","ETHUSD",1749513242992,11.81969218,2684.2,2684.1,0.04]
["bitfinex","ETHUSD",1749513245558,3.7255048,2684.2,2684.1,0.04]
["bitfinex","ETHUSD",1749513245769,10.4045048,2684.2,2684.1,0.04]
["bitfinex","ETHUSD",1749513246701,3.7255048,2684.2,2684.1,30.04]
["bitfinex","ETHUSD",1749513246854,10.4045048,2684.2,2684.1,30.04]
["bitfinex","ETHUSD",1749513247255,10.4035048,2684.2,2684.1,46.04]
["bitfinex","ETHUSD",1749513247490,3.7255048,2684.2,2684.1,46.59]
["bitfinex","ETHUSD",1749513247696,10.4035048,2684.2,2684.1,46.59]
["bitfinex","ETHUSD",1749513247991,11.81639294,2684.2,2684.1,16.04]
["bitfinex","ETHUSD",1749513248557,11.81639294,2684.2,2683.3,0.37535209]
["bitfinex","ETHUSD",1749513248558,3.72647661,2683.5,2683.4,1.6612]
["bitfinex","ETHUSD",1749513248885,3.72683241,2683.3,2683.1,1.7012]
["bitfinex","ETHUSD",1749513249057,6.677,2683.2,2683.1,32.2512]
["bitfinex","ETHUSD",1749513249257,6.677,2683.2,2683.1,31.7012]
["bitfinex","ETHUSD",1749513249258,10.40389326,2683.2,2683.1,31.7012]
["bitfinex","ETHUSD",1749513249598,22.677,2683.2,2683.1,31.7012]
["bitfinex","ETHUSD",1749513249900,6.677,2683.2,2683.1,32.2512]
["bitfinex","ETHUSD",1749513250055,10.40389326,2683.2,2683.1,31.7012]
["bitfinex","ETHUSD",1749513250252,10.40389326,2683.2,2683.1,12.1392]
["bitfinex","ETHUSD",1749513250599,26.40389326,2683.2,2683.1,0.04]
["bitfinex","ETHUSD",1749513250820,10.40389326,2683.2,2683.1,0.04]
["bitfinex","ETHUSD",1749513251531,27.81695984,2683.2,2683.1,0.04]
["bitfinex","ETHUSD",1749513251838,29.36695984,2683.2,2683.1,0.04]
["bitfinex","ETHUSD",1749513256000,11.98310603,2682.3,2682.2,31.5386]
["bitfinex","ETHUSD",1749513256204,11.98310603,2682.3,2682.2,1.7236]
["bitfinex","ETHUSD",1749513256205,18.65710603,2682.3,2682.2,1.7236]
["bitfinex","ETHUSD",1749513256513,14.92896228,2682.3,2681.8,3.72882231]
["bitfinex","ETHUSD",1749513256709,14.92896228,2682.3,2682.1,16.0]
["bitfinex","ETHUSD",1749513256922,14.92896228,2682.3,2682.2,30.0]
["bitfinex","ETHUSD",1749513257111,16.097,2683.7,2682.3,16.55]
["bitfinex","ETHUSD",1749513257310,3.72758787,2682.7,2682.6,30.0]
["bitfinex","ETHUSD",1749513257520,3.72782316,2682.6,2682.1,0.55]
["bitfinex","ETHUSD",1749513257733,8.25496228,2682.4,2682.2,30.0]
["bitfinex","ETHUSD",1749513258091,11.98296705,2682.4,2682.3,46.0]
["bitfinex","ETHUSD",1749513258295,14.92696228,2682.4,2682.3,26.172]
["bitfinex","ETHUSD",1749513258597,18.65496705,2682.4,2682.3,26.172]
["bitfinex","ETHUSD",1749513259316,18.65496705,2682.4,2682.3,10.172]
["bitfinex","ETHUSD",1749513259512,18.65496705,2682.4,2682.2,30.0]
["bitfinex","ETHUSD",1749513260035,18.65497785,2682.4,2682.2,30.0]
["bitfinex","ETHUSD",1749513260513,18.65497785,2682.4,2682.2,23.0]
["bitfinex","ETHUSD",1749513260714,18.65497785,2682.4,2682.3,30.0]
["bitfinex","ETHUSD",1749513260888,18.65497785,2682.4,2682.2,30.0]
["bitfinex","ETHUSD",1749513261090,3.72814375,2682.3,2682.2,16.0]
["bitfinex","ETHUSD",1749513261795,3.72849604,2682.1,2681.9,30.0]
["bitfinex","ETHUSD",1749513261999,6.671,2682.0,2681.9,30.0]
["bitfinex","ETHUSD",1749513262330,10.39956077,2682.0,2681.9,30.0]
["bitfinex","ETHUSD",1749513262542,3.72753565,2682.8,2682.0,0.55]
["bitfinex","ETHUSD",1749513262695,6.67,2682.9,2682.7,0.55]
["bitfinex","ETHUSD",1749513263037,10.39736759,2682.9,2682.8,27.099]
["bitfinex","ETHUSD",1749513263253,3.72753015,2682.8,2682.4,30.0]
["bitfinex","ETHUSD",1749513263411,3.72753015,2682.8,2682.6,30.0]
["bitfinex","ETHUSD",1749513263412,11.98249243,2682.8,2682.6,30.0]
["bitfinex","ETHUSD",1749513263794,1.5459,2683.5,2682.9,0.55]
["bitfinex","ETHUSD",1749513264053,18.6516177,2683.4,2683.0,40.0]
["bitfinex","ETHUSD",1749513264198,18.6516177,2683.4,2683.1,40.0]
["bitfinex","ETHUSD",1749513264199,3.72675436,2683.3,2683.1,40.0]
["bitfinex","ETHUSD",1749513264515,3.72689326,2683.2,2683.1,30.0]
["bitfinex","ETHUSD",1749513264893,3.72689326,2683.2,2683.1,20.852]
["bitfinex","ETHUSD",1749513265100,3.72689326,2683.2,2683.1,11.30947899]
["bitfinex","ETHUSD",1749513265611,3.72689326,2683.2,2683.1,30.55]
["bitfinex","ETHUSD",1749513266028,3.72681694,2683.3,2683.1,30.55]
["bitfinex","ETHUSD",1749513266205,8.25496228,2683.4,2683.3,30.55]
["bitfinex","ETHUSD",1749513266403,18.64957776,2683.4,2683.3,30.55]
["bitfinex","ETHUSD",1749513266642,18.64957776,2683.4,2683.3,25.647]
["bitfinex","ETHUSD",1749513266795,18.64957776,2683.4,2683.3,23.873]
["bitfinex","ETHUSD",1749513267336,18.64857776,2683.4,2683.3,23.873]
["bitfinex","ETHUSD",1749513267537,18.64857776,2683.4,2683.0,0.55]
["bitfinex","ETHUSD",1749513267538,3.72688197,2683.3,2683.0,0.55]
["bitfinex","ETHUSD",1749513267742,3.72688197,2683.3,2683.2,30.55]
["bitfinex","ETHUSD",1749513267948,10.39388197,2683.3,2683.2,12.057]
["bitfinex","ETHUSD",1749513268439,6.667,2683.3,2683.2,12.057]
["bitfinex","ETHUSD",1749513268636,10.39375436,2683.3,2683.2,12.057]
["bitfinex","ETHUSD",1749513268846,2.3545736,2683.9,2683.6,0.55]
["bitfinex","ETHUSD",1749513268847,0.04,2683.9,2683.6,0.55]
["bitfinex","ETHUSD",1749513269138,6.666,2684.5,2684.3,0.9522]
["bitfinex","ETHUSD",1749513269341,3.72483485,2684.7,2684.5,0.55]
["bitfinex","ETHUSD",1749513269503,3.72483485,2684.7,2684.6,30.0]
["bitfinex","ETHUSD",1749513269705,18.64579713,2684.7,2684.6,30.0]
["bitfinex","ETHUSD",1749513269950,18.64579713,2684.7,2684.6,21.607]
["bitfinex","ETHUSD",1749513270108,18.64579713,2684.7,2684.6,18.454]
["bitfinex","ETHUSD",1749513270512,18.64579713,2684.7,2684.5,22.437]
["bitfinex","ETHUSD",1749513271041,3.72508847,2684.5,2684.4,0.55]
["bitfinex","ETHUSD",1749513271252,10.38908847,2684.5,2684.4,30.55]
["bitfinex","ETHUSD",1749513271438,18.64405075,2684.5,2684.4,30.55]
["bitfinex","ETHUSD",1749513271609,18.64405075,2684.5,2684.4,30.0]
["bitfinex","ETHUSD",1749513271812,3.72562517,2684.2,2683.8,0.4022]
["bitfinex","ETHUSD",1749513272155,18.64368535,2684.1,2684.0,30.55]
["bitfinex","ETHUSD",1749513272308,18.64368535,2684.1,2684.0,46.55]
["bitfinex","ETHUSD",1749513272514,6.663,2684.1,2684.0,46.55]
["bitfinex","ETHUSD",1749513272915,3.7253407,2684.4,2684.3,0.55]
["bitfinex","ETHUSD",1749513273114,10.3873407,2684.4,2684.3,0.55]
["bitfinex","ETHUSD",1749513273330,3.7253407,2684.4,2684.3,0.55]
["bitfinex","ETHUSD",1749513273657,10.3873407,2684.4,2684.3,3.706]
["bitfinex","ETHUSD",1749513277480,9.35410243,2684.4,2683.4,40.0]
["bitfinex","ETHUSD",1749513277780,3.72606132,2683.8,2683.7,37.631]
["bitfinex","ETHUSD",1749513277933,10.38406132,2683.8,2683.7,37.631]
["bitfinex","ETHUSD",1749513278134,3.72675436,2683.3,2683.2,4.50114952]
["bitfinex","ETHUSD",1749513278481,10.38475436,2683.3,2683.2,4.50114952]
["bitfinex","ETHUSD",1749513278629,10.38475436,2683.3,2683.1,30.0]
["bitfinex","ETHUSD",1749513278829,3.72689326,2683.2,2683.1,30.0]
["bitfinex","ETHUSD",1749513279029,3.72717107,2683.0,2682.9,46.0]
["bitfinex","ETHUSD",1749513279376,6.658,2683.0,2682.9,30.0]
["bitfinex","ETHUSD",1749513279761,6.658,2683.0,2682.9,46.55]
["bitfinex","ETHUSD",1749513279960,6.658,2683.0,2682.9,46.0]
["bitfinex","ETHUSD",1749513280165,6.658,2683.0,2682.9,46.55]
["bitfinex","ETHUSD",1749513281574,6.656,2683.0,2682.9,16.0]
["bitfinex","ETHUSD",1749513282063,6.656,2683.0,2682.9,46.0]
["bitfinex","ETHUSD",1749513283572,6.656,2683.0,2682.9,46.55]
["bitfinex","ETHUSD",1749513285403,6.656,2683.0,2682.9,50.27731]
["bitfinex","ETHUSD",1749513285570,3.72595556,2683.9,2683.4,16.55]
["bitfinex","ETHUSD",1749513285771,3.72595556,2683.9,2683.7,30.0]
["bitfinex","ETHUSD",1749513285772,10.38006006,2683.8,2683.7,30.0]
["bitfinex","ETHUSD",1749513286168,1.6385,2684.3,2683.7,30.0]
["bitfinex","ETHUSD",1749513286372,10.3795048,2684.2,2683.9,30.0]
["bitfinex","ETHUSD",1749513286704,3.72578241,2684.0,2683.9,46.0]
["bitfinex","ETHUSD",1749513287170,3.72578241,2684.0,2683.9,22.266]
["bitfinex","ETHUSD",1749513287362,4.36539649,2684.2,2683.9,22.266]
["bitfinex","ETHUSD",1749513287566,3.72546374,2684.3,2684.2,16.0]
["bitfinex","ETHUSD",1749513287766,3.72529339,2684.4,2684.3,16.0]
["bitfinex","ETHUSD",1749513288004,3.72549767,2684.3,2684.1,16.0]
["bitfinex","ETHUSD",1749513288301,19.81799178,2684.6,2684.3,16.0]
["bitfinex","ETHUSD",1749513288466,6.652,2684.5,2684.1,0.55]
["bitfinex","ETHUSD",1749513288673,3.72522723,2684.4,2684.1,0.55]
["bitfinex","ETHUSD",1749513288899,10.37737195,2684.3,2684.2,16.0]
["bitfinex","ETHUSD",1749513289203,10.37737195,2684.3,2684.2,46.0]
["bitfinex","ETHUSD",1749513289503,6.651,2684.3,2684.1,16.55]
["bitfinex","ETHUSD",1749513289676,6.651,2684.3,2684.2,30.0]
["bitfinex","ETHUSD",1749513289883,6.651,2684.3,2684.2,46.0]
["bitfinex","ETHUSD",1749513290388,3.72510229,2684.5,2684.3,16.0]
["bitfinex","ETHUSD",1749513290604,7.23852159,2684.7,2684.2,46.0]
["bitfinex","ETHUSD",1749513290605,10.37622723,2684.4,2684.2,16.0]
["bitfinex","ETHUSD",1749513290765,3.72511407,2684.5,2684.4,16.0]
["bitfinex","ETHUSD",1749513290968,6.651,2684.5,2684.3,16.0]
["bitfinex","ETHUSD",1749513291168,3.7252432,2684.4,2684.1,30.0]
["bitfinex","ETHUSD",1749513291370,6.651,2684.3,2684.1,30.0]
["bitfinex","ETHUSD",1749513293221,3.7256436,2684.1,2684.0,16.0]
["bitfinex","ETHUSD",1749513293386,10.3736436,2684.1,2684.0,19.183]
["bitfinex","ETHUSD",1749513293585,10.3736436,2684.1,2684.0,3.183]
["bitfinex","ETHUSD",1749513293894,10.3736436,2684.1,2683.9,30.0]
["bitfinex","ETHUSD",1749513293895,3.72578241,2684.0,2683.9,30.0]
["bitfinex","ETHUSD",1749513294204,10.37365734,2684.1,2684.0,16.0]
["bitfinex","ETHUSD",1749513294382,10.37365734,2684.1,2684.0,46.0]
["bitfinex","ETHUSD",1749513294808,10.37365734,2684.1,2684.0,41.557]
["bitfinex","ETHUSD",1749513295124,10.37365734,2684.1,2684.0,33.747]
["bitfinex","ETHUSD",1749513295325,6.648,2684.1,2684.0,33.747]
["bitfinex","ETHUSD",1749513295981,1.5887,2684.7,2684.1,16.0]
["bitfinex","ETHUSD",1749513296182,0.04,2684.9,2684.5,30.0]
["bitfinex","ETHUSD",1749513296386,10.37073651,2684.8,2684.7,46.0]
["bitfinex","ETHUSD",1749513298114,20.1973676,2684.8,2684.7,16.0]
["bitfinex","ETHUSD",1749513298431,3.72577481,2684.1,2684.0,21.341]
["bitfinex","ETHUSD",1749513298625,10.36977481,2684.1,2684.0,20.029]
["bitfinex","ETHUSD",1749513298824,10.36977481,2684.1,2683.8,30.0]
["bitfinex","ETHUSD",1749513299010,3.72581544,2684.0,2683.8,30.0]
["bitfinex","ETHUSD",1749513299325,6.644,2683.9,2683.8,46.55]
["bitfinex","ETHUSD",1749513300131,3.72521143,2684.5,2683.8,46.55]
["bitfinex","ETHUSD",1749513300454,6.643,2684.4,2684.2,30.0]
["bitfinex","ETHUSD",1749513300771,3.72481096,2684.7,2684.6,46.0]
["bitfinex","ETHUSD",1749513301073,10.36781096,2684.7,2684.6,46.0]
["bitfinex","ETHUSD",1749513301917,10.36781096,2684.7,2684.6,36.482]
["bitfinex","ETHUSD",1749513303528,3.72481096,2684.7,2684.6,36.482]
["bitfinex","ETHUSD",1749513303762,0.04,2684.9,2684.8,50.27467222]
["bitfinex","ETHUSD",1749513303962,6.641,2685.4,2685.2,16.55]
["bitfinex","ETHUSD",1749513304126,3.72334241,2685.8,2685.5,30.0]
["bitfinex","ETHUSD",1749513304457,0.04,2685.9,2685.8,56.55]
["bitfinex","ETHUSD",1749513304621,0.04,2685.9,2685.8,46.55]
["bitfinex","ETHUSD",1749513304622,6.68,2685.9,2685.8,46.55]
["bitfinex","ETHUSD",1749513305067,6.68,2685.9,2685.0,3.72435246]
["bitfinex","ETHUSD",1749513305068,3.72328542,2685.8,2684.6,0.36647673]
["bitfinex","ETHUSD",1749513305222,9.76046228,2685.6,2684.9,40.0]
["bitfinex","ETHUSD",1749513305417,3.72424706,2685.2,2684.9,30.0]
["bitfinex","ETHUSD",1749513305621,6.64,2685.1,2685.0,30.55]
["bitfinex","ETHUSD",1749513305818,3.72399742,2685.3,2685.2,10.0]
["bitfinex","ETHUSD",1749513306066,3.72399742,2685.3,2684.9,16.0]
["bitfinex","ETHUSD",1749513306067,3.72425607,2685.1,2685.0,20.913]
["bitfinex","ETHUSD",1749513306274,6.64,2685.1,2685.0,26.913]
["bitfinex","ETHUSD",1749513306455,6.64,2685.1,2685.0,23.433]
["bitfinex","ETHUSD",1749513306626,10.36425607,2685.1,2685.0,23.433]
["bitfinex","ETHUSD",1749513306827,10.36425607,2685.1,2685.0,16.0]
["bitfinex","ETHUSD",1749513307044,6.64,2685.1,2685.0,46.0]
["bitfinex","ETHUSD",1749513307294,10.36425607,2685.1,2685.0,46.0]
["bitfinex","ETHUSD",1749513308414,9.90091935,2685.1,2685.0,46.0]
["bitfinex","ETHUSD",1749513311304,9.18245526,2685.1,2684.3,8.559]
["bitfinex","ETHUSD",1749513311505,3.72522723,2684.4,2684.3,8.559]
["bitfinex","ETHUSD",1749513311714,5.2780048,2684.2,2684.1,4.60513523]
["bitfinex","ETHUSD",1749513312013,13.8250048,2684.2,2684.1,4.60513523]
["bitfinex","ETHUSD",1749513312205,5.2780048,2684.2,2684.1,4.60513523]
["bitfinex","ETHUSD",1749513312364,11.9130048,2684.2,2684.1,4.60513523]
["bitfinex","ETHUSD",1749513314088,3.72675436,2683.3,2683.2,30.37392469]
["bitfinex","ETHUSD",1749513314289,10.36075436,2683.3,2683.2,46.0]
["bitfinex","ETHUSD",1749513314484,10.36075436,2683.3,2683.2,30.0]
["bitfinex","ETHUSD",1749513314685,3.72689326,2683.2,2683.1,30.40387466]
["bitfinex","ETHUSD",1749513314888,3.72689326,2683.2,2683.1,30.04]
["bitfinex","ETHUSD",1749513315201,3.72689326,2683.2,2683.1,46.04]
["bitfinex","ETHUSD",1749513315394,3.72689326,2683.2,2683.1,46.59]
["bitfinex","ETHUSD",1749513315770,3.72689326,2683.2,2683.1,46.04]
["bitfinex","ETHUSD",1749513316302,3.72689326,2683.2,2683.1,29.407]
["bitfinex","ETHUSD",1749513316507,3.72689326,2683.2,2683.1,27.989]
["bitfinex","ETHUSD",1749513316668,5.13565802,2683.2,2683.1,11.989]
["bitfinex","ETHUSD",1749513317368,5.13565802,2683.2,2683.1,0.04]
["bitfinex","ETHUSD",1749513317601,6.71425802,2683.2,2683.1,0.04]
["bitfinex","ETHUSD",1749513319488,13.34725802,2683.2,2683.1,0.04]
["bitfinex","ETHUSD",1749513321402,3.72675436,2683.3,2683.1,0.04]
["bitfinex","ETHUSD",1749513321403,3.72686666,2683.3,2683.1,0.04]
["bitfinex","ETHUSD",1749513321607,3.72675436,2683.3,2683.2,46.0]
["bitfinex","ETHUSD",1749513321805,10.35875436,2683.3,2683.2,46.0]
["bitfinex","ETHUSD",1749513321983,1.594,2683.8,2683.3,16.55]
["bitfinex","ETHUSD",1749513322180,3.72647661,2683.5,2683.4,46.0]
["bitfinex","ETHUSD",1749513322905,3.72689326,2683.2,2683.1,5.765]
["bitfinex","ETHUSD",1749513323071,2.93348308,2683.5,2683.2,0.55]
["bitfinex","ETHUSD",1749513323270,6.631,2683.4,2683.3,56.9522]
["bitfinex","ETHUSD",1749513323472,10.35761548,2683.4,2683.3,46.9522]
["bitfinex","ETHUSD",1749513324107,10.35761548,2683.4,2683.3,46.55]
["bitfinex","ETHUSD",1749513324979,10.35761548,2683.4,2683.3,16.0]
["bitfinex","ETHUSD",1749513325180,3.72689326,2683.2,2683.1,0.04]
["bitfinex","ETHUSD",1749513328300,1.5366,2684.2,2683.3,30.0]
["bitfinex","ETHUSD",1749513328500,3.72661548,2683.4,2683.3,30.0]
["bitfinex","ETHUSD",1749513328803,10.35561548,2683.4,2683.3,30.0]
["bitfinex","ETHUSD",1749513334043,10.35561548,2683.4,2683.3,13.91]
["bitfinex","ETHUSD",1749513336908,6.629,2683.4,2683.3,13.91]
["bitfinex","ETHUSD",1749513337108,3.72654277,2683.5,2683.4,46.0]
["bitfinex","ETHUSD",1749513337344,3.72628517,2683.7,2683.5,30.55]
["bitfinex","ETHUSD",1749513337528,3.72651324,2683.5,2683.1,0.04]
["bitfinex","ETHUSD",1749513337722,3.72689326,2683.2,2683.1,0.59]
["bitfinex","ETHUSD",1749513337921,10.35089326,2683.2,2683.1,0.04]
["bitfinex","ETHUSD",1749513338233,11.09625802,2683.2,2683.1,0.04]
["bitfinex","ETHUSD",1749513339154,12.67225802,2683.2,2683.1,0.04]
["bitfinex","ETHUSD",1749513340353,3.72778829,2682.6,2682.2,9.68570667]
["bitfinex","ETHUSD",1749513340525,3.72778829,2682.6,2682.3,30.0]
["bitfinex","ETHUSD",1749513340526,6.623,2682.5,2682.3,30.0]
["bitfinex","ETHUSD",1749513340856,10.35096903,2682.5,2682.3,30.0]
["bitfinex","ETHUSD",1749513341063,10.35096903,2682.5,2682.2,30.0]
["bitfinex","ETHUSD",1749513341238,6.623,2682.5,2682.2,30.0]
["bitfinex","ETHUSD",1749513342236,6.623,2682.5,2682.2,30.37143857]
["bitfinex","ETHUSD",1749513342442,6.623,2682.5,2682.4,46.0]
["bitfinex","ETHUSD",1749513342666,3.72822888,2682.3,2682.1,0.4422]
["bitfinex","ETHUSD",1749513342969,6.621,2682.2,2682.1,34.17062175]
["bitfinex","ETHUSD",1749513343142,6.622,2682.2,2682.1,30.4422]
["bitfinex","ETHUSD",1749513343342,6.622,2682.2,2682.1,46.4422]
["bitfinex","ETHUSD",1749513344844,6.622,2682.2,2682.1,46.82413797]
["bitfinex","ETHUSD",1749513346067,1.5803,2683.1,2682.3,30.0]
["bitfinex","ETHUSD",1749513346268,6.62,2683.0,2682.5,40.0]
["bitfinex","ETHUSD",1749513346567,3.72769803,2682.7,2682.4,30.0]
["bitfinex","ETHUSD",1749513346731,6.62,2682.6,2682.4,30.0]
["bitfinex","ETHUSD",1749513347369,10.34774544,2682.6,2682.4,30.0]
["bitfinex","ETHUSD",1749513347665,6.62,2682.6,2682.4,30.0]
["bitfinex","ETHUSD",1749513348853,3.72786579,2682.5,2682.4,16.0]
["bitfinex","ETHUSD",1749513349059,10.34774723,2682.6,2682.4,46.0]
["bitfinex","ETHUSD",1749513349060,6.62,2682.6,2682.4,46.0]
["bitfinex","ETHUSD",1749513349375,1.5803,2683.1,2682.5,30.0]
["bitfinex","ETHUSD",1749513349376,3.72735372,2682.9,2682.5,30.0]
["bitfinex","ETHUSD",1749513349675,6.619,2682.8,2682.5,30.0]
["bitfinex","ETHUSD",1749513349886,10.34646665,2682.8,2682.5,30.0]
["bitfinex","ETHUSD",1749513350037,3.72759301,2682.7,2682.5,30.0]
["bitfinex","ETHUSD",1749513350244,6.618,2682.6,2682.5,30.0]
["bitfinex","ETHUSD",1749513350642,3.72786579,2682.5,2682.4,16.0]
["bitfinex","ETHUSD",1749513350978,3.72806172,2682.4,2682.2,30.0]
["bitfinex","ETHUSD",1749513351179,6.618,2682.3,2682.2,16.0]
["bitfinex","ETHUSD",1749513351382,6.618,2682.3,2682.2,46.55]
["bitfinex","ETHUSD",1749513351888,10.34514375,2682.3,2682.1,0.04]
["bitfinex","ETHUSD",1749513352087,3.72828275,2682.2,2682.1,0.04]
["bitfinex","ETHUSD",1749513354894,3.72828275,2682.2,2682.1,10.04]
["bitfinex","ETHUSD",1749513355084,10.34428275,2682.2,2682.1,30.04]
["bitfinex","ETHUSD",1749513357366,10.34428275,2682.2,2682.1,0.04]
["bitfinex","ETHUSD",1749513357900,11.94528275,2682.2,2682.1,0.04]
["bitfinex","ETHUSD",1749513358283,12.43027574,2682.2,2682.1,0.04]
["bitfinex","ETHUSD",1749513358688,3.72873494,2681.9,2681.5,8.25496228]
["bitfinex","ETHUSD",1749513358887,6.615,2681.8,2681.6,30.0]
["bitfinex","ETHUSD",1749513360062,6.615,2681.8,2681.7,30.0]
["bitfinex","ETHUSD",1749513360259,6.615,2681.8,2681.7,0.4022]
["bitfinex","ETHUSD",1749513360463,6.615,2681.8,2681.7,30.4022]
["bitfinex","ETHUSD",1749513361600,3.72897788,2681.7,2681.6,30.0]
["bitfinex","ETHUSD",1749513361896,6.615,2681.8,2681.4,30.0]
["bitfinex","ETHUSD",1749513362105,6.613,2681.7,2681.4,30.0]
["bitfinex","ETHUSD",1749513362480,10.34201199,2681.7,2681.4,30.0]
["bitfinex","ETHUSD",1749513363067,6.613,2681.7,2681.4,30.0]
["bitfinex","ETHUSD",1749513363266,10.34201036,2681.7,2681.4,30.0]
["bitfinex","ETHUSD",1749513364823,3.7292317,2681.6,2681.4,30.0]
["bitfinex","ETHUSD",1749513365128,10.34025601,2681.5,2681.4,30.38083024]
["bitfinex","ETHUSD",1749513366200,6.611,2681.5,2681.4,30.38083024]
["bitfinex","ETHUSD",1749513366390,10.34025601,2681.5,2681.4,30.38083024]
["bitfinex","ETHUSD",1749513372739,10.34025601,2681.5,2681.4,30.0]
["bitfinex","ETHUSD",1749513372940,3.72953418,2681.3,2681.2,46.0]
["bitfinex","ETHUSD",1749513373139,10.33753418,2681.3,2681.2,46.0]
["bitfinex","ETHUSD",1749513377019,10.33753418,2681.3,2681.2,46.37908081]
["bitfinex","ETHUSD",1749513378542,11.74422772,2681.3,2681.2,30.0]
["bitfinex","ETHUSD",1749513378769,11.74022772,2681.3,2681.2,30.0]
["bitfinex","ETHUSD",1749513379046,3.72967328,2681.2,2681.1,30.04]
["bitfinex","ETHUSD",1749513379247,10.33367328,2681.2,2681.1,30.04]
["bitfinex","ETHUSD",1749513379818,10.33367328,2681.2,2681.1,30.42036567]
["bitfinex","ETHUSD",1749513381942,1.5056,2682.2,2681.3,39.94]
["bitfinex","ETHUSD",1749513382156,3.7291974,2681.6,2681.5,6.71]
["bitfinex","ETHUSD",1749513382327,10.3321974,2681.6,2681.5,20.723]
["bitfinex","ETHUSD",1749513382523,3.7292934,2681.5,2681.3,10.0]
["bitfinex","ETHUSD",1749513382855,6.603,2681.4,2681.3,30.0]
["bitfinex","ETHUSD",1749513383070,10.33239509,2681.4,2681.3,30.0]
["bitfinex","ETHUSD",1749513383455,6.603,2681.4,2681.3,30.0]
["bitfinex","ETHUSD",1749513383757,10.33239509,2681.4,2681.3,30.0]
["bitfinex","ETHUSD",1749513384461,3.72953418,2681.3,2681.2,30.0]
["bitfinex","ETHUSD",1749513385836,6.603,2681.4,2681.2,30.0]
["bitfinex","ETHUSD",1749513385837,10.33241813,2681.4,2681.2,30.0]
["bitfinex","ETHUSD",1749513386046,3.72922758,2681.6,2681.3,4.37458376]
["bitfinex","ETHUSD",1749513386247,6.601,2681.5,2681.4,30.4022]
["bitfinex","ETHUSD",1749513386669,6.601,2681.5,2681.4,30.0]
["bitfinex","ETHUSD",1749513386962,6.601,2681.5,2681.3,30.0]
["bitfinex","ETHUSD",1749513387162,1.5876,2682.0,2681.4,16.55]
["bitfinex","ETHUSD",1749513387354,10.32881836,2681.9,2681.7,30.0]
["bitfinex","ETHUSD",1749513387536,3.72883883,2681.8,2681.6,16.0]
["bitfinex","ETHUSD",1749513387740,3.72883883,2681.8,2681.7,30.0]
["bitfinex","ETHUSD",1749513387962,10.32883883,2681.8,2681.7,30.0]
["bitfinex","ETHUSD",1749513388865,6.599,2681.8,2681.7,30.0]
["bitfinex","ETHUSD",1749513390762,6.599,2681.8,2681.7,24.0]
["bitfinex","ETHUSD",1749513391263,3.72828832,2682.2,2681.7,32.26546883]
["bitfinex","ETHUSD",1749513391462,10.32554326,2682.1,2681.8,24.0]
["bitfinex","ETHUSD",1749513392647,3.72856263,2682.0,2681.8,24.0]
["bitfinex","ETHUSD",1749513392960,6.597,2681.9,2681.8,24.0]
["bitfinex","ETHUSD",1749513394988,1.5969,2682.3,2681.8,24.0]
["bitfinex","ETHUSD",1749513395174,0.04,2682.9,2681.4,0.55]
["bitfinex","ETHUSD",1749513395175,1.5371,2682.6,2682.3,34.0]
["bitfinex","ETHUSD",1749513395360,3.72878475,2681.9,2681.1,33.72972041]
["bitfinex","ETHUSD",1749513395535,5.26567703,2682.0,2681.2,0.31134663]
["bitfinex","ETHUSD",1749513395536,6.594,2681.8,2681.2,0.31134663]
["bitfinex","ETHUSD",1749513395870,3.72937935,2681.5,2681.4,30.0]
["bitfinex","ETHUSD",1749513396058,10.32337935,2681.5,2681.4,30.0]
["bitfinex","ETHUSD",1749513396259,3.72939509,2681.4,2681.3,30.0]
["bitfinex","ETHUSD",1749513396634,10.32331797,2681.5,2681.3,30.0]
["bitfinex","ETHUSD",1749513396831,6.594,2681.5,2681.3,30.0]
["bitfinex","ETHUSD",1749513397241,3.72939509,2681.4,2681.3,30.0]
["bitfinex","ETHUSD",1749513401591,10.32332473,2681.5,2681.3,30.0]
["bitfinex","ETHUSD",1749513401897,1.5429,2682.0,2681.4,30.0]
["bitfinex","ETHUSD",1749513402204,6.591,2681.9,2681.8,30.0]
["bitfinex","ETHUSD",1749513403088,10.3196998,2681.9,2681.8,30.0]
["bitfinex","ETHUSD",1749513403252,10.3196998,2681.9,2681.3,3.72946855]
["bitfinex","ETHUSD",1749513403253,9.54542709,2681.9,2681.3,30.0]
["bitfinex","ETHUSD",1749513403453,3.72939509,2681.4,2681.3,46.0]
["bitfinex","ETHUSD",1749513403677,10.31939509,2681.4,2681.3,46.0]
["bitfinex","ETHUSD",1749513403877,10.31939509,2681.4,2681.2,30.0]
["bitfinex","ETHUSD",1749513403878,10.31944245,2681.4,2681.2,30.0]
["bitfinex","ETHUSD",1749513404052,3.72953418,2681.3,2681.2,30.0]
["bitfinex","ETHUSD",1749513406891,6.589,2681.6,2681.5,16.0]
["bitfinex","ETHUSD",1749513407107,6.589,2681.6,2681.5,54.26546883]
["bitfinex","ETHUSD",1749513409353,6.589,2681.6,2681.5,50.37161954]
["bitfinex","ETHUSD",1749513409887,10.31811694,2681.6,2681.5,34.37161954]
["bitfinex","ETHUSD",1749513410074,6.589,2681.6,2681.5,34.37161954]
["bitfinex","ETHUSD",1749513410682,3.72939509,2681.4,2681.3,46.0]
["bitfinex","ETHUSD",1749513410986,10.31539509,2681.4,2681.2,30.0]
["bitfinex","ETHUSD",1749513411191,3.72953418,2681.3,2681.2,46.0]
["bitfinex","ETHUSD",1749513411597,10.31546369,2681.4,2681.3,30.0]
["bitfinex","ETHUSD",1749513411792,10.31546369,2681.4,2681.3,34.37161954]
["bitfinex","ETHUSD",1749513413199,10.31539509,2681.4,2681.3,34.37161954]
["bitfinex","ETHUSD",1749513415676,10.31539509,2681.4,2681.3,30.0]
["bitfinex","ETHUSD",1749513417211,3.72981239,2681.1,2681.0,30.0]
["bitfinex","ETHUSD",1749513417376,3.72981239,2681.1,2681.0,34.37161954]
["bitfinex","ETHUSD",1749513417377,6.583,2681.1,2681.0,34.37161954]
["bitfinex","ETHUSD",1749513418969,1.6484,2681.8,2681.1,0.9522]
["bitfinex","ETHUSD",1749513419178,3.7286998,2681.9,2681.8,30.0]
["bitfinex","ETHUSD",1749513419384,10.3106998,2681.9,2681.8,34.37161954]
["bitfinex","ETHUSD",1749513420497,11.87947465,2681.9,2681.8,30.0]
["bitfinex","ETHUSD",1749513420781,3.72883883,2681.8,2681.7,30.0]
["bitfinex","ETHUSD",1749513423824,3.72954362,2681.3,2681.2,4.37161954]
["bitfinex","ETHUSD",1749513424024,6.579,2681.3,2681.2,34.37161954]
["bitfinex","ETHUSD",1749513424828,3.72932741,2681.5,2681.2,34.37161954]
["bitfinex","ETHUSD",1749513425130,3.72906322,2681.7,2681.5,30.0]
["bitfinex","ETHUSD",1749513425423,6.578,2681.6,2681.3,30.0]
["bitfinex","ETHUSD",1749513426408,6.578,2681.6,2681.5,34.37161954]
["bitfinex","ETHUSD",1749513426601,6.578,2681.6,2681.5,34.74916655]
["bitfinex","ETHUSD",1749513426797,1.5492,2682.3,2681.5,34.74916655]
["bitfinex","ETHUSD",1749513426985,3.72856077,2682.0,2681.9,34.37161954]
["bitfinex","ETHUSD",1749513427211,10.30556077,2682.0,2681.9,30.0]
["bitfinex","ETHUSD",1749513427415,3.7286998,2681.9,2681.8,30.0]
["bitfinex","ETHUSD",1749513427989,6.577,2681.9,2681.8,46.0]
["bitfinex","ETHUSD",1749513428908,10.3056998,2681.9,2681.8,46.0]
["bitfinex","ETHUSD",1749513429684,10.3056998,2681.9,2681.8,38.77222506]
["bitfinex","ETHUSD",1749513429887,10.3056998,2681.9,2681.8,46.0]
["bitfinex","ETHUSD",1749513431991,10.3056998,2681.9,2681.8,42.352]
["bitfinex","ETHUSD",1749513433326,13.31412771,2681.9,2681.8,16.0]
["bitfinex","ETHUSD",1749513433516,3.72911694,2681.6,2681.5,30.3809474]
["bitfinex","ETHUSD",1749513433850,10.30311694,2681.6,2681.5,46.0]
["bitfinex","ETHUSD",1749513434426,12.52006444,2681.6,2681.5,16.0]
["bitfinex","ETHUSD",1749513434596,12.52006444,2681.6,2681.0,4.37161954]
["bitfinex","ETHUSD",1749513434597,3.72957482,2681.3,2681.0,4.37161954]
["bitfinex","ETHUSD",1749513434800,10.30278801,2681.2,2681.1,30.0]
["bitfinex","ETHUSD",1749513435209,10.30278801,2681.2,2681.1,46.0]
["bitfinex","ETHUSD",1749513436038,6.573,2681.2,2681.1,46.0]
["bitfinex","ETHUSD",1749513436239,10.30267328,2681.2,2681.1,46.0]
["bitfinex","ETHUSD",1749513437343,6.573,2681.2,2681.1,46.0]
["bitfinex","ETHUSD",1749513438549,10.30267328,2681.2,2681.1,46.0]
["bitfinex","ETHUSD",1749513438741,6.573,2681.2,2681.1,46.0]
["bitfinex","ETHUSD",1749513440657,3.72927266,2681.5,2681.2,16.0]
["bitfinex","ETHUSD",1749513440827,3.7296345,2681.3,2681.2,16.0]
["bitfinex","ETHUSD",1749513441024,3.7296345,2681.3,2681.2,46.0]
["bitfinex","ETHUSD",1749513441427,3.7296345,2681.3,2681.2,50.37161954]
["bitfinex","ETHUSD",1749513442248,10.29946667,2681.4,2681.3,30.0]
["bitfinex","ETHUSD",1749513442749,10.29846667,2681.4,2681.3,30.0]
["bitfinex","ETHUSD",1749513443512,10.29846667,2681.4,2681.3,4.641]
["bitfinex","ETHUSD",1749513444047,11.86174111,2681.4,2681.3,2.555]
["bitfinex","ETHUSD",1749513444810,3.72967328,2681.2,2681.1,56.0]
["bitfinex","ETHUSD",1749513445066,10.29767328,2681.2,2681.1,30.0]
["bitfinex","ETHUSD",1749513445236,10.29767328,2681.2,2681.1,4.868]
["bitfinex","ETHUSD",1749513445447,10.29767328,2681.2,2681.0,10.37241378]
["bitfinex","ETHUSD",1749513445448,3.72981239,2681.1,2681.0,10.37241378]
["bitfinex","ETHUSD",1749513445642,3.72981239,2681.1,2681.0,46.37241378]
["bitfinex","ETHUSD",1749513446716,3.72981239,2681.1,2681.0,50.74403332]
["bitfinex","ETHUSD",1749513447119,3.72981239,2681.1,2681.0,46.0]
["bitfinex","ETHUSD",1749513447761,3.72981239,2681.1,2681.0,25.917]
["bitfinex","ETHUSD",1749513447958,3.72981239,2681.1,2681.0,25.327]
["bitfinex","ETHUSD",1749513448163,3.72981239,2681.1,2681.0,9.327]
["bitfinex","ETHUSD",1749513448321,3.73022978,2680.8,2680.7,16.0]
["bitfinex","ETHUSD",1749513448524,10.29622978,2680.8,2680.7,30.0]
["bitfinex","ETHUSD",1749513449067,6.566,2680.8,2680.7,30.0]
["bitfinex","ETHUSD",1749513449215,3.73022978,2680.8,2680.7,30.0]
["bitfinex","ETHUSD",1749513449438,10.29622978,2680.8,2680.7,30.0]
["bitfinex","ETHUSD",1749513449828,10.29622978,2680.8,2680.7,22.74871751]
["bitfinex","ETHUSD",1749513450084,10.29622978,2680.8,2680.7,30.0]
["bitfinex","ETHUSD",1749513450547,10.29522978,2680.8,2680.7,30.0]
["bitfinex","ETHUSD",1749513454465,10.29522978,2680.8,2680.7,27.417]
["bitfinex","ETHUSD",1749513456766,1.541,2681.2,2680.8,16.0]
["bitfinex","ETHUSD",1749513456931,5.19974782,2682.3,2681.1,4.37161954]
["bitfinex","ETHUSD",1749513456932,3.72946143,2681.4,2681.1,4.37161954]
["bitfinex","ETHUSD",1749513457264,10.29153418,2681.3,2681.2,30.0]
["bitfinex","ETHUSD",1749513459136,10.29153418,2681.3,2681.1,4.37161954]
["bitfinex","ETHUSD",1749513459335,10.29153418,2681.3,2681.2,30.0]
["bitfinex","ETHUSD",1749513461169,3.72913075,2681.6,2681.2,30.0]
["bitfinex","ETHUSD",1749513461332,1.6145,2682.1,2681.5,4.37161954]
["bitfinex","ETHUSD",1749513461536,1.6145,2682.3,2681.9,34.37161954]
["bitfinex","ETHUSD",1749513461769,3.72856077,2682.0,2681.9,9.855]
["bitfinex","ETHUSD",1749513461981,3.72848906,2682.1,2681.9,9.855]
["bitfinex","ETHUSD",1749513462184,3.72856077,2682.0,2681.9,9.855]
["bitfinex","ETHUSD",1749513462630,3.72883883,2681.8,2681.7,56.0]
["bitfinex","ETHUSD",1749513462833,10.28783883,2681.8,2681.7,46.0]
["bitfinex","ETHUSD",1749513463073,3.72945595,2681.4,2681.3,4.37161954]
["bitfinex","ETHUSD",1749513463275,3.72953418,2681.3,2681.2,43.312]
["bitfinex","ETHUSD",1749513463473,3.72953418,2681.3,2681.2,33.485]
["bitfinex","ETHUSD",1749513463948,3.72953418,2681.3,2681.2,30.573]
["bitfinex","ETHUSD",1749513464354,10.28745743,2681.4,2681.3,46.0]
["bitfinex","ETHUSD",1749513464958,3.72953418,2681.3,2681.2,30.0]
["bitfinex","ETHUSD",1749513465477,5.31033418,2681.3,2681.2,3.017]
["bitfinex","ETHUSD",1749513465689,3.72974859,2681.2,2680.9,40.0]
["bitfinex","ETHUSD",1749513465981,3.72995151,2681.0,2680.9,30.0]
["bitfinex","ETHUSD",1749513466573,3.72995151,2681.0,2680.9,40.0]
["bitfinex","ETHUSD",1749513466774,3.72995151,2681.0,2680.9,30.0]
["bitfinex","ETHUSD",1749513466996,5.31037512,2681.3,2680.9,30.0]
["bitfinex","ETHUSD",1749513467170,10.28567503,2681.2,2680.9,30.0]
["bitfinex","ETHUSD",1749513467354,3.72994567,2681.1,2680.9,30.0]
["bitfinex","ETHUSD",1749513467549,3.72995151,2681.0,2680.9,30.0]
["bitfinex","ETHUSD",1749513467750,10.28495151,2681.0,2680.9,30.0]
["bitfinex","ETHUSD",1749513467956,6.555,2681.0,2680.9,30.0]
["bitfinex","ETHUSD",1749513468171,10.28495151,2681.0,2680.9,30.0]
["bitfinex","ETHUSD",1749513470377,11.68642808,2681.0,2680.9,10.778]
["bitfinex","ETHUSD",1749513470960,3.73009064,2680.9,2680.7,30.0]
["bitfinex","ETHUSD",1749513471258,10.2833336,2680.8,2680.7,30.0]
["bitfinex","ETHUSD",1749513472478,11.8954336,2680.8,2680.7,30.0]
["bitfinex","ETHUSD",1749513473472,6.553,2680.8,2680.7,30.0]
["bitfinex","ETHUSD",1749513473980,3.73015927,2680.9,2680.7,30.0]
["bitfinex","ETHUSD",1749513474146,6.552,2680.8,2680.7,30.0]
["bitfinex","ETHUSD",1749513474352,6.552,2680.8,2680.7,34.37161954]
["bitfinex","ETHUSD",1749513474686,10.28222978,2680.8,2680.7,34.37161954]
["bitfinex","ETHUSD",1749513478905,10.28222978,2680.8,2680.7,50.92161954]
["bitfinex","ETHUSD",1749513479288,10.28222978,2680.8,2680.7,47.02761954]
["bitfinex","ETHUSD",1749513479494,10.28222978,2680.8,2680.7,30.47761954]
["bitfinex","ETHUSD",1749513480797,6.552,2680.8,2680.7,31.02761954]
["bitfinex","ETHUSD",1749513481414,3.72967328,2681.2,2680.8,0.55]
["bitfinex","ETHUSD",1749513481627,6.548,2681.1,2680.9,30.0]
["bitfinex","ETHUSD",1749513481815,10.27781733,2681.1,2681.0,4.37161954]
["bitfinex","ETHUSD",1749513481979,10.27781733,2681.1,2681.0,34.37161954]
["bitfinex","ETHUSD",1749513482878,3.7296842,2681.2,2681.1,0.55]
["bitfinex","ETHUSD",1749513483219,3.72959497,2681.3,2681.2,30.0]
["bitfinex","ETHUSD",1749513483380,10.27659497,2681.3,2681.2,30.0]
["bitfinex","ETHUSD",1749513484525,10.27659497,2681.3,2681.2,6.463]
["bitfinex","ETHUSD",1749513484747,12.02372515,2681.3,2681.2,6.463]
["bitfinex","ETHUSD",1749513485406,3.72967328,2681.2,2681.1,30.55]
["bitfinex","ETHUSD",1749513486778,3.72925601,2681.5,2681.4,19.133]
["bitfinex","ETHUSD",1749513486985,3.72925601,2681.5,2681.4,9.133]
["bitfinex","ETHUSD",1749513486986,10.27425601,2681.5,2681.4,9.133]
["bitfinex","ETHUSD",1749513487640,10.66990429,2681.5,2681.4,9.133]
["bitfinex","ETHUSD",1749513488017,6.94064828,2681.5,2681.3,0.55]
["bitfinex","ETHUSD",1749513488197,3.72950211,2681.4,2681.3,0.55]
["bitfinex","ETHUSD",1749513488511,10.27350211,2681.4,2681.3,27.04561954]
["bitfinex","ETHUSD",1749513488717,10.27350211,2681.4,2681.3,8.52061954]
["bitfinex","ETHUSD",1749513489414,10.69227673,2681.4,2681.3,2.563]
["bitfinex","ETHUSD",1749513491398,10.27150211,2681.4,2681.3,2.563]
["bitfinex","ETHUSD",1749513491604,3.72950211,2681.4,2681.3,6.93461954]
["bitfinex","ETHUSD",1749513491802,10.27150211,2681.4,2681.3,6.93461954]
["bitfinex","ETHUSD",1749513492506,3.72950211,2681.4,2681.3,6.93461954]
["bitfinex","ETHUSD",1749513492705,10.27050211,2681.4,2681.3,6.93461954]
["bitfinex","ETHUSD",1749513496011,10.27050211,2681.4,2681.3,2.563]
["bitfinex","ETHUSD",1749513496699,11.67047808,2681.4,2681.3,0.55]
["bitfinex","ETHUSD",1749513496899,11.67047808,2681.4,2681.3,4.29]
["bitfinex","ETHUSD",1749513497430,13.17187808,2681.4,2681.3,0.55]
["bitfinex","ETHUSD",1749513497937,3.72995151,2681.0,2680.8,16.0]
["bitfinex","ETHUSD",1749513498229,6.538,2680.9,2680.8,50.37161954]
["bitfinex","ETHUSD",1749513498819,10.26809064,2680.9,2680.8,50.37161954]
["bitfinex","ETHUSD",1749513499024,10.26809064,2680.9,2680.8,19.582]
["bitfinex","ETHUSD",1749513499402,6.538,2680.9,2680.8,23.95361954]
["bitfinex","ETHUSD",1749513499926,6.538,2680.9,2680.8,24.50361954]
["bitfinex","ETHUSD",1749513500537,1.5409,2681.7,2681.6,0.55]
["bitfinex","ETHUSD",1749513500701,6.537,2681.7,2681.6,34.92161954]
["bitfinex","ETHUSD",1749513501097,6.537,2681.7,2681.6,50.92161954]
["bitfinex","ETHUSD",1749513501358,4.37161954,2684.0,2681.6,50.92161954]
["bitfinex","ETHUSD",1749513501359,5.31390804,2682.3,2682.0,16.55]
["bitfinex","ETHUSD",1749513501504,10.26428889,2682.2,2682.1,10.0]
["bitfinex","ETHUSD",1749513501703,10.26428889,2682.2,2682.0,0.55]
["bitfinex","ETHUSD",1749513501704,3.72842175,2682.1,2682.0,0.55]
["bitfinex","ETHUSD",1749513501907,10.26434523,2682.2,2682.0,0.55]
["bitfinex","ETHUSD",1749513502151,3.72842175,2682.1,2682.0,16.55]
["bitfinex","ETHUSD",1749513502307,3.72842175,2682.1,2682.0,46.55]
["bitfinex","ETHUSD",1749513502807,3.72842688,2682.1,2682.0,46.55]
["bitfinex","ETHUSD",1749513503710,12.03089534,2682.2,2682.0,46.55]
["bitfinex","ETHUSD",1749513503913,10.26342175,2682.1,2682.0,50.92161954]
["bitfinex","ETHUSD",1749513505037,10.26242175,2682.1,2682.0,46.55]
["bitfinex","ETHUSD",1749513507605,10.26242175,2682.1,2682.0,20.2]
["bitfinex","ETHUSD",1749513507806,10.26242175,2682.1,2682.0,19.893]
["bitfinex","ETHUSD",1749513508416,1.6056,2682.0,2681.2,40.0]
["bitfinex","ETHUSD",1749513508613,6.531,2681.9,2681.2,15.978]
["bitfinex","ETHUSD",1749513508819,1.5633,2681.7,2681.2,16.0]
["bitfinex","ETHUSD",1749513509018,3.72939509,2681.4,2681.3,30.0]
["bitfinex","ETHUSD",1749513509236,10.26039509,2681.4,2681.3,30.0]
["bitfinex","ETHUSD",1749513509636,6.531,2681.4,2681.3,29.054]
["bitfinex","ETHUSD",1749513509804,10.26039509,2681.4,2681.3,29.604]
["bitfinex","ETHUSD",1749513510008,6.531,2681.4,2681.3,29.604]
["bitfinex","ETHUSD",1749513510307,10.26039509,2681.4,2681.3,29.604]
["bitfinex","ETHUSD",1749513510750,6.531,2681.4,2681.3,26.72]
["bitfinex","ETHUSD",1749513510943,10.26039509,2681.4,2681.3,26.72]
["bitfinex","ETHUSD",1749513511551,6.531,2681.4,2681.3,26.72]
["bitfinex","ETHUSD",1749513512657,10.26039509,2681.4,2681.3,0.55]
["bitfinex","ETHUSD",1749513514210,1.6072,2681.3,2680.8,13.615]
["bitfinex","ETHUSD",1749513514424,10.25771185,2681.2,2680.8,13.615]
["bitfinex","ETHUSD",1749513514728,3.72991789,2681.1,2680.9,30.0]
["bitfinex","ETHUSD",1749513514921,6.528,2681.0,2680.9,30.0]
["bitfinex","ETHUSD",1749513515352,6.528,2681.0,2680.9,30.55]
["bitfinex","ETHUSD",1749513516047,3.72967328,2681.2,2681.1,40.55]
["bitfinex","ETHUSD",1749513516246,3.72967328,2681.2,2681.1,24.738]
["bitfinex","ETHUSD",1749513516247,10.25667328,2681.2,2681.1,24.738]
["bitfinex","ETHUSD",1749513516553,10.25667328,2681.2,2681.1,9.478]
["bitfinex","ETHUSD",1749513516847,10.25667328,2681.2,2681.1,8.928]
["bitfinex","ETHUSD",1749513517048,3.73009064,2680.9,2680.6,0.37965666]
["bitfinex","ETHUSD",1749513517345,6.527,2680.8,2680.7,0.55]
["bitfinex","ETHUSD",1749513517554,10.25722978,2680.8,2680.7,30.55]
["bitfinex","ETHUSD",1749513518571,6.527,2680.8,2680.7,30.55]
["bitfinex","ETHUSD",1749513518767,10.25722978,2680.8,2680.7,30.55]
["bitfinex","ETHUSD",1749513520555,11.65596382,2680.8,2680.7,10.722]
["bitfinex","ETHUSD",1749513522075,11.65596382,2680.8,2680.7,0.55]
["bitfinex","ETHUSD",1749513525072,5.31848644,2680.4,2680.3,10.0]
["bitfinex","ETHUSD",1749513525307,5.31848644,2680.4,2680.1,0.04]
["bitfinex","ETHUSD",1749513525308,3.73106484,2680.2,2680.1,0.04]
["bitfinex","ETHUSD",1749513525507,10.25406484,2680.2,2680.1,30.59]
["bitfinex","ETHUSD",1749513532132,10.25406484,2680.2,2680.1,22.37168844]
["bitfinex","ETHUSD",1749513532330,10.25406484,2680.2,2680.1,30.55]
["bitfinex","ETHUSD",1749513532735,3.73064726,2680.5,2680.4,0.55]
["bitfinex","ETHUSD",1749513532971,10.25064726,2680.5,2680.4,30.55]
["bitfinex","ETHUSD",1749513534258,6.519,2680.5,2680.4,30.55]
["bitfinex","ETHUSD",1749513534463,10.24964726,2680.5,2680.4,30.55]
["bitfinex","ETHUSD",1749513539452,3.73092564,2680.3,2680.2,30.55]
["bitfinex","ETHUSD",1749513539680,10.24692564,2680.3,2680.2,30.55]
["bitfinex","ETHUSD",1749513540163,3.73059866,2680.6,2680.3,0.55]
["bitfinex","ETHUSD",1749513540443,3.73022978,2680.8,2680.7,0.55]
["bitfinex","ETHUSD",1749513540588,3.73057674,2680.6,2680.5,30.55]
["bitfinex","ETHUSD",1749513540789,10.24657674,2680.6,2680.5,30.55]
["bitfinex","ETHUSD",1749513540989,6.516,2680.6,2680.5,30.55]
["bitfinex","ETHUSD",1749513541190,10.24650809,2680.6,2680.5,30.55]
["bitfinex","ETHUSD",1749513543404,3.73078644,2680.4,2680.3,46.0]
["bitfinex","ETHUSD",1749513543608,3.73107783,2680.2,2679.9,16.0]
["bitfinex","ETHUSD",1749513543802,3.73134328,2680.0,2679.8,30.0]
["bitfinex","ETHUSD",1749513544003,6.514,2679.9,2679.8,46.0]
["bitfinex","ETHUSD",1749513544223,3.73118704,2680.2,2680.1,46.55]
["bitfinex","ETHUSD",1749513544538,10.24518704,2680.2,2680.1,46.55]
["bitfinex","ETHUSD",1749513546040,10.24518704,2680.2,2680.1,16.55]
["bitfinex","ETHUSD",1749513546740,10.24518704,2680.2,2680.1,0.55]
["bitfinex","ETHUSD",1749513546944,3.73134328,2680.0,2679.9,50.92161954]
["bitfinex","ETHUSD",1749513547110,10.24434328,2680.0,2679.9,50.92161954]
["bitfinex","ETHUSD",1749513547448,6.513,2680.0,2679.9,50.92161954]
["bitfinex","ETHUSD",1749513547742,10.24434328,2680.0,2679.9,50.92161954]
["bitfinex","ETHUSD",1749513548505,13.14325691,2680.0,2679.2,30.0]
["bitfinex","ETHUSD",1749513548712,3.73190028,2679.6,2679.5,10.0]
["bitfinex","ETHUSD",1749513548945,3.73176783,2679.7,2679.5,34.37161954]
["bitfinex","ETHUSD",1749513549148,6.511,2679.6,2679.5,0.9522]
["bitfinex","ETHUSD",1749513549307,3.73176101,2679.7,2679.6,30.55]
["bitfinex","ETHUSD",1749513549508,10.24276101,2679.7,2679.6,46.55]
["bitfinex","ETHUSD",1749513550509,11.78096101,2679.7,2679.6,16.55]
["bitfinex","ETHUSD",1749513551328,3.73203955,2679.5,2679.4,4.37161954]
["bitfinex","ETHUSD",1749513551531,10.24203955,2679.5,2679.4,46.0]
["bitfinex","ETHUSD",1749513551752,6.51,2679.5,2679.4,50.37161954]
["bitfinex","ETHUSD",1749513551946,3.73194523,2679.6,2679.4,50.37161954]
["bitfinex","ETHUSD",1749513552161,3.73194523,2679.6,2679.5,46.0]
["bitfinex","ETHUSD",1749513552464,10.24194523,2679.6,2679.5,46.0]
["bitfinex","ETHUSD",1749513553060,10.24194523,2679.6,2679.5,46.55]
["bitfinex","ETHUSD",1749513553559,1.5461,2679.9,2679.5,46.55]
["bitfinex","ETHUSD",1749513553747,3.73149754,2679.9,2679.8,50.92161954]
["bitfinex","ETHUSD",1749513553964,10.24049754,2679.9,2679.8,50.92161954]
["bitfinex","ETHUSD",1749513554247,3.73092564,2680.3,2680.2,0.55]
["bitfinex","ETHUSD",1749513554568,3.73134328,2680.0,2679.9,46.55]
["bitfinex","ETHUSD",1749513554727,10.24034328,2680.0,2679.9,46.55]
["bitfinex","ETHUSD",1749513554929,3.73134328,2680.0,2679.9,46.55]
["bitfinex","ETHUSD",1749513555146,10.23934328,2680.0,2679.9,46.55]
["bitfinex","ETHUSD",1749513555380,6.508,2680.0,2679.9,46.55]
["bitfinex","ETHUSD",1749513555826,6.508,2680.0,2679.9,50.92161954]
["bitfinex","ETHUSD",1749513557447,3.73078644,2680.4,2680.3,0.55]
["bitfinex","ETHUSD",1749513557652,3.73078644,2680.4,2680.3,30.55]
["bitfinex","ETHUSD",1749513557857,10.23778644,2680.4,2680.3,30.55]
["bitfinex","ETHUSD",1749513559260,3.73092564,2680.3,2680.2,39.55]
["bitfinex","ETHUSD",1749513559560,5.12779685,2680.3,2680.2,16.0]
["bitfinex","ETHUSD",1749513560661,6.67599685,2680.3,2680.2,16.0]
["bitfinex","ETHUSD",1749513560864,2.94507121,2680.3,2679.8,16.0]
["bitfinex","ETHUSD",1749513561041,3.73148251,2679.9,2679.8,46.0]
["bitfinex","ETHUSD",1749513561236,10.23648251,2679.9,2679.8,25.201]
["bitfinex","ETHUSD",1749513561842,10.23648251,2679.9,2679.8,23.97]
["bitfinex","ETHUSD",1749513562567,6.505,2679.9,2679.8,23.97]
["bitfinex","ETHUSD",1749513562728,3.73136934,2680.0,2679.9,46.0]
["bitfinex","ETHUSD",1749513562931,10.23536934,2680.0,2679.9,50.37161954]
["bitfinex","ETHUSD",1749513563256,3.73113833,2680.2,2680.0,30.0]
["bitfinex","ETHUSD",1749513563430,3.73092564,2680.3,2680.2,46.0]
["bitfinex","ETHUSD",1749513563838,10.23392564,2680.3,2680.2,46.0]
["bitfinex","ETHUSD",1749513564677,10.23392564,2680.3,2680.2,22.305]
["bitfinex","ETHUSD",1749513565460,11.61803313,2680.3,2680.2,16.0]
["bitfinex","ETHUSD",1749513565767,10.23392564,2680.3,2680.2,46.0]
["bitfinex","ETHUSD",1749513565940,3.73054199,2680.6,2680.5,16.0]
["bitfinex","ETHUSD",1749513566133,1.83,2680.7,2680.6,30.0]
["bitfinex","ETHUSD",1749513566340,6.502,2680.7,2680.6,30.0]
["bitfinex","ETHUSD",1749513566569,10.23237783,2680.7,2680.6,30.0]
["bitfinex","ETHUSD",1749513566744,11.41625561,2680.7,2680.6,17.497]
["bitfinex","ETHUSD",1749513568035,10.23237783,2680.7,2680.6,17.497]
["bitfinex","ETHUSD",1749513568497,3.73009064,2680.9,2680.8,40.0]
["bitfinex","ETHUSD",1749513568641,10.23009064,2680.9,2680.8,34.37161954]
["bitfinex","ETHUSD",1749513569153,10.23009064,2680.9,2680.8,30.0]
["bitfinex","ETHUSD",1749513569759,3.72992158,2681.1,2681.0,46.0]
["bitfinex","ETHUSD",1749513569978,10.22892158,2681.1,2681.0,24.921]
["bitfinex","ETHUSD",1749513570184,3.72977814,2681.2,2681.1,30.55]
["bitfinex","ETHUSD",1749513570473,10.22877814,2681.2,2681.1,29.954]
["bitfinex","ETHUSD",1749513570681,5.30961239,2681.1,2681.0,16.0]
["bitfinex","ETHUSD",1749513572075,3.73035374,2680.8,2680.7,32.538]
["bitfinex","ETHUSD",1749513572239,10.97439978,2680.8,2680.7,16.0]
["bitfinex","ETHUSD",1749513572441,10.22835374,2680.8,2680.7,16.0]
["bitfinex","ETHUSD",1749513572972,3.73064726,2680.5,2680.4,0.55]
["bitfinex","ETHUSD",1749513573180,10.22764726,2680.5,2680.4,30.55]
["bitfinex","ETHUSD",1749513573336,10.22764726,2680.5,2680.4,46.55]
["bitfinex","ETHUSD",1749513576079,10.22564726,2680.5,2680.4,46.55]
["bitfinex","ETHUSD",1749513577981,10.22564726,2680.5,2680.4,46.0]
["bitfinex","ETHUSD",1749513578352,1.5798,2681.1,2680.6,30.0]
["bitfinex","ETHUSD",1749513578353,3.73032505,2680.8,2680.6,30.0]
["bitfinex","ETHUSD",1749513578552,10.22436893,2680.7,2680.6,46.0]
["bitfinex","ETHUSD",1749513578886,10.22436893,2680.7,2680.6,50.37161954]
["bitfinex","ETHUSD",1749513579254,3.73026603,2680.8,2680.7,30.0]
["bitfinex","ETHUSD",1749513579454,10.22426603,2680.8,2680.7,30.0]
["bitfinex","ETHUSD",1749513580393,3.73026603,2680.8,2680.7,30.0]
["bitfinex","ETHUSD",1749513585108,1.5798,2681.1,2680.7,30.0]
["bitfinex","ETHUSD",1749513585275,1.5798,2681.1,2680.4,30.0]
["bitfinex","ETHUSD",1749513588064,1.5798,2681.1,2680.4,21.08727878]
["bitfinex","ETHUSD",1749513588462,1.5798,2681.1,2680.4,30.0]
["bitfinex","ETHUSD",1749513593384,1.5798,2681.1,2679.2,0.1944806]
["bitfinex","ETHUSD",1749513593385,1.5798,2681.1,2680.0,0.4022]
["bitfinex","ETHUSD",1749513593712,1.5798,2681.1,2680.1,30.0]